Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 33,0011,0015,0967.0,+06.3,066,0060,1669366577,17.666 23,0007,0010,0967.2,+05.7,067,0095,1669366877,17.655 25,0005,0007,0967.3,+05.6,069,0082,1669367177,17.637 21,0005,0007,0967.3,+05.6,069,0094,1669367477,17.636 28,0007,0010,0967.3,+05.6,068,0087,1669367777,17.625 28,0006,0008,0967.2,+05.8,070,0082,1669368077,17.625 23,0006,0008,0967.4,+05.6,070,0090,1669368377,17.741 25,0006,0008,0967.2,+05.8,069,0101,1669368677,17.796 28,0006,0008,0967.5,+05.7,069,0088,1669368977,17.78 25,0008,0011,0967.3,+05.9,068,0093,1669369277,17.758 21,0005,0007,0967.5,+06.0,068,0109,1669369577,17.767 25,0006,0008,0967.6,+05.7,068,0090,1669369877,17.762 21,0007,0010,0967.3,+05.8,069,0096,1669370177,17.752 18,0007,0010,0967.6,+06.0,068,0088,1669370477,17.748 18,0007,0010,0967.6,+05.6,067,0093,1669370777,17.753 25,0006,0008,0967.3,+05.9,068,0088,1669371077,17.744 28,0005,0007,0967.6,+05.6,069,0095,1669371377,17.734 28,0007,0010,0967.3,+05.5,068,0085,1669371677,17.732 25,0006,0008,0967.2,+05.5,070,0095,1669371977,17.863 28,0007,0010,0967.4,+05.2,070,0095,1669372277,17.889 21,0006,0008,0967.4,+05.4,071,0085,1669372577,17.884 23,0013,0017,0967.5,+05.7,070,0082,1669372877,17.875 18,0006,0008,0967.7,+05.7,070,0088,1669373177,17.864 21,0007,0010,0967.5,+05.9,067,0098,1669373477,17.863 28,0007,0010,0967.8,+06.1,067,0092,1669373777,17.867 25,0008,0011,0967.6,+06.3,067,0079,1669374077,17.874 21,0008,0011,0967.5,+06.4,067,0102,1669374377,17.866 16,0010,0013,0967.6,+06.3,067,0081,1669374677,17.864 28,0005,0007,0967.5,+06.5,066,0079,1669374977,17.876 23,0006,0008,0967.5,+06.6,065,0084,1669375277,17.854 16,0007,0010,0967.7,+06.5,067,0099,1669375577,17.973 25,0006,0008,0967.5,+06.5,066,0077,1669375878,18.013 13,0006,0008,0967.7,+06.5,066,0097,1669376178,18.009 18,0008,0011,0967.8,+06.2,067,0078,1669376477,17.983 16,0007,0010,0968.0,+06.2,067,0095,1669376778,18.01 21,0007,0010,0967.8,+06.2,067,0085,1669377078,18.007 25,0007,0010,0967.5,+06.0,068,0108,1669377378,18.019 21,0007,0010,0967.8,+06.0,067,0079,1669377678,18.006 16,0008,0011,0967.6,+06.0,067,0090,1669377978,18.019 23,0007,0010,0967.8,+06.0,068,0094,1669378277,17.978 13,0007,0010,0967.9,+06.1,068,0091,1669378577,17.979 23,0006,0008,0967.9,+06.1,067,0084,1669378877,17.966 21,0006,0008,0967.7,+06.4,069,0091,1669379178,18.118 23,0008,0011,0967.9,+06.2,067,0070,1669379478,18.123 13,0007,0010,0967.8,+06.2,068,0080,1669379778,18.119 21,0007,0010,0968.1,+06.2,068,0093,1669380078,18.118 13,0009,0012,0967.8,+06.2,069,0080,1669380378,18.126 13,0009,0012,0968.0,+06.1,069,0078,1669380678,18.125 16,0008,0011,0967.8,+06.1,068,0094,1669380978,18.132 23,0008,0011,0968.0,+06.0,069,0093,1669381278,18.11 23,0009,0012,0968.0,+06.1,069,0092,1669381578,18.102 23,0010,0013,0968.1,+06.0,069,0087,1669381878,18.113 23,0009,0012,0968.2,+05.9,069,0101,1669382178,18.109 11,0009,0012,0968.3,+05.9,069,0087,1669382478,18.096 21,0010,0013,0968.0,+05.9,069,0102,1669382778,18.226 13,0010,0013,0968.1,+05.9,069,0090,1669383078,18.245 25,0008,0011,0968.0,+05.8,069,0089,1669383378,18.247 21,0011,0015,0968.3,+05.8,069,0086,1669383678,18.245 16,0010,0013,0968.2,+05.8,069,0076,1669383978,18.246 11,0008,0011,0968.3,+05.7,069,0098,1669384278,18.23 18,0009,0012,0968.4,+05.8,070,0103,1669384578,18.236 16,0010,0013,0968.3,+05.7,069,0076,1669384878,18.241 21,0008,0011,0968.1,+05.6,068,0086,1669385178,18.238 25,0008,0011,0968.4,+05.6,069,0086,1669385478,18.231 16,0009,0012,0968.4,+05.5,068,0079,1669385778,18.223 16,0009,0012,0968.5,+05.4,069,0096,1669386078,18.229 25,0010,0013,0968.7,+05.5,070,0114,1669386378,18.348 18,0011,0015,0968.5,+05.4,069,0082,1669386678,18.386 25,0009,0012,0968.7,+05.4,069,0099,1669386978,18.371 18,0010,0013,0968.6,+05.4,068,0081,1669387278,18.372 18,0010,0013,0968.5,+05.3,070,0096,1669387578,18.368 13,0009,0012,0968.9,+05.2,070,0100,1669387878,18.362 16,0011,0015,0968.8,+05.2,071,0092,1669388178,18.346 25,0011,0015,0968.7,+05.1,069,0074,1669388478,18.347 16,0009,0012,0968.9,+04.8,072,0093,1669388778,18.349 25,0012,0016,0968.8,+04.7,071,0078,1669389078,18.346 09,0010,0013,0968.7,+04.6,072,0100,1669389378,18.34 23,0010,0013,0969.0,+04.5,073,0090,1669389678,18.34 13,0009,0012,0968.8,+04.5,074,0095,1669389978,18.461 23,0012,0016,0969.0,+04.5,073,0091,1669390278,18.5 16,0013,0017,0968.7,+04.4,073,0071,1669390578,18.486 16,0011,0015,0968.9,+04.4,073,0090,1669390878,18.489 25,0010,0013,0968.6,+04.4,073,0086,1669391178,18.497 16,0011,0015,0968.6,+04.3,073,0094,1669391478,18.497 16,0010,0013,0969.0,+04.5,072,0096,1669391778,18.482 13,0015,0021,0969.1,+04.4,073,0106,1669392078,18.473 18,0011,0015,0968.8,+04.3,073,0103,1669392378,18.486 16,0010,0013,0968.9,+04.5,073,0092,1669392678,18.479 18,0014,0018,0968.6,+04.3,074,0087,1669392978,18.474 16,0010,0013,0969.1,+04.6,072,0076,1669393278,18.467 23,0011,0015,0969.0,+04.5,072,0085,1669393578,18.596 11,0014,0018,0969.1,+04.5,073,0096,1669393878,18.629 23,0012,0016,0969.1,+04.6,072,0078,1669394178,18.629 23,0013,0017,0969.1,+04.4,073,0107,1669394478,18.618 13,0011,0015,0969.1,+04.4,073,0070,1669394778,18.622 18,0012,0016,0968.9,+04.3,073,0091,1669395078,18.619 23,0011,0015,0969.4,+04.3,073,0077,1669395378,18.61 18,0013,0017,0969.5,+04.3,073,0091,1669395678,18.614 28,0015,0021,0969.3,+04.3,073,0100,1669395978,18.61 18,0013,0017,0969.2,+04.2,074,0091,1669396278,18.611 28,0012,0016,0969.5,+04.4,073,0079,1669396578,18.608 18,0010,0013,0969.5,+04.3,073,0071,1669396878,18.606 28,0013,0017,0969.6,+04.2,074,0089,1669397178,18.747 18,0014,0018,0969.8,+04.1,074,0090,1669397478,18.765 16,0011,0015,0969.8,+04.1,073,0087,1669397778,18.754 18,0012,0016,0969.5,+04.0,074,0082,1669398078,18.761 09,0013,0017,0969.6,+04.0,073,0093,1669398378,18.76 25,0012,0016,0969.8,+04.2,072,0097,1669398678,18.761 13,0013,0017,0969.6,+04.0,074,0087,1669398978,18.758 16,0011,0015,0969.9,+04.1,071,0073,1669399278,18.745 18,0012,0016,0970.0,+04.0,073,0088,1669399578,18.747 25,0012,0016,0969.9,+03.9,073,0089,1669399878,18.74 30,0013,0017,0969.7,+03.9,073,0086,1669400178,18.739 16,0012,0016,0969.9,+04.1,072,0084,1669400478,18.735 25,0011,0015,0969.9,+03.7,073,0083,1669400778,18.857 18,0011,0015,0969.8,+04.0,071,0095,1669401078,18.886 25,0012,0016,0970.1,+03.9,072,0091,1669401378,18.887 18,0009,0012,0970.2,+04.0,071,0082,1669401678,18.883 25,0013,0017,0970.0,+03.7,072,0087,1669401978,18.874 18,0014,0018,0970.4,+03.7,072,0086,1669402278,18.873 16,0011,0015,0970.1,+03.7,072,0099,1669402578,18.877 18,0012,0016,0970.3,+03.6,073,0100,1669402878,18.882 13,0014,0018,0970.2,+03.5,072,0114,1669403178,18.885 25,0011,0015,0969.9,+03.4,073,0098,1669403478,18.871 18,0012,0016,0970.2,+03.4,073,0083,1669403778,18.869 16,0010,0013,0970.3,+03.3,073,0099,1669404078,18.864 16,0011,0015,0970.7,+03.3,074,0078,1669404378,18.985 16,0010,0013,0970.3,+03.2,074,0086,1669404679,19.001 25,0010,0013,0970.6,+03.5,073,0085,1669404979,19.008 25,0014,0018,0970.5,+03.3,073,0077,1669405279,19.01 25,0012,0016,0970.6,+03.2,073,0090,1669405579,19.013 16,0013,0017,0970.8,+03.2,073,0075,1669405879,19.018 25,0012,0016,0970.9,+03.1,074,0088,1669406179,19.011 25,0012,0016,0970.6,+02.9,074,0100,1669406478,18.997 18,0011,0015,0970.7,+03.0,074,0094,1669406779,19 16,0013,0017,0970.8,+02.8,075,0102,1669407079,19.001 18,0014,0018,0971.0,+03.0,074,0084,1669407379,19.017 28,0011,0015,0970.9,+02.9,074,0088,1669407679,19.005 21,0015,0021,0970.9,+02.7,075,0070,1669407979,19.133 25,0013,0017,0971.1,+02.7,075,0088,1669408279,19.152 18,0013,0017,0971.1,+02.7,075,0091,1669408579,19.155 25,0016,0022,0971.1,+02.8,074,0079,1669408879,19.154 25,0014,0018,0971.2,+02.5,075,0092,1669409179,19.151 18,0013,0017,0971.1,+02.6,075,0085,1669409479,19.139 25,0013,0017,0971.4,+02.6,075,0097,1669409779,19.137 25,0013,0017,0971.1,+02.4,076,0074,1669410079,19.136 25,0014,0018,0971.7,+02.3,076,0097,1669410379,19.136 18,0014,0018,0971.5,+02.4,075,0085,1669410679,19.124 18,0014,0018,0971.5,+02.5,075,0091,1669410979,19.123 18,0013,0017,0971.4,+02.7,075,0087,1669411279,19.125 28,0011,0015,0971.5,+02.7,075,0089,1669411579,19.241 25,0015,0021,0971.6,+02.7,075,0076,1669411879,19.29 25,0014,0018,0971.6,+02.7,075,0097,1669412179,19.276 28,0013,0017,0971.7,+02.8,075,0092,1669412479,19.268 18,0013,0017,0971.5,+02.8,075,0082,1669412779,19.277 21,0013,0017,0971.5,+02.7,075,0089,1669413079,19.278 21,0015,0021,0971.4,+02.8,075,0086,1669413379,19.27 25,0012,0016,0971.9,+02.9,075,0092,1669413679,19.266 18,0012,0016,0972.0,+02.9,075,0076,1669413990,30.483 23,0014,0018,0971.9,+02.9,075,0080,1669414279,19.274 18,0014,0018,0971.9,+02.9,075,0079,1669414579,19.283 18,0012,0016,0971.9,+02.9,075,0090,1669414879,19.265 18,0012,0016,0972.0,+03.0,075,0082,1669415179,19.389 18,0013,0017,0971.9,+03.1,074,0086,1669415479,19.422 18,0013,0017,0972.3,+03.0,074,0083,1669415779,19.416 28,0011,0015,0971.9,+02.8,074,0090,1669416079,19.418 18,0015,0021,0972.2,+03.1,074,0087,1669416379,19.409 18,0014,0018,0972.1,+03.0,073,0089,1669416679,19.413 25,0014,0018,0972.0,+03.0,073,0079,1669416979,19.41 25,0013,0017,0972.3,+03.1,074,0093,1669417279,19.418 16,0012,0016,0972.4,+03.0,074,0093,1669417579,19.404 18,0013,0017,0972.5,+03.2,074,0097,1669417879,19.409 18,0011,0015,0972.4,+03.1,073,0085,1669418179,19.412 18,0012,0016,0972.3,+03.0,073,0088,1669418479,19.402 16,0014,0018,0972.4,+03.0,073,0090,1669418779,19.535 25,0013,0017,0972.5,+03.0,073,0085,1669419079,19.566 16,0015,0021,0972.3,+03.1,073,0080,1669419379,19.569 18,0011,0015,0972.6,+03.1,073,0096,1669419679,19.572 23,0011,0015,0972.4,+03.2,073,0105,1669419979,19.564 16,0010,0013,0972.6,+03.0,071,0098,1669420279,19.558 18,0011,0015,0972.6,+03.0,072,0076,1669420579,19.548 16,0011,0015,0972.8,+03.2,072,0086,1669420879,19.544 16,0009,0012,0972.7,+03.1,071,0081,1669421179,19.544 25,0012,0016,0972.5,+03.2,073,0085,1669421479,19.546 21,0010,0013,0972.7,+03.2,071,0091,1669421779,19.534 18,0011,0015,0972.7,+03.1,071,0074,1669422079,19.535 16,0010,0013,0972.9,+03.3,071,0087,1669422379,19.665 25,0012,0016,0972.8,+03.2,072,0085,1669422679,19.692 18,0011,0015,0972.7,+03.2,071,0076,1669422979,19.691 18,0010,0013,0972.7,+03.2,071,0090,1669423279,19.683 28,0012,0016,0972.9,+03.2,071,0081,1669423579,19.692 25,0010,0013,0972.8,+03.3,071,0097,1669423879,19.683 16,0009,0012,0972.9,+03.1,071,0092,1669424179,19.696 28,0009,0012,0972.9,+03.3,070,0087,1669424479,19.683 18,0009,0012,0973.1,+03.3,071,0094,1669424779,19.674 21,0009,0012,0973.2,+03.2,070,0065,1669425079,19.673 21,0010,0013,0973.2,+03.2,071,0070,1669425379,19.665 28,0010,0013,0973.3,+03.2,070,0073,1669425679,19.669 13,0010,0013,0973.2,+03.2,071,0090,1669425979,19.79 18,0009,0012,0973.1,+03.2,070,0074,1669426279,19.815 18,0010,0013,0973.4,+03.2,071,0098,1669426579,19.84 28,0008,0011,0973.2,+03.1,071,0065,1669426879,19.821 25,0010,0013,0973.2,+03.1,070,0094,1669427179,19.822 25,0010,0013,0973.2,+03.0,070,0091,1669427479,19.814 25,0011,0015,0973.2,+03.0,071,0102,1669427779,19.812 25,0010,0013,0973.0,+03.0,071,0091,1669428079,19.809 13,0010,0013,0973.1,+03.0,071,0093,1669428379,19.814 16,0011,0015,0973.2,+03.0,071,0080,1669428679,19.806 25,0011,0015,0973.4,+03.0,071,0089,1669428979,19.81 25,0010,0013,0973.5,+02.9,069,0076,1669429279,19.814 23,0010,0013,0973.2,+02.8,071,0090,1669429579,19.924 23,0011,0015,0973.5,+02.9,072,0077,1669429879,19.954 18,0011,0015,0973.3,+02.8,071,0099,1669430179,19.952 18,0010,0013,0973.2,+02.8,071,0074,1669430479,19.963 23,0009,0012,0973.5,+02.6,071,0082,1669430779,19.956 21,0009,0012,0973.5,+02.5,072,0088,1669431079,19.961 25,0010,0013,0973.5,+02.3,071,0097,1669431379,19.957 21,0011,0015,0973.5,+02.3,073,0090,1669431679,19.959 28,0009,0012,0973.6,+02.2,073,0082,1669431979,19.957 23,0013,0017,0973.7,+02.2,072,0079,1669432279,19.948 25,0009,0012,0973.6,+02.2,073,0089,1669432579,19.949 23,0010,0013,0973.4,+02.0,073,0100,1669432879,19.957 18,0012,0016,0973.4,+01.9,074,0081,1669433180,20.066 18,0009,0012,0973.7,+01.9,074,0095,1669433480,20.09 25,0010,0013,0973.5,+01.4,074,0085,1669433780,20.083 25,0011,0015,0973.7,+01.6,075,0086,1669434080,20.102 18,0010,0013,0973.7,+01.6,074,0095,1669434380,20.098 21,0012,0016,0973.7,+01.5,075,0093,1669434680,20.09 18,0012,0016,0973.6,+01.5,074,0094,1669434980,20.092 25,0012,0016,0973.9,+01.6,074,0097,1669435280,20.086 25,0011,0015,0973.8,+01.6,075,0087,1669435580,20.083 18,0012,0016,0973.9,+01.5,074,0084,1669435880,20.083 25,0011,0015,0973.8,+01.8,075,0091,1669436180,20.082 25,0009,0012,0974.1,+01.8,075,0068,1669436480,20.087 18,0010,0013,0973.8,+02.0,074,0099,1669436780,20.224 25,0009,0012,0974.1,+02.2,074,0098,1669437080,20.253 18,0011,0015,0974.4,+02.3,074,0089,1669437380,20.247 25,0011,0015,0974.1,+02.3,073,0097,1669437680,20.24 21,0010,0013,0974.3,+02.5,074,0098,1669437980,20.236 18,0009,0012,0974.4,+02.4,074,0083,1669438280,20.236 18,0009,0012,0974.4,+02.5,073,0090,1669438580,20.233 18,0009,0012,0974.6,+02.4,073,0066,1669438880,20.236 25,0011,0015,0974.3,+02.4,073,0081,1669439180,20.24 18,0011,0015,0974.4,+02.5,074,0094,1669439480,20.238 25,0009,0012,0974.6,+02.5,074,0096,1669439780,20.242 25,0009,0012,0974.5,+02.5,073,0094,1669440080,20.234 25,0010,0013,0974.7,+02.5,073,0079,1669440380,20.366 25,0009,0012,0974.4,+02.6,072,0090,1669440680,20.394 18,0007,0010,0974.8,+02.7,074,0101,1669440980,20.382 25,0008,0011,0974.9,+02.7,074,0101,1669441280,20.381 25,0009,0012,0974.8,+02.4,075,0082,1669441580,20.388 25,0008,0011,0975.1,+02.6,074,0075,1669441880,20.38 25,0009,0012,0975.0,+02.7,073,0092,1669442180,20.378 18,0010,0013,0974.9,+02.9,074,0087,1669442480,20.372 18,0008,0011,0974.7,+02.8,074,0104,1669442780,20.386 18,0010,0013,0975.1,+02.9,071,0082,1669443080,20.367 16,0010,0013,0975.1,+02.9,073,0089,1669443380,20.371 18,0009,0012,0975.4,+03.0,073,0091,1669443680,20.369 25,0009,0012,0975.2,+03.0,074,0082,1669443980,20.494 13,0009,0012,0975.2,+03.0,072,0121,1669444280,20.518 18,0010,0013,0975.2,+02.9,071,0088,1669444580,20.505 28,0010,0013,0975.3,+03.1,071,0080,1669444880,20.502 18,0011,0015,0975.5,+03.1,071,0104,1669445180,20.497 25,0013,0017,0975.3,+02.8,071,0085,1669445480,20.496 25,0012,0016,0975.3,+02.9,070,0106,1669445780,20.497 21,0013,0017,0975.2,+02.9,071,0090,1669446080,20.495 23,0011,0015,0975.3,+02.9,070,0082,1669446380,20.482 25,0013,0017,0975.3,+02.9,070,0104,1669446680,20.487 25,0011,0015,0975.7,+03.2,070,0084,1669446980,20.49 13,0010,0013,0975.4,+03.1,070,0069,1669447280,20.485 23,0010,0013,0975.8,+03.2,070,0093,1669447580,20.614 23,0011,0015,0975.6,+03.2,070,0080,1669447880,20.669 21,0010,0013,0975.8,+03.2,068,0083,1669448180,20.647 23,0010,0013,0975.8,+03.3,069,0091,1669448480,20.649 23,0011,0015,0975.6,+03.3,069,0079,1669448780,20.64 25,0012,0016,0975.9,+03.0,070,0092,1669449080,20.642 18,0011,0015,0975.6,+03.1,069,0089,1669449380,20.649 18,0012,0016,0975.7,+03.0,070,0088,1669449680,20.646 21,0013,0017,0975.9,+02.9,069,0080,1669449980,20.641 11,0013,0017,0975.9,+03.0,070,0090,1669450280,20.637 25,0016,0022,0976.1,+03.0,070,0092,1669450580,20.634 28,0014,0018,0976.2,+03.1,070,0071,1669450880,20.628 28,0012,0016,0976.2,+03.1,070,0087,1669451180,20.75 28,0012,0016,0976.1,+03.0,070,0091,1669451480,20.786 18,0016,0022,0976.1,+02.8,071,0082,1669451780,20.775 28,0013,0017,0976.2,+03.1,071,0089,1669452080,20.772 25,0018,0024,0976.3,+03.1,071,0082,1669452380,20.774 21,0016,0022,0976.0,+03.2,070,0080,1669452680,20.778 25,0013,0017,0975.9,+03.4,071,0108,1669452980,20.773 21,0015,0021,0976.0,+03.4,071,0085,1669453280,20.769 28,0015,0021,0976.1,+03.4,070,0083,1669453580,20.759 28,0013,0017,0976.1,+03.3,069,0086,1669453880,20.765 21,0012,0016,0976.0,+03.3,068,0105,1669454180,20.773 25,0014,0018,0976.0,+03.4,069,0081,1669454480,20.767 21,0013,0017,0975.9,+03.6,068,0103,1669454780,20.889 18,0013,0017,0976.2,+03.5,067,0084,1669455080,20.921 18,0012,0016,0975.9,+03.6,067,0092,1669455380,20.899 28,0013,0017,0976.0,+03.6,068,0099,1669455680,20.916 28,0014,0018,0976.0,+03.8,065,0080,1669455980,20.91 25,0013,0017,0976.1,+03.9,067,0076,1669456280,20.907 25,0012,0016,0976.1,+03.8,066,0100,1669456580,20.888 25,0012,0016,0976.1,+03.8,066,0110,1669456880,20.895 21,0011,0015,0976.0,+03.8,066,0093,1669457180,20.888 25,0013,0017,0976.2,+03.8,066,0087,1669457480,20.885 21,0016,0022,0976.0,+03.8,067,0091,1669457780,20.877 21,0012,0016,0976.0,+03.9,067,0076,1669458080,20.883 18,0013,0017,0975.9,+03.9,067,0083,1669458381,21.017 30,0012,0016,0975.8,+04.0,066,0077,1669458681,21.043 18,0011,0015,0976.0,+04.2,064,0075,1669458981,21.05 25,0013,0017,0976.1,+04.1,065,0090,1669459281,21.038 21,0017,0023,0976.1,+04.1,066,0095,1669459581,21.045 18,0012,0016,0976.0,+04.4,065,0093,1669459881,21.051 18,0015,0021,0976.3,+04.2,066,0057,1669460181,21.044 21,0014,0018,0975.7,+04.4,066,0085,1669460481,21.031 23,0013,0017,0975.8,+04.4,067,0084,1669460781,21.037 28,0013,0017,0975.8,+04.4,065,0101,1669461081,21.03 16,0013,0017,0975.9,+04.4,068,0084,1669461381,21.032 25,0010,0013,0976.1,+04.5,067,0085,1669461681,21.045 25,0014,0018,0976.0,+04.5,066,0091,1669461981,21.166 18,0012,0016,0975.9,+04.6,067,0086,1669462281,21.191 25,0011,0015,0975.9,+04.4,066,0077,1669462581,21.172 18,0013,0017,0975.8,+05.0,064,0084,1669462881,21.171 18,0009,0012,0975.9,+05.1,062,0091,1669463181,21.174 25,0010,0013,0976.2,+05.4,058,0080,1669463481,21.166 21,0008,0011,0975.9,+05.3,059,0095,1669463781,21.161 23,0010,0013,0976.1,+05.1,060,0083,1669464081,21.156 23,0007,0010,0976.0,+04.8,060,0102,1669464381,21.168 25,0009,0012,0976.4,+04.9,059,0082,1669464681,21.157 28,0007,0010,0976.2,+04.9,059,0093,1669464981,21.158 13,0008,0011,0975.8,+04.8,058,0086,1669465281,21.158 18,0006,0008,0976.0,+04.8,062,0099,1669465581,21.287 25,0007,0010,0976.0,+04.8,061,0101,1669465881,21.321 25,0009,0012,0976.2,+04.9,059,0083,1669466181,21.302 18,0008,0011,0976.1,+05.1,058,0074,1669466481,21.303 18,0009,0012,0976.1,+04.9,058,0091,1669466781,21.309 28,0009,0012,0976.2,+04.9,060,0085,1669467081,21.303 28,0010,0013,0976.1,+04.9,058,0076,1669467381,21.296 25,0008,0011,0975.9,+05.3,057,0093,1669467681,21.286 28,0008,0011,0975.9,+05.1,059,0095,1669467981,21.293 25,0011,0015,0976.2,+04.9,061,0085,1669468281,21.281 25,0008,0011,0976.2,+04.7,062,0084,1669468581,21.286 18,0009,0012,0976.3,+04.9,059,0092,1669468881,21.285 28,0009,0012,0976.3,+05.1,058,0092,1669469181,21.396 25,0007,0010,0976.6,+05.1,059,0100,1669469481,21.427 25,0009,0012,0976.1,+05.3,057,0080,1669469781,21.435 25,0010,0013,0976.5,+05.1,059,0089,1669470081,21.453 25,0011,0015,0976.4,+05.0,058,0096,1669470381,21.436 18,0010,0013,0976.7,+05.1,057,0099,1669470681,21.436 23,0009,0012,0976.5,+05.0,058,0087,1669470981,21.421 25,0009,0012,0976.6,+05.1,057,0098,1669471281,21.434 18,0009,0012,0976.8,+04.9,057,0098,1669471581,21.428 25,0008,0011,0976.6,+04.6,058,0097,1669471881,21.407 28,0007,0010,0976.6,+04.5,060,0096,1669472181,21.403 25,0008,0011,0976.6,+04.4,060,0072,1669472481,21.4 18,0008,0011,0976.9,+04.2,061,0094,1669472781,21.524 21,0008,0011,0977.1,+04.3,059,0114,1669473081,21.559 28,0009,0012,0976.9,+04.2,059,0094,1669473381,21.554 18,0006,0008,0976.8,+04.1,059,0086,1669473681,21.543 16,0009,0012,0976.8,+04.0,061,0114,1669473981,21.551 28,0007,0010,0977.2,+03.9,059,0075,1669474281,21.559 28,0007,0010,0977.1,+03.8,059,0073,1669474581,21.565 18,0007,0010,0976.9,+03.7,061,0081,1669474881,21.557 21,0006,0008,0977.0,+03.8,061,0095,1669475181,21.542 16,0008,0011,0977.1,+03.5,061,0085,1669475481,21.542 18,0005,0007,0977.1,+03.6,061,0087,1669475781,21.545 28,0007,0010,0977.0,+03.6,061,0104,1669476081,21.539 18,0005,0007,0977.2,+03.6,060,0081,1669476381,21.664 28,0006,0008,0977.4,+03.4,062,0098,1669476681,21.7 21,0006,0008,0977.2,+03.4,061,0099,1669476981,21.699 13,0006,0008,0977.2,+03.5,060,0094,1669477281,21.684 23,0006,0008,0977.7,+03.0,063,0104,1669477581,21.671 25,0005,0007,0977.6,+02.7,064,0104,1669477881,21.678 25,0007,0010,0977.5,+02.6,065,0073,1669478181,21.687 18,0010,0013,0977.1,+02.5,065,0083,1669478481,21.673 28,0010,0013,0977.1,+02.8,063,0106,1669478781,21.691 16,0007,0010,0977.2,+03.0,063,0098,1669479081,21.681 21,0005,0007,0977.3,+03.0,061,0089,1669479381,21.681 28,0006,0008,0977.5,+03.0,060,0071,1669479681,21.678 18,0006,0008,0977.7,+03.0,062,0098,1669479981,21.811 23,0005,0007,0977.4,+02.9,063,0081,1669480281,21.838 28,0005,0007,0977.4,+02.8,061,0086,1669480581,21.846 18,0006,0008,0977.6,+03.3,060,0103,1669480881,21.827 28,0005,0007,0977.6,+03.3,060,0090,1669481181,21.832 18,0006,0008,0977.5,+02.9,061,0078,1669481481,21.821 18,0004,0006,0977.6,+03.2,062,0073,1669481781,21.823 28,0006,0008,0977.8,+03.3,062,0087,1669482081,21.815 25,0006,0008,0977.8,+03.2,062,0080,1669482381,21.815 28,0005,0007,0977.5,+02.9,061,0076,1669482681,21.807 28,0006,0008,0977.4,+03.0,063,0089,1669482981,21.811 16,0009,0012,0977.6,+02.9,065,0096,1669483281,21.808 16,0007,0010,0977.7,+02.5,064,0083,1669483581,21.939 25,0007,0010,0977.6,+02.6,065,0099,1669483881,21.963 25,0007,0010,0977.6,+02.5,066,0094,1669484181,21.97 16,0007,0010,0977.9,+02.5,067,0083,1669484481,21.962 25,0009,0012,0977.6,+02.7,066,0078,1669484781,21.966 18,0009,0012,0977.7,+02.6,065,0070,1669485081,21.969 18,0008,0011,0977.7,+02.5,065,0094,1669485381,21.963 18,0007,0010,0977.8,+02.4,066,0099,1669485681,21.964 21,0009,0012,0977.7,+02.6,065,0094,1669485981,21.965 21,0009,0012,0977.9,+02.3,065,0077,1669486281,21.962 21,0009,0012,0977.9,+02.4,065,0069,1669486581,21.957 25,0011,0015,0977.6,+02.8,063,0080,1669486881,21.955 18,0009,0012,0978.0,+02.7,065,0106,1669487182,22.076 25,0009,0012,0977.8,+02.3,065,0094,1669487482,22.103 25,0007,0010,0977.9,+02.2,066,0086,1669487782,22.106 18,0008,0011,0977.7,+02.0,067,0094,1669488082,22.089 18,0008,0011,0978.1,+02.3,066,0101,1669488382,22.096 18,0007,0010,0978.0,+02.1,066,0077,1669488682,22.1 18,0008,0011,0978.0,+01.8,068,0081,1669488982,22.09 21,0016,0022,0978.1,+01.5,068,0088,1669489282,22.074 18,0013,0017,0978.0,+01.3,069,0083,1669489582,22.087 18,0012,0016,0978.1,+01.4,069,0088,1669489882,22.089 25,0010,0013,0978.1,+01.3,069,0080,1669490182,22.083 18,0009,0012,0978.4,+01.2,069,0090,1669490482,22.081 18,0009,0012,0978.5,+01.3,070,0087,1669490782,22.218 23,0010,0013,0978.3,+01.1,069,0089,1669491082,22.259 23,0011,0015,0978.1,+01.3,069,0081,1669491382,22.263 25,0009,0012,0978.3,+01.5,068,0080,1669491682,22.261 25,0007,0010,0978.3,+01.5,067,0096,1669491982,22.267 28,0006,0008,0978.2,+01.9,064,0086,1669492282,22.257 23,0005,0007,0978.3,+01.5,066,0085,1669492582,22.25 18,0006,0008,0978.4,+01.7,065,0096,1669492882,22.24 25,0008,0011,0978.4,+01.6,065,0098,1669493182,22.248 13,0004,0006,0978.7,+01.7,065,0090,1669493482,22.251 18,0008,0011,0978.3,+01.8,066,0071,1669493782,22.237 23,0005,0007,0978.5,+01.8,064,0069,1669494082,22.236 21,0007,0010,0978.5,+01.5,067,0092,1669494382,22.376 18,0006,0008,0978.4,+01.7,065,0085,1669494682,22.406 18,0007,0010,0978.4,+01.8,064,0100,1669494982,22.384 25,0009,0012,0978.4,+01.9,063,0088,1669495282,22.38 13,0007,0010,0978.8,+02.1,062,0095,1669495582,22.391 28,0006,0008,0978.6,+02.2,061,0071,1669495882,22.391 16,0004,0006,0978.5,+02.2,063,0098,1669496182,22.381 25,0008,0011,0978.5,+02.6,059,0096,1669496482,22.388 16,0007,0010,0978.5,+02.9,057,0094,1669496782,22.388 16,0007,0010,0978.7,+02.5,060,0093,1669497082,22.383 16,0006,0008,0978.5,+02.3,061,0099,1669497382,22.387 25,0005,0007,0978.8,+02.6,060,0079,1669497682,22.394 25,0006,0008,0978.3,+02.3,062,0077,1669497982,22.515 28,0007,0010,0978.5,+01.9,062,0095,1669498282,22.534 16,0007,0010,0978.6,+02.1,061,0093,1669498582,22.534 18,0007,0010,0978.6,+02.0,063,0086,1669498882,22.528 25,0007,0010,0978.6,+01.9,063,0081,1669499182,22.532 28,0011,0015,0978.8,+01.7,063,0082,1669499482,22.528 25,0010,0013,0978.6,+01.5,063,0075,1669499782,22.522 16,0007,0010,0978.5,+01.6,064,0098,1669500082,22.522 28,0008,0011,0978.5,+01.8,063,0078,1669500382,22.528 25,0009,0012,0978.7,+02.1,062,0095,1669500682,22.525 28,0006,0008,0978.6,+01.7,064,0088,1669500982,22.52 28,0006,0008,0978.4,+01.9,063,0097,1669501282,22.524 25,0008,0011,0978.4,+01.9,064,0088,1669501582,22.673 13,0010,0013,0978.2,+02.3,062,0098,1669501882,22.68 18,0006,0008,0978.5,+02.1,063,0093,1669502182,22.696 16,0007,0010,0978.4,+02.7,063,0088,1669502482,22.683 21,0006,0008,0978.1,+02.8,061,0094,1669502782,22.694 25,0008,0011,0978.2,+02.8,063,0088,1669503082,22.695 28,0009,0012,0978.4,+02.7,061,0088,1669503382,22.674 16,0010,0013,0978.2,+02.9,062,0104,1669503682,22.672 28,0011,0015,0978.5,+02.7,062,0092,1669503982,22.669 23,0009,0012,0978.0,+03.0,059,0068,1669504282,22.666 28,0010,0013,0978.0,+02.9,060,0070,1669504582,22.671 23,0009,0012,0978.0,+02.8,059,0086,1669504882,22.664 16,0009,0012,0978.0,+02.8,062,0076,1669505182,22.8 25,0009,0012,0978.0,+02.7,060,0077,1669505482,22.82 25,0008,0011,0978.1,+02.7,060,0104,1669505782,22.823 16,0007,0010,0978.3,+02.6,061,0093,1669506082,22.81 28,0008,0011,0978.5,+02.3,063,0073,1669506382,22.81 25,0009,0012,0978.2,+02.4,061,0085,1669506682,22.8 18,0009,0012,0978.2,+02.4,061,0083,1669506982,22.816 13,0010,0013,0978.4,+02.7,059,0088,1669507282,22.81 25,0009,0012,0978.3,+02.8,058,0087,1669507582,22.812 18,0010,0013,0978.0,+02.8,059,0092,1669507882,22.812 25,0008,0011,0978.5,+02.7,060,0094,1669508182,22.787 28,0011,0015,0978.2,+02.6,060,0074,1669508482,22.804 18,0010,0013,0978.2,+02.6,059,0095,1669508782,22.927 16,0011,0015,0978.4,+02.5,061,0080,1669509082,22.944 28,0010,0013,0978.4,+02.5,063,0086,1669509382,22.959 21,0012,0016,0978.2,+02.5,061,0074,1669509682,22.954 16,0010,0013,0978.2,+02.6,062,0099,1669509982,22.951 23,0012,0016,0978.4,+02.4,062,0082,1669510282,22.945 25,0011,0015,0978.4,+02.6,061,0102,1669510582,22.945 28,0010,0013,0978.4,+02.6,061,0093,1669510882,22.947 25,0010,0013,0978.2,+02.5,062,0105,1669511182,22.953 16,0009,0012,0978.3,+02.5,061,0085,1669511482,22.948 25,0010,0013,0978.6,+02.5,060,0084,1669511782,22.936 13,0010,0013,0978.4,+02.6,060,0075,1669512082,22.933 25,0010,0013,0978.4,+02.6,060,0083,1669512383,23.071 28,0012,0016,0978.6,+02.5,060,0080,1669512683,23.093 18,0012,0016,0978.4,+02.6,061,0080,1669512983,23.085 23,0011,0015,0978.4,+02.7,062,0091,1669513283,23.079 18,0009,0012,0978.5,+02.6,061,0083,1669513583,23.08 21,0009,0012,0978.7,+02.8,060,0071,1669513883,23.08 28,0011,0015,0978.4,+02.8,059,0099,1669514183,23.083 28,0009,0012,0978.7,+02.7,059,0080,1669514483,23.083 21,0009,0012,0978.5,+02.8,059,0084,1669514783,23.089 25,0009,0012,0978.4,+02.7,059,0076,1669515083,23.084 21,0008,0011,0978.9,+02.9,059,0108,1669515383,23.082 28,0010,0013,0978.8,+02.8,058,0085,1669515683,23.075 25,0009,0012,0978.7,+02.9,058,0089,1669515983,23.201 25,0009,0012,0978.6,+02.9,060,0099,1669516283,23.226 25,0008,0011,0978.7,+02.9,062,0100,1669516583,23.218 25,0008,0011,0978.4,+03.1,057,0094,1669516883,23.21 18,0010,0013,0978.5,+03.1,056,0087,1669517183,23.221 21,0008,0011,0978.6,+03.1,058,0103,1669517483,23.227 16,0008,0011,0978.6,+03.2,056,0077,1669517783,23.228 18,0008,0011,0978.5,+03.2,058,0089,1669518083,23.205 16,0007,0010,0978.5,+02.9,059,0078,1669518383,23.208 25,0007,0010,0978.6,+02.9,058,0078,1669518683,23.207 16,0007,0010,0978.7,+02.7,063,0095,1669518983,23.211 13,0009,0012,0978.5,+02.8,063,0099,1669519283,23.199 25,0008,0011,0978.8,+02.8,059,0079,1669519583,23.325 25,0009,0012,0978.4,+02.7,063,0080,1669519883,23.364 16,0008,0011,0978.3,+02.5,064,0091,1669520183,23.344 18,0008,0011,0978.4,+02.9,059,0099,1669520483,23.359 28,0008,0011,0978.3,+02.9,059,0090,1669520783,23.362 18,0008,0011,0978.3,+02.9,057,0101,1669521083,23.344 28,0007,0010,0978.4,+03.0,061,0089,1669521383,23.342 13,0008,0011,0978.2,+03.0,056,0109,1669521683,23.346 21,0009,0012,0978.4,+03.0,060,0103,1669521983,23.343 16,0008,0011,0978.6,+03.0,059,0093,1669522283,23.35 28,0008,0011,0978.6,+03.0,061,0085,1669522583,23.343 18,0006,0008,0978.7,+02.8,058,0077,1669522883,23.347 21,0008,0011,0978.9,+02.9,061,0075,1669523183,23.485 25,0007,0010,0978.6,+02.8,061,0072,1669523483,23.508 28,0008,0011,0978.8,+02.8,059,0086,1669523783,23.501 18,0007,0010,0978.5,+02.7,058,0091,1669524083,23.488 25,0007,0010,0978.5,+02.6,062,0085,1669524383,23.486 25,0006,0008,0978.6,+02.8,062,0091,1669524683,23.49 28,0007,0010,0978.5,+02.8,060,0100,1669524983,23.495 28,0008,0011,0978.5,+02.7,060,0090,1669525283,23.479 28,0007,0010,0978.6,+02.7,059,0096,1669525583,23.486 18,0007,0010,0978.8,+02.5,058,0097,1669525883,23.488 28,0006,0008,0978.8,+02.6,061,0101,1669526183,23.492 25,0008,0011,0978.6,+02.4,060,0079,1669526483,23.5 18,0007,0010,0978.7,+02.1,062,0074,1669526783,23.618 18,0006,0008,0978.6,+01.9,063,0083,1669527083,23.627 28,0008,0011,0978.6,+02.0,064,0079,1669527383,23.622 25,0007,0010,0978.7,+01.7,063,0099,1669527683,23.631 18,0010,0013,0978.8,+02.1,063,0084,1669527983,23.626 21,0009,0012,0978.8,+02.2,062,0087,1669528283,23.631 28,0009,0012,0979.0,+02.2,060,0099,1669528583,23.625 16,0009,0012,0978.7,+02.3,061,0085,1669528883,23.633 25,0009,0012,0978.8,+02.5,059,0085,1669529183,23.633 18,0011,0015,0979.0,+02.7,060,0096,1669529483,23.624 21,0010,0013,0979.3,+03.0,059,0082,1669529783,23.638 18,0010,0013,0978.8,+02.9,060,0091,1669530083,23.631 16,0010,0013,0979.0,+02.9,059,0093,1669530383,23.757 18,0009,0012,0979.1,+03.0,059,0091,1669530683,23.785 16,0012,0016,0979.2,+03.0,061,0100,1669530983,23.782 25,0009,0012,0979.1,+03.0,060,0084,1669531283,23.761 16,0011,0015,0979.0,+03.2,060,0101,1669531583,23.777 25,0012,0016,0979.0,+03.2,061,0094,1669531883,23.783 16,0009,0012,0979.1,+03.4,062,0096,1669532183,23.77 18,0011,0015,0979.1,+03.3,061,0094,1669532483,23.757 23,0010,0013,0979.1,+03.5,061,0064,1669532783,23.757 25,0011,0015,0979.0,+03.6,060,0083,1669533083,23.766 18,0011,0015,0978.9,+03.9,062,0077,1669533383,23.754 25,0013,0017,0978.9,+04.1,062,0086,1669533683,23.756 25,0011,0015,0979.1,+04.0,063,0086,1669533983,23.884 13,0011,0015,0979.1,+04.2,064,0091,1669534283,23.91 18,0011,0015,0979.1,+04.0,065,0089,1669534583,23.902 28,0009,0012,0979.1,+04.1,062,0075,1669534883,23.899 28,0011,0015,0979.4,+04.3,063,0093,1669535183,23.891 25,0014,0018,0979.2,+04.5,063,0081,1669535483,23.895 25,0011,0015,0979.4,+04.3,063,0088,1669535783,23.903 11,0010,0013,0979.3,+04.4,063,0074,1669536083,23.896 11,0009,0012,0979.3,+04.2,063,0082,1669536383,23.906 25,0011,0015,0979.6,+04.3,063,0078,1669536683,23.894 06,0012,0016,0979.2,+04.4,065,0083,1669536983,23.882 16,0013,0017,0979.2,+04.5,064,0091,1669537283,23.895 13,0011,0015,0979.3,+04.5,064,0090,1669537584,24.022 25,0012,0016,0979.4,+04.5,064,0073,1669537884,24.043 16,0013,0017,0979.2,+04.9,064,0088,1669538184,24.062 16,0014,0018,0979.2,+04.9,063,0084,1669538484,24.034 16,0010,0013,0979.3,+04.9,063,0092,1669538784,24.036 16,0011,0015,0979.4,+05.2,064,0089,1669539084,24.037 09,0010,0013,0979.3,+05.0,063,0096,1669539384,24.012 25,0012,0016,0979.4,+05.0,062,0083,1669539684,24.028 23,0012,0016,0979.1,+05.1,061,0098,1669539984,24.017 25,0013,0017,0979.0,+05.3,062,0088,1669540284,24.015 16,0011,0015,0979.2,+05.3,062,0079,1669540584,24.023 13,0011,0015,0978.9,+05.4,062,0087,1669540884,24.011 25,0010,0013,0979.1,+05.3,061,0085,1669541184,24.148 16,0010,0013,0979.2,+05.3,062,0080,1669541484,24.167 25,0010,0013,0979.0,+05.3,061,0081,1669541784,24.171 25,0010,0013,0978.9,+05.3,061,0075,1669542084,24.169 18,0012,0016,0978.8,+05.4,062,0095,1669542384,24.159 23,0010,0013,0978.9,+05.5,063,0087,1669542684,24.172 11,0014,0018,0978.7,+05.4,062,0097,1669542984,24.162 13,0010,0013,0978.7,+05.4,062,0080,1669543284,24.155 25,0011,0015,0978.7,+05.4,061,0100,1669543584,24.153 23,0011,0015,0978.4,+05.6,062,0087,1669543884,24.153 25,0009,0012,0978.5,+05.5,061,0080,1669544184,24.156 13,0010,0013,0978.6,+05.5,061,0099,1669544484,24.154 25,0010,0013,0978.1,+05.6,061,0092,1669544784,24.282 21,0010,0013,0978.6,+05.8,060,0085,1669545084,24.307 25,0011,0015,0978.6,+05.8,060,0090,1669545384,24.296 18,0010,0013,0978.7,+05.8,058,0102,1669545684,24.295 18,0007,0010,0978.4,+05.9,058,0090,1669545984,24.291 16,0009,0012,0978.4,+06.2,060,0092,1669546284,24.292 25,0006,0008,0978.4,+06.2,059,0077,1669546584,24.287 25,0007,0010,0978.3,+06.3,057,0096,1669546884,24.283 28,0008,0011,0978.3,+06.5,057,0100,1669547184,24.272 16,0008,0011,0978.3,+06.5,057,0090,1669547484,24.28 25,0009,0012,0978.1,+06.1,059,0102,1669547784,24.286 09,0007,0010,0978.3,+06.3,059,0090,1669548084,24.266 25,0007,0010,0978.1,+06.3,058,0094,1669548384,24.386 21,0008,0011,0978.0,+06.1,058,0077,1669548684,24.43 13,0010,0013,0977.9,+06.1,058,0091,1669548984,24.424 23,0008,0011,0978.1,+06.3,060,0082,1669549284,24.418 13,0009,0012,0977.9,+06.2,058,0096,1669549584,24.406 23,0009,0012,0977.8,+06.1,058,0079,1669549884,24.402 16,0009,0012,0978.3,+06.0,060,0090,1669550184,24.405 25,0007,0010,0977.9,+05.9,060,0094,1669550484,24.4 30,0008,0011,0977.9,+05.9,059,0094,1669550784,24.409 18,0009,0012,0977.9,+05.9,059,0093,1669551084,24.402 25,0009,0012,0977.7,+05.9,059,0087,1669551384,24.401 28,0008,0011,0977.5,+06.0,059,0094,1669551684,24.392 28,0009,0012,0977.8,+06.0,057,0098,1669551984,24.522 28,0008,0011,0977.7,+05.9,059,0084,1669552284,24.551 28,0010,0013,0977.7,+05.9,059,0077,1669552584,24.546 13,0009,0012,0977.6,+05.9,060,0084,1669552884,24.527 21,0009,0012,0977.7,+05.8,059,0094,1669553184,24.543 21,0009,0012,0977.7,+05.8,060,0088,1669553484,24.529 18,0013,0017,0977.4,+05.7,061,0083,1669553784,24.53 23,0008,0011,0977.4,+05.9,061,0079,1669554084,24.525 25,0010,0013,0977.4,+05.8,060,0091,1669554384,24.518 23,0007,0010,0977.4,+05.8,061,0082,1669554684,24.519 21,0012,0016,0977.4,+05.6,061,0082,1669554984,24.513 16,0010,0013,0977.7,+05.6,061,0088,1669555284,24.508 25,0010,0013,0977.5,+05.5,060,0076,1669555584,24.633 21,0010,0013,0977.3,+05.5,061,0084,1669555884,24.654 23,0009,0012,0977.3,+05.5,062,0093,1669556184,24.656 23,0011,0015,0977.8,+05.5,061,0077,1669556484,24.656 13,0010,0013,0977.6,+05.6,061,0089,1669556784,24.648 18,0011,0015,0977.6,+05.5,062,0079,1669557084,24.672 25,0010,0013,0977.8,+05.5,062,0069,1669557384,24.645 16,0010,0013,0977.8,+05.5,061,0089,1669557684,24.646 25,0011,0015,0977.7,+05.3,063,0089,1669557984,24.644 13,0011,0015,0977.4,+05.2,063,0078,1669558284,24.65 28,0012,0016,0977.4,+05.2,063,0081,1669558584,24.636 16,0011,0015,0977.8,+05.1,064,0080,1669558884,24.634 25,0012,0016,0977.8,+05.1,065,0087,1669559184,24.763 18,0016,0022,0977.7,+05.1,064,0093,1669559484,24.78 25,0015,0021,0977.9,+05.0,065,0085,1669559784,24.786 16,0014,0018,0977.8,+04.9,065,0078,1669560084,24.779 21,0013,0017,0977.8,+04.9,066,0099,1669560384,24.776 23,0015,0021,0977.7,+04.8,067,0088,1669560684,24.771 23,0013,0017,0977.6,+04.8,067,0106,1669560984,24.791 28,0016,0022,0977.6,+04.7,067,0094,1669561284,24.777 16,0015,0021,0977.4,+04.7,068,0091,1669561584,24.776 16,0016,0022,0977.9,+04.6,067,0082,1669561884,24.769 13,0013,0017,0977.8,+04.6,068,0092,1669562184,24.768 25,0017,0023,0977.6,+04.5,068,0096,1669562484,24.76 23,0015,0021,0977.5,+04.5,067,0089,1669562784,24.887 25,0017,0023,0977.5,+04.4,068,0094,1669563084,24.921 18,0018,0024,0977.7,+04.4,069,0094,1669563384,24.907 21,0016,0022,0977.5,+04.4,069,0089,1669563684,24.907 23,0017,0023,0977.7,+04.4,069,0091,1669563984,24.912 25,0017,0023,0977.8,+04.3,069,0085,1669564284,24.904 21,0018,0024,0977.7,+04.3,069,0088,1669564584,24.901 18,0017,0023,0977.4,+04.3,069,0093,1669564884,24.906 21,0021,0028,0977.6,+04.2,069,0092,1669565184,24.9 25,0021,0028,0977.6,+04.1,068,0082,1669565484,24.9 23,0017,0023,0977.5,+04.1,068,0075,1669565784,24.901 18,0019,0026,0977.4,+04.1,068,0087,1669566084,24.88 28,0020,0027,0977.7,+04.1,068,0079,1669566385,25.029 25,0019,0026,0977.5,+04.0,069,0097,1669566685,25.046 25,0021,0028,0977.4,+04.0,069,0094,1669566985,25.051 25,0022,0029,0977.5,+03.9,069,0092,1669567285,25.033 25,0023,0031,0977.4,+03.9,069,0081,1669567585,25.039 18,0018,0024,0977.8,+03.9,070,0076,1669567885,25.021 23,0024,0032,0978.0,+03.9,070,0077,1669568185,25.029 25,0021,0028,0977.4,+03.9,070,0085,1669568485,25.04 18,0021,0028,0977.4,+03.9,070,0080,1669568785,25.026 28,0021,0028,0977.8,+03.8,070,0081,1669569085,25.011 18,0023,0031,0977.5,+03.7,071,0103,1669569385,25.015 18,0025,0034,0977.6,+03.7,071,0080,1669569685,25.011 13,0023,0031,0977.5,+03.7,071,0081,1669569985,25.152 18,0024,0032,0977.3,+03.7,071,0092,1669570285,25.16 25,0021,0028,0977.4,+03.6,071,0101,1669570585,25.159 16,0021,0028,0977.2,+03.6,072,0077,1669570885,25.148 16,0022,0029,0977.2,+03.5,072,0075,1669571185,25.162 28,0027,0037,0977.3,+03.5,072,0080,1669571485,25.162 25,0025,0034,0977.5,+03.4,072,0104,1669571785,25.157 25,0027,0037,0977.2,+03.5,072,0067,1669572085,25.172 16,0032,0044,0977.6,+03.4,072,0106,1669572385,25.151 28,0026,0036,0977.5,+03.4,073,0104,1669572685,25.153 16,0025,0034,0977.5,+03.4,073,0084,1669572985,25.156 18,0028,0038,0977.4,+03.4,073,0084,1669573285,25.157 25,0025,0034,0977.5,+03.3,073,0099,1669573585,25.274 23,0026,0036,0977.4,+03.3,074,0087,1669573885,25.298 25,0026,0036,0977.2,+03.3,074,0085,1669574185,25.309 16,0026,0036,0977.4,+03.3,074,0093,1669574485,25.301 13,0027,0037,0977.2,+03.3,074,0101,1669574785,25.309 25,0025,0034,0977.4,+03.2,074,0087,1669575085,25.301 18,0028,0038,0977.2,+03.2,074,0087,1669575385,25.288 25,0024,0032,0977.5,+03.2,074,0087,1669575685,25.301 13,0030,0042,0977.2,+03.2,074,0101,1669575985,25.285 16,0027,0037,0977.3,+03.2,074,0087,1669576285,25.278 28,0026,0036,0977.4,+03.2,074,0083,1669576585,25.272 28,0030,0042,0977.4,+03.2,074,0074,1669576885,25.274 16,0030,0042,0977.4,+03.2,074,0100,1669577185,25.408 13,0031,0043,0977.2,+03.2,074,0081,1669577485,25.432 21,0026,0036,0977.1,+03.2,074,0090,1669577785,25.424 25,0033,0045,0977.3,+03.2,074,0087,1669578085,25.42 25,0034,0047,0977.2,+03.2,075,0098,1669578385,25.433 23,0031,0043,0977.4,+03.3,075,0105,1669578685,25.429 25,0030,0042,0977.2,+03.2,074,0085,1669578985,25.431 21,0027,0037,0977.5,+03.4,074,0076,1669579285,25.433 25,0031,0043,0977.3,+03.2,075,0094,1669579585,25.43 25,0032,0044,0977.1,+03.2,075,0090,1669579885,25.423 18,0031,0043,0977.3,+03.3,074,0086,1669580185,25.425 13,0031,0043,0977.3,+03.2,074,0076,1669580485,25.426 25,0035,0048,0977.4,+03.4,075,0087,1669580785,25.542 18,0029,0039,0977.4,+03.2,074,0093,1669581085,25.583 23,0030,0042,0977.2,+03.2,075,0085,1669581385,25.582 16,0030,0042,0977.1,+03.1,075,0083,1669581685,25.576 25,0026,0036,0977.2,+03.0,076,0079,1669581985,25.584 21,0028,0038,0977.4,+03.1,076,0086,1669582285,25.569 23,0026,0036,0977.2,+03.2,075,0094,1669582585,25.566 16,0026,0036,0977.3,+03.1,074,0086,1669582885,25.557 21,0024,0032,0977.3,+03.1,075,0082,1669583185,25.552 25,0026,0036,0977.4,+03.1,074,0074,1669583485,25.559 18,0030,0042,0977.3,+02.9,075,0102,1669583785,25.556 13,0026,0036,0977.3,+02.9,075,0078,1669584085,25.55 16,0026,0036,0977.1,+02.7,076,0095,1669584385,25.691 16,0027,0037,0977.0,+02.7,076,0084,1669584685,25.714 16,0030,0042,0977.0,+02.8,077,0088,1669584985,25.71 25,0026,0036,0977.3,+02.8,076,0078,1669585285,25.705 18,0029,0039,0977.2,+02.5,077,0088,1669585585,25.706 28,0024,0032,0977.0,+02.5,077,0072,1669585885,25.72 18,0028,0038,0977.1,+02.9,076,0085,1669586185,25.714 23,0027,0037,0976.6,+02.8,076,0103,1669586485,25.702 16,0031,0043,0976.8,+02.9,076,0094,1669586785,25.703 18,0021,0028,0976.5,+02.9,076,0098,1669587085,25.71 18,0027,0037,0976.7,+02.8,076,0093,1669587385,25.714 18,0030,0042,0976.5,+02.9,077,0083,1669587685,25.709 28,0028,0038,0976.6,+02.6,077,0084,1669587985,25.822 18,0025,0034,0976.5,+02.9,077,0092,1669588285,25.846 25,0028,0038,0976.3,+02.6,077,0092,1669588585,25.837 13,0027,0037,0976.0,+02.7,077,0081,1669588885,25.852 11,0023,0031,0976.2,+02.8,076,0085,1669589185,25.853 13,0021,0028,0976.1,+02.7,076,0096,1669589485,25.846 23,0030,0042,0976.3,+02.8,077,0093,1669589785,25.845 25,0023,0031,0976.2,+02.8,076,0076,1669590085,25.846 16,0024,0032,0976.1,+02.7,077,0080,1669590385,25.845 25,0023,0031,0976.1,+02.7,076,0077,1669590685,25.839 13,0023,0031,0976.0,+02.7,076,0077,1669590985,25.832 28,0021,0028,0975.9,+02.5,077,0093,1669591285,25.828 16,0021,0028,0976.2,+02.5,076,0085,1669591585,25.963 21,0024,0032,0975.9,+02.6,076,0088,1669591885,25.983 16,0023,0031,0976.2,+02.6,076,0097,1669592185,25.982 18,0023,0031,0976.3,+02.6,076,0093,1669592485,25.99 18,0024,0032,0975.9,+02.3,077,0094,1669592785,25.984 25,0023,0031,0976.1,+02.8,077,0091,1669593085,25.985 25,0029,0039,0976.3,+02.4,076,0105,1669593385,25.99 23,0024,0032,0976.1,+02.3,077,0081,1669593685,25.976 25,0028,0038,0976.1,+02.3,077,0080,1669593985,25.968 23,0019,0026,0976.2,+02.1,076,0074,1669594285,25.979 30,0021,0028,0976.2,+01.9,077,0088,1669594585,25.976 28,0019,0026,0976.3,+01.7,077,0079,1669594885,25.964 23,0023,0031,0976.2,+01.5,077,0080,1669595186,26.112 23,0021,0028,0975.9,+01.5,076,0083,1669595486,26.133 23,0015,0021,0976.1,+01.5,076,0083,1669595786,26.137 16,0022,0029,0975.9,+01.4,076,0080,1669596086,26.131 23,0015,0021,0976.1,+01.5,077,0087,1669596386,26.122 25,0015,0021,0975.8,+01.2,077,0102,1669596686,26.118 21,0014,0018,0975.8,+01.2,077,0077,1669596986,26.125 25,0016,0022,0975.8,+01.1,076,0083,1669597286,26.133 18,0013,0017,0975.8,+01.1,077,0081,1669597586,26.135 18,0013,0017,0975.7,+01.0,075,0082,1669597886,26.128 21,0013,0017,0975.6,+00.7,076,0085,1669598186,26.118 25,0012,0016,0975.6,+00.9,075,0097,1669598486,26.126 23,0013,0017,0975.8,+01.0,076,0090,1669598786,26.251 11,0013,0017,0975.6,+00.8,075,0095,1669599086,26.281 18,0011,0015,0975.5,+00.8,076,0086,1669599386,26.284 23,0011,0015,0975.7,+01.0,075,0090,1669599686,26.274 23,0009,0012,0975.6,+01.0,075,0108,1669599986,26.283 13,0012,0016,0975.4,+01.2,075,0078,1669600286,26.271 16,0010,0013,0975.4,+01.0,075,0086,1669600586,26.279 25,0010,0013,0975.4,+01.1,075,0081,1669600886,26.27 25,0012,0016,0975.4,+01.1,075,0067,1669601186,26.271 23,0009,0012,0975.6,+01.1,075,0097,1669601486,26.273 21,0010,0013,0975.4,+01.2,074,0076,1669601786,26.261 13,0010,0013,0975.6,+01.4,074,0094,1669602086,26.26 16,0009,0012,0975.4,+01.3,074,0088,1669602386,26.386 13,0009,0012,0975.2,+01.3,074,0098,1669602686,26.416 23,0009,0012,0975.3,+01.3,073,0095,1669602986,26.411 25,0008,0011,0975.3,+01.4,074,0095,1669603286,26.42 16,0007,0010,0975.3,+01.5,073,0089,1669603586,26.418 16,0012,0016,0975.2,+01.5,074,0069,1669603886,26.414 16,0009,0012,0975.4,+01.4,074,0095,1669604186,26.401 23,0006,0008,0975.1,+01.3,074,0089,1669604486,26.415 16,0007,0010,0975.2,+01.5,074,0093,1669604786,26.41 18,0008,0011,0975.3,+01.5,074,0091,1669605086,26.407 16,0010,0013,0975.2,+01.4,074,0102,1669605386,26.406 21,0011,0015,0975.5,+01.3,075,0069,1669605686,26.407 25,0010,0013,0975.1,+01.5,075,0082,1669605986,26.536 25,0011,0015,0975.4,+01.5,074,0083,1669606286,26.56 25,0009,0012,0975.4,+01.6,074,0081,1669606586,26.56 28,0011,0015,0975.3,+01.5,074,0091,1669606886,26.558 18,0009,0012,0975.0,+01.4,074,0097,1669607186,26.561 13,0009,0012,0975.6,+01.6,074,0104,1669607486,26.56 25,0013,0017,0975.2,+01.5,075,0082,1669607786,26.564 18,0010,0013,0975.3,+01.6,074,0090,1669608086,26.563 18,0010,0013,0975.3,+01.6,074,0098,1669608386,26.557 16,0012,0016,0975.3,+01.6,074,0090,1669608686,26.553 16,0010,0013,0975.4,+01.7,075,0088,1669608986,26.55 16,0012,0016,0975.4,+01.5,075,0092,1669609286,26.549 25,0012,0016,0975.5,+01.6,074,0069,1669609586,26.691 25,0011,0015,0975.4,+01.6,075,0097,1669609886,26.714 18,0010,0013,0975.5,+01.7,074,0094,1669610186,26.71 28,0011,0015,0975.4,+01.6,075,0079,1669610486,26.706 16,0012,0016,0975.2,+01.4,075,0092,1669610786,26.7 13,0011,0015,0975.4,+01.6,076,0094,1669611086,26.693 23,0009,0012,0975.4,+01.4,074,0085,1669611386,26.697 25,0013,0017,0975.4,+01.5,073,0090,1669611686,26.688 25,0010,0013,0975.3,+01.1,074,0078,1669611986,26.682 16,0011,0015,0975.6,+01.5,074,0094,1669612286,26.68 18,0014,0018,0975.5,+01.6,075,0084,1669612586,26.678 21,0013,0017,0975.7,+01.6,074,0104,1669612886,26.687 28,0010,0013,0975.4,+01.3,073,0088,1669613186,26.806 23,0010,0013,0975.7,+01.4,074,0078,1669613486,26.837 28,0009,0012,0975.6,+01.3,074,0101,1669613786,26.834 28,0010,0013,0975.8,+01.1,074,0104,1669614086,26.848 28,0013,0017,0975.7,+01.2,074,0093,1669614386,26.84 16,0016,0022,0975.8,+01.4,074,0065,1669614686,26.827 13,0011,0015,0975.7,+01.3,073,0087,1669614986,26.84 25,0013,0017,0975.8,+01.4,074,0090,1669615286,26.835 21,0014,0018,0975.9,+01.2,074,0089,1669615586,26.838 16,0013,0017,0975.8,+01.2,074,0088,1669615886,26.834 18,0013,0017,0975.9,+01.1,074,0101,1669616186,26.839 28,0013,0017,0975.8,+01.0,075,0089,1669616486,26.826 28,0014,0018,0975.9,+01.2,076,0087,1669616786,26.963 21,0013,0017,0975.8,+00.9,075,0085,1669617086,26.977 30,0012,0016,0976.0,+01.1,076,0109,1669617386,26.985 28,0014,0018,0975.7,+00.9,076,0095,1669617686,26.993 30,0012,0016,0975.6,+01.0,076,0091,1669617987,27.011 23,0012,0016,0975.4,+00.9,076,0085,1669618286,26.981 28,0014,0018,0975.8,+00.9,076,0094,1669618586,26.975 28,0019,0026,0975.7,+00.8,077,0093,1669618886,26.98 23,0013,0017,0975.7,+00.8,077,0084,1669619186,26.978 25,0017,0023,0975.6,+00.8,076,0100,1669619486,26.965 21,0016,0022,0975.8,+00.7,077,0083,1669619786,26.983 23,0015,0021,0975.7,+00.6,077,0086,1669620086,26.987 21,0013,0017,0975.4,+00.7,077,0097,1669620387,27.113 16,0014,0018,0975.7,+00.9,077,0096,1669620687,27.152 18,0012,0016,0975.6,+01.0,077,0094,1669620987,27.124 25,0013,0017,0975.4,+00.9,077,0077,1669621287,27.135 23,0012,0016,0975.6,+01.0,077,0092,1669621587,27.128 18,0012,0016,0975.4,+01.0,076,0090,1669621887,27.13 21,0014,0018,0975.3,+00.8,077,0089,1669622187,27.117 16,0015,0021,0975.7,+00.9,078,0077,1669622487,27.129 18,0013,0017,0975.3,+00.8,078,0075,1669622787,27.126 21,0012,0016,0975.2,+00.7,077,0093,1669623087,27.117 21,0013,0017,0975.4,+01.1,077,0085,1669623387,27.137 18,0013,0017,0975.4,+01.1,077,0080,1669623687,27.13 23,0013,0017,0975.3,+01.1,076,0103,1669623987,27.262 21,0011,0015,0975.6,+01.2,076,0094,1669624287,27.286 21,0008,0011,0975.4,+01.3,075,0093,1669624587,27.309 13,0010,0013,0975.4,+01.3,076,0077,1669624887,27.298 21,0012,0016,0975.1,+01.4,077,0094,1669625187,27.302 16,0009,0012,0975.1,+01.4,076,0104,1669625487,27.292 16,0010,0013,0975.1,+01.7,077,0079,1669625787,27.275 25,0009,0012,0975.3,+01.6,076,0095,1669626087,27.286 13,0010,0013,0974.8,+01.7,076,0089,1669626387,27.266 21,0009,0012,0975.0,+01.7,076,0093,1669626687,27.27 21,0009,0012,0974.8,+01.7,076,0088,1669626987,27.27 23,0011,0015,0974.8,+01.7,076,0080,1669627287,27.262 16,0008,0011,0974.6,+02.1,077,0094,1669627587,27.403 18,0010,0013,0974.3,+02.1,075,0103,1669627887,27.44 21,0010,0013,0974.6,+02.1,076,0117,1669628187,27.43 21,0010,0013,0974.1,+02.1,076,0084,1669628487,27.429 25,0009,0012,0974.4,+01.9,075,0090,1669628787,27.418 23,0012,0016,0974.4,+02.0,077,0093,1669629087,27.437 21,0012,0016,0974.5,+02.0,076,0079,1669629387,27.421 21,0013,0017,0974.5,+02.2,077,0078,1669629687,27.424 21,0012,0016,0974.2,+02.0,077,0088,1669629987,27.448 21,0012,0016,0974.0,+02.1,078,0087,1669630287,27.422 16,0012,0016,0974.1,+02.0,077,0099,1669630587,27.423 25,0013,0017,0974.1,+01.9,077,0096,1669630887,27.42 18,0012,0016,0974.0,+01.7,077,0084,1669631187,27.574 25,0013,0017,0973.8,+02.1,077,0081,1669631487,27.587 23,0010,0013,0974.2,+01.8,075,0101,1669631787,27.58 18,0012,0016,0974.0,+02.0,076,0077,1669632087,27.57 23,0013,0017,0973.9,+02.2,077,0088,1669632387,27.567 23,0014,0018,0973.9,+01.9,076,0091,1669632687,27.56 23,0011,0015,0974.0,+01.8,077,0088,1669632987,27.568 18,0012,0016,0974.2,+01.8,077,0087,1669633287,27.573 16,0013,0017,0974.0,+01.8,077,0075,1669633587,27.567 11,0014,0018,0974.1,+01.8,077,0088,1669633887,27.561 18,0011,0015,0973.7,+02.0,077,0071,1669634187,27.56 21,0012,0016,0973.8,+01.6,077,0080,1669634487,27.557 16,0014,0018,0973.7,+01.8,078,0094,1669634787,27.691 11,0014,0018,0973.6,+01.8,077,0120,1669635087,27.762 21,0013,0017,0973.5,+01.7,077,0087,1669635387,27.709 16,0012,0016,0973.5,+01.8,078,0089,1669635687,27.715 18,0012,0016,0973.4,+01.8,078,0079,1669635987,27.717 18,0015,0021,0973.5,+01.8,078,0111,1669636287,27.722 16,0015,0021,0973.5,+01.8,079,0108,1669636587,27.707 16,0015,0021,0973.3,+01.9,079,0096,1669636887,27.715 21,0016,0022,0973.4,+01.8,078,0081,1669637187,27.709 11,0017,0023,0973.3,+01.7,078,0090,1669637487,27.712 16,0014,0018,0973.5,+01.8,078,0088,1669637787,27.714 18,0015,0021,0973.6,+01.7,079,0102,1669638087,27.708 16,0016,0022,0973.8,+01.6,077,0097,1669638387,27.842 16,0014,0018,0973.6,+01.5,076,0085,1669638687,27.87 21,0017,0023,0973.6,+01.7,078,0083,1669638987,27.871 21,0016,0022,0973.6,+01.5,077,0098,1669639287,27.856 21,0015,0021,0973.5,+01.8,078,0101,1669639587,27.858 23,0017,0023,0973.7,+01.7,078,0100,1669639887,27.846 11,0015,0021,0973.4,+01.7,078,0082,1669640187,27.846 23,0018,0024,0973.6,+01.7,078,0096,1669640487,27.85 23,0018,0024,0973.5,+01.8,078,0102,1669640787,27.856 21,0015,0021,0973.7,+01.8,077,0088,1669641087,27.841 28,0020,0027,0973.7,+01.6,078,0077,1669641387,27.843 16,0016,0022,0973.5,+01.4,077,0082,1669641687,27.834 13,0020,0027,0973.7,+01.7,078,0088,1669641987,27.967 25,0016,0022,0973.5,+01.7,078,0104,1669642287,27.984 09,0022,0029,0973.4,+01.6,079,0098,1669642587,27.987 06,0019,0026,0973.6,+01.7,079,0088,1669642887,27.992 11,0020,0027,0973.6,+01.5,078,0101,1669643187,27.99 09,0019,0026,0973.9,+01.6,079,0076,1669643487,27.987 23,0019,0026,0973.7,+01.6,078,0105,1669643787,27.995 11,0017,0023,0973.9,+01.5,078,0097,1669644087,27.999 21,0021,0028,0973.5,+01.7,078,0091,1669644388,28.001 09,0019,0026,0973.6,+01.5,078,0084,1669644687,27.988 13,0017,0023,0973.6,+01.5,078,0105,1669644987,27.993 23,0017,0023,0973.6,+01.5,078,0090,1669645287,27.971 21,0018,0024,0973.6,+01.5,079,0101,1669645588,28.126 25,0020,0027,0973.5,+01.5,079,0114,1669645888,28.136 16,0020,0027,0973.5,+01.5,079,0094,1669646188,28.133 25,0022,0029,0973.7,+01.5,079,0109,1669646488,28.129 21,0018,0024,0973.4,+01.4,079,0088,1669646788,28.137 09,0019,0026,0973.7,+01.2,079,0091,1669647088,28.124 13,0021,0028,0973.5,+01.2,080,0115,1669647388,28.118 18,0019,0026,0973.5,+01.3,079,0078,1669647688,28.132 06,0016,0022,0973.6,+01.4,078,0095,1669648588,28.131 16,0019,0026,0973.6,+01.4,079,0092,1669648888,28.13 16,0016,0022,0973.8,+01.2,078,0090,1669649188,28.252 21,0017,0023,0973.8,+01.1,079,0100,1669649488,28.294 23,0015,0021,0973.5,+01.2,078,0088,1669649788,28.289 21,0017,0023,0973.5,+01.1,079,0082,1669650088,28.266 16,0016,0022,0973.6,+01.4,079,0091,1669650388,28.277 18,0012,0016,0973.5,+01.2,078,0091,1669650688,28.275 18,0012,0016,0973.5,+01.1,078,0103,1669650988,28.266 18,0018,0024,0973.7,+01.1,078,0113,1669651288,28.272 21,0016,0022,0973.5,+01.1,079,0097,1669651588,28.269 21,0016,0022,0973.6,+01.1,078,0103,1669651888,28.265 21,0014,0018,0973.6,+01.0,079,0098,1669652188,28.259 11,0015,0021,0973.5,+01.1,079,0099,1669652488,28.274 11,0017,0023,0973.5,+01.0,079,0084,1669652788,28.419 21,0013,0017,0973.5,+01.0,079,0096,1669653088,28.424 21,0012,0016,0973.4,+00.9,079,0115,1669653388,28.418 23,0015,0021,0973.8,+01.2,079,0114,1669653688,28.414 23,0014,0018,0973.6,+01.0,079,0103,1669653988,28.422 25,0018,0024,0973.6,+01.2,079,0102,1669654288,28.426 18,0012,0016,0973.5,+01.2,079,0114,1669654588,28.426 09,0015,0021,0973.3,+01.2,079,0086,1669654888,28.427 04,0014,0018,0973.5,+01.3,079,0124,1669655188,28.428 09,0013,0017,0973.4,+01.2,079,0110,1669655488,28.423 18,0015,0021,0973.6,+01.1,079,0106,1669655788,28.406 13,0017,0023,0973.7,+01.1,079,0103,1669656088,28.403 06,0014,0018,0973.7,+01.1,079,0115,1669656388,28.529 25,0013,0017,0973.4,+01.1,079,0148,1669656688,28.55 28,0014,0018,0973.8,+01.1,080,0115,1669656988,28.555 21,0013,0017,0973.3,+01.0,079,0110,1669657288,28.56 23,0011,0015,0973.4,+01.0,079,0124,1669657588,28.557 18,0011,0015,0973.4,+01.0,079,0099,1669657888,28.554 16,0012,0016,0973.5,+00.9,079,0103,1669658188,28.562 21,0016,0022,0973.4,+01.0,079,0115,1669658488,28.553 21,0013,0017,0973.2,+01.0,079,0121,1669658788,28.564 21,0013,0017,0973.3,+00.9,079,0113,1669659088,28.554 13,0011,0015,0973.3,+01.0,079,0119,1669659388,28.563 16,0012,0016,0973.1,+00.9,079,0108,1669659688,28.559 13,0015,0021,0973.2,+00.8,079,0120,1669659988,28.693 23,0011,0015,0973.1,+00.8,079,0077,1669660288,28.708 16,0013,0017,0973.0,+00.9,079,0095,1669660588,28.714 11,0012,0016,0973.1,+00.8,079,0100,1669660888,28.706 11,0011,0015,0973.1,+00.7,078,0096,1669661188,28.711 04,0012,0016,0973.3,+00.7,079,0109,1669661488,28.706 09,0012,0016,0972.8,+00.7,078,0130,1669661788,28.699 23,0009,0012,0973.1,+00.5,079,0118,1669662088,28.703 23,0011,0015,0973.0,+00.6,079,0107,1669662388,28.699 11,0011,0015,0973.0,+00.5,079,0105,1669662688,28.705 09,0011,0015,0973.1,+00.6,079,0108,1669662988,28.693 09,0011,0015,0973.1,+00.5,079,0107,1669663288,28.699 09,0011,0015,0973.1,+00.6,079,0092,1669663588,28.837 13,0011,0015,0973.2,+00.5,079,0093,1669663888,28.856 18,0010,0013,0973.0,+00.5,079,0092,1669664188,28.861 18,0011,0015,0973.0,+00.5,079,0108,1669664488,28.865 21,0009,0012,0973.1,+00.6,079,0103,1669664788,28.854 21,0012,0016,0973.0,+00.5,079,0093,1669665088,28.848 09,0008,0011,0973.2,+00.5,079,0091,1669665388,28.839 13,0009,0012,0973.1,+00.5,078,0100,1669665688,28.852 16,0009,0012,0973.2,+00.6,079,0105,1669665988,28.846 21,0009,0012,0973.0,+00.6,078,0103,1669666288,28.834 18,0009,0012,0973.1,+00.6,079,0091,1669666588,28.841 11,0009,0012,0972.8,+00.6,078,0070,1669666888,28.844 09,0007,0010,0973.0,+00.6,079,0096,1669667188,28.965 18,0008,0011,0972.7,+00.7,079,0110,1669667489,29.007 18,0010,0013,0972.6,+00.6,079,0078,1669667789,29.005 06,0009,0012,0973.0,+00.6,079,0096,1669668088,28.997 18,0008,0011,0973.1,+00.5,079,0077,1669668388,28.996 11,0009,0012,0972.9,+00.8,079,0084,1669668689,29.009 06,0009,0012,0972.9,+00.8,079,0099,1669668988,28.988 18,0009,0012,0972.7,+00.7,079,0092,1669669288,28.994 21,0009,0012,0972.9,+00.7,078,0094,1669669588,28.989 09,0009,0012,0972.9,+00.7,078,0088,1669669888,28.993 06,0014,0018,0972.8,+00.7,078,0097,1669670188,28.991 18,0011,0015,0973.0,+00.6,079,0094,1669670488,28.996 21,0009,0012,0973.1,+00.5,078,0090,1669670789,29.11 13,0010,0013,0973.1,+00.5,078,0105,1669671089,29.153 01,0011,0015,0973.0,+00.5,078,0098,1669671389,29.162 06,0010,0013,0972.5,+00.6,078,0082,1669671689,29.166 00,0010,0013,0972.8,+00.4,078,0085,1669671989,29.16 18,0011,0015,0973.0,+00.5,078,0088,1669672289,29.163 00,0009,0012,0972.5,+00.6,078,0089,1669672589,29.157 01,0011,0015,0972.5,+00.5,078,0106,1669672889,29.142 18,0011,0015,0972.7,+00.5,077,0101,1669673489,29.157 06,0011,0015,0972.5,+00.6,078,0090,1669673789,29.154 13,0011,0015,0972.5,+00.6,078,0093,1669674089,29.155 18,0011,0015,0972.5,+00.6,078,0093,1669674689,29.305 18,0011,0015,0972.6,+00.5,078,0083,1669674989,29.317 18,0011,0015,0972.7,+00.4,078,0087,1669675289,29.304 09,0011,0015,0972.5,+00.5,077,0100,1669675589,29.298 13,0013,0017,0972.5,+00.4,078,0102,1669675889,29.301 06,0011,0015,0972.3,+00.4,078,0080,1669676189,29.296 04,0010,0013,0972.3,+00.4,078,0089,1669676489,29.306 13,0010,0013,0972.6,+00.6,078,0096,1669676789,29.313 04,0010,0013,0972.3,+00.4,078,0089,1669677089,29.312 16,0010,0013,0972.3,+00.3,078,0092,1669677389,29.315 16,0010,0013,0972.4,+00.5,078,0099,1669677689,29.312 01,0010,0013,0971.9,+00.5,078,0085,1669677989,29.441 13,0010,0013,0972.2,+00.4,078,0094,1669678289,29.456 00,0012,0016,0972.0,+00.6,078,0096,1669678589,29.45 00,0013,0017,0972.4,+00.5,078,0076,1669678889,29.475 00,0011,0015,0972.2,+00.4,078,0105,1669679189,29.449 04,0011,0015,0971.9,+00.5,078,0080,1669679489,29.457 13,0011,0015,0972.4,+00.6,078,0087,1669679789,29.444 18,0011,0015,0972.3,+00.5,078,0081,1669680089,29.461 04,0018,0024,0972.5,+00.2,079,0100,1669680389,29.446 00,0010,0013,0972.4,+00.2,079,0094,1669680689,29.441 21,0011,0015,0972.1,+00.4,079,0081,1669680989,29.43 13,0012,0016,0972.0,+00.4,078,0092,1669681289,29.444 16,0011,0015,0972.2,+00.7,079,0105,1669681889,29.599 13,0011,0015,0972.2,+00.4,078,0090,1669682189,29.599 16,0011,0015,0972.2,+00.4,078,0095,1669682489,29.606 21,0011,0015,0972.2,+00.4,079,0104,1669682789,29.608 16,0011,0015,0971.9,+00.3,078,0083,1669683089,29.602 21,0010,0013,0972.1,+00.4,078,0096,1669683389,29.595 18,0011,0015,0971.9,+00.4,078,0082,1669683689,29.597 21,0012,0016,0971.6,+00.5,079,0108,1669683989,29.606 16,0011,0015,0971.8,+00.8,079,0087,1669684289,29.6 16,0010,0013,0971.7,+00.5,079,0105,1669684589,29.599 13,0012,0016,0971.8,+00.3,078,0092,1669684889,29.603 16,0013,0017,0971.6,+00.4,079,0107,1669685189,29.72 13,0012,0016,0971.6,+00.4,079,0098,1669685489,29.764 13,0012,0016,0971.8,+00.4,079,0099,1669685789,29.747 21,0011,0015,0971.6,+00.5,079,0102,1669686089,29.743 11,0011,0015,0971.6,+00.6,079,0102,1669686389,29.744 13,0009,0012,0971.8,+00.3,079,0077,1669686689,29.743 06,0009,0012,0971.7,+00.4,079,0079,1669686989,29.748 23,0009,0012,0971.7,+00.2,079,0078,1669687289,29.742 23,0009,0012,0971.5,+00.4,079,0094,1669687589,29.738 13,0009,0012,0971.8,+00.3,079,0116,1669687889,29.75 25,0006,0008,0971.6,+00.4,079,0093,1669688189,29.743 11,0008,0011,0971.8,+00.2,079,0096,1669688489,29.736 11,0026,0036,0971.4,+00.3,080,0101,1669688789,29.874 21,0007,0010,0971.5,+00.3,079,0099,1669689089,29.895 21,0006,0008,0971.4,+00.4,079,0110,1669689689,29.906 21,0007,0010,0971.7,+00.2,080,0095,1669689989,29.89 21,0007,0010,0971.7,+00.2,080,0087,1669690289,29.879 09,0007,0010,0971.5,+00.4,080,0106,1669690589,29.894 11,0006,0008,0971.6,+00.4,079,0108,1669690889,29.902 11,0006,0008,0971.5,+00.4,079,0100,1669691189,29.907 13,0007,0010,0971.6,+00.5,079,0111,1669691489,29.9 21,0005,0007,0971.6,+00.5,079,0112,1669691789,29.893 16,0006,0008,0971.7,+00.3,079,0080,1669692089,29.894 16,0006,0008,0971.5,+00.5,079,0106,1669692390,30.025 13,0004,0006,0971.4,+00.4,079,0118,1669692690,30.043 18,0004,0006,0971.6,+00.6,079,0100,1669693290,30.038 16,0005,0007,0971.8,+00.6,079,0102,1669693590,30.037 16,0004,0006,0971.7,+00.5,079,0092,1669693890,30.046 25,0004,0006,0971.9,+00.5,079,0101,1669694190,30.045 23,0004,0006,0971.8,+00.5,079,0114,1669694490,30.047 11,0005,0007,0972.2,+00.4,080,0119,1669694790,30.039 13,0003,0005,0972.2,+00.4,080,0102,1669695090,30.04 18,0004,0006,0971.9,+00.5,080,0095,1669695390,30.034 23,0004,0006,0972.1,+00.3,080,0091,1669695690,30.045 25,0004,0006,0972.1,+00.3,080,0099,1669695990,30.17 16,0008,0011,0971.8,+00.5,080,0114,1669696290,30.209 23,0004,0006,0972.0,+00.3,080,0096,1669696590,30.191 23,0016,0022,0971.8,+00.3,080,0103,1669696890,30.197 16,0004,0006,0972.0,+00.3,080,0106,1669697190,30.195 13,0003,0005,0972.1,+00.4,080,0102,1669697490,30.179 09,0004,0006,0972.0,+00.5,080,0118,1669697790,30.191 11,0004,0006,0971.8,+00.6,080,0120,1669698090,30.19 21,0004,0006,0972.0,+00.5,080,0116,1669698390,30.179 18,0005,0007,0971.9,+00.4,080,0116,1669698690,30.174 09,0004,0006,0971.8,+00.6,080,0112,1669698990,30.183 09,0005,0007,0971.8,+00.7,080,0112,1669699290,30.188 09,0004,0006,0972.0,+00.5,080,0091,1669699590,30.317 09,0004,0006,0972.2,+00.7,079,0096,1669699890,30.35 06,0004,0006,0972.4,+00.7,079,0110,1669700190,30.341 18,0005,0007,0972.3,+00.7,079,0103,1669700490,30.333 18,0005,0007,0972.6,+00.6,080,0101,1669700790,30.343 21,0004,0006,0972.5,+00.7,080,0100,1669701090,30.328 11,0005,0007,0972.6,+00.6,080,0101,1669701390,30.336 13,0004,0006,0972.5,+00.7,080,0081,1669701690,30.33 18,0004,0006,0972.7,+00.6,080,0103,1669701990,30.317 09,0003,0005,0972.9,+00.8,080,0083,1669702290,30.341 13,0046,0063,0972.8,+00.7,080,0113,1669702590,30.325 23,0004,0006,0972.8,+00.7,080,0120,1669702890,30.317 13,0003,0005,0972.4,+00.6,080,0099,1669703190,30.461 16,0004,0006,0972.5,+00.5,080,0107,1669703490,30.465 23,0003,0005,0972.5,+00.6,080,0090,1669703790,30.474 18,0003,0005,0972.7,+00.6,080,0105,1669704090,30.473 18,0002,0003,0972.5,+00.6,080,0122,1669704390,30.47 16,0003,0005,0972.5,+00.6,080,0120,1669704690,30.464 23,0003,0005,0972.6,+00.6,080,0104,1669704990,30.48 21,0002,0003,0972.5,+00.6,079,0101,1669705290,30.478 13,0002,0003,0972.6,+00.6,079,0107,1669705590,30.46 16,0002,0003,0972.5,+00.7,080,0079,1669705890,30.461 25,0002,0003,0972.7,+00.7,080,0092,1669706190,30.463 13,0002,0003,0972.7,+00.7,080,0085,1669706490,30.463 21,0003,0005,0973.0,+00.8,080,0117,1669706790,30.596 21,0002,0003,0972.7,+00.7,080,0095,1669707090,30.626 13,0003,0005,0972.6,+00.6,079,0106,1669707390,30.621 13,0003,0005,0972.7,+00.7,079,0118,1669707690,30.622 13,0003,0005,0972.8,+00.8,079,0087,1669707990,30.615 18,0003,0005,0972.8,+00.7,080,0102,1669708290,30.622 13,0019,0026,0972.7,+00.7,080,0126,1669708590,30.632 18,0003,0005,0972.7,+01.1,080,0108,1669708890,30.624 21,0003,0005,0972.7,+00.8,080,0098,1669709190,30.626 16,0003,0005,0972.7,+01.0,079,0105,1669709490,30.614 09,0003,0005,0973.1,+00.8,079,0085,1669709790,30.618 06,0003,0005,0972.7,+00.9,079,0101,1669710090,30.601 21,0003,0005,0973.0,+00.8,079,0091,1669710390,30.74 11,0004,0006,0972.5,+01.0,079,0106,1669710690,30.772 18,0004,0006,0972.6,+01.0,079,0093,1669710990,30.782 11,0002,0003,0972.7,+00.9,079,0079,1669711290,30.761 11,0003,0005,0972.8,+00.8,079,0105,1669711590,30.758 18,0003,0005,0972.5,+01.0,079,0098,1669711890,30.755 09,0003,0005,0972.5,+01.0,080,0104,1669712190,30.755 18,0003,0005,0972.5,+01.1,080,0109,1669712490,30.753 18,0002,0003,0972.3,+00.7,079,0111,1669712790,30.748 09,0003,0005,0972.4,+01.1,080,0103,1669713090,30.756 18,0002,0003,0972.2,+01.1,080,0102,1669713390,30.751 18,0003,0005,0972.2,+01.2,080,0079,1669713690,30.788 18,0002,0003,0972.2,+01.1,079,0074,1669713990,30.892 09,0003,0005,0972.2,+01.1,079,0091,1669714290,30.929 18,0003,0005,0971.9,+01.1,080,0100,1669714590,30.926 11,0002,0003,0972.1,+01.1,080,0080,1669714890,30.913 13,0004,0006,0972.0,+01.0,080,0096,1669715190,30.926 21,0005,0007,0972.0,+01.1,080,0112,1669715490,30.903 18,0004,0006,0972.0,+01.1,081,0101,1669715790,30.898 18,0006,0008,0972.2,+01.1,080,0096,1669716090,30.891 11,0003,0005,0972.0,+01.1,080,0111,1669716390,30.904 18,0003,0005,0971.9,+01.0,081,0096,1669716690,30.923 16,0005,0007,0971.9,+01.0,080,0105,1669716990,30.907 21,0002,0003,0972.1,+01.1,080,0120,1669717290,30.907 21,0003,0005,0971.7,+01.0,080,0102,1669717591,31.036 11,0003,0005,0972.2,+01.1,080,0088,1669717891,31.066 11,0006,0008,0971.9,+01.1,081,0105,1669718191,31.064 16,0010,0013,0971.8,+01.2,080,0100,1669718491,31.07 21,0003,0005,0971.9,+01.1,080,0114,1669718791,31.072 21,0091,0122,0971.9,+01.0,081,0120,1669719091,31.086 09,0004,0006,0971.9,+01.2,081,0104,1669719391,31.065 13,0008,0011,0971.8,+01.0,081,0113,1669719691,31.06 11,0039,0053,0971.9,+01.4,081,0117,1669719991,31.048 13,0008,0011,0971.9,+01.2,081,0114,1669720291,31.059 16,0016,0022,0971.9,+01.2,081,0096,1669720591,31.058 11,0004,0006,0971.8,+01.3,081,0093,1669720891,31.051 21,0007,0010,0972.0,+01.3,081,0102,1669721191,31.192 11,0003,0005,0971.9,+01.4,081,0103,1669721491,31.214 09,0003,0005,0971.8,+01.3,080,0107,1669721791,31.216 23,0021,0028,0972.0,+01.4,080,0085,1669722091,31.218 11,0004,0006,0971.7,+01.2,080,0106,1669722391,31.208 21,0003,0005,0971.9,+01.2,080,0100,1669722691,31.207 13,0007,0010,0971.9,+01.1,080,0104,1669722991,31.208 11,0007,0010,0971.9,+01.2,080,0108,1669723291,31.222 21,0003,0005,0972.0,+01.2,080,0113,1669723591,31.201 11,0004,0006,0971.6,+01.3,080,0093,1669723891,31.216 23,0004,0006,0971.9,+01.2,081,0091,1669724191,31.197 16,0003,0005,0971.9,+01.4,080,0094,1669724491,31.202 18,0004,0006,0971.6,+01.3,080,0111,1669724791,31.329 18,0003,0005,0972.0,+01.5,080,0102,1669725091,31.355 21,0003,0005,0971.9,+01.4,080,0090,1669725391,31.348 16,0003,0005,0971.9,+01.4,080,0091,1669725691,31.342 18,0003,0005,0972.2,+01.5,080,0096,1669725991,31.357 21,0003,0005,0971.9,+01.4,080,0102,1669726291,31.353 16,0004,0006,0971.9,+01.4,080,0094,1669726591,31.351 16,0003,0005,0971.9,+01.4,080,0117,1669726891,31.355 21,0003,0005,0971.9,+01.4,080,0105,1669727191,31.35 18,0002,0003,0972.4,+01.5,080,0085,1669727491,31.349 16,0003,0005,0972.3,+01.6,080,0108,1669727791,31.376 16,0002,0003,0972.3,+01.5,080,0119,1669728091,31.339 18,0003,0005,0972.2,+01.5,080,0128,1669728391,31.471 21,0003,0005,0972.4,+01.5,080,0103,1669728691,31.489 21,0003,0005,0972.0,+01.6,080,0107,1669728991,31.499 16,0002,0003,0972.0,+01.7,080,0100,1669729291,31.496 23,0005,0007,0972.1,+01.7,080,0105,1669729591,31.49 23,0003,0005,0971.9,+01.8,080,0076,1669729891,31.492 18,0003,0005,0972.0,+01.8,080,0102,1669730191,31.495 25,0002,0003,0972.1,+01.8,080,0108,1669730491,31.517 21,0002,0003,0972.1,+01.9,080,0106,1669730791,31.491 21,0002,0003,0972.0,+01.9,080,0104,1669731091,31.488 18,0002,0003,0972.1,+01.9,080,0098,1669731391,31.483 23,0004,0006,0972.0,+01.9,081,0102,1669731691,31.484 23,0003,0005,0972.2,+02.0,081,0105,1669731991,31.614 21,0003,0005,0972.0,+02.1,080,0097,1669732291,31.645 21,0003,0005,0971.9,+02.0,081,0085,1669732591,31.627 18,0002,0003,0972.3,+02.0,081,0109,1669732891,31.636 21,0002,0003,0972.1,+02.1,081,0093,1669733191,31.637 21,0003,0005,0972.3,+02.1,081,0106,1669733491,31.615 23,0003,0005,0972.2,+02.2,081,0102,1669733791,31.623 21,0004,0006,0972.2,+02.4,081,0122,1669734091,31.624 23,0003,0005,0972.3,+02.4,081,0099,1669734391,31.623 23,0004,0006,0972.3,+02.5,082,0109,1669734691,31.629 18,0006,0008,0972.3,+02.8,082,0101,1669734991,31.629 21,0013,0017,0972.4,+02.7,082,0089,1669735291,31.623 21,0013,0017,0972.3,+02.7,082,0107,1669735591,31.749 21,0007,0010,0972.3,+02.6,082,0085,1669735891,31.763 16,0029,0039,0972.3,+02.6,082,0104,1669736191,31.776 16,0014,0018,0972.3,+02.6,082,0090,1669736491,31.773 21,0020,0027,0972.4,+02.6,082,0101,1669736791,31.77 21,0017,0023,0972.4,+02.6,082,0104,1669737091,31.761 16,0031,0043,0972.7,+02.8,082,0100,1669737391,31.767 16,0018,0024,0972.4,+02.7,082,0092,1669737691,31.773 21,0063,0086,0972.5,+02.8,082,0097,1669737991,31.769 18,0011,0015,0972.6,+03.0,083,0110,1669738291,31.775 23,0062,0085,0972.5,+03.3,083,0115,1669738591,31.779 25,0093,0124,0972.5,+03.4,083,0092,1669738891,31.782 21,0046,0063,0972.4,+03.4,083,0109,1669739191,31.891 23,0018,0024,0972.6,+03.5,083,0074,1669739491,31.921 18,0027,0037,0972.7,+03.7,083,0102,1669739791,31.906 18,0108,0145,0972.7,+03.7,083,0096,1669740091,31.901 16,0112,0151,0972.8,+03.5,083,0092,1669740391,31.908 21,0083,0112,0972.8,+03.5,083,0084,1669740691,31.902 18,0039,0053,0972.8,+03.2,083,0088,1669740991,31.906 18,0059,0079,0972.8,+03.3,083,0089,1669741291,31.898 21,0030,0042,0972.8,+03.6,083,0096,1669741591,31.915 21,0025,0034,0972.8,+03.5,083,0096,1669741891,31.897 23,0055,0074,0973.0,+03.5,083,0090,1669742191,31.913 18,0043,0058,0973.0,+03.8,083,0082,1669742491,31.918 18,0037,0050,0972.8,+03.7,083,0101,1669742792,32.028 13,0036,0049,0972.9,+03.8,083,0111,1669743092,32.047 21,0035,0048,0972.9,+03.7,083,0077,1669743392,32.046 23,0026,0036,0973.0,+03.8,083,0094,1669743692,32.046 16,0014,0018,0973.2,+03.7,083,0079,1669743992,32.054 21,0021,0028,0973.0,+03.9,083,0079,1669744292,32.049 16,0016,0022,0972.9,+04.0,083,0101,1669744592,32.055 21,0044,0059,0973.2,+03.9,083,0104,1669744892,32.046 25,0051,0069,0973.0,+04.1,083,0102,1669745192,32.043 23,0037,0050,0973.0,+04.0,083,0097,1669745492,32.049 28,0036,0049,0973.3,+04.0,083,0083,1669745792,32.047 21,0055,0074,0973.2,+03.9,083,0094,1669746092,32.041 21,0059,0079,0973.3,+04.0,083,0096,1669746392,32.161 13,0051,0069,0973.1,+04.0,083,0091,1669746692,32.182 21,0049,0066,0973.2,+04.1,083,0075,1669746992,32.181 18,0142,0192,0973.1,+04.1,083,0112,1669747292,32.183 18,0066,0090,0973.1,+04.0,084,0102,1669747592,32.182 21,0064,0087,0973.3,+04.0,083,0091,1669747892,32.189 18,0080,0108,0973.3,+03.9,083,0086,1669748192,32.182 06,0169,0227,0973.0,+04.1,084,0097,1669748492,32.181 25,0137,0185,0973.1,+04.2,084,0096,1669748792,32.188 18,0077,0103,0973.2,+04.1,084,0084,1669749092,32.164 16,0067,0091,0973.1,+04.2,083,0093,1669749392,32.172 21,0053,0071,0973.4,+04.1,084,0108,1669749692,32.177 13,0060,0080,0973.3,+04.2,084,0098,1669749992,32.307 21,0087,0117,0973.0,+04.1,083,0094,1669750292,32.33 25,0048,0065,0973.0,+04.1,084,0102,1669750592,32.33 25,0086,0116,0973.3,+04.2,083,0080,1669750892,32.336 23,0060,0080,0973.3,+04.2,083,0095,1669751192,32.298 11,0093,0124,0973.3,+04.2,083,0101,1669751492,32.3 21,0075,0101,0973.3,+04.3,083,0099,1669751792,32.32 23,0094,0127,0973.0,+04.1,083,0083,1669752092,32.294 21,0021,0028,0973.1,+04.2,084,0098,1669752392,32.307 23,0051,0069,0973.2,+04.2,083,0092,1669752692,32.334 18,0086,0116,0973.3,+04.3,083,0108,1669752992,32.292 23,0096,0129,0973.5,+04.2,083,0093,1669753292,32.297 21,0100,0134,0973.5,+04.2,083,0098,1669753592,32.428 25,0090,0121,0973.5,+04.2,083,0087,1669753892,32.464 23,0389,0524,0973.3,+04.2,083,0087,1669754192,32.455 21,0150,0202,0973.5,+04.2,083,0088,1669754492,32.444 23,0196,0265,0973.6,+04.1,083,0091,1669754792,32.446 25,0160,0215,0973.6,+04.0,084,0094,1669755092,32.441 28,0169,0227,0973.5,+04.0,084,0103,1669755392,32.45 25,0116,0156,0973.3,+04.0,084,0081,1669755692,32.449 21,0092,0123,0973.6,+04.1,084,0093,1669755992,32.446 25,0093,0124,0973.4,+04.0,084,0096,1669756292,32.443 28,0074,0100,0973.3,+04.0,084,0089,1669756592,32.43 18,0162,0218,0973.4,+03.9,083,0081,1669756892,32.431 23,0085,0114,0973.5,+03.9,083,0093,1669757192,32.555 25,0334,0450,0973.5,+03.9,084,0092,1669757492,32.591 25,0122,0164,0973.6,+03.8,084,0086,1669757792,32.597 21,0107,0144,0973.5,+03.8,084,0084,1669758092,32.575 28,0514,0693,0973.7,+03.8,084,0096,1669758392,32.586 21,0101,0135,0973.8,+03.8,083,0082,1669758692,32.573 25,0117,0158,0973.6,+03.8,084,0084,1669758992,32.572 16,0097,0130,0973.5,+03.7,083,0100,1669759292,32.838 23,0054,0073,0973.6,+03.7,084,0090,1669759592,32.577 23,0052,0070,0973.5,+03.7,083,0101,1669759892,32.581 23,0057,0076,0973.7,+03.8,083,0084,1669760192,32.567 23,0135,0182,0973.6,+03.6,083,0078,1669760492,32.572 21,0141,0191,0973.7,+03.7,083,0098,1669760792,32.692 25,0039,0053,0973.5,+03.6,083,0086,1669761092,32.704 23,0074,0100,0973.4,+03.5,083,0091,1669761392,32.705 25,0030,0042,0973.4,+03.6,083,0109,1669761692,32.716 23,0043,0058,0973.1,+03.5,083,0095,1669761992,32.711 23,0288,0389,0973.4,+03.4,083,0082,1669762292,32.707 23,0034,0047,0973.3,+03.4,083,0080,1669762592,32.697 25,0045,0060,0973.5,+03.3,083,0083,1669762892,32.703 21,0030,0042,0973.6,+03.3,083,0099,1669763192,32.702 21,0055,0074,0973.2,+03.2,083,0099,1669763492,32.705 23,0057,0076,0973.1,+03.1,083,0087,1669763792,32.706 21,0035,0048,0973.2,+03.1,083,0078,1669764092,32.698 25,0019,0026,0973.5,+03.1,083,0106,1669764392,32.827 16,0028,0038,0973.4,+03.0,083,0115,1669764692,32.844 16,0056,0075,0973.3,+03.1,083,0088,1669764992,32.845 23,0143,0193,0973.3,+03.0,083,0100,1669765292,32.84 21,0053,0071,0973.4,+03.1,083,0091,1669765592,32.844 25,0086,0116,0973.6,+03.1,083,0086,1669765892,32.849 16,0092,0123,0973.8,+03.0,083,0095,1669766192,32.844 25,0072,0097,0973.7,+03.0,083,0094,1669766492,32.831 13,0080,0108,0973.3,+02.9,083,0085,1669766792,32.834 23,0092,0123,0973.5,+03.0,083,0078,1669767092,32.842 28,0055,0074,0973.3,+02.8,083,0099,1669767392,32.841 23,0102,0137,0973.2,+02.8,083,0089,1669767692,32.835 25,0055,0074,0973.4,+02.9,083,0106,1669767992,32.967 23,0054,0073,0973.2,+02.7,083,0084,1669768292,32.986 18,0070,0095,0973.3,+02.8,083,0098,1669768592,32.98 25,0036,0049,0973.1,+02.8,083,0080,1669768892,32.983 21,0050,0068,0973.2,+02.8,083,0108,1669769192,32.986 25,0085,0114,0973.1,+02.7,083,0098,1669769492,32.986 23,0033,0045,0973.3,+02.7,083,0087,1669769792,32.992 21,0033,0045,0973.4,+02.8,083,0071,1669770092,32.987 23,0169,0227,0973.1,+02.6,083,0087,1669770392,32.976 23,0045,0060,0973.1,+02.6,083,0109,1669770692,32.974 21,0047,0064,0973.2,+02.6,083,0092,1669770992,32.965 25,0047,0064,0973.1,+02.7,083,0108,1669771292,32.968 25,0062,0085,0973.0,+02.6,083,0092,1669771593,33.1 16,0104,0139,0972.9,+02.5,083,0097,1669771893,33.132 25,0025,0034,0973.0,+02.6,083,0085,1669772193,33.137 21,0023,0031,0972.8,+02.5,082,0096,1669772493,33.134 21,0009,0012,0973.2,+02.4,082,0082,1669772793,33.118 23,0008,0011,0973.4,+02.5,082,0082,1669773093,33.122 13,0009,0012,0973.1,+02.3,082,0081,1669773393,33.115 21,0010,0013,0973.0,+02.4,082,0102,1669773693,33.126 21,0010,0013,0973.3,+02.5,082,0084,1669773993,33.095 28,0013,0017,0973.1,+02.4,082,0089,1669774293,33.125 25,0021,0028,0973.4,+02.5,083,0098,1669774593,33.115 23,0009,0012,0973.1,+02.4,082,0094,1669774893,33.113 28,0008,0011,0972.9,+02.3,082,0092,1669775193,33.246 25,0010,0013,0973.1,+02.3,082,0081,1669775493,33.283 25,0011,0015,0973.0,+02.4,082,0085,1669775793,33.268 23,0009,0012,0973.2,+02.3,082,0091,1669776093,33.273 23,0009,0012,0972.9,+02.2,082,0107,1669776393,33.269 23,0009,0012,0972.6,+02.4,083,0076,1669776693,33.263 23,0010,0013,0972.8,+02.2,082,0078,1669776993,33.255 25,0012,0016,0972.9,+02.2,082,0070,1669777293,33.263 28,0009,0012,0973.0,+02.1,082,0083,1669777593,33.268 23,0015,0021,0972.9,+02.2,082,0100,1669777893,33.262 25,0037,0050,0972.9,+02.1,082,0092,1669778193,33.246 23,0008,0011,0973.0,+02.2,083,0098,1669778493,33.246 23,0010,0013,0972.9,+02.3,082,0089,1669778793,33.371 28,0025,0034,0972.8,+02.1,082,0110,1669779093,33.407 23,0013,0017,0972.6,+02.2,082,0086,1669779393,33.399 23,0045,0060,0973.1,+01.9,082,0098,1669779693,33.402 18,0015,0021,0973.0,+01.9,082,0078,1669779993,33.403 25,0096,0129,0972.9,+02.0,082,0091,1669780293,33.397 21,0032,0044,0972.6,+02.0,082,0089,1669780593,33.387 25,0105,0140,0972.6,+01.9,082,0084,1669780893,33.395 21,0105,0140,0972.6,+02.0,082,0095,1669781193,33.383 23,0061,0081,0972.3,+02.0,082,0067,1669781493,33.399 21,0004,0006,0972.5,+02.0,082,0085,1669781793,33.393 21,0051,0069,0972.8,+01.9,082,0093,1669782093,33.387 23,0032,0044,0973.1,+01.9,082,0077,1669782393,33.517 23,0042,0057,0973.2,+02.0,082,0099,1669782693,33.547 23,0025,0034,0972.9,+01.8,082,0079,1669782993,33.55 25,0035,0048,0973.1,+01.8,082,0098,1669783293,33.547 18,0102,0137,0973.3,+01.8,083,0083,1669783593,33.548 21,0058,0078,0973.4,+01.8,083,0091,1669783893,33.547 25,0039,0053,0973.1,+01.8,083,0096,1669784193,33.536 21,0066,0090,0973.3,+01.7,082,0085,1669784493,33.536 16,0096,0129,0973.5,+01.6,082,0098,1669784793,33.538 21,0049,0066,0973.3,+01.7,082,0089,1669785093,33.543 23,0021,0028,0973.1,+01.6,082,0090,1669785393,33.542 21,0080,0108,0973.4,+01.6,082,0098,1669785693,33.529 21,0029,0039,0973.5,+01.6,082,0090,1669785993,33.67 23,0018,0024,0973.5,+01.7,082,0080,1669786293,33.688 18,0009,0012,0973.4,+01.7,082,0093,1669786593,33.693 23,0020,0027,0973.6,+01.7,082,0092,1669786893,33.693 21,0010,0013,0973.6,+01.4,082,0074,1669787193,33.683 21,0023,0031,0973.5,+01.5,082,0075,1669787493,33.692 21,0005,0007,0973.7,+01.6,082,0104,1669787793,33.676 23,0010,0013,0973.6,+01.8,082,0093,1669788093,33.679 21,0007,0010,0973.9,+01.7,082,0088,1669788393,33.672 18,0009,0012,0973.9,+01.7,082,0109,1669788693,33.672 23,0013,0017,0973.8,+01.8,082,0084,1669788993,33.675 23,0006,0008,0973.8,+01.9,082,0098,1669789293,33.661 23,0005,0007,0973.8,+01.9,081,0085,1669789593,33.798 21,0005,0007,0974.0,+01.7,082,0086,1669789893,33.829 23,0005,0007,0974.1,+01.8,082,0073,1669790193,33.828 23,0004,0006,0974.2,+01.7,081,0089,1669790493,33.818 21,0004,0006,0974.2,+01.8,081,0095,1669790793,33.818 18,0004,0006,0974.1,+01.7,081,0084,1669791093,33.813 21,0004,0006,0974.0,+01.8,081,0097,1669791393,33.817 21,0004,0006,0974.0,+01.9,081,0081,1669791693,33.807 23,0004,0006,0973.9,+02.0,081,0090,1669791993,33.813 23,0004,0006,0973.9,+01.9,081,0065,1669792293,33.817 25,0004,0006,0973.9,+01.9,081,0092,1669792593,33.809 25,0003,0005,0973.9,+01.8,081,0091,1669792893,33.8 21,0003,0005,0974.2,+01.8,081,0077,1669793193,33.944 18,0003,0005,0974.0,+01.7,081,0079,1669793493,33.967 21,0003,0005,0974.2,+01.8,081,0105,1669793793,33.969 23,0003,0005,0974.2,+01.8,081,0087,1669794093,33.963 25,0005,0007,0974.1,+01.7,081,0093,1669794393,33.954 25,0003,0005,0974.0,+01.7,081,0096,1669794693,33.958 25,0004,0006,0974.3,+01.9,081,0084,1669794993,33.967 21,0003,0005,0974.3,+01.9,081,0110,1669795293,33.961 21,0004,0006,0974.1,+01.8,080,0093,1669795593,33.954 23,0003,0005,0974.1,+01.7,081,0084,1669795893,33.956 25,0004,0006,0974.0,+01.7,080,0085,1669796193,33.949 23,0005,0007,0974.3,+01.8,081,0091,1669796493,33.961 23,0005,0007,0974.1,+01.7,081,0111,1669796794,34.097 25,0004,0006,0974.3,+01.8,081,0074,1669797094,34.118 23,0004,0006,0974.3,+01.6,081,0071,1669797394,34.108 23,0005,0007,0974.1,+01.7,082,0092,1669797694,34.099 23,0005,0007,0974.2,+01.8,081,0104,1669797994,34.106 16,0005,0007,0974.3,+01.8,081,0085,1669798294,34.086 23,0005,0007,0974.1,+01.9,081,0081,1669798594,34.099 21,0005,0007,0974.3,+01.8,081,0086,1669798894,34.094 21,0005,0007,0974.2,+01.7,081,0105,1669799194,34.1 18,0006,0008,0974.1,+01.6,081,0077,1669799494,34.099 23,0004,0006,0974.3,+01.8,082,0097,1669799794,34.093 25,0004,0006,0973.9,+01.6,081,0105,1669800094,34.107 16,0006,0008,0974.0,+01.7,081,0079,1669800394,34.232 21,0005,0007,0973.8,+01.8,081,0100,1669800694,34.267 21,0005,0007,0974.0,+01.7,081,0082,1669800994,34.252 23,0006,0008,0974.1,+01.8,081,0098,1669801294,34.249 21,0006,0008,0974.0,+01.7,081,0104,1669801594,34.245 25,0006,0008,0973.5,+01.5,082,0091,1669801894,34.246 21,0011,0015,0973.5,+01.8,081,0101,1669802194,34.249 23,0005,0007,0973.9,+01.6,081,0093,1669802494,34.24 25,0059,0079,0973.8,+01.6,082,0092,1669802794,34.243 21,0032,0044,0973.8,+01.6,081,0092,1669803094,34.24 23,0047,0064,0973.9,+01.5,082,0100,1669803394,34.238 23,0019,0026,0973.7,+01.7,082,0086,1669803694,34.23 23,0023,0031,0973.8,+01.6,082,0085,1669803994,34.377 28,0051,0069,0973.4,+01.6,082,0102,1669804294,34.392 25,0051,0069,0973.5,+01.5,082,0098,1669804594,34.399 23,0034,0047,0973.5,+01.6,082,0099,1669804894,34.391 23,0092,0123,0973.4,+01.5,082,0098,1669805194,34.388 21,0125,0170,0973.5,+01.7,082,0103,1669805494,34.399 23,0022,0029,0973.4,+01.4,082,0103,1669805794,34.379 18,0035,0048,0973.8,+01.6,082,0079,1669806094,34.387 21,0018,0024,0973.8,+01.5,082,0089,1669806394,34.391 23,0032,0044,0973.7,+01.3,082,0097,1669806694,34.373 23,0014,0018,0973.7,+01.6,082,0103,1669806994,34.382 23,0034,0047,0973.4,+01.4,082,0100,1669807294,34.388 23,0035,0048,0973.4,+01.7,082,0096,1669807594,34.513 18,0060,0080,0973.7,+01.6,082,0086,1669807894,34.543 21,0067,0091,0973.4,+01.4,082,0092,1669808194,34.527 23,0025,0034,0973.6,+01.7,083,0071,1669808494,34.531 25,0039,0053,0973.4,+01.4,082,0076,1669808794,34.534 23,0029,0039,0973.6,+01.4,082,0098,1669809094,34.54 23,0025,0034,0973.5,+01.5,082,0086,1669809394,34.534 18,0067,0091,0973.3,+01.3,082,0100,1669809694,34.546 23,0025,0034,0973.7,+01.5,082,0095,1669809994,34.539 21,0048,0065,0973.5,+01.3,082,0097,1669810294,34.527 25,0027,0037,0973.8,+01.6,082,0086,1669810594,34.52 28,0121,0163,0973.4,+01.4,082,0115,1669810894,34.526 25,0057,0076,0973.7,+01.4,082,0070,1669811194,34.647 25,0179,0240,0973.4,+01.4,082,0089,1669811494,34.686 25,0040,0054,0973.4,+01.3,082,0085,1669811794,34.677 23,0048,0065,0973.8,+01.2,082,0101,1669812094,34.667 23,0042,0057,0973.5,+01.2,082,0088,1669812394,34.669 23,0029,0039,0973.5,+01.5,083,0103,1669812694,34.673 28,0041,0055,0973.7,+01.4,082,0086,1669812994,34.675 21,0038,0052,0973.9,+01.3,082,0074,1669813294,34.669 25,0015,0021,0973.8,+01.5,082,0094,1669813594,34.671 25,0033,0045,0974.2,+01.4,082,0106,1669813894,34.665 21,0116,0156,0974.0,+01.3,082,0086,1669814194,34.663 25,0051,0069,0974.3,+01.4,082,0079,1669814494,34.674 23,0229,0308,0974.1,+01.3,082,0081,1669814794,34.804 23,0022,0029,0974.2,+01.6,082,0095,1669815094,34.828 25,0047,0064,0974.3,+01.4,082,0074,1669815394,34.814 23,0121,0163,0974.3,+01.5,082,0094,1669815694,34.828 25,0024,0032,0974.4,+01.5,082,0094,1669815994,34.81 25,0011,0015,0974.2,+01.6,082,0086,1669816294,34.809 23,0116,0156,0974.3,+01.4,082,0081,1669816594,34.805 23,0015,0021,0974.2,+01.5,082,0104,1669816894,34.806 23,0023,0031,0973.9,+01.3,082,0098,1669817194,34.81 18,0006,0008,0974.2,+01.5,082,0087,1669817494,34.805 16,0011,0015,0974.0,+01.5,082,0099,1669817794,34.804 21,0164,0220,0974.2,+01.4,082,0110,1669818094,34.811 23,0020,0027,0974.0,+01.3,082,0095,1669818394,34.934 18,0013,0017,0974.1,+01.6,082,0106,1669818694,34.965 21,0006,0008,0973.9,+01.5,082,0121,1669818994,34.956 16,0009,0012,0974.4,+01.4,082,0110,1669819294,34.958 23,0049,0066,0974.1,+01.6,082,0104,1669819594,34.962 18,0014,0018,0974.4,+01.4,082,0098,1669819894,34.961 21,0011,0015,0974.2,+01.3,082,0110,1669820194,34.952 09,0003,0005,0974.3,+01.3,081,0105,1669820494,34.962 21,0006,0008,0974.5,+01.1,082,0101,1669820794,34.94 18,0020,0027,0974.5,+01.2,082,0091,1669821094,34.954 21,0020,0027,0974.6,+01.2,082,0099,1669821394,34.951 18,0010,0013,0974.3,+01.2,082,0108,1669821694,34.943 21,0062,0085,0974.4,+01.2,082,0108,1669821995,35.078 18,0017,0023,0974.6,+01.3,082,0114,1669822295,35.094 16,0017,0023,0974.6,+01.3,082,0114,1669822595,35.108 18,0007,0010,0974.6,+01.1,082,0082,1669822895,35.094 18,0007,0010,0974.7,+01.3,082,0105,1669823195,35.101 16,0005,0007,0974.5,+01.2,082,0103,1669823495,35.1 23,0006,0008,0974.6,+01.5,082,0101,1669823795,35.104 18,0006,0008,0974.8,+01.4,082,0102,1669824095,35.099 16,0008,0011,0974.5,+01.2,081,0094,1669824395,35.092 21,0009,0012,0974.7,+01.3,082,0096,1669824695,35.085 23,0008,0011,0974.7,+01.1,082,0107,1669824995,35.081 16,0010,0013,0974.8,+01.3,082,0097,1669825295,35.093 18,0016,0022,0974.4,+01.4,082,0106,1669825595,35.238 21,0007,0010,0974.8,+01.3,082,0091,1669825895,35.263 21,0010,0013,0974.5,+01.2,081,0108,1669826195,35.257 18,0012,0016,0974.7,+01.2,082,0106,1669826495,35.247 23,0008,0011,0974.5,+01.2,082,0119,1669826795,35.236 21,0008,0011,0974.7,+01.2,082,0082,1669827095,35.243 21,0008,0011,0974.7,+01.2,082,0104,1669827395,35.244 23,0035,0048,0974.7,+01.2,082,0094,1669827695,35.246 25,0097,0130,0974.7,+01.1,082,0099,1669827995,35.234 21,0041,0055,0974.8,+01.1,082,0106,1669828295,35.212 21,0022,0029,0974.4,+01.0,082,0086,1669828595,35.232 21,0010,0013,0974.7,+01.1,082,0081,1669828895,35.247 21,0015,0021,0974.9,+01.1,082,0094,1669829195,35.374 25,0030,0042,0975.1,+01.0,082,0105,1669829495,35.393 25,0039,0053,0975.0,+01.0,082,0084,1669829795,35.394 13,0026,0036,0975.0,+01.0,082,0086,1669830095,35.396 25,0139,0187,0975.0,+01.0,082,0100,1669830395,35.373 21,0010,0013,0974.8,+01.2,082,0082,1669830695,35.39 16,0400,0539,0975.0,+01.0,082,0101,1669830995,35.385 21,0208,0281,0975.0,+01.1,082,0102,1669831295,35.382 18,0017,0023,0974.7,+01.1,082,0098,1669831595,35.377 21,0193,0261,0975.1,+01.1,083,0100,1669831895,35.37 21,0020,0027,0974.7,+01.1,083,0085,1669832195,35.368 23,0028,0038,0975.0,+01.0,082,0084,1669832495,35.374 23,0031,0043,0975.0,+01.1,083,0107,1669832795,35.508 25,0019,0026,0974.5,+01.1,082,0082,1669833095,35.532 23,0015,0021,0974.7,+01.1,082,0093,1669833395,35.529 21,0092,0123,0974.8,+01.0,082,0100,1669833695,35.534 25,0150,0202,0974.8,+01.1,082,0103,1669833995,35.526 21,0022,0029,0974.5,+01.0,082,0094,1669834295,35.527 23,0098,0132,0974.8,+01.0,083,0100,1669834595,35.53 23,0058,0078,0974.6,+00.9,083,0082,1669834895,35.529 21,0052,0070,0974.6,+01.1,082,0117,1669835195,35.525 23,0113,0153,0974.8,+01.0,083,0101,1669835495,35.541 13,0081,0109,0974.9,+00.9,083,0104,1669835795,35.523 21,0022,0029,0975.0,+01.1,082,0090,1669836095,35.538 23,0042,0057,0975.1,+01.1,082,0093,1669836395,35.685 18,0032,0044,0974.8,+01.0,083,0102,1669836695,35.698 16,0023,0031,0974.9,+01.0,082,0108,1669836995,35.692 18,0054,0073,0974.8,+01.0,082,0099,1669837295,35.697 13,0115,0155,0974.8,+01.2,082,0103,1669837595,35.683 21,0056,0075,0974.9,+00.9,082,0093,1669837895,35.681 21,0021,0028,0974.8,+00.9,083,0108,1669838195,35.679 21,0148,0199,0974.8,+01.0,083,0103,1669838495,35.684 18,0068,0092,0974.8,+00.9,083,0110,1669838795,35.672 23,0083,0112,0975.0,+01.0,083,0112,1669839095,35.668 18,0016,0022,0974.8,+01.0,082,0084,1669839395,35.671 23,0053,0071,0974.8,+00.9,082,0102,1669839695,35.651 16,0240,0323,0974.6,+00.9,082,0081,1669839995,35.795 23,0014,0018,0974.8,+01.0,082,0093,1669840295,35.82 28,0052,0070,0974.8,+00.8,082,0098,1669840595,35.828 23,0129,0175,0974.8,+00.7,082,0091,1669840895,35.825 23,0067,0091,0974.8,+00.8,083,0098,1669841195,35.83 18,0074,0100,0974.8,+00.7,083,0079,1669841495,35.834 21,0167,0224,0974.8,+00.8,083,0081,1669841795,35.825 18,0056,0075,0975.0,+00.9,083,0092,1669842095,35.832 21,0035,0048,0974.7,+00.8,083,0111,1669842395,35.833 23,0035,0048,0975.1,+00.8,083,0080,1669842695,35.833 21,0082,0111,0975.2,+00.8,083,0110,1669842995,35.822 18,0098,0132,0975.0,+00.7,083,0099,1669843295,35.824 21,0164,0220,0974.9,+00.8,083,0085,1669843595,35.96 18,0154,0207,0974.8,+00.9,083,0109,1669843895,35.989 06,0152,0204,0974.9,+00.8,083,0091,1669844195,35.982 13,0034,0047,0974.9,+00.8,083,0107,1669844495,35.988 28,0121,0163,0974.9,+00.7,083,0105,1669844795,35.991 25,0091,0122,0974.9,+00.6,083,0089,1669845095,35.978 23,0050,0068,0975.0,+00.7,083,0074,1669845395,35.974 23,0057,0076,0975.1,+00.8,083,0100,1669845695,35.969 23,0037,0050,0975.0,+00.7,083,0097,1669845995,35.975 13,0110,0149,0974.7,+00.6,083,0089,1669846295,35.966 21,0321,0433,0974.7,+00.7,083,0095,1669846595,35.975 23,0031,0043,0974.9,+00.8,083,0085,1669846895,35.968 25,0115,0155,0974.6,+00.5,083,0102,1669847196,36.1 21,0254,0343,0974.9,+00.6,083,0083,1669847496,36.127 16,0098,0132,0974.7,+00.6,083,0091,1669847796,36.128 25,0066,0090,0974.7,+00.6,083,0113,1669848096,36.128 21,0076,0102,0974.4,+00.6,083,0091,1669848396,36.116 21,0097,0130,0974.5,+00.6,083,0078,1669848696,36.124 25,0050,0068,0974.6,+00.5,083,0088,1669848996,36.112 25,0086,0116,0974.6,+00.5,083,0085,1669849296,36.126 18,0050,0068,0974.3,+00.6,083,0093,1669849596,36.113 21,0081,0109,0974.5,+00.5,083,0086,1669849896,36.114 16,0076,0102,0974.4,+00.5,083,0098,1669850196,36.115 18,0079,0107,0974.3,+00.6,083,0094,1669850496,36.113 23,0061,0081,0974.4,+00.3,083,0099,1669850796,36.259 21,0160,0215,0974.4,+00.4,083,0104,1669851096,36.26 18,0044,0059,0974.6,+00.5,083,0094,1669851396,36.269 23,0131,0177,0974.3,+00.4,083,0091,1669851696,36.268 18,0133,0180,0974.2,+00.6,083,0087,1669851996,36.268 23,0041,0055,0974.2,+00.2,083,0100,1669852296,36.269 21,0038,0052,0974.1,+00.3,083,0099,1669852596,36.28 23,0026,0036,0974.3,+00.4,082,0109,1669852896,36.272 21,0014,0018,0974.4,+00.6,082,0092,1669853196,36.273 23,0046,0063,0974.4,+00.3,082,0075,1669853496,36.265 23,0055,0074,0974.5,+00.4,082,0081,1669853796,36.264 21,0196,0265,0974.3,+00.3,082,0084,1669854096,36.256 25,0034,0047,0974.4,+00.5,082,0092,1669854396,36.401 21,0054,0073,0974.2,+00.3,082,0097,1669854696,36.421 23,0016,0022,0974.4,+00.3,082,0085,1669854996,36.419 16,0015,0021,0974.3,+00.5,082,0088,1669855296,36.433 21,0026,0036,0974.5,+00.5,082,0079,1669855596,36.43 23,0012,0016,0974.1,+00.3,082,0105,1669855896,36.42 21,0070,0095,0974.1,+00.3,082,0096,1669856196,36.409 18,0019,0026,0974.1,+00.3,082,0089,1669856496,36.412 18,0017,0023,0974.2,+00.1,082,0090,1669856796,36.418 21,0050,0068,0974.2,+00.3,082,0075,1669857096,36.417 21,0029,0039,0974.1,-00.0,082,0106,1669857396,36.412 23,0046,0063,0974.0,+00.0,082,0105,1669857696,36.429 21,0020,0027,0974.2,+00.0,082,0081,1669857996,36.559 21,0019,0026,0974.0,+00.2,082,0075,1669858296,36.573 21,0019,0026,0973.8,+00.5,082,0080,1669858596,36.571 11,0066,0090,0974.1,+00.2,082,0090,1669858896,36.57 21,0040,0054,0974.2,-00.0,082,0078,1669859196,36.57 21,0082,0111,0974.2,-00.0,082,0085,1669859496,36.574 13,0025,0034,0973.9,+00.0,082,0079,1669859796,36.569 23,0068,0092,0974.2,-00.1,082,0111,1669860096,36.567 23,0267,0359,0973.8,-00.2,082,0088,1669860396,36.569 18,0014,0018,0974.0,-00.1,082,0098,1669860696,36.568 13,0011,0015,0973.8,+00.0,082,0104,1669860996,36.571 18,0025,0034,0973.7,+00.1,082,0094,1669861296,36.571 16,0011,0015,0973.7,-00.1,082,0094,1669861596,36.707 18,0009,0012,0973.6,-00.2,081,0118,1669861896,36.724 21,0081,0109,0973.9,-00.3,082,0074,1669862196,36.718 16,0012,0016,0973.5,-00.1,082,0099,1669862496,36.716 11,0011,0015,0973.4,-00.2,081,0080,1669862796,36.726 16,0018,0024,0973.4,-00.2,082,0094,1669863096,36.716 21,0025,0034,0973.5,-00.3,081,0099,1669863396,36.72 16,0027,0037,0973.7,-00.4,082,0115,1669863696,36.709 16,0012,0016,0973.3,-00.2,082,0088,1669863996,36.71 21,0044,0059,0973.6,-00.4,082,0096,1669864296,36.725 18,0048,0065,0973.5,-00.2,082,0111,1669864596,36.713 16,0018,0024,0973.6,-00.3,082,0109,1669864896,36.718 13,0023,0031,0973.7,-00.4,081,0104,1669865196,36.851 23,0011,0015,0973.5,-00.1,082,0089,1669865496,36.867 25,0014,0018,0973.7,-00.3,082,0085,1669865796,36.867 30,0157,0212,0973.7,-00.3,082,0094,1669866096,36.879 30,0007,0010,0973.8,-00.4,082,0104,1669866396,36.875 25,0012,0016,0973.8,-00.3,081,0096,1669866696,36.874 30,0014,0018,0973.8,-00.3,082,0097,1669866996,36.866 30,0009,0012,0973.7,-00.3,081,0090,1669867296,36.858 28,0023,0031,0973.7,-00.3,082,0103,1669867596,36.869 30,0007,0010,0973.7,-00.4,081,0106,1669867896,36.875 28,0006,0008,0973.5,-00.5,081,0087,1669868196,36.865 23,0009,0012,0973.5,-00.0,082,0119,1669868496,36.86 23,0006,0008,0973.5,-00.4,081,0085,1669868796,36.989 21,0004,0006,0973.5,-00.2,081,0108,1669869097,37.016 23,0005,0007,0973.5,-00.1,081,0095,1669869397,37.02 23,0011,0015,0973.6,-00.5,081,0105,1669869697,37.026 23,0005,0007,0973.8,-00.3,081,0106,1669869997,37.026 23,0017,0023,0973.5,-00.4,081,0099,1669870297,37.01 25,0005,0007,0973.7,-00.4,081,0114,1669870597,37.002 18,0021,0028,0973.6,-00.3,081,0095,1669870897,37.02 16,0008,0011,0973.5,-00.4,081,0097,1669871197,37.031 11,0006,0008,0973.8,-00.3,081,0101,1669871497,37.028 18,0014,0018,0973.5,-00.4,081,0097,1669871797,37.022 25,0013,0017,0973.7,-00.4,081,0092,1669872097,37.016 23,0006,0008,0973.5,-00.2,081,0118,1669872397,37.156 18,0077,0103,0973.8,-00.3,081,0119,1669872697,37.185 16,0004,0006,0973.5,-00.4,081,0111,1669872997,37.182 21,0003,0005,0973.9,-00.3,081,0106,1669873297,37.186 18,0010,0013,0973.9,-00.3,081,0102,1669873597,37.188 18,0005,0007,0973.6,-00.3,081,0097,1669873897,37.182 23,0004,0006,0974.1,-00.2,081,0101,1669874197,37.182 18,0004,0006,0973.8,-00.2,081,0112,1669874497,37.169 18,0007,0010,0973.9,+00.0,081,0109,1669874797,37.186 13,0003,0005,0974.0,-00.1,081,0102,1669875097,37.186 06,0004,0006,0973.9,-00.2,081,0125,1669875397,37.176 16,0013,0017,0974.1,-00.2,081,0087,1669875697,37.17 04,0003,0005,0973.9,-00.3,081,0105,1669875997,37.315 16,0002,0003,0973.8,-00.3,080,0107,1669876297,37.327 11,0003,0005,0973.6,-00.3,081,0089,1669876897,37.33 13,0007,0010,0973.9,-00.2,081,0084,1669877497,37.339 18,0051,0069,0973.9,-00.3,081,0104,1669877797,37.325 23,0004,0006,0973.3,-00.1,081,0114,1669878097,37.331 23,0003,0005,0973.6,-00.2,081,0111,1669878397,37.336 18,0007,0010,0973.8,-00.1,081,0121,1669878697,37.351 18,0002,0003,0973.6,-00.2,081,0109,1669878997,37.328 18,0003,0005,0973.6,-00.1,081,0102,1669879297,37.323 18,0035,0048,0973.6,-00.1,081,0078,1669879597,37.463 11,0002,0003,0973.8,-00.2,081,0107,1669879897,37.489 13,0004,0006,0973.6,+00.0,081,0110,1669880197,37.483 16,0008,0011,0973.5,-00.0,081,0086,1669880497,37.486 18,0044,0059,0973.8,-00.3,081,0108,1669880797,37.495 11,0073,0098,0973.9,-00.2,081,0094,1669881097,37.49 18,0004,0006,0974.0,+00.1,081,0132,1669881397,37.491 16,0003,0005,0973.9,-00.2,081,0100,1669881697,37.485 18,0002,0003,0974.1,-00.2,080,0102,1669881997,37.495 16,0002,0003,0973.9,-00.2,080,0108,1669882297,37.483 16,0003,0005,0974.0,+00.0,081,0105,1669882597,37.479 16,0003,0005,0974.0,-00.2,080,0107,1669882897,37.483 18,0003,0005,0973.7,+00.0,081,0114,1669883197,37.621 18,0004,0006,0973.7,+00.0,081,0077,1669883497,37.638 16,0004,0006,0974.0,+00.1,081,0114,1669883797,37.636 13,0003,0005,0973.8,+00.1,081,0112,1669884097,37.639 13,0003,0005,0973.7,+00.1,081,0120,1669884397,37.628 13,0003,0005,0973.8,-00.2,081,0104,1669884697,37.632 16,0004,0006,0973.5,-00.0,081,0108,1669884997,37.624 21,0003,0005,0973.3,-00.1,081,0100,1669885297,37.62 18,0004,0006,0973.4,-00.2,081,0092,1669885597,37.619 18,0003,0005,0973.7,+00.1,081,0111,1669885897,37.616 18,0004,0006,0973.7,-00.1,081,0094,1669886197,37.618 16,0004,0006,0973.4,-00.2,081,0095,1669886497,37.622 16,0003,0005,0973.7,+00.0,081,0100,1669886797,37.769 18,0004,0006,0973.7,-00.1,081,0127,1669887097,37.792 21,0005,0007,0973.2,+00.2,081,0100,1669887397,37.776 18,0006,0008,0973.4,-00.0,081,0096,1669887697,37.786 16,0005,0007,0973.6,+00.0,081,0097,1669887997,37.783 13,0004,0006,0973.1,+00.0,080,0084,1669888297,37.789 11,0018,0024,0973.0,+00.0,081,0088,1669888597,37.793 21,0025,0034,0973.0,-00.0,081,0112,1669888897,37.792 16,0005,0007,0973.2,+00.1,081,0088,1669889197,37.781 13,0003,0005,0973.0,-00.2,080,0094,1669889497,37.772 18,0017,0023,0972.9,-00.1,081,0080,1669889797,37.776 13,0013,0017,0972.7,-00.2,081,0089,1669890097,37.785 16,0014,0018,0972.7,-00.1,081,0096,1669890397,37.901 21,0005,0007,0973.2,+00.1,081,0098,1669890697,37.931 13,0003,0005,0973.0,-00.3,080,0125,1669890997,37.939 13,0002,0003,0972.8,-00.0,080,0072,1669891297,37.939 18,0003,0005,0972.8,-00.4,080,0111,1669891597,37.927 16,0003,0005,0972.7,+00.1,081,0084,1669891897,37.947 18,0002,0003,0972.8,-00.1,080,0082,1669892197,37.932 11,0004,0006,0972.6,-00.1,080,0091,1669892497,37.923 11,0002,0003,0972.8,-00.1,080,0092,1669892797,37.934 18,0002,0003,0972.8,-00.0,080,0091,1669893097,37.934 13,0002,0003,0972.7,-00.3,080,0101,1669893397,37.94 18,0002,0003,0972.6,-00.2,080,0098,1669893697,37.99 16,0002,0003,0972.7,-00.1,080,0098,1669893998,38.093 11,0002,0003,0972.9,-00.3,080,0093,1669894298,38.088 09,0003,0005,0972.7,-00.1,080,0087,1669894598,38.085 11,0004,0006,0972.7,-00.1,080,0084,1669894898,38.096 18,0004,0006,0972.7,-00.1,080,0070,1669896098,38.098 13,0005,0007,0972.7,+00.1,080,0087,1669898498,38.247 11,0038,0052,0972.7,-00.4,081,0094,1669899998,38.236 13,0022,0029,0972.8,-00.4,080,0091,1669900298,38.244 16,0037,0050,0972.7,-00.4,081,0081,1669901498,38.393 13,0023,0031,0972.5,-00.7,081,0100,1669902098,38.396 18,0012,0016,0972.5,-00.7,081,0082,1669902698,38.394 09,0009,0012,0972.4,-00.6,080,0099,1669906298,38.548 09,0011,0015,0972.4,-00.4,081,0090,1669906598,38.529 09,0008,0011,0972.3,-00.6,080,0114,1669906898,38.559 13,0008,0011,0972.6,-00.5,080,0088,1669907198,38.555 16,0009,0012,0972.8,-00.4,081,0093,1669907498,38.557 11,0009,0012,0972.8,-00.4,081,0101,1669907798,38.556 09,0014,0018,0972.6,-00.6,081,0098,1669908098,38.564 16,0019,0026,0972.9,-00.6,081,0081,1669908398,38.676 16,0016,0022,0972.6,-00.5,081,0096,1669908698,38.688 11,0026,0036,0972.9,-00.4,081,0092,1669908998,38.681 18,0010,0013,0972.6,-00.2,081,0098,1669909298,38.682 18,0008,0011,0972.5,-00.6,081,0103,1669909598,38.677 09,0008,0011,0972.7,-00.6,081,0098,1669909898,38.685 18,0009,0012,0972.6,-00.6,081,0072,1669910198,38.692 21,0006,0008,0972.5,-00.5,081,0082,1669910498,38.682 09,0007,0010,0972.9,-00.8,081,0113,1669910798,38.701 21,0008,0011,0972.5,-00.7,081,0089,1669911098,38.71 06,0008,0011,0972.5,-00.6,081,0082,1669911398,38.694 11,0006,0008,0972.8,-00.4,081,0107,1669911698,38.691 06,0007,0010,0972.8,-00.5,081,0072,1669911998,38.825 16,0005,0007,0973.0,-00.3,081,0101,1669912298,38.842 09,0004,0006,0972.8,-00.3,081,0094,1669912598,38.841 16,0006,0008,0972.7,-00.5,080,0081,1669912898,38.858 13,0003,0005,0972.8,-00.6,080,0090,1669913198,38.85 06,0005,0007,0972.8,-00.7,080,0103,1669913801,41.446 13,0009,0012,0972.7,-00.5,080,0098,1669914098,38.847 16,0004,0006,0972.7,-00.6,081,0102,1669914398,38.841 13,0003,0005,0973.2,-00.6,080,0102,1669914998,38.849 11,0003,0005,0973.0,-00.7,081,0095,1669915598,38.972 11,0002,0003,0972.9,-00.5,081,0105,1669915898,38.986 09,0003,0005,0973.1,-00.4,081,0096,1669916198,38.977 13,0002,0003,0972.9,-00.7,080,0082,1669916498,38.994 09,0002,0003,0973.2,-00.4,081,0102,1669916798,38.982 11,0002,0003,0973.1,-00.6,080,0099,1669917098,38.992 16,0002,0003,0973.1,-00.6,080,0097,1669917398,38.996 13,0002,0003,0973.2,-00.5,080,0108,1669917698,38.997 16,0002,0003,0973.3,-00.5,080,0095,1669917999,39.001 16,0002,0003,0973.4,-00.6,080,0117,1669919199,39.148 16,0002,0003,0973.2,-00.6,080,0100,1669919499,39.168 21,0002,0003,0973.6,-00.4,080,0100,1669919799,39.162 18,0002,0003,0973.5,-00.5,080,0110,1669920099,39.143 16,0003,0005,0973.5,-00.4,080,0116,1669920399,39.149 16,0002,0003,0973.3,-00.6,080,0105,1669920699,39.144 16,0002,0003,0973.6,-00.4,080,0106,1669920999,39.139 06,0002,0003,0973.6,-00.4,080,0125,1669921299,39.132 11,0002,0003,0973.3,-00.6,080,0091,1669921599,39.153 23,0002,0003,0973.3,-00.3,080,0092,1669921899,39.156 21,0002,0003,0973.5,-00.5,080,0109,1669922199,39.149 21,0002,0003,0973.6,-00.3,080,0111,1669922499,39.161 23,0001,0002,0973.3,-00.6,080,0086,1669922799,39.292 13,0002,0003,0973.3,-00.3,080,0107,1669923099,39.302 18,0007,0010,0973.6,-00.4,080,0109,1669923399,39.316 04,0003,0005,0973.5,-00.3,080,0117,1669923999,39.299 06,0002,0003,0973.3,-00.6,080,0104,1669924299,39.305 21,0003,0005,0973.5,-00.4,080,0111,1669924599,39.311 18,0004,0006,0973.5,-00.4,080,0116,1669924899,39.299 23,0001,0002,0973.5,-00.4,080,0108,1669925199,39.302 23,0001,0002,0973.5,-00.4,080,0103,1669925499,39.305 21,0002,0003,0973.1,-00.6,079,0110,1669925799,39.298 23,0002,0003,0973.4,-00.6,080,0099,1669926099,39.364 23,0003,0005,0973.7,-00.4,080,0110,1669926399,39.425 23,0002,0003,0973.5,-00.4,080,0105,1669926699,39.456 23,0002,0003,0973.4,-00.6,079,0116,1669926999,39.465 16,0003,0005,0973.8,-00.7,079,0115,1669927299,39.451 01,0002,0003,0973.5,-00.5,079,0110,1669927599,39.455 06,0002,0003,0973.4,-00.6,079,0107,1669927899,39.461 21,0003,0005,0973.6,-00.4,080,0108,1669928199,39.454 21,0004,0006,0973.8,-00.7,079,0122,1669928499,39.463 11,0002,0003,0973.3,-00.6,079,0093,1669928799,39.468 13,0003,0005,0973.4,-00.5,079,0081,1669929099,39.461 18,0003,0005,0973.4,-00.4,080,0091,1669929399,39.459 18,0002,0003,0973.4,-00.5,079,0118,1669929699,39.464 16,0005,0007,0973.5,-00.4,080,0109,1669929999,39.605 13,0002,0003,0973.6,-00.6,080,0094,1669930299,39.614 18,0002,0003,0973.5,-00.5,080,0111,1669930599,39.608 11,0003,0005,0973.4,-00.6,080,0094,1669930899,39.616 04,0003,0005,0973.6,-00.4,080,0113,1669931199,39.61 16,0003,0005,0973.4,-00.6,080,0105,1669931499,39.643 09,0003,0005,0973.5,-00.5,079,0084,1669931799,39.61 21,0003,0005,0973.4,-00.6,079,0095,1669932099,39.618 21,0002,0003,0973.2,-00.6,079,0092,1669932399,39.604 18,0003,0005,0973.3,-00.6,079,0079,1669932699,39.611 25,0003,0005,0973.4,-00.5,080,0099,1669932999,39.613 25,0003,0005,0973.8,-00.4,080,0086,1669933299,39.608 28,0003,0005,0973.4,-00.5,079,0097,1669933599,39.743 28,0003,0005,0973.5,-00.7,080,0105,1669933899,39.769 21,0002,0003,0973.3,-00.5,080,0080,1669934199,39.764 30,0002,0003,0973.3,-00.6,080,0097,1669934499,39.763 21,0003,0005,0973.2,-00.5,079,0089,1669934799,39.772 28,0003,0005,0973.3,-00.5,079,0107,1669935099,39.766 21,0002,0003,0973.0,-00.7,079,0093,1669935399,39.783 28,0003,0005,0973.0,-00.7,079,0100,1669935699,39.776 23,0003,0005,0973.3,-00.5,080,0103,1669935999,39.777 30,0003,0005,0973.1,-00.7,080,0097,1669936299,39.765 28,0003,0005,0973.2,-00.6,080,0102,1669936599,39.76 25,0003,0005,0973.2,-00.6,079,0112,1669936899,39.774 23,0003,0005,0973.1,-00.6,080,0104,1669937199,39.903 18,0003,0005,0973.2,-00.6,079,0087,1669937499,39.92 21,0002,0003,0973.0,-00.6,079,0104,1669937799,39.908 21,0003,0005,0973.2,-00.6,080,0110,1669938099,39.926 21,0003,0005,0973.5,-00.5,080,0108,1669938399,39.932 11,0003,0005,0973.3,-00.6,080,0098,1669938699,39.927 18,0003,0005,0973.3,-00.5,080,0115,1669938999,39.914 18,0002,0003,0973.2,-00.6,080,0127,1669939299,39.923 16,0003,0005,0973.3,-00.5,079,0099,1669939599,39.913 16,0002,0003,0973.3,-00.6,080,0113,1669939899,39.92 21,0002,0003,0973.1,-00.7,079,0099,1669940199,39.923 13,0002,0003,0973.1,-00.6,080,0093,1669940499,39.92 16,0002,0003,0973.1,-00.7,080,0087,1669940800,40.058 23,0003,0005,0973.4,-00.6,080,0106,1669941100,40.065 09,0003,0005,0973.4,-00.6,080,0100,1669941400,40.077 23,0003,0005,0973.2,-00.6,081,0083,1669941700,40.084 23,0003,0005,0973.4,-00.5,081,0096,1669942000,40.07 13,0003,0005,0973.4,-00.5,080,0095,1669942300,40.067 23,0003,0005,0973.1,-00.7,080,0090,1669942600,40.064 11,0003,0005,0973.1,-00.7,080,0095,1669942900,40.073 09,0003,0005,0973.0,-00.7,081,0108,1669943200,40.063 09,0003,0005,0973.5,-00.5,080,0098,1669943500,40.075 23,0003,0005,0973.1,-00.7,080,0092,1669943800,40.084 09,0003,0005,0973.1,-00.5,080,0112,1669944100,40.067 23,0002,0003,0973.1,-00.6,080,0100,1669944400,40.197 25,0004,0006,0973.2,-00.6,080,0080,1669944700,40.218 11,0002,0003,0973.1,-00.7,080,0096,1669945000,40.218 25,0002,0003,0973.1,-00.7,079,0093,1669945300,40.211 23,0004,0006,0973.3,-00.6,080,0079,1669945600,40.228 11,0003,0005,0973.4,-00.6,080,0078,1669945900,40.223 23,0002,0003,0973.0,-00.6,079,0086,1669946200,40.239 23,0002,0003,0972.8,-00.7,080,0089,1669946500,40.23 09,0002,0003,0973.3,-00.5,080,0107,1669946800,40.238 23,0003,0005,0973.3,-00.5,081,0105,1669947100,40.218 16,0003,0005,0973.3,-00.6,080,0083,1669947400,40.218 16,0003,0005,0973.1,-00.6,080,0088,1669947700,40.212 13,0003,0005,0973.3,-00.6,080,0077,1669948000,40.355 11,0003,0005,0973.1,-00.5,080,0096,1669948300,40.385 13,0003,0005,0973.2,-00.6,080,0103,1669948600,40.38 13,0003,0005,0973.3,-00.5,080,0111,1669948900,40.443 13,0003,0005,0973.3,-00.6,080,0114,1669949200,40.382 13,0003,0005,0973.1,-00.6,080,0101,1669949500,40.387 18,0002,0003,0973.4,-00.5,080,0092,1669949800,40.389 13,0003,0005,0973.4,-00.5,080,0085,1669950100,40.383 16,0005,0007,0973.1,-00.6,080,0106,1669950400,40.384 16,0002,0003,0973.4,-00.6,080,0092,1669950700,40.388 18,0005,0007,0973.3,-00.6,080,0097,1669951000,40.383 18,0003,0005,0973.5,-00.6,081,0088,1669951300,40.382 11,0003,0005,0973.4,-00.7,081,0095,1669951600,40.518 16,0006,0008,0973.3,-00.6,081,0101,1669951900,40.532 18,0002,0003,0973.4,-00.6,081,0090,1669952200,40.528 16,0004,0006,0973.5,-00.5,081,0087,1669952500,40.533 04,0003,0005,0973.4,-00.8,081,0102,1669952800,40.533 18,0036,0049,0973.4,-00.5,081,0090,1669953100,40.527 21,0004,0006,0973.3,-00.6,081,0100,1669953400,40.537 00,0003,0005,0973.3,-00.6,081,0106,1669953700,40.567 00,0002,0003,0973.6,-00.3,081,0102,1669954000,40.535 21,0067,0091,0973.4,-00.6,081,0078,1669954300,40.528 23,0003,0005,0973.6,-00.5,081,0093,1669954600,40.523 00,0005,0007,0973.6,-00.5,081,0110,1669954900,40.526 06,0003,0005,0973.4,-00.7,081,0082,1669955200,40.669 21,0003,0005,0973.6,-00.4,081,0086,1669955500,40.699 21,0003,0005,0973.7,-00.5,081,0081,1669955800,40.695 09,0003,0005,0973.6,-00.5,081,0093,1669956100,40.695 21,0006,0008,0973.6,-00.5,081,0088,1669956400,40.697 21,0002,0003,0973.8,-00.6,081,0094,1669956700,40.688 21,0087,0117,0973.9,-00.6,081,0101,1669957000,40.698 06,0002,0003,0973.7,-00.4,081,0104,1669957300,40.682 06,0008,0011,0973.6,-00.5,081,0125,1669957600,40.683 16,0030,0042,0973.7,-00.5,081,0145,1669957900,40.691 13,0038,0052,0974.0,-00.6,081,0151,1669958200,40.689 21,0019,0026,0974.1,-00.5,081,0145,1669958500,40.69 21,0006,0008,0973.8,-00.4,081,0165,1669958800,40.822 21,0021,0028,0974.0,-00.5,081,0151,1669959100,40.844 23,0058,0078,0974.1,-00.5,081,0160,1669959400,40.85 23,0002,0003,0973.8,-00.3,081,0157,1669959700,40.838 18,0003,0005,0974.3,-00.4,081,0123,1669960000,40.834 21,0006,0008,0974.0,-00.2,081,0158,1669960300,40.84 13,0002,0003,0974.3,-00.4,081,0104,1669960600,40.849 09,0001,0002,0974.0,-00.5,081,0137,1669961500,40.854 11,0002,0003,0974.3,-00.4,081,0127,1669961800,40.832 21,0001,0002,0974.2,-00.4,081,0133,1669962100,40.849 13,0002,0003,0974.1,-00.4,081,0119,1669962400,40.99 16,0002,0003,0974.2,-00.4,081,0133,1669962701,41.005 13,0002,0003,0974.3,-00.4,081,0115,1669963000,40.996 18,0002,0003,0974.3,-00.4,081,0114,1669963300,40.998 18,0002,0003,0974.1,-00.2,081,0092,1669963600,40.991 16,0002,0003,0974.5,-00.3,081,0109,1669963901,41.004 13,0003,0005,0974.3,-00.5,081,0117,1669964200,40.989 16,0003,0005,0974.3,-00.4,081,0108,1669964500,40.99 13,0002,0003,0974.6,-00.3,081,0093,1669964800,40.989 13,0005,0007,0974.2,-00.4,081,0102,1669965100,40.985 18,0006,0008,0974.4,-00.3,081,0109,1669965401,41.001 23,0003,0005,0974.7,-00.2,081,0091,1669965700,40.991 18,0004,0006,0974.4,-00.3,081,0091,1669966001,41.142 18,0003,0005,0974.7,-00.4,081,0096,1669966301,41.148 23,0003,0005,0974.6,-00.4,080,0093,1669966601,41.159 23,0002,0003,0974.6,-00.3,081,0106,1669966901,41.145 23,0002,0003,0974.5,-00.3,080,0102,1669967201,41.156 23,0003,0005,0974.5,-00.3,080,0101,1669967501,41.169 21,0002,0003,0974.4,-00.3,081,0087,1669967801,41.157 25,0003,0005,0974.7,-00.3,080,0077,1669968101,41.144 28,0001,0002,0974.8,-00.3,080,0103,1669968401,41.16 21,0002,0003,0974.8,-00.2,081,0100,1669968701,41.161 28,0002,0003,0974.6,-00.2,081,0097,1669969001,41.163 21,0001,0002,0974.8,-00.3,081,0081,1669969301,41.152 25,0001,0002,0974.4,-00.3,081,0106,1669969601,41.294 23,0001,0002,0974.7,-00.3,081,0099,1669969901,41.313 13,0001,0002,0975.0,-00.1,081,0112,1669970201,41.317 13,0002,0003,0974.8,-00.1,081,0101,1669970501,41.31 13,0001,0002,0975.2,+00.0,081,0115,1669970801,41.309 18,0002,0003,0974.7,-00.4,081,0096,1669971101,41.311 18,0002,0003,0975.0,-00.1,081,0115,1669971401,41.309 23,0002,0003,0974.8,-00.1,081,0116,1669971701,41.312 25,0002,0003,0975.1,-00.1,081,0111,1669972001,41.305 25,0001,0002,0974.7,-00.1,081,0121,1669972301,41.298 28,0002,0003,0975.2,-00.1,081,0115,1669972601,41.295 21,0002,0003,0974.7,-00.2,081,0108,1669972901,41.29 23,0002,0003,0974.8,-00.2,081,0113,1669973201,41.441 23,0002,0003,0974.7,+00.0,081,0107,1669973501,41.442 23,0007,0010,0974.9,-00.1,081,0093,1669973801,41.457 23,0002,0003,0974.6,-00.1,081,0087,1669974101,41.448 28,0002,0003,0974.5,-00.0,081,0108,1669974401,41.45 33,0003,0005,0974.6,+00.1,081,0087,1669974701,41.447 25,0002,0003,0974.3,-00.1,081,0097,1669975001,41.441 25,0002,0003,0974.5,-00.0,081,0093,1669975301,41.45 28,0002,0003,0974.8,+00.2,080,0085,1669975601,41.448 30,0002,0003,0974.5,+00.3,080,0087,1669975901,41.457 30,0002,0003,0974.8,+00.1,081,0081,1669976201,41.446 18,0003,0005,0974.8,+00.3,081,0093,1669976501,41.442 30,0002,0003,0974.8,+00.2,081,0100,1669976801,41.583 23,0013,0017,0974.6,+00.0,081,0101,1669977101,41.593 25,0005,0007,0974.6,+00.0,081,0074,1669977401,41.586 33,0005,0007,0974.7,+00.0,081,0090,1669977701,41.593 23,0003,0005,0974.9,+00.2,081,0095,1669978001,41.6 28,0003,0005,0974.7,+00.2,081,0079,1669978301,41.598 18,0004,0006,0974.6,-00.0,081,0092,1669978601,41.59 25,0004,0006,0974.5,+00.3,081,0088,1669978901,41.598 06,0003,0005,0974.6,+00.1,081,0067,1669979201,41.595 25,0003,0005,0974.7,+00.1,081,0088,1669979801,41.59 13,0004,0006,0974.6,+00.1,081,0128,1669980101,41.592 23,0003,0005,0974.6,+00.1,081,0103,1669980401,41.74 18,0003,0005,0974.5,+00.2,081,0080,1669980701,41.749 18,0003,0005,0974.7,+00.2,081,0101,1669981001,41.752 21,0008,0011,0974.7,+00.1,081,0087,1669981301,41.749 28,0004,0006,0974.6,+00.2,081,0105,1669981601,41.745 28,0003,0005,0974.5,+00.1,081,0086,1669981901,41.751 23,0003,0005,0974.7,+00.1,081,0089,1669982201,41.749 25,0004,0006,0974.5,+00.3,080,0094,1669982501,41.745 13,0004,0006,0974.5,+00.1,081,0095,1669982801,41.744 18,0003,0005,0974.7,+00.2,081,0095,1669983401,41.744 23,0003,0005,0974.8,+00.2,081,0078,1669983701,41.745 06,0004,0006,0974.7,+00.2,081,0091,1669984001,41.878 28,0004,0006,0974.9,+00.2,081,0088,1669984301,41.897 25,0004,0006,0974.7,+00.1,081,0082,1669984601,41.901 06,0004,0006,0974.9,+00.3,081,0099,1669984901,41.897 11,0005,0007,0974.7,+00.2,081,0085,1669985201,41.899 09,0004,0006,0974.7,+00.1,081,0110,1669985501,41.901 18,0004,0006,0974.9,+00.2,081,0086,1669985801,41.896 18,0005,0007,0975.0,+00.3,081,0088,1669986101,41.904 21,0007,0010,0974.9,+00.2,081,0098,1669986401,41.914 25,0006,0008,0974.9,+00.2,081,0089,1669986701,41.896 23,0010,0013,0974.7,+00.1,081,0089,1669987001,41.903 18,0018,0024,0974.9,+00.2,081,0097,1669987301,41.9 16,0005,0007,0974.8,+00.1,081,0083,1669987602,42.05 25,0022,0029,0975.1,+00.0,081,0106,1669987902,42.059 25,0006,0008,0974.7,+00.1,081,0082,1669988202,42.066 09,0009,0012,0975.2,+00.1,081,0112,1669988502,42.055 13,0007,0010,0974.9,+00.1,081,0100,1669988802,42.069 11,0008,0011,0974.8,+00.1,081,0095,1669989102,42.064 23,0006,0008,0975.3,+00.0,081,0092,1669989402,42.038 23,0006,0008,0974.9,+00.1,081,0100,1669989702,42.05 21,0005,0007,0975.2,+00.1,081,0090,1669990002,42.053 21,0009,0012,0975.1,+00.1,081,0080,1669990302,42.05 21,0008,0011,0975.3,+00.1,081,0082,1669990602,42.05 23,0020,0027,0975.2,+00.0,081,0081,1669990902,42.05 18,0013,0017,0975.1,+00.0,081,0096,1669991202,42.199 21,0018,0024,0975.2,+00.0,081,0086,1669991502,42.206 18,0009,0012,0975.1,+00.0,081,0066,1669991802,42.209 18,0009,0012,0975.2,-00.0,081,0081,1669992102,42.205 18,0017,0023,0975.4,+00.1,082,0080,1669992402,42.205 18,0010,0013,0975.4,-00.1,082,0089,1669992702,42.201 13,0010,0013,0975.4,-00.1,082,0083,1669993002,42.213 13,0014,0018,0975.8,-00.1,082,0091,1669993302,42.198 11,0013,0017,0975.4,+00.1,082,0081,1669993602,42.203 21,0015,0021,0975.7,-00.1,082,0093,1669993902,42.199 23,0045,0060,0975.8,-00.1,081,0102,1669994202,42.204 23,0019,0026,0975.6,+00.1,082,0082,1669994502,42.212 25,0023,0031,0975.8,-00.1,082,0082,1669994802,42.34 18,0020,0027,0975.6,+00.0,082,0090,1669995102,42.361 30,0011,0015,0975.7,+00.1,082,0090,1669995402,42.357 23,0132,0178,0975.6,+00.1,082,0112,1669995702,42.36 21,0030,0042,0975.9,+00.0,082,0078,1669996002,42.354 18,0020,0027,0975.8,+00.0,082,0079,1669996302,42.364 18,0062,0085,0975.7,-00.1,082,0085,1669996602,42.358 18,0024,0032,0976.0,+00.1,082,0077,1669996902,42.352 16,0027,0037,0976.1,+00.1,082,0097,1669997202,42.345 16,0014,0018,0975.9,+00.1,082,0079,1669997502,42.343 13,0016,0022,0976.0,+00.0,082,0098,1669997802,42.343 18,0041,0055,0975.9,+00.1,082,0119,1669998102,42.356 21,0018,0024,0975.8,-00.0,082,0085,1669998402,42.485 21,0016,0022,0976.2,+00.1,082,0090,1669998702,42.504 21,0017,0023,0976.2,+00.2,082,0077,1669999002,42.493 21,0011,0015,0976.0,+00.0,082,0089,1669999302,42.499 23,0018,0024,0976.2,+00.1,082,0085,1669999602,42.506 23,0023,0031,0976.2,+00.0,082,0079,1669999902,42.501 23,0021,0028,0976.1,+00.1,082,0094,1670000202,42.502 21,0053,0071,0976.3,+00.2,082,0080,1670000502,42.514 25,0012,0016,0976.4,+00.2,082,0088,1670000802,42.508 23,0013,0017,0976.2,+00.1,082,0103,1670001102,42.501 21,0011,0015,0975.9,+00.0,082,0117,1670001402,42.496 23,0017,0023,0976.1,+00.1,082,0093,1670001702,42.496 25,0012,0016,0976.2,-00.1,082,0097,1670002002,42.637 25,0014,0018,0975.9,+00.0,082,0092,1670002302,42.654 23,0017,0023,0976.3,+00.1,082,0084,1670002602,42.657 23,0017,0023,0976.1,+00.1,082,0091,1670002902,42.656 21,0017,0023,0976.1,+00.0,081,0087,1670003202,42.654 28,0019,0026,0976.3,+00.1,081,0104,1670003502,42.656 28,0020,0027,0976.4,+00.0,080,0089,1670003802,42.656 18,0018,0024,0976.3,+00.1,080,0084,1670004102,42.655 18,0020,0027,0976.3,+00.0,080,0076,1670004402,42.643 16,0018,0024,0976.6,+00.1,080,0080,1670004702,42.647 28,0018,0024,0976.3,+00.2,080,0081,1670005002,42.642 16,0027,0037,0976.5,+00.1,080,0085,1670005302,42.645 25,0021,0028,0976.5,+00.1,080,0085,1670005602,42.793 25,0019,0026,0976.3,+00.2,080,0085,1670005902,42.795 13,0020,0027,0976.4,+00.2,080,0087,1670006202,42.8 16,0017,0023,0976.6,+00.2,080,0088,1670006502,42.806 25,0019,0026,0976.3,+00.2,080,0080,1670006802,42.801 25,0017,0023,0976.6,+00.2,080,0083,1670007102,42.81 25,0021,0028,0976.5,+00.1,080,0086,1670007402,42.81 16,0021,0028,0976.7,+00.1,080,0105,1670007702,42.803 16,0018,0024,0976.5,+00.2,080,0092,1670008002,42.804 16,0018,0024,0976.8,+00.0,080,0082,1670008302,42.811 16,0019,0026,0976.9,+00.1,080,0090,1670008602,42.816 16,0017,0023,0977.0,+00.1,079,0092,1670008902,42.799 28,0021,0028,0976.6,+00.0,080,0097,1670009202,42.941 25,0019,0026,0976.8,+00.2,080,0077,1670009502,42.954 25,0018,0024,0977.0,+00.1,080,0098,1670009802,42.958 28,0021,0028,0977.0,+00.1,079,0081,1670010102,42.954 28,0023,0031,0976.8,+00.2,080,0075,1670010402,42.95 16,0023,0031,0976.6,+00.2,079,0087,1670010702,42.946 25,0019,0026,0976.6,+00.0,079,0090,1670011002,42.953 13,0020,0027,0976.7,+00.1,079,0084,1670011302,42.952 18,0021,0028,0976.9,+00.1,080,0072,1670011602,42.953 18,0019,0026,0976.9,+00.1,080,0096,1670011902,42.962 16,0020,0027,0976.8,+00.0,079,0099,1670012202,42.956 23,0023,0031,0976.8,-00.0,080,0076,1670012502,42.947 18,0022,0029,0977.0,+00.0,080,0082,1670012803,43.088 16,0020,0027,0976.9,+00.0,080,0064,1670013103,43.12 23,0023,0031,0977.0,+00.1,080,0087,1670013403,43.111 21,0022,0029,0977.1,+00.1,080,0092,1670013703,43.11 16,0026,0036,0976.9,-00.0,080,0082,1670014003,43.107 21,0023,0031,0976.9,+00.0,080,0094,1670014303,43.108 21,0022,0029,0976.8,+00.1,080,0069,1670014603,43.104 16,0023,0031,0976.9,+00.0,080,0101,1670014903,43.106 16,0024,0032,0976.8,+00.1,081,0077,1670015203,43.114 16,0022,0029,0977.0,+00.1,081,0084,1670015503,43.093 13,0030,0042,0977.1,+00.1,080,0095,1670015803,43.104 18,0022,0029,0977.0,+00.2,081,0079,1670016103,43.103 18,0024,0032,0977.0,+00.1,080,0100,1670016403,43.23 13,0022,0029,0976.8,+00.1,080,0097,1670016703,43.243 16,0023,0031,0976.9,+00.2,080,0089,1670017003,43.246 18,0026,0036,0977.0,+00.2,080,0088,1670017303,43.256 18,0023,0031,0977.1,+00.1,080,0097,1670017603,43.266 21,0024,0032,0977.1,+00.0,080,0089,1670017903,43.257 13,0022,0029,0977.1,+00.0,080,0082,1670018203,43.249 16,0027,0037,0977.0,+00.1,080,0094,1670018503,43.268 23,0027,0037,0977.4,+00.0,080,0085,1670018804,44.999 23,0023,0031,0977.1,+00.2,080,0081,1670019103,43.25 23,0027,0037,0977.2,+00.1,080,0094,1670019403,43.262 23,0031,0043,0977.3,+00.1,080,0086,1670019703,43.255 23,0023,0031,0977.2,+00.1,080,0099,1670020003,43.399 23,0023,0031,0977.3,-00.0,080,0099,1670020303,43.414 13,0028,0038,0977.3,+00.0,080,0102,1670020603,43.408 23,0025,0034,0977.3,+00.1,080,0092,1670020903,43.415 16,0025,0034,0977.3,+00.0,080,0089,1670021203,43.413 23,0023,0031,0977.4,+00.1,080,0101,1670021503,43.412 25,0022,0029,0977.1,+00.1,080,0089,1670022103,43.422 18,0021,0028,0977.2,-00.1,080,0089,1670022403,43.424 16,0022,0029,0977.4,-00.0,080,0092,1670022703,43.408 23,0021,0028,0977.3,-00.0,080,0078,1670023003,43.42 16,0020,0027,0977.2,-00.1,080,0076,1670023303,43.411 18,0020,0027,0977.0,+00.0,080,0085,1670023603,43.545 16,0021,0028,0977.2,+00.0,080,0105,1670023903,43.556 25,0021,0028,0977.0,+00.0,080,0091,1670024203,43.564 21,0022,0029,0977.3,+00.0,080,0085,1670024503,43.554 18,0020,0027,0977.0,+00.1,080,0092,1670024803,43.557 25,0022,0029,0977.0,+00.1,080,0094,1670025103,43.546 25,0022,0029,0977.0,+00.1,080,0096,1670025403,43.557 25,0024,0032,0977.2,+00.1,080,0096,1670025703,43.541 21,0021,0028,0977.2,+00.1,080,0071,1670026003,43.546 25,0022,0029,0977.1,+00.1,080,0094,1670026303,43.536 21,0027,0037,0977.4,+00.0,080,0083,1670026603,43.544 21,0024,0032,0977.0,+00.1,080,0088,1670026903,43.535 21,0022,0029,0977.2,+00.2,080,0094,1670027203,43.681 18,0022,0029,0977.1,+00.1,081,0095,1670027503,43.708 21,0020,0027,0977.2,+00.1,080,0084,1670027803,43.702 25,0021,0028,0977.4,+00.0,080,0063,1670028103,43.708 21,0021,0028,0977.1,+00.2,080,0097,1670028403,43.706 28,0022,0029,0977.2,+00.1,080,0086,1670028703,43.713 23,0022,0029,0977.3,+00.0,081,0085,1670029003,43.703 25,0021,0028,0977.3,-00.0,081,0082,1670029303,43.712 25,0023,0031,0977.5,+00.1,081,0090,1670029603,43.694 21,0022,0029,0977.4,+00.0,081,0082,1670029903,43.698 23,0020,0027,0977.3,+00.0,080,0105,1670030203,43.695 25,0019,0026,0977.5,-00.0,080,0079,1670030503,43.688 23,0022,0029,0977.6,+00.1,080,0089,1670030803,43.831 25,0017,0023,0977.3,-00.1,080,0085,1670031103,43.856 25,0020,0027,0977.5,+00.1,080,0084,1670031403,43.852 23,0021,0028,0977.2,+00.1,080,0081,1670031703,43.861 23,0019,0026,0977.5,+00.1,080,0085,1670032003,43.856 28,0019,0026,0977.5,+00.0,080,0075,1670032303,43.859 23,0019,0026,0977.3,+00.1,080,0095,1670032603,43.838 28,0019,0026,0977.8,+00.0,080,0081,1670032903,43.848 28,0018,0024,0977.5,+00.0,080,0082,1670033203,43.839 23,0020,0027,0977.5,+00.0,080,0071,1670033503,43.849 25,0015,0021,0977.6,+00.2,080,0099,1670033803,43.837 25,0018,0024,0977.5,+00.1,080,0098,1670034103,43.829 25,0019,0026,0977.5,+00.1,080,0092,1670034403,43.984 28,0019,0026,0977.4,+00.1,080,0110,1670034704,44.006 28,0017,0023,0977.5,+00.0,080,0090,1670035004,44.005 28,0016,0022,0977.7,+00.2,080,0090,1670035303,43.996 21,0018,0024,0977.7,+00.0,080,0082,1670035603,43.992 28,0024,0032,0977.6,+00.1,080,0082,1670035903,43.995 23,0019,0026,0977.6,+00.1,080,0077,1670036203,43.993 23,0021,0028,0977.7,-00.1,081,0095,1670036503,43.993 25,0021,0028,0977.7,+00.1,081,0091,1670036803,43.998 28,0023,0031,0977.8,+00.2,081,0098,1670037103,43.997 23,0019,0026,0977.5,+00.0,081,0091,1670037403,43.999 23,0021,0028,0977.6,+00.0,081,0090,1670037703,43.98 28,0022,0029,0977.6,+00.1,081,0100,1670038004,44.131 28,0020,0027,0977.6,+00.0,081,0081,1670038304,44.154 28,0020,0027,0977.4,+00.0,081,0097,1670038604,44.156 23,0019,0026,0977.7,+00.1,081,0091,1670038904,44.154 23,0019,0026,0977.7,+00.2,081,0077,1670039204,44.158 28,0023,0031,0978.1,+00.2,081,0081,1670039504,44.156 21,0020,0027,0977.8,+00.0,081,0095,1670039804,44.144 23,0022,0029,0977.7,+00.2,081,0093,1670040104,44.147 25,0020,0027,0977.6,+00.1,081,0083,1670040404,44.138 25,0021,0028,0977.7,+00.2,081,0086,1670040704,44.141 25,0017,0023,0977.8,+00.3,081,0093,1670041004,44.142 23,0018,0024,0978.1,+00.3,081,0077,1670041304,44.144 25,0022,0029,0978.0,+00.2,081,0099,1670041604,44.287 28,0021,0028,0978.1,+00.2,081,0086,1670041904,44.298 23,0022,0029,0978.1,+00.2,081,0099,1670042204,44.312 25,0019,0026,0978.3,+00.2,081,0077,1670042504,44.301 23,0018,0024,0978.1,+00.2,081,0078,1670042804,44.303 23,0019,0026,0978.1,+00.2,081,0098,1670043104,44.309 25,0021,0028,0978.3,+00.1,080,0088,1670043404,44.311 28,0019,0026,0978.4,+00.1,080,0092,1670043704,44.304 23,0018,0024,0978.3,+00.1,080,0083,1670044004,44.292 25,0021,0028,0978.3,+00.2,081,0087,1670044304,44.296 25,0021,0028,0978.3,+00.2,080,0093,1670044604,44.299 25,0022,0029,0978.4,+00.1,080,0084,1670044904,44.3 25,0020,0027,0978.2,+00.2,080,0081,1670045204,44.417 25,0022,0029,0978.4,+00.3,081,0097,1670045504,44.442 23,0021,0028,0978.0,+00.3,080,0075,1670045804,44.443 25,0022,0029,0978.4,+00.3,081,0070,1670046104,44.45 25,0024,0032,0978.4,+00.4,081,0094,1670046404,44.438 25,0022,0029,0978.6,+00.2,080,0092,1670046704,44.447 28,0020,0027,0978.9,+00.3,080,0085,1670047004,44.443 21,0020,0027,0978.8,+00.3,080,0090,1670047304,44.456 25,0018,0024,0978.7,+00.3,080,0070,1670047604,44.455 23,0020,0027,0978.7,+00.3,080,0087,1670047904,44.443 23,0019,0026,0978.9,+00.3,080,0095,1670048204,44.439 25,0018,0024,0978.5,+00.4,080,0084,1670048504,44.439 25,0020,0027,0978.7,+00.4,080,0091,1670048804,44.566 25,0019,0026,0978.9,+00.3,081,0102,1670049104,44.585 25,0019,0026,0978.6,+00.5,081,0089,1670049404,44.587 25,0017,0023,0978.9,+00.3,080,0078,1670049704,44.587 25,0013,0017,0979.0,+00.4,080,0089,1670050004,44.589 23,0014,0018,0979.1,+00.4,080,0088,1670050304,44.59 25,0014,0018,0978.9,+00.4,080,0086,1670050604,44.591 25,0013,0017,0979.1,+00.4,080,0085,1670050904,44.585 23,0013,0017,0978.8,+00.7,081,0101,1670051204,44.588 18,0015,0021,0978.8,+00.5,080,0091,1670051504,44.598 25,0013,0017,0979.2,+00.5,080,0099,1670051804,44.579 23,0015,0021,0979.1,+00.4,080,0091,1670052104,44.572 25,0015,0021,0978.9,+00.5,080,0094,1670052404,44.718 25,0015,0021,0979.1,+00.5,080,0086,1670052704,44.73 25,0016,0022,0978.7,+00.6,080,0091,1670053004,44.734 25,0016,0022,0978.6,+00.6,080,0088,1670053304,44.73 25,0017,0023,0979.0,+00.6,080,0095,1670053604,44.734 25,0015,0021,0979.2,+00.8,081,0088,1670053904,44.722 25,0015,0021,0978.8,+00.6,081,0086,1670054204,44.729 25,0021,0028,0979.3,+00.6,081,0105,1670054504,44.724 25,0014,0018,0979.1,+00.7,081,0108,1670054804,44.727 23,0014,0018,0979.3,+00.8,081,0083,1670055104,44.733 21,0015,0021,0979.2,+00.7,081,0085,1670055404,44.728 21,0014,0018,0979.0,+00.7,081,0080,1670055704,44.729 23,0015,0021,0979.2,+01.0,081,0086,1670056004,44.866 23,0013,0017,0979.4,+00.9,081,0095,1670056304,44.871 23,0018,0024,0979.2,+00.9,081,0092,1670056604,44.881 25,0014,0018,0979.3,+00.9,081,0081,1670056904,44.871 23,0016,0022,0979.3,+00.8,081,0085,1670057204,44.88 25,0022,0029,0979.0,+00.8,081,0081,1670057504,44.869 23,0017,0023,0979.3,+00.8,081,0098,1670057804,44.897 23,0013,0017,0979.1,+01.1,081,0089,1670058104,44.878 25,0012,0016,0979.3,+00.9,081,0102,1670058404,44.88 23,0014,0018,0979.1,+00.8,081,0078,1670058704,44.893 23,0056,0075,0979.1,+01.0,081,0083,1670059004,44.882 23,0033,0045,0979.2,+00.9,081,0095,1670059304,44.875 25,0102,0137,0979.0,+01.0,081,0098,1670059605,45.028 28,0066,0090,0979.1,+00.9,081,0090,1670059905,45.027 25,0053,0071,0979.1,+00.9,081,0070,1670060205,45.039 28,0041,0055,0978.9,+01.0,082,0081,1670060505,45.031 23,0028,0038,0979.1,+00.9,081,0093,1670060805,45.022 23,0080,0108,0979.0,+01.0,082,0081,1670061105,45.028 21,0052,0070,0979.1,+01.1,082,0098,1670061405,45.035 25,0040,0054,0978.9,+01.2,082,0103,1670061705,45.027 25,0033,0045,0978.8,+01.2,082,0091,1670062005,45.031 25,0033,0045,0978.8,+01.0,081,0075,1670062305,45.036 23,0066,0090,0978.8,+01.0,082,0088,1670062605,45.021 23,0025,0034,0978.8,+01.1,082,0079,1670062905,45.027 23,0120,0161,0979.0,+01.1,082,0093,1670063205,45.16 23,0178,0239,0978.6,+00.9,082,0097,1670063505,45.196 23,0028,0038,0978.8,+01.1,082,0083,1670063805,45.186 23,0135,0182,0978.7,+01.2,082,0115,1670064105,45.182 23,0168,0225,0978.9,+01.2,082,0091,1670064405,45.177 25,0145,0196,0978.6,+01.2,082,0087,1670064705,45.183 21,0054,0073,0978.7,+01.2,082,0097,1670065005,45.158 25,0036,0049,0978.7,+01.3,083,0103,1670065305,45.167 25,0065,0088,0978.6,+01.1,083,0072,1670065605,45.169 23,0135,0182,0978.8,+01.1,083,0096,1670065905,45.178 28,0103,0138,0978.6,+01.2,083,0074,1670066205,45.163 21,0153,0206,0978.9,+01.0,083,0105,1670066505,45.184 21,0149,0201,0979.0,+01.0,083,0085,1670066805,45.306 23,0079,0107,0978.8,+01.0,083,0074,1670067105,45.33 21,0140,0188,0978.9,+01.0,083,0099,1670067405,45.331 21,0054,0073,0978.6,+01.2,083,0104,1670067705,45.323 25,0098,0132,0978.8,+01.0,083,0086,1670068005,45.32 25,0051,0069,0978.4,+01.1,083,0100,1670068305,45.328 25,0166,0223,0978.6,+01.1,083,0091,1670068605,45.319 25,0117,0158,0978.8,+01.0,083,0104,1670068905,45.322 25,0136,0183,0978.9,+01.0,083,0109,1670069205,45.405 25,0175,0235,0978.9,+01.1,083,0101,1670069505,45.313 25,0271,0365,0978.5,+01.1,083,0099,1670069805,45.309 25,0065,0088,0979.1,+01.1,083,0071,1670070105,45.317 21,0060,0080,0978.7,+01.2,083,0083,1670070405,45.457 23,0046,0063,0978.9,+01.1,083,0089,1670070705,45.467 23,0038,0052,0978.7,+01.2,083,0089,1670071005,45.462 23,0109,0148,0978.9,+01.1,083,0084,1670071305,45.454 23,0058,0078,0978.6,+01.2,083,0083,1670071605,45.475 25,0172,0230,0978.6,+01.2,083,0078,1670071905,45.472 25,0330,0444,0978.9,+01.1,083,0088,1670072205,45.482 21,0052,0070,0978.8,+01.1,083,0095,1670072505,45.473 23,0147,0198,0978.7,+01.2,083,0092,1670072805,45.456 23,0077,0103,0978.7,+01.0,082,0109,1670073105,45.466 23,0102,0137,0978.9,+01.1,083,0096,1670073405,45.467 23,0058,0078,0978.8,+01.1,082,0092,1670073705,45.465 25,0119,0160,0978.9,+01.1,082,0082,1670074005,45.604 23,0119,0160,0979.0,+01.1,082,0094,1670074305,45.608 25,0039,0053,0979.1,+01.2,082,0071,1670074605,45.608 23,0121,0163,0979.1,+01.2,083,0072,1670074905,45.615 21,0031,0043,0979.1,+01.1,082,0091,1670075205,45.616 28,0122,0164,0979.0,+01.1,082,0106,1670075505,45.617 23,0111,0150,0978.9,+01.0,082,0111,1670075805,45.61 23,0095,0128,0979.1,+01.1,082,0081,1670076105,45.62 23,0077,0103,0978.8,+01.0,082,0068,1670076405,45.609 23,0165,0222,0979.0,+01.1,083,0084,1670076705,45.609 25,0046,0063,0978.7,+01.0,082,0076,1670077005,45.606 25,0039,0053,0978.8,+01.0,083,0102,1670077305,45.603 25,0078,0106,0979.0,+01.0,083,0070,1670077605,45.745 25,0080,0108,0979.0,+01.0,083,0100,1670077905,45.755 25,0115,0155,0979.3,+01.1,083,0081,1670078205,45.762 28,0131,0177,0979.4,+01.0,083,0093,1670078505,45.749 21,0034,0047,0979.3,+01.0,082,0104,1670078805,45.762 21,0108,0145,0979.2,+01.0,083,0096,1670079105,45.761 23,0067,0091,0979.3,+01.0,082,0095,1670079405,45.753 25,0028,0038,0979.4,+01.1,082,0081,1670079705,45.75 23,0050,0068,0979.4,+01.1,082,0091,1670080005,45.748 21,0030,0042,0979.4,+01.1,083,0091,1670080305,45.759 21,0042,0057,0979.4,+01.1,082,0090,1670080605,45.767 21,0136,0183,0979.4,+00.9,083,0078,1670080905,45.76 21,0087,0117,0979.6,+01.0,083,0077,1670081205,45.905 21,0313,0421,0979.4,+00.9,083,0088,1670081505,45.913 25,0085,0114,0979.5,+01.0,083,0104,1670081805,45.919 21,0087,0117,0979.2,+00.9,083,0095,1670082105,45.919 21,0127,0172,0979.5,+00.8,083,0083,1670082405,45.909 21,0042,0057,0979.4,+01.1,083,0088,1670082705,45.913 25,0093,0124,0979.3,+00.9,083,0101,1670083005,45.897 23,0058,0078,0979.5,+01.0,083,0092,1670083305,45.906 25,0086,0116,0979.4,+01.0,083,0096,1670083605,45.901 23,0082,0111,0979.6,+01.1,083,0092,1670083905,45.911 23,0125,0170,0979.2,+00.9,083,0080,1670084205,45.905 23,0092,0123,0979.4,+01.0,083,0076,1670084505,45.897 23,0053,0071,0979.5,+01.0,083,0087,1670084806,46.043 18,0229,0308,0979.4,+00.9,083,0107,1670085106,46.058 23,0161,0217,0979.6,+00.9,083,0103,1670085406,46.05 25,0091,0122,0979.6,+01.0,083,0083,1670085706,46.051 25,0119,0160,0979.8,+00.9,083,0089,1670086006,46.048 18,0291,0393,0980.0,+00.8,083,0078,1670086306,46.059 25,0130,0176,0979.6,+00.9,083,0090,1670086606,46.042 21,0187,0250,0979.9,+00.9,083,0093,1670086906,46.045 21,0149,0201,0980.0,+00.8,084,0096,1670087206,46.037 18,0068,0092,0979.8,+01.0,083,0111,1670087506,46.046 25,0068,0092,0980.1,+00.9,083,0088,1670087806,46.034 21,0066,0090,0980.0,+00.9,083,0095,1670088106,46.049 23,0071,0096,0980.2,+00.9,083,0087,1670088406,46.18 25,0150,0202,0980.1,+00.9,083,0082,1670088706,46.199 21,0108,0145,0980.1,+00.9,083,0104,1670089006,46.188 23,0299,0404,0980.0,+00.8,083,0076,1670089306,46.187 23,0176,0236,0980.0,+00.8,083,0083,1670089606,46.203 25,0054,0073,0980.3,+00.9,083,0095,1670089906,46.185 18,0072,0097,0980.1,+00.8,083,0097,1670090206,46.192 23,0174,0234,0980.0,+00.8,083,0105,1670090506,46.199 28,0046,0063,0980.0,+00.8,083,0100,1670090806,46.195 21,0071,0096,0980.3,+00.8,083,0089,1670091106,46.204 21,0282,0380,0980.0,+00.6,083,0088,1670091406,46.199 21,0155,0208,0980.1,+00.6,083,0100,1670091706,46.189 25,0159,0214,0980.3,+00.5,083,0077,1670092006,46.325 23,0233,0313,0980.0,+00.6,083,0084,1670092306,46.349 21,0133,0180,0980.5,+00.5,083,0088,1670092606,46.346 23,0128,0173,0980.6,+00.4,083,0084,1670092906,46.338 25,0086,0116,0980.3,+00.7,083,0088,1670093206,46.34 25,0109,0148,0980.5,+00.6,083,0094,1670093506,46.336 23,0180,0241,0980.5,+00.5,083,0091,1670093806,46.32 25,0345,0464,0980.5,+00.4,083,0092,1670094106,46.34 25,0160,0215,0980.4,+00.3,083,0086,1670094406,46.348 23,0119,0160,0980.2,+00.2,083,0102,1670094706,46.34 16,0111,0150,0980.4,+00.2,083,0087,1670095006,46.341 21,0170,0228,0980.4,+00.2,083,0099,1670095306,46.334 18,0164,0220,0980.2,+00.2,083,0093,1670095606,46.478 25,0081,0109,0980.2,+00.2,083,0096,1670095906,46.506 23,0207,0279,0980.4,+00.2,083,0100,1670096206,46.49 21,0064,0087,0980.5,+00.1,083,0075,1670096506,46.494 21,0077,0103,0980.6,+00.1,083,0083,1670096806,46.498 23,0358,0483,0980.4,-00.2,083,0091,1670097106,46.498 23,0161,0217,0980.6,+00.0,083,0094,1670097406,46.492 21,0225,0303,0980.4,-00.2,083,0113,1670097706,46.505 23,0141,0191,0980.6,-00.0,083,0079,1670098006,46.509 23,0220,0297,0980.5,+00.0,083,0099,1670098306,46.491 16,0097,0130,0980.3,+00.1,083,0104,1670098606,46.503 25,0214,0288,0980.4,-00.1,083,0112,1670098906,46.486 25,0054,0073,0980.3,-00.2,083,0091,1670099206,46.631 16,0083,0112,0980.4,-00.0,083,0085,1670099506,46.649 18,0079,0107,0980.4,-00.0,083,0086,1670099806,46.657 23,0151,0203,0980.5,-00.1,083,0110,1670100106,46.649 23,0138,0186,0980.5,+00.0,083,0105,1670100406,46.649 18,0212,0286,0980.3,-00.4,083,0091,1670100706,46.649 18,0060,0080,0980.5,+00.0,083,0092,1670101006,46.653 18,0351,0473,0980.5,-00.2,083,0097,1670101306,46.655 18,0113,0153,0980.6,-00.1,083,0088,1670101606,46.652 23,0063,0086,0980.6,+00.0,083,0088,1670101906,46.658 23,0057,0076,0980.9,-00.2,082,0078,1670102206,46.641 25,0267,0359,0980.6,-00.2,083,0080,1670102506,46.655 25,0111,0150,0980.7,-00.3,083,0079,1670102806,46.791 21,0086,0116,0980.5,-00.1,083,0090,1670103106,46.812 21,0196,0265,0980.7,-00.3,083,0096,1670103406,46.807 21,0053,0071,0980.7,+00.1,083,0088,1670103706,46.803 21,0055,0074,0980.6,-00.1,083,0080,1670104006,46.817 21,0086,0116,0980.5,-00.1,083,0090,1670104306,46.807 23,0179,0240,0980.8,-00.3,083,0086,1670104606,46.8 21,0050,0068,0980.6,-00.3,082,0100,1670104906,46.803 23,0109,0148,0980.6,-00.4,082,0075,1670105206,46.806 23,0040,0054,0980.7,-00.2,082,0076,1670105506,46.805 23,0039,0053,0980.6,-00.3,082,0081,1670105806,46.802 16,0102,0137,0980.4,-00.4,082,0080,1670106106,46.8 23,0113,0153,0980.7,-00.3,082,0098,1670106406,46.948 25,0156,0209,0980.5,-00.4,082,0094,1670106706,46.966 21,0059,0079,0980.7,-00.3,082,0074,1670107006,46.951 25,0077,0103,0980.5,-00.4,082,0096,1670107306,46.969 16,0085,0114,0980.4,-00.4,083,0085,1670107606,46.966 16,0081,0109,0980.7,-00.6,083,0098,1670107906,46.959 23,0183,0245,0980.4,-00.7,082,0087,1670108206,46.951 23,0043,0058,0980.4,-00.5,082,0082,1670108506,46.962 18,0083,0112,0980.5,-00.5,082,0083,1670108806,46.96 25,0090,0121,0980.4,-00.5,082,0102,1670109106,46.961 25,0135,0182,0980.4,-00.9,082,0077,1670109406,46.968 21,0261,0352,0980.6,-00.9,082,0094,1670109706,46.963 21,0145,0196,0980.6,-00.7,083,0105,1670110007,47.104 18,0132,0178,0980.3,-00.5,082,0073,1670110307,47.122 21,0072,0097,0980.7,-00.2,083,0083,1670110607,47.114 16,0132,0178,0980.6,-00.7,082,0086,1670110907,47.111 25,0081,0109,0980.7,-00.6,082,0081,1670111207,47.123 21,0055,0074,0980.4,-00.4,083,0094,1670111507,47.098 21,0092,0123,0980.3,-00.8,082,0092,1670111807,47.102 25,0040,0054,0980.7,-00.6,082,0089,1670112107,47.108 21,0097,0130,0980.4,-00.8,082,0083,1670112407,47.105 21,0090,0121,0980.2,-00.8,082,0089,1670112707,47.114 18,0049,0066,0980.1,-00.8,082,0084,1670113007,47.11 25,0075,0101,0980.6,-00.7,082,0099,1670113307,47.104 28,0047,0064,0980.3,-00.8,082,0114,1670113607,47.245 21,0052,0070,0980.6,-00.8,082,0081,1670113907,47.259 21,0096,0129,0980.4,-00.7,083,0093,1670114207,47.269 18,0248,0333,0980.2,-00.8,082,0084,1670114507,47.262 25,0063,0086,0980.6,-00.4,083,0092,1670114807,47.263 21,0226,0304,0980.4,-00.9,083,0092,1670115107,47.247 18,0126,0171,0980.4,-00.9,083,0087,1670115407,47.253 23,0112,0151,0980.3,-00.8,083,0092,1670115707,47.256 21,0120,0161,0980.5,-00.7,083,0089,1670116007,47.255 25,0066,0090,0980.6,-00.6,083,0079,1670116307,47.263 18,0105,0140,0980.7,-00.7,083,0077,1670116607,47.25 21,0158,0213,0980.8,-00.6,083,0092,1670116907,47.243 18,0079,0107,0980.9,-00.6,082,0086,1670117207,47.391 25,0040,0054,0980.8,-00.6,082,0076,1670117507,47.404 21,0092,0123,0980.7,-00.6,082,0086,1670117807,47.409 18,0104,0139,0980.7,-00.7,083,0076,1670118107,47.416 16,0061,0081,0980.5,-00.5,083,0102,1670118407,47.415 16,0109,0148,0980.4,-00.7,082,0090,1670118707,47.434 23,0136,0183,0980.4,-00.7,082,0079,1670119007,47.43 16,0053,0071,0980.2,-00.5,083,0102,1670119307,47.424 21,0080,0108,0980.7,-00.6,083,0083,1670119607,47.427 23,0074,0100,0980.3,-00.7,083,0084,1670119907,47.421 18,0040,0054,0980.5,-00.7,082,0090,1670120207,47.429 21,0023,0031,0980.5,-00.6,082,0073,1670120507,47.406 21,0031,0043,0980.3,-00.5,083,0084,1670120807,47.561 21,0095,0128,0980.3,-00.5,082,0073,1670121107,47.573 18,0033,0045,0980.6,-00.3,082,0101,1670121407,47.594 23,0032,0044,0980.4,-00.5,083,0081,1670121707,47.583 18,0025,0034,0980.4,-00.5,082,0095,1670122007,47.584 18,0034,0047,0980.7,-00.6,082,0080,1670122307,47.577 16,0077,0103,0980.3,-00.6,082,0072,1670122607,47.581 18,0034,0047,0980.2,-00.6,082,0087,1670122907,47.571 16,0013,0017,0980.4,-00.4,082,0104,1670123207,47.584 13,0011,0015,0980.5,-00.4,083,0087,1670123507,47.561 13,0013,0017,0980.4,-00.3,082,0101,1670123807,47.561 16,0015,0021,0980.5,-00.3,082,0089,1670124107,47.564 18,0013,0017,0980.4,-00.1,082,0082,1670124407,47.708 16,0012,0016,0980.4,-00.0,082,0080,1670124707,47.735 13,0009,0012,0980.6,+00.0,082,0098,1670125007,47.729 18,0012,0016,0980.5,-00.0,082,0090,1670125307,47.726 16,0008,0011,0980.6,+00.1,082,0096,1670125607,47.732 13,0007,0010,0980.6,+00.1,082,0085,1670125907,47.725 16,0009,0012,0980.6,+00.1,082,0092,1670126207,47.731 21,0005,0007,0980.7,+00.4,082,0096,1670126507,47.724 18,0006,0008,0980.7,+00.5,082,0085,1670126807,47.727 18,0004,0006,0980.5,+00.6,082,0076,1670127107,47.725 16,0014,0018,0980.6,+00.4,082,0095,1670127407,47.725 18,0013,0017,0980.7,+00.4,082,0095,1670127707,47.716 18,0019,0026,0980.4,+00.3,082,0088,1670128007,47.863 16,0012,0016,0980.7,+00.4,082,0073,1670128307,47.886 13,0023,0031,0980.6,+00.3,082,0087,1670128607,47.865 16,0021,0028,0980.7,+00.4,082,0090,1670128907,47.87 23,0020,0027,0980.5,+00.3,082,0081,1670129207,47.884 16,0061,0081,0980.6,+00.3,082,0100,1670129507,47.894 18,0053,0071,0980.9,+00.3,082,0090,1670129807,47.877 18,0046,0063,0981.0,+00.2,082,0089,1670130107,47.874 21,0048,0065,0980.8,+00.2,082,0094,1670130407,47.875 21,0076,0102,0980.7,+00.1,083,0094,1670130707,47.88 23,0073,0098,0980.7,+00.1,082,0096,1670131007,47.876 21,0072,0097,0980.7,+00.2,083,0100,1670131307,47.876 23,0067,0091,0981.0,+00.2,083,0093,1670131608,48.017 18,0112,0151,0980.9,+00.1,083,0084,1670131908,48.033 21,0042,0057,0980.8,+00.2,082,0107,1670132208,48.012 21,0087,0117,0980.7,+00.0,083,0088,1670132508,48.028 21,0039,0053,0980.7,+00.1,083,0101,1670132808,48.024 16,0039,0053,0981.0,+00.3,083,0077,1670133108,48.024 21,0046,0063,0980.9,+00.2,082,0100,1670133408,48.026 18,0076,0102,0980.8,+00.2,082,0084,1670133708,48.025 18,0039,0053,0981.0,+00.3,083,0092,1670134008,48.022 21,0085,0114,0980.7,+00.2,083,0093,1670134308,48.027 23,0061,0081,0981.0,+00.2,083,0089,1670134608,48.023 18,0056,0075,0980.9,+00.2,083,0083,1670134908,48.022 16,0085,0114,0981.0,+00.2,083,0087,1670135208,48.157 16,0069,0093,0980.8,+00.2,082,0072,1670135508,48.175 18,0035,0048,0981.1,+00.2,083,0098,1670135808,48.172 21,0057,0076,0981.1,+00.3,083,0087,1670136108,48.178 18,0038,0052,0981.0,+00.2,083,0087,1670136408,48.187 18,0038,0052,0981.0,+00.3,083,0096,1670136708,48.175 18,0020,0027,0981.2,+00.5,083,0081,1670137008,48.18 16,0033,0045,0981.2,+00.5,083,0085,1670137308,48.182 16,0030,0042,0981.4,+00.5,083,0093,1670137608,48.18 21,0016,0022,0981.1,+00.6,083,0089,1670137908,48.167 18,0022,0029,0981.1,+00.6,082,0103,1670138208,48.17 25,0088,0118,0981.1,+00.6,083,0078,1670138508,48.182 21,0059,0079,0981.0,+00.6,083,0090,1670138808,48.317 25,0032,0044,0981.3,+00.7,083,0094,1670139108,48.321 25,0060,0080,0981.3,+00.8,083,0092,1670139408,48.332 23,0051,0069,0981.4,+00.8,083,0065,1670139708,48.332 21,0028,0038,0981.3,+00.7,083,0107,1670140008,48.335 23,0079,0107,0981.5,+00.9,083,0099,1670140308,48.317 21,0036,0049,0981.1,+00.9,083,0087,1670140608,48.319 21,0051,0069,0981.3,+01.0,083,0080,1670140908,48.316 23,0017,0023,0981.3,+01.0,083,0084,1670141208,48.322 25,0064,0087,0981.1,+00.9,083,0092,1670141508,48.322 25,0043,0058,0981.1,+01.0,083,0097,1670141808,48.314 25,0089,0119,0981.3,+01.0,083,0086,1670142108,48.31 21,0119,0160,0981.4,+01.0,083,0063,1670142408,48.455 23,0111,0150,0981.4,+00.9,083,0085,1670142708,48.465 23,0109,0148,0981.3,+01.1,083,0092,1670143008,48.465 21,0087,0117,0981.3,+01.0,083,0098,1670143308,48.467 23,0042,0057,0981.1,+01.1,083,0097,1670143608,48.458 25,0051,0069,0981.5,+01.3,083,0116,1670143908,48.461 21,0106,0142,0981.3,+01.1,083,0097,1670144208,48.464 21,0114,0154,0981.2,+01.2,083,0099,1670144508,48.456 23,0040,0054,0981.0,+01.2,083,0098,1670144808,48.458 23,0076,0102,0981.0,+01.3,083,0100,1670145108,48.46 21,0061,0081,0980.9,+01.3,083,0102,1670145408,48.468 21,0083,0112,0980.8,+01.3,083,0102,1670145708,48.445 18,0031,0043,0981.0,+01.4,083,0094,1670146008,48.604 21,0097,0130,0981.2,+01.4,083,0106,1670146308,48.615 21,0022,0029,0981.0,+01.4,083,0086,1670146608,48.62 25,0042,0057,0980.8,+01.4,083,0080,1670146908,48.617 23,0093,0124,0980.9,+01.5,083,0081,1670147208,48.615 25,0054,0073,0980.8,+01.6,083,0089,1670147508,48.608 25,0253,0342,0980.8,+01.5,083,0096,1670147808,48.607 25,0037,0050,0980.6,+01.5,083,0091,1670148108,48.617 23,0054,0073,0981.0,+01.6,083,0116,1670148408,48.614 25,0079,0107,0980.6,+01.6,083,0088,1670148708,48.619 23,0068,0092,0980.3,+01.8,083,0085,1670149008,48.605 25,0045,0060,0980.2,+01.7,083,0090,1670149308,48.601 23,0138,0186,0980.5,+01.5,083,0085,1670149608,48.745 21,0055,0074,0980.6,+01.6,084,0083,1670149908,48.753 23,0061,0081,0980.3,+01.7,083,0079,1670150208,48.751 25,0104,0139,0980.4,+01.9,083,0086,1670150508,48.756 23,0229,0308,0980.4,+01.8,083,0109,1670150808,48.756 25,0048,0065,0980.4,+01.8,083,0094,1670151108,48.763 21,0075,0101,0980.5,+01.8,083,0097,1670151408,48.735 25,0034,0047,0980.0,+02.0,084,0112,1670151708,48.746 25,0181,0243,0980.1,+01.9,083,0083,1670152008,48.741 25,0060,0080,0980.1,+01.9,083,0104,1670152308,48.733 28,0169,0227,0980.1,+02.0,083,0079,1670152608,48.742 23,0150,0202,0979.8,+01.9,083,0093,1670152908,48.747 25,0029,0039,0980.1,+02.1,083,0081,1670153208,48.886 25,0093,0124,0980.2,+02.1,083,0101,1670153508,48.903 25,0067,0091,0980.2,+02.0,083,0100,1670153808,48.902 25,0060,0080,0979.9,+02.1,083,0102,1670154108,48.896 28,0165,0222,0980.2,+02.0,083,0081,1670154408,48.886 25,0046,0063,0980.1,+02.0,083,0091,1670154708,48.9 25,0041,0055,0980.1,+02.0,083,0093,1670155008,48.885 28,0155,0208,0980.2,+02.0,083,0086,1670155308,48.898 23,0106,0142,0980.0,+02.1,083,0095,1670155608,48.891 25,0029,0039,0980.0,+02.1,083,0084,1670155908,48.88 25,0042,0057,0980.0,+02.2,083,0079,1670156208,48.884 25,0043,0058,0980.0,+02.1,083,0090,1670156508,48.877 18,0061,0081,0979.7,+02.1,083,0094,1670156809,49.006 25,0101,0135,0979.7,+02.1,084,0102,1670157109,49.03 23,0046,0063,0979.9,+02.2,083,0096,1670157409,49.029 23,0096,0129,0979.7,+02.1,083,0099,1670157709,49.024 21,0221,0298,0979.7,+02.2,083,0086,1670158009,49.035 23,0146,0197,0979.7,+02.2,084,0089,1670158309,49.041 23,0044,0059,0979.8,+02.2,083,0091,1670158609,49.025 21,0067,0091,0979.7,+02.2,083,0084,1670158909,49.025 25,0089,0119,0980.0,+02.3,083,0084,1670159209,49.023 21,0131,0177,0979.9,+02.4,084,0100,1670159509,49.031 21,0283,0383,0980.0,+02.3,084,0075,1670159809,49.03 23,0049,0066,0980.1,+02.3,084,0094,1670160109,49.013 25,0063,0086,0979.7,+02.4,083,0097,1670160409,49.173 28,0194,0262,0979.9,+02.4,083,0100,1670160709,49.181 21,0203,0273,0979.7,+02.4,084,0071,1670161009,49.167 18,0148,0199,0980.0,+02.4,084,0100,1670161309,49.162 28,0028,0038,0980.0,+02.4,084,0108,1670161609,49.156 25,0058,0078,0980.0,+02.4,084,0089,1670161909,49.171 23,0067,0091,0979.9,+02.5,084,0097,1670162209,49.165 23,0031,0043,0979.7,+02.5,084,0084,1670162509,49.161 25,0036,0049,0980.0,+02.4,083,0087,1670162809,49.164 23,0063,0086,0980.2,+02.5,083,0092,1670163109,49.155 25,0037,0050,0980.1,+02.4,083,0108,1670163409,49.163 25,0023,0031,0980.1,+02.5,083,0095,1670163709,49.159 25,0024,0032,0980.1,+02.5,083,0094,1670164009,49.309 25,0028,0038,0980.2,+02.6,083,0090,1670164309,49.324 25,0020,0027,0980.3,+02.4,083,0090,1670164609,49.308 25,0027,0037,0980.2,+02.5,083,0093,1670164909,49.317 23,0166,0223,0980.4,+02.5,083,0079,1670165209,49.308 23,0100,0134,0980.4,+02.6,083,0078,1670165509,49.302 25,0031,0043,0980.1,+02.4,083,0092,1670165809,49.3 25,0031,0043,0980.2,+02.6,083,0089,1670166109,49.311 23,0127,0172,0980.3,+02.5,083,0092,1670166409,49.329 28,0020,0027,0980.3,+02.5,083,0087,1670166709,49.317 25,0024,0032,0980.4,+02.5,083,0082,1670167009,49.307 28,0055,0074,0980.2,+02.5,083,0085,1670167309,49.311 30,0047,0064,0980.3,+02.5,084,0095,1670167609,49.449 25,0080,0108,0980.3,+02.5,083,0075,1670167909,49.453 28,0039,0053,0980.2,+02.7,084,0124,1670168209,49.438 25,0109,0148,0980.4,+02.5,084,0078,1670168509,49.449 25,0090,0121,0980.3,+02.5,083,0088,1670168809,49.452 30,0073,0098,0980.3,+02.6,083,0073,1670169109,49.451 28,0027,0037,0980.3,+02.5,083,0091,1670169409,49.446 25,0021,0028,0980.2,+02.5,083,0088,1670169709,49.447 25,0025,0034,0980.5,+02.6,083,0092,1670170009,49.452 30,0075,0101,0980.5,+02.5,083,0087,1670170309,49.453 28,0045,0060,0980.2,+02.5,083,0098,1670170609,49.437 30,0025,0034,0980.3,+02.5,083,0083,1670170909,49.442 28,0222,0299,0980.1,+02.4,083,0093,1670171209,49.573 30,0029,0039,0980.4,+02.5,083,0087,1670171509,49.59 28,0054,0073,0980.5,+02.5,083,0075,1670171809,49.591 28,0015,0021,0980.3,+02.4,083,0093,1670172109,49.59 28,0057,0076,0980.2,+02.5,084,0087,1670172409,49.595 28,0034,0047,0980.3,+02.4,084,0080,1670172709,49.607 25,0085,0114,0980.3,+02.5,083,0078,1670173009,49.58 30,0031,0043,0980.1,+02.5,083,0076,1670173309,49.581 30,0099,0133,0980.1,+02.4,083,0092,1670173609,49.58 30,0048,0065,0980.5,+02.4,084,0106,1670173909,49.577 28,0111,0150,0980.3,+02.4,084,0094,1670174209,49.582 28,0195,0263,0980.4,+02.4,084,0103,1670174509,49.589 28,0136,0183,0980.4,+02.4,083,0094,1670174809,49.721 28,0132,0178,0980.5,+02.4,084,0088,1670175109,49.744 28,0040,0054,0980.4,+02.4,083,0075,1670175409,49.736 18,0022,0029,0980.5,+02.4,083,0091,1670175709,49.735 28,0052,0070,0980.5,+02.4,083,0077,1670176009,49.729 28,0058,0078,0980.4,+02.4,084,0085,1670176309,49.724 25,0251,0336,0980.4,+02.4,083,0086,1670176609,49.707 11,0037,0050,0980.4,+02.3,083,0105,1670176909,49.712 13,0281,0379,0980.7,+02.3,083,0105,1670177209,49.71 18,0051,0069,0980.5,+02.5,084,0089,1670177509,49.713 18,0044,0059,0980.8,+02.3,084,0093,1670177809,49.705 13,0117,0158,0980.7,+02.3,084,0085,1670178109,49.712 25,0042,0057,0980.7,+02.3,083,0090,1670178409,49.864 25,0020,0027,0980.2,+02.3,083,0083,1670178709,49.865 25,0053,0071,0980.8,+02.3,083,0089,1670179009,49.864 28,0099,0133,0980.6,+02.2,083,0085,1670179309,49.871 28,0050,0068,0980.4,+02.2,084,0090,1670179609,49.877 23,0072,0097,0980.6,+02.2,084,0097,1670179909,49.866 13,0012,0016,0980.4,+02.2,084,0099,1670180209,49.851 16,0047,0064,0980.4,+02.2,084,0102,1670180509,49.865 25,0183,0245,0980.6,+02.2,083,0086,1670180809,49.865 18,0037,0050,0980.4,+02.2,083,0085,1670181109,49.875 16,0116,0156,0980.4,+02.1,083,0103,1670181409,49.858 30,0156,0209,0980.3,+02.1,084,0104,1670181709,49.851 13,0103,0138,0980.4,+02.1,083,0080,1670182009,49.996 23,0051,0069,0980.4,+02.2,083,0092,1670182310,50.01 13,0069,0093,0980.4,+02.2,083,0094,1670182610,50.012 16,0020,0027,0980.3,+02.1,083,0103,1670182910,50.01 23,0104,0139,0980.3,+02.0,083,0094,1670183209,50 18,0048,0065,0980.4,+02.1,083,0094,1670183510,50.001 13,0161,0217,0980.3,+02.0,084,0112,1670183810,50.015 25,0093,0124,0980.3,+02.0,083,0068,1670184409,49.996 16,0145,0196,0980.2,+02.0,083,0088,1670184710,50.001 13,0040,0054,0980.3,+02.0,083,0097,1670185009,49.996 28,0041,0055,0980.4,+02.0,083,0076,1670185309,49.986 13,0264,0356,0980.3,+01.9,084,0101,1670185610,50.135 16,0048,0065,0980.2,+02.0,083,0084,1670185910,50.143 25,0047,0064,0980.4,+02.2,083,0092,1670186210,50.147 25,0043,0058,0980.4,+02.0,083,0092,1670186510,50.144 21,0031,0043,0980.3,+02.0,083,0087,1670186810,50.146 28,0022,0029,0980.4,+02.1,083,0083,1670187110,50.148 25,0055,0074,0980.4,+02.0,083,0083,1670187410,50.15 28,0042,0057,0980.3,+02.0,083,0086,1670187710,50.156 16,0031,0043,0980.3,+02.1,083,0082,1670188010,50.158 23,0035,0048,0980.2,+02.0,083,0100,1670188310,50.139 13,0025,0034,0980.2,+02.0,083,0093,1670188610,50.142 13,0031,0043,0980.0,+02.0,083,0107,1670188910,50.135 23,0016,0022,0980.0,+01.9,083,0108,1670189210,50.264 11,0097,0130,0980.1,+01.9,083,0102,1670189510,50.299 09,0032,0044,0980.0,+01.9,083,0092,1670189810,50.293 06,0055,0074,0980.1,+02.0,083,0102,1670190110,50.292 04,0012,0016,0980.0,+02.0,083,0098,1670190410,50.291 09,0017,0023,0980.0,+02.0,083,0100,1670190710,50.299 23,0024,0032,0980.0,+02.1,083,0083,1670191010,50.285 25,0004,0006,0980.0,+02.0,083,0092,1670191310,50.289 18,0012,0016,0980.1,+02.0,083,0088,1670191610,50.286 11,0009,0012,0979.8,+02.1,083,0094,1670191910,50.284 23,0005,0007,0980.1,+02.1,083,0089,1670192210,50.287 28,0009,0012,0980.0,+02.0,083,0109,1670192510,50.285 25,0027,0037,0980.1,+02.0,082,0090,1670192810,50.417 16,0010,0013,0979.8,+02.1,083,0094,1670193110,50.447 28,0026,0036,0979.7,+02.1,083,0095,1670193410,50.432 23,0017,0023,0979.7,+01.9,083,0088,1670193710,50.444 25,0037,0050,0979.6,+02.0,083,0117,1670194010,50.436 13,0022,0029,0979.8,+01.9,083,0093,1670194310,50.441 28,0017,0023,0979.6,+02.0,083,0100,1670194610,50.434 13,0020,0027,0979.8,+01.9,083,0084,1670194910,50.441 16,0030,0042,0979.6,+01.9,083,0119,1670195210,50.44 16,0089,0119,0979.7,+01.8,083,0092,1670195510,50.44 11,0032,0044,0979.8,+01.8,083,0097,1670195810,50.428 18,0037,0050,0979.8,+01.9,083,0112,1670196110,50.429 21,0030,0042,0979.8,+01.8,083,0104,1670196410,50.573 25,0043,0058,0979.8,+01.8,083,0116,1670196710,50.578 16,0079,0107,0979.7,+01.8,083,0096,1670197010,50.585 18,0130,0176,0979.6,+01.8,083,0097,1670197310,50.59 18,0048,0065,0979.6,+01.8,083,0098,1670197610,50.58 28,0046,0063,0979.8,+01.8,083,0089,1670197910,50.578 23,0066,0090,0979.6,+01.8,084,0094,1670198210,50.581 18,0048,0065,0979.5,+01.8,084,0108,1670198510,50.575 28,0043,0058,0979.9,+01.9,084,0113,1670198810,50.573 23,0031,0043,0979.8,+01.9,083,0093,1670199110,50.575 25,0051,0069,0979.7,+01.8,083,0118,1670199410,50.577 18,0016,0022,0979.9,+01.9,084,0102,1670199710,50.565 18,0061,0081,0979.8,+01.8,083,0102,1670200010,50.71 16,0025,0034,0979.7,+01.8,084,0097,1670200310,50.719 18,0018,0024,0979.8,+01.8,083,0091,1670200610,50.714 21,0036,0049,0979.6,+01.8,083,0094,1670200910,50.709 23,0032,0044,0979.7,+01.8,083,0096,1670201210,50.704 18,0031,0043,0979.7,+01.8,083,0100,1670201510,50.703 23,0054,0073,0979.9,+01.9,083,0096,1670201810,50.709 21,0021,0028,0979.9,+01.9,083,0096,1670202110,50.707 21,0047,0064,0979.6,+02.0,083,0098,1670202410,50.705 21,0047,0064,0979.7,+01.9,083,0108,1670202710,50.714 23,0043,0058,0979.7,+01.8,083,0101,1670203010,50.715 21,0036,0049,0979.4,+01.9,083,0105,1670203310,50.7 30,0030,0042,0979.6,+01.8,083,0106,1670203610,50.862 21,0025,0034,0979.2,+01.8,083,0115,1670203910,50.856 25,0032,0044,0979.1,+01.8,083,0073,1670204210,50.859 21,0023,0031,0979.4,+01.8,083,0096,1670204510,50.87 21,0021,0028,0979.4,+01.8,083,0118,1670204810,50.856 23,0014,0018,0979.7,+01.8,083,0090,1670205110,50.855 21,0032,0044,0979.3,+01.9,083,0109,1670205410,50.837 21,0008,0011,0979.2,+01.8,083,0104,1670205710,50.852 23,0002,0003,0979.4,+01.9,083,0090,1670206010,50.858 21,0002,0003,0979.4,+01.9,083,0089,1670206310,50.851 23,0001,0002,0979.4,+01.9,082,0097,1670206610,50.858 21,0001,0002,0979.3,+01.9,082,0104,1670206910,50.845 18,0002,0003,0979.3,+01.9,082,0086,1670207210,50.987 18,0001,0002,0979.6,+02.0,082,0108,1670207511,51.007 23,0002,0003,0979.4,+02.0,082,0090,1670207810,50.994 23,0009,0012,0979.4,+01.9,082,0105,1670208111,51 21,0013,0017,0979.2,+02.0,083,0102,1670208411,51.004 23,0024,0032,0979.3,+02.0,083,0099,1670208710,50.99 25,0027,0037,0979.4,+01.9,083,0092,1670209010,50.999 28,0032,0044,0979.2,+01.9,083,0098,1670209310,50.99 28,0015,0021,0979.0,+01.9,083,0096,1670209610,50.987 25,0019,0026,0979.2,+02.0,083,0094,1670209910,50.989 25,0020,0027,0979.4,+02.0,083,0110,1670210211,51.002 28,0108,0145,0979.3,+01.9,083,0105,1670210511,51.003 30,0045,0060,0979.5,+01.8,083,0107,1670210811,51.134 23,0033,0045,0979.2,+01.8,083,0100,1670211111,51.141 25,0034,0047,0979.6,+01.7,084,0096,1670211411,51.141 28,0038,0052,0979.2,+01.8,084,0104,1670211711,51.132 25,0050,0068,0979.2,+01.8,084,0079,1670212011,51.136 23,0059,0079,0979.4,+01.8,084,0098,1670212311,51.138 23,0050,0068,0979.4,+01.9,084,0106,1670212611,51.138 23,0124,0166,0979.3,+01.7,084,0107,1670212911,51.135 23,0039,0053,0979.6,+01.7,084,0101,1670213211,51.132 28,0151,0203,0979.6,+01.7,084,0086,1670213511,51.126 33,0060,0080,0979.7,+01.7,084,0102,1670213811,51.123 21,0029,0039,0979.3,+01.8,084,0095,1670214111,51.122 25,0049,0066,0979.6,+01.8,084,0092,1670214411,51.27 28,0021,0028,0979.5,+01.7,084,0090,1670214711,51.275 25,0033,0045,0979.5,+01.7,084,0098,1670215011,51.297 28,0025,0034,0979.1,+01.6,084,0082,1670215311,51.289 28,0008,0011,0979.4,+01.6,084,0086,1670215611,51.288 28,0059,0079,0979.2,+01.4,084,0091,1670215911,51.282 28,0014,0018,0979.3,+01.6,084,0076,1670216211,51.281 25,0038,0052,0979.2,+01.6,084,0076,1670216511,51.287 28,0037,0050,0979.5,+01.6,084,0103,1670216811,51.281 25,0047,0064,0979.3,+01.5,083,0086,1670217111,51.27 28,0098,0132,0979.4,+01.3,084,0107,1670217411,51.279 25,0070,0095,0979.3,+01.5,084,0104,1670217711,51.252 28,0044,0059,0979.7,+01.8,084,0095,1670218011,51.415 23,0125,0170,0979.5,+01.4,084,0089,1670218311,51.432 28,0081,0109,0979.3,+01.5,084,0093,1670218611,51.422 28,0123,0165,0979.4,+01.3,084,0100,1670218911,51.427 28,0050,0068,0979.6,+01.6,084,0098,1670219211,51.423 25,0083,0112,0979.6,+01.5,084,0092,1670219511,51.41 28,0164,0220,0979.8,+01.5,083,0086,1670219811,51.414 28,0065,0088,0979.4,+01.5,084,0088,1670220111,51.42 25,0092,0123,0979.5,+01.5,083,0093,1670220411,51.414 30,0015,0021,0979.4,+01.5,083,0095,1670220711,51.398 30,0047,0064,0979.5,+01.6,083,0112,1670221011,51.405 28,0087,0117,0979.4,+01.6,083,0083,1670221311,51.407 30,0043,0058,0979.4,+01.7,083,0092,1670221611,51.541 28,0075,0101,0979.6,+01.7,083,0089,1670221911,51.558 30,0068,0092,0979.7,+01.6,083,0103,1670222211,51.559 28,0122,0164,0979.7,+01.7,083,0093,1670222511,51.552 28,0082,0111,0979.5,+01.7,083,0090,1670222811,51.563 28,0025,0034,0979.5,+01.7,083,0084,1670223111,51.552 28,0124,0166,0979.6,+01.8,083,0095,1670223411,51.57 28,0080,0108,0979.9,+01.8,083,0096,1670223711,51.554 28,0053,0071,0979.6,+01.8,083,0095,1670224011,51.551 28,0034,0047,0979.5,+01.7,083,0102,1670224311,51.559 28,0043,0058,0979.8,+01.8,083,0099,1670224611,51.55 28,0082,0111,0979.8,+01.9,083,0081,1670224911,51.54 25,0091,0122,0979.9,+01.9,083,0105,1670225211,51.698 25,0113,0153,0979.9,+01.7,083,0081,1670225511,51.712 28,0042,0057,0979.7,+01.8,083,0080,1670225811,51.706 28,0093,0124,0979.8,+01.9,083,0087,1670226111,51.705 28,0064,0087,0979.7,+01.8,083,0088,1670226411,51.704 28,0051,0069,0979.9,+02.0,083,0104,1670226711,51.719 28,0099,0133,0980.0,+02.0,083,0106,1670227011,51.702 25,0048,0065,0980.0,+02.0,083,0094,1670227311,51.693 28,0037,0050,0980.0,+01.9,083,0098,1670227611,51.713 28,0042,0057,0980.1,+02.1,083,0098,1670227911,51.706 28,0029,0039,0980.1,+02.0,083,0091,1670228211,51.699 28,0099,0133,0980.0,+01.8,083,0101,1670228511,51.694 28,0032,0044,0980.0,+01.8,083,0083,1670228811,51.83 28,0082,0111,0980.0,+01.9,083,0095,1670229111,51.84 25,0034,0047,0980.0,+02.0,083,0075,1670229411,51.848 25,0011,0015,0980.1,+02.0,082,0093,1670229711,51.85 28,0024,0032,0979.9,+02.1,083,0107,1670230011,51.836 25,0036,0049,0980.1,+02.1,083,0105,1670230311,51.839 28,0019,0026,0979.8,+02.1,082,0084,1670230611,51.844 30,0043,0058,0979.8,+02.2,083,0099,1670230911,51.839 28,0018,0024,0980.0,+02.4,083,0072,1670231211,51.827 25,0011,0015,0979.9,+02.2,082,0102,1670231511,51.832 30,0090,0121,0979.9,+02.3,083,0088,1670231811,51.844 28,0039,0053,0979.8,+02.2,082,0075,1670232111,51.829 30,0051,0069,0979.7,+02.2,083,0080,1670232411,51.97 28,0093,0124,0979.7,+02.4,083,0088,1670232711,51.984 28,0073,0098,0979.6,+02.2,083,0076,1670233011,51.984 28,0036,0049,0979.8,+02.2,083,0091,1670233311,51.99 30,0031,0043,0979.8,+02.2,083,0081,1670233611,51.97 28,0041,0055,0979.6,+02.3,083,0088,1670233911,51.967 28,0026,0036,0979.5,+02.4,083,0077,1670234211,51.977 28,0043,0058,0979.4,+02.3,083,0105,1670234511,51.978 28,0040,0054,0979.7,+02.2,083,0098,1670234811,51.972 30,0049,0066,0979.5,+02.5,083,0084,1670235111,51.974 28,0102,0137,0979.5,+02.3,083,0091,1670235411,51.975 30,0079,0107,0979.4,+02.4,083,0085,1670235711,51.967 30,0052,0070,0979.3,+02.5,083,0087,1670236012,52.114 28,0044,0059,0979.2,+02.5,083,0099,1670236312,52.131 25,0099,0133,0979.1,+02.5,083,0080,1670236612,52.15 30,0065,0088,0978.8,+02.6,083,0087,1670236912,52.122 28,0044,0059,0978.9,+02.6,083,0094,1670237212,52.122 28,0042,0057,0978.9,+02.5,083,0090,1670237512,52.142 28,0039,0053,0979.1,+02.6,083,0097,1670237812,52.114 28,0166,0223,0978.8,+02.6,083,0079,1670238112,52.114 30,0058,0078,0978.7,+02.7,084,0084,1670238412,52.108 28,0173,0233,0978.8,+02.6,083,0102,1670238712,52.111 30,0071,0096,0978.8,+02.6,084,0098,1670239012,52.109 30,0210,0283,0978.7,+02.7,084,0079,1670239312,52.123 28,0041,0055,0978.8,+02.6,084,0110,1670239612,52.25 30,0132,0178,0978.6,+02.7,084,0085,1670239912,52.264 30,0131,0177,0978.9,+02.5,083,0105,1670240212,52.273 28,0167,0224,0978.4,+02.6,084,0078,1670240512,52.272 30,0215,0289,0978.5,+02.7,084,0089,1670240812,52.261 28,0117,0158,0978.6,+02.7,084,0087,1670241112,52.263 28,0026,0036,0978.3,+02.8,084,0101,1670241412,52.271 33,0114,0154,0978.1,+02.8,084,0084,1670241712,52.264 30,0252,0341,0978.5,+02.7,084,0086,1670242012,52.253 30,0160,0215,0978.3,+02.8,084,0087,1670242312,52.26 30,0114,0154,0978.3,+02.7,084,0093,1670242612,52.26 28,0239,0321,0978.0,+02.8,084,0087,1670242912,52.279 28,0071,0096,0978.6,+02.7,084,0075,1670243212,52.399 30,0197,0266,0978.6,+02.7,084,0099,1670243512,52.407 30,0097,0130,0978.5,+02.7,084,0079,1670243812,52.406 30,0016,0022,0978.6,+02.7,084,0094,1670244112,52.393 30,0020,0027,0978.6,+02.8,084,0102,1670244412,52.392 30,0021,0028,0978.6,+02.7,084,0088,1670244712,52.395 30,0034,0047,0978.3,+02.9,083,0079,1670245012,52.385 30,0019,0026,0978.6,+02.8,083,0082,1670245312,52.394 28,0069,0093,0978.5,+02.8,083,0097,1670245612,52.385 30,0023,0031,0978.6,+02.7,083,0073,1670245912,52.392 30,0055,0074,0978.7,+02.8,083,0075,1670246212,52.397 28,0078,0106,0978.6,+02.7,083,0099,1670246512,52.384 28,0028,0038,0978.7,+02.7,083,0092,1670246812,52.545 28,0030,0042,0978.2,+02.9,083,0087,1670247112,52.571 25,0123,0165,0978.5,+02.8,083,0082,1670247412,52.53 25,0041,0055,0978.6,+02.8,083,0086,1670247712,52.533 30,0069,0093,0978.3,+02.8,083,0090,1670248012,52.542 25,0043,0058,0978.2,+02.8,083,0110,1670248312,52.544 28,0075,0101,0978.3,+02.9,083,0090,1670248612,52.538 30,0040,0054,0978.4,+02.9,083,0096,1670248912,52.519 30,0039,0053,0978.4,+02.9,083,0085,1670249212,52.527 25,0046,0063,0978.2,+02.8,083,0097,1670249512,52.533 33,0047,0064,0977.9,+02.9,083,0094,1670249812,52.535 30,0082,0111,0978.2,+02.8,083,0097,1670250112,52.531 23,0245,0329,0978.0,+02.8,084,0107,1670250412,52.666 30,0143,0193,0978.1,+02.7,084,0081,1670250712,52.671 30,0097,0130,0978.0,+02.7,084,0097,1670251012,52.675 30,0049,0066,0977.8,+02.8,084,0084,1670251312,52.679 30,0046,0063,0978.1,+02.9,084,0093,1670251612,52.692 33,0082,0111,0978.1,+02.8,084,0094,1670251912,52.686 30,0039,0053,0977.9,+02.8,083,0080,1670252212,52.684 33,0156,0209,0978.0,+02.7,084,0091,1670252512,52.686 28,0199,0268,0978.0,+02.7,084,0087,1670252812,52.688 25,0036,0049,0978.1,+02.8,084,0094,1670253112,52.68 30,0057,0076,0978.0,+02.8,084,0096,1670253412,52.669 33,0091,0122,0977.9,+02.9,084,0080,1670253712,52.662 33,0080,0108,0978.3,+02.8,084,0103,1670254012,52.806 33,0068,0092,0978.1,+02.8,084,0094,1670254312,52.81 28,0089,0119,0977.8,+02.8,084,0074,1670254612,52.816 28,0110,0149,0978.1,+03.0,084,0076,1670254912,52.812 30,0096,0129,0978.1,+02.7,084,0100,1670255212,52.799 30,0094,0127,0977.9,+02.8,084,0074,1670255512,52.79 30,0126,0171,0978.0,+02.8,084,0094,1670255812,52.795 28,0218,0293,0978.1,+02.8,084,0100,1670256112,52.793 30,0149,0201,0977.7,+02.8,084,0086,1670256412,52.804 30,0044,0059,0977.8,+02.8,084,0093,1670256712,52.792 28,0292,0394,0977.9,+02.8,084,0077,1670257012,52.845 30,0103,0138,0977.8,+02.8,084,0077,1670257312,52.802 30,0102,0137,0978.0,+02.9,084,0094,1670257612,52.945 33,0061,0081,0977.9,+02.8,084,0092,1670257912,52.943 30,0050,0068,0978.1,+02.9,084,0087,1670258212,52.939 28,0040,0054,0978.1,+02.9,084,0101,1670258512,52.93 28,0111,0150,0978.0,+02.9,084,0082,1670258812,52.935 28,0053,0071,0978.2,+02.9,083,0078,1670259112,52.941 30,0332,0448,0978.1,+02.9,083,0083,1670259412,52.938 30,0028,0038,0978.0,+02.9,083,0105,1670259712,52.93 30,0051,0069,0978.1,+03.0,083,0082,1670260012,52.934 30,0061,0081,0977.9,+02.9,083,0078,1670260312,52.925 30,0049,0066,0978.0,+02.9,083,0088,1670260612,52.92 28,0065,0088,0978.0,+02.9,083,0066,1670260912,52.931 30,0239,0321,0978.2,+02.9,084,0090,1670261213,53.076 30,0036,0049,0978.0,+03.0,084,0085,1670261513,53.089 30,0055,0074,0978.2,+03.0,084,0097,1670261813,53.091 30,0041,0055,0977.9,+03.0,084,0102,1670262113,53.089 30,0137,0185,0978.0,+03.0,084,0096,1670262413,53.092 30,0065,0088,0977.9,+03.0,084,0091,1670262713,53.076 30,0104,0139,0978.0,+03.0,084,0090,1670263013,53.082 28,0131,0177,0978.2,+03.0,084,0097,1670263313,53.076 28,0069,0093,0978.2,+03.0,084,0085,1670263613,53.074 30,0060,0080,0978.2,+03.0,084,0093,1670263913,53.07 28,0119,0160,0978.3,+03.0,084,0076,1670264213,53.078 30,0080,0108,0978.3,+03.0,084,0112,1670264513,53.074 30,0089,0119,0978.3,+03.0,084,0079,1670264813,53.215 28,0055,0074,0978.0,+03.0,084,0097,1670265113,53.211 23,0076,0102,0977.9,+03.1,084,0082,1670265413,53.207 25,0069,0093,0978.0,+03.1,084,0104,1670265713,53.205 25,0044,0059,0978.3,+03.0,084,0095,1670266013,53.203 28,0032,0044,0978.1,+03.1,084,0102,1670266313,53.222 30,0018,0024,0978.1,+03.1,084,0099,1670266613,53.216 28,0020,0027,0978.0,+03.1,084,0103,1670266913,53.201 28,0028,0038,0978.0,+03.1,084,0079,1670267213,53.201 30,0021,0028,0978.3,+03.3,084,0074,1670267513,53.198 30,0020,0027,0978.2,+03.3,084,0076,1670267813,53.217 30,0025,0034,0978.1,+03.3,084,0091,1670268113,53.207 30,0116,0156,0978.1,+03.2,084,0096,1670268413,53.335 28,0039,0053,0977.9,+03.2,084,0074,1670268713,53.361 28,0049,0066,0978.1,+03.2,084,0085,1670269013,53.368 28,0028,0038,0978.0,+03.2,084,0083,1670269313,53.354 30,0026,0036,0977.9,+03.2,084,0095,1670269613,53.359 30,0044,0059,0977.6,+03.4,084,0097,1670269913,53.343 28,0064,0087,0977.8,+03.3,084,0085,1670270213,53.343 30,0052,0070,0977.8,+03.3,084,0094,1670270513,53.347 30,0056,0075,0977.6,+03.3,084,0084,1670270813,53.341 28,0029,0039,0977.4,+03.3,084,0098,1670271113,53.345 30,0023,0031,0977.7,+03.3,084,0082,1670271413,53.335 30,0043,0058,0977.5,+03.4,084,0101,1670271713,53.334 30,0124,0166,0977.7,+03.4,084,0085,1670272013,53.477 30,0039,0053,0977.6,+03.4,084,0087,1670272313,53.487 33,0052,0070,0977.4,+03.3,084,0106,1670272613,53.477 28,0043,0058,0977.8,+03.5,084,0072,1670272913,53.493 33,0054,0073,0977.6,+03.4,084,0067,1670273213,53.502 30,0037,0050,0977.5,+03.4,084,0095,1670273513,53.475 30,0025,0034,0977.4,+03.5,084,0102,1670273813,53.474 30,0024,0032,0977.2,+03.4,084,0082,1670274113,53.48 28,0018,0024,0977.4,+03.4,083,0096,1670274413,53.482 28,0016,0022,0977.3,+03.5,083,0075,1670274713,53.483 30,0016,0022,0977.4,+03.5,083,0078,1670275013,53.486 30,0011,0015,0977.2,+03.5,083,0076,1670275313,53.47 28,0018,0024,0977.1,+03.5,083,0104,1670275613,53.6 30,0011,0015,0977.3,+03.6,083,0074,1670275913,53.645 28,0014,0018,0977.0,+03.5,083,0088,1670276213,53.622 28,0016,0022,0977.0,+03.5,083,0090,1670276513,53.616 28,0037,0050,0977.2,+03.6,083,0105,1670276813,53.608 30,0015,0021,0976.8,+03.5,083,0097,1670277113,53.613 30,0012,0016,0977.2,+03.5,083,0086,1670277413,53.605 30,0012,0016,0977.1,+03.5,083,0078,1670277722,2.532 28,0014,0018,0977.1,+03.5,083,0083,1670278013,53.611 28,0010,0013,0977.0,+03.5,083,0106,1670278313,53.616 30,0014,0018,0976.8,+03.6,083,0089,1670278613,53.609 30,0011,0015,0977.2,+03.6,083,0084,1670278913,53.599 30,0019,0026,0976.7,+03.6,083,0086,1670279213,53.742 28,0011,0015,0976.7,+03.5,083,0101,1670279513,53.756 28,0026,0036,0976.5,+03.6,083,0082,1670279813,53.755 28,0012,0016,0976.5,+03.6,083,0091,1670280113,53.75 30,0013,0017,0976.7,+03.5,083,0098,1670280413,53.754 28,0015,0021,0976.3,+03.6,083,0077,1670280713,53.748 28,0017,0023,0976.4,+03.6,083,0084,1670281013,53.745 30,0013,0017,0976.4,+03.6,083,0071,1670281313,53.744 28,0018,0024,0976.5,+03.7,083,0092,1670281613,53.765 28,0013,0017,0976.2,+03.8,083,0074,1670281913,53.735 30,0021,0028,0976.6,+03.6,083,0108,1670282213,53.732 30,0029,0039,0976.3,+03.6,083,0091,1670282513,53.741 28,0064,0087,0976.2,+03.6,083,0075,1670282813,53.879 28,0028,0038,0976.5,+03.6,083,0077,1670283113,53.881 30,0051,0069,0976.0,+03.6,084,0088,1670283413,53.878 30,0021,0028,0975.9,+03.6,083,0081,1670283713,53.89 30,0020,0027,0975.9,+03.6,083,0095,1670284013,53.877 28,0024,0032,0976.1,+03.7,084,0092,1670284313,53.883 30,0028,0038,0976.0,+03.7,084,0096,1670284613,53.873 30,0066,0090,0976.0,+03.7,084,0094,1670284913,53.874 28,0022,0029,0976.0,+03.8,084,0091,1670285213,53.875 28,0014,0018,0975.8,+03.8,084,0075,1670285513,53.861 28,0015,0021,0976.1,+03.9,084,0077,1670285813,53.871 28,0034,0047,0976.1,+03.8,084,0074,1670286113,53.872 30,0016,0022,0976.0,+03.8,084,0069,1670286414,54.004 30,0024,0032,0975.9,+03.7,084,0074,1670286714,54.016 28,0034,0047,0975.6,+03.8,084,0088,1670287014,54.02 28,0059,0079,0975.9,+03.7,084,0086,1670287314,54.027 28,0058,0078,0975.9,+03.8,084,0096,1670287614,54.03 28,0035,0048,0975.9,+03.7,085,0090,1670287914,54.013 28,0047,0064,0975.6,+03.8,084,0086,1670288214,54.017 28,0041,0055,0975.7,+03.7,084,0098,1670288514,54.013 30,0036,0049,0975.7,+03.9,084,0096,1670288814,54.022 30,0026,0036,0975.5,+03.7,084,0091,1670289114,54.014 28,0031,0043,0975.5,+03.8,084,0094,1670289414,54.007 28,0023,0031,0975.4,+03.7,084,0099,1670289714,54.004 28,0025,0034,0975.7,+03.9,084,0096,1670290014,54.152 30,0020,0027,0975.5,+03.8,085,0106,1670290314,54.182 30,0024,0032,0975.1,+03.7,084,0087,1670290614,54.159 28,0018,0024,0975.2,+03.7,085,0081,1670290914,54.151 30,0029,0039,0975.1,+03.8,085,0094,1670291214,54.146 30,0022,0029,0975.4,+03.9,085,0081,1670291514,54.152 30,0016,0022,0975.2,+03.7,085,0090,1670291814,54.146 25,0023,0031,0975.3,+04.0,085,0099,1670292114,54.147 28,0016,0022,0975.3,+03.9,085,0102,1670292414,54.13 30,0038,0052,0975.2,+04.0,085,0090,1670292714,54.135 30,0019,0026,0975.4,+03.8,085,0080,1670293014,54.127 30,0027,0037,0975.3,+03.8,085,0078,1670293314,54.123 23,0022,0029,0975.1,+03.9,085,0093,1670293614,54.264 30,0026,0036,0975.3,+03.8,084,0093,1670293914,54.287 28,0026,0036,0975.4,+03.8,085,0086,1670294214,54.278 30,0038,0052,0975.3,+03.7,085,0087,1670294514,54.27 30,0026,0036,0975.1,+03.7,085,0081,1670294814,54.271 28,0026,0036,0974.9,+03.6,085,0090,1670295114,54.274 28,0051,0069,0974.8,+03.6,085,0081,1670295414,54.278 28,0042,0057,0975.2,+03.7,085,0082,1670295714,54.27 28,0044,0059,0974.9,+03.6,085,0085,1670296014,54.266 30,0049,0066,0974.9,+03.6,085,0098,1670296314,54.261 28,0045,0060,0974.9,+03.6,085,0085,1670296614,54.259 28,0053,0071,0975.0,+03.7,085,0103,1670296914,54.264 30,0036,0049,0975.1,+03.6,085,0079,1670297214,54.397 30,0037,0050,0975.2,+03.7,085,0081,1670297514,54.419 28,0055,0074,0974.9,+03.7,085,0079,1670297814,54.412 30,0044,0059,0975.1,+03.7,085,0099,1670298114,54.409 28,0034,0047,0975.2,+03.7,085,0099,1670298414,54.416 30,0059,0079,0975.1,+03.7,085,0091,1670298714,54.408 28,0098,0132,0974.9,+03.6,085,0084,1670299014,54.403 30,0056,0075,0974.7,+03.7,085,0103,1670299314,54.408 30,0049,0066,0974.9,+03.7,085,0084,1670299614,54.401 28,0046,0063,0974.7,+03.7,085,0085,1670299914,54.401 30,0044,0059,0975.0,+03.6,085,0081,1670300214,54.4 30,0024,0032,0974.8,+03.8,085,0093,1670300514,54.401 30,0022,0029,0974.7,+03.8,085,0078,1670300814,54.547 28,0039,0053,0974.6,+03.8,085,0081,1670301114,54.562 30,0032,0044,0974.9,+03.8,085,0105,1670301414,54.562 28,0030,0042,0974.7,+03.7,085,0085,1670301714,54.559 28,0023,0031,0974.7,+03.8,085,0084,1670302014,54.562 33,0030,0042,0974.6,+03.8,086,0085,1670302314,54.544 28,0021,0028,0974.7,+03.9,085,0074,1670302614,54.542 30,0019,0026,0974.9,+03.9,085,0093,1670302914,54.55 28,0031,0043,0974.7,+03.9,085,0090,1670303214,54.549 30,0021,0028,0974.7,+03.8,085,0097,1670303514,54.552 30,0031,0043,0974.6,+03.9,086,0082,1670303814,54.55 30,0024,0032,0974.4,+03.8,086,0081,1670304114,54.531 28,0047,0064,0974.8,+03.9,086,0091,1670304414,54.672 30,0023,0031,0974.6,+03.9,086,0077,1670304714,54.694 28,0030,0042,0974.7,+04.0,085,0094,1670305014,54.691 30,0018,0024,0974.7,+03.9,086,0091,1670305314,54.687 30,0026,0036,0974.6,+03.9,086,0078,1670305614,54.687 30,0031,0043,0974.6,+03.9,086,0108,1670305914,54.677 30,0043,0058,0974.7,+03.9,086,0100,1670306214,54.671 30,0103,0138,0974.8,+03.9,086,0088,1670306514,54.674 28,0042,0057,0974.7,+03.8,086,0089,1670306814,54.671 28,0026,0036,0974.4,+03.8,086,0104,1670307114,54.664 30,0043,0058,0974.8,+03.9,086,0090,1670307414,54.668 28,0027,0037,0974.7,+03.9,086,0090,1670307714,54.657 30,0036,0049,0974.8,+04.1,086,0082,1670308014,54.804 33,0037,0050,0974.5,+04.0,086,0095,1670308314,54.821 30,0031,0043,0975.0,+04.0,086,0090,1670308614,54.816 28,0045,0060,0974.6,+04.1,086,0082,1670308914,54.817 28,0036,0049,0974.7,+04.1,086,0105,1670309214,54.82 30,0020,0027,0974.6,+04.2,086,0090,1670309514,54.814 33,0033,0045,0974.8,+04.3,085,0079,1670309814,54.812 33,0091,0122,0974.7,+04.2,086,0081,1670310114,54.808 30,0027,0037,0974.5,+04.4,085,0075,1670310414,54.815 30,0019,0026,0974.4,+04.5,085,0063,1670310714,54.816 30,0025,0034,0974.4,+04.4,085,0089,1670311014,54.798 30,0020,0027,0974.4,+04.3,085,0098,1670311314,54.789 30,0034,0047,0974.4,+04.5,085,0090,1670311614,54.944 30,0021,0028,0974.6,+04.5,085,0080,1670311914,54.95 33,0019,0026,0974.4,+04.6,085,0102,1670312214,54.94 33,0057,0076,0974.6,+04.6,084,0082,1670312514,54.927 33,0055,0074,0974.6,+04.8,084,0094,1670312814,54.946 33,0018,0024,0974.4,+04.5,084,0086,1670313114,54.946 30,0020,0027,0974.5,+04.5,084,0096,1670313414,54.944 33,0012,0016,0974.4,+04.7,084,0093,1670313714,54.933 30,0025,0034,0974.4,+04.7,084,0074,1670314014,54.93 30,0012,0016,0974.2,+04.7,084,0075,1670314314,54.937 30,0016,0022,0974.2,+04.7,084,0078,1670314614,54.914 30,0020,0027,0974.3,+04.9,084,0072,1670314914,54.919 30,0040,0054,0974.6,+04.9,084,0085,1670315215,55.07 30,0024,0032,0974.4,+04.9,084,0092,1670315515,55.101 30,0014,0018,0974.4,+05.0,084,0088,1670315815,55.069 23,0018,0024,0974.1,+05.0,084,0081,1670316115,55.071 25,0014,0018,0974.0,+05.0,084,0081,1670316415,55.07 23,0007,0010,0974.2,+05.0,083,0092,1670316715,55.087 25,0024,0032,0973.9,+05.0,084,0092,1670317015,55.069 23,0022,0029,0974.1,+05.0,084,0088,1670317315,55.061 23,0013,0017,0973.9,+05.3,084,0078,1670317615,55.055 21,0008,0011,0974.0,+05.1,084,0088,1670317915,55.062 23,0010,0013,0974.2,+05.1,083,0078,1670318215,55.065 23,0009,0012,0973.8,+05.0,083,0092,1670318515,55.087 18,0049,0066,0973.8,+05.2,084,0088,1670318815,55.202 23,0011,0015,0973.7,+05.3,084,0091,1670319115,55.209 21,0014,0018,0973.7,+05.3,084,0092,1670319415,55.214 23,0009,0012,0973.5,+05.3,084,0102,1670319715,55.208 23,0013,0017,0973.6,+05.2,083,0107,1670320015,55.22 21,0023,0031,0973.3,+05.3,083,0089,1670320315,55.21 23,0022,0029,0973.3,+05.3,083,0091,1670320615,55.212 21,0095,0128,0973.1,+05.3,084,0079,1670320915,55.207 21,0087,0117,0973.0,+05.2,083,0079,1670321215,55.207 21,0062,0085,0973.2,+05.3,084,0077,1670321515,55.192 21,0023,0031,0973.2,+05.3,084,0093,1670321815,55.197 21,0015,0021,0972.7,+05.3,084,0081,1670322115,55.205 18,0037,0050,0972.7,+05.3,084,0096,1670322415,55.327 23,0020,0027,0972.7,+05.3,083,0086,1670322715,55.339 21,0013,0017,0972.7,+05.5,083,0085,1670323015,55.323 21,0014,0018,0972.7,+05.3,083,0082,1670323315,55.329 18,0010,0013,0972.5,+05.5,083,0088,1670323615,55.32 21,0010,0013,0972.7,+05.5,084,0102,1670323915,55.308 21,0009,0012,0972.5,+05.5,084,0102,1670324215,55.316 21,0008,0011,0972.6,+05.5,083,0081,1670324515,55.327 21,0007,0010,0972.5,+05.5,083,0095,1670324815,55.304 21,0007,0010,0972.3,+05.6,084,0090,1670325115,55.318 21,0009,0012,0972.3,+05.6,083,0083,1670325415,55.308 21,0010,0013,0972.6,+05.8,083,0087,1670325715,55.305 21,0009,0012,0972.4,+05.7,083,0082,1670326015,55.457 21,0007,0010,0972.2,+05.8,083,0094,1670326315,55.459 16,0007,0010,0972.3,+05.9,083,0083,1670326615,55.444 21,0008,0011,0972.3,+05.7,083,0092,1670326915,55.451 18,0008,0011,0972.2,+05.8,083,0106,1670327215,55.444 18,0008,0011,0971.9,+05.7,083,0103,1670327515,55.445 21,0010,0013,0972.0,+05.9,083,0080,1670327815,55.454 18,0009,0012,0971.9,+05.8,083,0079,1670328115,55.461 21,0010,0013,0972.0,+06.0,083,0081,1670328415,55.439 18,0009,0012,0972.0,+06.0,083,0104,1670328715,55.433 21,0013,0017,0971.8,+06.0,083,0086,1670329015,55.431 21,0011,0015,0972.1,+06.0,083,0094,1670329315,55.438 16,0013,0017,0972.0,+05.9,083,0092,1670329615,55.576 16,0012,0016,0972.0,+05.9,083,0095,1670329915,55.588 21,0016,0022,0972.0,+06.0,083,0100,1670330215,55.571 16,0016,0022,0971.8,+06.0,083,0098,1670330515,55.569 21,0017,0023,0971.6,+06.0,083,0098,1670330815,55.565 21,0015,0021,0971.5,+06.1,083,0088,1670331115,55.559 18,0013,0017,0971.5,+06.0,083,0090,1670331415,55.559 21,0016,0022,0971.6,+06.2,083,0099,1670331715,55.562 21,0016,0022,0971.7,+06.1,083,0092,1670332015,55.55 18,0015,0021,0971.6,+06.0,083,0090,1670332315,55.555 18,0014,0018,0971.5,+06.3,083,0070,1670332615,55.554 16,0013,0017,0971.6,+06.2,083,0087,1670332915,55.567 21,0015,0021,0971.6,+06.1,083,0094,1670333215,55.694 21,0015,0021,0971.4,+06.0,083,0076,1670333515,55.708 13,0014,0018,0971.7,+06.1,084,0082,1670333815,55.703 21,0014,0018,0971.8,+06.1,084,0103,1670334115,55.702 18,0013,0017,0971.5,+06.0,083,0089,1670334415,55.701 16,0016,0022,0971.6,+06.2,083,0097,1670334715,55.693 21,0015,0021,0971.5,+06.0,083,0095,1670335015,55.688 21,0015,0021,0971.4,+05.9,083,0084,1670335315,55.685 21,0017,0023,0971.6,+06.1,084,0089,1670335615,55.677 18,0017,0023,0971.4,+05.9,084,0069,1670335915,55.677 16,0021,0028,0971.7,+05.9,083,0100,1670336215,55.678 16,0019,0026,0971.5,+06.0,083,0085,1670336515,55.686 18,0016,0022,0971.4,+06.0,084,0095,1670336815,55.81 16,0016,0022,0971.7,+05.8,083,0070,1670337115,55.826 21,0013,0017,0971.4,+05.9,084,0097,1670337415,55.823 21,0012,0016,0971.7,+06.0,084,0083,1670337715,55.822 21,0013,0017,0971.4,+05.9,084,0093,1670338015,55.819 18,0014,0018,0971.3,+05.9,084,0085,1670338315,55.807 16,0013,0017,0971.2,+05.9,084,0086,1670338615,55.806 16,0011,0015,0971.5,+05.7,084,0093,1670338915,55.801 18,0013,0017,0971.3,+05.8,084,0077,1670339215,55.807 16,0012,0016,0971.4,+05.7,083,0080,1670339515,55.797 18,0014,0018,0971.2,+05.8,084,0094,1670339815,55.797 18,0014,0018,0971.0,+05.7,083,0086,1670340115,55.799 18,0012,0016,0971.1,+05.6,084,0080,1670340415,55.938 18,0014,0018,0971.3,+05.7,084,0104,1670340715,55.951 16,0014,0018,0971.1,+05.8,084,0079,1670341015,55.942 16,0014,0018,0970.8,+05.7,084,0090,1670341315,55.935 18,0019,0026,0971.0,+05.5,083,0067,1670341615,55.922 21,0016,0022,0971.1,+05.6,083,0078,1670341915,55.928 21,0017,0023,0971.1,+05.5,083,0093,1670342215,55.934 18,0017,0023,0970.7,+05.6,083,0089,1670342515,55.945 16,0016,0022,0970.9,+05.6,083,0091,1670342815,55.928 18,0021,0028,0970.9,+05.6,084,0097,1670343115,55.929 21,0018,0024,0971.0,+05.7,084,0084,1670343415,55.913 18,0014,0018,0970.9,+05.7,084,0093,1670343715,55.926 16,0011,0015,0970.8,+05.4,083,0105,1670344016,56.068 18,0012,0016,0970.8,+05.4,083,0090,1670344316,56.084 21,0013,0017,0970.9,+05.3,083,0090,1670344616,56.081 21,0009,0012,0970.9,+05.2,083,0082,1670344916,56.068 18,0013,0017,0970.8,+05.1,083,0094,1670345216,56.067 18,0012,0016,0971.0,+05.0,083,0080,1670345516,56.072 21,0015,0021,0970.8,+05.0,083,0095,1670345816,56.059 21,0016,0022,0971.0,+04.9,084,0090,1670346116,56.052 21,0013,0017,0971.3,+04.9,083,0088,1670346416,56.066 13,0009,0012,0970.9,+04.7,083,0106,1670346716,56.061 21,0008,0011,0970.8,+04.6,083,0097,1670347016,56.055 21,0012,0016,0970.9,+04.6,083,0102,1670347316,56.041 21,0009,0012,0970.8,+04.5,083,0097,1670347616,56.195 21,0009,0012,0970.8,+04.6,084,0086,1670347916,56.191 21,0010,0013,0970.7,+04.6,083,0076,1670348216,56.195 18,0010,0013,0970.6,+04.6,084,0079,1670348516,56.2 18,0011,0015,0970.7,+04.5,083,0087,1670348816,56.189 21,0013,0017,0970.7,+04.5,084,0098,1670349116,56.204 18,0011,0015,0970.8,+04.4,083,0101,1670349416,56.192 18,0011,0015,0970.8,+04.4,083,0085,1670349716,56.193 18,0011,0015,0970.5,+04.4,084,0091,1670350016,56.192 21,0010,0013,0970.5,+04.4,084,0078,1670350316,56.18 16,0010,0013,0970.4,+04.4,084,0078,1670350616,56.174 18,0011,0015,0970.4,+04.3,084,0084,1670350916,56.176 21,0011,0015,0970.2,+04.3,084,0073,1670351216,56.316 18,0010,0013,0970.4,+04.3,084,0087,1670351516,56.325 16,0012,0016,0970.1,+04.3,084,0096,1670351816,56.321 21,0013,0017,0970.4,+04.5,084,0098,1670352116,56.313 21,0010,0013,0970.2,+04.4,083,0070,1670352416,56.324 16,0012,0016,0970.1,+04.3,084,0108,1670352716,56.319 16,0012,0016,0969.9,+04.4,084,0081,1670353016,56.31 21,0010,0013,0970.1,+04.3,084,0092,1670353316,56.307 16,0010,0013,0970.0,+04.2,084,0093,1670353616,56.316 18,0011,0015,0970.0,+04.3,083,0090,1670353916,56.299 18,0012,0016,0970.2,+04.2,084,0084,1670354216,56.3 21,0011,0015,0969.7,+04.2,083,0064,1670354516,56.293 21,0011,0015,0970.0,+04.0,083,0094,1670354816,56.455 21,0009,0012,0969.9,+04.1,083,0080,1670355116,56.458 18,0009,0012,0969.9,+04.1,083,0100,1670355416,56.462 21,0012,0016,0969.9,+04.2,084,0077,1670355716,56.448 16,0013,0017,0969.6,+04.2,084,0086,1670356016,56.461 21,0011,0015,0969.5,+04.3,083,0090,1670356316,56.449 16,0011,0015,0969.6,+04.3,084,0079,1670356616,56.452 18,0013,0017,0969.5,+04.2,083,0089,1670356916,56.45 21,0010,0013,0969.9,+04.2,083,0093,1670357216,56.436 18,0011,0015,0969.5,+04.2,083,0090,1670357516,56.435 13,0011,0015,0969.5,+04.2,084,0089,1670357816,56.439 18,0011,0015,0969.5,+04.2,083,0087,1670358116,56.451 21,0011,0015,0969.3,+04.3,083,0075,1670358416,56.576 18,0011,0015,0969.5,+04.3,084,0097,1670358716,56.575 18,0009,0012,0969.4,+04.2,083,0104,1670359016,56.573 18,0010,0013,0969.2,+04.2,084,0090,1670359316,56.574 21,0009,0012,0969.4,+04.3,083,0087,1670359616,56.584 18,0012,0016,0969.4,+04.1,084,0070,1670359916,56.568 18,0013,0017,0969.4,+04.1,083,0073,1670360216,56.576 21,0009,0012,0969.6,+04.0,083,0103,1670360516,56.578 18,0010,0013,0969.3,+04.1,083,0100,1670360816,56.568 18,0009,0012,0969.4,+03.9,083,0072,1670361116,56.572 18,0011,0015,0969.4,+04.0,083,0087,1670361416,56.574 18,0011,0015,0969.2,+03.9,083,0080,1670361716,56.562 18,0008,0011,0969.2,+04.0,083,0098,1670362016,56.711 18,0010,0013,0969.1,+03.9,083,0087,1670362316,56.728 21,0009,0012,0969.2,+03.9,083,0079,1670362616,56.72 18,0010,0013,0969.0,+03.8,083,0077,1670362916,56.722 16,0012,0016,0969.2,+03.8,083,0083,1670363216,56.724 21,0010,0013,0968.9,+03.7,083,0092,1670363516,56.715 16,0009,0012,0969.0,+03.8,083,0105,1670363816,56.719 16,0010,0013,0969.1,+03.7,083,0091,1670364116,56.706 16,0012,0016,0968.8,+03.7,084,0103,1670364416,56.696 21,0010,0013,0968.8,+03.7,083,0090,1670364716,56.703 21,0012,0016,0968.6,+03.8,084,0088,1670365016,56.71 21,0012,0016,0968.6,+03.9,084,0088,1670365316,56.711 18,0011,0015,0968.4,+03.8,083,0086,1670365616,56.852 18,0012,0016,0968.4,+03.8,083,0109,1670365916,56.856 18,0012,0016,0968.5,+03.8,083,0081,1670366216,56.846 21,0010,0013,0968.3,+03.7,083,0087,1670366516,56.847 21,0011,0015,0968.4,+03.7,083,0092,1670366816,56.861 21,0013,0017,0968.4,+03.7,083,0107,1670367116,56.853 16,0013,0017,0968.2,+03.7,083,0099,1670367416,56.849 21,0012,0016,0968.1,+03.7,083,0094,1670367716,56.85 18,0010,0013,0968.2,+03.8,083,0089,1670368016,56.846 21,0010,0013,0968.2,+03.7,083,0084,1670368316,56.839 21,0010,0013,0968.4,+03.8,083,0090,1670368616,56.836 16,0012,0016,0968.4,+03.8,083,0086,1670368916,56.835 18,0011,0015,0968.1,+03.7,083,0102,1670369216,56.98 16,0010,0013,0968.4,+03.8,083,0095,1670369516,56.985 16,0009,0012,0968.4,+04.0,083,0088,1670369816,56.979 18,0012,0016,0968.3,+03.8,083,0075,1670370116,56.987 18,0010,0013,0968.4,+03.8,083,0101,1670370416,56.988 18,0012,0016,0968.1,+03.7,083,0082,1670370716,56.975 18,0009,0012,0968.3,+03.7,083,0094,1670371016,56.969 16,0009,0012,0968.2,+03.6,083,0105,1670371316,56.973 21,0010,0013,0968.4,+03.4,083,0091,1670372216,56.979 13,0010,0013,0968.7,+03.1,083,0099,1670372516,56.972 16,0010,0013,0968.5,+03.0,083,0101,1670372817,57.118 18,0011,0015,0968.3,+02.9,083,0099,1670373117,57.121 09,0011,0015,0968.3,+03.0,083,0077,1670373417,57.112 13,0010,0013,0968.4,+03.0,083,0087,1670373717,57.115 18,0009,0012,0968.6,+03.1,083,0095,1670374017,57.114 18,0011,0015,0968.4,+03.1,083,0087,1670374317,57.13 16,0013,0017,0968.0,+03.2,083,0078,1670374617,57.117 21,0009,0012,0968.3,+03.2,083,0081,1670374917,57.118 21,0012,0016,0968.3,+03.4,083,0085,1670375217,57.115 16,0017,0023,0968.3,+03.4,083,0092,1670375517,57.1 21,0015,0021,0968.0,+03.6,083,0084,1670375817,57.094 18,0011,0015,0968.3,+03.8,083,0099,1670376117,57.12 06,0011,0015,0968.4,+03.5,083,0083,1670376417,57.249 11,0011,0015,0968.0,+03.3,083,0083,1670376717,57.263 11,0010,0013,0968.1,+03.1,082,0097,1670377017,57.26 18,0011,0015,0967.9,+03.0,083,0095,1670377317,57.262 11,0013,0017,0968.0,+03.1,083,0086,1670377617,57.266 18,0008,0011,0968.0,+03.1,083,0083,1670377917,57.267 21,0012,0016,0967.7,+03.1,083,0072,1670378217,57.256 13,0012,0016,0968.0,+03.2,083,0090,1670378517,57.254 11,0012,0016,0967.8,+03.2,083,0093,1670378817,57.246 18,0015,0021,0967.9,+03.2,083,0088,1670379117,57.253 13,0011,0015,0967.8,+03.2,083,0092,1670379417,57.245 21,0014,0018,0967.9,+03.2,083,0093,1670379717,57.253 21,0011,0015,0968.1,+03.2,083,0082,1670380017,57.381 13,0011,0015,0968.1,+03.3,083,0080,1670380317,57.389 13,0014,0018,0968.2,+03.3,083,0077,1670380617,57.383 13,0012,0016,0967.9,+03.4,083,0094,1670380917,57.384 13,0010,0013,0967.7,+03.4,083,0102,1670381217,57.397 11,0014,0018,0967.8,+03.5,083,0081,1670381517,57.405 18,0013,0017,0967.8,+03.6,083,0078,1670381817,57.399 13,0020,0027,0967.7,+03.7,083,0086,1670382117,57.386 21,0012,0016,0967.8,+03.8,083,0093,1670382417,57.39 16,0014,0018,0967.8,+04.0,083,0091,1670382717,57.382 13,0016,0022,0967.4,+03.8,083,0086,1670383017,57.384 13,0012,0016,0967.7,+03.7,083,0092,1670383317,57.383 13,0013,0017,0968.0,+03.7,083,0087,1670383617,57.52 13,0012,0016,0967.9,+03.7,083,0080,1670383917,57.54 21,0010,0013,0968.0,+03.7,083,0082,1670384217,57.544 18,0015,0021,0968.0,+03.7,083,0099,1670384517,57.532 21,0014,0018,0968.0,+03.6,083,0092,1670384817,57.539 16,0015,0021,0968.1,+03.5,083,0088,1670385117,57.534 16,0013,0017,0967.9,+03.5,083,0097,1670385417,57.521 16,0013,0017,0967.8,+03.4,083,0090,1670385717,57.529 13,0015,0021,0968.0,+03.5,083,0114,1670386017,57.529 21,0015,0021,0967.9,+03.5,083,0094,1670386317,57.523 21,0016,0022,0967.9,+03.5,083,0078,1670386617,57.523 21,0011,0015,0967.6,+03.3,083,0089,1670386917,57.517 21,0015,0021,0967.7,+03.4,083,0094,1670387217,57.659 16,0013,0017,0967.8,+03.4,083,0077,1670387517,57.671 18,0015,0021,0967.8,+03.5,083,0096,1670387817,57.669 16,0012,0016,0967.5,+03.4,082,0088,1670388117,57.661 13,0013,0017,0967.8,+03.5,082,0083,1670388417,57.659 16,0012,0016,0968.0,+03.6,082,0102,1670388717,57.657 21,0013,0017,0968.0,+03.6,083,0093,1670389017,57.651 13,0015,0021,0967.6,+03.6,083,0096,1670389317,57.654 13,0016,0022,0967.7,+03.7,083,0084,1670389617,57.64 21,0016,0022,0967.7,+03.7,083,0087,1670389917,57.648 13,0014,0018,0967.7,+03.7,083,0092,1670390217,57.645 13,0016,0022,0968.0,+03.6,083,0093,1670390517,57.663 18,0020,0027,0967.8,+03.6,083,0096,1670390817,57.79 13,0017,0023,0967.8,+03.6,083,0075,1670391117,57.808 18,0017,0023,0967.8,+03.7,083,0098,1670391417,57.791 16,0021,0028,0967.5,+03.7,083,0094,1670391717,57.807 16,0019,0026,0967.6,+03.8,083,0092,1670392017,57.799 18,0014,0018,0967.8,+03.9,083,0070,1670392317,57.791 18,0015,0021,0967.7,+04.0,083,0085,1670392617,57.791 16,0018,0024,0967.7,+04.1,083,0072,1670392917,57.784 21,0021,0028,0967.7,+04.1,083,0088,1670393217,57.789 18,0019,0026,0967.8,+04.3,083,0087,1670393517,57.786 18,0017,0023,0967.8,+04.2,083,0086,1670393817,57.782 16,0013,0017,0968.0,+04.3,083,0089,1670394117,57.779 16,0015,0021,0968.0,+04.4,083,0096,1670394417,57.924 21,0013,0017,0967.9,+04.3,083,0098,1670394717,57.937 21,0014,0018,0968.0,+04.3,082,0103,1670395017,57.944 21,0015,0021,0968.0,+04.5,083,0092,1670395317,57.932 16,0012,0016,0968.0,+04.5,083,0077,1670395617,57.933 16,0014,0018,0968.3,+04.4,082,0098,1670395917,57.94 21,0013,0017,0967.8,+04.6,083,0097,1670396217,57.917 18,0012,0016,0968.0,+04.7,082,0072,1670396517,57.94 16,0012,0016,0968.0,+04.7,082,0091,1670396817,57.928 16,0012,0016,0968.0,+04.7,082,0096,1670397117,57.925 16,0015,0021,0968.1,+04.8,082,0085,1670397417,57.909 16,0013,0017,0968.3,+04.9,082,0101,1670397717,57.918 16,0015,0021,0968.0,+04.7,082,0082,1670398018,58.058 18,0018,0024,0968.1,+04.7,082,0087,1670398318,58.07 18,0017,0023,0968.1,+04.6,081,0098,1670398618,58.061 18,0019,0026,0968.0,+05.0,082,0095,1670398918,58.059 16,0022,0029,0968.2,+04.8,082,0095,1670399218,58.059 18,0028,0038,0968.1,+04.8,082,0085,1670399518,58.057 16,0030,0042,0968.1,+05.0,083,0091,1670399818,58.04 16,0027,0037,0968.4,+04.9,082,0091,1670400118,58.047 18,0034,0047,0968.2,+05.1,082,0096,1670400418,58.032 16,0028,0038,0968.3,+04.9,082,0097,1670400718,58.039 16,0036,0049,0968.2,+04.9,082,0077,1670401018,58.067 16,0038,0052,0968.2,+05.1,082,0085,1670401318,58.021 18,0045,0060,0968.1,+05.0,082,0092,1670401618,58.178 18,0049,0066,0968.3,+05.2,082,0087,1670401918,58.179 18,0056,0075,0968.4,+05.3,082,0084,1670402218,58.168 16,0056,0075,0968.2,+05.4,082,0081,1670402518,58.174 13,0057,0076,0968.2,+05.1,082,0086,1670402818,58.175 18,0053,0071,0968.4,+05.0,082,0102,1670403118,58.182 16,0053,0071,0968.4,+05.0,082,0096,1670403418,58.172 13,0045,0060,0967.9,+05.0,082,0082,1670403718,58.159 16,0046,0063,0968.1,+05.0,082,0095,1670404018,58.163 18,0040,0054,0968.2,+04.9,082,0099,1670404318,58.163 18,0045,0060,0968.1,+05.0,082,0095,1670404618,58.17 18,0047,0064,0967.9,+05.0,083,0092,1670404918,58.157 16,0042,0057,0968.2,+05.1,082,0083,1670405218,58.297 18,0049,0066,0968.0,+05.2,082,0089,1670405518,58.319 16,0048,0065,0967.7,+05.4,082,0081,1670405818,58.309 18,0047,0064,0967.9,+05.5,082,0106,1670406118,58.313 16,0047,0064,0967.9,+05.7,082,0090,1670406418,58.3 18,0043,0058,0967.9,+05.9,082,0089,1670406718,58.298 18,0045,0060,0967.7,+05.7,082,0114,1670407018,58.301 18,0044,0059,0967.8,+05.7,082,0089,1670407318,58.297 16,0050,0068,0967.6,+05.7,082,0104,1670407618,58.293 16,0045,0060,0967.5,+05.9,082,0099,1670407918,58.288 18,0050,0068,0967.6,+06.0,082,0093,1670408218,58.289 18,0049,0066,0967.6,+06.0,082,0077,1670408518,58.293 16,0055,0074,0967.5,+06.0,081,0098,1670408818,58.418 18,0053,0071,0967.3,+06.1,081,0094,1670409118,58.431 18,0048,0065,0967.1,+06.2,081,0078,1670409418,58.428 18,0043,0058,0967.6,+06.3,081,0121,1670409718,58.447 21,0047,0064,0967.1,+06.1,081,0071,1670410018,58.434 18,0039,0053,0967.1,+06.3,080,0091,1670410318,58.428 13,0042,0057,0967.0,+06.4,081,0090,1670410618,58.427 13,0044,0059,0967.2,+06.6,081,0056,1670410918,58.437 13,0039,0053,0966.9,+06.4,080,0101,1670411218,58.425 21,0042,0057,0967.2,+06.6,081,0064,1670411518,58.416 18,0038,0052,0967.1,+06.5,081,0086,1670411818,58.406 11,0041,0055,0967.0,+06.8,081,0081,1670412118,58.416 18,0041,0055,0966.9,+06.8,081,0088,1670412418,58.557 11,0044,0059,0966.9,+06.9,079,0092,1670412718,58.569 13,0038,0052,0966.8,+06.8,080,0078,1670413018,58.566 11,0040,0054,0966.8,+06.9,080,0087,1670413318,58.565 11,0043,0058,0966.8,+06.8,080,0090,1670413618,58.557 21,0043,0058,0966.9,+07.0,081,0093,1670413918,58.563 11,0044,0059,0966.6,+07.2,081,0091,1670414218,58.551 11,0045,0060,0966.7,+07.0,081,0080,1670414518,58.554 11,0046,0063,0966.6,+07.0,081,0098,1670414818,58.544 21,0047,0064,0966.7,+07.3,079,0093,1670415118,58.571 21,0041,0055,0966.7,+07.3,080,0104,1670415418,58.543 21,0042,0057,0966.8,+07.2,080,0099,1670415718,58.53 09,0042,0057,0966.4,+07.4,080,0079,1670416018,58.677 09,0044,0059,0966.4,+06.9,080,0078,1670416318,58.685 06,0042,0057,0966.6,+07.0,080,0096,1670416618,58.685 09,0047,0064,0966.4,+06.9,080,0093,1670416918,58.685 16,0043,0058,0966.5,+06.7,081,0077,1670417218,58.674 23,0046,0063,0966.4,+06.9,081,0089,1670417518,58.664 16,0040,0054,0966.4,+06.9,081,0081,1670417818,58.665 23,0038,0052,0966.7,+06.8,081,0081,1670418118,58.669 13,0043,0058,0966.4,+06.8,081,0075,1670418418,58.669 21,0041,0055,0966.4,+06.7,081,0089,1670418718,58.663 23,0039,0053,0966.4,+06.7,081,0105,1670419018,58.661 06,0043,0058,0966.4,+06.6,081,0078,1670419318,58.653 23,0037,0050,0966.6,+06.7,082,0094,1670419618,58.796 06,0039,0053,0966.2,+06.6,081,0094,1670419918,58.806 09,0037,0050,0966.2,+06.8,082,0108,1670420218,58.799 21,0040,0054,0966.1,+06.8,081,0091,1670420518,58.798 23,0038,0052,0966.3,+06.7,080,0077,1670420818,58.791 06,0033,0045,0966.3,+06.7,080,0105,1670421118,58.787 21,0033,0045,0966.2,+06.8,080,0078,1670421418,58.774 23,0029,0039,0966.7,+06.8,080,0099,1670421718,58.79 09,0024,0032,0966.6,+06.7,081,0080,1670422018,58.776 16,0023,0031,0966.3,+06.6,081,0087,1670422318,58.778 09,0018,0024,0966.3,+06.6,080,0084,1670422618,58.78 09,0018,0024,0966.2,+06.5,080,0069,1670422918,58.781 13,0017,0023,0966.4,+06.5,080,0097,1670423218,58.915 21,0015,0021,0966.2,+06.5,080,0082,1670423518,58.914 23,0014,0018,0966.2,+06.5,079,0088,1670423818,58.916 09,0017,0023,0966.1,+06.4,079,0106,1670424118,58.933 09,0015,0021,0966.4,+06.3,080,0090,1670424418,58.935 23,0016,0022,0966.4,+06.2,080,0091,1670424718,58.913 23,0015,0021,0966.1,+06.0,081,0093,1670425018,58.915 09,0016,0022,0966.3,+06.2,080,0109,1670425318,58.915 06,0018,0024,0966.4,+06.2,080,0095,1670425618,58.918 23,0015,0021,0966.4,+06.2,080,0091,1670425918,58.915 23,0017,0023,0966.4,+05.9,081,0103,1670426218,58.908 23,0013,0017,0966.1,+06.0,080,0096,1670426518,58.905 06,0016,0022,0966.2,+06.1,080,0095,1670426819,59.041 23,0015,0021,0966.2,+06.0,080,0102,1670427119,59.046 09,0014,0018,0966.2,+05.7,081,0080,1670427419,59.039 09,0016,0022,0966.1,+05.6,081,0089,1670427719,59.042 23,0018,0024,0966.1,+05.5,081,0084,1670428019,59.031 23,0017,0023,0966.1,+05.6,082,0072,1670428319,59.027 09,0016,0022,0966.2,+05.6,081,0090,1670428619,59.037 09,0016,0022,0966.4,+05.5,081,0085,1670428919,59.03 09,0019,0026,0966.1,+05.3,082,0091,1670429219,59.021 21,0018,0024,0966.0,+05.2,082,0080,1670429519,59.017 13,0021,0028,0966.2,+05.2,082,0084,1670429819,59.025 23,0016,0022,0966.1,+05.3,082,0087,1670430119,59.036 23,0021,0028,0966.1,+05.3,082,0092,1670430419,59.177 23,0018,0024,0966.5,+05.6,082,0093,1670430719,59.183 09,0017,0023,0966.3,+05.6,081,0081,1670431019,59.178 06,0021,0028,0966.5,+05.5,081,0095,1670431319,59.162 23,0018,0024,0966.3,+05.6,081,0094,1670431619,59.167 09,0018,0024,0966.4,+05.8,081,0084,1670431919,59.192 09,0016,0022,0966.6,+05.5,081,0093,1670432219,59.162 23,0017,0023,0966.2,+05.6,081,0081,1670432519,59.165 09,0016,0022,0966.2,+05.6,081,0077,1670432819,59.153 06,0021,0028,0966.3,+05.7,081,0082,1670433119,59.151 06,0018,0024,0966.4,+05.8,080,0086,1670433419,59.147 04,0019,0026,0966.4,+05.8,080,0095,1670433719,59.141 06,0017,0023,0966.5,+05.9,080,0096,1670434019,59.281 23,0017,0023,0966.6,+05.7,080,0078,1670434319,59.29 13,0014,0018,0966.6,+05.6,081,0090,1670434619,59.303 06,0015,0021,0966.7,+05.5,081,0090,1670434919,59.289 06,0015,0021,0966.5,+05.7,080,0101,1670435219,59.281 13,0021,0028,0966.6,+05.8,080,0081,1670435519,59.295 13,0013,0017,0966.7,+05.6,080,0097,1670435819,59.282 06,0014,0018,0966.7,+05.6,081,0089,1670436119,59.274 18,0016,0022,0966.6,+05.6,081,0092,1670436419,59.282 01,0021,0028,0966.3,+05.8,080,0104,1670436719,59.277 18,0016,0022,0966.4,+05.8,081,0086,1670437019,59.282 25,0017,0023,0966.4,+05.8,080,0097,1670437319,59.284 23,0012,0016,0966.3,+05.6,080,0098,1670437619,59.423 16,0012,0016,0966.3,+05.8,080,0079,1670437919,59.423 16,0017,0023,0966.4,+05.9,079,0084,1670438219,59.425 23,0015,0021,0966.4,+06.1,079,0089,1670438519,59.421 18,0017,0023,0966.4,+06.1,079,0079,1670438819,59.424 25,0016,0022,0966.3,+06.1,079,0089,1670439119,59.426 23,0010,0013,0966.4,+06.2,078,0085,1670439419,59.423 23,0008,0011,0966.2,+06.0,079,0080,1670439719,59.413 16,0009,0012,0966.4,+05.8,079,0074,1670440019,59.399 04,0015,0021,0966.1,+05.7,079,0091,1670440319,59.4 25,0010,0013,0966.2,+05.7,079,0090,1670440619,59.396 23,0009,0012,0966.3,+05.6,079,0091,1670440919,59.388 13,0012,0016,0966.4,+05.5,079,0070,1670441219,59.54 23,0011,0015,0966.6,+05.5,079,0084,1670441519,59.544 23,0008,0011,0966.5,+05.2,080,0086,1670441819,59.548 23,0011,0015,0966.4,+05.1,080,0087,1670442119,59.55 04,0009,0012,0966.1,+05.3,080,0081,1670442419,59.537 06,0012,0016,0966.4,+05.5,080,0086,1670442719,59.526 11,0010,0013,0966.1,+05.3,080,0117,1670443019,59.536 01,0011,0015,0966.3,+05.5,079,0073,1670443319,59.518 23,0011,0015,0966.4,+05.4,080,0103,1670443619,59.518 23,0011,0015,0966.5,+05.3,080,0082,1670443919,59.516 01,0011,0015,0966.3,+05.4,080,0086,1670444219,59.52 25,0010,0013,0966.6,+05.5,080,0076,1670444519,59.514 21,0009,0012,0966.6,+05.3,080,0092,1670444819,59.652 06,0009,0012,0966.5,+05.3,080,0102,1670445119,59.669 04,0011,0015,0966.4,+05.1,080,0088,1670445419,59.67 01,0012,0016,0966.4,+05.0,081,0085,1670445719,59.66 11,0011,0015,0966.7,+04.9,081,0094,1670446019,59.667 23,0011,0015,0966.5,+04.9,081,0096,1670446319,59.663 04,0012,0016,0966.7,+05.2,081,0115,1670446619,59.672 04,0010,0013,0966.4,+04.7,081,0109,1670446919,59.668 23,0011,0015,0966.9,+04.5,081,0090,1670447219,59.662 23,0013,0017,0966.8,+04.5,081,0089,1670447519,59.65 01,0010,0013,0966.7,+04.5,081,0087,1670447819,59.649 21,0013,0017,0966.4,+04.6,082,0093,1670448119,59.648 23,0012,0016,0966.5,+04.7,082,0107,1670448419,59.783 23,0012,0016,0966.6,+04.8,082,0079,1670448719,59.78 04,0012,0016,0966.9,+04.9,081,0099,1670449019,59.789 06,0011,0015,0966.9,+05.0,082,0083,1670449319,59.788 01,0012,0016,0966.7,+05.0,081,0106,1670449619,59.788 23,0013,0017,0966.8,+05.0,082,0094,1670449919,59.789 16,0012,0016,0966.8,+05.0,081,0095,1670450219,59.794 23,0012,0016,0967.1,+04.9,082,0106,1670450519,59.778 04,0011,0015,0966.6,+04.9,082,0088,1670450819,59.766 23,0012,0016,0966.8,+04.8,082,0097,1670451119,59.775 06,0011,0015,0966.4,+04.8,082,0106,1670451419,59.769 06,0013,0017,0966.8,+04.8,082,0079,1670451719,59.776 06,0008,0011,0966.5,+04.8,082,0087,1670452019,59.932 23,0012,0016,0966.4,+04.8,082,0101,1670452319,59.929 25,0010,0013,0966.4,+04.7,082,0097,1670452619,59.926 13,0012,0016,0966.2,+04.7,082,0101,1670452919,59.927 23,0012,0016,0966.5,+04.6,082,0079,1670453219,59.926 01,0011,0015,0966.3,+04.7,082,0082,1670453519,59.906 06,0010,0013,0966.7,+04.9,082,0094,1670453819,59.906 23,0013,0017,0966.5,+05.1,082,0090,1670454119,59.908 13,0015,0021,0966.6,+05.3,082,0089,1670454419,59.914 04,0010,0013,0966.8,+05.3,082,0082,1670454719,59.916 18,0015,0021,0966.5,+05.2,082,0089,1670455019,59.891 23,0014,0018,0966.7,+05.2,081,0109,1670455319,59.893 23,0014,0018,0966.7,+05.2,082,0100,1670455620,0.042 04,0013,0017,0966.6,+05.1,082,0106,1670455920,0.053 04,0010,0013,0966.9,+04.9,081,0089,1670456220,0.049 23,0011,0015,0966.5,+04.8,082,0087,1670456520,0.043 23,0015,0021,0966.8,+04.8,082,0089,1670456820,0.055 23,0011,0015,0966.6,+04.8,082,0072,1670457120,0.054 01,0013,0017,0966.7,+04.8,082,0086,1670457420,0.037 23,0012,0016,0966.6,+04.7,082,0084,1670457720,0.047 25,0012,0016,0966.8,+04.7,082,0103,1670458020,0.024 25,0011,0015,0967.1,+04.6,082,0079,1670458320,0.03 23,0011,0015,0966.8,+04.6,082,0089,1670458620,0.027 04,0012,0016,0967.0,+04.5,082,0088,1670458920,0.016 23,0012,0016,0967.0,+04.6,083,0088,1670459220,0.176 06,0013,0017,0966.9,+04.7,083,0090,1670459520,0.195 16,0013,0017,0966.9,+04.8,083,0090,1670459820,0.182 04,0012,0016,0967.3,+04.9,083,0084,1670460120,0.169 23,0014,0018,0967.4,+04.8,083,0086,1670460420,0.184 23,0014,0018,0967.0,+04.9,083,0091,1670460720,0.185 23,0012,0016,0966.8,+04.8,083,0080,1670461020,0.177 21,0014,0018,0966.8,+04.7,083,0101,1670461320,0.154 18,0011,0015,0967.1,+04.7,083,0090,1670461620,0.158 23,0014,0018,0967.1,+04.7,083,0085,1670461920,0.161 01,0012,0016,0966.9,+04.7,083,0088,1670462220,0.162 23,0011,0015,0966.9,+04.7,082,0076,1670462520,0.162 16,0013,0017,0966.9,+04.6,082,0095,1670462820,0.303 23,0013,0017,0966.8,+04.5,082,0091,1670463120,0.3 23,0012,0016,0966.8,+04.4,082,0086,1670463420,0.291 04,0009,0012,0966.7,+04.4,082,0087,1670463720,0.293 11,0009,0012,0966.9,+04.5,082,0091,1670464020,0.285 04,0011,0015,0966.8,+04.5,082,0082,1670464320,0.304 13,0015,0021,0966.9,+04.5,082,0090,1670464620,0.3 04,0009,0012,0966.9,+04.5,082,0103,1670464920,0.289 23,0012,0016,0966.7,+04.4,082,0084,1670465220,0.294 18,0011,0015,0966.8,+04.2,082,0097,1670465520,0.299 23,0012,0016,0966.8,+04.5,082,0081,1670465820,0.275 25,0011,0015,0966.9,+05.0,082,0082,1670466120,0.284 25,0009,0012,0967.0,+04.8,081,0093,1670466420,0.449 23,0012,0016,0967.1,+04.6,081,0090,1670466720,0.434 23,0011,0015,0966.9,+04.3,081,0094,1670467020,0.441 21,0012,0016,0967.0,+04.3,082,0093,1670467320,0.448 21,0010,0013,0966.9,+04.1,082,0073,1670467620,0.441 04,0010,0013,0967.2,+04.0,082,0086,1670467920,0.428 04,0012,0016,0967.1,+03.9,082,0085,1670468220,0.424 01,0014,0018,0967.1,+03.8,082,0097,1670468520,0.423 13,0018,0024,0967.4,+04.0,083,0069,1670468820,0.422 04,0017,0023,0967.1,+03.9,082,0099,1670469120,0.425 21,0021,0028,0967.1,+03.8,082,0083,1670469420,0.418 06,0019,0026,0967.2,+03.9,083,0114,1670469720,0.417 18,0021,0028,0967.0,+03.9,083,0084,1670470020,0.562 23,0019,0026,0967.1,+04.0,083,0083,1670470320,0.593 21,0020,0027,0967.2,+03.8,082,0085,1670470620,0.554 23,0018,0024,0967.4,+03.7,082,0103,1670470920,0.558 04,0016,0022,0967.1,+03.6,082,0084,1670471220,0.559 23,0016,0022,0967.4,+03.5,082,0093,1670471520,0.553 16,0014,0018,0967.5,+03.4,082,0099,1670471820,0.556 04,0017,0023,0967.5,+03.3,082,0071,1670472120,0.562 06,0015,0021,0967.3,+03.2,082,0078,1670472420,0.562 21,0013,0017,0967.4,+03.2,082,0075,1670472720,0.551 23,0013,0017,0967.2,+03.2,082,0093,1670473020,0.559 23,0011,0015,0967.4,+03.0,082,0104,1670473320,0.56 23,0012,0016,0967.3,+02.9,082,0088,1670473620,0.703 04,0011,0015,0967.2,+02.8,082,0086,1670473920,0.704 04,0010,0013,0967.5,+02.6,082,0080,1670474220,0.703 06,0011,0015,0967.5,+02.5,082,0079,1670474520,0.69 09,0008,0011,0967.5,+02.4,081,0101,1670474820,0.718 23,0011,0015,0967.8,+02.3,081,0082,1670475120,0.704 25,0009,0012,0967.4,+02.1,081,0090,1670475420,0.705 01,0008,0011,0967.7,+02.0,081,0084,1670475720,0.693 06,0007,0010,0967.4,+01.8,081,0101,1670476020,0.692 06,0009,0012,0967.6,+01.9,081,0084,1670476320,0.693 06,0010,0013,0967.5,+01.7,081,0078,1670476620,0.703 21,0011,0015,0967.4,+01.7,081,0080,1670476920,0.692 18,0007,0010,0967.7,+01.5,081,0090,1670477220,0.842 06,0006,0008,0967.3,+01.5,081,0093,1670477520,0.85 23,0006,0008,0967.8,+01.6,081,0096,1670477820,0.85 09,0007,0010,0967.9,+01.7,081,0108,1670478120,0.858 13,0008,0011,0967.9,+01.8,082,0081,1670478420,0.856 01,0008,0011,0967.5,+01.2,081,0092,1670478720,0.852 11,0009,0012,0967.7,+01.6,082,0083,1670479020,0.834 04,0007,0010,0967.8,+01.2,081,0096,1670479620,0.827 01,0026,0036,0968.3,+01.5,082,0084,1670479920,0.828 23,0039,0053,0968.1,+01.1,082,0105,1670480220,0.836 23,0012,0016,0967.9,+01.4,082,0084,1670480520,0.842 01,0006,0008,0968.3,+01.8,082,0075,1670480820,0.985 04,0010,0013,0968.4,+01.9,082,0077,1670481120,0.986 01,0013,0017,0968.2,+02.2,082,0082,1670481421,1.006 23,0012,0016,0968.3,+01.9,081,0077,1670481720,0.985 23,0012,0016,0968.2,+02.2,081,0097,1670482020,0.991 01,0011,0015,0968.4,+02.2,081,0095,1670482320,0.98 01,0010,0013,0968.3,+02.5,081,0097,1670482620,0.995 00,0007,0010,0968.6,+02.3,081,0098,1670482920,0.988 01,0009,0012,0968.4,+02.8,082,0082,1670483220,0.985 09,0007,0010,0968.5,+02.8,082,0089,1670483520,0.969 01,0005,0007,0968.3,+03.0,082,0090,1670483820,0.965 23,0008,0011,0968.4,+02.9,082,0086,1670484120,0.977 23,0007,0010,0968.7,+02.9,082,0072,1670484421,1.11 23,0009,0012,0968.4,+03.0,082,0085,1670484721,1.115 04,0023,0031,0968.5,+03.0,082,0102,1670485021,1.126 21,0027,0037,0968.6,+02.9,082,0074,1670485321,1.131 21,0054,0073,0968.9,+02.9,083,0101,1670485621,1.122 01,0054,0073,0968.6,+03.1,083,0094,1670485921,1.129 00,0041,0055,0968.7,+02.9,083,0069,1670486221,1.125 01,0051,0069,0968.6,+03.0,083,0092,1670486521,1.113 09,0091,0122,0968.6,+03.0,083,0079,1670486821,1.101 01,0065,0088,0968.6,+03.1,083,0085,1670487121,1.103 13,0044,0059,0968.8,+03.1,083,0082,1670487421,1.112 01,0034,0047,0968.7,+03.0,083,0104,1670487721,1.113 21,0065,0088,0968.6,+03.1,083,0103,1670488021,1.26 23,0039,0053,0968.7,+03.2,083,0112,1670488321,1.255 16,0048,0065,0968.6,+03.1,083,0085,1670488621,1.257 21,0044,0059,0968.9,+03.2,084,0086,1670488921,1.266 18,0038,0052,0968.9,+03.3,084,0077,1670489221,1.256 18,0038,0052,0968.7,+03.4,084,0106,1670489521,1.265 11,0073,0098,0968.9,+03.5,084,0097,1670489821,1.26 11,0164,0220,0968.6,+03.6,083,0090,1670490121,1.247 01,0070,0095,0968.6,+03.4,084,0094,1670490421,1.239 04,0066,0090,0968.5,+03.5,084,0092,1670490721,1.243 21,0044,0059,0968.4,+03.4,084,0073,1670491021,1.241 04,0054,0073,0968.4,+03.5,084,0088,1670491321,1.241 23,0059,0079,0968.8,+03.7,084,0091,1670491621,1.382 01,0043,0058,0968.4,+03.4,084,0091,1670491921,1.387 18,0045,0060,0968.3,+03.6,084,0098,1670492221,1.387 04,0052,0070,0968.3,+03.8,084,0096,1670492521,1.379 21,0082,0111,0968.2,+03.7,084,0089,1670492821,1.377 01,0078,0106,0968.3,+03.8,083,0111,1670493121,1.387 21,0160,0215,0968.1,+04.0,083,0093,1670493421,1.401 01,0077,0103,0968.3,+04.0,083,0073,1670493724,4.007 21,0082,0111,0968.2,+03.7,084,0080,1670494021,1.384 18,0077,0103,0968.4,+04.2,084,0094,1670494321,1.376 01,0071,0096,0968.2,+03.9,083,0109,1670494621,1.387 04,0080,0108,0968.1,+04.1,084,0084,1670494921,1.378 04,0076,0102,0968.0,+04.2,083,0097,1670495221,1.529 21,0063,0086,0967.8,+04.2,083,0086,1670495521,1.524 04,0127,0172,0968.0,+04.3,083,0097,1670495821,1.513 21,0072,0097,0967.9,+04.3,083,0088,1670496121,1.517 04,0062,0085,0967.8,+04.2,083,0090,1670496421,1.529 04,0084,0113,0967.8,+04.3,083,0076,1670496721,1.523 09,0062,0085,0967.8,+04.4,083,0088,1670497021,1.521 00,0064,0087,0967.7,+04.5,083,0079,1670497321,1.52 18,0124,0166,0967.7,+04.3,083,0102,1670497621,1.525 21,0068,0092,0967.8,+04.3,083,0084,1670497921,1.511 04,0068,0092,0967.4,+04.4,083,0085,1670498221,1.51 11,0063,0086,0967.6,+04.2,083,0091,1670498521,1.52 21,0071,0096,0967.3,+04.4,083,0082,1670498821,1.656 11,0056,0075,0967.4,+04.5,083,0089,1670499121,1.647 16,0077,0103,0967.3,+04.4,083,0100,1670499421,1.656 11,0062,0085,0967.6,+04.5,083,0085,1670499721,1.658 09,0061,0081,0967.2,+04.4,083,0111,1670500021,1.645 06,0050,0068,0967.3,+04.3,084,0109,1670500321,1.652 00,0083,0112,0967.4,+04.4,084,0079,1670500621,1.65 21,0098,0132,0967.2,+04.3,084,0076,1670500921,1.631 21,0064,0087,0967.0,+04.3,084,0076,1670501221,1.626 04,0099,0133,0967.1,+04.3,084,0097,1670501521,1.636 18,0056,0075,0967.1,+04.2,084,0097,1670501821,1.645 21,0068,0092,0967.0,+04.3,084,0103,1670502121,1.643 21,0076,0102,0967.2,+04.3,084,0088,1670502421,1.794 04,0060,0080,0967.1,+04.3,084,0085,1670502721,1.816 21,0065,0088,0967.4,+04.2,084,0075,1670503021,1.782 04,0054,0073,0967.0,+04.3,084,0092,1670503321,1.769 11,0062,0085,0967.0,+04.2,084,0099,1670503621,1.79 21,0068,0092,0967.2,+04.2,084,0106,1670503921,1.799 18,0063,0086,0967.1,+04.3,085,0082,1670504221,1.768 21,0088,0118,0967.1,+04.3,084,0102,1670504521,1.809 09,0062,0085,0967.2,+04.4,085,0077,1670504821,1.766 23,0061,0081,0967.3,+04.3,084,0094,1670505121,1.783 09,0059,0079,0967.2,+04.4,084,0087,1670505421,1.753 04,0056,0075,0967.1,+04.4,084,0090,1670505721,1.762 06,0093,0124,0967.1,+04.3,084,0090,1670506021,1.915 06,0072,0097,0967.1,+04.3,085,0102,1670506321,1.923 11,0076,0102,0967.1,+04.3,085,0080,1670506621,1.925 21,0067,0091,0967.3,+04.2,084,0094,1670506921,1.921 06,0085,0114,0967.2,+04.3,085,0101,1670507221,1.935 13,0121,0163,0967.3,+04.3,085,0086,1670507521,1.914 23,0081,0109,0967.5,+04.2,085,0089,1670507821,1.916 18,0078,0106,0967.2,+04.2,085,0098,1670508121,1.906 04,0069,0093,0967.3,+04.1,085,0097,1670508421,1.897 21,0085,0114,0967.2,+04.2,085,0089,1670508721,1.885 13,0082,0111,0967.2,+04.3,085,0091,1670509021,1.892 04,0082,0111,0967.3,+04.2,085,0089,1670509321,1.889 09,0086,0116,0967.3,+04.2,085,0077,1670509622,2.041 21,0092,0123,0967.3,+04.2,085,0092,1670509922,2.055 18,0085,0114,0967.4,+04.1,085,0098,1670510222,2.037 21,0121,0163,0967.4,+04.0,085,0096,1670510522,2.036 06,0083,0112,0967.4,+04.1,085,0092,1670510822,2.028 23,0082,0111,0967.2,+04.0,086,0090,1670511122,2.022 21,0071,0096,0967.1,+04.0,086,0084,1670511422,2.031 21,0063,0086,0967.2,+03.9,086,0086,1670511722,2.025 06,0065,0088,0967.3,+03.8,085,0091,1670512022,2.023 04,0058,0078,0967.4,+03.8,086,0083,1670512322,2.023 21,0055,0074,0967.1,+03.6,086,0101,1670512622,2.016 21,0059,0079,0967.5,+03.7,085,0102,1670512922,2.015 01,0053,0071,0967.0,+03.6,085,0087,1670513222,2.163 21,0060,0080,0967.2,+03.6,085,0084,1670513522,2.168 18,0046,0063,0967.3,+03.5,085,0087,1670513822,2.164 21,0047,0064,0967.1,+03.5,085,0079,1670514122,2.177 21,0042,0057,0967.1,+03.6,085,0088,1670514422,2.164 04,0041,0055,0967.3,+03.8,085,0085,1670514722,2.179 21,0042,0057,0967.1,+03.5,085,0092,1670515022,2.158 06,0039,0053,0967.1,+03.4,084,0083,1670515322,2.16 18,0039,0053,0967.2,+03.4,084,0099,1670515622,2.147 04,0035,0048,0967.0,+03.9,084,0092,1670515922,2.159 04,0036,0049,0967.4,+03.6,084,0089,1670516222,2.171 18,0036,0049,0966.9,+03.6,084,0088,1670516522,2.159 04,0038,0052,0967.2,+03.6,083,0107,1670516822,2.289 21,0036,0049,0967.7,+03.9,083,0086,1670517122,2.304 13,0033,0045,0967.2,+03.8,084,0090,1670517422,2.311 06,0038,0052,0967.2,+03.7,084,0098,1670517722,2.302 18,0045,0060,0967.4,+03.8,085,0078,1670518022,2.299 09,0056,0075,0967.1,+03.6,085,0087,1670518322,2.316 11,0045,0060,0967.3,+03.6,085,0101,1670518622,2.307 23,0035,0048,0967.2,+03.5,085,0088,1670518922,2.307 23,0028,0038,0967.3,+04.2,085,0091,1670519222,2.3 06,0033,0045,0966.9,+03.9,085,0076,1670519522,2.287 23,0030,0042,0967.4,+04.0,084,0086,1670519822,2.294 04,0028,0038,0967.4,+04.0,084,0098,1670520122,2.293 21,0032,0044,0967.6,+04.1,083,0101,1670520422,2.435 06,0027,0037,0967.1,+04.1,084,0081,1670520722,2.434 06,0031,0043,0967.0,+04.2,084,0096,1670521022,2.433 21,0022,0029,0967.1,+04.5,084,0114,1670521322,2.441 18,0019,0026,0967.2,+04.7,084,0083,1670521622,2.432 09,0023,0031,0967.4,+04.7,084,0074,1670521922,2.434 13,0021,0028,0967.2,+04.7,084,0083,1670522222,2.432 11,0026,0036,0967.0,+04.6,084,0087,1670522522,2.436 13,0024,0032,0967.2,+04.7,084,0098,1670522822,2.424 21,0021,0028,0967.0,+04.9,084,0086,1670523122,2.415 23,0023,0031,0967.0,+04.9,084,0100,1670523422,2.417 06,0024,0032,0967.3,+05.1,084,0076,1670523722,2.424 04,0022,0029,0966.9,+05.0,084,0082,1670524022,2.576 06,0023,0031,0967.4,+05.2,084,0086,1670524322,2.579 23,0020,0027,0967.2,+05.1,084,0104,1670524622,2.582 04,0021,0028,0967.2,+05.2,084,0088,1670524922,2.596 04,0021,0028,0967.2,+05.1,084,0087,1670525222,2.583 06,0020,0027,0966.9,+05.2,084,0066,1670525522,2.566 06,0020,0027,0966.8,+05.3,084,0083,1670525822,2.562 06,0019,0026,0967.0,+05.3,084,0081,1670526122,2.555 06,0017,0023,0967.0,+05.4,084,0106,1670526422,2.56 06,0019,0026,0967.0,+05.5,084,0095,1670526722,2.543 23,0019,0026,0967.2,+05.5,084,0079,1670527022,2.548 21,0017,0023,0966.8,+05.6,084,0072,1670527322,2.544 18,0017,0023,0966.9,+05.7,084,0099,1670527622,2.699 21,0016,0022,0966.8,+05.6,084,0086,1670527922,2.693 21,0017,0023,0967.0,+05.8,085,0084,1670528222,2.705 21,0017,0023,0966.9,+06.1,085,0090,1670528522,2.698 21,0017,0023,0967.2,+06.0,084,0094,1670528822,2.693 01,0016,0022,0966.8,+06.1,084,0090,1670529122,2.693 04,0016,0022,0966.9,+05.7,084,0076,1670529422,2.695 04,0015,0021,0966.9,+05.9,084,0085,1670529722,2.69 09,0018,0024,0967.0,+05.8,084,0081,1670530022,2.689 06,0017,0023,0966.9,+05.8,084,0094,1670530322,2.69 06,0020,0027,0966.8,+06.4,084,0089,1670530622,2.678 06,0028,0038,0966.9,+07.0,085,0128,1670530922,2.684 06,0019,0026,0966.9,+06.5,085,0092,1670531222,2.823 04,0018,0024,0966.9,+06.5,084,0082,1670531522,2.834 18,0026,0036,0966.8,+06.8,084,0094,1670531822,2.834 21,0019,0026,0966.9,+06.9,084,0091,1670532122,2.837 04,0016,0022,0966.9,+06.7,084,0095,1670532422,2.821 21,0018,0024,0966.8,+06.7,084,0096,1670532722,2.818 06,0018,0024,0967.0,+06.7,084,0091,1670533022,2.822 09,0025,0034,0966.9,+06.9,084,0090,1670533322,2.819 23,0016,0022,0967.0,+06.5,084,0085,1670533622,2.815 04,0018,0024,0967.2,+06.5,084,0091,1670533922,2.814 06,0022,0029,0966.9,+06.5,084,0081,1670534222,2.798 06,0024,0032,0966.8,+06.6,084,0094,1670534522,2.799 23,0024,0032,0966.7,+06.6,084,0076,1670534822,2.935 21,0021,0028,0966.8,+06.8,084,0082,1670535122,2.935 04,0022,0029,0966.9,+06.7,084,0082,1670535422,2.947 21,0022,0029,0966.9,+06.9,084,0085,1670535722,2.937 13,0022,0029,0967.1,+07.0,084,0095,1670536022,2.92 21,0021,0028,0966.8,+07.1,084,0103,1670536322,2.923 04,0031,0043,0966.6,+07.1,084,0117,1670536622,2.913 04,0025,0034,0967.0,+07.2,084,0105,1670536922,2.926 06,0021,0028,0966.9,+07.2,084,0100,1670537222,2.915 21,0021,0028,0966.7,+07.0,084,0085,1670537522,2.917 21,0024,0032,0966.7,+07.0,083,0111,1670537822,2.912 04,0029,0039,0966.7,+06.9,083,0100,1670538122,2.912 21,0024,0032,0966.9,+07.0,084,0101,1670538423,3.053 04,0022,0029,0966.8,+06.9,083,0082,1670538723,3.058 11,0024,0032,0967.0,+06.9,083,0094,1670539023,3.057 06,0025,0034,0966.9,+06.9,084,0082,1670539323,3.074 21,0020,0027,0966.9,+06.9,083,0110,1670539623,3.053 04,0023,0031,0967.1,+06.9,083,0083,1670539923,3.074 04,0027,0037,0966.8,+06.8,083,0086,1670540223,3.048 21,0025,0034,0966.8,+06.6,083,0085,1670540523,3.055 18,0022,0029,0966.7,+06.7,083,0083,1670540823,3.041 04,0019,0026,0966.8,+06.6,084,0095,1670541123,3.047 21,0024,0032,0966.6,+06.6,083,0095,1670541423,3.048 11,0024,0032,0966.6,+06.7,084,0086,1670541723,3.04 21,0024,0032,0966.9,+06.8,083,0088,1670542023,3.191 06,0023,0031,0966.8,+06.9,084,0105,1670542323,3.2 11,0022,0029,0967.0,+06.8,083,0105,1670542623,3.179 04,0021,0028,0966.7,+06.7,083,0106,1670542923,3.18 04,0022,0029,0966.8,+06.7,083,0085,1670543223,3.182 21,0019,0026,0966.9,+06.9,083,0064,1670543523,3.179 21,0022,0029,0966.8,+06.9,083,0086,1670543823,3.181 06,0024,0032,0966.9,+06.9,083,0082,1670544123,3.175 04,0019,0026,0966.8,+07.0,083,0099,1670544423,3.168 21,0019,0026,0967.0,+07.0,083,0103,1670544723,3.166 18,0018,0024,0966.8,+06.9,083,0091,1670545023,3.172 18,0022,0029,0966.7,+06.9,083,0102,1670545323,3.171 11,0021,0028,0966.8,+06.8,083,0094,1670545623,3.323 04,0023,0031,0966.6,+06.7,083,0092,1670545923,3.321 11,0019,0026,0966.9,+06.8,083,0100,1670546223,3.303 18,0020,0027,0967.0,+06.7,083,0086,1670546523,3.304 11,0023,0031,0966.9,+06.7,083,0099,1670546823,3.3 21,0015,0021,0967.0,+06.7,083,0104,1670547123,3.308 21,0019,0026,0967.1,+06.8,083,0091,1670547423,3.293 06,0019,0026,0967.0,+06.7,083,0081,1670547723,3.285 01,0018,0024,0967.2,+06.7,083,0086,1670548023,3.287 04,0020,0027,0967.0,+06.7,083,0094,1670548323,3.279 04,0018,0024,0967.1,+06.7,083,0103,1670548623,3.278 04,0017,0023,0967.4,+07.0,083,0087,1670548923,3.266 21,0015,0021,0967.3,+07.1,082,0082,1670549223,3.407 18,0016,0022,0967.1,+07.2,082,0106,1670549523,3.416 21,0018,0024,0967.1,+07.4,082,0082,1670549823,3.41 21,0016,0022,0967.0,+07.5,082,0106,1670550123,3.405 18,0017,0023,0966.6,+07.5,081,0089,1670550423,3.406 00,0016,0022,0967.1,+07.5,081,0092,1670550723,3.412 04,0016,0022,0966.8,+07.5,080,0086,1670551023,3.406 04,0013,0017,0966.9,+07.4,080,0111,1670551323,3.407 18,0018,0024,0967.1,+07.3,081,0091,1670551623,3.404 04,0012,0016,0967.0,+07.2,080,0088,1670551923,3.398 18,0013,0017,0966.9,+07.2,080,0095,1670552223,3.395 04,0013,0017,0967.0,+07.2,080,0101,1670552523,3.398 18,0018,0024,0967.2,+07.1,080,0082,1670552823,3.542 18,0010,0013,0966.8,+07.2,080,0086,1670553123,3.544 16,0015,0021,0967.3,+07.1,080,0102,1670553423,3.545 18,0014,0018,0967.1,+07.1,080,0102,1670553723,3.542 13,0015,0021,0967.2,+07.1,080,0079,1670554023,3.536 04,0012,0016,0966.8,+07.1,080,0099,1670554323,3.555 16,0011,0015,0967.0,+07.2,080,0090,1670554623,3.536 18,0012,0016,0967.2,+07.5,079,0073,1670554923,3.542 04,0010,0013,0967.1,+07.5,079,0094,1670555223,3.527 18,0024,0032,0967.3,+07.6,078,0089,1670555523,3.532 16,0009,0012,0967.2,+07.7,077,0095,1670555823,3.516 16,0009,0012,0967.1,+07.6,078,0093,1670556123,3.523 04,0017,0023,0967.2,+07.6,078,0074,1670556423,3.662 18,0013,0017,0967.2,+07.6,078,0072,1670556723,3.662 16,0014,0018,0967.5,+07.5,078,0075,1670557023,3.669 16,0012,0016,0967.4,+07.4,078,0086,1670557323,3.653 04,0007,0010,0967.2,+07.3,079,0093,1670557623,3.66 04,0009,0012,0967.2,+07.3,079,0086,1670557923,3.656 06,0014,0018,0967.2,+07.4,078,0084,1670558223,3.658 13,0008,0011,0967.3,+07.4,078,0081,1670558523,3.644 13,0014,0018,0967.3,+07.3,078,0081,1670558823,3.642 13,0018,0024,0967.2,+07.3,077,0088,1670559123,3.637 13,0011,0015,0967.2,+07.2,078,0092,1670559423,3.638 11,0007,0010,0967.7,+07.2,078,0089,1670559723,3.635 04,0012,0016,0967.6,+07.2,078,0092,1670560023,3.791 04,0010,0013,0967.4,+07.3,077,0093,1670560323,3.789 06,0013,0017,0967.6,+07.2,078,0100,1670560623,3.788 13,0009,0012,0967.4,+07.4,077,0087,1670560923,3.777 13,0010,0013,0967.4,+07.4,077,0078,1670561223,3.768 16,0012,0016,0967.6,+07.5,076,0086,1670561523,3.762 06,0008,0011,0967.7,+07.6,076,0091,1670561823,3.771 13,0012,0016,0967.8,+07.6,077,0090,1670562123,3.771 11,0014,0018,0967.6,+07.8,076,0086,1670562423,3.764 11,0013,0017,0967.9,+07.7,077,0083,1670562723,3.78 06,0009,0012,0967.8,+07.6,077,0091,1670563023,3.761 13,0013,0017,0967.7,+08.0,074,0091,1670563323,3.759 11,0015,0021,0967.5,+07.6,076,0079,1670563623,3.898 09,0008,0011,0967.5,+07.6,076,0089,1670564223,3.899 11,0012,0016,0967.8,+07.6,077,0104,1670564523,3.897 06,0013,0017,0967.7,+07.6,077,0076,1670564823,3.899 11,0015,0021,0967.9,+07.8,076,0105,1670565123,3.903 11,0014,0018,0968.0,+07.7,076,0086,1670565423,3.892 06,0010,0013,0968.0,+07.8,076,0071,1670565723,3.89 11,0014,0018,0967.9,+07.7,077,0097,1670566023,3.888 13,0010,0013,0968.1,+07.7,077,0101,1670566323,3.88 06,0010,0013,0967.8,+07.9,076,0071,1670566623,3.872 13,0014,0018,0967.8,+08.0,075,0104,1670566923,3.863 11,0011,0015,0968.0,+08.2,075,0093,1670567224,4.011 09,0012,0016,0968.1,+08.2,076,0089,1670567524,4.015 09,0009,0012,0967.7,+08.4,075,0085,1670567824,4.023 09,0009,0012,0968.0,+08.6,075,0097,1670568124,4.013 09,0010,0013,0967.8,+08.7,074,0087,1670568424,4.012 09,0013,0017,0968.1,+08.4,077,0085,1670569024,4.006 09,0013,0017,0968.3,+08.3,078,0082,1670569324,4.004 09,0021,0028,0968.1,+08.2,079,0078,1670569623,3.994 09,0017,0023,0968.3,+08.4,078,0079,1670569924,4.005 06,0010,0013,0968.4,+08.7,078,0087,1670570223,3.995 09,0011,0015,0968.1,+08.8,076,0084,1670570524,4.002 04,0014,0018,0968.1,+09.2,074,0091,1670570824,4.134 09,0014,0018,0968.1,+10.2,070,0072,1670571424,4.125 11,0017,0023,0968.2,+10.0,072,0106,1670571724,4.134 09,0010,0013,0968.6,+10.4,069,0082,1670572024,4.119 09,0017,0023,0968.6,+10.4,069,0105,1670572324,4.127 06,0011,0015,0968.6,+09.4,075,0106,1670572624,4.112 06,0028,0038,0968.4,+09.1,077,0083,1670572924,4.124 09,0027,0037,0968.5,+09.2,075,0087,1670573224,4.128 09,0030,0042,0968.2,+09.1,076,0093,1670573524,4.104 09,0024,0032,0968.2,+09.4,076,0088,1670574124,4.099 11,0024,0032,0968.5,+09.9,076,0101,1670574424,4.248 11,0024,0032,0968.3,+09.8,076,0083,1670574724,4.251 09,0026,0036,0968.4,+09.6,077,0085,1670575024,4.252 09,0032,0044,0968.4,+09.8,074,0095,1670575324,4.243 06,0036,0049,0968.4,+09.6,076,0104,1670575624,4.238 06,0035,0048,0968.1,+09.8,075,0082,1670575924,4.233 09,0040,0054,0968.3,+09.5,076,0084,1670576224,4.237 01,0041,0055,0968.0,+09.0,078,0087,1670576824,4.232 06,0036,0049,0968.2,+08.8,078,0076,1670577124,4.22 06,0031,0043,0967.9,+09.1,078,0106,1670577424,4.214 06,0031,0043,0967.8,+08.9,078,0092,1670577724,4.217 11,0035,0048,0967.7,+08.8,078,0091,1670578024,4.352 06,0029,0039,0968.0,+09.1,078,0082,1670578324,4.36 09,0027,0037,0967.8,+09.4,077,0072,1670578924,4.345 13,0033,0045,0968.0,+09.7,076,0105,1670579224,4.35 13,0028,0038,0967.8,+09.7,076,0094,1670579524,4.353 06,0024,0032,0967.6,+09.7,076,0087,1670580124,4.323 04,0025,0034,0967.5,+09.9,076,0083,1670580724,4.324 13,0025,0034,0967.3,+10.1,075,0077,1670581024,4.33 11,0028,0038,0967.6,+10.3,076,0096,1670581324,4.323 11,0025,0034,0967.3,+10.2,076,0084,1670581624,4.479 11,0026,0036,0967.2,+10.0,078,0091,1670582224,4.462 13,0028,0038,0967.1,+10.0,076,0092,1670582524,4.471 04,0024,0032,0967.0,+09.8,076,0069,1670582824,4.458 13,0026,0036,0967.1,+09.8,079,0088,1670583424,4.455 09,0040,0054,0967.2,+09.6,078,0104,1670583724,4.452 13,0039,0053,0966.9,+09.6,077,0099,1670584024,4.451 11,0043,0058,0966.7,+09.3,079,0115,1670584324,4.448 11,0052,0070,0966.9,+09.6,079,0088,1670584624,4.431 04,0046,0063,0966.8,+09.3,079,0092,1670584924,4.422 13,0059,0079,0966.9,+09.6,079,0088,1670585224,4.567 13,0054,0073,0966.7,+09.6,079,0098,1670585524,4.578 06,0043,0058,0966.4,+10.1,075,0102,1670585824,4.564 06,0035,0048,0966.4,+10.1,074,0083,1670586124,4.567 13,0026,0036,0966.4,+10.0,075,0105,1670586424,4.571 06,0040,0054,0966.6,+10.1,076,0100,1670586724,4.569 11,0030,0042,0966.5,+10.2,074,0087,1670587024,4.567 04,0044,0059,0966.3,+10.1,076,0105,1670587324,4.56 11,0033,0045,0966.7,+10.3,074,0092,1670587624,4.558 09,0035,0048,0966.9,+10.4,072,0081,1670587924,4.541 06,0023,0031,0966.6,+10.1,074,0083,1670588224,4.547 11,0035,0048,0966.5,+10.2,076,0085,1670588524,4.542 16,0030,0042,0966.4,+10.0,077,0081,1670588824,4.7 09,0031,0043,0966.3,+10.1,076,0084,1670589124,4.686 06,0033,0045,0966.4,+09.6,076,0077,1670589724,4.679 13,0032,0044,0966.7,+09.9,074,0097,1670590024,4.675 11,0025,0034,0966.5,+09.9,074,0097,1670590324,4.676 13,0024,0032,0966.4,+09.6,075,0088,1670590624,4.663 09,0027,0037,0966.5,+09.5,075,0091,1670590924,4.671 13,0057,0076,0966.7,+09.4,077,0074,1670591224,4.661 09,0045,0060,0966.7,+09.4,077,0075,1670591524,4.663 13,0041,0055,0966.5,+09.3,077,0093,1670591824,4.656 04,0035,0048,0966.4,+09.4,075,0109,1670592124,4.651 06,0031,0043,0966.4,+09.6,074,0099,1670592424,4.792 09,0033,0045,0966.5,+09.3,076,0060,1670592724,4.798 16,0033,0045,0966.3,+09.2,076,0090,1670593024,4.794 16,0042,0057,0966.3,+09.2,076,0088,1670593324,4.792 09,0043,0058,0966.3,+09.4,076,0081,1670593624,4.79 11,0036,0049,0966.6,+09.4,075,0081,1670593924,4.793 16,0031,0043,0966.3,+09.1,076,0096,1670594224,4.777 13,0036,0049,0966.6,+09.0,077,0099,1670594524,4.775 16,0031,0043,0966.3,+09.2,075,0096,1670594824,4.772 06,0042,0057,0966.2,+09.0,076,0077,1670595124,4.775 09,0028,0038,0966.0,+08.8,076,0091,1670595424,4.766 16,0022,0029,0966.1,+08.7,077,0079,1670595724,4.756 09,0021,0028,0966.2,+08.7,076,0096,1670596024,4.899 06,0020,0027,0966.4,+08.8,075,0100,1670596324,4.913 13,0018,0024,0966.5,+09.0,074,0085,1670596624,4.907 16,0013,0017,0966.1,+09.0,074,0061,1670596924,4.904 11,0013,0017,0966.4,+09.1,073,0094,1670597224,4.906 16,0021,0028,0966.1,+09.1,072,0102,1670597524,4.901 11,0013,0017,0966.3,+09.3,071,0090,1670597824,4.896 13,0016,0022,0966.1,+09.5,071,0087,1670598124,4.87 16,0017,0023,0966.3,+09.5,070,0091,1670598424,4.869 09,0013,0017,0966.0,+09.3,072,0096,1670598724,4.87 09,0016,0022,0966.1,+09.6,070,0112,1670599024,4.885 16,0015,0021,0965.9,+09.4,072,0081,1670599324,4.87 16,0024,0032,0965.8,+09.8,069,0077,1670599625,5.021 13,0011,0015,0966.3,+09.5,071,0098,1670599925,5.017 09,0012,0016,0966.0,+09.4,071,0086,1670600225,5.012 09,0013,0017,0966.1,+09.6,070,0080,1670600525,5.017 13,0014,0018,0965.9,+09.3,072,0089,1670600825,5.013 13,0015,0021,0965.9,+09.0,073,0093,1670601125,5.011 13,0012,0016,0965.7,+09.2,072,0087,1670601425,5.009 13,0015,0021,0965.8,+09.0,073,0085,1670601725,5.002 16,0010,0013,0965.7,+08.9,075,0084,1670602024,4.999 11,0010,0013,0965.7,+08.9,075,0110,1670602324,4.989 16,0012,0016,0965.7,+09.1,074,0078,1670602624,4.989 18,0014,0018,0965.7,+09.2,074,0092,1670602924,4.98 16,0012,0016,0965.8,+09.4,073,0087,1670603225,5.13 16,0014,0018,0965.7,+09.6,072,0092,1670603525,5.135 11,0014,0018,0965.6,+09.6,073,0090,1670603825,5.12 11,0010,0013,0965.6,+09.5,074,0100,1670604125,5.115 13,0012,0016,0965.4,+09.5,075,0074,1670604425,5.13 18,0010,0013,0965.5,+09.5,076,0088,1670604725,5.121 11,0020,0027,0965.5,+09.3,076,0083,1670605025,5.113 16,0015,0021,0965.5,+09.2,077,0103,1670605325,5.105 11,0012,0016,0965.7,+09.3,077,0078,1670605625,5.092 13,0016,0022,0965.2,+09.3,078,0077,1670605925,5.111 18,0016,0022,0964.9,+09.3,078,0086,1670606225,5.095 16,0012,0016,0965.4,+09.1,078,0083,1670606525,5.097 16,0015,0021,0964.9,+09.4,077,0104,1670606825,5.241 16,0016,0022,0965.2,+09.2,078,0085,1670607125,5.246 16,0014,0018,0965.1,+09.6,077,0091,1670607425,5.247 13,0013,0017,0964.9,+09.3,078,0081,1670607725,5.235 09,0013,0017,0964.9,+09.2,078,0096,1670608025,5.24 16,0016,0022,0965.0,+09.4,078,0084,1670608325,5.229 16,0010,0013,0964.7,+09.3,079,0091,1670608625,5.224 16,0014,0018,0964.9,+09.5,078,0079,1670608925,5.221 16,0018,0024,0964.9,+09.3,079,0095,1670609225,5.23 16,0015,0021,0965.0,+09.7,077,0066,1670609525,5.22 16,0018,0024,0964.8,+09.9,077,0081,1670609825,5.218 16,0018,0024,0964.8,+09.8,077,0093,1670610125,5.213 18,0015,0021,0964.9,+09.6,078,0088,1670610425,5.358 16,0016,0022,0964.7,+09.5,078,0066,1670610725,5.364 16,0019,0026,0964.6,+09.5,078,0092,1670611025,5.356 16,0018,0024,0964.9,+09.2,079,0081,1670611325,5.354 18,0018,0024,0964.8,+09.2,079,0083,1670611625,5.342 13,0013,0017,0964.8,+09.2,079,0105,1670611925,5.345 16,0015,0021,0964.6,+09.2,079,0079,1670612225,5.349 11,0017,0023,0964.8,+09.3,079,0089,1670612525,5.348 09,0013,0017,0964.8,+09.7,078,0079,1670613125,5.33 18,0013,0017,0964.7,+09.6,078,0067,1670613425,5.319 16,0017,0023,0964.6,+09.9,077,0099,1670613725,5.343 16,0018,0024,0964.5,+09.8,077,0093,1670614025,5.463 16,0019,0026,0964.5,+09.8,078,0104,1670614325,5.475 16,0014,0018,0964.7,+09.6,078,0084,1670614625,5.488 13,0019,0026,0964.5,+09.5,079,0088,1670614925,5.481 18,0016,0022,0964.4,+09.5,079,0080,1670615225,5.474 18,0015,0021,0964.5,+09.5,079,0099,1670615525,5.455 11,0013,0017,0964.5,+09.8,079,0086,1670615825,5.452 16,0024,0032,0964.6,+10.0,078,0082,1670616125,5.46 18,0024,0032,0964.6,+10.0,078,0093,1670616425,5.448 18,0022,0029,0964.4,+10.0,078,0084,1670616725,5.448 18,0016,0022,0964.4,+09.8,079,0076,1670617025,5.442 16,0020,0027,0964.5,+09.8,079,0095,1670617325,5.441 13,0018,0024,0964.1,+09.7,079,0110,1670617625,5.572 11,0020,0027,0964.3,+09.9,079,0087,1670617925,5.603 18,0020,0027,0964.4,+09.8,079,0088,1670618225,5.579 11,0019,0026,0964.1,+10.0,078,0097,1670618525,5.568 16,0014,0018,0964.3,+09.9,078,0086,1670618825,5.559 18,0015,0021,0964.4,+09.8,078,0091,1670619125,5.57 18,0019,0026,0964.3,+09.8,079,0089,1670619425,5.562 13,0019,0026,0964.4,+09.8,079,0094,1670619725,5.567 16,0015,0021,0963.9,+09.6,079,0095,1670620025,5.555 13,0020,0027,0963.9,+09.6,079,0091,1670620325,5.553 13,0019,0026,0964.0,+09.7,079,0086,1670620625,5.552 16,0019,0026,0963.7,+09.9,078,0098,1670620925,5.543 13,0019,0026,0963.9,+09.7,079,0083,1670621225,5.676 16,0024,0032,0963.7,+09.7,079,0070,1670621525,5.695 13,0018,0024,0963.8,+09.9,078,0091,1670621825,5.682 18,0019,0026,0963.8,+09.9,079,0086,1670622125,5.677 13,0014,0018,0963.7,+09.9,078,0087,1670622425,5.685 16,0017,0023,0963.5,+10.0,078,0073,1670622725,5.671 13,0025,0034,0963.3,+10.1,077,0083,1670623025,5.675 16,0021,0028,0963.3,+10.1,078,0086,1670623325,5.672 13,0018,0024,0963.5,+10.2,077,0086,1670623644,24.456 13,0019,0026,0963.6,+10.2,078,0086,1670623925,5.659 16,0017,0023,0963.2,+10.3,077,0076,1670624225,5.647 16,0019,0026,0963.2,+10.2,077,0084,1670624525,5.657 13,0016,0022,0963.6,+10.6,075,0082,1670624825,5.804 18,0018,0024,0963.2,+10.4,076,0098,1670625125,5.814 13,0009,0012,0963.0,+10.2,077,0107,1670625425,5.806 18,0016,0022,0963.2,+10.4,076,0099,1670625725,5.793 16,0017,0023,0963.3,+10.4,076,0101,1670626025,5.796 16,0017,0023,0963.3,+10.5,076,0077,1670626325,5.79 18,0014,0018,0962.8,+10.2,077,0086,1670626625,5.79 16,0012,0016,0963.0,+10.3,077,0078,1670626925,5.776 16,0020,0027,0963.1,+10.3,077,0104,1670627225,5.77 16,0016,0022,0963.0,+10.4,077,0101,1670627525,5.775 16,0018,0024,0963.0,+10.3,077,0076,1670627825,5.772 16,0017,0023,0963.0,+10.4,076,0074,1670628125,5.745 16,0022,0029,0963.1,+10.4,076,0075,1670628425,5.907 16,0017,0023,0962.9,+10.0,078,0103,1670628725,5.909 18,0015,0021,0962.9,+10.0,077,0097,1670629025,5.897 18,0016,0022,0962.7,+10.0,077,0098,1670629325,5.899 18,0015,0021,0962.8,+09.9,078,0103,1670629625,5.89 18,0022,0029,0962.7,+10.3,076,0089,1670629925,5.88 18,0014,0018,0962.8,+09.8,078,0086,1670630225,5.882 16,0019,0026,0962.5,+09.9,078,0079,1670630525,5.869 16,0018,0024,0962.8,+09.8,078,0091,1670630825,5.885 18,0018,0024,0962.5,+09.7,078,0098,1670631125,5.889 18,0016,0022,0962.4,+09.6,079,0087,1670631425,5.872 16,0018,0024,0962.3,+09.7,079,0089,1670631725,5.871 18,0017,0023,0962.3,+09.9,078,0087,1670632026,6.007 18,0017,0023,0962.3,+10.0,078,0091,1670632326,6.012 16,0017,0023,0962.4,+10.1,077,0093,1670632626,6.006 18,0021,0028,0962.3,+10.3,077,0064,1670632926,6 18,0019,0026,0962.3,+10.2,077,0087,1670633225,5.993 18,0016,0022,0962.5,+10.4,077,0099,1670633526,6 21,0016,0022,0962.5,+10.3,077,0103,1670633825,5.987 18,0013,0017,0962.4,+10.4,077,0096,1670634125,5.994 18,0018,0024,0962.6,+10.1,078,0074,1670634425,5.981 16,0015,0021,0962.4,+10.5,076,0102,1670634725,5.987 18,0014,0018,0962.4,+10.2,077,0092,1670635025,5.973 16,0018,0024,0962.2,+10.2,077,0066,1670635325,5.976 18,0017,0023,0962.1,+09.9,078,0072,1670635626,6.113 18,0016,0022,0962.3,+09.9,078,0088,1670635926,6.121 18,0017,0023,0962.0,+09.8,078,0096,1670636226,6.114 21,0012,0016,0962.0,+09.7,079,0084,1670636526,6.111 21,0012,0016,0961.9,+09.7,079,0086,1670636826,6.113 16,0016,0022,0962.1,+09.9,079,0107,1670637126,6.111 13,0014,0018,0961.9,+09.8,079,0086,1670637426,6.099 16,0019,0026,0961.9,+09.7,079,0089,1670637726,6.087 18,0017,0023,0962.0,+09.9,078,0096,1670638026,6.093 18,0012,0016,0961.8,+09.6,079,0070,1670638326,6.09 18,0017,0023,0961.8,+09.6,079,0094,1670638626,6.082 21,0017,0023,0961.8,+09.8,079,0080,1670638926,6.071 18,0016,0022,0961.4,+09.6,080,0107,1670639226,6.219 21,0014,0018,0961.6,+09.6,080,0091,1670639526,6.224 18,0028,0038,0961.5,+09.5,080,0085,1670639826,6.222 21,0016,0022,0961.7,+09.6,080,0088,1670640126,6.227 18,0015,0021,0961.5,+09.6,080,0084,1670640426,6.214 18,0013,0017,0961.7,+09.6,079,0097,1670640726,6.214 21,0018,0024,0961.4,+09.5,080,0100,1670641026,6.208 21,0019,0026,0961.3,+09.5,080,0086,1670641326,6.198 18,0013,0017,0961.6,+09.6,080,0077,1670641626,6.199 18,0020,0027,0961.7,+09.6,080,0097,1670641926,6.18 18,0016,0022,0961.5,+09.7,079,0082,1670642226,6.192 18,0014,0018,0961.6,+09.6,079,0072,1670642526,6.191 21,0018,0024,0961.5,+09.6,080,0105,1670642826,6.333 18,0021,0028,0961.5,+09.9,079,0105,1670643126,6.335 21,0014,0018,0961.6,+09.8,079,0078,1670643426,6.327 18,0012,0016,0961.4,+09.8,079,0090,1670643726,6.331 16,0015,0021,0961.3,+09.9,079,0092,1670644026,6.328 18,0013,0017,0961.3,+09.6,080,0089,1670644326,6.326 18,0017,0023,0961.4,+09.6,080,0078,1670644626,6.32 21,0014,0018,0961.6,+09.6,079,0090,1670644926,6.312 16,0018,0024,0961.4,+09.6,080,0080,1670645226,6.311 18,0013,0017,0961.5,+09.6,080,0103,1670645526,6.305 16,0018,0024,0961.4,+09.6,079,0073,1670645826,6.307 18,0014,0018,0961.4,+09.6,079,0094,1670646126,6.297 16,0017,0023,0961.5,+09.7,079,0099,1670646426,6.445 18,0016,0022,0961.4,+09.6,079,0087,1670646726,6.439 16,0017,0023,0961.6,+09.6,079,0102,1670647026,6.443 21,0011,0015,0961.3,+09.5,079,0084,1670647326,6.439 16,0014,0018,0961.3,+09.4,080,0088,1670647626,6.432 18,0020,0027,0961.3,+09.5,080,0078,1670647926,6.425 18,0016,0022,0961.4,+09.5,080,0096,1670648226,6.416 18,0015,0021,0961.6,+09.5,080,0089,1670648526,6.417 21,0012,0016,0961.6,+09.6,079,0074,1670648826,6.422 18,0014,0018,0961.6,+09.6,080,0082,1670649126,6.421 18,0020,0027,0961.6,+09.8,078,0093,1670649426,6.419 16,0014,0018,0961.5,+09.6,079,0098,1670649726,6.395 18,0012,0016,0961.6,+09.7,079,0093,1670650026,6.559 18,0014,0018,0961.6,+09.6,079,0088,1670650326,6.555 21,0016,0022,0961.5,+09.7,079,0090,1670650626,6.554 21,0018,0024,0961.4,+09.9,079,0083,1670650926,6.556 16,0016,0022,0961.4,+09.9,079,0074,1670651226,6.555 16,0017,0023,0961.5,+10.0,079,0088,1670651526,6.534 18,0018,0024,0961.6,+10.0,079,0086,1670651826,6.537 21,0015,0021,0961.7,+10.0,079,0081,1670652126,6.534 16,0015,0021,0961.3,+10.1,079,0073,1670652426,6.534 16,0015,0021,0961.5,+10.1,079,0105,1670652726,6.536 18,0019,0026,0961.8,+10.1,079,0089,1670653026,6.533 18,0015,0021,0961.7,+10.0,079,0080,1670653326,6.52 18,0013,0017,0961.6,+10.3,079,0081,1670653626,6.664 18,0017,0023,0961.5,+10.4,079,0100,1670653926,6.67 21,0015,0021,0961.5,+10.5,079,0081,1670654226,6.671 18,0017,0023,0961.3,+10.7,078,0082,1670654526,6.665 18,0016,0022,0961.4,+11.0,077,0083,1670654826,6.662 16,0012,0016,0961.7,+11.3,077,0090,1670655126,6.667 18,0016,0022,0961.7,+11.3,078,0103,1670655426,6.659 18,0020,0027,0961.3,+11.8,075,0103,1670655726,6.647 16,0015,0021,0961.4,+11.8,075,0092,1670656026,6.646 16,0026,0036,0961.6,+11.9,076,0087,1670656326,6.652 16,0014,0018,0961.4,+11.7,076,0084,1670656626,6.631 13,0019,0026,0961.4,+11.6,076,0083,1670656926,6.641 18,0015,0021,0961.6,+11.6,077,0091,1670657226,6.779 16,0014,0018,0961.1,+11.8,076,0087,1670657526,6.773 18,0020,0027,0961.5,+12.0,075,0089,1670657826,6.768 18,0015,0021,0961.1,+12.1,075,0078,1670658126,6.757 16,0016,0022,0961.3,+12.1,076,0088,1670658426,6.747 18,0021,0028,0961.4,+12.4,074,0095,1670658726,6.767 16,0019,0026,0961.2,+12.5,075,0094,1670659026,6.738 18,0015,0021,0961.0,+12.7,074,0086,1670659326,6.728 18,0017,0023,0961.4,+12.9,073,0083,1670659626,6.741 16,0015,0021,0961.2,+12.8,074,0091,1670659926,6.731 16,0015,0021,0960.9,+12.8,073,0073,1670660226,6.72 16,0014,0018,0961.3,+12.9,072,0091,1670660526,6.729 16,0015,0021,0961.1,+13.4,071,0095,1670660826,6.879 18,0013,0017,0961.3,+13.5,072,0087,1670661126,6.877 13,0013,0017,0960.9,+13.3,072,0093,1670661426,6.855 16,0014,0018,0961.2,+13.4,071,0095,1670661726,6.88 16,0014,0018,0961.0,+13.8,070,0098,1670662026,6.865 16,0013,0017,0960.9,+13.8,071,0082,1670662326,6.851 16,0023,0031,0960.9,+13.9,068,0079,1670662626,6.864 16,0013,0017,0961.1,+13.9,069,0101,1670662926,6.851 13,0027,0037,0960.9,+13.6,069,0082,1670663526,6.82 18,0021,0028,0960.6,+13.4,069,0103,1670663826,6.823 13,0017,0023,0960.7,+13.4,069,0095,1670664126,6.831 16,0023,0031,0960.4,+13.7,069,0091,1670664426,6.982 18,0020,0027,0960.7,+13.4,070,0090,1670664726,6.981 18,0021,0028,0960.3,+13.6,068,0085,1670665026,6.971 18,0011,0015,0960.4,+13.7,069,0102,1670665326,6.962 16,0014,0018,0960.0,+14.2,066,0095,1670665626,6.964 18,0015,0021,0960.2,+13.7,068,0090,1670665926,6.96 16,0012,0016,0959.9,+14.1,065,0089,1670666226,6.96 18,0009,0012,0959.8,+14.1,066,0099,1670666526,6.979 16,0013,0017,0959.8,+13.8,066,0091,1670666826,6.941 18,0015,0021,0960.1,+13.9,066,0111,1670667126,6.944 16,0012,0016,0959.8,+14.0,064,0102,1670667426,6.939 16,0008,0011,0960.0,+13.8,066,0089,1670667726,6.935 13,0010,0013,0959.8,+13.8,066,0108,1670668027,7.088 18,0008,0011,0959.8,+13.6,067,0075,1670668327,7.086 16,0010,0013,0959.9,+14.2,065,0088,1670668627,7.075 16,0010,0013,0959.7,+13.7,066,0106,1670668927,7.073 16,0008,0011,0959.6,+14.5,063,0082,1670669227,7.066 21,0008,0011,0959.7,+14.5,062,0092,1670669527,7.066 18,0007,0010,0959.7,+14.1,067,0098,1670669827,7.059 18,0010,0013,0959.5,+14.5,063,0089,1670670127,7.071 18,0007,0010,0959.4,+14.9,061,0088,1670670427,7.048 18,0007,0010,0959.5,+14.1,064,0093,1670670727,7.051 18,0006,0008,0959.3,+14.1,065,0075,1670671027,7.045 16,0007,0010,0959.0,+14.2,063,0089,1670671327,7.038 18,0008,0011,0959.5,+14.4,063,0089,1670671627,7.186 16,0010,0013,0959.2,+14.6,062,0095,1670671927,7.179 18,0010,0013,0959.3,+14.3,063,0085,1670672227,7.16 18,0009,0012,0959.2,+14.3,065,0092,1670672527,7.168 18,0007,0010,0959.3,+14.6,063,0088,1670672827,7.169 16,0008,0011,0959.5,+14.5,064,0086,1670673127,7.149 16,0008,0011,0959.0,+14.8,062,0092,1670673427,7.143 18,0009,0012,0959.1,+14.4,064,0093,1670673727,7.156 18,0009,0012,0959.2,+14.6,062,0095,1670674027,7.148 16,0007,0010,0958.9,+14.8,061,0089,1670674327,7.146 13,0010,0013,0958.8,+14.7,061,0080,1670674627,7.145 18,0007,0010,0959.1,+14.6,061,0102,1670674927,7.142 16,0007,0010,0959.1,+14.3,064,0091,1670675227,7.287 16,0009,0012,0958.9,+14.4,062,0104,1670675527,7.282 16,0007,0010,0958.7,+14.0,065,0080,1670675827,7.274 18,0012,0016,0959.1,+14.5,062,0091,1670676127,7.275 18,0007,0010,0958.8,+14.5,063,0083,1670676427,7.266 18,0007,0010,0959.2,+14.0,065,0096,1670676727,7.265 21,0011,0015,0958.8,+14.5,062,0088,1670677027,7.249 18,0006,0008,0958.9,+14.3,062,0089,1670677327,7.247 16,0008,0011,0958.7,+14.0,064,0092,1670677627,7.249 16,0009,0012,0959.0,+13.8,066,0100,1670677927,7.286 18,0007,0010,0958.7,+13.8,064,0075,1670678227,7.236 18,0010,0013,0958.6,+14.3,062,0072,1670678527,7.227 18,0008,0011,0958.8,+13.8,063,0085,1670678827,7.373 21,0010,0013,0958.7,+14.0,061,0092,1670679127,7.385 18,0006,0008,0958.7,+13.9,062,0086,1670679427,7.377 16,0008,0011,0958.9,+13.8,062,0080,1670679727,7.372 18,0012,0016,0958.6,+13.5,064,0080,1670680027,7.359 18,0006,0008,0958.7,+13.3,065,0090,1670680327,7.353 18,0008,0011,0958.7,+13.5,064,0082,1670680627,7.358 18,0006,0008,0958.6,+13.2,066,0098,1670680927,7.357 18,0009,0012,0958.5,+13.2,064,0090,1670681227,7.348 18,0008,0011,0958.6,+13.2,066,0095,1670681527,7.342 21,0007,0010,0958.4,+13.1,066,0092,1670681827,7.343 21,0009,0012,0958.6,+12.9,067,0092,1670682127,7.33 18,0011,0015,0958.5,+13.0,066,0094,1670682427,7.474 21,0007,0010,0958.3,+13.0,065,0090,1670682727,7.47 16,0011,0015,0958.6,+12.7,068,0080,1670683027,7.472 21,0008,0011,0958.4,+12.9,068,0095,1670683327,7.469 16,0009,0012,0958.2,+12.5,069,0094,1670683627,7.463 18,0007,0010,0958.2,+12.8,067,0076,1670684227,7.464 18,0006,0008,0958.3,+12.7,068,0083,1670684527,7.463 18,0007,0010,0958.0,+13.2,065,0074,1670684827,7.463 18,0009,0012,0958.1,+12.8,067,0095,1670685127,7.441 21,0010,0013,0958.1,+12.6,069,0106,1670685427,7.432 18,0009,0012,0958.0,+12.7,068,0097,1670685727,7.434 18,0005,0007,0957.9,+13.1,066,0091,1670686027,7.583 21,0007,0010,0957.9,+12.7,068,0083,1670686327,7.583 21,0009,0012,0958.0,+12.8,068,0079,1670686627,7.576 21,0011,0015,0958.1,+12.7,068,0103,1670686927,7.574 18,0009,0012,0958.2,+12.9,067,0099,1670687227,7.56 18,0012,0016,0958.0,+12.7,069,0110,1670687527,7.558 18,0013,0017,0957.8,+12.3,070,0089,1670687827,7.556 18,0013,0017,0957.9,+12.4,070,0100,1670688127,7.55 21,0018,0024,0957.9,+12.4,070,0079,1670688427,7.55 16,0007,0010,0957.8,+12.3,071,0091,1670688727,7.541 16,0007,0010,0957.8,+12.4,070,0106,1670689027,7.531 21,0007,0010,0957.4,+12.5,070,0077,1670689327,7.527 25,0009,0012,0957.2,+12.8,068,0102,1670689627,7.681 21,0011,0015,0957.5,+12.4,070,0101,1670689927,7.675 18,0012,0016,0957.6,+12.6,070,0102,1670690227,7.669 21,0010,0013,0957.5,+12.5,070,0079,1670690527,7.676 18,0008,0011,0957.6,+12.7,069,0093,1670690827,7.662 21,0010,0013,0957.4,+12.5,069,0083,1670691127,7.65 21,0006,0008,0957.1,+12.4,070,0098,1670691427,7.641 23,0005,0007,0957.1,+12.4,070,0083,1670691727,7.673 13,0007,0010,0957.2,+13.1,066,0088,1670692027,7.64 18,0008,0011,0957.1,+12.7,068,0091,1670692327,7.623 21,0008,0011,0956.8,+12.5,069,0086,1670692627,7.642 18,0008,0011,0956.8,+12.5,069,0098,1670692927,7.637 21,0005,0007,0956.8,+12.9,067,0090,1670693227,7.779 23,0008,0011,0956.8,+12.5,069,0096,1670693527,7.783 21,0009,0012,0956.6,+12.4,070,0080,1670693827,7.774 21,0007,0010,0956.6,+12.4,069,0089,1670694127,7.769 18,0006,0008,0956.7,+12.8,068,0079,1670694427,7.767 21,0008,0011,0956.6,+12.5,068,0083,1670694727,7.767 21,0009,0012,0956.7,+12.1,071,0080,1670695027,7.761 21,0008,0011,0956.7,+12.3,069,0082,1670695327,7.738 21,0008,0011,0956.5,+12.1,070,0097,1670695627,7.748 21,0009,0012,0956.4,+12.1,071,0079,1670695927,7.736 21,0008,0011,0956.6,+12.2,071,0098,1670696227,7.727 18,0008,0011,0956.5,+12.1,072,0090,1670696527,7.733 23,0008,0011,0956.3,+12.7,068,0087,1670696827,7.877 21,0005,0007,0956.5,+12.8,068,0078,1670697127,7.882 21,0006,0008,0956.6,+12.6,070,0086,1670697427,7.868 21,0009,0012,0956.2,+12.7,070,0099,1670697727,7.874 21,0008,0011,0956.4,+12.9,069,0088,1670698027,7.863 18,0009,0012,0956.2,+12.7,071,0086,1670698327,7.853 21,0008,0011,0956.4,+12.9,070,0087,1670698627,7.856 21,0011,0015,0956.3,+12.6,072,0099,1670698927,7.862 18,0011,0015,0956.6,+12.5,072,0104,1670699227,7.869 21,0011,0015,0956.3,+12.9,071,0094,1670699527,7.845 18,0009,0012,0956.5,+12.8,072,0084,1670699827,7.859 16,0014,0018,0956.6,+13.0,071,0090,1670700127,7.852 18,0012,0016,0956.2,+12.8,072,0093,1670700427,7.989 18,0010,0013,0956.5,+12.9,072,0074,1670700727,7.999 13,0011,0015,0956.3,+12.8,072,0088,1670701027,7.988 16,0010,0013,0956.0,+13.0,072,0108,1670701327,7.982 16,0008,0011,0956.1,+13.0,072,0091,1670701627,7.984 13,0009,0012,0956.1,+13.0,072,0088,1670701927,7.975 13,0013,0017,0956.1,+12.8,073,0105,1670702227,7.957 09,0011,0015,0956.0,+12.9,073,0093,1670702527,7.942 16,0010,0013,0956.0,+12.7,074,0089,1670702827,7.946 18,0012,0016,0956.1,+13.1,073,0087,1670703127,7.959 16,0011,0015,0956.0,+13.0,073,0098,1670703427,7.954 13,0015,0021,0955.7,+13.0,074,0089,1670703727,7.935 16,0008,0011,0956.0,+13.0,073,0080,1670704028,8.081 16,0009,0012,0955.9,+13.0,073,0084,1670704328,8.085 18,0008,0011,0955.8,+13.3,072,0095,1670704628,8.082 18,0008,0011,0955.8,+13.0,073,0071,1670704928,8.074 16,0009,0012,0955.8,+12.9,074,0092,1670705228,8.073 11,0010,0013,0955.9,+13.4,072,0079,1670705528,8.071 16,0010,0013,0955.8,+13.7,070,0083,1670705828,8.055 16,0009,0012,0955.5,+13.4,072,0085,1670706128,8.047 11,0007,0010,0955.4,+13.8,070,0094,1670706428,8.051 11,0008,0011,0955.2,+13.4,072,0079,1670706728,8.038 11,0010,0013,0955.2,+13.4,072,0080,1670707028,8.029 16,0008,0011,0955.2,+13.5,072,0093,1670707328,8.03 23,0007,0010,0954.8,+13.2,073,0077,1670707928,8.175 11,0010,0013,0954.7,+13.1,074,0096,1670708228,8.166 13,0007,0010,0954.4,+13.3,073,0068,1670708528,8.179 18,0007,0010,0954.8,+13.6,072,0098,1670708828,8.178 23,0007,0010,0954.4,+13.4,072,0079,1670709128,8.176 11,0007,0010,0954.3,+13.3,073,0102,1670709428,8.162 13,0007,0010,0954.1,+13.3,073,0088,1670709728,8.151 16,0005,0007,0954.1,+13.1,073,0089,1670710028,8.147 13,0008,0011,0953.8,+13.1,074,0093,1670710328,8.141 16,0006,0008,0954.3,+13.4,072,0081,1670710628,8.146 11,0008,0011,0953.9,+13.2,073,0117,1670710928,8.131 13,0012,0016,0953.8,+13.2,073,0087,1670711228,8.269 21,0006,0008,0953.5,+13.3,072,0103,1670711528,8.275 21,0015,0021,0953.7,+13.5,072,0088,1670711828,8.266 11,0007,0010,0953.7,+13.4,072,0088,1670712128,8.264 13,0006,0008,0953.7,+13.3,072,0082,1670712428,8.253 11,0012,0016,0954.0,+13.2,073,0095,1670712728,8.261 11,0007,0010,0953.7,+13.2,073,0078,1670713028,8.257 13,0007,0010,0953.8,+13.2,073,0098,1670713328,8.273 16,0015,0021,0953.8,+13.1,074,0081,1670713628,8.249 16,0008,0011,0953.6,+13.0,076,0100,1670713928,8.248 13,0009,0012,0953.5,+12.8,076,0101,1670714228,8.243 13,0009,0012,0953.3,+12.8,077,0091,1670714528,8.249 09,0008,0011,0953.3,+12.6,077,0112,1670714828,8.372 13,0011,0015,0953.3,+12.6,077,0092,1670715128,8.37 11,0008,0011,0952.9,+13.1,075,0087,1670715428,8.369 09,0010,0013,0953.0,+12.7,077,0099,1670715728,8.368 06,0009,0012,0953.2,+12.9,077,0089,1670716028,8.357 13,0011,0015,0952.9,+12.9,076,0101,1670716328,8.363 11,0013,0017,0952.8,+12.5,078,0087,1670716628,8.352 16,0012,0016,0952.8,+12.9,075,0093,1670717228,8.341 11,0021,0028,0952.8,+12.8,075,0087,1670717528,8.337 09,0011,0015,0952.7,+12.7,076,0083,1670717828,8.356 16,0009,0012,0952.8,+13.0,075,0100,1670718128,8.345 18,0014,0018,0952.7,+13.1,074,0097,1670718428,8.482 16,0007,0010,0952.8,+13.0,075,0076,1670718728,8.479 13,0015,0021,0952.7,+13.0,075,0085,1670719028,8.491 09,0012,0016,0952.4,+13.2,073,0084,1670719328,8.471 16,0015,0021,0952.0,+12.8,076,0098,1670719628,8.472 21,0013,0017,0951.8,+12.9,074,0080,1670719928,8.451 09,0012,0016,0951.8,+13.0,075,0097,1670720228,8.458 16,0011,0015,0952.3,+13.0,075,0088,1670720528,8.448 09,0009,0012,0952.4,+13.6,072,0087,1670721128,8.427 21,0014,0018,0951.9,+13.2,074,0095,1670721428,8.443 11,0011,0015,0952.3,+13.1,074,0107,1670721728,8.427 13,0008,0011,0951.9,+13.0,075,0093,1670722028,8.572 13,0012,0016,0951.5,+13.6,072,0099,1670722628,8.567 11,0011,0015,0951.6,+13.5,073,0081,1670723228,8.574 13,0011,0015,0951.3,+12.9,077,0091,1670723528,8.575 13,0017,0023,0950.9,+12.9,076,0086,1670723828,8.567 11,0009,0012,0950.9,+12.9,076,0099,1670724128,8.568 11,0011,0015,0950.8,+12.9,076,0087,1670724428,8.552 18,0013,0017,0950.5,+13.1,075,0096,1670724728,8.533 16,0015,0021,0950.4,+13.2,074,0080,1670725028,8.534 16,0014,0018,0950.8,+13.5,073,0092,1670725328,8.537 13,0013,0017,0951.0,+13.5,073,0074,1670725628,8.689 13,0011,0015,0950.6,+13.9,071,0079,1670725928,8.679 06,0014,0018,0950.3,+13.4,075,0101,1670726228,8.67 06,0011,0015,0950.5,+13.6,073,0077,1670726528,8.674 16,0013,0017,0950.3,+13.7,073,0091,1670726828,8.659 13,0011,0015,0950.7,+13.8,073,0066,1670727428,8.652 11,0009,0012,0950.4,+13.7,073,0087,1670727728,8.655 11,0011,0015,0950.6,+13.8,072,0094,1670728028,8.639 09,0012,0016,0950.5,+13.7,074,0084,1670728328,8.645 18,0013,0017,0950.6,+14.6,069,0094,1670728628,8.64 13,0014,0018,0950.6,+13.8,073,0092,1670728928,8.629 13,0014,0018,0949.4,+14.1,072,0103,1670729528,8.782 21,0014,0018,0949.4,+14.1,072,0107,1670729828,8.783 16,0008,0011,0948.4,+14.3,071,0086,1670730128,8.765 11,0014,0018,0948.3,+14.5,069,0080,1670730428,8.764 21,0014,0018,0948.1,+14.5,069,0074,1670730728,8.763 25,0015,0021,0948.2,+14.3,071,0096,1670731028,8.757 21,0012,0016,0948.7,+14.4,071,0099,1670731628,8.755 25,0012,0016,0948.4,+14.4,071,0100,1670731928,8.743 23,0014,0018,0948.4,+14.4,071,0088,1670732228,8.746 18,0012,0016,0948.6,+14.3,072,0105,1670732528,8.735 23,0010,0013,0949.0,+14.3,072,0087,1670732828,8.876 16,0016,0022,0949.1,+14.7,070,0074,1670733128,8.882 25,0016,0022,0949.3,+14.4,071,0081,1670733428,8.877 25,0013,0017,0949.7,+14.4,071,0090,1670733728,8.88 16,0016,0022,0949.6,+14.5,071,0086,1670734028,8.867 18,0012,0016,0949.5,+14.2,073,0088,1670734328,8.867 21,0018,0024,0949.3,+14.1,073,0120,1670734628,8.867 25,0018,0024,0949.8,+14.7,070,0095,1670734928,8.856 21,0014,0018,0950.0,+14.4,072,0089,1670735228,8.85 21,0017,0023,0949.5,+14.2,073,0083,1670735528,8.849 13,0012,0016,0949.7,+14.3,073,0085,1670735828,8.843 18,0016,0022,0949.5,+14.1,073,0073,1670736128,8.84 18,0010,0013,0949.0,+14.2,072,0072,1670736428,8.98 21,0011,0015,0949.0,+14.3,072,0094,1670736728,8.985 21,0009,0012,0949.2,+14.0,073,0089,1670737028,8.979 25,0012,0016,0949.5,+14.2,072,0096,1670737328,8.98 21,0012,0016,0949.6,+14.5,070,0085,1670737628,8.958 18,0011,0015,0949.5,+14.8,070,0089,1670737928,8.969 18,0013,0017,0949.3,+14.6,070,0085,1670738228,8.956 09,0013,0017,0949.6,+14.5,071,0099,1670738528,8.968 09,0012,0016,0949.4,+14.1,073,0076,1670738828,8.958 23,0011,0015,0948.8,+14.5,071,0110,1670739128,8.942 09,0014,0018,0948.9,+14.4,072,0104,1670739428,8.935 23,0012,0016,0949.3,+14.4,072,0092,1670739728,8.933 21,0013,0017,0949.8,+14.5,072,0089,1670740029,9.074 23,0018,0024,0949.9,+14.4,073,0086,1670740329,9.075 18,0014,0018,0949.6,+14.6,072,0094,1670740629,9.068 21,0015,0021,0949.2,+14.3,073,0092,1670740929,9.069 23,0012,0016,0949.7,+14.4,073,0081,1670741229,9.071 25,0012,0016,0949.7,+14.6,071,0088,1670741529,9.055 23,0014,0018,0949.8,+14.8,071,0074,1670741829,9.056 23,0013,0017,0949.5,+14.4,073,0081,1670742129,9.052 23,0012,0016,0950.1,+14.5,073,0089,1670742429,9.043 23,0013,0017,0949.8,+14.7,072,0087,1670742729,9.046 16,0015,0021,0950.2,+14.4,073,0096,1670743029,9.032 25,0014,0018,0950.1,+14.3,074,0072,1670743329,9.026 16,0016,0022,0950.1,+14.4,074,0091,1670743629,9.179 18,0013,0017,0949.9,+14.3,075,0103,1670743929,9.175 23,0013,0017,0949.8,+14.2,075,0090,1670744229,9.161 23,0013,0017,0949.8,+14.2,075,0076,1670744529,9.164 16,0012,0016,0950.3,+14.1,076,0080,1670744829,9.165 16,0010,0013,0950.2,+14.1,076,0094,1670745129,9.167 23,0009,0012,0950.2,+14.1,076,0096,1670745429,9.161 25,0013,0017,0950.5,+14.3,075,0094,1670745729,9.148 21,0008,0011,0950.5,+14.2,076,0081,1670746029,9.145 18,0017,0023,0950.3,+14.1,076,0085,1670746329,9.147 25,0012,0016,0950.4,+14.3,075,0065,1670746629,9.132 23,0010,0013,0950.4,+14.6,074,0088,1670746929,9.129 16,0011,0015,0950.4,+14.5,074,0106,1670747229,9.264 11,0007,0010,0950.1,+14.7,073,0083,1670747529,9.271 25,0012,0016,0950.3,+14.9,073,0072,1670747829,9.265 18,0010,0013,0950.3,+14.8,073,0070,1670748129,9.263 16,0007,0010,0950.4,+14.8,073,0104,1670748429,9.256 23,0012,0016,0950.3,+15.3,072,0093,1670749029,9.242 18,0009,0012,0950.3,+15.5,071,0087,1670749329,9.241 16,0011,0015,0950.3,+15.3,071,0073,1670749629,9.251 13,0010,0013,0950.1,+15.6,069,0100,1670749929,9.228 13,0008,0011,0950.2,+15.3,071,0103,1670750229,9.231 13,0009,0012,0949.7,+15.4,071,0099,1670750529,9.228 11,0007,0010,0949.6,+15.4,070,0095,1670750829,9.366 16,0009,0012,0949.8,+15.9,068,0081,1670751429,9.369 11,0009,0012,0949.9,+15.5,069,0092,1670751729,9.371 11,0014,0018,0950.1,+15.6,069,0094,1670752029,9.362 18,0006,0008,0950.2,+15.7,068,0084,1670752329,9.347 11,0007,0010,0949.6,+15.4,070,0093,1670752629,9.349 18,0008,0011,0949.8,+15.4,069,0106,1670752929,9.35 21,0007,0010,0949.9,+15.3,070,0092,1670753229,9.337 11,0012,0016,0950.1,+16.0,066,0093,1670753529,9.329 18,0007,0010,0950.2,+15.7,067,0093,1670753829,9.317 13,0009,0012,0950.0,+15.8,067,0089,1670754129,9.315 13,0008,0011,0950.2,+15.7,067,0090,1670754429,9.463 13,0012,0016,0949.7,+15.7,067,0102,1670754729,9.467 13,0009,0012,0949.5,+15.3,070,0086,1670755029,9.467 13,0009,0012,0949.9,+15.7,068,0079,1670755329,9.459 18,0009,0012,0949.8,+15.6,069,0094,1670755629,9.448 11,0011,0015,0950.0,+15.5,068,0088,1670755929,9.441 13,0008,0011,0949.8,+15.5,069,0085,1670756229,9.46 21,0010,0013,0949.9,+15.8,067,0104,1670756529,9.444 13,0008,0011,0950.0,+15.6,069,0096,1670756829,9.428 21,0007,0010,0950.1,+16.3,064,0099,1670757129,9.424 18,0006,0008,0950.2,+15.4,069,0095,1670757429,9.424 21,0008,0011,0950.1,+15.5,068,0085,1670757729,9.423 13,0007,0010,0950.3,+15.7,067,0100,1670758029,9.572 13,0007,0010,0950.3,+15.7,067,0085,1670758329,9.557 13,0007,0010,0949.8,+15.5,068,0084,1670758629,9.55 13,0010,0013,0949.7,+15.4,068,0093,1670758929,9.549 11,0006,0008,0949.6,+15.7,068,0092,1670759229,9.543 11,0009,0012,0949.4,+15.3,073,0118,1670759529,9.533 11,0011,0015,0949.8,+15.4,072,0091,1670759829,9.54 18,0008,0011,0949.8,+15.7,072,0098,1670760129,9.524 13,0012,0016,0949.6,+15.6,071,0091,1670760429,9.52 18,0007,0010,0949.8,+15.7,070,0092,1670760729,9.509 18,0005,0007,0949.7,+15.4,070,0090,1670761029,9.51 18,0006,0008,0949.7,+15.7,067,0079,1670761329,9.498 16,0012,0016,0949.6,+15.4,070,0093,1670761629,9.648 18,0009,0012,0949.8,+15.7,068,0095,1670761929,9.662 13,0007,0010,0949.9,+15.6,068,0084,1670762229,9.649 13,0005,0007,0949.6,+15.4,070,0097,1670762529,9.643 18,0007,0010,0949.6,+15.3,069,0087,1670762829,9.638 13,0012,0016,0949.6,+15.3,069,0084,1670763129,9.631 18,0007,0010,0949.8,+15.5,069,0078,1670763429,9.636 09,0009,0012,0949.5,+15.7,065,0102,1670763729,9.634 11,0009,0012,0949.4,+15.7,067,0077,1670764029,9.613 18,0007,0010,0949.6,+15.3,069,0086,1670764329,9.616 11,0006,0008,0949.6,+15.4,067,0089,1670764629,9.612 13,0005,0007,0949.5,+15.1,068,0099,1670765229,9.748 18,0008,0011,0949.8,+15.1,068,0099,1670765529,9.751 18,0004,0006,0949.5,+15.0,068,0097,1670765829,9.744 18,0006,0008,0949.6,+14.7,069,0089,1670766129,9.741 13,0008,0011,0949.5,+14.9,068,0094,1670766429,9.737 13,0007,0010,0949.8,+14.7,069,0101,1670767029,9.732 21,0005,0007,0949.9,+14.7,068,0083,1670767329,9.713 13,0005,0007,0949.9,+14.8,067,0093,1670767629,9.718 21,0006,0008,0949.8,+14.8,068,0096,1670767929,9.713 21,0010,0013,0949.5,+15.2,066,0093,1670768229,9.706 13,0006,0008,0949.8,+14.7,069,0089,1670768529,9.705 13,0008,0011,0950.0,+14.8,067,0084,1670768829,9.844 13,0005,0007,0949.9,+14.6,069,0094,1670769129,9.849 18,0004,0006,0950.3,+14.2,071,0099,1670769429,9.841 11,0006,0008,0950.1,+14.0,072,0107,1670769729,9.843 11,0006,0008,0950.3,+13.7,073,0075,1670770029,9.846 11,0004,0006,0950.3,+13.4,074,0094,1670770329,9.825 13,0002,0003,0950.2,+13.3,075,0070,1670770629,9.813 11,0005,0007,0950.2,+13.1,075,0101,1670770929,9.804 21,0004,0006,0950.3,+12.9,076,0081,1670771229,9.806 18,0005,0007,0950.5,+12.7,075,0085,1670771529,9.794 13,0005,0007,0950.3,+12.6,076,0088,1670771829,9.796 11,0006,0008,0950.5,+11.7,081,0079,1670772729,9.933 09,0006,0008,0950.6,+11.6,081,0082,1670773032,12.513 04,0006,0008,0950.4,+11.5,081,0084,1670773329,9.929 11,0007,0010,0950.7,+11.3,081,0110,1670773929,9.917 16,0007,0010,0951.0,+11.2,081,0102,1670774229,9.921 13,0010,0013,0950.7,+11.2,082,0092,1670774529,9.91 11,0012,0016,0951.2,+11.0,082,0076,1670774829,9.9 06,0010,0013,0950.9,+10.7,081,0108,1670775132,12.521 09,0008,0011,0951.1,+10.5,081,0108,1670775429,9.894 11,0007,0010,0950.7,+10.1,080,0094,1670775729,9.901 09,0007,0010,0950.5,+09.9,080,0089,1670776030,10.04 13,0008,0011,0950.8,+09.6,081,0105,1670776330,10.05 13,0005,0007,0950.7,+09.5,081,0099,1670776930,10.028 09,0004,0006,0950.7,+09.3,080,0076,1670777230,10.037 06,0005,0007,0950.9,+09.1,080,0105,1670777530,10.009 16,0004,0006,0951.0,+08.6,079,0092,1670777830,10.011 11,0004,0006,0951.3,+08.7,080,0104,1670778130,10.007 21,0004,0006,0951.1,+08.3,080,0079,1670778430,10.006 13,0006,0008,0951.0,+08.4,080,0109,1670778729,9.998 13,0003,0005,0951.0,+08.2,080,0088,1670779029,9.992 21,0004,0006,0951.3,+08.0,080,0076,1670779329,9.99 16,0004,0006,0951.3,+07.8,080,0093,1670779630,10.155 18,0004,0006,0951.2,+07.1,080,0098,1670780230,10.154 16,0004,0006,0951.3,+07.0,080,0076,1670780530,10.144 25,0004,0006,0951.5,+07.0,080,0105,1670780830,10.133 09,0003,0005,0951.4,+06.8,080,0086,1670781130,10.125 23,0002,0003,0951.2,+06.4,079,0086,1670781430,10.123 23,0002,0003,0951.3,+06.4,080,0087,1670781730,10.114 23,0003,0005,0951.3,+06.4,081,0088,1670782030,10.105 16,0002,0003,0951.6,+06.0,079,0093,1670782330,10.108 18,0003,0005,0951.7,+05.7,079,0078,1670782630,10.112 28,0002,0003,0951.6,+05.8,080,0081,1670782930,10.095 18,0003,0005,0951.6,+05.5,080,0100,1670783230,10.26 21,0003,0005,0951.6,+05.7,080,0086,1670783530,10.245 16,0002,0003,0951.7,+05.5,080,0087,1670783830,10.242 18,0003,0005,0951.3,+05.5,081,0094,1670784130,10.26 18,0003,0005,0951.4,+05.4,080,0097,1670784430,10.261 23,0004,0006,0951.9,+05.1,080,0084,1670784730,10.258 21,0003,0005,0951.5,+05.2,080,0089,1670785030,10.236 18,0003,0005,0951.7,+05.3,081,0102,1670785330,10.242 25,0004,0006,0952.2,+05.3,081,0086,1670785630,10.248 28,0004,0006,0952.3,+05.4,081,0080,1670785930,10.241 30,0003,0005,0952.0,+05.1,081,0086,1670786230,10.238 21,0004,0006,0951.9,+05.2,081,0084,1670786530,10.23 21,0004,0006,0951.9,+05.2,080,0091,1670786830,10.391 21,0003,0005,0951.9,+04.9,081,0115,1670787130,10.398 25,0003,0005,0951.8,+05.0,080,0100,1670787430,10.397 21,0003,0005,0952.1,+05.0,080,0090,1670787730,10.385 18,0003,0005,0952.2,+04.9,080,0086,1670788030,10.394 28,0002,0003,0952.0,+04.5,080,0097,1670788330,10.391 28,0002,0003,0951.8,+05.1,081,0088,1670788630,10.392 16,0002,0003,0952.1,+05.0,080,0105,1670788930,10.378 25,0002,0003,0952.1,+04.6,080,0100,1670789230,10.383 16,0002,0003,0951.9,+04.6,080,0094,1670789530,10.383 18,0002,0003,0952.2,+04.6,080,0098,1670789830,10.37 28,0002,0003,0952.1,+04.8,080,0103,1670790130,10.36 23,0004,0006,0952.2,+04.8,081,0113,1670790430,10.522 28,0002,0003,0952.1,+04.6,080,0085,1670790730,10.525 21,0002,0003,0952.2,+04.8,081,0088,1670791030,10.52 25,0002,0003,0952.4,+04.7,081,0083,1670791330,10.514 23,0002,0003,0952.4,+04.8,081,0090,1670791630,10.515 21,0002,0003,0952.0,+04.5,080,0094,1670791930,10.505 25,0002,0003,0952.1,+04.5,081,0085,1670792230,10.5 21,0002,0003,0952.2,+04.7,081,0092,1670792530,10.497 25,0002,0003,0952.5,+04.5,081,0092,1670792830,10.479 23,0002,0003,0952.7,+04.8,081,0102,1670793130,10.494 25,0002,0003,0952.7,+04.7,080,0114,1670793430,10.497 28,0002,0003,0952.7,+04.8,081,0095,1670793730,10.495 25,0002,0003,0952.7,+04.6,081,0102,1670794030,10.632 23,0002,0003,0952.6,+05.1,082,0088,1670794330,10.627 21,0002,0003,0953.0,+04.9,082,0079,1670794630,10.629 23,0002,0003,0952.9,+04.6,081,0117,1670794930,10.638 25,0002,0003,0952.7,+04.3,081,0094,1670795230,10.633 23,0003,0005,0952.8,+04.8,081,0087,1670795530,10.638 25,0002,0003,0952.8,+04.6,081,0087,1670795830,10.639 25,0003,0005,0952.9,+04.5,080,0078,1670796130,10.628 28,0004,0006,0952.7,+04.4,080,0098,1670796431,11.391 25,0003,0005,0953.0,+04.2,081,0101,1670796730,10.632 18,0004,0006,0953.0,+04.1,080,0099,1670797030,10.63 13,0004,0006,0953.0,+04.2,080,0089,1670797330,10.629 18,0004,0006,0953.0,+04.0,081,0091,1670797630,10.767 23,0006,0008,0953.2,+04.1,080,0101,1670797930,10.777 23,0004,0006,0953.2,+03.9,079,0084,1670798230,10.762 18,0005,0007,0953.0,+03.8,079,0097,1670798530,10.77 21,0005,0007,0953.2,+03.5,079,0096,1670799130,10.751 18,0005,0007,0952.9,+03.3,079,0074,1670799430,10.758 25,0007,0010,0953.0,+03.6,079,0093,1670799730,10.753 18,0007,0010,0953.1,+03.5,080,0085,1670800030,10.746 13,0007,0010,0953.0,+03.5,079,0101,1670800330,10.749 23,0007,0010,0953.2,+03.3,079,0096,1670800630,10.753 16,0006,0008,0953.2,+03.2,079,0094,1670801230,10.895 25,0009,0012,0953.5,+03.2,079,0085,1670801530,10.909 16,0007,0010,0953.2,+02.8,079,0094,1670801830,10.903 23,0007,0010,0953.4,+03.2,079,0091,1670802130,10.905 18,0007,0010,0953.6,+02.8,079,0081,1670802430,10.918 18,0006,0008,0953.9,+03.1,078,0091,1670802730,10.907 25,0008,0011,0953.9,+02.9,078,0105,1670803030,10.894 23,0008,0011,0954.2,+02.9,079,0085,1670803330,10.889 21,0008,0011,0954.2,+02.9,079,0088,1670803630,10.879 18,0009,0012,0954.0,+03.0,079,0100,1670803930,10.877 18,0008,0011,0953.9,+03.2,080,0079,1670804230,10.876 16,0008,0011,0953.7,+02.7,078,0097,1670804530,10.891 18,0009,0012,0953.8,+02.7,078,0100,1670804831,11.033 18,0008,0011,0953.9,+02.7,079,0102,1670805131,11.038 25,0010,0013,0953.9,+02.4,078,0087,1670805731,11.019 18,0008,0011,0954.1,+02.4,078,0099,1670806031,11.016 18,0015,0021,0954.1,+02.5,078,0092,1670806331,11.028 16,0009,0012,0954.0,+02.4,078,0071,1670806631,11.03 13,0009,0012,0954.2,+02.0,077,0097,1670806931,11.024 18,0010,0013,0954.4,+02.2,077,0086,1670807231,11.019 21,0008,0011,0954.7,+02.3,077,0097,1670807531,11.021 18,0008,0011,0954.8,+02.3,077,0090,1670807831,11.03 16,0011,0015,0954.5,+02.3,077,0097,1670808131,11.031 16,0009,0012,0954.7,+02.0,077,0095,1670808431,11.181 25,0008,0011,0954.5,+02.1,078,0102,1670808731,11.192 23,0009,0012,0954.7,+02.3,078,0098,1670809031,11.185 18,0009,0012,0954.6,+02.4,077,0083,1670809331,11.189 13,0008,0011,0954.7,+02.0,077,0105,1670809631,11.172 18,0009,0012,0954.6,+02.2,078,0102,1670809931,11.173 23,0009,0012,0954.7,+01.8,077,0109,1670810231,11.18 21,0008,0011,0955.0,+02.1,077,0074,1670810531,11.171 13,0008,0011,0954.7,+02.0,078,0079,1670810831,11.164 11,0010,0013,0954.6,+02.2,077,0088,1670811131,11.169 21,0008,0011,0954.8,+02.0,076,0072,1670811431,11.16 23,0009,0012,0954.8,+02.0,076,0101,1670811731,11.159 25,0009,0012,0955.0,+02.1,077,0081,1670812031,11.309 13,0008,0011,0955.3,+01.7,077,0102,1670812331,11.303 21,0009,0012,0955.0,+01.9,077,0073,1670812631,11.332 18,0011,0015,0955.5,+02.0,077,0087,1670812931,11.321 23,0008,0011,0955.3,+01.8,077,0099,1670813231,11.311 21,0010,0013,0955.3,+01.7,076,0092,1670813531,11.308 23,0010,0013,0955.7,+01.7,076,0084,1670813831,11.306 13,0008,0011,0955.1,+01.7,077,0103,1670814131,11.315 21,0007,0010,0955.3,+01.5,076,0095,1670814431,11.311 16,0009,0012,0955.2,+01.4,075,0092,1670815031,11.295 21,0007,0010,0955.6,+01.7,076,0069,1670815331,11.308 16,0007,0010,0955.3,+01.9,077,0093,1670815631,11.455 18,0008,0011,0955.2,+01.5,076,0091,1670815931,11.45 13,0010,0013,0955.8,+01.8,076,0099,1670816231,11.446 16,0008,0011,0955.6,+01.6,075,0086,1670816531,11.441 16,0010,0013,0955.7,+01.7,076,0105,1670816831,11.433 18,0008,0011,0955.9,+01.8,076,0081,1670817131,11.439 21,0008,0011,0955.7,+01.6,076,0082,1670817431,11.447 21,0008,0011,0955.8,+01.8,076,0081,1670817731,11.45 21,0009,0012,0955.8,+01.4,076,0094,1670818031,11.454 16,0011,0015,0955.9,+01.5,076,0115,1670818331,11.44 18,0009,0012,0956.0,+01.6,075,0079,1670818631,11.439 16,0009,0012,0955.9,+01.5,077,0095,1670818931,11.44 16,0008,0011,0955.7,+01.3,075,0107,1670819231,11.595 13,0010,0013,0955.9,+01.6,077,0079,1670819531,11.593 23,0010,0013,0955.7,+01.7,075,0098,1670819831,11.606 13,0008,0011,0956.1,+01.6,075,0094,1670820131,11.582 16,0007,0010,0956.1,+01.8,075,0080,1670820431,11.585 16,0008,0011,0956.2,+01.7,075,0084,1670820731,11.576 11,0009,0012,0956.1,+01.9,074,0105,1670821031,11.576 23,0011,0015,0956.1,+01.8,075,0085,1670821331,11.584 18,0008,0011,0956.4,+01.8,076,0081,1670821631,11.584 21,0009,0012,0956.1,+01.9,075,0083,1670821931,11.587 16,0009,0012,0956.3,+01.6,076,0068,1670822231,11.588 16,0009,0012,0956.6,+01.9,076,0098,1670822531,11.578 21,0009,0012,0956.7,+01.9,076,0087,1670822831,11.722 21,0009,0012,0956.4,+02.1,075,0087,1670823131,11.743 16,0008,0011,0956.8,+01.9,075,0080,1670823431,11.742 18,0009,0012,0957.0,+02.0,074,0099,1670823731,11.74 21,0009,0012,0957.0,+02.3,076,0084,1670824031,11.765 21,0008,0011,0957.0,+02.5,075,0099,1670824331,11.737 13,0009,0012,0956.8,+02.2,074,0083,1670824631,11.736 16,0008,0011,0956.8,+02.1,073,0074,1670824931,11.719 18,0009,0012,0957.2,+02.1,073,0085,1670825231,11.729 16,0010,0013,0957.2,+02.3,073,0101,1670825531,11.734 18,0008,0011,0957.4,+02.5,073,0091,1670825831,11.73 18,0008,0011,0957.6,+02.3,074,0086,1670826131,11.725 16,0008,0011,0957.4,+02.5,072,0097,1670826431,11.884 18,0008,0011,0957.3,+02.6,073,0087,1670827031,11.879 16,0008,0011,0957.4,+02.6,073,0094,1670827331,11.868 21,0010,0013,0957.7,+02.8,073,0073,1670827631,11.885 21,0010,0013,0957.5,+02.9,074,0095,1670827931,11.869 18,0007,0010,0957.9,+02.7,072,0091,1670828231,11.879 16,0009,0012,0957.9,+03.0,073,0111,1670828531,11.87 13,0009,0012,0957.8,+02.8,072,0098,1670828831,11.873 13,0008,0011,0958.3,+02.9,073,0085,1670829131,11.875 23,0009,0012,0958.0,+02.7,071,0093,1670829431,11.865 11,0007,0010,0957.9,+02.7,072,0098,1670829731,11.857 21,0008,0011,0958.1,+02.8,071,0081,1670830032,12.001 21,0006,0008,0958.4,+02.7,073,0083,1670830332,12.011 21,0008,0011,0958.2,+02.5,072,0088,1670830631,11.993 18,0009,0012,0958.5,+03.1,073,0087,1670830931,11.998 16,0008,0011,0958.6,+02.9,072,0078,1670831231,11.998 18,0009,0012,0958.5,+03.3,073,0082,1670831532,12.004 16,0009,0012,0958.8,+03.1,072,0088,1670831831,11.993 18,0009,0012,0958.6,+03.1,070,0079,1670832131,11.999 16,0009,0012,0958.6,+03.1,071,0096,1670832432,12.058 13,0010,0013,0959.0,+03.0,072,0101,1670832732,12.011 18,0009,0012,0958.9,+03.0,071,0075,1670833031,11.984 21,0008,0011,0958.9,+02.8,072,0091,1670833331,11.988 18,0009,0012,0958.9,+02.8,072,0105,1670833632,12.149 21,0008,0011,0959.2,+03.1,071,0094,1670834232,12.143 21,0011,0015,0959.2,+03.1,070,0083,1670834532,12.145 16,0008,0011,0959.3,+03.1,070,0086,1670834832,12.15 21,0008,0011,0959.2,+03.1,072,0095,1670835132,12.152 16,0008,0011,0959.0,+03.1,070,0076,1670835432,12.146 13,0009,0012,0958.7,+03.2,071,0087,1670835732,12.129 16,0009,0012,0958.7,+03.1,071,0090,1670836032,12.133 16,0008,0011,0958.8,+03.2,071,0081,1670836332,12.121 21,0010,0013,0958.5,+02.8,069,0095,1670836632,12.128 21,0008,0011,0958.7,+03.2,071,0081,1670836932,12.111 13,0009,0012,0958.9,+03.3,072,0088,1670837232,12.291 16,0008,0011,0958.6,+03.5,070,0087,1670837532,12.281 18,0009,0012,0958.8,+03.7,071,0096,1670837832,12.286 21,0010,0013,0958.6,+03.8,072,0086,1670838132,12.288 21,0010,0013,0958.6,+03.9,070,0093,1670838732,12.277 16,0008,0011,0959.0,+04.1,069,0091,1670839032,12.303 18,0009,0012,0958.7,+04.4,069,0107,1670839332,12.287 21,0008,0011,0959.0,+04.5,069,0105,1670839632,12.286 18,0007,0010,0958.8,+04.3,069,0097,1670839932,12.304 18,0009,0012,0958.9,+04.5,070,0098,1670840232,12.278 18,0012,0016,0958.8,+04.3,070,0084,1670840532,12.271 16,0008,0011,0959.2,+04.2,071,0083,1670840832,12.43 21,0007,0010,0958.9,+04.0,069,0089,1670841132,12.431 16,0008,0011,0958.9,+04.1,071,0092,1670841432,12.44 21,0010,0013,0959.2,+04.2,070,0076,1670841732,12.415 18,0009,0012,0959.4,+04.3,070,0083,1670842032,12.406 18,0008,0011,0959.2,+04.3,069,0093,1670842332,12.406 13,0007,0010,0959.1,+04.4,069,0099,1670842632,12.408 18,0008,0011,0959.1,+04.5,070,0091,1670842932,12.401 21,0006,0008,0959.1,+04.6,070,0101,1670843232,12.413 18,0009,0012,0958.9,+04.7,070,0095,1670843532,12.411 18,0007,0010,0959.0,+04.8,069,0088,1670843832,12.398 21,0006,0008,0959.0,+04.8,069,0071,1670844132,12.451 11,0007,0010,0959.4,+05.1,069,0082,1670844732,12.552 16,0007,0010,0959.2,+05.0,068,0070,1670845032,12.552 21,0006,0008,0959.1,+05.0,067,0100,1670845332,12.555 16,0009,0012,0959.3,+05.0,068,0094,1670845632,12.55 21,0005,0007,0959.2,+04.9,067,0100,1670845932,12.555 16,0007,0010,0959.2,+04.9,068,0070,1670846232,12.55 18,0008,0011,0959.1,+04.9,069,0091,1670846532,12.546 11,0008,0011,0958.9,+04.8,069,0082,1670846832,12.534 16,0007,0010,0959.4,+04.7,070,0105,1670847132,12.534 18,0007,0010,0959.2,+04.8,066,0092,1670847432,12.53 18,0007,0010,0959.1,+04.8,068,0084,1670847732,12.535 18,0007,0010,0959.4,+04.7,070,0096,1670848032,12.687 18,0006,0008,0959.5,+04.8,067,0094,1670848332,12.682 21,0006,0008,0959.3,+04.9,068,0092,1670848632,12.679 21,0006,0008,0959.2,+04.9,068,0094,1670848932,12.686 18,0006,0008,0959.2,+05.0,067,0100,1670849232,12.662 18,0006,0008,0959.7,+04.9,069,0102,1670849532,12.678 13,0007,0010,0959.6,+04.7,068,0105,1670849832,12.666 11,0007,0010,0959.4,+04.8,069,0075,1670850132,12.67 13,0007,0010,0959.3,+04.8,069,0090,1670850432,12.67 18,0008,0011,0959.7,+04.8,069,0075,1670850732,12.665 16,0007,0010,0959.3,+04.9,069,0084,1670851032,12.665 16,0008,0011,0959.5,+04.8,067,0098,1670851332,12.668 16,0007,0010,0959.7,+04.8,068,0096,1670851632,12.816 18,0006,0008,0959.6,+04.6,069,0090,1670851932,12.822 18,0008,0011,0959.5,+04.6,071,0080,1670852232,12.825 18,0007,0010,0959.5,+04.6,069,0091,1670852532,12.807 16,0007,0010,0959.6,+04.5,070,0100,1670852832,12.812 18,0007,0010,0959.6,+04.4,071,0082,1670853132,12.809 18,0007,0010,0959.9,+04.2,071,0100,1670853432,12.818 18,0008,0011,0959.5,+04.3,072,0090,1670853732,12.806 21,0008,0011,0959.7,+04.1,073,0111,1670854032,12.797 18,0007,0010,0959.7,+04.0,073,0087,1670854332,12.792 16,0008,0011,0959.7,+03.9,073,0071,1670854632,12.79 16,0007,0010,0959.7,+03.7,074,0078,1670854932,12.799 18,0007,0010,0959.8,+03.8,073,0075,1670855232,12.951 18,0007,0010,0959.5,+03.7,073,0082,1670855532,12.936 18,0008,0011,0959.8,+03.7,073,0086,1670855832,12.945 18,0008,0011,0959.7,+03.7,074,0082,1670856132,12.942 18,0006,0008,0959.5,+03.5,074,0097,1670856432,12.929 18,0006,0008,0959.9,+03.4,074,0089,1670856732,12.937 18,0009,0012,0959.8,+03.3,074,0092,1670857032,12.932 18,0009,0012,0959.5,+03.2,074,0096,1670857332,12.93 18,0011,0015,0959.6,+03.1,074,0077,1670857632,12.915 18,0010,0013,0959.6,+03.1,075,0085,1670857932,12.933 18,0008,0011,0959.7,+03.1,074,0096,1670858232,12.929 18,0008,0011,0959.8,+03.2,074,0094,1670858532,12.915 23,0007,0010,0959.5,+03.2,073,0105,1670858833,13.062 18,0009,0012,0959.7,+03.2,073,0089,1670859133,13.051 21,0010,0013,0959.7,+03.2,074,0081,1670859433,13.055 18,0008,0011,0960.0,+03.1,075,0105,1670859733,13.046 18,0008,0011,0959.7,+02.9,075,0076,1670860033,13.054 18,0017,0023,0960.1,+02.7,075,0099,1670860333,13.048 21,0009,0012,0959.9,+02.6,074,0077,1670860633,13.056 21,0015,0021,0959.8,+02.7,075,0101,1670860933,13.039 21,0008,0011,0960.0,+02.8,075,0118,1670861233,13.051 21,0008,0011,0960.2,+02.8,074,0100,1670861533,13.051 18,0009,0012,0960.0,+03.0,074,0089,1670861833,13.058 18,0009,0012,0959.9,+03.0,073,0109,1670862133,13.052 18,0009,0012,0959.9,+03.0,074,0084,1670862433,13.194 18,0009,0012,0960.3,+03.1,073,0094,1670862733,13.21 18,0008,0011,0959.7,+03.4,072,0087,1670863033,13.21 18,0008,0011,0960.1,+03.3,073,0082,1670863333,13.205 16,0008,0011,0959.9,+03.5,074,0092,1670863633,13.214 21,0010,0013,0960.1,+03.5,073,0090,1670863933,13.21 18,0009,0012,0960.2,+03.6,073,0087,1670864233,13.205 13,0008,0011,0960.3,+03.7,072,0094,1670864533,13.18 18,0008,0011,0959.9,+03.7,072,0078,1670864833,13.182 18,0008,0011,0960.4,+03.7,072,0099,1670865133,13.185 18,0009,0012,0960.2,+03.8,073,0074,1670865433,13.188 18,0010,0013,0960.2,+03.8,073,0078,1670865733,13.186 18,0008,0011,0960.2,+03.9,072,0101,1670866033,13.34 18,0008,0011,0960.4,+04.0,072,0090,1670866333,13.34 18,0010,0013,0960.5,+04.0,073,0098,1670866633,13.331 18,0010,0013,0960.4,+04.0,071,0103,1670866933,13.334 18,0009,0012,0960.1,+04.0,072,0088,1670867233,13.337 16,0010,0013,0960.3,+04.0,071,0080,1670867533,13.324 16,0009,0012,0960.4,+04.0,072,0089,1670867833,13.322 18,0009,0012,0960.4,+04.0,071,0100,1670868133,13.331 18,0010,0013,0960.3,+03.9,072,0080,1670868433,13.319 16,0010,0013,0960.0,+03.9,072,0072,1670868733,13.325 18,0010,0013,0960.3,+03.8,070,0092,1670869033,13.311 16,0011,0015,0959.9,+03.8,071,0073,1670869333,13.31 16,0011,0015,0960.1,+03.9,072,0077,1670869633,13.463 18,0012,0016,0959.8,+03.8,072,0079,1670869933,13.463 18,0010,0013,0960.0,+03.9,071,0099,1670870233,13.453 18,0009,0012,0960.4,+03.7,072,0084,1670870533,13.467 16,0011,0015,0960.3,+03.7,072,0079,1670870833,13.451 16,0011,0015,0960.6,+03.7,071,0078,1670871133,13.452 25,0012,0016,0960.4,+03.7,073,0073,1670871433,13.452 21,0010,0013,0960.5,+03.5,072,0113,1670871733,13.451 16,0011,0015,0960.7,+03.6,073,0099,1670872033,13.454 18,0011,0015,0960.8,+03.5,073,0085,1670872333,13.459 23,0011,0015,0960.6,+03.3,073,0094,1670872633,13.46 21,0013,0017,0960.9,+03.1,073,0084,1670872933,13.463 25,0011,0015,0960.6,+02.8,075,0100,1670873233,13.607 25,0012,0016,0960.7,+02.7,076,0089,1670873533,13.604 21,0015,0021,0960.7,+02.6,076,0086,1670873833,13.604 25,0013,0017,0960.8,+02.7,077,0099,1670874133,13.613 28,0014,0018,0960.6,+02.7,077,0084,1670874433,13.606 23,0014,0018,0960.8,+02.4,077,0091,1670874733,13.609 28,0014,0018,0960.5,+02.5,077,0081,1670875033,13.599 28,0014,0018,0960.3,+02.4,078,0091,1670875333,13.601 30,0012,0016,0960.6,+02.5,078,0088,1670875633,13.583 18,0013,0017,0960.5,+02.5,078,0090,1670875933,13.577 23,0015,0021,0960.9,+02.4,078,0108,1670876233,13.583 23,0012,0016,0960.9,+02.3,078,0119,1670876533,13.58 25,0011,0015,0960.7,+01.8,077,0099,1670876833,13.738 21,0010,0013,0960.9,+02.1,077,0089,1670877133,13.737 28,0011,0015,0960.7,+02.0,078,0099,1670877433,13.733 23,0011,0015,0960.7,+02.1,079,0104,1670877733,13.734 30,0011,0015,0960.7,+02.0,079,0087,1670878033,13.723 23,0008,0011,0961.0,+01.9,078,0091,1670878333,13.721 23,0009,0012,0960.7,+02.0,079,0081,1670878633,13.724 23,0008,0011,0961.2,+02.0,079,0120,1670878933,13.727 28,0009,0012,0961.3,+01.8,079,0088,1670879233,13.723 25,0008,0011,0961.1,+01.7,080,0081,1670879533,13.717 16,0005,0007,0960.9,+01.6,079,0103,1670879833,13.711 21,0004,0006,0961.1,+01.3,079,0098,1670880133,13.731 28,0004,0006,0960.8,+01.3,079,0101,1670880433,13.884 21,0003,0005,0961.0,+01.2,079,0105,1670880733,13.879 21,0003,0005,0961.0,+01.2,079,0094,1670881033,13.869 23,0004,0006,0961.1,+01.0,079,0088,1670881333,13.866 23,0002,0003,0960.9,+00.7,079,0091,1670881633,13.859 28,0001,0002,0961.1,+00.6,079,0090,1670881933,13.87 09,0001,0002,0960.6,+00.7,079,0092,1670882233,13.871 25,0001,0002,0960.9,+00.7,079,0097,1670882533,13.866 23,0002,0003,0961.3,+00.3,079,0096,1670882833,13.854 13,0001,0002,0961.0,+00.7,079,0099,1670883133,13.861 16,0002,0003,0961.0,+00.6,079,0101,1670883433,13.856 16,0001,0002,0961.1,+00.3,079,0106,1670883733,13.857 18,0002,0003,0960.9,+00.3,080,0106,1670884034,14.022 16,0001,0002,0960.8,+00.4,080,0097,1670884334,14.016 06,0002,0003,0960.9,+00.6,080,0093,1670884634,14.023 11,0001,0002,0961.0,+00.5,080,0113,1670884934,14.023 09,0002,0003,0961.0,+00.4,080,0100,1670885234,14.012 13,0001,0002,0961.2,+00.2,080,0111,1670885534,14.019 13,0002,0003,0961.0,+00.5,080,0071,1670885834,14.019 09,0002,0003,0961.2,+00.2,080,0100,1670886134,14.029 13,0001,0002,0961.3,+00.3,080,0099,1670886434,14.023 16,0002,0003,0961.2,+00.2,080,0113,1670886734,14.024 16,0001,0002,0961.4,+00.3,080,0107,1670887034,14.034 13,0002,0003,0961.0,+00.2,079,0117,1670887334,14.013 18,0002,0003,0961.0,+00.4,080,0094,1670887634,14.177 09,0001,0002,0960.9,+00.2,079,0107,1670887934,14.179 23,0001,0002,0960.7,+00.1,079,0102,1670888234,14.169 18,0003,0005,0961.1,+00.3,080,0105,1670888534,14.162 23,0001,0002,0961.0,+00.2,080,0115,1670888834,14.172 21,0001,0002,0961.2,+00.2,080,0110,1670889134,14.163 25,0001,0002,0961.1,+00.2,080,0099,1670889434,14.157 18,0001,0002,0961.4,-00.1,080,0085,1670889734,14.158 28,0001,0002,0961.6,+00.2,080,0101,1670890034,14.161 18,0001,0002,0961.4,+00.1,080,0088,1670890334,14.155 25,0001,0002,0961.5,+00.0,080,0078,1670890634,14.152 21,0001,0002,0961.7,-00.3,080,0088,1670890934,14.159 16,0001,0002,0961.5,+00.1,080,0090,1670891234,14.301 18,0001,0002,0961.6,-00.0,080,0084,1670891534,14.307 16,0002,0003,0961.7,-00.2,080,0085,1670891834,14.311 21,0001,0002,0961.7,-00.2,080,0107,1670892134,14.307 23,0001,0002,0961.8,-00.1,080,0088,1670892434,14.314 23,0001,0002,0961.5,-00.4,079,0091,1670892734,14.306 21,0001,0002,0961.7,-00.3,080,0089,1670893034,14.306 23,0002,0003,0961.8,-00.3,079,0094,1670893334,14.319 21,0002,0003,0961.2,-00.4,079,0082,1670893634,14.31 23,0002,0003,0961.5,-00.6,079,0088,1670893934,14.306 13,0003,0005,0961.3,-00.4,080,0088,1670894234,14.307 23,0003,0005,0961.2,-00.5,080,0101,1670894534,14.312 18,0002,0003,0961.4,-00.7,080,0082,1670894834,14.46 28,0003,0005,0961.0,-00.5,079,0092,1670895134,14.452 25,0003,0005,0961.3,-00.8,079,0085,1670895434,14.464 21,0004,0006,0961.1,-00.7,078,0093,1670895734,14.465 18,0004,0006,0961.0,-00.7,077,0087,1670896034,14.46 21,0004,0006,0961.3,-00.8,077,0109,1670896334,14.466 18,0005,0007,0961.3,-00.8,078,0092,1670896634,14.47 21,0005,0007,0961.1,-00.9,078,0091,1670896934,14.468 30,0004,0006,0960.9,-01.5,077,0088,1670897234,14.47 18,0006,0008,0960.9,-01.0,078,0076,1670897534,14.467 18,0006,0008,0961.0,-01.3,077,0099,1670897834,14.47 23,0007,0010,0961.3,-01.3,077,0083,1670898134,14.469 04,0008,0011,0961.4,-01.5,076,0095,1670898434,14.623 16,0007,0010,0961.4,-01.1,077,0086,1670898734,14.634 21,0007,0010,0961.7,-01.4,077,0106,1670899334,14.614 16,0007,0010,0961.5,-01.2,077,0092,1670899634,14.613 13,0007,0010,0961.9,-01.5,076,0080,1670899934,14.614 09,0007,0010,0961.4,-01.4,076,0092,1670900234,14.617 11,0009,0012,0961.4,-01.5,077,0096,1670900534,14.619 16,0008,0011,0961.2,-01.5,077,0105,1670900834,14.634 13,0009,0012,0961.5,-01.4,076,0088,1670901134,14.625 16,0007,0010,0961.7,-01.9,077,0079,1670901434,14.619 09,0009,0012,0961.7,-01.9,077,0102,1670902034,14.786 11,0006,0008,0961.8,-02.0,074,0072,1670902634,14.79 06,0010,0013,0961.9,-02.0,076,0079,1670903234,14.779 11,0008,0011,0962.2,-02.1,076,0084,1670903534,14.785 21,0009,0012,0962.1,-02.5,075,0085,1670903834,14.785 09,0009,0012,0962.0,-02.7,075,0108,1670904134,14.794 16,0010,0013,0962.1,-02.5,075,0071,1670904434,14.775 13,0010,0013,0962.0,-02.6,075,0074,1670904734,14.777 16,0008,0011,0962.0,-03.0,074,0083,1670905034,14.778 23,0009,0012,0962.0,-02.8,075,0080,1670905334,14.79 18,0009,0012,0961.8,-03.0,074,0092,1670905634,14.936 21,0009,0012,0962.0,-03.0,075,0081,1670905934,14.945 16,0008,0011,0961.9,-02.8,075,0091,1670906234,14.937 18,0009,0012,0961.7,-03.1,075,0103,1670906534,14.941 16,0008,0011,0962.0,-02.9,074,0096,1670906834,14.941 09,0009,0012,0961.7,-03.3,074,0094,1670907134,14.947 18,0008,0011,0961.7,-03.1,075,0090,1670907434,14.939 18,0010,0013,0962.0,-03.0,074,0084,1670907734,14.938 21,0010,0013,0962.0,-03.0,074,0098,1670908034,14.947 09,0009,0012,0962.1,-03.4,074,0078,1670908334,14.946 18,0010,0013,0962.3,-03.4,074,0092,1670908634,14.942 21,0008,0011,0962.2,-03.7,074,0085,1670908934,14.959 13,0008,0011,0962.1,-03.4,074,0078,1670909235,15.107 16,0009,0012,0962.4,-03.4,074,0092,1670909535,15.112 21,0009,0012,0962.5,-03.6,074,0098,1670909835,15.118 18,0009,0012,0962.6,-03.3,075,0092,1670910135,15.116 06,0007,0010,0962.5,-03.5,074,0114,1670910435,15.114 18,0008,0011,0962.7,-03.6,074,0097,1670910735,15.114 13,0009,0012,0962.7,-03.8,073,0086,1670911035,15.103 18,0012,0016,0963.0,-03.4,074,0077,1670911335,15.119 21,0008,0011,0963.0,-03.3,073,0096,1670911635,15.117 18,0008,0011,0963.0,-03.6,073,0087,1670911935,15.127 13,0008,0011,0963.5,-03.5,073,0095,1670912235,15.126 21,0009,0012,0963.1,-03.5,073,0084,1670912535,15.12 16,0008,0011,0963.6,-03.4,073,0090,1670912835,15.274 18,0009,0012,0963.1,-03.4,073,0098,1670913135,15.275 16,0008,0011,0963.2,-03.2,075,0083,1670913435,15.266 16,0009,0012,0963.4,-03.2,074,0093,1670913735,15.274 18,0010,0013,0963.3,-03.5,074,0080,1670914035,15.285 18,0009,0012,0963.5,-03.4,074,0085,1670914335,15.28 18,0009,0012,0963.5,-03.4,073,0087,1670914635,15.284 23,0009,0012,0963.8,-03.3,073,0086,1670914935,15.285 16,0009,0012,0963.7,-03.2,073,0090,1670915235,15.272 18,0008,0011,0963.9,-03.2,072,0102,1670915535,15.335 16,0009,0012,0963.8,-03.2,072,0100,1670915835,15.292 16,0010,0013,0963.9,-03.4,072,0086,1670916135,15.29 16,0009,0012,0964.1,-03.5,072,0082,1670916435,15.448 18,0008,0011,0964.3,-03.0,074,0075,1670916735,15.451 16,0008,0011,0964.3,-03.0,073,0075,1670917035,15.452 21,0008,0011,0964.5,-03.1,072,0088,1670917335,15.457 23,0009,0012,0964.6,-03.0,072,0083,1670917635,15.449 18,0009,0012,0964.8,-02.8,073,0089,1670917935,15.45 21,0008,0011,0964.5,-03.0,071,0082,1670918235,15.447 21,0010,0013,0964.9,-02.8,072,0082,1670918535,15.455 16,0008,0011,0965.0,-02.7,071,0071,1670918835,15.46 21,0010,0013,0964.8,-02.4,072,0085,1670919135,15.446 16,0010,0013,0965.0,-02.6,071,0098,1670919435,15.46 21,0010,0013,0965.0,-02.3,072,0077,1670919735,15.472 18,0009,0012,0964.6,-02.5,071,0103,1670920035,15.608 18,0010,0013,0964.9,-02.4,071,0067,1670920335,15.604 18,0009,0012,0964.9,-02.4,071,0089,1670920635,15.606 25,0011,0015,0964.9,-02.4,070,0089,1670920935,15.606 18,0010,0013,0964.9,-02.3,071,0084,1670921235,15.609 11,0009,0012,0964.8,-02.0,071,0097,1670921535,15.609 18,0010,0013,0965.0,-02.1,071,0089,1670921835,15.614 18,0009,0012,0965.0,-02.3,070,0084,1670922135,15.603 16,0010,0013,0964.9,-02.4,069,0084,1670922435,15.617 18,0009,0012,0964.8,-02.0,071,0099,1670922735,15.612 18,0010,0013,0965.1,-01.8,071,0086,1670923035,15.61 18,0010,0013,0964.9,-01.8,071,0078,1670923335,15.611 16,0010,0013,0965.0,-01.5,072,0077,1670923635,15.767 18,0010,0013,0964.9,-01.5,071,0096,1670923935,15.773 11,0011,0015,0964.6,-01.8,070,0105,1670924235,15.765 13,0009,0012,0964.9,-01.7,071,0085,1670924535,15.771 18,0009,0012,0964.8,-02.0,070,0101,1670924835,15.782 16,0011,0015,0964.5,-02.0,070,0083,1670925135,15.771 13,0010,0013,0964.8,-02.1,071,0083,1670925435,15.773 13,0009,0012,0964.2,-02.1,069,0104,1670925735,15.775 13,0010,0013,0964.1,-02.0,070,0093,1670926035,15.773 18,0008,0011,0964.3,-01.8,071,0089,1670926335,15.763 13,0009,0012,0964.3,-01.8,070,0086,1670926635,15.772 16,0010,0013,0963.9,-01.8,069,0078,1670926935,15.795 16,0009,0012,0964.1,-01.8,069,0082,1670927235,15.924 16,0008,0011,0964.2,-01.9,067,0079,1670927535,15.935 21,0009,0012,0963.9,-01.8,069,0082,1670927835,15.935 13,0010,0013,0964.1,-01.8,069,0081,1670928135,15.928 18,0009,0012,0963.9,-01.7,069,0086,1670928435,15.978 18,0010,0013,0963.9,-01.5,069,0107,1670928735,15.922 21,0010,0013,0964.1,-01.6,070,0104,1670929035,15.926 18,0012,0016,0964.1,-01.7,068,0080,1670929335,15.92 16,0008,0011,0964.0,-01.9,066,0101,1670929635,15.93 16,0009,0012,0963.7,-01.9,066,0082,1670929935,15.933 16,0009,0012,0963.8,-01.9,068,0080,1670930235,15.928 18,0007,0010,0963.7,-01.6,069,0084,1670930535,15.931 13,0007,0010,0963.9,-01.9,066,0083,1670930836,16.081 16,0008,0011,0963.9,-01.7,069,0073,1670931136,16.089 13,0010,0013,0964.0,-01.7,066,0086,1670931436,16.087 18,0010,0013,0963.6,-01.8,064,0096,1670931736,16.084 21,0007,0010,0963.8,-01.7,065,0079,1670932036,16.089 18,0008,0011,0963.5,-02.0,063,0087,1670932336,16.099 18,0007,0010,0963.6,-01.9,064,0081,1670932636,16.099 23,0008,0011,0963.3,-01.8,067,0076,1670932936,16.091 16,0010,0013,0963.4,-02.1,065,0085,1670933236,16.097 16,0008,0011,0963.2,-02.1,066,0088,1670933536,16.13 21,0009,0012,0963.5,-02.2,066,0088,1670933836,16.09 13,0008,0011,0963.6,-02.2,064,0081,1670934136,16.107 16,0008,0011,0963.8,-02.1,068,0088,1670934436,16.244 11,0010,0013,0963.6,-02.3,066,0093,1670934736,16.249 16,0008,0011,0963.7,-02.1,066,0070,1670935036,16.249 18,0007,0010,0963.6,-02.0,066,0097,1670935336,16.249 11,0008,0011,0963.7,-02.1,066,0087,1670935636,16.249 18,0007,0010,0963.8,-02.0,067,0102,1670935936,16.252 18,0008,0011,0964.1,-02.0,064,0071,1670936236,16.26 13,0007,0010,0964.1,-01.7,068,0080,1670936536,16.264 21,0007,0010,0963.9,-01.8,065,0090,1670936836,16.26 11,0007,0010,0964.0,-01.8,066,0091,1670937136,16.266 25,0009,0012,0963.9,-01.9,065,0089,1670937436,16.268 09,0008,0011,0964.0,-02.0,066,0090,1670937736,16.323 11,0008,0011,0963.9,-02.0,065,0081,1670938036,16.422 16,0007,0010,0964.1,-02.0,067,0082,1670938336,16.431 23,0007,0010,0964.4,-02.0,066,0083,1670938636,16.413 16,0008,0011,0964.5,-02.2,067,0088,1670938936,16.411 21,0008,0011,0964.6,-02.0,068,0094,1670939236,16.417 23,0008,0011,0964.5,-02.2,067,0094,1670939536,16.41 25,0007,0010,0964.6,-02.3,067,0087,1670939836,16.425 23,0008,0011,0964.2,-02.3,067,0082,1670940136,16.418 25,0008,0011,0964.3,-02.4,067,0078,1670940436,16.42 25,0008,0011,0964.6,-02.2,068,0087,1670940736,16.423 25,0006,0008,0964.9,-02.4,068,0091,1670941036,16.423 21,0007,0010,0964.4,-02.3,065,0090,1670941336,16.427 18,0006,0008,0964.4,-02.6,065,0085,1670941636,16.575 23,0007,0010,0964.6,-02.5,067,0094,1670941936,16.58 25,0009,0012,0964.9,-02.7,065,0098,1670942236,16.583 23,0008,0011,0964.9,-02.6,061,0085,1670942536,16.586 25,0008,0011,0965.0,-02.8,065,0090,1670942836,16.584 23,0007,0010,0964.9,-02.7,067,0100,1670943136,16.589 21,0008,0011,0965.3,-02.9,068,0095,1670943436,16.585 21,0008,0011,0965.5,-02.7,065,0082,1670943736,16.575 21,0009,0012,0965.4,-02.8,067,0098,1670944036,16.588 23,0009,0012,0965.5,-02.8,067,0103,1670944336,16.593 21,0007,0010,0965.5,-02.8,066,0096,1670944636,16.576 18,0008,0011,0965.8,-02.7,066,0101,1670944936,16.589 23,0008,0011,0965.8,-03.0,068,0080,1670945236,16.735 28,0009,0012,0965.9,-03.0,067,0078,1670945536,16.747 16,0008,0011,0965.9,-02.9,068,0087,1670945836,16.742 18,0009,0012,0966.0,-03.1,068,0085,1670946136,16.746 21,0008,0011,0966.2,-03.0,067,0089,1670946436,16.753 21,0007,0010,0966.1,-03.1,067,0092,1670946736,16.749 23,0008,0011,0966.2,-02.8,069,0086,1670947036,16.756 21,0009,0012,0966.2,-03.3,068,0088,1670947336,16.754 16,0007,0010,0966.2,-03.1,067,0080,1670947636,16.754 16,0008,0011,0966.0,-03.0,067,0095,1670947936,16.749 23,0008,0011,0966.2,-03.0,066,0074,1670948236,16.741 23,0009,0012,0966.2,-02.8,066,0088,1670948536,16.751 18,0007,0010,0966.2,-03.0,067,0088,1670948836,16.913 13,0009,0012,0966.4,-03.0,069,0086,1670949136,16.907 18,0009,0012,0966.3,-03.2,069,0088,1670949436,16.903 23,0009,0012,0966.2,-03.4,069,0095,1670949736,16.902 21,0007,0010,0966.2,-03.3,069,0085,1670950036,16.926 23,0009,0012,0966.6,-03.7,068,0093,1670950336,16.903 18,0007,0010,0966.6,-03.7,068,0087,1670950636,16.92 11,0009,0012,0966.3,-03.7,070,0078,1670950936,16.95 18,0008,0011,0966.3,-03.7,071,0097,1670951236,16.931 13,0009,0012,0966.6,-03.7,070,0111,1670951536,16.899 13,0009,0012,0966.4,-03.8,070,0096,1670951836,16.914 18,0008,0011,0966.7,-04.0,071,0107,1670952437,17.093 09,0009,0012,0966.5,-03.9,073,0108,1670952737,17.099 11,0008,0011,0966.4,-03.8,073,0091,1670953037,17.095 11,0009,0012,0966.7,-03.9,072,0090,1670953337,17.111 13,0008,0011,0966.7,-04.2,072,0069,1670953637,17.096 11,0008,0011,0966.7,-04.1,072,0103,1670953937,17.099 18,0007,0010,0966.9,-04.1,073,0096,1670954237,17.104 13,0008,0011,0966.7,-04.2,072,0087,1670954537,17.089 13,0009,0012,0966.8,-04.3,072,0075,1670954837,17.089 21,0007,0010,0966.7,-04.2,071,0098,1670955137,17.097 16,0010,0013,0966.6,-04.1,072,0075,1670955437,17.095 23,0009,0012,0966.7,-04.1,072,0074,1670955737,17.101 16,0009,0012,0967.0,-04.0,072,0092,1670956037,17.253 16,0009,0012,0966.5,-04.0,072,0073,1670956337,17.253 23,0009,0012,0966.8,-03.9,072,0090,1670956637,17.254 21,0011,0015,0966.7,-03.9,072,0069,1670956937,17.266 21,0009,0012,0966.6,-04.1,071,0079,1670957237,17.268 23,0007,0010,0967.0,-04.3,071,0106,1670957537,17.272 18,0008,0011,0966.7,-04.2,070,0098,1670957837,17.273 18,0010,0013,0966.8,-04.2,071,0093,1670958137,17.285 18,0008,0011,0966.6,-04.5,071,0101,1670958437,17.311 21,0009,0012,0967.0,-04.3,072,0107,1670958737,17.268 18,0009,0012,0966.8,-04.1,072,0094,1670959037,17.26 18,0009,0012,0966.9,-04.3,071,0098,1670959337,17.278 18,0009,0012,0966.8,-04.2,072,0090,1670959637,17.423 23,0010,0013,0966.7,-04.4,072,0092,1670959937,17.425 23,0010,0013,0966.7,-04.4,072,0084,1670960237,17.427 16,0009,0012,0967.0,-04.7,072,0092,1670960537,17.46 23,0009,0012,0966.7,-04.8,071,0092,1670960837,17.433 13,0008,0011,0966.9,-04.7,071,0097,1670961137,17.444 16,0007,0010,0966.9,-04.6,070,0095,1670961437,17.44 23,0008,0011,0966.6,-04.5,068,0073,1670961737,17.446 13,0008,0011,0966.6,-04.7,070,0091,1670962037,17.435 23,0008,0011,0966.9,-04.6,068,0073,1670962337,17.452 16,0007,0010,0966.6,-04.9,071,0084,1670962637,17.449 13,0008,0011,0966.7,-04.9,071,0087,1670962937,17.463 21,0008,0011,0966.8,-04.8,070,0104,1670963237,17.614 16,0007,0010,0966.9,-04.8,070,0094,1670963537,17.629 18,0005,0007,0966.6,-04.8,068,0093,1670963837,17.615 16,0007,0010,0966.9,-04.6,067,0088,1670964137,17.621 21,0007,0010,0966.7,-04.4,068,0087,1670964437,17.618 18,0006,0008,0966.7,-04.7,067,0099,1670964737,17.619 16,0008,0011,0966.8,-04.3,066,0096,1670965037,17.625 16,0007,0010,0967.1,-04.3,065,0079,1670965337,17.625 13,0007,0010,0966.7,-04.5,066,0096,1670965937,17.633 16,0007,0010,0967.0,-04.7,067,0097,1670966237,17.628 18,0007,0010,0966.6,-04.7,067,0086,1670966537,17.616 21,0009,0012,0966.7,-04.5,067,0078,1670966837,17.784 21,0008,0011,0966.7,-04.5,066,0095,1670967137,17.796 11,0009,0012,0967.1,-04.2,068,0102,1670967437,17.783 21,0009,0012,0966.8,-04.4,067,0098,1670967737,17.777 16,0007,0010,0966.9,-04.6,067,0093,1670968037,17.794 18,0008,0011,0966.9,-04.7,068,0087,1670968337,17.806 13,0009,0012,0966.8,-04.4,069,0077,1670968637,17.807 21,0011,0015,0966.7,-04.8,068,0096,1670968937,17.793 16,0009,0012,0966.8,-04.8,068,0079,1670969237,17.795 16,0009,0012,0966.8,-04.8,068,0077,1670969537,17.782 18,0010,0013,0966.6,-04.6,067,0086,1670969837,17.783 21,0008,0011,0966.7,-04.4,068,0083,1670970137,17.803 21,0008,0011,0966.5,-04.2,067,0106,1670970437,17.954 21,0009,0012,0966.6,-04.2,067,0091,1670970737,17.949 13,0008,0011,0966.3,-03.8,065,0084,1670971037,17.964 21,0009,0012,0966.8,-03.7,066,0089,1670971337,17.963 21,0008,0011,0966.7,-03.8,067,0084,1670971637,17.95 21,0008,0011,0966.8,-03.4,068,0096,1670971937,17.964 13,0007,0010,0966.7,-03.5,066,0097,1670972237,17.973 23,0008,0011,0966.8,-03.2,067,0083,1670972537,17.976 23,0009,0012,0966.5,-03.4,067,0090,1670972837,17.976 23,0008,0011,0966.7,-03.4,066,0097,1670973137,17.976 23,0010,0013,0966.4,-03.2,066,0101,1670973437,17.977 16,0010,0013,0966.3,-03.5,067,0094,1670973737,17.986 23,0007,0010,0966.6,-03.3,068,0088,1670974038,18.14 21,0009,0012,0966.5,-03.4,066,0089,1670974338,18.131 13,0007,0010,0966.4,-03.4,064,0093,1670974638,18.128 23,0007,0010,0967.0,-03.5,066,0085,1670974938,18.132 13,0009,0012,0966.9,-03.7,066,0094,1670975238,18.135 13,0008,0011,0966.8,-03.6,070,0099,1670975538,18.137 13,0011,0015,0966.5,-04.0,067,0100,1670975838,18.143 13,0018,0024,0966.9,-04.0,068,0076,1670976138,18.142 21,0015,0021,0967.2,-03.8,068,0083,1670976438,18.142 23,0015,0021,0967.1,-03.8,067,0084,1670976738,18.145 13,0013,0017,0967.2,-03.8,068,0077,1670977038,18.152 23,0014,0018,0967.2,-04.2,068,0088,1670977338,18.162 23,0012,0016,0967.2,-04.3,068,0086,1670977638,18.303 25,0011,0015,0967.0,-03.9,068,0094,1670977938,18.31 13,0012,0016,0966.9,-03.9,067,0090,1670978238,18.314 13,0009,0012,0967.0,-03.9,067,0087,1670978538,18.31 25,0010,0013,0966.8,-04.0,065,0090,1670978838,18.294 23,0007,0010,0967.0,-04.0,066,0074,1670979138,18.304 11,0008,0011,0967.0,-04.1,066,0073,1670979438,18.312 23,0008,0011,0967.0,-04.0,065,0087,1670979738,18.306 25,0007,0010,0966.8,-03.9,065,0092,1670980038,18.302 23,0008,0011,0967.2,-04.0,064,0106,1670980338,18.305 11,0012,0016,0967.0,-03.8,068,0089,1670980638,18.31 23,0009,0012,0967.3,-03.8,066,0084,1670980938,18.316 13,0010,0013,0967.2,-03.9,066,0086,1670981238,18.473 11,0008,0011,0966.9,-04.0,065,0084,1670981538,18.481 25,0009,0012,0967.0,-03.9,066,0088,1670981838,18.475 09,0009,0012,0966.9,-04.1,068,0100,1670982138,18.479 11,0008,0011,0966.9,-04.0,069,0101,1670982438,18.476 23,0010,0013,0966.7,-03.9,070,0096,1670982738,18.478 11,0010,0013,0967.0,-04.0,069,0091,1670983038,18.475 23,0010,0013,0966.8,-04.1,066,0090,1670983338,18.475 11,0009,0012,0966.8,-03.8,067,0096,1670983638,18.473 13,0009,0012,0966.7,-03.9,066,0111,1670983938,18.496 11,0010,0013,0966.8,-04.1,066,0093,1670984238,18.488 23,0009,0012,0966.8,-04.0,065,0086,1670984538,18.499 11,0009,0012,0966.9,-04.0,067,0071,1670984838,18.639 23,0010,0013,0966.9,-03.8,065,0081,1670985138,18.649 11,0010,0013,0967.3,-03.8,066,0107,1670985438,18.647 11,0009,0012,0967.1,-03.7,066,0078,1670985738,18.644 13,0010,0013,0966.9,-03.7,065,0090,1670986038,18.638 16,0010,0013,0967.0,-03.6,067,0080,1670986338,18.644 11,0010,0013,0967.2,-03.6,066,0085,1670986638,18.646 23,0011,0015,0967.4,-03.4,066,0075,1670986938,18.643 23,0008,0011,0966.8,-03.7,065,0091,1670987238,18.652 23,0011,0015,0967.2,-03.4,067,0082,1670987538,18.651 23,0009,0012,0967.3,-03.6,064,0079,1670987838,18.667 23,0012,0016,0967.1,-03.4,067,0078,1670988138,18.672 23,0011,0015,0967.1,-03.6,065,0098,1670988438,18.823 13,0013,0017,0967.0,-03.6,067,0080,1670988738,18.827 23,0011,0015,0967.4,-03.4,066,0097,1670989038,18.822 11,0011,0015,0967.1,-03.5,067,0108,1670989338,18.822 11,0011,0015,0967.2,-03.3,067,0097,1670989638,18.83 11,0012,0016,0967.2,-03.5,066,0090,1670989938,18.819 23,0012,0016,0967.0,-03.3,067,0088,1670990238,18.82 21,0010,0013,0967.2,-03.5,066,0093,1670990538,18.826 11,0012,0016,0967.0,-03.3,067,0090,1670990838,18.836 23,0014,0018,0966.9,-03.4,066,0087,1670991138,18.827 11,0013,0017,0966.7,-03.3,067,0090,1670991438,18.828 11,0014,0018,0966.7,-03.3,068,0088,1670991738,18.826 21,0012,0016,0966.7,-03.3,067,0085,1670992038,18.986 23,0015,0021,0966.7,-03.4,068,0086,1670992338,18.981 11,0015,0021,0966.7,-03.3,067,0102,1670992638,18.993 21,0015,0021,0966.7,-03.5,068,0086,1670992938,18.975 13,0016,0022,0966.7,-03.4,067,0091,1670993238,18.981 21,0015,0021,0966.7,-03.3,068,0087,1670993538,18.977 11,0013,0017,0966.9,-03.3,068,0091,1670993838,18.978 09,0014,0018,0966.5,-03.3,066,0082,1670994138,18.991 18,0013,0017,0966.8,-03.2,068,0087,1670994439,19.001 13,0015,0021,0966.8,-03.3,068,0080,1670994738,18.982 23,0014,0018,0966.8,-03.3,068,0089,1670995038,18.988 23,0014,0018,0966.8,-03.3,067,0081,1670995338,18.996 23,0014,0018,0966.5,-03.4,071,0087,1670995639,19.144 11,0017,0023,0966.9,-03.4,069,0087,1670995939,19.152 23,0018,0024,0966.7,-03.4,069,0096,1670996239,19.148 11,0020,0027,0966.8,-03.6,070,0071,1670996539,19.156 23,0025,0034,0967.0,-03.5,068,0082,1670996839,19.156 16,0023,0031,0966.8,-03.5,069,0082,1670997139,19.163 23,0022,0029,0966.7,-03.3,070,0098,1670997439,19.163 23,0026,0036,0967.1,-03.4,069,0081,1670997739,19.163 21,0028,0038,0967.3,-03.5,069,0086,1670998039,19.161 23,0027,0037,0967.2,-03.5,069,0074,1670998339,19.159 11,0025,0034,0967.1,-03.2,069,0083,1670998639,19.16 13,0028,0038,0967.1,-03.2,070,0086,1670998939,19.173 16,0021,0028,0967.4,-03.1,069,0104,1670999239,19.321 13,0017,0023,0967.5,-02.9,068,0109,1670999539,19.329 23,0018,0024,0967.3,-02.6,068,0085,1670999839,19.327 21,0022,0029,0967.3,-02.5,070,0079,1671000139,19.328 13,0020,0027,0967.3,-02.6,070,0087,1671000439,19.321 13,0021,0028,0967.3,-02.4,069,0085,1671000739,19.326 23,0018,0024,0967.3,-02.3,069,0098,1671001039,19.327 16,0023,0031,0967.3,-02.4,071,0090,1671001339,19.349 21,0022,0029,0967.2,-02.1,070,0102,1671001639,19.33 13,0022,0029,0967.6,-02.1,070,0087,1671001939,19.332 16,0028,0038,0967.3,-02.1,072,0089,1671002239,19.334 21,0023,0031,0967.4,-01.9,069,0075,1671002539,19.33 21,0022,0029,0967.2,-01.6,069,0087,1671002839,19.476 18,0021,0028,0967.2,-01.6,068,0110,1671003139,19.475 21,0021,0028,0967.3,-01.4,069,0092,1671003439,19.479 21,0019,0026,0967.3,-01.3,068,0098,1671003739,19.478 16,0023,0031,0967.3,-01.4,068,0101,1671004039,19.483 18,0020,0027,0967.3,-01.0,069,0086,1671004339,19.488 16,0020,0027,0967.6,-01.1,069,0080,1671004639,19.486 13,0017,0023,0967.6,-00.9,069,0085,1671004939,19.483 13,0018,0024,0967.7,-00.8,070,0092,1671005239,19.487 16,0016,0022,0967.8,-00.7,070,0084,1671005539,19.48 16,0014,0018,0967.9,-00.6,070,0086,1671005839,19.499 18,0012,0016,0968.1,-00.6,070,0076,1671006139,19.499 16,0015,0021,0967.6,-00.4,069,0080,1671006439,19.65 06,0014,0018,0967.9,-00.4,070,0089,1671006739,19.645 06,0013,0017,0968.0,-00.1,070,0073,1671007039,19.649 16,0010,0013,0967.7,-00.2,071,0084,1671007339,19.645 16,0011,0015,0967.9,-00.1,070,0099,1671007639,19.655 11,0010,0013,0968.0,-00.1,071,0102,1671007939,19.664 13,0009,0012,0967.8,+00.1,071,0085,1671008239,19.655 16,0010,0013,0967.7,+00.1,071,0091,1671008539,19.647 11,0009,0012,0967.7,+00.3,071,0057,1671008839,19.635 16,0010,0013,0967.7,+00.4,070,0067,1671009139,19.639 21,0009,0012,0967.9,+00.5,071,0087,1671009439,19.628 13,0010,0013,0967.4,+00.7,071,0090,1671009739,19.66 11,0010,0013,0967.7,+00.8,071,0103,1671010039,19.789 11,0008,0011,0967.8,+00.7,071,0087,1671010339,19.794 11,0009,0012,0967.6,+00.7,072,0096,1671010639,19.791 21,0009,0012,0967.6,+00.8,071,0091,1671010939,19.802 16,0011,0015,0967.2,+01.3,071,0088,1671013039,19.793 11,0009,0012,0967.2,+01.4,071,0101,1671014239,19.949 11,0009,0012,0967.1,+01.8,070,0091,1671014839,19.935 13,0009,0012,0966.7,+01.4,071,0088,1671015439,19.933 11,0008,0011,0966.9,+01.4,072,0088,1671015739,19.934 13,0008,0011,0966.8,+01.6,073,0081,1671016039,19.936 13,0008,0011,0966.5,+01.8,074,0096,1671016339,19.922 13,0008,0011,0966.5,+02.1,072,0081,1671016639,19.932 09,0009,0012,0966.7,+01.9,071,0082,1671016939,19.945 11,0009,0012,0966.7,+02.1,070,0076,1671017240,20.089 13,0008,0011,0966.5,+02.1,071,0117,1671017540,20.084 11,0007,0010,0966.5,+02.5,069,0092,1671017840,20.088 11,0008,0011,0966.4,+02.3,069,0090,1671018140,20.071 09,0007,0010,0966.6,+02.6,068,0085,1671018440,20.077 16,0006,0008,0966.3,+02.0,071,0081,1671018740,20.074 09,0007,0010,0966.3,+02.3,071,0106,1671019040,20.07 18,0007,0010,0966.5,+02.3,070,0094,1671019340,20.078 09,0007,0010,0966.2,+02.4,070,0101,1671019640,20.082 11,0008,0011,0966.4,+02.6,070,0100,1671019940,20.065 09,0007,0010,0966.2,+02.4,070,0124,1671020240,20.069 09,0007,0010,0966.3,+02.8,067,0082,1671021140,20.227 13,0007,0010,0966.4,+02.5,070,0081,1671021440,20.234 09,0006,0008,0966.0,+03.0,066,0078,1671021740,20.234 16,0006,0008,0966.4,+03.0,067,0095,1671022040,20.228 11,0007,0010,0966.2,+03.2,066,0101,1671022340,20.219 09,0006,0008,0966.2,+03.0,066,0081,1671022640,20.211 09,0005,0007,0966.1,+02.6,067,0089,1671022940,20.231 09,0007,0010,0966.2,+02.7,068,0072,1671023240,20.217 18,0006,0008,0966.4,+02.8,068,0100,1671023540,20.215 18,0007,0010,0966.5,+02.8,068,0066,1671023840,20.203 18,0007,0010,0966.3,+02.9,065,0103,1671024140,20.195 04,0006,0008,0966.1,+02.6,067,0090,1671024440,20.365 09,0005,0007,0966.0,+02.8,066,0096,1671024740,20.365 11,0007,0010,0966.0,+02.8,066,0078,1671025040,20.364 06,0005,0007,0966.1,+02.7,068,0095,1671025340,20.351 18,0006,0008,0965.9,+02.9,065,0087,1671025640,20.351 18,0006,0008,0966.0,+02.5,068,0097,1671025940,20.349 06,0007,0010,0965.7,+02.2,069,0090,1671026240,20.344 09,0005,0007,0966.3,+02.5,067,0081,1671026540,20.347 09,0006,0008,0966.3,+02.3,068,0086,1671026840,20.343 06,0006,0008,0966.3,+02.3,068,0097,1671027140,20.348 18,0007,0010,0965.9,+02.6,067,0089,1671027440,20.352 04,0008,0011,0965.8,+02.2,069,0100,1671027740,20.365 06,0005,0007,0966.3,+02.3,067,0091,1671028040,20.515 01,0006,0008,0966.1,+02.4,067,0101,1671028340,20.512 04,0006,0008,0966.1,+02.7,065,0078,1671028640,20.507 18,0006,0008,0965.8,+02.2,068,0087,1671028940,20.513 13,0006,0008,0965.8,+02.2,070,0089,1671029240,20.504 18,0006,0008,0965.8,+02.2,071,0087,1671029540,20.503 09,0007,0010,0965.8,+02.2,069,0091,1671030440,20.494 18,0006,0008,0965.7,+02.2,070,0110,1671030740,20.497 01,0006,0008,0966.1,+02.0,070,0085,1671031040,20.488 09,0007,0010,0965.8,+02.0,069,0070,1671031340,20.502 13,0008,0011,0966.1,+02.1,068,0095,1671031640,20.651 06,0007,0010,0965.9,+01.8,070,0076,1671032240,20.654 06,0007,0010,0965.8,+02.0,069,0094,1671032540,20.654 18,0005,0007,0965.9,+01.9,069,0095,1671032840,20.645 09,0005,0007,0966.0,+01.8,069,0088,1671033140,20.641 06,0005,0007,0965.9,+02.0,068,0093,1671033440,20.644 13,0005,0007,0965.6,+01.9,068,0083,1671033740,20.626 11,0005,0007,0965.7,+01.7,068,0081,1671034040,20.626 09,0005,0007,0965.8,+01.8,066,0076,1671034340,20.627 16,0003,0005,0965.7,+01.7,066,0095,1671034640,20.631 06,0004,0006,0965.5,+01.5,067,0104,1671034940,20.639 04,0005,0007,0965.3,+01.6,066,0074,1671035240,20.792 06,0004,0006,0965.3,+01.7,063,0067,1671035540,20.791 18,0004,0006,0965.2,+01.9,063,0088,1671035840,20.788 09,0006,0008,0965.4,+02.0,064,0097,1671036140,20.792 18,0005,0007,0965.4,+01.9,068,0087,1671036440,20.785 13,0006,0008,0965.3,+02.0,068,0100,1671036740,20.796 16,0007,0010,0965.2,+01.9,071,0096,1671037340,20.786 16,0007,0010,0965.2,+01.9,072,0091,1671037640,20.783 09,0008,0011,0965.4,+02.0,071,0085,1671037940,20.782 09,0007,0010,0965.3,+01.8,073,0088,1671038240,20.778 13,0006,0008,0965.2,+02.2,072,0081,1671038540,20.782 09,0007,0010,0965.4,+01.9,074,0081,1671038840,20.931 13,0009,0012,0965.1,+01.8,074,0091,1671039140,20.921 06,0008,0011,0965.0,+02.1,074,0077,1671039440,20.93 13,0007,0010,0965.2,+01.9,074,0090,1671039740,20.929 06,0007,0010,0965.1,+01.8,075,0092,1671040040,20.928 09,0007,0010,0965.5,+02.4,075,0084,1671040340,20.93 16,0006,0008,0965.4,+02.3,074,0106,1671040640,20.934 04,0006,0008,0965.3,+02.1,075,0075,1671040940,20.926 09,0007,0010,0965.3,+02.2,075,0102,1671041240,20.919 18,0006,0008,0965.6,+02.4,075,0093,1671041540,20.93 13,0007,0010,0965.4,+02.2,076,0080,1671041840,20.922 13,0007,0010,0965.2,+02.2,076,0091,1671042140,20.943 06,0005,0007,0965.6,+02.4,075,0057,1671042441,21.069 11,0005,0007,0964.9,+02.4,076,0078,1671043041,21.085 13,0010,0013,0965.0,+02.6,076,0079,1671043641,21.068 04,0007,0010,0965.6,+02.5,076,0078,1671043941,21.063 09,0009,0012,0965.1,+02.6,076,0084,1671044241,21.07 06,0012,0016,0964.9,+02.5,077,0088,1671045741,21.059 13,0008,0011,0965.0,+02.5,077,0110,1671046341,21.213 13,0009,0012,0964.8,+02.5,076,0100,1671046641,21.2 06,0009,0012,0964.6,+02.8,076,0103,1671047241,21.209 09,0010,0013,0964.4,+02.5,076,0095,1671048441,21.196 11,0009,0012,0964.4,+02.6,077,0100,1671048741,21.193 04,0011,0015,0964.3,+02.7,077,0078,1671049941,21.353 11,0007,0010,0963.9,+02.8,078,0094,1671050241,21.338 06,0011,0015,0963.5,+02.9,079,0095,1671051441,21.342 13,0008,0011,0963.8,+03.1,079,0087,1671052341,21.338 09,0007,0010,0963.6,+03.4,079,0077,1671052641,21.337 06,0008,0011,0963.5,+03.4,079,0092,1671052943,23.968 09,0008,0011,0963.2,+03.6,079,0106,1671053241,21.493 16,0009,0012,0962.9,+03.4,079,0085,1671054441,21.476 11,0008,0011,0962.6,+03.6,080,0092,1671055041,21.476 11,0008,0011,0962.5,+03.5,079,0090,1671055341,21.485 09,0009,0012,0962.4,+03.6,080,0097,1671055641,21.485 16,0009,0012,0962.3,+03.7,080,0091,1671055941,21.485 09,0007,0010,0962.3,+03.7,080,0098,1671056241,21.468 09,0007,0010,0962.2,+03.8,080,0084,1671056541,21.473 16,0005,0007,0962.1,+04.1,080,0076,1671056841,21.621 06,0006,0008,0962.1,+04.1,079,0078,1671057141,21.618 09,0005,0007,0962.0,+04.3,079,0094,1671057441,21.609 11,0005,0007,0962.5,+04.0,080,0084,1671058041,21.606 13,0005,0007,0962.2,+04.5,079,0098,1671058341,21.6 11,0005,0007,0962.2,+04.1,079,0093,1671058641,21.601 16,0005,0007,0961.7,+04.6,079,0087,1671058941,21.612 11,0006,0008,0962.1,+04.6,079,0079,1671059241,21.607 09,0005,0007,0961.8,+04.3,078,0083,1671059541,21.609 09,0008,0011,0961.7,+04.2,079,0080,1671059841,21.594 13,0007,0010,0961.9,+04.4,079,0090,1671060144,24.208 11,0009,0012,0961.5,+04.2,079,0093,1671060441,21.76 09,0005,0007,0961.4,+04.2,079,0089,1671060741,21.757 09,0006,0008,0961.4,+04.2,079,0072,1671061041,21.756 13,0006,0008,0961.2,+04.8,079,0085,1671062241,21.743 18,0005,0007,0961.3,+04.4,080,0066,1671062841,21.735 09,0007,0010,0960.8,+04.5,080,0084,1671063744,24.37 16,0008,0011,0960.4,+04.3,080,0094,1671064641,21.89 04,0009,0012,0960.4,+04.3,081,0086,1671064941,21.879 18,0006,0008,0960.7,+04.2,081,0081,1671065241,21.876 13,0007,0010,0960.3,+04.4,081,0106,1671065541,21.876 21,0007,0010,0960.3,+04.4,082,0077,1671065841,21.875 21,0007,0010,0960.3,+04.4,082,0092,1671066141,21.87 28,0007,0010,0960.6,+04.5,082,0091,1671066441,21.867 25,0007,0010,0960.3,+04.4,082,0079,1671066741,21.862 09,0012,0016,0960.2,+04.5,082,0085,1671067041,21.867 13,0009,0012,0959.9,+04.8,083,0097,1671067341,21.873 18,0010,0013,0960.0,+04.3,083,0112,1671067642,22.007 09,0010,0013,0960.0,+04.5,083,0091,1671068242,22.012 21,0010,0013,0959.9,+04.5,083,0091,1671068542,22.015 13,0008,0011,0960.1,+04.7,083,0078,1671069441,21.995 21,0007,0010,0960.1,+04.7,083,0086,1671069741,21.994 11,0007,0010,0960.4,+04.8,083,0094,1671070042,22.005 13,0010,0013,0960.1,+04.7,083,0105,1671070342,22.004 13,0007,0010,0959.9,+04.4,083,0092,1671070641,21.982 11,0008,0011,0960.2,+04.7,083,0091,1671070942,22.001 06,0009,0012,0959.7,+04.8,083,0088,1671071842,22.142 18,0007,0010,0959.8,+04.6,083,0106,1671072142,22.147 16,0006,0008,0959.8,+04.8,083,0105,1671072442,22.14 16,0006,0008,0959.7,+04.8,083,0095,1671072742,22.122 21,0007,0010,0959.6,+04.8,083,0078,1671073042,22.131 21,0007,0010,0959.3,+04.9,083,0094,1671073342,22.133 21,0007,0010,0959.2,+04.8,083,0101,1671073642,22.125 25,0008,0011,0959.2,+04.8,083,0098,1671073942,22.122 16,0007,0010,0959.4,+04.7,083,0091,1671074242,22.13 23,0006,0008,0959.5,+04.7,083,0094,1671074542,22.12 21,0006,0008,0959.2,+04.6,083,0089,1671074842,22.279 18,0006,0008,0959.3,+04.7,083,0103,1671075142,22.267 18,0006,0008,0959.2,+04.9,083,0096,1671075442,22.262 18,0005,0007,0959.4,+04.8,083,0080,1671075742,22.263 21,0006,0008,0959.2,+04.9,083,0095,1671076042,22.264 25,0005,0007,0958.8,+04.7,083,0084,1671076342,22.257 23,0005,0007,0959.2,+04.7,083,0096,1671076642,22.264 23,0005,0007,0958.8,+04.6,083,0096,1671076942,22.25 18,0005,0007,0959.1,+04.6,083,0082,1671077242,22.259 16,0005,0007,0959.1,+04.6,083,0078,1671077542,22.251 25,0005,0007,0959.4,+04.7,083,0082,1671077842,22.26 23,0006,0008,0959.1,+04.9,083,0090,1671078142,22.259 25,0005,0007,0958.7,+04.8,083,0092,1671078442,22.413 21,0005,0007,0959.0,+04.8,083,0089,1671078742,22.408 25,0004,0006,0959.1,+04.8,083,0080,1671079042,22.408 23,0005,0007,0959.2,+04.6,083,0094,1671079342,22.409 25,0005,0007,0959.3,+04.7,082,0073,1671079642,22.403 23,0005,0007,0959.2,+04.6,083,0095,1671079942,22.403 21,0005,0007,0959.3,+04.5,083,0099,1671080242,22.393 18,0005,0007,0959.1,+04.6,083,0091,1671080542,22.385 23,0004,0006,0959.4,+04.5,083,0091,1671080842,22.376 23,0004,0006,0959.5,+04.4,083,0082,1671081142,22.378 25,0005,0007,0959.4,+04.6,083,0090,1671081442,22.369 23,0004,0006,0959.6,+04.7,083,0103,1671081742,22.38 23,0004,0006,0959.4,+04.6,083,0092,1671082042,22.522 25,0003,0005,0959.8,+04.5,083,0109,1671082342,22.533 25,0004,0006,0960.0,+04.6,083,0092,1671082642,22.524 23,0004,0006,0959.8,+04.5,083,0093,1671082942,22.527 23,0003,0005,0960.1,+04.6,083,0086,1671083242,22.519 21,0005,0007,0960.4,+04.5,083,0086,1671083542,22.514 18,0003,0005,0960.3,+04.7,083,0090,1671083842,22.519 28,0004,0006,0960.7,+04.7,083,0082,1671084142,22.516 25,0005,0007,0960.5,+04.8,083,0093,1671084442,22.509 21,0003,0005,0960.6,+04.8,083,0096,1671084742,22.5 28,0003,0005,0961.1,+05.1,083,0083,1671085042,22.503 25,0005,0007,0961.0,+04.9,083,0084,1671085342,22.523 23,0004,0006,0961.2,+05.2,083,0091,1671085642,22.644 18,0003,0005,0961.4,+04.9,083,0088,1671085942,22.654 23,0006,0008,0961.4,+05.0,083,0086,1671086242,22.665 21,0009,0012,0961.4,+04.7,083,0092,1671086542,22.652 21,0011,0015,0961.4,+04.6,083,0085,1671086842,22.652 28,0039,0053,0961.4,+04.5,083,0092,1671087142,22.652 18,0021,0028,0961.7,+04.4,083,0094,1671087442,22.65 25,0011,0015,0961.4,+04.0,083,0101,1671087742,22.648 23,0012,0016,0961.8,+03.6,082,0098,1671088042,22.635 13,0009,0012,0961.7,+03.1,082,0099,1671088342,22.641 18,0011,0015,0961.8,+03.1,082,0108,1671088642,22.639 21,0011,0015,0961.7,+03.1,082,0094,1671088942,22.643 21,0014,0018,0962.0,+03.0,082,0089,1671089242,22.793 21,0012,0016,0961.9,+02.9,082,0103,1671089542,22.779 23,0041,0055,0961.6,+02.7,082,0103,1671089842,22.785 25,0120,0161,0961.7,+02.7,082,0104,1671090142,22.784 23,0044,0059,0962.0,+02.8,082,0097,1671090442,22.772 21,0027,0037,0961.9,+02.5,082,0090,1671090742,22.78 23,0038,0052,0961.9,+02.6,082,0092,1671091042,22.773 21,0019,0026,0961.9,+02.6,082,0096,1671091342,22.766 21,0033,0045,0962.1,+02.7,083,0090,1671091642,22.763 23,0110,0149,0962.5,+02.6,083,0082,1671091942,22.769 23,0053,0071,0962.7,+02.4,082,0091,1671092242,22.769 21,0022,0029,0962.6,+02.4,082,0098,1671092542,22.78 23,0066,0090,0962.5,+02.3,082,0091,1671092842,22.927 21,0013,0017,0962.8,+02.3,082,0098,1671093142,22.921 21,0012,0016,0962.7,+02.2,082,0082,1671093442,22.92 21,0015,0021,0962.7,+02.2,082,0090,1671093742,22.913 23,0012,0016,0963.0,+01.8,081,0074,1671094042,22.92 23,0011,0015,0962.9,+01.8,081,0083,1671094342,22.926 21,0012,0016,0962.7,+01.8,081,0093,1671094642,22.925 25,0011,0015,0962.6,+01.7,081,0090,1671094942,22.924 21,0010,0013,0962.7,+01.7,081,0109,1671095242,22.907 23,0011,0015,0963.2,+01.7,081,0076,1671095542,22.91 23,0010,0013,0963.0,+01.5,081,0083,1671095842,22.895 21,0011,0015,0962.7,+01.5,081,0114,1671096142,22.91 21,0013,0017,0962.8,+01.7,082,0087,1671096443,23.063 23,0011,0015,0963.2,+01.7,081,0088,1671096743,23.062 21,0013,0017,0962.9,+01.5,081,0088,1671097043,23.057 23,0010,0013,0963.0,+01.6,082,0108,1671097343,23.059 23,0013,0017,0962.6,+01.8,082,0097,1671097643,23.05 23,0011,0015,0962.8,+01.9,081,0090,1671097943,23.047 23,0012,0016,0962.8,+01.9,081,0096,1671098243,23.046 23,0011,0015,0963.0,+01.7,081,0090,1671098543,23.06 21,0012,0016,0963.2,+02.0,081,0101,1671098843,23.04 16,0013,0017,0962.9,+02.2,081,0087,1671099143,23.046 23,0013,0017,0963.0,+02.1,081,0078,1671099443,23.061 11,0011,0015,0963.1,+02.1,081,0100,1671099743,23.052 23,0013,0017,0963.3,+02.1,081,0090,1671100043,23.207 23,0011,0015,0963.1,+02.4,081,0076,1671100343,23.212 21,0014,0018,0963.2,+02.2,081,0085,1671100643,23.213 21,0017,0023,0963.4,+02.5,081,0088,1671100943,23.193 23,0013,0017,0963.2,+02.4,081,0073,1671101243,23.196 25,0011,0015,0963.3,+02.5,081,0084,1671101543,23.202 21,0012,0016,0963.2,+02.4,081,0095,1671101843,23.186 23,0011,0015,0963.5,+02.5,081,0094,1671102143,23.192 18,0013,0017,0963.2,+02.7,081,0090,1671102443,23.184 23,0013,0017,0963.4,+02.8,081,0090,1671102743,23.173 18,0012,0016,0963.2,+02.8,080,0090,1671103043,23.185 18,0013,0017,0963.4,+02.9,081,0101,1671103343,23.183 16,0017,0023,0963.2,+02.7,081,0089,1671103643,23.343 23,0017,0023,0963.6,+02.9,081,0094,1671103943,23.337 18,0014,0018,0963.6,+02.9,081,0068,1671104243,23.333 18,0015,0021,0963.4,+02.9,080,0076,1671104543,23.323 18,0012,0016,0963.9,+03.0,081,0091,1671104843,23.327 11,0011,0015,0963.5,+03.1,081,0107,1671105143,23.334 21,0011,0015,0963.9,+03.0,081,0099,1671105443,23.326 18,0011,0015,0963.7,+03.0,081,0085,1671105743,23.333 16,0011,0015,0963.3,+02.9,081,0089,1671106043,23.345 11,0010,0013,0963.4,+02.9,081,0085,1671106343,23.321 21,0012,0016,0963.5,+02.8,081,0097,1671106643,23.33 25,0011,0015,0963.4,+02.9,082,0096,1671106943,23.326 04,0011,0015,0963.4,+02.8,081,0084,1671107243,23.469 13,0011,0015,0963.8,+02.8,082,0081,1671107543,23.475 16,0009,0012,0963.7,+02.9,081,0085,1671107843,23.488 16,0010,0013,0964.1,+02.8,081,0098,1671108143,23.467 23,0011,0015,0964.2,+02.9,082,0080,1671108443,23.463 13,0011,0015,0964.3,+03.0,082,0088,1671108743,23.464 18,0010,0013,0964.3,+03.0,082,0092,1671109043,23.46 13,0011,0015,0964.4,+03.0,082,0092,1671109343,23.469 13,0011,0015,0964.3,+03.1,082,0078,1671109643,23.464 23,0010,0013,0964.4,+03.0,082,0088,1671109943,23.457 25,0011,0015,0964.5,+03.0,082,0082,1671110243,23.452 16,0011,0015,0964.5,+03.0,082,0082,1671110543,23.466 16,0011,0015,0964.6,+03.0,082,0081,1671110843,23.607 18,0010,0013,0964.8,+03.1,082,0089,1671111143,23.608 23,0009,0012,0964.9,+03.1,081,0084,1671111443,23.602 16,0009,0012,0965.1,+03.1,081,0102,1671111743,23.602 21,0009,0012,0964.9,+03.2,081,0085,1671112043,23.611 16,0008,0011,0965.1,+03.2,081,0097,1671112343,23.609 16,0007,0010,0965.1,+03.1,081,0088,1671112643,23.597 13,0009,0012,0965.3,+03.3,081,0095,1671112943,23.6 16,0008,0011,0965.2,+03.2,081,0080,1671113243,23.596 21,0009,0012,0965.0,+03.3,081,0089,1671113543,23.586 16,0008,0011,0965.1,+03.4,080,0097,1671113843,23.589 23,0009,0012,0965.4,+03.0,081,0086,1671114143,23.585 23,0008,0011,0965.6,+03.2,081,0068,1671114443,23.731 21,0008,0011,0965.4,+02.9,081,0105,1671114743,23.738 21,0009,0012,0965.6,+02.9,081,0076,1671115043,23.74 13,0007,0010,0965.6,+03.0,081,0072,1671115343,23.736 13,0007,0010,0965.6,+02.8,081,0072,1671115643,23.734 18,0009,0012,0965.6,+02.8,081,0076,1671115943,23.744 13,0009,0012,0965.8,+02.7,081,0096,1671116243,23.731 18,0008,0011,0966.0,+02.7,081,0087,1671116543,23.736 13,0008,0011,0965.8,+02.6,081,0110,1671116843,23.73 13,0008,0011,0966.0,+02.6,081,0103,1671117143,23.72 18,0008,0011,0965.9,+02.5,081,0090,1671117443,23.719 21,0007,0010,0966.0,+02.4,081,0099,1671117743,23.736 18,0008,0011,0966.0,+02.5,082,0092,1671118043,23.878 13,0008,0011,0966.1,+02.5,081,0107,1671118343,23.883 11,0008,0011,0966.1,+02.3,081,0087,1671118643,23.88 16,0010,0013,0966.2,+02.3,081,0079,1671118943,23.88 21,0009,0012,0966.2,+02.3,081,0080,1671119243,23.884 13,0007,0010,0966.5,+02.4,081,0091,1671119543,23.872 21,0009,0012,0966.2,+02.4,082,0093,1671119843,23.883 13,0009,0012,0966.6,+02.2,082,0102,1671120143,23.885 21,0009,0012,0966.3,+02.0,081,0082,1671120443,23.879 13,0008,0011,0966.4,+02.0,081,0082,1671120743,23.875 21,0010,0013,0966.4,+02.0,082,0082,1671121043,23.872 16,0008,0011,0966.4,+02.0,082,0079,1671121343,23.882 16,0009,0012,0966.6,+02.2,082,0071,1671121644,24.029 16,0008,0011,0966.4,+02.0,082,0065,1671121944,24.029 21,0008,0011,0966.8,+02.0,081,0073,1671122244,24.019 13,0008,0011,0966.8,+02.0,082,0082,1671122544,24.017 21,0008,0011,0966.9,+02.0,082,0085,1671122844,24.01 21,0007,0010,0966.8,+01.9,082,0094,1671123144,24.011 23,0009,0012,0966.8,+01.8,082,0102,1671123444,24.023 13,0008,0011,0967.0,+01.8,082,0095,1671123744,24.019 11,0006,0008,0966.9,+02.0,082,0085,1671124044,24.019 21,0007,0010,0967.2,+02.0,082,0091,1671124344,24.019 18,0007,0010,0967.2,+02.1,082,0083,1671124644,24.023 21,0007,0010,0967.1,+02.1,082,0086,1671124944,24.024 13,0006,0008,0966.9,+02.1,082,0090,1671125244,24.162 21,0006,0008,0967.1,+02.0,082,0098,1671125544,24.164 18,0007,0010,0967.1,+02.0,082,0083,1671125844,24.159 21,0007,0010,0967.1,+02.0,082,0082,1671126144,24.156 13,0005,0007,0967.1,+02.0,082,0090,1671126444,24.162 11,0004,0006,0967.0,+02.0,082,0084,1671126744,24.155 18,0004,0006,0967.1,+02.0,082,0079,1671127044,24.16 18,0005,0007,0967.5,+02.2,082,0088,1671127344,24.16 11,0004,0006,0967.6,+02.3,082,0089,1671127644,24.163 23,0006,0008,0967.0,+02.4,082,0088,1671127944,24.154 13,0004,0006,0967.3,+02.2,082,0100,1671128244,24.14 13,0004,0006,0967.5,+02.2,082,0117,1671128544,24.151 11,0005,0007,0967.8,+02.3,082,0092,1671128844,24.295 16,0003,0005,0967.6,+02.2,082,0098,1671129144,24.298 11,0005,0007,0967.4,+02.3,082,0097,1671129444,24.304 18,0005,0007,0967.8,+02.3,082,0081,1671129744,24.315 16,0005,0007,0967.9,+02.5,082,0096,1671130044,24.302 13,0003,0005,0967.7,+02.5,082,0086,1671130344,24.3 23,0003,0005,0967.8,+02.7,082,0096,1671130644,24.303 21,0003,0005,0967.7,+03.0,082,0076,1671130944,24.303 13,0004,0006,0968.1,+02.9,082,0086,1671131244,24.316 21,0003,0005,0968.3,+03.0,082,0093,1671131544,24.308 21,0003,0005,0968.2,+03.2,082,0074,1671131844,24.289 13,0004,0006,0968.3,+03.1,082,0102,1671132144,24.297 13,0003,0005,0968.3,+03.1,082,0099,1671132444,24.441 16,0003,0005,0968.0,+02.8,082,0072,1671132744,24.43 18,0004,0006,0968.0,+02.9,082,0090,1671133044,24.463 21,0003,0005,0968.2,+02.9,082,0098,1671133344,24.426 11,0003,0005,0968.1,+03.1,082,0080,1671133644,24.444 11,0003,0005,0968.1,+03.2,082,0094,1671133944,24.454 16,0003,0005,0967.9,+03.3,082,0093,1671134244,24.438 18,0004,0006,0968.3,+03.3,082,0091,1671134544,24.44 11,0003,0005,0968.4,+03.3,082,0109,1671134844,24.45 09,0003,0005,0968.4,+03.2,082,0082,1671135144,24.448 18,0002,0003,0968.5,+03.5,082,0090,1671135444,24.438 18,0003,0005,0968.3,+03.7,082,0074,1671135744,24.439 23,0002,0003,0968.1,+03.6,081,0100,1671136044,24.589 11,0003,0005,0968.3,+03.6,081,0084,1671136344,24.573 21,0003,0005,0968.2,+03.7,081,0084,1671136644,24.571 11,0003,0005,0968.4,+03.7,081,0098,1671136944,24.574 18,0002,0003,0968.5,+03.6,081,0090,1671137244,24.582 18,0002,0003,0968.5,+03.6,081,0086,1671137544,24.573 18,0002,0003,0968.7,+03.6,081,0089,1671137844,24.573 11,0002,0003,0968.8,+03.6,081,0076,1671138144,24.571 13,0002,0003,0968.4,+03.7,081,0083,1671138444,24.58 11,0002,0003,0968.4,+03.6,081,0100,1671138744,24.567 13,0002,0003,0968.7,+03.6,082,0092,1671139044,24.563 21,0002,0003,0968.4,+03.7,081,0075,1671139344,24.575 21,0002,0003,0968.5,+03.6,082,0075,1671139644,24.715 21,0002,0003,0968.3,+03.7,082,0099,1671139944,24.713 21,0003,0005,0968.5,+03.7,081,0083,1671140244,24.709 11,0003,0005,0968.6,+03.6,081,0095,1671140544,24.694 11,0002,0003,0968.6,+03.6,082,0100,1671140844,24.702 18,0003,0005,0968.6,+03.9,082,0077,1671141144,24.7 16,0003,0005,0968.6,+04.3,082,0089,1671141444,24.707 18,0002,0003,0968.6,+04.4,081,0094,1671141744,24.705 21,0004,0006,0968.6,+04.4,081,0093,1671142044,24.698 21,0003,0005,0968.5,+04.2,081,0085,1671142344,24.696 21,0003,0005,0968.5,+04.2,081,0090,1671142644,24.71 21,0004,0006,0968.5,+04.2,081,0083,1671142944,24.707 21,0004,0006,0968.5,+04.2,081,0087,1671143244,24.856 18,0004,0006,0968.5,+04.0,081,0082,1671143544,24.85 13,0006,0008,0968.4,+04.2,081,0082,1671143844,24.86 23,0006,0008,0968.4,+04.2,081,0094,1671144144,24.856 11,0005,0007,0968.3,+04.0,081,0078,1671144444,24.844 13,0006,0008,0968.4,+03.8,080,0089,1671144744,24.843 18,0006,0008,0968.4,+03.7,082,0088,1671145044,24.855 13,0006,0008,0968.3,+03.6,081,0100,1671145344,24.839 11,0005,0007,0968.5,+03.6,081,0098,1671145644,24.838 21,0007,0010,0968.4,+03.4,081,0085,1671145944,24.833 11,0009,0012,0968.4,+03.5,081,0111,1671146244,24.83 23,0008,0011,0968.3,+03.6,082,0083,1671146544,24.849 18,0008,0011,0968.5,+03.8,082,0098,1671146844,24.991 21,0008,0011,0968.3,+03.8,082,0102,1671147144,24.984 21,0008,0011,0968.3,+03.9,082,0090,1671147444,24.98 18,0009,0012,0968.2,+03.6,081,0082,1671147744,24.973 21,0010,0013,0968.1,+03.5,082,0113,1671148044,24.986 13,0011,0015,0968.2,+03.4,082,0088,1671148344,24.988 18,0013,0017,0968.0,+03.2,081,0107,1671148644,24.962 13,0013,0017,0967.9,+03.2,081,0100,1671148944,24.97 13,0012,0016,0968.1,+03.1,081,0105,1671149244,24.972 13,0014,0018,0968.0,+03.2,081,0104,1671149544,24.977 09,0014,0018,0967.8,+03.2,082,0063,1671149844,24.968 21,0014,0018,0968.0,+03.1,082,0100,1671150144,24.97 13,0016,0022,0967.9,+02.9,082,0102,1671150445,25.112 16,0017,0023,0967.9,+03.0,081,0098,1671150745,25.112 16,0015,0021,0967.8,+03.1,082,0099,1671151045,25.11 21,0014,0018,0968.0,+03.9,083,0092,1671151345,25.096 21,0012,0016,0968.0,+04.4,083,0081,1671151645,25.112 21,0023,0031,0967.9,+03.2,082,0069,1671151945,25.091 21,0017,0023,0967.8,+03.5,082,0076,1671152245,25.104 21,0018,0024,0967.8,+03.3,082,0089,1671152545,25.105 13,0017,0023,0967.7,+03.4,082,0093,1671152845,25.102 13,0014,0018,0967.8,+04.0,083,0097,1671153145,25.108 23,0011,0015,0967.6,+04.0,083,0087,1671153445,25.113 16,0017,0023,0967.8,+03.8,083,0092,1671153745,25.105 23,0011,0015,0967.6,+04.0,083,0105,1671154045,25.26 21,0012,0016,0967.4,+03.6,083,0086,1671154345,25.254 16,0014,0018,0967.4,+03.6,083,0097,1671154645,25.254 13,0014,0018,0967.6,+03.4,082,0087,1671154945,25.236 13,0017,0023,0967.6,+03.4,082,0086,1671155245,25.236 13,0014,0018,0967.7,+03.4,082,0097,1671155545,25.239 16,0016,0022,0967.6,+03.3,082,0079,1671155845,25.245 13,0018,0024,0967.3,+03.2,082,0108,1671156145,25.241 16,0018,0024,0967.5,+03.2,083,0089,1671156445,25.245 21,0016,0022,0967.4,+03.3,083,0068,1671156745,25.232 13,0018,0024,0967.6,+03.0,083,0067,1671157045,25.245 25,0017,0023,0967.6,+03.0,083,0100,1671157345,25.264 13,0020,0027,0967.3,+03.2,083,0081,1671157645,25.4 18,0019,0026,0967.4,+03.2,083,0106,1671157945,25.379 23,0021,0028,0967.7,+03.5,083,0076,1671158245,25.383 23,0023,0031,0967.4,+03.3,083,0098,1671158545,25.39 13,0019,0026,0967.7,+03.1,083,0081,1671158845,25.383 13,0022,0029,0967.6,+03.2,083,0101,1671159145,25.372 13,0025,0034,0967.6,+03.4,083,0089,1671159445,25.383 13,0025,0034,0967.4,+03.5,083,0097,1671159745,25.382 16,0075,0101,0967.2,+03.2,083,0074,1671160045,25.381 13,0025,0034,0967.1,+03.2,083,0078,1671160345,25.378 21,0025,0034,0967.2,+03.1,083,0079,1671160645,25.384 21,0023,0031,0967.2,+03.1,083,0090,1671160945,25.372 23,0029,0039,0967.1,+03.1,083,0077,1671161245,25.525 13,0036,0049,0967.1,+03.1,083,0085,1671161545,25.52 13,0032,0044,0967.1,+03.1,083,0079,1671161845,25.518 21,0035,0048,0967.2,+03.1,083,0093,1671162145,25.524 13,0031,0043,0967.2,+03.1,083,0081,1671162445,25.52 21,0045,0060,0967.5,+03.3,083,0083,1671162745,25.511 16,0062,0085,0967.2,+03.1,083,0078,1671163045,25.517 23,0035,0048,0967.1,+03.2,083,0082,1671163345,25.526 23,0040,0054,0966.9,+03.3,083,0076,1671163645,25.522 16,0049,0066,0966.9,+03.7,084,0099,1671163945,25.516 16,0064,0087,0966.9,+03.7,084,0102,1671164245,25.514 21,0052,0070,0966.9,+03.5,084,0093,1671164545,25.513 13,0028,0038,0967.2,+03.5,084,0094,1671164845,25.657 21,0023,0031,0967.1,+03.4,084,0078,1671165145,25.655 16,0040,0054,0967.2,+03.6,084,0077,1671165445,25.666 21,0028,0038,0967.4,+03.5,084,0086,1671165745,25.663 21,0037,0050,0967.5,+03.7,084,0099,1671166045,25.658 13,0025,0034,0967.4,+04.0,085,0115,1671166345,25.652 21,0040,0054,0967.2,+03.9,085,0088,1671166645,25.66 16,0047,0064,0967.3,+04.2,085,0090,1671166945,25.642 23,0036,0049,0967.0,+04.3,085,0092,1671167245,25.649 16,0033,0045,0967.2,+04.5,085,0087,1671167545,25.658 16,0033,0045,0967.3,+04.9,085,0089,1671167845,25.657 16,0028,0038,0967.0,+05.2,085,0089,1671168145,25.662 21,0041,0055,0967.1,+05.1,086,0088,1671168445,25.8 16,0032,0044,0967.3,+05.2,086,0085,1671168745,25.799 13,0025,0034,0967.2,+05.3,086,0090,1671169045,25.79 18,0032,0044,0967.5,+05.6,086,0091,1671169345,25.78 16,0047,0064,0967.4,+05.7,086,0091,1671169645,25.779 23,0027,0037,0967.2,+05.5,086,0104,1671169945,25.777 13,0022,0029,0967.2,+05.8,086,0095,1671170245,25.773 13,0021,0028,0967.4,+05.6,086,0102,1671170545,25.777 18,0033,0045,0967.2,+06.0,086,0091,1671170845,25.766 23,0028,0038,0967.4,+05.9,086,0072,1671171145,25.773 16,0020,0027,0967.4,+05.9,086,0092,1671171445,25.772 18,0044,0059,0967.3,+06.3,086,0093,1671171745,25.784 23,0030,0042,0967.3,+05.9,086,0094,1671172045,25.932 23,0027,0037,0967.6,+06.5,086,0110,1671172345,25.914 18,0035,0048,0967.6,+06.4,087,0098,1671172645,25.912 16,0026,0036,0967.4,+06.4,086,0105,1671172945,25.914 23,0025,0034,0967.7,+06.5,086,0096,1671173245,25.917 18,0024,0032,0967.4,+06.4,086,0087,1671173545,25.906 16,0020,0027,0967.5,+06.8,086,0097,1671173845,25.909 25,0029,0039,0967.8,+06.6,086,0075,1671174145,25.902 23,0017,0023,0967.7,+06.8,086,0068,1671174445,25.9 16,0017,0023,0967.7,+07.0,086,0108,1671174745,25.89 23,0014,0018,0967.5,+07.3,086,0094,1671175045,25.891 13,0016,0022,0967.4,+07.5,086,0090,1671175345,25.896 13,0019,0026,0967.3,+07.6,086,0089,1671175646,26.04 23,0018,0024,0967.3,+07.6,086,0092,1671175946,26.038 21,0025,0034,0967.5,+08.1,087,0098,1671176246,26.029 23,0014,0018,0967.3,+07.7,086,0102,1671176546,26.03 21,0015,0021,0967.5,+07.8,086,0081,1671176846,26.014 16,0026,0036,0967.4,+07.9,086,0097,1671177146,26.011 23,0023,0031,0967.3,+08.2,086,0073,1671177446,26.027 13,0017,0023,0967.4,+08.2,086,0084,1671177746,26.024 11,0016,0022,0967.5,+07.4,086,0086,1671178046,26.016 16,0013,0017,0967.5,+08.1,086,0091,1671178346,26.01 23,0020,0027,0967.4,+07.8,086,0096,1671178646,26.022 23,0013,0017,0967.6,+08.5,086,0077,1671178946,26.006 23,0012,0016,0967.8,+08.0,086,0086,1671179246,26.169 23,0019,0026,0967.7,+07.8,085,0070,1671179546,26.155 13,0016,0022,0967.5,+08.7,085,0096,1671179846,26.151 23,0013,0017,0967.8,+08.5,085,0092,1671180146,26.152 21,0009,0012,0967.4,+08.5,085,0091,1671180446,26.143 21,0013,0017,0967.0,+08.5,085,0111,1671180746,26.15 13,0015,0021,0967.4,+08.7,085,0083,1671181046,26.139 13,0020,0027,0967.1,+08.8,085,0081,1671181346,26.128 23,0017,0023,0967.0,+08.7,084,0079,1671181646,26.136 11,0019,0026,0967.0,+08.9,084,0091,1671181946,26.129 16,0018,0024,0967.1,+08.3,084,0092,1671182246,26.125 13,0022,0029,0966.9,+08.8,084,0096,1671182546,26.132 18,0022,0029,0967.3,+08.9,084,0092,1671182846,26.295 21,0024,0032,0967.4,+09.4,084,0090,1671183146,26.275 21,0024,0032,0967.1,+09.5,084,0079,1671183446,26.287 18,0027,0037,0967.2,+10.3,084,0080,1671183746,26.274 18,0023,0031,0966.8,+10.2,084,0089,1671184046,26.262 13,0023,0031,0967.1,+10.0,084,0085,1671184346,26.263 13,0022,0029,0966.9,+10.1,084,0095,1671184646,26.263 21,0032,0044,0967.1,+10.8,083,0093,1671184946,26.272 13,0035,0048,0967.1,+10.8,083,0095,1671185246,26.266 16,0021,0028,0967.0,+10.9,082,0101,1671185546,26.26 13,0032,0044,0966.8,+11.0,082,0070,1671185846,26.251 18,0030,0042,0966.8,+10.8,082,0094,1671186146,26.257 11,0034,0047,0966.9,+10.6,081,0092,1671186446,26.407 18,0031,0043,0967.1,+11.6,080,0084,1671186746,26.392 11,0032,0044,0967.1,+10.7,082,0086,1671187046,26.389 18,0033,0045,0966.8,+10.7,082,0089,1671187346,26.384 16,0037,0050,0967.0,+11.2,082,0084,1671187646,26.39 11,0023,0031,0966.9,+11.8,080,0093,1671187946,26.38 16,0018,0024,0966.9,+11.8,077,0093,1671188246,26.387 13,0037,0050,0966.6,+11.3,081,0094,1671188546,26.385 18,0048,0065,0966.5,+11.3,080,0111,1671188846,26.379 18,0036,0049,0966.4,+11.6,080,0097,1671189146,26.374 13,0023,0031,0966.8,+12.6,077,0086,1671189446,26.357 13,0012,0016,0966.7,+12.5,076,0080,1671189746,26.361 18,0009,0012,0966.5,+12.6,076,0101,1671190046,26.506 13,0009,0012,0966.6,+12.9,074,0098,1671190346,26.518 13,0012,0016,0966.5,+13.6,073,0097,1671190646,26.503 16,0007,0010,0966.4,+13.4,073,0090,1671190946,26.489 11,0008,0011,0966.5,+13.4,072,0090,1671191246,26.49 18,0007,0010,0966.2,+13.4,071,0094,1671191546,26.48 11,0008,0011,0966.5,+13.1,072,0082,1671191846,26.485 13,0007,0010,0966.6,+13.7,072,0094,1671192146,26.474 09,0010,0013,0966.7,+13.9,069,0093,1671192446,26.471 13,0009,0012,0966.6,+14.0,070,0087,1671192746,26.48 11,0011,0015,0966.4,+13.5,071,0101,1671193046,26.472 18,0011,0015,0966.7,+13.3,072,0084,1671193346,26.463 11,0013,0017,0966.3,+13.5,072,0089,1671193646,26.616 16,0007,0010,0966.8,+13.8,070,0085,1671193946,26.613 16,0008,0011,0966.5,+13.5,071,0096,1671194246,26.61 13,0008,0011,0966.6,+14.1,071,0094,1671194546,26.593 13,0013,0017,0966.7,+13.3,074,0092,1671194846,26.598 13,0008,0011,0966.7,+13.4,071,0101,1671195146,26.601 13,0011,0015,0966.6,+13.5,071,0098,1671195446,26.585 16,0007,0010,0966.8,+13.5,071,0078,1671195746,26.585 13,0010,0013,0966.7,+13.5,071,0093,1671196046,26.58 16,0008,0011,0966.9,+13.8,070,0089,1671196346,26.569 16,0008,0011,0967.0,+13.4,071,0087,1671196646,26.567 16,0011,0015,0967.0,+13.8,070,0075,1671196946,26.562 16,0008,0011,0967.0,+13.6,071,0077,1671197246,26.718 16,0011,0015,0966.8,+13.3,072,0105,1671197546,26.719 11,0008,0011,0967.0,+13.1,072,0092,1671197846,26.716 13,0010,0013,0966.9,+12.9,074,0083,1671198146,26.691 11,0012,0016,0967.1,+13.1,072,0071,1671198446,26.694 16,0009,0012,0966.8,+13.5,071,0080,1671198746,26.683 13,0009,0012,0966.8,+13.0,073,0099,1671199046,26.681 16,0009,0012,0967.1,+13.1,073,0105,1671199346,26.687 16,0007,0010,0967.3,+12.3,075,0082,1671199646,26.679 13,0013,0017,0967.3,+12.3,075,0087,1671199946,26.67 13,0013,0017,0967.2,+12.4,075,0082,1671200246,26.682 11,0010,0013,0966.9,+12.1,075,0078,1671200846,26.816 13,0012,0016,0967.2,+12.4,075,0088,1671201146,26.81 13,0011,0015,0967.1,+12.3,075,0084,1671201446,26.795 13,0010,0013,0967.1,+11.8,076,0090,1671201746,26.791 13,0008,0011,0967.2,+11.9,076,0091,1671202046,26.789 16,0009,0012,0967.4,+12.4,074,0074,1671202346,26.786 13,0010,0013,0967.2,+12.4,074,0082,1671202646,26.79 13,0008,0011,0966.8,+12.1,075,0076,1671202946,26.771 16,0009,0012,0967.2,+12.4,074,0072,1671203246,26.783 13,0007,0010,0967.5,+11.7,076,0079,1671203546,26.781 16,0008,0011,0967.1,+11.7,077,0098,1671203846,26.777 16,0011,0015,0967.0,+11.5,078,0084,1671204446,26.927 13,0010,0013,0966.8,+11.8,076,0104,1671205046,26.906 16,0006,0008,0967.0,+11.8,076,0092,1671205346,26.903 16,0008,0011,0967.1,+11.8,076,0072,1671205646,26.896 16,0008,0011,0967.4,+12.1,076,0086,1671205946,26.893 16,0010,0013,0967.1,+11.9,076,0092,1671206246,26.887 16,0007,0010,0967.5,+11.7,076,0075,1671206546,26.88 18,0008,0011,0967.3,+11.7,077,0089,1671206846,26.887 18,0009,0012,0967.1,+11.6,077,0082,1671207146,26.882 21,0008,0011,0967.3,+11.3,077,0096,1671207446,26.878 16,0007,0010,0967.2,+11.7,077,0077,1671207746,26.881 18,0007,0010,0967.4,+11.3,077,0099,1671208047,27.036 13,0007,0010,0967.0,+11.5,077,0092,1671208347,27.017 16,0013,0017,0967.2,+11.2,078,0091,1671208647,27.008 16,0009,0012,0967.4,+11.5,077,0091,1671208946,27 13,0008,0011,0967.3,+11.7,076,0080,1671209547,27.002 11,0005,0007,0967.5,+11.6,076,0085,1671210146,26.974 16,0009,0012,0967.5,+11.9,075,0087,1671210746,26.971 16,0007,0010,0967.5,+11.8,076,0089,1671211046,26.967 13,0007,0010,0967.4,+12.1,075,0080,1671211346,26.992 16,0006,0008,0967.9,+11.9,076,0091,1671211947,27.12 16,0009,0012,0967.7,+11.6,077,0106,1671212249,29.731 13,0010,0013,0967.7,+12.0,076,0090,1671212547,27.114 13,0007,0010,0967.3,+11.8,076,0082,1671214047,27.093 13,0011,0015,0967.2,+12.7,073,0107,1671214647,27.098 11,0010,0013,0967.3,+12.0,076,0088,1671215247,27.224 16,0008,0011,0967.3,+11.6,077,0084,1671215847,27.219 13,0010,0013,0967.2,+11.5,077,0096,1671216147,27.205 13,0009,0012,0967.1,+11.4,078,0079,1671216747,27.201 13,0015,0021,0967.6,+11.5,078,0088,1671218247,27.187 13,0009,0012,0967.6,+11.2,079,0095,1671218547,27.2 13,0009,0012,0967.5,+11.2,078,0096,1671220347,27.307 11,0010,0013,0967.3,+11.3,078,0073,1671220647,27.308 16,0010,0013,0967.5,+11.4,078,0087,1671220947,27.301 16,0007,0010,0967.2,+11.2,078,0097,1671221247,27.294 16,0008,0011,0967.3,+11.3,079,0098,1671221547,27.293 16,0012,0016,0967.4,+11.3,079,0094,1671221847,27.308 16,0010,0013,0967.4,+11.1,079,0092,1671222147,27.308 13,0009,0012,0967.5,+11.2,079,0084,1671222447,27.438 16,0011,0015,0967.2,+11.1,078,0095,1671222747,27.445 13,0009,0012,0967.6,+11.1,078,0106,1671223047,27.431 18,0008,0011,0967.6,+11.2,078,0095,1671223347,27.433 16,0009,0012,0967.3,+10.8,079,0075,1671223947,27.414 16,0009,0012,0967.2,+11.1,078,0106,1671224247,27.403 13,0009,0012,0967.4,+11.2,078,0081,1671224547,27.404 21,0009,0012,0967.7,+10.6,079,0090,1671224847,27.407 13,0009,0012,0967.3,+10.8,079,0075,1671225147,27.408 11,0011,0015,0967.6,+11.0,078,0097,1671225747,27.413 16,0011,0015,0967.6,+11.0,078,0105,1671226047,27.563 16,0008,0011,0967.1,+11.0,078,0107,1671226347,27.542 16,0010,0013,0967.3,+10.8,079,0105,1671226647,27.523 13,0009,0012,0967.4,+11.2,077,0084,1671226947,27.534 16,0007,0010,0966.9,+11.4,076,0091,1671227247,27.528 16,0009,0012,0967.0,+11.4,075,0086,1671227547,27.524 18,0006,0008,0967.0,+11.0,077,0090,1671227847,27.517 16,0011,0015,0967.4,+10.9,077,0079,1671228147,27.519 13,0008,0011,0967.0,+11.1,076,0092,1671228447,27.517 16,0006,0008,0967.1,+10.9,077,0106,1671229047,27.507 16,0009,0012,0967.1,+11.0,076,0073,1671229347,27.525 16,0008,0011,0967.0,+10.9,076,0093,1671229647,27.66 18,0010,0013,0966.9,+11.0,075,0096,1671229947,27.657 16,0008,0011,0967.0,+11.4,074,0100,1671230247,27.642 13,0007,0010,0967.0,+11.8,072,0092,1671230547,27.633 16,0005,0007,0967.2,+12.3,070,0084,1671230847,27.634 16,0005,0007,0967.1,+11.5,073,0071,1671231147,27.628 16,0005,0007,0966.8,+11.3,073,0070,1671231447,27.635 18,0007,0010,0966.9,+11.2,074,0085,1671231747,27.648 11,0007,0010,0966.8,+11.5,072,0094,1671232047,27.617 18,0005,0007,0966.7,+11.7,071,0083,1671232347,27.614 18,0006,0008,0966.8,+11.3,073,0086,1671232647,27.605 18,0006,0008,0967.1,+11.2,073,0087,1671232947,27.611 16,0004,0006,0966.8,+11.0,074,0092,1671233247,27.762 16,0006,0008,0967.1,+11.2,073,0097,1671233547,27.741 13,0005,0007,0966.8,+11.3,073,0088,1671233847,27.738 16,0004,0006,0966.8,+11.8,071,0096,1671234147,27.744 13,0005,0007,0966.7,+11.8,071,0097,1671234447,27.731 09,0004,0006,0967.1,+11.5,072,0077,1671234747,27.727 16,0005,0007,0967.0,+11.7,071,0093,1671235047,27.724 11,0004,0006,0966.8,+11.7,072,0081,1671235347,27.724 16,0008,0011,0967.1,+11.7,071,0083,1671235647,27.725 16,0005,0007,0967.1,+11.5,072,0085,1671235947,27.709 16,0009,0012,0967.1,+11.5,072,0086,1671236247,27.712 18,0004,0006,0967.0,+11.4,073,0099,1671236547,27.717 18,0004,0006,0967.0,+11.7,071,0074,1671236847,27.847 18,0006,0008,0966.9,+11.5,072,0088,1671237147,27.845 16,0004,0006,0966.8,+11.5,072,0065,1671237447,27.848 16,0008,0011,0967.1,+11.4,072,0070,1671237747,27.847 18,0007,0010,0967.4,+11.6,071,0084,1671238047,27.843 16,0007,0010,0967.2,+11.6,072,0103,1671238347,27.841 11,0005,0007,0967.3,+11.6,071,0096,1671238647,27.836 13,0006,0008,0967.0,+11.5,071,0086,1671239547,27.819 13,0005,0007,0967.5,+11.3,072,0071,1671239847,27.818 13,0005,0007,0967.5,+11.2,072,0086,1671240150,30.465 09,0008,0011,0967.5,+11.0,075,0093,1671240747,27.957 13,0010,0013,0967.5,+10.9,076,0081,1671241047,27.95 13,0008,0011,0967.2,+11.0,076,0083,1671241947,27.94 13,0009,0012,0967.6,+10.9,075,0086,1671242247,27.94 16,0009,0012,0967.4,+10.7,076,0069,1671242547,27.934 13,0010,0013,0967.5,+10.6,077,0101,1671242847,27.929 16,0007,0010,0967.6,+10.2,077,0081,1671243447,27.911 13,0009,0012,0967.2,+10.0,078,0082,1671244048,28.055 13,0009,0012,0967.3,+09.8,079,0103,1671244948,28.059 16,0013,0017,0967.2,+09.9,079,0099,1671245248,28.052 16,0013,0017,0967.1,+09.6,079,0090,1671245548,28.042 13,0008,0011,0967.1,+09.5,080,0091,1671245848,28.046 13,0010,0013,0967.1,+09.4,080,0084,1671246148,28.048 13,0011,0015,0967.3,+09.3,080,0104,1671246448,28.042 13,0009,0012,0967.2,+09.4,080,0079,1671246748,28.042 09,0011,0015,0967.3,+09.3,080,0092,1671247048,28.025 13,0012,0016,0967.2,+09.2,081,0084,1671247348,28.033 13,0013,0017,0967.0,+09.1,081,0082,1671247648,28.175 16,0012,0016,0967.1,+09.2,081,0101,1671247948,28.18 16,0011,0015,0967.1,+09.2,081,0087,1671248248,28.162 16,0013,0017,0967.1,+09.1,082,0084,1671248848,28.153 16,0012,0016,0967.0,+09.1,081,0094,1671249148,28.156 16,0014,0018,0967.0,+09.1,081,0080,1671249448,28.146 11,0009,0012,0966.6,+09.1,082,0071,1671249748,28.14 13,0014,0018,0966.7,+09.1,082,0087,1671250048,28.131 11,0011,0015,0966.9,+09.1,082,0067,1671250648,28.127 16,0012,0016,0966.8,+09.0,082,0073,1671250948,28.132 13,0010,0013,0966.8,+09.2,081,0079,1671251548,28.274 16,0010,0013,0966.5,+09.3,081,0076,1671251848,28.272 11,0011,0015,0966.6,+09.4,081,0094,1671252148,28.273 16,0009,0012,0966.3,+09.6,081,0089,1671252448,28.275 13,0008,0011,0966.3,+10.0,080,0105,1671252748,28.274 11,0007,0010,0966.5,+10.2,079,0072,1671253048,28.264 16,0009,0012,0966.6,+10.4,079,0091,1671253348,28.263 13,0007,0010,0966.4,+10.6,078,0095,1671253648,28.247 13,0006,0008,0966.5,+10.4,078,0091,1671254248,28.25 13,0007,0010,0966.5,+10.4,078,0091,1671254548,28.25 13,0010,0013,0966.3,+10.4,078,0075,1671254848,28.408 16,0007,0010,0966.6,+10.9,077,0099,1671255148,28.391 13,0007,0010,0966.1,+10.7,077,0080,1671255448,28.388 11,0007,0010,0966.2,+11.0,076,0083,1671256348,28.373 16,0009,0012,0966.3,+10.8,077,0091,1671256648,28.392 23,0009,0012,0966.2,+11.6,076,0073,1671257248,28.375 09,0008,0011,0966.0,+11.4,077,0079,1671257548,28.368 16,0007,0010,0966.0,+11.7,076,0090,1671257848,28.37 16,0007,0010,0966.3,+12.0,076,0086,1671258148,28.365 21,0006,0008,0966.3,+11.9,077,0092,1671258448,28.516 16,0006,0008,0966.2,+12.5,076,0076,1671259048,28.499 23,0005,0007,0966.4,+12.3,076,0094,1671259648,28.5 13,0009,0012,0966.5,+12.6,075,0101,1671259948,28.496 11,0010,0013,0967.0,+12.6,075,0104,1671260248,28.49 13,0005,0007,0966.6,+12.8,074,0073,1671260548,28.481 16,0006,0008,0966.7,+13.2,073,0114,1671260848,28.472 11,0005,0007,0966.6,+13.2,074,0081,1671261148,28.465 13,0006,0008,0966.9,+13.0,075,0081,1671261448,28.464 16,0008,0011,0966.8,+13.0,075,0072,1671261748,28.46 13,0005,0007,0966.6,+13.7,072,0070,1671262048,28.61 21,0006,0008,0966.8,+13.7,073,0116,1671262348,28.608 16,0007,0010,0966.5,+13.6,074,0072,1671262648,28.614 13,0006,0008,0966.7,+13.9,072,0110,1671262948,28.609 13,0005,0007,0966.8,+14.0,071,0091,1671263248,28.595 13,0005,0007,0966.7,+13.2,074,0073,1671263548,28.589 11,0006,0008,0966.8,+13.7,073,0085,1671263848,28.583 16,0006,0008,0967.1,+13.5,073,0101,1671264148,28.576 11,0005,0007,0966.8,+13.8,073,0085,1671264448,28.573 13,0006,0008,0966.9,+13.8,073,0088,1671265048,28.577 09,0007,0010,0967.0,+14.0,073,0100,1671265648,28.74 06,0007,0010,0966.8,+14.1,071,0095,1671266248,28.714 13,0008,0011,0966.7,+14.7,071,0069,1671266548,28.708 13,0005,0007,0966.4,+15.4,066,0090,1671267448,28.693 13,0008,0011,0966.7,+16.0,063,0098,1671267748,28.689 13,0006,0008,0966.5,+15.6,064,0083,1671268048,28.679 16,0007,0010,0966.4,+15.4,066,0097,1671268348,28.677 16,0005,0007,0966.4,+15.4,067,0094,1671268948,28.666 13,0006,0008,0966.7,+15.7,066,0080,1671269248,28.81 84,0005,0007,0966.8,+15.4,066,0088,1671269548,28.812 09,0006,0008,0967.0,+16.4,061,0093,1671270148,28.796 11,0006,0008,0967.5,+15.7,064,0086,1671271648,28.795 06,0007,0010,0967.2,+15.5,067,0083,1671271948,28.767 18,0009,0012,0967.5,+15.2,067,0101,1671272548,28.768 21,0010,0013,0967.5,+14.9,066,0092,1671272848,28.926 06,0007,0010,0967.9,+14.1,067,0101,1671273148,28.916 13,0005,0007,0967.8,+13.3,068,0080,1671273448,28.901 16,0008,0011,0968.2,+11.8,068,0096,1671274348,28.884 06,0008,0011,0968.3,+11.4,071,0092,1671274648,28.88 09,0006,0008,0968.4,+11.0,070,0104,1671274948,28.865 09,0009,0012,0968.3,+10.9,072,0089,1671275248,28.861 13,0008,0011,0968.1,+10.9,070,0098,1671275548,28.863 09,0008,0011,0968.0,+10.8,072,0093,1671275848,28.861 13,0013,0017,0968.1,+10.9,070,0100,1671276148,28.848 16,0007,0010,0967.9,+10.8,070,0084,1671276448,28.999 09,0007,0010,0968.2,+10.9,071,0097,1671276749,29.002 13,0006,0008,0968.3,+10.9,071,0112,1671277048,28.986 11,0007,0010,0968.1,+11.1,070,0089,1671277348,28.98 11,0008,0011,0968.1,+11.2,071,0094,1671277648,28.993 09,0008,0011,0968.4,+11.3,070,0095,1671277948,28.975 13,0006,0008,0968.4,+11.2,071,0077,1671278248,28.965 13,0006,0008,0968.3,+11.3,069,0090,1671278548,28.962 13,0006,0008,0968.4,+11.4,068,0083,1671278848,28.959 13,0009,0012,0968.9,+11.6,066,0093,1671279148,28.958 16,0005,0007,0968.8,+11.3,068,0107,1671279448,28.951 18,0005,0007,0969.0,+11.4,067,0110,1671279748,28.963 13,0005,0007,0968.9,+11.5,065,0096,1671280049,29.109 13,0009,0012,0969.1,+11.2,068,0077,1671280349,29.103 11,0006,0008,0969.0,+11.0,069,0104,1671280649,29.096 16,0008,0011,0968.9,+10.9,070,0080,1671280949,29.081 16,0009,0012,0969.2,+11.1,068,0124,1671281249,29.084 06,0005,0007,0969.6,+10.9,070,0076,1671281549,29.084 13,0008,0011,0969.6,+10.7,071,0093,1671281849,29.077 18,0006,0008,0969.4,+10.6,071,0075,1671282149,29.065 16,0006,0008,0969.6,+10.6,071,0091,1671282449,29.067 16,0006,0008,0969.6,+10.6,071,0069,1671282749,29.075 13,0006,0008,0969.4,+10.8,069,0099,1671283049,29.066 09,0006,0008,0969.5,+10.8,070,0088,1671283349,29.077 16,0006,0008,0969.7,+10.9,071,0078,1671283649,29.221 13,0006,0008,0969.9,+11.0,071,0094,1671283949,29.236 16,0006,0008,0970.0,+11.1,070,0096,1671284249,29.248 18,0008,0011,0970.1,+11.1,071,0101,1671284549,29.197 13,0005,0007,0969.9,+10.9,071,0089,1671284849,29.207 16,0005,0007,0969.9,+11.3,070,0078,1671285449,29.196 16,0006,0008,0969.7,+11.6,067,0104,1671285749,29.186 13,0006,0008,0969.6,+11.5,069,0081,1671286049,29.169 16,0006,0008,0969.3,+11.4,069,0088,1671286349,29.168 13,0006,0008,0969.1,+11.4,068,0086,1671286649,29.161 11,0004,0006,0969.1,+11.3,068,0085,1671286949,29.176 13,0005,0007,0969.1,+11.3,068,0102,1671287249,29.307 13,0003,0005,0969.1,+11.4,067,0074,1671287549,29.308 13,0002,0003,0969.1,+11.3,067,0085,1671287849,29.304 11,0003,0005,0969.3,+11.1,069,0112,1671288149,29.298 13,0007,0010,0969.3,+11.0,069,0105,1671288449,29.299 13,0003,0005,0969.5,+10.9,069,0073,1671288749,29.304 13,0003,0005,0969.3,+11.0,068,0105,1671289049,29.284 16,0005,0007,0969.2,+10.7,070,0081,1671289349,29.293 16,0003,0005,0969.1,+10.6,071,0088,1671289649,29.281 13,0002,0003,0969.2,+10.5,072,0088,1671289949,29.276 13,0002,0003,0969.8,+10.5,071,0075,1671290249,29.265 16,0002,0003,0969.8,+10.6,070,0083,1671290549,29.281 13,0002,0003,0969.6,+10.3,071,0079,1671290849,29.428 13,0007,0010,0969.5,+10.5,070,0084,1671291149,29.41 13,0002,0003,0969.9,+10.3,072,0095,1671291449,29.41 13,0002,0003,0970.1,+10.4,070,0082,1671291749,29.401 13,0003,0005,0970.1,+10.3,072,0081,1671292049,29.399 13,0003,0005,0970.3,+10.4,071,0096,1671292349,29.399 13,0004,0006,0970.0,+10.2,072,0097,1671292649,29.388 18,0003,0005,0970.2,+10.3,072,0086,1671292949,29.39 13,0004,0006,0970.4,+10.3,072,0111,1671293249,29.388 13,0003,0005,0970.3,+10.1,073,0087,1671293549,29.378 16,0003,0005,0970.4,+10.1,072,0065,1671293849,29.38 13,0003,0005,0970.9,+09.9,074,0087,1671294149,29.39 13,0003,0005,0970.7,+10.1,073,0092,1671294449,29.516 13,0002,0003,0970.8,+09.9,073,0084,1671294749,29.518 16,0003,0005,0970.7,+09.9,074,0077,1671295049,29.515 16,0002,0003,0971.0,+10.1,073,0091,1671295349,29.511 18,0003,0005,0970.9,+09.9,074,0078,1671295649,29.531 16,0004,0006,0971.0,+10.0,074,0089,1671295949,29.512 16,0003,0005,0971.2,+10.3,073,0088,1671296249,29.492 13,0004,0006,0971.2,+10.1,074,0083,1671296549,29.488 13,0004,0006,0971.7,+10.3,073,0068,1671296849,29.487 16,0006,0008,0971.5,+10.1,074,0080,1671297149,29.487 11,0003,0005,0971.4,+10.4,072,0085,1671297449,29.484 13,0003,0005,0971.5,+10.2,073,0080,1671297749,29.497 13,0003,0005,0971.7,+10.0,074,0099,1671298049,29.633 16,0003,0005,0971.6,+10.0,075,0080,1671298349,29.632 09,0005,0007,0971.4,+09.9,075,0091,1671298649,29.621 16,0003,0005,0971.4,+09.9,075,0083,1671298949,29.616 13,0005,0007,0971.7,+09.9,075,0082,1671299249,29.62 13,0004,0006,0971.3,+10.0,074,0097,1671299549,29.611 13,0003,0005,0971.6,+10.0,074,0087,1671299849,29.605 16,0003,0005,0971.9,+09.7,076,0086,1671300149,29.613 13,0005,0007,0971.7,+09.8,076,0077,1671300449,29.599 16,0004,0006,0971.7,+09.8,075,0080,1671300749,29.6 16,0003,0005,0972.1,+09.7,076,0085,1671301049,29.584 13,0004,0006,0971.9,+09.7,076,0084,1671301349,29.59 18,0004,0006,0972.1,+09.8,076,0075,1671301649,29.743 13,0004,0006,0972.2,+09.7,076,0103,1671301949,29.753 16,0003,0005,0972.4,+09.5,077,0089,1671302249,29.736 18,0004,0006,0972.5,+09.6,076,0092,1671302549,29.733 13,0004,0006,0972.4,+09.7,076,0095,1671302849,29.736 11,0005,0007,0972.3,+09.8,075,0083,1671303149,29.719 13,0005,0007,0972.8,+09.8,076,0095,1671303449,29.719 13,0005,0007,0972.7,+09.7,076,0083,1671303749,29.721 13,0004,0006,0972.6,+09.7,076,0092,1671304049,29.714 13,0005,0007,0972.6,+09.7,076,0088,1671304349,29.717 13,0004,0006,0972.8,+09.7,075,0076,1671304649,29.71 11,0005,0007,0972.4,+09.5,076,0108,1671304949,29.714 13,0004,0006,0972.5,+09.5,076,0088,1671305249,29.852 16,0004,0006,0972.4,+09.6,075,0101,1671305549,29.837 16,0004,0006,0972.6,+09.5,075,0088,1671305849,29.841 13,0004,0006,0972.6,+09.4,075,0099,1671306149,29.825 13,0007,0010,0972.9,+09.3,076,0099,1671306449,29.843 13,0005,0007,0972.6,+09.3,075,0087,1671306749,29.835 16,0005,0007,0972.9,+09.1,076,0096,1671307049,29.817 16,0005,0007,0972.9,+09.0,077,0075,1671307349,29.813 13,0004,0006,0972.8,+08.9,077,0105,1671307649,29.814 16,0004,0006,0973.0,+08.8,076,0090,1671307949,29.81 13,0006,0008,0973.1,+08.7,077,0086,1671308249,29.806 13,0006,0008,0973.0,+08.6,077,0087,1671308549,29.8 13,0006,0008,0973.3,+08.5,077,0080,1671308849,29.962 13,0004,0006,0973.2,+08.3,078,0083,1671309149,29.953 09,0005,0007,0973.5,+08.2,077,0091,1671309449,29.961 13,0006,0008,0973.5,+08.1,078,0094,1671309749,29.956 09,0005,0007,0973.1,+08.0,078,0090,1671310049,29.958 11,0006,0008,0973.4,+07.9,078,0095,1671310349,29.943 13,0005,0007,0973.7,+07.9,078,0096,1671310649,29.949 13,0004,0006,0973.8,+07.9,078,0097,1671310949,29.927 09,0005,0007,0973.6,+07.8,078,0087,1671311249,29.936 13,0005,0007,0973.9,+07.7,079,0093,1671311549,29.94 13,0005,0007,0974.0,+07.7,078,0089,1671311849,29.93 16,0006,0008,0973.6,+07.5,079,0098,1671312149,29.929 13,0007,0010,0973.7,+07.4,079,0100,1671312450,30.076 13,0004,0006,0973.7,+07.6,078,0081,1671313050,30.076 11,0004,0006,0973.8,+07.4,078,0101,1671313350,30.078 16,0005,0007,0973.7,+07.4,078,0100,1671313650,30.064 16,0004,0006,0973.6,+07.5,077,0082,1671313950,30.073 11,0003,0005,0973.5,+07.5,077,0074,1671314250,30.069 16,0003,0005,0973.9,+07.4,077,0088,1671314550,30.06 13,0003,0005,0974.1,+07.5,076,0089,1671314850,30.047 16,0004,0006,0974.2,+07.6,076,0092,1671315150,30.049 16,0003,0005,0974.1,+07.5,077,0083,1671315450,30.043 16,0002,0003,0974.1,+07.6,075,0078,1671315750,30.05 11,0004,0006,0973.9,+07.4,076,0100,1671316050,30.193 09,0004,0006,0974.1,+07.4,077,0084,1671316350,30.181 13,0004,0006,0974.1,+07.2,077,0083,1671316650,30.176 09,0004,0006,0974.1,+07.2,077,0099,1671316950,30.176 13,0004,0006,0973.9,+07.1,077,0087,1671317250,30.179 13,0003,0005,0974.2,+07.2,077,0078,1671317550,30.172 11,0006,0008,0974.3,+07.0,077,0073,1671317850,30.157 13,0004,0006,0974.4,+07.0,076,0074,1671318150,30.156 18,0004,0006,0974.5,+06.9,078,0077,1671318450,30.152 18,0004,0006,0974.6,+06.9,077,0103,1671318750,30.158 11,0003,0005,0974.5,+06.9,077,0086,1671319050,30.17 13,0004,0006,0974.6,+06.9,077,0095,1671319350,30.155 16,0004,0006,0974.9,+06.8,078,0114,1671319650,30.299 16,0004,0006,0974.8,+06.9,078,0080,1671319950,30.314 16,0004,0006,0975.4,+06.8,078,0088,1671320250,30.315 16,0004,0006,0975.1,+06.8,077,0095,1671320550,30.306 11,0005,0007,0975.1,+06.8,077,0104,1671320850,30.3 13,0006,0008,0975.0,+06.9,076,0088,1671321150,30.294 13,0004,0006,0975.0,+06.9,077,0085,1671321450,30.301 11,0004,0006,0975.1,+07.0,075,0086,1671321750,30.297 09,0003,0005,0975.3,+07.1,076,0093,1671322050,30.286 13,0005,0007,0975.4,+07.1,075,0085,1671322350,30.276 11,0003,0005,0975.3,+07.1,075,0094,1671322650,30.285 11,0004,0006,0975.2,+07.1,076,0079,1671322950,30.301 16,0003,0005,0975.4,+07.1,075,0107,1671323250,30.428 16,0004,0006,0975.2,+07.1,075,0082,1671323550,30.436 18,0003,0005,0975.2,+07.1,075,0083,1671323850,30.43 11,0003,0005,0975.5,+07.2,074,0087,1671324150,30.426 16,0004,0006,0975.4,+07.2,075,0099,1671324450,30.416 18,0004,0006,0975.3,+07.2,073,0097,1671324750,30.4 11,0004,0006,0975.4,+07.1,073,0101,1671325050,30.42 18,0003,0005,0975.4,+07.1,074,0100,1671325350,30.418 13,0003,0005,0975.4,+07.0,074,0086,1671325650,30.404 11,0003,0005,0975.5,+07.0,074,0069,1671325953,33.018 13,0004,0006,0975.6,+06.9,074,0102,1671326250,30.382 11,0003,0005,0975.5,+06.9,074,0104,1671326550,30.408 09,0005,0007,0975.0,+06.9,073,0111,1671326850,30.555 18,0004,0006,0975.5,+06.8,074,0091,1671327150,30.555 06,0004,0006,0975.6,+06.7,074,0086,1671327450,30.54 13,0004,0006,0975.5,+06.5,073,0094,1671328050,30.535 04,0004,0006,0975.5,+06.4,073,0091,1671328650,30.528 06,0005,0007,0975.3,+06.4,073,0088,1671328950,30.531 09,0005,0007,0975.7,+06.3,073,0108,1671329550,30.52 21,0006,0008,0975.6,+06.2,074,0110,1671329850,30.532 11,0005,0007,0975.6,+06.1,073,0065,1671330150,30.524 06,0007,0010,0975.8,+05.9,074,0081,1671330450,30.661 13,0007,0010,0976.0,+05.9,075,0083,1671330750,30.67 13,0007,0010,0975.7,+05.9,073,0081,1671331050,30.662 21,0008,0011,0975.7,+05.8,073,0091,1671331350,30.669 16,0006,0008,0975.7,+05.9,073,0081,1671331650,30.669 13,0007,0010,0975.7,+05.8,073,0070,1671331950,30.667 09,0007,0010,0975.7,+05.8,073,0089,1671332250,30.653 18,0007,0010,0975.5,+05.8,074,0082,1671332550,30.648 11,0007,0010,0975.9,+05.7,073,0094,1671332850,30.65 11,0007,0010,0975.9,+05.7,074,0089,1671333150,30.644 09,0008,0011,0976.0,+05.6,073,0092,1671333750,30.652 18,0008,0011,0975.7,+05.4,073,0088,1671334050,30.792 13,0010,0013,0976.0,+05.5,074,0083,1671334350,30.789 06,0008,0011,0975.9,+05.2,073,0084,1671334650,30.78 13,0010,0013,0976.6,+05.2,072,0073,1671335250,30.781 09,0010,0013,0976.4,+05.0,072,0085,1671335550,30.773 11,0010,0013,0976.3,+05.0,073,0093,1671335850,30.763 13,0011,0015,0976.4,+04.8,073,0089,1671336150,30.769 13,0011,0015,0976.1,+04.6,073,0094,1671336450,30.777 11,0010,0013,0976.2,+04.7,074,0072,1671336750,30.757 21,0012,0016,0976.4,+04.6,073,0092,1671337050,30.752 13,0015,0021,0976.5,+04.6,073,0097,1671337350,30.774 18,0012,0016,0976.6,+04.6,074,0076,1671337650,30.919 16,0011,0015,0976.9,+04.6,074,0075,1671337950,30.908 21,0014,0018,0976.6,+04.3,073,0086,1671338250,30.92 18,0014,0018,0976.8,+04.4,073,0082,1671338550,30.93 16,0011,0015,0977.0,+04.3,073,0095,1671338850,30.913 18,0012,0016,0977.1,+04.3,073,0071,1671339150,30.912 13,0011,0015,0977.0,+04.3,073,0097,1671339450,30.896 16,0013,0017,0976.7,+04.1,072,0109,1671339750,30.896 16,0012,0016,0976.9,+04.1,072,0067,1671340050,30.894 28,0011,0015,0977.0,+04.1,073,0081,1671340350,30.897 28,0013,0017,0977.2,+03.9,072,0088,1671340650,30.894 23,0012,0016,0977.0,+03.9,072,0088,1671340950,30.909 13,0010,0013,0977.3,+03.9,072,0086,1671341251,31.048 13,0015,0021,0977.7,+03.8,073,0088,1671341551,31.039 11,0013,0017,0977.9,+03.9,073,0096,1671341851,31.054 16,0011,0015,0978.1,+04.0,074,0083,1671342151,31.041 06,0011,0015,0977.6,+03.8,072,0093,1671342451,31.041 23,0012,0016,0978.1,+03.7,071,0097,1671342751,31.011 18,0014,0018,0978.0,+03.9,073,0090,1671343051,31.026 21,0013,0017,0977.9,+03.6,071,0096,1671343351,31.016 23,0015,0021,0978.4,+03.9,072,0092,1671343651,31.028 18,0012,0016,0978.3,+03.6,071,0084,1671343951,31.037 16,0014,0018,0978.3,+03.6,072,0086,1671344251,31.04 23,0012,0016,0978.8,+03.8,072,0086,1671344551,31.042 18,0013,0017,0978.9,+03.7,071,0090,1671344851,31.174 23,0014,0018,0979.1,+03.7,072,0087,1671345151,31.166 16,0014,0018,0979.2,+03.8,071,0076,1671345451,31.165 25,0015,0021,0979.0,+03.9,072,0080,1671345751,31.177 18,0014,0018,0979.1,+03.7,071,0085,1671346051,31.175 25,0017,0023,0979.1,+03.7,070,0079,1671346351,31.183 13,0015,0021,0979.4,+03.9,072,0097,1671346651,31.163 13,0014,0018,0979.5,+03.7,072,0099,1671346951,31.156 18,0019,0026,0979.7,+04.0,071,0081,1671347251,31.154 18,0014,0018,0980.0,+03.8,072,0081,1671347551,31.154 11,0015,0021,0980.2,+04.0,071,0092,1671347851,31.158 11,0015,0021,0980.2,+03.9,071,0086,1671348151,31.162 11,0016,0022,0980.1,+03.7,069,0080,1671348451,31.302 06,0016,0022,0980.4,+03.9,071,0084,1671348751,31.308 11,0017,0023,0980.3,+04.2,071,0080,1671349051,31.294 16,0018,0024,0980.2,+04.2,072,0080,1671349351,31.293 11,0013,0017,0980.3,+04.0,069,0102,1671349651,31.306 13,0018,0024,0980.5,+03.9,069,0085,1671349951,31.297 18,0016,0022,0980.6,+03.9,069,0077,1671350251,31.306 13,0017,0023,0980.8,+03.9,068,0088,1671350551,31.292 16,0016,0022,0980.8,+04.2,069,0086,1671350851,31.282 16,0017,0023,0980.8,+04.3,069,0086,1671351151,31.285 11,0017,0023,0980.9,+04.1,068,0102,1671351451,31.288 11,0019,0026,0980.8,+04.1,070,0104,1671351751,31.285 18,0018,0024,0980.9,+04.2,069,0095,1671352051,31.437 09,0017,0023,0981.0,+03.9,069,0089,1671352351,31.445 11,0016,0022,0981.0,+03.9,067,0090,1671352651,31.424 11,0015,0021,0980.8,+04.2,068,0092,1671352951,31.433 16,0017,0023,0980.9,+04.2,067,0095,1671353251,31.426 13,0016,0022,0981.1,+04.4,065,0079,1671353551,31.437 18,0017,0023,0981.1,+04.3,066,0083,1671353851,31.423 13,0020,0027,0981.1,+04.4,064,0082,1671354151,31.424 18,0017,0023,0981.4,+04.3,066,0091,1671354451,31.418 23,0017,0023,0981.3,+04.4,065,0100,1671354751,31.408 25,0016,0022,0981.3,+04.5,066,0082,1671355051,31.412 16,0017,0023,0981.4,+04.3,063,0087,1671355351,31.422 13,0015,0021,0981.2,+04.3,064,0089,1671355651,31.568 16,0017,0023,0981.4,+04.3,065,0094,1671355951,31.558 18,0019,0026,0981.2,+04.7,066,0103,1671356251,31.565 21,0018,0024,0981.2,+04.3,065,0086,1671356551,31.558 16,0020,0027,0981.3,+04.7,065,0105,1671356851,31.564 16,0017,0023,0981.3,+04.5,064,0086,1671357151,31.559 16,0020,0027,0981.3,+04.6,065,0089,1671357451,31.558 16,0016,0022,0981.5,+04.6,064,0067,1671357751,31.548 16,0015,0021,0981.3,+04.5,064,0097,1671358051,31.548 09,0018,0024,0981.3,+04.7,064,0089,1671358951,31.552 18,0017,0023,0981.2,+04.8,062,0087,1671359251,31.697 16,0016,0022,0981.6,+04.9,061,0092,1671359551,31.697 09,0014,0018,0981.6,+04.5,062,0076,1671359851,31.684 13,0016,0022,0981.6,+04.8,062,0083,1671360151,31.692 18,0016,0022,0981.4,+04.4,060,0085,1671360451,31.682 13,0014,0018,0981.4,+04.5,062,0081,1671360751,31.685 21,0014,0018,0981.7,+05.1,063,0087,1671361051,31.684 18,0016,0022,0981.8,+05.1,061,0087,1671361351,31.676 18,0017,0023,0981.7,+05.0,063,0080,1671361651,31.671 13,0018,0024,0981.8,+05.1,060,0096,1671361951,31.673 16,0018,0024,0981.5,+04.9,061,0082,1671362251,31.672 13,0017,0023,0981.7,+04.9,061,0083,1671362551,31.671 21,0017,0023,0981.6,+04.9,063,0099,1671362851,31.821 09,0014,0018,0981.6,+05.2,061,0091,1671363151,31.82 16,0017,0023,0981.8,+05.0,062,0090,1671363451,31.816 13,0016,0022,0981.9,+05.1,060,0092,1671363751,31.805 16,0015,0021,0981.9,+05.0,060,0096,1671364051,31.814 11,0016,0022,0981.9,+05.0,062,0083,1671364351,31.811 13,0019,0026,0981.8,+04.9,061,0094,1671364651,31.807 16,0015,0021,0981.6,+04.9,062,0094,1671364951,31.794 13,0016,0022,0982.1,+04.8,063,0088,1671365251,31.799 16,0016,0022,0981.8,+04.7,061,0083,1671365551,31.799 13,0017,0023,0981.9,+04.7,062,0080,1671365851,31.803 16,0020,0027,0982.0,+04.6,061,0084,1671366151,31.799 16,0016,0022,0982.0,+04.7,063,0103,1671366451,31.947 16,0017,0023,0981.9,+04.4,063,0090,1671366751,31.945 13,0016,0022,0982.0,+04.4,063,0102,1671367051,31.934 16,0020,0027,0982.1,+04.3,063,0084,1671367351,31.936 16,0017,0023,0982.3,+04.2,064,0100,1671367651,31.933 16,0019,0026,0982.0,+04.3,065,0100,1671367951,31.931 13,0018,0024,0982.5,+04.3,067,0073,1671368251,31.932 16,0019,0026,0982.4,+04.3,066,0080,1671368551,31.939 18,0021,0028,0982.0,+04.4,066,0094,1671368851,31.939 16,0024,0032,0982.1,+04.1,066,0090,1671369151,31.972 18,0025,0034,0982.7,+03.9,066,0077,1671369451,31.935 16,0021,0028,0982.6,+04.3,068,0091,1671369751,31.939 18,0020,0027,0982.9,+04.1,068,0097,1671370052,32.077 18,0021,0028,0983.0,+04.1,069,0095,1671370352,32.082 16,0020,0027,0982.7,+03.8,067,0069,1671370652,32.087 16,0023,0031,0983.0,+04.0,069,0102,1671370952,32.094 16,0021,0028,0982.7,+03.7,069,0108,1671371252,32.068 16,0024,0032,0982.9,+03.9,068,0085,1671371552,32.066 13,0020,0027,0982.8,+03.9,069,0101,1671371852,32.065 16,0022,0029,0982.8,+03.7,069,0088,1671372152,32.066 11,0022,0029,0983.1,+04.0,068,0094,1671372452,32.073 13,0022,0029,0983.2,+04.0,070,0077,1671372752,32.071 21,0021,0028,0983.1,+03.8,069,0085,1671373052,32.065 16,0024,0032,0983.3,+03.6,070,0085,1671373352,32.083 16,0023,0031,0983.3,+03.8,068,0092,1671373652,32.207 18,0024,0032,0983.3,+03.8,070,0089,1671373952,32.228 16,0025,0034,0983.5,+03.6,069,0086,1671374252,32.213 16,0023,0031,0983.4,+03.8,069,0088,1671374552,32.221 11,0024,0032,0983.6,+03.7,069,0079,1671374852,32.208 18,0021,0028,0983.3,+03.8,069,0079,1671375152,32.193 16,0022,0029,0983.4,+03.6,069,0088,1671375452,32.192 16,0025,0034,0983.4,+03.6,070,0094,1671375752,32.188 16,0027,0037,0983.4,+03.5,069,0095,1671376052,32.204 11,0025,0034,0983.5,+03.6,069,0079,1671376352,32.201 16,0026,0036,0983.8,+03.4,069,0074,1671376652,32.191 16,0025,0034,0983.6,+03.7,070,0086,1671376952,32.227 23,0026,0036,0983.6,+03.2,069,0083,1671377252,32.343 16,0026,0036,0984.0,+03.1,069,0095,1671377552,32.345 18,0025,0034,0983.8,+03.1,069,0103,1671377852,32.325 06,0026,0036,0984.1,+03.3,072,0089,1671378152,32.317 21,0030,0042,0984.2,+03.3,071,0090,1671378452,32.324 25,0030,0042,0984.3,+03.1,071,0096,1671378752,32.317 13,0028,0038,0984.2,+02.9,071,0078,1671379052,32.316 16,0033,0045,0984.1,+02.8,071,0080,1671379352,32.307 18,0028,0038,0984.4,+03.0,073,0070,1671379652,32.332 16,0034,0047,0984.3,+02.9,072,0072,1671379952,32.322 18,0031,0043,0984.3,+02.6,073,0092,1671380252,32.326 18,0037,0050,0984.7,+03.0,074,0094,1671380552,32.332 18,0035,0048,0984.1,+02.8,073,0104,1671380852,32.471 18,0034,0047,0984.4,+03.0,073,0072,1671381152,32.464 16,0038,0052,0984.3,+03.0,073,0090,1671381452,32.468 23,0032,0044,0984.6,+02.9,074,0086,1671381752,32.471 18,0034,0047,0984.9,+03.1,073,0087,1671382052,32.473 16,0033,0045,0984.6,+02.7,073,0075,1671382352,32.467 18,0037,0050,0984.5,+03.0,074,0098,1671382652,32.476 21,0032,0044,0984.9,+02.9,074,0085,1671382952,32.465 21,0036,0049,0984.8,+02.8,075,0094,1671383252,32.46 16,0034,0047,0985.2,+02.9,074,0080,1671383552,32.463 18,0036,0049,0984.9,+02.9,074,0092,1671383852,32.465 16,0041,0055,0985.3,+02.7,075,0084,1671384152,32.494 16,0041,0055,0985.3,+02.9,075,0098,1671384452,32.615 18,0035,0048,0985.2,+02.8,075,0086,1671384752,32.62 21,0036,0049,0985.4,+02.9,075,0088,1671385052,32.613 13,0033,0045,0985.3,+02.8,075,0083,1671385352,32.617 16,0033,0045,0985.7,+02.9,076,0102,1671385652,32.623 11,0035,0048,0985.4,+02.8,075,0087,1671385952,32.621 18,0032,0044,0985.6,+02.5,075,0069,1671386252,32.617 16,0032,0044,0985.4,+02.8,075,0074,1671386552,32.602 18,0027,0037,0985.7,+02.6,074,0094,1671386852,32.625 21,0025,0034,0985.8,+02.6,074,0080,1671387152,32.625 21,0024,0032,0985.7,+02.6,072,0077,1671387452,32.599 18,0022,0029,0985.9,+02.6,072,0092,1671387752,32.605 13,0016,0022,0985.8,+02.5,070,0081,1671388052,32.749 11,0019,0026,0985.6,+02.5,070,0081,1671388352,32.748 18,0019,0026,0985.7,+02.3,069,0096,1671388652,32.74 18,0016,0022,0985.7,+02.1,067,0106,1671388952,32.76 21,0017,0023,0985.9,+02.4,067,0096,1671389252,32.748 18,0016,0022,0985.9,+02.5,066,0085,1671389552,32.746 23,0018,0024,0986.3,+02.5,067,0092,1671389852,32.744 16,0013,0017,0986.5,+02.5,067,0081,1671390152,32.743 16,0012,0016,0986.1,+02.2,064,0081,1671390452,32.744 18,0012,0016,0986.2,+02.3,064,0095,1671390752,32.755 16,0014,0018,0986.1,+02.3,065,0096,1671391052,32.745 16,0015,0021,0986.4,+02.2,065,0083,1671391352,32.76 01,0011,0015,0986.5,+02.2,065,0095,1671391652,32.891 23,0011,0015,0986.4,+02.1,063,0082,1671391952,32.886 18,0011,0015,0986.2,+02.1,064,0100,1671392252,32.897 23,0013,0017,0986.1,+02.0,063,0071,1671392552,32.897 23,0010,0013,0986.3,+02.1,063,0075,1671392852,32.895 21,0011,0015,0986.4,+02.2,064,0088,1671393152,32.881 16,0010,0013,0986.4,+01.9,060,0079,1671393452,32.874 21,0010,0013,0986.4,+01.7,060,0086,1671393752,32.875 16,0011,0015,0986.5,+01.5,061,0079,1671394052,32.886 23,0008,0011,0986.5,+01.7,061,0080,1671394352,32.88 21,0008,0011,0986.4,+01.4,059,0083,1671394652,32.868 18,0009,0012,0986.2,+01.3,059,0082,1671394952,32.881 16,0010,0013,0986.5,+01.3,060,0083,1671395253,33.034 18,0010,0013,0986.3,+01.4,061,0090,1671395553,33.036 16,0009,0012,0986.9,+01.5,061,0073,1671395853,33.034 21,0009,0012,0986.7,+01.2,058,0103,1671396153,33.013 23,0008,0011,0986.7,+01.0,058,0084,1671396453,33.022 18,0012,0016,0986.7,+01.1,059,0090,1671396753,33.017 21,0009,0012,0986.8,+01.3,060,0090,1671397053,33.011 21,0007,0010,0986.9,+00.9,056,0085,1671397353,33.016 16,0008,0011,0987.0,+00.8,057,0101,1671397653,33.022 13,0008,0011,0986.8,+01.3,061,0088,1671397953,33.023 13,0008,0011,0986.8,+01.2,060,0086,1671398253,33.013 16,0008,0011,0987.0,+01.0,057,0083,1671398553,33.018 13,0008,0011,0987.1,+00.7,056,0081,1671398853,33.156 21,0008,0011,0987.0,+00.7,058,0084,1671399153,33.163 21,0007,0010,0987.2,+01.0,060,0088,1671399453,33.164 18,0008,0011,0987.0,+00.4,057,0085,1671399753,33.161 21,0009,0012,0986.7,+00.5,056,0072,1671400053,33.16 18,0010,0013,0987.1,+00.6,058,0074,1671400353,33.158 18,0010,0013,0987.3,+01.0,059,0085,1671400653,33.148 18,0009,0012,0987.0,+00.5,056,0099,1671400953,33.157 18,0007,0010,0987.1,+00.6,054,0085,1671401253,33.161 21,0008,0011,0986.9,+00.7,056,0089,1671401553,33.161 16,0010,0013,0987.1,+00.9,058,0087,1671401853,33.148 16,0010,0013,0987.0,+00.9,056,0086,1671402153,33.173 13,0010,0013,0987.3,+00.8,056,0090,1671402453,33.301 21,0009,0012,0987.1,+01.0,056,0070,1671402753,33.302 16,0012,0016,0986.8,+00.8,054,0100,1671403053,33.301 16,0011,0015,0987.0,+00.5,054,0064,1671403353,33.289 16,0009,0012,0987.3,+01.0,057,0091,1671403653,33.308 18,0007,0010,0987.0,+00.9,059,0087,1671403953,33.298 16,0009,0012,0986.8,+01.0,056,0089,1671404253,33.298 18,0008,0011,0987.1,+01.0,056,0093,1671404553,33.306 18,0008,0011,0986.8,+00.8,054,0090,1671404853,33.302 21,0009,0012,0987.0,+00.9,051,0082,1671405153,33.298 16,0008,0011,0986.8,+00.8,053,0086,1671405453,33.303 21,0009,0012,0987.0,+00.9,055,0091,1671405753,33.311 18,0008,0011,0986.7,+00.4,052,0067,1671406353,33.458 16,0008,0011,0987.0,+00.8,055,0078,1671406653,33.457 21,0010,0013,0987.0,+00.9,053,0081,1671406953,33.454 18,0008,0011,0987.0,+00.9,055,0082,1671407253,33.454 18,0008,0011,0987.1,+00.7,051,0077,1671407553,33.434 18,0007,0010,0987.1,+00.2,051,0080,1671407853,33.438 23,0009,0012,0987.3,+00.7,053,0095,1671408153,33.443 18,0007,0010,0987.1,+00.4,052,0077,1671408453,33.438 16,0008,0011,0987.1,+00.5,052,0072,1671408753,33.446 18,0009,0012,0987.1,+00.5,054,0076,1671409053,33.441 18,0007,0010,0987.1,+00.5,054,0083,1671409353,33.451 18,0009,0012,0987.0,+00.6,052,0083,1671409653,33.594 21,0009,0012,0987.1,+00.4,051,0104,1671409953,33.59 18,0009,0012,0987.2,+00.5,050,0094,1671410253,33.592 18,0007,0010,0987.0,+00.6,047,0087,1671410553,33.61 21,0009,0012,0987.4,+00.3,046,0094,1671410853,33.593 18,0007,0010,0987.3,+00.6,048,0087,1671411153,33.587 16,0008,0011,0987.3,+00.6,046,0104,1671411453,33.582 21,0008,0011,0987.4,+00.5,053,0082,1671411753,33.588 18,0009,0012,0987.1,+00.7,052,0084,1671412053,33.571 18,0007,0010,0987.3,+00.2,047,0078,1671412353,33.6 16,0008,0011,0987.3,+00.1,049,0078,1671412653,33.6 25,0010,0013,0987.3,+00.4,053,0103,1671412953,33.601 18,0010,0013,0987.2,+00.3,054,0079,1671413253,33.734 13,0010,0013,0987.4,+00.0,049,0097,1671413553,33.727 18,0009,0012,0987.5,+00.0,052,0103,1671413853,33.736 18,0012,0016,0987.3,+00.0,049,0089,1671414153,33.748 21,0011,0015,0987.5,+00.0,050,0086,1671414453,33.733 16,0010,0013,0987.2,-00.1,051,0080,1671414753,33.74 18,0012,0016,0987.4,-00.1,052,0083,1671415053,33.737 18,0010,0013,0987.5,-00.6,048,0084,1671415353,33.738 21,0009,0012,0987.4,-00.4,050,0091,1671415653,33.735 18,0009,0012,0987.5,+00.1,054,0082,1671415953,33.738 18,0012,0016,0987.4,+00.0,053,0086,1671416253,33.74 21,0012,0016,0987.3,-00.4,051,0066,1671416553,33.743 18,0010,0013,0987.3,-00.1,054,0080,1671416853,33.886 18,0011,0015,0987.6,-01.0,051,0082,1671417153,33.876 13,0012,0016,0987.3,-00.4,053,0083,1671417453,33.892 16,0010,0013,0987.7,-00.5,052,0071,1671417753,33.883 18,0015,0021,0987.7,-01.0,052,0087,1671418053,33.876 18,0011,0015,0987.8,-00.6,057,0100,1671418353,33.9 13,0013,0017,0987.7,-00.5,053,0091,1671418653,33.884 18,0012,0016,0987.8,-00.6,054,0081,1671418953,33.902 18,0014,0018,0987.5,-01.0,052,0082,1671419253,33.893 16,0012,0016,0987.8,-00.8,052,0078,1671419553,33.893 16,0012,0016,0987.7,-00.7,054,0115,1671419853,33.895 16,0009,0012,0988.1,-00.8,053,0096,1671420153,33.888 18,0017,0023,0987.9,-00.8,052,0090,1671420454,34.044 13,0014,0018,0988.1,-00.3,056,0075,1671420754,34.063 13,0011,0015,0988.1,-00.6,056,0099,1671421054,34.05 18,0013,0017,0988.3,-00.7,056,0066,1671421354,34.041 13,0014,0018,0988.1,-00.6,060,0085,1671421654,34.043 18,0016,0022,0988.1,-00.9,058,0100,1671421954,34.048 18,0016,0022,0988.1,-01.4,058,0089,1671422254,34.053 16,0015,0021,0988.0,-01.0,059,0112,1671422554,34.043 11,0018,0024,0988.2,-01.0,061,0060,1671422854,34.046 18,0016,0022,0988.3,-01.1,060,0079,1671423154,34.044 09,0016,0022,0988.0,-01.2,060,0089,1671423454,34.046 16,0018,0024,0988.2,-01.2,060,0094,1671423754,34.058 11,0017,0023,0988.2,-01.3,061,0074,1671424054,34.202 13,0015,0021,0988.3,-01.0,061,0088,1671424354,34.21 16,0017,0023,0988.2,-01.1,062,0094,1671424654,34.198 13,0018,0024,0988.4,-00.9,063,0090,1671424954,34.197 13,0016,0022,0988.1,-01.1,062,0082,1671425254,34.195 13,0017,0023,0988.6,-01.7,064,0084,1671425554,34.207 13,0017,0023,0988.6,-01.2,064,0085,1671425854,34.205 13,0020,0027,0988.9,-01.0,063,0091,1671426154,34.211 18,0020,0027,0988.6,-01.3,063,0082,1671426454,34.22 09,0016,0022,0988.6,-01.3,063,0096,1671426754,34.213 11,0020,0027,0989.0,-01.4,064,0075,1671427054,34.216 11,0020,0027,0988.9,-01.1,064,0082,1671427354,34.223 18,0021,0028,0988.9,-01.5,064,0089,1671427654,34.353 09,0019,0026,0988.7,-01.3,066,0089,1671427954,34.351 09,0022,0029,0988.8,-01.9,066,0078,1671428254,34.364 21,0023,0031,0988.9,-01.8,067,0082,1671428554,34.365 18,0023,0031,0989.3,-01.6,068,0100,1671428854,34.356 16,0023,0031,0989.2,-01.7,069,0091,1671429154,34.357 11,0022,0029,0989.1,-01.9,070,0097,1671429454,34.356 13,0021,0028,0989.3,-02.3,069,0090,1671429754,34.364 18,0022,0029,0989.3,-01.8,070,0070,1671430054,34.373 21,0020,0027,0989.3,-01.9,070,0092,1671430354,34.367 16,0027,0037,0989.3,-02.0,069,0079,1671430654,34.371 18,0024,0032,0989.4,-02.2,069,0097,1671430954,34.378 16,0025,0034,0989.6,-01.9,070,0082,1671431254,34.516 18,0027,0037,0989.7,-02.1,070,0071,1671431554,34.525 18,0029,0039,0989.7,-02.0,069,0076,1671431854,34.526 18,0028,0038,0989.8,-02.0,071,0095,1671432154,34.535 18,0027,0037,0989.6,-02.2,070,0077,1671432454,34.534 16,0028,0038,0989.8,-01.9,070,0099,1671432754,34.541 21,0022,0029,0989.7,-01.8,071,0084,1671433054,34.526 18,0022,0029,0990.0,-02.4,069,0087,1671433354,34.531 18,0024,0032,0989.9,-02.6,069,0106,1671433654,34.523 18,0024,0032,0989.7,-03.0,070,0080,1671433954,34.531 21,0023,0031,0990.1,-02.5,071,0087,1671434254,34.53 18,0024,0032,0990.2,-02.6,071,0077,1671434554,34.549 21,0025,0034,0990.3,-02.5,071,0091,1671434854,34.675 18,0031,0043,0990.2,-03.1,071,0075,1671435154,34.685 23,0027,0037,0990.1,-02.6,071,0088,1671435454,34.683 21,0028,0038,0990.4,-02.5,071,0082,1671435754,34.679 18,0023,0031,0990.4,-02.9,070,0086,1671436054,34.683 18,0021,0028,0990.3,-02.5,071,0105,1671436354,34.684 18,0022,0029,0990.3,-03.1,070,0085,1671436654,34.693 21,0021,0028,0990.5,-02.6,070,0075,1671436954,34.684 21,0024,0032,0990.8,-02.7,069,0081,1671437254,34.677 21,0017,0023,0990.5,-03.2,067,0087,1671437554,34.679 21,0022,0029,0990.6,-02.6,069,0086,1671437854,34.68 21,0025,0034,0990.6,-02.4,069,0079,1671438154,34.696 23,0019,0026,0990.9,-02.6,069,0080,1671438454,34.836 25,0019,0026,0990.6,-02.5,069,0093,1671438754,34.838 25,0016,0022,0990.6,-02.8,066,0083,1671439054,34.851 21,0017,0023,0990.7,-02.6,064,0073,1671439354,34.851 25,0016,0022,0990.8,-02.4,065,0092,1671439654,34.854 18,0016,0022,0990.5,-02.6,065,0079,1671439954,34.843 25,0017,0023,0990.5,-02.2,067,0068,1671440254,34.84 18,0014,0018,0990.7,-02.8,066,0077,1671440554,34.841 18,0016,0022,0990.8,-02.8,063,0086,1671440854,34.844 21,0015,0021,0990.6,-02.4,063,0082,1671441154,34.839 28,0012,0016,0990.3,-02.2,062,0090,1671441454,34.848 21,0015,0021,0990.6,-02.1,064,0084,1671441754,34.865 16,0014,0018,0990.5,-02.0,063,0078,1671442054,34.998 23,0013,0017,0990.6,-02.0,060,0094,1671442355,35.007 23,0008,0011,0990.4,-02.3,056,0079,1671442655,35.007 23,0010,0013,0990.3,-02.4,055,0072,1671442955,35.008 21,0010,0013,0990.5,-02.4,055,0096,1671443255,35.013 21,0009,0012,0990.1,-02.6,058,0094,1671443555,35.02 28,0009,0012,0990.0,-02.2,056,0079,1671443855,35.024 25,0012,0016,0990.0,-02.3,057,0101,1671444155,35.017 13,0011,0015,0990.1,-02.0,058,0087,1671444455,35.019 18,0010,0013,0990.1,-02.1,057,0089,1671444755,35.01 21,0010,0013,0990.1,-02.0,055,0068,1671445055,35.004 23,0008,0011,0989.9,-02.1,056,0094,1671445355,35.028 18,0010,0013,0990.1,-01.8,055,0071,1671445655,35.176 18,0007,0010,0989.9,-01.8,053,0096,1671445955,35.168 25,0010,0013,0989.9,-01.9,052,0083,1671446255,35.167 21,0008,0011,0989.8,-01.5,057,0096,1671446555,35.169 21,0009,0012,0990.0,-01.6,052,0091,1671446855,35.158 25,0007,0010,0989.7,-01.4,054,0090,1671447155,35.175 25,0008,0011,0989.6,-01.6,052,0067,1671447455,35.173 23,0007,0010,0989.7,-01.5,055,0093,1671447755,35.176 25,0009,0012,0989.7,-01.4,055,0089,1671448055,35.171 28,0011,0015,0989.6,-01.5,056,0094,1671448355,35.163 18,0012,0016,0989.9,-01.4,056,0087,1671448655,35.173 21,0011,0015,0989.6,-01.4,058,0090,1671448955,35.181 23,0010,0013,0989.6,-01.4,055,0047,1671449255,35.331 21,0008,0011,0989.5,-01.5,056,0075,1671449555,35.358 21,0010,0013,0989.7,-01.3,057,0088,1671449855,35.338 28,0011,0015,0989.7,-01.4,058,0071,1671450155,35.338 25,0011,0015,0989.7,-01.3,058,0086,1671450455,35.336 16,0012,0016,0989.5,-01.2,060,0085,1671450755,35.336 25,0014,0018,0990.0,-01.3,056,0087,1671451055,35.327 21,0010,0013,0989.8,-01.3,054,0080,1671451355,35.336 21,0009,0012,0989.7,-01.2,054,0093,1671451655,35.346 23,0012,0016,0990.1,-01.3,055,0072,1671451955,35.339 28,0010,0013,0989.7,-01.1,056,0112,1671452255,35.324 28,0013,0017,0989.7,-01.2,057,0093,1671452555,35.34 21,0012,0016,0989.7,-01.3,056,0092,1671452855,35.481 18,0013,0017,0989.9,-01.4,054,0080,1671453155,35.486 23,0012,0016,0989.6,-01.1,057,0085,1671453455,35.487 25,0011,0015,0989.7,-01.2,057,0087,1671453755,35.479 21,0010,0013,0989.8,-01.4,052,0089,1671454055,35.49 30,0012,0016,0989.7,-01.4,054,0086,1671454355,35.48 30,0008,0011,0989.7,-01.4,056,0092,1671454655,35.485 28,0011,0015,0989.6,-01.6,055,0080,1671454955,35.485 25,0012,0016,0989.9,-01.4,056,0088,1671455255,35.489 30,0012,0016,0989.6,-01.5,055,0091,1671455555,35.491 23,0012,0016,0989.6,-01.6,054,0077,1671455855,35.492 28,0011,0015,0989.8,-01.6,054,0089,1671456155,35.502 28,0012,0016,0989.5,-01.5,058,0088,1671456455,35.638 21,0011,0015,0989.9,-01.6,054,0080,1671456755,35.641 28,0011,0015,0989.8,-01.6,056,0089,1671457055,35.661 23,0012,0016,0989.9,-01.8,056,0079,1671457355,35.665 23,0014,0018,0989.7,-01.8,059,0088,1671457655,35.642 21,0013,0017,0989.8,-01.7,060,0085,1671457955,35.656 21,0012,0016,0989.7,-01.9,058,0103,1671458255,35.653 18,0014,0018,0989.9,-02.0,057,0073,1671458555,35.642 21,0015,0021,0989.7,-02.1,055,0083,1671458855,35.647 30,0013,0017,0989.8,-02.2,058,0091,1671459155,35.653 23,0011,0015,0990.0,-02.0,058,0095,1671459455,35.656 21,0012,0016,0990.0,-02.3,058,0089,1671459755,35.673 21,0016,0022,0990.1,-02.4,058,0094,1671460055,35.802 28,0013,0017,0989.9,-02.5,058,0078,1671460355,35.788 21,0010,0013,0989.7,-02.5,059,0108,1671460655,35.798 28,0011,0015,0989.5,-02.4,058,0091,1671460955,35.804 25,0012,0016,0989.9,-02.4,058,0087,1671461255,35.809 25,0013,0017,0989.7,-02.5,059,0093,1671461555,35.806 25,0013,0017,0989.8,-02.6,060,0077,1671461855,35.805 21,0014,0018,0989.8,-02.6,061,0097,1671462155,35.81 21,0015,0021,0989.6,-02.6,062,0077,1671462455,35.819 25,0009,0012,0990.1,-02.7,057,0081,1671462755,35.808 21,0011,0015,0990.0,-02.7,057,0097,1671463055,35.811 13,0013,0017,0990.0,-02.8,057,0096,1671463355,35.83 16,0010,0013,0989.8,-02.8,058,0080,1671463655,35.962 23,0012,0016,0990.0,-03.1,057,0093,1671463955,35.978 16,0011,0015,0990.2,-03.4,058,0093,1671464255,35.978 13,0011,0015,0989.9,-03.3,058,0078,1671464555,35.963 11,0012,0016,0990.0,-03.3,060,0097,1671464855,35.975 11,0013,0017,0990.1,-03.5,061,0099,1671465155,35.988 18,0014,0018,0990.1,-03.5,061,0089,1671465455,35.985 23,0014,0018,0990.1,-04.0,062,0085,1671465755,35.973 23,0018,0024,0990.1,-03.6,062,0094,1671466055,35.973 16,0012,0016,0990.1,-04.1,063,0069,1671466355,35.98 16,0016,0022,0989.9,-04.0,063,0103,1671466655,35.982 09,0015,0021,0989.8,-04.0,064,0088,1671466955,35.993 09,0018,0024,0989.9,-03.8,065,0092,1671467256,36.14 21,0015,0021,0990.0,-03.9,065,0077,1671467556,36.131 18,0013,0017,0990.1,-04.1,066,0091,1671467856,36.152 09,0015,0021,0989.9,-04.4,066,0082,1671468156,36.139 21,0014,0018,0990.2,-04.1,067,0087,1671468456,36.15 09,0014,0018,0990.3,-04.1,066,0088,1671468756,36.148 06,0015,0021,0989.9,-04.7,067,0088,1671469056,36.151 11,0020,0027,0989.9,-04.5,068,0097,1671469356,36.146 21,0017,0023,0990.0,-04.2,068,0070,1671469656,36.158 11,0014,0018,0990.1,-04.2,067,0062,1671469956,36.16 09,0013,0017,0990.3,-04.4,067,0095,1671470256,36.16 16,0015,0021,0990.2,-04.6,068,0095,1671470556,36.162 11,0015,0021,0990.1,-04.8,068,0087,1671470856,36.31 11,0016,0022,0990.0,-04.6,068,0089,1671471156,36.317 13,0015,0021,0990.3,-04.8,068,0071,1671471456,36.314 21,0016,0022,0990.1,-04.9,069,0085,1671471756,36.316 16,0016,0022,0990.4,-04.7,068,0085,1671472056,36.311 16,0015,0021,0990.2,-05.1,069,0071,1671472356,36.319 18,0017,0023,0990.2,-05.1,069,0092,1671472656,36.326 18,0016,0022,0990.2,-05.0,069,0093,1671472956,36.317 23,0019,0026,0990.0,-04.9,069,0078,1671473256,36.322 11,0019,0026,0990.2,-05.2,069,0085,1671473556,36.317 16,0019,0026,0990.2,-04.7,069,0083,1671473856,36.328 18,0017,0023,0990.2,-04.8,069,0084,1671474156,36.336 23,0016,0022,0990.5,-04.9,069,0079,1671474456,36.484 18,0019,0026,0990.3,-05.2,070,0072,1671474756,36.491 23,0018,0024,0990.3,-04.5,071,0084,1671475056,36.483 21,0022,0029,0990.3,-05.0,070,0074,1671475356,36.492 18,0022,0029,0990.0,-05.6,071,0085,1671475656,36.496 16,0021,0028,0990.0,-04.6,070,0092,1671475956,36.506 13,0019,0026,0990.5,-04.7,069,0090,1671476256,36.496 18,0021,0028,0990.6,-04.9,070,0083,1671476556,36.531 21,0018,0024,0990.4,-04.7,070,0100,1671476856,36.501 21,0020,0027,0990.4,-05.2,070,0086,1671477156,36.507 13,0018,0024,0990.1,-04.9,070,0066,1671477456,36.511 13,0018,0024,0990.4,-05.0,070,0084,1671477756,36.536 18,0017,0023,0990.2,-05.2,069,0098,1671478056,36.674 18,0021,0028,0990.1,-04.8,070,0091,1671478356,36.663 16,0017,0023,0990.2,-05.0,070,0093,1671478656,36.674 21,0017,0023,0990.4,-04.8,070,0071,1671478956,36.675 21,0016,0022,0990.4,-04.9,069,0088,1671479256,36.685 23,0015,0021,0990.2,-05.8,071,0083,1671479556,36.677 13,0017,0023,0990.3,-05.4,070,0088,1671479856,36.687 16,0018,0024,0990.0,-04.9,071,0077,1671480156,36.693 21,0018,0024,0990.1,-05.3,070,0084,1671480456,36.697 18,0017,0023,0990.2,-04.6,071,0091,1671480756,36.689 13,0017,0023,0990.0,-05.3,070,0094,1671481056,36.684 21,0016,0022,0990.2,-05.1,070,0069,1671481356,36.712 18,0017,0023,0990.0,-04.6,070,0084,1671481656,36.858 21,0017,0023,0990.3,-04.8,071,0078,1671481956,36.852 18,0019,0026,0989.9,-05.5,069,0088,1671482256,36.86 16,0021,0028,0990.1,-04.9,070,0082,1671482556,36.853 13,0017,0023,0989.8,-05.4,070,0078,1671482856,36.862 13,0018,0024,0990.0,-05.0,070,0078,1671483156,36.875 16,0017,0023,0990.2,-04.6,071,0080,1671483456,36.868 13,0020,0027,0989.9,-04.8,070,0082,1671483756,36.875 18,0017,0023,0989.9,-04.7,070,0084,1671484056,36.879 18,0019,0026,0990.0,-04.9,070,0088,1671484356,36.875 13,0018,0024,0989.7,-04.6,069,0093,1671484656,36.874 13,0015,0021,0990.1,-04.7,070,0073,1671484956,36.894 18,0020,0027,0990.3,-04.8,071,0083,1671485257,37.034 18,0017,0023,0990.0,-04.8,070,0079,1671485557,37.047 16,0016,0022,0989.8,-04.9,070,0095,1671485857,37.043 18,0014,0018,0990.0,-04.9,070,0076,1671486157,37.036 18,0017,0023,0990.0,-04.7,070,0101,1671486457,37.051 18,0014,0018,0989.8,-04.7,071,0078,1671486757,37.046 21,0013,0017,0989.7,-05.1,070,0074,1671487057,37.051 18,0013,0017,0989.7,-04.8,070,0077,1671487357,37.051 18,0017,0023,0989.6,-04.7,070,0078,1671487657,37.053 13,0017,0023,0989.8,-04.9,071,0084,1671487957,37.052 13,0018,0024,0989.6,-04.8,071,0083,1671488257,37.053 16,0015,0021,0989.4,-05.5,071,0110,1671488557,37.066 18,0017,0023,0989.4,-05.4,071,0081,1671488857,37.224 16,0017,0023,0989.4,-05.5,071,0094,1671489157,37.21 21,0015,0021,0989.2,-05.0,072,0082,1671489457,37.216 13,0015,0021,0989.3,-05.4,072,0079,1671489757,37.219 16,0015,0021,0989.6,-05.4,072,0109,1671490057,37.221 16,0016,0022,0989.5,-05.2,072,0100,1671490357,37.228 18,0013,0017,0989.3,-05.4,072,0084,1671490657,37.221 18,0015,0021,0989.2,-05.3,072,0100,1671490957,37.23 18,0018,0024,0989.2,-04.8,072,0079,1671491257,37.232 18,0015,0021,0989.3,-05.0,071,0093,1671491557,37.229 21,0016,0022,0989.0,-05.1,073,0101,1671491857,37.234 18,0017,0023,0988.8,-05.1,073,0077,1671492157,37.249 18,0017,0023,0988.9,-05.2,072,0090,1671492457,37.407 16,0015,0021,0989.2,-05.2,072,0082,1671492757,37.405 16,0017,0023,0988.7,-05.1,072,0076,1671493057,37.404 18,0017,0023,0988.6,-05.5,073,0090,1671493357,37.399 18,0017,0023,0989.1,-04.9,073,0082,1671493657,37.399 16,0016,0022,0988.8,-05.2,072,0101,1671493957,37.406 21,0018,0024,0988.7,-05.1,072,0079,1671494257,37.415 18,0018,0024,0988.6,-05.0,072,0087,1671494557,37.413 21,0016,0022,0988.7,-05.5,073,0096,1671494857,37.415 21,0019,0026,0989.2,-05.2,073,0080,1671495157,37.411 16,0017,0023,0989.3,-04.9,074,0085,1671495457,37.43 18,0019,0026,0989.0,-04.9,073,0086,1671495757,37.427 18,0016,0022,0988.9,-05.1,073,0085,1671496057,37.581 21,0016,0022,0988.8,-05.1,072,0078,1671496357,37.574 18,0018,0024,0988.9,-05.2,072,0086,1671496657,37.58 18,0016,0022,0988.8,-05.2,072,0076,1671496957,37.581 18,0016,0022,0988.7,-04.8,072,0076,1671497257,37.579 21,0016,0022,0988.3,-04.8,072,0076,1671497557,37.571 18,0017,0023,0988.6,-05.2,072,0095,1671497857,37.572 18,0015,0021,0988.4,-05.2,073,0100,1671498157,37.573 23,0017,0023,0988.3,-05.3,073,0094,1671498457,37.588 18,0016,0022,0988.4,-05.7,073,0079,1671498757,37.573 18,0017,0023,0988.3,-05.2,072,0076,1671499057,37.571 18,0019,0026,0988.2,-05.3,073,0091,1671499357,37.604 18,0016,0022,0988.0,-05.5,073,0085,1671499657,37.749 18,0014,0018,0988.3,-05.3,073,0073,1671499957,37.748 18,0016,0022,0988.4,-04.9,073,0084,1671500257,37.751 21,0018,0024,0988.1,-05.1,072,0084,1671500557,37.759 21,0014,0018,0988.3,-05.3,073,0100,1671500857,37.759 16,0018,0024,0988.3,-05.3,073,0091,1671501157,37.754 21,0018,0024,0988.0,-05.0,072,0089,1671501457,37.759 16,0016,0022,0988.0,-04.9,073,0077,1671501757,37.762 18,0016,0022,0987.8,-04.8,074,0088,1671502057,37.768 16,0017,0023,0988.1,-05.0,073,0086,1671502357,37.761 18,0018,0024,0988.0,-05.0,073,0082,1671502657,37.765 23,0018,0024,0987.8,-04.9,073,0096,1671502957,37.79 21,0016,0022,0987.9,-04.9,073,0085,1671503257,37.931 16,0015,0021,0988.2,-05.0,073,0090,1671503557,37.936 23,0017,0023,0987.9,-04.8,073,0086,1671503857,37.935 18,0016,0022,0988.1,-04.8,072,0091,1671504157,37.937 21,0015,0021,0987.9,-04.7,073,0082,1671504457,37.94 16,0016,0022,0987.6,-04.6,073,0081,1671504757,37.946 21,0016,0022,0987.7,-04.6,073,0098,1671505057,37.942 21,0016,0022,0987.5,-05.0,073,0096,1671505357,37.95 18,0015,0021,0987.4,-04.7,073,0085,1671505657,37.951 21,0015,0021,0987.7,-04.5,073,0085,1671505957,37.949 23,0015,0021,0987.6,-04.6,072,0077,1671506257,37.949 18,0013,0017,0987.6,-04.3,073,0110,1671506557,37.962 23,0012,0016,0987.6,-04.5,073,0079,1671506858,38.209 23,0014,0018,0987.6,-04.5,073,0073,1671507158,38.108 23,0013,0017,0987.5,-04.7,073,0098,1671507458,38.111 18,0012,0016,0987.4,-04.7,073,0095,1671507758,38.11 18,0011,0015,0987.4,-04.7,073,0082,1671508058,38.125 18,0012,0016,0987.2,-04.7,072,0085,1671508358,38.108 18,0012,0016,0987.4,-04.9,073,0110,1671508658,38.112 21,0016,0022,0987.4,-04.9,073,0090,1671508958,38.115 23,0014,0018,0987.3,-05.2,073,0101,1671509258,38.114 23,0012,0016,0987.3,-05.0,074,0092,1671509558,38.124 23,0014,0018,0987.5,-05.6,074,0098,1671509858,38.13 16,0013,0017,0987.3,-05.5,075,0100,1671510158,38.137 25,0013,0017,0987.6,-05.3,076,0080,1671510458,38.271 23,0013,0017,0987.5,-05.3,075,0075,1671510758,38.279 25,0015,0021,0987.2,-05.7,074,0083,1671511058,38.271 21,0014,0018,0987.6,-05.3,074,0092,1671511358,38.277 25,0013,0017,0987.2,-05.8,073,0076,1671511658,38.283 21,0012,0016,0987.1,-05.9,075,0072,1671511958,38.295 21,0014,0018,0987.0,-05.9,075,0087,1671512258,38.285 21,0014,0018,0987.5,-06.0,074,0074,1671512558,38.296 25,0015,0021,0987.4,-05.8,075,0074,1671512858,38.297 25,0013,0017,0987.1,-05.9,075,0094,1671513158,38.32 28,0013,0017,0987.2,-06.0,074,0081,1671513458,38.311 25,0011,0015,0987.0,-05.9,074,0078,1671513758,38.315 23,0013,0017,0987.2,-06.2,074,0078,1671514058,38.475 23,0012,0016,0987.2,-06.1,074,0098,1671514358,38.463 23,0013,0017,0987.1,-06.2,073,0094,1671514658,38.479 25,0014,0018,0987.0,-06.1,073,0103,1671514958,38.48 25,0014,0018,0987.1,-06.1,073,0077,1671515258,38.471 23,0013,0017,0987.0,-05.9,074,0080,1671515558,38.481 23,0011,0015,0987.1,-05.8,074,0108,1671515858,38.491 23,0010,0013,0987.1,-05.5,075,0067,1671516158,38.477 23,0007,0010,0987.3,-05.4,075,0088,1671516458,38.474 23,0009,0012,0987.0,-05.3,074,0097,1671516758,38.488 21,0010,0013,0987.2,-05.1,075,0090,1671517058,38.486 21,0013,0017,0987.2,-05.5,075,0092,1671517358,38.509 23,0010,0013,0986.9,-05.2,075,0077,1671517658,38.636 23,0014,0018,0987.1,-05.2,075,0090,1671517958,38.638 21,0013,0017,0987.3,-05.3,075,0066,1671518258,38.645 21,0013,0017,0987.2,-05.1,074,0081,1671518558,38.663 23,0016,0022,0987.0,-05.1,075,0101,1671518858,38.67 21,0014,0018,0987.1,-05.2,075,0082,1671519158,38.648 23,0012,0016,0987.0,-04.9,074,0089,1671519458,38.661 16,0013,0017,0987.1,-05.3,075,0080,1671519758,38.655 23,0012,0016,0987.2,-05.0,075,0098,1671520058,38.665 23,0015,0021,0987.1,-04.8,074,0098,1671520358,38.657 21,0015,0021,0987.1,-04.7,074,0092,1671520658,38.675 21,0012,0016,0987.2,-04.8,075,0096,1671520958,38.684 18,0011,0015,0987.1,-04.9,075,0100,1671521258,38.832 23,0012,0016,0987.2,-04.8,074,0085,1671521558,38.83 21,0012,0016,0987.2,-04.7,074,0079,1671521858,38.83 23,0012,0016,0986.9,-04.3,074,0081,1671522158,38.83 21,0014,0018,0986.9,-04.3,074,0073,1671522458,38.835 21,0021,0028,0987.2,-04.3,073,0088,1671522758,38.83 23,0024,0032,0987.4,-04.0,073,0072,1671523058,38.836 18,0021,0028,0986.8,-04.2,073,0099,1671523358,38.844 18,0027,0037,0986.9,-03.8,074,0098,1671523658,38.83 16,0022,0029,0986.8,-03.8,073,0079,1671523958,38.846 18,0024,0032,0987.2,-03.7,073,0072,1671524258,38.827 18,0027,0037,0986.8,-03.7,073,0086,1671524558,38.856 23,0033,0045,0987.1,-03.7,073,0086,1671524858,38.996 23,0031,0043,0986.9,-03.6,072,0104,1671525158,38.999 18,0026,0036,0987.2,-03.4,072,0081,1671525459,39 21,0022,0029,0986.8,-03.5,072,0091,1671525759,39.002 18,0028,0038,0986.6,-03.3,073,0076,1671526059,39.01 18,0029,0039,0987.0,-03.4,072,0077,1671526359,39.005 18,0032,0044,0986.6,-03.4,072,0079,1671526659,39.008 21,0034,0047,0986.7,-03.2,073,0086,1671526959,39.004 13,0032,0044,0986.4,-03.3,072,0093,1671527259,39.005 23,0031,0043,0986.6,-03.2,072,0099,1671527559,39.007 18,0027,0037,0986.4,-03.1,072,0088,1671527859,39.012 18,0026,0036,0986.3,-03.1,072,0099,1671528159,39.028 23,0023,0031,0986.1,-02.9,071,0092,1671528459,39.156 18,0024,0032,0986.2,-02.8,071,0086,1671528759,39.172 23,0023,0031,0986.2,-02.7,071,0073,1671529059,39.174 16,0023,0031,0985.9,-02.5,073,0077,1671529359,39.175 23,0024,0032,0986.2,-02.6,071,0098,1671529659,39.178 16,0021,0028,0986.0,-02.5,071,0067,1671529959,39.177 23,0023,0031,0986.1,-02.4,071,0103,1671530259,39.179 18,0021,0028,0985.7,-02.2,071,0085,1671530559,39.175 21,0020,0027,0985.7,-02.1,072,0106,1671530859,39.191 25,0019,0026,0985.6,-02.0,072,0084,1671531159,39.184 25,0020,0027,0985.4,-02.0,071,0086,1671531459,39.193 25,0018,0024,0985.5,-02.0,071,0078,1671531759,39.2 18,0021,0028,0985.6,-01.8,069,0096,1671532059,39.343 21,0023,0031,0985.3,-01.7,069,0095,1671532359,39.348 16,0017,0023,0985.5,-01.9,070,0089,1671532659,39.341 18,0018,0024,0985.2,-01.7,070,0083,1671532959,39.34 25,0020,0027,0985.1,-01.7,071,0088,1671533259,39.335 21,0022,0029,0985.3,-01.6,071,0077,1671533559,39.342 21,0025,0034,0985.2,-01.5,071,0082,1671533859,39.342 21,0023,0031,0985.4,-01.4,069,0083,1671534159,39.341 28,0021,0028,0985.3,-01.4,070,0084,1671534459,39.336 21,0020,0027,0985.0,-01.3,070,0075,1671534759,39.337 23,0018,0024,0985.0,-01.2,070,0093,1671535059,39.336 23,0018,0024,0984.9,-01.2,069,0076,1671535359,39.352 25,0018,0024,0984.8,-01.3,069,0111,1671535659,39.5 25,0015,0021,0984.9,-01.1,069,0072,1671535959,39.504 23,0018,0024,0984.5,-00.9,068,0084,1671536259,39.502 25,0017,0023,0984.5,-00.7,068,0093,1671536559,39.509 23,0020,0027,0984.5,-01.0,070,0091,1671536859,39.494 25,0016,0022,0984.5,-00.8,070,0093,1671537159,39.504 23,0020,0027,0984.5,-01.0,070,0082,1671537459,39.494 21,0015,0021,0984.6,-00.6,069,0090,1671537759,39.489 25,0015,0021,0984.4,-00.7,070,0090,1671538059,39.488 21,0014,0018,0984.0,-00.8,069,0071,1671538359,39.495 23,0015,0021,0984.1,-00.8,069,0086,1671538659,39.5 18,0014,0018,0983.9,-00.7,070,0099,1671538959,39.509 25,0017,0023,0984.2,-00.8,070,0088,1671539259,39.654 25,0013,0017,0984.0,-00.7,069,0098,1671539559,39.656 23,0011,0015,0984.0,-00.9,070,0094,1671539859,39.645 18,0014,0018,0984.0,-00.7,068,0087,1671540159,39.648 23,0012,0016,0984.0,-00.8,070,0068,1671540459,39.643 21,0009,0012,0983.9,-00.8,069,0096,1671540759,39.655 21,0010,0013,0983.8,-00.7,070,0090,1671541059,39.639 23,0009,0012,0984.0,-00.9,070,0077,1671541359,39.649 18,0010,0013,0983.8,-00.5,071,0085,1671541659,39.651 13,0010,0013,0984.2,-00.4,071,0090,1671541959,39.655 21,0011,0015,0984.1,-00.6,069,0119,1671542259,39.667 21,0011,0015,0984.0,-00.9,071,0075,1671542559,39.665 18,0011,0015,0984.0,-00.8,070,0080,1671542859,39.813 18,0014,0018,0983.8,-00.9,071,0102,1671543159,39.809 21,0012,0016,0983.8,-00.9,071,0108,1671543459,39.818 18,0011,0015,0984.0,-00.8,071,0089,1671543759,39.807 21,0012,0016,0984.0,-00.9,072,0074,1671544059,39.803 18,0013,0017,0983.6,-00.9,071,0092,1671544359,39.813 21,0011,0015,0983.7,-00.9,071,0082,1671544659,39.822 21,0012,0016,0983.6,-01.0,072,0094,1671544959,39.812 23,0011,0015,0983.4,-01.2,072,0094,1671545259,39.812 23,0012,0016,0983.4,-01.3,072,0072,1671545559,39.812 23,0010,0013,0983.5,-01.3,072,0098,1671545859,39.815 21,0010,0013,0983.4,-01.4,072,0094,1671546159,39.823 23,0010,0013,0983.0,-01.5,073,0100,1671546460,40.011 23,0011,0015,0982.9,-01.5,073,0092,1671546759,39.973 21,0012,0016,0983.0,-01.5,073,0102,1671547059,39.968 23,0013,0017,0983.0,-01.6,073,0088,1671547359,39.977 25,0011,0015,0983.2,-01.7,073,0104,1671547659,39.969 21,0014,0018,0983.0,-01.7,074,0085,1671547959,39.969 23,0012,0016,0983.0,-01.6,074,0096,1671548259,39.991 21,0009,0012,0982.6,-01.6,074,0080,1671548559,39.967 25,0010,0013,0983.1,-01.7,074,0087,1671548859,39.965 23,0009,0012,0983.2,-01.7,075,0085,1671549159,39.97 25,0010,0013,0983.0,-01.8,074,0086,1671549459,39.974 25,0009,0012,0982.7,-01.7,075,0082,1671549759,39.993 25,0011,0015,0982.6,-01.6,075,0076,1671550060,40.139 25,0009,0012,0982.2,-01.6,075,0083,1671550360,40.137 23,0009,0012,0982.6,-01.5,075,0098,1671550660,40.138 25,0009,0012,0982.7,-01.5,075,0091,1671550960,40.139 23,0008,0011,0982.7,-01.5,076,0099,1671551260,40.136 23,0009,0012,0982.6,-01.5,076,0113,1671551560,40.138 25,0009,0012,0982.7,-01.5,076,0089,1671551860,40.127 25,0010,0013,0982.5,-01.5,076,0071,1671552160,40.121 25,0010,0013,0982.5,-01.5,076,0084,1671552460,40.129 25,0008,0011,0982.6,-01.5,076,0093,1671552760,40.132 25,0009,0012,0982.7,-01.5,076,0110,1671553060,40.132 25,0010,0013,0982.5,-01.6,076,0062,1671553360,40.141 25,0010,0013,0982.5,-01.5,076,0087,1671553660,40.277 25,0012,0016,0982.6,-01.5,076,0099,1671553960,40.274 25,0011,0015,0982.3,-01.6,076,0092,1671554260,40.277 25,0010,0013,0982.3,-01.7,076,0097,1671554560,40.283 25,0011,0015,0982.2,-01.7,076,0089,1671554860,40.29 28,0010,0013,0982.3,-01.7,076,0076,1671555160,40.285 25,0010,0013,0982.1,-01.6,076,0081,1671555460,40.296 25,0011,0015,0982.1,-01.6,076,0075,1671555760,40.279 25,0014,0018,0981.9,-01.5,076,0078,1671556060,40.284 25,0010,0013,0981.8,-01.6,076,0087,1671556360,40.284 25,0013,0017,0981.8,-01.6,076,0094,1671556660,40.282 25,0012,0016,0981.7,-01.6,077,0100,1671556960,40.313 25,0009,0012,0981.8,-01.5,077,0083,1671557260,40.453 23,0010,0013,0981.7,-01.3,078,0101,1671557560,40.457 25,0014,0018,0981.7,-01.2,078,0077,1671557860,40.455 25,0010,0013,0981.9,-01.2,078,0087,1671558160,40.469 23,0011,0015,0981.6,-01.3,077,0083,1671558460,40.454 25,0011,0015,0981.7,-01.3,077,0093,1671558760,40.468 25,0010,0013,0981.9,-01.4,076,0073,1671559060,40.457 25,0010,0013,0981.8,-01.6,077,0091,1671559360,40.476 25,0011,0015,0981.4,-01.6,077,0093,1671559660,40.44 25,0014,0018,0981.6,-01.6,077,0102,1671559960,40.442 25,0012,0016,0981.5,-01.7,077,0090,1671560260,40.443 25,0012,0016,0981.7,-01.6,077,0075,1671560560,40.469 25,0011,0015,0981.5,-01.5,077,0090,1671560860,40.6 25,0013,0017,0981.8,-01.7,077,0086,1671561160,40.602 25,0012,0016,0981.2,-01.9,077,0104,1671561460,40.612 25,0012,0016,0981.4,-01.9,077,0074,1671561760,40.607 25,0013,0017,0981.4,-01.9,077,0108,1671562060,40.602 28,0011,0015,0981.1,-01.9,077,0078,1671562360,40.602 25,0013,0017,0981.4,-01.8,078,0100,1671562660,40.613 25,0010,0013,0981.2,-01.9,078,0087,1671562960,40.599 23,0013,0017,0981.1,-02.0,078,0085,1671563260,40.597 25,0013,0017,0980.9,-02.0,078,0102,1671563560,40.601 28,0011,0015,0981.2,-01.9,078,0083,1671563860,40.606 28,0011,0015,0980.9,-01.8,078,0082,1671564160,40.623 25,0014,0018,0981.1,-01.9,078,0070,1671564460,40.781 25,0011,0015,0980.9,-01.9,078,0086,1671564760,40.775 25,0012,0016,0980.5,-01.8,078,0082,1671565060,40.765 25,0013,0017,0980.9,-01.7,079,0085,1671565360,40.771 25,0013,0017,0980.5,-02.0,078,0091,1671565660,40.765 25,0013,0017,0980.7,-01.6,079,0084,1671565960,40.766 28,0013,0017,0980.3,-01.9,078,0087,1671566260,40.77 25,0015,0021,0980.4,-01.6,078,0075,1671566560,40.763 28,0016,0022,0980.5,-01.8,078,0088,1671566860,40.775 25,0011,0015,0980.6,-01.8,078,0091,1671567160,40.783 28,0011,0015,0980.2,-01.6,079,0095,1671567460,40.773 25,0011,0015,0980.4,-01.8,078,0084,1671567760,40.79 25,0012,0016,0980.2,-01.6,078,0083,1671568060,40.932 28,0016,0022,0980.2,-01.6,079,0103,1671568360,40.938 25,0012,0016,0980.5,-01.8,078,0086,1671568660,40.934 25,0012,0016,0980.0,-01.8,078,0093,1671568960,40.948 28,0014,0018,0980.1,-01.6,079,0101,1671569260,40.931 21,0010,0013,0980.0,-01.8,078,0068,1671569560,40.934 25,0012,0016,0980.0,-01.8,078,0086,1671569860,40.936 25,0012,0016,0979.9,-01.8,078,0104,1671570160,40.947 25,0011,0015,0979.9,-01.8,078,0087,1671570460,40.932 23,0011,0015,0979.9,-02.1,077,0073,1671570760,40.935 25,0010,0013,0979.7,-02.1,078,0085,1671571060,40.95 25,0013,0017,0979.9,-02.1,078,0092,1671571360,40.998 28,0012,0016,0979.7,-02.1,078,0078,1671571661,41.097 23,0010,0013,0979.8,-02.1,078,0097,1671571961,41.095 25,0010,0013,0979.7,-02.2,078,0078,1671572261,41.104 23,0009,0012,0979.7,-02.2,078,0095,1671572561,41.093 23,0009,0012,0979.6,-02.2,078,0098,1671572861,41.102 25,0008,0011,0979.7,-02.2,078,0083,1671573161,41.128 25,0009,0012,0979.2,-02.0,078,0092,1671573461,41.105 28,0007,0010,0979.6,-02.0,078,0098,1671573761,41.095 25,0006,0008,0979.1,-01.8,078,0089,1671574061,41.101 21,0010,0013,0979.0,-01.9,077,0088,1671574361,41.102 28,0007,0010,0979.2,-01.8,076,0090,1671574661,41.105 28,0005,0007,0978.8,-01.9,076,0091,1671574961,41.126 25,0005,0007,0979.1,-02.0,076,0076,1671575261,41.267 25,0004,0006,0979.1,-02.0,076,0107,1671575561,41.275 28,0004,0006,0978.8,-02.0,076,0079,1671575861,41.277 23,0004,0006,0978.8,-01.9,076,0080,1671576161,41.283 28,0005,0007,0978.6,-01.9,076,0088,1671576461,41.27 25,0006,0008,0979.0,-01.8,076,0082,1671576761,41.273 28,0006,0008,0978.8,-01.9,076,0086,1671577061,41.282 25,0004,0006,0978.4,-01.7,075,0096,1671577361,41.269 28,0004,0006,0978.4,-01.9,075,0096,1671577661,41.281 25,0006,0008,0978.4,-01.8,076,0085,1671577961,41.259 25,0006,0008,0978.4,-01.8,075,0094,1671578261,41.271 25,0005,0007,0978.4,-01.8,076,0070,1671578561,41.32 28,0006,0008,0978.1,-01.6,075,0085,1671578861,41.425 25,0005,0007,0978.2,-01.8,075,0086,1671579161,41.444 25,0006,0008,0978.2,-02.0,075,0100,1671579461,41.43 28,0005,0007,0978.1,-02.0,075,0080,1671579761,41.42 25,0005,0007,0978.0,-02.1,075,0082,1671580061,41.436 25,0005,0007,0977.9,-02.1,075,0101,1671580361,41.433 25,0006,0008,0977.8,-02.0,075,0088,1671580661,41.429 28,0007,0010,0977.8,-02.2,075,0109,1671580961,41.44 28,0005,0007,0977.9,-01.9,075,0097,1671581261,41.449 25,0006,0008,0977.8,-01.9,076,0080,1671581561,41.443 25,0006,0008,0977.9,-01.9,075,0075,1671581861,41.438 28,0004,0006,0977.8,-02.0,075,0114,1671582161,41.443 28,0006,0008,0977.6,-01.8,076,0081,1671582461,41.584 28,0007,0010,0977.9,-01.9,075,0075,1671582761,41.612 25,0006,0008,0977.8,-01.8,075,0093,1671583061,41.587 25,0005,0007,0977.7,-01.8,075,0087,1671583361,41.593 28,0006,0008,0977.7,-01.8,075,0083,1671583661,41.592 25,0005,0007,0977.4,-02.0,075,0067,1671583961,41.588 25,0005,0007,0977.4,-02.0,075,0092,1671584261,41.581 28,0008,0011,0977.5,-01.9,075,0094,1671584561,41.586 28,0005,0007,0977.4,-02.1,075,0080,1671584861,41.582 28,0004,0006,0977.7,-02.1,075,0084,1671585161,41.589 25,0006,0008,0977.2,-02.3,076,0081,1671585461,41.583 23,0007,0010,0977.4,-02.3,076,0096,1671585761,41.652 23,0007,0010,0977.2,-02.4,075,0076,1671586061,41.76 28,0005,0007,0977.2,-02.3,076,0090,1671586361,41.759 23,0004,0006,0977.3,-02.4,076,0086,1671586661,41.767 23,0005,0007,0977.0,-02.4,076,0084,1671586961,41.767 28,0005,0007,0977.4,-02.4,076,0081,1671587261,41.754 28,0005,0007,0977.2,-02.4,077,0086,1671587561,41.742 23,0005,0007,0977.2,-02.4,077,0082,1671587861,41.755 23,0006,0008,0977.3,-02.5,076,0093,1671588161,41.767 28,0005,0007,0977.1,-02.6,077,0082,1671588461,41.752 28,0004,0006,0977.0,-02.8,077,0096,1671588761,41.77 28,0004,0006,0977.0,-02.8,077,0091,1671589061,41.771 28,0005,0007,0976.8,-02.9,077,0088,1671589361,41.787 25,0004,0006,0976.6,-03.0,077,0093,1671589661,41.937 28,0005,0007,0976.7,-02.9,077,0092,1671589961,41.92 21,0007,0010,0976.8,-03.0,077,0070,1671590261,41.913 28,0005,0007,0976.5,-03.0,077,0081,1671590561,41.911 21,0005,0007,0976.9,-02.9,077,0085,1671590861,41.932 28,0006,0008,0976.6,-02.9,077,0100,1671591161,41.926 21,0006,0008,0976.9,-02.9,078,0091,1671591461,41.93 18,0006,0008,0976.9,-02.9,078,0080,1671591761,41.942 28,0008,0011,0976.7,-03.0,078,0081,1671592061,41.928 23,0011,0015,0976.6,-03.0,078,0104,1671592361,41.923 25,0009,0012,0976.4,-03.1,078,0085,1671592661,41.923 25,0009,0012,0976.3,-03.2,077,0075,1671592961,41.955 25,0010,0013,0976.3,-03.1,078,0086,1671593262,42.095 25,0006,0008,0976.0,-03.4,078,0104,1671593562,42.096 16,0007,0010,0976.2,-03.2,078,0094,1671593862,42.1 16,0007,0010,0976.1,-03.2,078,0092,1671594162,42.087 16,0009,0012,0976.3,-03.1,078,0087,1671594462,42.102 25,0006,0008,0976.3,-03.1,078,0084,1671594762,42.096 23,0006,0008,0976.2,-03.1,078,0087,1671595062,42.1 23,0010,0013,0975.7,-03.0,078,0096,1671595362,42.094 16,0006,0008,0976.1,-03.1,078,0092,1671595662,42.093 23,0007,0010,0976.1,-03.2,077,0084,1671595962,42.092 13,0008,0011,0975.6,-03.2,078,0082,1671596262,42.1 23,0007,0010,0975.7,-03.3,078,0090,1671596562,42.126 13,0007,0010,0975.7,-03.4,078,0095,1671596862,42.29 21,0007,0010,0975.8,-03.4,078,0106,1671597162,42.261 21,0008,0011,0975.8,-03.4,079,0082,1671597462,42.26 16,0008,0011,0975.9,-03.5,078,0087,1671597762,42.275 13,0012,0016,0975.6,-03.5,079,0095,1671598062,42.281 23,0008,0011,0975.7,-03.5,078,0091,1671598362,42.275 18,0007,0010,0975.6,-03.5,078,0086,1671598662,42.279 21,0009,0012,0975.5,-03.4,078,0076,1671598962,42.279 21,0006,0008,0975.6,-03.2,079,0098,1671599262,42.271 18,0010,0013,0975.7,-03.2,079,0084,1671599562,42.276 13,0010,0013,0975.3,-03.1,079,0092,1671599862,42.269 21,0007,0010,0975.4,-03.2,078,0083,1671600162,42.279 16,0005,0007,0975.2,-03.4,078,0100,1671600462,42.428 21,0007,0010,0975.3,-03.3,078,0087,1671600762,42.441 16,0006,0008,0975.1,-04.1,078,0072,1671601062,42.432 21,0006,0008,0975.5,-03.9,078,0092,1671601362,42.44 13,0006,0008,0975.5,-04.2,078,0084,1671601662,42.427 13,0007,0010,0975.5,-04.1,078,0082,1671601962,42.429 18,0018,0024,0975.1,-05.0,077,0083,1671602262,42.431 18,0037,0050,0975.7,-04.7,077,0100,1671602562,42.433 18,0051,0069,0975.8,-05.1,077,0079,1671602862,42.44 18,0041,0055,0975.4,-05.7,077,0076,1671603162,42.443 16,0054,0073,0975.3,-05.7,077,0083,1671603462,42.45 21,0007,0010,0975.4,-04.4,079,0099,1671603762,42.468 21,0009,0012,0975.4,-03.9,080,0076,1671604062,42.593 16,0007,0010,0975.5,-03.6,080,0075,1671604362,42.599 18,0008,0011,0975.8,-03.3,079,0098,1671604662,42.587 21,0007,0010,0975.7,-03.2,079,0093,1671604962,42.597 21,0006,0008,0975.7,-03.0,078,0092,1671605262,42.605 18,0007,0010,0975.4,-02.5,079,0093,1671605562,42.585 18,0007,0010,0975.4,-02.4,079,0089,1671605862,42.6 18,0010,0013,0975.4,-02.2,078,0092,1671606162,42.595 16,0006,0008,0975.2,-02.2,078,0102,1671606462,42.596 21,0007,0010,0975.0,-02.6,077,0087,1671606762,42.611 18,0006,0008,0975.3,-02.9,077,0093,1671607062,42.603 21,0016,0022,0975.3,-03.5,077,0085,1671607362,42.616 18,0015,0021,0975.1,-03.5,077,0100,1671607662,42.766 16,0039,0053,0975.1,-03.8,076,0092,1671607962,42.766 18,0072,0097,0974.8,-04.2,077,0105,1671608262,42.766 18,0071,0096,0975.1,-04.0,077,0098,1671608562,42.773 18,0076,0102,0974.7,-04.5,077,0089,1671608862,42.78 21,0082,0111,0975.0,-04.5,078,0083,1671609162,42.786 21,0068,0092,0974.9,-04.5,078,0065,1671609462,42.782 21,0081,0109,0974.6,-04.3,079,0074,1671609762,42.773 21,0083,0112,0974.7,-04.3,079,0087,1671610062,42.785 18,0075,0101,0974.8,-04.3,079,0090,1671610362,42.786 21,0074,0100,0974.9,-03.7,079,0091,1671610662,42.785 21,0066,0090,0974.8,-03.4,078,0081,1671610962,42.805 18,0072,0097,0974.6,-03.7,078,0094,1671611262,42.942 21,0069,0093,0974.7,-03.4,078,0070,1671611562,42.938 18,0070,0095,0974.7,-03.2,077,0089,1671611862,42.936 18,0075,0101,0974.7,-03.0,077,0103,1671612162,42.921 21,0067,0091,0974.6,-02.9,077,0102,1671612462,42.938 18,0065,0088,0974.8,-03.0,077,0083,1671612762,42.931 18,0072,0097,0974.7,-02.8,076,0093,1671613062,42.928 18,0074,0100,0974.4,-02.8,076,0097,1671613362,42.938 18,0076,0102,0974.4,-02.5,075,0084,1671613662,42.938 21,0081,0109,0974.5,-02.6,075,0084,1671613962,42.945 21,0070,0095,0974.4,-02.8,076,0096,1671614262,42.936 18,0078,0106,0974.1,-02.7,076,0086,1671614562,42.957 18,0077,0103,0974.3,-02.6,075,0091,1671614863,43.087 21,0088,0118,0974.0,-02.7,076,0094,1671615163,43.085 21,0087,0117,0974.2,-02.5,074,0096,1671615463,43.098 23,0089,0119,0974.0,-02.3,075,0096,1671615763,43.102 18,0078,0106,0973.7,-02.4,075,0082,1671616063,43.102 21,0102,0137,0973.9,-02.1,075,0090,1671616363,43.101 21,0091,0122,0974.0,-02.4,075,0086,1671616663,43.098 21,0099,0133,0974.0,-02.7,076,0093,1671616963,43.102 21,0108,0145,0973.9,-02.6,076,0099,1671617263,43.109 23,0101,0135,0973.9,-02.7,077,0094,1671617563,43.103 18,0112,0151,0973.7,-02.6,077,0086,1671617863,43.1 18,0127,0172,0973.9,-02.4,077,0089,1671618163,43.112 18,0109,0148,0973.9,-02.7,077,0084,1671618463,43.242 21,0112,0151,0973.4,-02.6,077,0098,1671618763,43.26 21,0113,0153,0973.8,-02.4,077,0101,1671619063,43.258 18,0099,0133,0973.5,-02.2,077,0086,1671619363,43.26 16,0096,0129,0973.4,-02.0,077,0081,1671619663,43.269 18,0089,0119,0973.6,-02.0,076,0085,1671619963,43.269 21,0090,0121,0973.5,-01.9,075,0103,1671620263,43.273 21,0091,0122,0973.4,-01.9,075,0085,1671620563,43.276 21,0099,0133,0973.7,-01.8,076,0095,1671620863,43.263 18,0087,0117,0973.8,-01.7,076,0085,1671621163,43.256 18,0084,0113,0973.6,-01.5,076,0071,1671621463,43.259 18,0081,0109,0973.8,-01.4,075,0089,1671621763,43.303 21,0075,0101,0973.3,-01.4,076,0088,1671622063,43.434 21,0088,0118,0973.6,-01.3,075,0078,1671622363,43.417 21,0080,0108,0973.3,-01.4,076,0101,1671622663,43.464 21,0086,0116,0973.7,-01.2,076,0090,1671622963,43.421 21,0087,0117,0973.6,-01.1,076,0069,1671623263,43.428 18,0071,0096,0973.2,-00.9,075,0087,1671623563,43.42 23,0053,0071,0973.6,-00.7,073,0088,1671623863,43.42 21,0043,0058,0973.4,-00.5,073,0071,1671624163,43.432 23,0049,0066,0973.6,-00.4,073,0079,1671624463,43.406 25,0044,0059,0973.5,-00.2,074,0093,1671624763,43.412 25,0054,0073,0973.5,-00.1,073,0091,1671625063,43.408 28,0036,0049,0973.4,+00.1,073,0079,1671625363,43.427 25,0052,0070,0973.2,-00.2,074,0089,1671625663,43.573 30,0052,0070,0973.5,-00.0,074,0072,1671625963,43.576 28,0052,0070,0973.2,+00.0,074,0083,1671626263,43.582 30,0049,0066,0973.4,-00.1,075,0094,1671626563,43.581 30,0041,0055,0973.3,-00.1,075,0088,1671626863,43.586 25,0047,0064,0973.2,+00.1,075,0095,1671627163,43.583 30,0062,0085,0973.3,-00.1,075,0076,1671627463,43.581 25,0046,0063,0973.0,+00.1,074,0081,1671627763,43.577 25,0039,0053,0973.0,-00.0,074,0090,1671628063,43.579 28,0040,0054,0972.8,+00.4,072,0091,1671628363,43.569 30,0031,0043,0973.4,+00.2,073,0099,1671628663,43.573 23,0033,0045,0973.0,+00.4,073,0088,1671628963,43.598 28,0047,0064,0973.1,+00.1,074,0083,1671629263,43.732 30,0035,0048,0972.9,+00.1,074,0107,1671629563,43.73 18,0040,0054,0972.7,+00.3,072,0090,1671629863,43.735 25,0032,0044,0973.0,+00.4,071,0097,1671630163,43.731 25,0031,0043,0972.9,+00.5,071,0085,1671630463,43.727 23,0021,0028,0972.7,+00.7,069,0081,1671630763,43.728 21,0021,0028,0972.7,+00.9,070,0108,1671631063,43.725 21,0014,0018,0972.7,+00.8,068,0085,1671631363,43.728 21,0014,0018,0972.7,+00.8,068,0081,1671631663,43.722 21,0011,0015,0972.6,+00.9,067,0074,1671631963,43.733 18,0008,0011,0972.7,+01.0,068,0080,1671632263,43.713 25,0010,0013,0972.7,+01.1,065,0082,1671632563,43.735 25,0011,0015,0972.5,+01.0,066,0080,1671632863,43.881 16,0007,0010,0972.5,+00.8,067,0097,1671633163,43.88 25,0008,0011,0972.5,+00.9,066,0072,1671633463,43.882 16,0008,0011,0972.7,+01.1,065,0098,1671633763,43.89 25,0007,0010,0972.4,+00.7,067,0078,1671634063,43.892 16,0008,0011,0972.5,+00.4,069,0077,1671634363,43.895 13,0008,0011,0972.3,+00.4,069,0091,1671634663,43.872 16,0008,0011,0972.5,+00.2,070,0100,1671634963,43.875 16,0009,0012,0972.2,+00.1,070,0075,1671635263,43.875 30,0010,0013,0972.5,+00.3,069,0073,1671635563,43.874 28,0009,0012,0972.5,+00.1,070,0084,1671635863,43.866 30,0009,0012,0972.3,+00.3,069,0085,1671636163,43.884 28,0007,0010,0972.4,+00.3,069,0079,1671636464,44.036 30,0007,0010,0972.4,+00.0,071,0082,1671636764,44.021 30,0007,0010,0972.5,+00.0,070,0090,1671637064,44.026 18,0008,0011,0972.2,-00.0,071,0093,1671637364,44.032 28,0007,0010,0972.3,+00.4,070,0088,1671637664,44.037 21,0008,0011,0972.4,+00.4,068,0083,1671637964,44.032 21,0006,0008,0972.5,+00.6,066,0100,1671638264,44.036 21,0006,0008,0972.2,+00.4,067,0101,1671638564,44.028 21,0006,0008,0972.5,+00.5,068,0085,1671638864,44.033 21,0009,0012,0972.2,+00.3,069,0078,1671639164,44.023 28,0007,0010,0972.2,+00.4,069,0087,1671639464,44.017 25,0007,0010,0972.5,+00.2,069,0091,1671639764,44.032 23,0008,0011,0972.3,+00.4,070,0075,1671640064,44.174 28,0008,0011,0972.3,+00.2,068,0102,1671640364,44.175 25,0006,0008,0972.3,+00.1,068,0092,1671640664,44.175 23,0007,0010,0972.5,+00.2,068,0099,1671640964,44.168 25,0006,0008,0972.0,+00.0,068,0094,1671641264,44.171 25,0007,0010,0972.5,+00.2,067,0069,1671641564,44.175 25,0006,0008,0972.2,+00.0,069,0097,1671641864,44.163 25,0006,0008,0972.1,-00.0,068,0087,1671642164,44.168 21,0007,0010,0971.8,-00.1,068,0089,1671642464,44.173 25,0008,0011,0971.8,-00.0,069,0098,1671642764,44.159 28,0006,0008,0971.9,-00.1,069,0097,1671643064,44.167 28,0006,0008,0971.8,-00.1,069,0088,1671643364,44.184 25,0006,0008,0971.8,+00.1,068,0079,1671643664,44.318 25,0007,0010,0972.1,+00.0,068,0082,1671643964,44.324 25,0007,0010,0972.1,+00.0,068,0080,1671644264,44.313 25,0008,0011,0972.1,-00.1,069,0099,1671644564,44.313 25,0007,0010,0971.9,-00.2,069,0087,1671644864,44.323 25,0008,0011,0971.8,-00.1,069,0104,1671645164,44.324 25,0007,0010,0971.9,-00.3,070,0077,1671645464,44.317 28,0006,0008,0972.0,-00.4,071,0089,1671645764,44.317 25,0007,0010,0971.8,-00.4,070,0096,1671646064,44.32 25,0006,0008,0971.9,-00.5,071,0074,1671646364,44.318 23,0006,0008,0971.7,-00.5,070,0086,1671646664,44.318 25,0006,0008,0971.9,-00.5,071,0080,1671646964,44.338 25,0007,0010,0971.7,-00.6,071,0082,1671647264,44.468 25,0009,0012,0971.5,-00.6,071,0080,1671647564,44.471 25,0010,0013,0971.6,-00.6,071,0078,1671647864,44.468 28,0009,0012,0971.5,-00.7,072,0083,1671648164,44.481 23,0012,0016,0971.5,-00.6,072,0095,1671648464,44.466 25,0013,0017,0971.4,-00.7,072,0088,1671648764,44.475 28,0012,0016,0971.2,-00.6,071,0103,1671649064,44.475 23,0013,0017,0971.6,-00.6,070,0104,1671649364,44.472 23,0012,0016,0971.6,-00.6,071,0087,1671649664,44.467 25,0009,0012,0971.7,-00.6,071,0089,1671649964,44.463 25,0009,0012,0971.5,-00.7,071,0102,1671650264,44.478 28,0010,0013,0971.7,-00.6,071,0111,1671650564,44.495 23,0008,0011,0971.3,-00.5,070,0099,1671650864,44.626 25,0006,0008,0971.4,-00.5,070,0092,1671651164,44.625 28,0005,0007,0971.1,-00.4,071,0086,1671651464,44.625 23,0006,0008,0971.4,-00.4,070,0093,1671651764,44.627 25,0007,0010,0971.2,-00.5,071,0084,1671652064,44.632 25,0007,0010,0971.3,-00.4,070,0083,1671652364,44.631 28,0006,0008,0971.2,-00.2,069,0098,1671652664,44.631 28,0004,0006,0971.1,-00.5,070,0100,1671652964,44.636 23,0006,0008,0971.1,-00.2,068,0074,1671653264,44.629 28,0006,0008,0971.5,-00.4,070,0097,1671653564,44.641 28,0006,0008,0971.0,-00.3,069,0088,1671653864,44.63 23,0008,0011,0971.2,-00.4,071,0100,1671654164,44.65 25,0007,0010,0970.9,-00.5,071,0076,1671654464,44.789 28,0009,0012,0971.2,-00.6,072,0086,1671654764,44.792 23,0009,0012,0971.1,-00.8,072,0091,1671655064,44.781 25,0011,0015,0970.8,-00.8,072,0093,1671655364,44.795 23,0011,0015,0970.8,-00.7,072,0089,1671655664,44.797 28,0010,0013,0971.1,-00.5,071,0097,1671655964,44.79 25,0006,0008,0970.8,-00.4,071,0076,1671656264,44.793 23,0005,0007,0970.9,-00.6,072,0096,1671656564,44.8 25,0006,0008,0970.9,-00.5,072,0085,1671656864,44.801 28,0007,0010,0970.6,-00.7,072,0076,1671657164,44.79 30,0009,0012,0970.5,-00.8,073,0091,1671657464,44.782 28,0011,0015,0970.5,-00.9,073,0084,1671657764,44.797 28,0009,0012,0970.5,-00.8,073,0094,1671658064,44.937 25,0010,0013,0970.7,-01.0,074,0096,1671658364,44.935 28,0012,0016,0970.8,-01.0,074,0084,1671658664,44.937 23,0012,0016,0970.8,-01.0,075,0085,1671658964,44.947 28,0011,0015,0970.6,-01.1,075,0085,1671659264,44.944 25,0012,0016,0970.6,-01.0,075,0084,1671659564,44.944 23,0013,0017,0970.6,-01.1,075,0099,1671659864,44.98 28,0010,0013,0970.6,-01.1,074,0079,1671660164,44.943 28,0010,0013,0970.5,-01.1,074,0092,1671660464,44.948 25,0011,0015,0970.3,-01.0,075,0086,1671660764,44.951 25,0014,0018,0970.3,-00.9,075,0100,1671661064,44.95 23,0010,0013,0970.1,-00.9,074,0089,1671661364,44.967 23,0008,0011,0970.2,-00.8,074,0085,1671661665,45.101 28,0007,0010,0970.5,-00.8,074,0083,1671661965,45.095 25,0009,0012,0970.1,-00.9,074,0082,1671662265,45.096 25,0006,0008,0970.3,-00.8,074,0076,1671662565,45.094 25,0008,0011,0970.2,-00.9,074,0091,1671662865,45.086 28,0006,0008,0970.4,-00.8,074,0074,1671663165,45.093 25,0007,0010,0970.2,-00.8,073,0076,1671663465,45.1 25,0005,0007,0970.1,-00.9,073,0095,1671663765,45.109 23,0008,0011,0970.2,-00.6,071,0077,1671664065,45.091 25,0006,0008,0969.9,-00.7,072,0098,1671664365,45.082 25,0008,0011,0969.9,-00.7,072,0081,1671664665,45.095 23,0005,0007,0969.8,-00.8,072,0085,1671664965,45.108 25,0010,0013,0969.9,-00.7,072,0085,1671665265,45.247 28,0005,0007,0969.6,-00.9,073,0091,1671665565,45.256 25,0007,0010,0969.7,-00.9,073,0085,1671665865,45.25 23,0008,0011,0969.8,-00.9,073,0089,1671666165,45.252 23,0007,0010,0970.0,-01.0,073,0095,1671666465,45.257 25,0008,0011,0970.0,-01.1,073,0088,1671666765,45.257 28,0006,0008,0969.9,-01.1,074,0096,1671667065,45.244 28,0007,0010,0970.1,-01.2,074,0086,1671667365,45.272 25,0009,0012,0969.8,-01.3,074,0083,1671667665,45.276 28,0009,0012,0970.0,-01.4,075,0087,1671667965,45.262 28,0007,0010,0969.9,-01.5,075,0098,1671668265,45.25 28,0007,0010,0969.9,-01.5,074,0072,1671668565,45.269 21,0005,0007,0969.6,-01.6,074,0092,1671668865,45.399 28,0006,0008,0969.8,-01.6,074,0099,1671669165,45.422 23,0006,0008,0969.7,-01.5,074,0105,1671669465,45.427 25,0006,0008,0969.9,-01.4,073,0072,1671669765,45.408 23,0006,0008,0969.8,-01.4,072,0094,1671670065,45.42 28,0006,0008,0969.7,-01.3,072,0094,1671670365,45.433 28,0006,0008,0969.7,-01.3,072,0107,1671670665,45.411 23,0006,0008,0969.8,-01.3,071,0083,1671670965,45.426 21,0005,0007,0969.7,-01.4,071,0098,1671671265,45.404 25,0007,0010,0969.6,-01.3,071,0088,1671671565,45.41 23,0005,0007,0969.7,-01.2,072,0081,1671671865,45.406 28,0006,0008,0969.8,-01.2,072,0075,1671672165,45.425 25,0007,0010,0969.7,-01.3,072,0085,1671672465,45.566 30,0007,0010,0969.7,-01.4,072,0077,1671672765,45.559 30,0006,0008,0969.2,-01.4,073,0074,1671673065,45.585 23,0006,0008,0969.5,-01.4,073,0098,1671673365,45.575 23,0006,0008,0969.3,-01.5,073,0088,1671673665,45.566 28,0007,0010,0969.7,-01.6,073,0086,1671673965,45.563 28,0007,0010,0969.2,-01.5,073,0088,1671674265,45.572 23,0008,0011,0969.2,-01.5,073,0085,1671674565,45.574 28,0010,0013,0969.4,-01.5,074,0094,1671674865,45.567 23,0006,0008,0969.5,-01.6,074,0085,1671675165,45.576 21,0010,0013,0969.4,-01.6,074,0093,1671675465,45.564 23,0009,0012,0969.3,-01.6,074,0089,1671675765,45.609 28,0007,0010,0969.2,-01.6,074,0082,1671676065,45.72 23,0006,0008,0969.2,-01.6,073,0079,1671676365,45.731 30,0009,0012,0969.1,-01.5,074,0098,1671676665,45.72 23,0006,0008,0969.4,-01.6,073,0070,1671676965,45.718 28,0006,0008,0969.3,-01.6,073,0087,1671677265,45.729 25,0006,0008,0969.1,-01.5,073,0088,1671677565,45.736 25,0005,0007,0969.6,-01.6,073,0076,1671677865,45.734 28,0007,0010,0969.4,-01.7,073,0082,1671678165,45.726 25,0006,0008,0969.5,-01.7,073,0085,1671678465,45.733 28,0006,0008,0969.5,-01.7,073,0091,1671678765,45.773 23,0005,0007,0969.2,-01.8,073,0091,1671679065,45.727 28,0006,0008,0969.2,-01.9,073,0100,1671679365,45.75 25,0005,0007,0969.4,-02.0,073,0105,1671679665,45.897 28,0005,0007,0969.1,-02.0,072,0078,1671679965,45.905 23,0007,0010,0969.2,-01.9,071,0088,1671680265,45.886 23,0005,0007,0969.3,-01.8,070,0080,1671680565,45.891 23,0004,0006,0969.0,-01.8,070,0089,1671680865,45.88 28,0005,0007,0969.3,-01.8,069,0083,1671681165,45.894 23,0006,0008,0969.2,-01.8,069,0085,1671681465,45.897 25,0004,0006,0969.3,-01.8,068,0087,1671681765,45.89 25,0006,0008,0969.3,-01.8,068,0104,1671682065,45.895 25,0005,0007,0969.2,-01.9,068,0103,1671682365,45.899 25,0006,0008,0969.1,-01.9,067,0089,1671682665,45.893 23,0005,0007,0969.1,-01.9,066,0068,1671682965,45.91 25,0006,0008,0969.1,-01.9,066,0081,1671683266,46.038 25,0005,0007,0969.2,-01.8,065,0086,1671683566,46.042 28,0003,0005,0969.3,-01.8,064,0108,1671683866,46.053 28,0006,0008,0969.0,-01.8,064,0093,1671684166,46.045 28,0005,0007,0969.1,-01.8,065,0083,1671684466,46.058 28,0006,0008,0969.2,-01.8,065,0091,1671684766,46.049 25,0005,0007,0969.3,-01.7,065,0075,1671685066,46.049 28,0006,0008,0969.2,-01.7,065,0074,1671685666,46.048 25,0006,0008,0969.1,-01.6,066,0095,1671685966,46.047 25,0007,0010,0969.1,-01.6,066,0093,1671686266,46.029 28,0009,0012,0969.3,-01.7,066,0083,1671686566,46.051 25,0009,0012,0969.3,-01.6,066,0082,1671686866,46.203 28,0009,0012,0969.3,-01.7,067,0092,1671687166,46.198 25,0010,0013,0969.4,-01.7,067,0078,1671687466,46.195 25,0008,0011,0969.4,-01.7,067,0076,1671687766,46.204 25,0011,0015,0969.3,-01.4,065,0087,1671688066,46.211 28,0009,0012,0969.4,-01.3,065,0099,1671688666,46.205 25,0009,0012,0969.6,-01.1,064,0076,1671688966,46.22 28,0009,0012,0969.2,-01.1,065,0101,1671689266,46.209 25,0009,0012,0969.5,-01.1,064,0106,1671689566,46.217 25,0009,0012,0969.4,-00.9,062,0091,1671689866,46.217 25,0008,0011,0969.6,-00.9,063,0083,1671690166,46.237 28,0008,0011,0969.7,-00.8,063,0085,1671690466,46.371 25,0009,0012,0969.5,-00.7,064,0104,1671690766,46.39 28,0008,0011,0969.6,-00.7,064,0082,1671691066,46.421 25,0009,0012,0969.6,-00.7,064,0098,1671691366,46.373 25,0008,0011,0969.4,-00.5,063,0083,1671691666,46.37 28,0009,0012,0969.9,-00.4,062,0084,1671691966,46.393 25,0008,0011,0969.6,-00.4,064,0089,1671692266,46.38 25,0007,0010,0969.7,-00.6,062,0083,1671692566,46.376 25,0008,0011,0969.7,-00.5,061,0095,1671692866,46.378 28,0009,0012,0969.7,-01.3,065,0080,1671693166,46.372 28,0009,0012,0969.8,-01.2,066,0089,1671693466,46.372 23,0007,0010,0969.8,-01.3,065,0096,1671693766,46.394 28,0008,0011,0970.1,-01.3,066,0083,1671694066,46.521 28,0009,0012,0969.9,-01.2,067,0081,1671694366,46.514 25,0012,0016,0970.1,-00.7,065,0109,1671694666,46.535 28,0009,0012,0970.0,-00.9,066,0095,1671694966,46.527 28,0010,0013,0969.8,-00.6,065,0082,1671695266,46.527 23,0009,0012,0969.8,-00.7,066,0094,1671695566,46.519 25,0009,0012,0969.7,-00.6,066,0067,1671695866,46.524 21,0009,0012,0969.7,-00.2,065,0080,1671696166,46.534 28,0015,0021,0969.6,-00.2,064,0085,1671696466,46.53 25,0015,0021,0969.7,-00.1,065,0086,1671696766,46.526 25,0014,0018,0969.9,+00.2,063,0101,1671697066,46.509 23,0019,0026,0969.9,+00.4,063,0079,1671697366,46.541 23,0017,0023,0969.8,+00.2,064,0086,1671697666,46.674 28,0022,0029,0969.5,+00.3,064,0080,1671697966,46.684 25,0028,0038,0969.6,+00.5,065,0105,1671698266,46.666 23,0024,0032,0969.7,+00.4,065,0092,1671698566,46.666 25,0030,0042,0969.9,+00.0,068,0081,1671698866,46.683 25,0041,0055,0969.5,-00.2,067,0086,1671699166,46.679 28,0049,0066,0969.5,+00.2,069,0094,1671699466,46.683 23,0063,0086,0969.7,+00.4,069,0070,1671699766,46.678 28,0064,0087,0969.3,+00.8,069,0086,1671700066,46.686 23,0070,0095,0969.5,+01.0,064,0085,1671700366,46.674 23,0059,0079,0969.2,+01.2,064,0101,1671700666,46.668 23,0055,0074,0969.4,+01.6,061,0100,1671700966,46.701 28,0038,0052,0969.5,+01.4,060,0086,1671701266,46.833 23,0034,0047,0969.3,+01.3,060,0092,1671701566,46.823 25,0038,0052,0969.5,+00.9,064,0094,1671701866,46.824 28,0039,0053,0969.2,+00.5,066,0087,1671702166,46.821 25,0047,0064,0969.2,+01.0,064,0080,1671702466,46.823 23,0067,0091,0969.4,+01.0,065,0096,1671702766,46.819 28,0078,0106,0969.5,+00.7,066,0103,1671703066,46.822 28,0079,0107,0969.3,+01.0,065,0091,1671703366,46.821 23,0090,0121,0969.0,+01.2,064,0088,1671703666,46.822 23,0081,0109,0969.2,+01.3,066,0085,1671703966,46.827 25,0075,0101,0969.2,+01.8,061,0087,1671704266,46.823 25,0071,0096,0969.2,+01.5,063,0084,1671704566,46.851 28,0081,0109,0968.9,+02.2,060,0096,1671704866,46.978 25,0083,0112,0968.8,+02.0,062,0097,1671705166,46.983 25,0095,0128,0969.0,+02.2,061,0087,1671705466,46.98 23,0089,0119,0968.8,+02.1,061,0079,1671705766,46.983 25,0085,0114,0968.6,+02.1,062,0072,1671706066,46.974 25,0092,0123,0968.7,+01.9,062,0081,1671706366,46.98 25,0092,0123,0968.6,+01.7,064,0091,1671706666,46.969 23,0099,0133,0968.6,+01.8,065,0080,1671706966,46.969 23,0105,0140,0968.7,+02.2,064,0089,1671707266,46.972 25,0100,0134,0968.4,+02.2,065,0089,1671707566,46.97 25,0095,0128,0968.4,+02.1,065,0085,1671707866,46.971 25,0099,0133,0968.4,+02.3,066,0091,1671708166,46.983 25,0102,0137,0968.6,+02.3,064,0094,1671708467,47.126 25,0106,0142,0968.4,+01.9,066,0087,1671708767,47.122 25,0111,0150,0968.5,+02.3,065,0092,1671709067,47.119 25,0098,0132,0968.4,+02.4,064,0097,1671709367,47.129 23,0094,0127,0968.3,+01.9,067,0079,1671709667,47.126 25,0093,0124,0968.4,+02.4,065,0079,1671709967,47.121 25,0089,0119,0968.5,+02.6,063,0092,1671710267,47.116 25,0087,0117,0968.6,+02.4,064,0088,1671710567,47.115 25,0081,0109,0968.3,+02.2,066,0102,1671710867,47.12 25,0084,0113,0968.4,+02.2,065,0100,1671711167,47.113 25,0082,0111,0968.6,+02.7,063,0092,1671711467,47.105 28,0080,0108,0968.3,+02.6,063,0103,1671711767,47.135 25,0067,0091,0968.2,+02.6,062,0100,1671712067,47.27 25,0059,0079,0968.2,+02.5,062,0081,1671712367,47.262 25,0036,0049,0968.5,+03.0,056,0079,1671712667,47.283 25,0026,0036,0968.3,+03.0,056,0076,1671712967,47.262 25,0034,0047,0968.3,+02.7,058,0077,1671713267,47.264 25,0046,0063,0968.4,+03.0,057,0095,1671713567,47.266 25,0044,0059,0968.3,+02.9,058,0073,1671713867,47.274 25,0040,0054,0968.5,+03.2,058,0083,1671714167,47.25 25,0041,0055,0968.6,+03.7,055,0107,1671714467,47.245 25,0040,0054,0968.6,+03.5,056,0102,1671714767,47.276 23,0030,0042,0968.5,+03.2,058,0085,1671715067,47.258 28,0030,0042,0968.7,+03.1,057,0092,1671715367,47.266 23,0029,0039,0968.6,+03.6,056,0094,1671715667,47.394 25,0038,0052,0968.2,+03.4,056,0097,1671715967,47.397 25,0032,0044,0968.2,+03.2,056,0109,1671716267,47.393 25,0019,0026,0968.3,+03.2,055,0073,1671716567,47.399 25,0018,0024,0968.2,+02.9,056,0089,1671716867,47.397 25,0017,0023,0968.4,+03.0,053,0098,1671717167,47.401 25,0013,0017,0968.3,+03.4,049,0094,1671717467,47.395 25,0017,0023,0968.1,+02.9,053,0112,1671717767,47.393 23,0012,0016,0968.4,+02.6,054,0088,1671718067,47.377 28,0011,0015,0968.2,+02.7,054,0102,1671718367,47.39 25,0013,0017,0968.1,+02.9,051,0098,1671718667,47.386 25,0014,0018,0968.3,+03.0,051,0101,1671718967,47.404 28,0013,0017,0967.8,+02.7,053,0095,1671719267,47.54 23,0012,0016,0968.2,+02.6,054,0093,1671719567,47.547 25,0012,0016,0967.9,+02.4,054,0089,1671719867,47.527 23,0012,0016,0968.1,+02.3,054,0086,1671720167,47.533 23,0011,0015,0968.1,+02.1,055,0087,1671720467,47.526 30,0014,0018,0968.0,+01.9,055,0087,1671720767,47.532 23,0011,0015,0968.0,+01.8,055,0104,1671721067,47.542 28,0013,0017,0968.1,+01.7,055,0094,1671721367,47.536 28,0010,0013,0968.2,+01.8,053,0093,1671721667,47.524 23,0008,0011,0967.9,+01.6,053,0078,1671721967,47.546 28,0006,0008,0968.0,+01.5,053,0090,1671722267,47.524 25,0007,0010,0968.0,+01.6,052,0089,1671722567,47.543 25,0007,0010,0967.8,+01.6,052,0093,1671722867,47.687 30,0006,0008,0968.0,+01.7,052,0067,1671723167,47.68 30,0006,0008,0968.1,+01.6,052,0093,1671723467,47.681 30,0006,0008,0968.1,+01.6,052,0096,1671723767,47.696 30,0006,0008,0968.1,+01.7,052,0096,1671724067,47.682 21,0007,0010,0968.0,+01.5,053,0079,1671724367,47.682 21,0007,0010,0968.4,+01.5,052,0111,1671724667,47.676 30,0007,0010,0967.7,+01.3,053,0093,1671724967,47.675 30,0007,0010,0968.2,+01.3,054,0087,1671725267,47.675 25,0008,0011,0968.0,+01.3,053,0072,1671725567,47.677 23,0007,0010,0967.9,+01.3,053,0081,1671725867,47.663 28,0007,0010,0968.0,+01.3,054,0099,1671726167,47.682 30,0008,0011,0968.1,+01.4,053,0090,1671726467,47.824 23,0008,0011,0968.1,+01.4,053,0093,1671726767,47.829 23,0008,0011,0967.9,+01.3,054,0093,1671727067,47.824 21,0008,0011,0968.2,+01.2,054,0089,1671727367,47.824 23,0007,0010,0968.1,+01.3,055,0092,1671727667,47.821 30,0007,0010,0967.8,+01.3,054,0085,1671727967,47.827 21,0008,0011,0968.0,+01.2,054,0103,1671728267,47.832 28,0009,0012,0968.0,+01.4,054,0080,1671728567,47.83 23,0009,0012,0967.6,+01.3,054,0081,1671728867,47.82 23,0008,0011,0967.9,+01.6,052,0097,1671729167,47.817 23,0010,0013,0967.8,+01.6,052,0083,1671729467,47.806 23,0008,0011,0968.1,+01.4,053,0100,1671729767,47.827 21,0008,0011,0968.0,+01.3,054,0112,1671730067,47.969 23,0007,0010,0968.0,+01.3,054,0087,1671730367,47.964 30,0009,0012,0968.4,+01.2,055,0092,1671730667,47.961 23,0009,0012,0967.9,+01.2,055,0095,1671730967,47.97 21,0008,0011,0968.0,+01.2,054,0087,1671731267,47.974 21,0009,0012,0967.8,+01.1,055,0086,1671731567,47.956 28,0008,0011,0967.7,+01.2,055,0086,1671731867,47.963 30,0008,0011,0967.6,+01.2,054,0090,1671732167,47.957 30,0006,0008,0967.8,+01.3,053,0103,1671732467,47.969 23,0008,0011,0967.6,+01.6,053,0083,1671732767,47.966 28,0006,0008,0967.6,+01.9,052,0077,1671733067,47.96 28,0008,0011,0967.6,+01.7,051,0089,1671733367,47.98 23,0007,0010,0967.9,+01.7,054,0087,1671733668,48.109 25,0007,0010,0967.5,+01.9,054,0082,1671733968,48.116 23,0006,0008,0967.6,+01.9,054,0095,1671734268,48.101 25,0007,0010,0967.7,+02.0,053,0100,1671734568,48.104 30,0009,0012,0967.6,+02.0,053,0085,1671734868,48.102 25,0007,0010,0967.6,+01.8,054,0095,1671735168,48.106 25,0009,0012,0967.6,+02.2,053,0104,1671735468,48.099 23,0007,0010,0967.8,+02.1,053,0083,1671735768,48.107 28,0008,0011,0967.7,+02.0,053,0085,1671736068,48.107 28,0008,0011,0967.6,+01.8,054,0093,1671736368,48.106 28,0009,0012,0967.6,+01.7,054,0094,1671736668,48.1 25,0007,0010,0967.8,+01.8,054,0085,1671736968,48.126 30,0005,0007,0967.7,+02.3,054,0096,1671737268,48.256 23,0007,0010,0967.5,+01.9,055,0079,1671737568,48.254 23,0006,0008,0967.9,+02.0,056,0103,1671737868,48.248 28,0006,0008,0967.6,+01.9,056,0080,1671738168,48.248 23,0006,0008,0967.6,+01.9,055,0085,1671738468,48.256 23,0008,0011,0967.6,+02.0,055,0104,1671738768,48.24 23,0006,0008,0967.6,+02.0,056,0101,1671739068,48.245 21,0008,0011,0967.5,+02.2,055,0093,1671739368,48.237 25,0007,0010,0967.5,+02.1,057,0110,1671739668,48.23 28,0006,0008,0967.2,+02.1,058,0092,1671739968,48.241 25,0008,0011,0967.8,+02.3,057,0090,1671740268,48.24 25,0006,0008,0967.6,+02.2,058,0094,1671740568,48.251 28,0007,0010,0967.8,+02.3,058,0081,1671740868,48.397 21,0010,0013,0967.6,+02.2,060,0080,1671741168,48.405 23,0008,0011,0967.7,+02.4,060,0078,1671741468,48.403 23,0005,0007,0967.9,+02.3,061,0083,1671741768,48.397 28,0006,0008,0967.7,+02.6,061,0078,1671742068,48.394 28,0006,0008,0967.5,+02.6,061,0085,1671742368,48.398 23,0006,0008,0967.5,+02.6,061,0087,1671742668,48.384 28,0006,0008,0967.5,+02.6,062,0084,1671742968,48.387 21,0005,0007,0967.7,+02.7,062,0091,1671743268,48.384 28,0005,0007,0967.5,+02.6,063,0105,1671743568,48.37 23,0005,0007,0967.5,+02.4,063,0083,1671743868,48.379 23,0005,0007,0967.4,+02.6,064,0111,1671744168,48.401 25,0006,0008,0967.4,+02.6,063,0094,1671744468,48.532 23,0005,0007,0967.5,+02.5,064,0093,1671744768,48.532 28,0005,0007,0967.4,+02.6,065,0090,1671745068,48.532 30,0004,0006,0967.5,+02.5,064,0086,1671745368,48.523 28,0005,0007,0967.5,+02.5,065,0088,1671745668,48.543 28,0004,0006,0967.4,+02.5,065,0087,1671745968,48.534 28,0006,0008,0967.3,+02.4,066,0101,1671746268,48.542 28,0004,0006,0967.1,+02.4,066,0090,1671746568,48.535 25,0004,0006,0967.2,+02.4,066,0095,1671746868,48.529 23,0005,0007,0967.5,+02.3,067,0080,1671747168,48.527 25,0004,0006,0967.5,+02.2,067,0092,1671747468,48.523 28,0003,0005,0967.5,+02.2,067,0077,1671747768,48.544 23,0004,0006,0967.2,+02.2,068,0106,1671748068,48.679 28,0005,0007,0967.3,+02.3,068,0101,1671748368,48.668 25,0004,0006,0967.4,+02.5,069,0081,1671748668,48.676 23,0004,0006,0967.1,+02.4,069,0082,1671748968,48.677 23,0004,0006,0967.4,+02.5,070,0091,1671749268,48.669 23,0003,0005,0967.0,+02.4,070,0079,1671749568,48.658 25,0003,0005,0967.2,+02.4,071,0075,1671749868,48.663 23,0004,0006,0967.1,+02.4,071,0093,1671750168,48.668 28,0003,0005,0967.0,+02.4,071,0080,1671750468,48.665 30,0003,0005,0967.1,+02.3,071,0101,1671750768,48.657 28,0004,0006,0967.1,+02.3,071,0083,1671751068,48.657 28,0003,0005,0966.8,+02.2,071,0078,1671751368,48.683 30,0003,0005,0966.8,+02.2,072,0087,1671751668,48.798 25,0004,0006,0966.7,+02.2,072,0096,1671751968,48.814 25,0003,0005,0966.7,+02.3,072,0084,1671752268,48.796 25,0005,0007,0966.9,+02.4,073,0111,1671752568,48.796 23,0003,0005,0966.9,+02.5,073,0090,1671752868,48.813 23,0003,0005,0966.9,+02.5,073,0091,1671753168,48.805 23,0003,0005,0966.7,+02.5,073,0099,1671753468,48.803 23,0003,0005,0966.7,+02.6,074,0087,1671753768,48.808 25,0002,0003,0966.9,+02.7,074,0091,1671754068,48.804 23,0002,0003,0966.8,+02.7,073,0081,1671754368,48.802 23,0003,0005,0966.7,+02.7,074,0082,1671754668,48.795 25,0002,0003,0966.5,+02.5,074,0081,1671754968,48.822 28,0002,0003,0966.5,+02.6,074,0084,1671755268,48.953 21,0003,0005,0966.7,+02.6,074,0087,1671755568,48.956 28,0002,0003,0966.5,+02.7,075,0084,1671755868,48.947 23,0004,0006,0966.4,+02.7,074,0085,1671756168,48.953 23,0002,0003,0966.2,+02.8,074,0113,1671756468,48.94 25,0002,0003,0966.3,+02.7,075,0090,1671756768,48.943 25,0002,0003,0966.4,+02.8,074,0096,1671757068,48.933 25,0002,0003,0966.4,+02.9,074,0106,1671757368,48.941 23,0002,0003,0966.5,+02.8,074,0086,1671757668,48.936 23,0002,0003,0966.4,+02.9,074,0093,1671757968,48.937 21,0002,0003,0966.3,+02.7,074,0075,1671758268,48.949 21,0002,0003,0966.1,+02.8,074,0085,1671758568,48.968 28,0003,0005,0966.0,+02.8,074,0086,1671758869,49.097 25,0002,0003,0966.0,+02.9,073,0069,1671759169,49.094 30,0003,0005,0966.0,+02.7,073,0093,1671759469,49.087 28,0003,0005,0965.8,+02.7,073,0088,1671759769,49.076 23,0003,0005,0966.1,+02.6,073,0094,1671760069,49.083 28,0004,0006,0966.1,+02.7,073,0076,1671760369,49.079 23,0002,0003,0965.8,+02.8,073,0067,1671760669,49.095 21,0003,0005,0965.7,+02.9,073,0088,1671760969,49.086 25,0002,0003,0966.1,+02.7,073,0110,1671761269,49.082 23,0005,0007,0966.0,+02.6,074,0089,1671761569,49.078 23,0004,0006,0966.0,+02.7,073,0085,1671761869,49.08 21,0003,0005,0966.0,+03.0,072,0101,1671762169,49.102 25,0004,0006,0965.6,+02.9,072,0088,1671762469,49.229 25,0004,0006,0965.8,+02.8,072,0076,1671762769,49.23 23,0003,0005,0965.6,+02.9,072,0075,1671763069,49.23 23,0003,0005,0965.7,+03.0,072,0090,1671763369,49.237 28,0003,0005,0965.6,+03.0,072,0093,1671763669,49.224 23,0004,0006,0965.5,+03.0,072,0082,1671763969,49.219 23,0002,0003,0965.8,+03.2,072,0100,1671764269,49.235 25,0003,0005,0965.7,+03.2,071,0090,1671764569,49.208 25,0003,0005,0966.0,+03.3,071,0106,1671764869,49.214 23,0002,0003,0965.4,+03.5,071,0083,1671765169,49.219 23,0004,0006,0965.6,+03.2,071,0090,1671765469,49.207 23,0003,0005,0965.6,+03.1,072,0088,1671765769,49.237 23,0003,0005,0965.6,+03.2,072,0088,1671766069,49.362 23,0003,0005,0965.6,+03.3,072,0088,1671766369,49.366 28,0003,0005,0965.4,+03.3,073,0106,1671766669,49.367 25,0003,0005,0965.8,+03.3,073,0103,1671766969,49.36 25,0002,0003,0965.4,+03.4,073,0106,1671767269,49.357 23,0002,0003,0965.6,+03.6,072,0094,1671767569,49.366 23,0003,0005,0965.8,+04.0,070,0100,1671767869,49.36 23,0002,0003,0965.6,+04.0,071,0090,1671768169,49.364 25,0002,0003,0965.7,+04.0,070,0094,1671768469,49.362 25,0003,0005,0965.6,+04.1,070,0078,1671768769,49.357 23,0004,0006,0965.7,+03.9,071,0089,1671769069,49.367 23,0004,0006,0965.8,+04.1,070,0086,1671769369,49.389 25,0003,0005,0965.8,+04.0,070,0106,1671769669,49.511 21,0002,0003,0965.7,+04.5,068,0109,1671769969,49.514 23,0003,0005,0965.8,+04.2,069,0074,1671770269,49.513 23,0003,0005,0965.6,+03.8,070,0081,1671770569,49.505 23,0002,0003,0965.4,+03.9,070,0099,1671770869,49.502 23,0003,0005,0965.6,+03.7,070,0098,1671771169,49.502 21,0002,0003,0965.5,+03.5,071,0091,1671771469,49.505 23,0003,0005,0965.5,+03.4,071,0076,1671771769,49.501 25,0002,0003,0965.4,+03.3,071,0080,1671772069,49.49 23,0005,0007,0965.4,+03.1,072,0080,1671772369,49.493 21,0003,0005,0965.6,+03.1,072,0085,1671772669,49.498 25,0004,0006,0965.7,+03.2,072,0083,1671772969,49.502 25,0004,0006,0965.5,+03.2,072,0088,1671773269,49.646 23,0003,0005,0965.5,+03.1,072,0113,1671773569,49.655 23,0005,0007,0965.7,+03.1,072,0086,1671773869,49.639 25,0003,0005,0966.0,+03.3,072,0086,1671774169,49.642 18,0003,0005,0965.6,+03.2,072,0089,1671774469,49.641 25,0004,0006,0965.7,+03.2,071,0087,1671774769,49.631 23,0003,0005,0965.9,+03.4,071,0091,1671775069,49.629 28,0003,0005,0965.8,+03.7,070,0085,1671775369,49.623 28,0003,0005,0965.7,+03.4,071,0092,1671775669,49.629 21,0003,0005,0965.8,+03.6,070,0079,1671775969,49.628 21,0003,0005,0965.8,+03.7,070,0090,1671776269,49.617 25,0003,0005,0965.7,+03.6,070,0101,1671776569,49.652 23,0003,0005,0966.0,+03.9,069,0101,1671776869,49.773 23,0003,0005,0966.2,+03.8,070,0089,1671777169,49.77 23,0003,0005,0965.9,+04.0,070,0101,1671777469,49.771 23,0004,0006,0966.2,+04.2,069,0094,1671777769,49.769 21,0004,0006,0965.9,+04.3,068,0106,1671778069,49.782 18,0003,0005,0966.2,+04.2,069,0068,1671778369,49.764 21,0004,0006,0965.8,+04.5,068,0086,1671778669,49.78 23,0003,0005,0965.8,+04.5,068,0092,1671778969,49.765 23,0004,0006,0965.9,+04.5,068,0084,1671779269,49.755 21,0003,0005,0966.1,+04.7,068,0092,1671779569,49.762 21,0003,0005,0966.1,+04.9,068,0116,1671779869,49.756 21,0004,0006,0966.0,+05.2,066,0080,1671780169,49.775 21,0003,0005,0966.3,+05.5,066,0081,1671780469,49.898 21,0003,0005,0966.4,+05.8,066,0081,1671780769,49.911 21,0003,0005,0966.3,+06.1,065,0093,1671781069,49.898 21,0003,0005,0966.3,+06.6,061,0083,1671781369,49.898 23,0003,0005,0966.4,+06.4,065,0088,1671781669,49.888 21,0003,0005,0966.3,+06.5,065,0080,1671781969,49.895 21,0003,0005,0966.5,+06.6,064,0091,1671782269,49.891 21,0003,0005,0966.3,+06.8,065,0097,1671782569,49.887 18,0004,0006,0966.2,+06.5,065,0080,1671782869,49.882 18,0004,0006,0966.6,+06.7,063,0071,1671783169,49.886 23,0003,0005,0966.4,+06.4,066,0088,1671783469,49.892 23,0003,0005,0966.5,+06.3,067,0092,1671783769,49.903 21,0004,0006,0966.4,+06.1,066,0094,1671784070,50.039 23,0007,0010,0966.1,+06.1,067,0088,1671784370,50.029 21,0014,0018,0966.2,+06.1,065,0092,1671784670,50.032 18,0011,0015,0966.2,+06.4,065,0085,1671784970,50.034 16,0010,0013,0966.1,+06.1,067,0087,1671785270,50.027 25,0009,0012,0966.3,+06.5,065,0085,1671785570,50.014 23,0008,0011,0966.3,+06.9,063,0093,1671785870,50.018 11,0010,0013,0966.2,+06.8,061,0096,1671786170,50.03 18,0011,0015,0966.0,+07.0,061,0081,1671786470,50.024 23,0013,0017,0965.9,+07.1,061,0088,1671786770,50.017 23,0013,0017,0966.1,+06.6,061,0095,1671787070,50.01 16,0022,0029,0965.8,+06.3,062,0075,1671787370,50.026 18,0020,0027,0966.0,+06.8,062,0103,1671787670,50.166 18,0012,0016,0965.8,+06.6,060,0097,1671787970,50.164 18,0020,0027,0965.9,+06.6,061,0093,1671788270,50.148 16,0018,0024,0965.9,+06.6,060,0088,1671788570,50.148 25,0013,0017,0966.0,+06.7,059,0087,1671788870,50.151 23,0006,0008,0965.8,+07.3,056,0080,1671789170,50.145 21,0012,0016,0965.8,+07.1,060,0075,1671789470,50.144 23,0007,0010,0966.0,+07.3,058,0085,1671789770,50.146 13,0006,0008,0966.0,+07.5,056,0096,1671790070,50.13 23,0006,0008,0966.0,+07.3,057,0093,1671790370,50.124 16,0007,0010,0965.8,+07.4,056,0084,1671790670,50.122 28,0007,0010,0965.8,+07.4,057,0084,1671790970,50.158 23,0005,0007,0965.5,+07.3,058,0086,1671791270,50.286 13,0005,0007,0965.5,+07.2,058,0103,1671791570,50.282 21,0006,0008,0965.7,+07.3,058,0090,1671791870,50.283 21,0006,0008,0965.9,+07.1,060,0087,1671792170,50.259 16,0005,0007,0965.8,+07.1,058,0098,1671792470,50.265 23,0005,0007,0965.7,+07.2,059,0089,1671792770,50.262 25,0007,0010,0965.5,+07.3,059,0086,1671793070,50.255 16,0006,0008,0965.8,+07.0,061,0102,1671793370,50.261 25,0006,0008,0965.4,+07.1,061,0080,1671793670,50.254 18,0006,0008,0965.5,+06.9,061,0094,1671793970,50.239 23,0005,0007,0965.6,+07.0,060,0091,1671794270,50.244 23,0007,0010,0965.4,+06.9,063,0082,1671794570,50.249 23,0006,0008,0965.2,+06.8,062,0095,1671794870,50.395 16,0007,0010,0965.3,+06.9,063,0084,1671795470,50.395 25,0007,0010,0965.1,+07.1,061,0094,1671796070,50.366 13,0005,0007,0965.3,+07.1,061,0110,1671796370,50.367 21,0007,0010,0965.3,+06.9,062,0088,1671796670,50.378 09,0005,0007,0965.3,+06.8,063,0099,1671796970,50.365 16,0006,0008,0965.3,+06.9,063,0098,1671797270,50.352 21,0006,0008,0965.3,+06.9,062,0088,1671797570,50.356 23,0007,0010,0965.1,+06.7,064,0078,1671797870,50.354 23,0007,0010,0965.1,+07.6,060,0072,1671798170,50.382 23,0008,0011,0965.5,+07.3,062,0085,1671798470,50.507 23,0006,0008,0965.2,+07.1,062,0105,1671798770,50.497 18,0007,0010,0965.5,+07.3,064,0084,1671799070,50.497 23,0005,0007,0965.1,+07.1,063,0093,1671799370,50.491 09,0007,0010,0965.5,+06.9,064,0094,1671799670,50.499 23,0006,0008,0965.4,+06.9,063,0092,1671799970,50.494 11,0006,0008,0965.4,+06.8,064,0071,1671800270,50.494 23,0008,0011,0965.7,+06.8,064,0106,1671800570,50.488 13,0008,0011,0965.5,+06.4,066,0098,1671800870,50.499 23,0007,0010,0965.7,+06.9,065,0083,1671801170,50.491 16,0010,0013,0965.6,+06.6,065,0074,1671801470,50.476 16,0008,0011,0965.7,+06.4,066,0082,1671801770,50.498 25,0008,0011,0965.6,+06.1,066,0075,1671802070,50.63 18,0011,0015,0965.6,+06.2,067,0086,1671802370,50.633 18,0009,0012,0965.9,+06.4,066,0094,1671802670,50.629 18,0007,0010,0966.0,+06.0,068,0098,1671802970,50.616 23,0009,0012,0965.9,+06.0,067,0095,1671803270,50.603 18,0008,0011,0965.8,+05.8,068,0111,1671803570,50.62 25,0012,0016,0965.8,+05.8,069,0088,1671803870,50.606 16,0008,0011,0965.5,+05.8,069,0089,1671804170,50.598 21,0010,0013,0965.9,+06.0,068,0090,1671804470,50.618 16,0007,0010,0965.8,+05.6,069,0092,1671804770,50.6 16,0008,0011,0965.9,+05.5,070,0105,1671805070,50.595 23,0007,0010,0965.9,+05.6,070,0083,1671805370,50.606 16,0010,0013,0965.6,+05.4,070,0092,1671805670,50.742 23,0009,0012,0966.0,+06.0,068,0087,1671805970,50.748 23,0011,0015,0965.5,+05.5,070,0089,1671806270,50.74 09,0009,0012,0965.4,+05.2,071,0082,1671806570,50.739 25,0010,0013,0965.6,+05.2,071,0083,1671806870,50.731 16,0010,0013,0965.5,+05.3,071,0076,1671807170,50.728 16,0010,0013,0965.7,+05.0,072,0082,1671807470,50.722 13,0010,0013,0965.7,+04.9,072,0098,1671807770,50.732 16,0009,0012,0965.7,+05.1,072,0084,1671808070,50.73 18,0010,0013,0965.5,+04.7,073,0100,1671808370,50.722 18,0009,0012,0965.8,+05.1,072,0096,1671808670,50.726 11,0008,0011,0965.4,+05.0,072,0085,1671808970,50.753 23,0009,0012,0965.5,+04.9,073,0085,1671809270,50.883 18,0009,0012,0965.9,+05.2,072,0089,1671809570,50.873 16,0008,0011,0965.7,+04.8,073,0101,1671809870,50.867 23,0010,0013,0965.8,+04.9,073,0089,1671810170,50.88 18,0009,0012,0965.7,+04.9,073,0087,1671810470,50.875 25,0007,0010,0965.8,+04.8,073,0087,1671810770,50.867 23,0007,0010,0965.7,+04.6,074,0084,1671811070,50.875 23,0008,0011,0965.6,+04.6,075,0092,1671811370,50.861 23,0008,0011,0965.8,+04.4,075,0092,1671811670,50.867 18,0008,0011,0965.6,+03.9,075,0074,1671811970,50.859 23,0007,0010,0965.8,+04.0,076,0091,1671812270,50.868 18,0014,0018,0965.5,+04.3,076,0078,1671812570,50.88 23,0015,0021,0965.7,+05.0,075,0077,1671812871,51.012 16,0014,0018,0965.8,+04.9,076,0083,1671813171,51.011 23,0009,0012,0965.7,+05.1,075,0103,1671813471,51.014 23,0010,0013,0965.9,+05.0,075,0090,1671813771,51.013 21,0007,0010,0965.9,+05.0,075,0099,1671814071,51.023 18,0007,0010,0966.2,+05.0,076,0077,1671814371,51.009 23,0006,0008,0966.1,+05.5,075,0096,1671814671,51.003 18,0007,0010,0966.0,+05.2,074,0104,1671814970,51 23,0007,0010,0966.2,+05.7,074,0069,1671815271,51.02 25,0007,0010,0966.1,+05.5,074,0094,1671815570,50.999 25,0006,0008,0966.2,+05.8,073,0074,1671815871,51.013 18,0006,0008,0966.1,+05.7,074,0070,1671816171,51.019 16,0007,0010,0965.9,+05.6,073,0092,1671816471,51.158 16,0007,0010,0965.9,+05.6,073,0090,1671816771,51.144 18,0007,0010,0965.9,+05.6,073,0095,1671817071,51.138 16,0007,0010,0965.9,+05.5,074,0083,1671817371,51.144 18,0007,0010,0966.0,+05.4,074,0117,1671817671,51.142 21,0006,0008,0965.8,+05.9,073,0089,1671817971,51.142 25,0006,0008,0965.7,+05.5,075,0098,1671818271,51.129 23,0007,0010,0965.6,+05.5,074,0092,1671818571,51.125 18,0006,0008,0966.1,+05.7,074,0077,1671818871,51.132 25,0008,0011,0965.9,+05.6,074,0094,1671819171,51.118 23,0006,0008,0965.8,+05.6,074,0099,1671819471,51.121 21,0005,0007,0965.6,+05.4,074,0089,1671819771,51.143 25,0006,0008,0965.6,+05.4,074,0083,1671820071,51.273 23,0008,0011,0966.0,+05.3,075,0080,1671820371,51.267 16,0007,0010,0965.7,+05.5,074,0092,1671820671,51.258 16,0008,0011,0966.1,+05.6,074,0101,1671820971,51.257 25,0007,0010,0965.8,+05.6,075,0091,1671821271,51.267 23,0007,0010,0965.9,+05.6,074,0073,1671821571,51.261 23,0006,0008,0965.8,+05.6,074,0083,1671821871,51.253 16,0007,0010,0966.2,+05.8,074,0097,1671822171,51.273 25,0006,0008,0965.9,+05.7,075,0078,1671822471,51.255 13,0008,0011,0965.7,+05.5,074,0102,1671822771,51.263 23,0008,0011,0966.2,+05.7,075,0091,1671823071,51.249 16,0008,0011,0966.2,+05.7,075,0090,1671823371,51.277 25,0009,0012,0966.2,+05.8,075,0109,1671823671,51.412 25,0007,0010,0966.0,+05.7,075,0099,1671823971,51.402 23,0009,0012,0966.4,+05.9,075,0069,1671824271,51.402 13,0009,0012,0966.3,+05.7,075,0088,1671824571,51.399 23,0008,0011,0966.3,+05.7,075,0084,1671824871,51.382 16,0008,0011,0966.3,+05.8,075,0091,1671825171,51.389 13,0008,0011,0966.0,+05.9,075,0101,1671825471,51.38 13,0007,0010,0966.3,+05.8,075,0115,1671825771,51.381 23,0008,0011,0966.2,+06.0,074,0091,1671826071,51.385 16,0008,0011,0966.1,+05.9,075,0080,1671826671,51.384 16,0009,0012,0966.2,+05.9,075,0095,1671826971,51.392 11,0009,0012,0966.3,+05.8,076,0087,1671827271,51.525 16,0011,0015,0966.0,+05.8,076,0076,1671827571,51.518 13,0008,0011,0966.2,+05.8,076,0088,1671827871,51.508 11,0008,0011,0966.3,+05.7,076,0093,1671828171,51.496 16,0009,0012,0965.9,+05.6,076,0094,1671828471,51.5 23,0009,0012,0966.1,+05.6,076,0088,1671828771,51.503 18,0009,0012,0966.1,+05.5,077,0080,1671829071,51.497 16,0009,0012,0966.2,+05.3,077,0084,1671829371,51.494 16,0010,0013,0966.2,+05.0,077,0102,1671829671,51.495 23,0009,0012,0966.0,+05.2,078,0082,1671829971,51.48 23,0010,0013,0965.8,+04.8,078,0081,1671830571,51.498 18,0012,0016,0966.0,+04.9,078,0095,1671830871,51.641 13,0013,0017,0966.1,+04.9,079,0102,1671831171,51.645 25,0009,0012,0965.9,+04.8,080,0104,1671831471,51.639 25,0011,0015,0966.0,+04.8,079,0096,1671831771,51.628 13,0009,0012,0966.1,+04.6,079,0086,1671832071,51.641 16,0011,0015,0966.0,+04.9,079,0101,1671832371,51.621 25,0010,0013,0965.8,+04.5,079,0089,1671832671,51.633 25,0013,0017,0966.0,+04.5,079,0097,1671832971,51.633 23,0012,0016,0965.7,+04.4,079,0095,1671833271,51.627 16,0010,0013,0965.8,+04.5,080,0085,1671833571,51.633 23,0011,0015,0965.7,+04.4,080,0097,1671833871,51.613 23,0011,0015,0965.9,+04.4,080,0089,1671834171,51.642 16,0009,0012,0965.5,+04.4,080,0090,1671834471,51.763 16,0013,0017,0965.8,+04.3,080,0080,1671834771,51.767 23,0011,0015,0966.0,+04.2,080,0096,1671835071,51.766 21,0012,0016,0965.9,+04.2,079,0083,1671835371,51.764 25,0011,0015,0966.1,+04.1,080,0091,1671835671,51.764 23,0013,0017,0965.9,+04.1,080,0091,1671835971,51.753 25,0012,0016,0965.7,+04.0,080,0091,1671836271,51.751 18,0011,0015,0965.9,+04.1,080,0091,1671836571,51.752 23,0012,0016,0966.0,+04.1,080,0102,1671836871,51.759 23,0012,0016,0965.8,+04.0,080,0089,1671837171,51.754 23,0011,0015,0965.6,+03.9,080,0084,1671837471,51.751 16,0011,0015,0966.1,+03.9,081,0084,1671837771,51.772 18,0011,0015,0965.8,+03.9,081,0086,1671838071,51.906 25,0011,0015,0965.7,+03.9,080,0082,1671838371,51.905 25,0017,0023,0965.6,+03.9,081,0075,1671838671,51.896 23,0012,0016,0965.9,+04.0,081,0092,1671838971,51.91 16,0015,0021,0966.0,+04.1,081,0084,1671839271,51.892 25,0010,0013,0965.7,+03.9,081,0086,1671839571,51.901 23,0014,0018,0966.0,+04.2,081,0093,1671839871,51.889 25,0015,0021,0966.2,+04.2,081,0087,1671840171,51.897 16,0016,0022,0966.0,+04.1,081,0081,1671840471,51.882 16,0014,0018,0965.9,+04.0,081,0096,1671840771,51.896 18,0012,0016,0965.8,+04.0,081,0096,1671841071,51.89 25,0013,0017,0965.8,+04.0,081,0094,1671841371,51.906 18,0014,0018,0965.9,+04.0,081,0087,1671841672,52.048 23,0014,0018,0966.1,+04.1,081,0093,1671841972,52.043 21,0014,0018,0965.9,+04.5,081,0087,1671842272,52.045 16,0012,0016,0966.0,+04.1,081,0091,1671842572,52.019 16,0014,0018,0965.7,+04.2,080,0095,1671842872,52.023 16,0011,0015,0965.9,+04.1,081,0090,1671843172,52.019 23,0012,0016,0965.6,+04.1,081,0093,1671843472,52.018 25,0010,0013,0965.7,+04.1,080,0084,1671843772,52.028 25,0013,0017,0966.1,+04.1,080,0105,1671844072,52.019 18,0008,0011,0965.9,+04.1,080,0094,1671844372,52.015 21,0011,0015,0965.9,+04.0,080,0096,1671844672,52.025 25,0011,0015,0965.7,+04.1,080,0096,1671844972,52.034 18,0010,0013,0965.8,+04.1,080,0077,1671845272,52.165 18,0008,0011,0965.6,+04.1,080,0075,1671845572,52.165 25,0009,0012,0965.8,+04.2,080,0067,1671845872,52.158 18,0009,0012,0965.6,+04.2,080,0075,1671846172,52.158 23,0008,0011,0965.7,+04.2,080,0082,1671846472,52.146 18,0009,0012,0965.5,+04.4,080,0108,1671846772,52.159 23,0010,0013,0965.6,+04.4,080,0093,1671847072,52.147 18,0009,0012,0965.7,+04.3,080,0084,1671847372,52.141 13,0010,0013,0965.5,+04.4,080,0084,1671847672,52.145 23,0009,0012,0965.6,+04.3,080,0094,1671847972,52.142 23,0010,0013,0965.3,+04.6,080,0073,1671848272,52.142 16,0008,0011,0965.5,+04.9,080,0094,1671848572,52.161 21,0012,0016,0965.4,+04.5,080,0089,1671848872,52.288 25,0009,0012,0965.2,+04.5,080,0093,1671849172,52.28 21,0010,0013,0965.4,+04.5,080,0090,1671849472,52.291 16,0009,0012,0965.5,+04.6,080,0092,1671849772,52.294 23,0010,0013,0965.4,+04.6,080,0089,1671850072,52.285 13,0008,0011,0965.7,+04.4,080,0091,1671850372,52.279 16,0010,0013,0965.6,+04.4,080,0089,1671850672,52.28 18,0008,0011,0965.3,+04.2,080,0095,1671850972,52.276 16,0008,0011,0965.5,+04.6,080,0105,1671851272,52.276 18,0008,0011,0965.4,+04.2,080,0099,1671851572,52.276 23,0010,0013,0965.5,+04.6,080,0092,1671851872,52.27 23,0009,0012,0965.6,+04.1,080,0096,1671852172,52.299 16,0010,0013,0965.5,+04.1,080,0100,1671852472,52.428 16,0011,0015,0965.5,+04.1,080,0093,1671852772,52.42 23,0009,0012,0965.4,+04.2,081,0095,1671853072,52.425 16,0010,0013,0965.4,+04.1,080,0089,1671853372,52.415 16,0008,0011,0965.5,+04.0,080,0083,1671853672,52.413 18,0010,0013,0965.5,+03.9,080,0086,1671853972,52.407 23,0012,0016,0965.6,+04.0,081,0080,1671854272,52.406 25,0010,0013,0965.6,+03.9,080,0085,1671854572,52.419 16,0009,0012,0965.4,+03.8,080,0082,1671854872,52.419 23,0011,0015,0965.6,+04.0,081,0089,1671855172,52.415 23,0008,0011,0965.6,+03.9,080,0085,1671855472,52.398 16,0009,0012,0965.5,+04.0,080,0096,1671855772,52.421 18,0011,0015,0965.5,+03.8,080,0089,1671856072,52.552 25,0010,0013,0965.4,+04.0,080,0065,1671856372,52.555 16,0009,0012,0965.6,+03.9,080,0072,1671856672,52.558 21,0008,0011,0965.5,+03.9,080,0093,1671856972,52.541 16,0012,0016,0965.7,+03.9,080,0081,1671857272,52.538 23,0009,0012,0965.9,+04.0,080,0075,1671857572,52.546 23,0010,0013,0965.7,+04.0,080,0094,1671857872,52.555 18,0009,0012,0965.4,+03.9,080,0079,1671858172,52.542 18,0008,0011,0965.8,+04.0,080,0092,1671858472,52.541 23,0009,0012,0965.5,+04.3,080,0107,1671858772,52.542 25,0010,0013,0965.8,+04.0,080,0082,1671859072,52.54 18,0010,0013,0965.6,+04.1,080,0076,1671859372,52.56 23,0010,0013,0965.4,+04.3,080,0086,1671859672,52.705 25,0010,0013,0965.6,+04.1,080,0107,1671859972,52.697 23,0009,0012,0965.7,+04.3,080,0079,1671860272,52.697 25,0008,0011,0965.8,+04.4,079,0104,1671860572,52.689 23,0010,0013,0965.8,+04.2,079,0083,1671860872,52.699 16,0009,0012,0965.6,+04.3,079,0095,1671861172,52.684 18,0009,0012,0966.0,+04.1,079,0091,1671861472,52.681 16,0009,0012,0965.7,+04.3,079,0088,1671861772,52.687 16,0010,0013,0965.9,+04.3,079,0088,1671862072,52.682 21,0010,0013,0965.9,+04.3,079,0087,1671862372,52.67 23,0008,0011,0965.6,+04.3,079,0079,1671862672,52.662 16,0009,0012,0966.0,+04.6,079,0071,1671862972,52.677 18,0010,0013,0965.6,+04.7,079,0102,1671863272,52.827 16,0008,0011,0965.9,+04.7,079,0069,1671863572,52.829 16,0009,0012,0965.7,+04.8,078,0088,1671863872,52.813 23,0010,0013,0966.0,+05.2,078,0086,1671864172,52.819 23,0012,0016,0966.1,+05.2,078,0098,1671864472,52.818 23,0008,0011,0965.8,+05.2,077,0109,1671864772,52.817 21,0009,0012,0966.4,+05.4,077,0088,1671865072,52.825 13,0010,0013,0965.9,+05.3,077,0071,1671865372,52.806 16,0009,0012,0966.1,+05.5,077,0090,1671865972,52.803 13,0009,0012,0965.8,+05.9,077,0079,1671866272,52.805 18,0009,0012,0966.0,+05.8,077,0078,1671866572,52.816 23,0008,0011,0966.0,+05.9,076,0081,1671866872,52.948 23,0007,0010,0966.3,+06.1,074,0086,1671867472,52.972 23,0006,0008,0965.9,+06.2,074,0090,1671867772,52.933 23,0005,0007,0966.3,+06.6,073,0090,1671868072,52.942 16,0006,0008,0966.0,+06.4,074,0088,1671868372,52.925 09,0008,0011,0966.3,+06.5,073,0093,1671868672,52.933 23,0008,0011,0966.3,+06.6,074,0091,1671868972,52.947 23,0005,0007,0966.1,+06.8,072,0099,1671869272,52.928 16,0004,0006,0966.4,+07.0,073,0090,1671869872,52.914 16,0006,0008,0966.2,+07.0,072,0098,1671870175,55.548 13,0009,0012,0966.1,+07.0,072,0090,1671870473,53.067 23,0006,0008,0966.1,+07.8,068,0098,1671870773,53.068 18,0005,0007,0966.1,+07.4,069,0095,1671871073,53.059 25,0007,0010,0965.9,+07.4,070,0087,1671871373,53.057 21,0006,0008,0966.0,+07.6,070,0112,1671871673,53.064 23,0005,0007,0966.1,+07.5,070,0071,1671871973,53.055 11,0007,0010,0966.1,+07.8,068,0103,1671872273,53.05 09,0006,0008,0966.1,+07.9,068,0097,1671872573,53.056 11,0004,0006,0966.1,+07.7,070,0099,1671872873,53.04 23,0005,0007,0966.0,+08.0,068,0082,1671873173,53.044 11,0009,0012,0966.2,+08.0,067,0090,1671873473,53.042 23,0005,0007,0966.2,+08.4,066,0103,1671873773,53.072 23,0005,0007,0965.9,+08.3,068,0091,1671874673,53.193 13,0004,0006,0966.0,+08.3,067,0086,1671874975,55.833 21,0005,0007,0965.9,+08.3,066,0107,1671875273,53.183 16,0005,0007,0966.2,+08.3,067,0093,1671875573,53.169 13,0004,0006,0966.0,+08.0,068,0091,1671876173,53.171 16,0005,0007,0965.9,+08.2,067,0070,1671876473,53.171 13,0004,0006,0966.1,+08.4,066,0095,1671876773,53.171 25,0005,0007,0965.8,+08.6,067,0075,1671877073,53.143 21,0005,0007,0966.0,+09.0,064,0078,1671877373,53.17 23,0006,0008,0965.8,+09.3,062,0095,1671877673,53.317 23,0004,0006,0966.0,+09.3,065,0093,1671877973,53.311 23,0004,0006,0966.0,+08.9,066,0085,1671878573,53.305 13,0004,0006,0966.2,+09.2,062,0100,1671878873,53.301 18,0004,0006,0966.1,+09.1,064,0086,1671879173,53.291 23,0005,0007,0965.9,+09.1,064,0070,1671879473,53.286 23,0003,0005,0966.3,+09.2,063,0096,1671879773,53.293 16,0005,0007,0965.7,+08.8,066,0086,1671880073,53.281 16,0004,0006,0965.8,+09.0,065,0096,1671880373,53.273 11,0004,0006,0966.0,+09.0,065,0093,1671880673,53.27 13,0005,0007,0966.0,+09.1,064,0100,1671880973,53.302 23,0005,0007,0966.2,+09.1,064,0074,1671881273,53.431 11,0004,0006,0966.0,+09.9,060,0110,1671881573,53.421 13,0004,0006,0966.0,+09.4,062,0094,1671881873,53.416 11,0004,0006,0966.2,+09.9,060,0098,1671882173,53.416 16,0003,0005,0966.2,+09.9,060,0078,1671882473,53.411 04,0002,0003,0966.1,+09.9,058,0086,1671883073,53.403 25,0004,0006,0965.9,+09.8,058,0091,1671883373,53.399 23,0003,0005,0966.3,+09.5,061,0093,1671883673,53.393 28,0003,0005,0966.3,+09.7,061,0087,1671883973,53.393 21,0003,0005,0965.8,+09.6,060,0067,1671884273,53.386 18,0004,0006,0965.8,+09.3,061,0095,1671884573,53.391 25,0003,0005,0965.8,+09.4,060,0066,1671884873,53.524 13,0003,0005,0966.3,+09.3,061,0082,1671885173,53.524 25,0003,0005,0966.2,+09.4,061,0087,1671885473,53.526 23,0003,0005,0966.0,+09.5,061,0073,1671885773,53.514 25,0004,0006,0966.0,+09.3,060,0084,1671886073,53.516 25,0003,0005,0966.2,+09.2,061,0085,1671886373,53.515 25,0004,0006,0966.1,+09.3,060,0079,1671886673,53.512 16,0004,0006,0965.8,+09.1,060,0091,1671886973,53.506 25,0004,0006,0966.2,+09.2,060,0094,1671887273,53.496 13,0004,0006,0966.0,+08.9,062,0087,1671887873,53.483 25,0006,0008,0965.7,+09.3,059,0085,1671888173,53.502 25,0004,0006,0966.1,+09.5,058,0100,1671888473,53.648 28,0004,0006,0965.9,+09.0,061,0078,1671888773,53.633 13,0005,0007,0966.0,+09.0,062,0083,1671889073,53.635 28,0006,0008,0966.2,+09.2,061,0091,1671889373,53.639 16,0005,0007,0966.3,+08.9,063,0088,1671889973,53.63 16,0003,0005,0966.0,+08.7,064,0104,1671890273,53.619 25,0003,0005,0966.2,+08.9,063,0080,1671890573,53.617 28,0004,0006,0966.0,+08.8,064,0085,1671890873,53.615 25,0003,0005,0966.0,+08.7,064,0119,1671891173,53.601 25,0004,0006,0966.2,+08.7,064,0093,1671891473,53.593 25,0005,0007,0966.3,+08.4,065,0091,1671891773,53.618 18,0003,0005,0966.1,+08.5,065,0103,1671892373,53.747 28,0003,0005,0966.2,+08.7,063,0075,1671892673,53.747 28,0003,0005,0966.3,+08.2,067,0085,1671892973,53.752 28,0004,0006,0966.4,+08.1,066,0077,1671893273,53.75 25,0003,0005,0966.3,+08.0,067,0084,1671893573,53.737 28,0003,0005,0966.4,+08.1,066,0100,1671893873,53.738 16,0003,0005,0966.3,+08.1,067,0087,1671894173,53.725 25,0005,0007,0966.0,+08.0,068,0085,1671894473,53.718 25,0004,0006,0966.1,+08.0,067,0099,1671895073,53.72 18,0004,0006,0966.2,+08.0,068,0105,1671895373,53.761 16,0005,0007,0966.3,+07.9,069,0104,1671895673,53.865 13,0005,0007,0966.2,+08.1,068,0089,1671895973,53.862 13,0005,0007,0966.6,+07.8,071,0080,1671896273,53.87 16,0004,0006,0966.5,+07.8,070,0083,1671896573,53.868 25,0003,0005,0966.5,+07.8,070,0096,1671896873,53.864 28,0004,0006,0966.4,+07.9,069,0093,1671897173,53.859 25,0004,0006,0966.4,+07.6,071,0106,1671897473,53.857 25,0003,0005,0966.5,+07.8,070,0089,1671897773,53.837 28,0005,0007,0966.1,+07.5,071,0091,1671898073,53.853 13,0003,0005,0966.2,+07.8,070,0094,1671898373,53.85 25,0004,0006,0966.3,+07.3,071,0068,1671898673,53.842 28,0005,0007,0966.4,+07.3,071,0090,1671898973,53.863 25,0004,0006,0966.5,+07.0,072,0109,1671899573,53.983 13,0004,0006,0966.4,+07.0,072,0080,1671899873,53.986 28,0004,0006,0966.5,+07.0,073,0089,1671900173,53.98 13,0004,0006,0966.5,+06.9,073,0090,1671900473,53.982 25,0004,0006,0966.5,+07.0,072,0088,1671900773,53.977 28,0004,0006,0966.3,+06.8,073,0090,1671901073,53.979 16,0004,0006,0966.2,+07.2,072,0080,1671901373,53.96 28,0004,0006,0966.5,+07.2,072,0081,1671901673,53.969 25,0004,0006,0966.5,+07.5,071,0096,1671901973,53.963 13,0003,0005,0966.5,+07.5,073,0090,1671902273,53.955 28,0004,0006,0966.7,+07.5,072,0093,1671902573,53.98 21,0004,0006,0966.4,+07.6,070,0103,1671902874,54.108 28,0003,0005,0966.6,+07.5,071,0099,1671903174,54.106 16,0003,0005,0966.7,+07.6,071,0077,1671903474,54.111 25,0004,0006,0966.7,+07.6,071,0094,1671903774,54.113 16,0004,0006,0966.7,+07.8,070,0089,1671904074,54.11 25,0006,0008,0966.2,+07.6,071,0090,1671904374,54.093 18,0004,0006,0966.2,+07.4,072,0095,1671904674,54.09 28,0003,0005,0966.3,+07.4,072,0095,1671904974,54.08 13,0006,0008,0966.3,+07.4,072,0084,1671905274,54.091 25,0005,0007,0966.4,+07.3,073,0090,1671905574,54.071 25,0004,0006,0966.5,+07.2,073,0081,1671905874,54.084 16,0007,0010,0966.7,+07.2,074,0096,1671906174,54.086 13,0005,0007,0966.5,+07.0,075,0100,1671906474,54.223 18,0005,0007,0966.7,+07.1,075,0080,1671906774,54.224 25,0005,0007,0966.7,+07.2,075,0088,1671907074,54.225 25,0006,0008,0966.4,+07.2,075,0087,1671907374,54.215 28,0005,0007,0966.8,+07.2,076,0096,1671907674,54.203 16,0007,0010,0966.7,+07.1,077,0087,1671907974,54.205 13,0006,0008,0966.5,+07.2,077,0076,1671908274,54.211 09,0005,0007,0966.7,+07.2,077,0098,1671908574,54.191 23,0006,0008,0966.6,+07.1,077,0108,1671908874,54.197 23,0006,0008,0967.0,+07.2,077,0105,1671909474,54.189 16,0007,0010,0967.0,+07.3,077,0096,1671909774,54.216 13,0006,0008,0966.7,+07.3,077,0081,1671910074,54.344 16,0006,0008,0966.6,+07.4,077,0079,1671910374,54.345 18,0007,0010,0966.9,+07.3,077,0086,1671910674,54.33 28,0007,0010,0966.5,+07.3,078,0103,1671910974,54.325 28,0006,0008,0966.9,+07.2,078,0076,1671911274,54.31 18,0006,0008,0966.9,+07.3,078,0104,1671911574,54.33 25,0007,0010,0966.9,+07.3,078,0089,1671911874,54.327 28,0007,0010,0966.7,+07.4,078,0103,1671912174,54.327 16,0006,0008,0967.3,+07.4,078,0099,1671912474,54.319 16,0008,0011,0967.3,+07.4,078,0086,1671912774,54.31 25,0006,0008,0967.3,+07.4,078,0086,1671913074,54.304 25,0005,0007,0967.0,+07.4,078,0099,1671913374,54.322 23,0007,0010,0967.5,+07.5,078,0081,1671913674,54.452 16,0006,0008,0967.5,+07.5,078,0087,1671913974,54.453 23,0006,0008,0967.1,+07.4,078,0087,1671914274,54.444 21,0006,0008,0967.2,+07.3,078,0088,1671914574,54.446 21,0008,0011,0967.2,+07.4,078,0102,1671914874,54.439 23,0006,0008,0967.4,+07.2,079,0087,1671915174,54.453 16,0008,0011,0967.2,+07.3,079,0092,1671915474,54.446 16,0009,0012,0967.5,+07.3,078,0078,1671916074,54.439 21,0006,0008,0967.5,+07.2,079,0107,1671916374,54.436 28,0007,0010,0967.5,+07.1,079,0102,1671916674,54.425 28,0007,0010,0967.3,+07.0,079,0075,1671916974,54.455 18,0006,0008,0967.2,+07.0,079,0081,1671917274,54.584 21,0008,0011,0967.4,+07.1,079,0080,1671917574,54.571 16,0007,0010,0967.6,+07.0,079,0099,1671917874,54.58 18,0008,0011,0967.7,+06.8,079,0089,1671918174,54.565 18,0008,0011,0967.4,+06.9,079,0102,1671918474,54.579 28,0009,0012,0967.7,+06.7,080,0101,1671918774,54.577 28,0009,0012,0967.9,+06.6,080,0078,1671919074,54.571 18,0008,0011,0967.9,+06.5,080,0090,1671919374,54.563 30,0008,0011,0967.8,+06.6,080,0073,1671919674,54.563 23,0006,0008,0967.7,+06.5,080,0098,1671919974,54.552 28,0006,0008,0967.9,+06.5,080,0107,1671920274,54.554 28,0012,0016,0968.0,+06.6,080,0082,1671920574,54.574 28,0009,0012,0967.8,+06.7,080,0076,1671920874,54.708 21,0008,0011,0967.8,+07.1,079,0084,1671921174,54.706 18,0008,0011,0967.9,+06.9,079,0104,1671921474,54.696 18,0008,0011,0967.9,+06.9,079,0084,1671921774,54.682 16,0008,0011,0968.1,+07.0,079,0097,1671922074,54.686 23,0009,0012,0967.9,+06.9,079,0076,1671922374,54.695 28,0007,0010,0968.2,+06.8,079,0094,1671922674,54.666 30,0008,0011,0968.1,+06.7,079,0083,1671922974,54.668 25,0008,0011,0968.2,+06.6,079,0081,1671923274,54.671 18,0008,0011,0968.3,+06.5,079,0105,1671923574,54.668 23,0010,0013,0968.4,+06.3,080,0084,1671923874,54.675 18,0008,0011,0968.2,+06.3,080,0097,1671924174,54.683 21,0011,0015,0968.5,+06.0,080,0087,1671924474,54.822 25,0009,0012,0968.4,+06.0,080,0086,1671924774,54.817 25,0010,0013,0968.6,+06.0,080,0089,1671925074,54.809 23,0008,0011,0968.7,+05.8,080,0093,1671925374,54.806 21,0009,0012,0968.3,+05.7,080,0096,1671925674,54.811 21,0010,0013,0968.7,+05.7,080,0093,1671925974,54.797 18,0011,0015,0968.7,+05.8,080,0085,1671926274,54.806 16,0009,0012,0968.9,+05.9,080,0078,1671926574,54.808 25,0009,0012,0968.7,+05.8,080,0105,1671926874,54.812 25,0014,0018,0969.0,+05.6,080,0090,1671927474,54.794 28,0011,0015,0969.1,+05.6,080,0082,1671927774,54.816 28,0010,0013,0968.9,+05.6,080,0084,1671928074,54.944 28,0010,0013,0969.3,+05.7,080,0093,1671928374,54.934 18,0010,0013,0968.9,+05.6,080,0098,1671928674,54.926 21,0009,0012,0969.3,+05.5,080,0072,1671928974,54.927 21,0012,0016,0969.4,+05.5,080,0085,1671929274,54.936 18,0009,0012,0969.2,+05.4,080,0094,1671929574,54.932 25,0009,0012,0969.3,+05.4,080,0087,1671929874,54.934 28,0011,0015,0969.0,+05.3,081,0079,1671930174,54.94 25,0010,0013,0969.1,+05.3,080,0084,1671930474,54.927 28,0009,0012,0969.2,+05.3,081,0091,1671930774,54.917 25,0010,0013,0969.4,+05.4,080,0090,1671931074,54.921 16,0009,0012,0969.2,+05.3,080,0090,1671931374,54.942 25,0010,0013,0969.1,+05.3,080,0102,1671931675,55.077 13,0009,0012,0969.4,+05.0,081,0101,1671932575,55.053 28,0011,0015,0969.4,+05.1,081,0082,1671932875,55.06 18,0010,0013,0969.2,+05.2,081,0085,1671933175,55.049 18,0009,0012,0969.3,+05.0,081,0093,1671933475,55.049 16,0010,0013,0969.2,+04.9,081,0088,1671933775,55.045 28,0010,0013,0969.4,+04.9,081,0071,1671934375,55.04 25,0010,0013,0969.5,+05.0,081,0098,1671934675,55.046 23,0009,0012,0969.2,+04.8,081,0096,1671934975,55.071 21,0011,0015,0969.4,+04.8,081,0084,1671935275,55.2 28,0012,0016,0969.6,+04.8,080,0094,1671935575,55.198 28,0012,0016,0969.6,+04.9,081,0103,1671935875,55.183 21,0012,0016,0969.7,+04.8,081,0067,1671936175,55.175 21,0011,0015,0969.6,+04.7,081,0088,1671936475,55.19 21,0012,0016,0969.4,+04.7,081,0091,1671936775,55.17 28,0014,0018,0969.7,+04.8,081,0076,1671937075,55.168 18,0012,0016,0969.7,+04.8,081,0088,1671937375,55.171 18,0012,0016,0969.6,+04.6,081,0098,1671937675,55.164 28,0014,0018,0969.4,+04.6,081,0091,1671937975,55.167 25,0015,0021,0969.5,+04.5,081,0098,1671938275,55.174 28,0013,0017,0969.7,+04.5,081,0091,1671938577,57.787 18,0013,0017,0969.8,+04.4,081,0082,1671938875,55.321 18,0019,0026,0969.7,+04.4,081,0088,1671939175,55.308 23,0015,0021,0969.7,+04.4,081,0076,1671939475,55.316 21,0015,0021,0969.6,+04.4,081,0083,1671940075,55.331 18,0013,0017,0969.5,+04.3,081,0096,1671940375,55.323 18,0013,0017,0969.5,+04.3,081,0083,1671940675,55.305 28,0015,0021,0969.8,+04.3,082,0088,1671940975,55.303 18,0015,0021,0969.7,+04.3,081,0089,1671941275,55.31 13,0014,0018,0969.8,+04.4,082,0085,1671941575,55.304 25,0016,0022,0970.1,+04.2,081,0101,1671941875,55.315 18,0016,0022,0970.1,+04.3,081,0086,1671942175,55.336 23,0020,0027,0970.0,+04.3,082,0097,1671942475,55.456 16,0014,0018,0970.2,+04.1,081,0102,1671942775,55.48 25,0018,0024,0970.3,+04.2,082,0103,1671943075,55.464 18,0019,0026,0970.5,+04.2,082,0072,1671943375,55.451 21,0018,0024,0970.4,+04.3,082,0098,1671943675,55.44 13,0016,0022,0970.5,+04.3,082,0084,1671943975,55.434 21,0018,0024,0970.3,+04.2,081,0079,1671944275,55.448 18,0023,0031,0970.4,+04.3,081,0092,1671944575,55.439 25,0018,0024,0970.3,+04.4,081,0087,1671944875,55.428 25,0019,0026,0970.7,+04.1,081,0095,1671945175,55.435 21,0018,0024,0970.7,+04.2,081,0082,1671945475,55.426 25,0018,0024,0970.8,+04.2,081,0099,1671945775,55.446 21,0017,0023,0970.6,+04.0,081,0097,1671946075,55.582 25,0018,0024,0970.8,+04.1,081,0079,1671946375,55.572 25,0017,0023,0971.0,+04.0,081,0098,1671946675,55.577 25,0018,0024,0971.1,+04.0,081,0082,1671946975,55.584 30,0018,0024,0971.4,+04.0,081,0075,1671947575,55.586 21,0016,0022,0971.1,+03.9,081,0101,1671948175,55.571 25,0020,0027,0971.1,+03.9,081,0094,1671948475,55.56 25,0018,0024,0971.6,+03.9,081,0085,1671948775,55.578 25,0015,0021,0971.6,+04.0,081,0095,1671949075,55.566 28,0018,0024,0971.7,+04.0,081,0104,1671949375,55.604 25,0017,0023,0971.6,+03.9,081,0097,1671949675,55.726 28,0016,0022,0971.6,+03.9,081,0086,1671949975,55.72 23,0013,0017,0971.6,+04.0,081,0103,1671950275,55.712 25,0014,0018,0971.7,+03.9,081,0100,1671950575,55.707 25,0018,0024,0971.9,+04.0,081,0100,1671950875,55.699 13,0013,0017,0972.0,+04.3,081,0089,1671951175,55.703 25,0017,0023,0971.7,+04.2,080,0076,1671951778,58.349 30,0012,0016,0971.8,+04.3,079,0085,1671952675,55.714 25,0012,0016,0972.0,+04.2,080,0077,1671952975,55.713 25,0011,0015,0972.3,+04.2,080,0094,1671953875,55.855 13,0012,0016,0972.4,+04.2,080,0075,1671954775,55.848 25,0011,0015,0972.4,+04.2,080,0094,1671955075,55.836 25,0013,0017,0972.2,+04.2,080,0089,1671955375,55.833 16,0014,0018,0972.4,+04.1,080,0080,1671955675,55.832 13,0012,0016,0972.4,+04.2,079,0094,1671955975,55.827 18,0015,0021,0972.5,+04.1,080,0104,1671956275,55.831 18,0011,0015,0972.4,+04.6,079,0080,1671957175,55.985 16,0011,0015,0972.6,+05.0,078,0088,1671957475,55.972 28,0014,0018,0972.4,+05.1,078,0092,1671957775,55.981 25,0011,0015,0972.4,+05.3,077,0078,1671958075,55.982 13,0008,0011,0972.6,+05.5,076,0092,1671958375,55.962 18,0008,0011,0973.0,+05.6,075,0085,1671958675,55.963 25,0008,0011,0972.9,+05.7,075,0083,1671958975,55.955 23,0010,0013,0972.9,+05.9,074,0115,1671959575,55.959 16,0009,0012,0972.8,+05.8,074,0092,1671959875,55.959 16,0009,0012,0972.8,+05.9,074,0094,1671960175,55.976 21,0006,0008,0972.8,+06.0,073,0099,1671960476,56.117 21,0008,0011,0972.9,+05.9,074,0112,1671960776,56.099 28,0009,0012,0972.8,+05.9,074,0079,1671961076,56.1 13,0008,0011,0972.8,+06.3,072,0088,1671961376,56.104 18,0008,0011,0973.0,+06.4,072,0089,1671961676,56.097 28,0008,0011,0972.8,+06.3,073,0095,1671961976,56.095 21,0009,0012,0972.8,+06.4,072,0092,1671962276,56.101 23,0008,0011,0972.9,+06.3,073,0083,1671962576,56.094 18,0010,0013,0972.8,+06.6,071,0092,1671962876,56.08 28,0008,0011,0973.0,+06.4,073,0087,1671963176,56.09 23,0010,0013,0973.1,+07.2,069,0072,1671963476,56.076 25,0009,0012,0972.9,+07.0,070,0103,1671963776,56.099 25,0009,0012,0973.2,+06.8,071,0081,1671964076,56.231 21,0008,0011,0973.0,+06.8,071,0087,1671964376,56.222 18,0009,0012,0973.3,+07.3,069,0098,1671964676,56.225 28,0009,0012,0972.9,+07.1,069,0102,1671964976,56.217 30,0007,0010,0973.2,+07.3,069,0089,1671965276,56.226 28,0006,0008,0973.1,+07.2,069,0074,1671965576,56.225 16,0009,0012,0973.4,+07.4,068,0085,1671965876,56.215 18,0008,0011,0973.1,+07.6,067,0096,1671966176,56.219 25,0007,0010,0973.3,+07.5,069,0084,1671966476,56.212 25,0008,0011,0973.1,+07.6,068,0077,1671966776,56.217 28,0008,0011,0973.2,+07.2,069,0090,1671967076,56.219 18,0007,0010,0973.5,+07.4,068,0072,1671967376,56.242 23,0006,0008,0973.4,+07.4,069,0087,1671967676,56.369 28,0006,0008,0973.4,+07.3,069,0088,1671967976,56.348 18,0006,0008,0973.2,+07.3,068,0088,1671968276,56.348 28,0007,0010,0973.7,+07.7,067,0087,1671968576,56.348 18,0009,0012,0973.8,+07.5,068,0080,1671968876,56.345 28,0007,0010,0973.6,+07.3,071,0080,1671969176,56.334 25,0006,0008,0973.5,+07.4,069,0091,1671969476,56.336 21,0007,0010,0973.4,+07.4,069,0083,1671969776,56.335 13,0006,0008,0973.6,+07.5,069,0100,1671970076,56.34 21,0006,0008,0973.9,+07.6,068,0093,1671970376,56.332 18,0006,0008,0973.7,+07.5,068,0083,1671970676,56.319 28,0006,0008,0973.8,+07.8,067,0079,1671970976,56.338 21,0006,0008,0973.8,+07.6,067,0084,1671971276,56.462 23,0006,0008,0974.0,+07.7,067,0087,1671971576,56.482 28,0006,0008,0973.7,+08.1,065,0103,1671971876,56.471 18,0006,0008,0973.9,+07.6,067,0133,1671972176,56.459 25,0007,0010,0973.8,+08.2,063,0093,1671972476,56.451 28,0005,0007,0973.8,+08.0,065,0090,1671972776,56.447 28,0006,0008,0974.1,+07.7,066,0076,1671973076,56.448 18,0005,0007,0974.0,+07.6,067,0083,1671973376,56.453 25,0006,0008,0974.0,+07.5,067,0094,1671973676,56.44 21,0006,0008,0974.0,+07.5,068,0071,1671973976,56.437 25,0007,0010,0974.4,+07.5,067,0097,1671974276,56.433 25,0006,0008,0974.4,+07.5,067,0082,1671974576,56.448 23,0006,0008,0974.3,+07.6,067,0092,1671974876,56.581 28,0006,0008,0974.3,+07.8,067,0105,1671975176,56.578 25,0005,0007,0974.3,+07.4,068,0099,1671975476,56.574 28,0006,0008,0974.2,+07.8,066,0083,1671975776,56.569 21,0005,0007,0974.6,+07.5,068,0089,1671976076,56.576 18,0006,0008,0974.5,+07.4,068,0099,1671976376,56.558 28,0006,0008,0974.5,+07.7,066,0097,1671976676,56.56 28,0006,0008,0974.5,+07.1,069,0081,1671976976,56.56 28,0005,0007,0974.6,+07.1,069,0084,1671977276,56.55 18,0005,0007,0974.5,+07.0,069,0094,1671977576,56.562 21,0006,0008,0974.6,+06.8,071,0085,1671977876,56.561 28,0006,0008,0974.7,+06.9,071,0082,1671978176,56.579 28,0009,0012,0974.6,+06.7,071,0079,1671978476,56.702 18,0006,0008,0974.8,+06.8,071,0077,1671978776,56.695 28,0006,0008,0974.7,+06.5,073,0094,1671979076,56.702 21,0007,0010,0974.8,+06.6,072,0085,1671979376,56.698 28,0009,0012,0975.0,+06.2,072,0075,1671979676,56.694 21,0007,0010,0975.2,+06.3,072,0078,1671979976,56.692 28,0007,0010,0974.9,+06.2,073,0073,1671980276,56.683 25,0008,0011,0975.0,+06.1,073,0094,1671980576,56.685 28,0007,0010,0975.2,+06.0,074,0070,1671980876,56.684 21,0007,0010,0975.3,+06.1,073,0094,1671981176,56.678 21,0009,0012,0975.3,+05.8,074,0082,1671981476,56.686 18,0008,0011,0975.0,+05.9,074,0100,1671981776,56.699 25,0008,0011,0975.3,+05.7,074,0090,1671982076,56.832 28,0009,0012,0975.3,+06.2,074,0080,1671982376,56.825 23,0008,0011,0975.4,+05.7,075,0083,1671982676,56.827 28,0008,0011,0975.0,+05.5,076,0082,1671982976,56.825 21,0008,0011,0975.3,+05.6,076,0086,1671983276,56.815 21,0010,0013,0975.3,+05.6,076,0076,1671983576,56.825 25,0010,0013,0975.5,+05.6,076,0082,1671983876,56.809 28,0011,0015,0975.2,+05.7,076,0079,1671984176,56.804 28,0011,0015,0975.7,+05.9,075,0101,1671984476,56.806 28,0008,0011,0975.6,+05.7,076,0085,1671984776,56.802 21,0008,0011,0975.5,+05.7,076,0075,1671985076,56.787 28,0008,0011,0975.5,+05.6,076,0089,1671985376,56.81 28,0009,0012,0975.9,+05.5,076,0088,1671985676,56.946 21,0010,0013,0975.9,+05.5,077,0095,1671985976,56.942 28,0009,0012,0975.7,+05.3,077,0098,1671986276,56.93 21,0008,0011,0976.0,+05.3,077,0091,1671986576,56.928 28,0010,0013,0975.7,+05.4,077,0097,1671986876,56.933 28,0007,0010,0975.9,+05.2,077,0102,1671987176,56.922 28,0010,0013,0975.9,+05.3,077,0091,1671987476,56.925 21,0008,0011,0975.8,+05.1,078,0081,1671987776,56.916 21,0014,0018,0976.1,+05.0,078,0086,1671988076,56.928 28,0009,0012,0976.2,+04.9,078,0092,1671988376,56.922 25,0009,0012,0976.0,+04.9,078,0099,1671988676,56.919 21,0007,0010,0976.0,+04.8,079,0092,1671988976,56.943 21,0009,0012,0976.1,+04.8,078,0078,1671989277,57.076 28,0008,0011,0976.2,+04.7,078,0087,1671989577,57.072 21,0009,0012,0976.0,+04.6,079,0096,1671989877,57.069 25,0009,0012,0976.1,+04.6,079,0097,1671990177,57.065 21,0010,0013,0976.1,+04.5,079,0094,1671990477,57.063 28,0010,0013,0976.0,+04.5,079,0093,1671990777,57.058 21,0011,0015,0976.1,+04.6,079,0092,1671991077,57.061 25,0009,0012,0976.0,+04.5,079,0072,1671991377,57.052 28,0011,0015,0976.0,+04.5,079,0106,1671991677,57.05 28,0011,0015,0976.0,+04.6,079,0078,1671991977,57.038 18,0011,0015,0976.1,+04.5,079,0087,1671992277,57.049 21,0009,0012,0976.2,+04.4,079,0098,1671992577,57.077 28,0010,0013,0976.1,+04.4,079,0103,1671992877,57.206 28,0012,0016,0976.4,+04.4,080,0101,1671993177,57.213 18,0009,0012,0976.2,+04.5,080,0081,1671993477,57.205 18,0011,0015,0976.3,+04.3,080,0091,1671993777,57.192 25,0010,0013,0976.6,+04.4,080,0080,1671994077,57.195 21,0011,0015,0976.6,+04.4,080,0100,1671994377,57.198 28,0012,0016,0976.6,+04.5,080,0081,1671994677,57.208 18,0013,0017,0976.5,+04.6,080,0085,1671994977,57.198 21,0013,0017,0976.6,+04.6,080,0089,1671995277,57.191 28,0011,0015,0976.7,+04.4,080,0100,1671995577,57.186 18,0012,0016,0976.7,+04.4,080,0103,1671995877,57.208 21,0012,0016,0976.8,+04.5,080,0086,1671996177,57.211 18,0011,0015,0976.5,+04.3,080,0079,1671996477,57.328 18,0011,0015,0976.6,+04.3,080,0089,1671996777,57.338 18,0012,0016,0976.5,+04.3,080,0074,1671997077,57.328 18,0009,0012,0976.5,+04.4,080,0091,1671997377,57.318 21,0012,0016,0976.5,+04.3,080,0097,1671997677,57.33 21,0011,0015,0976.5,+04.5,080,0109,1671997977,57.33 18,0012,0016,0976.5,+04.3,080,0092,1671998277,57.321 21,0012,0016,0976.5,+04.4,080,0086,1671998577,57.321 16,0011,0015,0976.9,+04.5,080,0100,1671998877,57.326 21,0010,0013,0976.5,+04.4,080,0087,1671999177,57.316 18,0011,0015,0976.9,+04.1,080,0085,1671999477,57.309 16,0011,0015,0977.0,+04.2,080,0119,1671999777,57.333 30,0011,0015,0977.1,+04.0,080,0085,1672000077,57.467 18,0011,0015,0977.1,+03.9,080,0064,1672000377,57.463 28,0011,0015,0977.1,+03.9,081,0097,1672000677,57.461 18,0013,0017,0977.1,+03.9,081,0101,1672000977,57.457 18,0013,0017,0976.9,+03.8,081,0073,1672001277,57.461 18,0015,0021,0976.9,+03.8,081,0091,1672001577,57.462 21,0012,0016,0976.9,+03.8,081,0097,1672001877,57.46 28,0011,0015,0977.0,+03.8,081,0077,1672002177,57.46 21,0012,0016,0976.9,+03.8,081,0102,1672002477,57.451 28,0015,0021,0976.9,+03.8,081,0076,1672002777,57.444 25,0014,0018,0977.0,+03.7,081,0065,1672003077,57.447 16,0012,0016,0977.1,+03.8,081,0098,1672003677,57.6 28,0012,0016,0977.0,+03.7,081,0080,1672003977,57.593 28,0013,0017,0977.3,+03.6,081,0067,1672004277,57.591 25,0017,0023,0977.3,+03.6,081,0084,1672004577,57.616 21,0015,0021,0977.1,+03.6,081,0107,1672004877,57.587 21,0015,0021,0976.9,+03.7,081,0083,1672005177,57.59 18,0014,0018,0977.3,+03.6,081,0107,1672005477,57.584 18,0012,0016,0977.4,+03.7,082,0082,1672005777,57.587 18,0012,0016,0977.3,+03.6,081,0112,1672006077,57.587 18,0018,0024,0977.5,+03.7,082,0099,1672006377,57.582 28,0014,0018,0977.3,+03.6,081,0097,1672006677,57.579 21,0014,0018,0977.1,+03.6,081,0088,1672006977,57.616 25,0012,0016,0977.5,+03.7,082,0094,1672007277,57.745 28,0014,0018,0977.4,+03.7,082,0085,1672007577,57.739 18,0013,0017,0977.5,+03.7,081,0081,1672007877,57.738 18,0017,0023,0977.5,+03.7,081,0091,1672008177,57.724 18,0014,0018,0977.3,+03.7,082,0083,1672008477,57.731 21,0014,0018,0977.5,+03.7,082,0101,1672008777,57.72 25,0012,0016,0977.4,+03.7,082,0076,1672009077,57.715 18,0013,0017,0977.3,+03.5,081,0101,1672009377,57.718 25,0014,0018,0977.4,+03.5,082,0101,1672009977,57.723 18,0014,0018,0977.8,+03.6,082,0089,1672011777,57.861 28,0013,0017,0977.6,+03.4,082,0105,1672012077,57.872 16,0012,0016,0978.4,+03.9,081,0089,1672014478,58.005 28,0022,0029,0978.2,+02.5,082,0089,1672021078,58.113 18,0016,0022,0978.2,+02.8,081,0082,1672024078,58.257 18,0019,0026,0978.4,+02.8,081,0072,1672024378,58.259 28,0018,0024,0978.2,+02.6,081,0085,1672024978,58.279 28,0020,0027,0978.3,+02.3,082,0061,1672027078,58.39 16,0021,0028,0978.4,+02.2,081,0101,1672028278,58.386 28,0019,0026,0978.2,+02.2,081,0081,1672028578,58.409 25,0020,0027,0978.2,+02.3,081,0085,1672028878,58.551 18,0017,0023,0978.5,+02.2,081,0091,1672030381,1.148 25,0015,0021,0978.8,+02.1,081,0072,1672033078,58.68 18,0016,0022,0978.9,+02.3,082,0088,1672033678,58.689 18,0015,0021,0978.5,+02.4,081,0083,1672033978,58.694 25,0020,0027,0978.7,+02.8,081,0068,1672035478,58.673 25,0015,0021,0979.1,+03.0,081,0067,1672036678,58.831 16,0019,0026,0979.2,+03.1,081,0081,1672037278,58.826 18,0018,0024,0979.3,+03.5,082,0085,1672038478,58.823 25,0018,0024,0979.0,+03.8,081,0088,1672038778,58.811 16,0019,0026,0979.1,+03.7,081,0080,1672039078,58.813 25,0017,0023,0979.1,+03.6,081,0079,1672039378,58.837 16,0017,0023,0979.2,+03.7,081,0100,1672039678,58.966 21,0034,0047,0979.0,+04.2,080,0098,1672040878,58.952 25,0029,0039,0979.2,+03.7,080,0094,1672041178,58.951 18,0025,0034,0979.1,+03.8,080,0087,1672041478,58.95 16,0028,0038,0978.9,+03.8,080,0099,1672041778,58.956 16,0030,0042,0979.1,+04.1,080,0078,1672042078,58.949 25,0025,0034,0979.1,+04.0,079,0083,1672042378,58.951 18,0024,0032,0979.1,+04.3,078,0088,1672042978,58.979 21,0023,0031,0979.0,+04.4,077,0077,1672043279,59.098 28,0024,0032,0979.3,+04.3,078,0093,1672043579,59.097 18,0022,0029,0978.8,+04.4,077,0106,1672043879,59.097 16,0018,0024,0979.2,+04.8,075,0083,1672044179,59.091 18,0011,0015,0979.0,+05.3,076,0099,1672044779,59.088 21,0013,0017,0978.9,+05.1,076,0072,1672045079,59.076 25,0018,0024,0978.9,+05.1,076,0084,1672045379,59.08 18,0014,0018,0978.8,+04.9,076,0090,1672045679,59.067 21,0025,0034,0978.9,+05.2,074,0094,1672045979,59.073 18,0027,0037,0978.7,+05.3,075,0079,1672046279,59.072 28,0033,0045,0978.6,+05.0,076,0089,1672046579,59.102 25,0034,0047,0978.8,+05.1,076,0088,1672046879,59.225 18,0032,0044,0978.5,+05.2,075,0082,1672047179,59.221 18,0033,0045,0978.7,+05.1,076,0077,1672047479,59.219 28,0038,0052,0978.4,+05.2,076,0100,1672047779,59.209 18,0034,0047,0978.5,+05.0,077,0077,1672048079,59.211 28,0033,0045,0978.2,+05.0,077,0095,1672048379,59.207 18,0032,0044,0978.4,+05.2,077,0085,1672048679,59.196 28,0030,0042,0978.4,+05.3,076,0095,1672048979,59.201 25,0028,0038,0978.2,+05.3,076,0084,1672049279,59.2 16,0027,0037,0977.9,+05.4,076,0085,1672049579,59.208 25,0024,0032,0978.0,+05.5,076,0077,1672049879,59.207 28,0026,0036,0978.0,+05.8,073,0101,1672050179,59.218 25,0023,0031,0977.9,+05.7,075,0082,1672050479,59.364 16,0026,0036,0977.8,+05.7,075,0084,1672050779,59.353 18,0024,0032,0977.8,+05.9,074,0109,1672051079,59.36 25,0022,0029,0978.0,+06.1,072,0103,1672051379,59.353 28,0020,0027,0977.7,+06.4,071,0082,1672051679,59.364 18,0020,0027,0977.6,+06.1,073,0076,1672051979,59.335 28,0023,0031,0977.8,+06.5,071,0067,1672052279,59.337 18,0020,0027,0977.4,+06.3,072,0090,1672052579,59.34 18,0023,0031,0977.9,+06.2,071,0080,1672052879,59.338 28,0015,0021,0977.9,+06.8,069,0099,1672053179,59.334 21,0015,0021,0977.5,+07.0,067,0082,1672053479,59.326 28,0012,0016,0977.8,+06.6,069,0098,1672053779,59.354 21,0014,0018,0977.7,+06.4,071,0091,1672054079,59.477 25,0016,0022,0977.4,+06.3,071,0094,1672054379,59.473 28,0014,0018,0977.6,+06.3,072,0095,1672054679,59.463 25,0015,0021,0977.5,+06.4,071,0083,1672054979,59.476 25,0013,0017,0977.2,+06.6,070,0078,1672055279,59.478 25,0012,0016,0977.2,+06.4,071,0080,1672055579,59.457 18,0012,0016,0977.5,+06.3,071,0103,1672055879,59.459 18,0012,0016,0977.3,+06.7,069,0087,1672056179,59.451 18,0010,0013,0977.4,+07.1,067,0094,1672056479,59.443 25,0011,0015,0977.3,+07.3,065,0088,1672056779,59.443 25,0009,0012,0977.3,+06.9,066,0071,1672057079,59.445 18,0008,0011,0977.3,+07.0,065,0091,1672057379,59.47 28,0007,0010,0977.7,+07.1,065,0090,1672057679,59.613 28,0009,0012,0977.3,+07.3,064,0090,1672057979,59.588 25,0010,0013,0977.4,+07.3,065,0088,1672058279,59.597 16,0008,0011,0977.5,+07.5,064,0077,1672058579,59.59 28,0007,0010,0977.6,+07.5,064,0069,1672058879,59.591 25,0005,0007,0977.4,+07.8,062,0091,1672059179,59.583 18,0006,0008,0977.7,+07.8,060,0083,1672059479,59.582 28,0004,0006,0977.6,+07.7,060,0109,1672059779,59.578 23,0004,0006,0977.6,+07.8,061,0091,1672060079,59.57 28,0005,0007,0977.7,+07.9,059,0090,1672060379,59.574 28,0003,0005,0977.3,+07.4,063,0096,1672060679,59.576 28,0003,0005,0977.8,+08.0,059,0099,1672060979,59.588 18,0003,0005,0977.8,+08.0,059,0081,1672061279,59.715 21,0003,0005,0977.5,+07.7,060,0099,1672061579,59.718 25,0006,0008,0977.6,+07.8,060,0099,1672061879,59.712 28,0003,0005,0977.3,+07.8,060,0097,1672062179,59.708 21,0004,0006,0977.3,+07.2,063,0090,1672062479,59.692 25,0004,0006,0977.2,+07.4,061,0097,1672062779,59.706 28,0006,0008,0977.3,+07.4,063,0086,1672063079,59.693 28,0005,0007,0977.1,+06.9,064,0077,1672063379,59.685 18,0005,0007,0977.2,+07.3,062,0111,1672063679,59.692 25,0006,0008,0977.3,+07.2,063,0082,1672063979,59.684 25,0006,0008,0977.5,+07.0,063,0077,1672064279,59.689 21,0004,0006,0977.5,+07.0,064,0087,1672064579,59.701 18,0006,0008,0977.5,+07.0,063,0103,1672064879,59.824 28,0006,0008,0977.5,+07.1,063,0091,1672065179,59.82 18,0005,0007,0977.3,+07.1,063,0086,1672065479,59.828 28,0005,0007,0977.2,+06.9,064,0094,1672065779,59.816 18,0005,0007,0977.2,+06.9,063,0094,1672066079,59.822 21,0005,0007,0977.3,+06.7,064,0077,1672066379,59.799 18,0004,0006,0977.0,+06.4,066,0084,1672066679,59.802 28,0006,0008,0977.5,+06.3,065,0099,1672066979,59.8 18,0005,0007,0977.5,+06.3,066,0102,1672067279,59.803 18,0004,0006,0977.2,+06.1,066,0083,1672067579,59.804 28,0005,0007,0976.8,+06.1,066,0096,1672067879,59.798 28,0005,0007,0977.4,+05.9,067,0066,1672068179,59.821 18,0004,0006,0977.3,+05.8,068,0092,1672068479,59.954 28,0005,0007,0977.4,+05.8,068,0093,1672068779,59.946 28,0005,0007,0977.2,+05.8,067,0092,1672069079,59.972 18,0005,0007,0977.2,+05.8,067,0084,1672069379,59.926 21,0005,0007,0977.0,+05.6,069,0095,1672069679,59.935 30,0004,0006,0977.0,+05.6,068,0091,1672069979,59.926 18,0004,0006,0977.1,+05.8,067,0081,1672070279,59.931 28,0004,0006,0977.1,+05.6,068,0094,1672070579,59.916 18,0006,0008,0976.8,+05.6,068,0101,1672070879,59.949 28,0004,0006,0977.2,+05.8,067,0071,1672071179,59.906 28,0005,0007,0976.9,+05.5,069,0079,1672071479,59.909 28,0004,0006,0976.9,+05.5,068,0108,1672071779,59.954 18,0006,0008,0977.1,+05.4,070,0089,1672072080,0.077 28,0006,0008,0976.9,+05.5,069,0092,1672072380,0.062 18,0006,0008,0976.8,+05.5,069,0087,1672072680,0.078 18,0004,0006,0976.7,+05.4,069,0078,1672072980,0.055 28,0006,0008,0976.5,+05.5,069,0109,1672073280,0.048 21,0008,0011,0976.8,+05.5,068,0086,1672073580,0.059 16,0006,0008,0976.6,+05.4,070,0099,1672073880,0.047 21,0005,0007,0976.6,+05.4,069,0086,1672074180,0.053 28,0004,0006,0976.7,+05.4,069,0074,1672074480,0.076 21,0006,0008,0976.9,+05.3,070,0085,1672074780,0.058 30,0006,0008,0976.7,+05.2,070,0082,1672075080,0.043 28,0006,0008,0976.7,+05.2,070,0087,1672075380,0.06 18,0007,0010,0976.4,+05.1,070,0072,1672075680,0.186 18,0005,0007,0976.2,+05.0,070,0099,1672075980,0.194 28,0007,0010,0976.4,+05.1,070,0065,1672076280,0.194 28,0006,0008,0976.5,+05.1,070,0086,1672076580,0.189 28,0006,0008,0976.3,+05.0,071,0074,1672076880,0.198 18,0005,0007,0976.3,+05.0,071,0088,1672077180,0.192 28,0007,0010,0976.3,+05.0,070,0074,1672077780,0.173 18,0008,0011,0976.3,+05.0,070,0095,1672078080,0.184 18,0007,0010,0976.4,+05.1,070,0097,1672078380,0.177 28,0006,0008,0976.2,+04.9,071,0081,1672078680,0.176 21,0007,0010,0976.3,+04.9,071,0092,1672078980,0.199 30,0005,0007,0976.5,+04.9,070,0099,1672079280,0.343 21,0006,0008,0976.2,+04.9,071,0080,1672079580,0.326 30,0005,0007,0976.3,+04.9,070,0079,1672079880,0.316 16,0005,0007,0976.5,+04.9,070,0080,1672080180,0.319 21,0005,0007,0976.5,+04.9,070,0084,1672080480,0.307 28,0005,0007,0976.2,+05.0,069,0083,1672080780,0.312 18,0009,0012,0976.5,+05.0,069,0083,1672081080,0.326 30,0005,0007,0976.2,+04.9,070,0095,1672081380,0.32 30,0004,0006,0976.2,+04.9,069,0069,1672081680,0.296 30,0003,0005,0976.0,+04.9,069,0076,1672081980,0.288 33,0004,0006,0976.2,+04.8,069,0077,1672082280,0.297 18,0004,0006,0976.1,+04.8,069,0081,1672082880,0.431 16,0004,0006,0976.0,+04.9,069,0084,1672083480,0.438 18,0003,0005,0975.9,+05.0,068,0089,1672083780,0.431 28,0004,0006,0975.8,+05.0,068,0085,1672084080,0.434 28,0004,0006,0976.0,+05.1,068,0092,1672084380,0.44 28,0004,0006,0975.7,+05.1,068,0083,1672084680,0.431 28,0003,0005,0975.7,+05.1,068,0083,1672084980,0.425 28,0003,0005,0975.7,+05.1,068,0089,1672085280,0.428 21,0003,0005,0975.9,+05.2,067,0095,1672085580,0.434 18,0005,0007,0975.7,+05.2,067,0077,1672086180,0.459 28,0004,0006,0975.8,+05.3,067,0075,1672086480,0.583 28,0007,0010,0975.9,+05.3,067,0084,1672086780,0.575 21,0004,0006,0975.8,+05.2,067,0065,1672087080,0.573 18,0003,0005,0976.0,+05.2,067,0081,1672087380,0.567 18,0003,0005,0975.9,+05.3,066,0087,1672087680,0.568 21,0003,0005,0976.0,+05.6,065,0077,1672087980,0.578 18,0004,0006,0976.0,+05.7,064,0076,1672088280,0.566 21,0004,0006,0976.0,+05.2,066,0083,1672088580,0.57 21,0004,0006,0975.9,+05.2,067,0083,1672088880,0.563 18,0003,0005,0975.5,+05.3,066,0078,1672089180,0.568 21,0002,0003,0975.7,+05.4,066,0088,1672089480,0.552 21,0005,0007,0975.4,+05.3,067,0099,1672089780,0.571 21,0004,0006,0975.5,+05.5,065,0095,1672090080,0.705 30,0002,0003,0975.5,+05.5,065,0083,1672090380,0.717 18,0002,0003,0975.4,+05.6,064,0087,1672090680,0.708 16,0003,0005,0975.6,+05.5,065,0074,1672090980,0.721 30,0002,0003,0975.5,+05.6,064,0096,1672091280,0.701 30,0003,0005,0975.2,+05.7,064,0087,1672091580,0.702 30,0003,0005,0975.2,+05.7,064,0107,1672091880,0.693 33,0002,0003,0975.2,+05.6,064,0103,1672092180,0.693 30,0002,0003,0975.2,+05.4,065,0091,1672092495,15.065 21,0003,0005,0975.3,+05.5,064,0092,1672092780,0.682 30,0003,0005,0975.0,+05.4,065,0107,1672093080,0.684 30,0003,0005,0975.0,+05.3,065,0086,1672093680,0.84 28,0003,0005,0975.0,+05.3,065,0084,1672093980,0.835 21,0003,0005,0974.9,+05.3,065,0092,1672094280,0.83 21,0002,0003,0974.6,+05.2,066,0080,1672094580,0.828 28,0004,0006,0975.0,+05.1,066,0109,1672094880,0.829 21,0004,0006,0974.5,+05.3,066,0091,1672095180,0.813 30,0003,0005,0974.7,+05.3,066,0075,1672095480,0.828 30,0003,0005,0974.6,+05.3,067,0083,1672095780,0.824 18,0005,0007,0974.7,+05.4,067,0095,1672096080,0.823 21,0004,0006,0974.7,+05.3,067,0088,1672096380,0.813 28,0004,0006,0974.7,+05.4,066,0082,1672096680,0.811 21,0004,0006,0974.6,+05.5,066,0091,1672096980,0.839 16,0004,0006,0974.2,+05.4,066,0095,1672097280,0.983 16,0004,0006,0974.4,+05.4,066,0106,1672097580,0.972 21,0005,0007,0974.4,+05.4,066,0079,1672097880,0.962 18,0003,0005,0974.2,+05.4,066,0089,1672098180,0.963 18,0003,0005,0974.3,+05.4,066,0097,1672098480,0.954 18,0004,0006,0974.3,+05.2,067,0101,1672098780,0.959 18,0003,0005,0974.5,+05.3,066,0101,1672099080,0.945 28,0004,0006,0974.5,+05.3,067,0095,1672099380,0.952 30,0004,0006,0974.3,+05.3,067,0079,1672099680,0.936 30,0005,0007,0974.5,+05.2,067,0087,1672099980,0.936 21,0003,0005,0974.5,+05.3,066,0082,1672100280,0.943 21,0005,0007,0974.4,+05.4,066,0078,1672100580,0.951 16,0003,0005,0974.2,+05.4,066,0083,1672100881,1.078 18,0003,0005,0974.1,+05.4,066,0085,1672101181,1.078 18,0004,0006,0974.1,+05.5,065,0101,1672101781,1.081 30,0003,0005,0974.0,+05.4,066,0090,1672102081,1.078 28,0003,0005,0974.2,+05.5,065,0079,1672102381,1.081 18,0003,0005,0974.1,+05.5,065,0078,1672102681,1.074 30,0004,0006,0974.1,+05.4,066,0085,1672102981,1.063 18,0003,0005,0974.1,+05.5,065,0093,1672103281,1.065 21,0003,0005,0974.1,+05.5,065,0073,1672103581,1.076 21,0002,0003,0974.1,+05.8,064,0080,1672103881,1.061 28,0002,0003,0974.1,+05.7,064,0094,1672104181,1.089 18,0004,0006,0974.1,+05.8,063,0080,1672104481,1.214 30,0002,0003,0974.0,+05.7,064,0089,1672104781,1.203 28,0002,0003,0974.2,+05.8,063,0082,1672105081,1.208 30,0002,0003,0973.9,+06.0,063,0090,1672105381,1.205 18,0003,0005,0973.9,+06.0,063,0087,1672105681,1.203 18,0002,0003,0973.9,+06.1,062,0086,1672105981,1.21 18,0001,0002,0973.5,+05.9,063,0094,1672106281,1.219 25,0003,0005,0973.6,+06.0,063,0087,1672106581,1.217 28,0002,0003,0973.5,+05.9,063,0083,1672106881,1.212 30,0002,0003,0973.5,+05.9,063,0090,1672107181,1.183 28,0006,0008,0973.5,+06.0,062,0087,1672107481,1.191 28,0003,0005,0973.6,+05.9,063,0075,1672107781,1.21 28,0002,0003,0973.8,+06.0,062,0086,1672108081,1.348 30,0002,0003,0973.6,+05.7,064,0097,1672108381,1.339 28,0007,0010,0973.6,+05.9,063,0090,1672108681,1.345 18,0002,0003,0973.3,+05.8,063,0074,1672108981,1.342 28,0002,0003,0973.6,+05.8,064,0088,1672109281,1.328 18,0002,0003,0973.4,+05.9,063,0085,1672109581,1.329 28,0002,0003,0973.2,+05.6,065,0096,1672109881,1.33 28,0003,0005,0973.5,+05.7,064,0091,1672110181,1.332 18,0002,0003,0973.1,+05.7,065,0109,1672110481,1.317 28,0003,0005,0973.4,+05.8,064,0081,1672110781,1.318 25,0002,0003,0973.2,+06.0,064,0069,1672111081,1.302 21,0004,0006,0973.4,+05.9,064,0065,1672111381,1.337 28,0002,0003,0973.2,+06.1,063,0091,1672111681,1.454 18,0003,0005,0973.0,+06.7,061,0104,1672111981,1.466 28,0003,0005,0973.3,+06.3,063,0087,1672112281,1.452 18,0003,0005,0973.1,+06.0,065,0087,1672112581,1.458 28,0003,0005,0973.0,+05.9,065,0096,1672112881,1.452 18,0003,0005,0973.0,+05.9,065,0090,1672113181,1.448 16,0003,0005,0973.1,+06.0,066,0084,1672113481,1.443 28,0003,0005,0972.8,+06.2,064,0082,1672113781,1.446 18,0004,0006,0973.0,+06.0,065,0073,1672114081,1.451 18,0003,0005,0973.1,+06.2,064,0070,1672114381,1.465 28,0004,0006,0973.2,+06.1,065,0096,1672114681,1.443 28,0004,0006,0973.3,+06.1,065,0086,1672114981,1.475 25,0003,0005,0973.2,+06.1,065,0081,1672115281,1.586 28,0003,0005,0973.2,+06.2,065,0091,1672115581,1.577 21,0003,0005,0973.1,+06.1,065,0080,1672115881,1.572 30,0003,0005,0973.4,+05.9,066,0087,1672116181,1.577 28,0003,0005,0973.1,+06.0,064,0081,1672116481,1.575 28,0004,0006,0973.3,+05.9,066,0094,1672116781,1.573 18,0003,0005,0973.1,+06.0,065,0094,1672117081,1.581 18,0005,0007,0973.3,+06.1,065,0099,1672117381,1.572 28,0006,0008,0973.1,+06.3,066,0079,1672117681,1.559 28,0003,0005,0973.2,+06.8,065,0091,1672117981,1.57 28,0003,0005,0973.3,+06.6,065,0096,1672118281,1.576 18,0004,0006,0973.1,+06.8,064,0091,1672118581,1.58 28,0003,0005,0973.1,+07.0,063,0100,1672118881,1.7 25,0004,0006,0973.1,+06.8,064,0097,1672119181,1.71 21,0004,0006,0973.2,+07.0,064,0076,1672119481,1.715 28,0003,0005,0972.9,+07.1,065,0079,1672119781,1.704 25,0005,0007,0973.1,+07.1,063,0112,1672120081,1.702 25,0004,0006,0972.8,+07.4,062,0086,1672120381,1.69 21,0005,0007,0973.2,+07.3,063,0092,1672120681,1.693 25,0003,0005,0973.0,+07.1,064,0093,1672120981,1.695 21,0004,0006,0973.0,+07.1,064,0077,1672121281,1.686 21,0003,0005,0973.2,+07.3,063,0080,1672121581,1.695 21,0004,0006,0973.0,+07.2,064,0092,1672121881,1.683 18,0004,0006,0973.0,+07.2,064,0087,1672122181,1.702 18,0004,0006,0973.3,+07.2,063,0091,1672122481,1.829 25,0004,0006,0973.2,+07.4,062,0095,1672122781,1.835 21,0003,0005,0973.3,+07.6,063,0099,1672123081,1.825 28,0003,0005,0973.1,+07.8,061,0078,1672123381,1.821 21,0003,0005,0973.1,+08.0,061,0079,1672123681,1.821 25,0004,0006,0973.3,+08.0,062,0077,1672123981,1.839 21,0004,0006,0972.9,+08.3,059,0080,1672124281,1.815 25,0005,0007,0972.9,+08.1,063,0094,1672124581,1.809 21,0004,0006,0973.0,+08.2,061,0076,1672124881,1.809 28,0005,0007,0972.7,+08.1,063,0067,1672125181,1.807 18,0003,0005,0972.9,+08.3,061,0091,1672125481,1.8 21,0003,0005,0973.4,+08.4,063,0084,1672125781,1.827 21,0003,0005,0972.9,+08.6,060,0086,1672126081,1.954 13,0003,0005,0973.1,+08.5,060,0091,1672126381,1.952 25,0003,0005,0973.1,+08.8,060,0090,1672126681,1.945 18,0004,0006,0973.2,+08.7,061,0098,1672126981,1.954 11,0004,0006,0973.5,+08.6,060,0085,1672127281,1.956 21,0003,0005,0973.2,+08.7,060,0098,1672127581,1.934 25,0005,0007,0973.4,+08.5,061,0089,1672127881,1.93 25,0005,0007,0973.2,+08.3,061,0103,1672128181,1.94 25,0004,0006,0973.1,+08.0,064,0090,1672128481,1.917 25,0004,0006,0973.6,+08.3,062,0090,1672128781,1.912 16,0005,0007,0973.2,+08.5,061,0091,1672129081,1.922 25,0004,0006,0973.6,+08.7,061,0104,1672129381,1.956 18,0003,0005,0973.3,+08.8,059,0086,1672129682,2.058 13,0009,0012,0973.8,+08.7,060,0093,1672129982,2.055 21,0004,0006,0973.5,+08.9,060,0095,1672130282,2.067 23,0004,0006,0973.5,+09.3,059,0089,1672130582,2.051 21,0003,0005,0973.6,+09.3,059,0080,1672130882,2.047 21,0004,0006,0973.3,+09.3,059,0096,1672131182,2.039 25,0004,0006,0972.9,+09.8,056,0083,1672131482,2.035 25,0004,0006,0973.2,+09.8,057,0113,1672131782,2.041 18,0004,0006,0973.3,+10.0,056,0081,1672132082,2.039 13,0004,0006,0972.9,+09.6,059,0106,1672132382,2.042 23,0003,0005,0972.8,+10.0,057,0085,1672132682,2.056 21,0004,0006,0972.5,+10.0,057,0095,1672132982,2.071 28,0004,0006,0972.9,+09.9,059,0088,1672133282,2.183 25,0004,0006,0972.7,+10.4,057,0086,1672133582,2.179 28,0007,0010,0972.5,+10.3,057,0092,1672133882,2.17 18,0004,0006,0972.8,+10.7,056,0107,1672134182,2.162 18,0004,0006,0972.6,+10.1,058,0090,1672134482,2.164 21,0005,0007,0972.8,+10.3,058,0090,1672134782,2.164 21,0005,0007,0972.8,+10.5,058,0091,1672135082,2.164 28,0004,0006,0972.8,+10.5,059,0096,1672135382,2.146 25,0005,0007,0972.9,+10.9,057,0087,1672135682,2.145 18,0005,0007,0972.8,+10.9,057,0092,1672135982,2.152 21,0005,0007,0972.5,+10.7,058,0068,1672136282,2.152 21,0003,0005,0972.3,+11.0,055,0098,1672136582,2.172 25,0004,0006,0972.3,+10.5,058,0085,1672136882,2.298 18,0006,0008,0972.0,+11.0,057,0097,1672137182,2.285 25,0005,0007,0972.1,+10.7,058,0099,1672137482,2.29 28,0004,0006,0972.0,+11.2,057,0082,1672137782,2.277 21,0006,0008,0972.2,+11.3,057,0079,1672138082,2.285 21,0005,0007,0971.9,+11.5,055,0089,1672138382,2.272 28,0005,0007,0971.9,+11.2,057,0079,1672138682,2.271 18,0004,0006,0971.8,+11.8,055,0098,1672138982,2.272 13,0003,0005,0971.7,+12.3,053,0084,1672139282,2.279 18,0004,0006,0971.8,+11.2,058,0077,1672139582,2.242 21,0004,0006,0971.9,+12.0,055,0081,1672139882,2.249 21,0003,0005,0971.4,+11.4,057,0082,1672140182,2.267 21,0004,0006,0971.6,+11.3,058,0093,1672140482,2.4 25,0003,0005,0971.8,+12.2,055,0101,1672140782,2.415 23,0005,0007,0971.7,+12.2,055,0072,1672141082,2.397 18,0004,0006,0971.5,+12.8,055,0090,1672141382,2.405 18,0003,0005,0971.6,+13.0,054,0090,1672141682,2.39 23,0007,0010,0971.6,+12.5,056,0072,1672141982,2.384 18,0004,0006,0971.7,+12.2,058,0083,1672142282,2.381 23,0004,0006,0971.6,+12.6,055,0087,1672142582,2.383 16,0005,0007,0971.5,+12.4,056,0092,1672142882,2.366 28,0005,0007,0971.6,+12.1,057,0073,1672143182,2.362 23,0003,0005,0971.5,+12.1,057,0086,1672143482,2.359 25,0004,0006,0971.7,+11.8,058,0070,1672143782,2.383 16,0003,0005,0971.8,+11.9,058,0104,1672144082,2.502 18,0005,0007,0971.5,+11.8,059,0109,1672144382,2.495 18,0004,0006,0971.7,+11.8,059,0095,1672144682,2.495 18,0006,0008,0971.3,+12.2,057,0074,1672144982,2.487 21,0007,0010,0972.1,+12.0,059,0077,1672145282,2.494 13,0005,0007,0971.9,+12.2,058,0098,1672145582,2.477 23,0004,0006,0971.8,+11.9,059,0084,1672145882,2.478 25,0008,0011,0972.4,+11.9,059,0088,1672146182,2.477 18,0005,0007,0972.1,+11.9,058,0088,1672146482,2.457 18,0004,0006,0971.9,+11.5,060,0087,1672146782,2.454 13,0005,0007,0972.1,+11.1,061,0110,1672147082,2.455 25,0006,0008,0972.0,+11.2,061,0095,1672147382,2.473 11,0005,0007,0972.3,+11.1,061,0085,1672147682,2.611 13,0005,0007,0972.2,+11.2,061,0074,1672147982,2.592 16,0007,0010,0972.2,+10.9,061,0071,1672148282,2.607 23,0005,0007,0972.3,+11.0,061,0099,1672148582,2.582 25,0006,0008,0972.4,+10.8,062,0093,1672148882,2.594 13,0005,0007,0972.3,+10.8,062,0089,1672149182,2.588 18,0006,0008,0972.7,+10.4,064,0074,1672149482,2.581 11,0007,0010,0972.6,+10.4,064,0079,1672149782,2.566 13,0005,0007,0972.8,+10.5,063,0087,1672150082,2.582 25,0005,0007,0972.9,+10.6,063,0089,1672150382,2.566 18,0006,0008,0972.9,+10.6,063,0080,1672150682,2.57 11,0006,0008,0972.8,+10.1,064,0088,1672150982,2.574 11,0006,0008,0973.0,+10.3,063,0092,1672151282,2.71 23,0007,0010,0972.7,+10.1,065,0088,1672151582,2.71 21,0008,0011,0973.0,+09.8,066,0078,1672152182,2.685 23,0007,0010,0973.3,+09.3,068,0083,1672152782,2.69 23,0008,0011,0973.4,+09.3,068,0091,1672153082,2.687 18,0006,0008,0973.4,+09.4,067,0092,1672153382,2.68 23,0006,0008,0973.4,+09.2,068,0090,1672153682,2.683 23,0006,0008,0973.4,+09.1,069,0084,1672153982,2.679 13,0007,0010,0973.6,+09.0,069,0090,1672154282,2.675 06,0007,0010,0973.7,+08.9,070,0094,1672154582,2.701 11,0007,0010,0973.8,+08.8,070,0087,1672154882,2.836 16,0007,0010,0973.9,+08.7,070,0070,1672155182,2.816 25,0006,0008,0974.0,+08.7,070,0084,1672155482,2.806 21,0008,0011,0973.9,+08.7,070,0084,1672155782,2.814 18,0008,0011,0973.8,+08.6,071,0086,1672156082,2.813 16,0007,0010,0974.1,+08.5,071,0103,1672156382,2.805 23,0009,0012,0974.4,+08.3,072,0080,1672156982,2.792 21,0008,0011,0974.1,+08.2,072,0086,1672157282,2.781 25,0008,0011,0974.1,+08.6,072,0095,1672157582,2.784 23,0007,0010,0974.0,+08.3,073,0094,1672157882,2.781 25,0006,0008,0974.3,+08.6,072,0080,1672158182,2.807 11,0006,0008,0974.1,+08.0,073,0090,1672158482,2.938 09,0007,0010,0974.4,+08.2,073,0088,1672158782,2.923 09,0007,0010,0974.4,+07.9,073,0097,1672159082,2.925 13,0006,0008,0974.4,+07.8,074,0078,1672159382,2.922 11,0006,0008,0974.3,+07.8,074,0086,1672159682,2.914 11,0007,0010,0974.4,+07.6,074,0095,1672159982,2.914 13,0006,0008,0974.5,+07.7,074,0072,1672160282,2.907 25,0007,0010,0974.8,+07.7,074,0083,1672160582,2.927 11,0006,0008,0974.7,+07.7,074,0079,1672160882,2.906 13,0006,0008,0974.6,+07.6,074,0089,1672161182,2.909 28,0006,0008,0975.1,+07.5,074,0092,1672161482,2.889 11,0006,0008,0975.1,+07.5,074,0085,1672161782,2.923 25,0007,0010,0974.9,+07.3,074,0081,1672162083,3.045 13,0007,0010,0975.0,+07.5,074,0092,1672162383,3.045 21,0006,0008,0975.2,+07.2,074,0090,1672162683,3.049 25,0006,0008,0975.1,+07.2,075,0081,1672162983,3.053 11,0005,0007,0975.4,+07.2,074,0088,1672163283,3.035 25,0005,0007,0975.4,+07.2,075,0084,1672163583,3.035 28,0004,0006,0975.2,+07.1,075,0079,1672163883,3.041 11,0005,0007,0975.2,+07.1,075,0102,1672164183,3.041 18,0006,0008,0975.3,+07.2,075,0080,1672164483,3.024 11,0005,0007,0975.3,+07.0,075,0101,1672164783,3.036 16,0006,0008,0975.5,+07.1,075,0085,1672165083,3.03 25,0005,0007,0975.2,+07.1,074,0081,1672165383,3.052 13,0006,0008,0975.5,+07.0,074,0087,1672165683,3.183 11,0006,0008,0975.8,+07.0,074,0094,1672165983,3.173 11,0006,0008,0975.6,+06.9,074,0094,1672166283,3.159 25,0004,0006,0975.9,+07.0,074,0083,1672166583,3.16 25,0006,0008,0975.7,+07.0,074,0085,1672166883,3.158 25,0004,0006,0975.9,+06.7,074,0088,1672167183,3.147 11,0004,0006,0975.7,+06.7,075,0106,1672167483,3.155 23,0004,0006,0975.9,+06.7,075,0078,1672167783,3.146 11,0003,0005,0976.0,+06.7,075,0083,1672168083,3.146 28,0004,0006,0975.9,+06.6,075,0073,1672168383,3.142 28,0003,0005,0975.5,+06.8,074,0088,1672168683,3.145 11,0007,0010,0976.0,+06.7,074,0098,1672168983,3.169 25,0003,0005,0975.9,+06.6,074,0090,1672169283,3.281 25,0005,0007,0975.7,+06.5,074,0068,1672169583,3.287 09,0003,0005,0975.7,+06.6,074,0101,1672169883,3.287 11,0005,0007,0975.6,+06.5,075,0102,1672170183,3.276 25,0004,0006,0976.0,+06.5,074,0083,1672170483,3.269 28,0003,0005,0975.8,+06.9,073,0092,1672170783,3.27 13,0003,0005,0976.2,+06.8,073,0077,1672171083,3.264 11,0004,0006,0975.8,+07.0,072,0082,1672171383,3.255 13,0004,0006,0975.8,+07.0,074,0096,1672171683,3.263 28,0003,0005,0975.8,+07.1,072,0088,1672171983,3.269 09,0003,0005,0975.8,+07.1,072,0081,1672172283,3.259 21,0003,0005,0975.6,+07.3,071,0077,1672172583,3.284 21,0004,0006,0975.8,+07.3,070,0097,1672172883,3.417 25,0004,0006,0976.0,+07.5,069,0095,1672173183,3.399 13,0003,0005,0975.8,+07.6,069,0091,1672173483,3.389 25,0004,0006,0975.8,+07.3,070,0063,1672173783,3.401 23,0003,0005,0975.8,+07.4,070,0094,1672174083,3.395 23,0003,0005,0975.7,+07.4,070,0085,1672174383,3.401 09,0003,0005,0975.8,+07.4,070,0086,1672174683,3.406 25,0003,0005,0975.8,+07.4,069,0106,1672174983,3.383 23,0004,0006,0976.1,+07.4,069,0080,1672175283,3.388 09,0003,0005,0976.0,+07.4,069,0100,1672175583,3.371 04,0003,0005,0976.0,+07.4,069,0088,1672175883,3.374 06,0003,0005,0976.2,+07.3,069,0094,1672176483,3.53 23,0004,0006,0976.3,+07.3,069,0090,1672176783,3.536 18,0003,0005,0976.7,+07.8,066,0100,1672177083,3.516 11,0004,0006,0976.3,+07.6,067,0075,1672177683,3.499 11,0005,0007,0976.9,+07.5,067,0082,1672177983,3.502 25,0003,0005,0976.4,+07.3,068,0094,1672178283,3.503 23,0006,0008,0976.6,+07.5,067,0100,1672178583,3.506 09,0004,0006,0976.7,+07.5,067,0100,1672178883,3.503 21,0004,0006,0976.4,+07.4,067,0082,1672179183,3.492 21,0004,0006,0976.4,+07.6,066,0097,1672179483,3.492 09,0003,0005,0976.6,+07.4,067,0086,1672179783,3.521 09,0003,0005,0976.5,+07.5,067,0067,1672180083,3.657 16,0004,0006,0976.5,+07.6,065,0098,1672180383,3.642 06,0003,0005,0976.5,+07.3,067,0114,1672180683,3.64 09,0005,0007,0976.8,+07.5,066,0092,1672180983,3.638 16,0005,0007,0976.7,+07.5,066,0097,1672181283,3.629 16,0004,0006,0976.8,+07.5,066,0078,1672181583,3.624 13,0005,0007,0976.8,+07.5,066,0094,1672181883,3.617 23,0004,0006,0977.0,+07.3,067,0081,1672182183,3.617 28,0004,0006,0977.1,+07.3,067,0091,1672182483,3.617 21,0004,0006,0976.7,+07.3,066,0099,1672182783,3.617 23,0004,0006,0977.1,+07.2,067,0089,1672183383,3.646 13,0005,0007,0977.2,+07.2,067,0110,1672183683,3.768 13,0005,0007,0977.2,+07.3,066,0077,1672183983,3.754 13,0004,0006,0977.4,+07.0,069,0090,1672184283,3.759 25,0004,0006,0977.4,+07.1,067,0078,1672184583,3.756 16,0005,0007,0977.4,+07.0,067,0094,1672184883,3.759 23,0005,0007,0977.4,+07.0,067,0079,1672185183,3.756 11,0005,0007,0977.6,+07.1,066,0097,1672185483,3.747 11,0005,0007,0977.4,+07.0,066,0088,1672185783,3.733 23,0005,0007,0977.8,+07.0,066,0105,1672186083,3.741 09,0004,0006,0977.7,+06.9,067,0100,1672186383,3.721 23,0004,0006,0977.7,+06.8,067,0100,1672186683,3.72 21,0007,0010,0977.7,+06.9,067,0083,1672186983,3.755 11,0004,0006,0978.1,+06.7,067,0082,1672187283,3.888 23,0004,0006,0978.1,+06.8,066,0095,1672187583,3.882 09,0004,0006,0978.4,+06.6,067,0102,1672187883,3.874 21,0004,0006,0978.6,+06.6,068,0093,1672188183,3.87 11,0004,0006,0978.4,+06.4,067,0072,1672188483,3.875 23,0004,0006,0978.5,+06.6,066,0083,1672188783,3.871 11,0004,0006,0978.5,+06.4,068,0091,1672189083,3.857 13,0005,0007,0978.7,+06.5,067,0090,1672189383,3.864 11,0004,0006,0978.4,+06.4,067,0083,1672189683,3.855 11,0005,0007,0979.0,+06.3,068,0084,1672189983,3.858 23,0004,0006,0978.7,+06.3,068,0071,1672190583,3.872 11,0005,0007,0978.7,+06.0,068,0086,1672190883,3.999 23,0005,0007,0978.8,+06.2,067,0088,1672191183,3.992 23,0004,0006,0978.9,+06.1,067,0095,1672191483,3.99 23,0004,0006,0979.1,+06.0,069,0088,1672191783,3.992 23,0004,0006,0978.8,+05.9,070,0078,1672192084,4.011 21,0006,0008,0978.8,+05.8,071,0086,1672192383,3.989 16,0008,0011,0978.8,+05.4,073,0101,1672192683,3.986 21,0008,0011,0978.9,+05.2,073,0098,1672192983,3.995 23,0007,0010,0979.1,+04.8,073,0083,1672193586,6.603 23,0007,0010,0978.7,+04.7,071,0100,1672194484,4.131 23,0009,0012,0978.9,+04.8,072,0101,1672194784,4.123 09,0007,0010,0979.1,+04.7,072,0109,1672195084,4.119 23,0008,0011,0979.1,+04.5,071,0075,1672195384,4.109 11,0008,0011,0979.0,+04.5,070,0078,1672195684,4.12 23,0007,0010,0979.2,+04.6,068,0085,1672195984,4.116 23,0005,0007,0979.1,+04.5,066,0082,1672196284,4.102 13,0006,0008,0979.1,+04.2,066,0095,1672196884,4.105 23,0005,0007,0979.3,+04.2,067,0093,1672197184,4.105 23,0005,0007,0979.3,+04.1,065,0104,1672197484,4.11 18,0005,0007,0979.5,+04.1,066,0094,1672197784,4.138 25,0005,0007,0979.5,+04.1,067,0097,1672198084,4.244 23,0004,0006,0979.4,+04.2,066,0084,1672198384,4.249 23,0004,0006,0979.3,+04.1,065,0078,1672199284,4.263 13,0003,0005,0979.8,+04.1,064,0089,1672199584,4.286 18,0005,0007,0979.8,+04.1,064,0086,1672199884,4.236 11,0003,0005,0979.5,+03.9,061,0084,1672200184,4.236 11,0004,0006,0979.7,+04.0,061,0095,1672200484,4.231 16,0003,0005,0979.9,+04.1,060,0090,1672200784,4.229 25,0005,0007,0979.9,+04.1,059,0087,1672201084,4.245 18,0004,0006,0979.6,+03.9,059,0084,1672201684,4.404 25,0002,0003,0979.6,+03.8,058,0104,1672202284,4.366 11,0002,0003,0979.7,+03.9,062,0082,1672202584,4.366 23,0004,0006,0979.7,+03.9,061,0087,1672202884,4.39 25,0006,0008,0980.0,+03.9,061,0088,1672203184,4.362 18,0003,0005,0979.7,+03.8,060,0086,1672203484,4.364 23,0002,0003,0980.2,+03.5,056,0089,1672203784,4.366 18,0004,0006,0980.1,+03.7,058,0078,1672204084,4.357 16,0003,0005,0980.3,+03.6,058,0091,1672204384,4.355 23,0003,0005,0980.3,+03.6,058,0086,1672204684,4.346 13,0005,0007,0980.3,+03.6,059,0083,1672204984,4.376 16,0005,0007,0980.4,+03.5,059,0104,1672205284,4.503 23,0004,0006,0980.5,+03.4,059,0083,1672205584,4.506 23,0004,0006,0980.6,+03.4,060,0089,1672205884,4.504 23,0005,0007,0980.6,+03.5,061,0097,1672206184,4.511 23,0005,0007,0980.6,+03.6,061,0084,1672206484,4.497 13,0006,0008,0980.7,+03.3,060,0080,1672207084,4.483 13,0008,0011,0980.5,+03.3,061,0083,1672207384,4.497 11,0005,0007,0980.8,+03.5,062,0092,1672207984,4.488 13,0010,0013,0980.6,+03.4,061,0073,1672208284,4.494 16,0005,0007,0980.6,+03.3,061,0079,1672208584,4.522 23,0007,0010,0980.8,+03.1,061,0079,1672208884,4.645 23,0009,0012,0980.7,+03.3,061,0087,1672209184,4.639 25,0007,0010,0981.0,+03.5,062,0084,1672209484,4.638 23,0009,0012,0980.9,+03.4,061,0079,1672209784,4.645 13,0007,0010,0980.9,+03.5,062,0110,1672210084,4.644 18,0011,0015,0980.9,+03.5,062,0101,1672210384,4.65 23,0007,0010,0980.8,+03.7,063,0099,1672210684,4.65 11,0009,0012,0980.8,+03.5,062,0084,1672210984,4.637 13,0007,0010,0980.8,+03.7,062,0081,1672211284,4.626 23,0007,0010,0980.9,+03.9,061,0076,1672211584,4.63 23,0008,0011,0980.8,+03.8,060,0071,1672211884,4.634 21,0009,0012,0980.8,+03.9,060,0086,1672212184,4.658 11,0008,0011,0981.0,+03.8,059,0084,1672212484,4.768 18,0006,0008,0981.3,+04.0,057,0082,1672212784,4.776 23,0004,0006,0981.1,+04.2,057,0077,1672213084,4.771 21,0002,0003,0981.2,+03.9,052,0073,1672213384,4.771 21,0003,0005,0981.4,+04.1,054,0087,1672213684,4.76 23,0005,0007,0981.5,+04.1,053,0095,1672213984,4.755 21,0003,0005,0981.4,+04.3,054,0094,1672214284,4.769 23,0005,0007,0981.5,+04.2,051,0080,1672214584,4.767 13,0004,0006,0981.4,+04.3,053,0089,1672214884,4.758 23,0003,0005,0981.5,+04.0,050,0078,1672215184,4.768 13,0003,0005,0981.4,+04.0,050,0095,1672215484,4.772 23,0003,0005,0981.4,+04.1,051,0066,1672215784,4.796 16,0002,0003,0981.4,+04.5,054,0084,1672216084,4.912 23,0002,0003,0981.4,+04.3,051,0082,1672216384,4.918 21,0002,0003,0981.4,+04.3,050,0076,1672216684,4.912 21,0003,0005,0981.5,+04.2,049,0106,1672216984,4.903 21,0003,0005,0981.4,+04.5,052,0097,1672217284,4.899 23,0003,0005,0981.2,+04.5,050,0089,1672217584,4.903 23,0002,0003,0981.3,+04.6,054,0093,1672217884,4.902 23,0003,0005,0981.1,+04.4,050,0091,1672218184,4.897 18,0003,0005,0981.3,+04.3,051,0088,1672218484,4.895 11,0005,0007,0981.2,+04.2,051,0097,1672218784,4.904 23,0009,0012,0981.3,+04.2,049,0091,1672219084,4.903 21,0003,0005,0980.9,+04.3,049,0090,1672219384,4.914 23,0002,0003,0981.3,+04.2,050,0088,1672219685,5.036 13,0004,0006,0981.0,+04.3,050,0099,1672219985,5.03 16,0007,0010,0981.1,+04.3,052,0085,1672220585,5.02 16,0005,0007,0980.9,+04.3,053,0093,1672220885,5.023 11,0003,0005,0980.8,+04.3,052,0099,1672221185,5.021 23,0003,0005,0981.0,+04.4,051,0090,1672221485,5.021 21,0003,0005,0981.0,+04.4,049,0088,1672221785,5.014 16,0003,0005,0980.7,+04.4,049,0088,1672222085,5.005 21,0003,0005,0980.8,+04.4,050,0082,1672222385,5.015 13,0003,0005,0980.6,+04.3,053,0095,1672222685,5.007 11,0006,0008,0980.5,+04.4,052,0082,1672222985,5.02 18,0006,0008,0980.4,+04.4,050,0077,1672223285,5.149 23,0005,0007,0980.8,+04.6,050,0082,1672223585,5.154 23,0003,0005,0980.7,+04.6,051,0091,1672223885,5.153 13,0003,0005,0980.8,+04.6,047,0070,1672224185,5.15 21,0003,0005,0980.9,+04.6,051,0083,1672224485,5.149 16,0003,0005,0980.6,+04.7,048,0093,1672224785,5.142 16,0004,0006,0980.5,+04.7,048,0081,1672225085,5.153 23,0003,0005,0980.6,+04.8,048,0092,1672225385,5.152 09,0004,0006,0980.5,+04.6,049,0086,1672225685,5.144 23,0003,0005,0980.5,+04.6,052,0102,1672225985,5.147 23,0006,0008,0980.4,+04.7,051,0076,1672226285,5.148 23,0003,0005,0980.4,+04.7,051,0093,1672226585,5.163 23,0005,0007,0980.2,+04.6,052,0082,1672226885,5.289 23,0003,0005,0980.4,+04.6,052,0083,1672227185,5.296 23,0005,0007,0980.5,+05.1,048,0091,1672227485,5.297 23,0004,0006,0980.4,+05.1,047,0084,1672227785,5.289 25,0003,0005,0980.2,+04.7,051,0086,1672228085,5.287 09,0004,0006,0980.5,+04.8,050,0092,1672228385,5.286 16,0003,0005,0980.2,+04.7,053,0085,1672228685,5.278 23,0003,0005,0980.1,+04.9,049,0096,1672228985,5.282 11,0006,0008,0980.1,+04.8,054,0090,1672229285,5.277 11,0003,0005,0980.2,+04.7,053,0101,1672229585,5.27 21,0004,0006,0979.9,+04.7,054,0081,1672229885,5.271 11,0006,0008,0979.9,+04.9,051,0084,1672230185,5.294 25,0006,0008,0979.7,+05.1,050,0091,1672230485,5.419 25,0004,0006,0979.8,+04.8,054,0081,1672230785,5.422 23,0006,0008,0979.7,+04.7,055,0093,1672231085,5.413 23,0004,0006,0979.7,+04.9,052,0074,1672231385,5.464 23,0005,0007,0979.7,+05.0,051,0091,1672231685,5.426 09,0004,0006,0979.9,+04.9,051,0082,1672231985,5.423 23,0003,0005,0979.7,+04.7,054,0095,1672232285,5.42 23,0005,0007,0979.7,+05.0,051,0087,1672232585,5.433 11,0005,0007,0979.9,+04.9,052,0083,1672232885,5.413 13,0004,0006,0979.8,+04.7,054,0090,1672233185,5.43 11,0006,0008,0980.0,+04.9,052,0076,1672233485,5.416 23,0004,0006,0979.7,+04.6,053,0101,1672233785,5.437 11,0006,0008,0980.1,+04.5,056,0079,1672234085,5.554 11,0004,0006,0979.8,+04.6,053,0094,1672234385,5.564 11,0005,0007,0979.8,+04.5,057,0082,1672234685,5.551 11,0005,0007,0979.8,+04.5,053,0098,1672234985,5.552 21,0004,0006,0979.8,+04.4,055,0080,1672235285,5.545 25,0005,0007,0979.9,+04.4,056,0077,1672235585,5.537 25,0004,0006,0979.7,+04.4,054,0106,1672235885,5.529 09,0006,0008,0979.5,+04.4,058,0099,1672236185,5.529 09,0006,0008,0979.9,+04.1,055,0086,1672236485,5.535 23,0005,0007,0979.9,+04.2,055,0096,1672236785,5.526 11,0006,0008,0979.8,+04.1,058,0092,1672237085,5.522 11,0004,0006,0979.7,+03.9,057,0091,1672237385,5.566 11,0006,0008,0979.7,+04.0,056,0113,1672237685,5.683 09,0004,0006,0979.9,+04.0,057,0082,1672237985,5.698 25,0007,0010,0979.7,+03.8,058,0068,1672238285,5.68 13,0005,0007,0979.8,+03.8,057,0085,1672238585,5.686 23,0006,0008,0979.8,+03.7,058,0080,1672238885,5.683 25,0011,0015,0979.8,+03.7,057,0087,1672239185,5.676 11,0005,0007,0979.9,+03.6,057,0098,1672239485,5.662 09,0007,0010,0979.7,+03.5,057,0095,1672239785,5.666 23,0006,0008,0979.6,+03.5,058,0094,1672240085,5.658 25,0006,0008,0979.8,+03.7,058,0088,1672240385,5.661 25,0005,0007,0979.6,+03.6,057,0082,1672240685,5.648 25,0005,0007,0979.5,+03.6,056,0087,1672240985,5.678 23,0005,0007,0979.8,+03.6,055,0084,1672241285,5.814 25,0005,0007,0979.8,+03.6,054,0080,1672241585,5.809 11,0004,0006,0979.9,+03.3,057,0089,1672241885,5.788 13,0004,0006,0980.0,+03.1,058,0113,1672242185,5.806 25,0005,0007,0980.1,+03.2,057,0082,1672242485,5.813 25,0004,0006,0979.6,+02.9,058,0081,1672242785,5.844 09,0004,0006,0979.6,+02.9,060,0067,1672243085,5.804 11,0004,0006,0979.8,+02.8,059,0085,1672243385,5.801 23,0004,0006,0980.0,+02.7,060,0091,1672243685,5.789 09,0004,0006,0980.1,+02.7,061,0107,1672243985,5.795 23,0007,0010,0979.7,+02.7,062,0075,1672244285,5.789 25,0005,0007,0979.7,+02.6,064,0079,1672244585,5.813 09,0005,0007,0979.8,+02.7,064,0086,1672244886,6.033 25,0006,0008,0979.8,+02.6,065,0084,1672245185,5.948 13,0009,0012,0979.5,+02.6,066,0083,1672245485,5.939 23,0005,0007,0979.5,+02.5,068,0080,1672245785,5.954 18,0005,0007,0979.9,+02.5,066,0086,1672246385,5.939 25,0004,0006,0979.7,+02.5,066,0078,1672246685,5.934 09,0003,0005,0979.8,+02.6,066,0078,1672246985,5.938 11,0006,0008,0979.6,+02.4,068,0078,1672247285,5.94 09,0004,0006,0980.0,+02.4,068,0071,1672247585,5.932 25,0005,0007,0980.0,+02.3,068,0091,1672247885,5.929 23,0007,0010,0980.0,+02.4,068,0096,1672248185,5.958 25,0004,0006,0979.9,+02.3,068,0094,1672248486,6.09 23,0003,0005,0979.9,+02.3,068,0084,1672248786,6.08 18,0005,0007,0979.9,+02.3,069,0083,1672249086,6.077 09,0004,0006,0979.7,+02.2,069,0087,1672249386,6.086 11,0006,0008,0979.7,+02.2,070,0096,1672249686,6.078 11,0004,0006,0979.7,+02.2,070,0084,1672249986,6.076 23,0006,0008,0979.8,+02.2,071,0073,1672250286,6.069 23,0006,0008,0979.7,+02.1,071,0076,1672250586,6.077 25,0006,0008,0979.8,+02.1,070,0099,1672250886,6.071 09,0006,0008,0979.8,+02.1,070,0081,1672251186,6.075 23,0006,0008,0980.0,+02.1,071,0085,1672251486,6.073 11,0004,0006,0980.1,+02.0,072,0090,1672251786,6.101 11,0004,0006,0979.7,+01.9,072,0088,1672252086,6.235 06,0007,0010,0980.1,+01.9,071,0095,1672252386,6.226 25,0010,0013,0979.9,+01.9,072,0076,1672252686,6.227 09,0013,0017,0980.0,+01.8,072,0082,1672252986,6.23 09,0014,0018,0980.0,+01.9,072,0085,1672253286,6.229 28,0012,0016,0980.1,+01.8,072,0107,1672253586,6.22 09,0012,0016,0980.1,+01.7,072,0071,1672253886,6.224 23,0010,0013,0979.9,+01.7,072,0065,1672254186,6.218 25,0004,0006,0980.2,+01.6,073,0081,1672254486,6.223 25,0007,0010,0980.1,+01.7,073,0093,1672254786,6.236 09,0004,0006,0980.0,+01.7,073,0083,1672255086,6.22 11,0004,0006,0979.9,+01.7,073,0090,1672255386,6.257 11,0005,0007,0980.2,+01.7,073,0091,1672255686,6.391 25,0007,0010,0980.2,+01.6,074,0088,1672255986,6.37 23,0007,0010,0980.1,+01.6,073,0088,1672256286,6.361 09,0006,0008,0979.8,+01.5,073,0088,1672256586,6.368 23,0005,0007,0980.2,+01.6,073,0081,1672256886,6.37 25,0005,0007,0979.9,+01.5,074,0087,1672257186,6.366 09,0004,0006,0980.0,+01.6,075,0091,1672257486,6.356 25,0005,0007,0980.0,+01.5,075,0076,1672257786,6.374 23,0006,0008,0979.7,+01.5,076,0084,1672258086,6.368 09,0006,0008,0980.0,+01.6,076,0096,1672258386,6.358 09,0007,0010,0979.9,+01.6,076,0094,1672258686,6.361 09,0005,0007,0979.6,+01.4,076,0088,1672258986,6.392 25,0005,0007,0979.8,+01.6,076,0100,1672259286,6.513 11,0005,0007,0979.7,+01.5,076,0100,1672259586,6.512 23,0005,0007,0979.8,+01.6,077,0079,1672259886,6.521 25,0005,0007,0980.0,+01.6,077,0094,1672260186,6.514 23,0005,0007,0980.1,+01.5,076,0093,1672260486,6.507 11,0005,0007,0979.7,+01.5,077,0097,1672260786,6.504 25,0006,0008,0979.8,+01.5,076,0079,1672261086,6.51 25,0005,0007,0979.9,+01.5,077,0082,1672261386,6.502 25,0005,0007,0980.1,+01.6,077,0077,1672261686,6.504 23,0005,0007,0980.0,+01.5,077,0089,1672261986,6.507 11,0005,0007,0979.7,+01.5,076,0087,1672262286,6.505 18,0009,0012,0980.1,+01.5,078,0091,1672262586,6.532 23,0004,0006,0979.8,+01.5,077,0095,1672262886,6.656 09,0005,0007,0979.7,+01.5,078,0085,1672263186,6.645 23,0004,0006,0979.7,+01.5,077,0080,1672263486,6.651 09,0006,0008,0979.3,+01.3,077,0097,1672263786,6.646 25,0006,0008,0979.8,+01.5,077,0097,1672264086,6.653 11,0005,0007,0979.5,+01.3,077,0107,1672264386,6.644 23,0004,0006,0979.6,+01.4,078,0086,1672264686,6.643 23,0003,0005,0979.5,+01.4,077,0084,1672264986,6.638 09,0005,0007,0979.3,+01.5,077,0106,1672265296,16.663 25,0004,0006,0979.2,+01.4,077,0105,1672265586,6.649 23,0004,0006,0979.2,+01.5,077,0074,1672265886,6.643 23,0004,0006,0979.2,+01.5,077,0083,1672266186,6.676 11,0005,0007,0979.1,+01.4,077,0087,1672266486,6.801 11,0004,0006,0979.0,+01.4,077,0085,1672266786,6.807 09,0004,0006,0979.0,+01.4,077,0090,1672267086,6.793 25,0005,0007,0979.1,+01.5,079,0093,1672267386,6.791 25,0006,0008,0978.8,+01.3,077,0073,1672267686,6.798 09,0003,0005,0979.2,+01.4,078,0067,1672267986,6.804 23,0007,0010,0979.2,+01.3,077,0083,1672268286,6.786 25,0004,0006,0978.8,+01.3,077,0090,1672268586,6.782 09,0004,0006,0978.6,+01.3,077,0087,1672268886,6.782 09,0006,0008,0978.9,+01.4,077,0080,1672269186,6.798 23,0005,0007,0978.8,+01.3,077,0091,1672269486,6.789 06,0004,0006,0978.9,+01.4,077,0092,1672269786,6.819 25,0004,0006,0978.7,+01.4,077,0091,1672270086,6.938 23,0006,0008,0979.1,+01.5,077,0103,1672270386,6.944 11,0003,0005,0979.0,+01.5,078,0092,1672270686,6.941 11,0007,0010,0979.0,+01.5,077,0088,1672270986,6.938 06,0004,0006,0978.8,+01.4,077,0083,1672271286,6.942 25,0007,0010,0978.6,+01.4,077,0095,1672271586,6.945 23,0002,0003,0978.7,+01.3,077,0102,1672271886,6.936 23,0003,0005,0978.9,+01.4,077,0099,1672272186,6.935 23,0003,0005,0978.6,+01.3,077,0092,1672272486,6.931 23,0004,0006,0978.7,+01.4,077,0074,1672272786,6.933 09,0004,0006,0978.4,+01.3,077,0093,1672273086,6.943 25,0005,0007,0978.7,+01.3,077,0090,1672273386,6.965 25,0006,0008,0978.8,+01.3,077,0086,1672273687,7.091 25,0004,0006,0978.5,+01.1,077,0090,1672273987,7.086 23,0004,0006,0978.7,+01.2,077,0094,1672274287,7.093 11,0003,0005,0978.5,+01.1,078,0093,1672274587,7.087 23,0005,0007,0978.5,+01.1,077,0082,1672274887,7.085 25,0004,0006,0978.6,+01.3,077,0090,1672275187,7.089 23,0005,0007,0978.2,+01.4,077,0095,1672275487,7.089 23,0005,0007,0978.6,+01.4,077,0073,1672275787,7.093 09,0004,0006,0978.2,+01.4,077,0083,1672276087,7.089 25,0004,0006,0978.4,+01.6,077,0075,1672276387,7.077 09,0004,0006,0978.4,+01.6,076,0083,1672276687,7.078 11,0004,0006,0978.1,+01.7,076,0084,1672276987,7.109 23,0006,0008,0978.3,+01.9,077,0071,1672277287,7.234 23,0004,0006,0978.0,+01.9,076,0082,1672277587,7.231 11,0005,0007,0978.0,+02.0,076,0098,1672277887,7.23 23,0004,0006,0977.9,+02.3,077,0086,1672278187,7.218 23,0003,0005,0977.8,+01.9,076,0076,1672278487,7.223 09,0005,0007,0977.7,+01.8,076,0104,1672278787,7.225 25,0003,0005,0978.0,+01.8,075,0090,1672279087,7.233 25,0004,0006,0977.8,+01.5,076,0091,1672279387,7.228 25,0004,0006,0977.7,+01.3,076,0091,1672279687,7.215 09,0004,0006,0977.8,+01.3,076,0063,1672279987,7.224 11,0003,0005,0977.7,+01.2,076,0073,1672280287,7.226 25,0004,0006,0977.6,+01.1,076,0092,1672280587,7.243 25,0003,0005,0977.4,+01.1,077,0083,1672280887,7.368 09,0004,0006,0977.6,+01.2,077,0077,1672281187,7.368 25,0005,0007,0977.7,+01.2,077,0079,1672281487,7.364 25,0004,0006,0977.5,+01.2,077,0079,1672281787,7.363 23,0005,0007,0977.5,+01.2,077,0076,1672282087,7.362 25,0004,0006,0977.6,+01.0,077,0092,1672282387,7.36 11,0004,0006,0977.9,+00.9,077,0082,1672282687,7.366 09,0005,0007,0977.4,+00.7,077,0066,1672282987,7.359 09,0004,0006,0977.3,+00.7,077,0088,1672283287,7.369 28,0003,0005,0977.3,+00.5,077,0083,1672283587,7.367 23,0003,0005,0977.3,+00.2,078,0093,1672283887,7.363 09,0006,0008,0977.2,+00.6,078,0098,1672284187,7.407 09,0005,0007,0977.4,+00.6,078,0089,1672284487,7.532 25,0003,0005,0977.5,+00.7,078,0082,1672284787,7.517 11,0005,0007,0977.8,+00.8,078,0090,1672285087,7.515 11,0005,0007,0977.3,+00.9,078,0075,1672285387,7.518 13,0005,0007,0977.7,+00.9,078,0081,1672285687,7.514 25,0005,0007,0977.6,+01.2,079,0075,1672285987,7.512 23,0005,0007,0977.4,+01.0,078,0093,1672286287,7.523 09,0005,0007,0977.6,+01.1,078,0096,1672286587,7.526 11,0004,0006,0977.4,+01.1,078,0097,1672286887,7.511 23,0003,0005,0977.5,+01.2,078,0076,1672287187,7.52 23,0008,0011,0977.8,+01.2,078,0085,1672287487,7.507 09,0003,0005,0977.6,+01.3,078,0079,1672287787,7.549 11,0004,0006,0977.5,+01.2,078,0092,1672288087,7.681 09,0006,0008,0977.6,+01.2,079,0086,1672288387,7.675 11,0005,0007,0977.4,+01.1,078,0094,1672288687,7.668 25,0004,0006,0977.9,+01.1,078,0096,1672288987,7.655 11,0005,0007,0977.7,+01.3,079,0071,1672289287,7.652 11,0007,0010,0977.6,+01.1,078,0089,1672289587,7.669 23,0005,0007,0977.4,+01.1,078,0069,1672289887,7.655 23,0006,0008,0977.5,+01.2,078,0067,1672290187,7.65 23,0007,0010,0977.5,+01.1,078,0107,1672290487,7.643 25,0007,0010,0977.7,+01.2,078,0084,1672290787,7.647 23,0005,0007,0977.7,+01.1,078,0079,1672291087,7.656 11,0004,0006,0977.9,+01.2,078,0084,1672291387,7.681 23,0004,0006,0977.8,+01.1,079,0098,1672291687,7.809 09,0005,0007,0977.7,+01.0,079,0086,1672291987,7.818 09,0006,0008,0977.6,+01.0,078,0087,1672292287,7.824 25,0004,0006,0978.0,+01.0,079,0076,1672292587,7.824 25,0005,0007,0977.8,+00.9,078,0088,1672292887,7.811 25,0004,0006,0977.9,+00.9,079,0089,1672293187,7.823 25,0004,0006,0977.8,+01.0,079,0073,1672293487,7.813 13,0007,0010,0978.1,+00.9,079,0101,1672293787,7.813 25,0006,0008,0977.6,+01.1,079,0085,1672294087,7.803 23,0006,0008,0977.8,+01.2,079,0093,1672294387,7.811 25,0004,0006,0977.7,+01.2,078,0090,1672294687,7.804 06,0005,0007,0977.6,+01.2,079,0100,1672294987,7.849 11,0009,0012,0978.0,+01.4,079,0075,1672295287,7.98 11,0005,0007,0978.0,+01.5,078,0077,1672295587,7.971 16,0005,0007,0977.8,+01.5,078,0090,1672295887,7.969 13,0006,0008,0977.7,+01.7,078,0074,1672296187,7.973 13,0006,0008,0978.1,+01.8,078,0098,1672296487,7.97 09,0005,0007,0977.9,+01.9,078,0101,1672296787,7.971 21,0005,0007,0978.0,+02.0,078,0085,1672297087,7.964 23,0006,0008,0977.8,+02.1,078,0094,1672297387,7.969 21,0013,0017,0978.4,+02.3,077,0074,1672297687,7.965 09,0006,0008,0978.1,+02.2,077,0093,1672297987,7.978 09,0005,0007,0978.1,+02.4,078,0079,1672298287,7.969 09,0007,0010,0978.2,+02.5,077,0096,1672298587,7.982 09,0007,0010,0978.2,+02.6,077,0068,1672298888,8.109 09,0007,0010,0978.1,+02.5,076,0069,1672299188,8.102 25,0011,0015,0978.2,+02.2,077,0089,1672299488,8.105 25,0009,0012,0978.2,+02.6,077,0069,1672299788,8.095 09,0010,0013,0978.1,+03.0,078,0088,1672300088,8.106 23,0007,0010,0978.5,+03.0,077,0095,1672300388,8.106 09,0009,0012,0978.4,+03.4,077,0106,1672300688,8.098 23,0005,0007,0978.5,+03.6,075,0080,1672300988,8.094 11,0005,0007,0978.4,+03.8,075,0093,1672301288,8.093 23,0008,0011,0978.1,+03.7,074,0091,1672301588,8.096 23,0007,0010,0978.3,+03.7,073,0079,1672301888,8.085 09,0006,0008,0978.2,+03.3,074,0086,1672302188,8.122 09,0007,0010,0978.2,+03.4,073,0080,1672302488,8.244 25,0019,0026,0978.7,+03.2,073,0101,1672302788,8.236 11,0020,0027,0978.4,+03.1,074,0085,1672303088,8.234 11,0026,0036,0978.5,+03.0,074,0092,1672303388,8.232 09,0037,0050,0978.1,+03.3,073,0076,1672303688,8.226 21,0043,0058,0978.3,+03.3,074,0080,1672303988,8.227 09,0046,0063,0978.0,+03.3,073,0091,1672304288,8.225 09,0047,0064,0978.1,+03.2,073,0074,1672304588,8.231 11,0049,0066,0978.0,+03.8,072,0094,1672304888,8.24 25,0053,0071,0978.0,+03.8,071,0092,1672305188,8.237 11,0053,0071,0978.2,+04.3,070,0099,1672305488,8.238 21,0049,0066,0977.9,+03.8,072,0091,1672305788,8.259 11,0038,0052,0977.9,+04.2,072,0099,1672306388,8.366 23,0045,0060,0977.8,+04.2,071,0100,1672306688,8.369 13,0045,0060,0977.9,+04.1,071,0091,1672306988,8.363 23,0044,0059,0977.8,+04.4,071,0086,1672307288,8.373 23,0041,0055,0977.7,+04.7,068,0088,1672307588,8.373 09,0033,0045,0977.7,+04.9,068,0093,1672307888,8.372 09,0036,0049,0977.8,+04.9,068,0078,1672308188,8.369 09,0033,0045,0977.7,+04.7,069,0084,1672308488,8.358 25,0028,0038,0977.7,+04.7,070,0074,1672308788,8.361 11,0032,0044,0977.6,+04.9,069,0086,1672309088,8.362 23,0032,0044,0977.7,+04.8,069,0101,1672309388,8.393 23,0030,0042,0977.5,+05.1,067,0101,1672309688,8.513 25,0024,0032,0977.3,+05.1,068,0092,1672309988,8.504 23,0025,0034,0977.7,+05.0,070,0095,1672310288,8.498 23,0026,0036,0977.7,+05.2,067,0100,1672310588,8.504 21,0028,0038,0977.4,+05.3,067,0083,1672310888,8.496 23,0025,0034,0977.5,+05.4,067,0083,1672311188,8.48 23,0023,0031,0977.6,+05.6,065,0094,1672311488,8.491 25,0033,0045,0977.6,+05.8,065,0091,1672312088,8.484 23,0037,0050,0977.2,+05.8,065,0085,1672312388,8.475 23,0024,0032,0977.3,+05.8,065,0091,1672312688,8.476 23,0024,0032,0977.6,+05.6,066,0096,1672312988,8.504 23,0026,0036,0977.3,+05.5,066,0096,1672313288,8.621 23,0023,0031,0977.5,+05.8,065,0093,1672313588,8.629 25,0024,0032,0977.5,+05.6,066,0099,1672313888,8.621 11,0021,0028,0977.2,+05.7,065,0076,1672314188,8.622 23,0018,0024,0977.4,+06.0,064,0079,1672314488,8.606 23,0021,0028,0977.4,+05.9,065,0085,1672314788,8.618 13,0021,0028,0977.2,+05.8,066,0097,1672315088,8.604 23,0022,0029,0977.1,+05.7,067,0089,1672315388,8.608 25,0022,0029,0977.2,+06.1,065,0081,1672315688,8.614 25,0022,0029,0977.3,+06.1,065,0091,1672315988,8.612 25,0022,0029,0977.2,+05.9,066,0087,1672316288,8.609 23,0022,0029,0977.0,+06.0,065,0079,1672316588,8.631 11,0020,0027,0977.1,+05.9,066,0087,1672316888,8.745 23,0017,0023,0977.2,+06.2,064,0099,1672317188,8.757 09,0015,0021,0977.0,+06.2,064,0095,1672317488,8.751 11,0016,0022,0977.3,+06.3,064,0081,1672317788,8.742 25,0015,0021,0977.0,+06.4,063,0077,1672318088,8.745 25,0014,0018,0977.1,+06.1,064,0085,1672318388,8.737 23,0009,0012,0977.2,+06.1,064,0077,1672318688,8.734 23,0016,0022,0977.0,+06.6,062,0095,1672318988,8.735 21,0019,0026,0977.2,+06.1,064,0088,1672319288,8.734 09,0022,0029,0976.8,+06.0,065,0079,1672319588,8.724 11,0020,0027,0977.0,+06.3,063,0078,1672319888,8.726 11,0023,0031,0977.1,+06.1,065,0078,1672320188,8.766 23,0023,0031,0977.0,+05.9,066,0101,1672320488,8.88 09,0018,0024,0977.0,+06.0,065,0091,1672320788,8.878 23,0013,0017,0977.0,+06.1,065,0095,1672321088,8.866 23,0014,0018,0976.9,+06.1,064,0086,1672321388,8.875 23,0014,0018,0976.9,+06.7,061,0088,1672321688,8.868 23,0013,0017,0977.2,+06.2,064,0091,1672321988,8.866 23,0012,0016,0977.2,+06.6,061,0103,1672322288,8.864 23,0014,0018,0976.9,+06.8,061,0089,1672322588,8.86 11,0015,0021,0976.7,+06.2,063,0099,1672322888,8.853 13,0010,0013,0977.0,+06.0,064,0092,1672323188,8.86 25,0014,0018,0976.9,+06.1,063,0094,1672323488,8.847 23,0011,0015,0977.1,+05.8,064,0096,1672323788,8.889 25,0013,0017,0977.2,+05.8,064,0097,1672324088,8.996 11,0014,0018,0977.0,+06.0,063,0078,1672324388,8.996 13,0011,0015,0977.0,+05.6,065,0083,1672324689,9.005 23,0010,0013,0977.0,+05.6,064,0098,1672324988,8.997 09,0011,0015,0977.1,+05.4,065,0083,1672325288,8.996 09,0011,0015,0977.2,+05.4,065,0079,1672325588,8.999 23,0013,0017,0977.2,+05.4,065,0073,1672325888,8.99 25,0008,0011,0977.1,+05.4,064,0073,1672326188,8.983 23,0008,0011,0976.9,+05.3,064,0064,1672326488,8.989 11,0007,0010,0976.7,+05.3,064,0090,1672326788,8.983 09,0007,0010,0977.0,+05.3,064,0077,1672327088,8.979 09,0007,0010,0976.8,+05.3,064,0099,1672327389,9.01 11,0005,0007,0977.1,+05.4,064,0076,1672327689,9.137 09,0007,0010,0977.1,+05.4,065,0098,1672327989,9.114 25,0007,0010,0977.1,+05.4,065,0072,1672328289,9.117 25,0006,0008,0976.7,+05.3,066,0081,1672328589,9.106 23,0007,0010,0977.2,+05.4,067,0100,1672328889,9.107 23,0006,0008,0976.9,+05.2,067,0085,1672329189,9.12 09,0009,0012,0976.9,+05.2,067,0087,1672329489,9.111 25,0007,0010,0977.1,+05.0,068,0082,1672329789,9.11 25,0007,0010,0977.1,+05.0,068,0070,1672330089,9.104 11,0009,0012,0977.0,+05.0,068,0080,1672330389,9.092 23,0009,0012,0977.0,+04.9,068,0086,1672330689,9.09 09,0009,0012,0977.0,+04.9,069,0092,1672330989,9.123 11,0010,0013,0977.1,+04.8,070,0090,1672331289,9.247 25,0008,0011,0976.9,+04.8,070,0091,1672331589,9.246 25,0009,0012,0976.7,+04.8,070,0085,1672331889,9.247 09,0008,0011,0977.0,+04.7,071,0074,1672332189,9.243 25,0007,0010,0977.1,+04.6,071,0083,1672332489,9.232 11,0008,0011,0977.0,+04.6,071,0093,1672332789,9.243 09,0009,0012,0976.8,+04.5,071,0083,1672333089,9.252 11,0008,0011,0976.9,+04.4,071,0089,1672333389,9.247 25,0007,0010,0977.1,+04.3,071,0088,1672333689,9.244 11,0009,0012,0977.0,+04.1,072,0082,1672333989,9.249 25,0010,0013,0977.1,+04.1,072,0083,1672334289,9.235 11,0009,0012,0977.0,+04.1,073,0088,1672334589,9.28 25,0010,0013,0977.0,+04.2,072,0082,1672334889,9.394 28,0009,0012,0976.7,+04.2,073,0103,1672335189,9.389 11,0008,0011,0977.1,+04.4,072,0080,1672335489,9.396 25,0008,0011,0977.1,+04.5,073,0104,1672335789,9.392 11,0008,0011,0977.0,+04.6,072,0096,1672336089,9.389 25,0009,0012,0976.9,+04.5,072,0094,1672336389,9.381 09,0008,0011,0976.9,+04.4,072,0074,1672336689,9.374 23,0009,0012,0977.0,+04.5,073,0083,1672336989,9.366 11,0009,0012,0977.1,+04.6,072,0099,1672337289,9.371 11,0010,0013,0977.0,+04.7,072,0097,1672337589,9.361 23,0009,0012,0976.9,+04.5,072,0092,1672337889,9.371 09,0009,0012,0977.0,+04.6,072,0085,1672338189,9.4 11,0009,0012,0976.9,+04.6,072,0084,1672338489,9.519 23,0010,0013,0976.9,+04.5,072,0090,1672338789,9.507 25,0010,0013,0976.9,+04.6,072,0084,1672339089,9.497 25,0009,0012,0976.8,+04.5,072,0080,1672339389,9.51 25,0008,0011,0976.8,+04.6,072,0088,1672339689,9.507 11,0011,0015,0976.6,+04.7,072,0082,1672339989,9.497 11,0009,0012,0977.0,+04.6,072,0095,1672340289,9.509 25,0009,0012,0976.9,+04.5,073,0073,1672340589,9.499 09,0010,0013,0976.8,+04.7,072,0094,1672340889,9.501 30,0009,0012,0976.9,+04.5,073,0070,1672341189,9.49 11,0009,0012,0976.5,+04.7,072,0086,1672341489,9.507 09,0010,0013,0976.5,+04.8,072,0075,1672341789,9.533 25,0010,0013,0976.6,+04.6,072,0083,1672342089,9.645 09,0008,0011,0976.9,+04.6,072,0093,1672342389,9.65 25,0009,0012,0976.8,+04.6,072,0086,1672342689,9.651 11,0010,0013,0976.9,+04.5,073,0088,1672342989,9.641 25,0008,0011,0976.6,+04.5,073,0071,1672343289,9.645 11,0009,0012,0976.4,+04.5,073,0079,1672343589,9.639 11,0008,0011,0976.7,+04.5,073,0087,1672343889,9.64 11,0010,0013,0976.5,+04.4,073,0085,1672344189,9.629 11,0009,0012,0976.3,+04.2,074,0085,1672344489,9.623 25,0008,0011,0976.3,+04.3,073,0085,1672345089,9.624 11,0009,0012,0976.5,+04.3,074,0089,1672345389,9.65 21,0009,0012,0976.2,+04.3,073,0086,1672345689,9.779 13,0008,0011,0976.2,+04.4,073,0086,1672345989,9.781 25,0011,0015,0976.2,+04.2,073,0093,1672346289,9.774 28,0009,0012,0976.1,+04.2,073,0073,1672346589,9.763 11,0009,0012,0976.3,+04.2,073,0095,1672346889,9.773 16,0009,0012,0976.3,+04.2,073,0089,1672347189,9.763 16,0010,0013,0976.4,+04.3,073,0082,1672347489,9.767 13,0010,0013,0976.3,+04.3,073,0091,1672347789,9.76 25,0009,0012,0976.2,+04.2,073,0087,1672348089,9.756 11,0009,0012,0976.1,+04.1,073,0075,1672348389,9.754 25,0008,0011,0976.1,+04.2,073,0086,1672348689,9.75 25,0009,0012,0976.3,+04.1,073,0078,1672348989,9.801 13,0008,0011,0976.3,+04.3,073,0096,1672349289,9.908 13,0008,0011,0976.2,+04.3,073,0080,1672349589,9.897 28,0009,0012,0976.1,+04.2,073,0093,1672349889,9.902 13,0009,0012,0976.2,+04.2,073,0102,1672350189,9.887 28,0012,0016,0975.9,+04.3,073,0095,1672350489,9.908 13,0009,0012,0975.9,+04.3,073,0105,1672350789,9.906 11,0008,0011,0975.9,+04.3,073,0091,1672351089,9.901 13,0010,0013,0976.2,+04.2,073,0078,1672351389,9.893 13,0011,0015,0976.1,+04.3,073,0095,1672351689,9.888 11,0010,0013,0975.9,+04.3,073,0091,1672351989,9.878 11,0010,0013,0975.9,+04.5,072,0090,1672352289,9.881 28,0008,0011,0975.9,+04.4,073,0095,1672352589,9.914 11,0009,0012,0975.8,+04.4,073,0106,1672352890,10.035 28,0010,0013,0975.8,+04.4,073,0103,1672353190,10.036 28,0008,0011,0975.9,+04.4,073,0095,1672353490,10.037 28,0009,0012,0976.0,+04.5,073,0082,1672353790,10.035 28,0009,0012,0975.8,+04.4,073,0094,1672354090,10.04 28,0008,0011,0975.6,+04.3,073,0088,1672354390,10.031 28,0012,0016,0975.9,+04.4,073,0084,1672354690,10.024 28,0009,0012,0975.8,+04.5,072,0093,1672354990,10.026 28,0008,0011,0976.0,+04.5,073,0079,1672355290,10.022 23,0008,0011,0975.8,+04.5,072,0090,1672355590,10.017 21,0009,0012,0975.6,+04.3,073,0090,1672355890,10.024 25,0008,0011,0976.1,+04.1,073,0096,1672356190,10.042 11,0007,0010,0976.1,+04.1,073,0093,1672356490,10.183 28,0007,0010,0975.8,+04.1,073,0081,1672356790,10.167 28,0006,0008,0975.9,+04.5,072,0102,1672357090,10.168 11,0008,0011,0975.8,+04.2,073,0100,1672357390,10.165 25,0008,0011,0975.5,+04.3,073,0075,1672357690,10.166 25,0006,0008,0975.6,+04.4,072,0098,1672357990,10.166 28,0008,0011,0975.7,+04.2,073,0095,1672358290,10.156 23,0007,0010,0975.8,+04.4,072,0084,1672358590,10.159 11,0007,0010,0976.0,+04.6,071,0075,1672358890,10.16 11,0007,0010,0976.0,+04.5,072,0092,1672359190,10.163 28,0010,0013,0976.1,+04.6,071,0118,1672359490,10.157 28,0006,0008,0976.0,+04.5,071,0092,1672359790,10.18 25,0008,0011,0976.0,+04.5,072,0076,1672360090,10.316 11,0006,0008,0976.0,+04.6,071,0085,1672360390,10.313 28,0006,0008,0975.8,+04.6,071,0094,1672360690,10.312 25,0007,0010,0976.0,+04.6,071,0077,1672360990,10.299 28,0006,0008,0975.9,+04.5,071,0102,1672361290,10.287 13,0006,0008,0976.0,+04.5,071,0067,1672361590,10.29 09,0006,0008,0976.2,+04.5,071,0074,1672361890,10.306 11,0007,0010,0975.9,+04.5,071,0096,1672362190,10.313 25,0007,0010,0976.1,+04.5,071,0089,1672362490,10.286 28,0006,0008,0975.7,+04.6,071,0068,1672362790,10.284 13,0007,0010,0975.5,+04.6,071,0087,1672363090,10.28 13,0007,0010,0975.6,+04.6,071,0089,1672363390,10.319 28,0011,0015,0975.7,+04.6,070,0090,1672363690,10.451 09,0006,0008,0975.8,+04.4,071,0088,1672363990,10.427 28,0006,0008,0975.7,+04.5,071,0098,1672364290,10.439 25,0006,0008,0975.8,+04.5,071,0099,1672364590,10.429 16,0007,0010,0975.7,+04.4,071,0083,1672364890,10.431 23,0006,0008,0975.6,+04.4,071,0083,1672365190,10.422 16,0006,0008,0975.4,+04.5,071,0100,1672365490,10.424 28,0008,0011,0975.8,+04.4,071,0087,1672365790,10.413 09,0007,0010,0975.4,+04.4,071,0094,1672366090,10.416 13,0007,0010,0975.5,+04.5,071,0088,1672366390,10.412 25,0007,0010,0975.8,+04.5,071,0089,1672366690,10.417 13,0008,0011,0975.6,+04.5,071,0082,1672366990,10.44 28,0007,0010,0975.3,+04.5,071,0084,1672367290,10.561 23,0007,0010,0975.4,+04.5,071,0093,1672367590,10.566 28,0007,0010,0975.3,+04.5,071,0075,1672367890,10.563 28,0007,0010,0975.3,+04.5,071,0100,1672368190,10.556 23,0008,0011,0975.4,+04.5,071,0100,1672368490,10.563 13,0007,0010,0975.4,+04.5,071,0084,1672368790,10.562 25,0008,0011,0975.4,+04.5,071,0101,1672369090,10.567 11,0007,0010,0975.3,+04.6,070,0096,1672369390,10.559 30,0007,0010,0975.6,+04.6,071,0080,1672369690,10.558 13,0006,0008,0975.4,+04.5,070,0103,1672369990,10.551 28,0007,0010,0975.4,+04.6,070,0086,1672370290,10.549 25,0007,0010,0975.6,+04.7,070,0095,1672370590,10.556 28,0006,0008,0975.4,+04.6,070,0085,1672370890,10.685 25,0006,0008,0975.6,+04.7,070,0077,1672371190,10.689 11,0007,0010,0975.6,+04.7,070,0062,1672371490,10.687 06,0006,0008,0975.7,+04.7,069,0084,1672371790,10.683 28,0006,0008,0975.5,+04.7,070,0086,1672372090,10.677 09,0007,0010,0975.6,+04.9,069,0093,1672372390,10.683 23,0006,0008,0975.5,+04.6,070,0096,1672372690,10.676 13,0007,0010,0975.8,+04.7,069,0096,1672372990,10.672 23,0008,0011,0975.8,+04.7,069,0095,1672373290,10.67 25,0008,0011,0975.5,+04.6,070,0083,1672373590,10.674 30,0006,0008,0975.8,+04.6,070,0075,1672373890,10.667 11,0008,0011,0975.6,+04.5,070,0092,1672374190,10.687 18,0008,0011,0975.4,+04.5,070,0072,1672374490,10.81 25,0006,0008,0975.6,+04.6,069,0087,1672374790,10.819 09,0006,0008,0976.0,+04.6,070,0090,1672375090,10.819 11,0006,0008,0975.7,+04.7,069,0074,1672375390,10.814 23,0005,0007,0975.7,+04.6,069,0102,1672375690,10.818 13,0005,0007,0975.6,+04.6,069,0091,1672375990,10.819 11,0006,0008,0975.8,+04.8,068,0090,1672376290,10.823 11,0006,0008,0975.9,+04.8,068,0090,1672376590,10.816 11,0005,0007,0975.6,+04.7,068,0081,1672376890,10.805 13,0005,0007,0975.6,+04.7,068,0079,1672377190,10.803 09,0006,0008,0975.8,+04.7,068,0086,1672377490,10.799 25,0008,0011,0975.8,+04.8,068,0078,1672377790,10.834 25,0006,0008,0975.8,+04.8,067,0094,1672378090,10.953 11,0007,0010,0975.9,+04.8,067,0092,1672378390,10.959 06,0006,0008,0975.9,+04.7,068,0091,1672378690,10.966 28,0006,0008,0976.1,+04.9,067,0105,1672378990,10.954 13,0005,0007,0976.1,+04.9,067,0088,1672379290,10.946 25,0005,0007,0975.8,+04.7,067,0072,1672379590,10.944 13,0007,0010,0975.8,+04.7,068,0076,1672379890,10.937 28,0005,0007,0975.9,+04.8,068,0098,1672380190,10.923 25,0006,0008,0975.7,+05.1,066,0083,1672380490,10.931 11,0006,0008,0975.9,+05.3,066,0097,1672380790,10.933 25,0005,0007,0976.0,+05.3,066,0087,1672381090,10.93 25,0006,0008,0975.9,+05.4,066,0086,1672381390,10.967 28,0008,0011,0975.6,+05.5,066,0088,1672381691,11.084 23,0005,0007,0976.2,+05.7,064,0098,1672381991,11.076 25,0005,0007,0976.4,+05.7,065,0088,1672382291,11.071 25,0005,0007,0976.3,+06.1,063,0091,1672382591,11.074 23,0006,0008,0976.1,+06.4,062,0100,1672382891,11.076 23,0005,0007,0976.3,+06.1,063,0089,1672383191,11.076 13,0005,0007,0976.1,+06.3,062,0083,1672383491,11.066 11,0007,0010,0976.7,+06.6,061,0090,1672383791,11.072 11,0004,0006,0976.6,+06.8,061,0092,1672384091,11.069 11,0005,0007,0976.4,+06.8,062,0079,1672384391,11.066 23,0005,0007,0976.3,+07.2,061,0073,1672384691,11.06 11,0004,0006,0976.5,+07.6,058,0092,1672384991,11.096 23,0005,0007,0976.7,+08.0,058,0080,1672385291,11.199 23,0004,0006,0976.6,+07.7,061,0092,1672385591,11.198 11,0004,0006,0976.7,+08.1,060,0079,1672385891,11.197 13,0004,0006,0976.5,+08.0,061,0090,1672386191,11.194 13,0005,0007,0976.6,+08.0,060,0095,1672386491,11.187 11,0004,0006,0976.7,+09.0,058,0078,1672386791,11.183 11,0003,0005,0976.5,+08.8,056,0093,1672387091,11.184 21,0004,0006,0976.9,+09.1,057,0087,1672387391,11.182 13,0005,0007,0977.1,+08.4,059,0079,1672387691,11.179 11,0009,0012,0976.8,+07.5,060,0087,1672387991,11.176 21,0006,0008,0976.8,+07.9,063,0094,1672388291,11.18 21,0006,0008,0976.8,+08.3,059,0085,1672388591,11.202 13,0010,0013,0976.8,+08.3,058,0079,1672388891,11.313 11,0011,0015,0976.7,+07.8,062,0090,1672389191,11.331 21,0011,0015,0976.8,+07.8,062,0089,1672389491,11.308 23,0009,0012,0976.8,+08.2,060,0086,1672389791,11.318 11,0013,0017,0977.2,+08.4,058,0069,1672390091,11.304 09,0011,0015,0976.9,+08.6,058,0090,1672390391,11.297 04,0011,0015,0976.7,+08.8,057,0067,1672390691,11.302 13,0009,0012,0976.4,+08.4,057,0099,1672390991,11.29 11,0011,0015,0976.7,+08.8,057,0095,1672391291,11.298 16,0016,0022,0976.8,+08.7,056,0082,1672391591,11.309 11,0011,0015,0976.5,+08.8,057,0099,1672391891,11.297 21,0011,0015,0976.8,+09.1,055,0081,1672392191,11.334 21,0015,0021,0976.5,+08.7,056,0093,1672392491,11.436 23,0011,0015,0976.5,+08.8,057,0078,1672392791,11.438 13,0013,0017,0976.5,+08.7,056,0088,1672393091,11.426 23,0005,0007,0976.7,+09.5,052,0081,1672393391,11.428 11,0006,0008,0976.4,+09.0,055,0079,1672393691,11.424 11,0006,0008,0976.3,+09.1,055,0092,1672393991,11.418 11,0006,0008,0976.4,+10.5,048,0078,1672394291,11.407 23,0006,0008,0976.2,+09.8,052,0086,1672394591,11.418 23,0004,0006,0976.0,+09.3,053,0098,1672394891,11.396 13,0005,0007,0976.0,+09.3,054,0091,1672395191,11.388 21,0005,0007,0976.1,+09.7,051,0104,1672395491,11.399 11,0006,0008,0976.4,+09.5,052,0085,1672395791,11.409 21,0004,0006,0976.2,+10.4,048,0086,1672396091,11.534 13,0005,0007,0976.4,+10.0,051,0076,1672396391,11.539 16,0006,0008,0976.3,+09.9,051,0103,1672396691,11.53 13,0004,0006,0976.1,+10.1,050,0088,1672396991,11.529 23,0004,0006,0976.2,+09.9,051,0071,1672397291,11.547 09,0005,0007,0976.2,+09.9,052,0080,1672397591,11.522 11,0005,0007,0976.2,+09.8,052,0087,1672397891,11.529 11,0005,0007,0976.2,+10.3,050,0095,1672398191,11.528 13,0004,0006,0976.2,+09.8,053,0079,1672398491,11.509 13,0004,0006,0975.6,+09.7,053,0066,1672398791,11.507 23,0004,0006,0976.2,+09.9,053,0089,1672399091,11.5 23,0004,0006,0975.9,+09.7,053,0092,1672399391,11.535 21,0006,0008,0976.0,+10.0,051,0091,1672399691,11.652 25,0004,0006,0975.9,+09.6,054,0088,1672399991,11.64 11,0004,0006,0975.9,+09.8,053,0085,1672400291,11.637 16,0004,0006,0975.9,+10.0,052,0103,1672400591,11.641 23,0004,0006,0975.5,+10.0,053,0092,1672400891,11.636 21,0005,0007,0975.7,+10.5,050,0083,1672401191,11.622 16,0004,0006,0975.9,+10.1,052,0087,1672401491,11.637 13,0005,0007,0975.8,+09.9,052,0094,1672401791,11.622 21,0004,0006,0975.8,+10.0,051,0092,1672402091,11.616 11,0004,0006,0975.5,+10.3,051,0104,1672402391,11.612 11,0004,0006,0975.6,+09.9,053,0102,1672402691,11.604 23,0005,0007,0975.5,+09.9,052,0084,1672402991,11.638 11,0004,0006,0975.5,+09.9,052,0099,1672403291,11.753 23,0006,0008,0975.5,+10.3,052,0076,1672403591,11.748 21,0005,0007,0975.5,+10.3,051,0096,1672403891,11.735 21,0005,0007,0975.4,+10.1,051,0087,1672404191,11.736 21,0004,0006,0975.6,+09.9,052,0103,1672404491,11.738 21,0005,0007,0975.8,+10.0,051,0081,1672404791,11.766 11,0006,0008,0975.7,+10.1,052,0082,1672405091,11.737 11,0006,0008,0975.8,+10.0,053,0090,1672405391,11.743 11,0004,0006,0975.5,+10.0,053,0100,1672405691,11.735 21,0004,0006,0975.7,+09.9,054,0090,1672405991,11.718 13,0006,0008,0975.8,+09.8,055,0087,1672406291,11.717 11,0006,0008,0975.7,+09.9,055,0094,1672406591,11.744 21,0004,0006,0976.0,+09.7,055,0088,1672406891,11.87 23,0005,0007,0976.0,+09.4,057,0088,1672407191,11.855 16,0005,0007,0975.8,+09.6,056,0098,1672407491,11.863 13,0006,0008,0975.9,+09.5,056,0093,1672407791,11.853 23,0006,0008,0975.9,+09.6,056,0094,1672408091,11.854 16,0006,0008,0976.0,+09.2,057,0097,1672408391,11.847 16,0004,0006,0975.9,+08.8,059,0085,1672408691,11.838 23,0006,0008,0976.3,+09.1,057,0073,1672408991,11.847 13,0006,0008,0975.9,+08.9,058,0093,1672409291,11.861 11,0004,0006,0976.0,+09.0,058,0078,1672409591,11.848 23,0006,0008,0976.2,+09.1,058,0099,1672409891,11.843 13,0006,0008,0976.3,+08.9,059,0079,1672410191,11.867 11,0006,0008,0976.1,+08.7,059,0098,1672410491,11.986 23,0006,0008,0976.1,+08.6,060,0092,1672410791,11.982 13,0006,0008,0976.1,+08.5,060,0095,1672411091,11.981 23,0005,0007,0976.2,+08.2,061,0099,1672411391,11.974 16,0007,0010,0976.2,+08.3,060,0103,1672411691,11.972 21,0005,0007,0976.4,+08.0,061,0079,1672411991,11.981 13,0007,0010,0976.3,+08.1,061,0095,1672412291,11.976 13,0007,0010,0976.7,+07.8,062,0088,1672412591,11.959 13,0007,0010,0976.6,+07.7,062,0076,1672412891,11.959 25,0006,0008,0976.4,+08.0,061,0093,1672413191,11.953 25,0006,0008,0976.4,+07.7,062,0082,1672413491,11.945 13,0006,0008,0976.5,+07.6,062,0104,1672413791,11.976 21,0007,0010,0976.9,+07.6,062,0112,1672414092,12.106 23,0007,0010,0976.7,+07.6,062,0080,1672414392,12.086 13,0006,0008,0976.9,+07.5,062,0101,1672414692,12.09 13,0006,0008,0976.7,+07.5,062,0082,1672414992,12.079 25,0006,0008,0976.8,+07.3,063,0090,1672415292,12.079 25,0008,0011,0976.5,+07.4,063,0081,1672415592,12.083 25,0009,0012,0977.1,+07.2,063,0077,1672415892,12.081 11,0007,0010,0976.8,+07.1,063,0089,1672416192,12.079 23,0008,0011,0976.8,+07.1,063,0085,1672416492,12.067 11,0007,0010,0976.8,+06.9,064,0092,1672416792,12.071 11,0011,0015,0976.9,+06.9,064,0062,1672417092,12.075 13,0006,0008,0977.0,+06.9,064,0089,1672417392,12.094 11,0007,0010,0977.1,+06.8,064,0100,1672417692,12.224 23,0007,0010,0977.1,+06.8,064,0098,1672417992,12.222 11,0006,0008,0977.1,+06.9,064,0068,1672418292,12.211 25,0006,0008,0976.9,+06.8,064,0077,1672418592,12.207 23,0007,0010,0976.8,+06.7,064,0076,1672418892,12.224 11,0007,0010,0976.7,+06.6,065,0092,1672419192,12.21 28,0006,0008,0977.0,+06.7,065,0091,1672419492,12.218 25,0008,0011,0977.1,+06.7,064,0104,1672419792,12.22 11,0006,0008,0977.0,+06.6,065,0088,1672420092,12.207 11,0009,0012,0977.0,+06.5,065,0114,1672420392,12.212 11,0006,0008,0976.9,+06.5,065,0085,1672420692,12.196 28,0005,0007,0977.2,+06.5,065,0096,1672420992,12.23 11,0007,0010,0977.0,+06.4,065,0096,1672421292,12.352 28,0006,0008,0977.2,+06.4,065,0087,1672421592,12.343 11,0006,0008,0977.1,+06.4,066,0111,1672421892,12.34 28,0005,0007,0977.6,+06.3,066,0081,1672422192,12.338 25,0006,0008,0977.5,+06.4,066,0083,1672422492,12.332 11,0006,0008,0977.5,+06.4,066,0062,1672422792,12.351 28,0007,0010,0977.2,+06.3,066,0081,1672423092,12.327 25,0006,0008,0977.6,+06.3,066,0079,1672423392,12.315 13,0006,0008,0977.4,+06.3,066,0080,1672423692,12.327 13,0008,0011,0977.3,+06.2,066,0079,1672423992,12.318 09,0006,0008,0977.7,+06.4,065,0099,1672424292,12.308 11,0007,0010,0977.4,+06.3,066,0106,1672424592,12.339 28,0006,0008,0977.6,+06.3,065,0085,1672424892,12.474 25,0006,0008,0977.7,+06.1,066,0085,1672425192,12.46 25,0007,0010,0977.4,+06.2,066,0082,1672425492,12.449 09,0006,0008,0977.8,+06.2,066,0097,1672425792,12.451 11,0005,0007,0977.5,+06.3,066,0100,1672426092,12.47 25,0005,0007,0977.8,+06.2,066,0067,1672426392,12.442 09,0007,0010,0977.6,+06.3,065,0093,1672426692,12.472 25,0004,0006,0977.5,+06.3,066,0090,1672426992,12.458 11,0004,0006,0977.4,+06.3,066,0076,1672427292,12.446 23,0006,0008,0977.4,+06.3,065,0093,1672427592,12.452 28,0005,0007,0977.6,+06.2,066,0076,1672427892,12.436 28,0004,0006,0977.4,+06.2,065,0081,1672428192,12.472 25,0004,0006,0977.6,+06.3,066,0092,1672428492,12.585 23,0004,0006,0977.4,+06.3,065,0096,1672428792,12.593 11,0005,0007,0977.6,+06.3,065,0067,1672429092,12.593 11,0006,0008,0977.6,+06.4,065,0111,1672429392,12.62 11,0005,0007,0977.6,+06.4,065,0088,1672429692,12.579 09,0006,0008,0977.7,+06.4,065,0084,1672429992,12.594 13,0005,0007,0977.7,+06.4,065,0094,1672430292,12.585 09,0005,0007,0977.6,+06.4,065,0086,1672430592,12.585 13,0005,0007,0977.6,+06.4,065,0087,1672430892,12.57 11,0004,0006,0977.7,+06.3,065,0092,1672431192,12.562 25,0004,0006,0977.8,+06.5,064,0073,1672431492,12.562 11,0004,0006,0977.9,+06.5,064,0102,1672431792,12.6 23,0004,0006,0978.0,+06.5,064,0097,1672432092,12.713 28,0005,0007,0978.1,+06.6,063,0085,1672432392,12.709 13,0004,0006,0977.8,+06.7,063,0075,1672432692,12.71 11,0005,0007,0977.7,+06.5,064,0102,1672432992,12.709 11,0004,0006,0977.7,+06.4,064,0089,1672433292,12.708 11,0004,0006,0977.9,+06.5,064,0103,1672433592,12.704 13,0006,0008,0978.0,+06.5,063,0081,1672433892,12.692 11,0004,0006,0977.9,+06.5,063,0079,1672434192,12.695 09,0004,0006,0977.9,+06.6,063,0090,1672434492,12.68 11,0003,0005,0978.0,+06.5,063,0087,1672434792,12.694 11,0004,0006,0978.3,+06.7,063,0093,1672435092,12.692 25,0004,0006,0978.2,+06.6,063,0086,1672435392,12.712 28,0004,0006,0977.8,+06.5,063,0099,1672435692,12.827 09,0004,0006,0978.0,+06.5,063,0092,1672435992,12.825 11,0003,0005,0977.8,+06.4,063,0081,1672436292,12.829 25,0003,0005,0977.8,+06.4,063,0085,1672436592,12.837 11,0004,0006,0977.8,+06.4,063,0086,1672436892,12.836 25,0004,0006,0978.0,+06.5,063,0105,1672437192,12.823 09,0006,0008,0978.0,+06.5,063,0086,1672437492,12.823 09,0003,0005,0978.2,+06.6,062,0087,1672437792,12.81 28,0004,0006,0977.8,+06.5,063,0092,1672438103,23.742 11,0004,0006,0978.1,+06.6,062,0084,1672438392,12.809 25,0003,0005,0978.1,+06.6,062,0081,1672438692,12.812 23,0004,0006,0978.0,+06.6,063,0087,1672438992,12.844 13,0003,0005,0978.2,+06.6,062,0100,1672439292,12.957 25,0005,0007,0978.1,+06.6,062,0098,1672439592,12.958 28,0003,0005,0977.8,+06.5,063,0084,1672439892,12.942 09,0003,0005,0978.0,+06.7,062,0096,1672440192,12.943 13,0004,0006,0978.1,+06.6,062,0077,1672440492,12.949 13,0003,0005,0978.0,+06.6,062,0082,1672440792,12.942 11,0003,0005,0978.1,+06.6,062,0074,1672441092,12.936 25,0003,0005,0978.2,+06.6,062,0076,1672441392,12.951 09,0003,0005,0977.7,+06.5,062,0090,1672441692,12.95 23,0003,0005,0977.8,+06.5,062,0063,1672441992,12.938 11,0004,0006,0977.8,+06.5,062,0086,1672442292,12.929 09,0003,0005,0977.9,+06.5,062,0084,1672442592,12.955 09,0004,0006,0978.1,+06.6,062,0078,1672442893,13.078 25,0003,0005,0978.1,+06.6,062,0078,1672443193,13.073 25,0003,0005,0978.1,+06.6,062,0099,1672443493,13.064 11,0005,0007,0977.9,+06.5,061,0077,1672443793,13.067 09,0004,0006,0978.1,+06.4,062,0087,1672444093,13.083 25,0003,0005,0978.2,+06.6,061,0078,1672444393,13.059 28,0003,0005,0978.1,+06.4,061,0080,1672444693,13.056 25,0003,0005,0978.3,+06.4,061,0090,1672444993,13.056 23,0004,0006,0978.3,+06.6,060,0093,1672445293,13.045 11,0003,0005,0978.4,+06.7,060,0091,1672445593,13.038 11,0004,0006,0978.4,+06.7,060,0079,1672445893,13.033 25,0002,0003,0978.7,+06.6,061,0088,1672446193,13.077 11,0004,0006,0978.5,+06.5,061,0086,1672446493,13.192 11,0003,0005,0978.4,+06.4,061,0091,1672446793,13.189 28,0003,0005,0978.6,+06.3,061,0093,1672447093,13.192 09,0003,0005,0978.6,+06.3,061,0088,1672447393,13.206 25,0003,0005,0978.7,+06.3,061,0090,1672447693,13.182 28,0003,0005,0978.9,+06.3,061,0087,1672447993,13.182 13,0004,0006,0978.9,+06.3,061,0103,1672448293,13.194 13,0003,0005,0978.8,+06.3,061,0092,1672448593,13.176 13,0004,0006,0978.9,+06.2,061,0093,1672448893,13.18 23,0003,0005,0978.9,+06.3,061,0093,1672449193,13.187 28,0003,0005,0978.8,+06.2,061,0089,1672449493,13.175 28,0003,0005,0978.8,+06.2,061,0073,1672449793,13.207 13,0003,0005,0978.7,+06.2,061,0077,1672450093,13.312 25,0003,0005,0978.8,+06.2,061,0077,1672450393,13.316 28,0002,0003,0978.8,+06.2,062,0083,1672450693,13.32 13,0003,0005,0978.9,+06.2,061,0068,1672450993,13.303 11,0003,0005,0978.8,+06.3,061,0078,1672451293,13.291 11,0003,0005,0978.7,+06.2,062,0074,1672451593,13.298 25,0004,0006,0978.7,+06.1,062,0096,1672451893,13.303 23,0003,0005,0978.6,+06.1,062,0082,1672452193,13.29 25,0003,0005,0978.7,+06.1,062,0081,1672452493,13.295 28,0003,0005,0978.3,+06.2,061,0081,1672452793,13.294 25,0003,0005,0978.6,+06.0,062,0090,1672453093,13.289 25,0003,0005,0978.8,+06.1,061,0096,1672453393,13.323 28,0003,0005,0978.6,+06.0,062,0074,1672453693,13.442 13,0005,0007,0978.5,+06.0,062,0083,1672453993,13.433 11,0003,0005,0978.7,+06.0,062,0089,1672454293,13.439 13,0003,0005,0978.6,+05.9,062,0079,1672454593,13.438 09,0004,0006,0978.9,+05.9,062,0097,1672454893,13.438 21,0003,0005,0978.8,+06.0,062,0103,1672455193,13.424 13,0002,0003,0978.9,+05.9,062,0068,1672455493,13.425 11,0003,0005,0978.7,+05.9,062,0094,1672455793,13.417 13,0003,0005,0978.9,+05.9,062,0084,1672456093,13.406 25,0003,0005,0978.8,+05.8,062,0087,1672456393,13.415 13,0003,0005,0978.9,+05.8,062,0083,1672456693,13.419 28,0003,0005,0978.9,+05.7,063,0112,1672456993,13.442 11,0002,0003,0978.9,+05.7,063,0088,1672457293,13.549 11,0006,0008,0978.8,+05.6,063,0083,1672457593,13.567 16,0003,0005,0979.1,+05.8,063,0096,1672457893,13.562 25,0005,0007,0978.8,+05.8,063,0095,1672458193,13.559 11,0004,0006,0978.8,+05.8,063,0084,1672458493,13.566 11,0003,0005,0979.2,+06.0,062,0078,1672458793,13.561 28,0003,0005,0979.1,+06.0,063,0066,1672459093,13.557 16,0003,0005,0979.0,+06.2,062,0086,1672459393,13.544 25,0004,0006,0979.1,+06.0,062,0095,1672459693,13.547 25,0004,0006,0979.2,+06.1,062,0076,1672459993,13.551 09,0003,0005,0979.1,+06.1,062,0100,1672460293,13.549 09,0004,0006,0979.3,+06.1,062,0080,1672460593,13.577 25,0003,0005,0979.0,+06.0,062,0096,1672460893,13.689 11,0003,0005,0979.1,+06.0,062,0089,1672461193,13.68 25,0003,0005,0978.8,+05.9,062,0090,1672461493,13.68 11,0004,0006,0979.0,+05.9,063,0072,1672461793,13.68 16,0003,0005,0979.1,+05.9,064,0093,1672462093,13.675 23,0004,0006,0979.1,+05.9,063,0087,1672462393,13.682 28,0006,0008,0979.3,+06.0,062,0076,1672462693,13.678 28,0004,0006,0979.1,+05.9,063,0080,1672462993,13.656 11,0005,0007,0979.5,+06.0,062,0074,1672463293,13.665 25,0006,0008,0979.2,+05.9,063,0094,1672463593,13.653 25,0004,0006,0979.4,+06.0,062,0080,1672463893,13.647 25,0003,0005,0979.4,+05.9,062,0093,1672464193,13.69 11,0005,0007,0979.5,+06.0,062,0085,1672464493,13.816 09,0005,0007,0979.6,+05.9,062,0099,1672464793,13.819 11,0005,0007,0979.4,+05.9,062,0093,1672465093,13.809 09,0003,0005,0979.7,+06.0,062,0088,1672465393,13.81 25,0005,0007,0979.6,+06.0,062,0077,1672465693,13.806 25,0004,0006,0979.7,+06.0,062,0077,1672465993,13.798 11,0006,0008,0979.9,+06.0,062,0088,1672466293,13.796 25,0003,0005,0980.1,+06.0,062,0093,1672466593,13.794 25,0007,0010,0980.2,+06.1,062,0088,1672466893,13.794 11,0004,0006,0980.1,+06.0,062,0097,1672467193,13.792 11,0003,0005,0980.2,+06.1,062,0104,1672467493,13.78 25,0004,0006,0980.2,+06.0,062,0088,1672467793,13.816 23,0003,0005,0980.1,+06.1,062,0082,1672468093,13.927 11,0004,0006,0980.2,+06.1,062,0086,1672468393,13.923 11,0004,0006,0980.3,+06.2,062,0082,1672468693,13.926 25,0004,0006,0980.3,+06.4,061,0074,1672468993,13.92 11,0004,0006,0980.3,+06.5,061,0100,1672469293,13.92 11,0006,0008,0980.5,+06.7,061,0072,1672469593,13.908 23,0006,0008,0980.3,+07.0,060,0094,1672469893,13.904 13,0004,0006,0980.6,+07.0,060,0112,1672470193,13.898 23,0004,0006,0980.7,+07.5,059,0098,1672470793,13.896 13,0007,0010,0980.7,+07.5,059,0065,1672471093,13.903 11,0005,0007,0980.5,+07.7,058,0070,1672471393,13.941 23,0004,0006,0980.6,+08.0,058,0078,1672471694,14.064 11,0005,0007,0980.8,+08.1,057,0092,1672471994,14.067 21,0004,0006,0980.7,+08.5,055,0085,1672472294,14.05 21,0005,0007,0980.8,+08.7,055,0095,1672472594,14.053 11,0004,0006,0980.8,+08.7,056,0089,1672472894,14.046 13,0004,0006,0980.9,+08.6,055,0084,1672473194,14.047 23,0007,0010,0980.9,+09.1,054,0094,1672473494,14.045 13,0004,0006,0981.1,+09.0,054,0083,1672473794,14.03 23,0004,0006,0981.1,+09.2,055,0088,1672474094,14.032 13,0003,0005,0981.1,+09.5,053,0102,1672474394,14.027 21,0004,0006,0981.4,+09.0,054,0082,1672474694,14.036 16,0004,0006,0981.3,+09.3,053,0089,1672474994,14.06 16,0005,0007,0981.4,+09.3,052,0080,1672475294,14.175 23,0004,0006,0981.5,+09.4,051,0084,1672475594,14.186 13,0004,0006,0981.3,+09.5,052,0072,1672475894,14.167 23,0006,0008,0981.4,+09.4,053,0079,1672476194,14.164 21,0004,0006,0981.4,+09.2,053,0091,1672476494,14.157 23,0004,0006,0981.3,+09.4,053,0087,1672476794,14.158 21,0005,0007,0981.0,+10.0,051,0088,1672477394,14.134 16,0005,0007,0981.4,+09.7,052,0089,1672477694,14.14 21,0005,0007,0980.9,+09.8,052,0100,1672477994,14.135 16,0005,0007,0980.9,+09.8,052,0086,1672478294,14.139 18,0006,0008,0981.0,+09.9,052,0084,1672478594,14.167 18,0006,0008,0981.1,+09.7,053,0097,1672478894,14.279 13,0004,0006,0981.1,+10.0,053,0079,1672479194,14.272 13,0007,0010,0980.9,+09.5,055,0090,1672479494,14.264 23,0005,0007,0980.9,+09.8,053,0085,1672479794,14.28 23,0006,0008,0980.9,+10.2,051,0078,1672480094,14.27 21,0005,0007,0980.8,+10.0,053,0102,1672480394,14.256 23,0006,0008,0980.6,+10.5,051,0070,1672480694,14.258 13,0006,0008,0980.6,+10.1,053,0088,1672480994,14.253 23,0007,0010,0980.8,+10.0,053,0088,1672481294,14.251 21,0006,0008,0980.5,+10.3,052,0086,1672481594,14.24 28,0006,0008,0980.4,+09.9,053,0090,1672481894,14.26 13,0005,0007,0980.7,+10.3,053,0081,1672482194,14.294 23,0007,0010,0980.5,+10.1,053,0099,1672482494,14.382 16,0008,0011,0980.5,+10.1,054,0090,1672482794,14.383 23,0006,0008,0980.7,+10.2,054,0083,1672483094,14.377 16,0006,0008,0980.6,+10.5,052,0079,1672483394,14.382 21,0006,0008,0980.3,+10.0,054,0083,1672483694,14.397 16,0006,0008,0980.5,+10.1,053,0099,1672483994,14.376 16,0006,0008,0980.3,+10.4,053,0082,1672484294,14.375 13,0008,0011,0980.5,+09.8,056,0103,1672484594,14.376 21,0006,0008,0980.6,+10.2,054,0080,1672484894,14.369 21,0005,0007,0980.5,+10.4,053,0095,1672485194,14.362 21,0006,0008,0980.5,+10.4,053,0078,1672485494,14.364 23,0006,0008,0980.1,+10.5,054,0094,1672485794,14.396 18,0006,0008,0980.4,+10.3,054,0086,1672486094,14.515 21,0006,0008,0979.9,+10.2,054,0092,1672486394,14.506 16,0007,0010,0980.4,+10.4,053,0091,1672486694,14.493 21,0006,0008,0980.4,+10.4,053,0096,1672486994,14.504 16,0007,0010,0980.2,+10.5,053,0079,1672487294,14.486 16,0005,0007,0980.2,+10.3,053,0077,1672487594,14.484 16,0006,0008,0980.1,+10.2,054,0078,1672487894,14.475 13,0006,0008,0980.0,+10.0,055,0075,1672488194,14.478 21,0005,0007,0980.0,+10.1,054,0097,1672488494,14.464 23,0005,0007,0980.2,+10.2,054,0085,1672488794,14.472 16,0005,0007,0980.1,+10.8,052,0083,1672489094,14.458 18,0007,0010,0980.0,+10.2,055,0094,1672489394,14.503 21,0006,0008,0980.3,+10.3,054,0096,1672489694,14.609 13,0007,0010,0980.1,+10.3,054,0081,1672489994,14.61 13,0006,0008,0980.1,+10.1,055,0084,1672490294,14.606 16,0005,0007,0980.4,+10.3,054,0086,1672490594,14.604 21,0004,0006,0980.1,+10.6,053,0087,1672490894,14.603 11,0005,0007,0980.1,+10.5,054,0089,1672491194,14.588 13,0005,0007,0980.3,+10.7,054,0071,1672491494,14.586 21,0005,0007,0980.5,+10.4,054,0094,1672491794,14.58 16,0006,0008,0980.3,+10.3,055,0093,1672492094,14.588 13,0005,0007,0980.3,+10.7,053,0082,1672492394,14.585 21,0006,0008,0980.5,+10.4,054,0086,1672492694,14.58 16,0006,0008,0980.4,+10.8,053,0094,1672492994,14.601 13,0005,0007,0980.4,+10.4,055,0091,1672493294,14.72 21,0006,0008,0980.7,+10.2,055,0064,1672493594,14.736 21,0005,0007,0980.8,+10.2,056,0083,1672493894,14.74 16,0006,0008,0980.9,+10.4,054,0098,1672494194,14.718 13,0004,0006,0981.0,+10.2,055,0076,1672494494,14.717 13,0006,0008,0980.8,+10.0,056,0076,1672494794,14.697 21,0005,0007,0981.0,+10.0,056,0087,1672495094,14.706 13,0007,0010,0981.0,+09.8,057,0098,1672495394,14.695 13,0006,0008,0980.9,+09.8,057,0098,1672495694,14.688 21,0006,0008,0981.1,+09.6,058,0104,1672495994,14.683 13,0006,0008,0980.7,+09.7,057,0083,1672496294,14.682 21,0004,0006,0980.9,+09.8,056,0085,1672496594,14.715 13,0005,0007,0980.9,+09.3,059,0106,1672496894,14.829 23,0005,0007,0981.2,+09.3,058,0089,1672497194,14.833 18,0005,0007,0981.3,+09.2,058,0086,1672497494,14.839 13,0007,0010,0981.3,+09.0,059,0090,1672497794,14.821 11,0005,0007,0981.0,+08.8,059,0075,1672498094,14.821 13,0005,0007,0980.9,+08.7,060,0084,1672498394,14.826 21,0005,0007,0980.7,+08.6,060,0092,1672498694,14.816 13,0005,0007,0981.0,+08.4,060,0081,1672498994,14.813 23,0005,0007,0981.0,+08.4,060,0093,1672499294,14.801 11,0005,0007,0981.1,+08.2,061,0101,1672499594,14.801 13,0005,0007,0981.0,+08.3,060,0083,1672499894,14.791 11,0008,0011,0981.1,+08.0,061,0080,1672500194,14.829 23,0006,0008,0981.1,+08.0,061,0073,1672500494,14.953 13,0004,0006,0981.2,+08.0,061,0075,1672500794,14.948 13,0004,0006,0981.2,+07.8,061,0071,1672501094,14.94 06,0004,0006,0981.5,+07.7,061,0088,1672501394,14.941 18,0004,0006,0981.6,+07.5,062,0101,1672501694,14.937 13,0006,0008,0981.5,+07.5,062,0090,1672501994,14.929 25,0006,0008,0981.2,+07.4,062,0085,1672502294,14.934 28,0004,0006,0981.4,+07.3,063,0095,1672502594,14.934 25,0005,0007,0981.4,+07.3,063,0092,1672502894,14.918 23,0005,0007,0981.7,+07.3,062,0102,1672503194,14.913 11,0005,0007,0981.7,+07.2,063,0092,1672503494,14.91 25,0007,0010,0981.6,+07.2,063,0076,1672503794,14.941 09,0009,0012,0981.6,+07.1,063,0073,1672504095,15.076 25,0007,0010,0981.5,+07.1,063,0091,1672504395,15.069 25,0005,0007,0981.4,+07.0,064,0074,1672504695,15.062 23,0007,0010,0981.2,+07.1,063,0084,1672504995,15.065 09,0007,0010,0981.5,+07.1,063,0101,1672505295,15.056 13,0006,0008,0981.6,+07.0,064,0084,1672505595,15.053 13,0006,0008,0981.9,+06.9,064,0081,1672505895,15.051 25,0006,0008,0981.6,+07.0,063,0097,1672506195,15.043 11,0006,0008,0981.7,+06.8,064,0084,1672506495,15.052 25,0007,0010,0981.5,+06.7,065,0092,1672506795,15.048 11,0005,0007,0981.5,+06.7,065,0097,1672507095,15.04 11,0008,0011,0981.6,+06.7,065,0095,1672507395,15.083 25,0006,0008,0981.7,+06.7,065,0076,1672507695,15.193 25,0006,0008,0981.8,+06.7,065,0080,1672507995,15.202 09,0006,0008,0981.7,+06.7,065,0086,1672508295,15.189 23,0006,0008,0981.6,+06.7,065,0090,1672508595,15.183 25,0007,0010,0981.9,+06.6,065,0081,1672508895,15.166 23,0008,0011,0981.5,+06.7,065,0097,1672509195,15.173 11,0006,0008,0981.6,+06.9,064,0106,1672509495,15.175 25,0009,0012,0981.8,+06.7,065,0105,1672509795,15.171 13,0006,0008,0981.7,+06.7,065,0086,1672510095,15.159 28,0006,0008,0982.0,+06.6,066,0069,1672510395,15.171 11,0006,0008,0981.9,+06.6,066,0100,1672510695,15.149 11,0005,0007,0981.8,+06.6,066,0084,1672510995,15.193 11,0005,0007,0981.8,+06.5,066,0086,1672511295,15.299 09,0006,0008,0981.9,+06.4,066,0088,1672511595,15.307 11,0009,0012,0982.3,+06.3,066,0080,1672511895,15.304 25,0009,0012,0982.1,+06.3,066,0088,1672512195,15.293 23,0006,0008,0981.8,+06.1,067,0098,1672512495,15.292 28,0007,0010,0981.7,+06.1,067,0086,1672512795,15.297 25,0005,0007,0981.9,+06.1,068,0082,1672513095,15.291 28,0007,0010,0981.8,+06.2,067,0087,1672513395,15.285 25,0006,0008,0981.8,+06.1,068,0081,1672513695,15.287 28,0007,0010,0981.7,+06.1,067,0087,1672513995,15.284 25,0005,0007,0982.0,+06.2,068,0079,1672514295,15.27 09,0008,0011,0982.0,+06.3,067,0090,1672514595,15.304 25,0006,0008,0982.3,+06.4,067,0098,1672514895,15.428 25,0006,0008,0982.2,+06.4,067,0083,1672515195,15.434 09,0006,0008,0981.9,+06.6,066,0082,1672515495,15.434 16,0007,0010,0981.9,+06.6,066,0070,1672515795,15.422 23,0007,0010,0982.0,+06.5,066,0075,1672516095,15.425 13,0007,0010,0981.8,+06.4,067,0089,1672516395,15.42 25,0006,0008,0982.2,+06.5,067,0085,1672516695,15.413 25,0009,0012,0981.8,+06.5,067,0102,1672516995,15.39 13,0007,0010,0981.7,+06.5,067,0086,1672517295,15.406 25,0007,0010,0981.8,+06.4,068,0086,1672517595,15.403 25,0007,0010,0981.9,+06.5,067,0087,1672517895,15.389 11,0007,0010,0981.6,+06.4,068,0070,1672518195,15.435 25,0006,0008,0981.9,+06.5,068,0095,1672518495,15.549 11,0007,0010,0981.9,+06.4,067,0065,1672518795,15.554 25,0007,0010,0981.9,+06.4,067,0090,1672519095,15.557 11,0007,0010,0982.0,+06.5,068,0087,1672519395,15.544 25,0008,0011,0981.9,+06.6,067,0087,1672519695,15.534 23,0008,0011,0981.7,+06.4,068,0093,1672519995,15.538 25,0006,0008,0981.8,+06.3,068,0091,1672520295,15.548 11,0008,0011,0981.8,+06.4,068,0084,1672520595,15.533 11,0006,0008,0982.0,+06.3,068,0078,1672520895,15.53 23,0006,0008,0982.1,+06.4,067,0071,1672521195,15.522 28,0010,0013,0982.0,+06.7,067,0084,1672521495,15.532 23,0005,0007,0982.1,+06.7,067,0100,1672521795,15.549 25,0006,0008,0982.0,+06.6,067,0092,1672522095,15.681 11,0007,0010,0982.0,+06.5,068,0101,1672522395,15.671 23,0006,0008,0982.4,+06.6,067,0082,1672522695,15.673 25,0010,0013,0982.2,+06.6,067,0097,1672522995,15.671 11,0007,0010,0982.1,+06.7,067,0098,1672523295,15.664 13,0007,0010,0982.4,+06.8,068,0097,1672523595,15.659 13,0006,0008,0982.3,+06.8,067,0082,1672523895,15.665 13,0005,0007,0981.9,+07.0,067,0106,1672524195,15.651 23,0006,0008,0982.1,+07.0,067,0079,1672524495,15.64 18,0007,0010,0982.2,+06.9,067,0069,1672524795,15.648 23,0007,0010,0982.3,+07.0,067,0084,1672525095,15.637 09,0005,0007,0982.2,+07.0,067,0099,1672525395,15.678 25,0005,0007,0982.0,+07.0,067,0088,1672525695,15.797 25,0006,0008,0982.1,+07.0,067,0073,1672525995,15.792 23,0006,0008,0982.1,+07.0,067,0097,1672526295,15.793 11,0005,0007,0981.9,+06.9,067,0105,1672526595,15.807 25,0006,0008,0982.3,+07.1,066,0094,1672526895,15.793 11,0010,0013,0982.1,+07.0,067,0084,1672527195,15.787 11,0006,0008,0981.9,+06.9,067,0081,1672527495,15.791 25,0006,0008,0981.9,+06.9,067,0094,1672527795,15.776 25,0007,0010,0982.1,+06.7,067,0079,1672528095,15.77 13,0006,0008,0982.3,+06.8,067,0088,1672528395,15.77 23,0007,0010,0982.0,+06.9,067,0082,1672528695,15.765 23,0008,0011,0981.8,+06.9,067,0074,1672528995,15.791 23,0006,0008,0981.9,+07.0,066,0091,1672529295,15.912 21,0005,0007,0982.1,+06.8,067,0090,1672529595,15.914 25,0006,0008,0982.0,+06.8,067,0083,1672529895,15.893 13,0006,0008,0982.1,+06.9,067,0092,1672530195,15.908 13,0007,0010,0982.3,+06.8,067,0088,1672530495,15.906 25,0008,0011,0982.4,+06.8,067,0100,1672530795,15.902 09,0008,0011,0982.5,+06.8,067,0082,1672531095,15.902 25,0006,0008,0982.3,+06.8,067,0086,1672531395,15.892 25,0007,0010,0982.4,+06.9,067,0091,1672531695,15.883 23,0005,0007,0982.3,+07.0,066,0087,1672531995,15.883 11,0007,0010,0982.5,+06.8,067,0077,1672532295,15.882 25,0008,0011,0981.9,+06.9,066,0081,1672532595,15.911 25,0007,0010,0982.4,+06.9,067,0103,1672532896,16.032 09,0006,0008,0982.1,+06.9,067,0096,1672533196,16.03 23,0006,0008,0982.5,+06.9,067,0103,1672533496,16.034 16,0005,0007,0982.5,+06.9,067,0107,1672533796,16.033 13,0006,0008,0982.3,+06.9,066,0091,1672534096,16.014 23,0007,0010,0982.4,+06.9,067,0088,1672534396,16.017 13,0007,0010,0982.5,+06.9,066,0092,1672534696,16.027 25,0007,0010,0982.2,+06.9,066,0091,1672534996,16.018 09,0005,0007,0982.6,+06.8,067,0085,1672535296,16.015 23,0005,0007,0982.1,+06.9,067,0068,1672535596,16.008 13,0006,0008,0982.2,+06.8,067,0077,1672535896,16.01 25,0006,0008,0982.4,+06.9,067,0078,1672536196,16.041 11,0005,0007,0982.4,+06.9,067,0084,1672536496,16.158 11,0005,0007,0982.5,+06.9,066,0084,1672536796,16.152 21,0006,0008,0982.4,+06.9,066,0099,1672537096,16.15 11,0006,0008,0982.4,+06.8,067,0074,1672537396,16.145 21,0007,0010,0982.5,+06.8,066,0087,1672537696,16.14 11,0006,0008,0982.5,+06.8,067,0088,1672537996,16.126 09,0006,0008,0982.1,+07.0,066,0110,1672538296,16.131 11,0006,0008,0982.3,+06.8,067,0090,1672538596,16.125 25,0006,0008,0982.1,+07.0,066,0102,1672538896,16.133 11,0005,0007,0982.1,+07.0,066,0090,1672539196,16.12 23,0005,0007,0982.1,+07.0,066,0096,1672539496,16.123 11,0005,0007,0982.0,+06.9,066,0079,1672539796,16.161 13,0006,0008,0981.9,+07.0,066,0097,1672540096,16.282 23,0006,0008,0981.8,+06.9,066,0078,1672540396,16.284 09,0005,0007,0981.9,+06.8,067,0080,1672540696,16.279 11,0006,0008,0982.0,+06.8,067,0079,1672540996,16.294 09,0006,0008,0981.6,+06.7,067,0081,1672541296,16.287 25,0005,0007,0981.8,+06.8,067,0081,1672541596,16.274 23,0007,0010,0982.0,+06.8,066,0075,1672541896,16.258 25,0005,0007,0982.3,+06.8,067,0096,1672542196,16.262 23,0006,0008,0981.8,+06.7,067,0093,1672542496,16.251 11,0006,0008,0981.8,+06.7,067,0082,1672542796,16.241 23,0005,0007,0981.8,+06.9,066,0095,1672543096,16.244 13,0006,0008,0981.8,+06.8,067,0094,1672543396,16.279 25,0006,0008,0982.1,+06.7,067,0087,1672543696,16.39 11,0006,0008,0981.8,+06.8,066,0098,1672543996,16.387 25,0006,0008,0982.1,+06.7,067,0071,1672544296,16.386 23,0006,0008,0981.8,+06.8,066,0081,1672544596,16.39 23,0006,0008,0981.9,+06.9,066,0097,1672544896,16.383 11,0004,0006,0982.0,+06.8,066,0095,1672545196,16.389 13,0005,0007,0982.1,+06.7,067,0091,1672545496,16.375 25,0006,0008,0982.1,+06.7,066,0102,1672545796,16.376 11,0006,0008,0982.3,+06.7,066,0087,1672546096,16.37 13,0007,0010,0982.3,+06.8,066,0092,1672546396,16.377 23,0006,0008,0982.3,+06.8,066,0080,1672546696,16.387 23,0005,0007,0982.1,+06.9,066,0077,1672546996,16.408 11,0007,0010,0982.4,+06.9,066,0079,1672547296,16.516 11,0008,0011,0982.0,+07.0,066,0091,1672547596,16.51 18,0004,0006,0982.1,+06.9,065,0099,1672547896,16.513 25,0005,0007,0982.3,+06.8,067,0087,1672548196,16.506 13,0005,0007,0982.6,+06.8,066,0074,1672548496,16.513 13,0005,0007,0982.3,+06.8,066,0097,1672548796,16.511 23,0005,0007,0982.4,+06.8,066,0083,1672549096,16.492 16,0005,0007,0982.2,+06.7,066,0080,1672549396,16.493 21,0005,0007,0982.4,+06.9,066,0082,1672549696,16.486 11,0005,0007,0982.1,+06.7,066,0089,1672549996,16.483 11,0006,0008,0982.2,+06.7,066,0095,1672550296,16.49 11,0005,0007,0982.2,+06.7,066,0087,1672550596,16.514 21,0005,0007,0982.3,+06.9,066,0070,1672550896,16.64 25,0005,0007,0982.2,+06.8,066,0089,1672551196,16.639 16,0009,0012,0982.1,+06.7,066,0081,1672551496,16.628 11,0004,0006,0982.2,+06.7,067,0092,1672551796,16.635 23,0005,0007,0982.4,+06.9,066,0078,1672552096,16.622 23,0005,0007,0982.5,+07.0,065,0092,1672552396,16.621 28,0006,0008,0982.5,+06.9,066,0092,1672552696,16.609 25,0005,0007,0982.5,+06.9,066,0070,1672552996,16.616 09,0003,0005,0982.5,+07.0,065,0102,1672553296,16.605 25,0006,0008,0982.4,+07.1,066,0095,1672553596,16.619 13,0005,0007,0982.3,+07.1,065,0076,1672553896,16.604 23,0004,0006,0982.4,+07.3,065,0092,1672554196,16.634 23,0006,0008,0982.5,+07.4,064,0071,1672554496,16.753 25,0004,0006,0982.5,+07.6,064,0089,1672554796,16.745 25,0005,0007,0982.8,+07.8,063,0085,1672555096,16.742 13,0005,0007,0982.5,+07.9,063,0093,1672555396,16.742 23,0004,0006,0982.6,+08.3,062,0087,1672555696,16.75 13,0004,0006,0982.6,+08.5,061,0093,1672555996,16.76 09,0005,0007,0982.8,+08.6,061,0077,1672556296,16.739 11,0004,0006,0982.5,+08.8,061,0078,1672556596,16.742 21,0004,0006,0982.8,+09.2,059,0083,1672556896,16.748 13,0004,0006,0982.8,+09.7,057,0091,1672557196,16.744 21,0004,0006,0982.8,+10.0,056,0084,1672557496,16.723 16,0005,0007,0982.6,+10.0,057,0083,1672557796,16.755 21,0004,0006,0983.0,+10.1,057,0082,1672558096,16.875 11,0005,0007,0982.9,+10.3,056,0077,1672558396,16.87 16,0003,0005,0982.8,+10.1,058,0105,1672558696,16.868 21,0004,0006,0982.9,+10.4,055,0079,1672558996,16.863 13,0004,0006,0983.2,+10.9,054,0101,1672559296,16.856 21,0004,0006,0983.3,+10.6,056,0105,1672559596,16.849 23,0003,0005,0983.3,+10.7,057,0088,1672559896,16.843 21,0003,0005,0983.4,+10.6,056,0088,1672560196,16.851 21,0005,0007,0983.1,+10.6,056,0065,1672560496,16.85 21,0006,0008,0983.2,+10.6,055,0082,1672560796,16.851 13,0005,0007,0983.3,+11.4,053,0080,1672561096,16.838 16,0013,0017,0983.3,+10.7,055,0087,1672561396,16.862 13,0006,0008,0983.1,+11.0,055,0080,1672561696,16.983 21,0007,0010,0983.2,+10.7,057,0085,1672561996,16.986 13,0008,0011,0983.2,+11.0,055,0082,1672562296,16.988 21,0005,0007,0983.3,+10.7,057,0086,1672562596,16.989 21,0013,0017,0983.1,+10.4,058,0087,1672562896,16.98 21,0015,0021,0983.1,+10.2,059,0092,1672563196,16.982 16,0016,0022,0983.2,+10.1,057,0081,1672563496,16.965 21,0010,0013,0982.8,+10.4,057,0077,1672563796,16.962 13,0014,0018,0983.2,+11.3,052,0098,1672564096,16.949 18,0008,0011,0983.1,+11.3,052,0089,1672564396,16.944 21,0006,0008,0983.0,+11.2,053,0092,1672564696,16.943 21,0006,0008,0983.1,+11.3,053,0067,1672564996,16.973 09,0005,0007,0982.9,+12.3,049,0090,1672565297,17.087 16,0005,0007,0983.0,+11.5,053,0090,1672565597,17.083 21,0004,0006,0983.0,+11.5,051,0075,1672565897,17.08 21,0005,0007,0983.0,+11.3,052,0072,1672566197,17.091 18,0004,0006,0982.9,+11.5,051,0087,1672566497,17.078 18,0004,0006,0983.0,+11.4,051,0077,1672566797,17.083 13,0005,0007,0983.2,+11.7,050,0092,1672567097,17.077 21,0005,0007,0983.0,+11.7,051,0106,1672567397,17.075 16,0005,0007,0982.8,+11.7,051,0109,1672567697,17.067 13,0004,0006,0982.6,+11.4,053,0111,1672567997,17.064 18,0004,0006,0982.8,+11.6,051,0071,1672568297,17.069 21,0008,0011,0982.6,+12.2,049,0077,1672568597,17.077 21,0005,0007,0982.7,+12.4,048,0090,1672568897,17.194 16,0004,0006,0982.8,+12.0,051,0088,1672569197,17.203 18,0004,0006,0982.6,+11.9,050,0076,1672569497,17.186 21,0004,0006,0982.6,+11.6,051,0096,1672569797,17.196 25,0004,0006,0982.2,+11.7,051,0086,1672570097,17.188 18,0004,0006,0982.5,+11.9,051,0102,1672570397,17.18 18,0004,0006,0982.5,+12.1,050,0086,1672570697,17.176 18,0003,0005,0982.3,+11.8,051,0096,1672570997,17.181 18,0003,0005,0982.3,+11.9,051,0082,1672571297,17.166 18,0005,0007,0982.4,+12.0,050,0089,1672571597,17.15 21,0003,0005,0982.1,+11.9,051,0083,1672571897,17.153 11,0005,0007,0982.6,+12.2,050,0084,1672572197,17.187 16,0004,0006,0982.5,+12.1,050,0079,1672572497,17.302 18,0005,0007,0982.3,+11.9,052,0083,1672572797,17.285 16,0004,0006,0982.3,+12.3,050,0086,1672573097,17.289 16,0004,0006,0982.4,+12.2,051,0080,1672573397,17.28 18,0007,0010,0982.3,+12.8,048,0085,1672573697,17.278 18,0005,0007,0982.2,+11.9,053,0094,1672573997,17.284 13,0005,0007,0982.2,+12.1,051,0104,1672574297,17.283 21,0004,0006,0982.3,+12.5,050,0106,1672574597,17.277 21,0004,0006,0982.1,+12.3,051,0091,1672574897,17.281 16,0004,0006,0982.1,+12.0,052,0084,1672575197,17.278 18,0003,0005,0982.2,+11.9,052,0079,1672575497,17.274 18,0005,0007,0982.1,+12.3,051,0087,1672575797,17.292 13,0004,0006,0981.9,+12.2,051,0076,1672576097,17.4 21,0004,0006,0982.3,+12.0,052,0090,1672576397,17.402 21,0004,0006,0982.2,+12.8,050,0085,1672576697,17.406 18,0005,0007,0982.2,+12.3,052,0078,1672577297,17.387 21,0005,0007,0982.2,+12.0,053,0087,1672577597,17.391 16,0004,0006,0982.0,+12.4,052,0085,1672577897,17.381 21,0004,0006,0982.1,+12.5,051,0083,1672578197,17.359 21,0004,0006,0982.1,+12.2,052,0078,1672578497,17.375 21,0004,0006,0982.3,+12.5,051,0095,1672578797,17.364 21,0004,0006,0981.9,+12.1,053,0081,1672579097,17.356 18,0007,0010,0981.9,+11.8,054,0082,1672579397,17.385 21,0005,0007,0982.1,+12.2,052,0090,1672579697,17.511 18,0005,0007,0982.2,+12.4,052,0109,1672579997,17.496 21,0005,0007,0982.1,+11.8,053,0097,1672580297,17.493 16,0006,0008,0982.1,+11.7,054,0082,1672580597,17.499 21,0004,0006,0982.0,+11.8,053,0085,1672580897,17.486 18,0005,0007,0982.4,+12.1,052,0079,1672581197,17.47 21,0005,0007,0982.3,+11.9,053,0079,1672581497,17.481 21,0004,0006,0982.0,+11.8,054,0105,1672581797,17.477 21,0005,0007,0982.2,+11.7,054,0072,1672582097,17.473 18,0005,0007,0982.4,+11.8,054,0082,1672582397,17.462 16,0005,0007,0982.2,+11.3,055,0082,1672582697,17.466 21,0004,0006,0982.2,+11.5,054,0072,1672582997,17.498 16,0005,0007,0981.9,+11.1,056,0078,1672583297,17.612 21,0004,0006,0982.3,+10.9,057,0090,1672583597,17.597 13,0007,0010,0982.3,+10.9,057,0090,1672583897,17.596 16,0006,0008,0982.3,+10.9,056,0089,1672584197,17.591 21,0004,0006,0982.2,+10.6,057,0089,1672584497,17.588 21,0005,0007,0982.0,+10.5,058,0102,1672584797,17.568 21,0006,0008,0982.3,+10.5,058,0091,1672585097,17.567 16,0006,0008,0982.2,+10.5,058,0087,1672585397,17.572 13,0007,0010,0982.0,+10.2,059,0082,1672585697,17.574 16,0005,0007,0982.3,+10.2,058,0075,1672585997,17.562 18,0007,0010,0982.2,+10.2,059,0098,1672586297,17.564 23,0006,0008,0982.2,+10.2,059,0081,1672586597,17.581 13,0007,0010,0982.5,+09.9,060,0075,1672586897,17.702 13,0005,0007,0982.1,+10.0,059,0090,1672587197,17.712 13,0006,0008,0982.2,+10.0,059,0091,1672587497,17.708 13,0006,0008,0982.3,+09.7,061,0072,1672587797,17.703 16,0006,0008,0982.1,+09.6,061,0077,1672588097,17.693 18,0006,0008,0982.5,+09.8,060,0095,1672588397,17.681 16,0006,0008,0982.3,+09.7,061,0086,1672588697,17.682 23,0007,0010,0982.4,+09.9,060,0085,1672588997,17.679 11,0006,0008,0982.4,+09.5,061,0069,1672589297,17.678 13,0006,0008,0982.2,+09.3,062,0092,1672589597,17.67 09,0006,0008,0982.2,+09.2,062,0085,1672589897,17.661 23,0005,0007,0982.1,+09.0,063,0087,1672590197,17.709 23,0008,0011,0982.2,+08.9,063,0086,1672590497,17.818 09,0005,0007,0982.2,+09.0,063,0093,1672590797,17.827 25,0006,0008,0982.3,+09.0,063,0084,1672591097,17.804 23,0007,0010,0982.0,+08.9,063,0098,1672591397,17.809 23,0006,0008,0982.1,+08.9,063,0102,1672591697,17.797 11,0008,0011,0982.2,+08.9,063,0081,1672591997,17.806 13,0006,0008,0982.4,+09.1,062,0099,1672592297,17.782 23,0006,0008,0982.4,+09.3,062,0071,1672592597,17.783 16,0007,0010,0982.6,+09.2,062,0089,1672592897,17.782 16,0006,0008,0982.6,+09.2,062,0082,1672593197,17.787 13,0006,0008,0982.7,+09.1,062,0081,1672593497,17.795 18,0007,0010,0982.8,+09.2,062,0098,1672593797,17.809 11,0005,0007,0982.6,+09.1,062,0088,1672594097,17.938 13,0010,0013,0982.5,+09.0,063,0080,1672594397,17.943 09,0005,0007,0982.3,+08.9,063,0075,1672594697,17.936 23,0007,0010,0982.5,+08.7,063,0078,1672594997,17.923 09,0006,0008,0982.5,+08.8,063,0098,1672595297,17.917 28,0006,0008,0982.4,+08.7,063,0098,1672595597,17.915 09,0008,0011,0982.4,+08.7,063,0089,1672595897,17.905 13,0005,0007,0982.6,+08.8,063,0094,1672596197,17.907 25,0006,0008,0982.5,+08.8,063,0096,1672596497,17.905 11,0005,0007,0982.3,+08.7,063,0095,1672596797,17.899 25,0007,0010,0982.5,+08.7,063,0078,1672597097,17.885 25,0008,0011,0982.5,+08.7,063,0092,1672597397,17.918 13,0007,0010,0982.4,+08.8,063,0088,1672597698,18.035 25,0005,0007,0982.6,+08.7,063,0092,1672597998,18.03 13,0005,0007,0982.4,+08.7,063,0095,1672598298,18.032 23,0005,0007,0982.4,+08.6,063,0080,1672598598,18.037 23,0005,0007,0982.6,+08.5,064,0087,1672598898,18.008 13,0006,0008,0982.4,+08.7,063,0091,1672599198,18.032 11,0006,0008,0982.1,+08.8,062,0098,1672599498,18.019 13,0004,0006,0982.3,+08.8,063,0106,1672599798,18.017 13,0004,0006,0982.2,+08.9,062,0088,1672600098,18.016 16,0004,0006,0982.2,+09.0,062,0094,1672600398,18.015 13,0004,0006,0982.2,+09.1,062,0115,1672600698,18.027 21,0004,0006,0982.4,+09.1,062,0087,1672600998,18.032 11,0004,0006,0982.5,+09.2,061,0095,1672601298,18.154 09,0003,0005,0982.4,+09.2,061,0092,1672601598,18.145 16,0004,0006,0982.4,+09.1,061,0093,1672601898,18.144 23,0003,0005,0982.2,+08.9,062,0073,1672602198,18.14 21,0004,0006,0982.2,+08.9,062,0085,1672602498,18.14 16,0005,0007,0982.3,+09.0,062,0089,1672602798,18.144 16,0004,0006,0982.2,+09.0,061,0092,1672603098,18.119 23,0004,0006,0982.6,+09.2,061,0104,1672603398,18.115 23,0005,0007,0982.5,+09.1,060,0098,1672603698,18.111 23,0007,0010,0982.4,+08.8,061,0080,1672603998,18.105 23,0004,0006,0982.3,+08.8,061,0089,1672604298,18.109 18,0005,0007,0982.4,+08.9,060,0093,1672604598,18.144 23,0004,0006,0982.4,+09.0,060,0096,1672604898,18.272 11,0005,0007,0982.4,+08.9,061,0087,1672605198,18.259 21,0005,0007,0982.3,+09.0,060,0095,1672605498,18.25 23,0005,0007,0982.2,+09.0,060,0093,1672605798,18.249 13,0005,0007,0982.1,+08.9,060,0081,1672606098,18.247 11,0005,0007,0982.3,+08.8,060,0085,1672606398,18.251 16,0005,0007,0982.3,+08.7,060,0080,1672606698,18.259 13,0005,0007,0982.1,+08.8,060,0086,1672606998,18.25 23,0006,0008,0982.2,+08.8,060,0102,1672607298,18.251 16,0006,0008,0982.2,+08.8,060,0095,1672607598,18.249 23,0007,0010,0981.9,+08.9,060,0086,1672607898,18.242 21,0004,0006,0982.3,+08.7,061,0096,1672608198,18.27 13,0004,0006,0982.2,+08.8,060,0091,1672608498,18.392 13,0006,0008,0982.5,+08.7,061,0109,1672608798,18.375 13,0006,0008,0982.0,+08.5,061,0107,1672609098,18.388 11,0005,0007,0982.1,+08.7,061,0105,1672609398,18.376 25,0007,0010,0982.2,+08.7,061,0088,1672609698,18.377 11,0008,0011,0982.0,+08.7,061,0080,1672609998,18.38 09,0005,0007,0982.1,+08.8,061,0081,1672610298,18.371 13,0006,0008,0981.9,+08.7,061,0077,1672610598,18.359 23,0006,0008,0982.3,+08.7,062,0086,1672610898,18.354 16,0005,0007,0982.1,+08.6,062,0072,1672611198,18.35 11,0005,0007,0982.1,+08.6,062,0074,1672611498,18.341 23,0004,0006,0982.0,+08.5,062,0095,1672611798,18.368 11,0006,0008,0982.0,+08.5,062,0092,1672612098,18.49 09,0005,0007,0982.0,+08.5,062,0083,1672612398,18.481 23,0004,0006,0982.1,+08.5,062,0081,1672612698,18.493 13,0004,0006,0982.0,+08.9,061,0072,1672612998,18.479 16,0003,0005,0981.9,+08.9,061,0068,1672613298,18.473 21,0004,0006,0981.7,+09.0,060,0093,1672613598,18.464 23,0004,0006,0981.9,+08.6,062,0085,1672613898,18.468 13,0005,0007,0981.9,+08.5,062,0089,1672614198,18.473 11,0006,0008,0981.7,+08.4,063,0073,1672614498,18.458 28,0006,0008,0981.8,+08.3,063,0088,1672614798,18.459 13,0006,0008,0982.0,+08.2,064,0100,1672615098,18.463 25,0005,0007,0981.9,+08.1,064,0079,1672615398,18.495 25,0004,0006,0981.8,+08.2,063,0083,1672615698,18.612 11,0004,0006,0981.6,+08.2,063,0094,1672615998,18.606 25,0005,0007,0981.9,+08.1,063,0089,1672616298,18.615 25,0004,0006,0981.9,+08.1,063,0086,1672616598,18.602 11,0004,0006,0981.8,+08.1,063,0085,1672616898,18.588 25,0004,0006,0981.8,+08.2,063,0081,1672617198,18.587 11,0006,0008,0981.8,+08.1,063,0070,1672617498,18.585 16,0004,0006,0981.7,+08.2,063,0081,1672617798,18.587 11,0003,0005,0981.7,+08.2,063,0079,1672618098,18.575 25,0005,0007,0981.8,+08.1,063,0079,1672618398,18.574 23,0005,0007,0981.7,+08.0,063,0067,1672618698,18.571 09,0004,0006,0981.8,+08.0,063,0088,1672618998,18.604 25,0004,0006,0981.9,+08.0,063,0079,1672619298,18.723 25,0004,0006,0981.7,+07.9,063,0086,1672619598,18.707 13,0005,0007,0981.6,+08.0,064,0094,1672619898,18.706 13,0004,0006,0981.4,+08.1,063,0077,1672620198,18.703 11,0004,0006,0981.6,+08.2,063,0084,1672620498,18.703 16,0006,0008,0981.3,+08.4,062,0083,1672620798,18.714 13,0003,0005,0981.5,+08.6,061,0100,1672621098,18.695 11,0005,0007,0981.6,+08.7,061,0096,1672621398,18.702 18,0004,0006,0981.4,+08.7,061,0083,1672621698,18.692 13,0004,0006,0981.5,+08.7,060,0087,1672621998,18.688 11,0003,0005,0981.5,+08.7,060,0081,1672622298,18.684 21,0004,0006,0981.1,+08.7,061,0090,1672622598,18.732 23,0004,0006,0981.1,+08.5,061,0103,1672622898,18.841 13,0005,0007,0980.9,+08.4,061,0094,1672623198,18.834 21,0004,0006,0980.9,+08.4,062,0078,1672623498,18.821 13,0007,0010,0981.0,+08.5,061,0102,1672623798,18.816 21,0004,0006,0981.0,+08.5,061,0076,1672624098,18.815 18,0003,0005,0981.3,+09.0,059,0094,1672624398,18.831 16,0003,0005,0981.2,+09.0,059,0086,1672624698,18.821 13,0004,0006,0980.9,+08.6,060,0086,1672624998,18.816 23,0005,0007,0980.9,+08.6,061,0086,1672625298,18.81 13,0004,0006,0980.9,+08.5,061,0086,1672625598,18.802 13,0005,0007,0980.9,+08.4,061,0085,1672625898,18.799 13,0005,0007,0981.0,+08.2,062,0087,1672626198,18.821 13,0004,0006,0981.1,+08.4,061,0102,1672626498,18.943 13,0005,0007,0980.9,+08.2,062,0079,1672626798,18.951 23,0006,0008,0980.7,+08.2,062,0088,1672627098,18.944 11,0004,0006,0980.9,+08.1,062,0097,1672627398,18.935 11,0004,0006,0981.0,+08.1,062,0079,1672627698,18.921 23,0004,0006,0980.9,+08.1,062,0069,1672627998,18.937 16,0004,0006,0980.7,+08.1,062,0090,1672628298,18.936 13,0004,0006,0980.9,+08.0,062,0074,1672628598,18.936 11,0005,0007,0981.0,+08.0,062,0085,1672628898,18.929 11,0003,0005,0980.8,+08.0,062,0090,1672629198,18.926 13,0004,0006,0981.0,+07.9,062,0081,1672629498,18.919 25,0005,0007,0980.7,+07.8,063,0072,1672629798,18.959 25,0003,0005,0980.7,+07.8,063,0090,1672630099,19.07 21,0003,0005,0980.7,+07.8,063,0093,1672630399,19.068 13,0004,0006,0980.8,+07.8,063,0097,1672630699,19.061 23,0003,0005,0981.0,+07.7,063,0090,1672630999,19.05 11,0005,0007,0980.9,+07.6,064,0078,1672631299,19.046 25,0004,0006,0980.7,+07.5,064,0084,1672631599,19.042 25,0004,0006,0980.9,+07.5,064,0083,1672631899,19.037 11,0004,0006,0980.8,+07.5,064,0071,1672632199,19.032 11,0006,0008,0980.6,+07.5,064,0085,1672632499,19.038 13,0003,0005,0981.1,+07.7,064,0099,1672632799,19.02 21,0004,0006,0980.8,+07.9,063,0097,1672633099,19.027 23,0004,0006,0980.7,+07.9,063,0094,1672633399,19.065 16,0003,0005,0980.9,+08.0,063,0088,1672633699,19.164 16,0003,0005,0980.9,+07.9,063,0091,1672633999,19.179 11,0003,0005,0980.8,+07.8,063,0079,1672634299,19.171 25,0004,0006,0980.8,+07.5,064,0082,1672634599,19.166 23,0004,0006,0980.7,+07.5,063,0090,1672634899,19.158 23,0004,0006,0980.6,+07.5,064,0073,1672635199,19.155 11,0003,0005,0980.8,+07.5,063,0080,1672635499,19.153 13,0003,0005,0981.1,+07.7,063,0090,1672635799,19.152 13,0006,0008,0981.0,+07.7,063,0085,1672636099,19.15 16,0003,0005,0981.2,+07.8,063,0108,1672636399,19.166 13,0003,0005,0981.3,+07.8,063,0085,1672636699,19.148 13,0004,0006,0980.8,+07.9,062,0078,1672636999,19.188 23,0005,0007,0981.1,+07.8,063,0088,1672637299,19.29 25,0005,0007,0981.2,+07.7,063,0097,1672637599,19.295 16,0003,0005,0981.3,+07.8,063,0097,1672637899,19.287 16,0007,0010,0981.3,+07.9,063,0090,1672638199,19.281 11,0004,0006,0981.2,+07.8,063,0083,1672638499,19.286 11,0004,0006,0981.1,+07.7,063,0093,1672638799,19.275 25,0004,0006,0981.1,+07.6,064,0082,1672639099,19.278 13,0002,0003,0981.1,+07.7,063,0099,1672639399,19.278 16,0003,0005,0981.2,+07.9,063,0086,1672639699,19.28 16,0003,0005,0981.2,+08.0,062,0068,1672639999,19.269 21,0003,0005,0981.3,+08.1,062,0081,1672640299,19.27 16,0002,0003,0981.4,+08.0,062,0087,1672640599,19.298 21,0002,0003,0981.3,+08.2,062,0086,1672640899,19.415 16,0003,0005,0981.6,+08.3,061,0085,1672641199,19.411 06,0002,0003,0981.3,+08.4,061,0089,1672641499,19.407 16,0003,0005,0981.6,+08.8,060,0078,1672641799,19.401 18,0003,0005,0981.5,+08.7,060,0088,1672642099,19.395 18,0002,0003,0981.7,+09.2,058,0092,1672642399,19.39 21,0002,0003,0981.7,+09.1,059,0083,1672642699,19.393 16,0003,0005,0981.4,+08.9,060,0088,1672642999,19.381 21,0003,0005,0981.4,+09.0,059,0066,1672643299,19.388 21,0002,0003,0981.5,+08.9,060,0083,1672643599,19.377 18,0002,0003,0981.7,+08.8,060,0091,1672643899,19.394 16,0002,0003,0981.4,+08.9,060,0089,1672644199,19.425 21,0003,0005,0981.4,+08.9,061,0103,1672644499,19.541 21,0003,0005,0981.7,+09.4,059,0074,1672644799,19.541 21,0002,0003,0981.5,+09.4,059,0082,1672645099,19.525 18,0003,0005,0981.6,+09.8,058,0094,1672645399,19.538 21,0003,0005,0981.6,+09.9,058,0085,1672645699,19.528 18,0003,0005,0981.7,+09.5,059,0115,1672645999,19.513 21,0003,0005,0981.9,+09.5,059,0096,1672646299,19.506 21,0004,0006,0981.6,+09.4,061,0092,1672646599,19.527 21,0004,0006,0981.7,+09.2,061,0103,1672646899,19.522 21,0005,0007,0981.8,+09.5,060,0080,1672647199,19.507 21,0005,0007,0981.9,+09.5,060,0079,1672647499,19.496 21,0006,0008,0981.9,+09.5,060,0078,1672647799,19.524 18,0005,0007,0981.8,+09.5,060,0087,1672648099,19.64 16,0009,0012,0981.5,+09.6,059,0089,1672648399,19.629 18,0014,0018,0981.7,+09.4,059,0086,1672648699,19.637 18,0020,0027,0981.4,+09.4,060,0086,1672648999,19.625 18,0020,0027,0981.5,+09.4,060,0071,1672649299,19.642 16,0018,0024,0981.6,+09.9,059,0091,1672649599,19.632 23,0015,0021,0981.4,+09.9,059,0091,1672649899,19.63 16,0015,0021,0981.2,+10.0,058,0083,1672650199,19.619 16,0021,0028,0981.1,+09.6,061,0092,1672650499,19.618 18,0023,0031,0981.2,+10.1,059,0086,1672650799,19.615 18,0022,0029,0980.9,+10.2,058,0088,1672651099,19.608 21,0023,0031,0980.8,+10.2,058,0089,1672651399,19.639 18,0028,0038,0981.2,+10.4,058,0102,1672651699,19.758 18,0026,0036,0980.9,+10.1,059,0083,1672651999,19.748 21,0029,0039,0980.6,+10.1,059,0088,1672652299,19.752 18,0033,0045,0981.0,+10.3,059,0085,1672652599,19.741 18,0036,0049,0980.6,+10.2,059,0082,1672652899,19.739 21,0042,0057,0980.7,+10.0,059,0084,1672653199,19.743 18,0042,0057,0980.6,+10.3,058,0079,1672653499,19.734 21,0042,0057,0980.8,+09.9,060,0090,1672653799,19.723 21,0044,0059,0980.9,+10.3,059,0081,1672654099,19.712 16,0046,0063,0980.5,+10.4,059,0080,1672654399,19.726 18,0045,0060,0980.6,+10.5,058,0094,1672654699,19.718 18,0043,0058,0980.4,+10.3,060,0079,1672654999,19.751 21,0046,0063,0980.6,+10.8,057,0100,1672655299,19.865 16,0042,0057,0980.4,+10.4,059,0094,1672655599,19.865 21,0043,0058,0980.3,+10.8,058,0081,1672655899,19.843 16,0051,0069,0980.6,+10.9,057,0084,1672656199,19.848 21,0040,0054,0980.6,+10.4,060,0084,1672656499,19.846 18,0043,0058,0980.3,+10.4,060,0085,1672656799,19.843 18,0042,0057,0980.3,+10.7,059,0102,1672657099,19.839 21,0040,0054,0980.3,+10.4,060,0090,1672657399,19.845 21,0045,0060,0980.1,+10.5,059,0086,1672657699,19.846 21,0038,0052,0980.2,+10.4,060,0108,1672657999,19.835 16,0036,0049,0980.2,+10.7,059,0088,1672658299,19.822 21,0039,0053,0980.2,+11.0,058,0103,1672658599,19.852 18,0037,0050,0980.1,+11.5,056,0088,1672658899,19.97 18,0035,0048,0979.8,+11.1,058,0092,1672659199,19.967 18,0034,0047,0979.8,+11.2,057,0088,1672659499,19.967 18,0030,0042,0979.8,+11.4,057,0088,1672659799,19.968 18,0033,0045,0979.9,+11.3,058,0097,1672660099,19.94 18,0034,0047,0979.7,+11.1,058,0096,1672660399,19.954 18,0030,0042,0979.6,+11.1,058,0090,1672660699,19.953 21,0038,0052,0979.8,+11.3,057,0085,1672660999,19.964 16,0038,0052,0979.7,+11.1,058,0083,1672661299,19.931 21,0031,0043,0979.7,+10.9,059,0101,1672661599,19.932 21,0033,0045,0980.0,+11.4,057,0084,1672661899,19.931 18,0032,0044,0979.7,+11.2,057,0082,1672662199,19.952 18,0030,0042,0979.5,+11.3,057,0098,1672662500,20.082 18,0024,0032,0979.6,+11.2,057,0100,1672662800,20.081 18,0026,0036,0979.5,+11.4,056,0097,1672663100,20.07 21,0028,0038,0979.6,+11.0,058,0093,1672663400,20.065 21,0024,0032,0979.6,+11.0,057,0090,1672663700,20.061 18,0021,0028,0979.8,+11.3,056,0096,1672664000,20.053 21,0021,0028,0979.5,+11.4,055,0098,1672664300,20.046 21,0021,0028,0979.9,+11.2,056,0092,1672664600,20.04 21,0015,0021,0979.7,+11.0,057,0092,1672664900,20.044 18,0015,0021,0979.5,+11.2,056,0088,1672665200,20.034 21,0015,0021,0979.9,+10.9,057,0094,1672665500,20.042 18,0010,0013,0980.0,+10.9,056,0084,1672665800,20.064 16,0007,0010,0979.8,+11.3,053,0071,1672666100,20.186 18,0011,0015,0979.3,+11.1,054,0092,1672666400,20.167 16,0007,0010,0979.6,+11.2,054,0083,1672666700,20.168 21,0007,0010,0979.5,+11.2,054,0078,1672667000,20.172 18,0011,0015,0979.4,+11.3,053,0089,1672667300,20.158 16,0009,0012,0979.4,+11.0,054,0074,1672667600,20.158 18,0012,0016,0979.5,+11.2,053,0087,1672667900,20.16 16,0010,0013,0979.5,+11.1,054,0099,1672668200,20.153 21,0009,0012,0979.5,+10.6,056,0090,1672668500,20.158 21,0009,0012,0979.5,+10.6,056,0095,1672668800,20.147 16,0011,0015,0979.5,+10.6,055,0108,1672669100,20.15 18,0009,0012,0979.5,+10.6,055,0090,1672669400,20.18 21,0011,0015,0979.5,+10.5,055,0094,1672669700,20.293 18,0009,0012,0979.5,+10.4,056,0088,1672670000,20.29 16,0009,0012,0979.6,+10.4,056,0091,1672670300,20.283 21,0010,0013,0979.4,+10.2,056,0094,1672670600,20.27 18,0011,0015,0979.5,+10.4,055,0102,1672670900,20.281 23,0008,0011,0979.4,+10.3,055,0115,1672671200,20.273 23,0008,0011,0979.7,+10.3,055,0092,1672671500,20.259 16,0009,0012,0979.5,+10.3,055,0084,1672671800,20.254 18,0007,0010,0979.5,+10.1,056,0092,1672672100,20.258 21,0008,0011,0979.2,+10.2,055,0081,1672672400,20.258 23,0007,0010,0979.5,+10.1,055,0105,1672672700,20.249 21,0006,0008,0979.2,+10.1,055,0082,1672673000,20.292 18,0007,0010,0979.3,+10.2,054,0081,1672673300,20.401 18,0007,0010,0979.7,+10.4,053,0090,1672673600,20.401 16,0007,0010,0979.6,+10.0,055,0107,1672673900,20.394 16,0007,0010,0979.5,+09.9,055,0095,1672674200,20.387 13,0008,0011,0979.4,+09.8,056,0095,1672674500,20.395 21,0007,0010,0979.4,+09.8,056,0099,1672674800,20.386 16,0006,0008,0979.3,+09.8,055,0088,1672675100,20.371 21,0006,0008,0979.5,+09.9,055,0073,1672675400,20.362 16,0007,0010,0979.8,+09.7,056,0108,1672675700,20.373 16,0006,0008,0979.5,+09.5,056,0068,1672676000,20.352 23,0006,0008,0979.3,+09.5,056,0085,1672676300,20.345 21,0009,0012,0979.3,+09.9,054,0083,1672676600,20.382 16,0006,0008,0979.6,+09.3,057,0090,1672676900,20.507 21,0006,0008,0979.3,+09.5,056,0078,1672677200,20.498 13,0008,0011,0979.3,+09.5,057,0081,1672677500,20.497 21,0006,0008,0979.3,+09.3,057,0096,1672677800,20.479 16,0005,0007,0979.7,+09.6,056,0083,1672678100,20.492 16,0007,0010,0979.4,+09.5,056,0099,1672678400,20.492 23,0007,0010,0979.5,+09.4,057,0087,1672678700,20.501 21,0006,0008,0979.4,+09.6,056,0080,1672679000,20.476 16,0007,0010,0979.6,+09.3,058,0078,1672679300,20.493 16,0005,0007,0979.8,+09.3,057,0099,1672679600,20.476 21,0006,0008,0979.6,+09.2,058,0081,1672679900,20.479 21,0006,0008,0979.6,+09.3,057,0085,1672680200,20.505 23,0006,0008,0979.5,+09.2,057,0085,1672680500,20.616 13,0007,0010,0979.3,+09.2,057,0090,1672680800,20.615 16,0005,0007,0979.3,+09.1,058,0104,1672681100,20.618 11,0007,0010,0979.2,+08.9,058,0085,1672681400,20.616 11,0006,0008,0979.3,+08.8,058,0098,1672681700,20.612 13,0006,0008,0979.1,+08.6,059,0085,1672682000,20.607 23,0006,0008,0979.0,+08.5,059,0087,1672682300,20.591 21,0006,0008,0979.4,+08.7,058,0091,1672682600,20.598 25,0005,0007,0979.3,+08.6,059,0093,1672682900,20.587 11,0005,0007,0979.0,+08.6,059,0102,1672683200,20.59 23,0005,0007,0979.3,+08.6,059,0086,1672683500,20.574 23,0005,0007,0979.3,+08.6,059,0094,1672683800,20.608 21,0004,0006,0978.7,+08.8,058,0087,1672684100,20.731 21,0004,0006,0979.1,+09.0,058,0092,1672684400,20.729 16,0005,0007,0978.8,+09.1,057,0087,1672684700,20.735 16,0005,0007,0979.1,+09.1,057,0087,1672685000,20.72 16,0006,0008,0978.9,+09.1,057,0074,1672685300,20.711 16,0005,0007,0979.2,+09.0,058,0096,1672685600,20.715 16,0005,0007,0978.9,+08.9,058,0081,1672685900,20.721 13,0005,0007,0978.9,+08.7,059,0098,1672686200,20.711 23,0005,0007,0978.9,+08.7,059,0106,1672686500,20.713 16,0008,0011,0978.9,+08.7,060,0088,1672686800,20.7 16,0006,0008,0978.8,+08.8,059,0087,1672687100,20.7 18,0008,0011,0979.1,+08.9,059,0072,1672687400,20.739 21,0007,0010,0978.8,+08.8,059,0095,1672687700,20.845 23,0006,0008,0978.8,+08.7,060,0099,1672688000,20.846 13,0008,0011,0978.7,+08.6,060,0095,1672688300,20.832 23,0006,0008,0978.9,+08.5,060,0098,1672688600,20.833 16,0006,0008,0978.7,+08.7,060,0084,1672688900,20.831 16,0007,0010,0978.8,+08.7,060,0099,1672689200,20.828 21,0007,0010,0978.4,+08.7,060,0085,1672689500,20.824 16,0009,0012,0978.7,+08.8,060,0084,1672689800,20.819 16,0006,0008,0978.6,+08.8,059,0078,1672690100,20.817 16,0006,0008,0978.6,+08.8,059,0086,1672690400,20.814 23,0007,0010,0978.8,+08.8,059,0109,1672690700,20.812 16,0008,0011,0978.6,+08.7,059,0109,1672691000,20.835 16,0006,0008,0978.5,+08.7,060,0108,1672691300,20.967 23,0006,0008,0978.5,+08.7,060,0096,1672691600,20.955 21,0006,0008,0978.6,+08.6,060,0084,1672691900,20.95 16,0005,0007,0978.5,+08.6,060,0090,1672692200,20.944 11,0006,0008,0978.4,+08.6,060,0113,1672692500,20.948 16,0006,0008,0978.3,+08.6,060,0096,1672692800,20.925 16,0007,0010,0978.3,+08.6,060,0100,1672693100,20.936 21,0006,0008,0978.5,+08.7,059,0090,1672693400,20.915 21,0006,0008,0978.5,+08.7,060,0096,1672693700,20.921 16,0006,0008,0978.1,+08.8,059,0095,1672694000,20.929 18,0005,0007,0978.3,+09.0,058,0068,1672694300,20.913 16,0006,0008,0978.6,+08.7,059,0083,1672694600,20.948 16,0005,0007,0978.2,+08.5,060,0084,1672694901,21.067 21,0007,0010,0978.4,+08.3,061,0088,1672695201,21.057 13,0006,0008,0978.2,+08.3,060,0087,1672695501,21.058 23,0006,0008,0978.0,+08.1,061,0086,1672695801,21.04 23,0006,0008,0978.1,+08.0,062,0088,1672696101,21.046 18,0008,0011,0978.1,+08.0,062,0079,1672696401,21.05 18,0005,0007,0978.4,+08.3,061,0072,1672696701,21.039 18,0005,0007,0978.1,+08.4,061,0099,1672697001,21.034 18,0007,0010,0978.3,+08.6,060,0077,1672697301,21.024 21,0006,0008,0978.0,+08.7,059,0094,1672697601,21.033 18,0006,0008,0978.2,+08.5,060,0087,1672697901,21.038 21,0007,0010,0978.1,+08.4,061,0094,1672698201,21.068 21,0007,0010,0978.2,+08.2,061,0073,1672698501,21.184 16,0007,0010,0978.2,+08.2,062,0077,1672698801,21.178 23,0007,0010,0978.1,+08.1,062,0088,1672699101,21.176 21,0006,0008,0977.8,+08.0,062,0107,1672699401,21.166 23,0008,0011,0978.1,+08.1,062,0091,1672699701,21.169 21,0008,0011,0978.0,+08.2,062,0092,1672700001,21.158 21,0006,0008,0977.7,+08.3,062,0093,1672700301,21.152 16,0007,0010,0978.0,+08.4,061,0086,1672700601,21.151 21,0007,0010,0977.7,+08.5,060,0100,1672700901,21.158 21,0007,0010,0977.5,+08.3,062,0086,1672701201,21.143 16,0008,0011,0977.8,+08.0,062,0079,1672701501,21.13 23,0006,0008,0977.7,+08.0,062,0098,1672701801,21.176 16,0006,0008,0977.6,+07.9,063,0100,1672702101,21.283 16,0007,0010,0977.6,+07.9,063,0088,1672702401,21.299 21,0007,0010,0977.4,+07.9,063,0079,1672702701,21.292 21,0006,0008,0977.6,+07.9,063,0099,1672703001,21.293 16,0006,0008,0977.4,+07.8,063,0087,1672703301,21.279 23,0005,0007,0977.6,+07.9,063,0095,1672703601,21.28 13,0004,0006,0977.4,+08.0,062,0082,1672703901,21.28 23,0004,0006,0977.5,+08.1,062,0102,1672704201,21.273 11,0004,0006,0977.6,+08.2,062,0096,1672704501,21.274 21,0003,0005,0977.3,+08.3,061,0099,1672704801,21.266 23,0004,0006,0977.5,+08.4,061,0079,1672705101,21.262 16,0007,0010,0977.6,+08.2,062,0093,1672705401,21.282 16,0003,0005,0977.5,+08.3,061,0074,1672705701,21.407 21,0003,0005,0977.4,+08.2,062,0080,1672706001,21.394 21,0004,0006,0977.5,+08.0,063,0099,1672706301,21.407 21,0004,0006,0977.6,+08.0,063,0082,1672706601,21.397 23,0003,0005,0977.2,+08.0,062,0101,1672706901,21.39 13,0005,0007,0977.3,+08.0,062,0082,1672707201,21.393 16,0003,0005,0977.4,+08.0,063,0095,1672707501,21.4 16,0004,0006,0977.3,+08.0,062,0085,1672707801,21.392 13,0004,0006,0977.4,+08.1,062,0078,1672708101,21.377 23,0003,0005,0977.4,+08.1,062,0074,1672708401,21.376 25,0004,0006,0977.2,+08.3,061,0097,1672708701,21.377 18,0004,0006,0977.2,+08.3,062,0095,1672709001,21.418 21,0005,0007,0976.9,+08.3,062,0079,1672709301,21.521 21,0005,0007,0976.8,+08.3,062,0081,1672709601,21.519 13,0005,0007,0977.1,+08.4,061,0084,1672709901,21.52 21,0005,0007,0977.2,+08.4,061,0101,1672710201,21.52 21,0004,0006,0976.7,+08.3,062,0080,1672710501,21.509 18,0005,0007,0977.1,+08.4,061,0091,1672710801,21.517 16,0005,0007,0976.8,+08.3,062,0078,1672711101,21.507 13,0005,0007,0976.7,+08.2,062,0085,1672711401,21.503 16,0005,0007,0976.5,+08.2,062,0087,1672711701,21.508 21,0004,0006,0976.7,+08.2,062,0084,1672712001,21.506 23,0005,0007,0976.8,+08.1,063,0076,1672712301,21.502 16,0005,0007,0976.8,+08.1,063,0083,1672712601,21.523 16,0005,0007,0976.9,+07.9,063,0096,1672712901,21.648 13,0004,0006,0976.6,+08.2,063,0099,1672713201,21.64 21,0005,0007,0976.7,+08.1,063,0081,1672713501,21.649 21,0005,0007,0976.7,+08.0,063,0079,1672713801,21.644 16,0004,0006,0976.8,+08.0,063,0099,1672714101,21.637 13,0005,0007,0977.0,+07.9,064,0100,1672714401,21.629 11,0006,0008,0977.0,+07.9,064,0094,1672714701,21.648 16,0005,0007,0977.0,+08.0,064,0085,1672715001,21.63 25,0005,0007,0976.7,+08.1,063,0083,1672715301,21.622 23,0006,0008,0976.9,+08.0,064,0095,1672715601,21.604 21,0007,0010,0976.7,+08.0,063,0083,1672715901,21.602 18,0007,0010,0976.6,+08.2,063,0090,1672716201,21.637 16,0005,0007,0976.7,+08.0,064,0081,1672716501,21.747 23,0006,0008,0976.6,+08.2,063,0092,1672716801,21.75 16,0008,0011,0976.6,+08.1,063,0068,1672717101,21.742 23,0006,0008,0976.6,+08.1,063,0104,1672717401,21.745 13,0006,0008,0976.7,+08.1,063,0081,1672717701,21.742 16,0006,0008,0977.0,+08.4,062,0104,1672718001,21.735 21,0005,0007,0976.8,+08.2,062,0088,1672718301,21.739 23,0005,0007,0976.7,+08.1,063,0101,1672718601,21.73 13,0005,0007,0976.9,+08.1,063,0081,1672718901,21.729 21,0006,0008,0976.8,+08.2,063,0079,1672719201,21.719 21,0004,0006,0976.7,+08.0,063,0066,1672719501,21.711 16,0005,0007,0976.8,+07.9,064,0103,1672719801,21.756 23,0005,0007,0976.8,+07.9,064,0091,1672720101,21.864 21,0005,0007,0976.9,+08.0,063,0091,1672720401,21.858 23,0005,0007,0976.9,+07.9,064,0095,1672720701,21.846 11,0004,0006,0976.8,+08.1,063,0089,1672721001,21.843 23,0006,0008,0976.7,+07.8,064,0069,1672721301,21.845 13,0007,0010,0976.8,+07.7,064,0077,1672721601,21.836 16,0005,0007,0976.7,+07.8,064,0097,1672721901,21.838 16,0004,0006,0977.1,+07.7,064,0100,1672722201,21.861 21,0005,0007,0977.2,+07.7,065,0101,1672722501,21.842 23,0004,0006,0977.0,+07.8,064,0083,1672722801,21.84 21,0004,0006,0977.1,+07.7,065,0097,1672723101,21.832 18,0005,0007,0976.9,+07.8,064,0094,1672723401,21.869 13,0004,0006,0977.1,+07.7,065,0088,1672723702,22.001 13,0005,0007,0976.9,+07.8,065,0089,1672724001,21.977 21,0006,0008,0977.0,+07.7,065,0080,1672724301,21.973 21,0005,0007,0977.3,+07.8,065,0087,1672724601,21.975 18,0005,0007,0976.9,+08.1,063,0096,1672724901,21.977 18,0005,0007,0977.2,+08.0,064,0087,1672725201,21.966 16,0005,0007,0977.2,+08.5,062,0088,1672725501,21.964 16,0003,0005,0977.2,+08.4,063,0098,1672725801,21.954 21,0004,0006,0976.9,+08.1,063,0089,1672726101,21.961 21,0004,0006,0976.9,+08.3,063,0103,1672726402,22.007 18,0004,0006,0976.8,+08.3,063,0096,1672726701,21.953 21,0004,0006,0976.8,+08.3,064,0085,1672727001,21.993 16,0004,0006,0977.1,+08.5,063,0086,1672727302,22.101 18,0004,0006,0977.1,+08.7,063,0085,1672727602,22.091 21,0003,0005,0977.1,+08.7,063,0085,1672727902,22.084 21,0004,0006,0977.4,+08.9,062,0088,1672728202,22.085 18,0004,0006,0977.1,+09.1,062,0081,1672728502,22.076 16,0003,0005,0977.1,+09.0,063,0087,1672728802,22.086 21,0004,0006,0977.2,+09.3,061,0097,1672729102,22.07 18,0004,0006,0977.3,+09.6,060,0091,1672729402,22.078 21,0004,0006,0977.2,+09.6,061,0087,1672729702,22.079 16,0004,0006,0977.2,+09.8,060,0086,1672730002,22.061 18,0003,0005,0977.4,+09.7,061,0087,1672730302,22.062 18,0003,0005,0977.0,+09.9,060,0089,1672730602,22.1 18,0003,0005,0977.2,+09.9,061,0086,1672730902,22.205 21,0002,0003,0977.6,+10.2,060,0079,1672731202,22.197 18,0003,0005,0977.5,+10.5,059,0093,1672731502,22.192 21,0003,0005,0977.6,+10.5,058,0083,1672731802,22.195 11,0004,0006,0977.6,+10.5,058,0091,1672732102,22.191 21,0002,0003,0977.5,+11.0,056,0078,1672732402,22.185 21,0002,0003,0977.5,+11.2,056,0083,1672732702,22.185 21,0003,0005,0977.6,+12.0,053,0097,1672733002,22.187 23,0004,0006,0977.5,+11.5,056,0098,1672733302,22.177 18,0002,0003,0977.6,+11.5,055,0110,1672733602,22.177 23,0002,0003,0977.4,+11.6,054,0087,1672733902,22.163 18,0002,0003,0977.5,+11.5,054,0093,1672734202,22.201 18,0002,0003,0977.4,+11.6,055,0083,1672734502,22.321 21,0002,0003,0977.4,+11.8,055,0094,1672734802,22.315 21,0003,0005,0977.4,+12.0,053,0097,1672735102,22.326 18,0002,0003,0977.7,+12.2,052,0100,1672735402,22.31 21,0002,0003,0977.7,+12.0,054,0099,1672735702,22.298 16,0001,0002,0977.6,+12.5,051,0099,1672736002,22.289 18,0002,0003,0977.6,+12.6,051,0077,1672736302,22.286 21,0003,0005,0977.5,+12.8,050,0072,1672736602,22.269 21,0002,0003,0977.6,+12.4,052,0071,1672736902,22.275 18,0003,0005,0977.1,+12.6,051,0077,1672737202,22.29 18,0003,0005,0977.0,+12.9,050,0098,1672737502,22.287 18,0003,0005,0977.2,+12.9,050,0101,1672737802,22.308 18,0002,0003,0976.9,+12.8,050,0089,1672738102,22.434 18,0003,0005,0977.0,+12.9,050,0086,1672738402,22.417 23,0002,0003,0976.8,+12.8,050,0075,1672738702,22.417 25,0002,0003,0976.6,+12.7,051,0085,1672739002,22.425 23,0002,0003,0976.9,+12.9,050,0099,1672739302,22.409 21,0002,0003,0976.8,+12.8,050,0089,1672739602,22.407 18,0002,0003,0976.7,+12.7,051,0110,1672739902,22.395 21,0002,0003,0977.1,+12.5,051,0075,1672740202,22.408 18,0003,0005,0976.9,+12.9,049,0086,1672740502,22.384 21,0002,0003,0976.9,+13.3,047,0094,1672740802,22.382 18,0002,0003,0976.8,+12.9,050,0093,1672741102,22.391 21,0002,0003,0976.4,+13.4,048,0089,1672741402,22.422 21,0003,0005,0976.6,+13.5,047,0089,1672741702,22.521 18,0003,0005,0976.5,+13.5,047,0096,1672742002,22.521 21,0004,0006,0976.5,+14.0,045,0096,1672742302,22.525 23,0002,0003,0976.6,+13.5,047,0088,1672742602,22.582 23,0003,0005,0976.0,+13.5,046,0085,1672742902,22.522 23,0003,0005,0976.2,+13.4,047,0088,1672743202,22.502 21,0002,0003,0976.3,+14.2,045,0079,1672743502,22.507 18,0003,0005,0976.2,+13.9,046,0093,1672743802,22.488 21,0006,0008,0975.9,+14.3,044,0087,1672744102,22.492 21,0003,0005,0976.2,+13.6,047,0100,1672744402,22.484 18,0003,0005,0976.1,+13.6,047,0101,1672744702,22.495 21,0004,0006,0975.7,+13.5,047,0088,1672745002,22.512 13,0003,0005,0975.9,+13.9,046,0087,1672745302,22.631 18,0005,0007,0975.6,+13.3,048,0080,1672745602,22.623 21,0003,0005,0975.7,+14.4,046,0095,1672745902,22.626 23,0003,0005,0975.6,+14.1,046,0105,1672746202,22.615 23,0005,0007,0976.0,+13.9,047,0085,1672746502,22.624 18,0004,0006,0975.6,+13.2,049,0084,1672746802,22.602 28,0004,0006,0975.4,+13.7,048,0084,1672747102,22.599 13,0004,0006,0975.6,+13.8,047,0093,1672747402,22.597 18,0005,0007,0975.6,+13.8,047,0097,1672747702,22.598 21,0003,0005,0975.5,+13.2,049,0085,1672748002,22.599 23,0004,0006,0975.4,+13.2,050,0082,1672748302,22.602 25,0004,0006,0975.6,+13.6,047,0078,1672748602,22.619 18,0004,0006,0975.4,+13.5,048,0069,1672748902,22.738 18,0003,0005,0975.4,+13.5,047,0099,1672749202,22.728 21,0004,0006,0975.3,+13.6,048,0075,1672749502,22.719 23,0005,0007,0975.4,+13.5,049,0101,1672749802,22.714 21,0003,0005,0975.5,+13.0,050,0088,1672750102,22.714 18,0003,0005,0975.5,+13.3,049,0103,1672750402,22.714 23,0004,0006,0975.3,+12.7,050,0077,1672750702,22.707 18,0003,0005,0975.4,+13.5,047,0102,1672751002,22.725 16,0004,0006,0975.6,+13.4,047,0094,1672751302,22.69 23,0004,0006,0975.4,+13.6,046,0097,1672751902,22.683 18,0003,0005,0975.5,+13.1,049,0094,1672752202,22.717 18,0004,0006,0975.4,+13.2,048,0104,1672752502,22.83 23,0003,0005,0975.5,+13.3,048,0077,1672752802,22.828 23,0003,0005,0975.7,+13.5,048,0095,1672753102,22.824 23,0003,0005,0975.6,+13.0,050,0098,1672753402,22.819 21,0004,0006,0975.8,+13.2,049,0102,1672753702,22.805 18,0003,0005,0975.5,+13.4,048,0088,1672754002,22.811 28,0003,0005,0975.7,+13.0,049,0078,1672754302,22.787 13,0004,0006,0975.6,+13.0,049,0079,1672754602,22.79 25,0004,0006,0975.9,+12.8,050,0086,1672754902,22.793 21,0005,0007,0975.5,+13.0,050,0073,1672755202,22.793 18,0004,0006,0975.4,+12.6,051,0093,1672755502,22.784 21,0006,0008,0975.6,+12.6,051,0091,1672755802,22.826 21,0003,0005,0975.5,+12.8,050,0092,1672756102,22.94 13,0004,0006,0975.5,+12.1,053,0079,1672756402,22.922 18,0004,0006,0975.7,+12.7,051,0087,1672756702,22.926 18,0003,0005,0975.9,+12.3,052,0088,1672757002,22.909 23,0005,0007,0975.6,+12.2,052,0074,1672757302,22.909 25,0003,0005,0975.6,+12.2,052,0088,1672757602,22.894 21,0005,0007,0976.0,+12.1,053,0077,1672757902,22.896 21,0004,0006,0976.0,+12.0,053,0093,1672758202,22.889 21,0004,0006,0975.3,+11.8,054,0095,1672758502,22.904 21,0005,0007,0975.8,+12.0,053,0085,1672758802,22.881 21,0006,0008,0975.5,+11.7,054,0078,1672759102,22.877 21,0004,0006,0975.9,+11.6,055,0087,1672759402,22.921 23,0004,0006,0975.7,+11.7,055,0094,1672759703,23.031 18,0006,0008,0975.7,+11.5,056,0092,1672760003,23.019 18,0006,0008,0975.5,+11.4,056,0069,1672760303,23.027 16,0006,0008,0975.9,+11.6,055,0107,1672760603,23.023 21,0006,0008,0975.6,+11.8,055,0086,1672760903,23.005 16,0006,0008,0975.9,+11.3,056,0110,1672761203,23.021 21,0007,0010,0975.7,+11.0,058,0103,1672761503,23.011 18,0009,0012,0975.9,+11.1,057,0092,1672761803,23.011 18,0007,0010,0975.9,+11.5,056,0098,1672762103,23.008 21,0007,0010,0976.2,+11.2,057,0084,1672762402,22.995 18,0008,0011,0976.2,+11.0,057,0075,1672762702,22.984 21,0006,0008,0976.3,+11.0,057,0085,1672763003,23.024 21,0006,0008,0976.4,+10.9,058,0093,1672763303,23.145 21,0008,0011,0976.3,+10.9,058,0092,1672763603,23.136 21,0007,0010,0976.8,+11.2,057,0084,1672763903,23.145 16,0011,0015,0976.6,+10.9,058,0087,1672764203,23.124 23,0005,0007,0976.5,+11.1,057,0096,1672764503,23.119 23,0006,0008,0976.2,+10.7,059,0091,1672764803,23.111 18,0007,0010,0976.6,+10.6,059,0099,1672765103,23.11 18,0007,0010,0976.4,+10.8,059,0100,1672765403,23.119 21,0006,0008,0976.7,+10.7,060,0092,1672765703,23.113 18,0007,0010,0976.7,+10.7,060,0081,1672766003,23.101 21,0007,0010,0976.6,+10.6,060,0085,1672766303,23.091 21,0009,0012,0976.6,+10.8,059,0092,1672766603,23.112 16,0007,0010,0976.7,+10.7,060,0087,1672766903,23.232 18,0007,0010,0976.9,+10.6,060,0085,1672767203,23.236 21,0008,0011,0976.9,+10.9,059,0091,1672767503,23.237 18,0007,0010,0976.6,+10.5,061,0100,1672767803,23.225 18,0007,0010,0976.6,+10.3,062,0099,1672768103,23.223 21,0006,0008,0976.7,+10.4,061,0081,1672768403,23.221 25,0007,0010,0976.7,+10.3,062,0096,1672768703,23.205 21,0007,0010,0976.7,+10.2,062,0090,1672769003,23.218 21,0007,0010,0976.8,+10.3,062,0099,1672769303,23.207 21,0009,0012,0976.7,+09.9,063,0093,1672769603,23.213 18,0008,0011,0976.8,+10.0,063,0090,1672769903,23.196 21,0010,0013,0976.8,+10.2,063,0078,1672770203,23.235 16,0008,0011,0976.8,+10.0,064,0084,1672770503,23.344 18,0009,0012,0976.7,+09.8,064,0082,1672770803,23.341 21,0008,0011,0976.7,+09.8,064,0078,1672771103,23.341 16,0008,0011,0976.9,+09.7,065,0095,1672771403,23.344 21,0009,0012,0976.7,+09.7,064,0082,1672771703,23.332 21,0009,0012,0977.2,+09.5,065,0097,1672772003,23.337 21,0008,0011,0977.0,+09.5,065,0109,1672772303,23.333 21,0010,0013,0977.0,+09.4,065,0096,1672772603,23.316 18,0009,0012,0977.2,+09.2,066,0081,1672772903,23.31 23,0009,0012,0977.2,+09.4,066,0104,1672773203,23.309 21,0009,0012,0977.2,+09.3,066,0097,1672773503,23.305 18,0010,0013,0977.1,+09.7,065,0098,1672773803,23.339 21,0010,0013,0977.1,+09.1,067,0092,1672774103,23.462 18,0010,0013,0977.3,+09.3,066,0087,1672774403,23.454 21,0009,0012,0977.0,+09.1,066,0096,1672774703,23.448 18,0009,0012,0977.4,+09.0,067,0093,1672775003,23.453 21,0005,0007,0977.1,+09.1,067,0081,1672775303,23.445 16,0009,0012,0977.6,+09.0,067,0086,1672775603,23.45 21,0009,0012,0977.1,+08.8,068,0081,1672775903,23.429 13,0012,0016,0977.5,+08.6,068,0085,1672776203,23.433 21,0007,0010,0977.5,+08.6,068,0069,1672776503,23.422 21,0007,0010,0977.4,+08.6,069,0095,1672776803,23.427 18,0008,0011,0977.4,+08.6,069,0086,1672777103,23.415 18,0008,0011,0977.5,+08.7,068,0082,1672777403,23.451 16,0008,0011,0977.3,+08.5,069,0109,1672777703,23.554 18,0009,0012,0977.8,+08.6,069,0090,1672778003,23.567 21,0008,0011,0977.5,+09.0,068,0113,1672778303,23.559 16,0009,0012,0977.6,+08.7,069,0085,1672778603,23.549 18,0010,0013,0977.3,+08.9,068,0086,1672778903,23.565 18,0009,0012,0977.4,+08.6,069,0088,1672779203,23.554 16,0010,0013,0977.6,+08.7,069,0094,1672779503,23.541 16,0008,0011,0977.6,+09.0,068,0089,1672779803,23.542 21,0008,0011,0977.5,+08.9,068,0103,1672780103,23.517 18,0009,0012,0977.7,+08.8,069,0077,1672780403,23.526 18,0009,0012,0977.8,+08.8,069,0093,1672780703,23.53 16,0009,0012,0977.4,+08.8,070,0085,1672781003,23.563 21,0008,0011,0977.6,+08.7,070,0083,1672781303,23.677 21,0009,0012,0977.7,+08.7,070,0082,1672781603,23.678 21,0009,0012,0977.7,+08.6,070,0076,1672781903,23.661 21,0010,0013,0977.6,+08.5,070,0095,1672782203,23.67 18,0010,0013,0977.6,+08.5,071,0088,1672782503,23.671 21,0008,0011,0977.7,+08.7,071,0090,1672782803,23.662 21,0009,0012,0977.8,+08.4,071,0083,1672783103,23.657 21,0009,0012,0977.7,+08.4,072,0099,1672783403,23.652 21,0011,0015,0977.4,+08.6,072,0110,1672783703,23.652 16,0009,0012,0977.4,+08.5,072,0082,1672784003,23.643 21,0009,0012,0977.5,+08.3,072,0084,1672784303,23.648 16,0008,0011,0977.5,+08.4,072,0085,1672784603,23.678 18,0010,0013,0977.5,+08.3,072,0077,1672784903,23.791 23,0012,0016,0977.6,+08.5,073,0087,1672785203,23.791 21,0010,0013,0977.9,+08.1,073,0105,1672785503,23.777 23,0011,0015,0977.5,+08.2,072,0086,1672785803,23.782 21,0012,0016,0977.6,+08.0,073,0078,1672786103,23.774 23,0010,0013,0977.8,+08.1,073,0075,1672786403,23.764 18,0010,0013,0977.8,+07.9,073,0096,1672786703,23.764 11,0009,0012,0977.7,+08.2,073,0084,1672787003,23.757 11,0009,0012,0977.7,+07.9,073,0087,1672787303,23.75 23,0011,0015,0977.7,+08.0,073,0095,1672787603,23.756 23,0009,0012,0977.5,+07.9,073,0101,1672787903,23.76 21,0009,0012,0977.5,+07.7,073,0099,1672788203,23.795 13,0011,0015,0977.5,+07.6,074,0096,1672788503,23.903 09,0013,0017,0977.8,+07.6,074,0085,1672788803,23.915 21,0011,0015,0977.6,+07.9,073,0085,1672789103,23.905 16,0011,0015,0977.6,+07.7,074,0093,1672789403,23.891 16,0009,0012,0977.4,+07.4,074,0096,1672789703,23.893 21,0011,0015,0977.4,+07.4,074,0109,1672790003,23.897 13,0010,0013,0977.7,+07.3,075,0099,1672790303,23.878 21,0011,0015,0977.9,+07.3,074,0080,1672790603,23.885 23,0011,0015,0977.7,+07.3,074,0082,1672790903,23.882 23,0011,0015,0977.7,+07.2,075,0090,1672791203,23.877 23,0011,0015,0977.7,+07.1,075,0099,1672791503,23.875 16,0012,0016,0977.6,+07.1,075,0104,1672791803,23.918 21,0012,0016,0978.1,+07.3,075,0090,1672792104,24.025 16,0012,0016,0977.9,+07.5,074,0080,1672792404,24.02 23,0010,0013,0977.7,+07.2,074,0096,1672792704,24.012 16,0013,0017,0977.7,+07.1,075,0076,1672793004,24.004 23,0011,0015,0977.8,+07.0,075,0083,1672793304,24.01 13,0012,0016,0977.7,+07.2,075,0072,1672793603,23.999 21,0011,0015,0977.9,+07.2,074,0095,1672793904,24.001 21,0012,0016,0977.8,+07.1,075,0091,1672794204,24 21,0014,0018,0977.7,+07.0,075,0091,1672794503,23.998 16,0014,0018,0977.6,+07.2,075,0106,1672794803,23.993 21,0013,0017,0978.0,+07.0,075,0120,1672795103,23.988 23,0012,0016,0977.8,+07.1,075,0079,1672795404,24.037 21,0012,0016,0977.8,+06.9,075,0102,1672795704,24.15 18,0012,0016,0978.0,+07.0,075,0084,1672796004,24.138 23,0012,0016,0977.9,+06.9,075,0086,1672796304,24.139 16,0013,0017,0977.8,+07.0,075,0083,1672796604,24.14 23,0015,0021,0977.6,+06.8,076,0087,1672796904,24.136 13,0011,0015,0977.7,+06.7,076,0099,1672797204,24.12 18,0014,0018,0977.8,+06.7,076,0097,1672797504,24.111 16,0014,0018,0977.8,+06.5,076,0115,1672797804,24.121 16,0014,0018,0977.9,+06.7,076,0103,1672798104,24.117 16,0012,0016,0977.9,+06.7,076,0086,1672798404,24.111 16,0014,0018,0977.7,+06.5,076,0116,1672798704,24.112 23,0012,0016,0977.5,+06.4,076,0098,1672799004,24.148 13,0012,0016,0977.8,+06.3,076,0082,1672799304,24.266 13,0017,0023,0977.9,+06.2,077,0079,1672799604,24.241 21,0014,0018,0977.7,+06.2,077,0101,1672799904,24.251 21,0013,0017,0977.8,+06.4,077,0087,1672800204,24.249 23,0014,0018,0977.6,+06.3,077,0090,1672800504,24.251 23,0014,0018,0977.6,+06.2,077,0098,1672800804,24.242 23,0013,0017,0977.8,+06.1,077,0081,1672801104,24.242 13,0014,0018,0977.7,+06.1,077,0087,1672801404,24.257 21,0014,0018,0977.6,+06.0,077,0077,1672801704,24.244 13,0012,0016,0977.7,+05.9,077,0094,1672802004,24.228 23,0014,0018,0977.6,+06.0,077,0106,1672802304,24.224 11,0015,0021,0977.9,+06.0,077,0082,1672802604,24.253 13,0012,0016,0977.9,+05.9,078,0086,1672802904,24.402 13,0013,0017,0978.1,+05.9,077,0093,1672803204,24.376 13,0015,0021,0978.3,+05.9,078,0093,1672803504,24.375 11,0013,0017,0978.1,+05.9,078,0100,1672803804,24.381 23,0014,0018,0978.2,+05.7,078,0078,1672804104,24.372 11,0014,0018,0978.1,+05.8,078,0065,1672804404,24.36 21,0014,0018,0978.0,+05.8,078,0087,1672804704,24.354 21,0016,0022,0978.2,+05.8,078,0082,1672805004,24.36 11,0014,0018,0978.1,+05.7,078,0102,1672805304,24.358 11,0015,0021,0978.0,+05.8,078,0097,1672805604,24.364 23,0017,0023,0978.3,+05.8,078,0086,1672805904,24.345 21,0015,0021,0978.0,+05.8,078,0095,1672806204,24.392 13,0015,0021,0978.3,+05.8,078,0093,1672806504,24.507 23,0016,0022,0978.4,+05.7,078,0104,1672806804,24.507 21,0015,0021,0978.3,+05.9,078,0087,1672807104,24.497 23,0016,0022,0978.3,+06.0,078,0080,1672807404,24.495 13,0017,0023,0978.7,+06.1,078,0086,1672807704,24.493 23,0015,0021,0978.4,+06.2,078,0080,1672808004,24.492 21,0019,0026,0978.1,+06.3,078,0090,1672808304,24.482 21,0019,0026,0978.4,+06.4,078,0095,1672808604,24.484 09,0017,0023,0978.2,+06.2,078,0083,1672808904,24.49 13,0017,0023,0978.4,+06.2,078,0090,1672809204,24.494 11,0020,0027,0978.7,+06.6,077,0083,1672809504,24.492 21,0018,0024,0978.5,+06.5,077,0080,1672809804,24.516 23,0016,0022,0978.5,+06.5,077,0091,1672810104,24.635 13,0016,0022,0978.7,+06.6,077,0089,1672810404,24.643 23,0017,0023,0978.3,+06.7,077,0097,1672810704,24.625 21,0015,0021,0978.5,+06.7,077,0065,1672811004,24.624 21,0019,0026,0978.4,+06.6,076,0072,1672811304,24.621 21,0020,0027,0978.8,+06.6,076,0109,1672811604,24.626 13,0016,0022,0978.6,+06.4,076,0089,1672811904,24.618 23,0015,0021,0978.6,+06.2,077,0096,1672812204,24.613 11,0018,0024,0978.7,+06.3,077,0082,1672812504,24.618 21,0016,0022,0978.8,+06.4,077,0100,1672812804,24.599 23,0014,0018,0978.9,+06.5,077,0084,1672813104,24.609 23,0017,0023,0978.9,+06.6,077,0094,1672813404,24.633 11,0017,0023,0979.1,+06.7,076,0093,1672813704,24.75 21,0015,0021,0979.3,+06.8,077,0102,1672814004,24.747 13,0016,0022,0979.2,+06.9,076,0099,1672814304,24.758 21,0018,0024,0979.2,+07.0,076,0091,1672814604,24.75 16,0016,0022,0979.1,+07.2,076,0078,1672814904,24.748 13,0017,0023,0979.5,+07.3,076,0113,1672815204,24.742 21,0015,0021,0979.5,+07.4,075,0089,1672815504,24.734 18,0016,0022,0979.4,+07.4,075,0087,1672815804,24.745 23,0015,0021,0979.1,+07.4,076,0103,1672816104,24.742 13,0015,0021,0979.4,+07.4,075,0079,1672816404,24.722 21,0015,0021,0979.1,+07.4,075,0098,1672816704,24.717 21,0015,0021,0979.3,+07.6,075,0101,1672817004,24.755 13,0016,0022,0979.3,+07.8,074,0096,1672817304,24.853 13,0016,0022,0979.2,+07.9,074,0096,1672817604,24.868 21,0014,0018,0979.3,+08.3,073,0073,1672817904,24.874 21,0014,0018,0979.6,+08.4,073,0078,1672818204,24.872 18,0015,0021,0979.3,+08.4,073,0078,1672818504,24.86 21,0014,0018,0979.6,+08.5,072,0067,1672818804,24.846 18,0015,0021,0979.4,+08.6,073,0080,1672819104,24.858 21,0042,0057,0979.8,+08.1,072,0090,1672819404,24.843 13,0026,0036,0979.7,+07.8,073,0089,1672819704,24.841 16,0035,0048,0979.7,+07.6,074,0097,1672820004,24.841 21,0037,0050,0979.7,+07.6,074,0067,1672820304,24.835 13,0041,0055,0979.7,+07.7,074,0086,1672820604,24.864 16,0039,0053,0979.7,+07.6,074,0086,1672820904,24.979 21,0036,0049,0979.6,+07.6,074,0097,1672821204,24.972 16,0036,0049,0979.7,+07.8,074,0085,1672821504,24.983 21,0031,0043,0980.0,+07.9,073,0100,1672821804,24.963 21,0029,0039,0980.0,+07.9,073,0087,1672822104,24.972 18,0030,0042,0979.9,+07.9,074,0078,1672822404,24.958 21,0032,0044,0979.8,+07.9,074,0078,1672822704,24.953 16,0032,0044,0979.7,+07.9,074,0096,1672823004,24.939 21,0031,0043,0979.7,+08.0,074,0071,1672823304,24.963 21,0032,0044,0979.7,+07.9,073,0075,1672823604,24.964 18,0027,0037,0979.6,+07.9,074,0088,1672823904,24.941 21,0029,0039,0979.7,+07.9,073,0079,1672824204,24.98 21,0028,0038,0979.5,+07.7,074,0095,1672824505,25.091 21,0028,0038,0979.8,+07.8,073,0089,1672824805,25.083 13,0027,0037,0979.9,+07.8,073,0074,1672825105,25.091 16,0030,0042,0979.7,+07.8,073,0096,1672825405,25.088 16,0025,0034,0979.7,+07.8,072,0082,1672825705,25.067 16,0027,0037,0979.5,+07.7,072,0082,1672826005,25.078 21,0023,0031,0979.4,+07.6,073,0097,1672826305,25.078 21,0025,0034,0979.6,+07.6,072,0093,1672826605,25.074 21,0024,0032,0979.5,+07.7,073,0082,1672826905,25.068 16,0022,0029,0979.5,+07.5,072,0092,1672827205,25.074 18,0022,0029,0979.4,+07.6,072,0102,1672827505,25.074 16,0022,0029,0979.5,+07.5,072,0095,1672827805,25.097 23,0020,0027,0979.6,+07.6,073,0093,1672828105,25.206 18,0025,0034,0979.3,+07.4,072,0087,1672828405,25.225 21,0019,0026,0979.2,+07.1,072,0086,1672828705,25.217 18,0021,0028,0979.6,+07.3,072,0091,1672829005,25.208 21,0020,0027,0979.5,+07.3,072,0097,1672829305,25.203 21,0021,0028,0979.6,+07.3,072,0105,1672829605,25.199 18,0020,0027,0979.6,+07.3,071,0093,1672829905,25.196 21,0018,0024,0979.4,+07.3,072,0087,1672830205,25.182 21,0018,0024,0979.4,+07.2,072,0086,1672830505,25.182 21,0019,0026,0979.2,+07.1,073,0068,1672830805,25.187 18,0019,0026,0979.2,+07.1,073,0068,1672831105,25.183 21,0020,0027,0979.4,+07.0,073,0095,1672831405,25.205 18,0019,0026,0979.2,+07.1,073,0086,1672831705,25.323 13,0019,0026,0979.4,+07.0,073,0087,1672832005,25.336 18,0022,0029,0979.3,+06.9,073,0069,1672832305,25.329 21,0018,0024,0979.5,+06.9,073,0090,1672832605,25.331 18,0019,0026,0979.4,+06.8,073,0101,1672832905,25.315 21,0022,0029,0979.2,+06.9,074,0092,1672833205,25.315 21,0021,0028,0979.2,+06.9,073,0082,1672833505,25.297 21,0023,0031,0979.3,+06.8,072,0086,1672833805,25.317 21,0021,0028,0979.4,+06.8,073,0103,1672834105,25.308 18,0019,0026,0979.3,+06.9,073,0068,1672834405,25.292 18,0025,0034,0979.3,+06.8,072,0076,1672834705,25.316 16,0020,0027,0979.1,+06.7,072,0097,1672835005,25.331 21,0019,0026,0979.0,+06.7,072,0086,1672835305,25.439 21,0016,0022,0979.4,+06.8,072,0083,1672835605,25.442 13,0021,0028,0979.2,+06.7,071,0091,1672835905,25.44 21,0019,0026,0979.1,+06.7,072,0096,1672836205,25.453 21,0020,0027,0979.2,+06.8,072,0088,1672836505,25.463 21,0019,0026,0979.3,+06.9,071,0104,1672836805,25.443 21,0019,0026,0979.1,+06.7,071,0090,1672837105,25.429 18,0024,0032,0979.1,+06.7,071,0100,1672837405,25.425 18,0019,0026,0979.4,+06.8,071,0092,1672837705,25.432 16,0018,0024,0979.0,+06.9,071,0076,1672838005,25.428 16,0022,0029,0978.9,+06.5,071,0083,1672838305,25.419 21,0021,0028,0979.5,+06.8,072,0079,1672838605,25.439 21,0019,0026,0978.8,+06.6,070,0075,1672838905,25.562 21,0022,0029,0979.2,+06.6,069,0070,1672839205,25.567 21,0019,0026,0979.1,+06.6,070,0093,1672839505,25.555 21,0018,0024,0979.2,+06.6,070,0093,1672839805,25.557 21,0020,0027,0979.1,+06.6,070,0075,1672840105,25.551 21,0020,0027,0979.4,+06.5,070,0105,1672840405,25.555 21,0020,0027,0979.3,+06.5,070,0092,1672840705,25.558 18,0021,0028,0979.4,+06.5,070,0104,1672841005,25.541 16,0021,0028,0979.2,+06.3,070,0102,1672841305,25.548 16,0020,0027,0979.2,+06.3,070,0081,1672841605,25.541 21,0018,0024,0979.4,+06.5,070,0078,1672841905,25.531 21,0021,0028,0979.3,+06.4,071,0079,1672842205,25.579 23,0018,0024,0979.3,+06.3,071,0097,1672842505,25.695 21,0019,0026,0979.1,+06.4,071,0086,1672842805,25.717 16,0023,0031,0979.3,+06.5,072,0107,1672843105,25.689 21,0021,0028,0979.0,+06.4,071,0087,1672843405,25.672 16,0021,0028,0979.2,+06.3,072,0088,1672843705,25.688 21,0023,0031,0979.0,+06.4,073,0084,1672844005,25.683 18,0022,0029,0979.4,+06.1,073,0088,1672844305,25.682 21,0020,0027,0979.2,+06.4,072,0097,1672844605,25.676 18,0026,0036,0979.5,+06.2,072,0088,1672844905,25.666 21,0023,0031,0979.3,+06.3,072,0088,1672845205,25.659 18,0020,0027,0979.3,+06.3,073,0090,1672845505,25.654 18,0020,0027,0979.6,+06.2,073,0085,1672845805,25.705 21,0024,0032,0979.3,+06.1,073,0100,1672846105,25.811 21,0019,0026,0979.5,+06.0,073,0079,1672846405,25.802 21,0020,0027,0979.4,+06.2,073,0099,1672846705,25.803 21,0020,0027,0979.2,+06.1,073,0093,1672847305,25.796 21,0021,0028,0979.5,+06.3,073,0083,1672847605,25.8 18,0020,0027,0979.4,+06.2,073,0109,1672847905,25.785 21,0021,0028,0979.5,+06.0,073,0095,1672848205,25.778 18,0017,0023,0979.7,+06.3,073,0067,1672848505,25.78 13,0017,0023,0979.5,+06.1,073,0083,1672848805,25.778 18,0015,0021,0979.3,+06.1,073,0091,1672849105,25.784 21,0016,0022,0979.8,+06.3,072,0086,1672849405,25.81 18,0016,0022,0979.7,+06.3,072,0066,1672849705,25.925 21,0029,0039,0979.9,+06.0,073,0106,1672850005,25.926 18,0024,0032,0979.4,+06.2,073,0073,1672850305,25.921 21,0028,0038,0979.8,+05.9,073,0116,1672850605,25.921 21,0026,0036,0979.5,+06.0,073,0095,1672850905,25.911 18,0025,0034,0979.7,+06.2,073,0082,1672851205,25.918 16,0030,0042,0979.4,+06.2,073,0098,1672851505,25.914 16,0033,0045,0979.4,+06.1,073,0091,1672851805,25.906 18,0029,0039,0979.6,+06.2,073,0090,1672852105,25.908 21,0034,0047,0979.4,+06.1,073,0088,1672852405,25.908 13,0030,0042,0979.5,+06.2,073,0081,1672852705,25.911 13,0029,0039,0979.4,+06.1,073,0084,1672853005,25.931 21,0030,0042,0979.5,+06.2,073,0083,1672853306,26.059 16,0035,0048,0979.7,+06.1,073,0104,1672853606,26.033 21,0035,0048,0979.5,+06.2,073,0096,1672853906,26.053 21,0032,0044,0979.5,+06.1,073,0098,1672854206,26.039 18,0030,0042,0979.8,+05.9,074,0075,1672854506,26.034 16,0034,0047,0979.6,+06.0,074,0092,1672854806,26.038 13,0031,0043,0979.5,+06.0,073,0097,1672855106,26.041 16,0033,0045,0979.4,+06.1,073,0086,1672855406,26.038 18,0034,0047,0979.5,+06.1,074,0109,1672855706,26.027 13,0037,0050,0979.4,+05.7,074,0096,1672856006,26.035 21,0035,0048,0979.8,+05.8,074,0080,1672856306,26.019 21,0034,0047,0979.2,+06.1,073,0081,1672856606,26.055 13,0039,0053,0979.6,+05.8,075,0092,1672856906,26.176 13,0036,0049,0979.5,+06.0,074,0087,1672857206,26.166 18,0029,0039,0979.3,+05.9,074,0082,1672857506,26.165 16,0032,0044,0979.2,+05.8,074,0087,1672857806,26.166 13,0025,0034,0979.5,+05.7,074,0088,1672858106,26.152 13,0022,0029,0979.2,+05.6,074,0096,1672858406,26.151 13,0027,0037,0979.1,+05.8,074,0091,1672858706,26.155 21,0028,0038,0979.1,+06.0,073,0082,1672859006,26.141 16,0025,0034,0979.1,+06.0,073,0083,1672859306,26.144 16,0022,0029,0978.9,+05.8,074,0077,1672859606,26.142 16,0020,0027,0979.2,+06.1,073,0113,1672859906,26.135 16,0020,0027,0979.3,+06.0,073,0083,1672860206,26.172 21,0020,0027,0979.2,+06.1,073,0078,1672860806,26.281 21,0018,0024,0979.1,+05.9,073,0082,1672861106,26.285 18,0022,0029,0978.7,+06.1,073,0090,1672861406,26.273 21,0018,0024,0979.0,+05.8,074,0069,1672861706,26.281 18,0018,0024,0978.8,+06.1,073,0087,1672862006,26.271 18,0018,0024,0979.0,+06.0,073,0087,1672862306,26.276 21,0020,0027,0978.7,+06.1,073,0069,1672862606,26.273 21,0019,0026,0978.8,+05.8,074,0085,1672862906,26.278 18,0019,0026,0978.9,+06.1,074,0086,1672863206,26.261 21,0017,0023,0979.0,+06.0,074,0103,1672863506,26.269 18,0020,0027,0978.9,+05.8,075,0093,1672863806,26.296 18,0025,0034,0978.7,+05.8,077,0086,1672864106,26.407 18,0026,0036,0978.9,+05.9,077,0091,1672864406,26.396 18,0029,0039,0978.9,+05.6,078,0078,1672864706,26.393 18,0027,0037,0978.7,+05.8,078,0094,1672865006,26.399 16,0026,0036,0978.7,+05.8,077,0089,1672865306,26.404 18,0028,0038,0978.6,+05.6,079,0090,1672865606,26.398 16,0030,0042,0978.5,+05.5,079,0084,1672865906,26.397 16,0033,0045,0978.8,+05.7,078,0084,1672866206,26.38 16,0033,0045,0978.4,+05.6,079,0090,1672866506,26.391 13,0028,0038,0978.5,+05.3,080,0085,1672866806,26.379 21,0031,0043,0978.4,+05.7,079,0089,1672867106,26.382 13,0036,0049,0978.2,+05.5,080,0094,1672867406,26.419 21,0033,0045,0978.3,+05.5,080,0093,1672867706,26.526 11,0033,0045,0978.3,+05.6,080,0081,1672868306,26.531 18,0033,0045,0977.8,+05.5,081,0083,1672868606,26.528 11,0027,0037,0977.9,+05.3,081,0081,1672868906,26.53 21,0032,0044,0977.9,+05.4,081,0100,1672869206,26.512 18,0039,0053,0977.7,+05.3,081,0077,1672869506,26.51 13,0036,0049,0977.8,+05.5,081,0082,1672869806,26.505 13,0044,0059,0977.9,+05.4,081,0081,1672870106,26.513 11,0027,0037,0977.6,+05.3,081,0084,1672870406,26.498 21,0034,0047,0977.5,+05.1,081,0095,1672870706,26.498 21,0034,0047,0977.7,+05.4,081,0094,1672871006,26.546 13,0035,0048,0977.6,+05.3,081,0087,1672871306,26.644 21,0033,0045,0977.3,+05.3,080,0080,1672871606,26.639 13,0029,0039,0977.5,+05.2,081,0096,1672871906,26.646 21,0032,0044,0977.5,+05.2,081,0120,1672872206,26.637 21,0032,0044,0977.2,+05.1,081,0097,1672872506,26.644 18,0032,0044,0977.2,+05.1,081,0073,1672872806,26.636 13,0039,0053,0977.1,+04.9,081,0094,1672873106,26.637 13,0031,0043,0977.0,+05.3,080,0104,1672873406,26.633 13,0026,0036,0977.0,+05.0,080,0095,1672873706,26.635 21,0031,0043,0977.1,+05.1,080,0093,1672874006,26.641 16,0026,0036,0976.9,+05.0,081,0101,1672874306,26.634 21,0025,0034,0976.6,+05.2,080,0073,1672874606,26.673 18,0023,0031,0976.8,+05.2,080,0090,1672874906,26.787 21,0027,0037,0976.6,+05.2,080,0090,1672875206,26.792 18,0024,0032,0976.8,+05.2,080,0085,1672875506,26.786 13,0024,0032,0976.6,+05.0,080,0084,1672875806,26.776 16,0022,0029,0976.4,+05.3,080,0097,1672876106,26.776 21,0024,0032,0976.7,+05.2,080,0078,1672876406,26.771 21,0024,0032,0976.4,+05.1,080,0093,1672876706,26.759 18,0026,0036,0976.8,+05.2,080,0103,1672877006,26.765 13,0025,0034,0976.6,+05.0,080,0088,1672877306,26.838 21,0026,0036,0976.5,+05.1,080,0115,1672877606,26.761 11,0023,0031,0976.4,+05.1,080,0096,1672877906,26.751 21,0024,0032,0976.8,+05.2,080,0093,1672878206,26.779 16,0028,0038,0976.6,+04.9,080,0091,1672878506,26.901 13,0023,0031,0976.5,+05.1,080,0098,1672878806,26.903 18,0024,0032,0976.5,+05.1,080,0084,1672879106,26.908 21,0022,0029,0976.5,+05.1,080,0086,1672879406,26.915 21,0024,0032,0976.4,+05.0,080,0108,1672880006,26.906 21,0027,0037,0976.0,+05.1,080,0102,1672880306,26.903 21,0023,0031,0976.1,+04.8,081,0083,1672880606,26.896 18,0023,0031,0975.8,+05.0,080,0088,1672881206,26.873 16,0020,0027,0976.2,+04.9,080,0087,1672881506,26.892 09,0019,0026,0975.8,+05.0,080,0081,1672881806,26.928 13,0022,0029,0975.6,+05.0,080,0097,1672882407,27.037 18,0027,0037,0975.6,+05.0,080,0087,1672882707,27.035 13,0020,0027,0975.6,+04.7,081,0085,1672883007,27.033 18,0022,0029,0975.4,+04.5,081,0101,1672883307,27.03 09,0018,0024,0975.4,+04.8,081,0088,1672883607,27.03 16,0021,0028,0975.5,+04.9,081,0081,1672883907,27.051 16,0021,0028,0975.1,+04.8,081,0093,1672884207,27.022 09,0026,0036,0975.2,+04.8,081,0109,1672884507,27.018 18,0052,0070,0975.0,+04.6,081,0091,1672884807,27.007 18,0023,0031,0975.3,+04.7,082,0084,1672885107,27.006 11,0020,0027,0975.1,+04.5,081,0084,1672885407,27.04 21,0088,0118,0974.8,+04.5,082,0082,1672885707,27.151 16,0113,0153,0974.8,+04.6,081,0084,1672886007,27.149 13,0061,0081,0974.8,+04.5,081,0087,1672886307,27.151 11,0017,0023,0974.8,+04.4,082,0098,1672886607,27.151 11,0022,0029,0974.4,+04.4,082,0072,1672886907,27.141 21,0019,0026,0974.3,+04.5,082,0098,1672887207,27.138 16,0023,0031,0974.4,+04.5,081,0092,1672887507,27.13 13,0016,0022,0974.5,+04.6,082,0086,1672887807,27.136 13,0020,0027,0974.5,+04.8,081,0092,1672888107,27.149 16,0017,0023,0974.5,+04.5,082,0111,1672888407,27.129 11,0016,0022,0974.4,+04.5,082,0089,1672888707,27.128 11,0019,0026,0974.5,+04.9,081,0094,1672889307,27.289 11,0018,0024,0974.4,+05.0,080,0086,1672889607,27.283 09,0021,0028,0974.5,+04.9,080,0074,1672889907,27.29 11,0020,0027,0974.5,+04.8,081,0094,1672890207,27.282 11,0021,0028,0974.3,+04.7,081,0095,1672890507,27.275 13,0022,0029,0974.0,+05.0,081,0081,1672890807,27.274 13,0023,0031,0973.9,+05.0,081,0086,1672891107,27.269 21,0025,0034,0974.3,+05.2,081,0088,1672891407,27.268 21,0026,0036,0973.9,+05.2,081,0085,1672891707,27.271 11,0029,0039,0974.0,+05.3,080,0074,1672892007,27.266 09,0024,0032,0974.1,+05.3,080,0081,1672892307,27.263 13,0024,0032,0974.0,+05.4,080,0087,1672892607,27.297 11,0029,0039,0973.9,+05.6,080,0095,1672892907,27.412 21,0027,0037,0974.2,+05.5,080,0087,1672893207,27.418 13,0024,0032,0973.7,+05.5,080,0079,1672893807,27.407 21,0026,0036,0973.7,+05.4,080,0091,1672894107,27.4 21,0022,0029,0973.8,+05.3,080,0086,1672894407,27.402 11,0027,0037,0973.4,+05.4,080,0095,1672894707,27.398 11,0023,0031,0973.8,+05.3,080,0089,1672895007,27.384 21,0027,0037,0973.6,+05.3,080,0088,1672895307,27.393 18,0024,0032,0973.6,+05.2,080,0099,1672895607,27.396 13,0026,0036,0973.7,+05.2,080,0087,1672895907,27.389 21,0028,0038,0973.5,+05.1,080,0089,1672896207,27.424 21,0024,0032,0973.3,+05.1,080,0086,1672896507,27.567 21,0030,0042,0973.1,+05.1,080,0096,1672896807,27.547 21,0028,0038,0973.1,+05.0,080,0086,1672897107,27.553 21,0026,0036,0973.1,+05.0,080,0083,1672897407,27.527 18,0026,0036,0973.0,+04.9,080,0100,1672897707,27.522 11,0026,0036,0973.2,+05.0,080,0096,1672898007,27.516 21,0029,0039,0973.0,+05.2,080,0101,1672898307,27.523 09,0026,0036,0972.9,+05.3,080,0081,1672898607,27.517 13,0026,0036,0973.1,+05.3,080,0090,1672898907,27.523 13,0024,0032,0972.8,+05.5,079,0086,1672899207,27.511 11,0026,0036,0973.2,+05.6,080,0082,1672899507,27.517 11,0024,0032,0973.0,+05.6,079,0082,1672899807,27.555 13,0021,0028,0972.9,+05.7,079,0103,1672900107,27.668 13,0021,0028,0973.1,+05.8,079,0091,1672900407,27.661 21,0020,0027,0973.1,+05.8,079,0085,1672900707,27.649 11,0021,0028,0973.0,+05.9,078,0060,1672901007,27.646 11,0024,0032,0972.8,+06.0,078,0088,1672901307,27.653 16,0019,0026,0973.1,+06.0,077,0107,1672901607,27.647 16,0023,0031,0972.9,+06.0,077,0087,1672901907,27.649 13,0025,0034,0973.0,+06.0,077,0093,1672902207,27.642 21,0021,0028,0972.9,+05.9,077,0087,1672902507,27.639 16,0023,0031,0972.6,+06.1,077,0101,1672902807,27.633 13,0023,0031,0972.9,+06.0,077,0077,1672903107,27.632 21,0022,0029,0972.6,+06.0,077,0087,1672903407,27.675 13,0022,0029,0972.6,+06.0,077,0082,1672903707,27.786 11,0021,0028,0972.6,+06.0,077,0093,1672904007,27.79 21,0023,0031,0972.4,+05.9,077,0078,1672904607,27.773 21,0021,0028,0972.5,+05.9,077,0089,1672904907,27.776 13,0021,0028,0972.3,+06.2,077,0092,1672905507,27.778 25,0023,0031,0972.1,+06.2,076,0100,1672905807,27.78 21,0023,0031,0971.9,+06.2,076,0096,1672906107,27.768 21,0022,0029,0972.1,+06.3,076,0089,1672906407,27.755 16,0022,0029,0971.7,+06.4,075,0077,1672906707,27.75 13,0020,0027,0972.0,+06.5,075,0096,1672907007,27.803 13,0022,0029,0971.9,+06.6,075,0086,1672907307,27.918 21,0021,0028,0971.8,+06.5,075,0095,1672907607,27.912 21,0020,0027,0971.9,+06.7,074,0100,1672907907,27.918 21,0019,0026,0971.7,+06.7,074,0085,1672908207,27.911 21,0020,0027,0971.6,+06.9,074,0081,1672908507,27.905 21,0021,0028,0971.6,+06.9,074,0090,1672908807,27.919 16,0022,0029,0971.3,+07.1,073,0107,1672909107,27.893 18,0017,0023,0971.3,+07.2,072,0076,1672909407,27.904 21,0019,0026,0971.1,+07.2,072,0091,1672909707,27.891 13,0018,0024,0971.0,+07.3,071,0082,1672910007,27.883 21,0015,0021,0970.9,+07.6,071,0097,1672910307,27.884 16,0014,0018,0971.2,+07.7,069,0098,1672910607,27.926 21,0016,0022,0970.6,+07.9,068,0088,1672910908,28.036 13,0015,0021,0970.7,+07.9,069,0080,1672911208,28.034 21,0015,0021,0970.6,+08.0,068,0089,1672911508,28.037 18,0016,0022,0970.7,+08.0,068,0088,1672911808,28.035 16,0012,0016,0970.1,+08.1,068,0097,1672912108,28.028 21,0016,0022,0970.2,+08.1,069,0089,1672912408,28.025 18,0013,0017,0970.3,+08.4,067,0087,1672912708,28.028 13,0013,0017,0970.1,+08.4,068,0097,1672913008,28.009 18,0012,0016,0970.1,+08.6,067,0086,1672913308,28.001 21,0011,0015,0970.1,+08.8,067,0095,1672913608,28.009 23,0013,0017,0969.8,+09.1,065,0096,1672913907,27.997 18,0013,0017,0970.1,+09.2,066,0119,1672914208,28.034 23,0014,0018,0970.1,+09.2,065,0088,1672914508,28.137 21,0012,0016,0969.7,+09.3,065,0088,1672914808,28.136 18,0012,0016,0969.5,+09.3,065,0071,1672915108,28.133 13,0012,0016,0969.5,+09.5,064,0089,1672915408,28.131 21,0014,0018,0969.2,+09.4,064,0103,1672915708,28.134 13,0014,0018,0969.4,+09.4,065,0096,1672916008,28.122 21,0014,0018,0969.4,+09.2,066,0099,1672916308,28.119 13,0013,0017,0969.2,+09.5,066,0100,1672916608,28.128 21,0014,0018,0969.1,+09.4,065,0088,1672916908,28.124 21,0010,0013,0969.1,+09.5,065,0095,1672917208,28.11 18,0012,0016,0969.0,+09.3,064,0081,1672917508,28.11 18,0012,0016,0968.9,+09.1,065,0085,1672917808,28.153 16,0011,0015,0968.8,+09.3,064,0075,1672918108,28.267 18,0011,0015,0968.8,+09.2,065,0091,1672918408,28.262 23,0012,0016,0968.6,+09.2,065,0074,1672918708,28.27 21,0011,0015,0968.4,+09.4,064,0073,1672919008,28.272 21,0010,0013,0968.7,+09.2,065,0088,1672919308,28.267 21,0009,0012,0968.6,+09.3,064,0086,1672919608,28.251 13,0010,0013,0968.4,+09.3,064,0093,1672919908,28.25 25,0015,0021,0968.4,+09.0,065,0074,1672920208,28.236 13,0010,0013,0968.2,+09.3,063,0073,1672920508,28.231 13,0011,0015,0968.0,+09.0,064,0095,1672920808,28.241 13,0009,0012,0968.5,+09.2,062,0097,1672921108,28.235 16,0009,0012,0968.4,+09.0,062,0086,1672921408,28.266 13,0009,0012,0968.0,+09.0,064,0078,1672921708,28.364 21,0007,0010,0968.5,+09.1,062,0094,1672922008,28.377 13,0009,0012,0968.4,+09.1,061,0093,1672922308,28.363 21,0009,0012,0968.6,+09.3,059,0094,1672922608,28.359 21,0010,0013,0968.5,+09.4,058,0103,1672922908,28.366 21,0008,0011,0968.4,+09.4,058,0095,1672923208,28.358 21,0008,0011,0968.4,+09.5,056,0092,1672923508,28.389 21,0007,0010,0968.2,+09.1,059,0078,1672923808,28.366 18,0008,0011,0968.1,+09.1,058,0077,1672924108,28.358 21,0007,0010,0967.9,+09.2,056,0095,1672924408,28.348 18,0009,0012,0967.8,+08.8,058,0092,1672924708,28.334 13,0008,0011,0967.4,+08.5,060,0098,1672925008,28.365 18,0007,0010,0967.8,+08.4,060,0077,1672925308,28.493 21,0007,0010,0967.7,+08.4,059,0088,1672925608,28.488 21,0009,0012,0967.8,+08.4,059,0100,1672925908,28.48 09,0007,0010,0967.7,+08.3,060,0079,1672926208,28.486 13,0007,0010,0967.7,+08.5,059,0087,1672926508,28.46 11,0007,0010,0967.5,+08.3,059,0087,1672926808,28.474 16,0007,0010,0967.6,+08.1,062,0075,1672927108,28.473 21,0007,0010,0967.5,+08.1,062,0080,1672927408,28.46 13,0006,0008,0967.3,+08.2,060,0083,1672927708,28.453 16,0007,0010,0967.5,+08.0,061,0079,1672928008,28.445 21,0007,0010,0967.5,+08.0,062,0089,1672928308,28.455 21,0010,0013,0967.2,+08.0,062,0064,1672928608,28.484 16,0008,0011,0967.5,+08.6,056,0090,1672928908,28.598 21,0007,0010,0967.5,+07.9,060,0101,1672929208,28.595 21,0006,0008,0967.4,+07.8,060,0085,1672929508,28.587 21,0006,0008,0967.3,+07.7,060,0097,1672930108,28.591 16,0007,0010,0967.2,+07.4,061,0092,1672930408,28.594 21,0006,0008,0967.5,+07.6,060,0075,1672930708,28.578 21,0007,0010,0967.5,+07.2,062,0099,1672931008,28.575 16,0006,0008,0967.5,+07.5,059,0088,1672931308,28.583 16,0007,0010,0967.4,+07.3,061,0068,1672931608,28.562 21,0006,0008,0967.4,+07.2,062,0070,1672931908,28.569 13,0006,0008,0967.3,+07.4,060,0086,1672932208,28.61 11,0006,0008,0967.0,+07.2,061,0080,1672932508,28.711 13,0007,0010,0967.1,+07.2,062,0081,1672932808,28.7 13,0007,0010,0966.9,+07.2,062,0086,1672933108,28.701 16,0005,0007,0967.0,+07.5,059,0098,1672933408,28.697 21,0004,0006,0966.9,+07.3,061,0092,1672933708,28.695 11,0006,0008,0967.1,+07.4,060,0102,1672934008,28.695 18,0006,0008,0966.9,+07.3,060,0083,1672934308,28.698 13,0004,0006,0966.6,+07.5,059,0095,1672934608,28.705 21,0004,0006,0967.0,+07.3,060,0099,1672934908,28.69 13,0005,0007,0967.0,+07.4,060,0101,1672935208,28.688 13,0003,0005,0967.0,+07.2,060,0095,1672935508,28.682 21,0005,0007,0966.9,+07.3,058,0086,1672935808,28.715 21,0004,0006,0966.9,+07.3,059,0087,1672936108,28.848 13,0004,0006,0967.2,+07.3,061,0102,1672936408,28.83 16,0004,0006,0967.0,+07.2,060,0094,1672936708,28.836 11,0003,0005,0967.1,+07.2,060,0087,1672937008,28.825 23,0004,0006,0966.7,+07.3,060,0099,1672937308,28.822 21,0006,0008,0966.6,+07.4,059,0093,1672937608,28.831 13,0006,0008,0966.6,+07.4,059,0078,1672937908,28.82 13,0005,0007,0966.6,+07.3,060,0101,1672938208,28.827 21,0005,0007,0966.5,+07.4,060,0087,1672938508,28.817 23,0004,0006,0967.0,+07.7,057,0099,1672938808,28.81 13,0005,0007,0966.6,+07.3,059,0098,1672939108,28.812 23,0005,0007,0966.8,+07.5,060,0082,1672939408,28.842 13,0004,0006,0966.6,+07.5,059,0081,1672939711,31.553 21,0005,0007,0966.6,+07.4,059,0093,1672940008,28.957 11,0004,0006,0966.7,+07.5,059,0091,1672940308,28.965 13,0004,0006,0967.1,+07.6,058,0086,1672940608,28.947 16,0005,0007,0966.7,+07.5,059,0082,1672940908,28.94 11,0006,0008,0966.8,+07.4,059,0076,1672941208,28.95 13,0006,0008,0966.8,+07.4,059,0107,1672941508,28.937 16,0006,0008,0967.1,+07.3,059,0086,1672941808,28.928 21,0004,0006,0967.0,+07.2,060,0084,1672942108,28.926 13,0005,0007,0967.0,+07.3,060,0096,1672942408,28.935 13,0005,0007,0966.8,+07.3,059,0097,1672942708,28.938 13,0004,0006,0966.7,+07.5,059,0087,1672943008,28.975 18,0006,0008,0967.2,+07.3,059,0093,1672943309,29.084 21,0004,0006,0967.0,+07.3,059,0086,1672943609,29.084 11,0004,0006,0967.1,+07.3,060,0068,1672943909,29.075 23,0005,0007,0967.2,+07.3,060,0085,1672944209,29.072 11,0004,0006,0966.7,+07.1,060,0101,1672944509,29.063 13,0004,0006,0966.8,+07.1,061,0084,1672944809,29.073 11,0005,0007,0967.1,+07.0,061,0094,1672945109,29.061 13,0005,0007,0966.9,+06.9,060,0070,1672945409,29.059 11,0005,0007,0966.7,+07.1,059,0091,1672945709,29.052 11,0005,0007,0967.1,+07.0,060,0086,1672946009,29.052 16,0006,0008,0966.9,+06.8,060,0088,1672946309,29.051 16,0005,0007,0967.0,+06.7,061,0080,1672946609,29.09 16,0004,0006,0966.7,+06.6,062,0085,1672946909,29.204 23,0005,0007,0966.6,+06.5,062,0098,1672947209,29.195 23,0004,0006,0966.4,+06.5,062,0086,1672947509,29.188 16,0005,0007,0966.6,+06.6,062,0086,1672947809,29.195 23,0004,0006,0966.9,+06.6,061,0087,1672948109,29.183 13,0006,0008,0966.8,+06.8,060,0092,1672948409,29.182 21,0006,0008,0966.9,+06.8,059,0084,1672948709,29.173 13,0004,0006,0967.0,+06.8,060,0076,1672949009,29.176 21,0006,0008,0967.2,+07.0,058,0100,1672949309,29.164 21,0004,0006,0967.1,+07.2,057,0098,1672949609,29.166 21,0006,0008,0966.8,+07.1,058,0094,1672949909,29.161 21,0004,0006,0966.6,+07.4,057,0101,1672950209,29.21 23,0005,0007,0966.6,+07.3,058,0097,1672950509,29.303 16,0007,0010,0966.9,+07.3,059,0094,1672950809,29.321 23,0005,0007,0966.9,+07.6,057,0098,1672951109,29.313 13,0006,0008,0966.8,+07.5,056,0075,1672951409,29.305 16,0006,0008,0966.7,+07.6,057,0087,1672951709,29.292 21,0005,0007,0966.8,+07.6,058,0078,1672952009,29.294 13,0007,0010,0967.1,+07.4,057,0089,1672952309,29.294 21,0006,0008,0967.1,+07.2,059,0111,1672952609,29.3 13,0006,0008,0967.2,+07.4,058,0103,1672952909,29.287 13,0005,0007,0967.0,+07.3,059,0099,1672953209,29.28 18,0004,0006,0967.0,+07.2,059,0083,1672953509,29.285 21,0004,0006,0967.1,+07.0,060,0074,1672953809,29.321 13,0006,0008,0967.4,+07.0,060,0091,1672954109,29.427 21,0005,0007,0967.2,+07.0,059,0093,1672954409,29.424 13,0005,0007,0967.3,+07.1,059,0091,1672954709,29.429 21,0006,0008,0967.0,+07.2,059,0076,1672955009,29.43 18,0006,0008,0967.2,+07.0,061,0090,1672955309,29.431 13,0005,0007,0967.2,+07.1,060,0108,1672955609,29.416 21,0006,0008,0966.9,+06.8,062,0094,1672955909,29.421 23,0005,0007,0966.8,+07.1,059,0082,1672956209,29.415 16,0006,0008,0967.0,+06.8,061,0080,1672956509,29.416 13,0008,0011,0966.9,+06.9,062,0095,1672956809,29.399 13,0007,0010,0966.7,+06.8,062,0106,1672957109,29.395 11,0005,0007,0966.8,+06.7,062,0089,1672957409,29.437 23,0005,0007,0966.9,+06.8,062,0080,1672957709,29.549 21,0005,0007,0966.7,+06.8,062,0080,1672958009,29.558 11,0006,0008,0966.6,+06.7,063,0102,1672958309,29.551 16,0007,0010,0966.8,+06.9,062,0090,1672958609,29.535 13,0006,0008,0966.8,+06.9,062,0092,1672958909,29.536 21,0006,0008,0967.0,+06.9,062,0103,1672959209,29.531 18,0006,0008,0967.1,+07.0,062,0078,1672959509,29.542 18,0005,0007,0967.1,+07.0,062,0076,1672959809,29.543 21,0006,0008,0967.2,+07.1,062,0088,1672960109,29.538 11,0006,0008,0966.9,+07.3,061,0100,1672960409,29.533 21,0007,0010,0967.2,+07.1,062,0097,1672960709,29.534 16,0005,0007,0966.8,+06.9,063,0092,1672961009,29.57 09,0006,0008,0966.9,+06.9,063,0085,1672961309,29.672 23,0006,0008,0967.0,+06.7,063,0086,1672961609,29.68 23,0006,0008,0967.2,+06.6,065,0088,1672961909,29.672 18,0007,0010,0967.2,+06.5,065,0079,1672962209,29.652 23,0008,0011,0967.4,+06.7,063,0082,1672962509,29.668 23,0008,0011,0967.2,+06.5,065,0100,1672962809,29.658 13,0006,0008,0967.3,+06.7,064,0094,1672963109,29.651 11,0006,0008,0967.4,+06.3,066,0091,1672963409,29.653 13,0006,0008,0967.3,+06.3,066,0096,1672963709,29.649 11,0005,0007,0967.4,+06.4,065,0106,1672964009,29.651 25,0006,0008,0967.5,+06.3,066,0093,1672964309,29.653 13,0009,0012,0967.7,+06.3,066,0103,1672964609,29.679 21,0006,0008,0968.0,+06.2,066,0094,1672964909,29.787 16,0006,0008,0967.7,+06.3,066,0084,1672965209,29.789 21,0008,0011,0967.9,+06.1,066,0095,1672965509,29.791 13,0006,0008,0968.0,+06.2,067,0097,1672965809,29.777 23,0010,0013,0967.7,+06.0,067,0077,1672966109,29.792 16,0007,0010,0967.8,+05.9,067,0086,1672966409,29.783 13,0006,0008,0967.7,+05.9,068,0089,1672966709,29.767 23,0007,0010,0967.7,+05.8,068,0088,1672967009,29.775 16,0009,0012,0968.0,+05.8,068,0094,1672967309,29.779 25,0006,0008,0967.7,+05.9,067,0089,1672967609,29.768 16,0006,0008,0967.6,+05.7,068,0107,1672967909,29.753 16,0007,0010,0967.5,+05.7,068,0086,1672968209,29.79 23,0006,0008,0968.0,+05.5,069,0093,1672968509,29.91 21,0007,0010,0968.0,+05.5,069,0103,1672968809,29.914 18,0007,0010,0967.9,+05.5,069,0111,1672969109,29.905 23,0007,0010,0967.9,+05.5,069,0093,1672969409,29.894 23,0007,0010,0967.8,+05.4,070,0079,1672969709,29.898 13,0007,0010,0967.7,+05.3,071,0094,1672970009,29.905 16,0008,0011,0967.8,+05.7,069,0110,1672970309,29.912 13,0007,0010,0967.9,+05.6,069,0083,1672970609,29.896 16,0007,0010,0967.9,+05.6,069,0098,1672970909,29.895 25,0007,0010,0967.8,+05.4,070,0076,1672971209,29.887 23,0007,0010,0967.8,+05.5,070,0091,1672971509,29.888 23,0006,0008,0968.0,+05.6,070,0085,1672971809,29.926 18,0007,0010,0967.9,+05.5,070,0075,1672972110,30.037 13,0006,0008,0967.9,+05.4,070,0095,1672972410,30.032 23,0006,0008,0968.0,+05.2,071,0081,1672972710,30.024 23,0006,0008,0967.8,+05.3,072,0108,1672973010,30.049 18,0008,0011,0967.9,+05.3,071,0088,1672973310,30.038 23,0007,0010,0967.7,+05.4,071,0118,1672973610,30.019 18,0005,0007,0967.7,+05.3,071,0086,1672973910,30.009 23,0007,0010,0967.9,+05.5,071,0097,1672974210,30.02 16,0007,0010,0967.9,+05.5,070,0095,1672974510,30.001 21,0008,0011,0967.9,+05.4,071,0089,1672974810,30.005 25,0012,0016,0968.2,+05.7,070,0075,1672975110,30 13,0007,0010,0967.9,+05.4,070,0080,1672975410,30.039 25,0005,0007,0967.9,+05.3,071,0113,1672975710,30.162 21,0007,0010,0968.1,+05.6,071,0077,1672976010,30.15 23,0006,0008,0968.0,+05.3,072,0112,1672976310,30.151 23,0009,0012,0968.0,+05.3,071,0091,1672976610,30.169 25,0006,0008,0968.1,+05.4,071,0092,1672976910,30.141 16,0008,0011,0968.0,+05.5,070,0088,1672977210,30.147 23,0006,0008,0968.2,+05.2,072,0089,1672977510,30.152 18,0006,0008,0968.3,+05.3,071,0082,1672977810,30.156 18,0007,0010,0968.6,+05.4,071,0081,1672978110,30.151 13,0007,0010,0968.6,+05.3,071,0099,1672978410,30.136 21,0007,0010,0968.5,+05.5,070,0087,1672978710,30.129 21,0005,0007,0968.7,+05.4,071,0088,1672979010,30.176 28,0007,0010,0968.7,+05.4,070,0086,1672979310,30.271 21,0006,0008,0968.7,+05.4,071,0095,1672979610,30.277 23,0007,0010,0968.7,+05.5,071,0098,1672979910,30.282 21,0007,0010,0968.7,+05.3,071,0088,1672980210,30.294 28,0006,0008,0968.8,+05.2,071,0079,1672980510,30.274 18,0007,0010,0968.7,+05.1,072,0095,1672980810,30.298 23,0006,0008,0969.2,+05.1,073,0073,1672981110,30.276 21,0008,0011,0969.2,+05.1,072,0083,1672981410,30.269 25,0008,0011,0968.9,+05.0,072,0072,1672981710,30.282 23,0006,0008,0968.9,+05.0,072,0072,1672982010,30.269 18,0005,0007,0968.5,+05.0,072,0102,1672982310,30.273 21,0006,0008,0968.5,+05.0,072,0087,1672982610,30.311 16,0006,0008,0968.5,+05.1,071,0090,1672982910,30.417 11,0007,0010,0968.5,+05.0,072,0087,1672983210,30.405 16,0006,0008,0968.4,+05.0,072,0096,1672983510,30.407 23,0009,0012,0968.0,+05.1,071,0089,1672983810,30.407 21,0006,0008,0968.6,+05.0,072,0082,1672984110,30.395 13,0007,0010,0968.6,+05.0,072,0101,1672984410,30.426 16,0009,0012,0968.7,+05.1,071,0107,1672984710,30.401 16,0005,0007,0968.8,+05.1,071,0080,1672985010,30.406 21,0006,0008,0968.7,+05.1,071,0107,1672985310,30.406 18,0006,0008,0968.9,+05.2,071,0093,1672985610,30.399 11,0009,0012,0969.3,+05.2,071,0082,1672985910,30.392 13,0006,0008,0969.4,+05.1,072,0082,1672986210,30.436 09,0006,0008,0969.6,+05.1,071,0085,1672986510,30.541 18,0007,0010,0969.5,+05.1,071,0098,1672986810,30.536 13,0007,0010,0969.5,+05.1,072,0093,1672987110,30.546 18,0009,0012,0969.4,+05.1,072,0079,1672987410,30.534 11,0006,0008,0969.7,+05.1,072,0093,1672987710,30.54 21,0009,0012,0969.7,+05.2,071,0104,1672988010,30.543 16,0006,0008,0969.8,+05.3,072,0085,1672988310,30.543 13,0006,0008,0970.1,+05.4,071,0089,1672988610,30.526 11,0007,0010,0970.1,+05.4,071,0078,1672988910,30.522 13,0006,0008,0970.2,+05.5,071,0103,1672989210,30.521 21,0005,0007,0970.0,+05.6,071,0085,1672989510,30.507 16,0007,0010,0970.2,+05.7,070,0096,1672989810,30.553 11,0007,0010,0970.4,+05.6,071,0093,1672990110,30.657 16,0008,0011,0970.2,+05.8,070,0094,1672990410,30.659 18,0005,0007,0970.4,+05.8,070,0099,1672990710,30.657 13,0006,0008,0970.4,+06.0,069,0096,1672991010,30.649 11,0007,0010,0970.6,+06.1,069,0086,1672991310,30.683 16,0006,0008,0970.9,+06.1,069,0111,1672991610,30.65 18,0005,0007,0970.6,+06.3,069,0089,1672991910,30.641 18,0005,0007,0970.6,+06.5,068,0107,1672992210,30.638 13,0005,0007,0970.4,+06.7,068,0098,1672992510,30.64 09,0004,0006,0970.4,+06.6,068,0087,1672992810,30.669 09,0006,0008,0970.7,+06.6,068,0087,1672993110,30.64 18,0005,0007,0970.9,+06.7,067,0097,1672993410,30.683 11,0006,0008,0971.3,+06.9,067,0100,1672994010,30.805 16,0006,0008,0971.2,+07.1,066,0105,1672994310,30.814 16,0005,0007,0971.5,+07.3,065,0083,1672994610,30.791 18,0006,0008,0971.7,+07.2,065,0097,1672994910,30.778 21,0006,0008,0971.5,+07.3,064,0081,1672995210,30.785 18,0006,0008,0971.6,+07.3,065,0084,1672995510,30.774 21,0006,0008,0971.3,+07.4,065,0082,1672995810,30.781 13,0005,0007,0971.5,+07.6,064,0089,1672996110,30.764 21,0004,0006,0971.6,+07.6,064,0090,1672996410,30.768 18,0005,0007,0971.7,+07.7,064,0082,1672996710,30.764 16,0004,0006,0971.5,+07.8,063,0088,1672997010,30.812 21,0005,0007,0971.6,+07.8,063,0083,1672997310,30.908 13,0005,0007,0971.7,+08.0,062,0103,1672997910,30.919 13,0003,0005,0971.2,+08.2,060,0087,1672998210,30.91 13,0005,0007,0971.7,+08.1,062,0090,1672998510,30.915 13,0005,0007,0971.7,+08.1,061,0097,1672998810,30.906 18,0004,0006,0971.9,+08.4,061,0099,1672999110,30.897 13,0004,0006,0971.7,+08.8,059,0077,1672999410,30.902 13,0004,0006,0971.7,+08.6,060,0087,1672999710,30.896 13,0006,0008,0971.8,+08.7,060,0092,1673000010,30.888 11,0004,0006,0971.7,+08.6,058,0080,1673000310,30.895 13,0005,0007,0971.8,+08.5,058,0081,1673000610,30.945 09,0003,0005,0971.6,+08.4,058,0093,1673001211,31.057 25,0004,0006,0971.7,+08.4,058,0094,1673001511,31.033 21,0004,0006,0971.7,+08.4,058,0084,1673001811,31.031 23,0004,0006,0972.1,+08.6,056,0097,1673002111,31.02 21,0003,0005,0971.8,+08.5,056,0085,1673002411,31.017 18,0004,0006,0971.5,+08.6,057,0094,1673003011,31.012 21,0003,0005,0971.4,+08.5,057,0097,1673003311,31.015 18,0004,0006,0971.1,+08.8,056,0099,1673003611,31.008 21,0003,0005,0971.4,+08.6,057,0091,1673003911,31.024 21,0002,0003,0971.5,+08.8,057,0090,1673004211,31.044 23,0004,0006,0971.4,+08.9,056,0082,1673004511,31.152 11,0003,0005,0971.7,+08.8,057,0082,1673004811,31.154 21,0002,0003,0971.5,+09.1,055,0083,1673005111,31.146 23,0003,0005,0971.7,+09.3,054,0085,1673005411,31.143 18,0003,0005,0971.3,+09.1,054,0074,1673005711,31.138 23,0003,0005,0971.6,+09.0,054,0079,1673006011,31.133 23,0003,0005,0971.8,+08.9,054,0088,1673006311,31.133 18,0005,0007,0971.5,+08.7,054,0092,1673006611,31.128 21,0003,0005,0971.4,+08.6,055,0084,1673006911,31.132 11,0002,0003,0971.5,+08.6,054,0087,1673007511,31.119 11,0004,0006,0972.0,+08.9,053,0098,1673007811,31.177 13,0002,0003,0971.9,+09.0,053,0080,1673008111,31.258 21,0002,0003,0971.8,+09.1,054,0094,1673008411,31.256 09,0002,0003,0971.9,+09.1,053,0078,1673008711,31.263 13,0003,0005,0971.4,+09.1,052,0075,1673009011,31.254 21,0003,0005,0971.7,+09.2,052,0086,1673009311,31.256 18,0002,0003,0971.8,+09.1,053,0081,1673009611,31.248 18,0002,0003,0971.9,+09.2,053,0089,1673009911,31.258 18,0002,0003,0971.8,+09.3,052,0085,1673010211,31.239 21,0002,0003,0971.9,+09.2,052,0066,1673010511,31.228 23,0002,0003,0972.0,+09.0,053,0087,1673010811,31.244 09,0002,0003,0971.8,+08.8,053,0099,1673011111,31.241 11,0005,0007,0972.2,+08.7,054,0074,1673011411,31.28 11,0004,0006,0972.1,+08.7,053,0086,1673011711,31.396 09,0003,0005,0972.6,+08.4,055,0075,1673012011,31.369 09,0004,0006,0972.2,+08.6,053,0089,1673012311,31.368 18,0002,0003,0972.5,+08.4,054,0078,1673012611,31.368 11,0004,0006,0972.5,+08.5,053,0093,1673012911,31.357 09,0003,0005,0972.2,+08.2,054,0071,1673013211,31.362 25,0002,0003,0972.3,+08.3,054,0084,1673013511,31.354 21,0002,0003,0972.5,+08.4,054,0090,1673013811,31.347 09,0003,0005,0972.7,+08.1,056,0074,1673014111,31.333 18,0003,0005,0972.9,+07.9,056,0088,1673014411,31.347 21,0002,0003,0972.5,+08.0,055,0081,1673014711,31.344 09,0002,0003,0972.6,+07.6,057,0089,1673015011,31.377 11,0002,0003,0973.1,+07.6,058,0095,1673015311,31.49 09,0005,0007,0973.0,+07.5,057,0083,1673015611,31.481 21,0002,0003,0972.9,+07.6,056,0081,1673015911,31.481 21,0002,0003,0973.0,+07.5,057,0087,1673016211,31.495 11,0004,0006,0973.1,+07.5,057,0097,1673016511,31.465 09,0003,0005,0973.1,+07.3,057,0106,1673016811,31.466 11,0002,0003,0972.9,+07.1,058,0091,1673017111,31.47 09,0004,0006,0973.4,+07.0,059,0110,1673017411,31.469 11,0002,0003,0973.2,+06.7,060,0096,1673017711,31.469 11,0002,0003,0973.5,+06.6,060,0092,1673018011,31.479 09,0004,0006,0973.3,+06.5,060,0081,1673018311,31.456 06,0002,0003,0973.1,+06.3,061,0103,1673018611,31.486 11,0003,0005,0973.3,+06.2,061,0099,1673018911,31.611 21,0002,0003,0973.3,+06.2,061,0087,1673019211,31.605 11,0003,0005,0973.4,+06.0,062,0077,1673019511,31.598 21,0002,0003,0973.6,+06.0,062,0084,1673019811,31.596 21,0004,0006,0973.7,+05.9,063,0080,1673020111,31.591 11,0003,0005,0973.7,+05.8,063,0088,1673020411,31.584 21,0005,0007,0973.7,+05.8,063,0092,1673020711,31.582 11,0003,0005,0973.9,+05.7,063,0087,1673021011,31.583 21,0003,0005,0974.2,+05.8,062,0086,1673021311,31.581 21,0003,0005,0973.8,+05.6,063,0100,1673021611,31.58 21,0002,0003,0973.9,+05.6,062,0102,1673021911,31.558 21,0003,0005,0974.2,+05.4,063,0099,1673022211,31.599 13,0003,0005,0974.0,+05.3,064,0077,1673022511,31.71 21,0003,0005,0974.2,+05.3,064,0083,1673022811,31.707 21,0004,0006,0974.2,+05.2,064,0083,1673023111,31.708 09,0005,0007,0974.4,+05.2,064,0094,1673023411,31.709 11,0003,0005,0974.1,+05.1,064,0085,1673023711,31.71 11,0002,0003,0974.3,+05.0,064,0082,1673024011,31.71 09,0003,0005,0974.6,+05.0,064,0077,1673024311,31.705 21,0003,0005,0974.8,+04.9,065,0107,1673024611,31.713 18,0004,0006,0974.5,+05.0,065,0091,1673024911,31.694 21,0003,0005,0974.8,+05.0,065,0089,1673025211,31.701 21,0002,0003,0974.7,+04.9,065,0088,1673025511,31.695 21,0005,0007,0974.7,+04.9,065,0088,1673025811,31.733 09,0002,0003,0974.6,+04.9,065,0095,1673026111,31.857 21,0002,0003,0974.5,+04.9,065,0100,1673026411,31.839 21,0002,0003,0974.5,+04.8,066,0092,1673026711,31.846 11,0002,0003,0974.9,+04.7,065,0087,1673027011,31.854 18,0002,0003,0974.9,+04.7,066,0089,1673027311,31.841 23,0003,0005,0974.7,+04.6,067,0083,1673027611,31.859 21,0003,0005,0974.9,+04.5,067,0082,1673027911,31.835 09,0005,0007,0974.8,+04.5,067,0073,1673028211,31.835 11,0005,0007,0974.8,+04.5,067,0096,1673028511,31.826 11,0002,0003,0974.7,+04.5,067,0086,1673028811,31.834 11,0003,0005,0975.0,+04.6,067,0103,1673029111,31.831 23,0002,0003,0974.9,+04.6,067,0087,1673029411,31.859 23,0004,0006,0974.9,+04.7,067,0066,1673029711,31.973 11,0003,0005,0975.0,+04.8,066,0095,1673030011,31.975 13,0004,0006,0975.3,+04.9,066,0088,1673030311,31.97 09,0005,0007,0975.1,+04.9,067,0095,1673030611,31.978 21,0004,0006,0975.5,+04.9,067,0074,1673030911,31.967 11,0004,0006,0975.5,+05.1,067,0100,1673031211,31.967 21,0004,0006,0975.6,+05.0,066,0091,1673031511,31.962 11,0004,0006,0975.4,+05.1,066,0097,1673031811,31.968 21,0003,0005,0975.6,+05.1,066,0091,1673032111,31.966 09,0003,0005,0975.3,+05.2,065,0101,1673032411,31.958 11,0003,0005,0975.7,+05.2,066,0098,1673032711,31.96 23,0003,0005,0975.4,+05.2,065,0089,1673033011,31.994 21,0004,0006,0975.3,+05.3,065,0094,1673033312,32.108 09,0004,0006,0975.5,+05.1,065,0089,1673033612,32.108 09,0005,0007,0975.4,+05.0,065,0086,1673033912,32.1 09,0003,0005,0975.6,+04.8,066,0103,1673034212,32.098 09,0006,0008,0975.6,+04.7,066,0087,1673034512,32.097 11,0003,0005,0975.5,+04.6,065,0094,1673034812,32.09 11,0006,0008,0975.4,+04.5,068,0088,1673035112,32.085 11,0006,0008,0975.8,+04.4,068,0111,1673035412,32.075 21,0004,0006,0975.7,+04.3,067,0084,1673035712,32.098 09,0005,0007,0975.4,+04.2,067,0096,1673036012,32.08 11,0004,0006,0975.5,+04.2,068,0081,1673036312,32.075 11,0005,0007,0975.4,+04.2,067,0086,1673036612,32.122 09,0005,0007,0975.4,+04.1,068,0072,1673036912,32.223 09,0007,0010,0975.4,+04.1,067,0101,1673037212,32.213 23,0005,0007,0975.2,+04.1,067,0081,1673037512,32.24 21,0005,0007,0975.3,+04.2,069,0089,1673037812,32.245 11,0006,0008,0975.1,+04.0,068,0103,1673038112,32.238 23,0004,0006,0975.3,+04.0,068,0098,1673038412,32.229 13,0005,0007,0975.1,+03.9,068,0093,1673038712,32.23 21,0004,0006,0975.0,+04.1,067,0096,1673039012,32.232 11,0005,0007,0975.4,+03.9,068,0102,1673039312,32.218 11,0005,0007,0975.2,+03.8,069,0084,1673039612,32.215 21,0004,0006,0975.7,+03.9,068,0084,1673039912,32.22 11,0006,0008,0975.5,+03.9,067,0090,1673040212,32.259 09,0004,0006,0975.4,+03.7,067,0091,1673040512,32.379 11,0005,0007,0975.4,+03.8,067,0073,1673040812,32.353 11,0003,0005,0975.9,+03.7,067,0092,1673041112,32.36 11,0004,0006,0975.5,+03.6,068,0095,1673041412,32.365 11,0004,0006,0975.7,+03.5,068,0072,1673041712,32.352 21,0004,0006,0975.8,+03.3,068,0092,1673042012,32.356 21,0005,0007,0975.7,+03.2,069,0083,1673042312,32.349 11,0004,0006,0975.7,+03.0,069,0082,1673042612,32.347 21,0004,0006,0975.9,+03.0,070,0101,1673042912,32.347 11,0005,0007,0975.7,+02.9,070,0100,1673043212,32.339 23,0004,0006,0975.6,+02.8,070,0072,1673043512,32.334 13,0005,0007,0975.6,+02.8,070,0081,1673043812,32.377 11,0005,0007,0975.5,+02.7,070,0085,1673044112,32.492 23,0004,0006,0975.8,+02.6,070,0100,1673044412,32.494 23,0004,0006,0975.4,+02.7,070,0078,1673044712,32.483 11,0004,0006,0975.7,+02.7,070,0085,1673045012,32.484 11,0005,0007,0975.7,+02.6,070,0095,1673045312,32.483 11,0005,0007,0975.6,+02.7,071,0087,1673045612,32.484 23,0005,0007,0975.6,+02.8,070,0090,1673045912,32.487 23,0005,0007,0975.8,+02.9,070,0087,1673046212,32.495 23,0005,0007,0975.5,+02.7,070,0101,1673046512,32.485 23,0004,0006,0975.6,+02.7,071,0079,1673046812,32.48 11,0004,0006,0975.7,+02.7,071,0081,1673047112,32.484 21,0004,0006,0975.6,+02.7,071,0073,1673047412,32.524 21,0005,0007,0975.6,+02.8,071,0086,1673047712,32.635 23,0004,0006,0975.5,+02.8,071,0073,1673048012,32.627 11,0006,0008,0975.6,+02.7,071,0086,1673048312,32.617 11,0004,0006,0975.5,+02.6,071,0075,1673048612,32.627 21,0004,0006,0975.5,+02.7,071,0081,1673048912,32.615 11,0004,0006,0975.5,+02.7,070,0084,1673049212,32.619 11,0005,0007,0975.5,+02.6,072,0090,1673049512,32.624 21,0005,0007,0975.6,+02.6,071,0086,1673049812,32.624 21,0005,0007,0975.6,+02.8,071,0102,1673050112,32.624 11,0005,0007,0975.8,+02.9,071,0085,1673050412,32.614 21,0007,0010,0975.4,+02.9,070,0076,1673050712,32.615 21,0004,0006,0975.6,+03.0,070,0093,1673051012,32.658 21,0005,0007,0975.7,+03.1,071,0102,1673051312,32.783 11,0007,0010,0975.7,+03.1,072,0099,1673051612,32.769 18,0005,0007,0975.7,+03.1,071,0083,1673051912,32.771 13,0004,0006,0975.6,+03.2,071,0094,1673052212,32.771 11,0004,0006,0975.8,+03.3,070,0086,1673052512,32.773 21,0004,0006,0975.8,+03.2,069,0109,1673052812,32.764 21,0004,0006,0975.8,+03.2,070,0089,1673053112,32.773 23,0005,0007,0976.0,+03.4,071,0077,1673053412,32.761 21,0006,0008,0976.0,+03.3,070,0087,1673053712,32.76 21,0006,0008,0976.2,+03.4,069,0087,1673054012,32.772 23,0006,0008,0976.0,+03.4,069,0085,1673054312,32.764 11,0006,0008,0976.0,+03.4,069,0082,1673054612,32.791 13,0005,0007,0975.9,+03.3,069,0094,1673054912,32.917 18,0006,0008,0975.9,+03.2,070,0083,1673055212,32.898 21,0005,0007,0975.7,+03.2,070,0108,1673055512,32.906 21,0006,0008,0975.7,+03.2,070,0087,1673055812,32.915 11,0005,0007,0975.6,+03.1,071,0085,1673056112,32.904 11,0006,0008,0975.4,+02.9,071,0104,1673056412,32.894 11,0005,0007,0975.4,+02.8,071,0089,1673056712,32.891 21,0005,0007,0975.3,+02.6,072,0087,1673057012,32.886 23,0004,0006,0975.1,+02.6,071,0094,1673057312,32.884 11,0005,0007,0975.3,+02.6,072,0089,1673057612,32.885 11,0005,0007,0975.2,+02.6,071,0090,1673057912,32.888 09,0007,0010,0975.3,+02.8,071,0083,1673058212,32.93 21,0004,0006,0975.6,+02.8,072,0083,1673058513,33.037 11,0004,0006,0975.3,+02.7,072,0096,1673058813,33.022 16,0004,0006,0975.4,+02.7,071,0078,1673059113,33.022 11,0003,0005,0975.3,+02.6,072,0094,1673059413,33.04 11,0004,0006,0975.3,+02.6,072,0112,1673059713,33.039 21,0004,0006,0975.5,+02.5,072,0087,1673060013,33.031 11,0005,0007,0975.2,+02.3,073,0074,1673060313,33.037 21,0005,0007,0975.3,+02.2,073,0083,1673060613,33.035 13,0005,0007,0975.5,+02.0,073,0101,1673060913,33.037 13,0005,0007,0975.2,+02.1,074,0093,1673061213,33.029 09,0006,0008,0975.4,+02.0,074,0105,1673061513,33.03 21,0005,0007,0975.6,+02.0,073,0090,1673061813,33.079 23,0007,0010,0975.5,+01.9,074,0073,1673062113,33.178 23,0005,0007,0975.5,+01.7,074,0076,1673062413,33.175 11,0004,0006,0975.7,+01.7,073,0081,1673062713,33.172 13,0004,0006,0975.5,+01.6,074,0095,1673063013,33.178 11,0005,0007,0975.7,+01.5,074,0078,1673063313,33.171 11,0005,0007,0975.6,+01.6,074,0071,1673063613,33.174 23,0005,0007,0975.4,+01.6,074,0079,1673063913,33.185 11,0006,0008,0975.5,+01.5,075,0090,1673064213,33.17 21,0005,0007,0975.4,+01.7,074,0081,1673064513,33.169 18,0005,0007,0975.8,+01.6,074,0079,1673064813,33.176 09,0004,0006,0975.5,+01.5,074,0089,1673065113,33.166 11,0007,0010,0975.3,+01.4,074,0081,1673065413,33.211 23,0004,0006,0975.6,+01.4,074,0089,1673065713,33.326 23,0004,0006,0975.6,+01.4,074,0095,1673066013,33.326 21,0005,0007,0975.4,+01.3,075,0105,1673066313,33.32 25,0005,0007,0975.4,+01.2,075,0093,1673066613,33.325 23,0005,0007,0975.4,+01.3,075,0098,1673066913,33.316 23,0005,0007,0975.5,+01.6,075,0070,1673067213,33.316 23,0005,0007,0975.3,+01.5,075,0091,1673067513,33.317 23,0004,0006,0975.4,+01.6,075,0083,1673067813,33.313 21,0008,0011,0975.5,+01.6,074,0089,1673068113,33.322 23,0006,0008,0975.6,+01.7,074,0085,1673068413,33.315 09,0005,0007,0975.6,+01.8,074,0097,1673068713,33.325 09,0003,0005,0975.6,+01.9,074,0096,1673069013,33.36 23,0005,0007,0975.8,+01.8,074,0090,1673069313,33.465 21,0004,0006,0975.4,+01.9,074,0089,1673069613,33.469 21,0006,0008,0975.6,+01.5,074,0091,1673069913,33.472 09,0004,0006,0975.7,+01.4,074,0067,1673070213,33.462 21,0008,0011,0975.7,+01.4,074,0080,1673070513,33.456 23,0004,0006,0975.6,+01.7,075,0098,1673070813,33.462 11,0003,0005,0975.5,+01.7,075,0108,1673071113,33.462 23,0007,0010,0975.8,+01.9,075,0089,1673071413,33.466 13,0004,0006,0975.5,+02.1,075,0078,1673071713,33.459 21,0004,0006,0975.6,+02.1,075,0086,1673072013,33.466 18,0004,0006,0975.7,+02.2,075,0093,1673072313,33.462 11,0003,0005,0975.6,+02.4,074,0077,1673072613,33.504 21,0008,0011,0975.7,+02.7,073,0085,1673072913,33.609 21,0005,0007,0975.9,+02.9,073,0086,1673073213,33.603 11,0006,0008,0975.5,+02.8,074,0085,1673073513,33.611 21,0004,0006,0975.7,+02.9,074,0114,1673073813,33.609 21,0003,0005,0975.8,+03.1,074,0078,1673074113,33.613 23,0005,0007,0975.8,+03.2,073,0090,1673074413,33.613 23,0004,0006,0976.0,+03.4,072,0087,1673074713,33.596 21,0007,0010,0976.1,+03.4,072,0079,1673075013,33.608 11,0007,0010,0976.2,+03.5,072,0101,1673075313,33.585 21,0004,0006,0975.8,+03.5,072,0091,1673075613,33.581 21,0007,0010,0975.7,+03.6,073,0083,1673075913,33.592 21,0005,0007,0976.0,+03.7,072,0090,1673076213,33.627 11,0006,0008,0975.9,+03.8,071,0097,1673076513,33.743 18,0006,0008,0975.8,+04.0,070,0092,1673076813,33.729 11,0005,0007,0975.7,+03.9,071,0103,1673077113,33.74 18,0004,0006,0976.2,+04.1,071,0080,1673077413,33.74 11,0005,0007,0975.8,+04.2,072,0101,1673077713,33.73 25,0005,0007,0975.7,+04.3,070,0074,1673078013,33.727 16,0004,0006,0975.9,+04.5,070,0083,1673078313,33.721 11,0006,0008,0976.0,+04.6,070,0094,1673078613,33.744 11,0008,0011,0975.8,+04.7,070,0095,1673078913,33.722 11,0005,0007,0975.6,+04.7,070,0084,1673079213,33.719 09,0005,0007,0975.6,+04.6,069,0092,1673079513,33.71 21,0004,0006,0976.2,+04.9,067,0089,1673079813,33.748 21,0005,0007,0976.1,+04.9,068,0092,1673080113,33.865 23,0004,0006,0975.8,+05.1,067,0085,1673080413,33.868 13,0005,0007,0975.9,+05.2,067,0092,1673080713,33.855 23,0004,0006,0975.8,+05.2,067,0100,1673081013,33.865 11,0004,0006,0975.8,+05.2,067,0086,1673081313,33.86 11,0005,0007,0975.9,+05.4,069,0075,1673081613,33.87 21,0007,0010,0975.8,+05.4,069,0106,1673081913,33.862 13,0005,0007,0975.7,+05.4,068,0091,1673082213,33.87 18,0004,0006,0976.0,+05.6,066,0090,1673082513,33.861 11,0008,0011,0975.9,+05.5,067,0092,1673082813,33.855 18,0005,0007,0975.7,+05.4,066,0114,1673083113,33.865 11,0008,0011,0975.4,+05.5,066,0083,1673083413,33.899 11,0006,0008,0975.3,+05.5,068,0086,1673083714,34.007 21,0004,0006,0975.1,+05.9,066,0096,1673084014,34.011 13,0006,0008,0975.0,+05.9,066,0078,1673084314,34.006 13,0005,0007,0975.3,+06.0,065,0084,1673084614,34.006 21,0006,0008,0975.1,+06.3,063,0084,1673084913,33.995 11,0007,0010,0975.5,+06.0,065,0093,1673085214,34.004 11,0004,0006,0975.5,+06.2,065,0091,1673085513,33.998 21,0005,0007,0975.2,+06.4,062,0085,1673085813,33.988 09,0005,0007,0975.2,+06.2,064,0076,1673086113,33.987 18,0004,0006,0975.1,+06.2,063,0079,1673086413,33.991 11,0005,0007,0975.2,+06.4,062,0086,1673086713,33.978 21,0003,0005,0974.9,+06.3,063,0079,1673087014,34.024 11,0005,0007,0975.0,+06.6,061,0074,1673087314,34.138 09,0004,0006,0974.9,+06.6,061,0099,1673087614,34.126 21,0004,0006,0974.7,+06.5,062,0091,1673087914,34.124 13,0004,0006,0974.8,+06.5,061,0088,1673088214,34.124 18,0004,0006,0974.9,+06.6,063,0079,1673088514,34.111 21,0003,0005,0974.9,+06.6,061,0083,1673089114,34.119 13,0005,0007,0974.8,+06.8,060,0069,1673089414,34.119 13,0003,0005,0975.0,+07.0,060,0088,1673089714,34.103 21,0006,0008,0974.8,+06.9,060,0089,1673090014,34.097 11,0004,0006,0974.7,+07.3,057,0078,1673090314,34.098 16,0004,0006,0974.4,+07.4,056,0084,1673090614,34.138 11,0003,0005,0974.3,+07.1,059,0078,1673090914,34.261 21,0003,0005,0974.2,+07.4,056,0095,1673091214,34.253 11,0003,0005,0974.4,+07.1,058,0090,1673091514,34.246 21,0003,0005,0974.5,+07.0,058,0078,1673091814,34.248 25,0003,0005,0974.4,+07.4,056,0081,1673092114,34.254 18,0005,0007,0974.4,+07.1,060,0107,1673092414,34.237 18,0003,0005,0974.4,+07.1,059,0088,1673092714,34.235 18,0006,0008,0974.6,+07.5,057,0107,1673093014,34.223 21,0004,0006,0974.3,+07.6,056,0082,1673093314,34.224 09,0005,0007,0974.3,+07.1,059,0103,1673093614,34.221 09,0003,0005,0974.6,+07.2,059,0072,1673093914,34.224 11,0004,0006,0974.7,+07.6,057,0091,1673094214,34.254 21,0003,0005,0974.5,+07.6,056,0090,1673094514,34.374 23,0003,0005,0974.5,+07.4,058,0094,1673094814,34.366 23,0003,0005,0974.5,+07.5,058,0096,1673095114,34.375 21,0004,0006,0974.4,+07.6,057,0089,1673095414,34.365 13,0004,0006,0974.5,+07.6,055,0085,1673095714,34.359 11,0003,0005,0974.3,+07.4,057,0085,1673096014,34.359 11,0004,0006,0974.3,+07.3,057,0103,1673096314,34.355 11,0004,0006,0974.2,+07.3,056,0087,1673096614,34.341 11,0003,0005,0974.5,+07.7,054,0088,1673096914,34.347 21,0006,0008,0974.5,+07.2,057,0090,1673097214,34.347 21,0005,0007,0974.4,+07.2,057,0075,1673097514,34.341 09,0003,0005,0974.4,+07.5,055,0095,1673097814,34.387 09,0002,0003,0974.4,+07.3,055,0092,1673098114,34.498 23,0003,0005,0974.1,+07.3,053,0088,1673098414,34.485 06,0003,0005,0974.2,+07.4,053,0083,1673098714,34.481 21,0003,0005,0974.3,+07.3,053,0091,1673099014,34.479 21,0004,0006,0974.5,+07.1,053,0083,1673099314,34.474 21,0004,0006,0974.5,+07.0,053,0088,1673099614,34.478 09,0005,0007,0974.6,+07.1,053,0085,1673099914,34.464 21,0003,0005,0974.8,+07.0,052,0091,1673100214,34.461 18,0004,0006,0974.4,+06.6,055,0103,1673100514,34.457 09,0003,0005,0974.7,+06.5,054,0089,1673100814,34.459 09,0004,0006,0974.8,+06.9,053,0095,1673101114,34.456 21,0004,0006,0974.7,+06.7,053,0090,1673101414,34.496 21,0003,0005,0974.8,+06.8,053,0104,1673101714,34.611 21,0003,0005,0974.4,+06.3,056,0079,1673102014,34.599 09,0004,0006,0974.8,+06.1,057,0097,1673102314,34.61 11,0003,0005,0974.4,+06.0,057,0092,1673102614,34.606 06,0006,0008,0974.7,+05.8,058,0076,1673102914,34.597 21,0003,0005,0974.5,+05.7,058,0091,1673103214,34.585 21,0006,0008,0974.2,+05.5,059,0084,1673103514,34.58 18,0005,0007,0974.6,+05.4,059,0094,1673103814,34.577 21,0005,0007,0974.6,+05.4,058,0101,1673104114,34.563 21,0004,0006,0974.6,+05.4,058,0091,1673104414,34.57 09,0004,0006,0974.6,+05.0,060,0096,1673104714,34.574 11,0005,0007,0974.9,+05.0,060,0086,1673105014,34.603 06,0004,0006,0974.6,+04.9,060,0093,1673105314,34.72 21,0004,0006,0974.9,+04.8,061,0085,1673105614,34.716 23,0006,0008,0975.0,+04.7,061,0088,1673105914,34.711 11,0008,0011,0974.6,+04.6,061,0070,1673106214,34.703 21,0005,0007,0974.9,+04.8,062,0091,1673106514,34.716 09,0005,0007,0974.6,+04.7,061,0079,1673106814,34.708 09,0006,0008,0974.9,+04.7,062,0084,1673107114,34.715 23,0005,0007,0974.7,+04.7,061,0077,1673107414,34.703 23,0003,0005,0974.7,+04.6,062,0106,1673107714,34.694 09,0004,0006,0974.7,+04.6,062,0084,1673108014,34.717 21,0003,0005,0975.0,+04.7,061,0088,1673108314,34.709 25,0004,0006,0974.8,+04.6,062,0100,1673108614,34.756 09,0004,0006,0974.7,+04.4,062,0092,1673108914,34.848 06,0004,0006,0974.7,+04.5,062,0085,1673109214,34.848 11,0006,0008,0974.8,+04.5,062,0081,1673109514,34.852 09,0005,0007,0974.7,+04.7,061,0091,1673109814,34.844 09,0005,0007,0974.8,+04.5,062,0096,1673110114,34.85 21,0004,0006,0974.9,+04.4,062,0081,1673110414,34.854 25,0004,0006,0974.5,+04.1,063,0071,1673110714,34.837 11,0004,0006,0974.9,+04.0,063,0093,1673111014,34.839 23,0004,0006,0974.9,+03.9,064,0065,1673111314,34.84 09,0005,0007,0974.9,+04.1,063,0098,1673111614,34.839 23,0006,0008,0975.0,+04.3,063,0090,1673111914,34.822 11,0004,0006,0974.8,+04.3,063,0104,1673112214,34.871 21,0005,0007,0975.0,+04.3,063,0077,1673112514,34.981 09,0005,0007,0975.2,+04.5,063,0072,1673112814,34.978 21,0006,0008,0975.0,+05.0,061,0082,1673113114,34.99 09,0005,0007,0975.3,+04.2,063,0073,1673113414,34.987 21,0005,0007,0975.2,+04.7,063,0078,1673113714,34.977 11,0006,0008,0975.5,+04.8,062,0090,1673114014,34.974 09,0007,0010,0975.2,+05.2,062,0102,1673114314,34.971 09,0009,0012,0975.3,+05.6,061,0096,1673114614,34.977 25,0005,0007,0975.4,+04.2,063,0101,1673114914,34.974 13,0005,0007,0975.3,+03.6,065,0093,1673115214,34.975 13,0006,0008,0975.5,+03.5,066,0098,1673115514,34.964 23,0008,0011,0975.1,+03.6,067,0103,1673115815,35.007 23,0007,0010,0975.1,+03.7,067,0085,1673116115,35.117 23,0007,0010,0975.3,+03.7,067,0080,1673116415,35.119 23,0006,0008,0975.1,+03.6,067,0089,1673116715,35.112 13,0010,0013,0975.1,+03.6,067,0074,1673117015,35.112 25,0009,0012,0975.4,+03.5,067,0088,1673117315,35.116 28,0007,0010,0975.3,+03.4,068,0082,1673117615,35.122 11,0007,0010,0975.1,+03.4,067,0080,1673117915,35.12 11,0007,0010,0975.2,+03.2,068,0107,1673118215,35.118 11,0010,0013,0975.3,+03.2,068,0089,1673118515,35.109 13,0007,0010,0975.6,+03.2,069,0086,1673118815,35.114 25,0007,0010,0975.3,+03.2,069,0091,1673119115,35.103 23,0008,0011,0975.2,+03.3,068,0100,1673119415,35.145 25,0007,0010,0975.2,+03.2,068,0078,1673119715,35.248 23,0008,0011,0975.6,+03.1,069,0096,1673120015,35.258 23,0007,0010,0975.2,+03.2,069,0098,1673120315,35.259 23,0009,0012,0975.4,+03.1,069,0093,1673120615,35.256 25,0008,0011,0975.2,+03.0,069,0078,1673120915,35.261 11,0011,0015,0975.5,+03.1,069,0089,1673121215,35.241 11,0009,0012,0975.7,+03.2,070,0079,1673121515,35.237 23,0010,0013,0975.5,+03.1,070,0077,1673122115,35.241 23,0011,0015,0975.5,+03.1,070,0074,1673122415,35.238 23,0009,0012,0975.5,+03.1,070,0094,1673122715,35.232 25,0011,0015,0975.3,+02.9,070,0094,1673123015,35.281 11,0010,0013,0975.2,+03.0,071,0095,1673123315,35.385 25,0009,0012,0975.2,+02.9,071,0082,1673123615,35.383 13,0010,0013,0975.0,+02.8,071,0101,1673123915,35.386 13,0011,0015,0975.2,+02.9,071,0093,1673124215,35.378 13,0010,0013,0975.0,+02.8,071,0072,1673124515,35.372 11,0010,0013,0975.4,+03.0,071,0094,1673124815,35.373 13,0010,0013,0975.0,+02.9,071,0099,1673125115,35.382 13,0009,0012,0974.9,+02.8,071,0082,1673125415,35.383 13,0011,0015,0974.9,+02.8,072,0072,1673125715,35.367 13,0010,0013,0974.8,+02.8,072,0091,1673126015,35.371 21,0010,0013,0975.2,+02.9,071,0084,1673126315,35.376 13,0011,0015,0974.8,+02.9,071,0081,1673126615,35.408 23,0009,0012,0975.0,+02.8,071,0075,1673126915,35.538 16,0011,0015,0974.9,+02.6,071,0082,1673127215,35.516 11,0009,0012,0974.6,+02.7,072,0087,1673127515,35.529 23,0009,0012,0975.0,+02.9,071,0066,1673127815,35.517 09,0009,0012,0975.0,+03.1,071,0092,1673128115,35.519 23,0009,0012,0974.9,+03.0,071,0112,1673128415,35.524 11,0009,0012,0974.9,+03.0,071,0091,1673128715,35.533 23,0012,0016,0974.9,+03.0,071,0075,1673129015,35.52 23,0010,0013,0974.9,+02.9,071,0100,1673129315,35.512 11,0011,0015,0974.8,+02.9,071,0096,1673129615,35.518 11,0009,0012,0974.6,+02.9,071,0081,1673129915,35.498 11,0009,0012,0974.6,+02.9,071,0089,1673130215,35.548 13,0010,0013,0974.6,+02.8,071,0092,1673130515,35.675 11,0010,0013,0974.7,+02.7,071,0113,1673130815,35.654 25,0010,0013,0974.6,+02.7,071,0103,1673131115,35.655 11,0008,0011,0974.5,+02.6,071,0078,1673131415,35.644 11,0011,0015,0974.4,+02.6,071,0086,1673131715,35.652 11,0009,0012,0974.4,+02.6,071,0096,1673132015,35.645 23,0009,0012,0974.2,+02.8,071,0074,1673132315,35.637 23,0008,0011,0974.2,+02.9,071,0092,1673132615,35.649 23,0009,0012,0974.2,+02.8,070,0090,1673132915,35.643 11,0010,0013,0974.2,+02.8,071,0100,1673133215,35.651 23,0010,0013,0974.0,+02.8,071,0090,1673133515,35.638 23,0009,0012,0974.2,+02.7,071,0095,1673133815,35.681 25,0008,0011,0974.1,+02.8,071,0075,1673134115,35.795 23,0008,0011,0974.0,+02.8,071,0091,1673134415,35.796 11,0009,0012,0974.0,+02.8,071,0101,1673134715,35.794 21,0008,0011,0974.3,+03.0,070,0068,1673135015,35.789 23,0009,0012,0974.4,+03.0,071,0094,1673135315,35.797 09,0009,0012,0974.0,+03.1,070,0080,1673135615,35.784 21,0008,0011,0974.1,+03.1,070,0100,1673135915,35.787 23,0010,0013,0974.0,+03.1,070,0076,1673136215,35.781 21,0011,0015,0974.2,+03.0,070,0079,1673136515,35.788 11,0008,0011,0974.2,+03.0,070,0098,1673136815,35.791 23,0008,0011,0974.2,+03.0,070,0073,1673137115,35.797 13,0009,0012,0974.4,+03.0,070,0095,1673137415,35.835 21,0010,0013,0974.3,+03.1,070,0091,1673137715,35.929 23,0008,0011,0974.2,+03.2,069,0085,1673138015,35.933 21,0010,0013,0974.1,+03.2,069,0082,1673138315,35.931 09,0008,0011,0974.5,+03.3,069,0086,1673138615,35.932 21,0009,0012,0974.0,+03.1,069,0092,1673138915,35.935 21,0009,0012,0974.2,+03.0,070,0075,1673139215,35.928 21,0007,0010,0974.2,+02.9,070,0088,1673139515,35.933 21,0010,0013,0974.3,+02.9,070,0086,1673139815,35.938 11,0009,0012,0974.1,+02.9,070,0086,1673140115,35.917 23,0008,0011,0974.1,+02.9,070,0085,1673140415,35.926 23,0010,0013,0974.2,+02.9,070,0087,1673140715,35.92 09,0011,0015,0974.0,+02.8,070,0077,1673141015,35.948 11,0007,0010,0974.1,+02.9,070,0095,1673141316,36.076 21,0009,0012,0973.8,+03.0,070,0097,1673141616,36.066 23,0008,0011,0973.8,+03.1,070,0090,1673141916,36.079 13,0011,0015,0973.8,+03.1,070,0079,1673142216,36.077 09,0009,0012,0973.9,+03.1,070,0086,1673142516,36.059 23,0008,0011,0973.9,+03.1,069,0081,1673142816,36.063 11,0007,0010,0974.0,+03.1,069,0105,1673143116,36.066 11,0007,0010,0974.0,+03.2,069,0101,1673143416,36.066 21,0006,0008,0974.1,+03.1,069,0083,1673143716,36.057 21,0009,0012,0974.0,+03.1,069,0087,1673144016,36.053 23,0006,0008,0973.7,+03.2,068,0093,1673144316,36.047 21,0006,0008,0973.9,+03.1,069,0083,1673144616,36.107 21,0007,0010,0973.6,+03.0,069,0101,1673144916,36.212 11,0007,0010,0973.7,+02.9,070,0083,1673145216,36.201 09,0009,0012,0973.5,+02.8,070,0082,1673145516,36.205 09,0009,0012,0973.8,+02.8,071,0085,1673145816,36.199 11,0009,0012,0973.6,+02.6,071,0084,1673146116,36.191 21,0010,0013,0973.5,+02.5,071,0084,1673146416,36.197 11,0009,0012,0973.5,+02.5,071,0086,1673146716,36.182 11,0009,0012,0973.5,+02.5,072,0082,1673147016,36.185 11,0009,0012,0973.5,+02.5,071,0096,1673147316,36.184 09,0011,0015,0973.5,+02.6,072,0086,1673147616,36.181 11,0010,0013,0973.5,+02.4,071,0074,1673147916,36.191 09,0010,0013,0973.6,+02.4,072,0081,1673148216,36.24 11,0012,0016,0973.5,+02.4,072,0097,1673148516,36.349 21,0011,0015,0973.5,+02.4,072,0096,1673148816,36.35 11,0010,0013,0973.5,+02.4,072,0085,1673149116,36.352 21,0011,0015,0973.5,+02.4,072,0087,1673149416,36.347 21,0010,0013,0973.5,+02.4,072,0076,1673149716,36.342 21,0010,0013,0974.0,+02.3,073,0105,1673150016,36.347 21,0009,0012,0973.5,+02.4,072,0072,1673150316,36.348 23,0010,0013,0973.9,+02.4,072,0107,1673150616,36.34 11,0010,0013,0974.0,+02.4,072,0109,1673150916,36.344 23,0010,0013,0973.9,+02.4,072,0081,1673151216,36.348 09,0011,0015,0973.9,+02.5,072,0089,1673151516,36.335 11,0010,0013,0973.8,+02.4,072,0085,1673151816,36.373 21,0008,0011,0973.6,+02.5,072,0078,1673152116,36.496 21,0009,0012,0973.8,+02.3,072,0087,1673152416,36.493 23,0009,0012,0973.8,+02.3,072,0086,1673152716,36.49 11,0007,0010,0973.6,+02.2,072,0076,1673153016,36.493 13,0007,0010,0973.7,+02.2,072,0086,1673153316,36.485 11,0008,0011,0973.6,+02.3,072,0089,1673153616,36.492 21,0010,0013,0973.8,+02.3,072,0110,1673153916,36.477 21,0007,0010,0973.9,+02.3,072,0089,1673154216,36.473 11,0009,0012,0973.8,+02.3,072,0088,1673154516,36.468 13,0008,0011,0973.8,+02.2,072,0080,1673154816,36.479 11,0007,0010,0973.7,+02.2,072,0085,1673155116,36.473 11,0010,0013,0973.8,+02.0,073,0089,1673155416,36.51 21,0007,0010,0973.7,+02.3,072,0093,1673155716,36.63 11,0009,0012,0974.1,+02.3,072,0105,1673156016,36.634 23,0007,0010,0973.8,+02.3,072,0080,1673156316,36.632 21,0007,0010,0973.9,+02.3,072,0078,1673156616,36.631 23,0007,0010,0974.0,+02.4,072,0099,1673156916,36.617 09,0008,0011,0974.0,+02.4,072,0083,1673157216,36.611 11,0008,0011,0974.0,+02.3,072,0103,1673157516,36.617 21,0009,0012,0973.8,+02.5,072,0083,1673157816,36.62 21,0008,0011,0974.1,+02.4,073,0087,1673158116,36.608 11,0009,0012,0973.7,+02.7,071,0088,1673158416,36.624 21,0009,0012,0973.9,+02.7,072,0092,1673158716,36.611 11,0012,0016,0973.9,+02.8,071,0105,1673159016,36.706 21,0007,0010,0973.8,+02.7,071,0068,1673159316,36.767 11,0009,0012,0973.9,+02.7,070,0104,1673159616,36.777 11,0009,0012,0974.1,+02.4,072,0109,1673159916,36.776 09,0009,0012,0974.0,+02.3,073,0091,1673160216,36.77 23,0009,0012,0974.0,+02.8,073,0091,1673160516,36.768 09,0012,0016,0974.4,+02.5,072,0104,1673160816,36.761 21,0011,0015,0974.2,+02.7,072,0086,1673161116,36.752 11,0010,0013,0974.0,+02.7,071,0108,1673161416,36.761 23,0010,0013,0974.2,+02.6,071,0106,1673161716,36.752 23,0012,0016,0974.1,+02.3,072,0084,1673162016,36.746 11,0012,0016,0974.4,+02.2,072,0082,1673162316,36.753 11,0013,0017,0974.4,+01.9,073,0100,1673162616,36.79 21,0032,0044,0974.2,+02.1,073,0094,1673162916,36.9 13,0036,0049,0974.4,+02.3,073,0085,1673163216,36.902 21,0038,0052,0974.1,+02.1,073,0103,1673163516,36.904 21,0048,0065,0974.6,+02.6,073,0075,1673163816,36.901 21,0045,0060,0974.5,+02.5,072,0088,1673164116,36.889 11,0052,0070,0974.1,+02.4,073,0100,1673164416,36.891 21,0045,0060,0974.4,+02.5,072,0094,1673164716,36.894 21,0040,0054,0974.5,+02.9,073,0082,1673165016,36.888 11,0043,0058,0974.6,+03.0,071,0082,1673165316,36.901 11,0043,0058,0974.7,+03.1,070,0066,1673165616,36.882 21,0043,0058,0974.3,+03.2,070,0100,1673165916,36.888 11,0046,0063,0974.7,+03.1,071,0085,1673166216,36.929 11,0045,0060,0974.4,+02.9,071,0098,1673166517,37.04 11,0047,0064,0974.4,+02.9,072,0082,1673166817,37.04 11,0047,0064,0974.5,+02.9,072,0092,1673167117,37.036 23,0035,0048,0974.7,+03.1,071,0097,1673167417,37.028 11,0035,0048,0974.4,+03.0,071,0082,1673167717,37.034 21,0033,0045,0974.2,+03.3,070,0074,1673168017,37.031 11,0030,0042,0974.4,+03.4,070,0084,1673168317,37.032 11,0024,0032,0974.3,+03.9,068,0103,1673168617,37.025 11,0023,0031,0974.2,+04.0,068,0078,1673168917,37.031 21,0017,0023,0974.6,+04.2,067,0097,1673169217,37.02 23,0021,0028,0974.3,+04.2,068,0102,1673169517,37.024 09,0021,0028,0974.3,+04.2,069,0095,1673169817,37.077 09,0024,0032,0974.1,+04.3,068,0085,1673170117,37.179 11,0028,0038,0974.2,+04.7,066,0080,1673170417,37.178 11,0025,0034,0974.0,+04.5,068,0087,1673170717,37.172 21,0028,0038,0973.9,+04.9,067,0089,1673171017,37.165 11,0021,0028,0974.0,+05.0,066,0090,1673171317,37.169 21,0021,0028,0974.0,+04.9,067,0094,1673171617,37.17 21,0016,0022,0973.6,+05.1,066,0095,1673171917,37.165 11,0018,0024,0973.9,+05.3,066,0084,1673172217,37.158 18,0021,0028,0973.8,+05.2,065,0080,1673172517,37.172 21,0020,0027,0973.7,+05.1,066,0099,1673172817,37.163 21,0021,0028,0973.6,+05.4,065,0103,1673173117,37.147 21,0019,0026,0973.5,+05.3,066,0096,1673173417,37.19 21,0017,0023,0974.0,+05.7,066,0101,1673173717,37.302 11,0016,0022,0973.5,+05.6,065,0086,1673174017,37.305 11,0019,0026,0973.7,+05.6,065,0077,1673174317,37.305 23,0014,0018,0973.3,+05.7,065,0086,1673174617,37.312 21,0009,0012,0973.4,+05.9,063,0099,1673174917,37.296 21,0009,0012,0973.6,+06.0,064,0096,1673175217,37.297 11,0011,0015,0973.4,+05.8,065,0090,1673175517,37.29 21,0011,0015,0973.6,+06.0,063,0081,1673175817,37.295 23,0008,0011,0973.1,+06.1,062,0099,1673176117,37.283 21,0008,0011,0973.4,+06.4,062,0080,1673176417,37.287 21,0009,0012,0973.5,+06.6,061,0084,1673176717,37.28 21,0007,0010,0973.2,+06.4,062,0088,1673177017,37.321 21,0008,0011,0973.2,+06.1,063,0081,1673177317,37.417 21,0007,0010,0973.1,+06.4,061,0074,1673177617,37.442 21,0007,0010,0973.3,+06.9,060,0087,1673177917,37.417 11,0007,0010,0973.0,+06.4,061,0082,1673178217,37.416 21,0007,0010,0973.2,+06.8,059,0090,1673178517,37.42 11,0006,0008,0973.1,+06.7,059,0094,1673178817,37.419 11,0008,0011,0973.0,+06.5,061,0081,1673179117,37.407 16,0007,0010,0973.1,+06.7,059,0078,1673179417,37.416 23,0007,0010,0973.0,+06.7,060,0108,1673179717,37.419 11,0007,0010,0973.0,+06.7,060,0090,1673180017,37.405 21,0006,0008,0972.7,+07.1,058,0096,1673180317,37.4 11,0007,0010,0972.9,+07.1,059,0087,1673180617,37.448 21,0006,0008,0973.1,+07.2,057,0084,1673180917,37.554 11,0007,0010,0973.2,+07.2,057,0072,1673181217,37.551 21,0006,0008,0972.7,+07.1,058,0102,1673181517,37.55 21,0005,0007,0973.1,+07.3,057,0087,1673181817,37.547 09,0008,0011,0973.2,+07.2,058,0094,1673182117,37.539 21,0005,0007,0973.0,+07.4,056,0083,1673182417,37.534 11,0005,0007,0973.2,+07.0,058,0079,1673182717,37.536 11,0006,0008,0973.2,+07.3,056,0094,1673183017,37.533 21,0005,0007,0973.1,+07.2,057,0082,1673183317,37.528 21,0005,0007,0973.0,+07.4,055,0071,1673183617,37.528 21,0005,0007,0973.0,+07.0,056,0100,1673183917,37.519 21,0004,0006,0973.1,+06.9,058,0099,1673184217,37.558 21,0005,0007,0973.0,+07.4,055,0087,1673184517,37.68 09,0005,0007,0973.2,+07.3,056,0087,1673184817,37.674 21,0006,0008,0973.3,+07.3,055,0087,1673185117,37.666 11,0004,0006,0973.1,+07.2,055,0098,1673185417,37.67 18,0004,0006,0973.3,+07.3,054,0070,1673185717,37.669 21,0005,0007,0973.1,+07.0,056,0088,1673186017,37.66 09,0005,0007,0972.9,+07.1,055,0091,1673186317,37.659 09,0006,0008,0973.1,+06.8,057,0082,1673186617,37.647 11,0006,0008,0973.2,+06.9,056,0113,1673186917,37.654 21,0004,0006,0973.2,+07.1,055,0070,1673187217,37.633 09,0004,0006,0973.2,+06.8,057,0086,1673187517,37.629 21,0004,0006,0973.1,+06.9,055,0096,1673187817,37.68 21,0005,0007,0973.3,+06.8,055,0097,1673188117,37.788 21,0004,0006,0973.1,+06.9,057,0088,1673188417,37.786 21,0004,0006,0973.0,+06.6,056,0077,1673188717,37.788 11,0006,0008,0973.2,+06.9,056,0082,1673189017,37.783 11,0006,0008,0973.1,+06.5,058,0097,1673189317,37.765 09,0006,0008,0972.9,+06.7,056,0083,1673189617,37.778 11,0009,0012,0973.2,+06.6,057,0085,1673189917,37.761 21,0005,0007,0972.9,+06.4,057,0096,1673190217,37.749 11,0004,0006,0973.1,+06.3,058,0084,1673190517,37.758 21,0005,0007,0973.1,+06.1,058,0094,1673190817,37.748 13,0006,0008,0973.0,+06.1,059,0092,1673191117,37.751 09,0006,0008,0973.2,+06.1,059,0080,1673191417,37.793 11,0005,0007,0973.0,+06.0,059,0083,1673191717,37.909 21,0006,0008,0973.0,+06.0,059,0092,1673192017,37.897 21,0005,0007,0973.0,+05.8,060,0083,1673192317,37.909 21,0006,0008,0972.9,+05.9,059,0079,1673192617,37.899 21,0005,0007,0972.7,+05.5,061,0086,1673192917,37.896 21,0006,0008,0973.1,+05.6,060,0100,1673193217,37.888 18,0006,0008,0972.7,+05.6,060,0090,1673193517,37.903 21,0006,0008,0972.7,+05.2,062,0093,1673193817,37.889 11,0009,0012,0973.1,+05.3,062,0080,1673194117,37.876 11,0006,0008,0972.7,+05.4,061,0087,1673194417,37.873 18,0008,0011,0973.1,+05.4,061,0086,1673194717,37.88 11,0007,0010,0972.9,+05.2,062,0083,1673195017,37.922 23,0007,0010,0972.9,+05.2,062,0093,1673195318,38.037 11,0007,0010,0973.1,+05.0,064,0070,1673195618,38.034 11,0007,0010,0972.8,+05.2,063,0069,1673195918,38.029 13,0008,0011,0973.1,+05.0,064,0091,1673196218,38.013 09,0006,0008,0973.0,+05.1,063,0084,1673196518,38.01 11,0007,0010,0973.3,+04.9,064,0079,1673196818,38.009 11,0008,0011,0973.0,+04.9,064,0083,1673197118,38.011 11,0009,0012,0972.7,+04.7,066,0085,1673197418,38.007 21,0007,0010,0972.8,+04.8,065,0081,1673197718,38.005 11,0007,0010,0972.8,+04.7,065,0095,1673198018,38.001 11,0010,0013,0972.9,+04.8,065,0073,1673198318,38.015 13,0006,0008,0973.1,+04.9,065,0089,1673198618,38.052 23,0009,0012,0972.6,+04.7,065,0088,1673198918,38.145 21,0008,0011,0972.8,+04.5,067,0073,1673199218,38.144 21,0008,0011,0972.9,+04.5,067,0098,1673199518,38.156 11,0008,0011,0973.1,+04.7,066,0084,1673199818,38.142 21,0007,0010,0972.8,+04.7,066,0105,1673200118,38.148 21,0008,0011,0973.0,+04.6,067,0085,1673200418,38.147 11,0010,0013,0972.9,+04.5,067,0097,1673200718,38.125 21,0010,0013,0972.9,+04.5,068,0104,1673201018,38.134 21,0009,0012,0973.0,+04.3,068,0093,1673201318,38.127 09,0012,0016,0973.0,+04.2,068,0085,1673201618,38.12 21,0009,0012,0973.3,+04.2,069,0095,1673201918,38.137 11,0011,0015,0972.8,+04.1,069,0082,1673202218,38.18 21,0014,0018,0973.2,+04.2,069,0110,1673202518,38.295 21,0011,0015,0972.9,+04.1,071,0090,1673202818,38.289 21,0011,0015,0973.1,+04.0,071,0090,1673203118,38.297 21,0010,0013,0972.8,+03.9,071,0085,1673203418,38.275 21,0011,0015,0973.0,+03.8,072,0091,1673203718,38.284 23,0013,0017,0973.0,+03.7,072,0082,1673204018,38.275 11,0012,0016,0972.7,+03.7,072,0081,1673204318,38.281 21,0013,0017,0972.8,+03.6,073,0079,1673204618,38.278 11,0015,0021,0972.9,+03.7,073,0086,1673204918,38.27 21,0010,0013,0973.2,+03.9,073,0088,1673205218,38.275 09,0014,0018,0973.2,+03.6,074,0093,1673205518,38.278 11,0012,0016,0973.0,+03.7,074,0095,1673205818,38.315 11,0014,0018,0973.3,+03.5,073,0102,1673206118,38.423 09,0022,0029,0972.8,+03.3,074,0078,1673206418,38.423 11,0028,0038,0972.8,+03.3,074,0088,1673206718,38.418 11,0027,0037,0972.9,+03.2,075,0081,1673207018,38.419 13,0021,0028,0973.2,+03.1,075,0103,1673207318,38.445 11,0021,0028,0973.2,+03.2,077,0077,1673207618,38.412 23,0017,0023,0973.1,+03.1,076,0098,1673207918,38.414 09,0018,0024,0973.0,+03.1,076,0092,1673208218,38.401 21,0019,0026,0973.0,+03.0,077,0102,1673208518,38.409 11,0016,0022,0973.1,+03.0,077,0074,1673208818,38.396 13,0014,0018,0972.8,+03.0,078,0099,1673209118,38.398 11,0018,0024,0973.2,+03.1,078,0097,1673209418,38.449 11,0013,0017,0973.0,+03.0,078,0072,1673209718,38.567 21,0012,0016,0972.9,+03.0,079,0084,1673210018,38.558 11,0010,0013,0973.2,+03.1,079,0077,1673210318,38.55 13,0008,0011,0973.2,+03.1,080,0075,1673210618,38.548 21,0011,0015,0973.0,+03.1,080,0087,1673210918,38.567 21,0012,0016,0973.2,+03.2,080,0079,1673211218,38.546 13,0012,0016,0973.2,+03.2,080,0084,1673211518,38.549 11,0011,0015,0973.1,+03.1,080,0089,1673212118,38.544 21,0011,0015,0973.1,+03.1,080,0085,1673212418,38.536 21,0012,0016,0973.2,+03.1,081,0084,1673212718,38.532 21,0010,0013,0973.2,+03.1,081,0081,1673213018,38.584 23,0011,0015,0973.2,+03.1,081,0093,1673213318,38.696 23,0010,0013,0972.9,+03.0,081,0089,1673213618,38.696 21,0011,0015,0973.0,+02.9,081,0075,1673213918,38.699 21,0012,0016,0973.3,+03.1,081,0080,1673214218,38.685 21,0010,0013,0973.2,+03.1,081,0079,1673214518,38.695 23,0011,0015,0973.1,+03.1,081,0091,1673214818,38.683 21,0010,0013,0973.1,+03.0,081,0084,1673215118,38.677 21,0012,0016,0973.0,+03.0,081,0069,1673215418,38.685 13,0010,0013,0973.0,+03.0,081,0095,1673215718,38.669 11,0011,0015,0973.0,+02.9,080,0108,1673216018,38.688 23,0013,0017,0973.4,+02.8,080,0117,1673216318,38.668 23,0011,0015,0973.2,+03.0,080,0085,1673216618,38.726 11,0009,0012,0972.9,+02.9,081,0109,1673216918,38.828 21,0009,0012,0972.9,+02.8,081,0081,1673217218,38.836 11,0010,0013,0972.8,+02.9,080,0088,1673217518,38.836 11,0011,0015,0973.0,+03.0,081,0095,1673217818,38.826 21,0010,0013,0972.6,+02.9,080,0078,1673218118,38.832 11,0010,0013,0972.7,+02.8,081,0102,1673218418,38.825 23,0009,0012,0972.7,+02.8,081,0069,1673218718,38.82 23,0010,0013,0972.6,+02.9,080,0093,1673219018,38.829 21,0009,0012,0972.6,+02.8,080,0086,1673219318,38.822 11,0009,0012,0972.6,+02.6,080,0096,1673219618,38.814 21,0010,0013,0972.6,+02.7,080,0080,1673219918,38.814 21,0008,0011,0972.8,+02.6,080,0080,1673220218,38.857 21,0008,0011,0972.9,+02.6,080,0090,1673220518,38.98 21,0007,0010,0972.8,+02.5,080,0089,1673220818,38.964 21,0007,0010,0972.6,+02.5,080,0081,1673221118,38.97 09,0009,0012,0972.9,+02.6,080,0097,1673221418,38.967 13,0009,0012,0972.8,+02.5,079,0076,1673221718,38.969 23,0009,0012,0972.7,+02.6,080,0083,1673222018,38.969 13,0009,0012,0972.6,+02.6,080,0089,1673222318,38.961 11,0007,0010,0972.6,+02.6,080,0082,1673222618,38.957 21,0007,0010,0972.4,+02.6,080,0089,1673222918,38.949 23,0006,0008,0972.8,+02.5,080,0112,1673223218,38.949 21,0007,0010,0972.7,+02.5,080,0085,1673223518,38.948 09,0007,0010,0972.6,+02.5,081,0094,1673223818,38.991 11,0010,0013,0972.6,+02.5,081,0084,1673224119,39.095 23,0009,0012,0972.6,+02.6,081,0084,1673224419,39.085 13,0007,0010,0972.5,+02.4,081,0077,1673224719,39.09 13,0007,0010,0972.5,+02.4,080,0102,1673225019,39.102 21,0007,0010,0972.4,+02.6,081,0081,1673225319,39.096 13,0009,0012,0972.3,+02.7,081,0087,1673225619,39.101 11,0008,0011,0972.3,+02.7,081,0096,1673225919,39.09 21,0009,0012,0972.1,+02.6,081,0077,1673226219,39.083 21,0007,0010,0972.5,+02.8,081,0082,1673226519,39.09 23,0007,0010,0972.1,+02.6,081,0087,1673226819,39.077 21,0007,0010,0972.1,+02.5,081,0067,1673227119,39.079 23,0007,0010,0972.0,+02.5,081,0078,1673227419,39.126 11,0009,0012,0971.9,+02.9,081,0108,1673227719,39.24 23,0010,0013,0971.9,+02.7,081,0084,1673228019,39.243 13,0007,0010,0972.0,+02.6,081,0106,1673228319,39.229 11,0009,0012,0971.7,+02.6,081,0086,1673228619,39.239 11,0009,0012,0971.7,+02.6,081,0069,1673228919,39.235 11,0007,0010,0971.7,+02.6,081,0092,1673229219,39.237 11,0010,0013,0971.5,+02.6,081,0081,1673229519,39.232 11,0009,0012,0971.3,+02.6,081,0076,1673229819,39.229 21,0007,0010,0971.4,+02.6,081,0096,1673230119,39.234 11,0008,0011,0971.3,+02.6,081,0090,1673230419,39.228 13,0012,0016,0971.4,+02.9,082,0069,1673230719,39.239 23,0009,0012,0971.4,+02.5,081,0083,1673231019,39.269 13,0010,0013,0971.5,+02.4,081,0097,1673231319,39.38 11,0010,0013,0971.1,+02.4,081,0083,1673231619,39.388 13,0009,0012,0971.5,+02.3,081,0081,1673231919,39.388 11,0009,0012,0971.5,+02.4,081,0088,1673232219,39.381 23,0013,0017,0971.2,+02.5,082,0098,1673232519,39.376 21,0012,0016,0971.1,+02.4,081,0110,1673232819,39.363 16,0012,0016,0971.2,+02.4,081,0083,1673233119,39.371 21,0011,0015,0971.3,+02.3,081,0081,1673233419,39.362 16,0009,0012,0971.3,+02.5,082,0099,1673233719,39.367 11,0009,0012,0970.8,+02.4,082,0112,1673234019,39.361 21,0011,0015,0971.3,+02.5,082,0089,1673234319,39.366 21,0010,0013,0971.0,+02.4,081,0079,1673234619,39.417 21,0010,0013,0970.7,+02.6,082,0082,1673234919,39.513 11,0011,0015,0971.0,+02.5,082,0091,1673235219,39.518 13,0011,0015,0970.9,+02.4,082,0085,1673235519,39.522 18,0011,0015,0971.2,+02.7,082,0074,1673235819,39.505 23,0010,0013,0971.2,+02.6,082,0083,1673236119,39.509 13,0010,0013,0971.4,+02.6,082,0085,1673236419,39.51 21,0011,0015,0971.2,+02.7,082,0081,1673236719,39.514 21,0009,0012,0971.3,+02.6,081,0078,1673237019,39.518 23,0009,0012,0971.2,+02.5,081,0072,1673237319,39.514 21,0011,0015,0971.1,+02.5,081,0087,1673237619,39.494 13,0010,0013,0970.8,+02.4,081,0085,1673237919,39.5 16,0010,0013,0971.2,+02.5,081,0083,1673238219,39.543 21,0012,0016,0971.1,+02.5,082,0088,1673238519,39.65 21,0009,0012,0971.3,+02.5,081,0087,1673238819,39.647 13,0010,0013,0971.1,+02.5,081,0090,1673239119,39.656 11,0007,0010,0971.1,+02.5,081,0074,1673239419,39.653 13,0009,0012,0971.3,+02.5,082,0091,1673239719,39.65 13,0011,0015,0971.1,+02.7,082,0088,1673240019,39.645 16,0008,0011,0971.4,+02.5,082,0086,1673240319,39.644 13,0010,0013,0970.8,+02.8,082,0088,1673240619,39.649 11,0008,0011,0971.1,+02.7,082,0093,1673240919,39.646 13,0007,0010,0971.4,+02.6,081,0074,1673241219,39.65 21,0009,0012,0971.3,+02.5,081,0083,1673241519,39.653 21,0008,0011,0971.1,+02.5,081,0084,1673241819,39.696 21,0008,0011,0971.1,+02.6,081,0093,1673242119,39.804 21,0010,0013,0971.2,+02.5,081,0075,1673242419,39.802 13,0009,0012,0970.7,+02.8,082,0084,1673242719,39.797 16,0008,0011,0971.2,+02.5,081,0076,1673243019,39.801 13,0008,0011,0971.0,+02.6,082,0096,1673243319,39.791 16,0008,0011,0971.0,+02.7,082,0093,1673243619,39.807 13,0008,0011,0971.1,+02.8,082,0096,1673243919,39.797 23,0009,0012,0971.0,+02.9,082,0093,1673244219,39.796 13,0009,0012,0970.9,+03.0,082,0085,1673244519,39.801 13,0010,0013,0971.1,+02.8,081,0087,1673244819,39.8 18,0010,0013,0970.9,+02.8,081,0090,1673245119,39.789 21,0010,0013,0970.9,+03.2,082,0092,1673245419,39.828 13,0008,0011,0970.9,+03.1,082,0085,1673245719,39.947 16,0009,0012,0971.0,+03.2,081,0083,1673246019,39.942 23,0009,0012,0971.3,+03.3,081,0093,1673246319,39.941 11,0009,0012,0971.3,+03.4,081,0081,1673246619,39.941 23,0009,0012,0971.0,+03.4,081,0084,1673246919,39.93 23,0007,0010,0971.2,+03.3,081,0079,1673247219,39.928 23,0008,0011,0971.2,+03.4,081,0103,1673247519,39.928 23,0011,0015,0971.2,+03.3,081,0085,1673247819,39.92 23,0008,0011,0971.2,+03.3,080,0086,1673248119,39.927 21,0008,0011,0970.9,+03.3,080,0097,1673248419,39.926 16,0008,0011,0970.8,+03.6,080,0093,1673248719,39.917 13,0008,0011,0970.9,+03.5,080,0095,1673249019,39.958 23,0012,0016,0970.7,+03.7,080,0101,1673249320,40.077 23,0011,0015,0970.8,+03.6,079,0081,1673249620,40.069 25,0012,0016,0970.8,+03.6,079,0093,1673249920,40.083 23,0009,0012,0970.9,+03.8,079,0085,1673250220,40.072 11,0009,0012,0970.8,+03.8,079,0105,1673250520,40.075 11,0008,0011,0971.0,+03.9,079,0074,1673250820,40.068 13,0010,0013,0971.0,+04.0,079,0093,1673251120,40.068 13,0009,0012,0970.7,+04.1,078,0088,1673251420,40.067 18,0008,0011,0970.7,+04.1,078,0105,1673251720,40.068 09,0011,0015,0970.8,+04.2,078,0092,1673252020,40.078 21,0008,0011,0971.0,+04.3,078,0084,1673252320,40.059 21,0010,0013,0970.6,+04.2,079,0077,1673252620,40.103 21,0009,0012,0970.9,+04.3,078,0081,1673252920,40.213 21,0011,0015,0970.5,+04.4,078,0108,1673253220,40.205 13,0009,0012,0970.5,+04.3,077,0091,1673253520,40.203 21,0012,0016,0970.6,+04.6,077,0082,1673253820,40.206 09,0007,0010,0970.7,+04.6,077,0087,1673254120,40.205 23,0010,0013,0970.7,+04.6,076,0089,1673254420,40.201 13,0008,0011,0970.8,+04.5,077,0108,1673254720,40.203 23,0010,0013,0970.5,+04.6,077,0082,1673255020,40.205 21,0007,0010,0970.2,+04.7,077,0089,1673255320,40.205 11,0012,0016,0970.4,+04.8,078,0099,1673255620,40.192 09,0010,0013,0970.4,+04.8,077,0088,1673255920,40.185 21,0008,0011,0970.3,+05.3,075,0074,1673256220,40.224 09,0011,0015,0970.1,+05.0,076,0093,1673256520,40.335 13,0010,0013,0970.2,+05.0,075,0093,1673256820,40.332 11,0008,0011,0969.9,+05.3,074,0091,1673257120,40.335 13,0010,0013,0970.2,+05.1,074,0090,1673257420,40.327 23,0010,0013,0970.0,+05.4,073,0085,1673257720,40.317 21,0010,0013,0970.1,+05.4,073,0077,1673258020,40.321 21,0008,0011,0969.8,+05.5,072,0071,1673258320,40.307 13,0007,0010,0969.8,+05.2,073,0092,1673258620,40.314 21,0009,0012,0969.8,+05.3,073,0090,1673258920,40.319 21,0009,0012,0969.8,+05.2,072,0075,1673259220,40.316 13,0009,0012,0969.7,+05.6,069,0082,1673259520,40.313 23,0010,0013,0969.6,+05.5,069,0084,1673259820,40.353 23,0010,0013,0969.3,+05.7,068,0094,1673260120,40.457 13,0009,0012,0969.3,+05.7,068,0103,1673260420,40.463 23,0010,0013,0969.1,+05.8,068,0077,1673260720,40.455 11,0012,0016,0969.0,+06.3,066,0083,1673261020,40.462 09,0011,0015,0968.8,+06.6,064,0092,1673261320,40.45 18,0011,0015,0968.9,+06.4,064,0080,1673261620,40.458 18,0011,0015,0969.1,+06.0,065,0100,1673261920,40.451 21,0009,0012,0969.0,+06.4,063,0091,1673262220,40.451 23,0010,0013,0968.8,+05.9,065,0098,1673262520,40.442 13,0012,0016,0969.0,+06.3,063,0095,1673262820,40.439 16,0008,0011,0968.6,+06.2,064,0071,1673263120,40.442 13,0010,0013,0968.8,+06.4,063,0090,1673263420,40.493 18,0008,0011,0968.9,+07.0,058,0091,1673263720,40.592 11,0009,0012,0968.6,+06.9,059,0106,1673264020,40.582 21,0008,0011,0968.9,+07.1,060,0084,1673264320,40.587 21,0009,0012,0968.9,+06.3,062,0100,1673264620,40.59 21,0008,0011,0968.8,+07.1,059,0081,1673264920,40.576 11,0009,0012,0969.0,+06.3,064,0095,1673265220,40.569 16,0009,0012,0968.9,+07.1,060,0096,1673265520,40.567 11,0009,0012,0969.0,+06.3,063,0066,1673265820,40.551 18,0007,0010,0968.9,+06.6,061,0090,1673266120,40.554 11,0007,0010,0968.9,+06.4,063,0093,1673266420,40.576 18,0009,0012,0968.6,+06.4,061,0084,1673266720,40.557 13,0007,0010,0968.9,+06.7,060,0097,1673267020,40.615 13,0007,0010,0968.9,+06.7,059,0082,1673267320,40.703 21,0010,0013,0968.7,+06.6,059,0076,1673267620,40.713 18,0008,0011,0968.3,+06.9,057,0072,1673267920,40.719 21,0009,0012,0968.3,+06.5,059,0092,1673268220,40.711 11,0008,0011,0968.4,+06.7,059,0085,1673268520,40.687 11,0008,0011,0968.7,+06.6,059,0092,1673268820,40.688 13,0006,0008,0968.3,+06.6,058,0089,1673269120,40.691 13,0009,0012,0968.6,+06.6,058,0084,1673269420,40.699 11,0007,0010,0968.7,+06.7,058,0088,1673269720,40.684 13,0007,0010,0968.3,+07.4,055,0103,1673270020,40.696 13,0007,0010,0968.5,+06.9,058,0083,1673270320,40.669 23,0009,0012,0968.4,+06.8,058,0099,1673270620,40.735 11,0007,0010,0968.3,+06.3,060,0088,1673270920,40.844 13,0009,0012,0968.6,+06.7,058,0092,1673271220,40.834 13,0007,0010,0968.5,+06.8,057,0102,1673271520,40.837 11,0010,0013,0968.4,+06.9,057,0105,1673271820,40.833 13,0007,0010,0968.4,+06.9,057,0096,1673272120,40.835 16,0007,0010,0968.2,+06.3,060,0080,1673272420,40.827 16,0008,0011,0968.3,+06.9,058,0090,1673272720,40.815 23,0010,0013,0968.0,+06.5,059,0108,1673273020,40.809 13,0007,0010,0968.1,+06.2,061,0087,1673273320,40.831 21,0008,0011,0968.0,+06.4,061,0089,1673273620,40.817 13,0009,0012,0968.1,+05.9,063,0077,1673273920,40.802 23,0009,0012,0967.9,+06.2,061,0087,1673274220,40.835 21,0008,0011,0967.9,+06.1,062,0083,1673274520,40.953 23,0009,0012,0968.1,+06.2,062,0112,1673274820,40.961 21,0009,0012,0967.9,+05.7,065,0082,1673275120,40.95 13,0010,0013,0967.9,+06.0,064,0076,1673275420,40.948 13,0012,0016,0967.9,+05.8,065,0093,1673275720,40.942 21,0011,0015,0967.6,+05.6,065,0100,1673276020,40.943 13,0011,0015,0967.6,+05.6,065,0089,1673276320,40.943 13,0011,0015,0967.4,+05.3,067,0077,1673276620,40.937 23,0009,0012,0967.7,+05.3,066,0083,1673276920,40.925 13,0010,0013,0967.4,+05.4,066,0091,1673277220,40.934 21,0012,0016,0967.2,+05.1,068,0090,1673277520,40.931 13,0014,0018,0967.3,+05.1,070,0101,1673277820,40.978 21,0015,0021,0967.4,+05.0,070,0082,1673278121,41.086 13,0016,0022,0967.4,+04.8,072,0090,1673278421,41.075 13,0018,0024,0967.4,+05.2,073,0081,1673278721,41.076 23,0025,0034,0967.8,+05.3,074,0091,1673279021,41.078 23,0025,0034,0967.5,+04.8,074,0108,1673279321,41.07 18,0021,0028,0967.4,+04.8,075,0095,1673279621,41.055 16,0022,0029,0967.6,+04.9,075,0078,1673279921,41.055 21,0020,0027,0967.2,+04.6,076,0098,1673280221,41.059 13,0020,0027,0967.0,+04.6,076,0087,1673280521,41.06 16,0019,0026,0967.3,+04.7,075,0091,1673280821,41.045 23,0019,0026,0967.4,+04.7,075,0097,1673281121,41.045 11,0017,0023,0967.1,+04.6,074,0091,1673281421,41.098 13,0018,0024,0967.0,+04.5,074,0093,1673281721,41.204 13,0015,0021,0967.2,+04.2,074,0099,1673282021,41.2 13,0015,0021,0967.2,+04.3,075,0083,1673282321,41.187 21,0017,0023,0967.3,+04.4,074,0097,1673282621,41.184 13,0024,0032,0967.0,+04.0,075,0085,1673282921,41.19 21,0018,0024,0966.9,+03.9,075,0099,1673283221,41.188 23,0019,0026,0967.2,+03.8,075,0090,1673283521,41.192 16,0017,0023,0967.1,+03.8,075,0080,1673283821,41.183 21,0019,0026,0966.8,+03.8,075,0099,1673284121,41.18 16,0016,0022,0966.9,+03.8,076,0084,1673284421,41.195 21,0016,0022,0966.8,+03.6,076,0099,1673284721,41.177 23,0017,0023,0966.7,+03.7,076,0093,1673285021,41.225 21,0020,0027,0966.5,+04.0,076,0099,1673285321,41.329 23,0019,0026,0966.6,+03.9,076,0078,1673285621,41.316 25,0017,0023,0966.8,+03.8,076,0083,1673285921,41.32 23,0019,0026,0966.7,+03.7,076,0087,1673286221,41.328 23,0018,0024,0966.6,+03.6,077,0090,1673286521,41.316 16,0020,0027,0966.5,+03.6,077,0101,1673286821,41.317 23,0020,0027,0966.3,+03.5,077,0078,1673287121,41.312 13,0021,0028,0966.3,+03.6,078,0084,1673287421,41.309 16,0023,0031,0965.9,+03.6,078,0106,1673287721,41.336 23,0019,0026,0966.0,+03.8,078,0090,1673288021,41.315 23,0020,0027,0966.1,+03.8,077,0083,1673288321,41.323 18,0022,0029,0965.9,+03.6,077,0110,1673288621,41.344 21,0022,0029,0965.6,+03.6,077,0087,1673288921,41.46 23,0019,0026,0965.7,+03.4,077,0101,1673289221,41.444 18,0021,0028,0965.5,+03.6,077,0090,1673289521,41.449 16,0020,0027,0965.6,+03.4,078,0078,1673289821,41.459 13,0024,0032,0965.6,+03.6,077,0097,1673290121,41.454 23,0024,0032,0965.4,+03.5,078,0084,1673290421,41.452 23,0024,0032,0965.4,+03.6,077,0092,1673290721,41.446 13,0023,0031,0965.4,+03.5,077,0080,1673291021,41.452 21,0024,0032,0965.0,+03.6,077,0076,1673291321,41.447 13,0025,0034,0965.3,+03.4,077,0087,1673291621,41.442 23,0024,0032,0965.2,+03.3,078,0095,1673291921,41.447 23,0024,0032,0965.3,+03.3,078,0067,1673292221,41.484 23,0029,0039,0965.1,+03.5,078,0084,1673292521,41.589 16,0029,0039,0965.0,+03.3,077,0077,1673292821,41.604 16,0027,0037,0964.8,+03.6,077,0088,1673293121,41.587 16,0031,0043,0964.9,+03.5,078,0090,1673293421,41.582 13,0029,0039,0965.2,+03.4,078,0098,1673293721,41.586 23,0030,0042,0964.7,+03.4,078,0096,1673294021,41.578 13,0030,0042,0964.6,+03.4,078,0088,1673294321,41.578 16,0031,0043,0964.5,+03.4,078,0109,1673294621,41.589 16,0030,0042,0964.7,+03.5,078,0095,1673294921,41.611 21,0027,0037,0964.7,+03.6,078,0092,1673295221,41.578 16,0032,0044,0964.3,+03.5,078,0089,1673295521,41.586 23,0031,0043,0964.3,+03.5,078,0088,1673295821,41.631 13,0028,0038,0964.0,+03.5,078,0088,1673296121,41.721 16,0026,0036,0964.0,+03.6,078,0120,1673296421,41.721 25,0029,0039,0963.9,+03.5,078,0100,1673296721,41.729 13,0028,0038,0963.9,+03.6,078,0089,1673297021,41.715 13,0027,0037,0964.0,+03.6,078,0097,1673297321,41.713 13,0026,0036,0963.9,+03.5,078,0100,1673297621,41.717 23,0026,0036,0963.9,+03.5,078,0095,1673297921,41.722 23,0025,0034,0963.9,+03.5,077,0095,1673298221,41.713 23,0024,0032,0963.6,+03.7,077,0093,1673298521,41.705 21,0023,0031,0963.8,+03.8,077,0085,1673298821,41.705 21,0021,0028,0964.0,+03.9,076,0091,1673299121,41.702 13,0020,0027,0963.9,+03.9,077,0093,1673299421,41.755 21,0021,0028,0964.0,+04.2,075,0094,1673299721,41.866 13,0018,0024,0964.1,+04.3,075,0073,1673300021,41.863 21,0020,0027,0964.1,+04.3,075,0088,1673300321,41.858 13,0017,0023,0964.1,+04.5,074,0093,1673300621,41.851 21,0018,0024,0963.7,+04.1,075,0094,1673300921,41.857 13,0020,0027,0963.9,+04.0,075,0096,1673301221,41.85 23,0019,0026,0963.9,+04.2,076,0108,1673301521,41.852 23,0017,0023,0964.0,+04.2,075,0092,1673301821,41.844 13,0017,0023,0963.8,+04.2,076,0096,1673302121,41.854 13,0015,0021,0963.7,+04.2,075,0077,1673302421,41.843 21,0015,0021,0963.6,+04.5,075,0091,1673302721,41.839 23,0015,0021,0963.4,+05.1,073,0079,1673303021,41.899 18,0015,0021,0963.2,+04.6,074,0091,1673303322,42.004 21,0015,0021,0963.3,+04.7,074,0082,1673303622,42.013 13,0016,0022,0963.7,+04.5,075,0108,1673303921,41.999 23,0015,0021,0963.8,+04.5,075,0081,1673304221,41.99 21,0015,0021,0963.6,+04.7,074,0085,1673304521,41.99 11,0014,0018,0963.6,+04.8,074,0087,1673304822,42.005 23,0013,0017,0963.4,+04.8,075,0090,1673305121,41.985 21,0013,0017,0963.2,+04.7,075,0090,1673305421,41.997 13,0016,0022,0963.5,+04.9,075,0077,1673305721,41.988 16,0015,0021,0963.4,+05.0,075,0097,1673306021,41.975 13,0016,0022,0963.5,+05.2,074,0108,1673306321,41.973 21,0016,0022,0963.6,+05.1,074,0099,1673306622,42.019 21,0015,0021,0963.4,+05.2,074,0086,1673306922,42.129 21,0015,0021,0963.5,+05.0,074,0090,1673307222,42.122 18,0016,0022,0963.5,+05.1,075,0100,1673307522,42.126 21,0015,0021,0963.4,+05.2,074,0091,1673307822,42.108 21,0016,0022,0963.3,+05.1,075,0089,1673308122,42.117 23,0015,0021,0963.0,+04.9,075,0104,1673308422,42.099 11,0014,0018,0963.2,+04.9,075,0082,1673308722,42.109 21,0017,0023,0963.0,+05.0,076,0091,1673309022,42.106 13,0016,0022,0963.2,+05.3,075,0076,1673309322,42.11 11,0015,0021,0963.5,+05.4,075,0089,1673309622,42.115 21,0017,0023,0963.1,+05.4,075,0088,1673309922,42.092 21,0015,0021,0963.1,+05.4,075,0091,1673310222,42.147 16,0015,0021,0963.4,+05.5,074,0096,1673310522,42.264 21,0014,0018,0963.3,+05.5,075,0075,1673310822,42.256 11,0013,0017,0963.2,+05.3,075,0093,1673311122,42.261 16,0013,0017,0963.4,+05.2,075,0105,1673311422,42.245 23,0016,0022,0963.3,+05.1,075,0078,1673311722,42.247 21,0015,0021,0963.0,+05.0,075,0086,1673312022,42.259 13,0013,0017,0963.1,+05.0,076,0085,1673312322,42.239 13,0013,0017,0962.7,+04.8,076,0079,1673312622,42.23 11,0014,0018,0963.0,+04.9,076,0088,1673312922,42.231 21,0013,0017,0962.9,+05.0,076,0083,1673313222,42.236 11,0019,0026,0962.7,+04.9,076,0085,1673313522,42.229 21,0017,0023,0962.5,+04.7,076,0089,1673313822,42.278 23,0018,0024,0962.7,+05.1,075,0093,1673314122,42.382 13,0018,0024,0962.5,+05.1,075,0096,1673314422,42.379 21,0019,0026,0962.6,+04.9,075,0086,1673314722,42.375 23,0017,0023,0962.7,+05.1,075,0089,1673315022,42.375 25,0019,0026,0962.5,+05.3,075,0114,1673315322,42.377 23,0017,0023,0962.8,+05.1,076,0101,1673315622,42.369 23,0018,0024,0962.6,+04.9,076,0110,1673315922,42.365 21,0019,0026,0962.5,+05.1,075,0088,1673316222,42.359 11,0020,0027,0962.6,+05.3,075,0090,1673316522,42.354 21,0017,0023,0962.8,+05.2,075,0083,1673316822,42.361 21,0019,0026,0962.5,+05.1,075,0078,1673317122,42.356 21,0017,0023,0962.5,+05.0,076,0088,1673317422,42.416 21,0017,0023,0962.9,+05.2,075,0086,1673317722,42.508 16,0016,0022,0962.5,+05.0,075,0078,1673318022,42.511 16,0015,0021,0962.7,+05.3,075,0079,1673318322,42.501 13,0017,0023,0962.2,+05.2,075,0093,1673318622,42.503 21,0018,0024,0962.0,+05.2,075,0088,1673318922,42.509 21,0016,0022,0961.9,+05.0,076,0087,1673319222,42.497 11,0019,0026,0961.8,+05.1,077,0078,1673319522,42.495 18,0019,0026,0961.7,+05.5,076,0090,1673319822,42.498 21,0017,0023,0962.0,+05.7,076,0084,1673320122,42.496 18,0012,0016,0961.8,+06.2,075,0081,1673320422,42.508 21,0014,0018,0962.1,+06.3,075,0096,1673320722,42.491 13,0013,0017,0962.0,+06.4,075,0077,1673321022,42.553 13,0012,0016,0962.2,+06.5,075,0076,1673321322,42.654 21,0012,0016,0962.1,+06.4,076,0089,1673321622,42.633 13,0015,0021,0962.0,+06.5,076,0074,1673321922,42.628 21,0012,0016,0962.0,+06.3,076,0094,1673322222,42.621 13,0014,0018,0961.9,+06.0,076,0081,1673322522,42.628 13,0018,0024,0961.8,+06.3,077,0096,1673322822,42.623 11,0016,0022,0962.0,+06.3,078,0090,1673323122,42.622 13,0017,0023,0961.7,+06.4,078,0092,1673323422,42.614 13,0017,0023,0961.9,+06.4,078,0104,1673323722,42.612 21,0016,0022,0961.8,+06.7,078,0105,1673324022,42.611 18,0018,0024,0961.8,+07.1,078,0102,1673324322,42.598 18,0015,0021,0961.8,+07.0,077,0097,1673324622,42.654 13,0016,0022,0961.8,+07.1,077,0086,1673324922,42.752 13,0016,0022,0962.2,+07.2,077,0097,1673325222,42.764 21,0015,0021,0962.1,+07.5,077,0089,1673325522,42.756 13,0020,0027,0961.9,+07.4,077,0092,1673325822,42.744 11,0015,0021,0962.1,+07.2,078,0093,1673326122,42.75 21,0018,0024,0962.0,+07.2,079,0112,1673326422,42.748 21,0018,0024,0962.3,+07.3,078,0068,1673326722,42.746 21,0016,0022,0962.4,+07.5,078,0085,1673327022,42.748 16,0020,0027,0962.1,+07.2,079,0099,1673327322,42.731 21,0021,0028,0962.2,+07.1,079,0084,1673327622,42.729 09,0021,0028,0961.9,+07.1,079,0093,1673327922,42.723 21,0022,0029,0961.9,+06.9,079,0091,1673328222,42.777 21,0023,0031,0962.1,+07.3,079,0080,1673328522,42.871 21,0025,0034,0961.9,+07.1,080,0093,1673328822,42.87 13,0024,0032,0962.1,+06.8,079,0079,1673329122,42.871 11,0028,0038,0961.9,+06.9,080,0081,1673329422,42.862 21,0027,0037,0961.5,+06.8,081,0085,1673329722,42.869 09,0031,0043,0961.8,+06.7,080,0100,1673330022,42.851 11,0025,0034,0961.8,+06.8,080,0082,1673330322,42.853 18,0026,0036,0961.5,+06.9,080,0092,1673330622,42.855 11,0027,0037,0961.6,+06.7,080,0091,1673330922,42.842 11,0028,0038,0961.4,+06.9,080,0098,1673331222,42.852 11,0024,0032,0961.3,+06.9,080,0090,1673331522,42.842 18,0025,0034,0961.3,+07.1,079,0095,1673331822,42.882 18,0024,0032,0961.3,+07.6,079,0088,1673332122,42.993 11,0022,0029,0961.8,+07.3,078,0087,1673332422,42.985 23,0024,0032,0961.9,+07.5,078,0082,1673332722,42.983 13,0020,0027,0961.8,+07.4,078,0087,1673333022,42.985 18,0025,0034,0961.9,+07.4,079,0081,1673333322,42.97 18,0019,0026,0961.8,+07.6,078,0084,1673333622,42.978 13,0020,0027,0961.8,+07.7,078,0101,1673333922,42.969 21,0020,0027,0962.0,+07.8,077,0077,1673334222,42.972 13,0017,0023,0961.7,+08.0,077,0082,1673334522,42.963 21,0023,0031,0962.1,+08.2,076,0088,1673334822,42.959 21,0020,0027,0962.4,+08.4,075,0077,1673335122,42.964 11,0022,0029,0962.2,+08.3,076,0092,1673335423,43.003 18,0020,0027,0962.3,+08.4,075,0092,1673335723,43.128 21,0020,0027,0962.1,+08.3,076,0091,1673336023,43.113 11,0017,0023,0962.5,+08.5,075,0096,1673336323,43.109 21,0021,0028,0962.3,+07.9,076,0080,1673336623,43.105 18,0021,0028,0962.2,+07.9,076,0084,1673336923,43.095 11,0021,0028,0962.3,+08.0,077,0093,1673337223,43.099 13,0021,0028,0962.4,+07.9,076,0087,1673337523,43.098 21,0018,0024,0962.4,+08.1,076,0084,1673337823,43.088 13,0020,0027,0962.3,+08.1,076,0093,1673338123,43.091 18,0019,0026,0962.3,+08.5,075,0113,1673338423,43.081 13,0017,0023,0962.6,+08.3,074,0092,1673338723,43.081 21,0018,0024,0962.6,+08.2,074,0080,1673339023,43.123 13,0017,0023,0963.0,+08.3,074,0082,1673339323,43.238 18,0019,0026,0963.0,+08.0,075,0101,1673339623,43.236 18,0019,0026,0963.2,+08.0,075,0105,1673339923,43.22 09,0014,0018,0962.8,+08.2,074,0090,1673340223,43.213 21,0014,0018,0963.1,+08.0,075,0094,1673340523,43.216 21,0017,0023,0962.8,+08.1,074,0105,1673340823,43.216 21,0015,0021,0962.6,+08.0,075,0088,1673341123,43.206 13,0015,0021,0962.9,+08.0,074,0092,1673341423,43.203 18,0019,0026,0963.0,+07.9,075,0078,1673341723,43.201 16,0018,0024,0962.7,+08.1,074,0085,1673342023,43.201 11,0014,0018,0962.9,+08.0,073,0081,1673342323,43.199 11,0015,0021,0962.5,+08.0,074,0085,1673342623,43.245 21,0015,0021,0962.7,+07.9,074,0090,1673342923,43.344 18,0014,0018,0962.2,+08.0,074,0089,1673343223,43.342 21,0014,0018,0962.4,+08.1,074,0090,1673343523,43.342 21,0015,0021,0962.3,+08.0,075,0102,1673343823,43.352 18,0015,0021,0962.2,+08.0,075,0095,1673344123,43.349 13,0013,0017,0962.1,+08.6,073,0105,1673344423,43.332 18,0015,0021,0962.0,+08.3,074,0088,1673344723,43.341 16,0013,0017,0961.9,+08.2,074,0092,1673345023,43.327 13,0014,0018,0961.9,+08.2,074,0100,1673345323,43.33 13,0018,0024,0962.0,+08.2,073,0088,1673345623,43.323 16,0017,0023,0961.9,+08.3,073,0092,1673345923,43.33 21,0015,0021,0961.6,+08.5,072,0107,1673346223,43.361 23,0016,0022,0961.8,+08.4,073,0089,1673346523,43.478 13,0012,0016,0961.6,+08.7,071,0102,1673346823,43.466 13,0014,0018,0961.6,+08.5,072,0090,1673347123,43.465 18,0012,0016,0961.2,+08.3,073,0083,1673347423,43.465 13,0014,0018,0961.3,+08.3,073,0093,1673347723,43.462 11,0013,0017,0961.3,+08.6,072,0086,1673348023,43.447 18,0014,0018,0960.9,+08.5,073,0112,1673348323,43.44 16,0015,0021,0961.2,+09.0,070,0079,1673348623,43.437 21,0014,0018,0961.2,+08.7,073,0072,1673348923,43.428 11,0016,0022,0960.9,+08.5,073,0083,1673349223,43.419 13,0018,0024,0961.3,+08.6,073,0084,1673349523,43.424 13,0014,0018,0960.9,+08.4,073,0081,1673349823,43.477 16,0020,0027,0961.0,+08.3,073,0109,1673350123,43.579 16,0015,0021,0961.1,+08.5,072,0077,1673350423,43.582 18,0018,0024,0960.9,+08.6,072,0079,1673350723,43.57 16,0018,0024,0960.9,+08.4,073,0092,1673351023,43.573 13,0016,0022,0960.6,+08.4,072,0096,1673351323,43.558 13,0016,0022,0960.7,+08.3,072,0089,1673351623,43.556 18,0020,0027,0960.5,+08.2,073,0078,1673351923,43.555 18,0015,0021,0960.8,+08.4,072,0085,1673352523,43.535 16,0015,0021,0960.7,+08.4,072,0089,1673352823,43.545 13,0015,0021,0960.3,+08.6,072,0095,1673353123,43.548 13,0017,0023,0960.7,+08.4,072,0089,1673353423,43.597 13,0017,0023,0960.5,+08.2,073,0102,1673353723,43.696 18,0016,0022,0960.4,+08.2,073,0105,1673354023,43.689 16,0016,0022,0960.4,+08.1,073,0094,1673354323,43.702 13,0016,0022,0960.6,+08.1,073,0087,1673354623,43.68 18,0017,0023,0960.4,+08.0,073,0104,1673354923,43.673 21,0019,0026,0960.3,+08.1,074,0085,1673355223,43.677 18,0015,0021,0960.6,+08.1,074,0091,1673355523,43.675 13,0017,0023,0960.5,+07.9,075,0094,1673355823,43.666 18,0019,0026,0960.6,+07.7,076,0094,1673356123,43.666 21,0019,0026,0960.7,+07.6,078,0080,1673356423,43.664 18,0019,0026,0960.5,+07.5,078,0115,1673356723,43.661 23,0018,0024,0960.3,+07.4,078,0091,1673357023,43.708 23,0018,0024,0960.5,+07.5,079,0074,1673357323,43.814 16,0021,0028,0960.4,+07.3,080,0086,1673357623,43.803 11,0018,0024,0960.2,+07.4,080,0101,1673357923,43.791 23,0023,0031,0960.5,+07.2,081,0102,1673358223,43.788 21,0023,0031,0960.6,+07.2,081,0080,1673358523,43.805 16,0022,0029,0960.6,+07.1,081,0106,1673358823,43.796 21,0021,0028,0960.4,+07.1,081,0088,1673359123,43.794 13,0020,0027,0960.3,+07.1,081,0098,1673359423,43.79 21,0023,0031,0960.4,+07.0,081,0087,1673359723,43.773 21,0023,0031,0960.3,+07.0,082,0087,1673360023,43.781 11,0022,0029,0960.5,+07.0,082,0087,1673360323,43.777 16,0022,0029,0960.5,+07.0,082,0100,1673360623,43.835 13,0023,0031,0960.3,+06.9,082,0096,1673360923,43.935 21,0024,0032,0960.5,+06.9,082,0087,1673361223,43.92 11,0023,0031,0960.5,+06.8,082,0085,1673361523,43.915 16,0022,0029,0960.7,+06.9,082,0085,1673361823,43.911 13,0024,0032,0960.4,+06.9,082,0081,1673362123,43.906 16,0024,0032,0960.8,+06.8,082,0094,1673362423,43.921 21,0024,0032,0960.6,+06.7,082,0083,1673362723,43.909 18,0022,0029,0960.5,+06.8,083,0094,1673363023,43.91 13,0022,0029,0960.2,+06.9,082,0074,1673363323,43.905 21,0025,0034,0960.2,+06.8,083,0086,1673363623,43.903 23,0023,0031,0959.9,+06.7,083,0092,1673363923,43.894 21,0020,0027,0960.0,+06.8,082,0094,1673364223,43.942 25,0020,0027,0959.8,+06.8,083,0116,1673364524,44.049 23,0026,0036,0959.7,+06.7,083,0096,1673364824,44.041 13,0023,0031,0959.8,+06.7,083,0090,1673365124,44.047 13,0023,0031,0959.7,+06.7,083,0098,1673365424,44.042 11,0023,0031,0959.6,+06.7,083,0085,1673365724,44.041 25,0024,0032,0959.9,+06.7,082,0081,1673366024,44.037 23,0020,0027,0959.9,+06.7,083,0084,1673366324,44.034 11,0019,0026,0959.9,+06.7,083,0085,1673366624,44.042 13,0021,0028,0960.3,+06.7,082,0070,1673366924,44.025 18,0021,0028,0960.0,+06.7,083,0094,1673367224,44.019 11,0020,0027,0960.2,+06.7,083,0100,1673367524,44.022 16,0020,0027,0960.4,+06.6,083,0090,1673367824,44.059 21,0024,0032,0960.3,+06.7,082,0089,1673368124,44.173 18,0022,0029,0960.4,+06.7,082,0102,1673368424,44.178 21,0019,0026,0960.5,+06.7,080,0087,1673368724,44.16 25,0022,0029,0960.2,+06.6,081,0092,1673369024,44.163 25,0024,0032,0960.4,+06.5,081,0086,1673369324,44.165 25,0022,0029,0960.5,+06.4,082,0086,1673369624,44.159 23,0023,0031,0960.4,+06.4,082,0095,1673369924,44.141 23,0020,0027,0960.5,+06.3,082,0097,1673370224,44.151 18,0022,0029,0960.5,+06.3,081,0110,1673370524,44.151 18,0024,0032,0960.7,+06.3,081,0102,1673370824,44.152 11,0023,0031,0960.5,+06.3,080,0079,1673371124,44.153 13,0019,0026,0960.9,+06.3,079,0090,1673371424,44.184 23,0019,0026,0960.8,+06.3,079,0068,1673371724,44.296 18,0024,0032,0961.0,+06.3,079,0089,1673372024,44.286 21,0019,0026,0961.0,+06.2,080,0075,1673372324,44.282 23,0018,0024,0960.9,+06.2,080,0091,1673372624,44.274 13,0019,0026,0960.9,+06.2,080,0098,1673372924,44.274 11,0021,0028,0960.9,+06.1,080,0090,1673373224,44.285 16,0020,0027,0960.9,+06.2,080,0074,1673373524,44.267 21,0021,0028,0960.6,+06.3,079,0098,1673373824,44.274 21,0018,0024,0960.6,+06.1,080,0091,1673374124,44.274 13,0019,0026,0960.6,+06.0,080,0071,1673374424,44.27 18,0017,0023,0960.6,+06.0,079,0083,1673374724,44.267 13,0018,0024,0960.7,+06.2,079,0100,1673375024,44.314 21,0016,0022,0960.9,+06.1,079,0084,1673375324,44.411 18,0016,0022,0960.7,+06.1,079,0094,1673375624,44.405 21,0016,0022,0960.7,+06.1,079,0089,1673375924,44.401 16,0018,0024,0960.8,+06.1,079,0094,1673376224,44.432 21,0016,0022,0960.8,+06.1,079,0100,1673376524,44.386 18,0017,0023,0960.8,+06.3,078,0096,1673376824,44.393 16,0018,0024,0960.8,+06.3,078,0071,1673377124,44.387 16,0016,0022,0960.6,+06.4,078,0081,1673377424,44.395 11,0019,0026,0960.4,+06.4,078,0096,1673377724,44.382 13,0018,0024,0960.6,+06.4,077,0100,1673378024,44.388 13,0017,0023,0960.8,+06.4,078,0083,1673378324,44.377 13,0017,0023,0960.9,+06.5,077,0114,1673378624,44.408 21,0016,0022,0961.2,+06.6,077,0103,1673378924,44.519 21,0018,0024,0961.1,+06.7,076,0077,1673379224,44.519 18,0014,0018,0961.2,+06.7,076,0086,1673379524,44.514 13,0016,0022,0961.0,+06.9,075,0085,1673379824,44.515 21,0016,0022,0961.4,+06.9,075,0104,1673380124,44.516 11,0014,0018,0961.2,+07.1,074,0109,1673380424,44.514 18,0014,0018,0961.5,+07.2,073,0091,1673380724,44.517 21,0013,0017,0961.6,+07.3,073,0086,1673381024,44.513 18,0013,0017,0961.5,+07.5,071,0078,1673381324,44.514 21,0012,0016,0961.7,+07.4,072,0081,1673381624,44.499 13,0017,0023,0962.0,+07.3,073,0094,1673381924,44.496 13,0013,0017,0962.3,+07.2,073,0097,1673382224,44.538 16,0014,0018,0962.4,+07.4,073,0101,1673382524,44.657 16,0014,0018,0962.4,+07.2,074,0094,1673382824,44.644 21,0015,0021,0962.4,+07.6,072,0096,1673383124,44.643 21,0015,0021,0962.3,+07.3,074,0087,1673383424,44.653 13,0016,0022,0962.3,+07.5,073,0090,1673383724,44.636 21,0015,0021,0962.1,+07.2,075,0080,1673384024,44.645 21,0016,0022,0962.6,+07.0,075,0069,1673384324,44.625 16,0019,0026,0962.5,+06.9,076,0088,1673384624,44.633 18,0017,0023,0962.2,+06.9,076,0087,1673384924,44.622 13,0017,0023,0962.4,+06.9,077,0084,1673385224,44.629 16,0016,0022,0962.4,+06.8,077,0083,1673385524,44.629 13,0018,0024,0962.3,+06.8,078,0096,1673385824,44.672 13,0020,0027,0962.5,+06.8,078,0084,1673386124,44.777 11,0017,0023,0962.2,+06.7,078,0077,1673386424,44.771 13,0017,0023,0962.6,+06.6,078,0087,1673386724,44.763 18,0012,0016,0962.5,+06.5,078,0088,1673387024,44.771 21,0016,0022,0962.7,+06.6,078,0103,1673387324,44.753 13,0014,0018,0962.6,+06.6,078,0078,1673387624,44.76 13,0017,0023,0962.7,+06.6,078,0087,1673387924,44.752 18,0016,0022,0962.5,+06.5,079,0084,1673388224,44.755 21,0018,0024,0962.6,+06.6,078,0106,1673388524,44.754 13,0017,0023,0962.8,+06.7,079,0085,1673388824,44.74 18,0019,0026,0962.4,+06.6,078,0097,1673389124,44.734 18,0015,0021,0962.3,+06.5,079,0083,1673389424,44.789 11,0020,0027,0962.4,+06.6,079,0077,1673389724,44.9 21,0017,0023,0962.5,+06.6,079,0090,1673390024,44.893 13,0016,0022,0962.8,+06.6,079,0090,1673390324,44.885 13,0017,0023,0963.1,+06.6,079,0086,1673390624,44.878 11,0017,0023,0963.4,+06.6,079,0084,1673390924,44.871 11,0017,0023,0963.3,+06.6,079,0083,1673391224,44.882 11,0017,0023,0963.4,+06.6,079,0086,1673391524,44.868 13,0015,0021,0963.2,+06.6,079,0081,1673391824,44.88 18,0016,0022,0963.2,+06.6,079,0085,1673392124,44.862 11,0020,0027,0963.3,+06.6,079,0086,1673392424,44.871 21,0014,0018,0963.1,+06.8,079,0109,1673392724,44.861 21,0014,0018,0963.3,+06.7,079,0080,1673393024,44.902 13,0021,0028,0963.4,+06.7,079,0107,1673393325,45.008 18,0017,0023,0962.7,+06.6,079,0086,1673393625,45.017 11,0012,0016,0963.1,+06.6,079,0088,1673393925,45.015 13,0013,0017,0963.4,+06.7,078,0095,1673394225,45.004 21,0011,0015,0963.3,+06.7,079,0085,1673394524,44.996 21,0012,0016,0963.3,+06.8,079,0080,1673394824,44.991 13,0014,0018,0963.2,+06.6,079,0089,1673395124,44.986 13,0012,0016,0963.1,+06.7,079,0088,1673395424,44.988 21,0014,0018,0963.1,+06.9,079,0098,1673395724,44.986 18,0013,0017,0963.7,+06.8,079,0096,1673396024,44.977 13,0015,0021,0963.7,+06.8,079,0098,1673396324,44.981 13,0011,0015,0963.5,+07.0,080,0098,1673396625,45.023 21,0011,0015,0963.3,+06.9,079,0082,1673396925,45.132 21,0013,0017,0963.6,+06.9,079,0090,1673397225,45.125 21,0017,0023,0963.6,+06.9,079,0085,1673397525,45.133 21,0013,0017,0963.7,+06.8,080,0087,1673397825,45.122 21,0014,0018,0963.8,+06.8,080,0093,1673398125,45.113 21,0017,0023,0963.7,+06.9,080,0095,1673398425,45.101 13,0015,0021,0963.7,+06.8,080,0091,1673398725,45.106 13,0015,0021,0963.7,+06.8,080,0083,1673399025,45.11 21,0012,0016,0964.0,+06.9,081,0083,1673399325,45.103 13,0011,0015,0963.7,+06.8,081,0095,1673399625,45.089 16,0012,0016,0963.7,+06.9,081,0106,1673399925,45.081 23,0015,0021,0963.4,+06.9,081,0087,1673400225,45.13 11,0012,0016,0963.6,+06.7,081,0082,1673400525,45.238 13,0012,0016,0963.4,+06.9,081,0090,1673400825,45.246 13,0014,0018,0963.8,+06.9,082,0091,1673401125,45.229 11,0014,0018,0963.6,+06.7,082,0093,1673401425,45.24 13,0012,0016,0963.6,+06.6,082,0105,1673401725,45.232 09,0012,0016,0963.6,+06.7,082,0077,1673402025,45.229 21,0016,0022,0963.6,+06.7,082,0083,1673402325,45.226 25,0017,0023,0963.8,+06.6,082,0105,1673402625,45.223 25,0019,0026,0963.9,+06.8,083,0116,1673402925,45.24 18,0014,0018,0963.8,+06.7,083,0082,1673403225,45.227 18,0015,0021,0963.8,+06.7,083,0093,1673403525,45.221 21,0018,0024,0964.1,+06.6,083,0087,1673403825,45.284 25,0029,0039,0964.1,+06.8,083,0091,1673404125,45.38 23,0002,0003,0964.1,+05.6,081,0089,1673404425,45.367 21,0003,0005,0964.0,+05.1,080,0096,1673404725,45.371 25,0006,0008,0964.0,+04.8,080,0111,1673405025,45.363 21,0004,0006,0963.9,+04.7,080,0100,1673405325,45.358 21,0003,0005,0964.2,+04.9,081,0092,1673405625,45.358 18,0002,0003,0964.1,+04.8,081,0102,1673405925,45.353 21,0002,0003,0964.1,+04.7,081,0068,1673406225,45.351 28,0004,0006,0964.2,+04.8,081,0094,1673406525,45.336 28,0004,0006,0964.1,+05.1,082,0100,1673406825,45.338 21,0005,0007,0964.3,+05.5,083,0071,1673407125,45.34 28,0008,0011,0964.4,+05.9,083,0098,1673407425,45.391 18,0017,0023,0964.5,+06.3,084,0089,1673407725,45.486 28,0010,0013,0964.5,+06.1,083,0100,1673408025,45.478 25,0012,0016,0964.6,+06.2,084,0089,1673408325,45.486 21,0009,0012,0964.7,+06.1,083,0093,1673408625,45.502 28,0009,0012,0964.2,+06.2,083,0107,1673408925,45.491 16,0009,0012,0964.4,+06.2,083,0096,1673409225,45.485 25,0011,0015,0964.6,+06.2,083,0081,1673409525,45.476 18,0034,0047,0964.7,+06.0,083,0100,1673409825,45.47 18,0033,0045,0964.3,+05.9,083,0100,1673410125,45.467 23,0034,0047,0964.3,+05.9,083,0084,1673410425,45.465 23,0031,0043,0964.6,+06.0,083,0090,1673410725,45.471 21,0026,0036,0964.7,+06.0,083,0086,1673411025,45.513 18,0026,0036,0964.7,+06.1,083,0087,1673411325,45.627 23,0003,0005,0964.8,+05.5,082,0081,1673411625,45.621 23,0004,0006,0964.7,+05.0,081,0081,1673411925,45.619 18,0004,0006,0964.7,+04.2,081,0103,1673412225,45.617 16,0002,0003,0964.6,+04.2,081,0095,1673412525,45.611 18,0003,0005,0964.8,+04.2,081,0086,1673412825,45.597 18,0003,0005,0964.7,+03.9,081,0097,1673413125,45.6 23,0015,0021,0965.1,+03.8,081,0082,1673413425,45.591 21,0002,0003,0965.1,+03.9,081,0080,1673413725,45.6 21,0008,0011,0964.8,+03.7,081,0081,1673414025,45.602 21,0013,0017,0965.0,+03.6,081,0098,1673414325,45.597 21,0004,0006,0965.3,+03.7,081,0096,1673414625,45.645 21,0006,0008,0965.2,+03.8,081,0085,1673414925,45.75 18,0003,0005,0965.4,+04.0,081,0097,1673415225,45.725 21,0003,0005,0965.0,+03.9,081,0085,1673415525,45.746 18,0004,0006,0965.1,+03.7,082,0103,1673415825,45.738 21,0003,0005,0965.2,+03.7,082,0090,1673416125,45.735 18,0003,0005,0965.4,+04.1,082,0095,1673416425,45.74 18,0007,0010,0965.3,+04.2,082,0077,1673416725,45.741 21,0006,0008,0965.5,+04.1,082,0079,1673417025,45.729 21,0007,0010,0965.5,+04.2,083,0092,1673417325,45.74 21,0013,0017,0965.9,+04.5,083,0091,1673417625,45.729 21,0008,0011,0966.1,+04.5,083,0090,1673417925,45.728 21,0005,0007,0966.1,+04.2,082,0070,1673418225,45.781 16,0014,0018,0966.2,+04.6,083,0103,1673418525,45.878 21,0009,0012,0966.0,+04.3,083,0108,1673418825,45.875 18,0011,0015,0966.0,+04.5,083,0084,1673419125,45.879 18,0011,0015,0966.2,+04.7,084,0088,1673419425,45.871 18,0013,0017,0966.3,+04.8,084,0091,1673419725,45.865 18,0014,0018,0966.5,+04.8,084,0088,1673420025,45.875 18,0051,0069,0966.5,+04.8,084,0103,1673420625,45.858 16,0019,0026,0966.3,+04.7,084,0076,1673420925,45.849 21,0021,0028,0966.6,+04.8,084,0090,1673421225,45.853 18,0027,0037,0966.4,+04.7,084,0083,1673421525,45.846 18,0031,0043,0966.4,+04.8,085,0100,1673421825,45.9 21,0044,0059,0966.5,+05.0,085,0113,1673422126,46.017 18,0030,0042,0966.8,+05.0,084,0084,1673422425,45.993 16,0032,0044,0966.9,+04.9,085,0081,1673422726,46.005 16,0024,0032,0967.0,+05.1,084,0097,1673423325,45.996 16,0018,0024,0966.8,+05.3,085,0098,1673423625,45.992 16,0031,0043,0967.1,+05.4,085,0098,1673423925,45.992 16,0027,0037,0967.3,+05.5,085,0108,1673424225,45.98 18,0019,0026,0967.1,+05.7,085,0077,1673424525,45.973 18,0017,0023,0967.2,+05.7,085,0110,1673424825,45.966 11,0022,0029,0967.3,+05.8,085,0074,1673425426,46.016 16,0015,0021,0967.5,+05.9,085,0093,1673425726,46.118 16,0031,0043,0967.4,+06.2,084,0095,1673427226,46.104 16,0021,0028,0967.8,+06.3,084,0102,1673427526,46.103 09,0040,0054,0967.8,+06.1,084,0096,1673428726,46.101 16,0035,0048,0967.3,+06.4,084,0084,1673429626,46.229 13,0027,0037,0967.9,+06.7,083,0095,1673434126,46.363 16,0025,0034,0967.8,+06.9,083,0095,1673434426,46.354 16,0023,0031,0967.8,+06.7,083,0085,1673434726,46.362 16,0019,0026,0968.0,+07.0,083,0106,1673435026,46.344 16,0026,0036,0967.8,+06.9,083,0092,1673435326,46.342 16,0023,0031,0967.8,+06.9,083,0108,1673435626,46.367 28,0026,0036,0968.1,+07.0,084,0079,1673435926,46.353 23,0026,0036,0968.1,+06.9,083,0075,1673436226,46.389 25,0026,0036,0967.7,+07.0,083,0093,1673436526,46.491 28,0025,0034,0967.7,+07.1,083,0076,1673436826,46.483 23,0023,0031,0967.7,+07.2,083,0098,1673437126,46.493 30,0020,0027,0967.5,+07.1,083,0083,1673437426,46.474 23,0017,0023,0967.8,+07.2,083,0091,1673437726,46.476 23,0017,0023,0967.5,+07.1,083,0089,1673438026,46.474 23,0017,0023,0967.7,+07.3,083,0102,1673438326,46.475 23,0017,0023,0967.5,+07.2,083,0096,1673438626,46.476 28,0025,0034,0967.8,+07.3,084,0107,1673438926,46.451 18,0026,0036,0967.7,+07.2,084,0105,1673439226,46.468 21,0071,0096,0967.6,+07.2,085,0088,1673439526,46.46 21,0047,0064,0967.7,+07.0,084,0080,1673439826,46.501 18,0038,0052,0967.8,+07.1,084,0091,1673440126,46.606 18,0065,0088,0968.0,+07.0,085,0094,1673440426,46.619 16,0043,0058,0967.8,+06.9,085,0108,1673440726,46.62 23,0392,0528,0967.9,+06.9,084,0105,1673441026,46.618 25,0084,0113,0968.0,+07.0,084,0096,1673441326,46.64 21,0024,0032,0967.9,+07.0,085,0090,1673441626,46.622 23,0251,0336,0968.0,+07.0,084,0091,1673441926,46.601 18,0029,0039,0967.7,+06.9,085,0094,1673442226,46.586 21,0272,0367,0967.8,+06.8,085,0106,1673442526,46.593 18,0050,0068,0967.9,+06.8,085,0082,1673442826,46.584 30,0022,0029,0968.0,+06.8,084,0105,1673443126,46.575 18,0026,0036,0967.8,+06.7,084,0094,1673443426,46.625 21,0079,0107,0968.2,+06.7,084,0115,1673443726,46.742 18,0098,0132,0968.2,+06.7,084,0105,1673444026,46.728 18,0051,0069,0968.1,+06.7,084,0098,1673444326,46.744 18,0039,0053,0968.0,+06.6,084,0115,1673444626,46.721 25,0039,0053,0968.4,+06.7,084,0114,1673444926,46.729 11,0005,0007,0968.2,+05.6,083,0115,1673445226,46.692 23,0004,0006,0968.2,+05.3,082,0094,1673445526,46.692 13,0002,0003,0968.6,+05.0,082,0119,1673445826,46.7 18,0003,0005,0968.6,+05.0,082,0110,1673446126,46.692 13,0002,0003,0968.6,+05.0,082,0122,1673446426,46.691 25,0003,0005,0968.6,+05.1,082,0122,1673446726,46.7 25,0005,0007,0968.5,+05.2,083,0125,1673447026,46.754 25,0002,0003,0968.5,+04.9,083,0101,1673447326,46.848 25,0002,0003,0968.5,+04.8,082,0118,1673447626,46.852 23,0002,0003,0968.4,+04.6,082,0113,1673447926,46.864 21,0002,0003,0968.4,+04.6,082,0102,1673448226,46.852 18,0003,0005,0968.9,+04.8,082,0111,1673448526,46.837 21,0003,0005,0968.6,+04.6,082,0111,1673448826,46.838 16,0002,0003,0968.8,+04.4,082,0118,1673449126,46.827 11,0005,0007,0969.1,+04.5,082,0096,1673449426,46.828 09,0002,0003,0969.0,+04.3,083,0110,1673449726,46.819 23,0002,0003,0968.7,+04.3,082,0100,1673450026,46.829 11,0002,0003,0969.0,+04.4,083,0102,1673450326,46.834 04,0003,0005,0968.8,+04.2,083,0116,1673450626,46.883 23,0014,0018,0969.0,+04.0,082,0105,1673450926,46.991 23,0004,0006,0968.9,+04.2,083,0103,1673451226,46.974 28,0001,0002,0968.8,+03.9,082,0114,1673451526,46.963 13,0001,0002,0968.9,+03.9,082,0121,1673451826,46.974 11,0001,0002,0968.8,+03.9,083,0092,1673452126,46.96 09,0001,0002,0968.8,+03.9,083,0124,1673452426,46.962 33,0001,0002,0969.0,+03.3,082,0104,1673452726,46.972 30,0001,0002,0969.1,+03.8,082,0098,1673453026,46.969 16,0001,0002,0969.0,+03.8,082,0108,1673453326,46.968 21,0001,0002,0969.0,+03.9,082,0110,1673453626,46.957 16,0001,0002,0969.1,+03.8,082,0093,1673453926,46.959 21,0001,0002,0968.8,+03.6,082,0122,1673454227,47.005 11,0001,0002,0968.9,+03.6,083,0105,1673454527,47.108 18,0002,0003,0969.0,+03.6,082,0132,1673454827,47.104 13,0001,0002,0969.3,+03.8,083,0113,1673455127,47.102 18,0002,0003,0969.1,+03.9,083,0102,1673455427,47.105 18,0001,0002,0968.9,+03.7,082,0110,1673455727,47.103 11,0001,0002,0969.0,+03.6,082,0097,1673456027,47.094 11,0002,0003,0969.0,+03.7,083,0091,1673456327,47.097 13,0001,0002,0968.9,+03.7,082,0103,1673456627,47.115 21,0001,0002,0969.1,+03.6,082,0106,1673456927,47.098 11,0001,0002,0969.1,+03.6,082,0130,1673457227,47.075 23,0001,0002,0969.1,+03.7,082,0098,1673457527,47.102 16,0001,0002,0969.3,+03.6,082,0092,1673457827,47.144 11,0001,0002,0969.2,+03.6,082,0102,1673458127,47.247 25,0003,0005,0969.2,+03.6,082,0116,1673458427,47.241 11,0001,0002,0969.3,+03.5,082,0094,1673458727,47.251 23,0001,0002,0969.0,+03.4,082,0099,1673459027,47.242 23,0001,0002,0969.3,+03.5,082,0117,1673459327,47.239 23,0001,0002,0969.7,+03.4,082,0105,1673459627,47.242 00,0002,0003,0969.7,+03.3,082,0093,1673459927,47.258 23,0002,0003,0969.4,+03.1,082,0094,1673460227,47.24 23,0002,0003,0969.7,+03.4,082,0091,1673460527,47.239 11,0001,0002,0969.8,+03.4,083,0098,1673460827,47.231 09,0001,0002,0969.5,+03.2,082,0099,1673461127,47.229 18,0001,0002,0969.7,+03.1,082,0101,1673461427,47.286 18,0001,0002,0969.8,+03.4,082,0092,1673461727,47.39 04,0001,0002,0969.9,+03.3,082,0123,1673462027,47.376 04,0004,0006,0969.6,+03.2,082,0108,1673462327,47.385 04,0001,0002,0969.6,+03.2,082,0074,1673462627,47.383 23,0001,0002,0969.7,+03.1,082,0130,1673462927,47.373 09,0001,0002,0969.6,+03.3,082,0107,1673463227,47.364 13,0001,0002,0969.8,+03.3,082,0100,1673463527,47.373 25,0001,0002,0969.6,+03.2,082,0110,1673463827,47.371 09,0000,0001,0969.9,+03.1,082,0106,1673464127,47.361 28,0001,0002,0969.9,+03.1,082,0108,1673464427,47.37 11,0001,0002,0969.9,+03.1,082,0101,1673464727,47.371 28,0001,0002,0969.7,+03.2,082,0093,1673465027,47.419 25,0001,0002,0969.7,+03.2,082,0095,1673465327,47.518 13,0001,0002,0969.7,+03.2,082,0107,1673465627,47.52 28,0000,0001,0969.9,+03.1,082,0110,1673465927,47.5 28,0001,0002,0969.9,+03.1,082,0101,1673466227,47.507 28,0002,0003,0969.5,+03.2,082,0101,1673466527,47.511 13,0001,0002,0969.8,+03.2,082,0101,1673466827,47.5 16,0001,0002,0969.7,+03.2,082,0091,1673467127,47.508 11,0001,0002,0969.6,+03.3,082,0107,1673467427,47.505 06,0001,0002,0969.6,+03.3,082,0099,1673467727,47.502 21,0001,0002,0970.0,+03.1,082,0091,1673468027,47.502 09,0001,0002,0970.0,+03.2,082,0110,1673468327,47.493 09,0009,0012,0969.9,+03.0,082,0097,1673468627,47.547 09,0001,0002,0969.9,+03.0,082,0101,1673468927,47.636 09,0001,0002,0970.1,+03.0,082,0089,1673469227,47.63 18,0001,0002,0970.0,+03.2,082,0103,1673469527,47.639 21,0003,0005,0969.5,+03.2,082,0112,1673469827,47.638 21,0010,0013,0970.0,+03.2,082,0096,1673470127,47.627 25,0017,0023,0970.1,+03.1,083,0092,1673470427,47.644 11,0018,0024,0969.9,+03.0,083,0093,1673470727,47.637 13,0009,0012,0970.0,+03.1,083,0107,1673471027,47.631 28,0004,0006,0970.1,+03.0,083,0102,1673471327,47.635 16,0002,0003,0970.1,+03.1,083,0078,1673471627,47.639 18,0002,0003,0969.9,+03.0,082,0092,1673471927,47.639 25,0002,0003,0970.1,+03.2,082,0109,1673472227,47.678 23,0001,0002,0969.9,+03.0,082,0103,1673472527,47.789 13,0002,0003,0970.1,+03.2,082,0089,1673472827,47.783 16,0002,0003,0970.1,+03.0,082,0108,1673473127,47.776 25,0003,0005,0970.0,+03.1,082,0088,1673473427,47.783 11,0001,0002,0970.0,+03.1,082,0114,1673473727,47.79 13,0001,0002,0970.3,+03.2,082,0110,1673474027,47.789 13,0001,0002,0970.3,+03.3,082,0112,1673474327,47.786 09,0001,0002,0970.3,+03.0,082,0127,1673474627,47.777 18,0001,0002,0970.3,+03.2,082,0097,1673474927,47.776 23,0001,0002,0970.1,+03.1,082,0128,1673475227,47.773 18,0014,0018,0970.4,+03.2,082,0101,1673475527,47.764 11,0025,0034,0970.0,+02.9,082,0106,1673475827,47.815 11,0001,0002,0970.3,+03.2,082,0081,1673476127,47.913 30,0001,0002,0970.3,+03.3,082,0094,1673476427,47.909 13,0001,0002,0970.4,+03.3,082,0100,1673476727,47.897 13,0000,0001,0970.3,+03.2,082,0098,1673477027,47.891 11,0002,0003,0970.3,+03.2,082,0089,1673477327,47.91 25,0000,0001,0970.0,+03.1,082,0110,1673477627,47.913 23,0001,0002,0970.2,+02.7,082,0114,1673477927,47.922 23,0000,0001,0970.1,+02.7,082,0119,1673478227,47.899 23,0009,0012,0970.0,+03.1,082,0102,1673478527,47.908 09,0001,0002,0969.6,+02.9,082,0120,1673478827,47.914 11,0001,0002,0969.9,+03.1,082,0112,1673479127,47.902 23,0001,0002,0969.6,+03.2,082,0101,1673479427,47.961 11,0001,0002,0970.1,+03.0,082,0107,1673479728,48.075 28,0001,0002,0970.0,+03.3,082,0084,1673480028,48.065 16,0001,0002,0969.8,+03.4,082,0098,1673480328,48.049 11,0001,0002,0970.0,+03.4,082,0113,1673480628,48.053 28,0001,0002,0970.4,+03.4,082,0104,1673480928,48.045 13,0001,0002,0970.7,+03.3,081,0120,1673481228,48.024 28,0000,0001,0970.3,+03.2,082,0107,1673481528,48.048 16,0001,0002,0970.5,+02.9,081,0113,1673481828,48.041 16,0001,0002,0970.3,+02.9,081,0100,1673482128,48.038 28,0000,0001,0970.3,+02.8,081,0105,1673482428,48.036 13,0001,0002,0970.3,+02.8,081,0125,1673482728,48.028 28,0000,0001,0970.5,+02.5,081,0126,1673483028,48.08 25,0001,0002,0970.7,+02.3,081,0115,1673483328,48.191 13,0001,0002,0970.4,+02.2,081,0102,1673483628,48.187 11,0001,0002,0970.3,+02.4,081,0104,1673483928,48.185 11,0001,0002,0970.1,+02.1,081,0100,1673484228,48.178 09,0001,0002,0970.6,+02.2,081,0116,1673484528,48.178 06,0001,0002,0970.0,+01.9,081,0097,1673485128,48.193 21,0001,0002,0970.2,+02.0,081,0093,1673485428,48.179 21,0001,0002,0970.1,+02.0,081,0111,1673485728,48.188 09,0001,0002,0970.6,+02.2,082,0098,1673486028,48.177 13,0001,0002,0970.6,+02.2,081,0113,1673486328,48.179 21,0001,0002,0970.3,+02.1,081,0111,1673486628,48.223 21,0001,0002,0970.5,+01.7,081,0106,1673486928,48.325 09,0006,0008,0970.4,+01.6,081,0099,1673487528,48.32 06,0002,0003,0970.3,+01.6,081,0096,1673487828,48.324 06,0001,0002,0970.4,+01.1,081,0109,1673488128,48.326 23,0007,0010,0970.0,+01.7,082,0104,1673488428,48.333 09,0003,0005,0970.3,+01.3,082,0103,1673488728,48.32 11,0005,0007,0970.8,+01.5,082,0105,1673489028,48.326 09,0002,0003,0970.5,+01.4,082,0085,1673489328,48.328 23,0002,0003,0970.7,+01.2,081,0089,1673489628,48.321 16,0002,0003,0970.4,+01.4,081,0083,1673489928,48.337 25,0002,0003,0970.3,+01.1,081,0081,1673490228,48.388 21,0002,0003,0970.3,+01.0,081,0080,1673490528,48.486 18,0002,0003,0970.2,+00.9,081,0104,1673490828,48.478 21,0002,0003,0970.1,+01.2,081,0103,1673491128,48.454 09,0002,0003,0970.1,+01.1,081,0083,1673491428,48.472 30,0003,0005,0970.2,+00.8,080,0098,1673491728,48.47 11,0002,0003,0970.3,+01.1,081,0099,1673492028,48.47 23,0003,0005,0970.4,+01.0,081,0086,1673492328,48.459 16,0002,0003,0970.5,+00.8,080,0099,1673492628,48.461 13,0003,0005,0970.2,+00.8,080,0088,1673493228,48.468 13,0002,0003,0970.2,+00.8,080,0115,1673493528,48.465 13,0001,0002,0970.2,+01.2,081,0074,1673493828,48.504 13,0001,0002,0970.4,+00.9,081,0103,1673494128,48.611 11,0001,0002,0970.1,+00.8,081,0103,1673494428,48.627 18,0001,0002,0970.5,+00.7,081,0104,1673494728,48.615 13,0001,0002,0970.5,+01.1,081,0101,1673495028,48.612 13,0002,0003,0970.4,+00.8,081,0121,1673495328,48.608 13,0002,0003,0970.5,+00.8,081,0102,1673495628,48.602 16,0002,0003,0970.1,+01.0,081,0105,1673495928,48.611 28,0002,0003,0970.2,+00.8,080,0110,1673496228,48.614 13,0002,0003,0970.2,+00.8,081,0107,1673496528,48.604 16,0002,0003,0970.6,+01.0,081,0099,1673496828,48.619 16,0001,0002,0970.5,+01.0,081,0103,1673497128,48.6 16,0003,0005,0970.3,+00.8,080,0098,1673497428,48.651 21,0001,0002,0970.3,+01.0,081,0105,1673497728,48.762 21,0003,0005,0970.5,+00.7,080,0099,1673498028,48.755 25,0002,0003,0970.6,+00.8,080,0098,1673498328,48.755 16,0001,0002,0970.5,+00.7,081,0092,1673498628,48.762 13,0001,0002,0970.9,+00.9,081,0113,1673498928,48.749 21,0001,0002,0970.6,+00.6,080,0097,1673499228,48.759 13,0001,0002,0970.3,+00.6,080,0108,1673499528,48.762 18,0001,0002,0970.5,+00.6,080,0114,1673499828,48.745 11,0004,0006,0970.5,+00.6,080,0109,1673500128,48.761 11,0001,0002,0970.6,+00.8,081,0083,1673500428,48.747 06,0001,0002,0970.8,+00.9,081,0099,1673500728,48.745 09,0001,0002,0970.9,+00.8,081,0108,1673501028,48.794 11,0001,0002,0970.7,+00.7,080,0095,1673501328,48.899 11,0001,0002,0970.8,+00.7,080,0093,1673501628,48.896 13,0001,0002,0970.8,+00.8,080,0087,1673501928,48.903 21,0001,0002,0971.2,+00.7,080,0092,1673502228,48.913 04,0001,0002,0970.8,+00.8,080,0082,1673502528,48.901 18,0001,0002,0971.0,+00.8,080,0092,1673502828,48.904 16,0001,0002,0971.0,+00.7,080,0099,1673503128,48.909 11,0001,0002,0971.1,+00.7,080,0091,1673503428,48.896 13,0001,0002,0970.8,+00.6,080,0093,1673503728,48.899 09,0001,0002,0971.1,+00.7,080,0092,1673504028,48.909 06,0001,0002,0971.1,+00.8,080,0081,1673504328,48.897 21,0001,0002,0971.0,+00.6,080,0120,1673504628,48.947 11,0001,0002,0971.2,+00.7,080,0101,1673504929,49.044 09,0001,0002,0970.9,+00.4,080,0104,1673505229,49.038 11,0001,0002,0971.1,+00.5,080,0105,1673505529,49.042 21,0001,0002,0971.1,+00.3,079,0099,1673505829,49.039 13,0001,0002,0971.3,+00.4,080,0091,1673506129,49.043 09,0001,0002,0971.1,+00.7,080,0103,1673506729,49.052 18,0001,0002,0971.2,+00.4,080,0088,1673507029,49.046 23,0001,0002,0971.1,+00.3,079,0109,1673507329,49.052 16,0001,0002,0971.4,+00.4,080,0085,1673507629,49.047 18,0001,0002,0971.2,+00.6,080,0102,1673507929,49.044 25,0001,0002,0971.5,+00.6,080,0091,1673508229,49.099 21,0002,0003,0971.2,+00.3,080,0112,1673508529,49.205 25,0001,0002,0971.4,+00.2,080,0094,1673508829,49.21 16,0001,0002,0971.4,+00.4,080,0084,1673509129,49.196 23,0001,0002,0971.2,+00.3,080,0100,1673509429,49.199 21,0001,0002,0971.3,+00.4,080,0090,1673509729,49.204 13,0001,0002,0971.4,+00.5,080,0090,1673510029,49.2 16,0001,0002,0971.4,+00.4,080,0112,1673510629,49.191 13,0001,0002,0971.4,+00.5,080,0096,1673510929,49.176 13,0001,0002,0971.5,+00.4,080,0092,1673511229,49.19 13,0002,0003,0971.6,+00.5,080,0092,1673511529,49.186 21,0001,0002,0971.6,+00.4,080,0110,1673511829,49.236 16,0001,0002,0971.7,+00.5,080,0087,1673512129,49.335 16,0001,0002,0971.6,+00.5,080,0104,1673512429,49.346 21,0001,0002,0971.9,+00.5,080,0106,1673512729,49.346 13,0001,0002,0971.5,+00.5,080,0094,1673513029,49.341 21,0001,0002,0971.6,+00.3,080,0078,1673513329,49.333 13,0001,0002,0971.4,+00.5,080,0110,1673513629,49.344 11,0001,0002,0971.5,+00.5,079,0099,1673513929,49.348 23,0001,0002,0971.7,+00.4,080,0102,1673514229,49.334 11,0001,0002,0971.6,+00.6,080,0112,1673514529,49.321 13,0001,0002,0971.6,+00.7,080,0095,1673514829,49.324 23,0001,0002,0971.8,+00.2,080,0102,1673515129,49.327 13,0001,0002,0971.5,+00.8,080,0087,1673515429,49.369 13,0001,0002,0971.5,+00.5,080,0107,1673515729,49.49 13,0001,0002,0971.7,+00.4,080,0102,1673516029,49.487 23,0001,0002,0971.5,+00.4,080,0090,1673516329,49.493 11,0001,0002,0971.7,+00.6,080,0094,1673516629,49.481 18,0001,0002,0971.7,+00.6,080,0096,1673516929,49.487 25,0001,0002,0971.7,+00.6,080,0096,1673517229,49.494 11,0001,0002,0971.8,+00.2,080,0096,1673517529,49.485 13,0001,0002,0971.6,+00.5,080,0116,1673517829,49.472 13,0002,0003,0971.4,+00.8,081,0084,1673518129,49.492 16,0001,0002,0971.2,+00.4,080,0101,1673518429,49.505 11,0001,0002,0971.2,+00.6,081,0096,1673518729,49.482 25,0001,0002,0971.1,+00.3,080,0097,1673519029,49.535 13,0002,0003,0971.3,+00.4,080,0097,1673519329,49.633 25,0002,0003,0971.2,+00.3,080,0114,1673519629,49.627 11,0001,0002,0971.1,+00.7,080,0092,1673519929,49.631 21,0001,0002,0971.1,+00.6,080,0097,1673520229,49.64 25,0001,0002,0971.0,+00.5,080,0114,1673520529,49.639 23,0001,0002,0971.2,+00.7,080,0085,1673520829,49.641 16,0001,0002,0971.1,+00.7,080,0094,1673521129,49.636 13,0002,0003,0971.2,+00.7,080,0080,1673521429,49.639 11,0002,0003,0970.9,+00.6,080,0104,1673521729,49.647 16,0002,0003,0971.2,+00.7,081,0084,1673522029,49.63 11,0002,0003,0971.0,+00.6,080,0091,1673522329,49.639 16,0003,0005,0970.9,+00.5,080,0097,1673522629,49.692 13,0001,0002,0970.9,+00.3,080,0067,1673522929,49.779 16,0001,0002,0971.2,+00.7,080,0102,1673523229,49.779 16,0002,0003,0970.9,+00.5,080,0111,1673523529,49.772 13,0002,0003,0970.9,+00.4,080,0104,1673523829,49.765 16,0002,0003,0970.8,+00.5,081,0126,1673524129,49.778 09,0002,0003,0970.7,+00.5,080,0090,1673524429,49.784 13,0002,0003,0971.0,+00.3,081,0088,1673524729,49.78 11,0006,0008,0970.8,+00.4,081,0093,1673525029,49.784 23,0002,0003,0970.9,+00.2,081,0100,1673525329,49.771 16,0003,0005,0970.7,+00.3,081,0107,1673525629,49.776 11,0009,0012,0970.7,+00.1,081,0079,1673525929,49.773 09,0002,0003,0970.7,+00.6,081,0091,1673526229,49.825 23,0003,0005,0970.9,+00.1,081,0089,1673526529,49.944 21,0003,0005,0970.8,+00.5,081,0103,1673526829,49.934 28,0007,0010,0970.9,+00.3,081,0090,1673527129,49.927 11,0005,0007,0970.9,+00.5,081,0100,1673527429,49.937 13,0002,0003,0970.7,+00.4,081,0084,1673527729,49.941 16,0004,0006,0971.0,+00.6,081,0078,1673528029,49.936 18,0002,0003,0971.1,+00.5,081,0082,1673528329,49.925 28,0003,0005,0971.2,+00.4,081,0101,1673528629,49.913 25,0002,0003,0971.3,+00.4,081,0094,1673528929,49.922 25,0002,0003,0971.1,+00.3,081,0069,1673529229,49.921 25,0002,0003,0971.3,+00.4,081,0102,1673529529,49.916 11,0002,0003,0971.2,+00.3,081,0089,1673529829,49.971 18,0002,0003,0971.3,+00.4,081,0096,1673530130,50.075 11,0002,0003,0971.5,+00.4,081,0081,1673530430,50.071 13,0002,0003,0971.2,+00.2,081,0103,1673530730,50.07 25,0002,0003,0971.0,+00.2,080,0082,1673531030,50.082 13,0002,0003,0971.2,+00.3,081,0113,1673531330,50.07 25,0002,0003,0970.9,+00.1,081,0092,1673531630,50.072 23,0002,0003,0971.1,+00.2,080,0095,1673531930,50.076 16,0002,0003,0970.9,+00.2,081,0109,1673532230,50.078 13,0002,0003,0971.1,+00.1,081,0091,1673532530,50.074 16,0002,0003,0971.1,+00.2,081,0075,1673532830,50.083 21,0002,0003,0971.0,+00.1,080,0083,1673533130,50.084 13,0003,0005,0971.1,+00.3,080,0090,1673533430,50.141 06,0002,0003,0971.1,+00.2,080,0107,1673533730,50.233 13,0003,0005,0971.4,+00.1,080,0070,1673534030,50.234 28,0003,0005,0971.2,+00.2,080,0090,1673534330,50.224 13,0002,0003,0971.2,+00.4,081,0093,1673534630,50.238 16,0002,0003,0971.3,+00.3,081,0100,1673534930,50.234 01,0002,0003,0971.2,+00.2,081,0094,1673535230,50.24 25,0004,0006,0971.2,+00.1,081,0089,1673535530,50.231 11,0003,0005,0971.1,+00.1,081,0070,1673535830,50.238 23,0003,0005,0971.3,+00.1,080,0109,1673536130,50.234 13,0003,0005,0971.5,+00.0,081,0088,1673536430,50.223 13,0003,0005,0971.6,+00.1,081,0088,1673536730,50.227 13,0003,0005,0971.6,+00.1,081,0084,1673537030,50.289 21,0003,0005,0971.4,+00.1,081,0089,1673537330,50.388 28,0003,0005,0971.4,+00.0,080,0084,1673537630,50.383 21,0003,0005,0971.7,+00.1,081,0090,1673537930,50.382 11,0004,0006,0971.7,+00.2,081,0089,1673538230,50.38 23,0003,0005,0971.7,-00.1,080,0104,1673538530,50.381 11,0003,0005,0971.5,+00.0,081,0091,1673538830,50.373 13,0002,0003,0971.7,+00.1,081,0086,1673539130,50.37 13,0002,0003,0971.5,+00.0,080,0087,1673539430,50.374 21,0003,0005,0971.6,+00.0,081,0099,1673539730,50.384 18,0003,0005,0971.5,+00.0,081,0086,1673540030,50.381 25,0003,0005,0971.6,-00.3,080,0085,1673540330,50.393 28,0003,0005,0971.8,-00.1,080,0096,1673540630,50.434 16,0002,0003,0971.7,+00.1,081,0094,1673540930,50.549 13,0002,0003,0971.8,+00.1,080,0075,1673541230,50.54 11,0003,0005,0971.7,+00.1,080,0086,1673541530,50.554 21,0003,0005,0971.8,+00.1,081,0101,1673541830,50.545 21,0003,0005,0972.0,+00.0,081,0097,1673542130,50.537 23,0002,0003,0971.6,-00.1,081,0089,1673542430,50.529 33,0002,0003,0972.2,+00.1,081,0095,1673542730,50.539 09,0003,0005,0971.8,-00.1,081,0079,1673543030,50.537 09,0003,0005,0972.2,+00.0,081,0110,1673543330,50.533 13,0002,0003,0972.0,-00.0,081,0082,1673543630,50.539 13,0002,0003,0972.1,+00.0,081,0101,1673543930,50.537 21,0002,0003,0972.1,+00.0,081,0094,1673544230,50.585 21,0002,0003,0972.0,-00.2,080,0102,1673544530,50.695 21,0001,0002,0972.1,-00.1,080,0110,1673544830,50.681 06,0003,0005,0971.9,-00.2,080,0109,1673545130,50.68 11,0002,0003,0971.9,-00.1,080,0121,1673545430,50.677 06,0003,0005,0971.9,-00.1,080,0105,1673546030,50.676 21,0002,0003,0972.0,-00.2,080,0110,1673546330,50.68 21,0002,0003,0972.1,-00.1,080,0098,1673546630,50.685 18,0002,0003,0972.2,-00.3,080,0083,1673546930,50.683 18,0001,0002,0971.9,-00.5,079,0084,1673547230,50.696 18,0002,0003,0972.3,-00.2,080,0088,1673547530,50.687 21,0001,0002,0972.2,-00.3,080,0100,1673547830,50.734 21,0001,0002,0972.0,-00.3,080,0074,1673548130,50.836 18,0001,0002,0972.2,-00.3,079,0086,1673548430,50.828 09,0002,0003,0972.3,-00.3,080,0086,1673548730,50.839 06,0001,0002,0972.2,-00.3,080,0085,1673549030,50.829 09,0002,0003,0972.1,-00.3,080,0089,1673549330,50.829 04,0002,0003,0971.9,-00.4,080,0092,1673549630,50.837 09,0002,0003,0972.1,-00.3,080,0098,1673549930,50.837 11,0002,0003,0972.3,-00.3,080,0107,1673550230,50.832 09,0002,0003,0972.1,-00.4,080,0088,1673550530,50.834 18,0002,0003,0972.4,-00.5,080,0090,1673550830,50.83 13,0003,0005,0972.1,-00.4,080,0108,1673551130,50.845 09,0002,0003,0972.2,-00.3,080,0094,1673551430,50.897 11,0003,0005,0972.1,-00.3,080,0094,1673551730,51 09,0003,0005,0972.4,-00.5,080,0084,1673552030,50.994 16,0002,0003,0972.5,-00.5,080,0102,1673552630,50.998 01,0003,0005,0972.5,-00.5,080,0082,1673552930,50.984 11,0002,0003,0972.5,-00.6,080,0090,1673553230,50.998 04,0003,0005,0972.6,-00.5,080,0086,1673553530,50.991 18,0003,0005,0972.5,-00.5,080,0096,1673553831,51.001 16,0003,0005,0972.7,-00.5,080,0092,1673554133,53.622 16,0003,0005,0972.5,-00.5,080,0104,1673554430,50.985 13,0003,0005,0972.7,-00.5,080,0091,1673555031,51.03 06,0003,0005,0972.7,-00.4,080,0090,1673555331,51.137 16,0002,0003,0972.5,-00.6,080,0090,1673555631,51.133 01,0002,0003,0972.3,-00.6,080,0077,1673556231,51.141 21,0002,0003,0972.6,-00.5,080,0089,1673556531,51.138 16,0003,0005,0972.5,-00.7,080,0089,1673557131,51.143 18,0003,0005,0972.5,-00.4,080,0088,1673557731,51.134 13,0003,0005,0972.6,-00.6,080,0081,1673558331,51.143 16,0003,0005,0972.6,-00.5,080,0086,1673558631,51.198 13,0003,0005,0972.5,-00.6,080,0085,1673558931,51.292 13,0004,0006,0972.5,-00.6,080,0077,1673559231,51.304 16,0003,0005,0972.5,-00.7,080,0098,1673559531,51.303 11,0003,0005,0972.5,-00.5,080,0089,1673559831,51.298 16,0003,0005,0972.3,-00.6,080,0099,1673560131,51.301 18,0003,0005,0972.3,-00.7,080,0104,1673560431,51.311 21,0004,0006,0972.3,-00.7,080,0102,1673560731,51.297 13,0003,0005,0972.7,-00.5,080,0087,1673561031,51.314 21,0003,0005,0972.2,-00.7,080,0098,1673561331,51.296 16,0004,0006,0972.3,-00.7,080,0089,1673561631,51.297 23,0003,0005,0972.5,-00.5,080,0101,1673561931,51.297 18,0003,0005,0972.2,-00.7,080,0110,1673562231,51.345 25,0004,0006,0972.5,-00.6,080,0082,1673562531,51.457 16,0003,0005,0972.2,-00.8,080,0109,1673562831,51.462 16,0003,0005,0972.2,-00.6,080,0103,1673563131,51.463 25,0003,0005,0972.3,-00.6,080,0108,1673563431,51.457 28,0003,0005,0972.1,-00.7,080,0083,1673563731,51.453 16,0004,0006,0972.4,-00.3,081,0090,1673564031,51.448 28,0003,0005,0972.5,-00.5,081,0103,1673564331,51.445 28,0004,0006,0972.3,-00.6,080,0089,1673564631,51.463 25,0003,0005,0972.4,-00.6,080,0107,1673564931,51.46 23,0004,0006,0972.1,-00.8,080,0084,1673565231,51.468 21,0003,0005,0972.3,-00.6,080,0092,1673565531,51.458 28,0003,0005,0972.0,-00.8,081,0103,1673565831,51.5 18,0004,0006,0972.4,-00.7,081,0092,1673566131,51.603 21,0004,0006,0972.0,-00.9,081,0100,1673566431,51.603 18,0004,0006,0972.1,-00.7,081,0079,1673566731,51.602 30,0005,0007,0972.2,-00.7,080,0094,1673567031,51.605 21,0005,0007,0972.2,-00.7,081,0079,1673567331,51.607 21,0007,0010,0972.1,-00.8,081,0104,1673567631,51.593 28,0004,0006,0972.2,-00.7,081,0077,1673567931,51.597 21,0004,0006,0972.2,-00.8,081,0091,1673568231,51.592 16,0005,0007,0972.1,-00.7,081,0095,1673568531,51.581 28,0004,0006,0972.4,-00.6,081,0078,1673568831,51.602 23,0005,0007,0972.4,-00.6,081,0102,1673569131,51.596 25,0004,0006,0972.3,-00.6,081,0092,1673569431,51.64 28,0004,0006,0972.3,-00.8,080,0104,1673569731,51.755 30,0005,0007,0972.1,-00.7,081,0089,1673570031,51.757 28,0004,0006,0972.4,-00.8,081,0080,1673570331,51.76 28,0004,0006,0972.2,-00.7,081,0094,1673570631,51.77 28,0003,0005,0972.1,-00.7,081,0088,1673570931,51.772 28,0005,0007,0972.2,-00.9,081,0091,1673571231,51.765 30,0004,0006,0972.1,-00.7,081,0076,1673571531,51.777 25,0005,0007,0972.0,-00.6,081,0103,1673571831,51.761 23,0004,0006,0972.2,-00.7,081,0101,1673572131,51.764 23,0004,0006,0972.0,-00.7,081,0085,1673572431,51.755 28,0004,0006,0971.9,-00.8,080,0094,1673572731,51.755 21,0005,0007,0972.0,-00.8,081,0078,1673573031,51.822 28,0004,0006,0972.0,-00.7,081,0088,1673573331,51.923 21,0004,0006,0972.2,-00.7,081,0087,1673573631,51.915 18,0004,0006,0972.1,-00.8,081,0105,1673573931,51.911 25,0005,0007,0972.2,-00.6,081,0088,1673574231,51.906 11,0004,0006,0971.9,-00.6,080,0091,1673574531,51.912 25,0005,0007,0971.8,-00.6,080,0087,1673574831,51.903 06,0004,0006,0971.8,-00.8,080,0076,1673575131,51.925 09,0004,0006,0971.9,-00.7,081,0077,1673575431,51.919 06,0005,0007,0971.9,-00.7,081,0084,1673575731,51.92 23,0004,0006,0972.0,-00.7,080,0088,1673576031,51.913 25,0003,0005,0971.8,-01.0,080,0107,1673576331,51.923 25,0004,0006,0972.2,-00.7,080,0082,1673576631,51.968 06,0005,0007,0971.9,-00.7,080,0092,1673576932,52.079 09,0005,0007,0972.0,-00.7,080,0092,1673577232,52.062 23,0004,0006,0972.0,-00.7,080,0082,1673577532,52.067 21,0005,0007,0971.8,-00.7,081,0072,1673577832,52.09 23,0004,0006,0972.3,-00.6,081,0113,1673578132,52.064 11,0004,0006,0971.9,-00.8,081,0087,1673578432,52.078 11,0004,0006,0972.1,-00.7,081,0096,1673578732,52.074 23,0005,0007,0971.9,-00.6,081,0091,1673579032,52.075 21,0003,0005,0971.9,-00.8,080,0096,1673579332,52.071 13,0004,0006,0972.0,-00.7,080,0085,1673579632,52.073 23,0003,0005,0971.9,-00.8,080,0089,1673579932,52.077 21,0005,0007,0971.9,-00.8,081,0087,1673580232,52.128 23,0003,0005,0972.3,-00.6,081,0087,1673580532,52.234 18,0003,0005,0972.1,-00.7,080,0086,1673580832,52.219 23,0004,0006,0972.0,-00.6,080,0100,1673581132,52.224 23,0003,0005,0972.0,-00.7,080,0097,1673581432,52.221 23,0003,0005,0971.8,-00.7,080,0087,1673582032,52.22 23,0004,0006,0972.1,-00.6,080,0091,1673582332,52.215 23,0003,0005,0972.1,-00.6,080,0085,1673582632,52.22 23,0002,0003,0972.2,-00.6,080,0079,1673582932,52.22 25,0003,0005,0972.2,-00.6,080,0101,1673583232,52.216 23,0004,0006,0972.3,-00.7,080,0084,1673583532,52.229 23,0003,0005,0972.3,-00.6,080,0090,1673583832,52.27 23,0003,0005,0972.1,-00.7,080,0098,1673584132,52.375 28,0004,0006,0972.2,-00.7,080,0099,1673584432,52.369 25,0003,0005,0972.2,-00.7,080,0095,1673584732,52.374 28,0003,0005,0972.1,-00.8,080,0094,1673585032,52.365 25,0003,0005,0972.2,-00.6,080,0068,1673585332,52.357 28,0003,0005,0972.2,-00.6,080,0086,1673585632,52.367 25,0003,0005,0972.4,-00.6,080,0087,1673585932,52.362 25,0003,0005,0972.2,-00.6,080,0086,1673586232,52.364 25,0003,0005,0972.4,-00.7,080,0093,1673586532,52.359 25,0003,0005,0972.3,-00.6,080,0109,1673586832,52.359 28,0003,0005,0972.4,-00.6,080,0084,1673587132,52.367 25,0002,0003,0972.5,-00.6,080,0090,1673587432,52.429 28,0003,0005,0972.3,-00.7,080,0104,1673587732,52.51 23,0003,0005,0972.3,-00.6,080,0098,1673588032,52.536 28,0004,0006,0972.3,-00.6,080,0076,1673588332,52.52 25,0003,0005,0972.4,-00.7,080,0094,1673588632,52.527 23,0004,0006,0972.5,-00.6,080,0103,1673588932,52.514 25,0004,0006,0972.6,-00.6,080,0080,1673589232,52.522 25,0004,0006,0972.6,-00.6,081,0089,1673589532,52.514 25,0004,0006,0972.6,-00.6,080,0079,1673589832,52.537 25,0005,0007,0972.8,-00.8,080,0091,1673590132,52.534 23,0004,0006,0972.9,-00.7,081,0091,1673590432,52.528 23,0004,0006,0972.9,-00.9,081,0103,1673590732,52.526 23,0005,0007,0972.8,-00.7,081,0084,1673591032,52.571 28,0005,0007,0972.8,-00.7,081,0072,1673591332,52.68 23,0004,0006,0972.9,-00.7,081,0083,1673591632,52.688 18,0017,0023,0972.7,-00.8,081,0113,1673591932,52.671 25,0003,0005,0972.7,-00.8,081,0093,1673592232,52.676 21,0004,0006,0972.9,-00.8,081,0079,1673592532,52.666 21,0005,0007,0973.2,-00.6,081,0086,1673592832,52.669 18,0005,0007,0973.0,-00.7,081,0081,1673593132,52.669 21,0007,0010,0973.0,-00.5,081,0098,1673593432,52.67 25,0006,0008,0973.2,-00.6,081,0101,1673593732,52.667 25,0005,0007,0973.0,-00.7,081,0106,1673594032,52.676 18,0008,0011,0973.2,-00.6,081,0085,1673594332,52.686 25,0005,0007,0973.3,-00.5,081,0091,1673594632,52.747 25,0006,0008,0973.4,-00.5,081,0081,1673594932,52.836 18,0005,0007,0973.2,-00.6,081,0107,1673595232,52.832 23,0007,0010,0973.3,-00.6,080,0083,1673595532,52.835 18,0005,0007,0973.2,-00.7,081,0087,1673595832,52.838 21,0005,0007,0973.1,-00.2,081,0087,1673596132,52.851 23,0005,0007,0973.5,-00.4,081,0095,1673596432,52.844 23,0005,0007,0973.3,-00.5,081,0092,1673596732,52.865 21,0005,0007,0973.4,-00.6,081,0100,1673597032,52.856 23,0024,0032,0973.6,-00.5,081,0086,1673597332,52.85 21,0006,0008,0973.8,-00.4,081,0090,1673597632,52.86 21,0007,0010,0973.7,-00.4,081,0088,1673597932,52.84 23,0036,0049,0973.6,-00.5,081,0108,1673598232,52.9 21,0016,0022,0973.7,-00.3,081,0090,1673598532,53 23,0009,0012,0973.5,-00.4,081,0086,1673598832,54 21,0008,0011,0973.6,-00.5,081,0119,1673599132,52.998 21,0011,0015,0973.6,-00.3,081,0089,1673599432,52.996 21,0009,0012,0973.6,-00.2,081,0094,1673599732,52.995 21,0006,0008,0973.6,-00.4,081,0085,1673600032,52.979 23,0079,0107,0973.5,-00.2,081,0087,1673600332,52.994 23,0021,0028,0973.6,-00.4,081,0101,1673600632,52.992 21,0011,0015,0973.4,-00.1,081,0107,1673600932,52.979 23,0012,0016,0973.3,-00.3,081,0074,1673601233,53.001 23,0016,0022,0973.3,-00.2,081,0090,1673601532,52.99 21,0033,0045,0973.3,-00.3,081,0090,1673601833,53.039 21,0019,0026,0973.1,-00.2,081,0091,1673602133,53.141 21,0016,0022,0973.6,-00.1,082,0096,1673602433,53.144 21,0012,0016,0973.2,-00.2,082,0080,1673602733,53.134 21,0036,0049,0973.4,-00.1,082,0089,1673603033,53.144 18,0019,0026,0973.1,-00.0,082,0094,1673603333,53.143 25,0028,0038,0973.3,-00.1,082,0086,1673603633,53.139 23,0017,0023,0973.0,-00.3,081,0103,1673603933,53.141 23,0007,0010,0973.3,+00.2,082,0075,1673604233,53.133 21,0011,0015,0973.0,+00.1,082,0105,1673604533,53.123 28,0038,0052,0973.0,-00.1,081,0089,1673604833,53.138 25,0027,0037,0973.2,+00.0,082,0100,1673605133,53.135 23,0014,0018,0972.9,+00.3,082,0091,1673605433,53.185 35,0018,0024,0973.1,+00.1,082,0102,1673605733,53.288 35,0014,0018,0973.0,+00.1,082,0080,1673606033,53.288 30,0010,0013,0973.0,+00.2,081,0083,1673606333,53.294 04,0052,0070,0972.9,+00.0,082,0098,1673606633,53.31 18,0012,0016,0973.0,+00.0,081,0082,1673606933,53.295 09,0007,0010,0972.5,+00.3,081,0089,1673607233,53.292 09,0013,0017,0972.6,+00.1,081,0091,1673607533,53.294 13,0009,0012,0972.4,+00.2,081,0090,1673607833,53.292 16,0009,0012,0972.7,+00.3,081,0078,1673608433,53.284 18,0059,0079,0972.7,+00.2,081,0090,1673608733,53.285 16,0009,0012,0972.7,+00.3,081,0091,1673609033,53.343 16,0024,0032,0972.5,+00.5,081,0084,1673609333,53.436 18,0008,0011,0972.8,+00.4,081,0092,1673609633,53.444 11,0011,0015,0972.8,+00.4,081,0101,1673609933,53.429 16,0024,0032,0972.7,+00.4,082,0091,1673610233,53.428 09,0010,0013,0972.5,+00.3,081,0093,1673610533,53.425 11,0008,0011,0972.3,+00.5,081,0073,1673610833,53.433 11,0019,0026,0972.5,+00.6,081,0085,1673611133,53.449 11,0031,0043,0972.2,+00.5,081,0099,1673611433,53.428 13,0011,0015,0972.5,+00.5,081,0078,1673611733,53.423 13,0009,0012,0972.6,+00.6,081,0082,1673612033,53.429 13,0051,0069,0972.4,+00.5,081,0083,1673612333,53.429 13,0007,0010,0972.2,+00.7,081,0096,1673612633,53.481 18,0007,0010,0972.1,+00.6,081,0074,1673612933,53.587 18,0008,0011,0972.4,+01.0,081,0091,1673613233,53.612 18,0011,0015,0972.1,+01.2,081,0110,1673613533,53.586 18,0043,0058,0972.4,+00.9,081,0077,1673613833,53.578 11,0015,0021,0972.5,+01.0,081,0093,1673614133,53.585 13,0012,0016,0972.7,+00.9,081,0091,1673614433,53.589 11,0009,0012,0972.3,+00.9,081,0086,1673614733,53.581 21,0008,0011,0972.4,+00.8,081,0099,1673615033,53.571 16,0011,0015,0972.3,+00.8,081,0082,1673615333,53.58 18,0015,0021,0972.2,+00.8,081,0085,1673615633,53.557 21,0013,0017,0972.3,+00.7,081,0077,1673616233,53.625 11,0008,0011,0972.5,+00.8,081,0087,1673616533,53.733 11,0009,0012,0972.6,+00.8,081,0081,1673616833,53.731 18,0011,0015,0972.5,+00.7,081,0074,1673617133,53.725 11,0011,0015,0972.5,+00.8,081,0088,1673617433,53.727 11,0013,0017,0972.6,+00.7,081,0090,1673617733,53.719 18,0012,0016,0972.6,+00.6,081,0092,1673618033,53.712 11,0012,0016,0972.7,+00.7,082,0095,1673618333,53.712 11,0030,0042,0972.6,+00.6,082,0085,1673618633,53.723 11,0023,0031,0972.3,+00.6,082,0098,1673618933,53.712 11,0080,0108,0972.7,+00.7,082,0090,1673619233,53.733 18,0106,0142,0972.6,+00.5,082,0069,1673619533,53.725 18,0016,0022,0972.5,+00.7,082,0082,1673619833,53.791 16,0080,0108,0972.6,+00.6,082,0076,1673620133,53.868 11,0017,0023,0972.7,+00.7,082,0082,1673620433,53.867 18,0016,0022,0972.9,+00.8,082,0099,1673620733,53.87 18,0021,0028,0972.6,+00.7,082,0083,1673621033,53.87 18,0015,0021,0972.6,+00.6,082,0079,1673621333,53.868 18,0078,0106,0972.7,+00.6,082,0067,1673621633,53.885 18,0008,0011,0972.6,+00.6,082,0072,1673621933,53.866 18,0008,0011,0972.6,+00.7,082,0113,1673622233,53.878 09,0016,0022,0972.6,+00.6,082,0082,1673622533,53.871 18,0017,0023,0972.6,+00.7,082,0096,1673622833,53.875 11,0023,0031,0972.7,+00.6,081,0105,1673623133,53.87 09,0010,0013,0972.6,+00.7,082,0093,1673623433,53.933 13,0015,0021,0972.7,+00.6,082,0096,1673623734,54.036 13,0010,0013,0972.9,+00.7,082,0083,1673624034,54.026 09,0018,0024,0972.9,+00.6,082,0093,1673624334,54.022 18,0011,0015,0972.9,+00.7,082,0072,1673624634,54.02 11,0011,0015,0972.9,+00.7,082,0084,1673624934,54.025 11,0013,0017,0972.9,+00.7,081,0079,1673625234,54.021 09,0012,0016,0972.9,+00.7,082,0080,1673625534,54.018 16,0011,0015,0972.9,+00.7,082,0097,1673625834,54.02 13,0029,0039,0973.1,+00.8,081,0090,1673626134,54.006 13,0027,0037,0973.0,+00.6,082,0077,1673626434,54.018 11,0012,0016,0973.0,+00.6,082,0090,1673626734,54.022 16,0018,0024,0972.9,+00.7,082,0073,1673627034,54.074 11,0088,0118,0972.9,+00.6,082,0093,1673627334,54.167 11,0022,0029,0973.2,+00.5,082,0082,1673627634,54.162 11,0012,0016,0972.9,+00.6,082,0089,1673627934,54.156 18,0067,0091,0972.8,+00.7,082,0095,1673628234,54.165 09,0027,0037,0972.9,+00.6,082,0074,1673628534,54.159 11,0021,0028,0973.3,+00.6,082,0094,1673628834,54.168 18,0012,0016,0972.8,+00.7,082,0079,1673629134,54.165 11,0013,0017,0973.0,+00.8,082,0087,1673629434,54.166 11,0012,0016,0973.0,+00.8,082,0089,1673629734,54.169 16,0016,0022,0972.9,+00.8,082,0094,1673630034,54.158 16,0011,0015,0973.1,+00.8,082,0086,1673630334,54.164 11,0023,0031,0972.9,+00.8,082,0087,1673630634,54.204 18,0007,0010,0973.0,+00.7,082,0084,1673630934,54.309 16,0009,0012,0973.0,+00.8,082,0091,1673631234,54.309 13,0008,0011,0973.1,+00.9,082,0091,1673631534,54.31 13,0007,0010,0973.0,+00.8,082,0086,1673631834,54.313 16,0007,0010,0973.2,+00.9,082,0094,1673632134,54.309 11,0006,0008,0973.1,+00.8,081,0089,1673632434,54.309 11,0006,0008,0973.0,+00.8,081,0090,1673632734,54.313 11,0006,0008,0973.2,+00.9,081,0090,1673633034,54.298 13,0005,0007,0973.3,+00.9,082,0102,1673633334,54.295 09,0005,0007,0972.9,+01.0,081,0099,1673633634,54.3 16,0005,0007,0972.9,+00.9,081,0083,1673633934,54.301 11,0006,0008,0972.8,+00.9,081,0081,1673634234,54.359 11,0005,0007,0972.7,+01.0,081,0090,1673634534,54.454 09,0007,0010,0972.9,+01.0,081,0081,1673634834,54.479 11,0005,0007,0973.0,+00.9,081,0086,1673635134,54.458 09,0007,0010,0972.8,+01.0,081,0098,1673635434,54.449 16,0006,0008,0972.9,+01.1,081,0078,1673635734,54.45 11,0006,0008,0972.8,+01.0,081,0078,1673636034,54.446 13,0006,0008,0972.9,+00.8,081,0087,1673636334,54.459 09,0006,0008,0973.1,+00.8,081,0083,1673636634,54.457 16,0008,0011,0972.8,+00.9,082,0082,1673636934,54.451 13,0006,0008,0972.6,+01.0,081,0090,1673637234,54.458 13,0007,0010,0972.9,+00.9,081,0091,1673637834,54.508 06,0006,0008,0972.9,+01.0,082,0084,1673638134,54.608 16,0006,0008,0973.1,+01.0,081,0081,1673638434,54.6 13,0007,0010,0973.0,+01.0,081,0076,1673638734,54.603 13,0004,0006,0973.1,+00.9,081,0097,1673639334,54.607 09,0005,0007,0972.7,+00.9,081,0094,1673639634,54.596 16,0005,0007,0972.8,+01.0,081,0098,1673639934,54.621 06,0006,0008,0972.7,+01.0,081,0085,1673640234,54.61 16,0005,0007,0972.7,+01.0,081,0081,1673640534,54.611 13,0005,0007,0972.6,+01.0,081,0095,1673640834,54.596 13,0006,0008,0972.5,+01.0,081,0100,1673641134,54.599 11,0007,0010,0972.6,+01.0,081,0084,1673641734,54.76 13,0005,0007,0972.5,+01.0,081,0093,1673642034,54.755 16,0008,0011,0972.7,+00.9,081,0095,1673642334,54.757 09,0023,0031,0972.7,+00.9,082,0103,1673642634,54.75 09,0007,0010,0973.0,+00.9,082,0103,1673642934,54.75 13,0006,0008,0972.7,+00.9,081,0070,1673643234,54.754 13,0005,0007,0972.6,+00.8,081,0095,1673643534,54.755 11,0006,0008,0972.6,+00.7,081,0087,1673643834,54.754 09,0005,0007,0972.8,+00.7,081,0088,1673644134,54.751 16,0008,0011,0973.1,+00.8,082,0095,1673644434,54.751 09,0007,0010,0972.7,+00.9,081,0073,1673645034,54.809 09,0009,0012,0973.0,+00.9,081,0097,1673645334,54.904 09,0005,0007,0972.7,+01.0,081,0097,1673645934,54.905 09,0006,0008,0972.5,+01.0,081,0087,1673646234,54.898 13,0007,0010,0972.7,+01.1,081,0076,1673646534,54.892 06,0007,0010,0972.5,+01.0,081,0100,1673646834,54.89 09,0009,0012,0972.9,+01.1,081,0094,1673647134,54.888 09,0006,0008,0972.5,+01.0,081,0074,1673647434,54.896 13,0006,0008,0972.7,+01.1,081,0077,1673647734,54.899 09,0005,0007,0972.6,+01.0,081,0083,1673648034,54.886 13,0006,0008,0972.4,+01.0,081,0089,1673648334,54.895 06,0005,0007,0972.5,+01.0,080,0106,1673648634,54.957 09,0007,0010,0972.3,+01.1,081,0087,1673648935,55.059 13,0007,0010,0972.7,+01.1,081,0097,1673649235,55.06 11,0005,0007,0972.6,+01.0,081,0098,1673649535,55.048 13,0007,0010,0972.6,+01.0,081,0073,1673649835,55.051 13,0006,0008,0972.4,+01.1,081,0077,1673650135,55.041 11,0007,0010,0972.3,+01.2,081,0096,1673650435,55.055 13,0007,0010,0972.4,+01.0,081,0110,1673650735,55.04 13,0007,0010,0972.4,+00.9,081,0083,1673651035,55.041 13,0008,0011,0972.3,+00.9,081,0084,1673651335,55.032 11,0007,0010,0972.4,+00.9,081,0089,1673651635,55.045 11,0008,0011,0972.4,+00.9,081,0085,1673651935,55.036 11,0008,0011,0972.3,+00.9,081,0091,1673652235,55.09 13,0010,0013,0972.7,+00.9,081,0094,1673652535,55.193 13,0008,0011,0972.1,+01.0,081,0087,1673652835,55.197 13,0009,0012,0972.1,+01.0,081,0081,1673653435,55.189 11,0007,0010,0972.2,+01.0,081,0085,1673653735,55.181 13,0010,0013,0972.2,+01.0,081,0062,1673654035,55.192 09,0009,0012,0972.2,+01.1,081,0085,1673654335,55.191 13,0012,0016,0972.4,+01.0,081,0100,1673654635,55.19 11,0010,0013,0972.4,+00.9,081,0090,1673654935,55.185 16,0011,0015,0972.2,+00.8,081,0085,1673655235,55.181 13,0012,0016,0972.3,+00.8,081,0097,1673655535,55.172 11,0012,0016,0972.0,+00.7,081,0071,1673655835,55.223 11,0010,0013,0972.2,+00.8,081,0081,1673656135,55.318 09,0015,0021,0972.1,+00.8,082,0093,1673656735,55.331 13,0010,0013,0972.1,+00.8,081,0078,1673657035,55.331 13,0014,0018,0971.8,+00.9,081,0096,1673657335,55.344 13,0017,0023,0971.8,+00.8,082,0082,1673657635,55.332 13,0015,0021,0971.8,+00.9,082,0102,1673657935,55.34 11,0029,0039,0971.7,+00.8,082,0100,1673658235,55.331 11,0009,0012,0971.7,+00.9,082,0077,1673658535,55.336 11,0012,0016,0971.5,+00.8,082,0084,1673658835,55.319 13,0011,0015,0971.5,+00.8,082,0086,1673659135,55.331 09,0011,0015,0971.5,+00.8,082,0096,1673659435,55.377 13,0012,0016,0971.6,+00.8,081,0107,1673659735,55.471 11,0013,0017,0971.4,+00.8,081,0092,1673660035,55.481 13,0012,0016,0971.4,+00.7,081,0081,1673660335,55.475 11,0012,0016,0971.5,+00.6,081,0099,1673660635,55.465 11,0014,0018,0971.6,+00.5,081,0098,1673660935,55.471 11,0011,0015,0971.6,+00.5,081,0085,1673661235,55.477 09,0012,0016,0971.3,+00.4,081,0087,1673661535,55.477 11,0011,0015,0971.5,+00.6,081,0096,1673661835,55.472 11,0018,0024,0971.5,+00.7,082,0081,1673662135,55.473 13,0016,0022,0971.4,+00.4,082,0105,1673662435,55.465 13,0032,0044,0971.1,+00.6,082,0090,1673662735,55.466 11,0048,0065,0971.4,+00.8,082,0079,1673663035,55.521 11,0169,0227,0971.4,+00.4,083,0090,1673663335,55.614 13,0112,0151,0971.1,+00.3,083,0088,1673663635,55.618 13,0044,0059,0971.4,+00.4,083,0073,1673663935,55.607 13,0032,0044,0971.4,+00.4,084,0079,1673664235,55.628 13,0051,0069,0971.2,+00.3,084,0099,1673664535,55.619 13,0024,0032,0971.5,+00.1,084,0081,1673665135,55.619 11,0038,0052,0971.5,+00.1,084,0080,1673665435,55.623 13,0019,0026,0971.3,+00.0,084,0097,1673665735,55.63 11,0021,0028,0971.4,+00.2,084,0076,1673666035,55.63 11,0044,0059,0971.4,+00.2,083,0099,1673666335,55.62 09,0015,0021,0971.4,+00.3,083,0105,1673666635,55.691 11,0030,0042,0971.7,+00.2,084,0090,1673666935,55.774 13,0024,0032,0971.3,+00.4,084,0086,1673667235,55.783 13,0011,0015,0971.3,+00.4,084,0085,1673667535,55.776 13,0027,0037,0971.4,+00.3,083,0101,1673667835,55.765 13,0010,0013,0971.5,+00.5,084,0083,1673668135,55.772 13,0017,0023,0971.3,+00.4,084,0089,1673668435,55.764 16,0013,0017,0971.5,+00.4,083,0083,1673668735,55.773 13,0015,0021,0971.6,+00.4,084,0099,1673669335,55.775 11,0037,0050,0971.5,+00.4,084,0099,1673669635,55.763 09,0037,0050,0971.4,+00.5,084,0073,1673669935,55.77 11,0043,0058,0971.5,+00.4,084,0078,1673670235,55.824 11,0033,0045,0971.5,+00.5,084,0089,1673670535,55.909 13,0009,0012,0971.7,+00.5,084,0084,1673670835,55.918 11,0013,0017,0971.5,+00.5,083,0095,1673671135,55.926 09,0033,0045,0971.7,+00.6,083,0090,1673671435,55.921 13,0041,0055,0971.7,+00.5,083,0089,1673671735,55.912 11,0019,0026,0971.6,+00.5,083,0084,1673672035,55.907 09,0025,0034,0971.8,+00.5,083,0081,1673672335,55.92 13,0016,0022,0971.8,+00.6,084,0096,1673672635,55.924 13,0019,0026,0971.8,+00.6,084,0081,1673672935,55.922 11,0016,0022,0971.9,+00.6,084,0097,1673673235,55.907 13,0020,0027,0971.7,+00.6,084,0104,1673673535,55.912 11,0051,0069,0971.7,+00.6,084,0081,1673673835,55.976 11,0016,0022,0971.9,+00.5,084,0088,1673674136,56.082 13,0010,0013,0971.8,+00.7,084,0092,1673674436,56.073 13,0015,0021,0971.8,+00.4,084,0102,1673674736,56.066 16,0009,0012,0971.6,+00.4,084,0083,1673675036,56.076 16,0009,0012,0971.7,+00.5,084,0079,1673675336,56.065 11,0013,0017,0971.9,+00.5,084,0092,1673675636,56.06 16,0022,0029,0971.7,+00.4,084,0087,1673675936,56.066 13,0019,0026,0971.7,+00.4,084,0108,1673676236,56.055 11,0015,0021,0971.7,+00.5,085,0094,1673676536,56.063 11,0020,0027,0971.7,+00.5,084,0093,1673676836,56.05 16,0011,0015,0971.8,+00.7,085,0103,1673677136,56.06 16,0040,0054,0971.7,+00.6,085,0086,1673677436,56.108 13,0026,0036,0971.9,+00.5,084,0085,1673677736,56.22 13,0021,0028,0971.8,+00.5,084,0094,1673678036,56.209 11,0016,0022,0971.9,+00.5,084,0096,1673678336,56.213 11,0018,0024,0971.8,+00.6,084,0086,1673678636,56.208 16,0024,0032,0971.6,+00.5,084,0074,1673678936,56.215 16,0014,0018,0971.9,+00.6,083,0098,1673679236,56.211 13,0028,0038,0972.1,+00.7,083,0094,1673679536,56.208 13,0024,0032,0972.3,+00.8,083,0068,1673679836,56.211 13,0008,0011,0971.7,+00.9,083,0085,1673680436,56.208 16,0020,0027,0972.2,+01.1,084,0096,1673680736,56.195 16,0029,0039,0972.0,+01.1,083,0087,1673681036,56.247 16,0014,0018,0972.1,+01.1,083,0078,1673681336,56.352 13,0012,0016,0972.2,+01.1,083,0097,1673681636,56.354 11,0027,0037,0972.2,+01.2,083,0076,1673681936,56.355 11,0007,0010,0971.8,+01.3,083,0077,1673682236,56.358 11,0021,0028,0972.0,+01.3,083,0096,1673682536,56.361 13,0046,0063,0971.8,+01.3,083,0100,1673682836,56.347 11,0035,0048,0972.0,+01.5,083,0086,1673683136,56.355 11,0022,0029,0972.4,+01.6,083,0086,1673683436,56.344 13,0029,0039,0972.3,+01.7,083,0076,1673683736,56.35 11,0031,0043,0972.2,+01.6,082,0090,1673684036,56.349 09,0031,0043,0972.4,+01.6,082,0084,1673684336,56.345 13,0044,0059,0972.1,+01.4,082,0094,1673684636,56.414 11,0052,0070,0972.3,+01.6,082,0083,1673684936,56.514 13,0045,0060,0972.3,+01.7,082,0083,1673685536,56.511 11,0045,0060,0972.2,+01.8,082,0107,1673686136,56.503 11,0048,0065,0972.3,+02.0,082,0080,1673686436,56.505 13,0043,0058,0972.2,+02.0,082,0103,1673686736,56.502 11,0046,0063,0972.0,+02.1,081,0098,1673687636,56.48 09,0044,0059,0971.9,+01.8,081,0098,1673688236,56.539 09,0051,0069,0971.7,+02.1,082,0102,1673688539,59.254 11,0053,0071,0971.9,+02.1,081,0095,1673688836,56.65 09,0051,0069,0972.0,+02.3,081,0106,1673689436,56.638 11,0079,0107,0972.0,+01.9,082,0089,1673690636,56.634 13,0057,0076,0971.9,+01.8,082,0065,1673691236,56.635 13,0086,0116,0971.8,+02.1,082,0077,1673691536,56.626 13,0053,0071,0971.7,+02.3,082,0109,1673692436,56.795 06,0070,0095,0971.8,+02.1,082,0087,1673693336,56.82 09,0073,0098,0971.6,+01.9,083,0105,1673694236,56.78 13,0055,0074,0971.7,+02.1,083,0078,1673694536,56.78 09,0052,0070,0971.8,+02.1,082,0092,1673694836,56.768 06,0044,0059,0971.9,+02.1,083,0088,1673695136,56.771 11,0041,0055,0971.5,+02.3,083,0085,1673695439,59.457 11,0046,0063,0972.1,+02.2,083,0088,1673695736,56.927 11,0046,0063,0971.8,+02.3,083,0091,1673696036,56.931 09,0035,0048,0972.0,+02.2,082,0095,1673697536,56.902 09,0043,0058,0971.8,+02.0,083,0095,1673699036,56.961 11,0043,0058,0972.1,+02.0,083,0083,1673700237,57.066 06,0020,0027,0971.9,+02.1,083,0101,1673701139,59.687 11,0041,0055,0971.8,+02.1,083,0110,1673701437,57.055 09,0040,0054,0972.2,+02.0,083,0089,1673701737,57.058 09,0024,0032,0972.1,+02.0,083,0081,1673702037,57.058 13,0031,0043,0972.3,+02.0,083,0106,1673702337,57.051 13,0025,0034,0972.3,+02.1,083,0088,1673702937,57.212 06,0020,0027,0972.0,+02.1,083,0092,1673703237,57.201 06,0022,0029,0972.3,+02.1,083,0077,1673703837,57.211 06,0015,0021,0972.4,+02.1,083,0089,1673704437,57.193 06,0022,0029,0972.3,+02.1,083,0083,1673704737,57.192 11,0016,0022,0972.4,+02.1,082,0096,1673705037,57.184 16,0013,0017,0972.2,+02.2,083,0077,1673705337,57.188 11,0013,0017,0972.4,+02.1,083,0095,1673705637,57.195 11,0013,0017,0972.4,+02.0,083,0083,1673705937,57.199 11,0012,0016,0972.2,+02.0,082,0090,1673706237,57.275 06,0012,0016,0972.4,+01.9,083,0088,1673706537,57.355 09,0013,0017,0972.2,+01.9,083,0089,1673706837,57.349 13,0009,0012,0972.5,+02.0,083,0078,1673707137,57.346 11,0011,0015,0972.2,+02.0,082,0088,1673707437,57.34 13,0012,0016,0972.3,+02.0,082,0072,1673707737,57.353 13,0039,0053,0972.3,+02.0,083,0091,1673708037,57.338 16,0011,0015,0972.5,+02.0,082,0092,1673708637,57.34 16,0013,0017,0972.5,+01.9,082,0070,1673708937,57.329 13,0009,0012,0972.6,+01.9,082,0084,1673709237,57.342 18,0011,0015,0972.5,+01.9,082,0085,1673709537,57.34 21,0015,0021,0972.6,+02.0,082,0076,1673709837,57.386 16,0025,0034,0972.9,+01.9,082,0080,1673710137,57.478 11,0009,0012,0972.8,+02.1,082,0096,1673710437,57.48 13,0009,0012,0972.9,+02.0,082,0084,1673710737,57.486 11,0010,0013,0972.9,+01.9,082,0082,1673711037,57.476 11,0012,0016,0973.1,+01.9,082,0093,1673711337,57.461 06,0035,0048,0973.0,+01.9,082,0078,1673711637,57.464 16,0028,0038,0972.8,+01.8,082,0093,1673711937,57.463 16,0009,0012,0973.3,+02.0,083,0080,1673712237,57.464 04,0024,0032,0973.0,+01.9,083,0082,1673712537,57.463 16,0019,0026,0973.0,+01.9,082,0075,1673712837,57.465 25,0013,0017,0972.8,+01.9,083,0083,1673713137,57.471 21,0014,0018,0972.7,+01.8,082,0078,1673713437,57.523 23,0028,0038,0973.0,+01.9,083,0079,1673713737,57.622 16,0021,0028,0973.0,+01.8,082,0089,1673714037,57.607 13,0030,0042,0973.0,+01.8,083,0078,1673714337,57.606 13,0023,0031,0973.1,+01.8,083,0100,1673714637,57.62 21,0031,0043,0972.9,+01.8,083,0074,1673714937,57.609 16,0033,0045,0973.2,+01.8,083,0096,1673715237,57.613 13,0021,0028,0973.1,+01.9,083,0087,1673715537,57.621 18,0015,0021,0973.5,+01.8,083,0089,1673715837,57.622 16,0013,0017,0973.4,+01.8,083,0085,1673716137,57.619 18,0041,0055,0973.6,+01.8,082,0092,1673716437,57.609 21,0011,0015,0973.6,+01.9,083,0085,1673716737,57.603 18,0014,0018,0973.6,+01.8,083,0091,1673717037,57.658 18,0017,0023,0973.5,+01.8,082,0085,1673717337,57.757 16,0020,0027,0973.7,+01.8,082,0115,1673717637,57.747 16,0017,0023,0973.3,+01.8,082,0087,1673717937,57.738 18,0011,0015,0973.5,+01.7,083,0094,1673718237,57.761 23,0010,0013,0973.6,+01.7,082,0102,1673718537,57.757 13,0011,0015,0973.5,+01.7,082,0097,1673718837,57.755 09,0012,0016,0973.6,+01.8,082,0100,1673719137,57.751 16,0011,0015,0973.5,+01.7,082,0082,1673719437,57.76 18,0008,0011,0973.8,+01.6,082,0093,1673719737,57.749 16,0012,0016,0974.0,+01.7,082,0079,1673720037,57.759 13,0009,0012,0973.8,+01.8,082,0097,1673720337,57.761 13,0008,0011,0973.9,+01.7,082,0089,1673720637,57.817 18,0012,0016,0973.9,+01.7,082,0109,1673720937,57.91 16,0008,0011,0973.6,+01.8,082,0105,1673721237,57.913 21,0009,0012,0973.9,+01.6,082,0091,1673721537,57.919 21,0008,0011,0973.9,+01.7,082,0084,1673721837,57.902 18,0009,0012,0973.8,+01.7,082,0108,1673722137,57.901 18,0008,0011,0973.8,+01.6,082,0097,1673722437,57.89 16,0009,0012,0973.8,+01.6,082,0093,1673722737,57.882 11,0010,0013,0973.8,+01.6,083,0089,1673723037,57.888 13,0007,0010,0973.8,+01.7,082,0087,1673723337,57.902 13,0007,0010,0973.8,+01.6,082,0072,1673723637,57.888 13,0009,0012,0973.6,+01.5,082,0094,1673723937,57.886 18,0008,0011,0973.7,+01.5,082,0087,1673724237,57.954 11,0009,0012,0973.9,+01.5,082,0097,1673724538,58.041 18,0008,0011,0973.8,+01.5,082,0070,1673724838,58.056 11,0008,0011,0973.5,+01.5,082,0089,1673725138,58.061 16,0009,0012,0973.7,+01.5,082,0082,1673725438,58.048 13,0010,0013,0973.7,+01.5,082,0098,1673725738,58.05 13,0013,0017,0973.6,+01.5,082,0073,1673726038,58.064 18,0010,0013,0973.8,+01.6,082,0097,1673726338,58.051 13,0011,0015,0973.8,+01.6,082,0101,1673726638,58.043 13,0012,0016,0973.6,+01.5,082,0094,1673726938,58.038 16,0013,0017,0973.8,+01.4,082,0095,1673727238,58.033 13,0013,0017,0973.8,+01.5,082,0082,1673727538,58.063 16,0011,0015,0973.8,+01.5,082,0083,1673727838,58.091 16,0014,0018,0973.9,+01.4,082,0105,1673728138,58.196 16,0013,0017,0974.0,+01.4,082,0074,1673728438,58.202 16,0014,0018,0974.0,+01.5,082,0088,1673728738,58.192 16,0012,0016,0973.9,+01.5,082,0081,1673729038,58.195 13,0011,0015,0974.1,+01.4,082,0092,1673729338,58.193 13,0018,0024,0974.1,+01.4,082,0089,1673729638,58.181 16,0011,0015,0974.0,+01.5,082,0105,1673729938,58.174 13,0013,0017,0974.1,+01.5,082,0090,1673730238,58.179 13,0036,0049,0974.1,+01.4,082,0099,1673730538,58.18 09,0014,0018,0973.9,+01.5,082,0078,1673730838,58.187 11,0016,0022,0974.1,+01.4,082,0097,1673731138,58.183 11,0014,0018,0974.0,+01.4,082,0079,1673731438,58.24 11,0051,0069,0974.2,+01.5,082,0104,1673731738,58.359 13,0012,0016,0974.3,+01.5,082,0077,1673732038,58.345 09,0014,0018,0974.2,+01.4,083,0090,1673732338,58.324 09,0044,0059,0974.4,+01.4,083,0091,1673732638,58.334 09,0015,0021,0974.2,+01.4,083,0079,1673732938,58.336 09,0019,0026,0973.9,+01.5,083,0094,1673733238,58.347 09,0022,0029,0974.0,+01.5,083,0086,1673733538,58.337 09,0021,0028,0973.8,+01.5,083,0084,1673733838,58.337 11,0019,0026,0973.8,+01.5,082,0074,1673734138,58.335 09,0017,0023,0973.9,+01.5,083,0071,1673734438,58.332 13,0025,0034,0973.7,+01.4,083,0068,1673734738,58.323 09,0023,0031,0973.9,+01.4,083,0076,1673735038,58.373 11,0027,0037,0974.3,+01.4,083,0079,1673735338,58.477 11,0018,0024,0974.1,+01.4,083,0095,1673735638,58.477 21,0018,0024,0973.8,+01.4,083,0076,1673735938,58.485 11,0019,0026,0974.0,+01.5,083,0104,1673736238,58.476 11,0017,0023,0973.8,+01.5,083,0091,1673736538,58.487 13,0018,0024,0973.8,+01.4,083,0083,1673736838,58.484 11,0018,0024,0973.9,+01.5,084,0085,1673737138,58.482 23,0041,0055,0973.9,+01.4,083,0093,1673737438,58.476 21,0049,0066,0973.8,+01.4,083,0094,1673737738,58.476 21,0037,0050,0973.7,+01.5,083,0083,1673738038,58.472 13,0025,0034,0973.7,+01.4,083,0092,1673738338,58.465 21,0017,0023,0973.7,+01.5,083,0076,1673738638,58.531 13,0020,0027,0973.8,+01.4,084,0065,1673738938,58.625 21,0019,0026,0973.8,+01.5,084,0087,1673739238,58.621 23,0046,0063,0973.6,+01.4,084,0085,1673739538,58.617 21,0017,0023,0973.8,+01.4,084,0091,1673739838,58.62 21,0032,0044,0973.6,+01.4,084,0074,1673740138,58.615 13,0024,0032,0973.5,+01.5,083,0102,1673740438,58.613 11,0015,0021,0973.8,+01.5,083,0087,1673740738,58.614 13,0040,0054,0973.9,+01.5,083,0108,1673741038,58.613 13,0025,0034,0973.8,+01.5,083,0082,1673741338,58.614 23,0031,0043,0973.7,+01.4,083,0086,1673741638,58.605 13,0026,0036,0973.9,+01.4,084,0077,1673741938,58.609 11,0022,0029,0973.5,+01.5,084,0072,1673742238,58.657 16,0024,0032,0973.8,+01.4,084,0078,1673742538,58.765 21,0014,0018,0973.9,+01.5,084,0070,1673742838,58.755 11,0037,0050,0973.5,+01.3,084,0078,1673743138,58.773 21,0020,0027,0973.7,+01.5,084,0094,1673743438,58.751 21,0053,0071,0973.7,+01.4,084,0070,1673743738,58.763 13,0040,0054,0973.7,+01.4,084,0091,1673744038,58.754 21,0035,0048,0973.7,+01.5,084,0097,1673744338,58.75 13,0036,0049,0973.7,+01.4,084,0106,1673744638,58.75 21,0083,0112,0973.8,+01.4,084,0088,1673744938,58.743 18,0039,0053,0973.7,+01.5,083,0096,1673745238,58.747 13,0026,0036,0973.7,+01.4,084,0089,1673745538,58.745 09,0043,0058,0973.5,+01.3,084,0096,1673745838,58.798 21,0025,0034,0973.9,+01.4,084,0084,1673746138,58.907 13,0035,0048,0973.5,+01.3,084,0090,1673746438,58.902 11,0023,0031,0973.7,+01.4,084,0091,1673746738,58.902 11,0031,0043,0973.7,+01.5,084,0096,1673747038,58.9 13,0060,0080,0973.8,+01.4,084,0099,1673747338,58.895 13,0026,0036,0973.8,+01.4,084,0087,1673747638,58.898 18,0031,0043,0973.5,+01.5,084,0087,1673747938,58.896 21,0016,0022,0973.6,+01.4,084,0095,1673748238,58.883 21,0027,0037,0973.4,+01.4,084,0080,1673748538,58.891 11,0024,0032,0973.6,+01.4,083,0097,1673748838,58.885 21,0018,0024,0973.6,+01.3,083,0095,1673749138,58.894 21,0022,0029,0973.5,+01.5,083,0084,1673749438,58.942 18,0026,0036,0973.4,+01.4,083,0096,1673749739,59.046 11,0019,0026,0973.3,+01.4,083,0091,1673750039,59.044 18,0021,0028,0973.3,+01.3,083,0061,1673750339,59.036 21,0016,0022,0973.4,+01.4,083,0083,1673750639,59.032 21,0019,0026,0973.0,+01.3,083,0102,1673750939,59.032 21,0020,0027,0973.5,+01.4,083,0083,1673751239,59.037 09,0042,0057,0973.6,+01.4,083,0094,1673751539,59.026 18,0023,0031,0973.2,+01.3,083,0096,1673751839,59.026 11,0021,0028,0973.2,+01.3,083,0082,1673752139,59.035 21,0031,0043,0973.3,+01.4,083,0095,1673752439,59.036 18,0018,0024,0973.3,+01.3,083,0076,1673752739,59.027 21,0026,0036,0973.4,+01.4,083,0090,1673753039,59.095 21,0019,0026,0973.4,+01.5,083,0080,1673753339,59.19 18,0017,0023,0973.5,+01.4,083,0079,1673753639,59.18 18,0018,0024,0973.3,+01.5,083,0074,1673753939,59.192 11,0017,0023,0973.4,+01.5,082,0106,1673754239,59.194 18,0015,0021,0973.5,+01.4,082,0096,1673754539,59.192 16,0014,0018,0973.3,+01.4,082,0096,1673754839,59.185 13,0015,0021,0973.4,+01.4,082,0088,1673755139,59.189 13,0015,0021,0973.6,+01.4,082,0111,1673755439,59.192 21,0038,0052,0973.3,+01.4,082,0077,1673755739,59.176 18,0022,0029,0973.4,+01.4,082,0094,1673756039,59.197 18,0020,0027,0973.5,+01.4,082,0086,1673756339,59.184 11,0018,0024,0973.5,+01.4,082,0097,1673756639,59.245 21,0049,0066,0973.1,+01.3,082,0093,1673756939,59.339 21,0015,0021,0973.1,+01.3,083,0091,1673757239,59.332 11,0012,0016,0973.3,+01.4,083,0091,1673757539,59.336 18,0010,0013,0973.4,+01.2,082,0095,1673757839,59.338 11,0013,0017,0973.4,+01.3,082,0101,1673758139,59.344 13,0014,0018,0973.4,+01.4,082,0077,1673758439,59.326 18,0018,0024,0973.5,+01.3,082,0080,1673758739,59.33 11,0011,0015,0973.5,+01.3,082,0075,1673759039,59.327 11,0011,0015,0973.4,+01.3,082,0086,1673759339,59.328 11,0025,0034,0973.5,+01.3,082,0115,1673759639,59.333 11,0011,0015,0973.5,+01.4,082,0102,1673759939,59.328 18,0017,0023,0973.6,+01.3,082,0097,1673760239,59.383 11,0010,0013,0973.5,+01.3,082,0072,1673760539,59.496 18,0015,0021,0973.7,+01.3,082,0080,1673760839,59.495 18,0011,0015,0973.8,+01.4,082,0083,1673761139,59.483 13,0011,0015,0973.9,+01.4,082,0089,1673761439,59.492 21,0015,0021,0973.8,+01.4,082,0088,1673761739,59.481 21,0024,0032,0973.8,+01.4,082,0088,1673762039,59.475 13,0011,0015,0973.7,+01.4,082,0095,1673762339,59.474 11,0014,0018,0973.6,+01.5,082,0113,1673762639,59.474 18,0010,0013,0973.9,+01.4,082,0088,1673762939,59.472 13,0016,0022,0973.7,+01.4,082,0100,1673763239,59.471 11,0011,0015,0973.8,+01.4,082,0078,1673763539,59.48 11,0010,0013,0973.6,+01.4,082,0079,1673763839,59.518 11,0011,0015,0973.8,+01.5,082,0087,1673764139,59.608 18,0012,0016,0973.7,+01.6,082,0075,1673764439,59.617 13,0012,0016,0973.6,+01.5,082,0085,1673764739,59.602 21,0011,0015,0974.1,+01.6,082,0080,1673765039,59.62 18,0011,0015,0974.0,+01.6,082,0089,1673765339,59.619 11,0010,0013,0973.8,+01.6,082,0098,1673765639,59.606 09,0007,0010,0973.9,+01.5,081,0094,1673765939,59.603 11,0011,0015,0974.0,+01.6,081,0093,1673766239,59.606 18,0010,0013,0973.9,+01.6,082,0101,1673766539,59.611 13,0011,0015,0974.1,+01.8,082,0096,1673766839,59.602 11,0011,0015,0973.6,+01.8,081,0092,1673767139,59.599 13,0012,0016,0973.8,+01.8,082,0080,1673767439,59.653 21,0010,0013,0974.0,+01.7,082,0099,1673767739,59.756 11,0011,0015,0973.6,+01.9,082,0086,1673768039,59.759 21,0012,0016,0973.7,+01.9,082,0097,1673768339,59.756 11,0009,0012,0973.9,+01.9,082,0080,1673768639,59.762 23,0010,0013,0974.0,+02.0,082,0090,1673768939,59.745 18,0010,0013,0973.8,+01.9,081,0097,1673769239,59.752 21,0008,0011,0973.6,+02.1,082,0103,1673769539,59.754 18,0011,0015,0973.9,+02.1,082,0090,1673769839,59.748 18,0007,0010,0973.6,+02.1,082,0092,1673770139,59.744 11,0009,0012,0974.1,+02.1,081,0098,1673770439,59.741 11,0008,0011,0973.9,+02.2,081,0077,1673770739,59.741 18,0008,0011,0973.8,+02.3,081,0082,1673771039,59.792 18,0009,0012,0974.0,+02.4,081,0089,1673771339,59.897 18,0007,0010,0973.8,+02.5,081,0070,1673771639,59.892 11,0008,0011,0973.9,+02.5,081,0099,1673771939,59.895 09,0010,0013,0973.8,+02.6,081,0079,1673772239,59.885 13,0008,0011,0974.0,+02.8,080,0112,1673772539,59.886 11,0007,0010,0974.0,+02.9,080,0091,1673772839,59.885 18,0007,0010,0973.8,+03.0,080,0075,1673773139,59.887 16,0017,0023,0973.7,+02.9,079,0087,1673773439,59.891 09,0013,0017,0973.8,+03.1,079,0096,1673773739,59.887 16,0012,0016,0973.6,+03.0,080,0069,1673774039,59.883 16,0037,0050,0973.7,+02.8,081,0082,1673774339,59.878 11,0040,0054,0973.8,+03.0,081,0105,1673774639,59.952 13,0044,0059,0973.6,+03.0,081,0094,1673774940,0.041 13,0041,0055,0973.5,+03.1,081,0071,1673775240,0.029 09,0044,0059,0973.6,+02.9,081,0092,1673775540,0.043 11,0042,0057,0973.5,+02.9,081,0098,1673776140,0.046 13,0039,0053,0973.4,+02.9,082,0091,1673776440,0.02 13,0041,0055,0973.0,+03.1,081,0078,1673776740,0.02 06,0037,0050,0973.1,+03.1,081,0077,1673777040,0.051 13,0040,0054,0973.2,+03.1,081,0085,1673777340,0.042 09,0042,0057,0973.0,+03.1,081,0096,1673777940,0.017 11,0033,0045,0972.9,+03.3,081,0093,1673778240,0.079 11,0040,0054,0972.8,+03.3,081,0082,1673778540,0.182 11,0040,0054,0973.0,+03.4,081,0084,1673778840,0.182 13,0037,0050,0972.8,+03.3,080,0079,1673779140,0.171 13,0035,0048,0972.8,+03.5,080,0076,1673779440,0.171 11,0034,0047,0972.5,+03.6,080,0092,1673779740,0.173 09,0044,0059,0972.7,+03.4,081,0087,1673780040,0.175 09,0044,0059,0972.6,+03.4,081,0080,1673780340,0.168 11,0048,0065,0972.4,+03.3,081,0092,1673780640,0.171 06,0049,0066,0972.3,+03.5,081,0096,1673780940,0.165 09,0050,0068,0972.4,+03.3,081,0093,1673781240,0.159 11,0048,0065,0972.3,+03.6,081,0092,1673781840,0.225 11,0048,0065,0972.3,+03.6,081,0086,1673782140,0.302 11,0045,0060,0972.2,+03.7,081,0070,1673782440,0.308 09,0046,0063,0972.2,+03.8,081,0076,1673782740,0.31 06,0041,0055,0972.5,+03.9,081,0091,1673783040,0.308 09,0042,0057,0972.1,+03.8,080,0087,1673783340,0.31 11,0039,0053,0972.0,+03.9,080,0111,1673783640,0.298 11,0036,0049,0972.0,+03.9,079,0093,1673783940,0.3 11,0034,0047,0971.9,+03.9,079,0078,1673784240,0.305 09,0035,0048,0971.7,+04.0,080,0084,1673784540,0.301 13,0027,0037,0972.2,+04.1,079,0095,1673784840,0.295 09,0035,0048,0971.9,+04.0,079,0080,1673785140,0.288 09,0030,0042,0971.6,+04.2,079,0100,1673785440,0.347 09,0030,0042,0972.0,+04.1,079,0069,1673785740,0.439 11,0030,0042,0971.9,+04.1,079,0092,1673786340,0.435 09,0029,0039,0971.8,+04.0,078,0096,1673786640,0.436 11,0026,0036,0971.7,+04.1,079,0080,1673786940,0.438 13,0026,0036,0971.7,+04.1,079,0079,1673787540,0.423 11,0024,0032,0971.9,+04.1,079,0095,1673787840,0.422 11,0026,0036,0971.6,+04.1,078,0085,1673788140,0.428 11,0020,0027,0971.5,+04.1,079,0088,1673788440,0.419 11,0013,0017,0971.6,+04.2,078,0112,1673788740,0.412 11,0010,0013,0971.5,+04.1,078,0091,1673789040,0.478 11,0009,0012,0971.3,+04.1,079,0074,1673789340,0.57 11,0008,0011,0971.5,+04.0,078,0097,1673789940,0.569 11,0006,0008,0971.6,+04.2,078,0075,1673790240,0.566 11,0006,0008,0971.5,+04.3,078,0097,1673790540,0.573 11,0006,0008,0971.2,+04.0,077,0076,1673790840,0.555 09,0008,0011,0971.2,+03.9,078,0111,1673791140,0.559 11,0005,0007,0971.2,+03.7,078,0092,1673791440,0.545 09,0006,0008,0971.3,+03.5,079,0099,1673792040,0.545 13,0011,0015,0971.3,+03.4,080,0096,1673792340,0.539 09,0010,0013,0971.2,+03.3,080,0090,1673792640,0.606 11,0013,0017,0970.9,+03.2,080,0072,1673792940,0.697 13,0020,0027,0971.0,+02.9,081,0086,1673793840,0.691 11,0017,0023,0970.7,+02.8,081,0081,1673794140,0.704 11,0018,0024,0970.9,+02.8,082,0080,1673794440,0.694 13,0018,0024,0970.7,+02.8,082,0087,1673794740,0.695 11,0015,0021,0970.7,+02.7,082,0079,1673795040,0.695 09,0015,0021,0970.7,+02.7,082,0090,1673795340,0.692 09,0016,0022,0970.6,+02.6,082,0088,1673795640,0.68 11,0015,0021,0970.5,+02.6,082,0085,1673795940,0.687 11,0014,0018,0970.5,+02.6,082,0086,1673796240,0.73 11,0013,0017,0970.8,+02.5,082,0083,1673796540,0.828 11,0011,0015,0970.9,+02.4,082,0104,1673797140,0.831 13,0014,0018,0970.9,+02.4,082,0090,1673797740,0.821 09,0015,0021,0970.8,+02.3,082,0091,1673798340,0.808 09,0013,0017,0970.6,+02.2,082,0091,1673798940,0.822 11,0014,0018,0970.5,+02.3,083,0096,1673799240,0.823 11,0015,0021,0970.6,+02.3,083,0082,1673799540,0.815 13,0013,0017,0970.8,+02.2,083,0091,1673799840,0.869 11,0014,0018,0970.5,+02.2,082,0080,1673800140,0.974 11,0011,0015,0970.5,+02.2,083,0096,1673800740,0.964 11,0011,0015,0970.6,+02.2,082,0077,1673801040,0.953 11,0011,0015,0970.6,+02.1,083,0085,1673801340,0.955 11,0010,0013,0970.9,+02.1,083,0098,1673801640,0.972 16,0012,0016,0970.9,+02.1,083,0082,1673801940,0.954 13,0012,0016,0970.8,+02.1,082,0086,1673802240,0.961 16,0013,0017,0970.7,+02.0,082,0080,1673802540,0.952 11,0011,0015,0970.7,+02.1,083,0079,1673803140,0.952 16,0015,0021,0970.7,+02.2,083,0069,1673803441,1.017 11,0015,0021,0970.6,+02.1,083,0081,1673803741,1.106 11,0016,0022,0970.4,+02.1,083,0088,1673804041,1.121 13,0018,0024,0970.4,+02.1,083,0086,1673804341,1.11 13,0014,0018,0970.8,+02.0,083,0071,1673804641,1.117 09,0011,0015,0970.3,+02.1,083,0088,1673804941,1.103 13,0016,0022,0970.3,+02.1,083,0089,1673805241,1.105 11,0016,0022,0970.8,+02.0,083,0096,1673805541,1.109 11,0014,0018,0970.4,+02.1,083,0098,1673805841,1.106 13,0013,0017,0970.6,+01.8,082,0107,1673806141,1.103 13,0011,0015,0970.5,+01.7,082,0083,1673806441,1.1 16,0011,0015,0970.5,+01.8,083,0088,1673806741,1.108 16,0009,0012,0970.4,+01.8,083,0087,1673807041,1.156 11,0011,0015,0970.4,+01.9,083,0095,1673807341,1.258 11,0009,0012,0970.5,+01.9,083,0103,1673807641,1.259 13,0013,0017,0970.6,+01.9,083,0079,1673807941,1.247 13,0012,0016,0970.6,+02.0,083,0076,1673808241,1.244 16,0013,0017,0970.6,+01.9,083,0102,1673808541,1.249 16,0012,0016,0970.5,+01.8,083,0106,1673808841,1.242 09,0011,0015,0970.5,+01.9,083,0088,1673809141,1.244 13,0014,0018,0970.4,+01.9,083,0093,1673809441,1.259 13,0011,0015,0970.1,+02.0,083,0102,1673809741,1.245 13,0011,0015,0970.2,+01.9,083,0080,1673810041,1.252 16,0013,0017,0970.1,+02.0,083,0087,1673810341,1.246 16,0012,0016,0970.1,+02.0,083,0075,1673810641,1.297 11,0013,0017,0970.3,+02.0,083,0093,1673810941,1.389 13,0011,0015,0970.3,+02.0,083,0091,1673811241,1.395 13,0016,0022,0969.9,+01.9,083,0084,1673811541,1.402 13,0011,0015,0969.9,+01.8,083,0082,1673811841,1.389 11,0012,0016,0969.9,+01.8,083,0086,1673812141,1.403 11,0011,0015,0970.1,+02.0,083,0093,1673812441,1.392 13,0015,0021,0970.1,+02.0,083,0097,1673812741,1.398 13,0015,0021,0969.7,+02.2,083,0071,1673813041,1.395 16,0013,0017,0969.6,+02.1,083,0070,1673813341,1.394 13,0012,0016,0969.6,+02.1,083,0077,1673813641,1.403 13,0015,0021,0969.3,+02.1,083,0092,1673813941,1.39 16,0011,0015,0969.4,+01.9,083,0086,1673814241,1.457 13,0012,0016,0969.8,+01.8,083,0091,1673814541,1.544 11,0013,0017,0969.7,+02.0,083,0081,1673814841,1.545 13,0010,0013,0969.4,+01.9,083,0090,1673815141,1.554 13,0009,0012,0969.3,+02.0,083,0105,1673815441,1.554 11,0009,0012,0969.4,+01.9,083,0080,1673815741,1.55 18,0009,0012,0969.1,+02.0,083,0093,1673816041,1.55 11,0009,0012,0969.6,+02.2,083,0100,1673816341,1.542 13,0007,0010,0969.3,+01.9,083,0088,1673816641,1.551 16,0009,0012,0969.4,+01.9,083,0079,1673816941,1.541 11,0007,0010,0969.5,+01.9,083,0085,1673817241,1.53 13,0008,0011,0969.4,+02.0,083,0087,1673817541,1.532 16,0007,0010,0969.2,+02.0,083,0100,1673817841,1.589 18,0009,0012,0969.2,+01.8,083,0099,1673818141,1.689 13,0007,0010,0969.1,+02.2,083,0085,1673818441,1.692 16,0006,0008,0969.3,+02.0,083,0085,1673818741,1.677 16,0009,0012,0969.3,+01.9,083,0082,1673819041,1.684 16,0007,0010,0969.1,+01.9,083,0091,1673819341,1.671 18,0008,0011,0969.0,+01.9,083,0096,1673819641,1.674 16,0006,0008,0968.8,+02.1,083,0079,1673819941,1.662 13,0007,0010,0968.8,+02.1,083,0091,1673820241,1.665 13,0008,0011,0969.1,+02.2,083,0105,1673820541,1.665 16,0005,0007,0968.7,+02.1,083,0091,1673820841,1.666 16,0006,0008,0968.7,+02.0,083,0105,1673821141,1.668 18,0008,0011,0968.5,+02.1,083,0089,1673821441,1.721 16,0007,0010,0968.6,+01.9,083,0067,1673821741,1.819 18,0008,0011,0968.7,+02.0,083,0095,1673822041,1.823 16,0006,0008,0968.6,+01.9,083,0084,1673822341,1.82 11,0006,0008,0968.5,+02.0,083,0088,1673822641,1.829 18,0006,0008,0968.3,+01.9,083,0093,1673822941,1.814 13,0005,0007,0968.2,+01.8,083,0076,1673823241,1.804 16,0005,0007,0968.3,+01.8,083,0088,1673823541,1.817 18,0005,0007,0968.4,+01.8,083,0103,1673823841,1.814 11,0005,0007,0968.4,+01.9,083,0101,1673824141,1.81 18,0008,0011,0968.4,+01.9,083,0079,1673824441,1.807 13,0007,0010,0968.2,+01.9,083,0095,1673824741,1.805 13,0008,0011,0968.1,+02.0,083,0087,1673825041,1.868 13,0006,0008,0968.2,+01.7,083,0086,1673825341,1.968 13,0007,0010,0968.3,+01.8,083,0069,1673825641,1.971 13,0007,0010,0968.1,+01.7,083,0080,1673825941,1.961 13,0006,0008,0967.9,+02.0,083,0091,1673826241,1.949 16,0009,0012,0968.2,+01.8,083,0096,1673826541,1.952 18,0006,0008,0968.1,+01.8,083,0083,1673826841,1.954 13,0008,0011,0968.1,+01.7,083,0079,1673827141,1.954 13,0006,0008,0967.9,+01.7,083,0088,1673827441,1.947 13,0006,0008,0967.6,+01.6,083,0088,1673827741,1.952 11,0008,0011,0967.5,+01.8,083,0089,1673828041,1.949 16,0008,0011,0968.1,+01.7,083,0095,1673828341,1.942 16,0008,0011,0967.9,+01.6,083,0083,1673828641,1.999 13,0008,0011,0967.7,+01.7,083,0095,1673828942,2.094 18,0009,0012,0967.6,+01.7,083,0094,1673829242,2.104 18,0007,0010,0967.7,+01.6,083,0078,1673829542,2.1 18,0006,0008,0967.7,+01.6,083,0068,1673829842,2.086 18,0007,0010,0967.3,+01.8,083,0082,1673830142,2.085 13,0008,0011,0967.5,+01.5,083,0078,1673830442,2.09 18,0007,0010,0967.6,+01.5,083,0089,1673830742,2.107 18,0007,0010,0967.5,+01.5,083,0082,1673831042,2.106 13,0009,0012,0967.1,+01.7,083,0088,1673831342,2.093 11,0008,0011,0967.3,+01.4,083,0093,1673831642,2.096 09,0007,0010,0967.2,+01.5,083,0089,1673831942,2.088 11,0007,0010,0966.9,+01.3,083,0088,1673832242,2.151 13,0008,0011,0967.0,+01.3,083,0084,1673832542,2.259 18,0007,0010,0967.0,+01.3,083,0105,1673832842,2.251 13,0008,0011,0967.3,+01.4,083,0070,1673833142,2.255 13,0007,0010,0966.9,+01.5,083,0079,1673833442,2.253 18,0007,0010,0967.1,+01.3,083,0084,1673833742,2.249 18,0008,0011,0967.0,+01.2,082,0093,1673834042,2.244 13,0008,0011,0967.1,+01.2,083,0077,1673834342,2.242 11,0009,0012,0966.8,+01.2,082,0098,1673834642,2.233 16,0006,0008,0966.9,+01.1,082,0088,1673834942,2.25 18,0008,0011,0967.1,+01.0,082,0083,1673835242,2.238 18,0010,0013,0966.7,+01.1,083,0067,1673835542,2.235 18,0010,0013,0966.8,+01.2,082,0102,1673835842,2.285 16,0009,0012,0966.6,+01.0,082,0079,1673836142,2.399 18,0009,0012,0966.8,+00.9,082,0088,1673836442,2.397 18,0010,0013,0966.7,+00.9,082,0085,1673836742,2.396 11,0010,0013,0966.5,+00.9,082,0096,1673837042,2.394 13,0011,0015,0966.8,+00.8,082,0083,1673837342,2.385 16,0011,0015,0966.5,+00.9,082,0090,1673837642,2.386 09,0011,0015,0966.7,+00.8,082,0078,1673838242,2.382 09,0013,0017,0966.8,+01.1,082,0092,1673838542,2.385 06,0011,0015,0966.6,+01.1,082,0091,1673838842,2.382 13,0011,0015,0966.4,+01.0,082,0093,1673839142,2.391 16,0011,0015,0966.2,+00.8,082,0084,1673840042,2.538 13,0011,0015,0966.4,+00.9,082,0102,1673840342,2.537 09,0011,0015,0966.0,+01.0,082,0091,1673840642,2.544 13,0011,0015,0965.9,+01.1,082,0073,1673840942,2.541 13,0012,0016,0966.2,+01.1,082,0081,1673841242,2.542 09,0011,0015,0965.9,+01.2,082,0094,1673841542,2.544 16,0010,0013,0966.2,+01.0,082,0067,1673841842,2.539 04,0011,0015,0965.9,+01.0,082,0083,1673842142,2.537 06,0008,0011,0966.0,+01.0,082,0097,1673842442,2.527 09,0009,0012,0966.1,+00.8,082,0089,1673842742,2.528 06,0010,0013,0966.1,+00.9,082,0095,1673843042,2.581 13,0009,0012,0966.0,+00.9,082,0087,1673843342,2.686 09,0008,0011,0965.6,+01.0,082,0085,1673843642,2.694 13,0009,0012,0965.7,+01.0,082,0088,1673843942,2.683 13,0010,0013,0965.9,+01.1,082,0070,1673844242,2.677 16,0009,0012,0965.7,+01.0,082,0073,1673844542,2.686 06,0007,0010,0965.6,+01.0,082,0080,1673844842,2.693 06,0007,0010,0965.6,+01.0,082,0092,1673845142,2.695 13,0011,0015,0965.8,+01.2,082,0088,1673845442,2.688 09,0009,0012,0965.9,+01.1,082,0079,1673845742,2.694 09,0012,0016,0965.5,+01.0,081,0089,1673846042,2.681 06,0010,0013,0965.8,+01.0,082,0085,1673846342,2.696 09,0011,0015,0965.6,+01.0,082,0091,1673846642,2.743 13,0011,0015,0965.4,+01.3,082,0100,1673846942,2.846 09,0012,0016,0965.3,+01.2,082,0086,1673847242,2.827 09,0009,0012,0965.6,+01.2,082,0089,1673847542,2.838 09,0011,0015,0965.2,+01.1,082,0089,1673847842,2.842 13,0013,0017,0965.3,+01.2,081,0076,1673848142,2.835 16,0011,0015,0965.4,+01.2,082,0087,1673848442,2.827 13,0012,0016,0965.3,+01.1,082,0081,1673848742,2.825 09,0011,0015,0965.3,+01.2,082,0102,1673849042,2.823 11,0011,0015,0965.3,+01.2,082,0092,1673849342,2.83 11,0011,0015,0965.7,+01.4,082,0084,1673849642,2.825 13,0012,0016,0965.2,+01.4,082,0099,1673849942,2.832 11,0011,0015,0965.6,+01.7,082,0069,1673850242,2.876 09,0012,0016,0965.3,+01.8,081,0084,1673850542,2.978 09,0013,0017,0965.1,+01.8,081,0099,1673850843,3.001 11,0012,0016,0965.4,+02.0,081,0083,1673851142,2.975 11,0011,0015,0965.1,+01.9,081,0087,1673851442,2.972 06,0013,0017,0965.1,+02.2,081,0097,1673851742,2.967 11,0011,0015,0965.0,+02.5,079,0071,1673852042,2.961 13,0011,0015,0965.2,+02.7,079,0086,1673852342,2.964 09,0009,0012,0965.2,+02.6,081,0104,1673852642,2.969 09,0010,0013,0965.1,+02.6,080,0088,1673852942,2.969 11,0010,0013,0965.1,+02.8,078,0090,1673853242,2.989 13,0009,0012,0965.2,+03.0,078,0106,1673853542,2.956 11,0010,0013,0965.3,+03.0,079,0095,1673853843,3.029 06,0011,0015,0965.4,+03.5,077,0078,1673854743,3.125 11,0009,0012,0965.3,+03.4,077,0089,1673855343,3.111 06,0009,0012,0965.1,+03.4,077,0105,1673855643,3.111 11,0010,0013,0965.4,+03.5,078,0086,1673855943,3.109 09,0008,0011,0965.0,+03.6,075,0072,1673856243,3.121 09,0009,0012,0965.1,+03.4,077,0082,1673856543,3.111 09,0008,0011,0965.2,+03.7,075,0097,1673856843,3.109 01,0010,0013,0965.2,+03.6,078,0076,1673857443,3.158 04,0007,0010,0965.2,+03.8,076,0096,1673857743,3.254 09,0008,0011,0964.9,+04.0,074,0075,1673858943,3.247 11,0007,0010,0964.7,+04.7,073,0094,1673859543,3.252 13,0007,0010,0964.5,+04.7,073,0109,1673860143,3.239 11,0007,0010,0964.2,+04.7,073,0063,1673860443,3.236 13,0006,0008,0964.2,+04.6,073,0088,1673861043,3.313 06,0008,0011,0963.9,+04.9,073,0080,1673861643,3.386 11,0008,0011,0963.8,+04.6,073,0092,1673861943,3.396 13,0006,0008,0963.5,+05.2,071,0103,1673863743,3.376 16,0007,0010,0963.5,+05.3,071,0082,1673864043,3.366 18,0008,0011,0963.5,+05.1,072,0067,1673865243,3.512 06,0007,0010,0963.5,+05.1,072,0076,1673865543,3.514 21,0008,0011,0962.8,+05.1,072,0090,1673867043,3.499 06,0007,0010,0962.2,+05.2,070,0087,1673867643,3.505 21,0008,0011,0962.7,+05.2,071,0085,1673867943,3.491 16,0008,0011,0962.3,+05.1,071,0074,1673868243,3.557 06,0008,0011,0962.3,+05.0,071,0092,1673868843,3.657 09,0009,0012,0962.0,+05.0,073,0111,1673869143,3.652 11,0008,0011,0962.0,+05.0,071,0107,1673869443,3.656 21,0008,0011,0962.4,+04.9,073,0071,1673870043,3.646 23,0007,0010,0961.8,+05.2,073,0094,1673870643,3.641 16,0007,0010,0961.9,+05.3,070,0097,1673870943,3.647 09,0008,0011,0961.8,+05.1,071,0084,1673872143,3.776 11,0008,0011,0961.9,+05.2,071,0086,1673873043,3.768 21,0010,0013,0961.8,+05.2,071,0086,1673875143,3.755 16,0009,0012,0961.7,+05.5,071,0089,1673875443,3.809 21,0008,0011,0961.5,+05.4,072,0092,1673876643,3.888 16,0013,0017,0961.6,+05.3,070,0101,1673877243,3.898 21,0009,0012,0961.6,+05.3,072,0077,1673877543,3.872 18,0008,0011,0961.2,+05.2,072,0084,1673877843,3.889 16,0007,0010,0961.2,+05.1,071,0072,1673878443,3.888 21,0009,0012,0961.4,+04.9,073,0076,1673878743,3.88 21,0008,0011,0961.3,+04.9,073,0102,1673879344,4.034 21,0008,0011,0961.1,+04.6,074,0086,1673879944,4.023 23,0010,0013,0961.0,+04.6,074,0091,1673880244,4.021 21,0007,0010,0961.1,+04.6,074,0080,1673880544,4.01 18,0009,0012,0960.8,+04.6,074,0072,1673881144,4.018 18,0007,0010,0960.9,+04.7,073,0085,1673881444,4.015 18,0009,0012,0961.1,+04.7,072,0115,1673881744,4.004 21,0008,0011,0961.1,+04.6,073,0078,1673882044,4.012 18,0007,0010,0961.1,+04.6,073,0100,1673882344,4.011 16,0008,0011,0961.1,+04.6,074,0097,1673882644,4.073 13,0008,0011,0961.2,+04.8,072,0105,1673882944,4.171 23,0012,0016,0961.5,+04.5,074,0068,1673883244,4.177 16,0008,0011,0961.2,+04.6,074,0092,1673883544,4.158 18,0008,0011,0961.1,+04.5,075,0079,1673883844,4.156 21,0010,0013,0961.0,+04.5,075,0095,1673884144,4.156 21,0009,0012,0961.0,+04.5,075,0098,1673884444,4.153 23,0008,0011,0960.8,+04.5,076,0082,1673884744,4.146 21,0010,0013,0961.0,+04.7,074,0098,1673885044,4.136 13,0009,0012,0960.6,+04.6,075,0090,1673885344,4.143 18,0011,0015,0960.9,+04.6,076,0090,1673885644,4.135 18,0009,0012,0960.7,+04.7,076,0095,1673885944,4.134 21,0013,0017,0960.3,+04.6,076,0103,1673886544,4.283 21,0013,0017,0960.2,+04.7,076,0088,1673886844,4.28 18,0011,0015,0960.2,+04.7,077,0088,1673887444,4.279 18,0010,0013,0960.5,+04.8,078,0099,1673887744,4.276 18,0012,0016,0959.9,+04.8,077,0100,1673888344,4.283 23,0012,0016,0960.1,+04.7,078,0080,1673888644,4.278 21,0014,0018,0960.0,+04.6,078,0079,1673888944,4.261 23,0012,0016,0960.0,+04.6,078,0086,1673889244,4.267 23,0012,0016,0960.3,+04.8,078,0099,1673889844,4.326 16,0013,0017,0960.1,+05.0,077,0097,1673890444,4.42 25,0013,0017,0960.0,+04.7,078,0106,1673890744,4.425 21,0012,0016,0960.3,+04.7,078,0084,1673891344,4.401 23,0013,0017,0960.1,+04.6,078,0096,1673891644,4.393 23,0012,0016,0959.7,+04.7,078,0086,1673891944,4.386 21,0013,0017,0959.8,+04.7,078,0086,1673892244,4.394 23,0013,0017,0959.6,+04.8,078,0084,1673892544,4.383 23,0012,0016,0959.7,+05.1,077,0085,1673892844,4.38 18,0015,0021,0959.6,+04.9,078,0089,1673893144,4.382 21,0011,0015,0959.6,+04.8,078,0103,1673893444,4.451 21,0011,0015,0959.9,+05.0,077,0087,1673894044,4.53 18,0010,0013,0959.9,+05.0,078,0089,1673894344,4.521 16,0010,0013,0959.9,+04.9,077,0092,1673894644,4.517 21,0013,0017,0959.6,+05.0,078,0080,1673894944,4.519 18,0010,0013,0959.5,+05.1,077,0078,1673895244,4.507 23,0011,0015,0959.7,+05.1,078,0089,1673895544,4.516 18,0012,0016,0959.6,+05.2,077,0076,1673895844,4.517 16,0010,0013,0959.5,+05.2,076,0098,1673896144,4.525 23,0008,0011,0959.2,+05.1,077,0080,1673896444,4.511 23,0009,0012,0959.6,+05.1,077,0086,1673896744,4.51 25,0010,0013,0959.1,+05.1,076,0092,1673897044,4.557 21,0011,0015,0959.2,+05.0,077,0079,1673897344,4.649 21,0011,0015,0959.0,+05.2,076,0088,1673897644,4.658 18,0010,0013,0959.1,+05.3,075,0095,1673897944,4.663 21,0009,0012,0958.8,+05.6,074,0094,1673898244,4.657 21,0010,0013,0959.3,+05.8,072,0091,1673898544,4.66 21,0009,0012,0958.7,+05.2,075,0091,1673898844,4.652 18,0010,0013,0958.9,+05.2,076,0087,1673899144,4.644 11,0010,0013,0959.0,+05.2,075,0096,1673899444,4.65 18,0009,0012,0959.0,+05.2,075,0099,1673899744,4.634 21,0011,0015,0958.7,+05.1,076,0095,1673900344,4.633 21,0009,0012,0958.8,+05.0,076,0084,1673900644,4.679 18,0010,0013,0958.7,+05.0,076,0088,1673900944,4.779 21,0009,0012,0958.4,+05.2,076,0098,1673901244,4.785 21,0007,0010,0958.6,+05.0,076,0090,1673901544,4.777 21,0009,0012,0959.2,+05.3,075,0088,1673901844,4.787 21,0008,0011,0958.7,+05.1,076,0091,1673902144,4.773 13,0008,0011,0958.7,+05.3,075,0083,1673902444,4.779 21,0007,0010,0958.6,+05.3,075,0085,1673902744,4.775 23,0007,0010,0958.7,+05.3,076,0088,1673903044,4.779 21,0009,0012,0958.8,+05.1,076,0085,1673903344,4.77 21,0007,0010,0958.7,+05.4,075,0086,1673903644,4.763 16,0006,0008,0958.8,+05.2,075,0083,1673903944,4.77 21,0008,0011,0958.4,+05.4,075,0074,1673904244,4.819 21,0007,0010,0958.5,+05.2,075,0092,1673904544,4.912 23,0007,0010,0958.4,+05.4,076,0086,1673904844,4.912 18,0007,0010,0958.4,+05.4,076,0105,1673905144,4.913 21,0007,0010,0958.6,+05.5,076,0078,1673905444,4.911 11,0007,0010,0958.1,+05.5,075,0086,1673906044,4.91 18,0008,0011,0958.4,+05.8,074,0079,1673906344,4.905 23,0008,0011,0958.3,+05.6,074,0085,1673906644,4.905 23,0007,0010,0958.3,+05.6,074,0082,1673906944,4.902 23,0011,0015,0958.3,+05.6,074,0086,1673907244,4.886 23,0007,0010,0958.2,+05.6,074,0082,1673907544,4.898 18,0007,0010,0958.0,+05.9,073,0105,1673907844,4.961 21,0007,0010,0958.0,+05.5,075,0088,1673908145,5.053 21,0007,0010,0958.0,+05.6,075,0099,1673908445,5.053 25,0007,0010,0958.1,+05.9,073,0083,1673908745,5.038 21,0007,0010,0957.7,+05.6,075,0085,1673909045,5.033 21,0007,0010,0958.0,+05.7,074,0076,1673909345,5.038 21,0007,0010,0958.0,+05.6,074,0093,1673909645,5.028 23,0006,0008,0958.2,+05.3,075,0109,1673909945,5.022 21,0006,0008,0958.0,+05.1,076,0088,1673910245,5.032 21,0007,0010,0958.0,+05.1,076,0076,1673910545,5.025 23,0006,0008,0958.0,+04.9,076,0086,1673910845,5.018 21,0007,0010,0957.9,+04.9,076,0089,1673911145,5.026 21,0007,0010,0957.7,+05.0,076,0094,1673911445,5.083 25,0007,0010,0957.6,+05.0,076,0094,1673911745,5.167 23,0007,0010,0957.7,+05.0,076,0079,1673912345,5.17 21,0007,0010,0957.7,+05.1,075,0094,1673912645,5.169 21,0007,0010,0957.9,+05.0,076,0085,1673912945,5.172 23,0008,0011,0957.6,+04.8,076,0085,1673913245,5.16 23,0007,0010,0957.7,+04.9,077,0088,1673913545,5.159 23,0007,0010,0957.6,+04.9,076,0079,1673913845,5.15 23,0008,0011,0957.6,+05.2,076,0086,1673914145,5.153 23,0008,0011,0957.7,+05.3,075,0095,1673914445,5.154 21,0008,0011,0957.6,+05.2,076,0087,1673914745,5.149 23,0009,0012,0957.8,+05.1,076,0087,1673915045,5.214 21,0007,0010,0957.5,+05.2,075,0085,1673915345,5.308 23,0007,0010,0957.4,+05.4,075,0088,1673915645,5.302 21,0009,0012,0957.9,+05.4,074,0094,1673916245,5.296 23,0007,0010,0957.6,+05.3,075,0100,1673917145,5.279 21,0007,0010,0957.3,+05.0,076,0084,1673918648,8 18,0004,0006,0956.4,+05.7,070,0086,1673923745,5.534 11,0005,0007,0956.9,+06.2,069,0098,1673924045,5.544 23,0007,0010,0956.8,+06.3,070,0077,1673924945,5.536 18,0006,0008,0956.6,+06.4,070,0087,1673925245,5.521 16,0006,0008,0956.7,+06.8,071,0090,1673925845,5.585 18,0008,0011,0957.0,+06.6,072,0098,1673926445,5.682 21,0006,0008,0956.3,+07.1,071,0087,1673927945,5.673 21,0007,0010,0956.6,+07.1,072,0091,1673928245,5.643 23,0007,0010,0956.6,+07.4,070,0076,1673928548,8.293 16,0008,0011,0956.6,+06.9,073,0106,1673932145,5.781 09,0006,0008,0956.9,+07.2,073,0072,1673934545,5.91 16,0007,0010,0956.6,+07.5,073,0092,1673934845,5.914 16,0006,0008,0956.8,+07.8,071,0088,1673935445,5.911 25,0007,0010,0956.8,+08.4,069,0078,1673936045,5.888 23,0005,0007,0957.2,+08.1,071,0081,1673936345,5.89 16,0005,0007,0957.1,+08.1,071,0102,1673937246,6.053 18,0006,0008,0957.3,+08.1,070,0106,1673937546,6.043 21,0004,0006,0957.2,+08.2,071,0090,1673937846,6.028 16,0007,0010,0957.5,+08.7,069,0098,1673938446,6.034 23,0006,0008,0957.4,+08.7,069,0082,1673938746,6.018 16,0006,0008,0957.9,+08.6,070,0080,1673939646,6.014 23,0005,0007,0957.7,+08.4,074,0082,1673940546,6.147 23,0005,0007,0957.1,+09.0,070,0097,1673942046,6.155 23,0006,0008,0957.7,+09.3,069,0074,1673943546,6.123 11,0005,0007,0957.7,+09.5,070,0075,1673943846,6.2 21,0004,0006,0957.4,+10.0,069,0088,1673944746,6.271 23,0005,0007,0957.3,+10.3,066,0086,1673945046,6.26 16,0008,0011,0957.1,+10.3,067,0098,1673945346,6.253 16,0007,0010,0956.9,+10.2,066,0087,1673945646,6.25 23,0007,0010,0957.2,+10.5,066,0094,1673945946,6.257 18,0006,0008,0956.9,+10.2,066,0082,1673946246,6.233 13,0007,0010,0957.2,+10.5,065,0086,1673946548,8.826 13,0005,0007,0957.2,+10.5,066,0089,1673946846,6.235 13,0005,0007,0957.0,+10.6,065,0090,1673947146,6.242 11,0005,0007,0957.3,+10.9,064,0075,1673947446,6.307 18,0006,0008,0957.6,+11.8,061,0096,1673948346,6.372 18,0004,0006,0957.4,+11.1,063,0093,1673948646,6.37 23,0004,0006,0957.6,+11.9,060,0085,1673948946,6.361 18,0006,0008,0957.1,+11.2,064,0077,1673949246,6.357 13,0006,0008,0957.2,+11.3,064,0081,1673949546,6.363 23,0004,0006,0957.0,+11.5,063,0092,1673949846,6.344 18,0004,0006,0957.1,+11.6,063,0077,1673950446,6.341 23,0004,0006,0957.3,+11.4,065,0091,1673951646,6.492 13,0005,0007,0957.3,+12.1,062,0096,1673952246,6.5 23,0005,0007,0957.2,+11.8,063,0089,1673952846,6.486 18,0005,0007,0957.2,+11.8,061,0090,1673953146,6.476 18,0004,0006,0957.0,+11.7,064,0073,1673953746,6.46 16,0005,0007,0957.2,+12.2,060,0103,1673954946,6.599 21,0004,0006,0957.1,+12.2,061,0088,1673955246,6.599 13,0006,0008,0956.8,+12.1,063,0109,1673955546,6.589 25,0005,0007,0956.8,+11.5,063,0093,1673956146,6.572 18,0005,0007,0956.7,+11.3,065,0090,1673956446,6.578 21,0004,0006,0957.0,+11.9,061,0089,1673956746,6.564 21,0007,0010,0956.9,+11.6,063,0087,1673957046,6.563 18,0008,0011,0957.0,+11.7,061,0092,1673957346,6.571 16,0007,0010,0956.6,+11.5,063,0082,1673957646,6.535 23,0007,0010,0957.0,+11.7,062,0083,1673957946,6.55 23,0007,0010,0957.1,+11.6,062,0087,1673958246,6.602 23,0005,0007,0956.6,+11.8,061,0093,1673958546,6.699 16,0004,0006,0957.1,+11.7,062,0083,1673959146,6.692 21,0006,0008,0957.1,+12.0,060,0071,1673959446,6.673 21,0004,0006,0956.9,+12.2,059,0091,1673959746,6.681 13,0007,0010,0957.1,+11.9,062,0065,1673960346,6.663 16,0004,0006,0957.1,+11.9,063,0094,1673960646,6.671 23,0007,0010,0957.0,+11.5,064,0090,1673960946,6.657 13,0007,0010,0957.4,+12.5,057,0096,1673961246,6.657 23,0007,0010,0957.2,+11.8,061,0096,1673961846,6.709 23,0004,0006,0957.1,+11.7,063,0075,1673962146,6.794 13,0004,0006,0957.2,+12.0,060,0102,1673962446,6.785 13,0004,0006,0957.2,+11.6,063,0089,1673963046,6.792 16,0005,0007,0957.2,+12.0,060,0095,1673963346,6.796 25,0005,0007,0957.0,+11.5,063,0079,1673963646,6.792 18,0005,0007,0957.0,+11.2,064,0072,1673963946,6.77 18,0002,0003,0957.3,+11.3,062,0084,1673964246,6.769 16,0003,0005,0956.9,+11.2,062,0088,1673964846,6.762 25,0004,0006,0957.2,+10.9,064,0073,1673965146,6.756 16,0004,0006,0957.1,+11.0,063,0080,1673965446,6.804 13,0004,0006,0957.1,+11.0,061,0112,1673965746,6.902 13,0006,0008,0957.2,+10.9,063,0079,1673966046,6.887 16,0008,0011,0957.2,+10.8,064,0096,1673966346,6.886 13,0007,0010,0957.2,+10.9,062,0083,1673966646,6.894 16,0004,0006,0956.8,+10.8,063,0081,1673966946,6.901 23,0004,0006,0957.3,+11.3,060,0095,1673967246,6.889 25,0006,0008,0957.1,+10.4,066,0090,1673967546,6.888 18,0002,0003,0956.8,+10.4,065,0089,1673967846,6.868 23,0002,0003,0957.1,+10.3,065,0096,1673968146,6.873 13,0004,0006,0957.2,+10.3,065,0087,1673969347,7.009 16,0003,0005,0957.3,+10.2,065,0079,1673969946,6.994 13,0005,0007,0957.0,+10.5,064,0087,1673970246,6.994 25,0005,0007,0957.1,+10.2,066,0094,1673971146,6.974 23,0006,0008,0956.8,+10.2,065,0082,1673971446,6.975 16,0007,0010,0957.2,+10.2,065,0095,1673972046,6.986 16,0004,0006,0956.9,+10.0,066,0078,1673972346,6.977 21,0004,0006,0957.0,+10.0,066,0092,1673972647,7.036 16,0006,0008,0957.3,+10.6,065,0082,1673972947,7.106 16,0004,0006,0957.1,+10.1,067,0081,1673973547,7.107 16,0004,0006,0957.3,+09.9,068,0080,1673973847,7.104 16,0003,0005,0957.2,+09.8,068,0090,1673974447,7.098 23,0004,0006,0957.6,+09.9,068,0089,1673974747,7.089 23,0004,0006,0957.3,+09.9,069,0085,1673975047,7.084 16,0004,0006,0957.4,+09.8,069,0077,1673975347,7.07 16,0004,0006,0957.5,+09.9,069,0090,1673975647,7.068 25,0007,0010,0957.4,+10.2,067,0085,1673975947,7.07 25,0004,0006,0957.5,+09.9,069,0078,1673976247,7.133 23,0004,0006,0957.3,+10.1,068,0100,1673976547,7.237 21,0004,0006,0957.5,+10.0,068,0087,1673976847,7.219 16,0006,0008,0957.5,+10.3,067,0101,1673977147,7.218 16,0005,0007,0957.5,+09.9,068,0083,1673977447,7.229 21,0004,0006,0957.6,+09.9,068,0089,1673977747,7.218 21,0003,0005,0957.5,+10.2,067,0089,1673978047,7.217 23,0005,0007,0957.2,+10.1,067,0103,1673978347,7.222 23,0004,0006,0957.2,+10.1,068,0098,1673978647,7.207 21,0004,0006,0957.2,+10.5,065,0083,1673978947,7.211 23,0006,0008,0957.5,+09.9,068,0088,1673979247,7.199 13,0008,0011,0957.2,+10.2,067,0089,1673979547,7.193 13,0003,0005,0957.3,+10.0,068,0091,1673979847,7.25 23,0005,0007,0957.4,+10.0,069,0078,1673980147,7.349 18,0005,0007,0957.3,+09.8,068,0093,1673980447,7.332 21,0003,0005,0957.4,+09.8,069,0092,1673980747,7.325 23,0003,0005,0957.6,+09.6,070,0106,1673981047,7.332 23,0004,0006,0957.1,+09.7,070,0076,1673981347,7.317 13,0006,0008,0957.1,+09.6,071,0090,1673981647,7.326 16,0005,0007,0957.0,+09.7,070,0100,1673981947,7.313 16,0006,0008,0957.2,+09.6,070,0081,1673982247,7.312 13,0005,0007,0957.0,+10.5,068,0095,1673982547,7.305 23,0005,0007,0957.1,+10.1,069,0098,1673982847,7.303 13,0011,0015,0957.2,+09.8,070,0102,1673983147,7.313 25,0008,0011,0957.4,+09.4,072,0081,1673983447,7.352 16,0006,0008,0957.3,+09.8,071,0088,1673983747,7.447 13,0005,0007,0957.0,+09.6,072,0087,1673984047,7.45 13,0006,0008,0957.0,+10.1,070,0081,1673984347,7.44 11,0006,0008,0957.0,+10.1,070,0090,1673984647,7.438 21,0008,0011,0956.8,+09.6,072,0080,1673984947,7.424 18,0012,0016,0956.9,+10.4,070,0085,1673985247,7.428 23,0009,0012,0957.1,+10.0,071,0101,1673985550,10.03 13,0006,0008,0957.3,+09.8,072,0093,1673985847,7.427 23,0005,0007,0957.3,+09.9,072,0090,1673986147,7.422 13,0006,0008,0957.1,+10.2,071,0087,1673986447,7.417 18,0004,0006,0957.2,+10.2,071,0077,1673986747,7.418 21,0006,0008,0957.1,+10.0,072,0101,1673987047,7.459 16,0007,0010,0957.1,+10.3,071,0075,1673987347,7.555 23,0009,0012,0956.9,+10.2,072,0086,1673987647,7.553 11,0009,0012,0956.6,+09.8,073,0075,1673987947,7.558 23,0005,0007,0956.7,+09.7,074,0085,1673988547,7.546 13,0006,0008,0956.3,+10.2,072,0094,1673988847,7.539 13,0009,0012,0956.5,+09.6,075,0079,1673989147,7.539 23,0007,0010,0956.7,+09.6,074,0080,1673989447,7.541 13,0009,0012,0956.3,+09.7,075,0082,1673989747,7.535 13,0007,0010,0956.6,+09.9,075,0076,1673990047,7.538 25,0005,0007,0956.4,+09.8,074,0083,1673990347,7.519 16,0008,0011,0956.5,+10.5,073,0076,1673990647,7.573 18,0008,0011,0956.4,+10.8,072,0082,1673990947,7.673 13,0007,0010,0956.3,+10.1,074,0115,1673991547,7.668 11,0005,0007,0956.3,+10.3,073,0077,1673991847,7.66 16,0007,0010,0956.2,+10.4,072,0088,1673992147,7.666 13,0006,0008,0956.4,+10.2,073,0104,1673992447,7.667 13,0007,0010,0956.5,+10.6,072,0086,1673992747,7.655 21,0009,0012,0956.3,+10.4,073,0087,1673993047,7.648 11,0011,0015,0956.2,+10.2,073,0103,1673993347,7.639 21,0008,0011,0956.5,+10.6,072,0097,1673993647,7.633 23,0008,0011,0956.2,+10.4,073,0091,1673993947,7.634 21,0010,0013,0956.1,+10.3,072,0101,1673994247,7.686 11,0007,0010,0956.5,+10.6,072,0087,1673994547,7.782 23,0010,0013,0956.3,+10.4,072,0101,1673994847,7.775 11,0008,0011,0956.1,+10.3,072,0078,1673995147,7.759 13,0007,0010,0956.0,+10.4,072,0096,1673995447,7.764 25,0007,0010,0956.0,+10.3,072,0091,1673995747,7.767 23,0006,0008,0955.9,+10.2,072,0089,1673996047,7.759 13,0005,0007,0956.3,+10.5,070,0104,1673996347,7.769 21,0004,0006,0955.9,+10.7,069,0092,1673996647,7.758 21,0006,0008,0955.9,+10.6,070,0077,1673996947,7.749 21,0007,0010,0955.8,+10.4,070,0085,1673997247,7.751 13,0005,0007,0955.7,+10.8,069,0087,1673997547,7.729 21,0004,0006,0955.4,+10.5,070,0098,1673997847,7.805 18,0004,0006,0955.4,+11.1,067,0085,1673998147,7.877 13,0005,0007,0955.4,+10.7,069,0085,1673998447,7.892 23,0006,0008,0955.9,+10.7,069,0089,1673998747,7.877 21,0005,0007,0955.7,+10.6,069,0070,1673999047,7.877 23,0005,0007,0955.7,+10.5,070,0081,1673999347,7.858 25,0006,0008,0956.0,+10.6,070,0099,1673999647,7.861 13,0007,0010,0955.7,+11.0,068,0104,1673999947,7.862 23,0012,0016,0956.0,+10.9,069,0100,1674000247,7.857 18,0006,0008,0955.7,+10.9,068,0101,1674000547,7.858 13,0007,0010,0956.1,+10.7,069,0097,1674000847,7.844 23,0006,0008,0956.0,+10.9,069,0088,1674001147,7.852 09,0010,0013,0956.0,+10.7,070,0083,1674001447,7.906 23,0006,0008,0955.8,+11.0,069,0071,1674001747,7.995 16,0008,0011,0955.7,+11.0,069,0092,1674002047,7.988 23,0005,0007,0956.0,+10.9,069,0091,1674002347,7.971 13,0011,0015,0956.4,+10.5,070,0088,1674002647,7.974 16,0007,0010,0955.9,+11.0,068,0098,1674002947,7.96 21,0006,0008,0956.1,+11.2,067,0066,1674003247,7.96 23,0006,0008,0956.0,+10.9,068,0081,1674003547,7.967 16,0007,0010,0956.0,+10.9,068,0094,1674003847,7.96 21,0005,0007,0955.7,+11.4,066,0113,1674004147,7.954 25,0007,0010,0955.6,+11.3,066,0082,1674004447,7.951 13,0006,0008,0955.6,+10.9,068,0079,1674004747,7.947 13,0010,0013,0955.5,+10.9,068,0093,1674005048,8.015 11,0007,0010,0955.7,+11.0,068,0095,1674005348,8.096 13,0009,0012,0956.2,+11.2,067,0100,1674005648,8.092 16,0009,0012,0956.0,+11.3,066,0089,1674005948,8.087 18,0008,0011,0955.8,+11.4,065,0092,1674006248,8.076 21,0012,0016,0955.6,+11.2,067,0082,1674006548,8.079 13,0008,0011,0955.6,+11.2,067,0105,1674006848,8.069 18,0011,0015,0955.3,+11.4,066,0092,1674007148,8.059 18,0009,0012,0955.5,+11.3,067,0093,1674007448,8.069 21,0008,0011,0955.2,+11.1,067,0086,1674007748,8.069 18,0009,0012,0955.2,+11.1,067,0089,1674008048,8.052 18,0007,0010,0955.2,+11.1,068,0087,1674008348,8.056 23,0007,0010,0955.7,+11.7,065,0091,1674008648,8.109 23,0007,0010,0955.5,+11.2,067,0080,1674008948,8.192 21,0005,0007,0955.2,+11.1,068,0094,1674009248,8.198 16,0008,0011,0955.1,+11.4,067,0083,1674009548,8.206 21,0007,0010,0955.2,+11.2,068,0078,1674009848,8.195 16,0009,0012,0955.2,+11.5,067,0101,1674010148,8.187 23,0008,0011,0955.4,+11.5,067,0087,1674010448,8.189 21,0009,0012,0955.6,+11.2,068,0084,1674010748,8.181 21,0007,0010,0955.4,+11.3,068,0078,1674011048,8.176 13,0009,0012,0955.4,+11.3,068,0100,1674011348,8.168 25,0008,0011,0955.2,+11.5,067,0087,1674011648,8.171 21,0008,0011,0955.3,+11.5,067,0086,1674011948,8.152 18,0011,0015,0955.5,+11.7,066,0085,1674012248,8.216 21,0008,0011,0955.4,+11.8,066,0111,1674012548,8.317 23,0007,0010,0955.3,+11.5,067,0069,1674012848,8.314 11,0006,0008,0955.5,+11.7,066,0098,1674013148,8.314 06,0008,0011,0955.4,+11.6,067,0070,1674013448,8.294 13,0008,0011,0955.7,+11.5,067,0093,1674013748,8.28 18,0011,0015,0955.8,+12.0,065,0091,1674014048,8.296 21,0007,0010,0955.6,+11.4,068,0091,1674014348,8.288 23,0009,0012,0955.9,+11.2,069,0106,1674014648,8.282 16,0011,0015,0955.6,+11.3,068,0083,1674014948,8.276 16,0011,0015,0955.8,+11.3,069,0083,1674015248,8.265 13,0009,0012,0955.5,+11.7,068,0079,1674015548,8.257 13,0010,0013,0955.5,+11.2,069,0084,1674015848,8.318 21,0013,0017,0955.5,+11.5,068,0093,1674016148,8.403 11,0008,0011,0955.7,+11.3,069,0098,1674016448,8.4 21,0012,0016,0955.7,+11.4,068,0087,1674016748,8.4 13,0013,0017,0955.6,+11.4,068,0090,1674017048,8.395 21,0012,0016,0956.0,+11.5,068,0089,1674017348,8.384 13,0011,0015,0955.9,+11.9,066,0075,1674017648,8.377 21,0014,0018,0956.3,+11.6,067,0093,1674017948,8.379 21,0011,0015,0956.1,+11.2,069,0097,1674018248,8.373 18,0006,0008,0956.0,+11.3,069,0090,1674018548,8.382 21,0011,0015,0955.9,+11.1,070,0094,1674018848,8.381 16,0008,0011,0955.9,+11.1,070,0086,1674019148,8.373 21,0011,0015,0956.0,+11.2,069,0086,1674019448,8.439 18,0009,0012,0956.2,+11.6,067,0098,1674019748,8.521 16,0009,0012,0956.0,+11.5,068,0081,1674020048,8.492 18,0009,0012,0956.2,+11.3,069,0084,1674020348,8.504 21,0012,0016,0956.4,+11.4,069,0093,1674020648,8.512 09,0009,0012,0956.1,+11.9,067,0091,1674020950,10.663 13,0013,0017,0956.0,+11.3,069,0078,1674021248,8.487 13,0009,0012,0956.0,+11.5,068,0101,1674021548,8.491 18,0010,0013,0955.8,+11.4,068,0078,1674021848,8.503 16,0014,0018,0956.1,+11.2,069,0104,1674022148,8.479 21,0009,0012,0956.5,+11.7,066,0084,1674022448,8.475 23,0012,0016,0956.5,+11.3,068,0095,1674022748,8.486 13,0011,0015,0956.5,+11.3,068,0090,1674023048,8.532 16,0011,0015,0955.9,+11.5,068,0076,1674023348,8.61 21,0006,0008,0956.3,+11.3,069,0089,1674023648,8.607 16,0008,0011,0956.3,+11.7,067,0081,1674023948,8.604 11,0009,0012,0956.4,+11.6,067,0088,1674024248,8.602 23,0013,0017,0956.0,+12.3,064,0076,1674024548,8.605 23,0013,0017,0956.1,+12.2,064,0083,1674024848,8.597 23,0010,0013,0956.3,+12.1,065,0095,1674025148,8.593 16,0013,0017,0955.8,+11.8,066,0101,1674025448,8.585 18,0012,0016,0956.0,+12.2,064,0078,1674025748,8.598 25,0011,0015,0955.7,+12.1,065,0091,1674026048,8.575 21,0008,0011,0956.0,+12.5,063,0110,1674026348,8.576 18,0009,0012,0956.3,+12.3,064,0093,1674026648,8.638 21,0012,0016,0956.4,+12.3,064,0115,1674026948,8.724 23,0007,0010,0956.4,+12.4,065,0093,1674027248,8.724 16,0010,0013,0956.5,+12.4,065,0092,1674027548,8.721 13,0011,0015,0956.9,+12.1,066,0074,1674027848,8.705 11,0008,0011,0956.6,+12.0,067,0080,1674028148,8.699 18,0013,0017,0957.1,+11.9,066,0094,1674028448,8.703 21,0009,0012,0956.9,+11.8,067,0075,1674028748,8.688 21,0009,0012,0957.0,+12.1,066,0070,1674029048,8.693 16,0012,0016,0956.9,+12.3,065,0092,1674029348,8.687 21,0007,0010,0956.9,+12.3,066,0098,1674029648,8.682 18,0008,0011,0957.2,+12.5,065,0091,1674029948,8.672 18,0007,0010,0957.1,+12.9,063,0089,1674030248,8.742 16,0006,0008,0957.6,+12.3,066,0090,1674030548,8.825 11,0009,0012,0957.4,+12.1,067,0096,1674030848,8.83 18,0008,0011,0957.4,+12.1,066,0081,1674031148,8.818 09,0013,0017,0957.6,+12.2,066,0089,1674031448,8.816 13,0010,0013,0957.4,+12.4,066,0105,1674031748,8.807 21,0007,0010,0957.2,+12.6,065,0092,1674032048,8.805 23,0007,0010,0957.2,+12.7,065,0070,1674032348,8.8 16,0008,0011,0957.2,+12.9,064,0089,1674032648,8.797 13,0012,0016,0957.1,+13.3,062,0093,1674032948,8.774 18,0010,0013,0957.4,+13.4,061,0086,1674033248,8.785 06,0008,0011,0957.5,+13.4,061,0097,1674033548,8.77 18,0007,0010,0957.6,+13.5,061,0075,1674033848,8.823 18,0008,0011,0957.5,+13.7,060,0090,1674034148,8.918 18,0013,0017,0957.3,+13.4,062,0077,1674034448,8.921 18,0009,0012,0957.5,+13.7,060,0090,1674034748,8.919 06,0009,0012,0957.3,+14.1,059,0086,1674035348,8.914 21,0007,0010,0957.3,+13.9,060,0088,1674035648,8.903 18,0008,0011,0957.4,+14.0,060,0102,1674035948,8.909 13,0009,0012,0957.6,+13.7,061,0094,1674036248,8.904 23,0008,0011,0957.4,+14.1,060,0099,1674036548,8.895 18,0013,0017,0957.8,+13.9,061,0101,1674036848,8.9 16,0011,0015,0957.4,+13.8,061,0080,1674037148,8.885 21,0007,0010,0957.4,+13.7,062,0100,1674037448,8.94 21,0013,0017,0957.4,+14.0,060,0084,1674037749,9.037 16,0011,0015,0957.2,+14.1,060,0080,1674038049,9.03 21,0007,0010,0957.5,+14.0,060,0092,1674038349,9.017 21,0011,0015,0957.5,+13.8,061,0107,1674038649,9.01 13,0014,0018,0957.8,+14.8,057,0092,1674038949,9.01 18,0008,0011,0958.0,+14.4,059,0093,1674039249,9 21,0007,0010,0958.0,+14.0,060,0082,1674039548,8.991 16,0010,0013,0958.1,+14.0,060,0094,1674039849,9.003 21,0010,0013,0957.9,+13.9,061,0077,1674040148,8.989 18,0012,0016,0957.7,+14.3,059,0080,1674040448,8.978 16,0010,0013,0958.3,+14.1,059,0106,1674040748,8.977 18,0007,0010,0958.2,+14.1,059,0072,1674041049,9.039 21,0012,0016,0957.9,+13.9,059,0085,1674041349,9.131 18,0009,0012,0957.7,+13.8,060,0092,1674041649,9.122 21,0009,0012,0957.9,+14.0,060,0064,1674041949,9.122 13,0006,0008,0958.0,+14.3,057,0088,1674042249,9.119 18,0005,0007,0958.1,+13.9,058,0078,1674042549,9.097 18,0007,0010,0957.7,+14.3,057,0092,1674042849,9.099 18,0008,0011,0957.9,+14.4,056,0099,1674043149,9.096 23,0006,0008,0958.0,+14.4,054,0081,1674043449,9.09 18,0009,0012,0957.6,+14.1,057,0094,1674043749,9.078 21,0008,0011,0957.9,+14.6,055,0091,1674044049,9.081 16,0007,0010,0958.0,+14.3,055,0088,1674044349,9.073 21,0008,0011,0958.0,+14.2,056,0091,1674044649,9.131 25,0004,0006,0958.0,+14.7,053,0079,1674044949,9.224 21,0008,0011,0958.3,+14.2,055,0079,1674045249,9.217 21,0010,0013,0958.1,+14.4,054,0092,1674045549,9.23 16,0010,0013,0958.6,+13.9,057,0091,1674045849,9.219 13,0008,0011,0958.3,+13.7,058,0109,1674046149,9.254 18,0005,0007,0958.6,+13.9,057,0085,1674046449,9.195 21,0010,0013,0958.3,+13.6,058,0087,1674046749,9.193 18,0009,0012,0958.2,+13.7,057,0098,1674047049,9.192 21,0008,0011,0958.0,+13.7,058,0087,1674047349,9.188 18,0007,0010,0958.4,+13.5,059,0084,1674047649,9.18 16,0011,0015,0958.3,+13.7,058,0085,1674047949,9.187 18,0007,0010,0958.2,+14.2,055,0073,1674048249,9.246 16,0011,0015,0958.5,+13.8,057,0083,1674048549,9.324 23,0007,0010,0958.6,+13.9,058,0088,1674048849,9.314 21,0008,0011,0958.5,+14.0,056,0088,1674049149,9.308 21,0010,0013,0958.6,+13.9,055,0086,1674049449,9.309 16,0005,0007,0958.8,+14.1,056,0088,1674049749,9.294 21,0011,0015,0958.8,+14.1,055,0098,1674050049,9.289 18,0011,0015,0959.1,+13.9,057,0075,1674050349,9.295 13,0008,0011,0959.0,+13.6,059,0091,1674050649,9.29 18,0011,0015,0958.8,+13.6,058,0093,1674050949,9.276 18,0011,0015,0959.0,+13.7,058,0089,1674051249,9.273 21,0012,0016,0959.1,+13.4,059,0089,1674051549,9.275 23,0014,0018,0959.0,+13.8,057,0081,1674051849,9.327 21,0008,0011,0959.1,+13.2,061,0093,1674052149,9.426 21,0011,0015,0959.2,+13.4,058,0076,1674052449,9.404 21,0008,0011,0959.1,+13.0,060,0093,1674052749,9.418 21,0010,0013,0959.1,+12.9,061,0090,1674053049,9.42 16,0008,0011,0959.1,+13.0,061,0084,1674053349,9.399 13,0010,0013,0959.5,+12.8,062,0103,1674053649,9.401 18,0008,0011,0959.2,+12.7,062,0078,1674053949,9.389 23,0012,0016,0959.7,+12.6,062,0080,1674054249,9.375 18,0011,0015,0959.7,+12.5,063,0081,1674054549,9.382 25,0012,0016,0959.9,+12.6,062,0084,1674055149,9.357 18,0010,0013,0959.8,+12.8,061,0091,1674055449,9.44 13,0017,0023,0960.1,+12.4,063,0100,1674055749,9.515 21,0014,0018,0960.1,+12.8,061,0077,1674056049,9.513 16,0017,0023,0960.1,+12.5,063,0088,1674056349,9.505 13,0014,0018,0960.3,+12.6,062,0080,1674056649,9.509 16,0010,0013,0960.4,+12.5,062,0081,1674056949,9.515 16,0012,0016,0960.3,+12.2,064,0093,1674057249,9.51 16,0014,0018,0960.7,+12.3,062,0113,1674057549,9.498 23,0015,0021,0960.8,+12.1,063,0070,1674057849,9.481 13,0017,0023,0960.7,+12.2,063,0098,1674058149,9.489 21,0017,0023,0960.7,+12.2,063,0092,1674058449,9.476 11,0019,0026,0961.0,+12.0,064,0081,1674058749,9.465 16,0017,0023,0960.6,+12.2,062,0085,1674059049,9.535 13,0019,0026,0960.8,+12.2,063,0075,1674059349,9.619 21,0016,0022,0960.7,+11.9,064,0094,1674059649,9.626 11,0015,0021,0961.0,+12.1,063,0097,1674059949,9.61 16,0012,0016,0961.0,+11.7,065,0092,1674060249,9.616 18,0019,0026,0961.2,+12.0,063,0077,1674060549,9.604 18,0022,0029,0960.6,+11.7,065,0077,1674060849,9.601 23,0028,0038,0961.3,+11.7,064,0082,1674061149,9.589 21,0018,0024,0961.3,+11.7,065,0088,1674061449,9.585 18,0017,0023,0961.2,+11.9,064,0067,1674061749,9.581 18,0020,0027,0961.3,+11.8,064,0071,1674062049,9.572 21,0019,0026,0961.6,+11.7,064,0096,1674062349,9.58 13,0027,0037,0961.4,+11.8,064,0094,1674062649,9.627 21,0023,0031,0961.4,+12.2,062,0094,1674062949,9.724 13,0020,0027,0961.4,+11.5,066,0100,1674063249,9.706 23,0016,0022,0961.4,+11.6,064,0092,1674063549,9.703 23,0019,0026,0961.3,+11.7,064,0071,1674063849,9.701 13,0023,0031,0961.7,+11.5,065,0098,1674064149,9.7 13,0023,0031,0961.9,+11.6,065,0100,1674064449,9.703 18,0016,0022,0961.5,+11.6,065,0089,1674064749,9.686 21,0018,0024,0961.5,+12.2,062,0098,1674065049,9.688 21,0018,0024,0961.8,+12.3,062,0090,1674065349,9.689 23,0027,0037,0961.6,+11.9,063,0095,1674065949,9.679 18,0020,0027,0961.2,+11.7,065,0076,1674066549,9.825 13,0025,0034,0961.3,+11.4,065,0098,1674066849,9.819 23,0022,0029,0961.2,+11.6,065,0078,1674067149,9.812 23,0020,0027,0961.0,+11.7,064,0070,1674067449,9.812 11,0024,0032,0961.5,+11.9,064,0060,1674067749,9.806 18,0015,0021,0961.3,+11.6,065,0103,1674068049,9.803 25,0028,0038,0961.2,+11.4,066,0078,1674068349,9.796 21,0018,0024,0961.3,+11.8,064,0069,1674068649,9.786 23,0025,0034,0961.4,+11.8,064,0085,1674068949,9.786 23,0031,0043,0961.3,+11.6,065,0079,1674069249,9.784 18,0018,0024,0961.3,+11.6,065,0070,1674069549,9.775 13,0021,0028,0961.4,+11.8,064,0083,1674069849,9.821 21,0022,0029,0961.0,+11.4,066,0091,1674070149,9.921 23,0022,0029,0961.1,+11.5,065,0077,1674070449,9.926 25,0017,0023,0961.2,+11.9,063,0076,1674070749,9.904 28,0017,0023,0961.4,+11.5,066,0089,1674071049,9.904 18,0020,0027,0961.3,+11.8,064,0090,1674071349,9.906 25,0023,0031,0961.4,+11.7,065,0090,1674071649,9.913 23,0024,0032,0961.5,+11.4,067,0087,1674071949,9.901 21,0016,0022,0961.5,+11.7,066,0082,1674072249,9.894 21,0017,0023,0961.5,+11.4,067,0088,1674072549,9.888 21,0021,0028,0961.5,+11.1,069,0087,1674072849,9.884 18,0014,0018,0961.8,+11.3,068,0092,1674073149,9.868 16,0021,0028,0961.7,+11.2,069,0092,1674073449,9.936 21,0018,0024,0961.6,+11.2,070,0092,1674073750,10.03 21,0023,0031,0961.7,+11.2,070,0093,1674074050,10.022 18,0018,0024,0961.6,+11.1,071,0099,1674074350,10.022 16,0015,0021,0961.8,+11.0,071,0103,1674074650,10.012 18,0015,0021,0961.5,+10.8,072,0086,1674074950,10.004 23,0013,0017,0962.0,+10.9,071,0090,1674075249,9.999 21,0016,0022,0961.8,+10.8,072,0088,1674075549,9.997 23,0011,0015,0962.0,+10.9,072,0088,1674075849,9.995 18,0019,0026,0962.1,+10.9,071,0079,1674076149,9.986 16,0014,0018,0961.6,+10.6,072,0095,1674076449,9.99 23,0023,0031,0962.0,+10.9,071,0100,1674076749,9.989 21,0016,0022,0961.7,+10.9,071,0070,1674077050,10.04 18,0009,0012,0961.4,+10.7,072,0087,1674077350,10.119 18,0014,0018,0962.0,+10.9,072,0088,1674077650,10.13 21,0022,0029,0961.5,+10.8,072,0095,1674077950,10.123 23,0019,0026,0961.7,+10.6,073,0084,1674078250,10.113 13,0016,0022,0961.5,+10.8,072,0098,1674078550,10.108 21,0013,0017,0961.6,+10.8,072,0091,1674078850,10.108 13,0012,0016,0961.6,+10.8,071,0086,1674079150,10.109 21,0012,0016,0961.3,+10.9,071,0083,1674079450,10.113 23,0013,0017,0961.2,+11.0,071,0093,1674079750,10.096 18,0014,0018,0961.3,+10.9,071,0083,1674080050,10.091 18,0015,0021,0961.3,+11.0,071,0074,1674080350,10.092 23,0014,0018,0961.3,+10.9,071,0077,1674080650,10.139 16,0013,0017,0961.1,+11.0,071,0086,1674080950,10.226 13,0013,0017,0961.2,+10.8,072,0089,1674081250,10.233 21,0013,0017,0961.1,+11.0,071,0100,1674081550,10.224 18,0015,0021,0961.5,+10.9,071,0089,1674081850,10.22 13,0014,0018,0961.5,+11.1,070,0086,1674082150,10.216 18,0016,0022,0961.2,+10.8,071,0072,1674082450,10.203 23,0012,0016,0961.5,+10.8,071,0083,1674082750,10.208 21,0014,0018,0961.4,+10.9,071,0073,1674083050,10.201 21,0013,0017,0961.8,+10.8,071,0075,1674083350,10.2 23,0012,0016,0961.4,+11.1,070,0078,1674083650,10.194 16,0020,0027,0961.7,+11.2,070,0100,1674083950,10.195 21,0014,0018,0961.8,+10.9,071,0079,1674084250,10.235 18,0011,0015,0961.4,+11.0,071,0076,1674084550,10.326 18,0017,0023,0961.3,+11.0,071,0089,1674084850,10.327 21,0012,0016,0961.5,+10.7,072,0098,1674085150,10.325 18,0019,0026,0961.4,+10.6,073,0089,1674085450,10.323 18,0013,0017,0961.4,+10.9,073,0071,1674085750,10.32 18,0012,0016,0961.2,+10.9,073,0080,1674086050,10.318 18,0016,0022,0961.2,+10.9,073,0093,1674086350,10.312 21,0014,0018,0961.2,+10.7,074,0082,1674086650,10.308 13,0010,0013,0961.4,+10.6,074,0087,1674086950,10.3 18,0013,0017,0961.4,+10.6,074,0096,1674087250,10.291 18,0009,0012,0961.3,+10.8,074,0087,1674087850,10.347 23,0013,0017,0961.4,+10.6,074,0092,1674088150,10.429 21,0017,0023,0961.2,+11.2,073,0098,1674088450,10.437 23,0015,0021,0961.3,+10.7,075,0094,1674088750,10.432 21,0013,0017,0961.4,+10.8,074,0085,1674089050,10.431 21,0010,0013,0961.1,+11.0,074,0084,1674089350,10.426 16,0013,0017,0961.4,+11.1,074,0092,1674089650,10.427 18,0014,0018,0961.1,+11.0,074,0083,1674089950,10.405 16,0013,0017,0961.6,+10.9,074,0091,1674090250,10.411 21,0015,0021,0961.5,+10.9,074,0072,1674090550,10.409 21,0017,0023,0961.4,+11.3,073,0075,1674090850,10.403 21,0016,0022,0961.6,+10.8,075,0072,1674091150,10.402 21,0019,0026,0961.5,+11.1,074,0092,1674091450,10.459 21,0021,0028,0961.5,+10.9,075,0082,1674091750,10.555 18,0016,0022,0961.6,+11.1,074,0081,1674092050,10.559 21,0016,0022,0961.5,+10.9,075,0083,1674092350,10.56 21,0016,0022,0961.5,+10.9,075,0095,1674092650,10.534 16,0019,0026,0961.9,+10.9,075,0076,1674092950,10.546 16,0018,0024,0961.9,+11.2,074,0097,1674093250,10.539 21,0015,0021,0961.8,+10.9,075,0092,1674093550,10.532 18,0015,0021,0961.5,+11.0,074,0069,1674093850,10.525 16,0017,0023,0961.7,+10.7,075,0084,1674094150,10.526 21,0013,0017,0961.4,+10.7,075,0097,1674094450,10.527 21,0015,0021,0961.5,+11.1,074,0074,1674094750,10.514 23,0012,0016,0961.9,+10.8,075,0090,1674095050,10.572 18,0020,0027,0961.5,+10.9,074,0084,1674095350,10.667 18,0015,0021,0961.7,+11.2,073,0106,1674095650,10.663 18,0019,0026,0961.6,+11.0,074,0099,1674095950,10.651 21,0022,0029,0961.7,+11.1,073,0091,1674096250,10.645 18,0012,0016,0961.9,+10.9,073,0089,1674096550,10.629 21,0014,0018,0961.5,+11.0,073,0072,1674096850,10.63 23,0015,0021,0961.9,+11.3,072,0085,1674097150,10.633 23,0019,0026,0961.9,+11.4,072,0089,1674097450,10.621 21,0019,0026,0961.8,+11.1,073,0076,1674097750,10.625 16,0017,0023,0962.0,+11.4,072,0076,1674098050,10.62 18,0020,0027,0961.8,+11.3,072,0087,1674098350,10.613 16,0020,0027,0961.7,+11.5,071,0076,1674098650,10.666 21,0014,0018,0961.7,+11.6,070,0089,1674098950,10.774 23,0014,0018,0962.0,+11.2,072,0095,1674099250,10.763 18,0015,0021,0961.9,+11.3,072,0097,1674099550,10.762 21,0018,0024,0962.1,+11.4,071,0075,1674099850,10.766 18,0017,0023,0961.8,+11.2,072,0072,1674100150,10.766 21,0022,0029,0962.0,+11.1,072,0081,1674100450,10.752 18,0014,0018,0962.0,+11.1,072,0080,1674100750,10.739 18,0019,0026,0961.8,+11.6,070,0081,1674101050,10.736 18,0012,0016,0962.0,+11.4,070,0091,1674101350,10.747 18,0014,0018,0961.9,+11.3,071,0060,1674101650,10.749 16,0019,0026,0961.9,+11.2,071,0090,1674101950,10.741 21,0018,0024,0962.0,+11.5,070,0075,1674102250,10.797 16,0015,0021,0962.1,+11.4,070,0094,1674102550,10.876 21,0017,0023,0962.0,+11.2,071,0088,1674102850,10.872 13,0025,0034,0962.0,+11.2,071,0081,1674103150,10.887 21,0019,0026,0962.2,+11.5,070,0089,1674103450,10.877 25,0021,0028,0962.0,+11.4,070,0089,1674103750,10.869 21,0016,0022,0962.1,+11.4,070,0089,1674104050,10.868 18,0017,0023,0962.0,+11.6,070,0079,1674104350,10.862 09,0021,0028,0962.0,+11.7,069,0086,1674104650,10.857 23,0020,0027,0962.1,+11.7,069,0094,1674104950,10.854 11,0016,0022,0962.2,+12.0,067,0096,1674105250,10.848 21,0019,0026,0962.0,+11.7,069,0085,1674105550,10.838 18,0020,0027,0962.4,+12.0,067,0090,1674105850,10.906 21,0018,0024,0962.3,+11.5,069,0075,1674106450,10.984 13,0027,0037,0962.6,+11.7,068,0097,1674106750,10.973 23,0019,0026,0962.7,+11.6,069,0080,1674107050,10.97 21,0019,0026,0963.0,+11.6,069,0086,1674107350,10.983 18,0019,0026,0963.1,+11.6,069,0084,1674107650,10.958 21,0029,0039,0963.1,+11.5,069,0091,1674107950,10.963 18,0012,0016,0963.0,+11.4,069,0089,1674108250,10.954 16,0020,0027,0963.0,+11.4,069,0093,1674108550,10.946 16,0013,0017,0963.1,+11.3,070,0092,1674108850,10.945 18,0015,0021,0963.4,+11.6,068,0079,1674109150,10.942 21,0018,0024,0963.2,+11.5,069,0082,1674109450,10.994 18,0014,0018,0963.2,+11.8,068,0096,1674109751,11.08 18,0015,0021,0963.1,+11.5,070,0094,1674110051,11.086 11,0018,0024,0963.0,+11.9,068,0092,1674110351,11.073 23,0015,0021,0963.1,+11.9,067,0099,1674110651,11.068 18,0018,0024,0962.8,+11.7,069,0104,1674110951,11.064 16,0015,0021,0962.8,+12.1,066,0077,1674111251,11.07 23,0013,0017,0962.7,+12.5,065,0087,1674111551,11.061 25,0023,0031,0962.3,+12.5,064,0079,1674111851,11.061 11,0019,0026,0962.9,+12.4,065,0098,1674112151,11.061 23,0018,0024,0963.1,+12.3,066,0095,1674112451,11.06 18,0018,0024,0963.4,+12.5,064,0074,1674113051,11.104 13,0016,0022,0963.3,+12.5,064,0092,1674113351,11.191 18,0022,0029,0963.5,+12.5,064,0070,1674113651,11.179 21,0019,0026,0963.2,+12.3,064,0061,1674113951,11.173 21,0026,0036,0963.5,+12.4,064,0086,1674114251,11.175 18,0015,0021,0963.4,+12.8,062,0087,1674114551,11.172 23,0020,0027,0963.4,+12.9,062,0089,1674114851,11.167 21,0021,0028,0963.1,+12.9,062,0099,1674115151,11.159 21,0020,0027,0963.2,+13.0,063,0083,1674115451,11.154 23,0022,0029,0963.2,+13.0,062,0104,1674115751,11.15 23,0026,0036,0963.6,+13.3,060,0091,1674116051,11.146 18,0020,0027,0963.7,+13.4,060,0096,1674116351,11.135 18,0020,0027,0963.6,+13.2,059,0090,1674116651,11.191 18,0016,0022,0963.7,+13.0,060,0083,1674116951,11.284 21,0019,0026,0963.4,+12.7,062,0086,1674117251,11.283 18,0020,0027,0963.5,+12.7,062,0077,1674117551,11.27 18,0022,0029,0963.6,+12.9,060,0077,1674117851,11.278 13,0023,0031,0963.5,+13.1,059,0118,1674118151,11.272 21,0020,0027,0963.4,+13.2,060,0084,1674118451,11.28 18,0018,0024,0963.8,+13.4,059,0094,1674118751,11.273 18,0014,0018,0963.6,+13.0,061,0099,1674119051,11.247 21,0016,0022,0963.4,+13.2,060,0088,1674119351,11.25 23,0018,0024,0963.5,+13.7,058,0074,1674119651,11.248 18,0021,0028,0963.6,+13.3,060,0104,1674119951,11.251 23,0014,0018,0963.7,+13.3,060,0095,1674120251,11.304 23,0018,0024,0963.4,+13.5,059,0081,1674120551,11.391 23,0016,0022,0963.7,+13.8,058,0108,1674120851,11.39 13,0020,0027,0963.5,+13.5,059,0098,1674121151,11.382 13,0018,0024,0963.5,+13.9,058,0079,1674121451,11.382 18,0023,0031,0963.6,+13.8,059,0092,1674121751,11.377 21,0022,0029,0963.5,+13.7,059,0080,1674122051,11.378 21,0023,0031,0963.4,+13.9,059,0091,1674122351,11.367 18,0013,0017,0963.3,+13.8,059,0095,1674122651,11.366 18,0015,0021,0963.2,+13.8,059,0094,1674122951,11.342 21,0024,0032,0963.3,+14.0,059,0089,1674123251,11.348 18,0019,0026,0962.9,+13.8,058,0092,1674123551,11.337 18,0018,0024,0963.1,+13.8,059,0095,1674123851,11.396 16,0012,0016,0963.1,+13.8,059,0084,1674124151,11.486 21,0012,0016,0963.3,+13.6,059,0100,1674124451,11.491 13,0017,0023,0963.0,+13.6,058,0090,1674124751,11.471 18,0013,0017,0963.1,+13.5,059,0103,1674125051,11.488 16,0009,0012,0962.9,+13.6,058,0080,1674125351,11.478 18,0019,0026,0963.0,+13.4,059,0083,1674125651,11.482 18,0014,0018,0963.1,+13.4,059,0101,1674125951,11.464 18,0012,0016,0963.1,+13.5,059,0080,1674126251,11.473 16,0014,0018,0962.9,+13.4,059,0106,1674126551,11.466 21,0018,0024,0963.0,+13.4,060,0087,1674126851,11.473 00,0015,0021,0962.8,+13.6,058,0087,1674127151,11.452 18,0012,0016,0963.1,+13.8,057,0096,1674127451,11.514 18,0016,0022,0962.8,+13.9,057,0098,1674127751,11.608 18,0014,0018,0962.8,+13.8,057,0094,1674128051,11.595 16,0012,0016,0962.7,+13.6,058,0087,1674128351,11.584 21,0010,0013,0963.0,+13.5,059,0084,1674128651,11.584 16,0017,0023,0962.9,+13.9,056,0085,1674128951,11.584 18,0011,0015,0962.8,+13.8,058,0081,1674129251,11.58 11,0016,0022,0963.0,+14.2,054,0074,1674129551,11.571 16,0012,0016,0962.9,+14.5,052,0096,1674129851,11.561 21,0013,0017,0963.1,+14.3,054,0088,1674130151,11.565 21,0009,0012,0962.6,+14.2,054,0087,1674130451,11.553 21,0009,0012,0962.9,+14.5,054,0086,1674130751,11.543 18,0012,0016,0962.9,+14.4,053,0106,1674131051,11.608 21,0014,0018,0962.7,+14.4,054,0097,1674131351,11.701 18,0011,0015,0962.9,+14.6,052,0098,1674131651,11.686 18,0013,0017,0963.2,+14.3,054,0097,1674131951,11.693 18,0008,0011,0963.2,+14.3,054,0087,1674132251,11.672 16,0011,0015,0963.0,+14.3,054,0085,1674132551,11.684 18,0010,0013,0963.2,+14.2,053,0090,1674132851,11.683 21,0013,0017,0963.0,+14.4,052,0090,1674133151,11.67 18,0013,0017,0963.5,+14.4,052,0082,1674133451,11.66 18,0014,0018,0963.3,+14.3,051,0084,1674133751,11.655 18,0008,0011,0963.2,+14.8,050,0099,1674134051,11.647 16,0009,0012,0963.1,+14.5,050,0079,1674134351,11.654 16,0007,0010,0963.1,+14.2,052,0079,1674134651,11.699 21,0013,0017,0962.9,+14.1,051,0098,1674134951,11.792 18,0009,0012,0962.9,+13.9,051,0084,1674135251,11.78 21,0005,0007,0963.0,+14.1,048,0092,1674135551,11.789 16,0008,0011,0962.8,+14.0,049,0086,1674135851,11.778 21,0005,0007,0962.5,+13.9,050,0062,1674136151,11.777 18,0006,0008,0962.8,+13.7,051,0088,1674136451,11.76 18,0007,0010,0962.4,+14.1,049,0087,1674136751,11.768 18,0010,0013,0962.8,+14.4,047,0087,1674137051,11.761 21,0007,0010,0962.7,+13.9,050,0085,1674137351,11.747 13,0006,0008,0962.8,+14.0,049,0087,1674137651,11.742 21,0004,0006,0962.5,+13.5,051,0085,1674137951,11.732 18,0010,0013,0962.4,+13.5,049,0078,1674138251,11.795 18,0004,0006,0962.8,+13.7,050,0101,1674138551,11.892 23,0005,0007,0962.7,+13.9,047,0075,1674138851,11.874 18,0004,0006,0962.6,+13.5,048,0090,1674139151,11.868 21,0007,0010,0962.7,+13.3,048,0080,1674139451,11.867 18,0009,0012,0962.9,+13.5,048,0078,1674139751,11.863 18,0003,0005,0962.8,+13.3,048,0096,1674140051,11.866 18,0004,0006,0962.8,+13.2,049,0077,1674140351,11.858 21,0006,0008,0962.8,+13.2,049,0079,1674140651,11.855 21,0003,0005,0963.1,+13.0,048,0073,1674140951,11.836 18,0004,0006,0962.8,+12.9,049,0093,1674141251,11.837 21,0006,0008,0962.9,+12.9,048,0088,1674141551,11.835 18,0003,0005,0963.1,+12.7,048,0084,1674141851,11.89 21,0003,0005,0963.0,+12.5,049,0085,1674142151,11.984 16,0002,0003,0962.9,+12.3,049,0087,1674142451,11.984 18,0004,0006,0962.6,+12.5,049,0077,1674142751,11.97 18,0003,0005,0962.6,+12.4,049,0080,1674143051,11.974 18,0004,0006,0962.8,+12.3,049,0098,1674143351,11.977 18,0003,0005,0962.4,+12.2,051,0109,1674143651,11.974 16,0006,0008,0962.7,+12.0,052,0090,1674143951,11.957 21,0005,0007,0962.8,+12.1,055,0082,1674144251,11.959 18,0005,0007,0962.7,+12.5,055,0089,1674144551,11.955 21,0006,0008,0962.7,+12.5,056,0087,1674144851,11.937 16,0005,0007,0962.5,+12.4,056,0081,1674145151,11.95 23,0004,0006,0962.8,+12.6,056,0099,1674145452,12.003 21,0004,0006,0962.8,+12.7,055,0093,1674145752,12.085 18,0004,0006,0962.6,+12.4,057,0106,1674146052,12.091 13,0003,0005,0962.5,+12.3,057,0078,1674146352,12.08 21,0004,0006,0962.6,+12.3,058,0074,1674146652,12.085 09,0007,0010,0962.7,+12.3,057,0068,1674146952,12.077 16,0007,0010,0962.7,+12.5,056,0099,1674147252,12.065 21,0004,0006,0962.6,+12.4,057,0089,1674147552,12.062 16,0003,0005,0962.6,+12.3,058,0099,1674147852,12.056 18,0004,0006,0962.6,+12.4,057,0084,1674148152,12.062 21,0005,0007,0963.0,+12.0,060,0091,1674148452,12.067 21,0005,0007,0962.9,+12.2,060,0099,1674148752,12.054 21,0004,0006,0962.9,+12.4,058,0084,1674149052,12.098 18,0006,0008,0962.7,+12.1,060,0083,1674149352,12.196 18,0005,0007,0962.9,+12.1,060,0078,1674149652,12.185 18,0008,0011,0962.9,+12.1,060,0099,1674149952,12.189 18,0006,0008,0963.1,+11.9,060,0075,1674150252,12.184 18,0007,0010,0963.0,+12.2,060,0097,1674150552,12.175 23,0004,0006,0963.5,+12.1,061,0094,1674150852,12.162 18,0005,0007,0963.3,+11.9,062,0085,1674151452,12.15 16,0007,0010,0963.3,+12.0,062,0097,1674151752,12.163 18,0005,0007,0963.4,+11.9,062,0077,1674152052,12.14 21,0006,0008,0963.1,+11.9,062,0093,1674152352,12.129 18,0005,0007,0963.3,+11.9,062,0071,1674152652,12.197 23,0008,0011,0963.1,+11.9,062,0085,1674152952,12.283 23,0005,0007,0963.2,+11.9,063,0097,1674153252,12.278 18,0005,0007,0963.3,+12.0,062,0079,1674153552,12.285 13,0006,0008,0963.5,+11.7,064,0086,1674153852,12.278 21,0005,0007,0963.3,+11.6,064,0089,1674154152,12.269 21,0007,0010,0963.5,+11.8,064,0086,1674154452,12.263 21,0006,0008,0963.7,+11.5,065,0065,1674154752,12.268 16,0008,0011,0963.8,+11.6,065,0077,1674155052,12.247 18,0007,0010,0963.4,+11.2,066,0101,1674155352,12.25 18,0004,0006,0963.3,+11.2,066,0077,1674155652,12.238 21,0007,0010,0963.1,+11.5,065,0080,1674155952,12.237 21,0007,0010,0963.2,+11.4,065,0082,1674156252,12.292 18,0004,0006,0963.5,+11.8,063,0103,1674156552,12.389 21,0008,0011,0963.4,+11.8,063,0089,1674156852,12.389 21,0009,0012,0963.5,+11.6,064,0097,1674157152,12.372 21,0006,0008,0963.6,+11.7,063,0088,1674157452,12.387 18,0007,0010,0963.8,+11.6,064,0086,1674157752,12.383 23,0008,0011,0963.8,+11.5,064,0098,1674158052,12.389 16,0009,0012,0963.9,+11.5,064,0076,1674158352,12.37 23,0011,0015,0964.2,+11.7,064,0090,1674158652,12.359 21,0006,0008,0964.3,+11.7,064,0093,1674159252,12.349 18,0007,0010,0964.2,+11.7,064,0083,1674159552,12.347 21,0008,0011,0964.0,+11.7,065,0080,1674159852,12.413 18,0005,0007,0963.6,+11.4,066,0101,1674160152,12.495 18,0008,0011,0963.9,+11.4,066,0070,1674160452,12.505 21,0005,0007,0964.1,+11.5,065,0095,1674160752,12.49 21,0006,0008,0963.7,+11.5,066,0088,1674161052,12.494 18,0005,0007,0963.7,+11.8,065,0092,1674161352,12.482 18,0009,0012,0963.6,+11.4,066,0080,1674161652,12.474 23,0008,0011,0963.6,+11.4,066,0081,1674161952,12.478 21,0010,0013,0963.5,+11.4,067,0086,1674162252,12.484 25,0005,0007,0963.4,+11.3,066,0077,1674162552,12.475 18,0005,0007,0963.7,+11.1,067,0076,1674162852,12.469 23,0006,0008,0963.6,+11.4,065,0084,1674163152,12.457 21,0006,0008,0963.6,+11.5,065,0076,1674163452,12.51 18,0004,0006,0963.5,+11.4,066,0099,1674163752,12.613 18,0006,0008,0963.8,+11.3,066,0101,1674164052,12.618 18,0004,0006,0963.8,+11.4,066,0086,1674164352,12.599 21,0007,0010,0963.6,+11.4,066,0089,1674164652,12.606 21,0005,0007,0963.7,+11.4,066,0088,1674164952,12.596 21,0007,0010,0963.8,+11.5,066,0068,1674165252,12.576 13,0004,0006,0963.6,+11.3,067,0103,1674165552,12.586 18,0004,0006,0963.4,+11.6,065,0086,1674165852,12.583 18,0004,0006,0963.8,+11.5,066,0102,1674166152,12.559 21,0009,0012,0963.6,+11.5,066,0090,1674166452,12.558 21,0008,0011,0963.4,+11.6,065,0093,1674166752,12.553 21,0004,0006,0963.4,+11.6,065,0082,1674167052,12.621 16,0008,0011,0963.5,+11.4,066,0098,1674167352,12.713 18,0006,0008,0963.3,+11.5,066,0075,1674167652,12.71 18,0008,0011,0962.9,+11.4,067,0097,1674167952,12.703 21,0009,0012,0963.3,+11.6,066,0093,1674168252,12.686 18,0005,0007,0963.3,+11.3,067,0108,1674168552,12.704 16,0007,0010,0963.3,+11.2,068,0081,1674168852,12.688 18,0006,0008,0963.5,+11.2,067,0096,1674169152,12.684 18,0006,0008,0963.3,+11.3,067,0089,1674169452,12.699 18,0005,0007,0963.1,+11.1,067,0094,1674169752,12.675 21,0006,0008,0963.2,+11.2,067,0096,1674170052,12.676 18,0006,0008,0963.1,+10.9,068,0085,1674170352,12.669 18,0004,0006,0963.0,+10.9,068,0084,1674170652,12.727 21,0007,0010,0962.9,+10.9,068,0103,1674170952,12.821 16,0007,0010,0963.1,+11.0,068,0089,1674171252,12.815 21,0006,0008,0962.8,+11.0,068,0091,1674171552,12.813 18,0004,0006,0962.9,+11.2,067,0095,1674171852,12.809 18,0007,0010,0962.7,+10.9,068,0081,1674172152,12.803 18,0007,0010,0962.8,+11.0,068,0083,1674172452,12.795 21,0007,0010,0962.8,+10.9,068,0094,1674172752,12.785 18,0008,0011,0962.9,+10.9,068,0085,1674173052,12.785 16,0006,0008,0962.8,+10.9,067,0086,1674173352,12.778 21,0006,0008,0962.8,+10.9,067,0095,1674173652,12.768 18,0005,0007,0962.7,+10.8,068,0096,1674173952,12.759 21,0006,0008,0962.8,+10.8,068,0079,1674174252,12.838 21,0010,0013,0962.5,+11.1,066,0074,1674174552,12.907 16,0008,0011,0962.4,+10.8,068,0081,1674174852,12.921 18,0008,0011,0962.7,+10.8,067,0104,1674175152,12.9 16,0007,0010,0962.8,+10.6,068,0087,1674175452,12.918 21,0006,0008,0962.1,+10.6,068,0085,1674175752,12.905 18,0009,0012,0962.1,+10.7,067,0082,1674176052,12.896 16,0006,0008,0962.2,+10.5,068,0081,1674176352,12.907 21,0007,0010,0962.2,+10.5,068,0084,1674176652,12.903 18,0006,0008,0961.9,+10.5,068,0083,1674176952,12.885 18,0005,0007,0961.9,+10.6,067,0085,1674177252,12.881 16,0008,0011,0962.0,+10.5,068,0081,1674177552,12.873 18,0012,0016,0961.9,+10.4,069,0075,1674177852,12.948 18,0007,0010,0961.6,+10.4,069,0085,1674178153,13.021 18,0007,0010,0961.7,+10.3,069,0094,1674178453,13.015 18,0006,0008,0961.5,+10.4,069,0074,1674178753,13.005 18,0006,0008,0961.8,+10.4,068,0094,1674179053,13.007 18,0008,0011,0961.7,+10.5,068,0080,1674179353,13.015 18,0006,0008,0961.7,+10.9,067,0112,1674179653,13.007 18,0011,0015,0961.6,+10.8,068,0078,1674179952,12.99 18,0008,0011,0961.5,+10.7,068,0098,1674180252,12.98 21,0006,0008,0961.5,+10.8,068,0083,1674180552,12.993 18,0008,0011,0961.6,+10.8,068,0098,1674180852,12.971 18,0008,0011,0961.4,+10.9,068,0073,1674181152,12.973 16,0008,0011,0961.5,+10.8,068,0088,1674181453,13.037 18,0007,0010,0961.5,+10.8,068,0100,1674181753,13.121 16,0009,0012,0961.4,+10.9,068,0091,1674182053,13.118 21,0007,0010,0961.5,+11.2,067,0083,1674182353,13.118 21,0006,0008,0961.4,+10.9,068,0074,1674182653,13.117 21,0008,0011,0961.3,+11.1,068,0087,1674182953,13.106 18,0007,0010,0961.3,+11.0,068,0085,1674183253,13.104 21,0007,0010,0961.1,+11.0,068,0082,1674183553,13.093 18,0009,0012,0961.2,+11.2,068,0090,1674183853,13.097 18,0008,0011,0961.2,+11.0,068,0074,1674184153,13.09 16,0010,0013,0961.2,+11.0,068,0093,1674184453,13.089 23,0008,0011,0961.0,+10.9,069,0078,1674184753,13.093 18,0007,0010,0961.1,+10.7,070,0076,1674185053,13.135 21,0007,0010,0961.3,+10.6,070,0083,1674185353,13.235 21,0007,0010,0961.3,+10.7,070,0079,1674185653,13.225 18,0007,0010,0961.3,+10.9,069,0111,1674185953,13.218 18,0009,0012,0961.5,+10.9,069,0082,1674186253,13.211 18,0009,0012,0961.5,+10.8,070,0074,1674186553,13.202 18,0008,0011,0961.5,+10.9,069,0092,1674186853,13.223 18,0005,0007,0961.3,+11.1,068,0100,1674187153,13.206 18,0010,0013,0961.4,+10.8,069,0088,1674187453,13.197 18,0006,0008,0961.5,+10.9,069,0070,1674187753,13.21 18,0006,0008,0961.5,+10.8,069,0088,1674188053,13.188 18,0007,0010,0961.8,+10.9,068,0073,1674188353,13.195 18,0009,0012,0961.6,+10.9,068,0090,1674188653,13.245 16,0006,0008,0961.3,+11.0,068,0087,1674188953,13.328 21,0011,0015,0961.3,+10.9,067,0094,1674189253,13.323 18,0005,0007,0961.4,+10.9,068,0091,1674189553,13.341 18,0008,0011,0961.5,+10.8,068,0092,1674189853,13.323 16,0007,0010,0961.7,+10.8,068,0102,1674190153,13.317 16,0006,0008,0961.5,+10.7,068,0074,1674190453,13.313 18,0008,0011,0961.2,+11.0,066,0102,1674190753,13.31 16,0009,0012,0961.5,+10.7,068,0083,1674191053,13.302 13,0006,0008,0961.3,+10.6,068,0089,1674191353,13.308 16,0007,0010,0961.4,+10.5,068,0084,1674191653,13.311 16,0008,0011,0961.1,+10.5,068,0087,1674191953,13.306 18,0005,0007,0961.2,+10.4,069,0095,1674192253,13.358 18,0007,0010,0961.0,+10.7,068,0104,1674192553,13.435 18,0007,0010,0961.3,+10.6,069,0096,1674192853,13.443 18,0007,0010,0960.9,+10.4,069,0086,1674193153,13.428 18,0007,0010,0961.2,+10.2,070,0083,1674193453,13.423 18,0010,0013,0961.1,+10.3,070,0089,1674193753,13.431 18,0008,0011,0961.2,+10.4,069,0098,1674194053,13.425 18,0007,0010,0961.1,+10.4,069,0085,1674194353,13.437 21,0005,0007,0961.2,+10.5,069,0101,1674194653,13.438 16,0008,0011,0961.2,+10.4,069,0089,1674194953,13.418 21,0008,0011,0961.3,+10.2,070,0080,1674195253,13.422 21,0005,0007,0961.1,+10.2,070,0074,1674195553,13.402 13,0006,0008,0961.3,+10.1,071,0090,1674195853,13.469 21,0006,0008,0961.5,+10.4,069,0092,1674196153,13.55 18,0006,0008,0961.6,+10.4,069,0099,1674196453,13.546 18,0006,0008,0961.6,+10.4,070,0087,1674196753,13.537 21,0006,0008,0961.5,+10.6,069,0088,1674197053,13.546 21,0005,0007,0961.4,+10.7,068,0078,1674197353,13.541 18,0006,0008,0961.4,+10.6,069,0109,1674197653,13.527 21,0007,0010,0961.5,+10.6,069,0099,1674197953,13.526 18,0007,0010,0961.3,+10.7,069,0098,1674198253,13.535 18,0005,0007,0961.4,+10.7,069,0100,1674198553,13.521 16,0006,0008,0961.7,+10.8,068,0094,1674198853,13.51 21,0009,0012,0961.5,+10.9,067,0085,1674199153,13.5 23,0009,0012,0961.4,+10.8,067,0090,1674199453,13.579 18,0005,0007,0961.1,+11.0,067,0102,1674199753,13.673 18,0006,0008,0961.6,+11.2,065,0094,1674200053,13.655 18,0005,0007,0961.0,+11.1,066,0091,1674200353,13.652 18,0006,0008,0961.2,+11.3,064,0086,1674200653,13.642 16,0005,0007,0960.8,+11.1,064,0094,1674200953,13.634 21,0005,0007,0961.1,+11.1,064,0097,1674201253,13.64 21,0007,0010,0961.1,+11.2,064,0084,1674201553,13.637 21,0006,0008,0961.0,+11.5,064,0083,1674201853,13.635 16,0005,0007,0961.0,+11.8,063,0066,1674202153,13.621 16,0005,0007,0961.2,+12.0,061,0086,1674202453,13.622 18,0005,0007,0961.0,+12.0,061,0099,1674202753,13.619 16,0009,0012,0961.3,+12.0,062,0095,1674203053,13.676 18,0004,0006,0961.3,+12.0,061,0086,1674203353,13.76 18,0004,0006,0961.6,+12.0,062,0076,1674203653,13.754 18,0005,0007,0961.3,+12.1,060,0075,1674203953,13.75 21,0004,0006,0961.3,+12.1,060,0088,1674204253,13.751 18,0005,0007,0961.4,+12.1,060,0086,1674204553,13.751 21,0004,0006,0961.1,+12.3,060,0091,1674204853,13.752 16,0006,0008,0961.2,+12.6,058,0088,1674205153,13.737 16,0007,0010,0960.8,+12.2,059,0083,1674205453,13.742 21,0004,0006,0960.8,+12.3,059,0098,1674205753,13.721 18,0006,0008,0961.0,+12.1,060,0087,1674206053,13.734 23,0005,0007,0960.8,+12.1,060,0078,1674206353,13.733 16,0005,0007,0960.7,+12.1,060,0076,1674206653,13.772 21,0005,0007,0961.0,+12.2,059,0090,1674206953,13.858 21,0005,0007,0960.9,+12.3,059,0093,1674207253,13.858 18,0005,0007,0960.6,+12.1,060,0073,1674207553,13.856 21,0006,0008,0960.5,+12.1,059,0101,1674207853,13.855 18,0005,0007,0960.4,+12.3,058,0074,1674208153,13.848 18,0006,0008,0960.5,+12.2,058,0103,1674208453,13.857 21,0004,0006,0960.1,+12.3,058,0085,1674208753,13.845 18,0006,0008,0960.2,+12.5,057,0087,1674209053,13.834 21,0005,0007,0960.0,+12.6,056,0072,1674209353,13.829 21,0008,0011,0959.7,+12.5,057,0107,1674209653,13.831 21,0005,0007,0960.2,+12.7,056,0084,1674209953,13.824 21,0005,0007,0960.0,+12.6,056,0087,1674210253,13.875 16,0004,0006,0959.5,+12.7,056,0090,1674210553,13.981 18,0006,0008,0959.4,+12.6,056,0082,1674210853,13.977 18,0005,0007,0959.4,+12.4,057,0092,1674211153,13.964 21,0005,0007,0959.1,+12.6,056,0084,1674211453,13.973 18,0005,0007,0959.4,+12.4,057,0094,1674211753,13.971 18,0004,0006,0959.0,+12.6,056,0088,1674212053,13.953 18,0007,0010,0959.0,+12.9,054,0097,1674212353,13.945 21,0005,0007,0958.8,+12.7,055,0087,1674212653,13.955 18,0005,0007,0959.0,+13.0,054,0092,1674212953,13.934 28,0005,0007,0959.0,+13.2,054,0094,1674213253,13.922 18,0004,0006,0959.0,+13.1,054,0086,1674213553,13.917 18,0005,0007,0958.9,+13.2,053,0100,1674213853,13.99 21,0005,0007,0958.8,+13.2,053,0075,1674214154,14.089 16,0005,0007,0958.8,+12.9,054,0091,1674214454,14.078 21,0004,0006,0959.0,+12.9,054,0097,1674214754,14.07 16,0004,0006,0959.1,+12.7,056,0083,1674215054,14.057 21,0004,0006,0959.0,+12.8,055,0088,1674215354,14.073 16,0004,0006,0959.0,+12.8,055,0094,1674215654,14.053 16,0005,0007,0959.1,+12.7,056,0093,1674215954,14.04 21,0003,0005,0958.8,+12.7,056,0086,1674216254,14.037 18,0005,0007,0958.8,+12.9,055,0087,1674216554,14.033 13,0004,0006,0958.7,+12.8,055,0091,1674216854,14.031 21,0004,0006,0959.0,+12.8,054,0089,1674217154,14.025 13,0006,0008,0958.9,+12.5,057,0079,1674217754,14.182 16,0005,0007,0958.9,+12.4,057,0077,1674218054,14.186 18,0007,0010,0959.5,+11.9,062,0092,1674218354,14.163 18,0004,0006,0959.4,+11.2,067,0080,1674218654,14.155 16,0003,0005,0959.2,+10.7,069,0084,1674218954,14.138 18,0004,0006,0959.7,+10.2,070,0088,1674219254,14.141 18,0002,0003,0959.5,+10.2,069,0070,1674219554,14.136 18,0003,0005,0959.9,+10.0,071,0090,1674219854,14.135 18,0001,0002,0959.9,+09.8,069,0089,1674220154,14.127 16,0001,0002,0960.0,+09.7,069,0105,1674220454,14.124 18,0002,0003,0959.5,+09.7,068,0090,1674220754,14.129 21,0003,0005,0959.4,+09.6,069,0102,1674221054,14.183 16,0001,0002,0959.4,+09.5,070,0074,1674221354,14.276 16,0000,0001,0959.2,+09.5,070,0072,1674221654,14.277 13,0001,0002,0959.4,+09.3,069,0086,1674221954,14.265 18,0000,0001,0959.4,+09.3,071,0097,1674222254,14.268 21,0001,0002,0959.3,+09.5,070,0087,1674222554,14.253 25,0001,0002,0959.3,+09.3,070,0100,1674222854,14.251 18,0001,0002,0959.3,+09.3,072,0082,1674223154,14.241 13,0000,0001,0959.3,+09.2,072,0091,1674223454,14.242 13,0003,0005,0959.0,+09.0,074,0102,1674223754,14.23 18,0001,0002,0958.8,+09.1,076,0090,1674224054,14.227 25,0001,0002,0958.8,+08.5,078,0099,1674224954,14.375 23,0000,0001,0959.0,+08.4,078,0089,1674225254,14.384 21,0001,0002,0959.1,+08.4,078,0078,1674225554,14.374 01,0001,0002,0959.0,+08.0,078,0099,1674225854,14.358 04,0001,0002,0958.9,+08.0,079,0092,1674226754,14.373 13,0000,0001,0958.8,+07.9,079,0084,1674227054,14.337 06,0000,0001,0958.8,+07.9,079,0095,1674227354,14.344 06,0001,0002,0958.9,+07.9,080,0074,1674227654,14.339 06,0001,0002,0958.8,+07.8,079,0096,1674227954,14.336 13,0001,0002,0958.7,+07.8,080,0097,1674228254,14.383 09,0001,0002,0958.5,+07.6,080,0086,1674228854,14.478 06,0002,0003,0958.6,+07.7,080,0102,1674229154,14.47 18,0001,0002,0958.5,+07.6,080,0092,1674230054,14.468 09,0001,0002,0958.7,+07.5,080,0089,1674230354,14.459 18,0003,0005,0958.5,+07.3,080,0090,1674230654,14.459 18,0002,0003,0958.4,+07.5,080,0079,1674230954,14.463 21,0005,0007,0958.6,+07.4,079,0085,1674231854,14.524 18,0002,0003,0958.5,+07.3,080,0095,1674232154,14.598 18,0003,0005,0958.7,+07.4,079,0094,1674232454,14.595 21,0004,0006,0959.1,+07.5,079,0091,1674233054,14.595 11,0004,0006,0958.9,+07.5,079,0099,1674233354,14.595 18,0004,0006,0958.6,+07.7,078,0106,1674233954,14.581 18,0004,0006,0958.9,+07.7,078,0091,1674234254,14.588 18,0006,0008,0959.0,+07.7,078,0087,1674234554,14.587 16,0004,0006,0959.1,+07.5,077,0096,1674235157,17.211 18,0004,0006,0959.2,+07.7,077,0086,1674235454,14.635 13,0005,0007,0959.3,+07.6,077,0084,1674235754,14.731 09,0003,0005,0959.4,+07.7,077,0097,1674236054,14.718 09,0002,0003,0959.3,+07.9,077,0096,1674236354,14.706 16,0003,0005,0958.8,+07.8,077,0088,1674236654,14.688 18,0003,0005,0958.7,+07.6,076,0077,1674236954,14.713 11,0003,0005,0959.0,+07.9,077,0078,1674237254,14.694 18,0006,0008,0959.0,+07.7,077,0080,1674237554,14.704 18,0003,0005,0959.5,+07.7,077,0092,1674237854,14.703 06,0004,0006,0959.6,+07.9,075,0068,1674238154,14.683 18,0002,0003,0960.0,+08.0,075,0084,1674238454,14.693 13,0003,0005,0960.1,+08.0,076,0097,1674238754,14.682 16,0003,0005,0960.2,+08.1,076,0090,1674239054,14.752 16,0005,0007,0960.0,+08.0,075,0094,1674239354,14.836 16,0004,0006,0960.2,+08.0,076,0090,1674239654,14.823 13,0002,0003,0960.3,+08.1,075,0070,1674239954,14.825 13,0003,0005,0960.1,+08.1,075,0092,1674240254,14.836 09,0003,0005,0960.3,+08.1,076,0093,1674240554,14.832 11,0002,0003,0960.5,+08.1,077,0085,1674240854,14.831 09,0003,0005,0960.6,+08.0,077,0077,1674241154,14.821 09,0004,0006,0960.1,+08.0,077,0091,1674241454,14.821 11,0006,0008,0960.3,+07.9,079,0100,1674242354,14.806 11,0007,0010,0960.4,+07.5,080,0097,1674242654,14.865 18,0003,0005,0961.0,+07.2,078,0094,1674242954,14.957 13,0002,0003,0961.5,+06.8,078,0081,1674243254,14.957 06,0001,0002,0961.2,+06.5,079,0093,1674243554,14.94 00,0002,0003,0961.4,+06.1,079,0089,1674243854,14.937 21,0001,0002,0961.2,+06.2,081,0099,1674244154,14.937 13,0001,0002,0961.3,+05.9,080,0099,1674244454,14.936 06,0001,0002,0961.5,+05.7,081,0085,1674244754,14.944 13,0001,0002,0961.7,+05.4,080,0087,1674245054,14.935 23,0001,0002,0961.6,+05.0,080,0106,1674245354,14.93 18,0001,0002,0961.5,+04.6,080,0112,1674245654,14.909 23,0001,0002,0962.0,+04.7,081,0077,1674245954,14.919 18,0002,0003,0962.2,+04.3,080,0115,1674246254,14.982 16,0001,0002,0962.2,+03.7,080,0115,1674246555,15.082 21,0002,0003,0962.2,+04.2,081,0116,1674246855,15.066 18,0001,0002,0962.2,+03.8,081,0097,1674247155,15.064 13,0001,0002,0962.4,+03.5,080,0115,1674247455,15.08 21,0002,0003,0962.8,+03.3,081,0117,1674247755,15.067 18,0002,0003,0962.4,+03.8,081,0111,1674248055,15.063 21,0002,0003,0962.6,+03.8,082,0092,1674248355,15.074 23,0002,0003,0962.5,+03.4,081,0099,1674248655,15.062 16,0001,0002,0962.6,+03.7,082,0107,1674248955,15.05 21,0002,0003,0962.4,+03.7,081,0104,1674249255,15.061 18,0002,0003,0962.7,+03.6,081,0112,1674249555,15.06 16,0002,0003,0962.7,+03.3,081,0111,1674249855,15.111 18,0002,0003,0962.5,+03.5,081,0117,1674250155,15.199 18,0003,0005,0962.7,+03.2,081,0105,1674250455,15.202 13,0003,0005,0962.9,+03.3,081,0088,1674250755,15.203 18,0004,0006,0963.1,+03.2,080,0096,1674251055,15.193 09,0003,0005,0963.1,+03.1,080,0078,1674251355,15.192 16,0003,0005,0963.2,+03.2,080,0093,1674251655,15.19 13,0005,0007,0963.1,+03.5,081,0086,1674251955,15.194 16,0003,0005,0963.3,+03.2,080,0091,1674252255,15.197 13,0004,0006,0963.3,+03.2,080,0096,1674252555,15.208 16,0005,0007,0963.3,+03.5,081,0085,1674252855,15.199 13,0004,0006,0963.4,+03.3,080,0084,1674253155,15.201 16,0004,0006,0963.4,+03.0,080,0090,1674253455,15.269 13,0003,0005,0963.5,+02.8,080,0086,1674253755,15.35 18,0003,0005,0963.7,+03.0,079,0082,1674254055,15.348 16,0002,0003,0963.7,+02.7,079,0106,1674254355,15.33 13,0003,0005,0963.9,+02.6,080,0086,1674254655,15.331 13,0003,0005,0963.7,+02.5,080,0096,1674254955,15.324 16,0003,0005,0963.8,+02.7,080,0088,1674255255,15.334 16,0003,0005,0963.8,+02.5,080,0088,1674255555,15.321 16,0003,0005,0963.8,+02.6,080,0093,1674255855,15.323 16,0003,0005,0963.9,+02.3,079,0078,1674256155,15.315 11,0003,0005,0963.9,+02.5,080,0089,1674256455,15.331 13,0002,0003,0963.8,+02.1,079,0080,1674256755,15.325 16,0003,0005,0964.0,+02.3,079,0091,1674257055,15.383 13,0002,0003,0963.8,+02.2,079,0092,1674257355,15.472 13,0002,0003,0964.0,+02.3,079,0071,1674257655,15.468 16,0002,0003,0964.2,+02.1,079,0082,1674257955,15.474 16,0003,0005,0964.1,+02.2,079,0087,1674258255,15.461 16,0003,0005,0964.2,+02.3,079,0084,1674258555,15.472 16,0002,0003,0964.2,+01.8,079,0088,1674258855,15.47 16,0002,0003,0964.0,+02.0,079,0081,1674259155,15.492 13,0002,0003,0964.4,+02.2,079,0091,1674259455,15.46 11,0003,0005,0964.6,+01.9,079,0082,1674259755,15.469 16,0002,0003,0964.3,+02.1,079,0087,1674260055,15.463 16,0003,0005,0964.5,+01.8,079,0078,1674260355,15.459 16,0002,0003,0964.4,+01.8,079,0079,1674260655,15.547 18,0003,0005,0964.5,+01.9,079,0084,1674260955,15.63 16,0003,0005,0964.3,+01.8,079,0080,1674261255,15.615 16,0002,0003,0964.4,+01.8,079,0095,1674261555,15.608 16,0002,0003,0964.7,+01.5,079,0107,1674261855,15.618 16,0003,0005,0964.3,+01.6,079,0096,1674262155,15.605 13,0003,0005,0964.3,+01.6,079,0095,1674262455,15.604 13,0003,0005,0964.5,+01.7,078,0127,1674262755,15.601 18,0002,0003,0964.3,+01.7,078,0085,1674263055,15.612 18,0004,0006,0964.5,+01.5,078,0094,1674263355,15.601 21,0003,0005,0964.6,+01.6,078,0099,1674263655,15.598 13,0003,0005,0964.9,+01.7,079,0089,1674263955,15.597 16,0003,0005,0964.5,+01.4,079,0114,1674264255,15.657 11,0003,0005,0964.8,+01.6,078,0079,1674264555,15.755 11,0003,0005,0964.4,+01.5,078,0086,1674264855,15.752 13,0003,0005,0964.4,+01.5,078,0077,1674265155,15.742 18,0003,0005,0964.5,+01.5,078,0099,1674265455,15.751 21,0002,0003,0964.6,+01.4,078,0087,1674265755,15.747 13,0002,0003,0964.9,+01.3,078,0078,1674266055,15.742 18,0003,0005,0964.7,+01.2,078,0088,1674266355,15.746 13,0003,0005,0964.6,+01.1,078,0084,1674266655,15.746 23,0003,0005,0964.7,+01.2,078,0089,1674266955,15.754 21,0005,0007,0964.5,+01.2,078,0105,1674267255,15.753 13,0003,0005,0964.6,+01.2,078,0098,1674267555,15.757 23,0004,0006,0964.5,+01.1,078,0100,1674267855,15.813 23,0005,0007,0964.7,+01.2,077,0091,1674268155,15.899 23,0005,0007,0964.8,+01.2,077,0085,1674268455,15.91 13,0004,0006,0964.4,+01.0,077,0093,1674268755,15.9 25,0004,0006,0964.6,+00.9,078,0087,1674269055,15.899 11,0005,0007,0964.4,+01.0,077,0091,1674269355,15.893 21,0004,0006,0964.4,+01.2,077,0092,1674269655,15.908 13,0005,0007,0964.4,+01.3,077,0097,1674269955,15.895 11,0004,0006,0964.3,+01.1,076,0080,1674270255,15.893 13,0004,0006,0964.4,+01.3,077,0081,1674270555,15.891 23,0004,0006,0964.5,+01.2,076,0086,1674270855,15.895 11,0003,0005,0964.3,+01.1,076,0086,1674271155,15.903 25,0003,0005,0964.5,+01.1,077,0097,1674271455,15.957 25,0003,0005,0964.6,+01.1,077,0085,1674271756,16.051 25,0003,0005,0964.7,+00.9,076,0081,1674272056,16.046 25,0003,0005,0964.6,+00.9,076,0103,1674272356,16.048 13,0004,0006,0964.3,+01.0,076,0079,1674272656,16.044 25,0003,0005,0964.3,+01.0,076,0095,1674272956,16.045 16,0003,0005,0964.3,+01.2,076,0084,1674273256,16.058 16,0003,0005,0964.6,+01.3,076,0084,1674273556,16.054 16,0002,0003,0964.7,+01.7,077,0089,1674273856,16.054 16,0002,0003,0964.6,+01.8,077,0093,1674274156,16.045 25,0002,0003,0964.5,+01.9,077,0096,1674274756,16.044 23,0001,0002,0964.9,+02.2,078,0085,1674275356,16.185 16,0002,0003,0965.1,+02.1,078,0104,1674275656,16.183 16,0002,0003,0964.9,+02.3,078,0079,1674275956,16.18 18,0002,0003,0964.8,+02.3,078,0074,1674276256,16.188 18,0001,0002,0965.0,+02.3,078,0084,1674276556,16.18 16,0002,0003,0965.2,+02.2,079,0093,1674277456,16.2 16,0002,0003,0965.4,+01.9,079,0081,1674278356,16.181 23,0002,0003,0965.5,+02.3,079,0077,1674278656,16.241 16,0002,0003,0965.1,+02.6,078,0098,1674279256,16.325 21,0002,0003,0965.6,+02.4,078,0091,1674279556,16.329 25,0002,0003,0965.7,+02.2,078,0083,1674280156,16.334 18,0002,0003,0965.5,+02.2,079,0085,1674280456,16.333 23,0003,0005,0965.7,+02.2,079,0101,1674280756,16.347 23,0003,0005,0965.8,+02.3,079,0107,1674281056,16.335 18,0002,0003,0965.9,+02.2,078,0091,1674281656,16.326 23,0006,0008,0965.9,+01.9,078,0101,1674282256,16.395 16,0006,0008,0965.8,+01.8,079,0071,1674282556,16.482 18,0004,0006,0965.9,+02.1,079,0082,1674282856,16.474 23,0002,0003,0966.0,+02.5,079,0089,1674283456,16.473 18,0002,0003,0966.2,+02.7,078,0095,1674284056,16.463 21,0002,0003,0965.9,+02.9,078,0086,1674284356,16.464 21,0003,0005,0966.1,+02.9,078,0088,1674284656,16.463 21,0004,0006,0966.3,+03.0,078,0086,1674284956,16.458 21,0004,0006,0966.5,+03.3,078,0110,1674285256,16.461 21,0004,0006,0966.3,+03.5,078,0079,1674285856,16.525 23,0003,0005,0966.2,+03.7,078,0083,1674286156,16.609 25,0003,0005,0966.4,+04.0,077,0100,1674286456,16.604 18,0006,0008,0966.6,+04.1,076,0086,1674286756,16.61 23,0003,0005,0966.7,+04.1,078,0092,1674287056,16.601 25,0003,0005,0966.7,+04.1,079,0096,1674287359,19.232 18,0004,0006,0966.6,+04.1,077,0096,1674287656,16.595 25,0006,0008,0966.4,+04.3,078,0085,1674287956,16.595 21,0009,0012,0966.6,+04.4,077,0080,1674288256,16.59 25,0011,0015,0966.6,+04.8,077,0079,1674288856,16.59 18,0008,0011,0966.7,+04.9,077,0099,1674289156,16.579 25,0008,0011,0967.0,+04.9,077,0082,1674290056,16.73 21,0009,0012,0966.9,+04.9,078,0090,1674290356,16.732 18,0007,0010,0967.0,+05.4,076,0089,1674290956,16.723 23,0006,0008,0966.8,+05.6,077,0085,1674291256,16.732 21,0005,0007,0966.6,+05.5,077,0095,1674291556,16.714 18,0004,0006,0966.9,+05.7,076,0070,1674291856,16.703 25,0004,0006,0966.5,+05.9,077,0088,1674292156,16.705 16,0004,0006,0966.6,+06.3,076,0086,1674292456,16.706 25,0008,0011,0966.7,+06.0,076,0097,1674292756,16.71 21,0012,0016,0966.8,+06.0,077,0080,1674293056,16.765 21,0013,0017,0966.7,+05.8,076,0091,1674293356,16.849 21,0014,0018,0966.6,+05.8,076,0091,1674293656,16.872 25,0016,0022,0966.6,+05.7,076,0080,1674293956,16.857 25,0014,0018,0966.6,+05.6,077,0081,1674294256,16.85 23,0020,0027,0966.3,+05.5,077,0097,1674294556,16.85 21,0017,0023,0966.5,+05.5,076,0089,1674294856,16.848 23,0019,0026,0966.1,+05.6,077,0071,1674295156,16.841 21,0018,0024,0966.3,+05.8,077,0083,1674295456,16.845 23,0014,0018,0966.2,+05.8,076,0088,1674295756,16.849 16,0017,0023,0965.9,+05.6,077,0086,1674296056,16.837 21,0014,0018,0966.2,+05.7,078,0077,1674296356,16.845 21,0015,0021,0966.3,+05.7,078,0096,1674296656,16.9 23,0014,0018,0965.8,+05.9,078,0090,1674296956,16.985 21,0012,0016,0965.8,+05.9,077,0080,1674297257,17.002 21,0015,0021,0966.0,+06.2,078,0094,1674297856,16.979 21,0015,0021,0965.8,+06.5,076,0087,1674298156,16.983 18,0016,0022,0965.7,+06.9,077,0085,1674298456,16.988 21,0010,0013,0965.6,+07.7,075,0079,1674298756,16.962 18,0011,0015,0965.7,+08.2,073,0079,1674299056,16.967 23,0011,0015,0965.9,+08.6,072,0086,1674299356,16.964 18,0005,0007,0965.9,+08.6,075,0099,1674299656,16.971 18,0006,0008,0966.2,+08.8,071,0079,1674299956,16.963 25,0005,0007,0965.9,+09.4,070,0092,1674300257,17.021 21,0010,0013,0966.0,+09.3,072,0086,1674300557,17.114 23,0011,0015,0966.6,+08.9,075,0072,1674300857,17.115 18,0008,0011,0966.3,+09.1,072,0081,1674301157,17.1 18,0009,0012,0966.2,+08.8,073,0093,1674301457,17.107 18,0010,0013,0966.6,+09.0,071,0088,1674301757,17.096 23,0007,0010,0966.5,+08.9,073,0107,1674302057,17.091 18,0008,0011,0966.5,+09.0,072,0093,1674302357,17.094 21,0005,0007,0966.6,+08.9,072,0113,1674302657,17.09 25,0006,0008,0966.4,+08.9,074,0092,1674302957,17.085 18,0008,0011,0966.3,+08.8,073,0077,1674303257,17.083 25,0005,0007,0966.5,+09.1,073,0080,1674303557,17.078 18,0007,0010,0966.3,+09.1,073,0084,1674303857,17.138 18,0006,0008,0966.5,+09.2,071,0079,1674304157,17.235 18,0007,0010,0966.3,+09.4,070,0095,1674304457,17.244 23,0004,0006,0966.4,+09.3,071,0105,1674304757,17.227 18,0006,0008,0966.4,+09.7,070,0072,1674305057,17.215 16,0004,0006,0966.4,+09.6,071,0076,1674305357,17.204 23,0006,0008,0966.4,+09.6,070,0077,1674305657,17.234 25,0005,0007,0966.4,+09.6,071,0086,1674305957,17.218 23,0004,0006,0966.7,+09.5,071,0088,1674306257,17.201 23,0004,0006,0966.8,+09.4,073,0095,1674306557,17.206 18,0003,0005,0967.0,+09.5,071,0088,1674306857,17.215 16,0006,0008,0967.0,+09.5,072,0095,1674307157,17.199 23,0008,0011,0966.8,+09.7,072,0089,1674307457,17.269 16,0004,0006,0966.9,+09.5,071,0093,1674307757,17.346 23,0005,0007,0966.9,+09.5,073,0103,1674308057,17.338 16,0004,0006,0966.9,+09.6,072,0091,1674308357,17.34 18,0003,0005,0967.1,+09.7,071,0108,1674308657,17.342 21,0006,0008,0966.9,+09.8,070,0080,1674308957,17.323 16,0003,0005,0967.1,+09.6,071,0088,1674309257,17.313 16,0003,0005,0967.2,+09.3,073,0087,1674309557,17.315 21,0003,0005,0967.4,+09.4,072,0087,1674309857,17.312 16,0004,0006,0967.3,+09.5,074,0089,1674310157,17.308 18,0005,0007,0967.6,+09.4,073,0084,1674310457,17.324 16,0007,0010,0967.4,+09.2,075,0091,1674310757,17.307 21,0005,0007,0967.3,+09.2,073,0085,1674311057,17.374 16,0002,0003,0967.3,+09.3,073,0093,1674311357,17.452 21,0002,0003,0967.2,+09.2,072,0093,1674311657,17.437 18,0003,0005,0967.1,+09.1,074,0095,1674311957,17.443 23,0002,0003,0967.4,+09.0,074,0103,1674312257,17.442 23,0004,0006,0967.4,+09.0,074,0080,1674312557,17.433 23,0003,0005,0967.0,+08.8,076,0105,1674312857,17.432 18,0004,0006,0967.3,+08.9,074,0104,1674313157,17.424 21,0003,0005,0967.3,+09.1,074,0106,1674313457,17.417 21,0004,0006,0967.5,+08.7,075,0097,1674313757,17.433 13,0004,0006,0967.4,+08.7,075,0087,1674314057,17.423 16,0005,0007,0967.5,+08.7,075,0092,1674314357,17.418 18,0004,0006,0967.5,+08.6,075,0066,1674314657,17.492 16,0002,0003,0967.2,+08.5,075,0086,1674314957,17.563 18,0004,0006,0967.1,+08.6,075,0089,1674315257,17.564 13,0005,0007,0967.2,+08.8,074,0095,1674315557,17.554 23,0005,0007,0967.5,+09.0,072,0076,1674315857,17.56 23,0006,0008,0967.4,+08.5,075,0095,1674316157,17.544 23,0005,0007,0967.4,+08.6,074,0075,1674316457,17.53 23,0003,0005,0967.3,+09.0,073,0096,1674316757,17.533 18,0004,0006,0967.7,+09.1,072,0078,1674317057,17.529 23,0005,0007,0967.3,+08.6,075,0080,1674317357,17.537 13,0004,0006,0967.9,+08.5,076,0096,1674317657,17.521 23,0004,0006,0967.9,+08.5,075,0086,1674317957,17.517 23,0004,0006,0968.1,+09.0,073,0083,1674318257,17.582 13,0003,0005,0967.4,+08.7,074,0085,1674318557,17.66 16,0004,0006,0967.9,+08.5,075,0078,1674318857,17.661 16,0005,0007,0967.9,+08.4,076,0088,1674319157,17.664 18,0005,0007,0967.9,+09.0,073,0080,1674319457,17.654 21,0006,0008,0968.0,+08.5,075,0093,1674319757,17.654 18,0004,0006,0968.1,+08.5,075,0088,1674320057,17.657 25,0005,0007,0968.2,+08.6,075,0081,1674320357,17.652 21,0005,0007,0968.5,+09.3,072,0108,1674320657,17.65 16,0003,0005,0968.4,+08.8,074,0087,1674320957,17.65 23,0005,0007,0968.7,+08.9,073,0077,1674321257,17.641 21,0004,0006,0968.6,+09.0,072,0089,1674321557,17.635 16,0004,0006,0968.4,+08.7,073,0098,1674321857,17.698 16,0004,0006,0968.8,+09.0,072,0070,1674322157,17.776 21,0004,0006,0968.7,+09.0,072,0076,1674322457,17.768 23,0004,0006,0968.7,+09.3,070,0088,1674322757,17.762 23,0012,0016,0968.6,+08.8,073,0076,1674323057,17.774 21,0007,0010,0968.6,+08.8,072,0103,1674323357,17.769 23,0005,0007,0968.7,+08.9,071,0089,1674323657,17.772 23,0005,0007,0968.7,+08.7,073,0091,1674323957,17.76 21,0003,0005,0968.6,+08.8,072,0094,1674324257,17.773 18,0004,0006,0968.8,+08.9,071,0103,1674324557,17.751 21,0006,0008,0968.7,+08.6,073,0077,1674324857,17.758 21,0007,0010,0968.3,+08.7,072,0084,1674325157,17.751 16,0005,0007,0968.4,+08.8,072,0088,1674325457,17.812 18,0003,0005,0968.5,+09.0,071,0091,1674325757,17.893 23,0004,0006,0968.8,+08.9,071,0086,1674326057,17.897 21,0003,0005,0969.1,+08.7,072,0096,1674326357,17.9 23,0003,0005,0968.9,+09.0,071,0081,1674326657,17.888 21,0002,0003,0969.1,+09.1,070,0093,1674326957,17.874 23,0003,0005,0969.1,+09.1,070,0104,1674327257,17.88 21,0005,0007,0969.2,+08.9,070,0091,1674327557,17.874 18,0004,0006,0969.1,+08.8,071,0093,1674327857,17.882 16,0002,0003,0969.1,+08.9,070,0071,1674328157,17.867 13,0005,0007,0969.1,+08.7,071,0092,1674328457,17.875 18,0004,0006,0969.3,+08.5,071,0087,1674328757,17.879 16,0005,0007,0969.2,+08.8,070,0083,1674329057,17.922 21,0004,0006,0969.0,+09.0,069,0094,1674329358,18.026 21,0002,0003,0969.3,+08.5,071,0087,1674329658,18.017 21,0005,0007,0969.3,+08.7,070,0094,1674329958,18.006 21,0004,0006,0969.6,+08.6,071,0092,1674330258,18.016 21,0009,0012,0969.5,+08.4,071,0063,1674330558,18.004 18,0004,0006,0969.5,+08.7,070,0080,1674330858,18.009 21,0005,0007,0969.6,+09.3,067,0081,1674331158,18.01 16,0004,0006,0969.7,+08.9,069,0091,1674331457,17.996 21,0004,0006,0969.3,+08.8,070,0086,1674331757,17.995 18,0004,0006,0969.5,+08.8,070,0089,1674332057,17.98 21,0005,0007,0969.6,+08.9,069,0095,1674332357,17.97 18,0004,0006,0970.0,+08.7,070,0082,1674332658,18.027 18,0002,0003,0970.0,+08.9,068,0085,1674332958,18.118 18,0003,0005,0970.1,+08.7,070,0098,1674333258,18.125 16,0006,0008,0969.9,+08.7,069,0086,1674333558,18.121 16,0007,0010,0970.0,+08.7,070,0084,1674333858,18.12 21,0003,0005,0969.9,+08.7,069,0086,1674334158,18.107 21,0004,0006,0970.0,+09.0,068,0090,1674334458,18.1 23,0005,0007,0970.0,+08.9,068,0079,1674334758,18.092 21,0003,0005,0969.9,+08.7,069,0091,1674335058,18.09 18,0006,0008,0970.0,+09.1,067,0079,1674335358,18.084 16,0004,0006,0970.2,+08.9,068,0083,1674335658,18.085 16,0007,0010,0970.1,+08.8,070,0108,1674335958,18.09 21,0007,0010,0970.2,+08.8,069,0069,1674336258,18.144 21,0004,0006,0970.5,+08.6,070,0092,1674336558,18.229 21,0004,0006,0970.2,+08.8,068,0083,1674336858,18.234 21,0007,0010,0970.1,+08.4,071,0097,1674337158,18.229 16,0005,0007,0970.2,+08.5,070,0077,1674337458,18.215 18,0007,0010,0970.6,+08.7,069,0092,1674337758,18.213 21,0007,0010,0970.2,+08.4,070,0090,1674338058,18.222 21,0009,0012,0970.2,+08.3,070,0087,1674338358,18.21 16,0007,0010,0970.8,+08.4,070,0091,1674338658,18.214 18,0007,0010,0970.5,+08.5,070,0100,1674338958,18.204 23,0004,0006,0970.6,+08.2,070,0099,1674339258,18.216 18,0007,0010,0970.2,+08.1,071,0090,1674339558,18.209 16,0004,0006,0970.2,+08.1,071,0104,1674339858,18.267 21,0009,0012,0970.5,+08.2,071,0073,1674340158,18.356 18,0006,0008,0970.3,+08.1,072,0089,1674340458,18.348 23,0011,0015,0970.2,+08.0,071,0081,1674340758,18.346 16,0005,0007,0970.3,+08.0,071,0086,1674341058,18.34 21,0005,0007,0970.4,+07.9,072,0077,1674341358,18.329 18,0005,0007,0970.4,+08.0,071,0093,1674341658,18.337 18,0004,0006,0970.5,+08.0,071,0066,1674341958,18.327 21,0005,0007,0970.3,+07.8,073,0087,1674342258,18.332 18,0004,0006,0970.6,+07.9,072,0111,1674342558,18.311 21,0004,0006,0970.3,+08.2,070,0102,1674342858,18.322 16,0004,0006,0970.7,+07.9,071,0088,1674343158,18.31 21,0008,0011,0970.5,+08.2,070,0082,1674343458,18.379 16,0005,0007,0970.4,+08.0,071,0087,1674343758,18.471 18,0003,0005,0970.6,+08.1,070,0081,1674344058,18.47 13,0004,0006,0970.8,+08.0,071,0093,1674344358,18.457 21,0005,0007,0970.6,+08.2,071,0069,1674344658,18.453 23,0005,0007,0970.6,+07.9,071,0089,1674344958,18.461 16,0006,0008,0970.9,+08.0,071,0092,1674345258,18.448 21,0012,0016,0970.8,+08.0,071,0105,1674345558,18.439 21,0004,0006,0970.6,+08.1,070,0086,1674345858,18.441 21,0004,0006,0970.6,+07.8,072,0074,1674346158,18.426 16,0006,0008,0970.8,+07.9,071,0079,1674346458,18.443 18,0005,0007,0970.8,+07.8,072,0092,1674346758,18.433 23,0006,0008,0970.7,+07.9,072,0092,1674347058,18.489 23,0005,0007,0970.8,+08.0,071,0081,1674347358,18.575 21,0004,0006,0970.8,+08.0,071,0092,1674347658,18.574 23,0003,0005,0970.9,+08.6,068,0085,1674347958,18.569 21,0003,0005,0971.0,+08.4,070,0094,1674348258,18.552 21,0005,0007,0971.1,+08.2,070,0078,1674348558,18.553 16,0005,0007,0971.2,+08.3,070,0071,1674348858,18.565 16,0006,0008,0971.1,+08.2,070,0082,1674349158,18.557 16,0006,0008,0971.1,+08.2,070,0086,1674349458,18.564 21,0005,0007,0971.2,+07.9,071,0089,1674349758,18.552 21,0006,0008,0971.3,+07.8,071,0089,1674350058,18.543 16,0005,0007,0971.3,+07.8,072,0075,1674350358,18.542 21,0005,0007,0971.0,+07.9,071,0068,1674350658,18.613 21,0007,0010,0971.1,+07.7,072,0095,1674350958,18.689 23,0005,0007,0971.3,+07.8,072,0102,1674351258,18.695 21,0007,0010,0971.1,+07.7,073,0101,1674351558,18.685 23,0003,0005,0971.3,+07.8,072,0085,1674351858,18.689 16,0004,0006,0971.2,+08.0,071,0084,1674352158,18.684 21,0007,0010,0971.2,+07.5,074,0082,1674352458,18.694 23,0008,0011,0971.0,+07.3,074,0113,1674352758,18.684 23,0007,0010,0971.0,+07.3,074,0086,1674353058,18.672 21,0005,0007,0971.1,+07.4,073,0088,1674353358,18.67 21,0006,0008,0971.0,+07.4,073,0088,1674353658,18.668 16,0004,0006,0970.9,+07.3,074,0075,1674353958,18.659 13,0005,0007,0971.2,+07.5,073,0078,1674354258,18.734 16,0004,0006,0971.1,+07.7,072,0089,1674354558,18.812 16,0004,0006,0971.3,+07.8,072,0085,1674354858,18.807 16,0004,0006,0971.2,+07.7,072,0101,1674355158,18.803 21,0004,0006,0971.1,+07.7,072,0090,1674355458,18.804 21,0004,0006,0971.1,+07.7,073,0094,1674355758,18.801 18,0004,0006,0971.3,+07.7,072,0073,1674356058,18.793 16,0010,0013,0971.1,+07.7,072,0064,1674356358,18.807 21,0005,0007,0971.3,+07.5,073,0091,1674356658,18.793 23,0004,0006,0971.0,+07.4,074,0096,1674356958,18.793 23,0006,0008,0971.4,+07.5,073,0087,1674357258,18.784 16,0011,0015,0971.4,+07.6,073,0089,1674357558,18.775 16,0006,0008,0971.2,+07.7,072,0112,1674357858,18.849 16,0005,0007,0971.3,+07.6,073,0087,1674358158,18.928 21,0004,0006,0971.5,+07.6,073,0098,1674358458,18.913 21,0004,0006,0971.2,+07.5,073,0080,1674358758,18.918 16,0007,0010,0971.2,+07.8,071,0088,1674359058,18.916 21,0004,0006,0971.3,+07.6,073,0085,1674359358,18.911 21,0004,0006,0971.4,+07.9,071,0095,1674359658,18.916 21,0003,0005,0971.5,+07.7,072,0086,1674359958,18.904 21,0006,0008,0971.5,+07.8,072,0086,1674360258,18.902 23,0007,0010,0971.6,+08.0,071,0081,1674360558,18.905 16,0004,0006,0971.8,+07.7,072,0081,1674360858,18.898 16,0003,0005,0971.8,+07.7,072,0087,1674361158,18.902 21,0005,0007,0971.7,+07.7,072,0093,1674361458,18.988 16,0008,0011,0971.8,+07.6,073,0108,1674361759,19.063 21,0005,0007,0971.9,+07.7,072,0111,1674362059,19.058 23,0006,0008,0971.7,+07.6,073,0089,1674362359,19.045 21,0006,0008,0971.9,+07.7,072,0088,1674362659,19.05 16,0005,0007,0971.8,+07.5,073,0076,1674362959,19.043 16,0006,0008,0972.0,+07.5,073,0071,1674363259,19.046 16,0005,0007,0972.0,+07.5,073,0087,1674363559,19.033 21,0006,0008,0971.7,+07.4,074,0096,1674363859,19.022 18,0007,0010,0971.8,+07.4,074,0083,1674364159,19.034 23,0006,0008,0971.9,+07.4,074,0090,1674364459,19.028 16,0008,0011,0972.1,+07.5,074,0092,1674364759,19.027 21,0006,0008,0972.1,+07.3,075,0084,1674365059,19.088 16,0007,0010,0972.2,+07.3,075,0095,1674365359,19.179 23,0009,0012,0972.1,+07.4,074,0082,1674365659,19.181 16,0005,0007,0972.2,+07.4,074,0091,1674365959,19.177 16,0006,0008,0972.3,+07.6,073,0076,1674366259,19.16 16,0007,0010,0972.5,+07.7,072,0094,1674366559,19.162 23,0006,0008,0972.3,+07.8,072,0095,1674366859,19.169 23,0005,0007,0972.5,+08.1,070,0085,1674367159,19.166 18,0005,0007,0972.4,+08.2,070,0072,1674367459,19.157 16,0006,0008,0972.5,+08.4,069,0074,1674367759,19.158 18,0006,0008,0972.7,+08.4,069,0092,1674368059,19.152 21,0005,0007,0972.7,+08.5,069,0098,1674368359,19.131 21,0006,0008,0972.9,+08.7,068,0076,1674368659,19.201 18,0004,0006,0973.0,+08.7,069,0106,1674368959,19.279 16,0005,0007,0972.9,+08.6,069,0098,1674369259,19.279 16,0005,0007,0972.9,+08.6,070,0074,1674369559,19.285 23,0007,0010,0973.0,+08.7,070,0086,1674369859,19.273 16,0005,0007,0972.8,+08.7,068,0099,1674370159,19.266 16,0005,0007,0972.9,+08.9,068,0100,1674370459,19.272 21,0006,0008,0972.8,+09.0,068,0091,1674370759,19.267 18,0006,0008,0973.2,+09.0,069,0082,1674371059,19.263 18,0006,0008,0972.9,+09.1,070,0089,1674371359,19.257 18,0009,0012,0973.2,+09.2,069,0101,1674371659,19.262 13,0008,0011,0973.1,+09.4,067,0082,1674371959,19.248 16,0007,0010,0973.2,+09.4,069,0106,1674372259,19.314 21,0009,0012,0973.3,+09.4,068,0084,1674372559,19.396 16,0008,0011,0973.4,+09.4,069,0075,1674372859,19.393 18,0012,0016,0973.3,+09.2,070,0090,1674373159,19.383 21,0006,0008,0973.4,+09.2,071,0096,1674373459,19.384 18,0007,0010,0973.2,+09.2,072,0093,1674373759,19.376 23,0006,0008,0973.4,+09.1,072,0102,1674374059,19.374 18,0009,0012,0973.5,+09.3,072,0081,1674374359,19.371 21,0006,0008,0973.5,+09.2,071,0086,1674374659,19.359 21,0008,0011,0973.6,+09.2,071,0095,1674374959,19.345 18,0005,0007,0973.6,+09.4,071,0091,1674375259,19.36 18,0013,0017,0973.8,+09.3,072,0086,1674375559,19.36 16,0009,0012,0973.7,+09.4,072,0079,1674375859,19.425 21,0009,0012,0973.8,+09.4,071,0091,1674376159,19.503 16,0011,0015,0973.9,+09.3,072,0093,1674376459,19.505 18,0011,0015,0973.8,+09.3,072,0075,1674376759,19.505 16,0011,0015,0973.9,+09.4,072,0089,1674377059,19.498 18,0009,0012,0973.8,+09.5,072,0105,1674377359,19.49 21,0015,0021,0973.9,+09.7,070,0091,1674377659,19.478 13,0012,0016,0974.0,+09.8,071,0082,1674377959,19.485 21,0011,0015,0974.2,+10.1,068,0089,1674378259,19.466 21,0011,0015,0974.1,+10.0,070,0092,1674378559,19.481 18,0011,0015,0974.2,+10.0,071,0074,1674378859,19.471 18,0014,0018,0973.8,+10.1,070,0094,1674379159,19.488 21,0010,0013,0973.8,+10.1,070,0095,1674379459,19.518 18,0013,0017,0973.6,+10.2,069,0082,1674379759,19.613 21,0010,0013,0974.0,+10.4,068,0068,1674380059,19.604 18,0010,0013,0973.7,+10.5,068,0070,1674380359,19.604 18,0009,0012,0974.1,+10.7,069,0095,1674380659,19.602 16,0011,0015,0973.7,+11.0,067,0083,1674380959,19.596 18,0015,0021,0973.8,+10.6,068,0087,1674381259,19.593 16,0011,0015,0974.0,+10.9,068,0089,1674381559,19.587 18,0005,0007,0973.6,+11.0,070,0099,1674381859,19.585 21,0014,0018,0973.7,+11.2,067,0087,1674382159,19.565 16,0012,0016,0973.9,+11.1,068,0090,1674382459,19.575 18,0007,0010,0973.8,+11.2,068,0073,1674382759,19.57 18,0010,0013,0973.9,+11.1,069,0106,1674383059,19.625 18,0008,0011,0973.8,+11.0,069,0077,1674383359,19.721 16,0009,0012,0973.8,+11.1,069,0104,1674383659,19.72 18,0011,0015,0973.8,+11.1,067,0082,1674383959,19.71 16,0009,0012,0973.7,+11.4,067,0084,1674384259,19.714 16,0011,0015,0973.6,+11.2,069,0080,1674384559,19.698 18,0010,0013,0973.7,+11.2,069,0087,1674384859,19.683 18,0008,0011,0973.6,+11.0,069,0090,1674385159,19.684 16,0008,0011,0973.8,+11.0,068,0078,1674385459,19.682 21,0010,0013,0973.8,+10.9,068,0077,1674385759,19.683 21,0009,0012,0973.8,+11.0,069,0071,1674386059,19.681 21,0010,0013,0974.0,+10.9,069,0102,1674386359,19.675 21,0008,0011,0973.9,+11.1,068,0082,1674386659,19.746 21,0009,0012,0974.0,+10.8,069,0081,1674386959,19.832 18,0012,0016,0974.0,+10.9,070,0078,1674387259,19.828 21,0015,0021,0973.8,+11.0,070,0091,1674387559,19.818 18,0010,0013,0973.8,+11.0,069,0090,1674387859,19.812 21,0009,0012,0974.0,+11.2,069,0090,1674388159,19.825 18,0008,0011,0974.2,+11.2,070,0084,1674388459,19.813 18,0008,0011,0973.9,+11.1,069,0099,1674388759,19.806 18,0007,0010,0974.0,+11.3,068,0099,1674389059,19.806 21,0008,0011,0973.9,+11.1,069,0086,1674389359,19.795 18,0007,0010,0973.9,+11.1,069,0095,1674389659,19.78 21,0008,0011,0973.9,+11.1,070,0102,1674389959,19.771 18,0007,0010,0973.9,+11.1,069,0084,1674390259,19.844 21,0006,0008,0974.2,+11.2,070,0092,1674390559,19.927 18,0007,0010,0974.3,+11.2,071,0080,1674390859,19.944 18,0008,0011,0974.2,+11.2,071,0085,1674391159,19.922 21,0006,0008,0974.2,+11.3,069,0084,1674391459,19.924 18,0009,0012,0974.1,+11.0,072,0090,1674391759,19.911 18,0010,0013,0974.2,+10.9,073,0090,1674392059,19.925 18,0008,0011,0974.2,+10.8,073,0087,1674392359,19.914 18,0008,0011,0974.2,+10.7,073,0076,1674392659,19.904 18,0008,0011,0974.2,+10.6,073,0097,1674392959,19.908 18,0010,0013,0974.4,+10.9,072,0101,1674393259,19.919 16,0010,0013,0974.1,+10.7,073,0084,1674393559,19.902 18,0009,0012,0974.3,+10.7,073,0091,1674393859,19.953 18,0010,0013,0974.1,+10.7,072,0107,1674394160,20.052 21,0006,0008,0974.5,+10.5,073,0079,1674394460,20.031 21,0007,0010,0974.6,+10.6,073,0082,1674394760,20.026 21,0008,0011,0974.8,+10.6,073,0076,1674395060,20.021 18,0010,0013,0974.6,+10.7,073,0082,1674395360,20.032 16,0008,0011,0974.7,+10.6,073,0095,1674395660,20.02 21,0008,0011,0974.7,+10.7,073,0090,1674395960,20.019 21,0008,0011,0974.7,+10.7,074,0081,1674396260,20.018 21,0008,0011,0974.8,+10.8,074,0108,1674396560,20.004 18,0009,0012,0974.8,+10.7,074,0076,1674396859,19.994 21,0013,0017,0974.7,+10.6,074,0080,1674397160,20.014 21,0015,0021,0974.7,+10.6,075,0084,1674397460,20.055 16,0011,0015,0974.7,+10.5,075,0081,1674397760,20.137 18,0010,0013,0974.9,+10.6,074,0090,1674398060,20.138 18,0007,0010,0974.9,+10.4,075,0082,1674398360,20.136 18,0013,0017,0974.8,+10.2,076,0067,1674398660,20.123 18,0011,0015,0974.9,+10.1,075,0100,1674398960,20.122 16,0009,0012,0974.8,+10.1,075,0090,1674399260,20.117 21,0010,0013,0974.6,+09.9,074,0095,1674399560,20.105 16,0008,0011,0974.8,+09.8,074,0089,1674399860,20.105 18,0010,0013,0974.8,+09.5,075,0091,1674400160,20.103 21,0009,0012,0975.0,+09.4,076,0082,1674400460,20.098 21,0009,0012,0974.9,+09.4,076,0112,1674400760,20.099 21,0013,0017,0974.6,+09.1,077,0086,1674401060,20.171 18,0012,0016,0974.9,+09.0,077,0074,1674401360,20.236 21,0012,0016,0974.8,+08.8,078,0099,1674401660,20.245 13,0011,0015,0975.1,+09.0,078,0087,1674401960,20.245 21,0013,0017,0975.0,+08.9,077,0075,1674402260,20.236 21,0011,0015,0975.1,+08.9,077,0093,1674402560,20.222 18,0013,0017,0975.3,+08.7,078,0087,1674402860,20.225 21,0015,0021,0975.1,+08.6,079,0082,1674403460,20.233 21,0017,0023,0975.2,+08.5,079,0080,1674403760,20.214 18,0016,0022,0975.6,+08.5,079,0092,1674404060,20.21 21,0017,0023,0975.5,+08.4,080,0081,1674404360,20.208 16,0015,0021,0975.6,+08.3,079,0088,1674404660,20.276 16,0016,0022,0975.7,+08.1,080,0105,1674404960,20.358 21,0017,0023,0975.8,+08.1,080,0091,1674405260,20.351 23,0025,0034,0975.9,+08.1,080,0094,1674405560,20.352 18,0014,0018,0975.7,+08.0,080,0084,1674405860,20.341 21,0018,0024,0975.9,+08.1,080,0101,1674406160,20.342 21,0013,0017,0976.2,+08.0,081,0082,1674406460,20.337 18,0018,0024,0976.2,+08.0,080,0089,1674406760,20.332 16,0018,0024,0976.0,+07.9,081,0089,1674407060,20.325 18,0018,0024,0976.1,+07.9,081,0094,1674407360,20.332 18,0020,0027,0976.2,+07.9,081,0085,1674407660,20.322 18,0018,0024,0976.0,+07.8,081,0092,1674407960,20.322 18,0022,0029,0976.2,+07.8,081,0104,1674408260,20.382 18,0019,0026,0976.3,+07.6,081,0077,1674408560,20.471 18,0019,0026,0976.3,+07.4,082,0078,1674408860,20.46 21,0017,0023,0976.4,+07.4,081,0086,1674409160,20.458 23,0017,0023,0976.4,+07.4,081,0073,1674409460,20.443 18,0015,0021,0976.3,+07.5,081,0093,1674409760,20.443 21,0017,0023,0976.3,+07.4,081,0091,1674410060,20.435 18,0015,0021,0976.4,+07.3,081,0079,1674410360,20.446 18,0015,0021,0976.6,+07.3,082,0095,1674410660,20.445 23,0016,0022,0976.5,+07.3,081,0090,1674410960,20.449 23,0018,0024,0976.6,+07.3,081,0091,1674411260,20.43 18,0018,0024,0976.7,+07.2,082,0084,1674411560,20.435 21,0020,0027,0976.7,+07.3,082,0102,1674411860,20.491 21,0017,0023,0976.6,+07.3,082,0086,1674412160,20.585 21,0019,0026,0977.0,+07.2,081,0087,1674412460,20.577 18,0020,0027,0977.0,+07.2,081,0105,1674412760,20.575 23,0018,0024,0977.2,+07.3,081,0102,1674413060,20.571 21,0016,0022,0977.2,+07.3,080,0072,1674413360,20.579 21,0022,0029,0977.2,+07.3,080,0089,1674413660,20.559 21,0022,0029,0976.9,+07.2,080,0084,1674413960,20.556 06,0019,0026,0977.1,+07.3,080,0095,1674414260,20.557 16,0024,0032,0977.0,+07.2,080,0074,1674414560,20.559 13,0016,0022,0977.2,+07.3,080,0084,1674414860,20.554 21,0016,0022,0977.2,+07.3,080,0086,1674415160,20.543 21,0018,0024,0977.3,+07.3,080,0099,1674415460,20.618 25,0015,0021,0977.4,+07.2,080,0089,1674415760,20.712 21,0015,0021,0977.2,+07.2,080,0085,1674416060,20.699 18,0013,0017,0977.3,+07.3,080,0097,1674416360,20.684 18,0014,0018,0977.4,+07.2,080,0084,1674416660,20.691 18,0014,0018,0977.7,+07.3,080,0088,1674416960,20.684 18,0013,0017,0977.5,+07.2,080,0075,1674417260,20.692 23,0015,0021,0977.7,+07.2,080,0088,1674417560,20.686 23,0015,0021,0977.6,+07.2,080,0081,1674417860,20.695 16,0015,0021,0977.4,+07.2,080,0086,1674418160,20.694 21,0015,0021,0977.5,+07.2,080,0084,1674418460,20.684 21,0015,0021,0977.8,+07.2,080,0085,1674418760,20.671 16,0011,0015,0977.7,+07.2,080,0079,1674419060,20.749 21,0014,0018,0977.4,+07.1,079,0093,1674419360,20.82 23,0015,0021,0977.6,+07.2,079,0078,1674419660,20.824 23,0010,0013,0977.6,+07.1,079,0109,1674419960,20.809 18,0012,0016,0977.5,+07.2,079,0086,1674420260,20.822 18,0012,0016,0977.6,+07.2,079,0087,1674420560,20.818 18,0010,0013,0977.5,+07.1,079,0097,1674420860,20.82 23,0013,0017,0977.7,+07.2,079,0083,1674421160,20.815 18,0012,0016,0977.8,+07.2,079,0097,1674421460,20.814 18,0013,0017,0977.6,+07.1,079,0100,1674421760,20.81 23,0014,0018,0977.5,+07.1,079,0100,1674422060,20.799 21,0014,0018,0977.4,+07.0,080,0088,1674422360,20.799 18,0013,0017,0977.6,+06.9,079,0088,1674422660,20.857 11,0009,0012,0977.9,+06.8,079,0087,1674422960,20.958 18,0009,0012,0977.4,+06.7,078,0074,1674423260,20.951 18,0013,0017,0977.6,+06.6,078,0086,1674423563,23.58 28,0008,0011,0977.6,+06.7,078,0086,1674423860,20.943 18,0010,0013,0977.5,+06.6,077,0088,1674424160,20.928 21,0012,0016,0977.7,+06.5,077,0089,1674424460,20.948 21,0010,0013,0977.6,+06.6,077,0088,1674424760,20.946 23,0010,0013,0977.9,+06.5,078,0082,1674425060,20.927 18,0012,0016,0977.8,+06.4,077,0087,1674425360,20.928 21,0012,0016,0977.5,+06.4,077,0094,1674425660,20.929 13,0011,0015,0977.5,+06.4,076,0091,1674425960,20.931 16,0011,0015,0977.4,+06.3,076,0088,1674426260,20.994 21,0013,0017,0977.3,+06.3,076,0073,1674426561,21.076 18,0012,0016,0977.5,+06.3,076,0080,1674426861,21.071 13,0013,0017,0977.5,+06.3,077,0086,1674427161,21.062 18,0015,0021,0977.4,+06.2,077,0096,1674427461,21.05 23,0017,0023,0977.6,+06.0,077,0076,1674427761,21.052 18,0014,0018,0977.8,+06.2,078,0097,1674428061,21.053 21,0012,0016,0977.4,+05.9,077,0082,1674428361,21.049 18,0012,0016,0977.7,+05.8,078,0073,1674428661,21.052 18,0012,0016,0977.5,+06.0,078,0088,1674428961,21.048 16,0014,0018,0977.6,+06.0,078,0105,1674429261,21.047 18,0013,0017,0977.7,+06.0,078,0087,1674429561,21.043 18,0015,0021,0977.5,+06.0,078,0088,1674429861,21.097 21,0016,0022,0977.8,+05.9,078,0065,1674430161,21.181 16,0013,0017,0977.8,+05.9,079,0084,1674430461,21.181 18,0012,0016,0977.9,+05.9,079,0080,1674430761,21.181 23,0013,0017,0977.8,+06.0,080,0102,1674431061,21.182 11,0016,0022,0978.1,+05.9,080,0093,1674431361,21.19 18,0014,0018,0977.9,+05.9,080,0086,1674431661,21.185 23,0013,0017,0978.1,+05.8,080,0092,1674431961,21.171 23,0012,0016,0978.1,+05.8,081,0089,1674432261,21.167 21,0011,0015,0977.9,+05.6,081,0088,1674432561,21.169 21,0017,0023,0978.3,+05.9,081,0082,1674432861,21.156 18,0014,0018,0978.1,+05.8,081,0093,1674433161,21.164 21,0012,0016,0978.3,+05.9,081,0086,1674433461,21.224 18,0015,0021,0978.3,+05.7,080,0094,1674433761,21.31 16,0017,0023,0978.1,+05.8,081,0078,1674434061,21.309 16,0017,0023,0978.4,+05.8,080,0082,1674434361,21.305 21,0019,0026,0978.4,+05.6,081,0088,1674434661,21.303 23,0016,0022,0978.3,+05.6,081,0083,1674434961,21.286 23,0017,0023,0978.4,+05.6,081,0080,1674435261,21.295 18,0017,0023,0978.5,+05.6,081,0065,1674435561,21.299 21,0011,0015,0978.6,+05.6,080,0106,1674435861,21.3 23,0015,0021,0978.4,+05.6,079,0087,1674436161,21.301 16,0017,0023,0978.4,+05.6,080,0105,1674436461,21.274 13,0014,0018,0978.3,+05.5,079,0083,1674436761,21.274 25,0018,0024,0978.3,+05.3,080,0082,1674437061,21.351 13,0017,0023,0978.3,+05.5,080,0090,1674437361,21.432 25,0013,0017,0978.5,+05.5,080,0092,1674437661,21.421 21,0012,0016,0978.4,+05.3,080,0110,1674437961,21.416 21,0013,0017,0978.6,+05.4,080,0079,1674438261,21.419 16,0011,0015,0978.3,+05.2,080,0089,1674438561,21.419 18,0013,0017,0978.5,+05.3,080,0086,1674438861,21.43 21,0014,0018,0978.3,+05.2,080,0090,1674439161,21.432 25,0018,0024,0978.3,+05.2,080,0084,1674439461,21.412 16,0016,0022,0978.4,+05.2,080,0080,1674439761,21.414 23,0013,0017,0978.5,+05.1,080,0089,1674440061,21.406 21,0016,0022,0978.6,+05.1,080,0074,1674440361,21.404 21,0015,0021,0978.5,+04.9,080,0096,1674440661,21.468 11,0015,0021,0978.6,+04.9,080,0082,1674440961,21.552 21,0015,0021,0978.8,+05.0,079,0098,1674441261,21.553 21,0018,0024,0978.9,+05.1,080,0092,1674441561,21.552 21,0013,0017,0978.7,+05.0,079,0094,1674441861,21.552 16,0013,0017,0979.0,+04.8,079,0075,1674442161,21.552 21,0013,0017,0978.8,+04.8,079,0086,1674442461,21.55 25,0015,0021,0978.6,+04.9,079,0090,1674442761,21.552 18,0012,0016,0978.7,+04.5,079,0096,1674443061,21.545 21,0019,0026,0978.7,+04.7,079,0083,1674443361,21.542 23,0012,0016,0978.7,+04.5,078,0080,1674443661,21.519 21,0015,0021,0978.7,+04.5,079,0102,1674443961,21.535 11,0013,0017,0978.9,+04.8,079,0096,1674444261,21.598 28,0016,0022,0978.7,+04.7,079,0104,1674444561,21.684 25,0018,0024,0978.6,+04.7,079,0079,1674444861,21.683 21,0015,0021,0978.7,+04.7,079,0084,1674445161,21.681 13,0015,0021,0978.8,+04.6,079,0080,1674445461,21.673 16,0015,0021,0978.7,+04.5,078,0092,1674445761,21.682 18,0012,0016,0978.8,+04.5,079,0090,1674446061,21.683 21,0016,0022,0978.9,+04.6,079,0089,1674446361,21.681 25,0015,0021,0979.0,+04.5,079,0103,1674446661,21.672 18,0014,0018,0978.7,+04.5,079,0089,1674446961,21.675 21,0013,0017,0978.9,+04.6,079,0096,1674447261,21.664 18,0014,0018,0979.1,+04.5,080,0085,1674447561,21.681 21,0014,0018,0978.9,+04.4,080,0084,1674447861,21.731 18,0015,0021,0979.1,+04.5,080,0085,1674448161,21.826 16,0015,0021,0979.1,+04.2,080,0093,1674448461,21.811 21,0017,0023,0979.3,+04.5,080,0097,1674448761,21.821 18,0020,0027,0979.1,+04.4,080,0089,1674449061,21.817 21,0018,0024,0979.3,+04.2,080,0095,1674449361,21.814 21,0017,0023,0979.3,+04.2,081,0084,1674449661,21.814 18,0018,0024,0979.6,+04.0,080,0087,1674449961,21.823 21,0018,0024,0979.4,+03.9,081,0072,1674450261,21.818 21,0019,0026,0979.3,+03.8,081,0092,1674450561,21.815 21,0017,0023,0979.3,+03.8,081,0088,1674450861,21.809 21,0019,0026,0979.8,+04.1,081,0085,1674451161,21.809 18,0018,0024,0979.4,+03.9,081,0084,1674451461,21.868 25,0016,0022,0979.5,+03.9,080,0104,1674451761,21.951 18,0015,0021,0979.9,+03.7,081,0079,1674452061,21.941 21,0019,0026,0979.8,+03.7,081,0084,1674452361,21.946 21,0021,0028,0979.5,+03.6,082,0081,1674452661,21.948 16,0020,0027,0979.5,+03.7,082,0091,1674452961,21.938 23,0017,0023,0979.5,+03.5,081,0078,1674453261,21.941 18,0017,0023,0979.5,+03.6,081,0081,1674453561,21.933 13,0017,0023,0979.8,+03.5,080,0077,1674453861,21.943 16,0019,0026,0980.2,+03.5,080,0091,1674454161,21.939 18,0022,0029,0980.0,+03.4,080,0073,1674454461,21.945 13,0018,0024,0979.9,+03.4,080,0075,1674454761,21.93 18,0017,0023,0979.9,+03.4,081,0087,1674455061,21.999 18,0018,0024,0980.2,+03.2,080,0102,1674455362,22.089 21,0019,0026,0980.1,+03.4,080,0099,1674455662,22.087 13,0016,0022,0980.3,+03.5,079,0080,1674455962,22.091 18,0015,0021,0980.5,+03.4,079,0094,1674456262,22.079 18,0014,0018,0980.6,+03.4,079,0082,1674456562,22.074 13,0020,0027,0980.4,+03.1,080,0093,1674456862,22.07 21,0015,0021,0980.5,+03.3,080,0091,1674457162,22.07 21,0014,0018,0980.3,+03.2,080,0084,1674457462,22.07 16,0020,0027,0980.7,+03.3,080,0081,1674457762,22.086 23,0015,0021,0980.5,+03.6,080,0088,1674458062,22.068 18,0018,0024,0980.5,+03.3,080,0085,1674458362,22.055 28,0017,0023,0980.6,+03.3,080,0097,1674458662,22.132 16,0016,0022,0980.6,+03.2,080,0092,1674458962,22.234 21,0017,0023,0980.4,+03.3,080,0093,1674459262,22.219 21,0015,0021,0980.4,+03.0,080,0088,1674459562,22.218 16,0017,0023,0980.8,+03.0,081,0090,1674460162,22.209 21,0021,0028,0980.7,+03.1,081,0082,1674460462,22.206 23,0017,0023,0981.0,+03.1,081,0079,1674460762,22.209 21,0018,0024,0980.8,+02.9,080,0102,1674461062,22.211 18,0017,0023,0981.0,+03.1,080,0073,1674461362,22.207 16,0020,0027,0980.8,+03.1,080,0098,1674461662,22.204 21,0014,0018,0981.0,+03.1,080,0096,1674461962,22.209 25,0017,0023,0981.2,+03.2,080,0087,1674462262,22.282 11,0017,0023,0980.8,+03.1,080,0086,1674462562,22.356 18,0019,0026,0980.8,+03.1,080,0086,1674462862,22.358 30,0016,0022,0980.8,+02.7,080,0072,1674463162,22.352 21,0015,0021,0980.9,+02.9,079,0095,1674463462,22.358 18,0015,0021,0980.9,+03.0,079,0096,1674463762,22.347 21,0014,0018,0980.9,+02.8,080,0102,1674464062,22.337 21,0019,0026,0980.9,+03.0,080,0103,1674464362,22.339 23,0016,0022,0981.1,+02.9,080,0087,1674464662,22.345 18,0020,0027,0980.9,+02.6,080,0082,1674464962,22.342 09,0015,0021,0981.0,+03.2,080,0088,1674465262,22.345 18,0013,0017,0980.6,+02.9,080,0090,1674465562,22.348 18,0015,0021,0981.0,+03.2,079,0094,1674465862,22.409 21,0016,0022,0980.7,+02.8,079,0079,1674466162,22.491 16,0018,0024,0980.5,+03.2,078,0091,1674466462,22.485 23,0018,0024,0980.9,+03.1,078,0095,1674466762,22.494 21,0011,0015,0980.9,+03.1,078,0095,1674467062,22.482 18,0019,0026,0980.6,+03.2,078,0093,1674467362,22.487 25,0022,0029,0980.6,+02.9,078,0082,1674467662,22.481 18,0014,0018,0980.7,+03.1,077,0078,1674467962,22.48 21,0017,0023,0980.7,+03.0,077,0108,1674468262,22.482 21,0013,0017,0980.6,+03.0,077,0095,1674468562,22.471 16,0012,0016,0980.7,+03.2,077,0098,1674468862,22.468 21,0015,0021,0981.0,+03.1,077,0101,1674469162,22.494 21,0011,0015,0980.8,+03.1,076,0096,1674469462,22.546 21,0011,0015,0980.9,+03.0,076,0082,1674469762,22.626 23,0014,0018,0980.6,+03.3,076,0100,1674470062,22.626 16,0014,0018,0980.5,+03.1,076,0089,1674470362,22.615 16,0014,0018,0980.8,+03.1,076,0075,1674470662,22.619 18,0016,0022,0980.7,+03.1,076,0081,1674470962,22.629 18,0014,0018,0980.5,+03.0,077,0094,1674471262,22.618 18,0013,0017,0980.5,+02.8,077,0107,1674471562,22.62 21,0012,0016,0980.7,+03.2,076,0091,1674471862,22.619 16,0009,0012,0980.4,+02.6,076,0098,1674472162,22.62 21,0012,0016,0980.6,+02.9,076,0085,1674472462,22.617 21,0013,0017,0980.4,+02.8,077,0085,1674472762,22.62 18,0014,0018,0980.5,+02.6,076,0107,1674473062,22.68 23,0013,0017,0980.3,+02.9,077,0076,1674473362,22.765 23,0016,0022,0980.6,+02.9,076,0095,1674473662,22.754 18,0012,0016,0980.2,+03.1,076,0097,1674473962,22.762 18,0014,0018,0980.5,+03.1,076,0062,1674474262,22.763 23,0012,0016,0980.4,+02.6,076,0089,1674474562,22.757 18,0014,0018,0980.4,+02.7,075,0082,1674474862,22.756 25,0015,0021,0980.4,+02.8,076,0104,1674475162,22.752 16,0014,0018,0980.1,+02.6,077,0109,1674475462,22.737 21,0013,0017,0980.4,+02.5,075,0097,1674475762,22.745 23,0015,0021,0980.3,+02.7,076,0101,1674476062,22.751 21,0018,0024,0980.7,+02.7,076,0096,1674476362,22.753 18,0016,0022,0980.3,+02.9,076,0095,1674476662,22.811 18,0012,0016,0980.5,+02.8,076,0088,1674476962,22.904 21,0015,0021,0980.6,+02.9,075,0080,1674477262,22.906 18,0012,0016,0980.8,+02.5,077,0101,1674477562,22.897 21,0015,0021,0980.8,+02.4,077,0089,1674477862,22.909 21,0013,0017,0980.6,+02.5,078,0097,1674478162,22.897 21,0015,0021,0980.7,+02.2,078,0083,1674478462,22.893 21,0015,0021,0980.8,+02.4,078,0083,1674478762,22.899 18,0013,0017,0980.8,+02.4,077,0097,1674479062,22.89 18,0019,0026,0980.8,+02.4,077,0101,1674479362,22.905 25,0015,0021,0981.1,+02.4,077,0084,1674479662,22.892 18,0018,0024,0980.9,+02.4,077,0089,1674479962,22.888 23,0017,0023,0980.8,+02.5,077,0079,1674480262,22.95 18,0012,0016,0980.8,+02.4,076,0084,1674480563,23.05 21,0015,0021,0980.6,+02.3,077,0084,1674480863,23.046 16,0017,0023,0980.9,+02.5,077,0087,1674481163,23.058 16,0015,0021,0980.8,+02.3,077,0092,1674481463,23.054 18,0020,0027,0980.8,+02.3,076,0085,1674481763,23.052 13,0015,0021,0980.8,+02.3,077,0089,1674482063,23.047 16,0014,0018,0981.0,+02.4,076,0089,1674482363,23.039 18,0014,0018,0981.2,+02.1,076,0101,1674482663,23.027 18,0016,0022,0981.3,+02.5,077,0087,1674482963,23.023 18,0018,0024,0981.0,+02.4,076,0079,1674483263,23.024 16,0016,0022,0981.1,+02.2,076,0079,1674483563,23.026 16,0022,0029,0980.9,+02.2,077,0093,1674483863,23.097 16,0020,0027,0981.2,+02.2,077,0077,1674484163,23.199 13,0018,0024,0981.3,+02.2,077,0094,1674484463,23.179 16,0021,0028,0981.3,+02.2,076,0099,1674484763,23.185 28,0020,0027,0981.1,+02.0,077,0073,1674485063,23.188 18,0018,0024,0980.9,+02.1,076,0104,1674485363,23.188 21,0018,0024,0981.0,+02.1,076,0096,1674485663,23.178 18,0018,0024,0981.1,+02.0,076,0086,1674485963,23.191 21,0017,0023,0981.0,+01.7,076,0096,1674486263,23.187 21,0018,0024,0981.1,+01.8,076,0070,1674486563,23.182 21,0020,0027,0981.2,+01.9,076,0089,1674486863,23.183 21,0019,0026,0981.1,+02.1,075,0074,1674487163,23.184 18,0017,0023,0981.2,+01.7,075,0081,1674487463,23.253 21,0023,0031,0981.2,+01.5,075,0091,1674487763,23.337 16,0024,0032,0981.2,+01.8,075,0089,1674488063,23.344 21,0024,0032,0981.1,+01.8,075,0102,1674488363,23.318 21,0019,0026,0981.4,+01.7,074,0072,1674488663,23.32 21,0022,0029,0981.5,+01.7,075,0079,1674488963,23.318 16,0030,0042,0981.5,+01.5,077,0078,1674489263,23.328 16,0025,0034,0981.5,+01.4,077,0105,1674489563,23.323 18,0027,0037,0981.5,+01.5,077,0088,1674489863,23.32 21,0027,0037,0981.6,+01.6,077,0082,1674490163,23.334 16,0029,0039,0981.4,+01.5,077,0104,1674490463,23.316 18,0023,0031,0981.4,+01.0,076,0085,1674490763,23.327 21,0028,0038,0981.5,+01.1,077,0084,1674491063,23.381 28,0020,0027,0981.4,+01.0,077,0095,1674491363,23.484 21,0022,0029,0981.6,+01.0,077,0094,1674491663,23.472 18,0019,0026,0981.6,+01.0,078,0082,1674491963,23.467 21,0023,0031,0981.5,+00.7,078,0098,1674492263,23.464 23,0024,0032,0981.3,+00.8,078,0087,1674492563,23.462 21,0023,0031,0981.4,+01.1,079,0088,1674492863,23.456 21,0020,0027,0981.4,+00.9,077,0091,1674493163,23.463 21,0019,0026,0981.7,+00.8,078,0100,1674493463,23.468 21,0021,0028,0981.7,+00.4,078,0098,1674493763,23.461 18,0021,0028,0981.6,+00.6,077,0079,1674494063,23.453 25,0020,0027,0982.0,+00.7,078,0095,1674494363,23.449 18,0020,0027,0981.7,+00.8,078,0088,1674494663,23.513 21,0018,0024,0981.7,+00.1,078,0088,1674494963,23.606 28,0018,0024,0981.8,+00.2,078,0067,1674495263,23.609 18,0018,0024,0981.7,-00.2,078,0081,1674495563,23.593 18,0020,0027,0981.4,+00.1,079,0093,1674495863,23.604 18,0017,0023,0981.6,+00.2,078,0075,1674496163,23.597 11,0017,0023,0981.5,+00.0,078,0081,1674496463,23.608 25,0019,0026,0981.5,+00.0,078,0075,1674496763,23.603 16,0018,0024,0981.9,+00.2,078,0086,1674497063,23.607 18,0017,0023,0981.5,+00.5,078,0092,1674497363,23.595 23,0020,0027,0981.8,+00.2,077,0088,1674497663,23.596 16,0019,0026,0981.7,+00.3,077,0085,1674497963,23.604 21,0020,0027,0981.7,+00.1,077,0084,1674498263,23.653 21,0020,0027,0981.5,+00.1,078,0082,1674498563,23.747 18,0017,0023,0981.4,+00.0,078,0096,1674498863,23.75 21,0018,0024,0981.5,+00.2,078,0084,1674499163,23.758 21,0019,0026,0981.6,-00.1,078,0099,1674499463,23.766 21,0021,0028,0981.4,-00.8,078,0094,1674499763,23.766 25,0019,0026,0981.7,-00.3,078,0091,1674500063,23.752 16,0016,0022,0981.7,-00.3,078,0067,1674500363,23.758 21,0015,0021,0981.7,-00.6,077,0082,1674500663,23.756 18,0013,0017,0981.8,-00.1,078,0096,1674500963,23.754 21,0017,0023,0982.1,-00.3,078,0082,1674501263,23.745 25,0015,0021,0981.9,-00.5,077,0071,1674501563,23.755 21,0012,0016,0982.0,-00.5,077,0084,1674501863,23.823 21,0013,0017,0981.7,-00.5,077,0093,1674502163,23.906 21,0013,0017,0981.9,-00.1,078,0110,1674502463,23.913 23,0014,0018,0982.0,-00.5,077,0094,1674502763,23.922 21,0015,0021,0981.7,-00.5,077,0093,1674503063,23.93 23,0011,0015,0981.8,-00.6,077,0094,1674503363,23.92 21,0012,0016,0981.7,-00.6,077,0089,1674503663,23.922 23,0014,0018,0982.0,-00.6,077,0085,1674503963,23.917 21,0013,0017,0981.9,-00.5,077,0087,1674504263,23.912 21,0011,0015,0982.0,-01.1,077,0084,1674504563,23.908 21,0014,0018,0982.0,-01.5,078,0089,1674504863,23.914 21,0014,0018,0981.8,-00.8,077,0088,1674505163,23.911 23,0010,0013,0982.1,-01.0,077,0072,1674505463,23.977 23,0010,0013,0982.0,-00.9,077,0094,1674505764,24.071 23,0011,0015,0982.3,-01.3,077,0084,1674506064,24.066 21,0013,0017,0982.4,-01.2,078,0068,1674506364,24.067 21,0010,0013,0982.3,-01.3,078,0087,1674506664,24.077 25,0008,0011,0982.4,-01.3,078,0091,1674506964,24.08 23,0009,0012,0982.2,-01.4,078,0085,1674507264,24.089 21,0012,0016,0982.4,-01.3,078,0080,1674507564,24.083 18,0007,0010,0982.3,-01.8,076,0072,1674507864,24.071 18,0007,0010,0982.0,-01.5,076,0087,1674508164,24.079 21,0007,0010,0982.3,-01.4,076,0096,1674508464,24.064 21,0006,0008,0982.2,-01.6,075,0080,1674508764,24.067 18,0007,0010,0982.4,-01.3,075,0101,1674509064,24.138 21,0007,0010,0982.4,-01.3,075,0098,1674509364,24.241 18,0006,0008,0982.2,-01.8,074,0076,1674509664,24.24 21,0007,0010,0982.3,-01.1,075,0092,1674509964,24.235 18,0008,0011,0982.4,-01.5,074,0097,1674510264,24.229 16,0008,0011,0982.4,-01.3,074,0090,1674510564,24.223 16,0006,0008,0982.1,-01.8,074,0100,1674510864,24.235 16,0006,0008,0982.3,-02.2,075,0083,1674511164,24.224 13,0006,0008,0982.5,-01.6,074,0095,1674511464,24.235 13,0006,0008,0982.3,-02.1,074,0074,1674511764,24.233 21,0007,0010,0982.3,-01.8,075,0082,1674512064,24.219 11,0008,0011,0982.2,-02.5,077,0087,1674512364,24.233 16,0008,0011,0982.4,-01.8,076,0079,1674512664,24.306 18,0008,0011,0982.3,-01.9,076,0094,1674512964,24.383 16,0010,0013,0982.4,-02.0,076,0085,1674513264,24.389 13,0007,0010,0982.4,-01.8,077,0077,1674513564,24.38 13,0010,0013,0982.5,-01.7,077,0092,1674513864,24.384 11,0010,0013,0982.4,-02.4,078,0077,1674514164,24.381 18,0009,0012,0982.5,-01.6,078,0074,1674514464,24.386 21,0009,0012,0982.4,-01.6,077,0079,1674514764,24.394 25,0008,0011,0982.4,-01.6,077,0078,1674515064,24.382 16,0009,0012,0982.5,-01.6,078,0097,1674515364,24.388 23,0008,0011,0982.3,-01.7,078,0082,1674515664,24.397 21,0010,0013,0982.2,-01.4,078,0084,1674515964,24.394 18,0010,0013,0982.5,-01.5,077,0096,1674516264,24.452 23,0009,0012,0982.5,-01.5,078,0091,1674516564,24.548 21,0012,0016,0982.7,-01.9,078,0082,1674516864,24.554 18,0007,0010,0982.5,-01.6,078,0081,1674517164,24.564 16,0012,0016,0982.2,-02.0,079,0078,1674517464,24.567 16,0012,0016,0982.3,-01.7,079,0109,1674517764,24.547 23,0011,0015,0982.1,-02.5,078,0083,1674518064,24.549 23,0012,0016,0982.0,-01.8,078,0101,1674518364,24.546 11,0013,0017,0982.1,-02.2,078,0089,1674518664,24.549 23,0011,0015,0982.2,-02.4,078,0076,1674518964,24.544 16,0010,0013,0982.2,-02.6,078,0079,1674519264,24.539 21,0017,0023,0982.2,-02.6,078,0090,1674519564,24.542 23,0012,0016,0982.4,-02.6,077,0101,1674519864,24.623 21,0013,0017,0982.2,-01.8,078,0087,1674520164,24.697 23,0015,0021,0982.4,-01.9,077,0071,1674520464,24.7 21,0011,0015,0982.3,-02.1,076,0100,1674520764,24.703 23,0011,0015,0982.1,-02.6,076,0072,1674521064,24.705 18,0010,0013,0982.0,-02.1,076,0085,1674521364,24.714 16,0009,0012,0982.0,-02.0,075,0074,1674521664,24.715 23,0010,0013,0981.9,-02.2,076,0090,1674521964,24.721 21,0010,0013,0982.0,-01.8,075,0070,1674522264,24.712 23,0010,0013,0982.0,-02.5,075,0069,1674522564,24.723 23,0009,0012,0982.3,-02.0,074,0080,1674522864,24.714 23,0009,0012,0982.1,-02.4,074,0095,1674523164,24.71 21,0011,0015,0982.0,-01.9,075,0082,1674523464,24.784 23,0010,0013,0982.2,-01.9,074,0087,1674523764,24.875 23,0011,0015,0982.1,-01.8,074,0089,1674524064,24.88 23,0010,0013,0982.2,-01.9,074,0094,1674524364,24.883 21,0008,0011,0982.2,-01.9,073,0085,1674524664,24.884 21,0008,0011,0982.1,-01.8,074,0087,1674524964,24.867 21,0009,0012,0982.1,-01.8,074,0105,1674525264,24.872 23,0008,0011,0982.0,-01.8,073,0088,1674525564,24.877 23,0007,0010,0982.2,-01.6,074,0096,1674525864,24.879 21,0007,0010,0982.1,-01.9,073,0085,1674526164,24.881 21,0008,0011,0981.8,-02.0,073,0084,1674526464,24.886 21,0008,0011,0982.0,-02.1,073,0083,1674526764,24.874 18,0008,0011,0981.8,-02.4,073,0094,1674527064,24.951 21,0007,0010,0982.1,-02.2,073,0087,1674527365,25.035 21,0010,0013,0982.2,-01.4,074,0090,1674527665,25.024 21,0009,0012,0981.8,-01.6,073,0080,1674527965,25.03 21,0008,0011,0981.9,-01.5,073,0100,1674528265,25.026 18,0008,0011,0982.1,-01.5,073,0088,1674528565,25.024 18,0009,0012,0981.9,-01.6,072,0081,1674528865,25.026 18,0009,0012,0982.1,-01.4,073,0076,1674529165,25.03 23,0008,0011,0982.3,-01.7,073,0089,1674529465,25.037 21,0008,0011,0982.2,-01.4,074,0107,1674529765,25.028 18,0010,0013,0981.9,-01.6,073,0075,1674530065,25.026 21,0010,0013,0982.4,-01.6,073,0088,1674530365,25.029 18,0006,0008,0982.2,-01.7,073,0081,1674530665,25.1 23,0010,0013,0981.9,-01.5,073,0101,1674530965,25.183 21,0009,0012,0982.1,-01.7,072,0088,1674531265,25.191 21,0009,0012,0981.9,-01.5,073,0093,1674531565,25.196 23,0010,0013,0981.9,-01.5,074,0106,1674531865,25.187 18,0010,0013,0982.2,-01.4,073,0106,1674532165,25.196 18,0011,0015,0982.0,-01.8,073,0094,1674532465,25.188 16,0009,0012,0982.1,-01.4,073,0080,1674532765,25.188 21,0011,0015,0982.0,-01.6,074,0070,1674533065,25.183 16,0012,0016,0982.2,-01.6,073,0085,1674533365,25.178 23,0009,0012,0981.9,-02.0,073,0093,1674533665,25.179 23,0009,0012,0982.3,-01.7,073,0092,1674533965,25.179 21,0009,0012,0982.2,-01.6,073,0092,1674534265,25.247 23,0010,0013,0982.2,-01.7,073,0070,1674534565,25.342 18,0009,0012,0982.4,-01.7,074,0094,1674534865,25.341 23,0010,0013,0982.2,-01.4,074,0103,1674535165,25.348 23,0010,0013,0982.4,-01.6,074,0084,1674535465,25.356 23,0011,0015,0982.3,-01.7,074,0090,1674535765,25.365 23,0011,0015,0982.5,-01.5,074,0096,1674536065,25.372 23,0011,0015,0982.5,-01.5,074,0089,1674536365,25.351 21,0010,0013,0982.4,-01.6,074,0102,1674536665,25.364 18,0009,0012,0982.8,-01.9,072,0076,1674536965,25.352 16,0009,0012,0982.7,-01.8,074,0104,1674537265,25.353 21,0011,0015,0982.5,-01.7,073,0084,1674537565,25.352 23,0010,0013,0982.5,-01.6,072,0074,1674537865,25.426 18,0008,0011,0982.7,-02.0,073,0084,1674538165,25.498 18,0011,0015,0982.5,-01.6,073,0088,1674538465,25.504 21,0010,0013,0982.9,-02.1,072,0090,1674538765,25.514 23,0010,0013,0982.7,-01.9,073,0090,1674539065,25.514 18,0010,0013,0982.8,-01.8,073,0097,1674539365,25.515 18,0009,0012,0982.8,-02.2,071,0078,1674539665,25.514 16,0010,0013,0982.5,-02.0,071,0095,1674539965,25.514 21,0008,0011,0982.7,-02.1,072,0087,1674540265,25.513 23,0009,0012,0982.8,-01.9,073,0093,1674540565,25.503 21,0009,0012,0983.0,-02.4,071,0095,1674540865,25.498 13,0010,0013,0982.6,-02.0,072,0083,1674541165,25.496 23,0011,0015,0983.1,-02.1,071,0097,1674541465,25.577 18,0010,0013,0982.9,-01.9,072,0091,1674541765,25.667 23,0011,0015,0983.0,-02.1,072,0086,1674542065,25.668 21,0011,0015,0982.9,-02.2,072,0094,1674542365,25.679 13,0011,0015,0983.2,-01.9,073,0080,1674542665,25.675 23,0012,0016,0982.9,-02.1,073,0087,1674542965,25.674 16,0011,0015,0983.1,-02.2,073,0114,1674543265,25.672 23,0013,0017,0983.3,-01.9,073,0074,1674543565,25.667 23,0013,0017,0983.4,-01.9,074,0083,1674543865,25.67 16,0014,0018,0983.2,-02.4,073,0087,1674544165,25.664 21,0012,0016,0983.6,-01.8,073,0095,1674544465,25.693 16,0014,0018,0983.1,-01.9,073,0085,1674544765,25.676 21,0014,0018,0983.2,-01.9,073,0086,1674545065,25.751 21,0014,0018,0983.2,-02.1,072,0099,1674545365,25.834 21,0013,0017,0983.2,-02.1,071,0088,1674545665,25.834 21,0014,0018,0983.5,-01.9,071,0101,1674545965,25.832 21,0012,0016,0983.2,-02.1,071,0087,1674546265,25.849 23,0012,0016,0983.1,-02.1,072,0072,1674546565,25.833 11,0012,0016,0983.3,-01.9,073,0082,1674546865,25.829 18,0012,0016,0983.3,-02.3,072,0072,1674547165,25.824 18,0013,0017,0983.2,-01.7,072,0097,1674547465,25.842 25,0012,0016,0983.2,-02.0,072,0082,1674547765,25.828 21,0012,0016,0983.0,-02.1,073,0073,1674548065,25.832 21,0013,0017,0983.1,-02.0,071,0079,1674548365,25.837 18,0011,0015,0983.6,-01.9,071,0076,1674548665,25.916 21,0013,0017,0983.7,-01.8,072,0093,1674548965,25.999 21,0011,0015,0983.4,-01.9,071,0099,1674549266,26.008 18,0012,0016,0983.3,-01.6,071,0079,1674549565,25.994 18,0010,0013,0983.3,-02.0,070,0079,1674549865,25.994 16,0012,0016,0983.5,-01.7,073,0092,1674550166,26.005 16,0010,0013,0983.6,-01.8,072,0075,1674550466,26.021 21,0009,0012,0983.0,-01.7,072,0103,1674550765,25.984 18,0013,0017,0983.2,-01.8,073,0086,1674551065,25.996 21,0013,0017,0983.0,-02.1,072,0107,1674551365,25.999 16,0013,0017,0983.0,-02.1,072,0102,1674551665,25.998 21,0010,0013,0983.1,-01.8,072,0090,1674551965,25.994 16,0012,0016,0983.3,-02.0,073,0075,1674552266,26.061 18,0012,0016,0983.0,-01.8,072,0107,1674552566,26.158 18,0013,0017,0982.8,-01.8,072,0100,1674552866,26.157 16,0012,0016,0983.1,-02.3,072,0091,1674553166,26.155 23,0011,0015,0983.0,-01.9,072,0082,1674553466,26.184 23,0013,0017,0983.1,-01.9,072,0093,1674553766,26.15 23,0014,0018,0983.1,-02.0,071,0090,1674554066,26.16 23,0013,0017,0982.9,-01.8,073,0098,1674554366,26.154 21,0015,0021,0983.1,-01.8,072,0076,1674554666,26.164 13,0017,0023,0982.9,-01.8,073,0089,1674554966,26.16 18,0013,0017,0982.8,-01.8,071,0086,1674555266,26.166 16,0016,0022,0982.9,-01.8,072,0080,1674555566,26.164 23,0014,0018,0982.9,-02.1,071,0087,1674555866,26.225 18,0014,0018,0983.0,-01.8,071,0097,1674556166,26.31 18,0011,0015,0982.7,-01.5,072,0097,1674556466,26.314 23,0014,0018,0982.6,-01.6,072,0096,1674556766,26.32 18,0015,0021,0982.7,-02.2,072,0088,1674557066,26.309 23,0015,0021,0982.2,-01.6,072,0100,1674557366,26.317 18,0016,0022,0982.5,-02.0,071,0099,1674557666,26.322 21,0012,0016,0982.7,-01.2,073,0081,1674557966,26.319 16,0011,0015,0982.5,-01.5,070,0095,1674558266,26.319 18,0012,0016,0982.4,-01.7,071,0101,1674558566,26.334 23,0009,0012,0982.4,-01.7,069,0086,1674558866,26.314 21,0011,0015,0982.4,-01.4,070,0093,1674559166,26.323 23,0010,0013,0982.4,-01.7,067,0098,1674559466,26.381 18,0011,0015,0982.5,-01.3,068,0094,1674559766,26.475 23,0010,0013,0982.5,-01.3,068,0085,1674560066,26.471 21,0010,0013,0982.2,-01.3,067,0090,1674560366,26.468 18,0013,0017,0982.5,-01.3,068,0111,1674560666,26.48 23,0009,0012,0982.1,-01.0,067,0079,1674560966,26.459 21,0010,0013,0982.0,-01.1,068,0095,1674561266,26.481 21,0008,0011,0982.3,-01.3,067,0091,1674561566,26.482 23,0014,0018,0982.2,-01.2,069,0097,1674561866,26.468 18,0011,0015,0982.1,-01.1,069,0082,1674562166,26.474 18,0011,0015,0982.3,-01.4,067,0080,1674562466,26.467 25,0012,0016,0982.0,-00.9,068,0105,1674562766,26.47 21,0009,0012,0982.0,-01.3,066,0085,1674563066,26.541 23,0012,0016,0982.2,-01.4,067,0108,1674563366,26.631 23,0009,0012,0982.1,-01.3,066,0077,1674563666,26.626 21,0009,0012,0981.9,-01.1,066,0079,1674563966,26.616 21,0008,0011,0982.2,-00.9,065,0079,1674564266,26.611 21,0008,0011,0982.2,-01.0,065,0089,1674564566,26.621 18,0011,0015,0982.3,-00.9,067,0079,1674564866,26.622 21,0008,0011,0982.1,-01.1,065,0097,1674565166,26.616 18,0009,0012,0982.3,-00.9,065,0097,1674565466,26.616 21,0009,0012,0982.0,-01.1,066,0080,1674565766,26.613 21,0007,0010,0982.0,-00.9,066,0106,1674566066,26.601 23,0008,0011,0982.2,-00.8,067,0080,1674566366,26.619 18,0007,0010,0982.2,-01.0,066,0096,1674566666,26.689 21,0009,0012,0982.1,-00.8,066,0068,1674566966,26.774 18,0009,0012,0982.1,-01.1,066,0085,1674567266,26.791 21,0012,0016,0982.0,-01.0,066,0084,1674567566,26.779 18,0007,0010,0982.3,-01.0,066,0071,1674567866,26.768 23,0009,0012,0982.1,-01.1,068,0103,1674568166,26.773 21,0008,0011,0982.1,-01.2,066,0082,1674568466,26.767 21,0009,0012,0982.4,-01.0,067,0068,1674568766,26.777 23,0007,0010,0982.3,-00.9,067,0094,1674569066,26.78 21,0009,0012,0982.2,-00.9,066,0072,1674569366,26.769 21,0008,0011,0982.0,-01.2,067,0086,1674569666,26.777 21,0008,0011,0981.8,-00.8,068,0073,1674569966,26.77 21,0010,0013,0982.0,-01.1,068,0095,1674570266,26.859 23,0007,0010,0982.0,-00.8,069,0086,1674570566,26.932 25,0009,0012,0982.3,-00.9,066,0100,1674570866,26.927 18,0007,0010,0982.3,-00.9,068,0077,1674571166,26.929 23,0007,0010,0982.2,-00.9,067,0090,1674571466,26.914 21,0008,0011,0982.2,-00.9,067,0107,1674571766,26.916 23,0011,0015,0982.2,-01.2,068,0088,1674572066,26.942 18,0008,0011,0982.4,-00.9,067,0085,1674572366,26.93 21,0007,0010,0982.2,-00.7,069,0085,1674572666,26.929 23,0009,0012,0982.1,-00.8,068,0098,1674572966,26.936 18,0008,0011,0982.4,-00.8,068,0082,1674573266,26.939 25,0008,0011,0982.3,-01.1,067,0093,1674573566,26.949 23,0009,0012,0982.4,-01.1,068,0088,1674573867,27.012 18,0009,0012,0982.3,-01.1,069,0103,1674574167,27.095 18,0009,0012,0982.2,-01.2,070,0066,1674574467,27.093 23,0008,0011,0982.5,-00.9,069,0085,1674574767,27.11 21,0008,0011,0982.4,-00.9,069,0088,1674575067,27.108 18,0011,0015,0982.4,-00.8,069,0073,1674575367,27.092 25,0009,0012,0982.1,-01.0,069,0082,1674575667,27.087 23,0010,0013,0982.4,-01.1,069,0070,1674575967,27.09 23,0010,0013,0982.3,-00.9,070,0087,1674576267,27.098 23,0010,0013,0982.3,-01.0,070,0095,1674576567,27.094 23,0008,0011,0982.6,-01.2,070,0083,1674576867,27.097 25,0009,0012,0982.6,-01.1,070,0092,1674577167,27.097 23,0011,0015,0982.3,-00.9,071,0103,1674577467,27.166 21,0011,0015,0982.7,-01.2,071,0089,1674577767,27.249 23,0010,0013,0982.2,-01.0,071,0081,1674578067,27.255 23,0009,0012,0982.4,-01.0,070,0094,1674578367,27.244 25,0009,0012,0982.5,-01.0,070,0088,1674578667,27.252 23,0011,0015,0982.6,-01.0,071,0080,1674578967,27.24 23,0011,0015,0982.4,-00.9,072,0099,1674579267,27.238 21,0010,0013,0982.7,-01.1,071,0075,1674579567,27.243 21,0010,0013,0982.6,-01.2,072,0088,1674579867,27.241 23,0009,0012,0982.7,-01.2,071,0078,1674580167,27.255 21,0014,0018,0982.6,-01.0,072,0093,1674580467,27.254 25,0009,0012,0982.5,-01.3,071,0090,1674580767,27.256 23,0009,0012,0982.5,-01.2,071,0105,1674581067,27.318 21,0010,0013,0982.9,-01.1,070,0077,1674581367,27.402 23,0008,0011,0982.6,-01.0,072,0084,1674581667,27.4 18,0011,0015,0982.7,-01.1,071,0105,1674581967,27.403 18,0008,0011,0982.7,-01.2,071,0082,1674582267,27.4 23,0008,0011,0982.9,-01.4,072,0085,1674582567,27.388 23,0009,0012,0982.8,-01.1,071,0095,1674582867,27.413 18,0008,0011,0983.0,-01.1,071,0085,1674583167,27.403 21,0008,0011,0982.6,-01.1,072,0100,1674583467,27.406 18,0010,0013,0982.9,-01.3,071,0086,1674583767,27.423 21,0009,0012,0982.9,-01.4,071,0084,1674584067,27.414 21,0010,0013,0982.8,-01.2,071,0087,1674584367,27.409 18,0009,0012,0982.7,-01.3,071,0075,1674584667,27.475 18,0008,0011,0982.7,-01.2,071,0077,1674584967,27.566 21,0010,0013,0983.0,-01.3,071,0074,1674585267,27.565 16,0008,0011,0982.8,-01.4,071,0094,1674585567,27.557 18,0010,0013,0982.8,-01.2,073,0092,1674585867,27.558 21,0009,0012,0983.0,-01.3,072,0074,1674586167,27.571 21,0008,0011,0983.0,-01.4,072,0076,1674586467,27.555 21,0009,0012,0982.8,-01.2,072,0100,1674586767,27.559 23,0008,0011,0982.8,-01.3,071,0069,1674587067,27.552 23,0010,0013,0982.8,-01.4,071,0090,1674587367,27.568 21,0009,0012,0982.8,-01.5,071,0074,1674587667,27.559 21,0008,0011,0982.5,-01.5,071,0078,1674587967,27.568 21,0009,0012,0982.9,-01.3,070,0085,1674588267,27.641 21,0007,0010,0982.8,-01.3,071,0097,1674588567,27.725 21,0010,0013,0983.0,-01.3,070,0081,1674588867,27.733 21,0007,0010,0982.9,-01.3,070,0089,1674589167,27.718 23,0008,0011,0982.8,-01.5,070,0087,1674589467,27.727 16,0008,0011,0982.9,-01.3,072,0085,1674589767,27.723 23,0007,0010,0982.9,-01.3,070,0105,1674590067,27.728 21,0009,0012,0982.7,-01.4,069,0101,1674590367,27.731 21,0008,0011,0982.6,-01.5,070,0086,1674590667,27.734 23,0007,0010,0982.8,-01.4,070,0092,1674590967,27.723 21,0009,0012,0982.8,-01.6,070,0083,1674591267,27.725 18,0009,0012,0982.7,-01.6,070,0077,1674591567,27.725 18,0007,0010,0983.0,-01.3,070,0072,1674591867,27.79 21,0008,0011,0982.8,-01.6,070,0088,1674592167,27.881 21,0008,0011,0982.6,-01.5,070,0098,1674592467,27.877 23,0008,0011,0983.1,-01.4,070,0094,1674592767,27.893 21,0009,0012,0982.7,-01.4,070,0097,1674593067,27.876 23,0010,0013,0982.7,-01.6,071,0094,1674593367,27.883 21,0008,0011,0982.6,-01.6,071,0077,1674593667,27.89 21,0010,0013,0983.1,-01.3,071,0095,1674593967,27.887 23,0008,0011,0982.8,-01.5,069,0079,1674594267,27.882 18,0009,0012,0983.1,-01.7,070,0078,1674594567,27.888 18,0009,0012,0982.7,-01.6,070,0078,1674594867,27.879 21,0009,0012,0983.1,-01.7,070,0095,1674595167,27.879 23,0009,0012,0982.6,-01.5,069,0099,1674595467,27.94 21,0010,0013,0982.8,-01.5,070,0082,1674595768,28.023 21,0008,0011,0982.8,-01.6,070,0095,1674596068,28.039 23,0009,0012,0982.8,-01.4,070,0085,1674596368,28.037 21,0011,0015,0982.5,-01.5,069,0081,1674596668,28.036 21,0008,0011,0982.7,-01.4,070,0097,1674596968,28.032 18,0008,0011,0982.7,-01.4,070,0091,1674597268,28.045 21,0010,0013,0982.6,-01.6,070,0076,1674597568,28.036 21,0009,0012,0982.6,-01.5,070,0085,1674597868,28.031 21,0009,0012,0982.7,-01.7,070,0079,1674598168,28.04 23,0010,0013,0982.7,-01.4,069,0079,1674598468,28.035 21,0008,0011,0982.5,-01.6,070,0107,1674598768,28.034 23,0009,0012,0982.6,-01.6,070,0080,1674599068,28.103 21,0008,0011,0982.6,-01.5,070,0096,1674599368,28.184 16,0009,0012,0982.5,-01.6,070,0086,1674599668,28.193 21,0008,0011,0982.7,-01.6,071,0106,1674599968,28.188 21,0008,0011,0982.7,-01.8,071,0067,1674600268,28.185 21,0006,0008,0982.5,-01.7,072,0091,1674600568,28.186 21,0005,0007,0982.6,-01.9,071,0087,1674600868,28.186 23,0005,0007,0982.8,-01.9,072,0098,1674601168,28.182 21,0006,0008,0982.5,-02.3,072,0082,1674601468,28.18 23,0005,0007,0982.6,-02.0,072,0084,1674601768,28.19 18,0005,0007,0982.5,-02.3,072,0092,1674602068,28.196 18,0006,0008,0982.5,-02.2,072,0082,1674602368,28.192 21,0006,0008,0982.5,-02.3,073,0082,1674602668,28.264 18,0005,0007,0982.6,-02.1,073,0088,1674602968,28.352 18,0003,0005,0982.6,-02.3,072,0088,1674603268,28.347 23,0004,0006,0982.6,-02.1,073,0072,1674603568,28.346 21,0005,0007,0982.4,-02.0,068,0092,1674604468,28.353 18,0003,0005,0982.3,-02.2,066,0088,1674604768,28.364 16,0003,0005,0982.6,-02.3,067,0073,1674605068,28.361 23,0004,0006,0982.3,-02.1,068,0088,1674605368,28.367 13,0004,0006,0982.1,-02.2,066,0092,1674605668,28.357 18,0004,0006,0982.1,-01.9,066,0087,1674605968,28.361 16,0006,0008,0982.6,-01.9,067,0086,1674606268,28.428 18,0005,0007,0982.2,-02.1,066,0094,1674606868,28.507 18,0006,0008,0982.1,-02.1,067,0105,1674607168,28.508 16,0005,0007,0982.4,-02.0,068,0087,1674607468,28.505 21,0006,0008,0982.1,-01.8,070,0097,1674607768,28.498 21,0006,0008,0982.4,-02.0,067,0091,1674608068,28.522 21,0006,0008,0982.3,-02.1,068,0102,1674608368,28.512 18,0007,0010,0981.7,-02.4,067,0092,1674608668,28.515 16,0006,0008,0982.1,-02.3,067,0093,1674608968,28.512 21,0006,0008,0982.0,-02.2,067,0091,1674609268,28.515 21,0005,0007,0982.0,-02.2,067,0089,1674610168,28.673 18,0007,0010,0981.5,-02.0,069,0078,1674610468,28.679 25,0005,0007,0981.7,-02.0,068,0087,1674610768,28.679 11,0006,0008,0981.9,-02.2,069,0079,1674611068,28.681 13,0007,0010,0981.7,-02.3,070,0074,1674611968,28.664 18,0007,0010,0981.4,-02.2,070,0100,1674612268,28.664 21,0008,0011,0981.5,-02.1,070,0087,1674612568,28.668 16,0007,0010,0981.3,-02.1,070,0087,1674612868,28.675 18,0009,0012,0981.4,-02.5,069,0073,1674613168,28.674 18,0008,0011,0981.6,-02.4,070,0082,1674613468,28.741 18,0007,0010,0981.3,-02.5,069,0095,1674613768,28.828 11,0011,0015,0981.5,-02.7,070,0103,1674614668,28.833 21,0010,0013,0981.4,-02.8,071,0090,1674614968,28.839 21,0008,0011,0981.5,-02.8,070,0087,1674615268,28.851 16,0008,0011,0981.5,-02.7,069,0095,1674615568,28.842 18,0007,0010,0981.6,-02.7,068,0097,1674615868,28.842 16,0006,0008,0981.6,-02.7,068,0079,1674616168,28.846 13,0006,0008,0981.4,-02.5,068,0090,1674616768,28.843 13,0007,0010,0981.7,-02.7,068,0102,1674617369,29.003 13,0008,0011,0981.3,-02.8,068,0083,1674617669,29.001 18,0009,0012,0981.6,-02.7,069,0070,1674617969,29.012 21,0009,0012,0981.4,-02.9,068,0081,1674618269,29.001 16,0010,0013,0981.4,-02.7,069,0080,1674618568,28.996 11,0009,0012,0981.6,-02.7,068,0077,1674618868,28.996 21,0009,0012,0981.5,-02.8,068,0084,1674619169,29.003 21,0009,0012,0981.5,-02.9,068,0084,1674619468,28.999 16,0010,0013,0981.4,-03.0,069,0091,1674619769,29.018 16,0010,0013,0981.4,-03.0,069,0087,1674620069,29.003 18,0014,0018,0981.5,-02.7,070,0092,1674620368,28.993 21,0009,0012,0981.8,-02.7,069,0097,1674620669,29.068 13,0009,0012,0981.8,-02.7,071,0086,1674620969,29.159 16,0011,0015,0981.5,-02.9,069,0091,1674621269,29.164 18,0012,0016,0981.3,-02.8,070,0095,1674621569,29.15 16,0012,0016,0981.3,-02.8,070,0091,1674621869,29.163 18,0009,0012,0981.6,-02.8,071,0087,1674622169,29.171 16,0009,0012,0981.9,-02.6,071,0084,1674622469,29.172 18,0011,0015,0981.6,-02.8,071,0097,1674622769,29.159 21,0012,0016,0981.4,-02.9,071,0064,1674623069,29.162 21,0010,0013,0981.6,-02.7,071,0089,1674623369,29.169 16,0011,0015,0981.6,-02.7,071,0080,1674623669,29.166 21,0014,0018,0981.3,-02.7,071,0082,1674623969,29.185 18,0010,0013,0981.6,-02.9,071,0091,1674624269,29.239 16,0011,0015,0981.3,-02.8,071,0069,1674624569,29.325 18,0011,0015,0981.2,-02.7,071,0088,1674624869,29.32 18,0011,0015,0981.4,-02.9,071,0086,1674625169,29.329 16,0011,0015,0981.5,-02.8,071,0088,1674626069,29.334 13,0011,0015,0981.5,-02.7,072,0091,1674626371,31.998 18,0012,0016,0981.7,-02.4,072,0098,1674626669,29.329 16,0012,0016,0981.7,-02.7,072,0082,1674626969,29.327 18,0014,0018,0981.7,-02.7,072,0080,1674627269,29.327 18,0011,0015,0981.7,-02.7,073,0092,1674628169,29.486 23,0011,0015,0981.7,-02.7,073,0095,1674628469,29.481 21,0011,0015,0981.5,-02.5,074,0093,1674628769,29.474 21,0012,0016,0981.5,-02.8,074,0096,1674629069,29.482 13,0012,0016,0981.6,-02.5,074,0095,1674629369,29.495 16,0011,0015,0981.9,-02.5,073,0065,1674629669,29.489 16,0010,0013,0981.8,-02.5,073,0082,1674629969,29.504 18,0009,0012,0981.7,-02.6,073,0083,1674630269,29.491 16,0012,0016,0981.6,-02.6,072,0095,1674630569,29.496 13,0009,0012,0981.7,-02.5,072,0077,1674630869,29.507 16,0011,0015,0981.8,-02.7,073,0084,1674631169,29.495 16,0010,0013,0981.6,-02.6,073,0103,1674631469,29.566 16,0008,0011,0981.5,-02.6,073,0097,1674631769,29.66 18,0010,0013,0981.7,-02.8,073,0096,1674632069,29.659 21,0009,0012,0981.8,-02.6,073,0087,1674632369,29.659 13,0011,0015,0981.8,-02.6,073,0078,1674632669,29.65 16,0009,0012,0981.9,-02.6,072,0103,1674632969,29.645 16,0010,0013,0981.9,-02.3,074,0099,1674633569,29.658 18,0009,0012,0981.9,-02.5,073,0078,1674634469,29.662 13,0007,0010,0981.8,-02.4,073,0097,1674634772,32.33 13,0007,0010,0981.6,-02.4,073,0090,1674635669,29.816 16,0010,0013,0981.7,-02.4,073,0087,1674635969,29.826 18,0008,0011,0981.4,-02.4,073,0089,1674636269,29.818 18,0007,0010,0981.9,-02.3,073,0089,1674636569,29.817 13,0007,0010,0981.6,-02.2,073,0078,1674636869,29.819 16,0010,0013,0981.6,-02.2,073,0081,1674637169,29.818 16,0009,0012,0981.5,-02.2,072,0092,1674637469,29.825 21,0009,0012,0981.5,-02.1,073,0097,1674637769,29.825 21,0008,0011,0981.7,-02.0,073,0075,1674638069,29.835 18,0007,0010,0981.4,-01.9,072,0077,1674638369,29.816 16,0008,0011,0981.6,-02.3,072,0097,1674638669,29.888 18,0009,0012,0981.3,-01.9,073,0077,1674638969,29.974 21,0009,0012,0981.2,-01.9,072,0074,1674639269,29.985 13,0010,0013,0981.0,-01.9,073,0075,1674639569,29.985 18,0012,0016,0981.2,-01.9,072,0074,1674639869,29.978 18,0009,0012,0981.1,-01.7,072,0085,1674640169,29.976 21,0010,0013,0981.1,-01.7,073,0087,1674640469,29.992 21,0010,0013,0980.8,-01.6,073,0089,1674640769,29.978 18,0008,0011,0980.9,-01.5,071,0098,1674641069,29.979 18,0010,0013,0981.2,-01.9,071,0080,1674641369,29.985 18,0008,0011,0980.8,-01.7,071,0078,1674641669,29.985 23,0008,0011,0980.7,-01.8,071,0082,1674641969,29.976 13,0008,0011,0980.6,-01.9,072,0088,1674642270,30.051 18,0008,0011,0980.7,-01.6,073,0087,1674642570,30.149 13,0008,0011,0980.5,-01.8,072,0072,1674642870,30.149 18,0009,0012,0980.5,-01.5,071,0095,1674643170,30.141 18,0009,0012,0980.8,-01.7,071,0090,1674643470,30.131 21,0006,0008,0980.3,-01.9,072,0086,1674643770,30.142 21,0009,0012,0980.4,-01.8,071,0086,1674644070,30.136 16,0008,0011,0980.4,-01.5,072,0086,1674644370,30.138 13,0011,0015,0980.1,-01.4,072,0089,1674644670,30.131 23,0007,0010,0980.0,-01.4,073,0093,1674644970,30.142 18,0009,0012,0980.3,-01.6,071,0096,1674645270,30.142 23,0007,0010,0980.1,-01.6,071,0088,1674645570,30.136 18,0008,0011,0979.9,-01.5,071,0074,1674645870,30.232 18,0007,0010,0979.7,-01.5,072,0087,1674646170,30.294 23,0008,0011,0979.8,-01.6,072,0079,1674646470,30.311 18,0013,0017,0979.7,-01.5,072,0109,1674646770,30.283 18,0007,0010,0979.8,-01.3,073,0076,1674647070,30.289 23,0009,0012,0979.9,-01.3,073,0078,1674647370,30.294 25,0008,0011,0979.5,-01.5,072,0093,1674647670,30.287 23,0008,0011,0979.6,-01.5,072,0100,1674647970,30.283 18,0008,0011,0979.5,-01.2,074,0086,1674648270,30.279 18,0008,0011,0979.5,-01.3,073,0091,1674648570,30.29 21,0007,0010,0979.6,-01.6,072,0076,1674648870,30.305 23,0007,0010,0979.6,-01.6,073,0095,1674649170,30.309 18,0008,0011,0979.6,-01.5,073,0083,1674649470,30.374 25,0008,0011,0979.5,-01.2,074,0102,1674649770,30.46 23,0009,0012,0979.6,-01.5,073,0088,1674650070,30.458 18,0008,0011,0979.7,-01.5,073,0107,1674650370,30.445 18,0009,0012,0979.8,-01.4,073,0085,1674650670,30.478 23,0009,0012,0979.7,-01.4,073,0092,1674650970,30.463 25,0009,0012,0979.4,-01.3,073,0111,1674651270,30.461 23,0010,0013,0979.5,-01.3,073,0092,1674651570,30.451 23,0009,0012,0979.4,-01.6,073,0107,1674651870,30.455 23,0011,0015,0979.5,-01.4,073,0087,1674652170,30.454 21,0010,0013,0979.4,-01.4,073,0099,1674652470,30.451 18,0011,0015,0979.5,-01.3,073,0089,1674652770,30.463 18,0010,0013,0979.7,-01.5,074,0096,1674653070,30.514 23,0010,0013,0979.5,-01.2,075,0082,1674653370,30.596 18,0012,0016,0979.3,-01.4,073,0092,1674653970,30.601 21,0012,0016,0979.5,-01.5,074,0096,1674654270,30.606 25,0013,0017,0979.2,-01.5,075,0089,1674654570,30.604 23,0013,0017,0979.1,-01.5,074,0072,1674654870,30.608 25,0015,0021,0979.2,-01.8,074,0094,1674655170,30.598 21,0014,0018,0979.1,-01.5,075,0096,1674655470,30.621 21,0014,0018,0979.4,-01.2,076,0090,1674655770,30.607 23,0012,0016,0979.4,-01.6,076,0105,1674656070,30.607 23,0012,0016,0979.2,-01.4,076,0108,1674656370,30.599 23,0015,0021,0979.2,-01.5,076,0082,1674656670,30.68 23,0014,0018,0979.0,-01.4,077,0069,1674656970,30.763 23,0013,0017,0979.3,-01.8,076,0096,1674657270,30.76 16,0014,0018,0979.1,-01.8,076,0085,1674657570,30.759 23,0012,0016,0979.2,-01.8,077,0091,1674657870,30.77 21,0012,0016,0979.2,-01.6,077,0089,1674658170,30.764 18,0014,0018,0979.4,-01.7,076,0088,1674658470,30.767 21,0011,0015,0979.2,-01.8,077,0099,1674658770,30.759 16,0012,0016,0979.4,-01.8,077,0097,1674659070,30.762 09,0010,0013,0979.3,-01.6,078,0098,1674659370,30.774 21,0011,0015,0979.0,-02.0,077,0074,1674659670,30.778 18,0013,0017,0979.2,-01.8,077,0074,1674659970,30.773 21,0011,0015,0979.4,-01.7,078,0103,1674660270,30.835 21,0013,0017,0979.2,-01.7,078,0070,1674660570,30.93 18,0012,0016,0979.3,-01.8,077,0120,1674660870,30.928 21,0013,0017,0979.2,-01.5,078,0083,1674661170,30.949 23,0013,0017,0979.2,-01.8,077,0093,1674661470,30.943 23,0014,0018,0979.4,-01.9,077,0094,1674661770,30.939 21,0012,0016,0979.3,-02.0,077,0093,1674662070,30.946 21,0015,0021,0979.2,-01.9,077,0093,1674662370,30.941 18,0012,0016,0979.5,-01.8,077,0075,1674662670,30.932 16,0012,0016,0979.5,-01.9,077,0076,1674662970,30.933 21,0012,0016,0979.1,-01.9,077,0084,1674663270,30.936 21,0014,0018,0979.2,-02.0,077,0096,1674663570,30.935 16,0012,0016,0979.4,-01.8,077,0079,1674663871,31.021 18,0012,0016,0979.5,-01.9,076,0083,1674664171,31.086 23,0014,0018,0979.3,-01.8,076,0089,1674664471,31.093 18,0011,0015,0979.2,-01.9,076,0089,1674664771,31.095 18,0013,0017,0979.3,-01.8,076,0086,1674665071,31.09 21,0015,0021,0979.1,-01.8,077,0097,1674665371,31.097 18,0017,0023,0979.2,-01.9,076,0112,1674665671,31.1 18,0013,0017,0979.0,-02.1,077,0075,1674665971,31.093 18,0013,0017,0979.2,-01.9,076,0088,1674666271,31.102 23,0013,0017,0979.1,-01.8,076,0087,1674666571,31.096 18,0014,0018,0979.0,-01.8,076,0091,1674666871,31.096 16,0014,0018,0979.0,-01.8,076,0084,1674667171,31.104 21,0016,0022,0979.1,-01.6,076,0079,1674667471,31.177 18,0013,0017,0979.1,-01.8,076,0086,1674667771,31.252 21,0011,0015,0979.1,-01.8,076,0105,1674668071,31.258 18,0014,0018,0979.2,-01.8,076,0079,1674668371,31.258 23,0013,0017,0979.1,-01.7,076,0098,1674668671,31.253 21,0014,0018,0979.0,-01.9,075,0099,1674668971,31.261 16,0014,0018,0978.7,-01.9,076,0087,1674669271,31.247 21,0014,0018,0978.5,-02.0,076,0101,1674669571,31.249 18,0014,0018,0979.1,-01.8,077,0093,1674669871,31.256 16,0014,0018,0978.6,-02.0,078,0090,1674670171,31.25 21,0015,0021,0978.6,-02.0,077,0081,1674670471,31.249 23,0016,0022,0978.7,-02.0,077,0092,1674670771,31.257 23,0018,0024,0978.5,-02.1,077,0083,1674671071,31.319 18,0015,0021,0978.6,-02.0,077,0080,1674671371,31.411 23,0018,0024,0978.7,-02.0,077,0080,1674671671,31.411 21,0013,0017,0978.7,-02.0,077,0081,1674671971,31.405 23,0016,0022,0978.5,-01.9,077,0101,1674672271,31.407 21,0016,0022,0978.6,-01.9,077,0109,1674672571,31.409 21,0014,0018,0978.7,-01.8,077,0092,1674672871,31.408 23,0018,0024,0978.5,-01.9,078,0081,1674673171,31.409 21,0019,0026,0978.5,-02.0,077,0087,1674673471,31.418 18,0015,0021,0978.3,-02.0,077,0101,1674673771,31.423 16,0013,0017,0978.4,-02.0,077,0100,1674674071,31.412 16,0014,0018,0978.2,-02.0,077,0089,1674674371,31.43 18,0016,0022,0978.1,-02.0,077,0080,1674674671,31.489 18,0014,0018,0978.2,-01.9,077,0096,1674674971,31.569 16,0013,0017,0978.1,-01.9,077,0084,1674675271,31.581 16,0016,0022,0978.1,-02.0,076,0085,1674675571,31.577 18,0018,0024,0977.9,-01.9,077,0082,1674675871,31.585 11,0016,0022,0978.0,-01.9,077,0077,1674676171,31.576 16,0015,0021,0978.2,-01.8,077,0100,1674676471,31.576 18,0015,0021,0978.1,-02.0,077,0091,1674676771,31.579 18,0016,0022,0977.9,-02.0,077,0080,1674677071,31.571 16,0014,0018,0977.9,-01.9,077,0072,1674677371,31.577 13,0017,0023,0978.1,-01.9,077,0092,1674677671,31.574 18,0018,0024,0977.7,-02.2,077,0101,1674677971,31.585 13,0015,0021,0977.9,-01.9,077,0089,1674678271,31.649 18,0017,0023,0977.9,-02.1,077,0092,1674678571,31.73 16,0016,0022,0977.7,-02.0,077,0092,1674678871,31.742 18,0015,0021,0977.9,-01.9,077,0096,1674679171,31.737 16,0016,0022,0977.7,-02.0,078,0087,1674679471,31.746 18,0017,0023,0977.9,-02.0,078,0084,1674679771,31.758 13,0015,0021,0977.6,-02.0,077,0083,1674680071,31.74 16,0020,0027,0977.6,-02.0,077,0084,1674680371,31.742 18,0016,0022,0977.7,-02.0,077,0084,1674680671,31.741 18,0015,0021,0977.5,-02.1,078,0096,1674680971,31.738 18,0016,0022,0977.6,-02.0,078,0078,1674681271,31.731 18,0016,0022,0977.7,-02.1,078,0080,1674681571,31.733 18,0015,0021,0977.3,-02.0,077,0086,1674681871,31.804 18,0019,0026,0977.3,-01.9,077,0114,1674682171,31.898 18,0015,0021,0977.1,-02.0,077,0083,1674682471,31.9 23,0017,0023,0977.3,-02.1,077,0099,1674682771,31.9 21,0017,0023,0977.0,-02.0,076,0097,1674683071,31.914 21,0017,0023,0977.0,-02.0,076,0092,1674683371,31.914 28,0017,0023,0977.1,-02.0,076,0089,1674683671,31.898 21,0015,0021,0976.8,-02.1,076,0081,1674683971,31.891 30,0016,0022,0976.9,-02.0,077,0084,1674684271,31.898 28,0017,0023,0976.7,-02.0,077,0096,1674684571,31.893 21,0018,0024,0976.9,-02.1,077,0100,1674684871,31.896 21,0016,0022,0976.7,-01.9,077,0081,1674685171,31.904 28,0015,0021,0976.8,-01.8,077,0110,1674685471,31.968 21,0014,0018,0976.6,-01.8,077,0080,1674685772,32.056 28,0017,0023,0976.8,-02.1,077,0078,1674686072,32.051 28,0020,0027,0976.8,-01.8,077,0093,1674686372,32.051 18,0016,0022,0976.7,-01.9,077,0069,1674686672,32.054 30,0015,0021,0976.7,-02.2,077,0091,1674686972,32.053 30,0018,0024,0976.8,-02.0,077,0084,1674687272,32.056 23,0016,0022,0976.8,-02.0,076,0077,1674687572,32.058 21,0017,0023,0976.8,-02.0,077,0094,1674687872,32.059 23,0017,0023,0976.4,-02.0,077,0097,1674688172,32.05 30,0019,0026,0976.5,-02.1,077,0094,1674688472,32.04 21,0018,0024,0976.5,-02.2,077,0083,1674688772,32.056 21,0018,0024,0976.5,-01.8,077,0080,1674689072,32.13 28,0018,0024,0976.1,-02.0,077,0093,1674689372,32.203 28,0017,0023,0976.1,-02.0,077,0104,1674689672,32.21 28,0018,0024,0976.2,-02.0,077,0074,1674689972,32.227 28,0019,0026,0976.3,-02.0,077,0088,1674690272,32.221 28,0020,0027,0976.3,-01.9,077,0089,1674690572,32.208 30,0017,0023,0976.1,-02.1,077,0113,1674690872,32.217 30,0016,0022,0976.3,-02.0,076,0090,1674691172,32.217 21,0017,0023,0976.4,-01.9,077,0092,1674691472,32.208 28,0016,0022,0976.1,-01.9,076,0092,1674691772,32.216 30,0015,0021,0976.2,-02.0,077,0079,1674692072,32.203 28,0017,0023,0976.0,-02.0,078,0090,1674692372,32.212 30,0019,0026,0975.7,-02.1,078,0080,1674692672,32.284 28,0019,0026,0975.5,-02.0,079,0100,1674692972,32.379 21,0015,0021,0975.6,-02.0,078,0080,1674693272,32.384 30,0015,0021,0976.0,-01.9,078,0071,1674693572,32.377 28,0017,0023,0975.7,-01.9,078,0090,1674693872,32.372 21,0017,0023,0975.5,-02.0,078,0086,1674694172,32.39 23,0017,0023,0975.7,-01.9,078,0085,1674694472,32.377 21,0019,0026,0975.6,-01.9,078,0096,1674694772,32.386 30,0016,0022,0975.7,-02.0,078,0075,1674695072,32.379 23,0017,0023,0975.7,-01.9,078,0089,1674695372,32.366 21,0018,0024,0975.4,-01.9,078,0090,1674695672,32.381 23,0019,0026,0975.6,-01.8,078,0098,1674695972,32.374 23,0015,0021,0975.4,-01.8,078,0093,1674696272,32.445 23,0013,0017,0975.5,-02.0,078,0104,1674696572,32.524 30,0016,0022,0975.4,-01.8,078,0087,1674696872,32.535 28,0017,0023,0975.1,-01.8,078,0079,1674697172,32.54 28,0018,0024,0975.3,-01.7,078,0092,1674697472,32.53 30,0016,0022,0975.3,-01.7,078,0093,1674697772,32.544 21,0017,0023,0975.0,-01.9,078,0095,1674698072,32.546 21,0014,0018,0975.0,-01.6,078,0092,1674698372,32.537 28,0013,0017,0974.9,-01.6,078,0078,1674698672,32.54 30,0017,0023,0975.3,-01.7,078,0074,1674698972,32.54 23,0014,0018,0974.6,-01.8,078,0078,1674699272,32.538 21,0016,0022,0974.9,-01.7,078,0081,1674699572,32.537 23,0012,0016,0974.7,-01.7,079,0090,1674699872,32.602 23,0013,0017,0974.8,-01.8,078,0080,1674700172,32.687 28,0015,0021,0975.0,-01.9,078,0084,1674700472,32.685 23,0013,0017,0974.8,-01.8,078,0092,1674700772,32.692 28,0016,0022,0974.5,-01.9,078,0084,1674701072,32.696 23,0015,0021,0974.7,-01.7,079,0090,1674701372,32.688 23,0017,0023,0974.7,-01.7,079,0096,1674701672,32.696 28,0014,0018,0974.4,-01.8,079,0079,1674701972,32.7 28,0017,0023,0974.7,-01.7,079,0108,1674702272,32.704 23,0016,0022,0974.5,-01.9,079,0109,1674702572,32.707 28,0013,0017,0974.6,-01.8,079,0083,1674702872,32.706 28,0016,0022,0974.5,-01.8,079,0110,1674703172,32.71 30,0017,0023,0974.5,-01.6,079,0105,1674703472,32.777 28,0016,0022,0974.6,-01.8,079,0077,1674703772,32.855 23,0016,0022,0974.1,-01.6,079,0098,1674704072,32.845 23,0015,0021,0974.1,-01.9,079,0094,1674704372,32.85 23,0016,0022,0974.5,-02.1,080,0089,1674704672,32.864 30,0018,0024,0974.4,-01.8,080,0078,1674704972,32.86 18,0017,0023,0974.2,-01.7,080,0086,1674705272,32.848 28,0015,0021,0974.1,-01.7,080,0103,1674705572,32.854 23,0018,0024,0974.1,-01.8,080,0086,1674705872,32.856 23,0018,0024,0974.3,-01.8,079,0079,1674706172,32.87 30,0017,0023,0973.9,-01.8,079,0089,1674706472,32.848 25,0016,0022,0973.8,-01.8,079,0086,1674706772,32.854 21,0017,0023,0974.1,-01.7,080,0085,1674707072,32.927 25,0017,0023,0974.0,-01.7,079,0094,1674707373,33.014 30,0018,0024,0974.2,-01.6,080,0088,1674707673,33.026 28,0016,0022,0974.0,-01.8,080,0075,1674707973,33.019 18,0029,0039,0973.9,-01.8,080,0077,1674708273,33.014 28,0022,0029,0974.1,-02.0,080,0099,1674708573,33.026 21,0023,0031,0973.9,-02.0,080,0094,1674708873,33.011 21,0023,0031,0973.9,-01.9,081,0093,1674709173,33.005 28,0025,0034,0973.8,-01.8,080,0075,1674709473,33.015 28,0028,0038,0974.2,-02.0,081,0093,1674709773,33.016 28,0028,0038,0973.7,-01.8,080,0090,1674710073,33.011 30,0022,0029,0973.6,-01.8,080,0084,1674710373,33.022 28,0044,0059,0973.7,-01.9,080,0079,1674710673,33.1 25,0026,0036,0973.7,-01.7,081,0083,1674710973,33.167 21,0041,0055,0973.7,-01.8,080,0104,1674711273,33.177 28,0028,0038,0973.7,-01.7,080,0068,1674711573,33.179 28,0034,0047,0973.5,-01.6,080,0100,1674711873,33.172 30,0028,0038,0973.6,-01.8,080,0091,1674712173,33.171 25,0042,0057,0973.6,-01.9,080,0077,1674712473,33.16 21,0026,0036,0973.8,-01.7,080,0088,1674712773,33.171 25,0026,0036,0973.3,-02.0,081,0089,1674713073,33.167 21,0030,0042,0973.6,-01.8,081,0088,1674713373,33.166 21,0028,0038,0973.3,-01.7,081,0082,1674713673,33.171 25,0097,0130,0973.8,-01.7,081,0093,1674713973,33.17 28,0123,0165,0973.8,-01.7,081,0099,1674714273,33.248 21,0071,0096,0973.4,-01.9,081,0073,1674714573,33.328 21,0170,0228,0973.5,-01.7,081,0099,1674714873,33.324 21,0031,0043,0973.4,-01.7,081,0096,1674715173,33.339 21,0043,0058,0973.6,-01.5,081,0093,1674715473,33.333 21,0065,0088,0973.3,-01.7,081,0071,1674715773,33.338 21,0032,0044,0973.4,-01.9,081,0090,1674716073,33.331 18,0026,0036,0973.4,-01.7,082,0088,1674716373,33.347 18,0070,0095,0973.6,-01.5,082,0064,1674716673,33.345 18,0040,0054,0973.4,-01.6,082,0084,1674716973,33.338 23,0049,0066,0973.3,-01.6,082,0073,1674717273,33.333 23,0032,0044,0973.2,-01.7,082,0116,1674717573,33.33 18,0030,0042,0973.4,-01.5,082,0107,1674717873,33.401 23,0039,0053,0973.5,-01.6,082,0100,1674718173,33.49 18,0044,0059,0972.9,-01.6,082,0094,1674718473,33.477 23,0062,0085,0973.0,-01.4,082,0099,1674718773,33.489 28,0089,0119,0973.0,-01.5,082,0116,1674719073,33.501 18,0053,0071,0972.9,-01.4,082,0106,1674719373,33.495 21,0119,0160,0973.0,-01.5,082,0078,1674719673,33.501 18,0105,0140,0973.0,-01.4,082,0095,1674719973,33.505 21,0037,0050,0973.1,-01.3,082,0075,1674720273,33.498 18,0292,0394,0973.0,-01.5,082,0106,1674720573,33.499 18,0061,0081,0973.1,-01.3,083,0105,1674720873,33.493 16,0070,0095,0972.7,-01.3,083,0094,1674721173,33.48 16,0048,0065,0973.0,-01.1,083,0084,1674721473,33.564 18,0046,0063,0972.9,-01.2,082,0087,1674721773,33.649 18,0044,0059,0972.7,-01.1,083,0089,1674722073,33.651 16,0092,0123,0972.7,-01.2,082,0086,1674722373,33.64 18,0083,0112,0972.9,-01.2,082,0094,1674722673,33.646 18,0061,0081,0972.6,-01.0,082,0092,1674722973,33.639 18,0025,0034,0972.4,-01.0,082,0104,1674723273,33.648 13,0050,0068,0972.9,-01.1,082,0067,1674723573,33.641 13,0036,0049,0972.5,-01.0,083,0103,1674723873,33.641 13,0096,0129,0972.4,-01.1,083,0097,1674724173,33.637 16,0038,0052,0972.4,-01.0,082,0107,1674724473,33.644 16,0039,0053,0972.5,-00.9,083,0094,1674724773,33.637 16,0083,0112,0972.3,-01.0,083,0087,1674725073,33.721 16,0050,0068,0972.3,-00.7,083,0093,1674725373,33.803 16,0042,0057,0971.8,-00.8,083,0100,1674725673,33.797 16,0061,0081,0971.9,-00.7,083,0087,1674725973,33.795 16,0036,0049,0971.9,-00.7,082,0099,1674726273,33.798 18,0056,0075,0971.7,-00.7,083,0118,1674726573,33.798 11,0060,0080,0971.6,-00.6,083,0098,1674726873,33.807 16,0040,0054,0971.6,-00.5,083,0088,1674727173,33.797 18,0041,0055,0971.3,-00.5,083,0100,1674727473,33.798 11,0072,0097,0971.7,-00.6,083,0103,1674727773,33.8 18,0041,0055,0971.4,-00.4,083,0085,1674728073,33.799 16,0037,0050,0971.4,-00.5,083,0115,1674728373,33.816 21,0057,0076,0971.5,-00.5,083,0082,1674728673,33.878 13,0072,0097,0971.8,-00.6,083,0086,1674728973,33.962 13,0049,0066,0971.7,-00.4,083,0109,1674729273,33.95 18,0035,0048,0971.4,-00.3,083,0094,1674729573,33.966 16,0031,0043,0971.3,-00.4,083,0103,1674729873,33.966 16,0035,0048,0971.1,-00.4,083,0097,1674730173,33.948 13,0036,0049,0970.9,-00.3,083,0083,1674730473,33.951 16,0042,0057,0971.3,-00.4,083,0106,1674730773,33.957 16,0039,0053,0971.3,-00.4,083,0086,1674731073,33.937 13,0048,0065,0970.6,-00.4,083,0087,1674731373,33.983 16,0033,0045,0970.7,-00.3,083,0086,1674731673,33.966 13,0044,0059,0971.0,-00.3,083,0092,1674731973,33.943 16,0061,0081,0970.8,-00.3,083,0103,1674732274,34.021 18,0038,0052,0970.5,-00.2,083,0105,1674732574,34.108 16,0034,0047,0970.8,+00.0,083,0086,1674732874,34.104 18,0033,0045,0970.6,+00.1,083,0081,1674733174,34.11 16,0037,0050,0970.2,+00.1,084,0093,1674733774,34.109 09,0041,0055,0970.7,+00.1,083,0104,1674734074,34.115 16,0019,0026,0970.3,+00.0,083,0100,1674734374,34.109 16,0035,0048,0970.3,+00.2,083,0095,1674734674,34.118 13,0030,0042,0970.2,+00.1,083,0089,1674734974,34.11 16,0035,0048,0969.8,+00.0,083,0087,1674735274,34.123 13,0139,0187,0969.9,+00.2,083,0094,1674735574,34.109 16,0144,0194,0969.9,+00.1,083,0089,1674735874,34.185 18,0047,0064,0969.8,+00.1,083,0086,1674736174,34.271 21,0064,0087,0969.6,+00.2,083,0090,1674736474,34.257 16,0187,0250,0969.8,+00.3,083,0095,1674736774,34.251 16,0065,0088,0969.6,+00.4,083,0095,1674737074,34.259 18,0160,0215,0969.3,+00.5,083,0080,1674737374,34.255 23,0061,0081,0969.5,+00.5,083,0091,1674737674,34.254 23,0209,0282,0969.4,+00.6,084,0103,1674737974,34.251 18,0281,0379,0969.3,+00.6,083,0094,1674738274,34.242 21,0229,0308,0969.3,+00.5,083,0082,1674738574,34.255 11,0203,0273,0969.3,+00.6,084,0107,1674738874,34.248 09,0052,0070,0969.0,+01.5,084,0099,1674741574,34.385 23,0296,0399,0968.7,+01.7,084,0085,1674741874,34.419 06,0147,0198,0968.8,+01.8,084,0080,1674742174,34.398 18,0079,0107,0968.9,+01.7,084,0091,1674742474,34.391 18,0075,0101,0969.1,+01.9,084,0102,1674742774,34.397 18,0031,0043,0968.8,+02.0,084,0085,1674743074,34.478 18,0140,0188,0968.8,+02.0,084,0085,1674743374,34.566 25,0032,0044,0968.8,+02.1,084,0103,1674743674,34.551 28,0039,0053,0968.9,+02.3,084,0078,1674743974,34.555 23,0025,0034,0968.7,+02.3,084,0091,1674744274,34.568 25,0026,0036,0968.7,+02.4,084,0088,1674744574,34.561 18,0030,0042,0968.5,+02.3,084,0104,1674744874,34.563 13,0032,0044,0968.6,+02.5,084,0085,1674745174,34.554 21,0028,0038,0968.5,+02.3,084,0093,1674745474,34.551 28,0027,0037,0968.9,+02.3,084,0072,1674745774,34.556 25,0027,0037,0968.9,+02.5,084,0101,1674746074,34.545 23,0028,0038,0969.0,+02.6,084,0102,1674746374,34.55 30,0031,0043,0968.7,+02.5,084,0099,1674746674,34.612 30,0024,0032,0968.7,+02.5,084,0077,1674746974,34.718 25,0020,0027,0968.2,+02.6,084,0087,1674747274,34.705 23,0028,0038,0968.3,+02.6,084,0102,1674747574,34.686 21,0026,0036,0968.2,+02.5,083,0084,1674747874,34.691 18,0027,0037,0968.1,+02.4,083,0086,1674748174,34.692 18,0022,0029,0968.2,+02.5,083,0098,1674748474,34.696 30,0024,0032,0968.1,+02.6,083,0082,1674748774,34.702 28,0023,0031,0968.2,+02.6,083,0079,1674749074,34.691 23,0023,0031,0968.0,+02.8,083,0088,1674749374,34.679 21,0026,0036,0968.2,+02.6,083,0073,1674749674,34.678 25,0020,0027,0968.1,+02.7,083,0097,1674749974,34.681 30,0025,0034,0967.8,+02.8,083,0069,1674750274,34.771 28,0017,0023,0967.8,+02.9,083,0098,1674750574,34.844 25,0020,0027,0967.7,+03.0,083,0083,1674750874,34.831 18,0017,0023,0967.2,+02.9,084,0081,1674751174,34.831 11,0021,0028,0967.5,+02.9,084,0093,1674751474,34.839 23,0018,0024,0967.7,+03.0,083,0077,1674751774,34.829 21,0023,0031,0967.5,+03.1,084,0085,1674752074,34.84 25,0020,0027,0967.6,+03.1,084,0087,1674752374,34.844 16,0026,0036,0967.8,+03.1,084,0083,1674752674,34.836 25,0015,0021,0967.5,+03.0,083,0089,1674752974,34.833 23,0019,0026,0967.4,+03.2,084,0088,1674753274,34.829 09,0019,0026,0967.1,+03.1,083,0091,1674753574,34.828 18,0017,0023,0967.3,+03.2,083,0095,1674753874,34.899 28,0019,0026,0967.3,+03.1,083,0071,1674754174,34.999 23,0019,0026,0967.3,+03.2,083,0081,1674754475,35.067 16,0016,0022,0967.2,+03.2,082,0083,1674754774,34.99 21,0013,0017,0967.1,+03.2,082,0113,1674755074,34.982 23,0012,0016,0967.2,+03.2,082,0085,1674755374,34.984 25,0014,0018,0967.3,+03.2,082,0083,1674755674,34.982 18,0016,0022,0967.3,+03.3,082,0075,1674756274,34.973 25,0013,0017,0967.4,+03.3,082,0099,1674756574,34.964 25,0013,0017,0967.3,+03.3,082,0085,1674756874,34.966 09,0013,0017,0967.2,+03.2,082,0093,1674757174,34.973 16,0012,0016,0967.3,+03.3,082,0118,1674757475,35.029 21,0015,0021,0967.1,+03.3,082,0103,1674757775,35.11 25,0013,0017,0966.8,+03.3,082,0103,1674758075,35.107 25,0013,0017,0966.8,+03.3,082,0089,1674758375,35.116 25,0012,0016,0966.6,+03.4,082,0093,1674758675,35.109 18,0016,0022,0966.9,+03.4,082,0076,1674758975,35.099 18,0015,0021,0966.6,+03.5,083,0099,1674759275,35.106 04,0015,0021,0966.4,+03.5,083,0095,1674759575,35.106 13,0016,0022,0966.2,+03.5,083,0099,1674759875,35.094 23,0016,0022,0966.1,+03.5,083,0085,1674760175,35.086 13,0014,0018,0966.3,+03.5,083,0087,1674760475,35.118 18,0016,0022,0966.1,+03.5,083,0079,1674760775,35.094 16,0017,0023,0966.3,+03.5,083,0095,1674761075,35.17 11,0012,0016,0965.6,+03.6,083,0088,1674761375,35.238 16,0020,0027,0965.7,+03.6,083,0083,1674761675,35.251 28,0016,0022,0965.8,+03.7,083,0092,1674761975,35.249 13,0014,0018,0965.7,+03.6,083,0097,1674762275,35.251 23,0014,0018,0965.6,+03.8,083,0090,1674762575,35.223 13,0013,0017,0965.4,+03.8,083,0079,1674762875,35.237 16,0013,0017,0965.4,+03.8,083,0100,1674763175,35.228 13,0016,0022,0965.4,+03.8,083,0084,1674763475,35.233 16,0011,0015,0965.3,+03.9,082,0092,1674764075,35.237 18,0015,0021,0965.4,+03.8,082,0094,1674764375,35.243 16,0011,0015,0965.5,+03.8,082,0078,1674764675,35.304 13,0014,0018,0965.4,+03.9,082,0089,1674764975,35.384 16,0014,0018,0965.2,+03.8,082,0085,1674765275,35.375 16,0016,0022,0965.3,+03.8,082,0091,1674765575,35.375 18,0011,0015,0965.0,+03.7,083,0087,1674765875,35.375 13,0011,0015,0964.7,+03.8,083,0080,1674766175,35.369 21,0014,0018,0964.6,+03.7,083,0076,1674766475,35.375 25,0015,0021,0964.2,+03.7,083,0106,1674766775,35.365 13,0011,0015,0964.2,+03.7,083,0096,1674767075,35.364 21,0019,0026,0964.3,+03.7,083,0091,1674767375,35.38 25,0012,0016,0964.3,+03.8,083,0086,1674767675,35.381 28,0017,0023,0964.2,+03.7,083,0088,1674767975,35.387 28,0019,0026,0964.4,+03.7,083,0101,1674768275,35.427 18,0016,0022,0964.3,+03.7,083,0096,1674768575,35.511 23,0011,0015,0963.9,+03.7,082,0104,1674768875,35.514 16,0015,0021,0964.3,+03.8,082,0089,1674769175,35.513 25,0014,0018,0963.9,+03.8,082,0087,1674769475,35.511 11,0010,0013,0963.7,+03.8,082,0097,1674769775,35.508 18,0017,0023,0964.0,+03.8,082,0090,1674770075,35.505 23,0015,0021,0963.7,+03.8,082,0074,1674770375,35.507 18,0011,0015,0964.0,+03.8,081,0086,1674770675,35.51 21,0012,0016,0964.3,+03.8,081,0098,1674770975,35.504 13,0009,0012,0963.8,+03.9,081,0075,1674771275,35.502 16,0010,0013,0963.7,+03.9,080,0086,1674771575,35.499 23,0009,0012,0963.6,+04.1,079,0091,1674771875,35.566 16,0011,0015,0963.3,+04.0,079,0099,1674772175,35.657 23,0010,0013,0963.1,+03.8,080,0080,1674772475,35.67 11,0010,0013,0963.2,+03.8,080,0094,1674772775,35.652 18,0014,0018,0963.2,+03.8,080,0083,1674773075,35.649 13,0011,0015,0963.1,+03.8,080,0090,1674773375,35.652 16,0008,0011,0963.0,+03.9,079,0082,1674773675,35.636 11,0010,0013,0963.0,+03.8,080,0078,1674773975,35.641 25,0013,0017,0963.3,+03.9,079,0085,1674774275,35.657 23,0010,0013,0963.2,+03.9,080,0071,1674774575,35.654 25,0011,0015,0963.2,+03.9,079,0086,1674774875,35.645 18,0011,0015,0962.5,+03.9,080,0091,1674775175,35.651 18,0010,0013,0962.5,+03.8,080,0083,1674775475,35.711 25,0010,0013,0962.7,+03.9,080,0086,1674775775,35.802 23,0012,0016,0962.7,+03.9,080,0100,1674776075,35.799 25,0011,0015,0962.9,+03.9,080,0097,1674776375,35.781 30,0010,0013,0962.8,+03.9,080,0087,1674776675,35.777 28,0010,0013,0962.7,+03.8,082,0089,1674776975,35.774 09,0010,0013,0962.0,+03.7,082,0081,1674777275,35.781 25,0013,0017,0961.8,+03.7,082,0095,1674777575,35.768 23,0012,0016,0961.9,+03.7,081,0094,1674777875,35.768 18,0011,0015,0962.0,+03.7,081,0091,1674778175,35.773 23,0012,0016,0961.9,+03.8,081,0104,1674778475,35.761 18,0015,0021,0962.1,+03.7,081,0087,1674778775,35.77 28,0016,0022,0962.0,+03.7,081,0088,1674779075,35.847 21,0013,0017,0962.1,+03.8,081,0090,1674779375,35.931 21,0012,0016,0962.4,+03.8,081,0088,1674779675,35.921 09,0012,0016,0962.3,+03.9,081,0079,1674779975,35.925 18,0011,0015,0962.3,+03.9,081,0103,1674780275,35.922 18,0011,0015,0962.1,+03.8,081,0087,1674780575,35.912 13,0011,0015,0961.8,+03.8,082,0102,1674780875,35.912 18,0016,0022,0961.7,+03.9,082,0089,1674781175,35.929 13,0009,0012,0961.7,+03.8,082,0095,1674781475,35.915 13,0013,0017,0961.8,+03.8,082,0071,1674781775,35.924 18,0013,0017,0961.7,+03.8,083,0088,1674782075,35.914 28,0011,0015,0961.7,+03.8,083,0102,1674782375,35.908 21,0011,0015,0961.8,+03.8,083,0088,1674782675,35.977 11,0015,0021,0961.7,+03.9,083,0100,1674782976,36.053 23,0018,0024,0961.8,+03.9,083,0103,1674783276,36.063 11,0013,0017,0961.8,+04.0,083,0101,1674783576,36.066 23,0013,0017,0961.7,+03.9,083,0090,1674783876,36.051 28,0016,0022,0961.6,+03.9,083,0094,1674784176,36.066 21,0013,0017,0961.5,+03.9,083,0097,1674784476,36.061 25,0016,0022,0961.2,+03.9,083,0091,1674784776,36.052 18,0017,0023,0961.5,+03.9,084,0084,1674785076,36.065 11,0016,0022,0961.2,+03.9,083,0078,1674785376,36.056 25,0020,0027,0961.0,+04.0,084,0096,1674785676,36.047 13,0016,0022,0961.2,+04.0,083,0087,1674785976,36.048 23,0015,0021,0960.7,+04.1,084,0083,1674786276,36.117 21,0015,0021,0960.8,+04.1,084,0071,1674786576,36.21 13,0014,0018,0960.7,+04.1,084,0089,1674786876,36.188 11,0015,0021,0960.8,+04.1,084,0102,1674787176,36.192 09,0016,0022,0960.5,+04.1,084,0083,1674787476,36.196 23,0014,0018,0960.9,+04.2,084,0087,1674787776,36.184 25,0015,0021,0960.8,+04.2,084,0086,1674788076,36.183 23,0021,0028,0961.0,+04.2,084,0081,1674788376,36.181 16,0021,0028,0960.8,+04.2,084,0084,1674788676,36.166 04,0015,0021,0960.8,+04.2,084,0089,1674788976,36.178 09,0016,0022,0960.3,+04.3,084,0088,1674789276,36.163 13,0017,0023,0960.8,+04.3,084,0078,1674789576,36.197 23,0019,0026,0960.9,+04.3,084,0099,1674789876,36.24 11,0026,0036,0960.7,+04.2,084,0094,1674790176,36.309 21,0017,0023,0960.7,+04.2,084,0085,1674790476,36.32 09,0024,0032,0961.0,+04.3,084,0094,1674790776,36.306 11,0019,0026,0961.0,+04.3,084,0088,1674791076,36.313 16,0020,0027,0961.0,+04.2,084,0100,1674791376,36.317 23,0020,0027,0960.9,+04.3,084,0087,1674791676,36.313 16,0024,0032,0960.9,+04.3,084,0089,1674791976,36.319 18,0022,0029,0961.0,+04.3,084,0113,1674792276,36.306 21,0020,0027,0961.1,+04.3,084,0099,1674792576,36.302 21,0022,0029,0961.0,+04.3,084,0094,1674792876,36.292 23,0021,0028,0960.9,+04.3,084,0097,1674793176,36.306 16,0029,0039,0960.8,+04.3,084,0116,1674793476,36.361 23,0026,0036,0960.8,+04.3,084,0077,1674793776,36.448 23,0030,0042,0960.6,+04.3,084,0108,1674794076,36.447 16,0031,0043,0960.8,+04.3,084,0120,1674794376,36.439 06,0210,0283,0960.5,+04.3,085,0107,1674794676,36.442 09,0038,0052,0960.6,+04.2,084,0120,1674794976,36.442 25,0066,0090,0960.5,+04.3,084,0091,1674795276,36.447 28,0159,0214,0960.3,+04.3,085,0094,1674795576,36.441 30,0060,0080,0960.2,+04.3,084,0103,1674795876,36.444 13,0033,0045,0960.1,+04.3,084,0092,1674796176,36.427 25,0156,0209,0960.3,+04.3,084,0089,1674796476,36.421 21,0079,0107,0960.2,+04.3,084,0109,1674796776,36.412 30,0226,0304,0960.2,+04.4,084,0080,1674797076,36.491 18,0290,0391,0960.1,+04.4,085,0099,1674797376,36.582 16,0617,0832,0960.0,+04.3,084,0070,1674797676,36.571 18,0282,0380,0960.1,+04.4,085,0089,1674797976,36.577 23,0120,0161,0960.1,+04.4,084,0097,1674798276,36.568 30,0117,0158,0960.2,+04.3,084,0095,1674798576,36.565 33,0164,0220,0960.4,+04.3,084,0094,1674798876,36.576 28,0096,0129,0960.2,+04.4,085,0096,1674799176,36.566 25,0092,0123,0960.3,+04.4,084,0116,1674799476,36.562 21,0417,0561,0960.2,+04.5,084,0099,1674799776,36.564 21,0146,0197,0960.1,+04.5,084,0099,1674800076,36.558 30,0275,0372,0960.2,+04.5,084,0102,1674800376,36.564 16,0043,0058,0960.0,+04.6,084,0118,1674800676,36.635 18,0268,0362,0960.0,+04.6,084,0094,1674800976,36.715 30,0079,0107,0960.4,+04.5,084,0105,1674801276,36.701 33,0119,0160,0960.3,+04.5,084,0091,1674801576,36.705 28,0095,0128,0960.0,+04.5,084,0077,1674801876,36.702 25,0077,0103,0960.1,+04.6,084,0092,1674802476,36.7 16,0025,0034,0960.1,+04.6,084,0093,1674802776,36.695 16,0228,0307,0960.2,+04.5,084,0105,1674803076,36.691 28,0022,0029,0960.1,+04.6,084,0107,1674803376,36.693 21,0068,0092,0960.0,+04.6,084,0096,1674803676,36.697 21,0064,0087,0960.0,+04.6,084,0106,1674803976,36.69 23,0038,0052,0960.3,+04.7,084,0114,1674804276,36.763 23,0141,0191,0960.2,+04.7,085,0084,1674804576,36.844 21,0273,0369,0960.0,+04.7,085,0104,1674804876,36.831 18,0060,0080,0960.1,+04.7,084,0103,1674805176,36.826 18,0177,0238,0960.3,+04.7,084,0111,1674805476,36.829 04,0806,1087,0959.8,+04.8,084,0105,1674805776,36.845 18,0118,0159,0960.0,+04.7,085,0116,1674806076,36.825 21,0217,0292,0959.8,+04.8,084,0099,1674806376,36.817 18,0114,0154,0959.4,+04.7,084,0099,1674806676,36.822 23,0322,0434,0959.6,+04.8,085,0100,1674806976,36.82 18,0065,0088,0959.6,+04.8,085,0108,1674807276,36.806 18,0159,0214,0959.4,+04.8,084,0093,1674807576,36.82 16,0481,0648,0959.6,+04.8,084,0092,1674807876,36.895 21,0151,0203,0959.2,+04.8,084,0090,1674808176,36.969 21,0337,0454,0959.3,+04.9,085,0091,1674808476,36.965 25,0213,0287,0959.6,+04.8,084,0101,1674808776,36.972 21,0062,0085,0959.3,+05.0,085,0102,1674809076,36.962 25,0125,0170,0959.6,+04.9,085,0109,1674809376,36.967 25,0478,0644,0959.6,+05.1,085,0097,1674809676,36.954 23,0081,0109,0959.3,+04.9,085,0093,1674809976,36.952 23,0138,0186,0959.4,+05.1,085,0104,1674810276,36.955 13,0056,0075,0959.1,+05.0,085,0103,1674810576,36.951 25,0148,0199,0959.4,+05.1,084,0097,1674810876,36.941 09,0028,0038,0959.4,+05.1,084,0084,1674811176,36.951 11,0124,0166,0959.4,+05.1,084,0105,1674811477,37.022 21,0019,0026,0959.0,+05.4,084,0086,1674811777,37.109 11,0063,0086,0959.4,+05.4,084,0092,1674812077,37.092 13,0034,0047,0959.1,+05.4,084,0097,1674812377,37.103 11,0047,0064,0959.1,+05.3,084,0092,1674812677,37.091 21,0018,0024,0958.5,+05.5,084,0116,1674812977,37.105 25,0019,0026,0958.6,+05.4,084,0092,1674813277,37.085 25,0016,0022,0958.8,+05.5,084,0090,1674813577,37.083 25,0009,0012,0958.6,+05.5,084,0107,1674813877,37.083 16,0002,0003,0958.7,+04.4,083,0112,1674814177,37.081 11,0002,0003,0958.5,+04.1,082,0093,1674814477,37.075 13,0001,0002,0958.3,+03.8,082,0097,1674814777,37.075 13,0001,0002,0958.3,+03.7,082,0121,1674815077,37.156 11,0001,0002,0958.3,+03.4,082,0110,1674815377,37.23 13,0001,0002,0958.3,+03.0,082,0115,1674815977,37.228 04,0001,0002,0958.0,+02.8,082,0115,1674816277,37.224 06,0001,0002,0957.8,+02.4,082,0107,1674816577,37.216 13,0001,0002,0957.7,+02.3,082,0103,1674816877,37.22 16,0001,0002,0957.3,+02.2,081,0098,1674817177,37.21 09,0001,0002,0957.3,+02.1,081,0126,1674817477,37.199 21,0001,0002,0957.3,+02.2,082,0116,1674817777,37.219 11,0001,0002,0957.8,+02.3,082,0108,1674818077,37.217 18,0001,0002,0957.4,+01.9,082,0115,1674818377,37.21 09,0003,0005,0957.1,+01.6,082,0087,1674818677,37.278 09,0010,0013,0957.1,+01.7,082,0099,1674818977,37.365 13,0022,0029,0957.3,+01.7,082,0123,1674819277,37.365 21,0029,0039,0957.1,+01.4,082,0098,1674819577,37.365 16,0026,0036,0957.0,+01.3,082,0090,1674819877,37.357 21,0018,0024,0957.0,+01.3,082,0093,1674820177,37.345 23,0038,0052,0957.1,+01.1,082,0087,1674820477,37.355 23,0010,0013,0957.0,+01.4,082,0088,1674820777,37.36 13,0001,0002,0956.8,+01.2,082,0088,1674821077,37.37 23,0006,0008,0957.1,+01.1,082,0089,1674821377,37.354 13,0003,0005,0957.1,+01.1,082,0089,1674821677,37.36 21,0002,0003,0957.0,+00.8,082,0127,1674821977,37.348 16,0001,0002,0957.1,+00.8,082,0115,1674822277,37.433 18,0002,0003,0957.1,+01.1,082,0086,1674822577,37.51 18,0001,0002,0957.2,+00.9,082,0087,1674822877,37.502 16,0001,0002,0957.2,+00.9,082,0074,1674823177,37.521 13,0001,0002,0957.1,+00.9,082,0091,1674823477,37.507 16,0001,0002,0957.1,+00.7,082,0119,1674823777,37.503 01,0001,0002,0957.1,+00.8,082,0113,1674824077,37.501 18,0001,0002,0957.2,+00.9,082,0098,1674824377,37.511 16,0002,0003,0957.0,+00.8,082,0106,1674824677,37.497 13,0001,0002,0957.3,+00.9,082,0101,1674824977,37.495 13,0001,0002,0957.5,+00.8,082,0124,1674825277,37.495 16,0005,0007,0957.2,+00.9,082,0101,1674825577,37.505 16,0001,0002,0957.3,+00.6,082,0108,1674825877,37.575 16,0002,0003,0957.2,+00.7,082,0091,1674826177,37.654 16,0003,0005,0957.3,+00.6,082,0107,1674826477,37.643 09,0001,0002,0957.5,+00.4,082,0104,1674826777,37.647 11,0001,0002,0957.3,+00.3,082,0106,1674827077,37.654 01,0001,0002,0957.6,+00.4,082,0109,1674827377,37.645 04,0001,0002,0957.3,+00.2,082,0119,1674827677,37.645 18,0001,0002,0957.4,+00.3,082,0111,1674827977,37.641 06,0001,0002,0957.4,+00.2,082,0120,1674828277,37.633 11,0001,0002,0957.4,+00.2,082,0096,1674828580,40.258 11,0001,0002,0957.2,-00.1,082,0096,1674828877,37.635 13,0001,0002,0957.2,+00.3,082,0104,1674829177,37.632 18,0001,0002,0957.3,+00.1,082,0095,1674829477,37.717 13,0001,0002,0957.7,-00.0,082,0089,1674829777,37.787 09,0001,0002,0957.3,+00.3,082,0099,1674830077,37.789 09,0001,0002,0957.7,+00.1,082,0101,1674830377,37.785 23,0001,0002,0957.7,+00.1,082,0104,1674830677,37.784 11,0001,0002,0957.6,-00.1,082,0093,1674830977,37.779 18,0002,0003,0957.4,+00.2,082,0102,1674831277,37.786 16,0003,0005,0957.6,-00.1,082,0101,1674831577,37.79 11,0001,0002,0957.6,-00.1,082,0101,1674831877,37.786 13,0001,0002,0957.8,+00.1,082,0087,1674832177,37.786 13,0008,0011,0958.0,+00.2,082,0105,1674832477,37.781 11,0002,0003,0958.0,-00.1,082,0097,1674832777,37.789 16,0001,0002,0957.8,-00.2,082,0116,1674833077,37.864 13,0002,0003,0957.5,-00.3,082,0104,1674833377,37.946 18,0002,0003,0957.7,-00.2,082,0103,1674833677,37.946 16,0002,0003,0957.9,-00.1,082,0083,1674833977,37.944 25,0011,0015,0957.7,-00.2,082,0104,1674834277,37.955 21,0001,0002,0957.9,-00.2,082,0109,1674834577,37.946 16,0002,0003,0957.8,-00.2,082,0116,1674834877,37.929 06,0001,0002,0957.9,-00.2,082,0093,1674835177,37.935 11,0001,0002,0958.0,-00.1,082,0108,1674835477,37.937 13,0002,0003,0958.0,-00.2,082,0092,1674835777,37.93 04,0001,0002,0958.0,-00.1,082,0106,1674836077,37.943 11,0001,0002,0958.1,-00.3,082,0096,1674836377,37.951 13,0001,0002,0958.0,-00.1,082,0113,1674836678,38.015 11,0001,0002,0958.2,-00.1,082,0130,1674836978,38.092 16,0002,0003,0958.3,+00.0,082,0109,1674837278,38.1 21,0002,0003,0958.3,-00.4,082,0101,1674837578,38.107 25,0002,0003,0958.4,-00.4,082,0113,1674837878,38.122 23,0002,0003,0958.1,-00.2,082,0091,1674838178,38.113 23,0002,0003,0958.7,-00.3,082,0120,1674838478,38.098 25,0002,0003,0958.7,-00.2,082,0120,1674838778,38.101 25,0002,0003,0958.3,-00.4,082,0107,1674839078,38.099 09,0001,0002,0958.5,-00.3,082,0104,1674839378,38.104 09,0001,0002,0958.8,-00.4,082,0104,1674839678,38.107 21,0002,0003,0958.4,-00.4,082,0122,1674839978,38.105 11,0002,0003,0958.7,-00.5,081,0107,1674840278,38.166 21,0002,0003,0958.4,-00.3,082,0122,1674840578,38.262 18,0002,0003,0958.7,-00.3,082,0115,1674840878,38.257 13,0002,0003,0958.7,-00.6,082,0081,1674841178,38.263 16,0004,0006,0958.9,-00.3,082,0093,1674841478,38.249 13,0002,0003,0958.7,-00.5,082,0102,1674843278,38.256 13,0004,0006,0958.8,-00.5,082,0105,1674843578,38.25 16,0008,0011,0958.9,-00.4,082,0104,1674843878,38.321 18,0006,0008,0959.0,-00.4,082,0102,1674844178,38.401 18,0006,0008,0958.9,-00.3,082,0097,1674844478,38.403 18,0011,0015,0958.9,-00.6,082,0086,1674844778,38.408 11,0025,0034,0959.0,-00.6,082,0094,1674845378,38.413 11,0021,0028,0959.0,-00.6,082,0108,1674845978,38.408 06,0071,0096,0959.1,-00.5,082,0089,1674846278,38.405 09,0053,0071,0959.6,-00.6,082,0091,1674846578,38.409 13,0049,0066,0959.3,-00.6,082,0094,1674846878,38.415 16,0012,0016,0959.2,-00.7,082,0095,1674847178,38.41 11,0017,0023,0959.5,-00.5,082,0091,1674847478,38.469 11,0018,0024,0959.4,-00.7,082,0096,1674847778,38.555 04,0032,0044,0959.6,-00.5,082,0100,1674848078,38.556 09,0016,0022,0959.5,-00.5,083,0110,1674848678,38.556 11,0046,0063,0959.4,-00.7,082,0097,1674848978,38.553 16,0026,0036,0959.5,-00.6,082,0085,1674849578,38.569 11,0028,0038,0959.1,-00.7,082,0107,1674849878,38.554 18,0008,0011,0959.5,-00.7,082,0104,1674851078,38.642 06,0015,0021,0959.3,-00.7,082,0100,1674851378,38.726 11,0004,0006,0959.5,-00.6,082,0086,1674851678,38.72 18,0093,0124,0959.7,-00.8,082,0110,1674851978,38.711 09,0012,0016,0959.6,-00.8,082,0094,1674852278,38.706 09,0010,0013,0959.6,-00.7,082,0071,1674852578,38.726 09,0004,0006,0959.9,-00.8,082,0102,1674852878,38.712 11,0017,0023,0959.9,-00.7,082,0099,1674853178,38.711 16,0053,0071,0959.9,-00.9,082,0098,1674853478,38.707 18,0005,0007,0959.9,-00.9,082,0092,1674853778,38.707 16,0035,0048,0959.6,-00.8,082,0082,1674854078,38.699 23,0005,0007,0959.9,-00.7,082,0110,1674854378,38.703 09,0005,0007,0959.8,-00.7,082,0091,1674854678,38.779 13,0004,0006,0959.5,-00.8,082,0098,1674854978,38.853 06,0004,0006,0959.6,-00.8,082,0095,1674855278,38.86 11,0004,0006,0959.7,-00.8,081,0115,1674855578,38.871 11,0005,0007,0960.1,-00.7,081,0100,1674855878,38.854 21,0004,0006,0959.5,-00.9,082,0109,1674856178,38.863 21,0004,0006,0960.1,-01.0,081,0081,1674856778,38.861 23,0004,0006,0959.8,-00.8,081,0080,1674857078,38.861 11,0004,0006,0959.6,-00.9,081,0090,1674857378,38.864 23,0005,0007,0959.4,-00.9,081,0090,1674857678,38.869 21,0007,0010,0959.5,-00.8,081,0102,1674857978,38.862 25,0004,0006,0960.0,-01.0,081,0097,1674858278,38.933 28,0006,0008,0959.9,-00.8,081,0125,1674858579,39.019 25,0003,0005,0960.1,-01.1,081,0099,1674858879,39.028 28,0005,0007,0959.9,-01.1,081,0125,1674859179,39.031 28,0004,0006,0959.8,-00.8,081,0105,1674859479,39.021 28,0004,0006,0959.8,-00.9,081,0078,1674859779,39.023 23,0003,0005,0960.1,-01.1,081,0101,1674860079,39.034 23,0004,0006,0959.9,-01.1,081,0118,1674860379,39.014 28,0004,0006,0960.1,-01.0,081,0108,1674860679,39.012 18,0004,0006,0960.1,-01.1,081,0109,1674860979,39.013 13,0005,0007,0960.0,-01.1,081,0120,1674861279,39.024 21,0003,0005,0960.1,-01.1,081,0093,1674861579,39.019 09,0003,0005,0960.0,-01.3,080,0104,1674861879,39.091 21,0003,0005,0959.9,-01.0,081,0100,1674862179,39.178 16,0004,0006,0960.0,-01.0,081,0108,1674862479,39.178 21,0004,0006,0960.1,-01.1,081,0105,1674862779,39.175 11,0007,0010,0960.4,-01.2,081,0080,1674863079,39.191 11,0015,0021,0960.5,-01.2,081,0082,1674863679,39.175 11,0003,0005,0960.5,-01.1,081,0088,1674863979,39.184 16,0004,0006,0960.6,-01.0,081,0109,1674864279,39.172 11,0014,0018,0960.6,-01.2,081,0092,1674864579,39.173 11,0003,0005,0960.8,-01.1,081,0095,1674864879,39.183 09,0005,0007,0960.6,-01.1,081,0074,1674865179,39.186 09,0004,0006,0961.0,-01.2,081,0081,1674865479,39.265 13,0006,0008,0961.0,-01.3,081,0105,1674865779,39.347 09,0005,0007,0960.8,-01.2,080,0087,1674866079,39.34 09,0006,0008,0961.1,-01.2,081,0102,1674866379,39.328 09,0006,0008,0961.2,-01.1,081,0091,1674866679,39.33 21,0005,0007,0960.9,-01.3,080,0112,1674866979,39.34 11,0005,0007,0961.1,-01.2,080,0098,1674867279,39.34 11,0005,0007,0960.9,-01.3,080,0082,1674867579,39.347 11,0005,0007,0960.9,-01.4,079,0098,1674867879,39.345 09,0005,0007,0961.0,-01.4,080,0101,1674868179,39.354 23,0006,0008,0961.1,-01.3,080,0096,1674868479,39.349 09,0005,0007,0960.9,-01.3,080,0128,1674868779,39.337 25,0005,0007,0960.9,-01.5,080,0094,1674869079,39.414 13,0006,0008,0961.1,-01.5,080,0089,1674869379,39.487 11,0007,0010,0961.0,-01.4,080,0088,1674869679,39.495 13,0006,0008,0961.2,-01.2,080,0088,1674869979,39.487 25,0006,0008,0961.1,-01.6,080,0101,1674870279,39.488 25,0007,0010,0961.3,-01.5,080,0100,1674870579,39.503 25,0008,0011,0961.5,-01.5,080,0104,1674870879,39.493 28,0007,0010,0961.3,-01.6,080,0093,1674871179,39.495 13,0007,0010,0961.4,-01.4,080,0089,1674871479,39.5 28,0006,0008,0961.4,-01.6,080,0085,1674871779,39.502 28,0007,0010,0961.4,-01.6,080,0084,1674872079,39.507 16,0008,0011,0961.4,-01.6,080,0094,1674872379,39.493 16,0006,0008,0961.7,-01.8,079,0105,1674872679,39.567 30,0006,0008,0961.8,-01.7,080,0102,1674872979,39.659 13,0006,0008,0961.5,-01.8,080,0089,1674873279,39.652 13,0007,0010,0961.9,-02.0,079,0089,1674873579,39.658 28,0008,0011,0961.6,-01.7,080,0104,1674873879,39.649 30,0006,0008,0961.9,-02.0,079,0083,1674874179,39.652 28,0006,0008,0961.8,-01.9,080,0102,1674874479,39.654 18,0007,0010,0962.0,-01.9,079,0108,1674874779,39.651 21,0006,0008,0961.7,-01.8,080,0106,1674875079,39.652 28,0007,0010,0961.8,-02.0,080,0108,1674875379,39.655 25,0006,0008,0961.8,-01.8,080,0103,1674875679,39.659 25,0008,0011,0961.9,-02.0,079,0092,1674875979,39.664 25,0007,0010,0961.8,-01.8,080,0089,1674876279,39.73 25,0008,0011,0961.9,-02.2,079,0089,1674876579,39.8 18,0008,0011,0961.7,-02.0,079,0077,1674876879,39.814 23,0007,0010,0961.8,-02.1,079,0099,1674877179,39.826 25,0008,0011,0962.1,-01.9,079,0089,1674877479,39.817 25,0007,0010,0962.1,-01.9,079,0082,1674877779,39.817 28,0010,0013,0961.6,-02.1,079,0107,1674878079,39.808 25,0008,0011,0961.8,-02.1,080,0098,1674878379,39.828 18,0010,0013,0962.0,-02.1,079,0105,1674878679,39.824 18,0009,0012,0962.2,-01.9,079,0106,1674878979,39.812 21,0009,0012,0962.1,-02.1,079,0100,1674879279,39.824 28,0010,0013,0962.2,-02.1,080,0075,1674879579,39.805 23,0009,0012,0962.2,-02.2,079,0090,1674879879,39.888 21,0011,0015,0962.2,-02.2,079,0088,1674880179,39.964 23,0010,0013,0962.2,-02.1,079,0087,1674880479,39.975 18,0010,0013,0962.7,-02.4,079,0093,1674880779,39.975 18,0009,0012,0962.3,-02.1,079,0077,1674881079,39.981 16,0009,0012,0962.4,-02.2,079,0089,1674881379,39.972 21,0009,0012,0962.6,-02.2,079,0103,1674881679,39.972 23,0007,0010,0962.6,-02.2,079,0091,1674881979,39.978 18,0009,0012,0963.0,-02.2,079,0120,1674882279,39.977 16,0009,0012,0962.9,-02.3,078,0107,1674882579,39.974 21,0008,0011,0963.0,-02.5,077,0083,1674882879,39.972 21,0011,0015,0962.6,-02.4,078,0117,1674883179,39.974 25,0007,0010,0962.7,-02.8,077,0117,1674883480,40.053 28,0011,0015,0962.8,-02.6,078,0096,1674883780,40.138 25,0009,0012,0962.9,-02.6,078,0086,1674884080,40.139 25,0008,0011,0962.8,-02.4,078,0079,1674884380,40.144 21,0009,0012,0963.3,-02.4,078,0107,1674884680,40.145 23,0010,0013,0962.8,-02.6,077,0083,1674884980,40.155 18,0010,0013,0963.4,-02.4,078,0114,1674885280,40.159 25,0009,0012,0963.2,-02.5,078,0105,1674885580,40.143 23,0012,0016,0963.1,-02.5,077,0089,1674885880,40.145 28,0009,0012,0963.3,-02.4,077,0090,1674886180,40.141 11,0008,0011,0963.6,-02.6,077,0091,1674886480,40.145 25,0010,0013,0963.7,-02.6,077,0090,1674886780,40.153 18,0008,0011,0963.6,-02.7,077,0100,1674887080,40.212 23,0009,0012,0963.5,-02.4,078,0093,1674887380,40.299 23,0009,0012,0963.9,-02.5,077,0104,1674887680,40.302 18,0009,0012,0964.2,-02.4,078,0087,1674887980,40.305 23,0009,0012,0963.9,-02.5,077,0103,1674888280,40.304 25,0009,0012,0964.2,-02.4,078,0097,1674888580,40.316 23,0009,0012,0964.0,-02.2,078,0102,1674888880,40.32 21,0010,0013,0964.1,-02.5,078,0103,1674889180,40.314 21,0010,0013,0964.3,-02.3,078,0090,1674889480,40.308 23,0009,0012,0964.2,-02.6,077,0102,1674889780,40.317 18,0009,0012,0964.3,-02.0,078,0100,1674890080,40.314 23,0009,0012,0964.4,-02.6,078,0067,1674890380,40.303 25,0010,0013,0964.4,-02.4,077,0104,1674890680,40.39 18,0010,0013,0964.2,-02.4,076,0095,1674890980,40.472 18,0008,0011,0964.1,-02.5,077,0099,1674891280,40.476 25,0010,0013,0964.4,-02.5,078,0073,1674891580,40.468 23,0009,0012,0964.5,-02.3,078,0078,1674891880,40.472 18,0011,0015,0964.7,-02.6,078,0088,1674892180,40.472 16,0012,0016,0964.4,-02.4,078,0080,1674892480,40.468 16,0010,0013,0964.4,-02.8,076,0086,1674892780,40.475 16,0012,0016,0964.6,-02.6,078,0088,1674893080,40.47 23,0015,0021,0964.4,-02.7,078,0079,1674893380,40.473 18,0013,0017,0964.5,-02.7,078,0091,1674893680,40.465 21,0011,0015,0964.5,-02.7,077,0090,1674893980,40.468 18,0014,0018,0964.4,-02.6,078,0081,1674894280,40.546 21,0014,0018,0964.7,-02.6,078,0123,1674894580,40.615 25,0012,0016,0964.7,-02.9,078,0088,1674894880,40.618 21,0015,0021,0964.8,-02.6,078,0100,1674895180,40.625 16,0014,0018,0965.0,-02.6,078,0104,1674895480,40.629 23,0013,0017,0964.9,-02.6,078,0101,1674895780,40.629 23,0014,0018,0964.7,-02.5,078,0086,1674896080,40.64 18,0014,0018,0964.5,-02.6,078,0097,1674896380,40.63 21,0013,0017,0964.7,-02.3,079,0087,1674896680,40.637 18,0012,0016,0964.9,-02.4,078,0093,1674896980,40.639 13,0013,0017,0964.9,-02.4,077,0086,1674897280,40.643 16,0014,0018,0964.7,-02.3,077,0087,1674897580,40.635 16,0012,0016,0964.4,-02.3,077,0087,1674898180,40.805 21,0012,0016,0964.7,-02.2,078,0074,1674898480,40.811 16,0012,0016,0964.6,-02.2,077,0082,1674898780,40.789 18,0012,0016,0965.0,-02.2,077,0099,1674899080,40.8 18,0011,0015,0964.8,-02.2,076,0101,1674899380,40.797 18,0011,0015,0964.8,-02.1,077,0082,1674899680,40.805 13,0012,0016,0964.8,-02.1,077,0095,1674899980,40.803 16,0011,0015,0964.9,-02.2,077,0084,1674900280,40.806 18,0010,0013,0964.8,-02.1,077,0084,1674900580,40.797 18,0009,0012,0964.7,-02.1,076,0099,1674900880,40.803 11,0009,0012,0964.7,-02.2,077,0099,1674901180,40.793 13,0008,0011,0965.0,-02.0,078,0085,1674901480,40.887 13,0009,0012,0964.8,-02.0,077,0083,1674901780,40.957 13,0009,0012,0964.8,-02.0,076,0088,1674902080,40.963 23,0009,0012,0964.9,-02.2,075,0084,1674902380,40.977 23,0010,0013,0964.8,-01.7,077,0079,1674902680,40.967 23,0006,0008,0965.0,-02.0,076,0079,1674902980,40.968 25,0007,0010,0964.8,-02.0,076,0088,1674903280,40.962 18,0007,0010,0964.8,-01.8,077,0107,1674903580,40.968 09,0007,0010,0964.9,-01.8,077,0113,1674903880,40.973 11,0008,0011,0964.8,-01.8,077,0102,1674904180,40.977 11,0008,0011,0965.0,-02.0,076,0077,1674904480,40.969 25,0007,0010,0964.9,-02.0,077,0082,1674904780,40.964 25,0008,0011,0965.0,-01.8,078,0088,1674905081,41.035 11,0006,0008,0964.9,-01.9,078,0088,1674905381,41.114 16,0006,0008,0964.8,-01.8,078,0076,1674905681,41.117 23,0007,0010,0964.8,-01.7,078,0105,1674905981,41.127 25,0005,0007,0964.8,-01.8,077,0091,1674906281,41.141 13,0007,0010,0964.7,-01.7,077,0092,1674906581,41.141 18,0006,0008,0964.8,-01.7,077,0091,1674906881,41.132 13,0006,0008,0964.9,-01.8,077,0090,1674907181,41.146 25,0006,0008,0964.8,-01.7,077,0090,1674907481,41.142 11,0007,0010,0965.1,-01.9,077,0086,1674907781,41.131 25,0009,0012,0965.1,-01.8,077,0076,1674908081,41.133 16,0007,0010,0965.1,-01.8,077,0099,1674908381,41.12 11,0009,0012,0965.3,-01.8,077,0100,1674908681,41.204 11,0008,0011,0964.9,-01.8,077,0082,1674908981,41.311 11,0008,0011,0965.2,-01.8,078,0095,1674909281,41.304 25,0008,0011,0965.2,-01.8,077,0077,1674909581,41.296 25,0009,0012,0965.4,-01.8,077,0099,1674909881,41.289 21,0007,0010,0965.3,-01.8,078,0092,1674910181,41.293 23,0008,0011,0965.3,-01.8,078,0096,1674910481,41.285 25,0007,0010,0965.6,-01.7,078,0085,1674910781,41.298 11,0007,0010,0965.5,-01.8,078,0094,1674911081,41.278 25,0007,0010,0965.2,-01.6,078,0098,1674911381,41.282 21,0007,0010,0965.5,-01.8,077,0083,1674911681,41.285 25,0008,0011,0965.3,-01.6,078,0094,1674911981,41.292 13,0008,0011,0965.5,-01.7,077,0096,1674912281,41.364 23,0008,0011,0965.7,-01.6,078,0103,1674912581,41.441 18,0009,0012,0965.5,-01.7,078,0091,1674912881,41.437 13,0009,0012,0965.6,-01.7,078,0085,1674913181,41.45 23,0008,0011,0965.6,-01.7,078,0087,1674913481,41.453 28,0009,0012,0965.6,-01.7,078,0084,1674913781,41.533 13,0010,0013,0965.8,-01.7,078,0097,1674914081,41.458 16,0010,0013,0965.8,-01.6,078,0085,1674914381,41.468 23,0009,0012,0965.7,-01.6,078,0095,1674914681,41.462 11,0010,0013,0965.8,-01.6,078,0095,1674914981,41.453 13,0009,0012,0965.9,-01.6,078,0076,1674915281,41.445 23,0010,0013,0965.8,-01.5,079,0103,1674915581,41.443 23,0009,0012,0965.6,-01.6,079,0089,1674915881,41.526 13,0009,0012,0965.9,-01.7,079,0107,1674916181,41.601 25,0008,0011,0966.0,-01.5,079,0083,1674916481,41.595 25,0011,0015,0965.9,-01.7,079,0081,1674916781,41.589 21,0009,0012,0966.1,-01.6,079,0090,1674917081,41.626 25,0009,0012,0966.1,-01.6,079,0088,1674917381,41.604 13,0010,0013,0965.9,-01.7,079,0090,1674917681,41.589 11,0010,0013,0965.9,-01.6,079,0097,1674917981,41.589 13,0008,0011,0965.9,-01.5,079,0093,1674918281,41.601 23,0013,0017,0966.1,-01.5,079,0083,1674918581,41.607 25,0009,0012,0966.2,-01.6,079,0087,1674918881,41.615 25,0008,0011,0966.0,-01.6,079,0092,1674919181,41.615 13,0007,0010,0966.2,-01.7,079,0075,1674919481,41.689 11,0007,0010,0966.2,-01.6,079,0091,1674919781,41.77 13,0010,0013,0966.1,-01.6,079,0098,1674920081,41.772 13,0007,0010,0966.5,-01.6,079,0101,1674920381,41.77 25,0008,0011,0966.4,-01.6,079,0091,1674920681,41.764 25,0008,0011,0966.4,-01.6,080,0082,1674920981,41.782 25,0010,0013,0966.3,-01.7,080,0082,1674921281,41.764 13,0009,0012,0966.5,-01.6,080,0096,1674921581,41.77 13,0010,0013,0966.3,-01.3,080,0107,1674921881,41.771 25,0010,0013,0966.7,-01.5,080,0089,1674922181,41.77 25,0010,0013,0966.6,-01.5,080,0116,1674922481,41.765 13,0011,0015,0966.7,-01.4,080,0102,1674922781,41.769 11,0008,0011,0966.6,-01.6,080,0084,1674923081,41.834 21,0010,0013,0966.7,-01.5,080,0089,1674923381,41.915 23,0010,0013,0966.8,-01.5,080,0092,1674923681,41.927 25,0010,0013,0966.5,-01.6,080,0098,1674923981,41.935 13,0011,0015,0966.8,-01.5,080,0091,1674924281,41.922 25,0009,0012,0966.7,-01.5,080,0099,1674924581,41.926 25,0010,0013,0966.9,-01.5,080,0099,1674924881,41.924 11,0010,0013,0967.1,-01.5,081,0088,1674925181,41.921 13,0010,0013,0967.0,-01.4,081,0108,1674925481,41.924 11,0010,0013,0966.9,-01.5,081,0098,1674925781,41.929 25,0011,0015,0967.0,-01.4,081,0091,1674926081,41.93 23,0012,0016,0966.9,-01.4,080,0095,1674926381,41.932 25,0011,0015,0967.1,-01.4,081,0079,1674926682,42.018 13,0012,0016,0967.2,-01.4,080,0094,1674926982,42.091 11,0011,0015,0967.1,-01.3,080,0087,1674927282,42.084 23,0012,0016,0967.0,-01.4,080,0090,1674927582,42.076 11,0012,0016,0967.1,-01.3,080,0090,1674927882,42.098 25,0011,0015,0967.4,-01.4,080,0114,1674928182,42.094 09,0011,0015,0967.6,-01.4,080,0103,1674928482,42.095 11,0010,0013,0967.1,-01.3,080,0092,1674928782,42.078 25,0010,0013,0967.5,-01.4,080,0111,1674929082,42.08 25,0010,0013,0967.3,-01.3,080,0089,1674929382,42.072 23,0009,0012,0967.4,-01.3,080,0091,1674929682,42.074 09,0009,0012,0967.6,-01.4,080,0101,1674929982,42.082 25,0009,0012,0967.1,-01.4,080,0090,1674930282,42.166 09,0008,0011,0967.4,-01.3,080,0091,1674930582,42.247 11,0010,0013,0967.4,-01.5,079,0089,1674930882,42.246 09,0008,0011,0967.3,-01.5,079,0087,1674931182,42.246 23,0009,0012,0967.5,-01.2,079,0085,1674931482,42.237 09,0009,0012,0967.5,-01.4,080,0065,1674931782,42.241 25,0009,0012,0967.5,-01.4,080,0068,1674932082,42.238 25,0008,0011,0967.8,-01.3,079,0091,1674932382,42.227 25,0010,0013,0967.7,-01.3,080,0085,1674932682,42.234 23,0009,0012,0967.8,-01.3,080,0096,1674932982,42.231 09,0011,0015,0968.0,-01.2,080,0082,1674933282,42.232 09,0011,0015,0967.8,-01.3,080,0083,1674933582,42.223 25,0010,0013,0967.7,-01.3,080,0085,1674933882,42.311 25,0009,0012,0967.8,-01.4,080,0073,1674934182,42.401 09,0011,0015,0967.6,-01.4,080,0099,1674934482,42.399 25,0009,0012,0967.7,-01.4,080,0105,1674934782,42.403 09,0013,0017,0967.7,-01.4,080,0098,1674935082,42.395 09,0012,0016,0967.8,-01.4,080,0104,1674935382,42.386 25,0012,0016,0967.8,-01.4,080,0063,1674935682,42.393 25,0013,0017,0968.1,-01.5,080,0079,1674935982,42.387 11,0012,0016,0968.0,-01.4,080,0097,1674936282,42.393 09,0013,0017,0967.9,-01.4,080,0087,1674936582,42.384 09,0013,0017,0968.0,-01.4,081,0082,1674936882,42.394 11,0012,0016,0967.9,-01.4,081,0076,1674937182,42.41 11,0013,0017,0967.9,-01.3,081,0080,1674937482,42.473 11,0012,0016,0968.0,-01.4,081,0079,1674937782,42.549 25,0014,0018,0968.2,-01.4,081,0087,1674938082,42.547 11,0014,0018,0968.4,-01.3,081,0099,1674938382,42.554 09,0012,0016,0968.4,-01.4,081,0084,1674938682,42.551 25,0013,0017,0968.4,-01.3,081,0090,1674938982,42.549 09,0012,0016,0968.4,-01.6,081,0082,1674939282,42.553 25,0012,0016,0968.3,-01.4,081,0090,1674939582,42.544 06,0014,0018,0968.6,-01.3,081,0080,1674939882,42.537 09,0013,0017,0968.7,-01.2,081,0082,1674940182,42.537 25,0043,0058,0968.6,-01.3,081,0087,1674940482,42.548 21,0010,0013,0969.1,-01.9,080,0099,1674940782,42.56 25,0011,0015,0968.9,-01.9,079,0088,1674941082,42.645 13,0010,0013,0968.7,-02.0,079,0098,1674941382,42.701 21,0016,0022,0968.8,-01.9,079,0085,1674941682,42.713 11,0014,0018,0969.0,-01.9,080,0079,1674941982,42.714 13,0014,0018,0969.0,-02.2,079,0091,1674942282,42.699 16,0016,0022,0968.7,-02.3,079,0094,1674942582,42.702 23,0014,0018,0968.8,-02.1,080,0093,1674942882,42.698 13,0015,0021,0968.8,-02.3,079,0090,1674943182,42.716 16,0013,0017,0969.1,-02.2,079,0091,1674943482,42.703 11,0014,0018,0969.0,-02.3,078,0089,1674943782,42.713 23,0014,0018,0969.0,-02.2,078,0087,1674944082,42.698 13,0014,0018,0969.0,-02.2,078,0071,1674944382,42.703 16,0011,0015,0968.8,-02.3,077,0092,1674944682,42.791 23,0011,0015,0969.0,-02.3,077,0099,1674944982,42.881 25,0011,0015,0968.9,-02.4,077,0107,1674945282,42.87 13,0009,0012,0968.9,-02.3,078,0091,1674945582,42.875 25,0008,0011,0968.9,-02.4,077,0102,1674945882,42.872 23,0010,0013,0968.7,-02.3,078,0102,1674946182,42.867 23,0013,0017,0969.0,-02.2,077,0082,1674946482,42.867 16,0008,0011,0968.9,-02.4,077,0080,1674946782,42.862 13,0010,0013,0969.2,-02.4,077,0109,1674947082,42.868 13,0010,0013,0968.9,-02.3,077,0086,1674947382,42.884 16,0009,0012,0968.8,-02.3,077,0094,1674947682,42.876 16,0009,0012,0969.0,-02.3,077,0089,1674947982,42.87 18,0011,0015,0969.0,-02.4,076,0089,1674948282,42.941 18,0010,0013,0968.9,-02.3,076,0103,1674948583,43.036 18,0010,0013,0968.9,-02.3,077,0090,1674948883,43.025 21,0009,0012,0969.0,-02.2,077,0105,1674949183,43.041 13,0009,0012,0969.1,-02.3,077,0092,1674949483,43.034 18,0009,0012,0969.2,-02.4,077,0093,1674949783,43.032 21,0008,0011,0969.2,-02.4,076,0096,1674950083,43.03 18,0011,0015,0969.0,-02.6,076,0076,1674950383,43.033 23,0010,0013,0969.2,-02.5,075,0086,1674950683,43.041 13,0008,0011,0969.2,-02.4,076,0094,1674950983,43.029 23,0008,0011,0969.2,-02.6,076,0094,1674951283,43.028 25,0010,0013,0969.2,-02.5,075,0094,1674951583,43.039 11,0010,0013,0969.4,-02.4,076,0084,1674951883,43.114 11,0010,0013,0969.3,-02.6,076,0097,1674952183,43.197 13,0009,0012,0969.3,-02.5,076,0093,1674952483,43.196 21,0009,0012,0969.4,-02.7,075,0081,1674952783,43.21 16,0012,0016,0969.3,-02.7,075,0099,1674953083,43.192 11,0009,0012,0969.4,-02.6,076,0101,1674953383,43.201 18,0010,0013,0969.2,-02.6,076,0089,1674953683,43.198 16,0010,0013,0969.5,-02.6,076,0087,1674953983,43.205 18,0009,0012,0969.2,-02.6,076,0093,1674954283,43.203 18,0007,0010,0969.2,-02.6,077,0094,1674954583,43.205 23,0008,0011,0969.4,-02.5,077,0087,1674954883,43.195 16,0008,0011,0969.2,-02.7,076,0108,1674955183,43.194 16,0008,0011,0969.5,-02.7,076,0089,1674955483,43.292 16,0008,0011,0969.6,-02.6,077,0083,1674955783,43.371 18,0007,0010,0969.4,-02.5,077,0075,1674956083,43.362 16,0009,0012,0969.3,-02.3,077,0078,1674956383,43.368 21,0007,0010,0969.1,-02.6,076,0087,1674956683,43.357 21,0007,0010,0969.3,-02.5,076,0072,1674956983,43.364 23,0009,0012,0969.3,-02.4,077,0086,1674957283,43.361 18,0008,0011,0969.5,-02.3,078,0076,1674957583,43.362 25,0007,0010,0969.5,-02.4,077,0108,1674958183,43.355 13,0009,0012,0969.4,-02.5,076,0083,1674958483,43.366 13,0008,0011,0969.5,-02.4,077,0081,1674959083,43.451 13,0008,0011,0969.5,-02.5,077,0095,1674959383,43.538 16,0008,0011,0969.3,-02.5,077,0094,1674959683,43.526 18,0008,0011,0969.8,-02.3,078,0072,1674959983,43.532 16,0009,0012,0969.3,-02.4,078,0093,1674960283,43.523 25,0008,0011,0969.6,-02.6,077,0103,1674960583,43.519 23,0009,0012,0969.5,-02.5,077,0109,1674960883,43.523 16,0008,0011,0969.9,-02.5,077,0098,1674961183,43.528 16,0009,0012,0969.6,-02.4,077,0090,1674961483,43.535 25,0008,0011,0969.5,-02.4,078,0084,1674961783,43.528 18,0007,0010,0969.6,-02.6,077,0087,1674962083,43.53 23,0007,0010,0969.5,-02.7,077,0098,1674962383,43.537 18,0008,0011,0969.6,-02.5,077,0086,1674962683,43.615 16,0006,0008,0969.4,-02.3,078,0089,1674962983,43.683 16,0008,0011,0969.7,-02.5,078,0076,1674963283,43.693 23,0008,0011,0969.7,-02.4,079,0090,1674963583,43.689 23,0008,0011,0969.8,-02.6,078,0082,1674963883,43.693 18,0008,0011,0969.7,-02.5,078,0095,1674964183,43.7 16,0009,0012,0969.5,-02.6,078,0077,1674964483,43.699 23,0009,0012,0969.9,-02.5,078,0097,1674964783,43.698 16,0009,0012,0969.8,-02.4,079,0098,1674965383,43.693 16,0011,0015,0969.5,-02.6,078,0092,1674965683,43.694 13,0008,0011,0969.8,-02.5,078,0092,1674965983,43.694 25,0010,0013,0969.7,-02.6,078,0095,1674966283,43.773 16,0013,0017,0969.8,-02.4,079,0082,1674966583,43.867 23,0011,0015,0970.0,-02.5,079,0078,1674966883,43.863 13,0009,0012,0970.0,-02.4,079,0098,1674967183,43.862 23,0009,0012,0969.8,-02.4,078,0072,1674967483,43.858 16,0007,0010,0969.7,-02.7,077,0061,1674967783,43.847 18,0008,0011,0969.7,-02.6,077,0101,1674968083,43.858 13,0009,0012,0970.1,-02.4,078,0085,1674968383,43.861 13,0008,0011,0969.8,-02.7,078,0077,1674968683,43.861 16,0008,0011,0969.8,-02.6,077,0073,1674968983,43.868 23,0010,0013,0969.9,-02.6,077,0077,1674969283,43.856 23,0008,0011,0969.9,-02.6,077,0112,1674969583,43.85 21,0007,0010,0970.1,-02.8,077,0102,1674969883,43.929 16,0009,0012,0969.9,-02.5,078,0071,1674970184,44.01 16,0008,0011,0970.1,-02.6,078,0082,1674970484,44.036 16,0009,0012,0970.0,-02.4,078,0082,1674970784,44.022 23,0008,0011,0970.1,-02.5,078,0080,1674971084,44.022 18,0008,0011,0970.2,-02.7,078,0086,1674971384,44.003 23,0009,0012,0970.3,-02.5,078,0079,1674971984,44.016 16,0010,0013,0970.6,-02.5,078,0082,1674972284,44.017 13,0011,0015,0970.3,-02.4,078,0089,1674972584,44.02 16,0009,0012,0970.5,-02.4,078,0084,1674972884,44.021 23,0009,0012,0970.6,-02.5,078,0103,1674973184,44.019 21,0008,0011,0970.6,-02.4,078,0104,1674973484,44.093 23,0009,0012,0970.7,-02.3,078,0076,1674973784,44.177 16,0009,0012,0971.0,-02.4,078,0090,1674974084,44.174 16,0010,0013,0970.8,-02.5,077,0082,1674974384,44.187 23,0009,0012,0970.8,-02.2,078,0112,1674974684,44.193 16,0011,0015,0970.8,-02.2,078,0104,1674974984,44.183 16,0011,0015,0970.8,-02.4,078,0091,1674975284,44.193 23,0008,0011,0971.1,-02.2,078,0099,1674975584,44.174 18,0011,0015,0970.8,-02.1,078,0095,1674975884,44.188 18,0007,0010,0971.0,-02.1,077,0075,1674976184,44.186 21,0007,0010,0971.2,-02.3,077,0083,1674976484,44.174 13,0008,0011,0971.1,-02.4,077,0086,1674976784,44.182 16,0007,0010,0971.2,-02.3,077,0089,1674977084,44.269 16,0007,0010,0971.3,-02.3,077,0081,1674977384,44.337 18,0008,0011,0971.4,-02.2,077,0097,1674977684,44.336 23,0006,0008,0971.3,-02.0,077,0090,1674977984,44.335 16,0007,0010,0971.5,-02.1,076,0091,1674978284,44.329 16,0006,0008,0971.4,-02.2,076,0083,1674978584,44.347 23,0006,0008,0971.6,-02.1,076,0091,1674978884,44.333 23,0007,0010,0971.8,-02.0,076,0096,1674979184,44.341 25,0009,0012,0971.5,-02.1,076,0092,1674979484,44.333 18,0006,0008,0971.4,-02.1,076,0086,1674979784,44.329 16,0006,0008,0971.6,-02.0,076,0076,1674980084,44.349 25,0005,0007,0971.6,-02.0,076,0075,1674980384,44.359 25,0006,0008,0971.7,-01.8,077,0087,1674980684,44.432 16,0007,0010,0971.5,-02.0,076,0089,1674980984,44.483 16,0006,0008,0971.6,-01.9,076,0078,1674981284,44.501 25,0006,0008,0971.8,-01.7,076,0083,1674981584,44.494 25,0006,0008,0971.8,-01.5,076,0090,1674981884,44.506 25,0006,0008,0971.9,-01.5,076,0101,1674982184,44.496 23,0006,0008,0971.7,-01.5,075,0099,1674982484,44.495 16,0005,0007,0971.8,-01.5,075,0072,1674982784,44.504 13,0006,0008,0971.8,-01.5,075,0083,1674983084,44.491 25,0007,0010,0971.8,-01.5,076,0092,1674983384,44.489 25,0006,0008,0971.6,-01.6,076,0101,1674983684,44.498 21,0006,0008,0971.8,-01.5,076,0079,1674983984,44.496 13,0006,0008,0971.5,-01.8,075,0078,1674984284,44.56 21,0006,0008,0971.6,-01.7,075,0085,1674984584,44.65 23,0006,0008,0971.5,-01.6,075,0097,1674984884,44.642 25,0007,0010,0971.9,-01.6,076,0103,1674985184,44.651 23,0007,0010,0971.8,-01.4,076,0098,1674985484,44.66 16,0006,0008,0971.8,-01.5,075,0091,1674985784,44.668 18,0006,0008,0971.8,-01.5,076,0094,1674986084,44.685 16,0006,0008,0971.9,-01.5,075,0088,1674986384,44.655 25,0007,0010,0971.5,-01.5,077,0090,1674986684,44.663 23,0006,0008,0971.6,-01.7,076,0102,1674986984,44.669 16,0006,0008,0971.6,-01.7,075,0109,1674987284,44.664 16,0008,0011,0971.5,-01.7,076,0106,1674987584,44.694 25,0006,0008,0971.7,-01.7,075,0092,1674987884,44.731 23,0008,0011,0971.4,-01.7,075,0101,1674988184,44.821 16,0008,0011,0971.2,-01.5,075,0092,1674988484,44.815 25,0008,0011,0971.2,-01.5,075,0103,1674988784,44.806 25,0009,0012,0971.3,-01.5,075,0100,1674989084,44.813 23,0009,0012,0971.3,-01.3,075,0091,1674989384,44.795 23,0005,0007,0971.2,-01.4,074,0108,1674989684,44.804 16,0007,0010,0971.3,-01.5,074,0077,1674989984,44.818 16,0007,0010,0971.2,-01.5,075,0074,1674990284,44.803 18,0006,0008,0971.1,-01.6,074,0081,1674990584,44.822 18,0008,0011,0971.0,-01.7,075,0090,1674990884,44.811 25,0007,0010,0970.9,-01.5,075,0085,1674991184,44.82 16,0007,0010,0971.2,-01.6,076,0089,1674991484,44.899 23,0007,0010,0970.8,-01.5,076,0102,1674991784,44.971 18,0007,0010,0970.9,-01.4,076,0095,1674992084,44.981 13,0007,0010,0970.9,-01.6,075,0092,1674992384,44.976 21,0006,0008,0971.1,-01.6,075,0097,1674992684,44.979 23,0007,0010,0970.8,-01.5,076,0087,1674992984,44.972 18,0006,0008,0970.6,-01.6,075,0100,1674993284,44.967 16,0009,0012,0970.6,-01.6,075,0072,1674993584,44.971 25,0007,0010,0970.7,-01.8,075,0087,1674993884,44.967 21,0008,0011,0971.0,-01.6,075,0076,1674994184,44.971 23,0010,0013,0970.8,-01.6,075,0091,1674994484,44.966 16,0007,0010,0971.0,-01.6,075,0091,1674994784,44.96 23,0008,0011,0970.6,-01.4,076,0094,1674995085,45.059 23,0007,0010,0970.8,-01.4,075,0086,1674995385,45.131 25,0007,0010,0970.9,-01.5,074,0091,1674995685,45.125 23,0007,0010,0971.1,-01.2,075,0086,1674995985,45.139 18,0007,0010,0970.8,-01.1,075,0094,1674996285,45.129 21,0007,0010,0971.1,-01.2,073,0100,1674996585,45.136 18,0008,0011,0971.0,-01.2,074,0099,1674996885,45.137 23,0007,0010,0971.0,-01.0,076,0097,1674997185,45.131 21,0008,0011,0971.3,-01.2,075,0088,1674997485,45.127 21,0008,0011,0970.9,-01.4,073,0081,1674997785,45.119 23,0009,0012,0971.1,-01.1,074,0083,1674998085,45.123 18,0008,0011,0970.9,-01.3,075,0077,1674998385,45.128 21,0009,0012,0970.9,-01.4,074,0066,1674998685,45.205 23,0008,0011,0970.8,-01.5,074,0094,1674998985,45.289 18,0011,0015,0970.9,-01.4,075,0097,1674999285,45.289 21,0008,0011,0971.1,-01.4,075,0096,1674999585,45.295 21,0010,0013,0971.0,-01.3,076,0073,1674999885,45.293 21,0009,0012,0971.2,-01.4,075,0083,1675000185,45.28 21,0011,0015,0971.2,-01.3,075,0095,1675000485,45.287 21,0009,0012,0971.2,-01.6,074,0088,1675000785,45.296 16,0010,0013,0971.0,-01.4,076,0097,1675001085,45.274 18,0009,0012,0970.9,-01.6,074,0097,1675001385,45.277 18,0010,0013,0971.2,-01.5,075,0087,1675001685,45.278 23,0010,0013,0971.2,-01.6,075,0079,1675001985,45.287 21,0009,0012,0971.0,-01.7,075,0088,1675002285,45.371 21,0008,0011,0971.4,-01.7,074,0084,1675002585,45.436 16,0011,0015,0971.0,-01.6,075,0089,1675002885,45.439 18,0010,0013,0971.4,-01.7,075,0084,1675003185,45.428 16,0011,0015,0971.2,-01.6,076,0086,1675003485,45.448 18,0011,0015,0971.3,-01.8,074,0085,1675003785,45.431 21,0012,0016,0971.3,-01.9,074,0106,1675004085,45.437 18,0010,0013,0971.3,-01.9,075,0079,1675004385,45.445 18,0013,0017,0971.2,-01.9,075,0088,1675004685,45.451 16,0012,0016,0971.5,-01.8,076,0087,1675004985,45.44 21,0013,0017,0971.3,-01.9,076,0090,1675005285,45.446 18,0013,0017,0971.4,-01.8,076,0089,1675005585,45.448 18,0012,0016,0971.3,-01.8,076,0100,1675005885,45.521 23,0015,0021,0971.2,-02.0,076,0092,1675006185,45.6 18,0014,0018,0971.2,-02.0,076,0082,1675006485,45.597 18,0013,0017,0971.3,-02.0,076,0093,1675006785,45.602 23,0012,0016,0971.3,-01.9,077,0086,1675007085,45.601 18,0014,0018,0971.3,-02.0,077,0070,1675007385,45.594 23,0012,0016,0971.4,-02.0,076,0092,1675007685,45.599 18,0014,0018,0971.5,-01.9,077,0087,1675007985,45.598 21,0014,0018,0971.4,-01.9,077,0077,1675008285,45.604 16,0014,0018,0971.3,-01.9,077,0089,1675008585,45.598 18,0012,0016,0971.2,-01.9,077,0065,1675008885,45.61 23,0013,0017,0971.5,-02.1,077,0091,1675009185,45.61 18,0012,0016,0971.9,-02.0,077,0081,1675009485,45.685 23,0014,0018,0971.6,-02.0,077,0088,1675009785,45.764 18,0013,0017,0971.6,-02.0,077,0100,1675010085,45.766 23,0015,0021,0971.5,-02.0,077,0092,1675010385,45.762 23,0014,0018,0971.6,-02.0,077,0078,1675010685,45.762 16,0013,0017,0971.5,-02.1,077,0097,1675010985,45.769 23,0016,0022,0971.9,-02.0,076,0079,1675011285,45.746 16,0017,0023,0971.5,-02.1,076,0087,1675011585,45.741 18,0017,0023,0971.6,-02.2,077,0087,1675011885,45.751 23,0017,0023,0971.7,-02.1,078,0089,1675012185,45.754 16,0017,0023,0971.5,-02.2,077,0112,1675012485,45.758 25,0018,0024,0971.4,-02.2,077,0110,1675012785,45.751 23,0017,0023,0971.4,-02.2,077,0097,1675013085,45.827 21,0018,0024,0971.5,-02.1,077,0085,1675013385,45.905 16,0016,0022,0971.8,-02.0,078,0096,1675013685,45.903 23,0020,0027,0971.6,-02.1,077,0080,1675013985,45.915 23,0022,0029,0971.4,-02.2,076,0094,1675014285,45.909 18,0025,0034,0971.4,-02.1,077,0081,1675014585,45.915 18,0024,0032,0971.7,-02.0,077,0076,1675014885,45.924 23,0025,0034,0971.5,-02.1,077,0090,1675015185,45.92 18,0029,0039,0971.4,-02.1,078,0072,1675015485,45.912 16,0024,0032,0971.4,-02.3,077,0102,1675015785,45.908 18,0027,0037,0971.6,-02.0,077,0079,1675016085,45.915 23,0026,0036,0971.6,-02.1,077,0079,1675016385,45.916 18,0025,0034,0971.6,-02.2,077,0110,1675016685,45.998 23,0027,0037,0971.8,-02.3,076,0080,1675016986,46.076 18,0030,0042,0971.6,-02.2,077,0072,1675017286,46.075 25,0030,0042,0971.4,-02.1,077,0118,1675017586,46.08 18,0034,0047,0971.6,-02.1,077,0086,1675017886,46.07 18,0033,0045,0971.5,-02.2,077,0081,1675018186,46.109 18,0026,0036,0971.5,-02.2,077,0093,1675018486,46.08 18,0023,0031,0971.6,-02.2,077,0078,1675018786,46.083 18,0027,0037,0971.6,-02.7,076,0076,1675019086,46.094 16,0029,0039,0972.0,-02.3,077,0084,1675019386,46.087 18,0033,0045,0971.8,-02.4,077,0079,1675019686,46.087 25,0022,0029,0971.7,-02.4,077,0102,1675019986,46.082 18,0025,0034,0971.9,-02.2,077,0103,1675020286,46.158 25,0021,0028,0971.8,-02.3,078,0079,1675020586,46.241 18,0021,0028,0971.6,-02.4,078,0093,1675020886,46.246 18,0017,0023,0971.6,-02.6,078,0087,1675021186,46.252 16,0019,0026,0971.6,-02.5,078,0075,1675021486,46.254 16,0018,0024,0971.4,-02.8,078,0085,1675021786,46.254 18,0021,0028,0971.6,-02.5,078,0083,1675022086,46.262 23,0019,0026,0971.5,-02.9,079,0088,1675022386,46.25 18,0025,0034,0971.7,-02.6,079,0085,1675022686,46.248 23,0023,0031,0971.7,-02.4,079,0087,1675022986,46.241 16,0021,0028,0971.3,-02.7,079,0086,1675023286,46.242 18,0021,0028,0971.4,-02.6,079,0103,1675023586,46.247 25,0021,0028,0971.7,-02.4,079,0093,1675023886,46.322 25,0023,0031,0971.6,-02.4,079,0089,1675024186,46.403 16,0023,0031,0971.3,-02.5,079,0079,1675024486,46.414 25,0023,0031,0971.3,-02.7,079,0091,1675024786,46.415 25,0022,0029,0971.6,-02.8,079,0100,1675025086,46.41 18,0021,0028,0971.6,-02.5,079,0083,1675025386,46.408 23,0021,0028,0971.6,-02.9,079,0072,1675025686,46.412 18,0023,0031,0971.4,-02.7,079,0103,1675025986,46.41 18,0020,0027,0971.1,-02.9,079,0089,1675026286,46.412 18,0018,0024,0971.3,-03.0,079,0075,1675026586,46.419 23,0017,0023,0971.5,-02.9,079,0084,1675026886,46.415 18,0014,0018,0971.5,-02.8,079,0102,1675027186,46.417 21,0023,0031,0971.3,-02.6,079,0099,1675027486,46.499 21,0018,0024,0971.3,-02.6,079,0088,1675027786,46.581 25,0018,0024,0971.5,-02.8,078,0098,1675028086,46.565 21,0019,0026,0971.4,-02.9,078,0083,1675028386,46.57 21,0019,0026,0971.6,-02.8,078,0063,1675028686,46.556 25,0017,0023,0971.5,-02.8,079,0078,1675028986,46.572 21,0017,0023,0971.5,-02.8,079,0085,1675029286,46.582 21,0020,0027,0971.3,-02.8,079,0093,1675029586,46.591 18,0017,0023,0971.3,-02.6,079,0080,1675029886,46.579 25,0017,0023,0971.3,-02.9,079,0082,1675030186,46.581 21,0017,0023,0971.3,-03.0,078,0075,1675030486,46.574 18,0016,0022,0971.4,-02.6,079,0099,1675030786,46.581 25,0014,0018,0971.4,-02.8,078,0083,1675031086,46.661 18,0015,0021,0971.3,-02.9,078,0077,1675031386,46.734 18,0016,0022,0971.3,-03.0,078,0078,1675031686,46.752 25,0014,0018,0971.1,-02.8,078,0101,1675031986,46.751 28,0014,0018,0971.3,-02.9,078,0084,1675032286,46.762 18,0015,0021,0971.2,-03.0,078,0096,1675032586,46.742 18,0011,0015,0970.9,-02.9,078,0083,1675032886,46.735 28,0013,0017,0971.2,-03.0,078,0099,1675033186,46.744 21,0014,0018,0971.0,-03.2,078,0091,1675033486,46.745 28,0012,0016,0970.9,-03.2,078,0094,1675033786,46.74 18,0014,0018,0970.8,-02.9,079,0079,1675034086,46.748 16,0014,0018,0970.7,-02.8,079,0107,1675034386,46.74 28,0012,0016,0970.7,-03.2,078,0077,1675034686,46.834 28,0014,0018,0970.6,-02.8,079,0100,1675034986,46.901 28,0014,0018,0970.9,-02.7,079,0080,1675035286,46.914 13,0012,0016,0970.6,-03.0,078,0083,1675035586,46.91 16,0012,0016,0971.0,-03.1,078,0091,1675035886,46.905 28,0013,0017,0971.0,-03.0,079,0086,1675036186,46.909 28,0013,0017,0970.7,-02.9,079,0093,1675036486,46.908 28,0012,0016,0970.6,-02.9,079,0103,1675036786,46.912 28,0015,0021,0970.6,-03.0,079,0100,1675037086,46.909 13,0015,0021,0970.7,-03.2,079,0086,1675037386,46.919 16,0013,0017,0971.0,-03.1,078,0088,1675037686,46.918 25,0012,0016,0970.6,-03.2,078,0079,1675037986,46.914 11,0013,0017,0970.9,-03.1,078,0080,1675038286,46.998 13,0014,0018,0970.6,-02.9,078,0085,1675038587,47.067 28,0013,0017,0970.8,-03.1,078,0089,1675038887,47.07 11,0012,0016,0970.8,-03.3,078,0095,1675039187,47.066 25,0013,0017,0970.5,-03.0,078,0095,1675039487,47.08 25,0013,0017,0970.4,-03.0,079,0087,1675039787,47.077 09,0013,0017,0970.5,-03.3,079,0087,1675040087,47.079 25,0018,0024,0970.6,-03.2,079,0089,1675040387,47.081 25,0015,0021,0970.2,-03.0,079,0108,1675040687,47.096 25,0015,0021,0970.3,-03.5,079,0102,1675040987,47.091 13,0014,0018,0970.4,-03.1,079,0091,1675041287,47.084 25,0016,0022,0970.4,-03.0,079,0098,1675041587,47.073 13,0015,0021,0970.2,-03.2,079,0095,1675041887,47.152 11,0016,0022,0970.3,-03.0,079,0088,1675042187,47.238 11,0016,0022,0970.2,-03.0,079,0104,1675042487,47.235 25,0018,0024,0970.0,-03.0,079,0090,1675042787,47.244 13,0020,0027,0970.0,-03.0,079,0082,1675043087,47.234 25,0019,0026,0970.3,-03.1,079,0084,1675043387,47.24 25,0019,0026,0970.0,-03.1,079,0091,1675043687,47.228 28,0019,0026,0970.0,-03.0,079,0092,1675043987,47.223 25,0018,0024,0969.9,-03.1,079,0093,1675044287,47.231 23,0018,0024,0970.0,-03.0,079,0094,1675044587,47.254 13,0017,0023,0970.1,-03.0,079,0071,1675044887,47.238 13,0015,0021,0969.7,-03.1,079,0099,1675045187,47.247 23,0015,0021,0970.1,-03.0,079,0106,1675045487,47.32 11,0014,0018,0970.0,-03.2,079,0095,1675045787,47.398 13,0014,0018,0970.0,-02.8,079,0093,1675046087,47.391 25,0016,0022,0969.6,-03.1,079,0092,1675046387,47.396 23,0015,0021,0969.8,-02.9,079,0087,1675046687,47.4 25,0015,0021,0969.8,-03.1,079,0116,1675046987,47.405 23,0014,0018,0969.9,-03.2,079,0081,1675047287,47.403 23,0014,0018,0969.8,-03.1,079,0085,1675047587,47.404 23,0019,0026,0969.8,-03.0,080,0086,1675047887,47.397 11,0013,0017,0969.8,-03.2,079,0081,1675048187,47.418 13,0013,0017,0969.9,-03.0,079,0088,1675048487,47.407 13,0012,0016,0969.6,-03.1,079,0089,1675048787,47.419 23,0015,0021,0969.9,-03.2,079,0088,1675049087,47.494 11,0013,0017,0969.7,-03.1,079,0103,1675049387,47.567 23,0014,0018,0969.8,-03.0,079,0079,1675049687,47.571 23,0013,0017,0969.7,-03.1,079,0085,1675049987,47.572 23,0015,0021,0969.7,-03.0,079,0096,1675050287,47.575 23,0016,0022,0969.7,-03.1,079,0093,1675050587,47.587 23,0014,0018,0969.5,-03.0,079,0083,1675050887,47.583 16,0017,0023,0969.6,-03.2,079,0094,1675051187,47.585 16,0016,0022,0969.6,-03.1,079,0084,1675051487,47.578 16,0017,0023,0969.4,-03.1,079,0093,1675051787,47.573 23,0018,0024,0969.5,-03.0,079,0099,1675052087,47.586 23,0019,0026,0969.5,-03.1,079,0077,1675052387,47.59 23,0020,0027,0969.5,-03.5,079,0090,1675052687,47.654 13,0018,0024,0969.4,-03.2,079,0090,1675052987,47.737 16,0019,0026,0969.5,-03.3,079,0103,1675053287,47.736 23,0022,0029,0969.4,-03.1,079,0094,1675053587,47.738 23,0022,0029,0969.4,-03.1,079,0110,1675053887,47.746 23,0024,0032,0969.5,-03.1,079,0076,1675054187,47.744 13,0020,0027,0969.7,-03.0,079,0102,1675054487,47.735 16,0021,0028,0969.4,-03.2,079,0105,1675054787,47.745 16,0018,0024,0969.4,-03.2,079,0094,1675055087,47.738 23,0022,0029,0969.3,-03.3,079,0085,1675055387,47.739 13,0019,0026,0969.4,-03.3,079,0084,1675055687,47.752 16,0020,0027,0969.5,-03.2,079,0110,1675055987,47.746 16,0020,0027,0969.6,-03.2,079,0095,1675056287,47.83 23,0026,0036,0969.6,-03.3,079,0103,1675056587,47.894 23,0023,0031,0969.3,-03.3,079,0084,1675056887,47.905 23,0019,0026,0969.5,-03.2,079,0088,1675057187,47.9 16,0020,0027,0969.6,-03.2,079,0084,1675057487,47.9 18,0020,0027,0969.8,-03.3,079,0088,1675057787,47.902 23,0022,0029,0969.7,-03.3,079,0095,1675058087,47.91 18,0025,0034,0969.6,-03.3,079,0072,1675058387,47.912 23,0025,0034,0969.6,-03.4,079,0093,1675058687,47.914 16,0027,0037,0969.5,-03.2,079,0090,1675058987,47.909 18,0028,0038,0969.5,-03.2,079,0070,1675059287,47.917 25,0027,0037,0969.6,-03.1,079,0073,1675059587,47.913 16,0022,0029,0969.4,-03.3,078,0084,1675059887,47.998 23,0025,0034,0969.5,-03.3,078,0087,1675060188,48.068 23,0027,0037,0969.5,-03.1,079,0100,1675060488,48.076 16,0028,0038,0969.8,-03.0,079,0092,1675060788,48.076 16,0027,0037,0969.4,-03.1,079,0083,1675061088,48.079 23,0029,0039,0969.5,-03.1,079,0075,1675061388,48.087 18,0025,0034,0969.5,-03.4,079,0102,1675061688,48.08 18,0023,0031,0969.6,-03.0,079,0094,1675061988,48.092 23,0026,0036,0969.6,-03.1,079,0095,1675062288,48.094 23,0025,0034,0969.3,-03.1,079,0105,1675062588,48.084 16,0025,0034,0969.5,-03.0,078,0104,1675062888,48.091 16,0029,0039,0969.5,-03.0,079,0085,1675063188,48.086 16,0032,0044,0969.6,-03.0,079,0081,1675063488,48.168 25,0036,0049,0969.8,-03.0,078,0100,1675063788,48.244 16,0037,0050,0969.5,-02.9,078,0084,1675064088,48.24 23,0040,0054,0969.5,-02.7,079,0093,1675064388,48.247 23,0044,0059,0969.4,-02.9,079,0100,1675064688,48.233 23,0050,0068,0969.1,-02.8,079,0097,1675064988,48.242 21,0051,0069,0969.4,-02.7,079,0090,1675065288,48.241 25,0049,0066,0969.2,-02.8,079,0084,1675065588,48.247 23,0050,0068,0969.3,-02.7,079,0084,1675065888,48.253 18,0047,0064,0969.3,-02.7,079,0082,1675066188,48.251 16,0044,0059,0969.2,-02.6,079,0077,1675066488,48.248 23,0045,0060,0969.4,-02.7,079,0071,1675066788,48.245 21,0044,0059,0969.2,-02.6,079,0096,1675067088,48.333 18,0045,0060,0969.4,-02.4,079,0097,1675067388,48.402 21,0045,0060,0969.1,-02.3,079,0088,1675067688,48.411 18,0041,0055,0968.9,-02.2,079,0102,1675067988,48.42 21,0042,0057,0968.9,-02.2,078,0074,1675068288,48.407 23,0040,0054,0969.0,-01.9,079,0089,1675068588,48.406 23,0040,0054,0968.9,-02.0,078,0086,1675068888,48.408 21,0041,0055,0968.9,-01.9,078,0084,1675069188,48.409 23,0035,0048,0969.0,-01.9,078,0095,1675069488,48.414 23,0018,0024,0968.8,-02.0,078,0102,1675069788,48.401 23,0027,0037,0969.0,-01.9,078,0088,1675070088,48.406 25,0016,0022,0968.8,-02.0,078,0084,1675070388,48.402 23,0017,0023,0968.7,-01.8,077,0074,1675070688,48.471 23,0013,0017,0968.5,-01.8,077,0087,1675070988,48.565 23,0012,0016,0968.6,-01.7,078,0090,1675071288,48.559 28,0015,0021,0968.3,-01.5,077,0081,1675071588,48.569 25,0015,0021,0968.3,-01.6,077,0082,1675071888,48.567 25,0018,0024,0968.2,-01.6,078,0085,1675072188,48.566 25,0014,0018,0968.2,-01.5,077,0085,1675072488,48.56 25,0014,0018,0968.3,-01.4,077,0093,1675072788,48.564 23,0019,0026,0967.9,-01.4,078,0084,1675073088,48.568 23,0013,0017,0968.0,-01.4,077,0083,1675073388,48.563 21,0013,0017,0967.7,-01.3,077,0090,1675073688,48.574 23,0013,0017,0967.5,-01.5,077,0094,1675073988,48.571 23,0013,0017,0967.8,-01.3,077,0082,1675074288,48.664 23,0013,0017,0967.8,-01.3,076,0071,1675074588,48.748 21,0011,0015,0967.4,-01.2,077,0080,1675074888,48.745 23,0012,0016,0967.3,-01.3,077,0089,1675075188,48.733 21,0013,0017,0967.6,-01.5,077,0103,1675075488,48.736 25,0012,0016,0967.4,-01.3,077,0078,1675075788,48.726 23,0011,0015,0967.4,-01.6,077,0098,1675076088,48.727 21,0011,0015,0967.0,-01.5,077,0089,1675076388,48.746 18,0013,0017,0966.9,-01.5,076,0090,1675076688,48.736 21,0012,0016,0966.8,-01.5,077,0090,1675076988,48.735 23,0011,0015,0967.1,-01.4,077,0084,1675077288,48.734 21,0012,0016,0966.8,-01.4,077,0072,1675077588,48.725 21,0013,0017,0966.8,-01.4,077,0083,1675077888,48.806 21,0011,0015,0966.5,-01.6,077,0092,1675078188,48.885 25,0011,0015,0966.5,-01.3,077,0097,1675078488,48.893 23,0013,0017,0966.1,-01.5,077,0098,1675078788,48.889 16,0013,0017,0966.1,-01.4,077,0095,1675079088,48.884 18,0012,0016,0966.1,-01.5,077,0081,1675079388,48.882 16,0011,0015,0966.1,-01.3,077,0088,1675079688,48.886 16,0013,0017,0966.0,-01.2,077,0092,1675079988,48.885 23,0011,0015,0965.7,-01.2,077,0102,1675080288,48.882 25,0010,0013,0965.9,-01.3,077,0094,1675080588,48.878 25,0013,0017,0965.7,-01.3,076,0114,1675080888,48.887 21,0013,0017,0965.8,-01.2,077,0096,1675081188,48.881 25,0012,0016,0965.7,-01.3,077,0092,1675081488,48.953 21,0012,0016,0965.9,-01.5,077,0072,1675081789,49.033 25,0011,0015,0965.4,-01.4,077,0094,1675082089,49.047 21,0011,0015,0965.5,-01.5,077,0084,1675082389,49.042 25,0010,0013,0965.4,-01.4,077,0095,1675082689,49.059 25,0014,0018,0965.2,-01.4,077,0089,1675082989,49.046 21,0011,0015,0965.2,-01.4,078,0091,1675083289,49.065 21,0012,0016,0965.2,-01.4,078,0116,1675083589,49.057 25,0014,0018,0965.4,-01.5,077,0083,1675083889,49.039 18,0012,0016,0965.2,-01.6,077,0094,1675084189,49.048 18,0011,0015,0965.2,-01.6,078,0078,1675084489,49.041 18,0015,0021,0964.9,-01.6,077,0089,1675084789,49.043 25,0014,0018,0965.2,-01.7,078,0101,1675085089,49.117 25,0016,0022,0964.9,-01.6,078,0094,1675085389,49.191 23,0016,0022,0965.1,-01.4,078,0079,1675085689,49.193 23,0016,0022,0964.9,-01.7,078,0100,1675085989,49.194 23,0016,0022,0964.7,-01.6,078,0091,1675086289,49.197 18,0013,0017,0964.6,-01.7,078,0099,1675086589,49.198 21,0014,0018,0965.0,-01.6,077,0091,1675086889,49.189 18,0016,0022,0964.7,-01.6,077,0111,1675087189,49.189 23,0014,0018,0964.8,-01.7,078,0083,1675087489,49.194 21,0014,0018,0964.8,-01.6,077,0084,1675087789,49.181 21,0015,0021,0964.8,-01.7,078,0087,1675088089,49.193 21,0014,0018,0964.8,-01.7,077,0086,1675088389,49.191 23,0017,0023,0964.9,-01.5,078,0110,1675088689,49.273 23,0013,0017,0964.8,-01.8,077,0096,1675088989,49.353 18,0014,0018,0965.0,-01.9,078,0111,1675089289,49.353 16,0015,0021,0964.7,-01.8,078,0082,1675089589,49.339 23,0015,0021,0964.7,-01.8,077,0093,1675089889,49.343 16,0015,0021,0964.7,-01.7,078,0104,1675090189,49.359 18,0015,0021,0964.5,-01.8,078,0091,1675090489,49.371 18,0015,0021,0964.5,-01.8,078,0099,1675090789,49.354 18,0016,0022,0964.6,-01.8,078,0097,1675091089,49.361 21,0016,0022,0964.6,-01.8,078,0070,1675091389,49.352 23,0015,0021,0964.7,-01.7,078,0092,1675091689,49.354 18,0015,0021,0964.6,-02.0,078,0095,1675091989,49.354 13,0019,0026,0964.6,-01.8,078,0104,1675092289,49.471 23,0017,0023,0964.6,-01.9,078,0096,1675092589,49.509 23,0016,0022,0964.6,-01.9,078,0091,1675092889,49.489 18,0014,0018,0964.8,-01.9,078,0101,1675093189,49.514 23,0016,0022,0964.7,-01.9,078,0091,1675093489,49.507 23,0016,0022,0964.7,-02.0,078,0089,1675093789,49.504 23,0017,0023,0964.7,-01.9,078,0094,1675094089,49.508 16,0014,0018,0964.6,-01.9,078,0109,1675094389,49.52 18,0018,0024,0964.7,-02.1,078,0078,1675094689,49.514 18,0017,0023,0964.5,-02.0,077,0106,1675094989,49.507 18,0018,0024,0964.6,-02.0,078,0083,1675095289,49.507 23,0017,0023,0964.5,-02.0,078,0082,1675095589,49.5 23,0017,0023,0964.5,-01.9,078,0088,1675095889,49.588 16,0018,0024,0964.4,-01.9,078,0088,1675096189,49.676 21,0019,0026,0964.4,-01.8,078,0096,1675096489,49.668 21,0016,0022,0964.4,-01.9,078,0093,1675096789,49.66 23,0018,0024,0964.3,-01.9,078,0069,1675097089,49.662 21,0017,0023,0964.1,-02.0,078,0084,1675097389,49.66 21,0019,0026,0964.3,-01.9,079,0105,1675097689,49.661 16,0015,0021,0964.2,-01.9,078,0105,1675097989,49.673 18,0019,0026,0964.3,-01.9,079,0073,1675098289,49.669 16,0018,0024,0964.1,-02.0,079,0094,1675098589,49.685 16,0018,0024,0963.9,-02.1,079,0085,1675098889,49.68 18,0018,0024,0963.9,-02.1,079,0078,1675099189,49.676 18,0016,0022,0963.8,-02.1,079,0089,1675099489,49.747 21,0018,0024,0963.7,-02.2,078,0082,1675099789,49.832 21,0019,0026,0963.9,-02.1,078,0087,1675100089,49.835 18,0019,0026,0963.7,-02.3,078,0093,1675100389,49.828 21,0015,0021,0964.2,-02.4,078,0100,1675100689,49.82 18,0020,0027,0963.7,-02.3,078,0094,1675100989,49.827 18,0017,0023,0963.7,-02.4,078,0074,1675101289,49.836 21,0021,0028,0963.6,-02.7,078,0076,1675101589,49.824 18,0016,0022,0963.5,-02.9,078,0086,1675101889,49.826 21,0017,0023,0963.5,-02.9,078,0096,1675102189,49.822 16,0018,0024,0963.3,-03.2,078,0083,1675102489,49.82 16,0017,0023,0963.4,-03.4,077,0083,1675102789,49.825 21,0017,0023,0963.4,-03.6,077,0083,1675103089,49.908 13,0017,0023,0963.3,-03.5,078,0093,1675103389,49.983 13,0015,0021,0963.3,-03.7,078,0105,1675103689,49.974 16,0016,0022,0963.3,-03.8,077,0094,1675103989,49.987 11,0014,0018,0963.0,-03.8,078,0083,1675104289,49.988 13,0018,0024,0963.1,-03.9,078,0081,1675104589,50 21,0014,0018,0963.0,-04.0,078,0086,1675104889,49.99 13,0017,0023,0962.9,-03.8,078,0090,1675105190,50.003 13,0015,0021,0963.0,-04.0,078,0099,1675105489,49.992 16,0018,0024,0962.8,-03.9,078,0085,1675105789,49.993 13,0016,0022,0962.6,-03.9,078,0092,1675106089,49.985 16,0015,0021,0962.9,-04.1,077,0082,1675106390,50.001 16,0017,0023,0962.4,-03.8,078,0092,1675106690,50.09 23,0017,0023,0962.7,-04.2,078,0085,1675106990,50.165 16,0016,0022,0962.8,-04.1,078,0091,1675107290,50.161 23,0018,0024,0962.6,-04.2,078,0096,1675107590,50.159 16,0017,0023,0962.3,-04.4,078,0089,1675107890,50.167 23,0016,0022,0962.8,-04.2,078,0094,1675108190,50.168 18,0016,0022,0962.7,-04.2,078,0074,1675108490,50.164 16,0017,0023,0962.8,-04.1,078,0096,1675108790,50.177 23,0016,0022,0962.5,-04.3,077,0086,1675109090,50.179 23,0019,0026,0962.3,-04.1,078,0091,1675109390,50.178 16,0017,0023,0962.7,-04.2,078,0087,1675109690,50.188 21,0019,0026,0962.7,-04.2,078,0094,1675109990,50.18 16,0017,0023,0962.4,-04.1,078,0093,1675110290,50.272 23,0020,0027,0962.5,-04.2,078,0097,1675110590,50.341 21,0017,0023,0962.3,-04.2,078,0085,1675110890,50.344 16,0017,0023,0962.7,-04.2,078,0101,1675111190,50.341 21,0018,0024,0962.3,-04.2,078,0096,1675111490,50.339 21,0018,0024,0962.3,-04.4,077,0091,1675111790,50.336 21,0019,0026,0962.4,-04.3,077,0070,1675112090,50.343 13,0019,0026,0962.4,-04.3,077,0096,1675112390,50.347 16,0020,0027,0962.2,-04.2,078,0087,1675112690,50.34 13,0018,0024,0962.1,-04.4,077,0082,1675112990,50.345 13,0017,0023,0962.0,-04.4,077,0086,1675113290,50.353 18,0017,0023,0962.2,-04.4,077,0100,1675113590,50.354 11,0019,0026,0962.1,-04.4,078,0104,1675113890,50.426 16,0015,0021,0962.0,-04.5,077,0116,1675114190,50.505 18,0017,0023,0962.1,-04.4,078,0090,1675114490,50.518 11,0018,0024,0962.1,-04.5,077,0099,1675114790,50.513 16,0018,0024,0962.0,-04.5,077,0090,1675115090,50.517 16,0018,0024,0961.7,-04.4,077,0103,1675115390,50.522 16,0018,0024,0961.9,-04.6,077,0098,1675115690,50.526 13,0016,0022,0962.1,-04.8,077,0104,1675115990,50.527 11,0017,0023,0961.6,-04.7,077,0085,1675116290,50.531 16,0017,0023,0961.5,-04.5,078,0083,1675116590,50.531 16,0016,0022,0961.9,-04.5,078,0091,1675116890,50.534 16,0016,0022,0961.5,-04.7,077,0091,1675117190,50.533 18,0015,0021,0961.6,-04.6,077,0085,1675117490,50.603 11,0017,0023,0961.8,-04.7,077,0083,1675117790,50.68 11,0015,0021,0961.3,-04.5,077,0090,1675118090,50.689 13,0014,0018,0961.5,-04.4,078,0081,1675118390,50.683 11,0015,0021,0961.3,-04.5,077,0094,1675118690,50.696 11,0014,0018,0961.1,-04.7,076,0094,1675118990,50.699 16,0016,0022,0961.2,-04.2,078,0106,1675119290,50.707 13,0016,0022,0961.2,-04.6,077,0082,1675119590,50.704 11,0014,0018,0961.4,-04.4,076,0093,1675119890,50.686 13,0013,0017,0961.5,-04.4,077,0099,1675120190,50.691 11,0015,0021,0961.0,-04.6,076,0092,1675120490,50.692 13,0014,0018,0961.0,-04.6,076,0080,1675120790,50.686 21,0016,0022,0961.0,-04.6,077,0096,1675121090,50.788 21,0013,0017,0961.2,-04.5,077,0088,1675121390,50.865 21,0016,0022,0961.2,-04.4,077,0109,1675121690,50.869 13,0016,0022,0961.0,-04.4,077,0086,1675121990,50.875 16,0013,0017,0961.0,-04.4,076,0074,1675122290,50.86 21,0013,0017,0961.0,-04.3,077,0115,1675122590,50.857 16,0012,0016,0960.9,-04.3,077,0100,1675122890,50.883 16,0013,0017,0961.0,-04.3,077,0090,1675123190,50.877 23,0013,0017,0960.9,-04.3,077,0086,1675123490,50.877 16,0012,0016,0960.9,-04.2,077,0081,1675123790,50.875 16,0013,0017,0960.9,-04.1,077,0100,1675124090,50.871 16,0012,0016,0961.0,-04.1,077,0094,1675124390,50.881 13,0014,0018,0961.0,-03.9,077,0090,1675124690,50.973 18,0013,0017,0961.0,-03.8,077,0093,1675124991,51.048 21,0013,0017,0960.8,-03.8,077,0092,1675125291,51.034 16,0013,0017,0960.7,-03.8,076,0091,1675125591,51.053 18,0011,0015,0960.5,-03.7,076,0077,1675125891,51.06 18,0013,0017,0960.7,-03.7,076,0083,1675126191,51.053 23,0013,0017,0960.5,-03.7,077,0080,1675126491,51.053 18,0013,0017,0960.4,-03.5,077,0092,1675126791,51.043 23,0013,0017,0960.9,-03.5,076,0065,1675127091,51.049 23,0013,0017,0960.6,-03.4,076,0076,1675127391,51.043 18,0012,0016,0960.8,-03.5,077,0088,1675127691,51.047 21,0012,0016,0960.9,-03.6,076,0081,1675127991,51.05 18,0012,0016,0960.2,-03.5,076,0096,1675128291,51.123 18,0015,0021,0960.8,-03.6,077,0073,1675128591,51.2 25,0015,0021,0960.7,-03.6,076,0086,1675128891,51.204 25,0013,0017,0960.5,-03.4,076,0085,1675129191,51.209 21,0013,0017,0960.8,-03.3,076,0105,1675129491,51.208 21,0015,0021,0960.4,-03.4,076,0103,1675129791,51.219 25,0014,0018,0960.4,-03.5,077,0090,1675130091,51.21 21,0014,0018,0960.5,-03.4,076,0101,1675130391,51.22 23,0013,0017,0960.3,-03.5,077,0090,1675130691,51.215 21,0014,0018,0960.3,-03.3,076,0100,1675130991,51.222 21,0012,0016,0960.5,-03.3,076,0101,1675131291,51.222 25,0014,0018,0960.5,-03.4,076,0092,1675131591,51.224 25,0016,0022,0960.4,-03.2,076,0096,1675131891,51.317 25,0014,0018,0960.4,-03.3,076,0110,1675132191,51.382 25,0014,0018,0960.4,-03.2,076,0099,1675132491,51.388 25,0016,0022,0960.3,-03.2,076,0102,1675132791,51.39 25,0016,0022,0960.7,-03.2,076,0083,1675133091,51.39 21,0016,0022,0960.3,-03.1,076,0102,1675133391,51.386 28,0014,0018,0960.5,-03.0,077,0090,1675133691,51.396 28,0019,0026,0960.4,-03.2,077,0101,1675133991,51.395 23,0017,0023,0960.2,-03.2,077,0103,1675134291,51.39 23,0018,0024,0960.4,-03.2,077,0089,1675134591,51.386 25,0017,0023,0960.4,-03.2,077,0088,1675134891,51.393 18,0016,0022,0960.6,-03.2,077,0100,1675135191,51.389 13,0017,0023,0960.6,-03.2,077,0097,1675135491,51.479 23,0018,0024,0960.6,-03.2,078,0092,1675135791,51.553 25,0018,0024,0960.5,-03.2,078,0100,1675136091,51.556 23,0018,0024,0960.6,-03.1,078,0091,1675136391,51.564 23,0014,0018,0960.4,-03.0,079,0088,1675136691,51.561 25,0016,0022,0960.4,-03.0,079,0089,1675136991,51.547 23,0017,0023,0960.4,-02.8,079,0099,1675137291,51.559 23,0020,0027,0960.4,-03.0,079,0092,1675137591,51.559 21,0015,0021,0960.6,-03.0,079,0097,1675137891,51.548 23,0016,0022,0960.9,-02.8,079,0097,1675138191,51.563 28,0017,0023,0960.8,-03.0,079,0095,1675138491,51.553 21,0017,0023,0960.7,-02.9,079,0085,1675138791,51.56 28,0019,0026,0960.7,-03.0,079,0107,1675139091,51.638 23,0020,0027,0960.8,-02.9,079,0079,1675139391,51.709 28,0018,0024,0961.0,-02.9,080,0068,1675139691,51.711 28,0018,0024,0961.0,-03.0,080,0084,1675139991,51.712 25,0019,0026,0960.9,-02.9,079,0093,1675140291,51.718 28,0018,0024,0960.9,-02.8,080,0095,1675140591,51.739 28,0015,0021,0961.1,-02.9,080,0054,1675140891,51.737 23,0019,0026,0960.9,-02.8,080,0073,1675141191,51.726 18,0019,0026,0961.1,-02.7,080,0107,1675141491,51.715 21,0013,0017,0961.0,-02.8,080,0105,1675141791,51.722 18,0015,0021,0961.2,-02.8,080,0105,1675142091,51.729 18,0014,0018,0961.3,-02.6,080,0099,1675142391,51.728 25,0013,0017,0961.2,-02.8,080,0088,1675142691,51.809 21,0014,0018,0961.1,-02.8,080,0104,1675142991,51.889 25,0015,0021,0961.5,-02.8,080,0077,1675143291,51.879 25,0013,0017,0961.3,-02.8,080,0120,1675143591,51.891 18,0015,0021,0961.3,-02.8,080,0084,1675143891,51.884 28,0015,0021,0961.4,-02.7,080,0075,1675144191,51.892 25,0014,0018,0961.5,-02.7,079,0080,1675144491,51.885 25,0015,0021,0961.5,-02.7,079,0092,1675144791,51.889 25,0018,0024,0961.4,-02.7,079,0091,1675145091,51.897 28,0015,0021,0961.6,-02.7,079,0092,1675145391,51.876 25,0018,0024,0962.0,-02.6,079,0105,1675145691,51.888 18,0018,0024,0961.8,-02.6,079,0094,1675145991,51.886 18,0018,0024,0961.6,-02.6,079,0094,1675146291,51.967 28,0020,0027,0961.7,-02.5,079,0095,1675146592,52.051 28,0017,0023,0961.7,-02.6,078,0082,1675146892,52.031 21,0018,0024,0961.7,-02.5,078,0100,1675147192,52.039 23,0020,0027,0961.8,-02.4,078,0104,1675147492,52.041 18,0020,0027,0961.8,-02.3,078,0105,1675147792,52.034 16,0020,0027,0962.1,-02.2,078,0086,1675148092,52.052 16,0021,0028,0962.0,-02.3,077,0097,1675148392,52.046 23,0021,0028,0962.0,-02.2,078,0097,1675148692,52.047 16,0017,0023,0961.9,-02.3,077,0093,1675148992,52.044 16,0019,0026,0961.9,-02.2,078,0100,1675149292,52.047 25,0019,0026,0962.2,-02.3,077,0079,1675149592,52.046 21,0019,0026,0962.1,-02.3,077,0085,1675149892,52.139 18,0019,0026,0962.2,-02.3,077,0099,1675150192,52.204 18,0020,0027,0962.3,-02.4,076,0094,1675150492,52.203 16,0019,0026,0962.4,-02.3,077,0090,1675150792,52.213 18,0020,0027,0962.6,-02.3,077,0094,1675151092,52.205 23,0020,0027,0962.2,-02.1,077,0082,1675151392,52.206 23,0021,0028,0962.2,-02.2,076,0096,1675151692,52.207 23,0021,0028,0962.7,-02.2,076,0090,1675151992,52.216 16,0021,0028,0962.7,-01.9,077,0087,1675152292,52.209 13,0017,0023,0962.2,-02.1,076,0078,1675152592,52.211 16,0023,0031,0962.6,-02.0,076,0102,1675152892,52.22 21,0020,0027,0962.9,-01.8,076,0081,1675153192,52.21 18,0016,0022,0962.7,-01.6,076,0084,1675153492,52.291 21,0018,0024,0962.8,-01.5,075,0086,1675153792,52.352 23,0015,0021,0962.7,-01.4,075,0098,1675154092,52.351 21,0017,0023,0962.8,-01.4,075,0088,1675154392,52.352 21,0017,0023,0962.8,-01.6,075,0097,1675154692,52.359 18,0019,0026,0962.6,-01.6,075,0088,1675154992,52.355 18,0017,0023,0963.0,-01.4,075,0083,1675155292,52.355 21,0018,0024,0963.1,-01.5,075,0090,1675155592,52.361 21,0017,0023,0962.9,-01.5,075,0087,1675155892,52.374 18,0016,0022,0963.0,-01.4,075,0091,1675156192,52.359 18,0016,0022,0963.1,-01.4,075,0079,1675156492,52.362 21,0018,0024,0963.1,-01.3,075,0096,1675156792,52.362 21,0020,0027,0963.1,-01.4,074,0093,1675157092,52.442 18,0018,0024,0963.3,-01.4,075,0083,1675157392,52.526 23,0015,0021,0963.1,-01.3,074,0085,1675157692,52.522 18,0017,0023,0963.0,-01.2,074,0074,1675157992,52.517 16,0018,0024,0963.0,-01.3,075,0083,1675158292,52.522 21,0017,0023,0962.9,-01.1,075,0074,1675158592,52.516 21,0017,0023,0962.8,-01.3,075,0083,1675158892,52.53 21,0017,0023,0963.3,-01.4,074,0086,1675159192,52.542 23,0017,0023,0963.2,-01.1,075,0079,1675159492,52.534 18,0018,0024,0963.1,-01.2,075,0096,1675159792,52.527 25,0020,0027,0963.1,-01.3,075,0102,1675160092,52.526 25,0015,0021,0962.9,-01.1,075,0097,1675160392,52.527 21,0020,0027,0963.1,-01.1,075,0098,1675160692,52.597 28,0019,0026,0962.9,-01.1,074,0111,1675160992,52.671 21,0017,0023,0962.9,-00.9,074,0103,1675161292,52.686 21,0018,0024,0962.7,-00.9,074,0093,1675161592,52.684 25,0017,0023,0962.8,-00.4,075,0079,1675161892,52.69 21,0020,0027,0962.7,-00.8,074,0087,1675162192,52.681 25,0017,0023,0962.8,-00.9,074,0091,1675162492,52.674 23,0018,0024,0962.8,-00.9,074,0099,1675162792,52.668 13,0018,0024,0962.8,-00.8,074,0093,1675163092,52.682 25,0018,0024,0963.0,-00.7,074,0077,1675163392,52.675 21,0019,0026,0962.8,-00.8,074,0096,1675163692,52.672 21,0018,0024,0962.7,-00.7,074,0089,1675163992,52.677 18,0020,0027,0962.6,-00.9,074,0081,1675164292,52.764 23,0022,0029,0962.7,-00.6,075,0086,1675164592,52.827 23,0018,0024,0962.8,-00.6,074,0086,1675164892,52.832 18,0020,0027,0962.5,-00.5,074,0102,1675165192,52.827 23,0019,0026,0962.5,-00.6,074,0088,1675165492,52.837 18,0021,0028,0962.7,-00.6,074,0088,1675165792,52.832 21,0021,0028,0962.6,-00.5,074,0115,1675166092,52.826 16,0019,0026,0962.8,-00.6,075,0082,1675166392,52.836 21,0021,0028,0962.6,-00.1,074,0084,1675166692,52.823 18,0020,0027,0963.0,-00.3,074,0098,1675166992,52.829 16,0019,0026,0962.8,-00.3,074,0116,1675167292,52.822 18,0018,0024,0962.8,-00.1,074,0080,1675167592,52.833 16,0015,0021,0963.0,-00.3,073,0083,1675167892,52.918 23,0020,0027,0963.0,-00.2,074,0089,1675168192,52.988 13,0016,0022,0962.9,-00.5,074,0086,1675168492,52.98 21,0015,0021,0963.0,-00.3,074,0084,1675169092,52.976 21,0014,0018,0963.3,-00.2,074,0094,1675169392,54 13,0016,0022,0962.9,-00.4,074,0092,1675169692,52.978 16,0015,0021,0963.0,-00.5,074,0099,1675170292,52.985 13,0014,0018,0963.4,-00.5,074,0101,1675170592,52.984 13,0014,0018,0963.4,-00.5,074,0074,1675170892,52.975 13,0014,0018,0963.6,-00.4,074,0095,1675171192,52.983 11,0015,0021,0963.3,-00.5,074,0089,1675171493,53.066 11,0013,0017,0963.6,-00.7,075,0093,1675171793,53.136 11,0013,0017,0963.7,-00.8,076,0095,1675172093,53.138 13,0013,0017,0963.6,-00.8,077,0099,1675172393,53.138 13,0014,0018,0963.4,-00.8,076,0101,1675172693,53.143 16,0014,0018,0963.6,-00.6,077,0091,1675172993,53.139 16,0012,0016,0963.4,-00.9,076,0091,1675173293,53.128 11,0012,0016,0963.5,-00.9,076,0092,1675173593,53.133 16,0013,0017,0963.6,-01.0,077,0077,1675173893,53.125 13,0013,0017,0963.5,-00.9,077,0084,1675174193,53.129 16,0014,0018,0963.6,-01.0,078,0088,1675174493,53.131 16,0011,0015,0963.8,-00.9,077,0078,1675174793,53.125 21,0014,0018,0963.7,-00.9,077,0107,1675175093,53.214 16,0012,0016,0963.9,-01.1,078,0088,1675175393,53.284 13,0013,0017,0964.1,-01.0,078,0085,1675175693,53.289 16,0014,0018,0963.9,-01.1,078,0090,1675175993,53.296 13,0011,0015,0964.0,-01.0,077,0083,1675176293,53.294 16,0012,0016,0964.1,-01.0,077,0084,1675176593,53.278 18,0013,0017,0964.1,-01.1,078,0084,1675176893,53.284 13,0010,0013,0963.9,-01.1,078,0080,1675177193,53.284 16,0012,0016,0964.1,-01.1,078,0103,1675177493,53.287 16,0011,0015,0964.4,-01.2,078,0090,1675177793,53.283 16,0013,0017,0964.2,-01.2,078,0082,1675178093,53.288 18,0014,0018,0964.3,-01.1,078,0109,1675178393,53.284 18,0012,0016,0964.4,-01.2,078,0083,1675178693,53.368 16,0014,0018,0964.5,-01.2,078,0081,1675178993,53.442 13,0012,0016,0964.3,-01.2,078,0092,1675179293,53.441 18,0012,0016,0964.6,-01.2,078,0086,1675179593,53.453 16,0011,0015,0964.7,-01.2,078,0074,1675179893,53.448 21,0014,0018,0964.7,-01.2,078,0081,1675180193,53.444 18,0012,0016,0965.2,-01.2,078,0095,1675180493,53.443 18,0012,0016,0965.0,-01.1,078,0101,1675180793,53.445 16,0016,0022,0964.8,-01.3,079,0088,1675181093,53.447 18,0011,0015,0964.7,-01.3,079,0093,1675181393,53.448 18,0012,0016,0964.8,-01.3,079,0079,1675181693,53.451 16,0010,0013,0964.9,-01.2,078,0092,1675181993,53.449 18,0014,0018,0965.0,-01.2,078,0095,1675182293,53.544 16,0014,0018,0964.9,-01.4,079,0079,1675182593,53.597 16,0009,0012,0964.9,-01.4,078,0085,1675182893,53.602 16,0012,0016,0964.9,-01.4,078,0103,1675183193,53.597 16,0013,0017,0965.2,-01.4,078,0086,1675183493,53.598 16,0012,0016,0965.2,-01.4,077,0095,1675183793,53.617 16,0010,0013,0965.2,-01.5,077,0082,1675184093,53.614 16,0010,0013,0965.1,-01.5,077,0095,1675184393,53.612 18,0011,0015,0965.1,-01.5,076,0116,1675184693,53.605 13,0010,0013,0965.1,-01.5,077,0080,1675184993,53.607 16,0010,0013,0965.3,-01.6,077,0082,1675185293,53.592 16,0012,0016,0965.3,-01.5,078,0101,1675185593,53.597 13,0011,0015,0965.4,-01.6,078,0092,1675185893,53.677 16,0010,0013,0965.7,-01.6,078,0085,1675186193,53.764 13,0013,0017,0965.8,-01.6,078,0082,1675186493,53.76 13,0011,0015,0965.7,-01.6,078,0067,1675186793,53.761 16,0014,0018,0965.8,-01.6,077,0095,1675187093,53.765 16,0013,0017,0965.8,-01.5,077,0070,1675187393,53.773 16,0013,0017,0965.8,-01.6,077,0103,1675187693,53.768 16,0012,0016,0965.7,-01.4,078,0086,1675187993,53.76 13,0012,0016,0965.9,-01.5,078,0080,1675188293,53.759 16,0013,0017,0965.8,-01.5,077,0099,1675188593,53.76 18,0010,0013,0965.7,-01.4,077,0090,1675188893,53.755 16,0013,0017,0965.8,-01.5,078,0106,1675189193,53.754 18,0013,0017,0965.7,-01.5,077,0097,1675189493,53.836 13,0012,0016,0965.5,-01.6,077,0097,1675189793,53.913 13,0013,0017,0965.6,-01.6,077,0078,1675190093,53.911 16,0015,0021,0965.7,-01.6,077,0092,1675190393,53.924 13,0013,0017,0965.5,-01.6,077,0080,1675190693,53.927 18,0013,0017,0965.7,-01.5,078,0093,1675190993,53.912 16,0013,0017,0965.7,-01.6,077,0083,1675191293,53.924 13,0015,0021,0965.8,-01.6,077,0100,1675191593,53.91 18,0013,0017,0965.7,-01.6,077,0078,1675191893,53.915 16,0012,0016,0965.6,-01.6,077,0093,1675192193,53.903 18,0014,0018,0965.7,-01.4,078,0086,1675192493,53.903 16,0012,0016,0965.9,-01.5,078,0094,1675192793,53.91 18,0012,0016,0966.1,-01.5,077,0087,1675193093,53.992 13,0013,0017,0965.8,-01.5,078,0095,1675193394,54.054 11,0013,0017,0965.8,-01.6,077,0084,1675193694,54.073 18,0014,0018,0965.6,-01.6,077,0093,1675193994,54.064 11,0013,0017,0965.8,-01.6,078,0096,1675194294,54.072 11,0014,0018,0965.8,-01.6,078,0103,1675194594,54.075 16,0016,0022,0965.9,-01.5,078,0078,1675194894,54.068 13,0013,0017,0965.9,-01.8,078,0081,1675195194,54.078 11,0013,0017,0965.5,-01.6,078,0115,1675195494,54.077 13,0011,0015,0965.8,-01.5,078,0072,1675195794,54.076 13,0011,0015,0965.7,-01.7,078,0082,1675196094,54.079 13,0013,0017,0965.8,-01.8,078,0093,1675196394,54.074 18,0013,0017,0965.7,-01.7,078,0103,1675196694,54.159 18,0013,0017,0966.0,-01.8,078,0092,1675196994,54.24 18,0010,0013,0966.0,-01.8,078,0087,1675197294,54.239 13,0013,0017,0965.7,-01.8,078,0081,1675197594,54.234 11,0011,0015,0965.9,-01.7,077,0086,1675197894,54.241 16,0012,0016,0965.7,-01.8,078,0087,1675198194,54.232 13,0012,0016,0966.1,-01.6,077,0092,1675201194,54.388 18,0012,0016,0966.0,-01.6,076,0082,1675201494,54.395 13,0010,0013,0966.0,-01.6,076,0085,1675201794,54.39 16,0012,0016,0966.2,-01.5,076,0096,1675202094,54.393 13,0010,0013,0966.2,-01.5,076,0103,1675202394,54.401 11,0012,0016,0966.3,-01.6,076,0072,1675202694,54.386 11,0011,0015,0966.0,-01.6,076,0092,1675202994,54.387 16,0009,0012,0965.9,-01.6,077,0097,1675203294,54.398 13,0011,0015,0966.1,-01.5,076,0087,1675203594,54.399 16,0010,0013,0966.0,-01.6,076,0085,1675203894,54.479 21,0012,0016,0966.2,-01.6,077,0089,1675204194,54.571 18,0011,0015,0966.4,-01.6,076,0069,1675204494,54.561 13,0012,0016,0966.1,-01.6,076,0103,1675204794,54.558 18,0010,0013,0966.0,-01.4,074,0081,1675205094,54.555 16,0010,0013,0966.2,-01.7,076,0089,1675205394,54.552 16,0012,0016,0966.1,-01.8,076,0072,1675205694,54.536 16,0010,0013,0966.1,-01.8,076,0098,1675205994,54.555 16,0012,0016,0966.4,-01.9,077,0085,1675206294,54.555 16,0013,0017,0966.2,-02.0,078,0091,1675206594,54.551 16,0016,0022,0966.1,-01.9,078,0082,1675206894,54.546 16,0017,0023,0966.0,-01.9,078,0084,1675207194,54.549 16,0014,0018,0966.2,-01.7,078,0101,1675207494,54.632 13,0018,0024,0966.4,-01.6,077,0096,1675207794,54.699 16,0014,0018,0966.2,-01.6,077,0097,1675208094,54.701 16,0015,0021,0966.2,-01.7,077,0100,1675208394,54.702 16,0015,0021,0966.3,-01.7,078,0082,1675208694,54.709 18,0016,0022,0966.1,-01.8,078,0080,1675208994,54.707 16,0016,0022,0966.6,-01.9,078,0077,1675209294,54.716 13,0015,0021,0966.4,-01.8,078,0097,1675209594,54.71 16,0019,0026,0966.7,-01.9,078,0103,1675209894,54.72 16,0016,0022,0966.7,-01.8,078,0077,1675210194,54.721 13,0016,0022,0966.7,-01.8,078,0094,1675210494,54.706 13,0018,0024,0966.4,-01.7,079,0073,1675211094,54.8 13,0017,0023,0966.3,-01.8,079,0085,1675211394,54.874 16,0015,0021,0966.6,-01.6,080,0105,1675211694,54.869 16,0017,0023,0966.5,-01.6,080,0091,1675211994,54.864 13,0021,0028,0966.6,-01.6,079,0099,1675212294,54.88 18,0017,0023,0966.4,-01.4,080,0088,1675212594,54.875 16,0016,0022,0966.8,-01.5,080,0081,1675212894,54.877 16,0015,0021,0966.6,-01.5,080,0089,1675213194,54.892 13,0015,0021,0966.5,-01.4,080,0085,1675213494,54.874 13,0012,0016,0966.5,-01.6,079,0060,1675213794,54.877 13,0013,0017,0966.6,-01.6,079,0079,1675214094,54.88 13,0012,0016,0966.2,-01.5,080,0115,1675214394,54.869 16,0014,0018,0966.7,-01.5,079,0088,1675214694,54.961 13,0014,0018,0966.5,-01.6,079,0089,1675214995,55.041 13,0011,0015,0966.4,-01.6,079,0112,1675215295,55.036 13,0012,0016,0966.4,-01.7,079,0104,1675215595,55.045 13,0013,0017,0966.4,-01.7,079,0071,1675215895,55.045 13,0011,0015,0966.3,-01.7,079,0075,1675216195,55.039 16,0011,0015,0966.2,-01.5,080,0089,1675216495,55.04 16,0014,0018,0966.5,-01.7,079,0082,1675216795,55.029 13,0012,0016,0966.4,-01.7,079,0090,1675217095,55.055 13,0012,0016,0966.6,-01.6,080,0106,1675217395,55.047 16,0011,0015,0966.4,-01.7,079,0081,1675217695,55.044 13,0011,0015,0966.2,-01.7,079,0072,1675217995,55.05 16,0012,0016,0966.4,-01.8,079,0116,1675218295,55.133 13,0010,0013,0966.7,-01.9,079,0100,1675218595,55.211 13,0011,0015,0966.5,-02.0,079,0075,1675218895,55.204 16,0011,0015,0966.4,-02.2,079,0101,1675219195,55.189 11,0010,0013,0966.5,-02.2,079,0086,1675219495,55.197 13,0013,0017,0966.3,-02.2,079,0086,1675219795,55.199 13,0013,0017,0966.5,-02.3,079,0079,1675220095,55.197 13,0011,0015,0966.4,-02.4,080,0092,1675220395,55.203 16,0012,0016,0966.5,-02.2,080,0075,1675220695,55.201 16,0010,0013,0966.6,-02.2,080,0084,1675220995,55.198 13,0010,0013,0966.7,-02.2,080,0104,1675221295,55.191 13,0012,0016,0966.5,-01.9,080,0096,1675221595,55.19 21,0010,0013,0966.3,-02.1,080,0088,1675221895,55.279 13,0011,0015,0966.5,-02.1,080,0089,1675222195,55.357 16,0013,0017,0966.3,-02.0,080,0098,1675222495,55.354 16,0014,0018,0966.5,-02.0,080,0079,1675222795,55.354 16,0012,0016,0966.7,-02.0,080,0086,1675223095,55.352 13,0010,0013,0966.7,-02.3,079,0083,1675223395,55.364 16,0011,0015,0966.9,-02.2,080,0089,1675223695,55.343 21,0011,0015,0966.7,-02.0,080,0100,1675223995,55.364 13,0011,0015,0966.8,-02.1,080,0117,1675224295,55.354 13,0010,0013,0966.7,-02.0,079,0092,1675224595,55.356 18,0012,0016,0967.0,-02.1,080,0088,1675224895,55.361 13,0010,0013,0966.4,-02.1,079,0090,1675225195,55.352 16,0014,0018,0966.6,-02.2,079,0074,1675225495,55.448 16,0013,0017,0966.7,-02.2,079,0074,1675225795,55.512 13,0009,0012,0966.9,-02.2,079,0087,1675226095,55.511 13,0013,0017,0966.6,-02.3,079,0082,1675226395,55.521 13,0014,0018,0966.9,-02.3,079,0075,1675226695,55.505 16,0011,0015,0966.7,-02.2,079,0082,1675226995,55.51 16,0010,0013,0966.8,-02.3,079,0080,1675227295,55.515 11,0013,0017,0967.2,-02.4,079,0090,1675227595,55.512 16,0012,0016,0966.9,-02.4,080,0086,1675227895,55.535 18,0010,0013,0967.0,-02.4,080,0098,1675228195,55.526 21,0013,0017,0967.1,-02.3,080,0095,1675228495,55.535 16,0013,0017,0966.9,-02.2,080,0081,1675228795,55.522 11,0013,0017,0966.7,-02.2,080,0086,1675229095,55.606 13,0013,0017,0967.2,-02.0,080,0085,1675229395,55.678 21,0013,0017,0967.0,-01.9,080,0112,1675229695,55.681 13,0013,0017,0967.1,-01.9,080,0089,1675229995,55.696 16,0009,0012,0966.7,-01.8,080,0087,1675230295,55.694 18,0011,0015,0966.9,-01.7,079,0105,1675230595,55.686 16,0012,0016,0967.2,-01.7,079,0085,1675230895,55.684 18,0014,0018,0967.2,-01.7,078,0086,1675231195,55.676 18,0010,0013,0967.0,-01.7,078,0095,1675231495,55.681 18,0011,0015,0966.9,-01.7,079,0093,1675231795,55.68 18,0008,0011,0966.9,-01.8,079,0088,1675232095,55.67 16,0007,0010,0966.9,-01.7,078,0088,1675232395,55.67 16,0008,0011,0967.0,-01.8,078,0089,1675232695,55.758 16,0008,0011,0967.2,-01.6,078,0080,1675232995,55.836 21,0009,0012,0967.1,-01.6,078,0070,1675233295,55.839 13,0010,0013,0967.3,-01.6,078,0087,1675233595,55.857 21,0008,0011,0967.2,-01.4,078,0094,1675233895,55.836 16,0012,0016,0967.3,-01.0,077,0075,1675234195,55.849 16,0007,0010,0967.2,-00.9,076,0084,1675234495,55.84 16,0009,0012,0967.4,-00.8,076,0081,1675234795,55.842 18,0008,0011,0967.2,-00.8,076,0109,1675235095,55.828 18,0007,0010,0967.4,-00.8,076,0093,1675235395,55.837 16,0009,0012,0967.7,-01.1,076,0093,1675235695,55.845 23,0008,0011,0967.3,-01.1,076,0089,1675235995,55.839 16,0009,0012,0967.5,-01.2,077,0088,1675236295,55.927 18,0008,0011,0967.5,-01.2,076,0105,1675236595,55.987 16,0008,0011,0967.4,-01.1,076,0090,1675236895,55.987 16,0008,0011,0967.7,-01.1,077,0090,1675237195,55.986 13,0008,0011,0967.5,-00.8,077,0074,1675237495,55.993 18,0011,0015,0967.5,-01.1,076,0082,1675237795,55.996 21,0011,0015,0967.5,-00.9,076,0091,1675238095,55.993 21,0010,0013,0967.5,-00.9,076,0082,1675238395,55.981 25,0010,0013,0967.4,-00.8,076,0094,1675238695,55.984 16,0012,0016,0967.8,-00.7,076,0084,1675238995,55.986 16,0009,0012,0968.1,-00.6,076,0091,1675239295,55.986 13,0010,0013,0968.0,-00.6,076,0079,1675239595,55.994 16,0010,0013,0967.9,-00.5,076,0095,1675239896,56.077 16,0012,0016,0967.8,-00.5,075,0070,1675240196,56.153 23,0010,0013,0967.9,-00.6,075,0098,1675240496,56.16 21,0012,0016,0967.8,-00.4,075,0096,1675240796,56.135 18,0010,0013,0967.7,-00.3,075,0089,1675241096,56.147 16,0012,0016,0967.8,-00.3,074,0083,1675241396,56.155 23,0011,0015,0968.1,-00.5,075,0092,1675241696,56.151 23,0011,0015,0967.9,-00.4,075,0080,1675241996,56.154 18,0008,0011,0967.8,-00.3,074,0091,1675242296,56.156 23,0008,0011,0967.7,-00.2,074,0074,1675242596,56.16 21,0008,0011,0967.8,-00.1,073,0099,1675242896,56.155 23,0008,0011,0967.7,+00.0,075,0111,1675243196,56.152 11,0009,0012,0967.7,-00.0,073,0093,1675243496,56.234 16,0009,0012,0967.6,+00.0,073,0084,1675243796,56.317 23,0008,0011,0967.8,+00.2,073,0091,1675244096,56.312 23,0009,0012,0967.7,+00.1,073,0087,1675244396,56.312 21,0007,0010,0967.6,+00.2,073,0091,1675244696,56.308 23,0010,0013,0967.5,+00.4,073,0091,1675244996,56.301 23,0007,0010,0967.1,+00.3,073,0093,1675245296,56.301 21,0007,0010,0967.5,+00.0,073,0095,1675245596,56.293 18,0006,0008,0967.3,+00.1,074,0083,1675245896,56.288 21,0007,0010,0967.4,-00.1,074,0087,1675246196,56.289 18,0007,0010,0967.4,-00.1,075,0085,1675246496,56.283 21,0009,0012,0967.2,-00.1,073,0095,1675246796,56.297 28,0005,0007,0967.3,-00.1,074,0082,1675247096,56.376 18,0008,0011,0967.0,+00.1,074,0074,1675247396,56.441 23,0006,0008,0967.1,+00.3,073,0089,1675247696,56.446 23,0008,0011,0967.1,+00.4,073,0086,1675247996,56.446 18,0006,0008,0967.0,+00.5,074,0075,1675248296,56.443 18,0006,0008,0966.9,+00.4,072,0090,1675248596,56.441 23,0006,0008,0966.8,+00.8,071,0091,1675248896,56.445 25,0004,0006,0966.8,+01.0,070,0091,1675249196,56.445 21,0006,0008,0966.8,+01.0,072,0097,1675249496,56.448 18,0005,0007,0966.8,+00.6,072,0091,1675249796,56.441 21,0006,0008,0966.6,+00.6,073,0085,1675250096,56.442 21,0006,0008,0966.7,+00.7,072,0093,1675250396,56.462 23,0006,0008,0966.5,+01.0,071,0082,1675250696,56.53 25,0005,0007,0966.8,+00.8,072,0101,1675250996,56.593 18,0006,0008,0966.6,+00.7,072,0095,1675251296,56.594 25,0005,0007,0966.5,+00.9,072,0091,1675251596,56.597 18,0005,0007,0966.3,+01.0,072,0101,1675251896,56.595 25,0006,0008,0966.4,+00.6,072,0068,1675252196,56.602 21,0004,0006,0966.3,+00.6,073,0082,1675252496,56.587 18,0006,0008,0966.1,+00.5,073,0091,1675253096,56.578 16,0006,0008,0965.9,+00.7,072,0087,1675253696,56.593 18,0004,0006,0965.8,+00.3,074,0097,1675253999,59.254 28,0004,0006,0965.9,+00.4,074,0077,1675254296,56.692 25,0005,0007,0965.8,+00.7,074,0080,1675254596,56.741 23,0004,0006,0966.0,+00.9,074,0084,1675254896,56.74 25,0005,0007,0966.3,+00.9,073,0087,1675255196,56.745 23,0005,0007,0966.3,+00.8,073,0085,1675255496,56.744 25,0005,0007,0966.2,+01.0,073,0074,1675255796,56.744 13,0005,0007,0966.2,+01.3,073,0091,1675256396,56.73 09,0006,0008,0966.1,+01.4,073,0076,1675256696,56.731 21,0005,0007,0966.2,+01.6,073,0080,1675257596,56.736 13,0004,0006,0966.2,+02.0,069,0113,1675257896,56.833 23,0004,0006,0966.3,+01.9,070,0070,1675258196,56.896 11,0004,0006,0966.1,+02.0,069,0075,1675258496,56.881 23,0005,0007,0966.4,+01.7,072,0087,1675258796,56.892 21,0004,0006,0966.5,+01.7,072,0087,1675259096,56.887 21,0004,0006,0966.4,+01.8,073,0092,1675259396,56.886 23,0006,0008,0966.2,+02.0,070,0102,1675259696,56.885 28,0006,0008,0966.5,+01.7,073,0081,1675259996,56.899 23,0005,0007,0966.3,+01.6,073,0090,1675260296,56.902 28,0005,0007,0966.2,+01.5,074,0090,1675260596,56.891 28,0006,0008,0966.1,+01.5,074,0088,1675260896,56.872 23,0007,0010,0966.0,+01.4,074,0078,1675261196,56.884 28,0005,0007,0965.9,+01.4,074,0085,1675261496,56.98 28,0006,0008,0966.2,+01.3,074,0100,1675261797,57.036 25,0005,0007,0966.2,+01.2,075,0063,1675262097,57.032 23,0007,0010,0966.1,+01.2,075,0095,1675262397,57.03 25,0006,0008,0966.0,+01.0,076,0085,1675262697,57.03 23,0009,0012,0966.2,+00.9,077,0081,1675262997,57.028 25,0007,0010,0966.2,+00.9,077,0076,1675263297,57.031 23,0007,0010,0966.0,+00.7,078,0087,1675263597,57.03 21,0005,0007,0966.0,+00.7,078,0091,1675263897,57.031 23,0006,0008,0966.0,+00.8,078,0100,1675264197,57.027 28,0005,0007,0966.2,+01.1,077,0094,1675264497,57.016 23,0005,0007,0966.3,+01.0,077,0081,1675264797,57.035 23,0006,0008,0966.2,+01.0,077,0075,1675265097,57.106 21,0004,0006,0966.1,+01.2,076,0097,1675265397,57.171 23,0004,0006,0966.2,+01.1,076,0072,1675265697,57.167 18,0004,0006,0965.9,+01.0,076,0100,1675265997,57.164 25,0004,0006,0966.4,+01.3,074,0083,1675266297,57.18 18,0004,0006,0966.2,+00.8,076,0097,1675266597,57.168 18,0004,0006,0966.2,+00.9,075,0082,1675266897,57.164 21,0006,0008,0966.3,+00.8,076,0090,1675267199,59.801 18,0005,0007,0966.2,+00.6,076,0076,1675267497,57.175 18,0004,0006,0966.1,+00.5,076,0083,1675267797,57.178 18,0004,0006,0966.3,+00.4,077,0075,1675268097,57.178 18,0007,0010,0966.1,+00.4,078,0087,1675268397,57.168 18,0005,0007,0966.4,+00.3,077,0100,1675268697,57.255 18,0005,0007,0966.4,+00.9,075,0094,1675268997,57.334 18,0006,0008,0966.3,+00.4,076,0085,1675269297,57.332 16,0005,0007,0966.4,+00.4,077,0089,1675269597,57.329 16,0007,0010,0966.4,+00.4,077,0087,1675269897,57.329 18,0005,0007,0966.2,+00.4,077,0089,1675270197,57.326 18,0004,0006,0966.4,+00.2,077,0087,1675270497,57.333 21,0005,0007,0966.2,+00.1,077,0095,1675270797,57.327 18,0005,0007,0966.2,+00.2,077,0097,1675271097,57.325 16,0004,0006,0966.3,+00.1,078,0091,1675271397,57.313 18,0005,0007,0966.4,-00.1,078,0088,1675271697,57.318 18,0006,0008,0966.4,-00.1,077,0088,1675271997,57.309 18,0005,0007,0966.6,-00.1,078,0085,1675272297,57.403 21,0006,0008,0966.4,-00.3,079,0091,1675272597,57.458 16,0005,0007,0966.4,-00.2,078,0096,1675272897,57.47 16,0005,0007,0966.4,-00.3,078,0082,1675273197,57.464 18,0006,0008,0966.7,-00.3,079,0077,1675273497,57.47 16,0005,0007,0966.7,-00.4,079,0086,1675273797,57.471 16,0007,0010,0966.6,-00.3,079,0094,1675274097,57.47 21,0005,0007,0966.5,-00.5,078,0095,1675274397,57.468 18,0007,0010,0966.6,-00.5,079,0087,1675274697,57.472 16,0006,0008,0966.5,-00.5,079,0089,1675274997,57.469 16,0005,0007,0966.8,-00.4,078,0087,1675275297,57.469 16,0006,0008,0966.4,-00.6,078,0098,1675275597,57.471 16,0005,0007,0966.7,-00.5,079,0085,1675275897,57.561 18,0006,0008,0966.7,+00.3,076,0071,1675276197,57.634 18,0006,0008,0966.8,+00.0,076,0097,1675276497,57.614 13,0006,0008,0966.6,-00.3,077,0102,1675276797,57.622 16,0005,0007,0966.5,-00.2,077,0091,1675277097,57.678 13,0005,0007,0966.7,-00.5,077,0084,1675277397,57.611 16,0005,0007,0966.5,-00.5,077,0082,1675277697,57.608 11,0007,0010,0966.6,-00.5,077,0098,1675277997,57.615 13,0006,0008,0966.7,-00.5,077,0077,1675278297,57.613 11,0006,0008,0966.6,-00.6,077,0084,1675278897,57.608 11,0004,0006,0966.6,-00.5,077,0086,1675279197,57.615 11,0005,0007,0966.8,-00.7,077,0091,1675280097,57.78 13,0005,0007,0966.6,-00.8,077,0084,1675280397,57.793 13,0006,0008,0966.5,-00.8,077,0093,1675280697,57.792 16,0007,0010,0966.7,-00.7,077,0104,1675281597,57.775 11,0005,0007,0966.6,-00.8,077,0089,1675281897,57.782 09,0006,0008,0966.6,-00.7,076,0092,1675283697,57.934 16,0007,0010,0966.9,-01.1,076,0092,1675284897,57.937 09,0007,0010,0966.5,-00.9,076,0075,1675285197,57.93 13,0005,0007,0966.4,-01.1,076,0105,1675285797,57.929 06,0006,0008,0966.4,-00.9,077,0095,1675286097,57.924 16,0005,0007,0966.1,-01.2,076,0099,1675286397,57.938 16,0010,0013,0966.3,-00.8,075,0085,1675286698,58.016 11,0007,0010,0966.4,-01.1,076,0071,1675286998,58.093 16,0006,0008,0966.4,-01.1,077,0095,1675287298,58.084 13,0008,0011,0966.7,-01.2,076,0108,1675287598,58.088 18,0005,0007,0966.8,-01.1,076,0089,1675287898,58.09 16,0005,0007,0966.6,-01.2,076,0076,1675288198,58.091 18,0006,0008,0966.3,-01.3,076,0097,1675288498,58.087 18,0006,0008,0966.4,-01.2,077,0097,1675288798,58.092 18,0005,0007,0966.5,-01.3,076,0098,1675289098,58.082 13,0006,0008,0966.4,-01.3,076,0081,1675289398,58.088 18,0007,0010,0966.3,-01.3,077,0093,1675289698,58.096 16,0005,0007,0966.4,-01.3,076,0078,1675289998,58.107 16,0006,0008,0966.1,-01.2,076,0095,1675290298,58.185 21,0006,0008,0966.2,-01.2,075,0101,1675290598,58.264 23,0005,0007,0966.3,-01.1,075,0087,1675290898,58.262 18,0005,0007,0966.2,-01.1,076,0071,1675291198,58.265 18,0005,0007,0966.1,-01.2,076,0077,1675291798,58.264 18,0006,0008,0966.2,-01.1,076,0087,1675292098,58.259 18,0006,0008,0966.2,-01.0,075,0085,1675292398,58.261 18,0004,0006,0966.3,-00.9,075,0081,1675292698,58.262 18,0006,0008,0966.2,-00.4,071,0087,1675292998,58.256 16,0006,0008,0966.3,-00.6,074,0094,1675293298,58.266 18,0006,0008,0966.1,-00.3,072,0088,1675293598,58.267 18,0005,0007,0965.7,-00.5,074,0087,1675293898,58.344 18,0004,0006,0965.7,-00.5,074,0107,1675294198,58.421 18,0006,0008,0965.8,-00.4,074,0081,1675294498,58.409 18,0004,0006,0965.7,-00.5,075,0086,1675294798,58.409 21,0004,0006,0965.9,-00.4,075,0093,1675295098,58.404 18,0004,0006,0966.0,-00.4,074,0085,1675295398,58.406 18,0006,0008,0966.1,-00.3,073,0087,1675295698,58.407 18,0005,0007,0966.1,-00.3,073,0076,1675295998,58.409 18,0006,0008,0965.9,-00.3,073,0093,1675296298,58.392 18,0006,0008,0966.0,-00.3,074,0073,1675296598,58.404 18,0004,0006,0965.8,-00.2,074,0089,1675296898,58.393 18,0004,0006,0965.8,-00.1,075,0079,1675297198,58.399 18,0003,0005,0966.0,-00.3,075,0103,1675297498,58.48 21,0004,0006,0966.0,-00.4,074,0092,1675297798,58.553 18,0005,0007,0965.6,-00.3,074,0088,1675298098,58.547 18,0005,0007,0965.8,-00.5,073,0085,1675298398,58.551 18,0006,0008,0965.6,-00.4,073,0081,1675298698,58.548 18,0005,0007,0965.5,-00.4,075,0085,1675298998,58.549 21,0004,0006,0965.3,-00.4,074,0074,1675299298,58.561 18,0005,0007,0965.6,-00.5,074,0097,1675299598,58.56 21,0007,0010,0965.6,-00.4,073,0086,1675299898,58.559 18,0005,0007,0965.6,-00.5,075,0108,1675300198,58.558 18,0004,0006,0965.4,-00.4,075,0081,1675300498,58.566 18,0003,0005,0965.4,-00.4,074,0107,1675300798,58.58 18,0004,0006,0965.5,-00.5,073,0091,1675301098,58.647 21,0006,0008,0965.3,-00.6,074,0098,1675301398,58.712 18,0006,0008,0965.4,-00.7,074,0086,1675301698,58.714 18,0005,0007,0965.5,-00.6,074,0094,1675301998,58.71 21,0006,0008,0965.5,-00.7,073,0101,1675302298,58.714 21,0004,0006,0965.3,-00.7,074,0098,1675302598,58.71 18,0004,0006,0965.2,-00.7,073,0087,1675302898,58.706 21,0005,0007,0965.5,-00.3,071,0102,1675303198,58.711 16,0005,0007,0965.6,-00.6,073,0085,1675303498,58.71 18,0006,0008,0965.6,-00.6,072,0083,1675303798,58.716 18,0005,0007,0965.5,-00.6,072,0090,1675304098,58.709 18,0004,0006,0965.3,-00.4,072,0087,1675304398,58.717 21,0004,0006,0965.4,-00.7,073,0087,1675304698,58.804 18,0005,0007,0965.4,-00.7,073,0101,1675304998,58.871 18,0004,0006,0965.4,-00.7,072,0099,1675305298,58.864 18,0004,0006,0965.4,-00.6,073,0093,1675305598,58.862 25,0004,0006,0965.4,-00.6,073,0093,1675305898,58.868 21,0005,0007,0965.6,-00.5,074,0097,1675306198,58.875 21,0005,0007,0965.6,-00.5,074,0110,1675306498,58.863 21,0005,0007,0965.8,-00.4,073,0090,1675306798,58.864 18,0006,0008,0965.7,-00.4,074,0093,1675307098,58.862 18,0005,0007,0965.3,-00.4,075,0092,1675307398,58.858 21,0005,0007,0965.3,-00.3,074,0069,1675307698,58.869 21,0006,0008,0965.0,-00.5,074,0103,1675307998,58.871 21,0005,0007,0965.4,-00.3,074,0092,1675308298,58.953 18,0004,0006,0965.6,-00.3,073,0095,1675308599,59.022 16,0005,0007,0965.3,-00.6,075,0082,1675308899,59.016 23,0004,0006,0965.3,-00.4,074,0077,1675309199,59.03 16,0005,0007,0965.1,-00.3,073,0097,1675309499,59.031 21,0005,0007,0965.4,-00.3,074,0076,1675309799,59.021 28,0005,0007,0965.5,-00.6,074,0090,1675310099,59.023 18,0005,0007,0965.3,-00.4,074,0084,1675310399,59.03 18,0007,0010,0965.3,-00.7,074,0108,1675310699,59.022 21,0006,0008,0965.4,-00.7,074,0087,1675310999,59.025 21,0006,0008,0965.5,-00.7,075,0100,1675311299,59.022 18,0006,0008,0965.4,-00.7,075,0078,1675311599,59.024 21,0006,0008,0965.2,-00.7,074,0085,1675311899,59.106 23,0006,0008,0965.2,-00.9,075,0095,1675312199,59.177 21,0004,0006,0964.9,-00.8,075,0102,1675312499,59.165 18,0005,0007,0965.2,-00.8,075,0076,1675312799,59.171 21,0005,0007,0965.3,-00.7,075,0087,1675313099,59.174 21,0004,0006,0965.2,-00.9,075,0090,1675313399,59.172 18,0005,0007,0965.5,-00.9,076,0103,1675313699,59.18 18,0005,0007,0965.4,-01.0,076,0090,1675313999,59.168 18,0005,0007,0965.6,-00.9,076,0099,1675314299,59.175 21,0006,0008,0965.2,-00.9,076,0082,1675314599,59.186 21,0005,0007,0965.3,-00.7,075,0087,1675314899,59.181 21,0005,0007,0965.2,-00.8,076,0078,1675315199,59.179 21,0005,0007,0965.4,-00.9,076,0082,1675315499,59.256 23,0004,0006,0965.2,-00.8,075,0090,1675315799,59.323 21,0005,0007,0965.3,-00.8,076,0092,1675316099,59.332 21,0004,0006,0965.6,-00.6,076,0092,1675316399,59.339 25,0004,0006,0965.2,-00.7,075,0084,1675316699,59.33 21,0004,0006,0965.5,-00.7,075,0104,1675316999,59.338 25,0004,0006,0965.4,-00.6,075,0108,1675317299,59.342 23,0004,0006,0965.6,-00.5,075,0100,1675317599,59.319 21,0004,0006,0965.8,-00.1,074,0089,1675317899,59.33 16,0004,0006,0965.5,+00.1,073,0080,1675318199,59.324 11,0005,0007,0965.7,+00.1,073,0093,1675318499,59.332 18,0005,0007,0965.7,+00.1,073,0097,1675318799,59.344 21,0003,0005,0966.1,+00.0,074,0097,1675319099,59.423 21,0004,0006,0965.8,+00.2,073,0083,1675319399,59.49 21,0003,0005,0965.8,+00.3,072,0080,1675319699,59.501 23,0005,0007,0966.0,+00.5,072,0082,1675319999,59.496 23,0005,0007,0966.1,+00.2,072,0085,1675320299,59.48 21,0005,0007,0965.8,+00.6,071,0076,1675320599,59.485 23,0004,0006,0965.8,+00.7,070,0079,1675320899,59.484 18,0005,0007,0966.0,+00.8,071,0092,1675321199,59.478 18,0004,0006,0966.3,+00.9,071,0074,1675321499,59.484 18,0004,0006,0965.9,+00.6,071,0088,1675321799,59.502 21,0005,0007,0966.2,+00.8,071,0059,1675322099,59.491 21,0005,0007,0966.1,+00.9,071,0084,1675322399,59.483 18,0003,0005,0966.1,+00.8,071,0088,1675322699,59.568 21,0004,0006,0966.2,+01.0,071,0079,1675322999,59.637 21,0003,0005,0966.2,+00.9,071,0091,1675323299,59.64 21,0006,0008,0965.9,+01.0,070,0084,1675323599,59.631 21,0004,0006,0965.8,+01.0,071,0079,1675323899,59.629 21,0004,0006,0965.9,+01.0,071,0107,1675324199,59.627 23,0004,0006,0966.0,+01.0,071,0077,1675324499,59.62 16,0005,0007,0966.2,+00.9,071,0087,1675324799,59.624 21,0003,0005,0966.0,+01.1,072,0097,1675325099,59.626 33,0003,0005,0966.0,+01.2,071,0107,1675325399,59.627 18,0004,0006,0966.1,+01.2,070,0093,1675325699,59.626 18,0004,0006,0966.3,+01.5,070,0086,1675325999,59.624 13,0003,0005,0966.2,+01.7,068,0102,1675326299,59.704 21,0004,0006,0966.6,+01.8,068,0103,1675326599,59.778 13,0003,0005,0966.4,+01.8,070,0108,1675326899,59.78 18,0003,0005,0966.3,+02.0,068,0086,1675327199,59.775 18,0004,0006,0966.1,+01.9,069,0102,1675327499,59.769 16,0003,0005,0966.2,+02.0,068,0092,1675327799,59.765 18,0002,0003,0966.2,+02.3,067,0099,1675328099,59.77 21,0003,0005,0966.6,+02.6,066,0087,1675328399,59.768 16,0002,0003,0966.3,+02.7,066,0078,1675328699,59.776 11,0004,0006,0966.0,+02.8,065,0094,1675328999,59.77 21,0003,0005,0966.4,+02.5,067,0086,1675329299,59.766 21,0003,0005,0965.9,+02.4,066,0093,1675329599,59.773 21,0002,0003,0965.8,+02.8,065,0075,1675329899,59.858 23,0002,0003,0966.2,+02.7,065,0089,1675330199,59.922 21,0003,0005,0965.9,+02.6,065,0085,1675330499,59.916 18,0002,0003,0965.9,+03.0,062,0071,1675330799,59.918 16,0005,0007,0965.8,+02.7,064,0081,1675331099,59.907 18,0002,0003,0965.9,+02.9,065,0088,1675331399,59.926 16,0003,0005,0966.0,+03.0,065,0081,1675331699,59.912 18,0001,0002,0965.8,+03.1,065,0102,1675331999,59.908 23,0002,0003,0966.0,+02.7,067,0090,1675332299,59.914 21,0002,0003,0965.9,+02.6,066,0088,1675332599,59.912 18,0004,0006,0965.7,+02.8,065,0093,1675332899,59.904 28,0002,0003,0965.9,+03.0,064,0109,1675333199,59.897 28,0003,0005,0965.5,+03.1,066,0075,1675333499,59.988 18,0004,0006,0965.8,+03.5,064,0095,1675333800,0.06 25,0002,0003,0965.7,+03.1,065,0084,1675334100,0.052 18,0002,0003,0965.8,+03.6,064,0095,1675334400,0.059 18,0003,0005,0966.0,+03.8,061,0090,1675334700,0.079 21,0002,0003,0965.8,+03.7,062,0090,1675335000,0.043 21,0002,0003,0965.6,+03.6,063,0100,1675335300,0.061 21,0002,0003,0965.6,+03.6,064,0086,1675335600,0.05 16,0002,0003,0965.7,+03.6,062,0089,1675335900,0.041 21,0003,0005,0965.3,+03.8,063,0094,1675336200,0.051 18,0002,0003,0965.2,+03.7,063,0081,1675336500,0.067 18,0004,0006,0965.4,+04.2,061,0077,1675336800,0.044 21,0002,0003,0965.2,+04.5,058,0098,1675337100,0.115 21,0002,0003,0965.1,+03.9,061,0094,1675337400,0.186 18,0002,0003,0965.4,+04.2,061,0091,1675337700,0.214 18,0003,0005,0965.4,+04.2,062,0069,1675338000,0.185 16,0002,0003,0965.2,+04.5,060,0103,1675338300,0.194 16,0003,0005,0965.3,+04.8,057,0088,1675338600,0.181 18,0002,0003,0965.1,+04.7,057,0100,1675338900,0.18 18,0002,0003,0965.5,+05.0,054,0075,1675339200,0.178 21,0002,0003,0965.2,+04.8,057,0079,1675339500,0.186 23,0002,0003,0965.5,+05.1,053,0077,1675339800,0.17 25,0002,0003,0965.1,+04.7,054,0085,1675340100,0.175 23,0003,0005,0965.2,+04.5,056,0091,1675340400,0.171 21,0002,0003,0965.0,+04.4,058,0089,1675340700,0.269 21,0002,0003,0965.4,+04.6,057,0097,1675341000,0.321 18,0002,0003,0965.1,+04.1,058,0085,1675341300,0.347 18,0002,0003,0964.8,+04.3,060,0095,1675341600,0.325 18,0002,0003,0964.6,+03.9,060,0096,1675341900,0.312 23,0002,0003,0964.8,+03.9,061,0107,1675342200,0.319 21,0002,0003,0964.9,+04.3,057,0090,1675342500,0.303 18,0002,0003,0964.9,+03.9,061,0087,1675342800,0.299 23,0003,0005,0965.0,+04.0,059,0096,1675343100,0.3 23,0002,0003,0965.0,+04.3,055,0101,1675343400,0.311 21,0003,0005,0964.9,+04.0,058,0095,1675343700,0.302 21,0002,0003,0964.8,+04.0,058,0088,1675344000,0.297 21,0002,0003,0964.8,+04.1,057,0088,1675344300,0.385 21,0003,0005,0964.9,+04.2,057,0106,1675344600,0.44 23,0002,0003,0964.6,+03.7,059,0082,1675344900,0.44 21,0002,0003,0965.0,+04.3,055,0089,1675345200,0.437 21,0003,0005,0965.3,+03.7,059,0091,1675345500,0.434 25,0003,0005,0965.4,+03.8,059,0085,1675345800,0.449 18,0003,0005,0965.8,+03.4,065,0082,1675346100,0.436 23,0004,0006,0965.9,+02.8,070,0095,1675346400,0.439 21,0002,0003,0966.0,+02.2,074,0085,1675346700,0.438 23,0003,0005,0965.9,+01.8,076,0092,1675347000,0.448 11,0004,0006,0965.5,+01.6,077,0085,1675347600,0.434 16,0003,0005,0965.6,+01.4,078,0077,1675347900,0.549 04,0002,0003,0965.3,+01.4,078,0103,1675348200,0.581 09,0002,0003,0965.5,+01.3,079,0083,1675348500,0.58 13,0002,0003,0965.5,+01.2,079,0091,1675348800,0.581 18,0003,0005,0965.2,+01.1,079,0089,1675349100,0.584 13,0002,0003,0965.6,+01.2,079,0099,1675349400,0.588 09,0002,0003,0965.4,+01.2,078,0086,1675349700,0.578 18,0001,0002,0965.5,+01.0,078,0099,1675350000,0.574 16,0002,0003,0965.5,+00.9,077,0087,1675350300,0.572 09,0002,0003,0965.3,+01.0,077,0083,1675350600,0.588 23,0002,0003,0965.7,+01.0,076,0084,1675350900,0.579 11,0002,0003,0965.4,+01.0,077,0099,1675351200,0.579 16,0002,0003,0965.9,+01.2,075,0090,1675351500,0.691 13,0002,0003,0966.0,+01.1,076,0093,1675351800,0.735 18,0002,0003,0965.7,+01.0,077,0068,1675352100,0.728 18,0002,0003,0965.9,+01.2,078,0081,1675352400,0.721 21,0002,0003,0965.8,+01.0,076,0081,1675352700,0.724 18,0003,0005,0965.9,+01.1,077,0093,1675353000,0.73 21,0002,0003,0966.0,+01.0,077,0096,1675353300,0.718 18,0004,0006,0966.0,+01.2,076,0071,1675353600,0.72 18,0003,0005,0966.2,+01.3,075,0080,1675353900,0.722 21,0003,0005,0966.5,+01.1,076,0073,1675354200,0.707 23,0003,0005,0966.2,+01.2,075,0108,1675354500,0.704 21,0002,0003,0966.5,+01.1,076,0082,1675354800,0.703 25,0002,0003,0966.3,+01.0,076,0100,1675355100,0.803 23,0002,0003,0966.2,+01.1,076,0089,1675355400,0.859 23,0001,0002,0966.3,+01.1,077,0072,1675355700,0.866 23,0002,0003,0966.2,+01.0,075,0086,1675356000,0.86 21,0002,0003,0966.4,+01.0,075,0092,1675356300,0.86 23,0002,0003,0966.1,+00.9,075,0073,1675356600,0.858 28,0002,0003,0966.1,+00.8,074,0084,1675356900,0.864 23,0002,0003,0966.6,+00.8,075,0089,1675357200,0.868 21,0002,0003,0966.7,+00.8,075,0091,1675357500,0.874 16,0002,0003,0966.5,+00.9,075,0082,1675357800,0.872 21,0002,0003,0966.8,+00.8,075,0096,1675358100,0.866 21,0002,0003,0966.7,+00.7,075,0086,1675358400,0.876 23,0002,0003,0966.6,+00.7,075,0107,1675358700,0.951 21,0002,0003,0966.5,+00.7,074,0094,1675359001,1.02 28,0001,0002,0966.5,+00.7,075,0094,1675359301,1.037 23,0002,0003,0966.5,+00.7,075,0082,1675359601,1.021 25,0005,0007,0966.4,+00.7,075,0086,1675359901,1.024 21,0003,0005,0966.5,+00.7,075,0100,1675360201,1.008 23,0002,0003,0966.5,+00.6,075,0075,1675360501,1.021 21,0002,0003,0966.7,+00.7,075,0098,1675360801,1.012 21,0002,0003,0966.8,+00.8,075,0066,1675361101,1.012 18,0003,0005,0967.0,+00.7,075,0092,1675361401,1.006 21,0005,0007,0966.9,+00.7,075,0080,1675361701,1.005 23,0003,0005,0966.9,+00.8,075,0105,1675362001,1.015 25,0004,0006,0966.6,+00.6,075,0099,1675362301,1.116 21,0003,0005,0966.6,+00.5,075,0086,1675362601,1.17 18,0004,0006,0966.8,+00.5,075,0100,1675362901,1.159 25,0003,0005,0966.8,+00.4,076,0085,1675363201,1.165 21,0004,0006,0966.9,+00.4,077,0123,1675363501,1.168 13,0003,0005,0966.7,+00.3,076,0082,1675363801,1.186 23,0004,0006,0966.9,+00.4,077,0095,1675364101,1.159 16,0004,0006,0967.1,+00.2,077,0082,1675364401,1.159 18,0004,0006,0966.8,+00.3,076,0069,1675364701,1.163 18,0003,0005,0967.0,+00.1,077,0098,1675365001,1.17 16,0004,0006,0967.1,+00.2,077,0086,1675365301,1.179 25,0005,0007,0967.0,+00.2,077,0083,1675365601,1.179 25,0005,0007,0967.1,+00.2,077,0103,1675365901,1.276 11,0006,0008,0967.1,+00.1,077,0084,1675366201,1.338 21,0004,0006,0967.4,-00.1,077,0096,1675366501,1.329 18,0004,0006,0967.5,-00.1,078,0077,1675366801,1.311 13,0005,0007,0967.1,-00.1,078,0092,1675367101,1.313 18,0004,0006,0967.2,-00.2,078,0077,1675367401,1.316 13,0003,0005,0967.2,-00.2,078,0083,1675367701,1.31 21,0006,0008,0967.6,-00.3,078,0078,1675368001,1.328 18,0005,0007,0967.6,-00.3,077,0087,1675368301,1.309 18,0005,0007,0967.4,-00.4,077,0084,1675368601,1.33 13,0004,0006,0967.7,-00.3,078,0088,1675368901,1.307 21,0008,0011,0967.6,-00.4,078,0100,1675369201,1.306 21,0004,0006,0967.3,-00.5,078,0078,1675369501,1.396 18,0004,0006,0967.5,-00.5,078,0090,1675369801,1.475 18,0004,0006,0967.5,-00.6,078,0086,1675370101,1.49 21,0004,0006,0967.5,-00.5,077,0082,1675370401,1.468 21,0005,0007,0967.6,-00.5,077,0083,1675370701,1.488 23,0005,0007,0967.5,-00.6,077,0083,1675371001,1.482 21,0003,0005,0967.7,-00.4,077,0073,1675371301,1.473 18,0004,0006,0967.6,-00.5,077,0104,1675371601,1.476 23,0004,0006,0967.7,-00.4,076,0070,1675371901,1.478 16,0004,0006,0967.8,-00.5,076,0097,1675372201,1.48 18,0007,0010,0967.8,-00.4,077,0094,1675372501,1.472 21,0007,0010,0967.9,-00.6,077,0099,1675372801,1.476 21,0005,0007,0968.1,-00.6,077,0091,1675373101,1.58 16,0004,0006,0967.7,-00.6,077,0104,1675373401,1.627 16,0003,0005,0968.0,-00.7,077,0085,1675373701,1.614 18,0004,0006,0967.8,-00.7,076,0100,1675374001,1.651 21,0004,0006,0968.0,-00.8,077,0096,1675374301,1.63 21,0005,0007,0967.8,-00.8,077,0078,1675374601,1.624 23,0005,0007,0967.7,-00.8,076,0095,1675374901,1.639 18,0005,0007,0967.9,-00.9,076,0095,1675375201,1.63 23,0004,0006,0967.6,-01.0,076,0094,1675375501,1.63 21,0004,0006,0968.0,-00.9,077,0091,1675375801,1.618 18,0005,0007,0967.9,-01.0,076,0098,1675376101,1.627 18,0004,0006,0967.8,-01.0,076,0117,1675376401,1.616 16,0005,0007,0967.9,-01.1,076,0099,1675376701,1.712 16,0004,0006,0967.8,-01.0,077,0100,1675377001,1.778 06,0004,0006,0967.8,-01.1,076,0089,1675377301,1.778 16,0008,0011,0968.0,-01.1,076,0089,1675377601,1.773 16,0005,0007,0967.7,-01.1,076,0091,1675377901,1.782 13,0005,0007,0967.8,-01.1,077,0106,1675378201,1.79 16,0005,0007,0967.7,-01.1,076,0088,1675378501,1.778 16,0005,0007,0967.9,-01.2,076,0097,1675378801,1.777 16,0005,0007,0968.1,-01.2,076,0078,1675379101,1.785 21,0006,0008,0968.1,-01.2,076,0092,1675379401,1.784 16,0004,0006,0968.0,-01.2,076,0085,1675379701,1.787 16,0006,0008,0967.8,-01.3,076,0079,1675380001,1.782 18,0004,0006,0967.8,-01.3,076,0099,1675380301,1.859 13,0005,0007,0967.7,-01.3,076,0084,1675380601,1.941 11,0004,0006,0967.9,-01.2,075,0079,1675380901,1.974 11,0003,0005,0967.8,-01.3,076,0105,1675381201,1.929 13,0005,0007,0967.8,-01.3,076,0080,1675381501,1.938 06,0007,0010,0967.9,-01.3,075,0095,1675381801,1.927 13,0007,0010,0967.7,-01.4,075,0096,1675387502,2.185 16,0005,0007,0967.9,-01.3,075,0087,1675387802,2.259 04,0006,0008,0968.0,-01.2,076,0088,1675388102,2.256 06,0007,0010,0967.6,-01.4,075,0089,1675388402,2.252 09,0005,0007,0968.1,-01.5,075,0087,1675388702,2.265 11,0004,0006,0967.8,-01.5,076,0084,1675389002,2.28 13,0005,0007,0968.1,-01.5,077,0067,1675389302,2.269 11,0004,0006,0968.0,-01.7,076,0100,1675389602,2.269 11,0006,0008,0967.8,-01.6,076,0075,1675389902,2.276 16,0006,0008,0968.2,-01.5,076,0088,1675390202,2.281 16,0004,0006,0967.9,-01.5,075,0091,1675390502,2.267 11,0005,0007,0967.3,-01.5,075,0089,1675390802,2.266 09,0005,0007,0967.7,-01.6,075,0097,1675391102,2.357 11,0005,0007,0968.0,-01.6,075,0082,1675391402,2.429 13,0005,0007,0968.1,-01.5,075,0096,1675391702,2.412 11,0004,0006,0967.7,-01.6,076,0093,1675392002,2.422 13,0005,0007,0968.2,-01.7,076,0084,1675392302,2.428 13,0005,0007,0968.5,-01.7,076,0079,1675392602,2.426 04,0005,0007,0968.3,-01.8,076,0087,1675392902,2.431 11,0005,0007,0968.4,-01.8,076,0084,1675393202,2.424 13,0005,0007,0968.6,-01.7,077,0106,1675393502,2.424 09,0004,0006,0968.5,-01.9,077,0086,1675393802,2.417 13,0004,0006,0968.5,-01.9,077,0081,1675394102,2.417 11,0005,0007,0968.7,-01.9,077,0090,1675394702,2.525 11,0003,0005,0969.1,-01.9,076,0085,1675395002,2.588 11,0005,0007,0968.6,-02.0,076,0079,1675395302,2.587 13,0004,0006,0968.8,-02.0,077,0075,1675395602,2.575 13,0003,0005,0968.5,-02.1,077,0088,1675395902,2.58 11,0005,0007,0968.9,-02.0,077,0090,1675396202,2.584 11,0005,0007,0968.6,-02.0,077,0090,1675396502,2.588 04,0005,0007,0968.5,-02.0,077,0079,1675396802,2.6 13,0007,0010,0968.8,-02.0,077,0087,1675397102,2.585 16,0005,0007,0968.5,-02.0,077,0099,1675397402,2.591 13,0005,0007,0968.5,-02.2,077,0094,1675397702,2.612 16,0005,0007,0968.8,-02.0,077,0099,1675398002,2.586 11,0005,0007,0968.7,-02.1,077,0093,1675398302,2.674 11,0006,0008,0968.9,-02.2,077,0104,1675398602,2.731 16,0006,0008,0968.8,-02.2,077,0112,1675398902,2.745 09,0005,0007,0969.0,-02.2,077,0100,1675399202,2.751 09,0005,0007,0969.1,-02.1,077,0074,1675399502,2.745 11,0005,0007,0969.2,-02.1,077,0097,1675399802,2.749 13,0006,0008,0969.3,-02.0,078,0089,1675400102,2.743 11,0005,0007,0969.2,-02.0,077,0086,1675400402,2.746 13,0005,0007,0969.1,-01.8,078,0081,1675400702,2.738 09,0007,0010,0969.3,-02.1,078,0068,1675401002,2.751 13,0004,0006,0969.4,-02.0,078,0087,1675401302,2.769 16,0007,0010,0969.3,-02.0,077,0079,1675401602,2.743 16,0005,0007,0969.3,-01.9,078,0077,1675401902,2.836 11,0005,0007,0969.2,-01.8,077,0090,1675402502,2.906 11,0005,0007,0969.5,-02.0,078,0084,1675402802,2.898 09,0006,0008,0969.4,-02.0,077,0085,1675403102,2.906 11,0006,0008,0969.5,-01.9,077,0076,1675403402,2.902 11,0005,0007,0969.3,-01.8,077,0081,1675403702,2.906 11,0005,0007,0969.4,-01.7,078,0077,1675404002,2.908 04,0008,0011,0969.5,-01.7,077,0077,1675404302,2.908 11,0006,0008,0969.6,-01.5,077,0085,1675404602,2.909 11,0005,0007,0969.7,-01.3,077,0094,1675404902,2.9 11,0005,0007,0969.7,-01.3,077,0091,1675405202,2.901 13,0004,0006,0970.2,-01.4,077,0108,1675405503,3.013 13,0004,0006,0969.8,-01.1,076,0095,1675405803,3.07 11,0004,0006,0969.8,-01.1,077,0085,1675406103,3.07 13,0006,0008,0970.2,-00.9,077,0090,1675406403,3.072 13,0005,0007,0970.0,-00.8,076,0081,1675406703,3.065 16,0004,0006,0970.2,-00.7,075,0084,1675407003,3.073 16,0004,0006,0970.2,-00.6,075,0093,1675407303,3.072 13,0004,0006,0970.5,-00.4,075,0085,1675407603,3.071 16,0007,0010,0970.3,-00.6,074,0089,1675407903,3.096 18,0005,0007,0970.6,-00.4,075,0094,1675408203,3.058 16,0006,0008,0970.5,-00.3,075,0093,1675408503,3.063 00,0007,0010,0970.5,-00.2,075,0092,1675408803,3.059 23,0005,0007,0970.6,+00.0,074,0074,1675409103,3.153 11,0005,0007,0970.4,-00.1,074,0076,1675409403,3.216 13,0005,0007,0970.6,+00.1,074,0091,1675409703,3.211 21,0006,0008,0970.9,+00.3,073,0082,1675410003,3.223 18,0005,0007,0970.8,+00.3,073,0087,1675410303,3.219 18,0006,0008,0970.9,+00.4,073,0085,1675410603,3.22 16,0007,0010,0970.7,+00.5,074,0123,1675410903,3.218 16,0006,0008,0970.8,+00.4,073,0094,1675411203,3.219 21,0006,0008,0971.1,+00.8,073,0092,1675411503,3.212 16,0005,0007,0971.0,+00.6,073,0071,1675411803,3.216 18,0005,0007,0971.1,+00.5,073,0072,1675412103,3.222 18,0004,0006,0971.2,+00.5,072,0094,1675412403,3.215 16,0006,0008,0971.5,+00.8,072,0075,1675412703,3.314 13,0008,0011,0971.1,+00.6,073,0103,1675413003,3.368 13,0006,0008,0971.1,+00.6,073,0093,1675413303,3.372 09,0010,0013,0971.3,+00.7,073,0084,1675413603,3.361 18,0006,0008,0971.5,+01.0,072,0100,1675413903,3.364 18,0005,0007,0971.6,+01.2,072,0104,1675414203,3.399 01,0007,0010,0971.7,+01.1,072,0084,1675414503,3.374 09,0005,0007,0971.6,+01.1,072,0086,1675414803,3.372 06,0006,0008,0972.0,+01.4,071,0084,1675415103,3.38 06,0005,0007,0972.0,+01.5,070,0073,1675415403,3.373 18,0005,0007,0972.0,+01.4,070,0105,1675415703,3.371 16,0004,0006,0972.0,+01.4,071,0091,1675416003,3.352 06,0006,0008,0971.7,+01.2,071,0093,1675416303,3.441 06,0005,0007,0971.8,+01.4,071,0104,1675416603,3.519 09,0004,0006,0972.0,+01.4,071,0081,1675416903,3.514 13,0005,0007,0971.8,+01.6,071,0089,1675417203,3.497 13,0004,0006,0972.0,+01.9,071,0096,1675417506,6.37 01,0005,0007,0971.5,+01.6,070,0092,1675418103,3.51 13,0004,0006,0971.6,+01.6,070,0088,1675418403,3.515 01,0004,0006,0971.6,+01.9,069,0109,1675419303,3.503 09,0004,0006,0971.5,+01.9,070,0101,1675419903,3.584 13,0005,0007,0971.6,+02.1,070,0090,1675420503,3.654 13,0004,0006,0971.5,+02.2,067,0100,1675420803,3.652 09,0005,0007,0971.5,+02.2,067,0092,1675421103,3.649 09,0005,0007,0971.6,+02.3,068,0094,1675421403,3.642 16,0006,0008,0971.6,+02.3,067,0085,1675421703,3.65 18,0006,0008,0971.6,+02.2,069,0078,1675422003,3.651 18,0005,0007,0971.4,+01.8,069,0088,1675422303,3.659 18,0006,0008,0971.4,+01.8,070,0098,1675422603,3.642 16,0005,0007,0971.5,+02.1,070,0081,1675422903,3.642 21,0005,0007,0971.5,+02.1,069,0081,1675423203,3.638 13,0006,0008,0971.4,+02.3,068,0076,1675423503,3.724 11,0004,0006,0971.6,+02.4,068,0094,1675423803,3.791 13,0005,0007,0971.7,+02.5,067,0099,1675424103,3.79 16,0005,0007,0971.6,+02.3,068,0081,1675424403,3.784 16,0004,0006,0971.5,+02.1,068,0091,1675424703,3.848 16,0005,0007,0971.6,+02.2,070,0095,1675425003,3.798 13,0007,0010,0971.5,+02.1,070,0080,1675425303,3.778 16,0006,0008,0971.5,+01.9,070,0071,1675425603,3.785 18,0005,0007,0971.3,+02.1,070,0089,1675425903,3.779 18,0005,0007,0971.3,+02.2,068,0101,1675426203,3.786 16,0006,0008,0971.4,+02.4,069,0072,1675426503,3.778 16,0005,0007,0971.3,+02.5,068,0095,1675426803,3.781 18,0005,0007,0971.4,+02.2,069,0102,1675427103,3.864 18,0006,0008,0971.2,+02.5,067,0097,1675427403,3.94 18,0005,0007,0971.1,+02.5,069,0096,1675427703,3.943 16,0004,0006,0971.0,+02.4,068,0082,1675428003,3.929 18,0003,0005,0971.3,+02.5,065,0077,1675428303,3.918 21,0004,0006,0970.9,+02.4,066,0104,1675428603,3.92 18,0003,0005,0970.9,+02.4,064,0086,1675428903,3.914 18,0004,0006,0971.2,+02.5,063,0094,1675429203,3.909 21,0004,0006,0970.9,+02.4,063,0086,1675429503,3.927 21,0004,0006,0971.0,+02.3,065,0097,1675429803,3.936 21,0004,0006,0970.8,+02.4,069,0081,1675430103,3.918 21,0006,0008,0970.8,+02.4,069,0091,1675430403,3.926 16,0003,0005,0971.1,+02.5,066,0093,1675430703,3.997 21,0004,0006,0970.9,+02.3,066,0081,1675431004,4.066 18,0006,0008,0971.2,+02.4,066,0075,1675431304,4.063 21,0005,0007,0971.2,+02.2,068,0082,1675431604,4.053 21,0004,0006,0971.1,+02.1,069,0087,1675431904,4.059 18,0005,0007,0971.0,+02.1,067,0095,1675432204,4.05 21,0004,0006,0971.1,+02.2,066,0081,1675432504,4.063 21,0003,0005,0970.8,+02.1,068,0082,1675432804,4.052 21,0004,0006,0970.7,+02.2,067,0108,1675433104,4.053 18,0003,0005,0970.7,+02.2,066,0085,1675433404,4.058 21,0004,0006,0970.9,+02.4,063,0101,1675433704,4.059 21,0004,0006,0970.8,+02.3,068,0090,1675434004,4.066 21,0004,0006,0970.8,+02.3,066,0094,1675434304,4.144 21,0004,0006,0970.6,+02.2,066,0093,1675434604,4.203 23,0004,0006,0971.1,+02.5,062,0090,1675434904,4.211 21,0005,0007,0970.8,+02.3,064,0080,1675435204,4.202 21,0005,0007,0970.6,+02.1,066,0075,1675435504,4.202 18,0005,0007,0970.9,+01.6,068,0087,1675435804,4.206 21,0004,0006,0970.6,+01.5,071,0093,1675436104,4.208 21,0004,0006,0970.6,+01.5,070,0083,1675436404,4.203 21,0005,0007,0970.5,+01.3,072,0092,1675436704,4.203 21,0004,0006,0970.6,+01.2,073,0091,1675437004,4.198 21,0003,0005,0970.6,+01.2,072,0073,1675437304,4.199 21,0004,0006,0970.5,+01.1,073,0089,1675437604,4.196 21,0004,0006,0970.5,+01.2,072,0076,1675437904,4.28 21,0004,0006,0970.7,+01.1,072,0085,1675438204,4.344 21,0004,0006,0970.6,+01.0,071,0087,1675438504,4.347 21,0005,0007,0970.7,+01.3,070,0074,1675438804,4.343 23,0004,0006,0970.5,+01.2,071,0089,1675439104,4.338 23,0004,0006,0970.6,+01.1,071,0080,1675439404,4.347 21,0006,0008,0970.8,+01.1,070,0076,1675439704,4.344 21,0004,0006,0970.7,+01.0,072,0081,1675440004,4.345 21,0004,0006,0971.0,+01.3,068,0091,1675440304,4.334 23,0004,0006,0970.8,+01.2,069,0094,1675440604,4.325 21,0004,0006,0970.9,+01.1,070,0086,1675440904,4.348 21,0003,0005,0971.1,+01.0,072,0101,1675441204,4.334 21,0004,0006,0970.8,+00.8,073,0084,1675441504,4.412 21,0003,0005,0970.8,+00.8,072,0110,1675441804,4.483 23,0005,0007,0970.6,+00.7,074,0092,1675442104,4.493 21,0003,0005,0970.7,+00.8,074,0086,1675442404,4.489 21,0003,0005,0970.3,+00.6,074,0084,1675442704,4.493 28,0004,0006,0970.5,+00.6,074,0079,1675443004,4.482 21,0004,0006,0970.5,+00.6,075,0108,1675443304,4.52 21,0004,0006,0970.3,+00.5,075,0089,1675443604,4.491 21,0005,0007,0970.3,+00.5,075,0087,1675443904,4.482 21,0004,0006,0970.5,+00.3,075,0084,1675444204,4.482 23,0004,0006,0970.3,+00.3,075,0065,1675444504,4.496 21,0004,0006,0970.3,+00.1,076,0071,1675444804,4.48 21,0005,0007,0970.5,-00.1,076,0082,1675445104,4.583 21,0004,0006,0970.1,-00.2,077,0079,1675445404,4.639 23,0005,0007,0970.1,-00.2,077,0087,1675445704,4.63 21,0005,0007,0969.7,-00.4,077,0074,1675446004,4.63 18,0005,0007,0969.9,-00.5,077,0095,1675446304,4.629 21,0005,0007,0969.7,-00.4,076,0082,1675446604,4.632 21,0005,0007,0969.8,-00.5,077,0082,1675446904,4.641 21,0006,0008,0969.7,-00.6,077,0084,1675447204,4.632 21,0005,0007,0969.5,-00.6,076,0085,1675447504,4.637 23,0005,0007,0969.6,-00.8,076,0090,1675447804,4.649 23,0008,0011,0969.5,-00.9,076,0088,1675448104,4.648 23,0007,0010,0969.5,-00.9,075,0095,1675448404,4.655 21,0006,0008,0969.3,-01.1,075,0100,1675448704,4.75 23,0009,0012,0969.2,-01.1,074,0083,1675449004,4.8 21,0006,0008,0969.1,-01.1,074,0077,1675449304,4.794 21,0007,0010,0968.9,-01.2,074,0077,1675449604,4.798 23,0008,0011,0969.0,-01.2,072,0095,1675449904,4.791 18,0007,0010,0969.2,-01.3,073,0089,1675450204,4.802 21,0005,0007,0969.0,-01.3,072,0079,1675450504,4.793 23,0007,0010,0969.0,-01.3,073,0080,1675450804,4.796 16,0006,0008,0968.7,-01.3,072,0082,1675451104,4.786 18,0006,0008,0968.6,-01.4,071,0085,1675451404,4.792 21,0005,0007,0968.8,-01.3,071,0083,1675451704,4.828 21,0006,0008,0968.7,-01.3,069,0102,1675452004,4.797 21,0008,0011,0968.5,-01.4,070,0095,1675452304,4.891 21,0005,0007,0968.5,-01.5,070,0072,1675452604,4.954 18,0006,0008,0968.5,-01.5,070,0091,1675452904,4.95 13,0005,0007,0968.3,-01.5,068,0089,1675453204,4.952 18,0005,0007,0968.5,-01.6,068,0080,1675453504,4.95 11,0006,0008,0968.4,-01.6,070,0081,1675453804,4.956 18,0004,0006,0968.3,-01.6,070,0095,1675454104,4.952 18,0005,0007,0968.1,-01.5,072,0100,1675454404,4.954 16,0005,0007,0968.0,-01.6,069,0088,1675454704,4.954 16,0008,0011,0968.3,-01.5,072,0092,1675455004,4.963 16,0005,0007,0967.9,-01.7,071,0079,1675455304,4.955 13,0004,0006,0968.0,-01.8,070,0091,1675455604,4.95 16,0006,0008,0967.7,-01.6,070,0093,1675456205,5.111 18,0005,0007,0967.9,-01.6,069,0095,1675457105,5.122 16,0004,0006,0967.6,-01.6,067,0094,1675457405,5.117 16,0005,0007,0967.7,-01.7,069,0107,1675457705,5.104 16,0006,0008,0967.6,-01.7,070,0081,1675458005,5.121 11,0005,0007,0967.8,-01.7,069,0094,1675458305,5.121 16,0005,0007,0967.6,-01.7,070,0089,1675458605,5.117 16,0005,0007,0967.3,-01.8,070,0083,1675458905,5.112 16,0008,0011,0967.5,-01.8,069,0087,1675459205,5.117 13,0006,0008,0967.2,-01.6,071,0077,1675459505,5.211 16,0005,0007,0967.1,-01.8,070,0093,1675459805,5.283 16,0006,0008,0967.0,-01.7,069,0077,1675460105,5.269 13,0005,0007,0967.2,-01.6,070,0093,1675460405,5.272 13,0004,0006,0967.1,-01.6,069,0083,1675460705,5.268 16,0005,0007,0967.0,-01.6,068,0096,1675461005,5.266 11,0005,0007,0967.1,-01.6,068,0096,1675461305,5.265 16,0005,0007,0966.6,-01.6,068,0083,1675461605,5.274 16,0004,0006,0966.7,-01.5,067,0098,1675461905,5.277 16,0007,0010,0966.5,-01.5,069,0096,1675462205,5.281 16,0004,0006,0966.8,-01.5,069,0086,1675462505,5.28 04,0005,0007,0966.6,-01.3,067,0089,1675462807,7.921 13,0007,0010,0966.3,-01.3,067,0099,1675463105,5.374 13,0004,0006,0966.3,-01.4,066,0076,1675463405,5.427 09,0005,0007,0966.2,-01.2,068,0103,1675463705,5.437 13,0004,0006,0966.1,-01.2,067,0087,1675464005,5.437 13,0004,0006,0966.1,-01.1,067,0090,1675464305,5.437 11,0004,0006,0966.1,-01.0,067,0108,1675464605,5.44 16,0004,0006,0966.0,-01.0,068,0078,1675464905,5.423 13,0005,0007,0965.7,-00.9,067,0086,1675465205,5.422 13,0004,0006,0965.7,-00.9,065,0086,1675465505,5.421 16,0003,0005,0965.7,-01.0,066,0089,1675465805,5.427 13,0004,0006,0965.7,-00.9,065,0091,1675466405,5.42 13,0004,0006,0965.5,-00.8,067,0100,1675466705,5.512 13,0004,0006,0965.6,-00.6,065,0074,1675467005,5.59 16,0003,0005,0965.3,-00.6,064,0099,1675467305,5.587 16,0004,0006,0965.0,-00.2,065,0100,1675470305,5.678 11,0004,0006,0964.6,+00.1,061,0094,1675473005,5.737 11,0004,0006,0964.2,-00.1,064,0085,1675473305,5.73 16,0003,0005,0964.1,+00.1,063,0080,1675473908,8.477 18,0004,0006,0964.1,+00.1,064,0094,1675474205,5.885 18,0004,0006,0964.0,-00.4,070,0088,1675475105,5.908 16,0004,0006,0963.7,-00.4,070,0081,1675475405,5.878 16,0003,0005,0963.7,-00.6,070,0090,1675475705,5.879 18,0004,0006,0963.6,-00.6,071,0085,1675476005,5.873 18,0005,0007,0963.6,-00.6,071,0099,1675476305,5.879 16,0005,0007,0963.4,-00.6,071,0087,1675476605,5.883 18,0004,0006,0963.5,-00.6,070,0082,1675476905,5.88 18,0004,0006,0963.3,-00.6,069,0065,1675477205,5.885 18,0006,0008,0963.4,-00.5,069,0083,1675477505,5.976 18,0004,0006,0963.1,-00.5,070,0090,1675477806,6.032 16,0005,0007,0963.2,-00.5,069,0088,1675478106,6.034 18,0004,0006,0963.1,-00.4,071,0092,1675478406,6.039 18,0004,0006,0962.9,-00.4,071,0102,1675478706,6.04 11,0004,0006,0962.9,-00.3,071,0069,1675479006,6.019 18,0004,0006,0962.9,-00.3,071,0089,1675479606,6.032 18,0004,0006,0962.5,-00.3,072,0098,1675479906,6.025 18,0004,0006,0962.7,-00.3,072,0084,1675480206,6.027 18,0004,0006,0962.7,-00.4,071,0083,1675480506,6.038 18,0003,0005,0962.8,-00.4,071,0098,1675480806,6.042 18,0003,0005,0962.6,-00.5,072,0088,1675481106,6.113 21,0003,0005,0962.5,-00.4,070,0109,1675481406,6.184 21,0005,0007,0962.6,-00.5,070,0076,1675481706,6.182 21,0004,0006,0962.0,-00.5,072,0091,1675482006,6.182 18,0006,0008,0962.1,-00.5,072,0096,1675482306,6.185 21,0008,0011,0962.0,-00.5,072,0082,1675482606,6.178 21,0008,0011,0962.0,-00.5,071,0097,1675482906,6.189 21,0007,0010,0961.8,-00.6,072,0099,1675483206,6.186 21,0007,0010,0961.9,-00.5,072,0089,1675483506,6.184 21,0008,0011,0961.9,-00.5,072,0089,1675483806,6.186 18,0006,0008,0962.0,-00.5,074,0090,1675484106,6.181 21,0004,0006,0961.9,-00.6,075,0088,1675484406,6.197 21,0006,0008,0961.9,-00.6,076,0098,1675484706,6.28 21,0006,0008,0961.6,-00.7,076,0096,1675485006,6.358 21,0005,0007,0961.5,-00.7,076,0097,1675485306,6.36 21,0005,0007,0961.7,-00.6,076,0093,1675485606,6.358 18,0003,0005,0961.7,-00.6,076,0087,1675485906,6.35 18,0004,0006,0961.7,-00.7,077,0088,1675486206,6.347 18,0006,0008,0961.7,-00.6,077,0097,1675486506,6.352 18,0006,0008,0961.4,-00.5,077,0077,1675486806,6.338 18,0004,0006,0961.4,-00.5,078,0091,1675487106,6.344 21,0004,0006,0961.4,-00.4,078,0097,1675487406,6.354 21,0005,0007,0961.4,-00.4,078,0103,1675487706,6.349 18,0004,0006,0961.4,-00.4,078,0088,1675488006,6.352 16,0004,0006,0961.5,-00.4,078,0109,1675488306,6.435 18,0004,0006,0961.5,-00.3,079,0091,1675488606,6.497 13,0006,0008,0961.5,-00.4,079,0088,1675488906,6.496 18,0003,0005,0961.4,-00.3,079,0090,1675489206,6.502 11,0004,0006,0961.2,-00.3,079,0094,1675489506,6.493 01,0004,0006,0961.2,-00.1,079,0104,1675489806,6.489 13,0002,0003,0961.1,-00.2,079,0082,1675490406,6.506 16,0003,0005,0961.2,-00.3,080,0075,1675491006,6.501 21,0004,0006,0961.2,-00.3,080,0098,1675491306,6.488 21,0003,0005,0961.3,-00.3,080,0087,1675491606,6.489 16,0003,0005,0961.2,-00.3,080,0091,1675491906,6.584 13,0003,0005,0961.2,-00.2,080,0100,1675492206,6.648 16,0002,0003,0961.5,-00.4,080,0086,1675492506,6.644 18,0003,0005,0961.3,-00.4,080,0107,1675492806,6.674 06,0002,0003,0961.3,-00.3,080,0084,1675493106,6.652 16,0002,0003,0961.5,-00.4,080,0107,1675493406,6.652 23,0002,0003,0960.9,-00.4,080,0089,1675493706,6.652 23,0005,0007,0960.9,-00.2,080,0085,1675494006,6.647 28,0003,0005,0960.9,-00.2,080,0112,1675494306,6.634 30,0002,0003,0961.2,-00.3,080,0110,1675494606,6.642 28,0002,0003,0960.9,-00.3,080,0094,1675494906,6.638 28,0002,0003,0960.8,-00.2,080,0107,1675495206,6.657 25,0002,0003,0960.7,-00.2,080,0109,1675495506,6.738 25,0002,0003,0961.0,-00.2,080,0096,1675495806,6.803 23,0002,0003,0960.8,+00.0,081,0086,1675496106,6.802 28,0003,0005,0961.2,-00.0,081,0088,1675496406,6.816 25,0002,0003,0960.9,-00.1,081,0092,1675496706,6.794 23,0004,0006,0960.7,+00.1,081,0087,1675497006,6.801 28,0003,0005,0960.7,-00.1,081,0101,1675497306,6.798 25,0003,0005,0961.1,+00.1,081,0087,1675497606,6.798 21,0003,0005,0960.9,+00.1,081,0076,1675497906,6.788 21,0004,0006,0960.9,+00.1,081,0073,1675498206,6.788 21,0004,0006,0961.0,+00.2,081,0089,1675498506,6.797 16,0004,0006,0960.9,+00.2,081,0092,1675498806,6.784 09,0005,0007,0961.0,+00.2,081,0105,1675499106,6.881 06,0004,0006,0961.1,+00.2,081,0074,1675499406,6.956 18,0006,0008,0960.9,+00.2,080,0089,1675499706,6.95 18,0004,0006,0960.7,+00.3,081,0089,1675500006,6.948 16,0004,0006,0960.7,+00.2,081,0094,1675500306,6.95 21,0005,0007,0960.6,+00.3,081,0095,1675500606,6.943 18,0004,0006,0960.6,+00.2,081,0093,1675500906,6.952 18,0004,0006,0960.8,+00.3,081,0090,1675501206,6.945 13,0004,0006,0960.7,+00.4,081,0085,1675501506,6.947 18,0006,0008,0960.8,+00.4,081,0086,1675501806,6.947 18,0004,0006,0960.4,+00.5,081,0096,1675502106,6.937 18,0004,0006,0960.5,+00.4,081,0090,1675502406,6.967 18,0006,0008,0960.4,+00.6,081,0085,1675502707,7.03 16,0007,0010,0960.3,+00.7,081,0083,1675503007,7.093 16,0006,0008,0960.4,+00.7,081,0077,1675503307,7.102 18,0006,0008,0960.2,+00.8,081,0089,1675503607,7.103 23,0006,0008,0960.2,+00.7,081,0083,1675503907,7.107 21,0005,0007,0960.2,+00.9,081,0091,1675504207,7.099 21,0005,0007,0960.3,+00.8,081,0090,1675504507,7.107 16,0003,0005,0960.1,+00.9,081,0081,1675504807,7.101 13,0004,0006,0960.1,+00.8,081,0091,1675505107,7.108 13,0003,0005,0960.2,+00.9,080,0085,1675505409,9.766 13,0005,0007,0960.0,+01.0,081,0098,1675506007,7.089 11,0004,0006,0960.0,+01.0,080,0108,1675506307,7.189 09,0004,0006,0960.1,+01.0,080,0102,1675506607,7.248 16,0003,0005,0960.1,+01.0,080,0083,1675507207,7.249 11,0002,0003,0960.2,+01.0,080,0090,1675507507,7.24 13,0003,0005,0959.8,+01.1,080,0089,1675507807,7.243 11,0002,0003,0959.9,+01.1,081,0110,1675508107,7.247 18,0003,0005,0960.0,+01.2,080,0101,1675508407,7.252 21,0002,0003,0960.2,+01.3,080,0089,1675508707,7.25 11,0002,0003,0959.9,+01.2,080,0084,1675509007,7.253 13,0002,0003,0960.1,+01.1,079,0109,1675509307,7.252 21,0002,0003,0959.9,+01.2,079,0084,1675509607,7.247 21,0002,0003,0960.4,+01.1,079,0098,1675509907,7.333 16,0002,0003,0960.4,+01.0,079,0098,1675510207,7.398 21,0003,0005,0960.3,+01.0,079,0071,1675510507,7.393 23,0003,0005,0960.1,+00.9,079,0085,1675510807,7.393 25,0004,0006,0960.3,+01.0,080,0097,1675511107,7.4 21,0003,0005,0960.2,+01.0,080,0071,1675511407,7.405 23,0003,0005,0960.4,+00.9,079,0092,1675511707,7.395 23,0004,0006,0959.9,+01.1,079,0091,1675512007,7.396 23,0004,0006,0960.3,+01.0,080,0079,1675512307,7.39 18,0004,0006,0960.3,+01.0,079,0085,1675512607,7.399 23,0006,0008,0959.8,+01.1,079,0091,1675512907,7.39 18,0005,0007,0960.1,+01.2,079,0085,1675513207,7.397 21,0005,0007,0960.1,+01.1,079,0082,1675513507,7.478 21,0003,0005,0960.4,+01.0,079,0075,1675513807,7.543 13,0004,0006,0960.2,+01.0,079,0084,1675514107,7.547 21,0005,0007,0960.2,+01.0,079,0098,1675514407,7.553 23,0007,0010,0960.5,+01.0,079,0080,1675514707,7.563 23,0005,0007,0960.3,+01.0,079,0099,1675515007,7.542 23,0008,0011,0960.6,+01.2,078,0094,1675515307,7.537 21,0006,0008,0960.6,+01.2,078,0083,1675515607,7.537 16,0007,0010,0960.6,+01.2,078,0092,1675515907,7.531 23,0007,0010,0960.7,+01.2,078,0083,1675516207,7.545 21,0007,0010,0960.5,+01.2,078,0068,1675516507,7.543 23,0008,0011,0960.6,+01.1,078,0093,1675516807,7.54 23,0007,0010,0960.5,+01.1,078,0080,1675517107,7.628 23,0008,0011,0960.8,+01.1,078,0078,1675517407,7.691 25,0010,0013,0961.0,+01.0,078,0091,1675517707,7.685 23,0008,0011,0960.9,+01.0,078,0081,1675518007,7.677 30,0010,0013,0960.8,+00.9,078,0089,1675518307,7.683 28,0009,0012,0961.0,+01.0,078,0089,1675518607,7.676 23,0009,0012,0960.8,+00.8,079,0087,1675518907,7.677 21,0009,0012,0960.9,+00.8,078,0090,1675519207,7.697 23,0012,0016,0961.0,+00.8,078,0081,1675519507,7.689 28,0011,0015,0960.9,+00.8,078,0100,1675519807,7.677 28,0012,0016,0961.0,+00.8,078,0103,1675520107,7.681 25,0011,0015,0961.2,+00.9,079,0094,1675520407,7.68 28,0012,0016,0961.4,+00.7,079,0087,1675520707,7.769 28,0011,0015,0961.4,+00.8,079,0087,1675521007,7.838 28,0013,0017,0961.3,+00.8,079,0087,1675521307,7.828 25,0011,0015,0961.1,+00.7,077,0090,1675521607,7.832 23,0011,0015,0961.5,+00.6,078,0063,1675521907,7.825 30,0011,0015,0961.7,+00.5,078,0096,1675522207,7.836 23,0011,0015,0961.6,+00.4,077,0085,1675522507,7.843 28,0010,0013,0961.5,+00.3,077,0090,1675522807,7.844 28,0010,0013,0961.8,+00.2,077,0096,1675523107,7.847 28,0011,0015,0961.7,+00.1,077,0089,1675523407,7.835 30,0012,0016,0961.6,+00.1,078,0099,1675523707,7.835 28,0013,0017,0961.8,+00.1,078,0090,1675524007,7.847 28,0010,0013,0961.8,+00.0,078,0092,1675524307,7.929 28,0013,0017,0962.0,-00.1,078,0084,1675524608,8.002 28,0011,0015,0962.1,-00.0,078,0083,1675524907,7.989 28,0009,0012,0962.0,+00.0,079,0094,1675525207,7.986 25,0011,0015,0961.9,-00.1,079,0080,1675525507,7.98 30,0011,0015,0962.1,-00.0,078,0090,1675525807,7.984 25,0011,0015,0962.3,+00.0,078,0083,1675526107,7.983 30,0011,0015,0962.0,-00.0,078,0105,1675526407,7.983 28,0010,0013,0962.3,+00.0,078,0103,1675526707,7.989 23,0011,0015,0962.2,-00.0,078,0096,1675527007,7.968 23,0011,0015,0962.4,+00.0,078,0098,1675527307,7.998 30,0009,0012,0962.5,-00.1,078,0089,1675527607,7.976 21,0009,0012,0962.5,-00.1,078,0080,1675527908,8.064 25,0010,0013,0962.8,-00.1,078,0098,1675528208,8.138 30,0009,0012,0962.6,-00.2,078,0089,1675528508,8.118 28,0009,0012,0962.6,-00.2,077,0096,1675528808,8.13 30,0008,0011,0962.7,-00.1,078,0077,1675529108,8.127 25,0008,0011,0962.6,-00.2,078,0093,1675529408,8.125 25,0007,0010,0962.7,-00.3,077,0078,1675529708,8.111 25,0007,0010,0963.0,-00.2,078,0069,1675530008,8.127 23,0007,0010,0963.0,-00.4,078,0095,1675530308,8.125 28,0010,0013,0962.6,-00.5,077,0088,1675530608,8.12 25,0008,0011,0963.0,-00.5,078,0092,1675530908,8.127 28,0008,0011,0962.9,-00.6,078,0092,1675531208,8.121 23,0009,0012,0963.0,-00.4,079,0096,1675531508,8.23 28,0009,0012,0963.4,-00.6,078,0098,1675531808,8.294 28,0008,0011,0963.3,-00.6,078,0089,1675532108,8.283 25,0011,0015,0963.1,-00.6,078,0081,1675532408,8.287 21,0009,0012,0963.3,-00.6,078,0075,1675532708,8.285 28,0008,0011,0963.5,-00.8,078,0103,1675533008,8.284 23,0008,0011,0963.3,-00.6,078,0094,1675533308,8.284 21,0009,0012,0963.0,-00.7,078,0106,1675533608,8.299 28,0008,0011,0963.0,-00.7,079,0084,1675533908,8.291 25,0011,0015,0963.2,-00.7,079,0093,1675534208,8.287 23,0013,0017,0963.5,-00.8,079,0092,1675534508,8.283 21,0009,0012,0963.4,-00.9,079,0094,1675534808,8.303 23,0010,0013,0963.5,-00.8,079,0082,1675535108,8.372 25,0011,0015,0963.6,-01.0,078,0083,1675535408,8.442 28,0011,0015,0963.5,-00.9,078,0098,1675535708,8.436 25,0008,0011,0963.6,-01.1,078,0096,1675536008,8.441 23,0007,0010,0963.8,-01.1,078,0096,1675536308,8.433 23,0007,0010,0963.7,-01.1,077,0102,1675536608,8.435 25,0007,0010,0963.8,-01.1,078,0100,1675536908,8.447 21,0008,0011,0963.7,-01.2,077,0088,1675537208,8.442 25,0006,0008,0963.7,-01.1,077,0089,1675537508,8.434 23,0007,0010,0963.6,-01.2,078,0085,1675537808,8.436 23,0007,0010,0964.0,-01.3,078,0084,1675538108,8.441 25,0007,0010,0964.2,-01.2,078,0086,1675538408,8.42 21,0007,0010,0964.0,-01.4,078,0099,1675538708,8.53 18,0006,0008,0963.9,-01.4,077,0104,1675539008,8.602 18,0006,0008,0964.1,-01.4,077,0095,1675539308,8.587 18,0006,0008,0964.1,-01.4,077,0079,1675539608,8.59 21,0005,0007,0964.4,-01.3,077,0078,1675539908,8.598 21,0006,0008,0964.2,-01.3,077,0081,1675540208,8.595 21,0007,0010,0964.4,-01.4,077,0095,1675540508,8.594 21,0007,0010,0964.5,-01.5,077,0089,1675540808,8.6 18,0007,0010,0964.5,-01.5,077,0099,1675541108,8.595 16,0007,0010,0964.5,-01.3,078,0087,1675541408,8.585 18,0007,0010,0964.4,-01.4,078,0086,1675541708,8.584 13,0009,0012,0964.4,-01.5,078,0081,1675542008,8.588 21,0008,0011,0964.5,-01.5,078,0088,1675542308,8.703 18,0010,0013,0964.6,-01.4,078,0072,1675542608,8.764 16,0010,0013,0964.7,-01.4,078,0100,1675542908,8.761 13,0008,0011,0964.6,-01.4,078,0092,1675543208,8.767 16,0008,0011,0965.0,-01.6,077,0088,1675543508,8.765 13,0009,0012,0964.9,-01.4,078,0063,1675543808,8.765 16,0010,0013,0964.9,-01.3,078,0070,1675544108,8.759 23,0008,0011,0965.1,-01.4,078,0086,1675544408,8.752 18,0007,0010,0965.1,-01.3,078,0089,1675544708,8.748 11,0008,0011,0965.2,-01.4,077,0093,1675545008,8.77 23,0008,0011,0965.2,-01.5,078,0093,1675545308,8.761 18,0007,0010,0965.3,-01.4,078,0083,1675545608,8.757 18,0008,0011,0965.3,-01.4,078,0092,1675545908,8.848 21,0007,0010,0965.1,-01.5,077,0084,1675546208,8.92 21,0006,0008,0965.4,-01.4,078,0079,1675546508,8.922 21,0007,0010,0965.3,-01.5,077,0095,1675546808,8.913 13,0008,0011,0965.4,-01.4,077,0071,1675547108,8.92 16,0008,0011,0965.4,-01.4,078,0070,1675547408,8.916 21,0006,0008,0965.4,-01.4,078,0099,1675547708,8.922 18,0006,0008,0965.5,-01.5,077,0104,1675548008,8.923 23,0007,0010,0965.4,-01.3,078,0094,1675548308,8.911 09,0005,0007,0965.9,-01.5,078,0098,1675548608,8.906 13,0004,0006,0965.5,-01.6,078,0083,1675548908,8.922 16,0005,0007,0965.7,-01.7,078,0089,1675549208,8.917 18,0004,0006,0965.7,-01.5,078,0099,1675549509,9.008 23,0004,0006,0965.6,-01.6,078,0095,1675549809,9.067 23,0004,0006,0965.7,-01.7,078,0099,1675550109,9.058 18,0004,0006,0965.8,-01.7,078,0095,1675550409,9.07 18,0003,0005,0965.8,-01.7,078,0097,1675550709,9.074 21,0003,0005,0965.8,-01.6,078,0095,1675551009,9.072 21,0003,0005,0966.1,-01.8,077,0111,1675551309,9.068 13,0003,0005,0966.2,-01.8,077,0083,1675551609,9.08 21,0003,0005,0966.2,-01.7,077,0101,1675551909,9.082 21,0003,0005,0966.2,-01.7,078,0079,1675552209,9.08 21,0002,0003,0966.1,-01.8,077,0090,1675552509,9.077 23,0003,0005,0966.2,-01.7,078,0112,1675552809,9.075 18,0003,0005,0966.4,-02.0,077,0083,1675553109,9.164 21,0004,0006,0966.5,-02.1,077,0088,1675553409,9.235 18,0005,0007,0966.5,-02.1,077,0109,1675553709,9.217 13,0005,0007,0966.7,-02.3,077,0102,1675554009,9.225 11,0004,0006,0966.1,-02.1,077,0085,1675554309,9.227 21,0005,0007,0966.6,-02.2,077,0089,1675554609,9.224 21,0004,0006,0966.5,-02.4,077,0099,1675554909,9.216 25,0005,0007,0966.7,-02.2,077,0071,1675555209,9.238 18,0006,0008,0966.8,-02.3,077,0088,1675555509,9.241 18,0006,0008,0966.6,-02.3,077,0105,1675555809,9.241 21,0005,0007,0967.1,-02.3,077,0095,1675556109,9.247 18,0005,0007,0966.9,-02.4,077,0091,1675556409,9.234 16,0005,0007,0967.2,-02.5,076,0102,1675556709,9.335 25,0006,0008,0966.9,-02.3,076,0081,1675557009,9.389 25,0005,0007,0966.8,-02.6,076,0087,1675557309,9.393 28,0007,0010,0966.9,-02.6,076,0088,1675557609,9.397 21,0006,0008,0967.0,-02.6,076,0092,1675557909,9.398 18,0007,0010,0967.2,-02.7,076,0078,1675558209,9.402 21,0009,0012,0967.1,-02.8,077,0070,1675558509,9.402 18,0009,0012,0966.9,-02.9,076,0085,1675558809,9.398 18,0009,0012,0967.0,-02.9,076,0101,1675559109,9.406 23,0009,0012,0967.0,-02.8,076,0087,1675559409,9.402 21,0009,0012,0967.3,-02.9,076,0094,1675559709,9.408 11,0009,0012,0967.5,-03.1,075,0093,1675560009,9.408 09,0010,0013,0967.3,-03.2,075,0091,1675560309,9.497 18,0009,0012,0967.5,-03.3,075,0088,1675560609,9.596 18,0010,0013,0967.8,-03.6,074,0110,1675560909,9.572 18,0010,0013,0967.3,-03.7,073,0089,1675561209,9.566 18,0010,0013,0967.4,-03.8,075,0092,1675561509,9.555 21,0011,0015,0967.6,-03.7,074,0090,1675561809,9.571 18,0010,0013,0967.6,-03.7,075,0086,1675562109,9.571 16,0010,0013,0967.6,-03.9,073,0087,1675562409,9.571 16,0013,0017,0967.8,-03.9,074,0078,1675562709,9.571 13,0010,0013,0968.0,-03.8,075,0096,1675563009,9.577 18,0011,0015,0968.1,-03.7,075,0104,1675563309,9.567 18,0013,0017,0967.9,-03.9,074,0077,1675563609,9.575 21,0011,0015,0968.1,-04.2,073,0103,1675563909,9.669 18,0010,0013,0968.2,-04.0,074,0097,1675564209,9.722 13,0010,0013,0968.1,-04.1,074,0079,1675564509,9.773 25,0009,0012,0967.9,-04.3,074,0091,1675564809,9.726 18,0011,0015,0968.4,-04.1,074,0074,1675565109,9.732 18,0011,0015,0968.4,-04.3,074,0105,1675565409,9.732 16,0012,0016,0968.6,-04.3,074,0077,1675565709,9.735 11,0011,0015,0969.0,-04.4,074,0080,1675566009,9.736 23,0010,0013,0968.8,-04.4,074,0091,1675566309,9.741 21,0009,0012,0968.6,-04.4,074,0088,1675566609,9.742 21,0010,0013,0969.0,-04.4,074,0087,1675566909,9.746 21,0016,0022,0969.1,-04.4,074,0095,1675567209,9.756 23,0010,0013,0968.9,-04.5,074,0088,1675567509,9.847 09,0012,0016,0969.3,-04.3,073,0090,1675567809,9.908 16,0010,0013,0969.2,-04.4,073,0095,1675568109,9.912 23,0008,0011,0968.8,-04.4,073,0093,1675568409,9.917 23,0010,0013,0969.4,-04.6,072,0079,1675568709,9.917 23,0010,0013,0969.2,-04.3,073,0095,1675569009,9.92 21,0010,0013,0969.2,-04.3,073,0087,1675569309,9.91 11,0010,0013,0969.0,-04.4,072,0093,1675569609,9.915 21,0011,0015,0969.3,-04.6,072,0094,1675569909,9.91 21,0011,0015,0969.5,-04.5,072,0092,1675570209,9.922 16,0010,0013,0969.4,-04.6,072,0084,1675570509,9.93 18,0010,0013,0969.5,-04.5,072,0094,1675570809,9.927 21,0009,0012,0969.3,-04.7,072,0075,1675571110,10.026 21,0010,0013,0969.4,-04.7,072,0091,1675571410,10.076 21,0010,0013,0969.6,-04.7,072,0092,1675571710,10.077 21,0009,0012,0969.6,-04.6,072,0085,1675572010,10.099 21,0009,0012,0969.7,-04.7,072,0085,1675572310,10.091 13,0009,0012,0969.8,-04.8,072,0090,1675572610,10.101 21,0008,0011,0970.0,-04.9,071,0082,1675572910,10.101 21,0009,0012,0970.0,-05.0,071,0092,1675573210,10.103 16,0008,0011,0969.9,-05.0,072,0089,1675573510,10.109 11,0010,0013,0970.1,-05.1,071,0090,1675573810,10.109 18,0008,0011,0970.1,-05.1,071,0077,1675574110,10.115 16,0009,0012,0970.1,-05.1,071,0102,1675574410,10.119 23,0008,0011,0970.5,-05.3,070,0089,1675574710,10.235 23,0007,0010,0970.3,-05.2,070,0086,1675575010,10.285 13,0007,0010,0970.7,-05.3,071,0091,1675575310,10.286 09,0007,0010,0970.6,-05.4,070,0080,1675575610,10.284 18,0009,0012,0970.8,-05.3,070,0094,1675575910,10.29 18,0008,0011,0970.9,-05.4,070,0085,1675576210,10.294 09,0008,0011,0970.8,-05.2,070,0093,1675576510,10.294 06,0008,0011,0970.8,-05.3,070,0094,1675576810,10.288 18,0008,0011,0970.8,-05.1,071,0095,1675577110,10.304 13,0008,0011,0970.9,-05.3,070,0095,1675577410,10.289 18,0009,0012,0971.0,-04.9,073,0085,1675577710,10.293 11,0008,0011,0971.0,-05.3,069,0091,1675578010,10.278 16,0008,0011,0971.2,-05.4,069,0079,1675578310,10.378 25,0007,0010,0971.0,-05.3,070,0087,1675578610,10.441 21,0008,0011,0971.2,-05.1,070,0091,1675578910,10.447 16,0007,0010,0971.4,-05.4,069,0076,1675579210,10.455 18,0007,0010,0971.6,-05.3,069,0079,1675579510,10.462 28,0010,0013,0971.5,-05.3,068,0085,1675579810,10.449 23,0008,0011,0971.7,-05.4,069,0080,1675580110,10.46 25,0008,0011,0971.7,-05.3,068,0097,1675580410,10.464 21,0008,0011,0971.4,-05.2,068,0101,1675580710,10.468 21,0007,0010,0971.6,-05.4,068,0082,1675581010,10.463 21,0007,0010,0971.5,-05.2,069,0097,1675581310,10.458 23,0007,0010,0971.8,-05.3,068,0096,1675581610,10.491 23,0006,0008,0971.6,-05.1,068,0083,1675581910,10.56 23,0007,0010,0971.9,-05.1,067,0081,1675582210,10.643 25,0007,0010,0971.9,-05.2,066,0091,1675582510,10.642 16,0006,0008,0971.7,-05.0,067,0089,1675582810,10.637 16,0005,0007,0971.8,-05.2,065,0088,1675583110,10.648 16,0008,0011,0971.5,-05.0,067,0099,1675583410,10.641 16,0006,0008,0971.7,-05.0,066,0086,1675583710,10.641 18,0006,0008,0971.8,-04.8,066,0084,1675584010,10.641 16,0005,0007,0972.1,-04.9,065,0089,1675584310,10.642 23,0005,0007,0971.9,-04.9,063,0078,1675584610,10.699 16,0008,0011,0972.1,-04.6,065,0094,1675584910,10.639 16,0005,0007,0971.9,-04.5,065,0079,1675585210,10.649 13,0007,0010,0972.3,-04.2,066,0098,1675585510,10.733 21,0005,0007,0972.0,-04.2,065,0085,1675585810,10.799 13,0006,0008,0972.3,-04.3,063,0105,1675586110,10.815 16,0008,0011,0972.3,-04.4,063,0095,1675586410,10.822 16,0006,0008,0972.4,-04.2,063,0097,1675586710,10.82 16,0007,0010,0972.2,-04.4,064,0088,1675587010,10.825 16,0007,0010,0972.5,-04.2,064,0079,1675587310,10.807 25,0007,0010,0972.5,-04.2,063,0090,1675587610,10.81 21,0005,0007,0972.4,-04.2,064,0091,1675587910,10.82 18,0005,0007,0972.3,-04.3,063,0094,1675588210,10.811 18,0007,0010,0972.3,-04.4,063,0090,1675588510,10.826 23,0005,0007,0972.6,-04.1,065,0092,1675588810,10.826 18,0006,0008,0972.3,-04.5,063,0086,1675589110,10.914 21,0007,0010,0972.3,-04.1,065,0073,1675589410,10.975 21,0007,0010,0972.8,-04.0,063,0091,1675589710,10.98 18,0008,0011,0972.5,-04.2,063,0076,1675590010,10.981 18,0006,0008,0972.6,-04.2,062,0096,1675590310,10.992 25,0006,0008,0972.4,-04.0,063,0099,1675590611,11.032 21,0008,0011,0972.4,-03.9,065,0113,1675590910,10.996 18,0006,0008,0972.7,-04.1,063,0080,1675591210,10.991 23,0006,0008,0972.6,-04.2,063,0078,1675591511,11 16,0006,0008,0972.6,-04.1,062,0089,1675591810,10.993 16,0005,0007,0972.5,-03.9,064,0083,1675592110,10.994 23,0006,0008,0972.5,-03.8,062,0104,1675592410,10.997 16,0006,0008,0972.9,-03.7,063,0093,1675592711,11.1 18,0006,0008,0972.6,-03.9,061,0099,1675593011,11.166 16,0005,0007,0972.7,-03.8,063,0099,1675593311,11.157 18,0005,0007,0972.6,-03.7,063,0081,1675593611,11.157 16,0005,0007,0972.6,-03.8,063,0071,1675593911,11.151 16,0005,0007,0972.7,-04.2,061,0099,1675594211,11.158 18,0005,0007,0972.6,-04.2,058,0103,1675594511,11.168 11,0006,0008,0972.6,-04.1,060,0081,1675594811,11.167 23,0004,0006,0972.9,-03.8,061,0095,1675595111,11.166 21,0004,0006,0973.3,-04.2,056,0096,1675595411,11.159 13,0004,0006,0972.7,-04.1,055,0090,1675595711,11.158 23,0004,0006,0972.6,-04.1,053,0091,1675596011,11.154 21,0004,0006,0972.5,-04.2,058,0083,1675596311,11.26 18,0004,0006,0972.3,-03.9,056,0089,1675596611,11.331 18,0004,0006,0972.4,-04.2,055,0090,1675596911,11.324 18,0005,0007,0972.3,-04.1,055,0080,1675597211,11.334 23,0004,0006,0972.9,-04.0,054,0096,1675597511,11.325 21,0004,0006,0972.9,-04.2,052,0103,1675597811,11.33 21,0004,0006,0972.8,-04.4,050,0082,1675598111,11.33 23,0004,0006,0972.8,-04.5,050,0097,1675598411,11.324 23,0003,0005,0973.1,-04.2,054,0071,1675598711,11.327 21,0004,0006,0972.7,-04.4,052,0082,1675599011,11.333 11,0004,0006,0972.9,-04.3,054,0104,1675599311,11.335 25,0003,0005,0972.8,-04.4,052,0083,1675599611,11.338 23,0002,0003,0973.1,-04.4,053,0091,1675599911,11.466 18,0003,0005,0972.9,-04.6,052,0104,1675600211,11.499 16,0005,0007,0973.1,-04.6,051,0104,1675600511,11.539 21,0004,0006,0973.2,-04.3,055,0072,1675600811,11.511 23,0004,0006,0973.0,-04.4,051,0100,1675601111,11.506 23,0003,0005,0972.9,-04.5,053,0095,1675601411,11.501 16,0004,0006,0973.1,-04.6,051,0095,1675601711,11.529 21,0003,0005,0973.0,-04.7,048,0081,1675602011,11.51 16,0003,0005,0973.2,-04.7,050,0093,1675602311,11.509 21,0004,0006,0972.9,-04.8,048,0090,1675602611,11.511 18,0005,0007,0973.2,-04.7,052,0087,1675602911,11.529 21,0003,0005,0973.4,-04.8,045,0086,1675603211,11.534 21,0002,0003,0973.2,-04.7,047,0079,1675603511,11.623 21,0003,0005,0973.1,-04.6,048,0091,1675603811,11.678 16,0003,0005,0973.2,-04.7,049,0074,1675604111,11.685 23,0003,0005,0973.3,-04.6,052,0085,1675604411,11.676 16,0003,0005,0973.4,-04.9,047,0086,1675604711,11.691 25,0004,0006,0973.7,-04.8,050,0089,1675605011,11.686 21,0005,0007,0973.6,-04.8,052,0091,1675605311,11.695 16,0004,0006,0973.4,-04.9,051,0102,1675605611,11.699 21,0005,0007,0973.5,-04.9,050,0093,1675605911,11.691 13,0004,0006,0973.7,-04.9,051,0072,1675606211,11.691 23,0006,0008,0973.7,-05.0,053,0070,1675606511,11.7 18,0005,0007,0973.8,-04.9,053,0079,1675606811,11.71 23,0005,0007,0973.9,-05.0,053,0076,1675607111,11.794 18,0003,0005,0973.7,-05.0,052,0085,1675607411,11.873 09,0004,0006,0973.5,-05.0,052,0092,1675607711,11.868 23,0003,0005,0973.8,-05.0,054,0091,1675608011,11.865 21,0004,0006,0973.7,-05.1,055,0080,1675608311,11.861 16,0004,0006,0973.8,-05.2,053,0101,1675608611,11.866 25,0005,0007,0973.9,-05.3,052,0081,1675608911,11.868 21,0005,0007,0973.9,-05.4,053,0107,1675609211,11.874 25,0004,0006,0973.6,-05.4,056,0097,1675609511,11.875 13,0005,0007,0973.8,-05.5,053,0095,1675609811,11.902 09,0005,0007,0973.7,-05.4,055,0073,1675610111,11.871 21,0004,0006,0973.6,-05.4,057,0084,1675610411,11.883 13,0006,0008,0974.0,-05.6,055,0083,1675610711,11.979 18,0005,0007,0973.8,-05.6,056,0074,1675611012,12.055 16,0005,0007,0974.1,-05.7,055,0089,1675611312,12.049 23,0004,0006,0973.8,-05.4,058,0107,1675611612,12.046 16,0004,0006,0974.0,-05.6,054,0091,1675611912,12.057 23,0004,0006,0974.0,-05.7,056,0086,1675612212,12.051 18,0004,0006,0974.2,-05.7,054,0089,1675612512,12.047 25,0005,0007,0974.2,-05.5,055,0082,1675612812,12.049 23,0004,0006,0974.2,-05.7,054,0084,1675613112,12.059 18,0005,0007,0974.3,-05.7,056,0084,1675613412,12.059 21,0005,0007,0974.3,-05.8,056,0070,1675613712,12.05 18,0005,0007,0974.4,-05.8,055,0083,1675614012,12.067 21,0005,0007,0974.8,-05.7,057,0088,1675614312,12.152 16,0005,0007,0974.5,-05.8,057,0085,1675614612,12.211 21,0005,0007,0974.2,-05.9,057,0082,1675614912,12.214 23,0006,0008,0974.1,-05.7,057,0083,1675615212,12.222 18,0005,0007,0974.2,-05.9,057,0083,1675615512,12.214 25,0004,0006,0974.4,-05.8,058,0104,1675615812,12.208 18,0004,0006,0974.4,-05.9,058,0077,1675616112,12.217 28,0004,0006,0974.4,-06.0,058,0086,1675616412,12.224 21,0005,0007,0974.3,-06.2,056,0079,1675616712,12.229 16,0004,0006,0974.1,-06.3,057,0094,1675617012,12.23 21,0004,0006,0974.5,-06.1,061,0092,1675617312,12.219 23,0006,0008,0974.3,-06.5,057,0076,1675617612,12.229 25,0005,0007,0974.2,-06.3,060,0084,1675617912,12.328 25,0007,0010,0974.6,-06.5,059,0109,1675618212,12.396 16,0005,0007,0974.2,-06.6,057,0080,1675618512,12.398 28,0004,0006,0974.6,-06.5,060,0081,1675618812,12.397 18,0005,0007,0974.5,-06.4,059,0085,1675619112,12.415 25,0004,0006,0974.1,-06.6,057,0092,1675619412,12.41 13,0007,0010,0974.0,-06.7,056,0093,1675619712,12.426 16,0004,0006,0974.3,-06.7,055,0077,1675620012,12.425 23,0005,0007,0974.5,-06.5,056,0091,1675620312,12.423 18,0007,0010,0974.3,-06.5,056,0078,1675620612,12.425 13,0004,0006,0974.5,-06.5,055,0087,1675620912,12.437 25,0005,0007,0974.1,-06.6,053,0093,1675621212,12.435 16,0004,0006,0974.2,-06.6,054,0067,1675621512,12.541 18,0005,0007,0974.4,-06.5,055,0103,1675621812,12.594 23,0005,0007,0974.3,-06.6,053,0089,1675622112,12.587 18,0006,0008,0974.5,-06.5,054,0095,1675622412,12.59 21,0005,0007,0974.5,-06.5,055,0086,1675622712,12.59 21,0005,0007,0974.2,-06.6,054,0093,1675623012,12.602 18,0005,0007,0974.2,-06.6,053,0094,1675623312,12.603 21,0007,0010,0974.6,-06.5,055,0094,1675623612,12.608 18,0005,0007,0974.5,-06.5,054,0089,1675623912,12.599 25,0006,0008,0974.1,-06.6,056,0090,1675624212,12.612 25,0007,0010,0974.4,-06.5,055,0092,1675624512,12.62 21,0006,0008,0974.3,-06.4,058,0083,1675624812,12.619 21,0005,0007,0974.6,-06.4,058,0092,1675625112,12.709 13,0006,0008,0974.4,-06.5,055,0088,1675625412,12.787 21,0006,0008,0974.5,-06.5,056,0082,1675625712,12.776 21,0006,0008,0974.4,-06.6,057,0077,1675626012,12.795 18,0007,0010,0974.3,-06.6,058,0095,1675626312,12.796 21,0005,0007,0974.5,-06.6,058,0111,1675626612,12.795 25,0008,0011,0974.6,-06.6,060,0082,1675626912,12.804 25,0006,0008,0974.4,-06.6,058,0083,1675627212,12.801 21,0006,0008,0974.4,-06.6,060,0075,1675627512,12.799 16,0007,0010,0974.3,-06.7,059,0079,1675627812,12.811 18,0007,0010,0974.5,-06.7,058,0111,1675628112,12.831 18,0005,0007,0974.5,-06.6,059,0084,1675628412,12.828 23,0007,0010,0974.6,-06.7,059,0085,1675628712,12.912 18,0007,0010,0974.5,-06.7,059,0071,1675629012,12.98 23,0006,0008,0974.7,-06.6,060,0087,1675629312,12.986 23,0006,0008,0974.7,-06.6,059,0108,1675629612,12.977 18,0007,0010,0974.6,-06.6,061,0099,1675629912,12.998 18,0006,0008,0974.4,-06.8,060,0079,1675630212,12.996 16,0005,0007,0974.7,-06.6,060,0088,1675630512,12.995 18,0006,0008,0974.5,-06.5,060,0096,1675630813,13.009 21,0008,0011,0974.4,-06.5,060,0077,1675631113,13.018 16,0007,0010,0974.6,-06.4,061,0076,1675631413,13.013 25,0006,0008,0974.6,-06.4,062,0087,1675631713,13.015 21,0007,0010,0974.5,-06.6,060,0089,1675632013,13.027 18,0006,0008,0974.3,-06.6,061,0093,1675632313,13.115 18,0008,0011,0974.8,-06.4,062,0090,1675632613,13.175 23,0008,0011,0974.6,-06.4,062,0107,1675632913,13.183 16,0006,0008,0974.7,-06.2,063,0076,1675633213,13.178 21,0008,0011,0974.8,-06.3,062,0094,1675633513,13.179 25,0007,0010,0974.7,-06.4,063,0077,1675633813,13.189 25,0006,0008,0974.7,-06.4,065,0100,1675634113,13.196 23,0007,0010,0974.9,-06.3,065,0084,1675634413,13.19 13,0008,0011,0974.7,-06.2,065,0094,1675634713,13.183 18,0008,0011,0974.8,-06.3,064,0094,1675635013,13.197 25,0009,0012,0974.6,-06.0,066,0066,1675635313,13.191 23,0007,0010,0974.6,-06.2,065,0092,1675635613,13.189 23,0007,0010,0974.7,-06.0,067,0089,1675635913,13.279 16,0008,0011,0974.5,-06.1,066,0111,1675636213,13.341 16,0009,0012,0974.5,-06.2,068,0088,1675636513,13.344 23,0008,0011,0974.4,-06.2,068,0082,1675636813,13.349 16,0007,0010,0974.5,-06.1,069,0078,1675637113,13.361 25,0008,0011,0974.4,-06.2,069,0078,1675637413,13.364 23,0007,0010,0974.5,-06.1,070,0099,1675637713,13.37 18,0009,0012,0974.9,-06.0,069,0098,1675638013,13.366 18,0007,0010,0974.4,-06.1,069,0086,1675638313,13.382 25,0008,0011,0974.7,-06.0,069,0076,1675638613,13.375 25,0008,0011,0974.8,-06.0,070,0092,1675638913,13.384 25,0009,0012,0974.8,-06.0,070,0092,1675639213,13.383 25,0010,0013,0974.9,-05.8,071,0084,1675639513,13.476 21,0009,0012,0974.4,-05.8,071,0103,1675639813,13.546 16,0010,0013,0974.8,-06.0,069,0095,1675640113,13.534 21,0008,0011,0974.9,-05.9,070,0102,1675640413,13.538 23,0010,0013,0974.7,-05.9,070,0099,1675640713,13.544 18,0010,0013,0974.9,-05.9,070,0097,1675641013,13.559 23,0010,0013,0974.8,-05.9,070,0081,1675641313,13.547 23,0010,0013,0974.8,-05.8,070,0082,1675641613,13.559 13,0012,0016,0974.9,-05.9,070,0097,1675641913,13.557 13,0010,0013,0974.8,-05.6,071,0092,1675642213,13.557 18,0011,0015,0974.6,-05.8,071,0098,1675642513,13.558 18,0010,0013,0974.4,-05.7,071,0084,1675642813,13.566 18,0009,0012,0974.5,-05.8,071,0071,1675643113,13.665 18,0011,0015,0974.8,-05.6,071,0086,1675643413,13.753 18,0010,0013,0974.8,-05.5,072,0096,1675643713,13.738 16,0011,0015,0974.7,-05.6,071,0080,1675644013,13.731 16,0011,0015,0975.0,-05.6,071,0099,1675644313,13.728 23,0010,0013,0974.7,-05.5,071,0096,1675644613,13.737 18,0011,0015,0974.6,-05.6,071,0083,1675644913,13.737 16,0010,0013,0974.7,-05.5,072,0089,1675645213,13.747 23,0011,0015,0974.6,-05.5,072,0077,1675645513,13.757 23,0012,0016,0974.7,-05.6,071,0101,1675645813,13.767 18,0010,0013,0974.5,-05.6,072,0078,1675646113,13.762 21,0012,0016,0974.4,-05.6,072,0089,1675646413,13.755 25,0010,0013,0974.5,-05.6,071,0077,1675646713,13.863 13,0011,0015,0974.5,-05.5,072,0074,1675647013,13.919 13,0012,0016,0974.1,-05.5,073,0088,1675647313,13.916 21,0010,0013,0974.2,-05.6,072,0088,1675647613,13.916 25,0013,0017,0974.1,-05.5,072,0083,1675647913,13.918 25,0011,0015,0974.3,-05.6,072,0089,1675648213,13.921 23,0010,0013,0974.3,-05.5,072,0102,1675648513,13.921 25,0012,0016,0974.4,-05.5,072,0074,1675648813,13.922 18,0011,0015,0974.5,-05.5,073,0086,1675649113,13.923 21,0011,0015,0974.5,-05.5,072,0073,1675649413,13.922 18,0011,0015,0974.9,-05.6,072,0092,1675649713,13.932 28,0013,0017,0974.5,-05.4,072,0092,1675650013,13.932 18,0011,0015,0974.8,-05.5,072,0078,1675650314,14.044 25,0011,0015,0974.9,-05.4,073,0084,1675650614,14.086 18,0014,0018,0975.0,-05.5,073,0095,1675650914,14.094 16,0012,0016,0975.2,-05.4,073,0064,1675651214,14.106 21,0012,0016,0975.1,-05.2,073,0088,1675651514,14.108 21,0014,0018,0974.7,-05.3,073,0092,1675651814,14.103 21,0014,0018,0975.0,-05.5,073,0084,1675652114,14.105 21,0013,0017,0975.0,-05.4,073,0095,1675652414,14.11 23,0012,0016,0974.8,-05.2,074,0086,1675652714,14.111 21,0010,0013,0974.8,-05.4,072,0092,1675653014,14.12 25,0011,0015,0975.1,-05.3,072,0085,1675653314,14.113 16,0009,0012,0975.2,-05.2,072,0090,1675653614,14.113 13,0008,0011,0975.0,-05.2,072,0089,1675653914,14.211 23,0010,0013,0974.9,-05.3,071,0088,1675654214,14.279 18,0009,0012,0975.0,-05.3,071,0078,1675654514,14.287 25,0009,0012,0974.9,-05.2,071,0104,1675654814,14.304 21,0009,0012,0975.4,-05.4,070,0075,1675655114,14.298 21,0010,0013,0975.1,-05.2,071,0084,1675655414,14.294 21,0010,0013,0975.0,-05.2,071,0097,1675655714,14.3 18,0010,0013,0974.8,-05.1,071,0086,1675656014,14.288 18,0010,0013,0974.9,-05.3,071,0086,1675656314,14.297 23,0012,0016,0975.0,-05.1,071,0087,1675656614,14.303 18,0009,0012,0975.4,-05.3,071,0095,1675656914,14.289 23,0011,0015,0975.3,-05.3,071,0107,1675657214,14.304 18,0010,0013,0975.6,-05.3,072,0086,1675657514,14.402 25,0010,0013,0975.4,-05.3,071,0086,1675657814,14.475 18,0011,0015,0975.7,-05.2,073,0105,1675658114,14.48 23,0012,0016,0975.6,-05.1,073,0084,1675658414,14.465 23,0011,0015,0975.6,-05.2,072,0084,1675658714,14.473 16,0011,0015,0975.9,-05.1,072,0089,1675659014,14.462 21,0012,0016,0975.9,-05.2,072,0091,1675659314,14.463 28,0012,0016,0976.1,-05.0,073,0090,1675659614,14.476 25,0010,0013,0975.8,-05.2,072,0079,1675659914,14.494 25,0009,0012,0975.5,-05.1,072,0081,1675660214,14.489 25,0009,0012,0975.6,-05.2,072,0081,1675660514,14.479 21,0011,0015,0975.8,-05.4,072,0079,1675660814,14.491 23,0010,0013,0975.7,-05.2,073,0079,1675661114,14.578 21,0013,0017,0976.0,-05.0,073,0078,1675661414,14.638 23,0009,0012,0976.1,-05.3,072,0075,1675661714,14.645 23,0009,0012,0975.8,-05.1,072,0090,1675662014,14.655 18,0011,0015,0975.9,-05.1,072,0075,1675662314,14.641 23,0010,0013,0975.7,-05.1,072,0080,1675662614,14.644 23,0010,0013,0976.0,-05.1,072,0091,1675662914,14.638 23,0009,0012,0976.3,-05.3,072,0093,1675663214,14.637 28,0009,0012,0976.2,-05.0,073,0095,1675663514,14.648 21,0010,0013,0976.2,-05.2,072,0084,1675663814,14.659 23,0010,0013,0976.1,-05.2,073,0069,1675664114,14.663 25,0010,0013,0975.9,-05.1,073,0081,1675664414,14.659 16,0011,0015,0976.0,-05.2,073,0106,1675664714,14.754 21,0012,0016,0976.2,-04.9,074,0097,1675665014,14.818 18,0012,0016,0976.1,-04.9,074,0090,1675665314,14.82 21,0011,0015,0976.1,-05.1,073,0076,1675665614,14.833 16,0013,0017,0976.2,-05.1,073,0106,1675665914,14.82 21,0011,0015,0976.0,-05.1,073,0088,1675666214,14.816 18,0011,0015,0976.0,-05.0,074,0084,1675666514,14.83 23,0011,0015,0976.6,-05.1,073,0102,1675666814,14.845 23,0011,0015,0976.1,-05.0,074,0098,1675667114,14.835 23,0010,0013,0976.1,-04.9,074,0096,1675667414,14.827 21,0011,0015,0976.2,-04.9,074,0090,1675667714,14.836 18,0011,0015,0976.3,-05.0,074,0093,1675668014,14.842 28,0011,0015,0976.3,-05.0,074,0099,1675668314,14.934 18,0009,0012,0976.7,-05.0,074,0071,1675668614,14.998 25,0010,0013,0976.2,-04.9,074,0086,1675668915,15.005 28,0011,0015,0976.4,-04.8,074,0088,1675669215,15 25,0009,0012,0976.3,-04.9,074,0093,1675669515,15.006 21,0010,0013,0976.3,-04.9,074,0071,1675669815,15.008 21,0009,0012,0976.5,-04.7,074,0090,1675670115,15.006 21,0010,0013,0976.5,-04.6,074,0084,1675670415,15.014 25,0011,0015,0976.6,-04.8,074,0091,1675670715,15.028 16,0009,0012,0976.6,-04.4,074,0106,1675671015,15.02 23,0011,0015,0977.0,-04.6,073,0076,1675671315,15.017 25,0009,0012,0976.9,-04.6,074,0090,1675671615,15.019 21,0010,0013,0976.8,-04.6,074,0089,1675671915,15.105 25,0010,0013,0976.7,-04.5,074,0099,1675672215,15.179 21,0009,0012,0976.6,-04.5,074,0074,1675672515,15.175 28,0009,0012,0976.9,-04.3,074,0095,1675672815,15.181 25,0008,0011,0976.7,-04.5,074,0074,1675673115,15.19 23,0010,0013,0976.9,-04.4,073,0099,1675673415,15.185 21,0009,0012,0976.7,-04.4,074,0095,1675673715,15.206 13,0010,0013,0976.9,-04.4,074,0074,1675674015,15.2 23,0009,0012,0977.0,-04.3,073,0104,1675674315,15.194 21,0009,0012,0977.0,-04.3,073,0081,1675674615,15.2 28,0010,0013,0976.9,-04.2,074,0076,1675674915,15.219 21,0011,0015,0977.1,-03.9,074,0090,1675675215,15.199 16,0009,0012,0977.2,-04.0,072,0094,1675675515,15.318 21,0007,0010,0977.0,-03.9,073,0105,1675675815,15.355 28,0007,0010,0977.1,-03.5,071,0090,1675676115,15.349 18,0010,0013,0977.2,-03.7,070,0070,1675676415,15.362 09,0009,0012,0977.0,-03.6,069,0091,1675676715,15.37 16,0008,0011,0977.2,-03.8,069,0082,1675677015,15.354 16,0009,0012,0976.8,-03.5,069,0093,1675677315,15.361 25,0010,0013,0977.1,-03.8,067,0078,1675677615,15.373 25,0007,0010,0976.9,-03.7,067,0089,1675677915,15.392 18,0009,0012,0977.2,-03.8,067,0094,1675678215,15.362 23,0008,0011,0976.9,-03.7,066,0098,1675678515,15.354 18,0010,0013,0977.2,-03.8,065,0089,1675678815,15.359 21,0007,0010,0976.9,-03.6,066,0082,1675679115,15.48 16,0009,0012,0976.9,-03.9,063,0087,1675679415,15.529 21,0008,0011,0977.1,-03.6,065,0097,1675679715,15.519 23,0007,0010,0977.1,-03.7,064,0097,1675680015,15.529 28,0007,0010,0977.1,-03.4,064,0078,1675680315,15.538 11,0008,0011,0976.7,-03.6,062,0090,1675680615,15.529 25,0008,0011,0977.2,-03.4,061,0089,1675680915,15.53 16,0008,0011,0977.0,-03.7,060,0092,1675681215,15.526 25,0009,0012,0976.9,-04.0,064,0084,1675681515,15.528 23,0008,0011,0977.5,-03.7,064,0086,1675681815,15.535 16,0008,0011,0977.2,-03.8,062,0076,1675682115,15.531 21,0008,0011,0976.9,-03.7,062,0091,1675682415,15.521 23,0006,0008,0977.3,-04.0,060,0109,1675682715,15.63 21,0008,0011,0977.0,-03.9,064,0089,1675683015,15.689 21,0007,0010,0977.1,-04.1,063,0094,1675683315,15.689 23,0007,0010,0976.9,-04.0,062,0093,1675683615,15.697 23,0008,0011,0977.1,-04.0,063,0095,1675683915,15.702 18,0009,0012,0977.1,-04.0,064,0079,1675684215,15.704 25,0008,0011,0976.8,-03.9,065,0101,1675684515,15.709 13,0009,0012,0977.0,-04.1,066,0079,1675684815,15.702 23,0009,0012,0976.7,-03.9,066,0095,1675685115,15.704 18,0009,0012,0977.1,-04.1,066,0071,1675685415,15.703 23,0009,0012,0977.2,-04.2,066,0091,1675685715,15.707 23,0011,0015,0977.1,-03.9,067,0074,1675686015,15.697 18,0010,0013,0977.2,-04.1,066,0077,1675686315,15.797 18,0009,0012,0977.1,-04.0,065,0084,1675686615,15.894 18,0009,0012,0977.4,-04.4,067,0088,1675686915,15.867 21,0009,0012,0977.2,-04.5,068,0106,1675687215,15.875 21,0009,0012,0977.5,-04.3,068,0073,1675687515,15.873 21,0008,0011,0977.5,-04.1,067,0084,1675687815,15.876 23,0009,0012,0977.5,-04.2,066,0081,1675688115,15.868 21,0008,0011,0977.3,-04.4,064,0095,1675688415,15.875 25,0008,0011,0977.8,-04.5,065,0073,1675688715,15.867 18,0009,0012,0977.5,-04.4,066,0071,1675689015,15.868 23,0007,0010,0977.4,-04.4,065,0073,1675689315,15.874 25,0009,0012,0977.7,-04.2,066,0096,1675689615,15.876 23,0008,0011,0977.8,-04.4,064,0079,1675689915,15.971 25,0007,0010,0977.6,-04.2,067,0090,1675690216,16.038 18,0008,0011,0977.9,-04.3,067,0105,1675690516,16.031 25,0010,0013,0978.0,-04.4,066,0081,1675690816,16.027 16,0010,0013,0977.8,-04.5,066,0082,1675691116,16.036 21,0009,0012,0977.8,-04.5,067,0091,1675691416,16.034 18,0009,0012,0978.2,-04.4,068,0080,1675691716,16.032 23,0009,0012,0978.3,-04.7,069,0102,1675692016,16.043 28,0010,0013,0978.0,-04.5,071,0089,1675692316,16.036 13,0010,0013,0978.1,-04.5,072,0089,1675692616,16.037 23,0009,0012,0978.1,-04.7,072,0088,1675692916,16.059 23,0011,0015,0978.3,-04.7,072,0090,1675693216,16.045 23,0009,0012,0978.1,-04.8,072,0084,1675693516,16.135 21,0012,0016,0978.1,-04.8,072,0085,1675693816,16.22 16,0010,0013,0978.4,-04.6,072,0101,1675694116,16.22 18,0009,0012,0978.3,-04.7,070,0099,1675694416,16.225 21,0011,0015,0978.1,-04.7,070,0102,1675694716,16.221 13,0009,0012,0978.1,-04.7,071,0085,1675695016,16.231 23,0010,0013,0978.0,-04.7,070,0083,1675695316,16.221 18,0009,0012,0978.4,-04.6,071,0079,1675695616,16.228 18,0010,0013,0978.3,-04.8,071,0078,1675695916,16.233 13,0012,0016,0978.6,-04.9,071,0095,1675696216,16.235 21,0010,0013,0978.6,-04.9,071,0098,1675696516,16.23 21,0010,0013,0978.3,-05.0,069,0088,1675696816,16.236 13,0009,0012,0978.6,-04.9,070,0105,1675697116,16.325 23,0008,0011,0978.9,-05.0,070,0085,1675697416,16.373 23,0009,0012,0978.9,-05.1,070,0073,1675697716,16.414 13,0009,0012,0978.6,-05.1,068,0092,1675698016,16.385 21,0008,0011,0979.0,-05.1,069,0084,1675698316,16.39 06,0011,0015,0978.9,-05.2,069,0093,1675698616,16.382 11,0008,0011,0979.0,-05.2,070,0084,1675698916,16.381 21,0008,0011,0979.1,-05.3,069,0072,1675699216,16.397 25,0010,0013,0979.0,-05.1,070,0078,1675699516,16.407 13,0011,0015,0979.1,-05.2,070,0094,1675699816,16.405 18,0011,0015,0979.1,-05.2,070,0101,1675700116,16.41 21,0009,0012,0979.3,-05.1,070,0075,1675700416,16.416 13,0009,0012,0979.1,-05.1,070,0079,1675700716,16.512 11,0010,0013,0979.2,-05.0,070,0071,1675701016,16.575 21,0011,0015,0979.3,-05.0,071,0089,1675701316,16.571 23,0011,0015,0979.6,-05.1,071,0078,1675701616,16.568 23,0009,0012,0979.7,-05.0,070,0079,1675701916,16.581 21,0010,0013,0979.7,-05.0,070,0077,1675702216,16.567 21,0010,0013,0979.4,-05.0,071,0098,1675702516,16.572 18,0009,0012,0979.7,-04.9,071,0081,1675702816,16.574 13,0009,0012,0980.1,-04.9,072,0081,1675703116,16.589 23,0010,0013,0979.8,-04.9,072,0089,1675703416,16.582 23,0011,0015,0979.7,-05.1,073,0094,1675703716,16.581 23,0013,0017,0979.9,-04.9,073,0079,1675704016,16.58 21,0011,0015,0979.9,-04.8,073,0092,1675704316,16.685 23,0009,0012,0980.0,-04.9,072,0097,1675704616,16.75 21,0012,0016,0980.2,-04.9,073,0078,1675704916,16.757 23,0010,0013,0979.9,-04.8,073,0081,1675705216,16.76 23,0010,0013,0980.1,-04.7,073,0085,1675705516,16.761 21,0011,0015,0979.7,-04.8,073,0097,1675705816,16.764 21,0011,0015,0979.8,-04.8,073,0093,1675706116,16.753 21,0010,0013,0980.4,-04.8,074,0065,1675706416,16.756 09,0013,0017,0980.0,-04.7,074,0096,1675706716,16.766 13,0010,0013,0980.1,-04.5,074,0089,1675707016,16.754 23,0012,0016,0980.2,-04.7,073,0093,1675707316,16.759 16,0012,0016,0980.0,-04.7,073,0082,1675707616,16.771 23,0012,0016,0980.1,-04.6,073,0100,1675707916,16.853 21,0011,0015,0980.0,-04.6,073,0085,1675708216,16.929 21,0012,0016,0980.1,-04.6,073,0082,1675708516,16.936 21,0013,0017,0980.3,-04.7,073,0081,1675708816,16.934 18,0010,0013,0980.1,-04.6,073,0092,1675709116,16.931 18,0011,0015,0980.0,-04.7,073,0091,1675709416,16.944 21,0015,0021,0980.4,-04.7,072,0068,1675709716,16.955 23,0011,0015,0980.1,-04.7,073,0076,1675710016,16.969 21,0012,0016,0980.5,-04.7,074,0085,1675710316,16.944 23,0012,0016,0980.3,-04.8,074,0095,1675710616,16.951 21,0016,0022,0980.4,-04.7,074,0100,1675710916,16.943 18,0012,0016,0980.3,-04.5,075,0072,1675711216,16.94 25,0013,0017,0980.4,-04.7,074,0093,1675711517,17.039 16,0014,0018,0980.4,-04.8,074,0096,1675711817,17.103 21,0012,0016,0980.5,-04.8,073,0103,1675712117,17.115 23,0009,0012,0980.6,-04.7,073,0076,1675712417,17.108 23,0012,0016,0980.4,-04.7,073,0105,1675712717,17.122 25,0013,0017,0980.4,-04.7,072,0086,1675713017,17.119 23,0013,0017,0980.5,-04.7,073,0080,1675713317,17.115 16,0013,0017,0980.5,-04.7,073,0084,1675713617,17.114 28,0012,0016,0980.6,-04.7,072,0101,1675713917,17.13 23,0012,0016,0981.0,-04.8,072,0085,1675714217,17.125 16,0011,0015,0981.0,-04.8,072,0090,1675714517,17.12 16,0011,0015,0980.8,-04.8,072,0075,1675714817,17.119 23,0012,0016,0981.0,-04.8,072,0088,1675715117,17.229 18,0010,0013,0980.7,-04.7,072,0067,1675715417,17.282 23,0013,0017,0981.0,-04.8,073,0098,1675715717,17.279 25,0011,0015,0980.9,-04.8,073,0073,1675716017,17.289 23,0011,0015,0980.9,-04.8,073,0080,1675716317,17.294 25,0012,0016,0980.6,-04.9,073,0084,1675716617,17.293 21,0015,0021,0980.7,-04.9,073,0081,1675716917,17.299 23,0010,0013,0981.0,-05.0,073,0073,1675717217,17.297 18,0012,0016,0981.0,-05.0,074,0100,1675717517,17.301 21,0011,0015,0980.6,-05.0,073,0101,1675717817,17.302 18,0014,0018,0980.6,-04.9,074,0110,1675718117,17.309 21,0011,0015,0981.0,-05.1,073,0093,1675718417,17.303 25,0014,0018,0980.8,-04.9,074,0087,1675718717,17.407 21,0012,0016,0981.3,-05.1,073,0081,1675719017,17.468 18,0012,0016,0981.0,-05.2,073,0073,1675719317,17.457 18,0014,0018,0980.9,-05.0,074,0084,1675719617,17.464 18,0014,0018,0981.1,-05.1,074,0095,1675719917,17.46 21,0013,0017,0981.0,-05.2,073,0079,1675720217,17.476 23,0012,0016,0981.2,-05.0,074,0100,1675720517,17.475 21,0013,0017,0981.1,-05.2,073,0102,1675720817,17.471 16,0013,0017,0981.0,-05.2,073,0079,1675721117,17.477 25,0013,0017,0981.1,-05.2,073,0078,1675721417,17.486 21,0012,0016,0981.0,-05.2,073,0077,1675721717,17.483 21,0013,0017,0981.0,-05.2,073,0109,1675722017,17.494 21,0013,0017,0981.0,-05.3,072,0102,1675722317,17.597 16,0013,0017,0981.0,-05.2,073,0098,1675722617,17.639 18,0012,0016,0981.1,-05.4,073,0082,1675722917,17.641 23,0013,0017,0980.9,-05.3,073,0086,1675723217,17.662 16,0012,0016,0980.9,-05.2,073,0099,1675723517,17.658 25,0013,0017,0980.9,-05.4,073,0087,1675723817,17.667 16,0014,0018,0980.9,-05.5,073,0088,1675724117,17.668 16,0015,0021,0980.9,-05.2,075,0091,1675724417,17.67 23,0015,0021,0980.9,-05.2,075,0086,1675724717,17.669 18,0013,0017,0981.1,-05.2,075,0086,1675725017,17.67 18,0016,0022,0981.0,-05.2,074,0087,1675725317,17.666 23,0012,0016,0980.9,-05.2,075,0082,1675725617,17.671 23,0014,0018,0980.8,-05.4,074,0070,1675725917,17.765 13,0013,0017,0981.1,-05.4,074,0092,1675726217,17.844 18,0014,0018,0980.9,-05.3,074,0090,1675726517,17.838 16,0013,0017,0981.2,-05.4,074,0102,1675726817,17.838 23,0013,0017,0980.9,-05.3,074,0107,1675727117,17.832 23,0013,0017,0981.1,-05.4,073,0089,1675727417,17.84 21,0014,0018,0981.2,-05.4,074,0105,1675727717,17.833 21,0014,0018,0981.0,-05.3,073,0094,1675728017,17.886 16,0015,0021,0981.2,-05.4,073,0091,1675728317,17.837 23,0012,0016,0981.3,-05.2,073,0086,1675728617,17.829 21,0012,0016,0981.4,-05.3,072,0090,1675728917,17.838 13,0013,0017,0981.7,-05.2,073,0096,1675729217,17.841 18,0014,0018,0981.6,-05.3,072,0076,1675729517,17.935 16,0012,0016,0981.5,-05.3,072,0083,1675729817,17.999 16,0012,0016,0981.3,-05.4,072,0092,1675730118,18.011 18,0013,0017,0981.4,-05.3,073,0092,1675730418,18.014 25,0015,0021,0981.4,-05.3,072,0092,1675730718,18.025 18,0014,0018,0981.5,-05.4,072,0089,1675731018,18.028 18,0013,0017,0981.6,-05.3,072,0091,1675731318,18.025 18,0015,0021,0981.5,-05.4,072,0097,1675731618,18.02 23,0014,0018,0981.3,-05.4,072,0105,1675731918,18.019 23,0012,0016,0981.2,-05.5,071,0102,1675732218,18.02 21,0013,0017,0981.3,-05.5,071,0099,1675732518,18.022 21,0012,0016,0981.3,-05.5,071,0090,1675732818,18.019 18,0013,0017,0981.2,-05.5,072,0076,1675733118,18.116 21,0012,0016,0981.2,-05.4,072,0112,1675733418,18.19 18,0013,0017,0981.4,-05.5,071,0079,1675733718,18.185 21,0013,0017,0981.2,-05.5,071,0076,1675734018,18.191 21,0012,0016,0981.1,-05.4,071,0096,1675734318,18.192 21,0012,0016,0981.4,-05.7,070,0103,1675734618,18.205 18,0013,0017,0981.4,-05.6,070,0091,1675734918,18.216 18,0013,0017,0981.5,-05.7,069,0084,1675735218,18.206 21,0013,0017,0981.6,-05.8,069,0098,1675735518,18.212 13,0011,0015,0982.0,-05.8,069,0098,1675735818,18.209 21,0012,0016,0981.6,-06.0,068,0081,1675736118,18.213 21,0012,0016,0981.7,-05.6,070,0092,1675736418,18.195 16,0011,0015,0981.6,-06.0,068,0084,1675736718,18.306 21,0011,0015,0981.6,-06.0,068,0090,1675737018,18.379 18,0009,0012,0981.5,-06.0,068,0083,1675737318,18.37 28,0009,0012,0981.8,-06.0,067,0080,1675737618,18.37 28,0010,0013,0981.7,-05.8,069,0120,1675737918,18.379 23,0012,0016,0981.7,-06.1,068,0085,1675738218,18.373 16,0009,0012,0981.9,-06.2,066,0086,1675738518,18.393 18,0009,0012,0981.7,-06.1,068,0072,1675738818,18.398 21,0010,0013,0981.9,-06.2,066,0100,1675739118,18.413 25,0008,0011,0982.1,-06.0,068,0082,1675739418,18.412 21,0009,0012,0981.9,-06.2,065,0117,1675739718,18.406 25,0008,0011,0981.8,-06.3,065,0087,1675740018,18.406 23,0008,0011,0981.6,-06.2,065,0100,1675740318,18.502 18,0007,0010,0981.5,-06.3,065,0094,1675740618,18.567 21,0008,0011,0981.7,-06.4,066,0087,1675740918,18.581 21,0007,0010,0981.8,-06.5,066,0079,1675741218,18.56 21,0009,0012,0981.5,-06.5,067,0090,1675741518,18.574 21,0008,0011,0981.6,-06.7,066,0080,1675741818,18.586 21,0008,0011,0981.4,-06.7,066,0071,1675742118,18.584 23,0009,0012,0981.5,-06.8,066,0097,1675742418,18.581 23,0010,0013,0981.9,-06.8,066,0088,1675742718,18.584 21,0008,0011,0981.8,-06.9,067,0092,1675743018,18.583 23,0010,0013,0981.6,-07.1,066,0077,1675743318,18.592 25,0011,0015,0981.7,-07.0,067,0101,1675743618,18.586 25,0010,0013,0981.7,-07.1,066,0072,1675743918,18.688 21,0011,0015,0981.5,-07.1,067,0088,1675744218,18.753 23,0009,0012,0981.7,-07.2,066,0095,1675744518,18.752 25,0009,0012,0982.0,-07.2,066,0093,1675744818,18.765 21,0007,0010,0981.7,-07.1,066,0096,1675745118,18.774 23,0009,0012,0981.8,-07.3,066,0095,1675745418,18.774 18,0008,0011,0981.9,-07.2,067,0085,1675745718,18.768 21,0009,0012,0981.9,-07.4,066,0098,1675746018,18.769 23,0010,0013,0981.9,-07.4,066,0103,1675746318,18.777 23,0008,0011,0981.8,-07.3,067,0082,1675746618,18.771 21,0008,0011,0981.9,-07.5,066,0088,1675746918,18.792 23,0008,0011,0982.0,-07.3,067,0080,1675747218,18.795 23,0009,0012,0982.2,-07.5,066,0082,1675747518,18.902 25,0008,0011,0982.0,-07.5,066,0086,1675747818,18.961 23,0009,0012,0982.3,-07.3,067,0083,1675748118,18.958 21,0009,0012,0982.3,-07.3,068,0097,1675748418,18.965 21,0008,0011,0982.2,-07.5,066,0109,1675748718,18.97 25,0011,0015,0982.1,-07.2,067,0103,1675749018,18.96 21,0008,0011,0982.3,-07.2,067,0086,1675749318,18.967 18,0010,0013,0982.6,-07.3,066,0105,1675749618,18.959 23,0009,0012,0982.5,-07.2,065,0089,1675749918,18.974 21,0011,0015,0982.3,-07.1,065,0096,1675750218,18.989 21,0010,0013,0982.8,-07.2,064,0075,1675750518,18.973 21,0010,0013,0982.3,-07.1,064,0086,1675750818,18.982 21,0009,0012,0982.5,-07.0,064,0089,1675751119,19.082 23,0010,0013,0982.6,-06.8,065,0080,1675751419,19.144 23,0011,0015,0982.7,-06.9,064,0089,1675751719,19.149 25,0010,0013,0982.8,-06.8,065,0095,1675752019,19.155 25,0010,0013,0982.7,-06.8,065,0073,1675752319,19.144 23,0009,0012,0982.7,-06.8,064,0079,1675752619,19.155 25,0011,0015,0982.5,-06.6,064,0082,1675752919,19.153 21,0009,0012,0982.5,-06.5,063,0084,1675753219,19.148 23,0008,0011,0982.8,-06.4,064,0089,1675753519,19.164 23,0010,0013,0982.6,-06.3,064,0095,1675753819,19.163 21,0009,0012,0982.7,-06.3,063,0084,1675754119,19.151 21,0008,0011,0982.7,-06.4,062,0082,1675754419,19.17 23,0011,0015,0982.8,-06.1,064,0081,1675754719,19.264 23,0009,0012,0982.7,-06.0,062,0084,1675755019,19.316 21,0009,0012,0983.3,-06.0,061,0094,1675755319,19.325 18,0009,0012,0982.5,-06.1,062,0087,1675755619,19.332 21,0010,0013,0982.9,-06.1,062,0087,1675755919,19.326 21,0010,0013,0982.9,-06.0,062,0087,1675756219,19.333 23,0009,0012,0982.8,-06.0,061,0093,1675756519,19.327 23,0011,0015,0982.8,-05.9,061,0074,1675756819,19.334 21,0010,0013,0982.7,-05.7,063,0089,1675757119,19.341 23,0012,0016,0982.9,-05.7,063,0085,1675757419,19.336 21,0009,0012,0982.8,-05.6,061,0105,1675757719,19.347 18,0009,0012,0982.6,-05.4,061,0088,1675758019,19.349 18,0009,0012,0982.7,-05.1,062,0089,1675758319,19.439 21,0009,0012,0982.8,-05.5,058,0094,1675758619,19.504 23,0009,0012,0982.9,-05.4,057,0088,1675758919,19.511 18,0009,0012,0982.7,-05.6,056,0097,1675759219,19.511 21,0008,0011,0983.0,-05.3,057,0095,1675759519,19.509 21,0008,0011,0982.8,-05.2,059,0090,1675759819,19.518 23,0009,0012,0982.7,-05.4,055,0079,1675760119,19.516 23,0009,0012,0982.7,-05.4,055,0079,1675760419,19.523 21,0007,0010,0982.5,-05.3,056,0083,1675760719,19.546 18,0008,0011,0982.7,-05.4,055,0106,1675761019,19.536 23,0008,0011,0982.7,-05.1,056,0086,1675761319,19.544 13,0007,0010,0982.6,-05.2,054,0097,1675761619,19.549 18,0010,0013,0982.6,-05.0,056,0087,1675761919,19.627 23,0008,0011,0982.5,-04.8,054,0090,1675762219,19.698 23,0008,0011,0982.5,-04.9,054,0098,1675762519,19.689 21,0010,0013,0982.2,-05.0,054,0088,1675762819,19.699 11,0009,0012,0982.4,-04.8,056,0077,1675763119,19.695 18,0009,0012,0981.9,-05.0,054,0086,1675763419,19.695 23,0008,0011,0982.1,-04.7,056,0092,1675763719,19.725 21,0009,0012,0982.1,-04.8,054,0091,1675764019,19.702 16,0009,0012,0982.2,-04.9,055,0104,1675764319,19.763 18,0012,0016,0982.0,-04.5,055,0086,1675764619,19.697 18,0007,0010,0982.0,-04.4,053,0069,1675764919,19.707 16,0008,0011,0982.2,-04.7,052,0066,1675765219,19.707 25,0008,0011,0982.0,-04.6,053,0100,1675765519,19.813 16,0007,0010,0981.9,-04.5,052,0080,1675765819,19.886 21,0007,0010,0981.5,-04.5,053,0086,1675766119,19.873 21,0007,0010,0981.7,-04.4,053,0079,1675766419,19.879 23,0008,0011,0981.8,-04.4,050,0089,1675766719,19.883 18,0006,0008,0982.0,-04.3,051,0078,1675767019,19.884 21,0008,0011,0981.7,-04.2,052,0110,1675767319,19.891 16,0010,0013,0981.8,-04.5,053,0082,1675767619,19.89 18,0009,0012,0981.4,-04.3,054,0102,1675767919,19.896 21,0007,0010,0981.6,-04.2,053,0075,1675768219,19.891 21,0007,0010,0981.5,-03.8,053,0077,1675768519,19.903 16,0007,0010,0981.5,-04.0,052,0077,1675768819,19.895 23,0005,0007,0981.9,-03.6,051,0082,1675769119,19.991 18,0005,0007,0981.5,-03.5,049,0087,1675769420,20.062 21,0005,0007,0981.6,-03.6,050,0080,1675769720,20.067 25,0005,0007,0981.4,-03.5,052,0096,1675770020,20.068 25,0005,0007,0981.5,-03.5,051,0079,1675770320,20.068 21,0006,0008,0981.3,-03.5,050,0082,1675770620,20.078 16,0006,0008,0981.4,-03.6,050,0078,1675770920,20.073 16,0005,0007,0981.7,-03.3,051,0085,1675771220,20.081 23,0004,0006,0981.6,-03.3,051,0093,1675771520,20.067 25,0005,0007,0981.5,-03.3,053,0085,1675771820,20.066 21,0004,0006,0981.4,-03.6,050,0096,1675772120,20.057 18,0006,0008,0981.3,-03.4,052,0076,1675772420,20.079 18,0005,0007,0981.1,-03.7,053,0088,1675772720,20.158 23,0005,0007,0981.3,-03.8,052,0099,1675773020,20.22 23,0005,0007,0981.1,-04.0,052,0086,1675773320,20.221 21,0004,0006,0981.4,-03.9,053,0088,1675773620,20.225 21,0003,0005,0981.4,-03.7,052,0082,1675773920,20.232 18,0005,0007,0981.5,-03.8,052,0083,1675774220,20.226 18,0004,0006,0981.3,-03.9,055,0097,1675774520,20.235 23,0003,0005,0981.3,-03.8,055,0089,1675774820,20.231 23,0005,0007,0981.2,-04.2,055,0098,1675775120,20.224 16,0005,0007,0981.5,-04.0,056,0081,1675775420,20.226 21,0006,0008,0981.5,-03.9,054,0088,1675775720,20.23 23,0005,0007,0981.9,-03.8,053,0088,1675776020,20.239 23,0004,0006,0981.5,-04.0,055,0087,1675776320,20.328 23,0004,0006,0981.5,-03.9,056,0102,1675776620,20.389 23,0004,0006,0981.5,-04.0,055,0094,1675776920,20.392 21,0005,0007,0981.5,-03.9,054,0097,1675777220,20.4 23,0005,0007,0981.5,-04.0,055,0084,1675777520,20.399 21,0004,0006,0981.6,-03.8,053,0075,1675777820,20.406 23,0006,0008,0981.7,-03.8,055,0077,1675778120,20.401 21,0005,0007,0981.3,-04.1,056,0074,1675778420,20.407 21,0006,0008,0981.7,-03.8,058,0090,1675778720,20.401 23,0004,0006,0981.4,-04.0,056,0083,1675779020,20.413 23,0005,0007,0981.6,-04.2,057,0099,1675779320,20.402 21,0005,0007,0981.3,-04.1,056,0076,1675779620,20.396 25,0006,0008,0981.6,-04.1,054,0074,1675779920,20.498 23,0006,0008,0981.5,-04.3,055,0074,1675780220,20.563 21,0005,0007,0981.4,-04.3,056,0097,1675780520,20.572 18,0007,0010,0981.3,-04.4,056,0095,1675780820,20.573 23,0006,0008,0981.2,-04.4,055,0069,1675781120,20.582 23,0005,0007,0981.4,-04.4,057,0096,1675781420,20.576 18,0006,0008,0981.4,-04.3,056,0079,1675781720,20.568 23,0005,0007,0981.5,-04.2,058,0114,1675782020,20.568 23,0007,0010,0981.4,-04.2,056,0076,1675782320,20.593 21,0006,0008,0981.5,-04.3,057,0095,1675782620,20.57 21,0006,0008,0981.5,-04.2,056,0087,1675782920,20.578 21,0005,0007,0981.5,-04.4,054,0080,1675783220,20.578 21,0006,0008,0981.7,-04.5,056,0098,1675783520,20.67 21,0007,0010,0982.1,-04.4,053,0088,1675783820,20.734 21,0006,0008,0981.6,-04.4,055,0087,1675784120,20.726 21,0006,0008,0981.8,-04.6,056,0069,1675784420,20.741 23,0008,0011,0981.7,-04.6,056,0078,1675784720,20.74 21,0007,0010,0982.0,-04.8,057,0090,1675785020,20.731 23,0008,0011,0981.8,-05.0,057,0087,1675785320,20.74 18,0008,0011,0981.8,-04.9,056,0080,1675785620,20.744 21,0007,0010,0981.9,-05.0,057,0105,1675785920,20.746 21,0006,0008,0981.6,-05.2,058,0082,1675786220,20.755 21,0009,0012,0982.0,-05.1,056,0072,1675786520,20.759 23,0007,0010,0981.9,-05.3,057,0097,1675786820,20.778 21,0008,0011,0981.8,-05.3,057,0082,1675787120,20.872 21,0008,0011,0982.3,-05.3,060,0076,1675787420,20.915 23,0008,0011,0982.5,-05.2,059,0078,1675787720,20.919 23,0008,0011,0982.1,-05.4,059,0090,1675788020,20.929 23,0010,0013,0982.4,-05.5,059,0092,1675788320,20.926 21,0008,0011,0981.9,-05.5,058,0081,1675788620,20.932 21,0009,0012,0982.4,-05.3,059,0077,1675788920,20.933 21,0007,0010,0982.4,-05.3,060,0081,1675789220,20.93 21,0007,0010,0982.0,-05.1,058,0085,1675789520,20.932 23,0008,0011,0982.0,-05.0,060,0088,1675789820,20.941 23,0010,0013,0982.2,-04.9,058,0106,1675790120,20.944 21,0008,0011,0982.5,-04.8,056,0092,1675790420,20.949 23,0008,0011,0982.3,-04.9,058,0097,1675790721,21.036 21,0009,0012,0982.4,-04.8,058,0080,1675791021,21.094 21,0008,0011,0982.3,-04.8,058,0079,1675791321,21.094 23,0008,0011,0982.2,-04.8,059,0084,1675791621,21.103 23,0007,0010,0982.3,-04.9,061,0069,1675791921,21.092 21,0008,0011,0982.4,-04.9,060,0087,1675792221,21.092 23,0010,0013,0982.4,-04.8,061,0065,1675792521,21.115 21,0009,0012,0982.4,-04.8,060,0084,1675792821,21.107 23,0008,0011,0982.1,-04.7,059,0092,1675793121,21.113 21,0009,0012,0982.2,-04.8,059,0085,1675793421,21.108 21,0009,0012,0982.5,-04.8,059,0119,1675793721,21.114 21,0009,0012,0982.2,-04.8,060,0099,1675794021,21.108 23,0012,0016,0982.1,-04.7,060,0086,1675794321,21.202 21,0011,0015,0982.1,-04.7,062,0092,1675794621,21.268 21,0010,0013,0982.6,-04.8,062,0102,1675794921,21.281 21,0010,0013,0982.3,-04.7,061,0107,1675795221,21.276 21,0010,0013,0982.4,-04.7,063,0098,1675795521,21.281 21,0012,0016,0982.5,-04.7,062,0083,1675795821,21.283 21,0011,0015,0982.3,-04.6,065,0078,1675796121,21.282 21,0011,0015,0982.3,-04.7,062,0110,1675796421,21.297 23,0011,0015,0982.4,-04.6,064,0077,1675796721,21.291 21,0012,0016,0982.3,-04.6,063,0085,1675797021,21.295 21,0011,0015,0982.4,-04.7,064,0090,1675797321,21.291 21,0010,0013,0982.2,-04.9,066,0087,1675797621,21.307 21,0012,0016,0982.3,-04.9,067,0085,1675797921,21.389 21,0012,0016,0982.3,-05.0,068,0094,1675798221,21.446 21,0014,0018,0982.4,-05.0,068,0079,1675798521,21.444 21,0013,0017,0982.3,-05.0,068,0093,1675798821,21.468 21,0014,0018,0982.4,-05.1,070,0094,1675799121,21.475 21,0014,0018,0982.7,-05.2,070,0084,1675799421,21.473 18,0012,0016,0982.3,-05.3,070,0081,1675799721,21.466 21,0013,0017,0982.4,-05.3,071,0098,1675800021,21.475 21,0015,0021,0982.5,-05.3,071,0064,1675800321,21.47 21,0014,0018,0982.5,-05.1,071,0103,1675800621,21.461 21,0015,0021,0982.3,-05.2,070,0095,1675800921,21.464 21,0014,0018,0982.7,-05.2,068,0081,1675801221,21.47 18,0012,0016,0982.5,-05.2,068,0088,1675801521,21.575 21,0012,0016,0982.6,-05.2,068,0070,1675801821,21.643 21,0016,0022,0982.8,-05.1,069,0090,1675802121,21.631 18,0013,0017,0982.6,-05.2,069,0088,1675802421,21.634 21,0015,0021,0982.9,-05.1,069,0095,1675802721,21.652 23,0013,0017,0982.8,-05.2,070,0091,1675803021,21.659 21,0014,0018,0982.8,-05.2,070,0074,1675803321,21.664 18,0015,0021,0982.8,-05.1,071,0090,1675803621,21.663 21,0014,0018,0982.7,-05.1,071,0080,1675803921,21.654 18,0014,0018,0983.0,-05.0,072,0093,1675804221,21.653 21,0015,0021,0983.1,-05.1,072,0091,1675804521,21.648 23,0015,0021,0983.0,-05.2,072,0091,1675804821,21.671 21,0015,0021,0983.2,-05.2,072,0082,1675805121,21.761 21,0014,0018,0982.9,-05.3,072,0091,1675805421,21.823 21,0017,0023,0983.1,-05.2,072,0087,1675805721,21.824 21,0014,0018,0983.2,-05.2,072,0088,1675806021,21.829 18,0016,0022,0983.4,-05.2,073,0088,1675806321,21.818 21,0015,0021,0983.1,-05.1,073,0086,1675806621,21.828 21,0013,0017,0983.2,-05.2,072,0075,1675806921,21.827 21,0014,0018,0983.2,-05.2,074,0087,1675807221,21.815 18,0017,0023,0983.3,-05.2,073,0072,1675807521,21.829 21,0013,0017,0983.1,-05.2,074,0073,1675807821,21.834 21,0015,0021,0983.4,-05.0,074,0083,1675808121,21.869 18,0015,0021,0983.5,-05.0,074,0100,1675808421,21.845 21,0016,0022,0983.1,-05.2,073,0085,1675808721,21.946 21,0015,0021,0983.2,-05.2,073,0098,1675809021,21.996 21,0014,0018,0983.5,-05.3,073,0096,1675809321,21.985 21,0015,0021,0983.2,-05.3,074,0075,1675809621,21.993 23,0017,0023,0983.2,-05.3,074,0098,1675809921,21.992 21,0015,0021,0983.1,-05.2,074,0088,1675810222,22.002 18,0016,0022,0983.2,-05.1,074,0075,1675810521,21.988 23,0016,0022,0983.3,-05.2,074,0087,1675810821,21.999 23,0014,0018,0983.3,-05.2,073,0101,1675811122,22.009 21,0017,0023,0983.3,-05.1,073,0096,1675811422,22.011 16,0016,0022,0983.2,-05.2,073,0072,1675811722,22.007 21,0015,0021,0983.5,-05.1,074,0091,1675812022,22.017 21,0016,0022,0983.4,-05.1,073,0080,1675812322,22.11 21,0016,0022,0983.4,-05.1,073,0083,1675812622,22.179 23,0014,0018,0983.6,-05.0,074,0076,1675812922,22.188 21,0017,0023,0983.7,-05.3,073,0091,1675813222,22.178 18,0015,0021,0983.3,-05.1,073,0076,1675813522,22.184 18,0015,0021,0983.7,-04.9,074,0105,1675813822,22.192 18,0015,0021,0983.9,-05.3,073,0079,1675814122,22.192 18,0017,0023,0983.7,-05.1,073,0080,1675814422,22.19 21,0017,0023,0983.7,-05.3,073,0091,1675814722,22.194 18,0017,0023,0983.9,-05.3,072,0112,1675815022,22.194 21,0016,0022,0983.8,-05.2,072,0081,1675815322,22.204 18,0017,0023,0983.4,-05.2,072,0074,1675815622,22.204 21,0014,0018,0983.8,-05.2,072,0068,1675815922,22.302 21,0017,0023,0983.5,-05.4,072,0088,1675816222,22.356 21,0018,0024,0983.8,-05.4,072,0099,1675816522,22.365 21,0015,0021,0983.8,-05.3,073,0077,1675816822,22.361 21,0017,0023,0983.7,-05.3,073,0098,1675817122,22.371 21,0016,0022,0984.0,-05.2,073,0099,1675817422,22.379 21,0018,0024,0984.1,-05.2,073,0086,1675817722,22.372 21,0015,0021,0983.6,-05.3,073,0081,1675818022,22.372 23,0017,0023,0984.0,-05.2,073,0098,1675818322,22.383 21,0016,0022,0983.8,-05.2,073,0084,1675818622,22.374 21,0018,0024,0983.9,-05.3,073,0095,1675818922,22.386 21,0018,0024,0984.0,-05.2,073,0081,1675819222,22.39 18,0018,0024,0984.0,-05.2,074,0084,1675819522,22.489 21,0019,0026,0984.1,-05.2,074,0095,1675819822,22.546 13,0017,0023,0983.9,-05.1,074,0077,1675820122,22.547 21,0021,0028,0984.0,-05.2,074,0087,1675820422,22.543 21,0019,0026,0983.9,-04.9,075,0091,1675820722,22.533 18,0023,0031,0984.4,-05.0,076,0099,1675821022,22.541 21,0021,0028,0984.3,-05.2,075,0080,1675821322,22.555 23,0022,0029,0984.4,-05.2,074,0096,1675821622,22.569 18,0021,0028,0984.1,-05.1,073,0083,1675821922,22.562 21,0021,0028,0984.3,-05.4,073,0096,1675822222,22.556 25,0022,0029,0984.4,-05.3,073,0098,1675822522,22.563 21,0018,0024,0984.5,-05.4,073,0091,1675822822,22.566 25,0019,0026,0984.4,-05.4,073,0081,1675823122,22.67 16,0019,0026,0984.7,-05.4,073,0070,1675823422,22.727 21,0018,0024,0984.5,-05.3,073,0090,1675823722,22.73 21,0018,0024,0984.5,-05.3,072,0090,1675824022,22.735 25,0018,0024,0984.7,-05.4,071,0074,1675824322,22.722 23,0016,0022,0984.8,-05.5,070,0085,1675824622,22.73 23,0013,0017,0984.7,-05.6,069,0080,1675824922,22.73 23,0012,0016,0984.8,-05.5,069,0076,1675825222,22.74 23,0013,0017,0984.9,-05.6,069,0099,1675825522,22.747 25,0015,0021,0985.0,-05.7,067,0095,1675825822,22.745 21,0014,0018,0985.1,-05.6,069,0096,1675826122,22.737 23,0012,0016,0985.2,-05.7,068,0081,1675826422,22.743 23,0015,0021,0985.0,-05.8,068,0085,1675826722,22.853 21,0013,0017,0985.1,-05.8,069,0079,1675827022,22.895 23,0016,0022,0985.3,-05.9,069,0076,1675827322,22.903 23,0014,0018,0985.4,-05.9,069,0083,1675827622,22.899 18,0015,0021,0985.3,-06.1,068,0086,1675827922,22.908 23,0016,0022,0985.1,-06.1,069,0106,1675828222,22.925 21,0018,0024,0985.3,-06.2,068,0090,1675828522,22.915 23,0016,0022,0985.1,-06.0,069,0082,1675828822,22.927 23,0013,0017,0985.2,-06.1,069,0093,1675829122,22.917 23,0016,0022,0985.6,-06.2,068,0088,1675829422,22.923 23,0015,0021,0985.6,-06.2,068,0098,1675829722,22.927 23,0013,0017,0985.7,-06.1,069,0103,1675830022,22.937 25,0016,0022,0985.6,-06.3,068,0077,1675830323,23.035 25,0014,0018,0985.6,-06.3,068,0097,1675830623,23.094 23,0013,0017,0985.9,-06.5,067,0088,1675830923,23.105 23,0013,0017,0985.9,-06.5,067,0089,1675831223,23.092 25,0013,0017,0985.9,-06.4,068,0092,1675831523,23.092 23,0014,0018,0986.4,-06.2,068,0091,1675831823,23.093 23,0014,0018,0986.5,-06.5,066,0095,1675832123,23.096 23,0016,0022,0986.1,-06.7,066,0091,1675832423,23.095 23,0012,0016,0986.5,-06.5,066,0105,1675832723,23.108 23,0011,0015,0986.4,-06.5,065,0067,1675833023,23.112 21,0010,0013,0986.6,-06.5,066,0100,1675833323,23.113 21,0010,0013,0986.5,-06.7,064,0093,1675833623,23.102 23,0010,0013,0986.7,-06.7,063,0091,1675833923,23.216 21,0010,0013,0986.5,-06.7,064,0093,1675834223,23.272 18,0010,0013,0986.7,-06.7,064,0084,1675834523,23.278 23,0009,0012,0986.7,-06.5,065,0081,1675834823,23.28 21,0011,0015,0986.8,-06.4,066,0085,1675835123,23.286 21,0010,0013,0986.7,-06.6,064,0091,1675835423,23.283 21,0011,0015,0987.0,-06.6,065,0099,1675835723,23.286 23,0011,0015,0986.7,-06.7,065,0099,1675836023,23.284 23,0009,0012,0987.0,-06.6,066,0077,1675836323,23.282 21,0013,0017,0986.9,-06.5,065,0088,1675836623,23.313 23,0008,0011,0987.2,-06.5,066,0087,1675836923,23.3 23,0012,0016,0986.9,-06.6,066,0097,1675837223,23.308 23,0012,0016,0987.0,-06.4,066,0083,1675837523,23.396 23,0011,0015,0987.2,-06.5,067,0093,1675837823,23.459 21,0011,0015,0987.3,-06.5,066,0071,1675838123,23.457 21,0010,0013,0987.2,-06.6,067,0083,1675838423,23.47 23,0013,0017,0987.0,-06.6,068,0079,1675838723,23.471 23,0012,0016,0987.2,-06.5,068,0089,1675839023,23.466 23,0014,0018,0987.1,-06.3,069,0080,1675839323,23.474 21,0012,0016,0987.3,-06.4,069,0096,1675839623,23.47 13,0014,0018,0987.3,-06.4,068,0082,1675839923,23.479 21,0013,0017,0987.0,-06.3,069,0090,1675840223,23.474 21,0014,0018,0987.2,-06.2,068,0088,1675840523,23.484 23,0011,0015,0987.1,-06.2,069,0090,1675840823,23.489 23,0014,0018,0987.1,-06.1,069,0085,1675841123,23.587 23,0015,0021,0987.4,-06.4,069,0085,1675841423,23.648 25,0013,0017,0987.3,-06.5,070,0086,1675841723,23.657 23,0015,0021,0987.3,-06.2,070,0092,1675842023,23.653 11,0015,0021,0987.4,-06.2,070,0090,1675842323,23.657 21,0016,0022,0987.2,-06.1,070,0093,1675842623,23.655 23,0015,0021,0987.5,-06.1,069,0088,1675842923,23.657 16,0017,0023,0987.6,-05.8,069,0094,1675843223,23.683 23,0015,0021,0987.7,-05.9,067,0087,1675843523,23.665 21,0014,0018,0987.5,-05.8,067,0083,1675843823,23.685 21,0014,0018,0987.8,-05.8,067,0095,1675844123,23.679 23,0014,0018,0987.7,-05.6,068,0089,1675844423,23.684 23,0013,0017,0987.8,-05.3,068,0092,1675844723,23.78 23,0015,0021,0987.6,-05.4,067,0086,1675845023,23.829 23,0014,0018,0987.7,-05.3,069,0085,1675845323,23.853 23,0013,0017,0987.7,-05.4,067,0086,1675845623,23.848 23,0014,0018,0987.8,-05.6,066,0086,1675845923,23.853 23,0012,0016,0987.3,-05.6,066,0094,1675846223,23.85 16,0014,0018,0987.8,-05.7,068,0100,1675846523,23.845 21,0014,0018,0988.0,-05.5,067,0092,1675846823,23.861 25,0012,0016,0987.7,-05.3,067,0068,1675847123,23.851 18,0012,0016,0987.5,-05.4,067,0094,1675847423,23.864 23,0012,0016,0987.7,-05.5,067,0084,1675847723,23.857 23,0011,0015,0987.6,-05.2,068,0080,1675848023,23.857 23,0013,0017,0987.7,-05.2,068,0094,1675848323,23.959 23,0011,0015,0987.8,-05.2,067,0089,1675848624,24.026 23,0012,0016,0988.0,-05.4,066,0099,1675848924,24.026 23,0013,0017,0987.9,-05.4,067,0068,1675849224,24.024 23,0012,0016,0988.0,-05.4,069,0073,1675849524,24.021 21,0012,0016,0987.9,-05.5,068,0085,1675849824,24.022 21,0011,0015,0987.8,-05.5,068,0087,1675850124,24.027 23,0013,0017,0987.7,-05.4,069,0101,1675850424,24.024 21,0013,0017,0987.9,-05.5,068,0071,1675850724,24.035 23,0012,0016,0987.8,-05.4,069,0075,1675851024,24.032 18,0011,0015,0987.9,-05.5,067,0084,1675851324,24.034 23,0013,0017,0988.1,-05.4,067,0093,1675851624,24.043 18,0015,0021,0987.8,-05.2,067,0093,1675851924,24.128 21,0009,0012,0988.0,-05.4,066,0082,1675852224,24.201 23,0013,0017,0987.8,-05.2,068,0086,1675852524,24.201 16,0010,0013,0987.7,-05.3,068,0093,1675852824,24.224 13,0013,0017,0988.2,-05.3,066,0090,1675853124,24.224 21,0012,0016,0988.0,-05.2,068,0096,1675853424,24.217 18,0012,0016,0988.2,-05.5,066,0087,1675853724,24.224 23,0013,0017,0988.1,-05.4,067,0090,1675854024,24.222 23,0015,0021,0987.8,-05.4,069,0093,1675854324,24.227 25,0014,0018,0988.0,-05.6,068,0079,1675854624,24.216 23,0012,0016,0988.0,-05.4,067,0072,1675854924,24.219 18,0012,0016,0988.2,-05.3,067,0087,1675855224,24.212 18,0014,0018,0988.3,-05.2,069,0092,1675855524,24.324 21,0014,0018,0988.3,-05.3,067,0091,1675855824,24.387 23,0013,0017,0988.1,-05.2,068,0090,1675856124,24.375 16,0012,0016,0988.0,-05.4,066,0092,1675856424,24.376 18,0012,0016,0988.3,-05.5,069,0069,1675856724,24.38 23,0014,0018,0988.2,-05.3,069,0092,1675857024,24.379 18,0013,0017,0987.9,-05.6,068,0098,1675857324,24.397 18,0014,0018,0988.0,-05.2,070,0086,1675857624,24.425 25,0015,0021,0988.1,-05.5,070,0089,1675857924,24.386 23,0015,0021,0988.1,-05.4,071,0086,1675858224,24.395 16,0017,0023,0988.0,-05.5,071,0112,1675858524,24.384 18,0016,0022,0988.0,-05.8,070,0082,1675858824,24.394 18,0019,0026,0988.1,-05.5,071,0090,1675859124,24.493 25,0015,0021,0988.0,-05.5,071,0088,1675859424,24.556 18,0018,0024,0988.2,-05.5,072,0088,1675859724,24.56 23,0019,0026,0988.3,-05.6,071,0109,1675860024,24.562 21,0015,0021,0988.2,-05.7,070,0084,1675860324,24.561 21,0016,0022,0988.2,-05.8,071,0078,1675860624,24.566 21,0016,0022,0988.1,-05.7,071,0090,1675860924,24.557 21,0019,0026,0988.3,-06.1,069,0088,1675861224,24.56 21,0018,0024,0988.3,-06.0,070,0076,1675861524,24.562 21,0020,0027,0988.3,-06.0,070,0078,1675861824,24.561 21,0018,0024,0988.5,-06.0,069,0085,1675862124,24.59 21,0018,0024,0988.5,-05.9,068,0082,1675862424,24.574 23,0016,0022,0988.1,-05.8,069,0095,1675862724,24.663 18,0018,0024,0988.1,-05.8,069,0096,1675863024,24.721 21,0017,0023,0988.6,-05.8,068,0091,1675863324,24.742 25,0018,0024,0988.2,-05.7,068,0090,1675863624,24.741 23,0018,0024,0988.2,-05.5,068,0079,1675863924,24.742 13,0018,0024,0988.7,-05.5,068,0085,1675864224,24.741 23,0018,0024,0988.4,-05.6,069,0083,1675864524,24.756 18,0019,0026,0988.5,-05.5,070,0091,1675864824,24.748 23,0020,0027,0988.6,-05.8,069,0091,1675865124,24.758 21,0019,0026,0988.6,-05.9,070,0076,1675865424,24.757 21,0018,0024,0988.6,-05.9,070,0096,1675865724,24.759 21,0020,0027,0988.5,-05.8,071,0097,1675866024,24.763 21,0021,0028,0988.6,-05.9,071,0076,1675866324,24.87 21,0022,0029,0988.3,-06.0,071,0078,1675866624,24.93 21,0024,0032,0988.5,-05.8,070,0091,1675866924,24.925 16,0021,0028,0988.5,-05.9,070,0076,1675867224,24.921 21,0021,0028,0988.4,-06.0,070,0071,1675867524,24.926 21,0018,0024,0988.7,-06.1,070,0083,1675867824,24.927 18,0021,0028,0988.7,-06.0,070,0085,1675868124,24.931 21,0020,0027,0988.9,-06.0,071,0106,1675868424,24.939 21,0023,0031,0988.9,-06.1,071,0080,1675868724,24.933 21,0021,0028,0988.9,-06.0,070,0083,1675869024,24.931 23,0020,0027,0988.8,-05.9,070,0125,1675869324,24.927 21,0021,0028,0988.7,-06.2,071,0100,1675869624,24.935 23,0022,0029,0989.1,-06.3,071,0084,1675869925,25.035 21,0020,0027,0989.1,-06.2,071,0099,1675870225,25.098 21,0020,0027,0989.3,-06.2,071,0085,1675870525,25.103 21,0020,0027,0989.2,-06.4,070,0078,1675870825,25.106 23,0019,0026,0989.3,-06.5,070,0088,1675871125,25.108 21,0024,0032,0989.2,-06.4,070,0095,1675871425,25.121 23,0019,0026,0989.5,-06.5,069,0085,1675871725,25.118 21,0019,0026,0989.2,-06.5,070,0088,1675872025,25.116 23,0018,0024,0989.4,-06.6,069,0071,1675872325,25.118 23,0018,0024,0989.5,-06.5,070,0066,1675872625,25.127 23,0021,0028,0989.5,-06.5,070,0067,1675872925,25.141 21,0020,0027,0989.2,-06.8,069,0077,1675873225,25.142 21,0023,0031,0989.5,-06.7,069,0085,1675873525,25.24 23,0022,0029,0989.6,-06.7,069,0083,1675873825,25.289 23,0021,0028,0989.1,-06.7,069,0092,1675874125,25.292 23,0021,0028,0989.3,-06.6,070,0080,1675874425,25.301 23,0021,0028,0989.4,-06.6,070,0086,1675874725,25.301 23,0021,0028,0989.5,-06.5,070,0074,1675875025,25.291 21,0021,0028,0989.5,-06.4,070,0079,1675875325,25.304 21,0023,0031,0989.7,-06.5,070,0104,1675875625,25.31 23,0019,0026,0989.6,-06.5,070,0088,1675875925,25.318 23,0020,0027,0989.8,-06.5,069,0086,1675876225,25.312 23,0021,0028,0989.6,-06.4,069,0089,1675876525,25.325 21,0019,0026,0989.8,-06.4,069,0068,1675876825,25.307 23,0022,0029,0989.6,-06.5,069,0077,1675877125,25.41 21,0021,0028,0989.7,-06.5,069,0086,1675877425,25.486 18,0019,0026,0989.8,-06.5,069,0080,1675877725,25.487 21,0019,0026,0989.7,-06.5,069,0088,1675878025,25.492 21,0018,0024,0989.9,-06.4,070,0089,1675878325,25.495 23,0023,0031,0989.8,-06.6,069,0100,1675878625,25.501 18,0020,0027,0989.6,-06.9,069,0085,1675878925,25.517 23,0021,0028,0989.8,-06.7,070,0102,1675879225,25.508 23,0021,0028,0989.6,-06.9,069,0093,1675879525,25.508 23,0020,0027,0989.6,-06.9,069,0087,1675879825,25.512 18,0020,0027,0989.5,-06.8,070,0087,1675880125,25.508 21,0020,0027,0989.6,-06.9,069,0082,1675880425,25.52 21,0019,0026,0989.9,-07.0,068,0098,1675880725,25.62 18,0020,0027,0989.8,-07.0,068,0100,1675881025,25.676 21,0019,0026,0989.9,-06.9,068,0076,1675881325,25.684 21,0020,0027,0989.8,-07.0,068,0078,1675881625,25.694 23,0020,0027,0989.5,-06.9,068,0086,1675881925,25.7 16,0020,0027,0989.8,-07.0,068,0083,1675882225,25.696 23,0017,0023,0989.7,-07.0,068,0073,1675882525,25.688 21,0020,0027,0989.7,-07.1,068,0080,1675882825,25.707 23,0019,0026,0989.8,-07.0,068,0092,1675883125,25.7 18,0020,0027,0989.5,-07.1,067,0083,1675883425,25.7 18,0022,0029,0989.5,-07.0,068,0093,1675883725,25.699 18,0018,0024,0989.4,-07.2,067,0091,1675884025,25.7 23,0018,0024,0989.5,-07.1,068,0095,1675884325,25.821 21,0022,0029,0989.7,-07.3,067,0091,1675884625,25.878 18,0021,0028,0989.4,-07.3,067,0088,1675884925,25.872 23,0023,0031,0989.3,-07.3,067,0086,1675885225,25.892 16,0019,0026,0989.3,-07.4,067,0083,1675885525,25.886 21,0021,0028,0989.4,-07.4,067,0093,1675885825,25.89 21,0020,0027,0989.3,-07.3,068,0089,1675886125,25.888 25,0024,0032,0989.6,-07.4,067,0094,1675886425,25.888 18,0020,0027,0989.5,-07.5,068,0089,1675886725,25.883 23,0020,0027,0989.5,-07.5,068,0083,1675887025,25.889 21,0021,0028,0989.4,-07.6,068,0098,1675887325,25.895 21,0022,0029,0989.2,-07.6,068,0079,1675887625,25.898 18,0023,0031,0989.1,-07.7,068,0075,1675887926,26.011 11,0022,0029,0989.2,-07.7,069,0085,1675888226,26.068 23,0022,0029,0989.3,-07.7,068,0081,1675888526,26.073 18,0022,0029,0989.2,-07.8,068,0079,1675888826,26.07 21,0026,0036,0989.3,-07.8,068,0084,1675889126,26.068 18,0021,0028,0989.1,-07.8,069,0095,1675889426,26.074 16,0022,0029,0989.1,-07.9,068,0097,1675889726,26.075 16,0023,0031,0989.4,-07.9,068,0091,1675890026,26.087 21,0024,0032,0989.4,-07.9,068,0077,1675890326,26.093 18,0021,0028,0989.1,-07.8,069,0083,1675890626,26.09 21,0023,0031,0989.1,-07.8,069,0096,1675890926,26.096 23,0024,0032,0989.2,-08.0,069,0078,1675891226,26.106 16,0023,0031,0989.2,-07.9,068,0083,1675891526,26.204 13,0024,0032,0989.4,-08.0,069,0088,1675891826,26.253 18,0023,0031,0989.3,-08.0,069,0079,1675892126,26.262 18,0023,0031,0989.3,-08.0,069,0078,1675892426,26.268 16,0025,0034,0989.0,-08.0,069,0095,1675892726,26.28 18,0023,0031,0989.4,-07.9,069,0087,1675893026,26.28 18,0026,0036,0989.2,-08.0,068,0086,1675893326,26.288 16,0027,0037,0989.4,-07.8,070,0082,1675893626,26.286 16,0021,0028,0989.4,-07.9,068,0075,1675893926,26.293 16,0024,0032,0989.6,-08.1,068,0096,1675894226,26.288 18,0021,0028,0989.5,-08.0,070,0100,1675894526,26.29 16,0025,0034,0989.4,-08.0,069,0093,1675894826,26.301 16,0024,0032,0989.6,-08.4,069,0088,1675895126,26.42 21,0021,0028,0989.7,-08.5,069,0072,1675895426,26.472 16,0026,0036,0989.6,-08.5,069,0094,1675895726,26.471 21,0023,0031,0989.3,-08.4,070,0092,1675896026,26.462 16,0026,0036,0989.5,-08.6,070,0098,1675896326,26.465 25,0028,0038,0989.0,-08.7,070,0090,1675896626,26.469 21,0026,0036,0989.3,-08.7,070,0081,1675896926,26.468 18,0026,0036,0989.1,-08.7,070,0106,1675897226,26.485 21,0027,0037,0989.5,-08.6,069,0088,1675897526,26.494 16,0024,0032,0989.1,-08.6,070,0083,1675897826,26.487 16,0026,0036,0989.2,-08.7,070,0089,1675898126,26.492 16,0025,0034,0989.4,-08.7,070,0070,1675898426,26.496 16,0024,0032,0989.2,-08.7,070,0081,1675898726,26.608 13,0024,0032,0989.4,-08.8,070,0092,1675899026,26.668 18,0025,0034,0989.3,-08.9,070,0085,1675899326,26.696 18,0026,0036,0989.0,-08.7,071,0095,1675899626,26.678 18,0029,0039,0989.4,-08.9,070,0089,1675899926,26.687 21,0023,0031,0989.4,-08.8,070,0068,1675900226,26.688 13,0028,0038,0989.6,-08.9,070,0092,1675900526,26.778 16,0026,0036,0989.4,-09.0,070,0067,1675900826,26.694 16,0026,0036,0989.3,-09.0,070,0093,1675901126,26.701 18,0027,0037,0989.4,-09.0,071,0092,1675901426,26.699 13,0027,0037,0989.4,-09.1,070,0105,1675901726,26.693 21,0029,0039,0989.4,-09.1,070,0086,1675902626,26.875 21,0024,0032,0989.2,-09.0,071,0084,1675902926,26.878 18,0030,0042,0989.2,-09.4,071,0083,1675903226,26.879 13,0025,0034,0989.4,-09.2,071,0078,1675903526,26.887 11,0026,0036,0989.5,-09.3,071,0106,1675903826,26.886 11,0028,0038,0989.4,-09.2,071,0094,1675904126,26.89 16,0027,0037,0989.1,-09.1,071,0073,1675904426,26.894 16,0029,0039,0989.4,-09.2,071,0070,1675905026,26.914 21,0025,0034,0989.3,-09.2,071,0095,1675905326,26.907 13,0026,0036,0989.3,-09.3,071,0085,1675905626,26.901 11,0029,0039,0989.3,-09.2,071,0078,1675905927,27.015 13,0027,0037,0989.2,-09.1,071,0077,1675906227,27.073 13,0024,0032,0989.2,-09.1,071,0100,1675906527,27.076 21,0026,0036,0989.5,-09.2,071,0084,1675906827,27.089 13,0025,0034,0989.3,-09.2,071,0086,1675907127,27.089 11,0024,0032,0989.5,-09.3,071,0081,1675907427,27.086 09,0027,0037,0989.4,-09.3,071,0110,1675907727,27.09 13,0024,0032,0989.4,-09.4,071,0083,1675908027,27.094 13,0024,0032,0989.0,-09.1,072,0086,1675908627,27.109 13,0023,0031,0989.1,-09.0,071,0085,1675908927,27.108 11,0023,0031,0989.5,-09.2,070,0084,1675909227,27.126 13,0024,0032,0989.3,-09.2,070,0089,1675909527,27.239 11,0023,0031,0989.4,-09.3,070,0080,1675909827,27.286 09,0023,0031,0989.2,-09.1,071,0090,1675910127,27.297 11,0025,0034,0989.3,-09.4,071,0103,1675910427,27.311 21,0022,0029,0989.0,-09.4,071,0096,1675910727,27.305 16,0026,0036,0989.3,-09.2,072,0094,1675911027,27.299 09,0026,0036,0989.3,-09.4,070,0085,1675911327,27.31 11,0027,0037,0989.5,-09.1,072,0086,1675911627,27.316 09,0023,0031,0989.4,-09.4,071,0100,1675911927,27.328 13,0024,0032,0989.5,-09.2,071,0071,1675912227,27.324 11,0024,0032,0989.4,-09.1,072,0101,1675912527,27.317 16,0021,0028,0989.4,-09.0,071,0080,1675912827,27.326 11,0029,0039,0989.5,-09.0,071,0088,1675913127,27.437 13,0027,0037,0989.5,-09.2,071,0074,1675913427,27.49 13,0024,0032,0989.4,-09.3,070,0082,1675913727,27.508 09,0027,0037,0989.4,-09.3,070,0075,1675914027,27.505 16,0026,0036,0989.4,-09.3,070,0085,1675914327,27.511 16,0024,0032,0989.3,-09.2,070,0079,1675914627,27.528 09,0024,0032,0989.3,-09.2,070,0092,1675914927,27.511 11,0022,0029,0989.2,-09.1,070,0074,1675915227,27.514 16,0025,0034,0989.3,-08.9,071,0114,1675915527,27.522 13,0025,0034,0989.0,-09.2,070,0085,1675915827,27.529 13,0023,0031,0989.2,-09.3,070,0087,1675916127,27.526 18,0028,0038,0989.4,-09.2,070,0074,1675916427,27.53 09,0025,0034,0989.0,-09.5,070,0095,1675916727,27.65 09,0024,0032,0989.1,-09.5,071,0092,1675917027,27.708 16,0024,0032,0989.1,-09.6,070,0083,1675917327,27.707 16,0028,0038,0988.9,-09.6,070,0086,1675917627,27.713 09,0024,0032,0989.2,-09.7,071,0103,1675917927,27.759 11,0024,0032,0989.1,-09.8,071,0088,1675918227,27.726 16,0024,0032,0989.0,-09.9,071,0101,1675918527,27.723 11,0024,0032,0989.0,-09.9,071,0093,1675918827,27.733 16,0025,0034,0989.2,-09.8,072,0068,1675919127,27.732 16,0024,0032,0988.8,-09.9,071,0093,1675919427,27.738 18,0027,0037,0989.0,-10.2,071,0090,1675919727,27.74 18,0028,0038,0988.9,-10.0,071,0082,1675920027,27.754 09,0024,0032,0989.1,-10.2,071,0082,1675920327,27.858 16,0022,0029,0989.0,-10.2,071,0083,1675920627,27.923 18,0024,0032,0988.9,-10.0,071,0094,1675920927,27.945 16,0028,0038,0988.9,-09.9,072,0098,1675921227,27.93 11,0026,0036,0989.2,-09.7,072,0092,1675921527,27.937 16,0024,0032,0988.9,-09.8,072,0096,1675921827,27.94 16,0029,0039,0989.1,-10.0,071,0085,1675922127,27.949 18,0025,0034,0989.2,-09.8,071,0075,1675922427,27.945 13,0023,0031,0989.0,-09.9,071,0076,1675922727,27.953 09,0025,0034,0989.3,-09.8,070,0080,1675923027,27.95 13,0023,0031,0989.3,-09.7,071,0082,1675923327,27.951 18,0023,0031,0989.0,-09.9,070,0095,1675923627,27.957 16,0027,0037,0989.1,-09.9,070,0087,1675923928,28.065 13,0022,0029,0989.4,-09.4,070,0085,1675924228,28.13 13,0024,0032,0989.1,-09.7,070,0095,1675924528,28.156 16,0022,0029,0989.1,-09.4,069,0075,1675924828,28.141 06,0023,0031,0989.3,-09.2,069,0097,1675925128,28.145 16,0030,0042,0989.3,-09.1,069,0076,1675925428,28.149 16,0024,0032,0989.2,-09.4,069,0081,1675925728,28.155 16,0021,0028,0989.5,-09.0,068,0086,1675926028,28.16 16,0024,0032,0989.2,-08.8,068,0096,1675926328,28.16 13,0024,0032,0989.1,-08.4,069,0089,1675926628,28.157 09,0021,0028,0989.3,-08.7,067,0086,1675926928,28.162 18,0020,0027,0989.4,-08.8,067,0080,1675927228,28.178 16,0021,0028,0989.4,-08.4,068,0081,1675927528,28.269 18,0024,0032,0989.6,-08.6,067,0074,1675927828,28.333 18,0021,0028,0989.7,-08.5,067,0078,1675928128,28.337 18,0018,0024,0989.3,-08.3,067,0097,1675928428,28.329 18,0024,0032,0989.5,-08.3,066,0104,1675928728,28.35 16,0021,0028,0989.2,-08.1,066,0082,1675929028,28.357 18,0020,0027,0989.4,-08.3,065,0077,1675929328,28.349 18,0020,0027,0989.5,-08.1,065,0084,1675929628,28.354 16,0020,0027,0989.7,-07.8,065,0086,1675929928,28.34 16,0026,0036,0989.6,-07.9,064,0075,1675930228,28.346 18,0020,0027,0989.8,-07.7,065,0076,1675930828,28.363 21,0018,0024,0989.3,-07.6,065,0099,1675931128,28.462 16,0018,0024,0989.6,-07.7,064,0066,1675931428,28.526 18,0021,0028,0989.6,-07.4,065,0073,1675931728,28.521 21,0019,0026,0989.6,-07.5,064,0072,1675932028,28.53 16,0018,0024,0989.8,-07.4,064,0092,1675932328,28.527 11,0018,0024,0989.6,-07.2,064,0066,1675932628,28.535 16,0016,0022,0989.8,-07.2,063,0092,1675932928,28.536 13,0017,0023,0989.7,-07.1,062,0091,1675933228,28.548 18,0015,0021,0989.9,-06.9,062,0094,1675933528,28.542 18,0016,0022,0990.0,-07.0,063,0081,1675933828,28.542 21,0015,0021,0989.8,-06.8,062,0078,1675934128,28.549 25,0014,0018,0990.0,-06.7,062,0094,1675934428,28.55 21,0017,0023,0989.7,-06.7,061,0074,1675934728,28.675 18,0018,0024,0989.7,-06.8,062,0097,1675935028,28.711 21,0014,0018,0989.9,-06.8,061,0082,1675935328,28.71 16,0015,0021,0990.0,-06.6,061,0092,1675935628,28.715 16,0014,0018,0989.6,-06.5,062,0082,1675935928,28.723 16,0014,0018,0989.6,-06.6,060,0097,1675936228,28.734 16,0014,0018,0989.8,-06.4,060,0088,1675936528,28.745 18,0012,0016,0989.7,-06.4,059,0089,1675936828,28.736 21,0015,0021,0989.8,-06.3,059,0086,1675937128,28.73 13,0015,0021,0989.8,-06.3,060,0088,1675937428,28.736 18,0014,0018,0989.6,-06.3,060,0090,1675937728,28.747 13,0012,0016,0989.5,-06.3,059,0086,1675938028,28.737 16,0014,0018,0989.6,-06.4,059,0110,1675938328,28.839 13,0015,0021,0989.5,-06.2,058,0078,1675938628,28.912 16,0012,0016,0989.4,-06.3,059,0079,1675938928,28.9 11,0016,0022,0989.6,-06.1,061,0072,1675939228,28.909 18,0013,0017,0989.0,-06.3,059,0089,1675939528,28.908 18,0011,0015,0989.3,-05.9,058,0100,1675939828,28.923 21,0011,0015,0989.2,-06.0,059,0075,1675940128,28.916 21,0011,0015,0989.2,-06.2,057,0080,1675940428,28.919 11,0011,0015,0989.0,-05.8,058,0086,1675940728,28.918 23,0013,0017,0989.3,-05.8,058,0067,1675941028,28.91 18,0012,0016,0989.1,-05.7,059,0083,1675941328,28.936 23,0012,0016,0988.9,-05.7,056,0082,1675941628,28.926 18,0014,0018,0989.0,-05.8,058,0090,1675941929,29.031 18,0014,0018,0989.0,-05.7,056,0081,1675942229,29.087 16,0012,0016,0989.1,-05.5,060,0074,1675942529,29.097 18,0014,0018,0989.0,-05.6,057,0091,1675942829,29.088 18,0013,0017,0988.7,-05.5,056,0084,1675943129,29.097 21,0016,0022,0989.0,-05.5,058,0094,1675943429,29.135 18,0011,0015,0988.8,-05.4,058,0062,1675943729,29.101 21,0012,0016,0988.7,-05.5,059,0101,1675944029,29.094 21,0013,0017,0988.5,-05.5,057,0108,1675944329,29.082 18,0015,0021,0988.5,-05.5,059,0086,1675944629,29.092 21,0011,0015,0988.9,-05.3,056,0098,1675944929,29.1 18,0015,0021,0988.8,-05.5,060,0082,1675945229,29.101 18,0015,0021,0989.0,-05.4,059,0096,1675945529,29.215 18,0014,0018,0988.7,-05.5,057,0101,1675945829,29.282 21,0010,0013,0988.7,-05.4,056,0090,1675946129,29.27 18,0013,0017,0988.4,-05.6,059,0089,1675946429,29.297 16,0012,0016,0988.5,-05.2,056,0080,1675946729,29.272 16,0012,0016,0988.7,-05.4,057,0073,1675947029,29.278 21,0013,0017,0989.0,-05.2,055,0076,1675947329,29.287 16,0011,0015,0988.7,-05.2,059,0079,1675947629,29.289 18,0012,0016,0988.7,-05.3,059,0086,1675947929,29.292 16,0012,0016,0988.8,-05.4,058,0076,1675948229,29.289 21,0011,0015,0988.9,-05.4,056,0076,1675948529,29.288 21,0013,0017,0989.0,-05.4,057,0077,1675948829,29.303 16,0012,0016,0988.8,-05.4,057,0093,1675949129,29.4 23,0011,0015,0989.0,-05.3,058,0072,1675949429,29.462 21,0012,0016,0988.8,-05.3,058,0073,1675949729,29.467 16,0014,0018,0988.7,-05.2,058,0081,1675950029,29.451 21,0014,0018,0988.5,-05.3,059,0081,1675950329,29.47 13,0015,0021,0988.6,-05.5,060,0105,1675950629,29.457 16,0014,0018,0988.5,-05.5,059,0080,1675950929,29.473 21,0014,0018,0988.3,-05.7,060,0091,1675951229,29.483 21,0014,0018,0988.6,-05.6,060,0093,1675951529,29.484 16,0013,0017,0988.9,-05.7,062,0087,1675951829,29.477 21,0014,0018,0988.6,-05.8,060,0078,1675952129,29.476 16,0013,0017,0988.6,-06.0,064,0096,1675952429,29.476 16,0015,0021,0988.4,-05.9,061,0091,1675952729,29.583 13,0014,0018,0988.5,-06.2,063,0103,1675953029,29.648 21,0013,0017,0988.5,-05.9,060,0089,1675953329,29.642 18,0015,0021,0988.5,-06.1,061,0101,1675953629,29.654 21,0012,0016,0988.7,-06.0,062,0086,1675953929,29.649 18,0016,0022,0988.6,-06.1,063,0081,1675954229,29.642 18,0015,0021,0988.5,-06.1,061,0094,1675954529,29.651 18,0015,0021,0988.6,-06.2,062,0072,1675954829,29.658 18,0014,0018,0988.5,-06.3,064,0065,1675955129,29.655 16,0014,0018,0988.4,-06.4,063,0086,1675955429,29.666 16,0014,0018,0988.7,-06.5,062,0084,1675955729,29.661 18,0013,0017,0988.5,-06.4,063,0100,1675956029,29.661 13,0015,0021,0988.7,-06.4,063,0095,1675956329,29.78 13,0017,0023,0988.5,-06.6,064,0100,1675956629,29.827 13,0015,0021,0988.5,-06.7,065,0086,1675956929,29.839 18,0015,0021,0988.4,-06.7,063,0095,1675957229,29.839 18,0016,0022,0988.5,-06.8,065,0066,1675957529,29.847 13,0014,0018,0988.5,-06.9,067,0080,1675957829,29.849 13,0014,0018,0988.5,-07.0,068,0074,1675958129,29.839 18,0013,0017,0988.6,-07.4,067,0094,1675958429,29.849 18,0017,0023,0988.4,-07.3,067,0092,1675958729,29.85 11,0015,0021,0988.9,-07.2,067,0083,1675959029,29.856 16,0020,0027,0988.8,-07.4,067,0090,1675959329,29.856 16,0015,0021,0988.6,-07.8,067,0082,1675959629,29.849 11,0014,0018,0988.7,-07.8,068,0088,1675959929,29.969 16,0013,0017,0988.8,-07.9,068,0080,1675960230,30.024 13,0014,0018,0988.6,-07.7,071,0087,1675960530,30.026 18,0014,0018,0988.5,-07.7,069,0094,1675960830,30.025 16,0015,0021,0988.7,-07.6,067,0097,1675961130,30.031 16,0016,0022,0988.4,-07.8,067,0084,1675961430,30.039 13,0015,0021,0988.5,-07.8,068,0078,1675961730,30.049 16,0014,0018,0988.8,-07.9,067,0091,1675962030,30.055 16,0015,0021,0988.8,-07.9,067,0077,1675962330,30.06 13,0015,0021,0988.8,-07.8,069,0072,1675962630,30.054 16,0016,0022,0988.6,-07.8,068,0073,1675962930,30.064 16,0015,0021,0988.7,-08.0,066,0078,1675963530,30.17 11,0013,0017,0988.6,-08.0,068,0082,1675963830,30.229 16,0013,0017,0988.9,-07.9,067,0081,1675964130,30.231 13,0015,0021,0988.6,-07.7,068,0083,1675964430,30.242 11,0014,0018,0988.9,-07.9,066,0083,1675964730,30.236 13,0012,0016,0988.4,-08.0,067,0076,1675965030,30.238 13,0014,0018,0988.8,-08.2,068,0072,1675965330,30.24 11,0018,0024,0988.5,-08.0,068,0104,1675965630,30.253 11,0013,0017,0988.6,-08.3,068,0101,1675965930,30.267 13,0011,0015,0988.5,-08.3,069,0076,1675966230,30.267 16,0016,0022,0988.7,-08.3,068,0093,1675966530,30.266 13,0019,0026,0988.3,-08.4,069,0088,1675966830,30.27 13,0014,0018,0988.7,-08.7,068,0102,1675967130,30.369 13,0013,0017,0988.6,-08.9,068,0093,1675967430,30.421 11,0014,0018,0988.4,-09.0,069,0101,1675967730,30.428 13,0016,0022,0988.6,-08.9,070,0087,1675968030,30.427 13,0014,0018,0988.7,-08.9,069,0080,1675968330,30.444 13,0014,0018,0988.6,-08.9,070,0098,1675968630,30.444 13,0014,0018,0988.7,-08.9,069,0076,1675968930,30.438 11,0014,0018,0988.5,-08.9,069,0079,1675969230,30.447 13,0013,0017,0988.6,-08.9,069,0090,1675969530,30.45 13,0016,0022,0988.5,-09.0,069,0092,1675969830,30.457 11,0016,0022,0988.5,-09.0,070,0087,1675970130,30.468 11,0016,0022,0988.1,-09.1,069,0074,1675970430,30.467 09,0016,0022,0988.4,-09.3,069,0078,1675970730,30.566 13,0014,0018,0988.4,-08.9,069,0076,1675971030,30.628 16,0014,0018,0988.2,-08.8,070,0080,1675971330,30.636 09,0012,0016,0988.3,-08.7,069,0102,1675971630,30.633 13,0018,0024,0988.2,-09.3,069,0069,1675971930,30.648 13,0018,0024,0988.2,-09.1,070,0072,1675972230,30.649 13,0017,0023,0988.3,-09.0,070,0099,1675972530,30.659 16,0013,0017,0988.2,-09.1,070,0070,1675972830,30.646 16,0015,0021,0988.0,-09.2,070,0092,1675973130,30.656 09,0015,0021,0988.0,-09.0,071,0087,1675973430,30.67 09,0014,0018,0988.0,-08.9,070,0082,1675973730,30.675 09,0014,0018,0988.2,-08.8,069,0082,1675974030,30.682 13,0013,0017,0988.1,-09.0,068,0084,1675974330,30.787 06,0013,0017,0988.1,-09.0,068,0083,1675974630,30.836 16,0016,0022,0988.3,-09.1,069,0087,1675974930,30.841 16,0017,0023,0988.1,-09.0,069,0076,1675975230,30.846 09,0013,0017,0988.1,-09.1,070,0079,1675975530,30.839 06,0011,0015,0988.4,-09.1,069,0075,1675975830,30.854 06,0014,0018,0988.1,-09.2,069,0079,1675976130,30.859 09,0016,0022,0988.2,-09.2,070,0120,1675976430,30.872 18,0015,0021,0988.3,-09.3,070,0077,1675976730,30.857 11,0016,0022,0988.1,-09.4,069,0085,1675977030,30.873 04,0013,0017,0988.0,-09.6,069,0086,1675977330,30.879 06,0013,0017,0988.1,-09.6,069,0092,1675977630,30.897 18,0015,0021,0987.8,-09.7,070,0094,1675977930,31 11,0016,0022,0987.9,-09.7,070,0087,1675978231,31.054 11,0017,0023,0988.0,-09.7,070,0084,1675978531,31.053 09,0017,0023,0987.8,-09.7,071,0084,1675978831,31.074 16,0016,0022,0988.1,-09.9,070,0080,1675979131,31.073 11,0016,0022,0987.8,-10.0,070,0074,1675979431,31.074 16,0015,0021,0987.9,-10.1,070,0079,1675979731,31.064 16,0015,0021,0988.1,-10.2,071,0079,1675980031,31.079 11,0016,0022,0987.8,-10.2,070,0089,1675980331,31.09 18,0016,0022,0987.9,-10.1,070,0089,1675980631,31.092 11,0019,0026,0987.8,-10.2,070,0103,1675980931,31.093 11,0015,0021,0987.8,-10.0,070,0083,1675981231,31.098 18,0013,0017,0987.9,-10.0,070,0105,1675981531,31.207 16,0017,0023,0987.5,-10.1,071,0100,1675981831,31.269 09,0014,0018,0987.7,-10.3,070,0078,1675982131,31.286 11,0016,0022,0987.6,-10.3,070,0082,1675982431,31.288 21,0016,0022,0987.9,-10.4,069,0083,1675982731,31.279 13,0016,0022,0987.7,-10.4,069,0073,1675983031,31.284 18,0017,0023,0987.7,-10.2,070,0087,1675983331,31.278 13,0014,0018,0987.6,-10.3,069,0098,1675983631,31.278 16,0017,0023,0987.8,-10.2,069,0091,1675983931,31.289 18,0017,0023,0987.6,-10.2,069,0088,1675984231,31.303 18,0015,0021,0987.5,-10.1,069,0071,1675984531,31.301 18,0018,0024,0987.7,-10.0,070,0109,1675984831,31.306 18,0013,0017,0987.7,-09.9,070,0090,1675985131,31.41 16,0016,0022,0987.8,-10.1,069,0078,1675985431,31.482 18,0016,0022,0988.0,-10.0,070,0090,1675985731,31.477 16,0017,0023,0987.9,-10.0,070,0081,1675986031,31.484 16,0017,0023,0987.7,-10.1,070,0086,1675986331,31.484 16,0016,0022,0987.6,-09.8,071,0075,1675986631,31.496 18,0016,0022,0987.3,-09.9,070,0093,1675986931,31.497 13,0014,0018,0987.7,-10.1,069,0082,1675987231,31.507 13,0021,0028,0987.5,-09.9,071,0080,1675987531,31.517 16,0017,0023,0987.7,-10.0,071,0084,1675987831,31.504 18,0019,0026,0987.5,-10.1,070,0105,1675988131,31.52 18,0018,0024,0987.8,-10.1,071,0112,1675988431,31.529 16,0017,0023,0987.6,-10.1,070,0086,1675988731,31.63 18,0021,0028,0987.7,-10.1,070,0091,1675989031,31.699 18,0018,0024,0987.4,-09.9,070,0094,1675989331,31.698 18,0017,0023,0987.6,-09.8,072,0094,1675989631,31.7 18,0018,0024,0987.2,-10.0,070,0081,1675989931,31.696 18,0017,0023,0987.3,-09.8,072,0085,1675990231,31.703 21,0016,0022,0987.2,-10.0,071,0096,1675990531,31.71 18,0020,0027,0987.6,-09.8,071,0090,1675990831,31.719 21,0017,0023,0987.1,-09.6,072,0088,1675991131,31.735 18,0014,0018,0987.3,-09.9,071,0077,1675991431,31.716 16,0017,0023,0987.1,-09.7,071,0099,1675991731,31.731 16,0016,0022,0987.2,-09.8,070,0073,1675992031,31.737 21,0020,0027,0987.2,-09.8,070,0087,1675992331,31.848 18,0014,0018,0987.0,-09.5,070,0077,1675992631,31.911 16,0017,0023,0986.9,-09.7,069,0103,1675992931,31.913 16,0016,0022,0987.0,-09.6,069,0083,1675993231,31.914 18,0015,0021,0986.9,-10.2,069,0076,1675993531,31.917 13,0018,0024,0987.2,-10.0,070,0085,1675993831,31.921 18,0015,0021,0987.0,-10.0,070,0082,1675994131,31.93 16,0015,0021,0987.0,-10.0,069,0089,1675994431,31.929 21,0018,0024,0986.6,-10.0,068,0090,1675994731,31.937 18,0014,0018,0987.0,-10.0,068,0095,1675995031,31.931 16,0016,0022,0986.7,-10.3,068,0084,1675995331,31.95 21,0014,0018,0986.6,-10.2,068,0088,1675995631,31.952 18,0013,0017,0986.6,-10.2,068,0093,1675995932,32.062 18,0017,0023,0986.7,-10.3,067,0067,1675996232,32.12 18,0017,0023,0986.3,-10.8,068,0073,1675996532,32.135 21,0015,0021,0986.4,-10.9,068,0087,1675996832,32.119 18,0013,0017,0986.4,-10.8,069,0081,1675997132,32.14 16,0013,0017,0986.4,-10.5,068,0080,1675997432,32.146 18,0012,0016,0986.2,-10.5,068,0086,1675997732,32.137 18,0014,0018,0986.3,-10.4,067,0082,1675998032,32.169 16,0014,0018,0986.2,-10.6,068,0080,1675998332,32.181 18,0011,0015,0986.3,-10.8,068,0083,1675998632,32.177 18,0017,0023,0986.2,-10.9,068,0086,1675998932,32.194 18,0013,0017,0986.5,-11.0,068,0066,1675999232,32.18 18,0015,0021,0986.3,-10.9,068,0084,1675999532,32.302 13,0012,0016,0986.1,-10.9,068,0091,1675999832,32.361 21,0012,0016,0986.3,-10.7,068,0078,1676000132,32.351 18,0011,0015,0986.4,-10.7,067,0082,1676000432,32.381 18,0011,0015,0986.0,-10.5,067,0091,1676000732,32.358 21,0013,0017,0985.9,-10.5,068,0081,1676001032,32.367 16,0011,0015,0986.2,-10.4,069,0092,1676001332,32.37 18,0012,0016,0986.3,-10.4,069,0080,1676001632,32.381 18,0015,0021,0986.0,-10.5,069,0099,1676001932,32.374 18,0016,0022,0986.2,-10.5,070,0090,1676002232,32.382 21,0015,0021,0986.2,-10.4,071,0092,1676002532,32.393 18,0017,0023,0985.9,-10.4,070,0084,1676002832,32.408 16,0013,0017,0986.4,-10.0,069,0071,1676009132,32.829 21,0014,0018,0986.3,-09.7,070,0088,1676009432,32.822 21,0016,0022,0986.3,-09.6,069,0092,1676009732,32.836 21,0014,0018,0986.4,-09.7,068,0087,1676010032,32.835 21,0164,0220,0986.8,-09.1,069,0094,1676010632,32.996 21,0037,0050,0986.5,-09.0,066,0085,1676010932,32.997 21,0014,0018,0986.8,-08.8,068,0084,1676011533,33.011 21,0010,0013,0986.8,-08.8,067,0093,1676011832,32.997 21,0012,0016,0987.0,-08.4,067,0072,1676012133,33.013 21,0013,0017,0986.5,-08.2,065,0108,1676012433,33.016 21,0011,0015,0986.7,-08.0,065,0087,1676012733,33.026 18,0012,0016,0986.8,-07.7,065,0093,1676013033,33.021 16,0010,0013,0986.8,-07.3,060,0078,1676013333,33.019 21,0009,0012,0986.7,-07.1,062,0086,1676013633,33.025 13,0007,0010,0986.7,-07.5,057,0080,1676013933,33.137 16,0004,0006,0986.8,-06.8,056,0077,1676014233,33.188 16,0005,0007,0987.0,-06.9,052,0075,1676014533,33.205 18,0004,0006,0986.7,-06.9,055,0075,1676014833,33.191 16,0005,0007,0987.0,-06.6,052,0066,1676015133,33.234 13,0004,0006,0986.7,-06.5,054,0091,1676015433,33.201 13,0004,0006,0986.9,-06.7,052,0090,1676015733,33.192 16,0013,0017,0987.1,-06.2,052,0085,1676016033,33.209 16,0061,0081,0987.1,-06.9,059,0082,1676016333,33.198 16,0062,0085,0986.8,-06.4,059,0064,1676016633,33.217 16,0054,0073,0987.1,-06.5,058,0082,1676016933,33.219 16,0059,0079,0986.9,-06.7,060,0093,1676017233,33.219 18,0053,0071,0987.3,-06.5,059,0088,1676017533,33.32 13,0046,0063,0986.9,-06.1,057,0080,1676017833,33.368 13,0008,0011,0986.9,-06.3,052,0098,1676018133,33.368 16,0023,0031,0987.0,-06.4,055,0070,1676018433,33.375 16,0018,0024,0987.0,-05.8,055,0085,1676018733,33.376 18,0006,0008,0986.9,-05.9,049,0075,1676019033,33.388 16,0006,0008,0987.1,-06.1,049,0074,1676019333,33.382 16,0021,0028,0987.1,-05.6,053,0090,1676019633,33.383 16,0020,0027,0987.2,-05.8,052,0093,1676019933,33.384 16,0019,0026,0987.3,-05.4,055,0104,1676020233,33.397 16,0016,0022,0987.2,-05.5,052,0082,1676020533,33.399 16,0025,0034,0987.1,-05.1,053,0087,1676020833,33.408 13,0036,0049,0986.9,-05.4,055,0077,1676021133,33.516 16,0035,0048,0986.9,-05.4,057,0103,1676021433,33.56 16,0034,0047,0987.0,-05.6,058,0078,1676021733,33.59 16,0033,0045,0986.7,-05.4,058,0085,1676022033,33.58 13,0038,0052,0986.9,-05.2,056,0108,1676022333,33.562 18,0032,0044,0986.7,-04.7,054,0092,1676022633,33.566 13,0031,0043,0986.5,-05.4,057,0099,1676022933,33.568 13,0031,0043,0986.6,-05.0,056,0079,1676023233,33.58 21,0029,0039,0986.7,-04.4,055,0091,1676023533,33.58 13,0028,0038,0986.6,-04.8,058,0086,1676023833,33.58 13,0030,0042,0986.5,-05.2,056,0068,1676024133,33.596 21,0026,0036,0986.4,-04.4,053,0089,1676024433,33.578 23,0032,0044,0986.6,-04.2,053,0084,1676024733,33.691 23,0033,0045,0986.7,-04.2,053,0101,1676025033,33.741 21,0023,0031,0986.3,-04.6,053,0099,1676025333,33.746 13,0024,0032,0986.4,-04.9,054,0099,1676025633,33.751 11,0017,0023,0986.7,-04.3,052,0080,1676025933,33.744 13,0007,0010,0986.2,-04.1,049,0093,1676026233,33.741 16,0005,0007,0986.2,-03.9,049,0096,1676026533,33.746 13,0007,0010,0986.1,-03.8,047,0078,1676026833,33.75 23,0007,0010,0986.0,-03.5,048,0083,1676027133,33.748 13,0007,0010,0986.0,-03.9,055,0093,1676027433,33.75 16,0007,0010,0986.2,-04.0,048,0096,1676027733,33.759 13,0008,0011,0986.0,-04.0,048,0077,1676028033,33.76 21,0008,0011,0986.0,-03.6,049,0088,1676028333,33.861 13,0007,0010,0985.8,-03.4,047,0082,1676028633,33.919 18,0006,0008,0985.9,-03.7,046,0106,1676028933,33.913 18,0009,0012,0986.0,-03.6,053,0075,1676029233,33.922 21,0009,0012,0985.8,-03.4,045,0081,1676029533,33.934 13,0011,0015,0985.7,-03.7,048,0081,1676029833,33.964 13,0011,0015,0985.9,-03.5,049,0089,1676030133,33.926 13,0010,0013,0985.7,-03.6,049,0083,1676030433,33.929 13,0012,0016,0985.7,-03.7,050,0113,1676030733,33.94 16,0012,0016,0985.6,-03.9,050,0099,1676031033,33.928 18,0009,0012,0985.7,-03.8,048,0080,1676031333,33.937 18,0013,0017,0985.7,-03.8,049,0108,1676031633,33.93 16,0009,0012,0985.7,-03.5,044,0093,1676031934,34.078 16,0010,0013,0985.6,-03.8,050,0097,1676032234,34.098 16,0011,0015,0985.6,-03.5,047,0064,1676032534,34.087 16,0011,0015,0985.5,-03.5,049,0078,1676032834,34.099 16,0009,0012,0985.6,-03.6,044,0077,1676033134,34.096 16,0009,0012,0985.4,-03.9,048,0086,1676033434,34.094 16,0012,0016,0985.7,-03.7,050,0081,1676033734,34.091 18,0012,0016,0985.4,-03.9,053,0083,1676034034,34.114 18,0011,0015,0985.4,-03.4,047,0084,1676034334,34.102 16,0011,0015,0985.4,-03.3,043,0091,1676034634,34.107 16,0010,0013,0985.2,-03.9,047,0098,1676034934,34.115 18,0008,0011,0985.1,-03.5,045,0080,1676035234,34.105 18,0009,0012,0985.6,-03.4,043,0084,1676035534,34.217 16,0008,0011,0985.4,-03.8,049,0085,1676035834,34.274 16,0010,0013,0985.5,-03.7,047,0094,1676036134,34.279 16,0011,0015,0985.5,-03.8,050,0078,1676036434,34.273 18,0012,0016,0985.5,-03.7,048,0081,1676036734,34.285 16,0011,0015,0985.4,-04.1,049,0074,1676037034,34.282 16,0011,0015,0985.4,-03.7,049,0077,1676037334,34.281 18,0012,0016,0985.5,-03.8,051,0090,1676037634,34.284 18,0011,0015,0985.1,-03.9,051,0099,1676037934,34.289 18,0009,0012,0985.3,-04.0,049,0090,1676038234,34.288 18,0010,0013,0985.3,-03.9,051,0078,1676038534,34.283 18,0009,0012,0985.3,-04.0,049,0081,1676038834,34.276 18,0010,0013,0985.2,-03.6,045,0074,1676039134,34.392 18,0009,0012,0985.3,-03.2,043,0085,1676039437,37.116 18,0010,0013,0985.3,-03.7,049,0077,1676039734,34.443 18,0011,0015,0985.1,-03.9,048,0091,1676040034,34.45 16,0011,0015,0985.3,-04.4,052,0086,1676040334,34.436 18,0010,0013,0985.3,-04.5,051,0095,1676040634,34.439 16,0010,0013,0985.4,-04.5,052,0083,1676040934,34.454 18,0010,0013,0985.4,-04.2,048,0087,1676041234,34.447 21,0009,0012,0985.2,-04.4,050,0094,1676041534,34.456 18,0009,0012,0985.2,-04.4,049,0091,1676041834,34.46 18,0011,0015,0985.5,-04.8,052,0078,1676042134,34.452 18,0009,0012,0985.1,-04.7,051,0079,1676042434,34.456 18,0010,0013,0985.0,-05.0,053,0092,1676042734,34.568 21,0009,0012,0984.9,-05.0,054,0085,1676043034,34.624 21,0010,0013,0985.0,-04.8,052,0077,1676043334,34.629 18,0010,0013,0985.3,-04.9,051,0089,1676043634,34.625 18,0011,0015,0985.2,-05.0,051,0100,1676043934,34.626 21,0010,0013,0985.5,-05.2,053,0099,1676044234,34.626 21,0009,0012,0985.0,-05.4,054,0088,1676044534,34.641 18,0010,0013,0985.3,-05.5,056,0091,1676044834,34.64 18,0011,0015,0985.4,-05.4,053,0070,1676045134,34.642 21,0013,0017,0985.2,-05.4,054,0096,1676045434,34.639 18,0010,0013,0985.4,-05.6,056,0076,1676045734,34.633 18,0012,0016,0985.3,-05.7,055,0088,1676046034,34.65 18,0011,0015,0985.5,-05.8,056,0086,1676046334,34.743 21,0011,0015,0985.7,-05.9,056,0091,1676046634,34.784 16,0014,0018,0985.6,-06.1,058,0092,1676046934,34.797 18,0010,0013,0985.5,-06.3,058,0091,1676047234,34.796 21,0011,0015,0985.6,-06.3,057,0092,1676047534,34.798 18,0009,0012,0985.5,-06.4,058,0100,1676047834,34.817 21,0011,0015,0985.7,-06.5,059,0080,1676048134,34.815 16,0013,0017,0985.4,-06.5,058,0083,1676048434,34.816 21,0009,0012,0985.3,-06.6,059,0092,1676048734,34.828 21,0012,0016,0985.4,-06.7,059,0090,1676049034,34.824 21,0012,0016,0985.7,-06.9,060,0079,1676049334,34.846 16,0011,0015,0985.3,-06.8,059,0095,1676049634,34.834 21,0013,0017,0985.5,-06.9,060,0101,1676049934,34.941 18,0013,0017,0985.3,-06.8,060,0088,1676050234,34.994 18,0014,0018,0985.6,-06.9,061,0076,1676050534,34.991 18,0015,0021,0985.4,-06.8,062,0072,1676050835,35.004 13,0014,0018,0985.6,-06.8,061,0099,1676051135,35.002 21,0014,0018,0985.5,-06.7,062,0074,1676051435,35.011 16,0015,0021,0985.5,-06.7,062,0089,1676051735,35.017 18,0016,0022,0985.6,-06.8,061,0104,1676052035,35.016 16,0017,0023,0985.7,-06.9,062,0087,1676052335,35.024 16,0015,0021,0985.6,-06.9,062,0089,1676052635,35.02 18,0018,0024,0985.6,-06.9,063,0077,1676052935,35.023 18,0017,0023,0985.5,-06.9,063,0097,1676053235,35.018 13,0017,0023,0985.4,-07.0,064,0076,1676053535,35.149 18,0015,0021,0985.8,-07.1,063,0095,1676053835,35.186 21,0018,0024,0985.7,-07.1,064,0102,1676054135,35.189 16,0018,0024,0985.7,-07.2,065,0099,1676054435,35.189 13,0018,0024,0985.6,-07.2,064,0084,1676054735,35.186 16,0016,0022,0985.7,-07.2,064,0099,1676055035,35.206 18,0017,0023,0985.5,-07.3,065,0089,1676055335,35.893 18,0015,0021,0985.5,-07.4,064,0108,1676055635,35.204 21,0017,0023,0985.5,-07.4,064,0087,1676055935,35.209 18,0018,0024,0985.5,-07.6,065,0088,1676056235,35.218 13,0017,0023,0985.5,-07.6,065,0092,1676056535,35.217 16,0016,0022,0985.5,-07.6,065,0091,1676056835,35.217 13,0018,0024,0985.4,-07.7,066,0079,1676057135,35.324 11,0020,0027,0985.3,-07.7,067,0097,1676057435,35.386 18,0017,0023,0985.6,-07.7,066,0088,1676057735,35.388 13,0019,0026,0985.2,-07.8,066,0088,1676058035,35.379 16,0018,0024,0985.4,-07.7,066,0080,1676058335,35.392 13,0021,0028,0985.5,-07.7,066,0075,1676058635,35.384 13,0021,0028,0985.5,-07.7,066,0105,1676058935,35.398 11,0019,0026,0985.4,-07.7,067,0091,1676059235,35.418 18,0022,0029,0985.4,-07.5,069,0096,1676059535,35.404 11,0018,0024,0985.5,-07.6,068,0093,1676059835,35.397 16,0024,0032,0985.3,-07.8,067,0080,1676060135,35.412 13,0022,0029,0985.3,-07.8,067,0073,1676060435,35.41 13,0017,0023,0985.3,-07.9,066,0090,1676060735,35.516 16,0019,0026,0985.3,-07.8,068,0094,1676061035,35.571 16,0020,0027,0985.3,-07.9,067,0065,1676061335,35.561 16,0017,0023,0985.3,-07.9,065,0087,1676061635,35.58 11,0020,0027,0985.1,-07.9,066,0096,1676061935,35.592 09,0020,0027,0985.6,-07.9,065,0081,1676062235,35.587 16,0020,0027,0985.3,-08.0,065,0091,1676062535,35.601 16,0018,0024,0985.1,-08.1,065,0082,1676062835,35.599 11,0018,0024,0985.0,-08.2,066,0099,1676063135,35.606 16,0018,0024,0985.2,-08.3,066,0078,1676063435,35.61 11,0017,0023,0985.4,-08.0,066,0091,1676063735,35.606 11,0017,0023,0985.3,-08.0,064,0087,1676064035,35.611 16,0016,0022,0985.2,-08.1,066,0086,1676064335,35.713 13,0020,0027,0985.1,-08.3,064,0085,1676064635,35.771 09,0019,0026,0985.1,-08.3,065,0081,1676064935,35.785 18,0014,0018,0985.2,-08.4,066,0086,1676065235,35.792 09,0015,0021,0985.3,-08.3,065,0083,1676065535,35.788 16,0015,0021,0985.3,-08.5,065,0069,1676065835,35.792 13,0016,0022,0985.3,-08.1,065,0097,1676066135,35.789 13,0018,0024,0985.1,-08.1,065,0094,1676066435,35.796 13,0015,0021,0985.3,-07.9,065,0091,1676066735,35.794 16,0018,0024,0985.3,-08.1,064,0108,1676067035,35.801 13,0016,0022,0985.0,-08.2,064,0075,1676067335,35.805 11,0016,0022,0985.1,-08.0,065,0070,1676067635,35.802 16,0017,0023,0985.1,-08.0,065,0105,1676067935,35.917 11,0015,0021,0985.1,-07.8,064,0090,1676068235,35.961 13,0014,0018,0985.1,-08.0,065,0086,1676068535,35.962 13,0015,0021,0985.3,-07.9,063,0073,1676068835,35.982 13,0015,0021,0985.2,-07.8,065,0088,1676069135,35.971 13,0018,0024,0985.2,-07.8,066,0085,1676069435,35.979 11,0015,0021,0985.3,-07.8,066,0084,1676069735,35.988 13,0017,0023,0985.1,-07.8,065,0094,1676070035,35.992 11,0016,0022,0984.9,-07.7,065,0088,1676070336,36.005 16,0017,0023,0984.7,-07.8,065,0083,1676070635,35.998 16,0019,0026,0984.7,-08.0,065,0085,1676070936,36.01 11,0015,0021,0984.6,-08.1,066,0108,1676071236,36.019 11,0016,0022,0984.8,-08.0,067,0077,1676071536,36.122 16,0016,0022,0984.5,-08.1,066,0078,1676071836,36.178 13,0019,0026,0984.5,-08.1,066,0079,1676072136,36.182 13,0018,0024,0984.6,-08.0,069,0088,1676072436,36.19 11,0017,0023,0984.5,-08.1,069,0098,1676072736,36.184 11,0017,0023,0984.5,-08.2,068,0109,1676073036,36.187 11,0017,0023,0984.5,-08.0,069,0087,1676073336,36.204 16,0018,0024,0984.5,-08.3,068,0074,1676073636,36.188 11,0020,0027,0984.3,-08.2,069,0085,1676073936,36.197 13,0020,0027,0984.5,-08.4,069,0075,1676074236,36.205 16,0015,0021,0984.4,-08.4,067,0097,1676074536,36.202 11,0015,0021,0984.3,-08.2,067,0084,1676074836,36.206 13,0018,0024,0984.2,-08.2,067,0090,1676075136,36.31 16,0014,0018,0984.0,-08.1,066,0087,1676075436,36.365 13,0017,0023,0984.3,-08.0,065,0094,1676075736,36.368 13,0019,0026,0984.2,-07.6,065,0088,1676076036,36.395 13,0016,0022,0984.5,-07.7,065,0088,1676076336,36.381 13,0015,0021,0984.2,-07.6,064,0088,1676076636,36.401 13,0014,0018,0983.9,-07.6,064,0093,1676076936,36.4 13,0017,0023,0984.0,-07.7,065,0079,1676077236,36.4 16,0018,0024,0984.0,-07.7,065,0076,1676077536,36.403 16,0017,0023,0984.2,-07.6,065,0075,1676077836,36.42 13,0017,0023,0984.3,-07.3,066,0088,1676078136,36.409 13,0017,0023,0984.4,-07.1,067,0094,1676078436,36.423 18,0016,0022,0984.2,-07.3,066,0078,1676078736,36.533 16,0017,0023,0983.9,-07.5,066,0080,1676079036,36.596 13,0020,0027,0984.1,-07.3,065,0094,1676079336,36.59 18,0016,0022,0983.9,-07.3,067,0094,1676079636,36.591 16,0020,0027,0983.7,-07.4,064,0074,1676079936,36.588 16,0016,0022,0984.1,-07.2,064,0093,1676080236,36.609 16,0017,0023,0983.8,-07.4,066,0088,1676080536,36.609 16,0015,0021,0984.0,-07.5,065,0083,1676080836,36.599 16,0016,0022,0984.0,-07.3,066,0091,1676081136,36.606 16,0016,0022,0984.1,-07.2,063,0083,1676081436,36.606 16,0017,0023,0984.1,-07.1,066,0083,1676081736,36.605 18,0015,0021,0983.9,-07.0,064,0082,1676082036,36.612 13,0015,0021,0983.9,-07.3,064,0080,1676082336,36.714 16,0018,0024,0984.2,-07.5,065,0099,1676082636,36.78 16,0016,0022,0984.2,-07.1,066,0107,1676082936,36.771 16,0014,0018,0984.0,-07.3,064,0089,1676083236,36.794 16,0018,0024,0984.1,-07.2,065,0086,1676083536,36.78 16,0018,0024,0984.3,-07.5,065,0092,1676083836,36.787 18,0019,0026,0984.0,-07.6,065,0079,1676084136,36.79 18,0015,0021,0984.1,-07.5,067,0090,1676084436,36.788 21,0017,0023,0983.9,-07.6,066,0097,1676084736,36.785 16,0016,0022,0984.0,-07.6,065,0087,1676085036,36.791 16,0018,0024,0984.0,-07.7,067,0095,1676085336,36.793 16,0014,0018,0984.2,-07.5,066,0079,1676085636,36.819 18,0016,0022,0984.1,-07.6,067,0085,1676085936,36.901 18,0014,0018,0984.1,-07.7,067,0103,1676086236,36.965 18,0017,0023,0984.2,-07.5,066,0090,1676086536,36.975 16,0016,0022,0984.0,-07.8,066,0089,1676086836,36.979 18,0014,0018,0984.2,-07.4,066,0083,1676087136,36.98 16,0017,0023,0983.9,-07.7,065,0089,1676087436,36.982 16,0017,0023,0984.0,-07.6,066,0092,1676087736,36.996 16,0017,0023,0983.8,-07.8,066,0092,1676088036,36.996 13,0016,0022,0983.9,-07.8,068,0077,1676088336,36.993 16,0014,0018,0983.8,-07.7,069,0099,1676088636,36.994 16,0016,0022,0983.7,-07.7,068,0079,1676088937,37.005 16,0016,0022,0983.5,-07.8,067,0083,1676089237,37.007 16,0017,0023,0983.8,-07.7,067,0081,1676089537,37.109 13,0018,0024,0983.6,-07.8,067,0090,1676089837,37.162 13,0015,0021,0983.6,-07.8,067,0078,1676090137,37.155 16,0017,0023,0983.7,-07.8,067,0096,1676090437,37.167 16,0015,0021,0983.6,-07.9,067,0075,1676090737,37.151 16,0012,0016,0983.7,-07.8,066,0095,1676091037,37.17 16,0017,0023,0983.5,-07.6,066,0099,1676091337,37.175 16,0016,0022,0983.4,-07.6,066,0087,1676091637,37.183 16,0018,0024,0983.7,-07.7,068,0093,1676091937,37.193 13,0017,0023,0983.6,-07.6,068,0077,1676092237,37.194 13,0016,0022,0983.7,-07.7,067,0088,1676092537,37.207 13,0019,0026,0983.7,-07.6,066,0112,1676092837,37.207 13,0016,0022,0983.4,-07.5,065,0090,1676093137,37.319 13,0016,0022,0983.4,-07.6,066,0094,1676093437,37.357 11,0015,0021,0983.7,-07.7,065,0108,1676093737,37.365 16,0014,0018,0983.5,-07.5,065,0096,1676094037,37.368 13,0015,0021,0983.9,-07.3,063,0092,1676094337,37.38 13,0015,0021,0983.6,-07.2,065,0100,1676094637,37.379 16,0016,0022,0983.9,-07.0,064,0079,1676094937,37.397 18,0017,0023,0984.0,-06.9,064,0095,1676095237,37.391 18,0015,0021,0983.9,-06.6,063,0084,1676095537,37.405 13,0015,0021,0984.0,-06.5,063,0084,1676095837,37.421 16,0016,0022,0984.0,-06.4,063,0093,1676096137,37.416 16,0014,0018,0983.9,-06.3,062,0088,1676096437,37.412 13,0014,0018,0983.9,-06.3,061,0066,1676096737,37.52 21,0016,0022,0984.0,-06.1,063,0077,1676097037,37.562 13,0015,0021,0984.1,-05.9,060,0096,1676097337,37.564 21,0014,0018,0984.3,-05.7,062,0085,1676097637,37.557 18,0014,0018,0984.3,-05.8,059,0087,1676097937,37.556 13,0017,0023,0984.3,-05.7,060,0091,1676098237,37.565 16,0017,0023,0983.9,-05.5,062,0087,1676098537,37.556 18,0017,0023,0984.2,-05.4,060,0093,1676098837,37.574 18,0017,0023,0984.0,-05.6,061,0095,1676099137,37.579 18,0017,0023,0984.0,-05.2,062,0086,1676099437,37.579 18,0017,0023,0984.3,-05.3,062,0082,1676099737,37.577 18,0014,0018,0984.2,-05.1,061,0086,1676100037,37.59 18,0016,0022,0984.2,-04.7,064,0087,1676100337,37.699 16,0017,0023,0984.1,-04.9,059,0060,1676100637,37.744 21,0019,0026,0984.2,-04.9,058,0093,1676100937,37.747 18,0016,0022,0984.2,-04.9,060,0077,1676101237,37.751 18,0018,0024,0984.2,-04.9,059,0085,1676101537,37.753 16,0018,0024,0984.3,-04.7,059,0100,1676101837,37.753 18,0017,0023,0984.4,-04.6,060,0081,1676102137,37.747 18,0016,0022,0984.2,-04.7,060,0079,1676102437,37.759 18,0017,0023,0984.2,-04.4,060,0075,1676102737,37.759 18,0017,0023,0983.9,-04.2,058,0082,1676103037,37.754 18,0016,0022,0983.9,-04.1,059,0092,1676103337,37.76 28,0018,0024,0983.8,-03.9,058,0085,1676103637,37.766 23,0016,0022,0984.1,-04.1,059,0100,1676103937,37.866 21,0017,0023,0983.9,-03.8,057,0078,1676104237,37.93 21,0017,0023,0983.9,-04.0,060,0066,1676104537,37.925 23,0017,0023,0983.9,-03.8,057,0103,1676104837,37.927 21,0019,0026,0983.9,-03.8,058,0098,1676105137,37.921 23,0019,0026,0984.1,-03.8,059,0086,1676105437,37.93 13,0017,0023,0984.1,-03.7,059,0096,1676105737,37.934 21,0016,0022,0983.7,-03.5,060,0109,1676106037,37.925 13,0020,0027,0984.1,-03.4,060,0093,1676106337,37.932 13,0019,0026,0983.8,-03.3,060,0078,1676106637,37.943 18,0018,0024,0983.9,-03.4,060,0077,1676106937,37.94 18,0016,0022,0983.6,-03.0,060,0084,1676107237,37.933 16,0015,0021,0983.8,-03.1,059,0078,1676107538,38.048 18,0018,0024,0983.8,-02.8,060,0084,1676107838,38.103 21,0018,0024,0983.6,-03.1,058,0070,1676108138,38.088 21,0018,0024,0983.6,-03.0,059,0088,1676108438,38.097 23,0015,0021,0983.3,-02.8,058,0087,1676108738,38.095 23,0019,0026,0983.0,-02.8,059,0094,1676109038,38.092 25,0019,0026,0983.2,-02.5,059,0087,1676109338,38.096 18,0017,0023,0983.0,-02.2,056,0082,1676109638,38.09 13,0016,0022,0983.0,-02.2,057,0079,1676109938,38.096 13,0017,0023,0983.0,-02.2,057,0095,1676110238,38.094 18,0017,0023,0983.0,-02.0,056,0080,1676110538,38.093 16,0016,0022,0982.7,-02.2,058,0081,1676110838,38.094 13,0013,0017,0983.2,-01.7,055,0092,1676111138,38.203 18,0020,0027,0983.2,-02.4,057,0091,1676111438,38.245 18,0015,0021,0982.9,-02.4,061,0093,1676111738,38.266 16,0016,0022,0982.8,-01.8,055,0084,1676112038,38.253 18,0020,0027,0982.6,-02.3,056,0096,1676112338,38.266 23,0015,0021,0982.7,-02.1,058,0091,1676112638,38.266 18,0016,0022,0982.7,-01.4,056,0091,1676112938,38.263 18,0016,0022,0982.6,-02.1,058,0096,1676113238,38.265 16,0017,0023,0982.5,-02.1,059,0080,1676113538,38.259 16,0017,0023,0982.1,-02.1,060,0082,1676113838,38.258 16,0015,0021,0982.2,-02.2,059,0100,1676114138,38.264 18,0016,0022,0982.0,-02.2,057,0072,1676114438,38.274 18,0020,0027,0982.1,-01.7,057,0099,1676114738,38.365 18,0014,0018,0982.1,-01.8,055,0091,1676115038,38.42 18,0016,0022,0981.9,-01.7,056,0096,1676115338,38.422 21,0018,0024,0981.9,-01.1,053,0078,1676115638,38.417 18,0016,0022,0982.1,-01.4,052,0081,1676115938,38.421 16,0014,0018,0981.7,-01.6,054,0079,1676116238,38.428 18,0016,0022,0982.0,-01.4,052,0097,1676116538,38.428 18,0013,0017,0981.6,-01.4,051,0083,1676116838,38.439 21,0015,0021,0981.9,-01.5,054,0083,1676117138,38.421 16,0015,0021,0981.4,-01.4,053,0077,1676117438,38.42 13,0013,0017,0981.4,-01.4,051,0079,1676117738,38.433 16,0013,0017,0981.4,-01.7,051,0080,1676118038,38.429 30,0014,0018,0981.4,-01.6,054,0093,1676118338,38.536 18,0013,0017,0981.5,-01.6,053,0085,1676118638,38.581 25,0013,0017,0981.5,-01.5,050,0090,1676118938,38.575 18,0016,0022,0981.4,-01.6,050,0101,1676119238,38.59 25,0015,0021,0981.4,-01.4,053,0080,1676119538,38.583 25,0016,0022,0981.2,-01.6,052,0080,1676119838,38.587 28,0016,0022,0981.2,-01.7,052,0083,1676120138,38.577 25,0017,0023,0981.0,-01.9,055,0097,1676120438,38.571 16,0017,0023,0981.1,-01.6,055,0104,1676120738,38.577 23,0017,0023,0981.2,-01.7,056,0082,1676121038,38.578 21,0015,0021,0981.1,-01.7,053,0093,1676121338,38.576 18,0015,0021,0981.1,-01.5,057,0105,1676121638,38.58 23,0015,0021,0981.2,-01.6,053,0086,1676121938,38.686 23,0016,0022,0980.9,-01.4,053,0086,1676122238,38.73 25,0014,0018,0980.9,-00.9,050,0077,1676122538,38.735 23,0017,0023,0980.7,-01.1,049,0076,1676122838,38.743 25,0016,0022,0980.7,-01.5,052,0086,1676123138,38.742 28,0016,0022,0980.8,-01.0,050,0083,1676123438,38.745 23,0015,0021,0980.9,-01.8,054,0088,1676123738,38.747 23,0013,0017,0980.5,-01.7,056,0079,1676124038,38.749 25,0015,0021,0980.6,-01.9,056,0081,1676124338,38.743 21,0013,0017,0980.7,-01.4,049,0060,1676124638,38.738 25,0014,0018,0980.7,-01.6,052,0112,1676124938,38.74 25,0014,0018,0980.3,-02.0,054,0086,1676125238,38.751 25,0015,0021,0980.1,-02.1,054,0099,1676125538,38.857 25,0014,0018,0980.0,-02.0,056,0092,1676125838,38.898 25,0013,0017,0980.4,-01.8,055,0085,1676126138,38.892 25,0014,0018,0979.8,-02.0,054,0076,1676126438,38.894 25,0013,0017,0980.1,-02.1,053,0113,1676126738,38.901 21,0013,0017,0980.0,-02.2,056,0087,1676127038,38.906 23,0016,0022,0980.1,-02.5,055,0073,1676127338,38.908 23,0012,0016,0980.3,-02.3,056,0099,1676127638,38.899 23,0016,0022,0979.9,-02.5,058,0097,1676127938,38.907 23,0015,0021,0979.8,-02.6,058,0071,1676128238,38.91 23,0012,0016,0979.7,-02.6,056,0094,1676128538,38.913 23,0014,0018,0979.9,-02.8,057,0108,1676128838,38.923 23,0015,0021,0979.8,-02.8,057,0094,1676129139,39.028 21,0016,0022,0979.9,-02.9,058,0087,1676129439,39.08 23,0014,0018,0979.6,-03.1,058,0090,1676129739,39.081 21,0015,0021,0979.8,-03.0,057,0092,1676130039,39.082 21,0015,0021,0979.8,-03.3,060,0088,1676130339,39.084 21,0015,0021,0979.5,-03.3,060,0079,1676130639,39.086 21,0017,0023,0979.8,-03.2,058,0080,1676130939,39.088 21,0015,0021,0979.3,-03.4,061,0093,1676131239,39.079 21,0016,0022,0979.5,-03.4,060,0098,1676131539,39.079 23,0015,0021,0979.5,-03.3,062,0096,1676131839,39.098 21,0015,0021,0979.3,-03.4,059,0090,1676132139,39.08 23,0017,0023,0979.6,-03.4,060,0087,1676132439,39.073 23,0017,0023,0979.3,-03.4,060,0071,1676132739,39.182 23,0018,0024,0979.3,-03.5,059,0093,1676133039,39.243 21,0021,0028,0979.4,-03.5,061,0082,1676133339,39.235 23,0019,0026,0979.2,-03.1,058,0076,1676133639,39.23 21,0017,0023,0979.2,-03.3,060,0089,1676133939,39.226 23,0016,0022,0979.4,-03.2,062,0094,1676134239,39.231 23,0015,0021,0979.4,-03.1,062,0092,1676134539,39.234 23,0016,0022,0979.0,-03.3,058,0088,1676134839,39.224 25,0014,0018,0979.2,-03.2,058,0094,1676135139,39.254 23,0013,0017,0979.0,-03.5,060,0109,1676135439,39.243 25,0018,0024,0979.0,-03.4,061,0095,1676135739,39.239 25,0014,0018,0978.9,-03.7,058,0099,1676136039,39.254 23,0014,0018,0979.1,-03.6,057,0092,1676136339,39.358 23,0013,0017,0978.8,-03.5,057,0104,1676136639,39.405 21,0014,0018,0978.9,-03.7,058,0087,1676136939,39.4 28,0012,0016,0979.0,-02.7,053,0086,1676137239,39.406 23,0011,0015,0978.9,-03.3,059,0099,1676137539,39.402 28,0012,0016,0978.9,-03.3,057,0090,1676137839,39.413 23,0014,0018,0978.8,-03.8,057,0099,1676138139,39.415 28,0013,0017,0978.9,-03.5,057,0087,1676138439,39.413 23,0013,0017,0978.7,-03.9,057,0087,1676138739,39.405 28,0016,0022,0979.1,-03.6,057,0102,1676139039,39.409 25,0016,0022,0978.6,-03.8,058,0071,1676139339,39.408 23,0015,0021,0978.6,-04.1,058,0082,1676139639,39.422 30,0018,0024,0978.5,-03.9,059,0084,1676139939,39.535 23,0018,0024,0978.4,-03.9,058,0071,1676140239,39.593 25,0015,0021,0978.7,-03.8,059,0083,1676140539,39.589 23,0013,0017,0978.5,-03.8,060,0087,1676140839,39.586 28,0014,0018,0978.2,-03.9,057,0088,1676141139,39.586 25,0014,0018,0978.1,-04.0,059,0082,1676141439,39.579 30,0015,0021,0978.5,-03.8,055,0092,1676141739,39.579 30,0012,0016,0978.5,-03.9,058,0094,1676142039,39.592 23,0016,0022,0978.4,-03.9,057,0087,1676142339,39.593 23,0011,0015,0978.3,-04.0,059,0103,1676142639,39.59 30,0011,0015,0978.4,-03.9,057,0084,1676142939,39.593 30,0014,0018,0978.1,-03.9,055,0075,1676143239,39.6 30,0012,0016,0978.2,-03.9,057,0094,1676143539,39.709 30,0012,0016,0977.9,-03.9,057,0089,1676143839,39.755 21,0013,0017,0977.8,-03.9,057,0090,1676144139,39.759 21,0013,0017,0977.7,-04.0,056,0080,1676144439,39.755 28,0015,0021,0977.7,-04.0,057,0094,1676144739,39.754 30,0013,0017,0977.8,-03.8,057,0086,1676145039,39.766 23,0013,0017,0977.6,-03.9,056,0095,1676145339,39.769 30,0017,0023,0977.9,-03.8,055,0085,1676145639,39.766 30,0014,0018,0977.5,-04.0,057,0077,1676145939,39.765 21,0015,0021,0977.4,-03.9,057,0076,1676146239,39.775 30,0013,0017,0977.7,-04.2,057,0090,1676146539,39.757 30,0014,0018,0977.5,-04.0,055,0085,1676146839,39.772 23,0012,0016,0977.0,-04.1,056,0090,1676147139,39.888 28,0017,0023,0977.3,-04.1,057,0075,1676147439,39.935 28,0014,0018,0977.0,-04.0,056,0089,1676147739,39.927 30,0014,0018,0977.1,-04.1,058,0096,1676148039,39.94 23,0013,0017,0977.0,-04.0,060,0080,1676148339,39.933 30,0015,0021,0976.9,-03.9,056,0092,1676148639,39.932 30,0013,0017,0976.9,-03.9,058,0075,1676148939,39.938 28,0014,0018,0976.9,-03.9,057,0093,1676149239,39.943 28,0013,0017,0976.5,-03.7,055,0090,1676149539,39.944 28,0013,0017,0976.6,-03.9,058,0082,1676149839,39.937 28,0014,0018,0976.5,-03.7,055,0093,1676150139,39.949 28,0015,0021,0976.4,-03.5,058,0094,1676150439,39.949 28,0017,0023,0976.6,-03.8,059,0064,1676150740,40.058 23,0012,0016,0976.7,-03.6,056,0091,1676151040,40.108 21,0014,0018,0976.7,-03.6,058,0092,1676151340,40.1 28,0013,0017,0976.4,-03.7,059,0100,1676151640,40.102 21,0018,0024,0976.4,-03.5,057,0068,1676151940,40.11 21,0014,0018,0976.2,-03.5,059,0080,1676152240,40.102 21,0015,0021,0976.6,-03.4,057,0091,1676152540,40.112 28,0017,0023,0976.3,-03.5,059,0081,1676152840,40.104 28,0018,0024,0976.4,-03.4,057,0090,1676153140,40.098 21,0016,0022,0976.4,-03.3,057,0075,1676153440,40.11 23,0015,0021,0976.5,-03.1,056,0102,1676153740,40.115 21,0016,0022,0976.5,-03.2,061,0072,1676154040,40.11 21,0018,0024,0976.3,-03.4,058,0081,1676154340,40.225 21,0018,0024,0976.4,-03.1,060,0078,1676154640,40.291 28,0017,0023,0976.4,-03.1,061,0099,1676154940,40.276 28,0016,0022,0976.2,-03.2,057,0088,1676155240,40.278 21,0021,0028,0976.2,-03.3,058,0077,1676155540,40.284 21,0016,0022,0976.2,-03.1,057,0100,1676155840,40.289 28,0017,0023,0976.3,-03.5,058,0089,1676156140,40.286 28,0019,0026,0975.9,-03.3,057,0105,1676156440,40.271 28,0018,0024,0976.2,-03.5,059,0071,1676156740,40.276 21,0018,0024,0976.0,-03.4,057,0093,1676157040,40.274 28,0017,0023,0976.2,-03.2,056,0086,1676157340,40.291 21,0019,0026,0975.8,-03.1,056,0099,1676157640,40.279 28,0019,0026,0975.8,-03.4,057,0073,1676157940,40.38 28,0017,0023,0976.0,-03.3,060,0085,1676158240,40.453 21,0018,0024,0975.6,-03.5,059,0085,1676158540,40.449 21,0017,0023,0975.7,-03.2,058,0089,1676158840,40.437 21,0022,0029,0975.9,-03.0,059,0100,1676159140,40.444 21,0018,0024,0975.8,-03.4,058,0087,1676159440,40.442 21,0017,0023,0975.7,-03.3,059,0086,1676159740,40.444 28,0020,0027,0975.6,-03.2,058,0098,1676160040,40.458 21,0017,0023,0975.8,-03.3,059,0076,1676160340,40.454 23,0018,0024,0975.5,-03.1,058,0102,1676160640,40.461 28,0018,0024,0975.7,-03.0,056,0095,1676160940,40.455 28,0015,0021,0975.5,-03.0,059,0083,1676161240,40.462 21,0017,0023,0975.7,-02.9,058,0085,1676161540,40.563 28,0023,0031,0975.2,-02.8,058,0089,1676161840,40.616 28,0018,0024,0975.6,-02.6,059,0086,1676162140,40.616 23,0018,0024,0975.4,-02.6,056,0088,1676162440,40.613 25,0018,0024,0975.4,-02.8,057,0085,1676162740,40.618 25,0020,0027,0975.4,-02.6,055,0085,1676163040,40.605 21,0019,0026,0975.2,-02.6,059,0077,1676163340,40.617 28,0017,0023,0975.1,-02.6,058,0071,1676163640,40.603 21,0021,0028,0975.4,-02.9,058,0064,1676163940,40.614 23,0020,0027,0975.4,-02.6,058,0101,1676164240,40.614 28,0018,0024,0975.4,-02.7,059,0093,1676164540,40.621 28,0021,0028,0975.5,-02.7,059,0074,1676164840,40.607 21,0021,0028,0975.7,-02.7,059,0093,1676165140,40.726 21,0020,0027,0975.5,-02.5,058,0088,1676165440,40.78 25,0024,0032,0975.6,-02.7,059,0085,1676165740,40.773 21,0024,0032,0975.7,-02.7,058,0081,1676166040,40.78 21,0026,0036,0975.1,-02.7,060,0082,1676166340,40.788 28,0023,0031,0975.3,-02.9,059,0094,1676166640,40.792 28,0023,0031,0975.3,-02.8,060,0097,1676166940,40.795 18,0023,0031,0975.2,-02.9,061,0072,1676167240,40.792 18,0025,0034,0975.1,-02.9,061,0095,1676167540,40.799 21,0026,0036,0974.9,-03.0,062,0095,1676167840,40.801 21,0027,0037,0975.2,-03.0,064,0084,1676168140,40.8 23,0028,0038,0975.2,-02.9,062,0108,1676168440,40.788 13,0023,0031,0974.6,-03.0,062,0087,1676168740,40.898 21,0027,0037,0975.2,-02.9,063,0085,1676169040,40.936 25,0027,0037,0975.0,-02.8,064,0086,1676169340,40.951 28,0025,0034,0975.1,-02.9,063,0079,1676169640,40.935 25,0025,0034,0975.3,-03.0,062,0081,1676169940,40.946 25,0027,0037,0975.1,-03.0,062,0073,1676170240,40.963 18,0026,0036,0974.8,-03.0,063,0091,1676170540,40.962 21,0029,0039,0974.8,-03.0,063,0095,1676170840,40.953 28,0027,0037,0975.5,-03.1,064,0084,1676171140,40.965 21,0026,0036,0975.0,-03.0,063,0088,1676171440,40.956 11,0027,0037,0975.4,-03.1,064,0089,1676171740,40.967 21,0027,0037,0975.2,-03.2,064,0082,1676172040,40.975 16,0027,0037,0975.3,-02.9,062,0085,1676172341,41.076 25,0025,0034,0975.6,-02.7,061,0078,1676172641,41.114 21,0026,0036,0976.0,-03.0,064,0086,1676172941,41.11 21,0026,0036,0975.5,-02.9,064,0084,1676173241,41.122 18,0024,0032,0975.5,-02.8,062,0077,1676173541,41.136 23,0028,0038,0975.5,-02.8,064,0083,1676173841,41.13 16,0025,0034,0975.3,-03.0,063,0095,1676174141,41.133 21,0028,0038,0975.5,-02.8,062,0079,1676174441,41.149 25,0029,0039,0976.0,-03.0,063,0085,1676174741,41.143 28,0028,0038,0975.8,-03.0,064,0088,1676175041,41.135 21,0028,0038,0975.7,-02.9,065,0100,1676175341,41.135 21,0031,0043,0975.7,-03.2,066,0082,1676175641,41.132 28,0029,0039,0975.7,-03.0,065,0085,1676175941,41.236 16,0027,0037,0975.9,-03.1,065,0076,1676176241,41.301 25,0029,0039,0975.7,-02.9,064,0098,1676176541,41.301 18,0029,0039,0975.9,-02.8,066,0098,1676176841,41.296 21,0031,0043,0976.0,-03.0,065,0112,1676177141,41.297 28,0030,0042,0975.9,-02.6,067,0068,1676177441,41.294 30,0031,0043,0976.1,-02.8,065,0095,1676177741,41.299 28,0033,0045,0976.2,-02.7,065,0103,1676178041,41.301 21,0031,0043,0976.3,-02.7,063,0098,1676178341,41.289 28,0032,0044,0976.2,-02.9,065,0090,1676178641,41.289 21,0031,0043,0976.2,-02.9,065,0086,1676178941,41.297 18,0032,0044,0976.4,-02.9,065,0087,1676179241,41.294 21,0030,0042,0976.1,-02.8,065,0096,1676179541,41.392 28,0031,0043,0976.6,-02.6,066,0070,1676179841,41.442 16,0030,0042,0976.5,-02.6,064,0083,1676180141,41.445 18,0033,0045,0976.6,-02.7,064,0097,1676180441,41.444 13,0030,0042,0976.8,-02.5,064,0075,1676180741,41.456 28,0029,0039,0976.9,-02.6,064,0079,1676181041,41.452 23,0030,0042,0976.8,-02.5,065,0101,1676181341,41.446 25,0031,0043,0976.9,-02.4,064,0091,1676181641,41.451 28,0029,0039,0976.9,-02.4,064,0076,1676181941,41.46 18,0032,0044,0977.1,-02.3,064,0091,1676182241,41.454 23,0031,0043,0977.2,-02.3,063,0088,1676182541,41.474 28,0030,0042,0977.3,-02.2,064,0077,1676182841,41.482 21,0030,0042,0977.5,-02.2,064,0077,1676183141,41.575 23,0028,0038,0977.3,-01.9,064,0083,1676183441,41.624 25,0030,0042,0977.5,-02.0,063,0085,1676183741,41.616 23,0034,0047,0977.8,-02.0,063,0094,1676184041,41.62 23,0029,0039,0977.5,-01.8,064,0093,1676184341,41.616 23,0029,0039,0977.6,-01.5,063,0091,1676184641,41.63 21,0030,0042,0977.6,-01.5,062,0096,1676184941,41.64 21,0027,0037,0977.8,-01.6,061,0075,1676185241,41.619 21,0029,0039,0978.0,-01.6,062,0104,1676185541,41.64 21,0030,0042,0977.9,-01.6,062,0108,1676185841,41.629 23,0029,0039,0978.0,-01.6,062,0096,1676186141,41.618 21,0030,0042,0977.8,-01.3,061,0083,1676186441,41.618 23,0026,0036,0978.0,-01.5,062,0086,1676186741,41.715 23,0027,0037,0978.1,-01.2,062,0091,1676187041,41.791 23,0026,0036,0978.2,-01.1,060,0095,1676187941,41.759 25,0028,0038,0978.1,-01.1,061,0091,1676188241,41.764 23,0031,0043,0978.1,-00.9,062,0093,1676188541,41.765 21,0029,0039,0978.0,-01.0,063,0086,1676188841,41.767 23,0027,0037,0978.2,-01.0,059,0089,1676189141,41.762 18,0028,0038,0978.4,-00.7,060,0095,1676189441,41.759 16,0027,0037,0978.4,-00.7,060,0093,1676189741,41.769 11,0029,0039,0978.5,-00.6,058,0087,1676190041,41.767 16,0028,0038,0978.4,-00.5,059,0089,1676190341,41.866 18,0025,0034,0978.5,-00.2,058,0067,1676190641,41.917 21,0025,0034,0978.9,+00.0,056,0098,1676190941,41.924 21,0024,0032,0978.5,-00.2,058,0093,1676191241,41.931 21,0025,0034,0978.6,-00.1,057,0099,1676191541,41.92 23,0029,0039,0979.0,+00.1,057,0107,1676191841,41.916 23,0026,0036,0978.7,+00.6,056,0081,1676192141,41.912 23,0027,0037,0979.0,+00.4,056,0091,1676192441,41.93 23,0023,0031,0978.8,+00.5,055,0079,1676192741,41.93 25,0026,0036,0979.2,+00.5,056,0094,1676193041,41.925 25,0023,0031,0979.0,+00.8,054,0079,1676193341,41.928 18,0025,0034,0979.0,+01.3,052,0102,1676193641,41.921 18,0023,0031,0979.1,+01.2,056,0098,1676193942,42.035 21,0022,0029,0979.1,+01.1,055,0090,1676194242,42.082 11,0025,0034,0979.2,+01.1,052,0080,1676194542,42.079 16,0024,0032,0979.2,+01.0,053,0092,1676194842,42.065 18,0023,0031,0979.2,+00.7,056,0097,1676195142,42.077 18,0028,0038,0979.0,+00.4,056,0082,1676195442,42.062 18,0023,0031,0979.3,+00.1,058,0085,1676195742,42.074 16,0026,0036,0979.2,+00.1,059,0078,1676196042,42.069 11,0026,0036,0979.3,+00.2,060,0081,1676196342,42.082 18,0033,0045,0979.3,+00.0,062,0107,1676196642,42.073 18,0028,0038,0979.3,-00.2,062,0094,1676196942,42.063 13,0025,0034,0979.4,+00.2,062,0085,1676197242,42.057 16,0030,0042,0979.2,+00.1,063,0106,1676197542,42.159 13,0029,0039,0979.6,-00.1,060,0095,1676197842,42.21 18,0028,0038,0979.7,+00.3,058,0077,1676198442,42.218 11,0028,0038,0979.3,+00.0,061,0074,1676198742,42.224 11,0027,0037,0979.6,+00.4,060,0082,1676199042,42.226 13,0030,0042,0979.4,+00.1,061,0082,1676199342,42.212 11,0029,0039,0979.6,+00.3,061,0088,1676199642,42.214 09,0029,0039,0979.7,+00.2,062,0072,1676200542,42.22 11,0031,0043,0979.9,+00.2,062,0081,1676200842,42.219 11,0029,0039,0979.9,+00.4,062,0089,1676201142,42.323 13,0031,0043,0979.7,+00.4,063,0075,1676201442,42.369 11,0031,0043,0979.7,+00.7,060,0079,1676201742,42.374 11,0031,0043,0979.7,+00.8,061,0095,1676202042,42.379 09,0030,0042,0979.7,+00.6,061,0086,1676202342,42.363 09,0030,0042,0979.7,+01.3,058,0087,1676202642,42.366 11,0031,0043,0979.9,+01.5,057,0106,1676202942,42.364 11,0029,0039,0980.0,+01.3,058,0092,1676203242,42.358 11,0028,0038,0979.9,+01.2,057,0098,1676203542,42.365 09,0024,0032,0979.8,+01.0,057,0091,1676203842,42.364 09,0029,0039,0979.8,+00.9,058,0088,1676204142,42.349 18,0028,0038,0979.7,+01.0,058,0101,1676204442,42.361 09,0030,0042,0979.9,+00.8,058,0102,1676204742,42.459 11,0026,0036,0980.1,+01.0,060,0094,1676205042,42.511 11,0032,0044,0980.1,+00.9,061,0083,1676205342,42.521 11,0032,0044,0979.8,+00.7,060,0084,1676205642,42.517 11,0028,0038,0980.2,+01.1,058,0084,1676205942,42.52 16,0023,0031,0980.1,+01.1,059,0085,1676206242,42.519 09,0024,0032,0980.3,+01.0,058,0077,1676206542,42.519 09,0028,0038,0980.1,+01.0,057,0089,1676206842,42.512 11,0024,0032,0980.7,+00.8,060,0073,1676207142,42.505 16,0023,0031,0980.4,+00.7,060,0082,1676207442,42.504 13,0026,0036,0980.2,+00.7,060,0063,1676207742,42.507 09,0024,0032,0980.4,+00.7,060,0085,1676208042,42.509 11,0025,0034,0980.5,+00.6,060,0079,1676208342,42.62 11,0026,0036,0980.5,+00.8,061,0073,1676208642,42.653 16,0023,0031,0981.0,+00.6,061,0096,1676208942,42.656 11,0024,0032,0980.8,+00.7,062,0086,1676209242,42.67 16,0019,0026,0981.0,+00.5,065,0084,1676209542,42.671 04,0019,0026,0981.3,+00.7,064,0088,1676209842,42.669 13,0019,0026,0981.3,+00.5,067,0099,1676210142,42.674 13,0019,0026,0981.3,+00.5,067,0090,1676210442,42.676 11,0022,0029,0981.3,+00.4,067,0078,1676210742,42.668 21,0020,0027,0981.2,+00.4,068,0081,1676211042,42.661 13,0023,0031,0981.3,+00.4,068,0081,1676211342,42.669 16,0027,0037,0981.3,+00.5,067,0095,1676211642,42.662 13,0018,0024,0981.3,+00.4,068,0071,1676211942,42.768 18,0021,0028,0981.6,+00.5,070,0107,1676212242,42.799 18,0020,0027,0981.8,+00.3,069,0099,1676212542,42.802 13,0020,0027,0981.8,+00.3,069,0090,1676212842,42.8 18,0020,0027,0981.7,+00.2,069,0094,1676213142,42.803 16,0019,0026,0981.9,+00.2,069,0074,1676213442,42.796 18,0019,0026,0981.9,-00.0,070,0096,1676213742,42.798 18,0019,0026,0982.1,-00.0,070,0085,1676214042,42.8 13,0023,0031,0982.0,+00.0,069,0067,1676214342,42.802 13,0018,0024,0982.0,-00.2,069,0093,1676214642,42.8 25,0019,0026,0982.0,-00.3,070,0086,1676214942,42.813 13,0017,0023,0981.9,-00.2,068,0075,1676215242,42.811 16,0019,0026,0982.1,+00.0,068,0085,1676215542,42.907 13,0020,0027,0982.1,-00.3,068,0088,1676215842,42.953 11,0021,0028,0982.3,-00.3,068,0095,1676216142,42.947 11,0020,0027,0982.4,-00.3,069,0088,1676216442,42.944 21,0021,0028,0982.5,-00.3,068,0077,1676216742,42.961 25,0022,0029,0982.7,-00.4,068,0090,1676217042,42.951 21,0019,0026,0982.7,-00.2,068,0088,1676217342,42.95 21,0020,0027,0983.1,-00.2,068,0098,1676217642,42.959 16,0023,0031,0983.1,-00.5,069,0086,1676217942,42.957 13,0023,0031,0982.9,-00.1,067,0092,1676218242,42.954 16,0024,0032,0983.4,-00.4,069,0097,1676218542,42.954 18,0024,0032,0983.2,-00.5,069,0097,1676218842,42.947 21,0022,0029,0983.4,-00.6,069,0088,1676219143,43.048 18,0019,0026,0983.4,-00.5,069,0082,1676219443,43.103 21,0022,0029,0983.4,-00.4,069,0076,1676219743,43.104 21,0022,0029,0983.5,-00.6,069,0100,1676220043,43.108 16,0022,0029,0983.6,-00.7,070,0078,1676220343,43.1 13,0022,0029,0983.8,-00.5,068,0088,1676220643,43.096 18,0024,0032,0983.6,-00.3,068,0094,1676220943,43.101 13,0027,0037,0983.9,-00.3,067,0087,1676221243,43.103 18,0023,0031,0984.0,-00.7,068,0078,1676221543,43.112 16,0028,0038,0983.9,-00.5,069,0094,1676221843,43.112 16,0028,0038,0984.0,-00.9,070,0098,1676222143,43.115 13,0026,0036,0984.2,-00.5,069,0085,1676222443,43.113 21,0026,0036,0984.2,-00.6,069,0095,1676222743,43.219 13,0023,0031,0984.1,-00.8,069,0075,1676223043,43.264 13,0025,0034,0984.2,-00.7,070,0085,1676223343,43.269 16,0024,0032,0984.3,-00.5,069,0076,1676223643,43.278 13,0026,0036,0984.7,-00.6,068,0099,1676223943,43.267 11,0025,0034,0984.3,-00.8,070,0083,1676224243,43.27 16,0025,0034,0984.7,-00.9,069,0088,1676224543,43.253 13,0024,0032,0984.3,-00.8,068,0081,1676224843,43.26 16,0024,0032,0984.7,-00.7,068,0101,1676225143,43.266 13,0027,0037,0984.4,-00.8,068,0081,1676225443,43.256 16,0025,0034,0984.6,-00.9,069,0083,1676225743,43.261 11,0023,0031,0984.7,-00.9,069,0080,1676226043,43.263 18,0022,0029,0985.0,-00.8,067,0080,1676226343,43.374 16,0019,0026,0984.9,-00.8,067,0093,1676226643,43.42 18,0023,0031,0985.0,-00.7,067,0073,1676226943,43.42 13,0022,0029,0985.0,-00.8,067,0094,1676227243,43.42 18,0022,0029,0985.0,-00.8,068,0106,1676227543,43.427 13,0023,0031,0985.2,-00.9,068,0080,1676227843,43.416 06,0023,0031,0985.1,-01.0,068,0096,1676228143,43.416 16,0020,0027,0985.4,-00.9,068,0085,1676228443,43.43 21,0021,0028,0985.4,-00.9,069,0090,1676228743,43.435 18,0021,0028,0985.4,-00.9,069,0066,1676229043,43.431 16,0017,0023,0985.7,-00.7,067,0066,1676229343,43.423 11,0017,0023,0985.5,-00.8,067,0076,1676229643,43.431 16,0016,0022,0985.5,-00.8,067,0089,1676229943,43.533 13,0014,0018,0985.9,-00.7,066,0077,1676230243,43.584 21,0014,0018,0985.6,-00.9,067,0097,1676230543,43.585 16,0016,0022,0985.8,-00.8,067,0084,1676230843,43.575 16,0018,0024,0986.0,-00.7,065,0108,1676231143,43.579 16,0015,0021,0985.7,-00.8,065,0075,1676231443,43.579 21,0011,0015,0985.8,-00.7,063,0062,1676231743,43.583 16,0009,0012,0986.0,-00.9,063,0086,1676232043,43.585 18,0013,0017,0986.2,-00.9,062,0093,1676232343,43.573 13,0011,0015,0986.1,-00.9,062,0082,1676232643,43.57 18,0010,0013,0985.8,-01.1,064,0091,1676232943,43.572 11,0009,0012,0985.7,-01.1,063,0093,1676233243,43.578 11,0011,0015,0986.1,-01.3,063,0074,1676233843,43.75 23,0008,0011,0986.3,-01.2,063,0097,1676234143,43.738 11,0008,0011,0986.3,-01.2,062,0078,1676234443,43.738 21,0008,0011,0986.0,-01.2,062,0075,1676234743,43.746 13,0009,0012,0986.2,-01.1,063,0085,1676235043,43.731 18,0008,0011,0986.2,-01.2,062,0089,1676235343,43.742 13,0009,0012,0986.4,-01.3,063,0073,1676235643,43.741 18,0009,0012,0986.2,-01.4,064,0099,1676235943,43.736 16,0008,0011,0986.1,-01.5,063,0076,1676236243,43.749 13,0011,0015,0986.3,-01.6,064,0086,1676236543,43.753 13,0009,0012,0986.3,-01.5,064,0082,1676236843,43.743 21,0009,0012,0986.2,-01.4,063,0068,1676237143,43.857 13,0009,0012,0986.1,-01.3,064,0090,1676237443,43.902 16,0009,0012,0986.1,-01.5,063,0076,1676237743,43.884 11,0008,0011,0986.1,-01.4,062,0080,1676238043,43.893 16,0007,0010,0986.3,-01.4,063,0084,1676238343,43.891 13,0006,0008,0986.6,-01.5,063,0096,1676238643,43.904 21,0007,0010,0986.3,-01.4,062,0093,1676238943,43.907 16,0006,0008,0986.4,-01.7,064,0088,1676239243,43.909 13,0006,0008,0986.2,-01.7,063,0087,1676239543,43.897 18,0007,0010,0986.2,-01.6,063,0094,1676239843,43.899 11,0005,0007,0986.2,-01.7,064,0083,1676240143,43.891 16,0006,0008,0986.3,-01.7,063,0106,1676240443,43.892 21,0008,0011,0986.3,-01.6,063,0099,1676240744,44.002 13,0008,0011,0986.5,-01.7,063,0084,1676241044,44.042 11,0006,0008,0986.2,-02.0,064,0086,1676241344,44.042 11,0006,0008,0986.3,-02.0,064,0081,1676241644,44.043 21,0007,0010,0986.2,-01.8,063,0069,1676241944,44.044 13,0005,0007,0986.4,-02.0,064,0090,1676242244,44.051 11,0007,0010,0986.2,-02.0,064,0082,1676242544,44.044 11,0009,0012,0986.4,-01.9,062,0079,1676242844,44.056 18,0008,0011,0986.5,-02.1,063,0080,1676243144,44.058 21,0008,0011,0986.4,-02.0,063,0096,1676243444,44.049 16,0006,0008,0986.4,-02.0,063,0088,1676243744,44.051 21,0007,0010,0986.3,-02.1,063,0108,1676244044,44.049 13,0007,0010,0986.7,-02.0,063,0100,1676244344,44.161 16,0005,0007,0986.5,-02.0,063,0089,1676244644,44.209 13,0007,0010,0986.8,-02.0,064,0087,1676244944,44.203 18,0006,0008,0986.8,-01.8,063,0085,1676245244,44.21 11,0007,0010,0986.6,-01.8,063,0085,1676245544,44.216 13,0006,0008,0986.9,-01.9,062,0086,1676245844,44.215 16,0006,0008,0986.9,-01.8,062,0077,1676246144,44.209 13,0005,0007,0986.6,-02.1,063,0099,1676246444,44.221 21,0007,0010,0987.1,-01.9,062,0071,1676246744,44.212 11,0005,0007,0986.9,-02.0,061,0081,1676247044,44.227 18,0006,0008,0986.9,-02.0,062,0092,1676247344,44.213 18,0006,0008,0986.8,-02.0,063,0084,1676247644,44.222 13,0006,0008,0987.0,-02.0,060,0084,1676247944,44.316 09,0004,0006,0986.6,-02.2,061,0094,1676248244,44.381 18,0006,0008,0986.7,-02.0,059,0092,1676248544,44.385 11,0005,0007,0986.7,-02.2,061,0097,1676248844,44.382 11,0007,0010,0986.8,-02.3,060,0098,1676249144,44.381 11,0005,0007,0986.6,-02.5,064,0087,1676249444,44.386 16,0005,0007,0986.9,-02.4,061,0090,1676249744,44.387 13,0004,0006,0986.9,-02.4,062,0084,1676250044,44.381 16,0006,0008,0986.6,-02.5,062,0090,1676250344,44.384 13,0006,0008,0986.8,-02.5,061,0092,1676250644,44.375 11,0005,0007,0986.6,-02.5,061,0073,1676250944,44.375 11,0005,0007,0986.6,-02.5,062,0088,1676251244,44.38 18,0005,0007,0986.9,-02.6,063,0090,1676251544,44.49 18,0004,0006,0986.7,-02.5,062,0087,1676251844,44.547 13,0005,0007,0986.7,-02.5,062,0086,1676252144,44.535 11,0005,0007,0986.8,-02.5,061,0090,1676252444,44.535 16,0004,0006,0986.9,-02.5,062,0085,1676252744,44.534 18,0008,0011,0986.9,-02.4,061,0092,1676253044,44.533 13,0006,0008,0986.8,-02.5,062,0091,1676253344,44.531 16,0005,0007,0986.7,-02.5,060,0085,1676253644,44.535 13,0004,0006,0986.9,-02.7,062,0075,1676253944,44.542 11,0005,0007,0987.0,-02.6,062,0084,1676254244,44.545 13,0004,0006,0986.7,-02.6,060,0086,1676254544,44.545 13,0004,0006,0986.6,-02.6,061,0073,1676254844,44.544 16,0005,0007,0986.5,-02.7,060,0088,1676255144,44.645 13,0006,0008,0986.9,-03.1,063,0103,1676255444,44.696 18,0005,0007,0986.7,-02.9,064,0085,1676255744,44.696 11,0004,0006,0986.5,-02.9,061,0095,1676256044,44.709 21,0006,0008,0986.7,-02.9,061,0096,1676256344,44.698 23,0007,0010,0986.5,-02.9,062,0093,1676256644,44.707 13,0004,0006,0986.9,-03.0,061,0075,1676256944,44.709 11,0004,0006,0986.7,-02.9,061,0094,1676257244,44.69 11,0004,0006,0986.7,-03.0,062,0075,1676257544,44.704 18,0004,0006,0986.6,-02.8,061,0074,1676257844,44.697 18,0005,0007,0986.5,-02.9,060,0089,1676258144,44.708 23,0004,0006,0986.6,-02.9,063,0076,1676258444,44.706 18,0003,0005,0986.6,-02.8,060,0067,1676258744,44.823 21,0005,0007,0986.7,-02.8,060,0098,1676259044,44.879 11,0005,0007,0987.0,-03.0,062,0079,1676259344,44.868 11,0005,0007,0986.6,-03.4,063,0077,1676259644,44.873 13,0004,0006,0986.6,-03.4,065,0082,1676259944,44.888 13,0004,0006,0986.6,-03.7,065,0087,1676260244,44.866 13,0004,0006,0986.7,-03.8,066,0093,1676260544,44.875 21,0004,0006,0986.7,-03.5,066,0093,1676260844,44.877 16,0004,0006,0986.5,-03.7,065,0094,1676261144,44.88 18,0004,0006,0986.8,-03.1,062,0076,1676261444,44.892 18,0004,0006,0986.3,-03.5,065,0086,1676261744,44.89 18,0004,0006,0986.4,-03.7,065,0100,1676262044,44.876 21,0004,0006,0986.5,-04.0,066,0085,1676262345,45.001 18,0004,0006,0986.7,-04.2,066,0097,1676262645,45.046 21,0004,0006,0986.6,-04.3,066,0077,1676262945,45.039 18,0004,0006,0986.5,-04.1,065,0082,1676263245,45.058 18,0003,0005,0986.3,-04.1,066,0091,1676263545,45.055 21,0004,0006,0986.5,-04.2,066,0081,1676263845,45.051 18,0005,0007,0986.4,-04.2,066,0083,1676264145,45.053 21,0004,0006,0986.3,-04.5,066,0102,1676264445,45.059 21,0004,0006,0986.4,-04.6,067,0071,1676264745,45.059 18,0004,0006,0986.5,-04.6,067,0106,1676265045,45.061 18,0004,0006,0986.7,-04.7,066,0102,1676265345,45.073 16,0004,0006,0986.5,-04.7,067,0075,1676265645,45.069 21,0004,0006,0986.6,-04.7,067,0092,1676265945,45.177 21,0003,0005,0986.5,-04.8,067,0096,1676266245,45.226 16,0004,0006,0986.7,-04.7,066,0078,1676266545,45.233 16,0004,0006,0987.0,-04.7,066,0086,1676266845,45.233 16,0004,0006,0986.7,-04.6,067,0092,1676267145,45.245 18,0003,0005,0986.9,-04.6,067,0094,1676267445,45.23 21,0003,0005,0986.8,-04.6,066,0084,1676267745,45.241 18,0003,0005,0987.1,-04.4,065,0087,1676268045,45.24 16,0004,0006,0986.9,-04.2,065,0094,1676268345,45.243 18,0040,0054,0986.7,-04.2,064,0089,1676268645,45.243 21,0004,0006,0986.8,-03.9,063,0089,1676268945,45.245 21,0003,0005,0986.9,-03.9,064,0088,1676269245,45.248 16,0003,0005,0987.0,-03.6,062,0086,1676269545,45.366 21,0004,0006,0986.9,-03.4,063,0080,1676269845,45.411 16,0003,0005,0987.0,-03.0,060,0091,1676270145,45.409 21,0003,0005,0987.2,-03.0,060,0090,1676270445,45.406 18,0004,0006,0986.9,-02.9,062,0095,1676270745,45.412 16,0003,0005,0987.0,-02.7,061,0090,1676271045,45.412 21,0004,0006,0986.9,-02.4,058,0103,1676271345,45.407 21,0005,0007,0986.6,-02.1,053,0105,1676271645,45.416 18,0003,0005,0986.9,-01.8,046,0076,1676271945,45.412 21,0003,0005,0987.1,-01.7,046,0084,1676272245,45.418 18,0003,0005,0986.9,-01.7,052,0084,1676272545,45.421 16,0002,0003,0987.3,-02.0,050,0080,1676272845,45.414 18,0002,0003,0987.3,-01.5,044,0078,1676273145,45.523 18,0001,0002,0986.9,-01.7,048,0084,1676273445,45.558 16,0003,0005,0987.0,-02.0,050,0085,1676273745,45.562 13,0006,0008,0987.0,-01.6,049,0089,1676274045,45.551 11,0009,0012,0986.9,-01.6,052,0081,1676274345,45.557 13,0012,0016,0987.1,-01.2,049,0072,1676274645,45.564 18,0012,0016,0987.0,-01.3,050,0073,1676274945,45.555 18,0006,0008,0987.2,-00.4,039,0098,1676275245,45.552 16,0004,0006,0986.9,-00.9,045,0078,1676275545,45.566 23,0008,0011,0987.1,-00.5,044,0083,1676275845,45.558 28,0007,0010,0987.1,-00.5,045,0081,1676276145,45.555 25,0010,0013,0986.7,-00.1,041,0087,1676276445,45.549 25,0009,0012,0986.7,-00.3,044,0085,1676276745,45.665 25,0009,0012,0986.8,-00.2,048,0080,1676277045,45.695 28,0018,0024,0987.1,+00.1,049,0072,1676277345,45.71 23,0014,0018,0986.6,-00.0,051,0095,1676277645,45.699 23,0016,0022,0987.0,+00.2,048,0083,1676277945,45.701 25,0015,0021,0987.1,+00.2,051,0078,1676278245,45.707 23,0016,0022,0986.8,+00.3,051,0094,1676278545,45.706 23,0017,0023,0986.9,+00.7,049,0100,1676278845,45.716 21,0016,0022,0986.8,+00.8,050,0084,1676279145,45.711 13,0016,0022,0986.9,+00.8,052,0097,1676279445,45.717 13,0017,0023,0986.8,+01.0,053,0093,1676279745,45.719 13,0013,0017,0986.8,+01.5,050,0092,1676280045,45.724 13,0010,0013,0987.0,+01.9,049,0088,1676280645,45.87 04,0010,0013,0986.9,+01.5,052,0086,1676280945,45.866 09,0009,0012,0987.0,+02.0,052,0082,1676281245,45.866 16,0008,0011,0986.9,+01.5,050,0087,1676281545,45.874 04,0009,0012,0986.7,+01.2,054,0099,1676281845,45.876 16,0009,0012,0986.5,+01.4,052,0073,1676282145,45.872 09,0011,0015,0986.5,+01.4,055,0089,1676282445,45.86 16,0008,0011,0986.1,+01.4,054,0085,1676283045,45.866 09,0009,0012,0986.3,+01.3,054,0094,1676283345,45.851 09,0011,0015,0986.2,+01.6,052,0087,1676283645,45.853 09,0010,0013,0985.9,+01.4,055,0083,1676283945,45.959 18,0010,0013,0986.0,+01.4,053,0084,1676284246,46.015 16,0010,0013,0985.9,+01.7,052,0096,1676284546,46.005 18,0008,0011,0985.7,+01.7,053,0084,1676284845,45.999 23,0008,0011,0985.7,+01.8,054,0099,1676285146,46.008 09,0009,0012,0985.6,+02.0,052,0080,1676285446,46.012 06,0010,0013,0985.7,+01.9,052,0080,1676285746,46.004 16,0010,0013,0985.5,+02.0,054,0096,1676286046,46.004 18,0009,0012,0985.4,+02.2,052,0071,1676286345,45.994 16,0010,0013,0985.6,+01.7,055,0065,1676286646,46.01 18,0010,0013,0985.6,+02.2,051,0080,1676286946,46.005 09,0012,0016,0985.5,+02.1,053,0093,1676287246,46.011 09,0011,0015,0985.4,+02.2,053,0081,1676287546,46.104 21,0013,0017,0985.2,+02.1,054,0088,1676287846,46.153 11,0012,0016,0985.3,+02.3,053,0092,1676288146,46.148 13,0011,0015,0985.2,+02.2,053,0080,1676288446,46.172 11,0012,0016,0985.0,+02.5,052,0083,1676288746,46.154 06,0014,0018,0985.4,+03.1,050,0086,1676289046,46.164 09,0010,0013,0985.0,+02.5,053,0110,1676289346,46.167 18,0014,0018,0984.8,+02.6,052,0078,1676289646,46.163 18,0009,0012,0984.9,+02.9,052,0077,1676289946,46.154 21,0013,0017,0984.8,+03.0,052,0086,1676290246,46.137 11,0010,0013,0984.7,+02.6,054,0085,1676290546,46.143 16,0010,0013,0984.6,+02.6,056,0084,1676290846,46.159 18,0014,0018,0984.7,+03.0,055,0091,1676291146,46.254 09,0010,0013,0984.6,+02.6,056,0085,1676291446,46.298 18,0010,0013,0984.7,+03.8,051,0088,1676291746,46.303 09,0014,0018,0984.5,+03.4,054,0084,1676292046,46.294 09,0013,0017,0984.6,+02.9,055,0089,1676292346,46.299 23,0013,0017,0984.6,+03.4,052,0078,1676292646,46.298 23,0012,0016,0984.8,+03.5,053,0100,1676292946,46.3 13,0013,0017,0984.6,+02.9,056,0081,1676293246,46.296 21,0012,0016,0984.7,+03.5,053,0089,1676293546,46.3 13,0013,0017,0984.4,+02.6,058,0075,1676293846,46.287 13,0012,0016,0984.7,+02.7,059,0087,1676294146,46.285 21,0012,0016,0984.5,+02.7,056,0077,1676294446,46.273 16,0012,0016,0984.6,+02.7,058,0083,1676294746,46.388 23,0013,0017,0984.7,+03.0,055,0096,1676295046,46.427 16,0014,0018,0984.3,+03.1,055,0091,1676295346,46.431 13,0013,0017,0984.7,+03.1,056,0073,1676295646,46.431 21,0015,0021,0984.2,+03.2,054,0078,1676295946,46.427 13,0015,0021,0984.3,+03.3,054,0089,1676296246,46.437 18,0017,0023,0984.3,+02.9,057,0093,1676296546,46.416 18,0017,0023,0984.3,+02.9,056,0074,1676296846,46.425 21,0018,0024,0984.1,+03.0,056,0086,1676297146,46.423 23,0020,0027,0984.1,+02.7,057,0083,1676297446,46.42 16,0016,0022,0984.1,+02.8,056,0083,1676297746,46.42 13,0014,0018,0983.9,+02.6,059,0097,1676298046,46.422 21,0017,0023,0983.9,+02.7,058,0081,1676298346,46.526 13,0017,0023,0984.1,+03.2,055,0082,1676298646,46.577 21,0016,0022,0984.0,+02.7,058,0082,1676298946,46.574 21,0018,0024,0984.1,+02.7,059,0092,1676299246,46.564 16,0019,0026,0983.8,+02.4,060,0082,1676299546,46.562 13,0020,0027,0983.9,+02.1,062,0093,1676299846,46.568 16,0022,0029,0983.6,+02.6,059,0077,1676300146,46.55 21,0023,0031,0983.6,+02.4,059,0083,1676300446,46.558 21,0022,0029,0983.6,+02.6,061,0078,1676300746,46.567 13,0023,0031,0983.7,+01.9,062,0100,1676301046,46.556 13,0022,0029,0983.7,+02.1,062,0121,1676301346,46.559 13,0024,0032,0983.4,+02.1,061,0089,1676301646,46.562 16,0024,0032,0983.9,+01.9,062,0092,1676301946,46.664 16,0024,0032,0983.5,+01.8,062,0079,1676302246,46.721 18,0022,0029,0983.9,+01.6,064,0093,1676302546,46.72 16,0024,0032,0983.7,+01.3,065,0097,1676302846,46.711 11,0024,0032,0983.7,+01.5,064,0092,1676303146,46.707 21,0027,0037,0984.0,+02.0,063,0092,1676303446,46.7 11,0026,0036,0983.7,+01.5,065,0104,1676303746,46.696 11,0026,0036,0984.0,+01.7,064,0081,1676304046,46.691 21,0029,0039,0983.7,+01.2,066,0086,1676304346,46.703 16,0026,0036,0983.9,+01.3,066,0086,1676304646,46.716 18,0028,0038,0983.8,+00.8,068,0081,1676304946,46.697 13,0031,0043,0984.1,+01.0,069,0103,1676305246,46.703 11,0028,0038,0983.6,+00.8,069,0097,1676305546,46.807 21,0027,0037,0983.9,+00.9,070,0092,1676305846,46.86 18,0032,0044,0983.8,+00.4,071,0074,1676306146,46.86 09,0030,0042,0983.6,+00.4,070,0081,1676306446,46.859 21,0031,0043,0983.6,+00.2,072,0077,1676306746,46.855 13,0037,0050,0984.1,+00.5,071,0102,1676307046,46.851 16,0034,0047,0983.6,+00.4,071,0093,1676307346,46.857 16,0033,0045,0983.9,+00.1,072,0073,1676307646,46.846 11,0037,0050,0983.7,+00.3,072,0074,1676307946,46.846 11,0038,0052,0983.8,+00.1,073,0092,1676308246,46.843 11,0037,0050,0983.4,-00.1,073,0077,1676308546,46.845 11,0038,0052,0983.5,-00.1,073,0088,1676308846,46.853 11,0037,0050,0983.3,-00.2,074,0091,1676309146,46.965 18,0036,0049,0983.8,-00.2,074,0084,1676309447,47.011 16,0040,0054,0983.2,-00.2,074,0102,1676309747,47.009 13,0038,0052,0983.1,-00.2,074,0113,1676310047,47.003 18,0039,0053,0983.4,-00.4,075,0088,1676310347,47.002 13,0044,0059,0983.5,-00.4,075,0084,1676310647,47.004 13,0043,0058,0983.4,-00.4,075,0090,1676310946,47 13,0040,0054,0983.2,-00.3,075,0097,1676311246,46.999 16,0043,0058,0983.4,-00.4,075,0083,1676311546,46.998 11,0042,0057,0983.2,+00.1,074,0084,1676311847,47.001 16,0041,0055,0983.2,-00.2,074,0078,1676312147,47.011 16,0039,0053,0983.1,-00.2,074,0108,1676312447,47.016 18,0040,0054,0983.2,-00.5,075,0079,1676312747,47.119 18,0038,0052,0983.0,-00.5,076,0076,1676313047,47.163 16,0043,0058,0983.3,-00.4,075,0087,1676313347,47.167 16,0040,0054,0983.0,-00.3,076,0079,1676313647,47.16 11,0040,0054,0983.0,-00.5,076,0089,1676313947,47.169 13,0042,0057,0983.1,-00.1,076,0081,1676314247,47.155 16,0044,0059,0983.1,-00.1,075,0090,1676314547,47.167 09,0046,0063,0983.0,-00.4,075,0077,1676314847,47.163 18,0044,0059,0983.0,-00.2,076,0095,1676315147,47.17 21,0044,0059,0983.1,-00.1,076,0099,1676315447,47.164 21,0037,0050,0982.9,-00.5,076,0087,1676315747,47.162 11,0042,0057,0982.7,-00.5,077,0088,1676316047,47.175 18,0044,0059,0983.0,-00.3,076,0092,1676316347,47.276 16,0045,0060,0982.7,-00.4,076,0078,1676316647,47.328 18,0044,0059,0982.8,-00.2,076,0095,1676316947,47.326 18,0041,0055,0982.9,-00.0,075,0080,1676317247,47.329 13,0044,0059,0982.7,-00.4,075,0095,1676317547,47.337 18,0043,0058,0982.7,-00.4,076,0074,1676317847,47.325 11,0040,0054,0982.6,-00.5,076,0081,1676318147,47.338 13,0045,0060,0982.5,-00.4,076,0084,1676318447,47.329 18,0043,0058,0982.3,-00.4,076,0081,1676318747,47.335 13,0044,0059,0982.6,-00.4,075,0083,1676319047,47.328 18,0041,0055,0982.1,-00.3,076,0090,1676319347,47.321 13,0044,0059,0982.1,-00.3,076,0081,1676319647,47.332 11,0048,0065,0982.2,-00.4,076,0081,1676319947,47.426 11,0048,0065,0982.1,-00.5,075,0088,1676320247,47.458 13,0044,0059,0982.3,-00.2,075,0089,1676320547,47.471 11,0044,0059,0982.0,-00.4,076,0090,1676320847,47.456 18,0040,0054,0981.8,-00.5,075,0090,1676321147,47.462 16,0038,0052,0981.9,-00.6,076,0081,1676321447,47.466 13,0044,0059,0982.1,-00.3,076,0112,1676321747,47.467 18,0045,0060,0981.9,-00.4,076,0069,1676322047,47.472 18,0041,0055,0981.7,-00.5,076,0098,1676322347,47.47 16,0041,0055,0981.8,-00.5,076,0094,1676322647,47.469 13,0045,0060,0981.8,-00.4,076,0075,1676322947,47.472 11,0038,0052,0981.5,-00.7,076,0090,1676323247,47.473 21,0042,0057,0981.7,-00.6,075,0091,1676323547,47.58 11,0049,0066,0981.5,-00.7,076,0094,1676323847,47.625 13,0040,0054,0981.6,-00.5,075,0090,1676324147,47.634 13,0040,0054,0981.7,-00.6,075,0104,1676324447,47.619 11,0041,0055,0981.7,-00.6,075,0077,1676324747,47.628 11,0035,0048,0981.7,-00.6,075,0094,1676325047,47.619 18,0040,0054,0981.4,-00.2,075,0098,1676325347,47.609 09,0036,0049,0981.6,-00.4,075,0077,1676325647,47.621 11,0035,0048,0981.5,-00.5,074,0068,1676325947,47.619 11,0037,0050,0981.4,-00.7,074,0096,1676326247,47.613 13,0032,0044,0981.4,-00.7,074,0083,1676326547,47.62 21,0035,0048,0981.6,-00.5,074,0081,1676326847,47.617 21,0034,0047,0981.6,-00.6,074,0082,1676327147,47.728 16,0034,0047,0981.6,-00.6,073,0083,1676327447,47.769 25,0035,0048,0981.5,-00.7,074,0072,1676327747,47.779 13,0033,0045,0981.8,-00.8,074,0090,1676328047,47.769 13,0031,0043,0981.8,-00.9,074,0090,1676328347,47.767 11,0036,0049,0981.7,-00.9,074,0082,1676328647,47.779 11,0031,0043,0981.7,-00.6,073,0088,1676328947,47.776 21,0030,0042,0981.6,-00.9,073,0075,1676329247,47.78 21,0029,0039,0981.4,-00.8,073,0086,1676329547,47.791 23,0029,0039,0981.5,-00.7,073,0083,1676329847,47.79 16,0024,0032,0981.4,-00.7,072,0086,1676330147,47.777 23,0028,0038,0981.5,-00.3,073,0079,1676330447,47.775 11,0029,0039,0981.5,-00.6,072,0107,1676330747,47.897 13,0030,0042,0981.5,-00.7,072,0087,1676331047,47.939 11,0028,0038,0981.6,-00.7,072,0078,1676331347,47.94 16,0032,0044,0981.4,-00.8,073,0083,1676331647,47.937 18,0031,0043,0981.3,-00.8,073,0078,1676331947,47.941 11,0034,0047,0981.5,-00.7,073,0102,1676332247,47.935 16,0033,0045,0981.6,-00.9,074,0075,1676332547,47.937 21,0035,0048,0981.4,-00.7,073,0080,1676332847,47.936 13,0031,0043,0981.5,-00.8,074,0081,1676333147,47.93 13,0031,0043,0981.5,-00.6,073,0081,1676333447,47.926 11,0032,0044,0981.6,-00.8,074,0112,1676333747,47.937 16,0032,0044,0981.3,-00.8,074,0089,1676334047,47.939 09,0031,0043,0981.6,-00.4,073,0089,1676334348,48.061 11,0036,0049,0981.2,-00.5,073,0097,1676334648,48.083 18,0030,0042,0981.4,-00.7,074,0086,1676334948,48.079 13,0035,0048,0981.2,-00.8,073,0096,1676335248,48.098 18,0033,0045,0981.2,-01.0,074,0085,1676335548,48.097 16,0033,0045,0981.1,-00.8,074,0090,1676335848,48.087 13,0032,0044,0981.1,-00.9,074,0075,1676336148,48.1 13,0032,0044,0981.0,-00.9,074,0114,1676336448,48.095 18,0033,0045,0981.0,-01.1,075,0101,1676336748,48.099 13,0033,0045,0980.9,-01.3,074,0084,1676337048,48.097 11,0031,0043,0980.8,-01.3,075,0076,1676337348,48.081 18,0033,0045,0980.6,-01.4,075,0084,1676337648,48.101 13,0037,0050,0980.6,-01.4,075,0083,1676337948,48.196 21,0037,0050,0980.3,-01.5,075,0074,1676338248,48.24 16,0034,0047,0980.5,-01.5,075,0086,1676338548,48.239 18,0033,0045,0980.5,-01.5,075,0079,1676338848,48.242 16,0033,0045,0980.3,-01.6,074,0078,1676339148,48.243 16,0031,0043,0980.1,-01.6,075,0100,1676339448,48.243 06,0031,0043,0980.0,-01.6,074,0097,1676339748,48.258 13,0030,0042,0980.1,-01.6,075,0080,1676340048,48.258 11,0032,0044,0979.9,-01.5,074,0082,1676340348,48.25 13,0031,0043,0979.8,-01.6,074,0082,1676340648,48.249 18,0034,0047,0979.5,-01.6,073,0066,1676340948,48.247 09,0030,0042,0979.6,-01.6,073,0075,1676341248,48.249 11,0033,0045,0979.6,-01.7,074,0077,1676341548,48.348 11,0028,0038,0979.4,-01.7,073,0097,1676341848,48.402 13,0030,0042,0979.3,-01.8,074,0093,1676342148,48.403 06,0029,0039,0979.6,-01.9,073,0099,1676342448,48.408 11,0030,0042,0979.5,-01.6,072,0093,1676342748,48.404 09,0028,0038,0979.4,-01.6,072,0078,1676343048,48.398 21,0029,0039,0979.6,-01.5,074,0091,1676343348,48.4 18,0028,0038,0979.3,-01.6,072,0088,1676343648,48.39 18,0027,0037,0979.4,-01.7,074,0081,1676343948,48.401 09,0029,0039,0979.4,-01.7,072,0091,1676344248,48.401 21,0027,0037,0979.0,-01.8,072,0102,1676344548,48.404 18,0027,0037,0979.0,-01.8,073,0082,1676344848,48.411 06,0030,0042,0978.8,-01.7,072,0093,1676345148,48.524 11,0026,0036,0978.7,-01.7,073,0083,1676345448,48.573 11,0025,0034,0978.7,-01.8,073,0097,1676345748,48.575 18,0028,0038,0978.8,-01.7,074,0090,1676346048,48.573 11,0027,0037,0978.8,-02.0,074,0085,1676346348,48.573 11,0025,0034,0978.6,-01.9,073,0092,1676346648,48.569 21,0026,0036,0978.4,-01.9,073,0089,1676346948,48.566 21,0027,0037,0978.6,-02.0,073,0096,1676347248,48.579 16,0026,0036,0978.3,-01.9,074,0092,1676347548,48.575 21,0029,0039,0978.5,-02.0,073,0099,1676347848,48.566 11,0024,0032,0978.5,-02.0,074,0090,1676348148,48.581 21,0028,0038,0978.4,-01.8,072,0096,1676348448,48.572 16,0026,0036,0978.6,-01.8,073,0088,1676348748,48.684 11,0027,0037,0978.5,-01.8,073,0092,1676349048,48.724 11,0028,0038,0978.6,-01.7,074,0097,1676349348,48.722 11,0026,0036,0978.5,-01.7,074,0076,1676349648,48.731 11,0024,0032,0978.7,-01.7,073,0094,1676349948,48.736 16,0027,0037,0978.4,-01.6,073,0085,1676350248,48.732 21,0026,0036,0978.6,-01.8,073,0084,1676350548,48.731 11,0029,0039,0978.5,-01.7,072,0084,1676350848,48.733 13,0030,0042,0978.8,-01.7,072,0082,1676351148,48.732 11,0028,0038,0978.7,-01.6,075,0093,1676351448,48.736 13,0030,0042,0979.0,-01.8,073,0081,1676351748,48.731 21,0025,0034,0978.8,-01.7,073,0090,1676352048,48.728 21,0026,0036,0978.7,-01.8,073,0068,1676352348,48.848 11,0024,0032,0979.0,-01.5,073,0107,1676352648,48.894 18,0025,0034,0978.9,-01.6,072,0091,1676352948,48.887 18,0026,0036,0978.9,-01.6,072,0080,1676353248,48.875 23,0026,0036,0979.1,-01.4,072,0085,1676353548,48.877 21,0026,0036,0979.0,-01.1,073,0088,1676353848,48.882 21,0028,0038,0979.0,-01.2,072,0091,1676354148,48.889 21,0027,0037,0979.3,-00.8,072,0094,1676354448,48.89 16,0024,0032,0979.0,-00.8,071,0086,1676354748,48.886 13,0026,0036,0979.1,-00.7,071,0084,1676355048,48.884 13,0025,0034,0978.9,-00.6,071,0094,1676355348,48.889 13,0029,0039,0978.8,-00.6,071,0076,1676355648,48.89 21,0028,0038,0978.8,-00.5,070,0080,1676355948,48.999 13,0026,0036,0979.1,-00.7,070,0110,1676356249,49.045 16,0028,0038,0979.3,-00.6,071,0098,1676356549,49.043 21,0028,0038,0978.9,-00.5,070,0092,1676356849,49.048 13,0030,0042,0978.8,-00.4,071,0101,1676357149,49.046 23,0028,0038,0979.1,-00.3,071,0088,1676357449,49.048 18,0028,0038,0979.1,-00.3,070,0082,1676357749,49.052 23,0029,0039,0979.1,-00.2,071,0090,1676358049,49.045 21,0027,0037,0979.2,-00.3,071,0077,1676358349,49.045 21,0029,0039,0979.3,-00.2,070,0090,1676358649,49.046 18,0027,0037,0979.3,-00.2,069,0093,1676358949,49.046 21,0025,0034,0979.4,-00.2,070,0089,1676359249,49.046 16,0030,0042,0979.5,-00.2,070,0088,1676359549,49.168 13,0026,0036,0979.3,-00.2,070,0076,1676359849,49.215 18,0029,0039,0979.6,+00.2,071,0096,1676360149,49.196 16,0031,0043,0979.3,-00.0,070,0090,1676360449,49.207 21,0031,0043,0979.8,+00.4,070,0086,1676360749,49.195 13,0025,0034,0979.4,+00.4,069,0076,1676361049,49.196 18,0029,0039,0979.2,+00.5,068,0087,1676361349,49.191 23,0028,0038,0979.3,+00.5,069,0077,1676361649,49.19 18,0029,0039,0979.3,+00.7,069,0086,1676361949,49.198 18,0027,0037,0979.1,+00.8,068,0078,1676362249,49.199 09,0029,0039,0979.1,+00.8,068,0092,1676362549,49.185 16,0026,0036,0979.1,+00.7,068,0098,1676362849,49.189 18,0028,0038,0979.3,+00.9,067,0112,1676363149,49.302 11,0029,0039,0979.4,+00.9,067,0086,1676363449,49.356 06,0027,0037,0979.5,+01.3,066,0081,1676363749,49.345 21,0028,0038,0979.2,+01.3,066,0091,1676364049,49.344 11,0030,0042,0979.4,+01.6,070,0092,1676364349,49.351 18,0026,0036,0979.2,+01.1,067,0091,1676364649,49.349 11,0025,0034,0979.0,+01.2,066,0086,1676364949,49.354 18,0026,0036,0979.2,+01.4,068,0082,1676365249,49.353 18,0026,0036,0979.1,+01.5,066,0085,1676365549,49.35 13,0028,0038,0979.2,+01.4,066,0099,1676365849,49.356 11,0029,0039,0979.0,+01.5,065,0087,1676366149,49.346 11,0027,0037,0979.0,+01.9,064,0095,1676366449,49.337 13,0028,0038,0979.2,+01.8,065,0072,1676366749,49.449 11,0028,0038,0979.2,+01.9,064,0094,1676367049,49.502 09,0025,0034,0978.9,+02.1,064,0091,1676367349,49.505 16,0025,0034,0979.0,+02.4,062,0103,1676367649,49.504 16,0027,0037,0978.7,+02.1,064,0093,1676367949,49.521 13,0025,0034,0979.2,+02.3,062,0092,1676368249,49.494 18,0026,0036,0979.1,+02.2,063,0086,1676368549,49.489 11,0025,0034,0979.3,+02.3,063,0109,1676368849,49.498 16,0025,0034,0978.9,+02.3,062,0075,1676369149,49.489 16,0025,0034,0978.9,+02.8,060,0088,1676369449,49.484 13,0019,0026,0978.9,+02.7,060,0091,1676369749,49.48 13,0022,0029,0979.0,+03.1,059,0099,1676370049,49.493 13,0023,0031,0978.8,+03.2,059,0086,1676370349,49.594 18,0021,0028,0978.8,+03.0,058,0081,1676370649,49.639 13,0019,0026,0978.6,+02.8,056,0088,1676370949,49.641 16,0016,0022,0978.9,+02.8,056,0098,1676371249,49.632 11,0017,0023,0979.1,+03.0,056,0098,1676371549,49.634 11,0017,0023,0978.6,+03.2,055,0088,1676371849,49.635 09,0020,0027,0978.9,+03.2,056,0080,1676372149,49.629 18,0020,0027,0978.5,+03.1,056,0082,1676372449,49.618 11,0017,0023,0978.6,+03.2,058,0096,1676372749,49.626 16,0016,0022,0978.5,+03.8,052,0059,1676373049,49.637 21,0015,0021,0978.7,+03.6,055,0084,1676373349,49.636 18,0017,0023,0978.1,+03.7,055,0085,1676373649,49.616 18,0017,0023,0978.2,+03.8,055,0099,1676373949,49.724 11,0020,0027,0978.4,+04.0,055,0083,1676374249,49.772 21,0018,0024,0978.3,+04.0,055,0085,1676374549,49.778 18,0015,0021,0978.3,+03.3,056,0082,1676374849,49.771 06,0014,0018,0978.4,+03.3,056,0065,1676375149,49.769 11,0015,0021,0978.3,+03.4,057,0082,1676375449,49.773 09,0018,0024,0978.3,+03.3,058,0088,1676375749,49.763 18,0018,0024,0978.1,+03.6,054,0080,1676376049,49.767 16,0016,0022,0978.2,+03.0,057,0081,1676376349,49.764 11,0015,0021,0978.2,+03.0,056,0090,1676376649,49.774 09,0018,0024,0978.0,+02.9,059,0084,1676376949,49.761 11,0017,0023,0978.0,+02.7,058,0098,1676377249,49.76 18,0017,0023,0977.9,+02.8,060,0098,1676377549,49.864 21,0017,0023,0977.9,+03.2,056,0081,1676377849,49.908 23,0016,0022,0978.0,+03.3,058,0093,1676378149,49.911 21,0019,0026,0977.8,+03.5,058,0081,1676378449,49.905 18,0022,0029,0977.7,+03.8,058,0075,1676378749,49.902 18,0023,0031,0977.9,+03.6,058,0091,1676379049,49.894 11,0024,0032,0977.8,+03.4,059,0088,1676379349,49.889 11,0024,0032,0977.5,+03.4,059,0087,1676379649,49.901 21,0025,0034,0977.8,+03.6,058,0096,1676379949,49.898 18,0026,0036,0977.6,+03.2,060,0093,1676380249,49.876 13,0024,0032,0977.6,+03.3,061,0094,1676380549,49.875 21,0025,0034,0977.4,+03.4,058,0089,1676380849,49.876 18,0026,0036,0977.6,+03.3,059,0082,1676381149,49.981 18,0024,0032,0977.4,+03.5,059,0085,1676381450,50.024 11,0022,0029,0977.6,+03.5,057,0089,1676381750,50.032 18,0023,0031,0977.3,+03.3,057,0079,1676382050,50.041 18,0025,0034,0977.6,+03.1,058,0095,1676382350,50.036 18,0022,0029,0977.6,+03.1,058,0084,1676382650,50.043 09,0022,0029,0977.7,+02.7,060,0094,1676382950,50.026 09,0023,0031,0977.4,+02.8,060,0087,1676383250,50.02 13,0023,0031,0977.4,+03.0,058,0095,1676383550,50.026 18,0023,0031,0977.5,+03.0,058,0083,1676383850,50.008 13,0022,0029,0977.6,+03.0,059,0089,1676384150,50.018 11,0023,0031,0977.3,+03.2,058,0075,1676384450,50.019 18,0023,0031,0977.2,+03.1,057,0086,1676384750,50.115 13,0025,0034,0977.4,+03.1,057,0102,1676385050,50.164 18,0023,0031,0977.5,+02.5,060,0083,1676385350,50.163 11,0027,0037,0977.4,+02.5,059,0079,1676385650,50.159 11,0027,0037,0977.3,+02.3,060,0083,1676385950,50.183 11,0024,0032,0977.4,+02.2,063,0064,1676386250,50.164 18,0022,0029,0977.2,+02.1,062,0074,1676386550,50.163 09,0026,0036,0977.3,+02.5,058,0099,1676386850,50.161 09,0028,0038,0977.2,+01.9,061,0088,1676387150,50.159 18,0026,0036,0977.1,+01.9,062,0082,1676387450,50.163 11,0027,0037,0977.2,+02.1,059,0076,1676387750,50.174 16,0023,0031,0977.4,+01.9,060,0063,1676388050,50.154 18,0026,0036,0977.2,+02.0,060,0094,1676388350,50.275 13,0023,0031,0977.3,+01.8,060,0105,1676388650,50.306 18,0023,0031,0977.4,+01.9,060,0092,1676388950,50.306 11,0021,0028,0977.1,+01.8,062,0098,1676389250,50.3 13,0021,0028,0977.4,+01.8,063,0101,1676389550,50.305 11,0020,0027,0977.4,+01.7,063,0076,1676389850,50.302 13,0023,0031,0977.2,+01.4,063,0083,1676390150,50.298 16,0022,0029,0977.6,+01.3,065,0088,1676390450,50.297 13,0025,0034,0977.4,+01.5,062,0080,1676390750,50.302 11,0024,0032,0977.4,+01.5,063,0087,1676391050,50.299 11,0022,0029,0977.3,+01.3,064,0074,1676391350,50.299 13,0023,0031,0977.4,+01.5,064,0091,1676391650,50.301 13,0026,0036,0977.4,+01.1,066,0080,1676391950,50.407 16,0023,0031,0977.8,+00.9,066,0088,1676392250,50.462 16,0025,0034,0977.8,+01.6,064,0078,1676392550,50.447 16,0026,0036,0977.9,+01.0,067,0090,1676392850,50.447 18,0025,0034,0977.7,+00.8,069,0081,1676393150,50.451 16,0023,0031,0977.9,+00.9,068,0084,1676393450,50.45 11,0024,0032,0977.6,+01.0,069,0095,1676393750,50.453 16,0026,0036,0977.7,+01.0,069,0104,1676394050,50.449 18,0024,0032,0977.6,+01.0,070,0088,1676394350,50.447 06,0022,0029,0977.9,+00.9,070,0088,1676394650,50.442 16,0026,0036,0977.6,+00.9,070,0089,1676394950,50.448 16,0022,0029,0978.1,+01.0,071,0078,1676395250,50.448 11,0025,0034,0977.7,+00.8,071,0090,1676395550,50.552 21,0023,0031,0977.6,+00.9,071,0101,1676395850,50.595 16,0022,0029,0977.7,+00.7,072,0068,1676396150,50.596 13,0024,0032,0977.9,+00.8,071,0082,1676396450,50.595 16,0023,0031,0977.9,+00.5,072,0097,1676396750,50.597 13,0024,0032,0977.9,+00.6,072,0097,1676397050,50.595 11,0022,0029,0978.0,+00.5,072,0085,1676397350,50.603 09,0019,0026,0978.1,+00.4,073,0078,1676397650,50.593 16,0022,0029,0978.1,+00.5,073,0090,1676397950,50.592 13,0022,0029,0978.0,+00.4,073,0077,1676398250,50.591 16,0026,0036,0978.0,+00.7,073,0087,1676398550,50.602 13,0020,0027,0978.4,+00.5,072,0087,1676398850,50.601 13,0023,0031,0978.3,+00.6,073,0090,1676399150,50.707 11,0027,0037,0978.3,+00.7,073,0076,1676399450,50.739 16,0022,0029,0978.2,+00.7,073,0095,1676399750,50.742 09,0022,0029,0978.3,+00.8,072,0079,1676400050,50.737 13,0023,0031,0978.6,+00.6,073,0092,1676400350,50.746 09,0025,0034,0978.7,+01.0,072,0096,1676400650,50.743 16,0022,0029,0978.7,+00.9,074,0093,1676400950,50.738 11,0025,0034,0978.6,+00.8,073,0091,1676401250,50.738 13,0025,0034,0978.8,+01.0,072,0088,1676401550,50.748 16,0025,0034,0978.8,+01.0,072,0083,1676401850,50.745 16,0021,0028,0978.8,+00.9,072,0089,1676402150,50.744 16,0021,0028,0978.5,+00.9,073,0080,1676402450,50.744 16,0020,0027,0978.7,+01.0,072,0109,1676402750,50.844 13,0022,0029,0978.8,+00.9,071,0072,1676403050,50.894 18,0023,0031,0978.7,+01.0,072,0104,1676403350,50.889 13,0021,0028,0978.5,+00.7,073,0060,1676403650,50.895 13,0020,0027,0978.5,+00.8,073,0076,1676403950,50.887 16,0024,0032,0978.5,+00.8,073,0111,1676404250,50.88 16,0021,0028,0978.9,+00.7,073,0081,1676404550,50.891 13,0026,0036,0978.8,+00.8,074,0074,1676404850,50.892 16,0022,0029,0978.8,+00.6,073,0084,1676405150,50.884 18,0022,0029,0978.8,+00.8,073,0084,1676405450,50.89 16,0021,0028,0978.9,+00.9,072,0069,1676405750,50.879 16,0023,0031,0978.9,+00.7,073,0096,1676406050,50.881 16,0021,0028,0978.7,+00.6,072,0085,1676406350,50.995 13,0022,0029,0978.9,+00.7,073,0087,1676406651,51.04 13,0021,0028,0978.6,+00.6,073,0092,1676406951,51.051 13,0020,0027,0979.0,+00.8,072,0091,1676407251,51.048 16,0021,0028,0978.8,+00.6,073,0081,1676407551,51.039 13,0021,0028,0978.7,+00.6,074,0087,1676407851,51.046 18,0023,0031,0978.7,+00.5,074,0073,1676408151,51.029 13,0024,0032,0978.9,+00.5,074,0102,1676408451,51.029 16,0022,0029,0979.1,+00.4,073,0076,1676408751,51.04 16,0022,0029,0979.0,+00.2,074,0093,1676409051,51.035 13,0024,0032,0979.0,+00.3,074,0084,1676409351,51.048 13,0022,0029,0979.0,+00.4,074,0091,1676409651,51.037 18,0021,0028,0979.0,+00.4,074,0090,1676409951,51.155 13,0022,0029,0979.0,+00.2,073,0089,1676410251,51.181 16,0022,0029,0979.0,+00.3,074,0097,1676410551,51.183 16,0024,0032,0979.2,+00.1,074,0089,1676410851,51.2 16,0022,0029,0979.4,+00.3,073,0088,1676411151,51.192 13,0024,0032,0979.0,+00.1,073,0095,1676411451,51.186 16,0021,0028,0979.2,+00.2,073,0083,1676411751,51.189 16,0021,0028,0979.1,+00.1,073,0078,1676412051,51.182 16,0023,0031,0979.4,-00.0,074,0091,1676412351,51.176 16,0021,0028,0979.2,-00.3,074,0085,1676412651,51.173 13,0019,0026,0979.2,-00.3,075,0091,1676412951,51.182 16,0021,0028,0979.0,-00.3,075,0079,1676413251,51.163 16,0023,0031,0979.1,-00.3,076,0084,1676413551,51.301 13,0024,0032,0979.6,-00.5,075,0082,1676413851,51.323 16,0023,0031,0979.7,-00.5,076,0101,1676414151,51.322 16,0026,0036,0979.5,-00.3,075,0090,1676414451,51.324 11,0022,0029,0979.4,-00.3,075,0085,1676414751,51.331 16,0023,0031,0979.4,-00.2,075,0082,1676415051,51.337 16,0023,0031,0979.4,-00.2,076,0093,1676415351,51.331 16,0021,0028,0979.4,-00.3,075,0092,1676415651,51.34 16,0024,0032,0979.5,-00.2,075,0101,1676415951,51.332 16,0023,0031,0979.4,-00.2,075,0076,1676416251,51.329 13,0025,0034,0979.8,-00.0,075,0077,1676416551,51.339 13,0025,0034,0979.3,-00.1,076,0086,1676416851,51.33 16,0023,0031,0979.2,-00.2,075,0095,1676417151,51.446 13,0024,0032,0979.6,-00.4,076,0075,1676417451,51.494 09,0024,0032,0979.5,-00.5,076,0071,1676417751,51.487 16,0023,0031,0979.5,-00.6,076,0085,1676418051,51.496 13,0025,0034,0979.7,-00.6,076,0082,1676418351,51.498 16,0025,0034,0979.6,-00.6,076,0095,1676418651,51.494 16,0025,0034,0979.6,-00.4,076,0095,1676418951,51.495 11,0027,0037,0979.8,-00.3,076,0087,1676419251,51.492 09,0023,0031,0979.8,-00.2,074,0079,1676419551,51.498 06,0023,0031,0979.7,-00.2,074,0092,1676419851,51.5 13,0026,0036,0979.6,-00.1,074,0078,1676420151,51.484 16,0024,0032,0979.6,-00.2,074,0074,1676420451,51.495 16,0025,0034,0979.8,-00.3,074,0077,1676420751,51.605 16,0026,0036,0980.0,-00.3,075,0082,1676421051,51.654 13,0025,0034,0979.6,-00.4,075,0096,1676421351,51.639 13,0026,0036,0979.6,-00.5,074,0089,1676421651,51.634 13,0024,0032,0979.7,-00.6,076,0095,1676421951,51.64 11,0024,0032,0979.7,-00.8,076,0089,1676422251,51.64 13,0025,0034,0979.4,-00.9,076,0095,1676422851,51.633 13,0025,0034,0979.5,-01.0,076,0096,1676423151,51.634 11,0026,0036,0979.6,-00.9,076,0089,1676423451,51.643 06,0028,0038,0979.8,-00.7,074,0099,1676423751,51.642 16,0029,0039,0980.0,-00.6,073,0093,1676424051,51.636 11,0022,0029,0979.8,-00.7,074,0083,1676424351,51.758 13,0025,0034,0979.6,-00.6,074,0085,1676424651,51.794 09,0026,0036,0979.7,-00.6,074,0092,1676424951,51.789 11,0023,0031,0979.5,-00.2,071,0083,1676425251,51.802 13,0022,0029,0979.5,-00.2,072,0092,1676425551,51.804 13,0020,0027,0980.0,+00.1,070,0078,1676425851,51.796 13,0022,0029,0980.1,+00.1,071,0079,1676426151,51.807 09,0022,0029,0980.0,+00.1,071,0096,1676426451,51.801 11,0022,0029,0980.0,+00.1,070,0074,1676426751,51.802 11,0020,0027,0979.6,+00.1,070,0080,1676427051,51.803 13,0021,0028,0979.7,+00.2,068,0093,1676427351,51.804 16,0019,0026,0979.8,+00.1,070,0098,1676427651,51.808 11,0019,0026,0979.5,+00.2,070,0076,1676427951,51.92 13,0022,0029,0979.6,+00.1,070,0079,1676428251,51.963 13,0021,0028,0979.5,+00.1,068,0098,1676428551,51.953 13,0023,0031,0980.1,+00.1,069,0072,1676428851,51.967 13,0018,0024,0979.9,+00.2,068,0093,1676429151,51.956 13,0017,0023,0980.1,+00.1,068,0083,1676429451,51.959 16,0016,0022,0980.0,+00.1,067,0090,1676429751,51.959 16,0020,0027,0980.0,+00.0,068,0088,1676430051,51.969 18,0016,0022,0979.9,+00.1,067,0099,1676430351,51.955 11,0018,0024,0980.0,-00.2,069,0082,1676430651,51.957 13,0016,0022,0979.5,-00.4,069,0094,1676430951,51.955 13,0020,0027,0979.7,-00.4,068,0095,1676431251,51.951 11,0016,0022,0980.1,-00.6,069,0080,1676431552,52.073 11,0017,0023,0979.7,-00.7,069,0071,1676431852,52.112 09,0018,0024,0979.6,-00.8,070,0080,1676432152,52.103 11,0018,0024,0980.0,-00.6,068,0091,1676432452,52.101 13,0017,0023,0979.8,-00.8,070,0068,1676432752,52.102 13,0018,0024,0980.0,-00.7,069,0080,1676433052,52.108 11,0015,0021,0979.9,-00.3,065,0105,1676433352,52.105 13,0016,0022,0980.0,-00.5,067,0078,1676433652,52.114 13,0018,0024,0980.0,-00.7,068,0088,1676433952,52.11 11,0018,0024,0980.2,-00.9,068,0076,1676434252,52.107 13,0016,0022,0980.4,-00.8,067,0090,1676434552,52.097 11,0016,0022,0980.0,-00.9,068,0082,1676434852,52.114 13,0017,0023,0980.0,-00.7,066,0084,1676435152,52.211 11,0014,0018,0980.3,-00.8,067,0078,1676435452,52.267 16,0019,0026,0980.2,-00.5,066,0087,1676435752,52.264 13,0015,0021,0980.6,-00.7,067,0107,1676436052,52.266 16,0016,0022,0980.4,-00.7,067,0090,1676436352,52.274 16,0017,0023,0980.6,-00.6,065,0087,1676436652,52.267 11,0017,0023,0980.4,-00.8,066,0098,1676436952,52.266 13,0018,0024,0980.4,-00.9,068,0093,1676437252,52.26 16,0014,0018,0980.4,-00.8,066,0080,1676437552,52.273 13,0014,0018,0980.6,-00.7,064,0090,1676437852,52.273 16,0016,0022,0980.5,-00.9,067,0086,1676438152,52.267 13,0015,0021,0980.5,-00.8,065,0082,1676438452,52.261 11,0015,0021,0980.8,-00.7,065,0088,1676438752,52.378 09,0014,0018,0980.8,-00.8,067,0082,1676439052,52.418 16,0015,0021,0980.9,-00.6,066,0084,1676439352,52.415 11,0014,0018,0981.0,-00.7,065,0095,1676439652,52.417 13,0014,0018,0981.1,-00.5,065,0081,1676439952,52.416 11,0013,0017,0981.0,-00.3,063,0085,1676440252,52.426 11,0013,0017,0981.4,-00.2,063,0095,1676440552,52.418 11,0015,0021,0981.3,-00.3,064,0090,1676440852,52.415 13,0013,0017,0981.2,-00.1,064,0090,1676441152,52.408 13,0014,0018,0981.2,-00.1,064,0090,1676441452,52.414 13,0013,0017,0981.2,-00.0,065,0083,1676441752,52.43 11,0018,0024,0981.4,+00.1,063,0082,1676442052,52.418 16,0014,0018,0981.6,+00.2,065,0073,1676442352,52.541 18,0014,0018,0981.1,+00.3,065,0088,1676442652,52.573 13,0017,0023,0981.3,+00.4,063,0090,1676442952,52.574 09,0015,0021,0981.4,+00.3,064,0079,1676443252,52.571 11,0017,0023,0981.4,+00.5,064,0097,1676443552,52.56 16,0018,0024,0981.4,+00.6,065,0098,1676443852,52.573 09,0020,0027,0981.4,+00.6,065,0095,1676444152,52.57 11,0019,0026,0981.6,+00.6,064,0094,1676444452,52.575 16,0017,0023,0981.6,+00.6,066,0086,1676444752,52.573 13,0019,0026,0981.5,+00.6,065,0073,1676445052,52.566 16,0019,0026,0981.4,+00.6,066,0082,1676445352,52.565 16,0020,0027,0981.4,+00.7,065,0083,1676445652,52.563 11,0023,0031,0981.2,+00.6,065,0081,1676445952,52.669 13,0019,0026,0981.8,+00.6,067,0095,1676446252,52.711 13,0018,0024,0981.5,+00.6,067,0099,1676446552,52.703 11,0020,0027,0981.4,+00.8,066,0081,1676446852,52.702 11,0019,0026,0981.5,+00.9,064,0072,1676447152,52.706 18,0020,0027,0981.6,+00.7,065,0095,1676447452,52.712 16,0019,0026,0981.6,+00.6,066,0082,1676447752,52.708 13,0018,0024,0981.7,+00.7,067,0079,1676448052,52.713 18,0022,0029,0981.4,+00.8,067,0095,1676448352,52.735 11,0020,0027,0981.5,+01.1,066,0094,1676448652,52.715 13,0019,0026,0981.7,+01.3,065,0096,1676448952,52.715 16,0018,0024,0981.7,+01.4,065,0094,1676449252,52.709 13,0021,0028,0981.5,+01.6,063,0082,1676449552,52.818 11,0019,0026,0981.5,+01.5,064,0075,1676449852,52.854 09,0016,0022,0981.6,+01.6,064,0076,1676450152,52.859 18,0020,0027,0981.6,+01.8,062,0078,1676450452,52.856 11,0017,0023,0981.6,+02.1,062,0075,1676450752,52.842 09,0017,0023,0981.4,+02.0,060,0095,1676451052,52.856 11,0018,0024,0982.0,+02.2,061,0084,1676451352,52.862 06,0017,0023,0981.7,+02.6,059,0080,1676451652,52.858 13,0020,0027,0981.8,+02.6,061,0073,1676451952,52.849 09,0015,0021,0981.8,+02.7,059,0080,1676452252,52.84 16,0016,0022,0982.0,+02.9,061,0083,1676452552,52.839 21,0020,0027,0981.9,+03.0,060,0087,1676452852,52.845 18,0020,0027,0982.0,+02.5,059,0087,1676453152,52.955 16,0017,0023,0981.7,+03.0,059,0084,1676453452,52.989 11,0020,0027,0981.7,+03.2,059,0096,1676453752,52.985 09,0016,0022,0981.6,+03.4,057,0101,1676454052,52.985 23,0018,0024,0981.7,+03.4,058,0097,1676454352,52.996 13,0019,0026,0981.6,+03.7,057,0089,1676454652,52.985 13,0017,0023,0981.6,+03.1,057,0105,1676454952,52.981 18,0019,0026,0981.5,+03.0,058,0084,1676455252,52.989 18,0019,0026,0981.4,+03.4,057,0083,1676455553,53.001 13,0017,0023,0981.5,+03.1,059,0089,1676455852,52.992 21,0018,0024,0981.2,+02.8,061,0076,1676456152,52.984 21,0015,0021,0981.4,+03.1,057,0104,1676456452,52.977 18,0015,0021,0981.3,+03.1,057,0096,1676456753,53.094 16,0017,0023,0981.2,+03.3,056,0083,1676457053,53.141 18,0014,0018,0981.0,+03.4,056,0073,1676457353,53.139 21,0015,0021,0980.9,+03.8,056,0088,1676457653,53.137 18,0016,0022,0980.8,+03.9,054,0080,1676457953,53.159 23,0016,0022,0980.9,+03.8,055,0084,1676458253,53.142 16,0014,0018,0980.9,+03.7,057,0092,1676458553,53.137 21,0012,0016,0981.1,+03.9,057,0098,1676458853,53.134 13,0013,0017,0981.0,+04.1,054,0089,1676459153,53.133 16,0014,0018,0980.9,+03.6,055,0091,1676459453,53.132 13,0014,0018,0981.1,+03.6,056,0079,1676459753,53.123 21,0013,0017,0980.6,+03.8,057,0082,1676460053,53.111 21,0018,0024,0980.8,+03.8,059,0098,1676460353,53.232 18,0015,0021,0980.9,+03.9,057,0086,1676460653,53.268 21,0013,0017,0980.9,+03.9,056,0095,1676460953,53.267 13,0014,0018,0980.6,+03.8,055,0083,1676461253,53.265 13,0013,0017,0980.6,+03.9,057,0081,1676461553,53.276 13,0014,0018,0980.8,+03.8,055,0083,1676461853,53.286 13,0014,0018,0981.0,+04.3,053,0074,1676462153,53.254 11,0014,0018,0980.6,+04.4,052,0073,1676462453,53.27 11,0013,0017,0980.6,+04.1,055,0068,1676462753,53.255 11,0013,0017,0980.8,+04.3,055,0086,1676463053,53.265 11,0016,0022,0980.7,+04.2,057,0086,1676463353,53.26 21,0014,0018,0980.3,+03.9,054,0099,1676463653,53.271 16,0014,0018,0980.5,+04.3,054,0085,1676463953,53.379 09,0012,0016,0980.5,+04.0,054,0101,1676464253,53.4 18,0014,0018,0980.7,+03.8,055,0091,1676464553,53.412 11,0013,0017,0980.3,+03.6,058,0098,1676464853,53.416 11,0013,0017,0980.4,+03.8,055,0081,1676465153,53.394 23,0013,0017,0980.1,+03.8,056,0060,1676465453,53.399 18,0013,0017,0980.4,+04.0,055,0080,1676465753,53.394 13,0012,0016,0980.6,+04.1,053,0105,1676466053,53.391 18,0013,0017,0980.6,+04.1,055,0079,1676466353,53.387 21,0015,0021,0980.5,+03.8,055,0100,1676466653,53.375 13,0013,0017,0980.4,+03.9,055,0083,1676466953,53.382 21,0015,0021,0980.5,+04.1,053,0081,1676467253,53.383 23,0014,0018,0980.3,+04.0,054,0088,1676467553,53.489 13,0011,0015,0980.6,+04.2,053,0086,1676467853,53.54 21,0012,0016,0980.2,+04.1,053,0090,1676468153,53.54 18,0011,0015,0980.3,+04.7,051,0111,1676468453,53.529 09,0014,0018,0980.3,+04.3,054,0103,1676468753,53.534 25,0012,0016,0980.2,+04.5,051,0077,1676469053,53.525 11,0010,0013,0980.1,+03.9,053,0097,1676469353,53.526 18,0011,0015,0980.5,+04.5,051,0084,1676469653,53.53 21,0012,0016,0980.2,+03.9,055,0099,1676469953,53.539 11,0010,0013,0980.1,+03.9,055,0076,1676470253,53.511 11,0010,0013,0980.4,+04.1,054,0082,1676470553,53.507 18,0011,0015,0980.2,+04.5,049,0088,1676470853,53.517 21,0009,0012,0980.4,+03.7,054,0092,1676471153,53.63 16,0011,0015,0980.2,+03.8,052,0092,1676471453,53.667 18,0010,0013,0980.3,+03.7,052,0081,1676471753,53.658 18,0010,0013,0980.5,+03.7,051,0096,1676472053,53.664 09,0010,0013,0980.6,+03.7,052,0076,1676472353,53.65 11,0009,0012,0980.3,+03.6,053,0074,1676472653,53.65 23,0014,0018,0980.3,+03.2,054,0086,1676472953,53.651 09,0009,0012,0980.4,+03.5,051,0076,1676473253,53.648 09,0011,0015,0980.3,+03.5,051,0059,1676473553,53.658 09,0012,0016,0980.4,+03.6,050,0099,1676473853,53.644 16,0009,0012,0980.5,+02.9,055,0098,1676474153,53.657 18,0010,0013,0980.3,+03.2,053,0090,1676474453,53.636 18,0010,0013,0980.3,+02.8,055,0089,1676474753,53.781 09,0012,0016,0980.3,+02.8,054,0086,1676475053,53.79 09,0010,0013,0980.2,+02.5,057,0083,1676475353,53.79 11,0011,0015,0980.6,+02.7,055,0069,1676475653,53.782 16,0012,0016,0980.4,+02.5,056,0077,1676475953,53.782 09,0010,0013,0980.2,+02.1,058,0082,1676476253,53.787 09,0011,0015,0980.2,+02.1,059,0113,1676476553,53.783 18,0010,0013,0980.2,+01.7,060,0084,1676476853,53.775 16,0012,0016,0980.3,+01.6,060,0105,1676477153,53.774 09,0011,0015,0980.4,+01.7,060,0088,1676477453,53.777 21,0012,0016,0980.4,+01.7,060,0086,1676478053,53.778 16,0011,0015,0980.7,+01.6,061,0072,1676478353,53.896 11,0013,0017,0980.8,+01.6,061,0087,1676478653,53.927 18,0013,0017,0980.8,+01.6,061,0089,1676478953,53.932 11,0011,0015,0980.7,+01.9,060,0095,1676479253,53.932 18,0012,0016,0980.7,+02.0,059,0088,1676479553,53.923 13,0011,0015,0980.8,+01.8,061,0091,1676479853,53.932 18,0012,0016,0980.8,+01.5,062,0095,1676480153,53.936 18,0013,0017,0980.8,+01.6,061,0096,1676480453,53.929 18,0014,0018,0980.5,+01.4,063,0088,1676480753,53.922 13,0011,0015,0980.7,+01.8,061,0088,1676481053,53.926 18,0014,0018,0980.8,+01.6,063,0101,1676481353,53.927 11,0013,0017,0980.8,+01.7,064,0079,1676481653,53.935 09,0014,0018,0981.2,+02.5,059,0102,1676481954,54.046 11,0014,0018,0981.1,+02.1,062,0071,1676482254,54.088 11,0014,0018,0981.0,+02.1,063,0087,1676482554,54.081 18,0014,0018,0981.0,+02.2,063,0094,1676482854,54.071 11,0017,0023,0980.8,+02.3,062,0089,1676483154,54.08 18,0015,0021,0980.9,+01.9,064,0099,1676483454,54.082 11,0013,0017,0980.9,+02.2,062,0075,1676483754,54.086 13,0013,0017,0980.9,+02.0,064,0080,1676484054,54.078 11,0015,0021,0981.3,+01.8,064,0084,1676484354,54.098 11,0017,0023,0981.1,+01.4,066,0092,1676484654,54.068 11,0016,0022,0981.1,+01.5,065,0100,1676484954,54.063 23,0014,0018,0981.1,+01.2,066,0084,1676485254,54.059 16,0016,0022,0980.8,+01.2,066,0082,1676485554,54.176 16,0017,0023,0981.2,+01.1,067,0086,1676485854,54.217 18,0018,0024,0981.1,+01.1,066,0082,1676486154,54.207 16,0013,0017,0981.1,+01.1,066,0081,1676486454,54.212 18,0018,0024,0980.9,+01.2,067,0102,1676486754,54.229 11,0015,0021,0981.0,+01.0,067,0090,1676487054,54.211 11,0014,0018,0981.4,+01.1,067,0078,1676487354,54.218 18,0016,0022,0981.2,+01.1,066,0085,1676487654,54.211 11,0019,0026,0980.9,+01.0,067,0085,1676487954,54.212 11,0017,0023,0981.2,+00.9,068,0100,1676488254,54.217 16,0017,0023,0981.3,+00.8,068,0069,1676488554,54.214 13,0016,0022,0981.4,+00.8,068,0090,1676488854,54.213 18,0020,0027,0981.0,+00.7,069,0079,1676489154,54.345 18,0016,0022,0981.0,+00.6,069,0098,1676489454,54.366 16,0015,0021,0981.0,+00.6,069,0081,1676489754,54.378 18,0015,0021,0981.4,+00.4,069,0076,1676490054,54.366 13,0018,0024,0981.2,+00.5,069,0097,1676490354,54.367 18,0015,0021,0981.2,+00.4,069,0083,1676490654,54.363 18,0019,0026,0981.2,+00.4,069,0087,1676490954,54.368 11,0017,0023,0981.1,+00.6,068,0097,1676491254,54.353 13,0016,0022,0981.2,+00.4,069,0085,1676491554,54.356 13,0018,0024,0981.2,+00.4,069,0101,1676491854,54.364 13,0016,0022,0981.1,+00.3,070,0073,1676492154,54.362 18,0018,0024,0981.0,+00.3,070,0109,1676492454,54.361 13,0018,0024,0981.0,+00.2,070,0088,1676492754,54.484 13,0015,0021,0980.9,+00.2,070,0084,1676493054,54.523 11,0017,0023,0981.0,+00.6,069,0096,1676493354,54.518 11,0016,0022,0981.2,+00.4,069,0072,1676493654,54.522 16,0016,0022,0981.2,+00.4,070,0101,1676494254,54.519 16,0016,0022,0981.1,+00.3,070,0073,1676494554,54.525 13,0016,0022,0981.1,+00.4,069,0089,1676494854,54.518 16,0016,0022,0981.2,+00.7,068,0090,1676495154,54.523 16,0016,0022,0981.2,+00.3,069,0107,1676495454,54.516 09,0016,0022,0981.0,+00.3,069,0074,1676495754,54.506 16,0017,0023,0981.2,+00.3,070,0090,1676496054,54.518 18,0014,0018,0981.6,+00.1,070,0087,1676496354,54.621 16,0015,0021,0981.4,+00.0,071,0072,1676496654,54.663 16,0018,0024,0981.3,-00.1,070,0075,1676496954,54.672 18,0018,0024,0981.0,-00.1,071,0102,1676497254,54.673 16,0015,0021,0981.0,-00.2,071,0071,1676497554,54.679 13,0016,0022,0980.8,-00.1,071,0075,1676497854,54.681 16,0017,0023,0981.0,-00.3,071,0093,1676498154,54.669 13,0017,0023,0981.3,-00.3,071,0101,1676498454,54.666 16,0016,0022,0981.0,-00.2,070,0102,1676498754,54.67 09,0017,0023,0981.2,-00.3,071,0109,1676499054,54.671 11,0016,0022,0981.2,-00.3,070,0072,1676499354,54.681 16,0016,0022,0981.0,-00.2,072,0075,1676499654,54.674 18,0016,0022,0981.2,-00.0,070,0077,1676499954,54.789 13,0015,0021,0981.3,+00.1,069,0086,1676500254,54.825 13,0015,0021,0981.4,+00.2,068,0089,1676500554,54.829 13,0014,0018,0981.2,-00.1,070,0089,1676500854,54.826 13,0015,0021,0981.0,-00.2,070,0086,1676501154,54.824 16,0013,0017,0981.3,+00.0,070,0087,1676501454,54.826 13,0015,0021,0981.1,-00.1,069,0070,1676501754,54.823 16,0012,0016,0981.2,-00.1,070,0089,1676502054,54.823 13,0014,0018,0981.4,+00.1,069,0089,1676502354,54.821 11,0016,0022,0981.0,-00.1,069,0081,1676502654,54.82 16,0014,0018,0980.8,-00.2,070,0079,1676502954,54.821 13,0016,0022,0981.0,-00.1,069,0096,1676503254,54.83 13,0014,0018,0981.2,+00.1,069,0088,1676503554,54.934 16,0014,0018,0981.4,+00.1,068,0091,1676503854,54.975 13,0016,0022,0981.2,+00.1,068,0095,1676504154,54.966 13,0013,0017,0981.3,+00.0,068,0089,1676504454,54.964 16,0016,0022,0981.5,+00.0,069,0081,1676504754,54.982 13,0014,0018,0981.3,+00.0,068,0081,1676505054,54.961 13,0014,0018,0981.1,+00.6,066,0083,1676505354,54.964 11,0016,0022,0981.1,+00.6,067,0092,1676505654,54.969 16,0014,0018,0981.2,+00.5,067,0078,1676505954,54.974 13,0016,0022,0980.9,+00.6,066,0077,1676506254,54.957 16,0015,0021,0981.0,+00.6,067,0095,1676506554,54.956 21,0017,0023,0981.1,+01.0,065,0092,1676506854,54.945 11,0017,0023,0981.2,+00.7,066,0079,1676507155,55.079 13,0015,0021,0981.1,+00.7,067,0103,1676507455,55.11 16,0015,0021,0981.3,+00.4,067,0079,1676507755,55.111 18,0016,0022,0981.3,+00.4,068,0091,1676508055,55.119 16,0016,0022,0981.3,+00.4,068,0090,1676508355,55.114 16,0017,0023,0981.2,+00.4,067,0082,1676508655,55.107 11,0013,0017,0981.2,+00.4,067,0091,1676508955,55.117 11,0014,0018,0981.3,+00.0,068,0104,1676509255,55.124 11,0013,0017,0980.9,-00.2,069,0085,1676509555,55.111 11,0017,0023,0981.2,-00.5,071,0092,1676509855,55.105 11,0018,0024,0980.8,-00.7,071,0108,1676510155,55.104 09,0017,0023,0980.7,-00.8,071,0083,1676510455,55.112 13,0017,0023,0980.9,-00.7,072,0086,1676510755,55.213 13,0016,0022,0980.9,-00.8,071,0090,1676511055,55.262 13,0016,0022,0980.9,-00.7,072,0091,1676511355,55.251 13,0018,0024,0980.5,-00.8,072,0085,1676511655,55.266 09,0014,0018,0980.8,-00.9,072,0088,1676511955,55.268 16,0018,0024,0980.9,-00.5,071,0075,1676512255,55.265 13,0018,0024,0980.7,-00.6,071,0083,1676512555,55.264 11,0017,0023,0980.7,-00.9,072,0091,1676512855,55.254 13,0017,0023,0980.8,-00.5,071,0081,1676513155,55.265 11,0019,0026,0980.8,-00.6,071,0081,1676513455,55.275 16,0015,0021,0980.5,-00.8,071,0090,1676513755,55.285 11,0019,0026,0980.8,-00.9,072,0087,1676514055,55.272 13,0019,0026,0980.7,-00.9,072,0088,1676514355,55.375 11,0017,0023,0980.7,-00.9,072,0071,1676514655,55.418 16,0018,0024,0980.7,-01.0,072,0099,1676514955,55.422 11,0017,0023,0980.7,-01.1,073,0080,1676515255,55.422 11,0018,0024,0980.7,-01.1,072,0084,1676515555,55.417 13,0017,0023,0980.5,-01.1,072,0092,1676515855,55.415 16,0019,0026,0980.5,-01.2,073,0081,1676516155,55.422 11,0017,0023,0980.5,-01.2,073,0102,1676516455,55.418 13,0016,0022,0980.6,-01.2,072,0085,1676516755,55.432 11,0017,0023,0980.5,-01.2,072,0081,1676517055,55.425 13,0018,0024,0980.8,-01.3,072,0101,1676517355,55.427 13,0017,0023,0980.5,-01.3,073,0079,1676517655,55.435 11,0017,0023,0980.6,-01.2,072,0093,1676517955,55.553 13,0019,0026,0980.6,-01.1,072,0086,1676518255,55.576 16,0020,0027,0980.6,-01.1,072,0084,1676518555,55.585 11,0017,0023,0980.7,-01.2,072,0092,1676518855,55.584 13,0022,0029,0980.6,-01.2,072,0080,1676519155,55.589 13,0018,0024,0980.6,-01.2,072,0096,1676519455,55.589 09,0017,0023,0980.5,-01.3,072,0085,1676519755,55.586 13,0017,0023,0980.7,-01.3,072,0090,1676520055,55.575 11,0018,0024,0980.7,-01.3,073,0085,1676520355,55.579 11,0016,0022,0980.8,-01.3,072,0076,1676520655,55.58 13,0016,0022,0980.4,-01.3,072,0075,1676520955,55.585 16,0018,0024,0980.8,-01.3,072,0081,1676521255,55.59 11,0019,0026,0980.7,-01.3,072,0079,1676521555,55.716 16,0023,0031,0980.7,-01.4,072,0090,1676521855,55.75 11,0018,0024,0981.0,-01.3,072,0079,1676522155,55.749 13,0019,0026,0980.6,-01.2,071,0091,1676522455,55.746 11,0018,0024,0980.5,-01.3,071,0079,1676522755,55.73 13,0021,0028,0980.8,-01.3,071,0098,1676523055,55.738 16,0018,0024,0980.9,-01.3,071,0084,1676523355,55.743 09,0018,0024,0980.7,-01.4,070,0091,1676523655,55.737 16,0017,0023,0980.6,-01.4,071,0089,1676523955,55.757 16,0015,0021,0980.7,-01.4,069,0087,1676524255,55.753 11,0019,0026,0980.6,-01.4,069,0096,1676524555,55.76 11,0015,0021,0980.8,-01.4,068,0092,1676524855,55.759 09,0019,0026,0980.8,-01.3,068,0089,1676525155,55.873 11,0016,0022,0980.8,-01.3,067,0073,1676525455,55.9 11,0017,0023,0981.0,-01.2,067,0085,1676525755,55.912 13,0014,0018,0981.3,-01.1,066,0099,1676526055,55.897 09,0012,0016,0981.1,-01.1,066,0083,1676526355,55.891 13,0011,0015,0980.9,-00.9,066,0100,1676526655,55.892 13,0013,0017,0981.2,-00.8,065,0098,1676526955,55.894 16,0014,0018,0981.2,-00.6,065,0090,1676527255,55.907 16,0016,0022,0981.2,-00.5,065,0082,1676527555,55.897 13,0016,0022,0981.3,-00.3,066,0076,1676527855,55.898 11,0014,0018,0981.5,-00.2,065,0089,1676528155,55.908 13,0015,0021,0981.4,+00.2,066,0093,1676528455,55.909 11,0015,0021,0981.2,+00.3,066,0099,1676528756,56.028 11,0014,0018,0981.3,+00.4,067,0083,1676529056,56.053 13,0014,0018,0981.6,+01.0,065,0077,1676529356,56.054 16,0014,0018,0981.3,+01.0,066,0083,1676529656,56.072 16,0014,0018,0981.7,+01.4,065,0089,1676529956,56.063 13,0016,0022,0981.7,+01.3,066,0109,1676530256,56.059 11,0013,0017,0981.6,+01.8,064,0089,1676530556,56.065 13,0016,0022,0981.4,+01.9,065,0104,1676530856,56.054 09,0016,0022,0981.6,+02.4,063,0094,1676531456,56.045 13,0015,0021,0981.7,+02.4,064,0102,1676531756,56.055 09,0014,0018,0981.7,+02.5,063,0091,1676532056,56.058 11,0014,0018,0981.4,+02.7,062,0071,1676532356,56.171 13,0016,0022,0981.5,+02.5,061,0077,1676532656,56.201 13,0014,0018,0981.3,+02.1,062,0093,1676532956,56.191 11,0044,0059,0981.6,+02.0,062,0096,1676533256,56.185 13,0067,0091,0981.1,+01.8,061,0099,1676533556,56.179 11,0053,0071,0981.2,+02.1,060,0088,1676533856,56.175 13,0056,0075,0981.2,+02.2,061,0100,1676534156,56.186 16,0060,0080,0981.2,+02.4,060,0100,1676534456,56.184 16,0052,0070,0981.2,+02.8,060,0104,1676534756,56.188 13,0046,0063,0981.5,+02.9,060,0090,1676535056,56.18 16,0048,0065,0981.6,+03.2,060,0093,1676535356,56.183 16,0031,0043,0981.3,+03.3,060,0080,1676535656,56.185 16,0026,0036,0981.3,+03.8,059,0103,1676535956,56.293 21,0018,0024,0981.5,+04.1,058,0066,1676536256,56.337 16,0015,0021,0981.4,+04.3,057,0074,1676536556,56.342 21,0023,0031,0981.5,+03.8,060,0080,1676536856,56.338 18,0015,0021,0981.7,+04.2,057,0106,1676537156,56.326 11,0029,0039,0981.3,+04.0,059,0089,1676537456,56.325 11,0018,0024,0981.5,+04.0,058,0106,1676537756,56.328 16,0014,0018,0981.6,+04.7,055,0076,1676538056,56.325 11,0015,0021,0981.4,+04.3,056,0084,1676538356,56.33 11,0015,0021,0981.3,+04.4,056,0101,1676538656,56.33 13,0014,0018,0981.6,+04.7,056,0088,1676538956,56.332 11,0014,0018,0981.5,+04.8,055,0090,1676539256,56.313 13,0014,0018,0981.7,+05.0,055,0085,1676539556,56.428 21,0015,0021,0981.6,+04.9,055,0088,1676539856,56.471 18,0015,0021,0981.4,+05.1,054,0094,1676540156,56.481 11,0014,0018,0981.4,+04.7,055,0089,1676540456,56.462 18,0014,0018,0981.3,+05.4,052,0084,1676540756,56.458 18,0014,0018,0981.2,+05.0,053,0085,1676541056,56.479 13,0013,0017,0981.1,+05.1,053,0087,1676541356,56.464 18,0011,0015,0981.5,+04.8,054,0071,1676541656,56.449 16,0010,0013,0981.4,+05.0,053,0090,1676541956,56.444 18,0009,0012,0981.1,+05.1,053,0077,1676542256,56.458 21,0011,0015,0981.2,+05.5,049,0079,1676542556,56.489 21,0010,0013,0981.2,+05.2,050,0082,1676542856,56.458 11,0011,0015,0981.2,+05.4,049,0090,1676543156,56.579 13,0008,0011,0981.4,+05.2,050,0095,1676543456,56.604 16,0011,0015,0981.3,+05.9,046,0079,1676543756,56.602 09,0008,0011,0981.2,+05.9,044,0077,1676544056,56.601 11,0009,0012,0981.1,+05.4,048,0082,1676544356,56.599 18,0009,0012,0981.2,+05.8,045,0099,1676544656,56.6 09,0008,0011,0980.9,+05.3,049,0084,1676544956,56.591 11,0007,0010,0980.8,+05.5,046,0087,1676545256,56.583 23,0008,0011,0980.8,+05.3,047,0066,1676545556,56.6 21,0007,0010,0980.8,+05.9,043,0085,1676545856,56.595 09,0005,0007,0980.3,+05.9,043,0084,1676546156,56.574 21,0005,0007,0980.6,+06.0,043,0078,1676546456,56.579 21,0007,0010,0980.6,+05.6,045,0098,1676546756,56.69 18,0003,0005,0980.4,+06.2,039,0083,1676547056,56.731 13,0002,0003,0980.5,+06.3,038,0091,1676547356,56.732 13,0005,0007,0980.4,+06.2,039,0073,1676547656,56.727 21,0004,0006,0980.4,+05.5,045,0089,1676547956,56.719 18,0002,0003,0980.4,+06.3,039,0104,1676548256,56.719 18,0004,0006,0980.3,+05.5,043,0084,1676548556,56.718 18,0005,0007,0980.2,+06.0,040,0076,1676548856,56.711 11,0004,0006,0980.3,+05.4,046,0079,1676549156,56.708 16,0003,0005,0979.8,+05.5,043,0084,1676549456,56.715 11,0004,0006,0980.0,+06.3,040,0095,1676549756,56.72 18,0005,0007,0979.8,+06.2,041,0077,1676550056,56.714 09,0005,0007,0979.7,+06.1,042,0090,1676550356,56.822 16,0006,0008,0979.8,+06.0,043,0090,1676550656,56.852 09,0006,0008,0979.7,+06.1,043,0091,1676550956,56.846 11,0006,0008,0979.5,+06.5,041,0080,1676551256,56.844 16,0005,0007,0979.5,+06.6,040,0090,1676551556,56.831 09,0005,0007,0979.5,+06.0,045,0092,1676551856,56.845 18,0005,0007,0979.7,+05.8,044,0090,1676552156,56.842 21,0003,0005,0979.3,+06.4,043,0087,1676552456,56.839 11,0004,0006,0979.4,+06.2,043,0085,1676552756,56.848 11,0003,0005,0979.5,+06.6,041,0083,1676553056,56.82 18,0005,0007,0979.6,+06.7,040,0083,1676553356,56.833 11,0005,0007,0979.3,+06.7,040,0093,1676553656,56.825 18,0003,0005,0979.2,+06.0,043,0092,1676553956,56.934 18,0004,0006,0979.1,+06.4,042,0078,1676554256,56.973 18,0003,0005,0979.1,+06.3,042,0100,1676554556,56.969 13,0004,0006,0979.2,+06.5,041,0078,1676554856,56.964 09,0005,0007,0978.9,+05.8,045,0092,1676555156,56.977 18,0004,0006,0979.2,+05.6,046,0079,1676555456,56.97 09,0004,0006,0979.2,+06.9,040,0074,1676555756,56.969 18,0007,0010,0978.8,+05.5,047,0080,1676556056,56.98 18,0003,0005,0979.2,+06.3,044,0084,1676556356,56.966 06,0003,0005,0979.1,+06.5,041,0076,1676556656,56.953 11,0004,0006,0979.0,+06.8,039,0084,1676556956,56.959 09,0004,0006,0978.9,+06.1,042,0083,1676557256,56.95 18,0004,0006,0979.0,+05.8,044,0082,1676557557,57.075 18,0003,0005,0978.9,+06.7,039,0081,1676557857,57.1 18,0004,0006,0978.8,+06.2,043,0081,1676558157,57.095 09,0006,0008,0979.0,+06.0,042,0079,1676558457,57.1 11,0006,0008,0979.0,+05.9,043,0084,1676558757,57.106 11,0005,0007,0978.7,+06.4,041,0089,1676559057,57.099 11,0004,0006,0979.0,+06.6,039,0079,1676559357,57.092 11,0004,0006,0978.6,+06.4,041,0089,1676559657,57.087 18,0004,0006,0978.7,+06.0,043,0095,1676559957,57.086 11,0003,0005,0978.7,+06.1,042,0092,1676560257,57.097 11,0005,0007,0978.8,+05.7,045,0077,1676560557,57.082 18,0004,0006,0978.9,+05.9,043,0081,1676560857,57.08 11,0005,0007,0979.0,+06.0,043,0095,1676561157,57.187 11,0005,0007,0979.0,+05.9,043,0082,1676561457,57.226 18,0005,0007,0978.9,+05.4,045,0098,1676561757,57.225 11,0004,0006,0979.0,+05.5,044,0084,1676562057,57.242 18,0005,0007,0978.6,+05.2,045,0082,1676562357,57.24 18,0006,0008,0978.5,+05.2,045,0084,1676562657,57.225 13,0005,0007,0978.5,+05.3,045,0075,1676562957,57.228 13,0007,0010,0978.6,+05.0,045,0107,1676563257,57.222 13,0006,0008,0978.4,+04.6,047,0079,1676563557,57.208 18,0005,0007,0978.1,+04.7,046,0091,1676563857,57.212 18,0006,0008,0978.4,+04.5,047,0080,1676564157,57.202 18,0008,0011,0978.5,+04.2,048,0081,1676564457,57.2 18,0012,0016,0978.2,+03.8,051,0109,1676564757,57.321 18,0008,0011,0978.3,+03.6,051,0075,1676565057,57.346 16,0006,0008,0978.4,+03.3,054,0085,1676565357,57.346 13,0006,0008,0978.2,+03.5,053,0089,1676565657,57.339 18,0006,0008,0978.1,+03.2,054,0104,1676565957,57.35 13,0006,0008,0978.1,+03.2,054,0077,1676566257,57.339 16,0006,0008,0978.0,+03.2,054,0088,1676566557,57.328 18,0008,0011,0978.3,+03.5,051,0111,1676566857,57.333 13,0007,0010,0978.4,+03.3,052,0086,1676567157,57.349 13,0007,0010,0978.1,+02.9,055,0072,1676567457,57.351 18,0007,0010,0978.1,+02.8,055,0073,1676567757,57.338 18,0007,0010,0978.1,+02.9,055,0090,1676568057,57.345 18,0009,0012,0978.2,+03.0,054,0097,1676568357,57.454 18,0010,0013,0978.0,+03.2,053,0091,1676568657,57.498 13,0011,0015,0978.0,+02.9,054,0085,1676568957,57.504 16,0009,0012,0977.9,+03.1,053,0083,1676569257,57.492 16,0008,0011,0977.8,+02.6,056,0079,1676569557,57.498 18,0009,0012,0977.6,+02.7,055,0080,1676569857,57.494 16,0009,0012,0977.9,+02.7,055,0089,1676570157,57.492 16,0009,0012,0977.8,+02.5,055,0084,1676570457,57.494 16,0010,0013,0977.9,+02.4,056,0067,1676570757,57.494 11,0012,0016,0977.9,+02.4,055,0078,1676571057,57.488 18,0010,0013,0977.8,+02.4,055,0074,1676571357,57.478 11,0010,0013,0977.6,+02.3,056,0079,1676571657,57.482 18,0011,0015,0977.4,+02.2,056,0086,1676571957,57.599 13,0010,0013,0977.6,+02.3,056,0069,1676572257,57.629 13,0011,0015,0977.6,+02.3,055,0081,1676572557,57.636 13,0009,0012,0977.6,+02.2,056,0096,1676572857,57.61 18,0008,0011,0977.7,+02.0,057,0090,1676573157,57.626 13,0010,0013,0977.6,+02.0,056,0091,1676573457,57.633 16,0010,0013,0977.5,+01.9,057,0090,1676573757,57.631 11,0012,0016,0977.3,+01.7,058,0090,1676574057,57.632 13,0010,0013,0977.4,+01.8,057,0088,1676574357,57.635 16,0012,0016,0977.6,+01.6,059,0091,1676574657,57.636 11,0013,0017,0977.6,+01.5,059,0092,1676574957,57.629 11,0013,0017,0977.1,+01.7,057,0097,1676575257,57.619 13,0013,0017,0977.3,+01.8,058,0084,1676575557,57.732 13,0013,0017,0977.2,+01.7,059,0093,1676575857,57.764 09,0012,0016,0977.4,+01.8,058,0088,1676576157,57.775 11,0012,0016,0977.0,+01.7,059,0080,1676576457,57.781 18,0014,0018,0977.2,+01.8,059,0096,1676576757,57.768 18,0014,0018,0976.9,+01.8,060,0086,1676577057,57.766 18,0012,0016,0977.0,+01.6,060,0085,1676577357,57.77 18,0012,0016,0976.9,+01.7,061,0084,1676577657,57.771 18,0015,0021,0976.8,+01.7,061,0103,1676577957,57.779 13,0015,0021,0976.9,+01.6,061,0079,1676578257,57.766 18,0015,0021,0976.6,+01.7,061,0106,1676578557,57.776 18,0013,0017,0977.0,+01.6,061,0082,1676578857,57.767 16,0014,0018,0976.8,+01.5,062,0090,1676579157,57.88 18,0014,0018,0976.7,+01.6,062,0090,1676579457,57.91 18,0012,0016,0976.6,+01.5,062,0080,1676579757,57.917 13,0014,0018,0976.3,+01.3,063,0092,1676580057,57.919 13,0015,0021,0976.7,+01.4,063,0092,1676580357,57.911 18,0014,0018,0976.4,+01.4,063,0089,1676580657,57.918 18,0013,0017,0976.5,+01.6,062,0074,1676580957,57.913 18,0015,0021,0976.3,+01.6,063,0087,1676581257,57.913 16,0015,0021,0976.3,+01.8,061,0095,1676581557,57.91 18,0014,0018,0976.2,+01.7,063,0098,1676581857,57.902 16,0014,0018,0976.4,+01.7,063,0092,1676582157,57.9 18,0014,0018,0976.0,+01.8,063,0104,1676582457,57.902 18,0015,0021,0976.1,+01.8,062,0087,1676582758,58.012 18,0015,0021,0976.0,+01.8,063,0081,1676583058,58.049 21,0015,0021,0976.1,+02.2,060,0083,1676583358,58.046 13,0013,0017,0976.1,+02.0,061,0087,1676583658,58.055 13,0015,0021,0976.0,+02.0,061,0097,1676583958,58.059 16,0014,0018,0975.8,+02.0,061,0096,1676584258,58.059 11,0013,0017,0976.0,+02.1,061,0092,1676584558,58.056 11,0014,0018,0976.1,+02.3,060,0090,1676584858,58.056 18,0012,0016,0976.0,+02.3,060,0085,1676585158,58.055 18,0014,0018,0975.9,+02.3,060,0078,1676585458,58.06 13,0014,0018,0975.8,+02.3,060,0093,1676585758,58.053 21,0013,0017,0975.8,+02.5,059,0079,1676586058,58.048 18,0012,0016,0975.4,+02.4,060,0081,1676586358,58.173 11,0012,0016,0975.8,+02.5,058,0067,1676586658,58.218 13,0013,0017,0975.4,+02.4,060,0082,1676586958,58.205 11,0014,0018,0975.7,+02.5,059,0086,1676587258,58.207 13,0012,0016,0975.5,+02.7,057,0082,1676587558,58.214 18,0011,0015,0975.8,+02.6,059,0082,1676587858,58.216 13,0011,0015,0975.6,+02.4,060,0095,1676588158,58.199 11,0012,0016,0975.8,+02.3,060,0087,1676588458,58.198 11,0010,0013,0975.4,+02.3,060,0090,1676588758,58.199 21,0010,0013,0975.7,+02.2,060,0081,1676589058,58.193 11,0013,0017,0975.4,+02.2,060,0095,1676589358,58.198 18,0010,0013,0975.4,+02.1,061,0085,1676589658,58.196 18,0014,0018,0975.4,+02.3,060,0077,1676589958,58.314 18,0011,0015,0975.2,+02.3,059,0087,1676590258,58.338 18,0015,0021,0975.4,+02.1,061,0076,1676590558,58.35 13,0011,0015,0975.4,+02.4,060,0101,1676590858,58.347 11,0012,0016,0975.1,+02.2,060,0103,1676591158,58.342 13,0012,0016,0975.4,+02.4,058,0090,1676591458,58.349 18,0010,0013,0975.1,+02.6,057,0091,1676591758,58.341 21,0012,0016,0975.5,+02.3,059,0086,1676592058,58.325 18,0012,0016,0975.3,+02.2,061,0111,1676592358,58.334 18,0011,0015,0975.0,+02.6,057,0088,1676592658,58.334 18,0010,0013,0975.3,+02.3,060,0086,1676592958,58.331 18,0011,0015,0975.3,+02.4,059,0089,1676593258,58.321 18,0013,0017,0975.1,+02.5,059,0093,1676593558,58.446 09,0012,0016,0975.1,+02.3,060,0100,1676593858,58.48 11,0010,0013,0975.0,+02.5,058,0095,1676594158,58.471 11,0009,0012,0975.3,+02.3,060,0079,1676594458,58.471 18,0011,0015,0975.0,+02.7,057,0082,1676594758,58.471 11,0013,0017,0975.1,+02.7,057,0087,1676595058,58.467 13,0010,0013,0974.9,+02.9,056,0099,1676595358,58.481 13,0008,0011,0975.0,+02.5,059,0094,1676595658,58.462 18,0009,0012,0974.9,+02.4,059,0073,1676595958,58.467 18,0007,0010,0974.5,+02.6,058,0090,1676596258,58.467 21,0009,0012,0974.4,+02.4,059,0089,1676596558,58.466 18,0008,0011,0974.7,+02.6,057,0069,1676596858,58.459 11,0009,0012,0974.4,+02.5,058,0077,1676597158,58.583 11,0007,0010,0974.6,+02.4,058,0094,1676597458,58.623 11,0007,0010,0974.4,+02.6,058,0088,1676597758,58.618 13,0010,0013,0974.5,+02.4,058,0097,1676598058,58.606 18,0008,0011,0974.3,+02.6,057,0098,1676598358,58.61 21,0009,0012,0974.5,+02.5,057,0082,1676598658,58.604 13,0010,0013,0974.2,+02.2,059,0083,1676598958,58.605 11,0007,0010,0974.3,+02.3,058,0074,1676599258,58.6 11,0006,0008,0974.3,+02.5,056,0074,1676599558,58.601 21,0006,0008,0974.2,+02.5,057,0084,1676599858,58.614 21,0007,0010,0974.2,+02.3,059,0099,1676600158,58.607 13,0007,0010,0973.9,+02.4,057,0084,1676600458,58.618 18,0006,0008,0973.9,+02.2,058,0099,1676600758,58.73 11,0007,0010,0974.2,+02.2,059,0092,1676601058,58.757 13,0006,0008,0974.1,+02.0,061,0080,1676601358,58.77 18,0008,0011,0973.9,+02.1,059,0087,1676601658,58.765 18,0007,0010,0974.3,+02.2,058,0111,1676601958,58.765 18,0008,0011,0974.0,+02.1,059,0092,1676602258,58.755 21,0009,0012,0974.1,+02.0,059,0082,1676602558,58.752 13,0008,0011,0973.9,+02.1,059,0096,1676602858,58.752 18,0008,0011,0974.1,+02.1,059,0086,1676603158,58.755 16,0008,0011,0974.1,+02.3,059,0097,1676603458,58.74 16,0009,0012,0974.3,+02.2,059,0088,1676603758,58.739 18,0008,0011,0974.1,+02.4,057,0088,1676604058,58.741 11,0009,0012,0974.3,+02.6,057,0080,1676604358,58.866 18,0010,0013,0974.5,+02.2,059,0089,1676604658,58.916 18,0009,0012,0974.3,+02.2,059,0088,1676604958,58.901 09,0008,0011,0974.3,+02.4,057,0068,1676605258,58.899 13,0008,0011,0974.3,+02.2,059,0086,1676605558,58.894 21,0009,0012,0974.2,+02.5,057,0084,1676605858,58.889 13,0008,0011,0974.2,+02.3,058,0075,1676606158,58.898 11,0007,0010,0974.4,+02.5,057,0088,1676606458,58.903 21,0010,0013,0974.4,+02.5,058,0083,1676606758,58.889 13,0008,0011,0974.6,+02.6,057,0093,1676607058,58.892 11,0007,0010,0974.4,+02.6,057,0108,1676607358,58.894 11,0008,0011,0974.2,+03.2,054,0089,1676607658,58.889 21,0009,0012,0974.5,+02.9,056,0076,1676607958,59 13,0009,0012,0974.4,+03.2,054,0080,1676608259,59.049 09,0009,0012,0974.5,+03.0,055,0113,1676608559,59.046 21,0009,0012,0974.3,+02.6,057,0087,1676608859,59.045 18,0009,0012,0974.4,+03.3,053,0089,1676609159,59.049 18,0008,0011,0974.6,+02.8,055,0084,1676609459,59.036 18,0011,0015,0974.6,+02.9,056,0083,1676609759,59.029 11,0010,0013,0974.5,+02.7,057,0090,1676610059,59.039 18,0009,0012,0974.4,+02.9,055,0097,1676610359,59.023 18,0011,0015,0974.3,+02.9,056,0088,1676610659,59.027 18,0008,0011,0974.1,+02.7,057,0080,1676610959,59.021 18,0009,0012,0974.6,+03.0,057,0087,1676611259,59.021 18,0009,0012,0974.4,+03.0,056,0078,1676611559,59.129 18,0010,0013,0974.2,+03.2,056,0092,1676611859,59.178 09,0012,0016,0974.2,+03.1,055,0096,1676612159,59.174 18,0013,0017,0974.4,+03.4,055,0093,1676612459,59.169 21,0013,0017,0974.4,+03.3,056,0090,1676612759,59.16 11,0015,0021,0974.2,+04.0,056,0071,1676613059,59.168 18,0017,0023,0974.2,+04.0,056,0094,1676613359,59.169 18,0015,0021,0974.3,+03.9,056,0090,1676613659,59.182 09,0018,0024,0974.4,+03.8,057,0102,1676613959,59.175 21,0018,0024,0974.3,+03.7,058,0088,1676614259,59.178 09,0018,0024,0974.6,+03.9,055,0085,1676614559,59.176 21,0015,0021,0974.3,+03.7,058,0093,1676614859,59.167 09,0016,0022,0974.7,+03.9,055,0076,1676615159,59.279 18,0018,0024,0974.4,+03.6,057,0080,1676615459,59.306 21,0016,0022,0974.6,+03.8,056,0088,1676615759,59.306 16,0017,0023,0974.7,+03.9,055,0087,1676616059,59.312 21,0017,0023,0974.5,+04.0,056,0096,1676616359,59.303 11,0022,0029,0974.8,+04.2,054,0102,1676616659,59.308 16,0019,0026,0974.6,+03.9,058,0085,1676616959,59.32 18,0022,0029,0974.4,+04.2,056,0099,1676617259,59.31 23,0022,0029,0974.6,+04.1,056,0086,1676617559,59.312 18,0024,0032,0974.7,+04.7,054,0085,1676617859,59.297 11,0023,0031,0974.7,+04.5,058,0086,1676618159,59.286 21,0021,0028,0974.6,+04.6,055,0083,1676618459,59.286 16,0024,0032,0974.6,+04.9,053,0090,1676618759,59.4 21,0023,0031,0974.6,+04.9,055,0094,1676619059,59.446 16,0024,0032,0974.7,+05.2,053,0085,1676619359,59.446 11,0023,0031,0974.7,+05.2,053,0087,1676619659,59.435 09,0019,0026,0974.7,+05.2,054,0068,1676619959,59.437 09,0023,0031,0974.7,+05.3,054,0090,1676620259,59.429 06,0021,0028,0974.9,+05.8,052,0076,1676620559,59.424 13,0025,0034,0974.7,+05.7,053,0089,1676620859,59.432 18,0022,0029,0974.6,+05.7,053,0096,1676621159,59.435 13,0022,0029,0974.7,+05.9,054,0082,1676621459,59.422 11,0024,0032,0974.7,+06.0,053,0083,1676621759,59.428 11,0023,0031,0974.6,+06.0,053,0100,1676622059,59.43 25,0024,0032,0974.8,+06.1,054,0076,1676622359,59.541 09,0021,0028,0974.9,+06.2,053,0075,1676622659,59.571 23,0023,0031,0974.8,+06.1,053,0093,1676622959,59.56 11,0023,0031,0974.9,+06.3,053,0079,1676623259,59.551 16,0025,0034,0974.6,+06.1,052,0110,1676623559,59.571 23,0025,0034,0974.8,+06.1,052,0110,1676623859,59.551 09,0025,0034,0975.1,+06.3,052,0104,1676624159,59.556 25,0026,0036,0974.8,+06.8,050,0087,1676624459,59.555 16,0023,0031,0974.9,+06.3,053,0097,1676624759,59.547 16,0028,0038,0975.0,+06.2,053,0107,1676625059,59.55 16,0023,0031,0975.1,+06.6,052,0095,1676625359,59.544 11,0023,0031,0975.0,+06.7,052,0084,1676625659,59.547 13,0027,0037,0975.2,+07.0,052,0081,1676625959,59.655 13,0029,0039,0975.0,+07.0,051,0083,1676626259,59.692 11,0022,0029,0975.0,+07.3,051,0084,1676626559,59.695 11,0022,0029,0975.0,+06.9,054,0095,1676626859,59.696 06,0023,0031,0975.1,+07.0,051,0078,1676627159,59.691 23,0022,0029,0975.1,+07.0,051,0098,1676627459,59.684 18,0018,0024,0974.9,+06.8,052,0095,1676627759,59.691 16,0021,0028,0974.9,+07.4,050,0093,1676628059,59.678 21,0021,0028,0974.9,+07.4,050,0095,1676628359,59.674 18,0020,0027,0975.1,+07.8,048,0102,1676628659,59.664 21,0019,0026,0975.0,+07.5,050,0072,1676628959,59.674 13,0021,0028,0975.1,+07.8,048,0101,1676629259,59.669 13,0019,0026,0975.0,+08.1,047,0085,1676629559,59.782 18,0020,0027,0975.0,+08.1,047,0084,1676629859,59.834 09,0017,0023,0974.8,+07.8,049,0080,1676630159,59.808 13,0018,0024,0974.7,+08.0,048,0101,1676630459,59.825 13,0016,0022,0974.7,+08.5,046,0110,1676630759,59.813 16,0015,0021,0974.9,+08.0,048,0086,1676631059,59.803 21,0020,0027,0974.7,+08.1,047,0087,1676631359,59.801 16,0018,0024,0974.5,+08.2,047,0101,1676631659,59.795 18,0017,0023,0974.8,+08.8,044,0092,1676631959,59.794 18,0016,0022,0975.0,+09.2,044,0094,1676632259,59.79 18,0016,0022,0974.5,+08.8,045,0088,1676632559,59.783 13,0016,0022,0974.6,+08.7,046,0097,1676632859,59.786 13,0016,0022,0974.5,+08.9,045,0093,1676633159,59.89 11,0014,0018,0974.5,+09.0,045,0096,1676633459,59.934 09,0015,0021,0974.5,+08.8,045,0086,1676633759,59.931 25,0013,0017,0974.5,+08.7,045,0091,1676634059,59.933 21,0012,0016,0974.4,+09.0,043,0105,1676634359,59.921 28,0011,0015,0974.2,+09.2,044,0067,1676634659,59.914 23,0010,0013,0974.4,+09.4,042,0089,1676634959,59.925 23,0011,0015,0974.4,+10.1,039,0076,1676635259,59.918 18,0008,0011,0974.3,+09.3,041,0082,1676635559,59.911 23,0010,0013,0974.5,+10.5,038,0094,1676635859,59.909 18,0009,0012,0974.6,+09.9,040,0082,1676636159,59.906 21,0008,0011,0974.2,+09.9,039,0092,1676636459,59.892 16,0010,0013,0974.6,+10.7,036,0081,1676636760,0.01 18,0011,0015,0974.4,+10.4,038,0096,1676637060,0.053 13,0009,0012,0974.2,+10.4,038,0073,1676637360,0.051 21,0011,0015,0974.5,+10.2,039,0102,1676637660,0.049 23,0008,0011,0974.1,+09.7,042,0089,1676637960,0.033 23,0009,0012,0974.7,+10.2,040,0077,1676638260,0.029 21,0011,0015,0974.2,+10.1,039,0083,1676638560,0.039 25,0009,0012,0974.4,+10.0,042,0090,1676638860,0.02 28,0010,0013,0974.6,+09.8,040,0087,1676639160,0.016 13,0007,0010,0974.5,+09.5,041,0086,1676639460,0.02 11,0008,0011,0974.2,+09.9,038,0084,1676639760,0.008 11,0008,0011,0974.4,+10.1,039,0079,1676640060,0.013 23,0008,0011,0974.3,+10.2,038,0079,1676640360,0.126 06,0008,0011,0974.4,+10.1,037,0093,1676640660,0.162 23,0010,0013,0974.4,+09.8,040,0099,1676640960,0.161 16,0013,0017,0974.3,+10.1,038,0092,1676641260,0.148 13,0008,0011,0974.1,+09.8,039,0082,1676641560,0.152 18,0011,0015,0974.2,+10.0,039,0097,1676641860,0.15 23,0009,0012,0974.4,+09.8,039,0088,1676642160,0.141 23,0009,0012,0974.4,+09.9,040,0094,1676642460,0.15 23,0010,0013,0974.2,+09.3,044,0085,1676642760,0.139 09,0010,0013,0974.4,+09.6,043,0096,1676643060,0.119 06,0010,0013,0974.1,+09.6,042,0090,1676643360,0.12 23,0009,0012,0974.3,+09.7,041,0088,1676643660,0.116 11,0011,0015,0974.7,+09.5,043,0092,1676643960,0.225 13,0010,0013,0974.3,+09.5,042,0096,1676644260,0.256 11,0013,0017,0974.3,+09.7,041,0093,1676644560,0.259 13,0010,0013,0974.7,+10.0,041,0087,1676644860,0.26 13,0009,0012,0974.4,+09.4,042,0097,1676645160,0.253 23,0010,0013,0974.5,+09.8,039,0085,1676645460,0.284 21,0010,0013,0974.6,+09.9,039,0070,1676645760,0.229 11,0012,0016,0974.5,+09.3,040,0084,1676646060,0.23 09,0010,0013,0974.6,+08.7,043,0073,1676646360,0.246 11,0011,0015,0974.6,+09.0,042,0088,1676646660,0.248 13,0010,0013,0974.9,+08.9,042,0083,1676646960,0.234 23,0011,0015,0974.8,+08.6,043,0091,1676647260,0.235 21,0010,0013,0974.7,+08.3,044,0093,1676647560,0.344 13,0009,0012,0974.9,+08.4,043,0077,1676647860,0.375 23,0010,0013,0974.9,+08.7,042,0083,1676648160,0.361 23,0013,0017,0974.8,+08.2,044,0080,1676648460,0.37 11,0010,0013,0975.1,+08.5,042,0081,1676648760,0.37 23,0011,0015,0975.0,+08.1,045,0088,1676649060,0.36 11,0012,0016,0974.8,+08.0,044,0075,1676649360,0.347 21,0013,0017,0975.0,+07.7,045,0081,1676649660,0.344 18,0014,0018,0975.1,+07.8,045,0087,1676649960,0.356 23,0013,0017,0974.9,+07.4,047,0092,1676650260,0.351 21,0012,0016,0975.1,+07.3,047,0099,1676650560,0.344 09,0014,0018,0975.2,+07.0,048,0082,1676650860,0.341 09,0011,0015,0975.3,+06.8,050,0105,1676651160,0.456 11,0011,0015,0975.1,+06.5,051,0093,1676651460,0.485 23,0011,0015,0975.2,+06.7,050,0095,1676651760,0.489 21,0011,0015,0975.1,+06.3,051,0093,1676652060,0.473 13,0012,0016,0975.4,+06.6,050,0100,1676652360,0.491 21,0012,0016,0975.2,+06.7,050,0091,1676652660,0.471 18,0012,0016,0975.2,+06.4,051,0101,1676652960,0.462 23,0013,0017,0975.1,+06.4,051,0080,1676653260,0.467 21,0014,0018,0975.3,+06.0,052,0088,1676653560,0.487 23,0013,0017,0975.1,+05.9,053,0097,1676653860,0.452 06,0013,0017,0975.0,+05.9,052,0073,1676654160,0.453 11,0013,0017,0975.4,+06.0,051,0075,1676654460,0.463 06,0012,0016,0975.1,+05.9,052,0098,1676654760,0.584 09,0012,0016,0975.1,+05.9,053,0084,1676655060,0.601 21,0012,0016,0975.1,+06.0,051,0083,1676655360,0.599 11,0011,0015,0975.1,+05.5,054,0088,1676655660,0.611 11,0012,0016,0975.3,+05.7,053,0098,1676655960,0.592 25,0014,0018,0975.0,+05.2,056,0090,1676656260,0.593 23,0013,0017,0975.2,+05.5,054,0076,1676656560,0.602 06,0013,0017,0975.4,+05.2,056,0089,1676656860,0.584 06,0015,0021,0975.1,+05.1,056,0086,1676657160,0.604 23,0015,0021,0975.6,+05.3,055,0085,1676657460,0.591 21,0012,0016,0975.4,+05.3,055,0077,1676657760,0.584 09,0014,0018,0975.1,+05.2,056,0087,1676658060,0.591 09,0013,0017,0975.4,+05.2,056,0077,1676658360,0.704 11,0013,0017,0975.5,+04.9,057,0104,1676658660,0.724 23,0015,0021,0975.1,+05.1,057,0082,1676658960,0.72 06,0014,0018,0975.2,+05.6,055,0084,1676659260,0.729 21,0015,0021,0975.0,+05.6,056,0088,1676659560,0.725 23,0015,0021,0975.5,+05.3,057,0102,1676659860,0.726 23,0015,0021,0975.5,+05.5,057,0089,1676660160,0.726 23,0016,0022,0975.5,+05.9,055,0083,1676660460,0.726 09,0015,0021,0975.6,+05.6,056,0080,1676660760,0.714 21,0015,0021,0975.7,+05.8,056,0074,1676661060,0.717 13,0014,0018,0975.5,+05.7,055,0068,1676661360,0.712 23,0014,0018,0975.3,+05.7,056,0088,1676661660,0.694 21,0015,0021,0975.6,+05.8,055,0075,1676661960,0.818 11,0013,0017,0975.2,+05.2,058,0100,1676662260,0.857 21,0013,0017,0975.2,+05.2,058,0089,1676662560,0.858 23,0015,0021,0975.3,+05.0,058,0088,1676662860,0.856 11,0015,0021,0975.3,+04.9,058,0082,1676663160,0.858 11,0014,0018,0975.2,+04.9,059,0068,1676663460,0.86 23,0016,0022,0975.2,+04.8,059,0099,1676663760,0.84 11,0017,0023,0975.0,+05.4,057,0089,1676664060,0.836 23,0015,0021,0975.3,+04.6,060,0094,1676664360,0.843 23,0019,0026,0974.7,+04.7,060,0074,1676664660,0.839 21,0016,0022,0974.9,+04.5,060,0078,1676664960,0.842 21,0016,0022,0975.0,+04.8,058,0098,1676665260,0.828 23,0016,0022,0975.0,+04.7,058,0094,1676665560,0.935 09,0017,0023,0975.1,+04.8,059,0090,1676665860,0.974 21,0017,0023,0974.9,+04.5,059,0075,1676666160,0.98 09,0014,0018,0974.8,+04.7,059,0090,1676666460,0.978 21,0016,0022,0974.9,+05.0,057,0071,1676666760,0.982 06,0015,0021,0974.7,+04.5,058,0086,1676667060,0.971 11,0015,0021,0974.7,+04.6,058,0101,1676667360,0.987 06,0014,0018,0974.9,+04.7,058,0094,1676667660,0.966 23,0017,0023,0974.7,+04.5,059,0078,1676667960,0.97 21,0016,0022,0974.9,+04.9,057,0075,1676668260,0.968 18,0014,0018,0974.6,+04.4,058,0079,1676668560,0.978 13,0015,0021,0974.6,+04.2,059,0088,1676668860,0.953 11,0014,0018,0974.6,+04.5,057,0091,1676669161,1.077 21,0016,0022,0974.7,+04.6,057,0097,1676669461,1.11 09,0014,0018,0974.4,+04.5,057,0101,1676669761,1.103 21,0018,0024,0974.5,+05.9,051,0099,1676670061,1.104 09,0017,0023,0974.1,+04.6,057,0094,1676670361,1.094 21,0016,0022,0974.1,+05.1,054,0090,1676670661,1.092 21,0015,0021,0974.1,+04.7,056,0099,1676670961,1.092 21,0014,0018,0974.2,+04.9,054,0093,1676671261,1.101 09,0016,0022,0974.0,+05.0,055,0088,1676671561,1.094 21,0012,0016,0974.3,+05.2,054,0104,1676671861,1.084 11,0013,0017,0973.9,+05.0,055,0093,1676672161,1.093 09,0012,0016,0974.1,+04.7,058,0094,1676672461,1.097 21,0014,0018,0973.9,+04.6,056,0083,1676672761,1.207 09,0014,0018,0974.2,+04.7,057,0065,1676673061,1.253 06,0016,0022,0973.9,+04.7,056,0101,1676673361,1.253 06,0014,0018,0974.2,+04.9,054,0084,1676673661,1.252 09,0014,0018,0973.9,+05.0,054,0083,1676673961,1.242 23,0014,0018,0973.9,+04.4,057,0080,1676674261,1.231 06,0013,0017,0974.2,+04.7,056,0083,1676674561,1.228 21,0014,0018,0974.0,+04.6,056,0089,1676674861,1.233 18,0013,0017,0973.8,+04.7,055,0087,1676675161,1.233 06,0016,0022,0973.7,+04.4,057,0078,1676675461,1.227 23,0014,0018,0973.7,+04.4,057,0083,1676675761,1.231 21,0012,0016,0973.6,+04.5,056,0090,1676676061,1.232 06,0013,0017,0973.5,+04.4,057,0100,1676676361,1.345 09,0014,0018,0973.6,+04.7,055,0104,1676676661,1.397 21,0011,0015,0973.6,+04.8,058,0081,1676676961,1.379 09,0012,0016,0973.5,+05.0,053,0088,1676677261,1.369 11,0014,0018,0973.3,+04.6,057,0086,1676677561,1.37 11,0011,0015,0973.3,+04.5,056,0092,1676677861,1.361 18,0013,0017,0973.3,+04.8,055,0095,1676678161,1.363 18,0014,0018,0973.2,+04.6,056,0104,1676678461,1.365 06,0013,0017,0973.0,+04.8,056,0095,1676678761,1.363 18,0012,0016,0973.0,+04.7,055,0076,1676679061,1.365 09,0013,0017,0973.1,+05.0,055,0094,1676679361,1.345 18,0012,0016,0972.8,+04.7,056,0086,1676679661,1.348 06,0014,0018,0972.9,+04.5,057,0079,1676679961,1.47 09,0015,0021,0972.6,+04.7,056,0088,1676680261,1.509 06,0012,0016,0972.6,+04.6,056,0102,1676680561,1.5 21,0012,0016,0972.8,+04.4,058,0096,1676680861,1.494 06,0015,0021,0972.5,+04.6,056,0080,1676681161,1.488 09,0013,0017,0972.6,+04.4,056,0091,1676681461,1.498 18,0012,0016,0972.8,+04.8,054,0085,1676681761,1.489 09,0014,0018,0972.7,+04.4,056,0090,1676682061,1.496 06,0013,0017,0972.5,+04.3,057,0093,1676682361,1.496 04,0013,0017,0972.4,+04.1,058,0093,1676682661,1.484 06,0014,0018,0972.4,+04.1,059,0091,1676682961,1.497 09,0011,0015,0972.2,+04.1,057,0085,1676683261,1.503 04,0013,0017,0972.4,+04.2,058,0071,1676683561,1.6 06,0013,0017,0972.2,+04.2,057,0097,1676683861,1.634 21,0014,0018,0972.3,+04.2,055,0086,1676684161,1.634 06,0014,0018,0972.4,+04.1,056,0088,1676684461,1.642 04,0014,0018,0972.2,+04.0,056,0082,1676684761,1.622 18,0011,0015,0972.5,+04.6,054,0096,1676685061,1.636 18,0012,0016,0972.4,+04.3,056,0093,1676685361,1.625 04,0011,0015,0972.5,+04.4,055,0099,1676685661,1.638 06,0013,0017,0972.1,+04.5,055,0097,1676685961,1.631 18,0011,0015,0972.4,+04.5,057,0085,1676686261,1.623 21,0012,0016,0972.2,+04.2,057,0089,1676686561,1.631 06,0013,0017,0972.6,+04.3,056,0083,1676686861,1.626 21,0015,0021,0972.1,+04.1,056,0073,1676687161,1.726 09,0011,0015,0972.1,+04.2,056,0090,1676687461,1.768 18,0011,0015,0972.2,+04.2,056,0095,1676687761,1.756 21,0010,0013,0972.3,+04.1,057,0094,1676688061,1.76 06,0011,0015,0972.0,+04.5,055,0096,1676688361,1.762 06,0012,0016,0972.0,+04.4,055,0089,1676688661,1.753 06,0010,0013,0971.9,+04.3,056,0093,1676688961,1.751 06,0011,0015,0971.9,+04.4,055,0093,1676689261,1.751 18,0012,0016,0972.1,+04.4,054,0094,1676689561,1.745 04,0011,0015,0971.7,+04.3,056,0067,1676689861,1.739 18,0011,0015,0972.0,+04.5,054,0109,1676690161,1.741 06,0012,0016,0972.0,+04.4,055,0092,1676690461,1.741 21,0012,0016,0972.1,+04.4,054,0110,1676690761,1.853 01,0014,0018,0972.0,+04.4,055,0095,1676691061,1.896 18,0011,0015,0971.6,+04.6,053,0075,1676691361,1.885 04,0011,0015,0971.8,+04.6,054,0083,1676691661,1.886 18,0011,0015,0971.7,+04.7,054,0087,1676691961,1.869 06,0010,0013,0972.0,+05.0,052,0093,1676692261,1.872 09,0010,0013,0971.9,+04.8,053,0085,1676692561,1.884 06,0012,0016,0971.9,+05.1,052,0097,1676692861,1.879 21,0010,0013,0971.7,+04.9,053,0089,1676693161,1.876 18,0009,0012,0971.8,+05.1,051,0091,1676693461,1.86 21,0010,0013,0971.5,+05.2,052,0088,1676693761,1.859 06,0010,0013,0971.5,+05.0,053,0095,1676694061,1.872 18,0010,0013,0971.3,+05.3,051,0104,1676694361,1.975 09,0009,0012,0971.4,+04.9,053,0095,1676694662,2.007 18,0010,0013,0971.4,+05.1,052,0097,1676694962,2.008 09,0008,0011,0971.4,+05.1,054,0083,1676695261,2 18,0010,0013,0971.5,+04.9,053,0082,1676695561,1.994 18,0009,0012,0971.3,+05.2,051,0090,1676695861,1.993 21,0010,0013,0971.1,+05.3,053,0080,1676696161,1.997 06,0011,0015,0971.3,+06.0,047,0082,1676696461,1.997 13,0012,0016,0971.2,+05.9,049,0093,1676696762,2.002 21,0010,0013,0971.2,+06.0,049,0080,1676697061,1.992 21,0009,0012,0971.1,+05.9,049,0100,1676697361,1.989 11,0008,0011,0971.2,+06.1,048,0082,1676697661,1.99 23,0008,0011,0971.1,+06.3,047,0080,1676697962,2.108 09,0007,0010,0971.4,+06.0,049,0090,1676698262,2.149 21,0008,0011,0971.3,+06.4,047,0086,1676698562,2.145 21,0008,0011,0971.2,+06.4,046,0088,1676698862,2.127 06,0008,0011,0971.0,+06.5,046,0080,1676699162,2.136 09,0008,0011,0971.1,+06.5,048,0109,1676699462,2.123 21,0007,0010,0971.4,+06.7,046,0091,1676699762,2.135 21,0007,0010,0971.1,+06.6,047,0104,1676700062,2.137 23,0007,0010,0970.8,+06.9,047,0107,1676700362,2.131 06,0007,0010,0971.3,+07.0,046,0081,1676700662,2.126 23,0006,0008,0970.9,+06.9,047,0095,1676700962,2.127 21,0006,0008,0971.2,+07.1,046,0079,1676701262,2.113 09,0007,0010,0971.2,+07.1,045,0103,1676701562,2.241 21,0007,0010,0971.2,+07.6,043,0106,1676701862,2.275 21,0007,0010,0970.9,+07.2,045,0086,1676702162,2.279 21,0007,0010,0971.1,+07.6,045,0098,1676702462,2.273 11,0007,0010,0971.2,+07.8,043,0108,1676702762,2.269 16,0007,0010,0971.1,+08.2,040,0080,1676703062,2.254 11,0009,0012,0971.3,+08.2,043,0095,1676703362,2.256 16,0007,0010,0971.2,+08.1,043,0091,1676703662,2.251 16,0008,0011,0971.2,+08.2,043,0083,1676703962,2.247 21,0011,0015,0971.5,+08.3,044,0083,1676704262,2.25 21,0010,0013,0971.2,+08.3,044,0082,1676704562,2.242 25,0008,0011,0971.2,+08.3,043,0086,1676704862,2.242 13,0007,0010,0971.2,+08.5,044,0073,1676705162,2.352 13,0008,0011,0971.2,+08.6,044,0073,1676705462,2.383 23,0006,0008,0971.5,+08.6,042,0093,1676705762,2.387 13,0008,0011,0971.3,+09.0,042,0110,1676706062,2.379 13,0005,0007,0971.3,+09.3,041,0118,1676706362,2.378 18,0006,0008,0971.1,+09.3,041,0073,1676706662,2.359 18,0008,0011,0971.5,+09.4,041,0092,1676706962,2.378 18,0006,0008,0971.2,+10.3,038,0076,1676707262,2.375 18,0008,0011,0971.4,+09.9,039,0072,1676707562,2.373 18,0007,0010,0971.2,+09.7,041,0097,1676707862,2.369 21,0007,0010,0971.2,+10.0,040,0087,1676708162,2.363 21,0007,0010,0971.1,+10.0,040,0096,1676708462,2.37 23,0006,0008,0971.1,+09.7,041,0107,1676708762,2.478 23,0007,0010,0971.0,+09.9,041,0104,1676709062,2.499 11,0006,0008,0971.0,+10.2,040,0084,1676709362,2.503 21,0006,0008,0971.2,+10.4,040,0083,1676709662,2.497 06,0006,0008,0970.8,+10.5,039,0093,1676709962,2.495 25,0006,0008,0970.9,+10.7,038,0069,1676710262,2.484 13,0008,0011,0971.0,+10.7,038,0105,1676710562,2.504 09,0006,0008,0970.7,+11.1,037,0090,1676710862,2.484 16,0006,0008,0970.9,+11.3,036,0082,1676711162,2.487 23,0006,0008,0970.9,+11.5,035,0080,1676711462,2.474 21,0008,0011,0970.5,+12.0,035,0094,1676711762,2.467 13,0008,0011,0970.6,+11.6,038,0093,1676712062,2.467 13,0006,0008,0970.4,+12.0,037,0084,1676712362,2.58 25,0005,0007,0970.5,+12.0,037,0086,1676712662,2.62 21,0005,0007,0970.3,+12.0,038,0083,1676712962,2.603 25,0005,0007,0970.6,+11.9,038,0096,1676713262,2.614 13,0005,0007,0970.7,+12.1,037,0089,1676713562,2.603 18,0006,0008,0970.6,+12.1,038,0092,1676713862,2.613 18,0007,0010,0970.6,+12.1,038,0094,1676714162,2.601 16,0005,0007,0970.6,+12.1,039,0072,1676714462,2.594 11,0006,0008,0970.5,+12.1,040,0096,1676714762,2.591 21,0006,0008,0970.6,+12.0,041,0086,1676715062,2.594 18,0005,0007,0970.6,+12.2,040,0087,1676715362,2.588 21,0006,0008,0970.6,+12.1,040,0076,1676715662,2.57 11,0005,0007,0970.2,+12.3,040,0107,1676715962,2.702 13,0005,0007,0970.3,+12.2,039,0096,1676716262,2.732 13,0005,0007,0970.4,+12.3,040,0095,1676716562,2.725 18,0005,0007,0970.2,+12.3,040,0088,1676716862,2.721 21,0008,0011,0970.2,+12.2,040,0085,1676717162,2.709 18,0006,0008,0969.7,+12.4,040,0104,1676717462,2.702 16,0006,0008,0970.3,+12.4,040,0094,1676717762,2.695 25,0005,0007,0970.1,+12.4,041,0093,1676718062,2.695 16,0005,0007,0970.0,+12.5,040,0085,1676718362,2.698 23,0006,0008,0969.9,+12.4,041,0086,1676718662,2.687 28,0007,0010,0969.8,+12.3,041,0098,1676718962,2.692 23,0006,0008,0970.0,+12.6,040,0085,1676719262,2.685 21,0006,0008,0969.9,+12.9,040,0086,1676719562,2.799 23,0007,0010,0970.1,+12.6,041,0109,1676719862,2.838 21,0006,0008,0969.6,+13.0,040,0084,1676720162,2.824 33,0005,0007,0969.7,+12.8,041,0095,1676720462,2.824 13,0006,0008,0969.8,+12.8,041,0095,1676720762,2.823 18,0004,0006,0969.4,+13.1,041,0089,1676721062,2.8 21,0005,0007,0969.5,+13.6,040,0098,1676721362,2.802 21,0005,0007,0969.3,+13.3,041,0092,1676721662,2.794 21,0004,0006,0969.4,+13.1,042,0091,1676721962,2.781 16,0005,0007,0969.3,+13.1,042,0088,1676722262,2.772 11,0004,0006,0969.1,+12.8,044,0081,1676722562,2.766 04,0006,0008,0969.4,+13.0,044,0073,1676722862,2.773 21,0004,0006,0969.2,+13.3,042,0090,1676723162,2.888 23,0005,0007,0969.2,+13.0,044,0096,1676723462,2.921 25,0005,0007,0969.0,+12.9,044,0081,1676723762,2.921 13,0004,0006,0969.3,+13.1,043,0091,1676724062,2.926 11,0005,0007,0969.0,+12.9,044,0076,1676724362,2.901 21,0007,0010,0968.9,+12.9,045,0093,1676724662,2.895 21,0004,0006,0969.2,+12.8,044,0091,1676724962,2.896 16,0007,0010,0969.4,+12.4,046,0089,1676725262,2.888 25,0004,0006,0969.2,+12.3,046,0076,1676725562,2.889 21,0005,0007,0969.2,+12.4,046,0095,1676725862,2.865 23,0004,0006,0969.0,+12.4,046,0091,1676726162,2.872 13,0006,0008,0969.0,+12.1,046,0072,1676726462,2.878 13,0005,0007,0968.8,+12.2,046,0081,1676727063,3.024 11,0005,0007,0968.9,+12.2,046,0084,1676727363,3.016 13,0004,0006,0969.0,+12.1,047,0077,1676727663,3.007 21,0004,0006,0969.2,+12.2,047,0085,1676727963,3.007 13,0004,0006,0969.0,+12.4,046,0093,1676728263,3.003 16,0005,0007,0968.9,+12.1,047,0088,1676728562,2.999 16,0004,0006,0969.4,+11.8,047,0087,1676728862,2.989 11,0004,0006,0969.0,+11.9,048,0096,1676729162,2.991 13,0005,0007,0968.9,+12.0,047,0086,1676729462,2.983 18,0004,0006,0968.9,+11.7,047,0092,1676729762,2.978 18,0005,0007,0968.8,+11.5,048,0077,1676730062,2.978 13,0004,0006,0968.9,+11.5,048,0082,1676730363,3.091 18,0005,0007,0969.1,+11.4,049,0094,1676730663,3.11 21,0003,0005,0969.1,+11.5,048,0091,1676730963,3.107 13,0004,0006,0968.9,+11.3,049,0105,1676731263,3.114 21,0006,0008,0968.8,+11.3,048,0093,1676731563,3.097 06,0004,0006,0968.9,+11.3,050,0093,1676731863,3.092 21,0005,0007,0968.9,+11.1,050,0073,1676732163,3.091 09,0005,0007,0968.7,+11.1,049,0095,1676732463,3.076 21,0006,0008,0968.8,+10.8,051,0084,1676732763,3.082 09,0005,0007,0968.9,+10.8,050,0107,1676733063,3.065 13,0005,0007,0968.6,+11.0,050,0107,1676733363,3.077 18,0007,0010,0968.9,+10.8,051,0094,1676733663,3.062 16,0005,0007,0968.9,+10.7,051,0076,1676733963,3.177 18,0007,0010,0968.6,+11.0,050,0105,1676734263,3.219 21,0007,0010,0968.7,+10.8,050,0090,1676734563,3.214 21,0004,0006,0968.5,+10.2,053,0078,1676734863,3.21 18,0005,0007,0968.5,+10.5,051,0088,1676735163,3.209 18,0007,0010,0968.8,+10.5,050,0093,1676735463,3.201 13,0005,0007,0968.2,+10.2,052,0087,1676735763,3.204 13,0004,0006,0968.5,+09.8,054,0075,1676736063,3.194 16,0004,0006,0968.8,+09.7,054,0092,1676736363,3.192 13,0005,0007,0968.8,+09.7,053,0094,1676736663,3.181 16,0005,0007,0968.6,+09.9,053,0077,1676736963,3.17 16,0005,0007,0968.5,+09.8,053,0089,1676737263,3.176 09,0006,0008,0968.6,+09.5,054,0090,1676737563,3.285 18,0007,0010,0968.8,+09.5,054,0080,1676737863,3.319 13,0006,0008,0968.5,+09.6,053,0102,1676738163,3.322 09,0006,0008,0968.6,+09.6,054,0092,1676738463,3.317 21,0004,0006,0968.6,+10.0,052,0072,1676738763,3.316 18,0004,0006,0968.5,+09.5,055,0086,1676739063,3.306 18,0003,0005,0969.0,+09.4,054,0105,1676739363,3.309 21,0005,0007,0968.9,+09.4,055,0082,1676739663,3.307 16,0005,0007,0969.1,+09.8,053,0086,1676739963,3.296 11,0008,0011,0968.9,+09.7,053,0078,1676740263,3.295 18,0006,0008,0969.0,+09.8,052,0079,1676740563,3.296 16,0005,0007,0969.1,+09.5,053,0085,1676740863,3.288 18,0005,0007,0968.7,+09.6,053,0096,1676741163,3.413 16,0005,0007,0968.6,+09.5,053,0083,1676741463,3.441 21,0005,0007,0968.7,+09.9,051,0075,1676741763,3.43 18,0005,0007,0968.8,+09.8,052,0099,1676742063,3.427 13,0007,0010,0969.0,+09.4,053,0076,1676742363,3.423 13,0007,0010,0969.1,+09.5,052,0071,1676742663,3.422 13,0005,0007,0968.7,+09.3,052,0076,1676742963,3.418 13,0005,0007,0968.8,+09.3,053,0085,1676743263,3.423 18,0008,0011,0969.0,+09.2,053,0090,1676743563,3.41 13,0005,0007,0968.9,+09.2,053,0088,1676743863,3.404 16,0006,0008,0968.7,+09.1,053,0081,1676744163,3.407 18,0005,0007,0968.8,+09.3,053,0091,1676744463,3.399 13,0005,0007,0968.9,+09.0,054,0089,1676744763,3.508 16,0006,0008,0969.0,+09.3,053,0089,1676745063,3.552 16,0006,0008,0969.2,+09.0,054,0100,1676745363,3.549 11,0005,0007,0968.8,+08.8,055,0078,1676745663,3.549 13,0005,0007,0969.1,+09.1,053,0076,1676745963,3.566 23,0005,0007,0969.1,+09.5,051,0088,1676746263,3.54 16,0005,0007,0969.5,+09.2,052,0090,1676746563,3.53 18,0005,0007,0969.2,+08.7,055,0087,1676746863,3.524 13,0005,0007,0969.2,+09.0,053,0078,1676747163,3.519 16,0006,0008,0969.3,+08.8,054,0106,1676747463,3.511 16,0004,0006,0969.2,+08.8,054,0090,1676747763,3.509 18,0006,0008,0969.4,+08.7,054,0084,1676748063,3.509 18,0006,0008,0969.7,+08.6,055,0082,1676748363,3.615 21,0005,0007,0969.6,+08.6,054,0088,1676748663,3.657 16,0007,0010,0969.6,+09.2,053,0082,1676748963,3.645 18,0006,0008,0969.5,+08.7,054,0073,1676749263,3.658 18,0005,0007,0969.3,+08.3,056,0092,1676749563,3.656 18,0004,0006,0969.3,+08.3,056,0090,1676749863,3.644 16,0007,0010,0969.4,+08.5,057,0109,1676750163,3.642 21,0007,0010,0969.6,+08.3,056,0083,1676750463,3.654 16,0004,0006,0969.4,+08.3,056,0085,1676750763,3.645 16,0006,0008,0969.3,+08.0,057,0087,1676751063,3.629 16,0006,0008,0969.6,+08.3,057,0088,1676751363,3.627 13,0005,0007,0969.6,+08.3,056,0079,1676751663,3.616 18,0005,0007,0969.5,+08.4,056,0093,1676751963,3.735 18,0004,0006,0969.4,+08.1,057,0084,1676752263,3.775 13,0006,0008,0969.6,+08.1,057,0103,1676752563,3.761 16,0005,0007,0969.5,+08.1,057,0088,1676752863,3.771 11,0006,0008,0969.2,+07.9,057,0099,1676753163,3.779 16,0005,0007,0969.2,+07.8,058,0106,1676753463,3.774 16,0005,0007,0969.2,+07.6,059,0107,1676753763,3.765 11,0004,0006,0969.3,+07.8,060,0094,1676754063,3.756 18,0007,0010,0969.3,+07.9,058,0074,1676754363,3.751 11,0005,0007,0969.1,+07.9,058,0081,1676754663,3.747 13,0007,0010,0969.2,+08.0,057,0076,1676754963,3.742 21,0006,0008,0969.1,+07.9,059,0065,1676755263,3.762 18,0006,0008,0969.3,+08.1,057,0083,1676755563,3.851 21,0005,0007,0969.2,+07.9,058,0105,1676755863,3.89 23,0007,0010,0969.2,+07.7,059,0101,1676756163,3.897 21,0006,0008,0969.0,+07.7,059,0084,1676756463,3.897 18,0006,0008,0969.2,+07.6,059,0104,1676756763,3.896 18,0006,0008,0968.9,+07.8,058,0079,1676757063,3.882 18,0009,0012,0969.1,+07.7,058,0074,1676757363,3.871 13,0008,0011,0969.0,+07.9,058,0090,1676757663,3.863 23,0006,0008,0968.8,+07.4,060,0085,1676757963,3.86 16,0007,0010,0969.0,+07.7,059,0106,1676758263,3.854 13,0007,0010,0968.8,+07.7,058,0082,1676758563,3.858 21,0006,0008,0968.9,+07.5,059,0081,1676758863,3.858 21,0006,0008,0968.9,+07.4,059,0087,1676759163,3.976 21,0011,0015,0968.7,+07.6,058,0086,1676759464,4.005 21,0009,0012,0968.8,+07.5,058,0084,1676759764,4 18,0006,0008,0968.5,+07.5,058,0081,1676760063,4 13,0008,0011,0968.8,+07.4,059,0077,1676760363,3.994 16,0007,0010,0968.8,+07.5,059,0077,1676760664,4.003 16,0007,0010,0968.7,+07.6,057,0076,1676760964,4.003 16,0007,0010,0969.1,+07.8,057,0073,1676761263,3.988 16,0007,0010,0968.7,+07.3,059,0089,1676761563,3.99 21,0007,0010,0968.6,+07.3,058,0114,1676761863,3.978 18,0008,0011,0968.7,+07.5,058,0098,1676762163,3.99 18,0007,0010,0968.6,+07.5,059,0099,1676762463,3.979 18,0006,0008,0968.7,+07.3,058,0089,1676762764,4.092 13,0007,0010,0968.8,+07.4,058,0099,1676763064,4.138 21,0006,0008,0968.4,+07.4,058,0087,1676763364,4.119 21,0006,0008,0968.4,+07.5,057,0082,1676763664,4.12 13,0006,0008,0968.5,+07.5,058,0100,1676763964,4.109 16,0006,0008,0968.5,+07.9,056,0086,1676764264,4.106 18,0007,0010,0968.4,+08.0,057,0095,1676764564,4.098 16,0006,0008,0968.5,+08.0,056,0113,1676764864,4.097 18,0005,0007,0968.6,+08.0,055,0098,1676765164,4.11 13,0007,0010,0968.4,+07.9,056,0088,1676765464,4.093 16,0006,0008,0968.4,+08.0,056,0086,1676765764,4.105 18,0007,0010,0968.4,+07.6,057,0102,1676766064,4.098 18,0006,0008,0968.2,+07.5,058,0082,1676766364,4.223 21,0006,0008,0968.4,+08.0,056,0112,1676766664,4.264 21,0006,0008,0968.2,+07.8,056,0093,1676766964,4.254 18,0007,0010,0968.3,+07.5,057,0091,1676767264,4.233 16,0006,0008,0968.0,+07.4,058,0090,1676767564,4.23 21,0007,0010,0968.2,+07.5,058,0109,1676767864,4.231 16,0007,0010,0968.3,+07.8,056,0082,1676768164,4.238 16,0010,0013,0968.1,+07.7,057,0091,1676768464,4.219 21,0006,0008,0968.0,+07.8,056,0093,1676768764,4.23 16,0007,0010,0967.8,+07.5,057,0097,1676769064,4.233 21,0006,0008,0967.7,+07.5,057,0080,1676769364,4.209 21,0007,0010,0968.0,+07.7,056,0082,1676769664,4.21 23,0009,0012,0967.9,+07.9,056,0100,1676769964,4.318 16,0006,0008,0967.9,+07.7,056,0083,1676770264,4.364 21,0008,0011,0967.8,+07.6,056,0085,1676770564,4.353 16,0008,0011,0967.5,+07.4,057,0096,1676770864,4.364 18,0007,0010,0967.5,+07.2,058,0092,1676771164,4.351 21,0007,0010,0967.9,+07.3,058,0100,1676771464,4.349 23,0008,0011,0967.6,+07.4,056,0081,1676771764,4.339 21,0005,0007,0967.8,+07.3,057,0090,1676772064,4.336 21,0007,0010,0967.5,+07.4,057,0093,1676772364,4.344 18,0006,0008,0967.6,+07.3,057,0105,1676772664,4.334 16,0009,0012,0967.8,+07.2,056,0098,1676772964,4.323 18,0006,0008,0967.7,+07.2,057,0102,1676773264,4.332 18,0008,0011,0967.6,+07.5,055,0098,1676773564,4.434 21,0010,0013,0967.4,+07.4,056,0098,1676773864,4.482 23,0009,0012,0967.5,+07.5,055,0099,1676774164,4.469 23,0007,0010,0967.6,+07.3,055,0094,1676774464,4.473 16,0008,0011,0967.3,+07.4,055,0094,1676774764,4.469 21,0007,0010,0967.5,+07.0,056,0088,1676775064,4.475 18,0010,0013,0967.4,+07.2,056,0072,1676775364,4.47 21,0008,0011,0967.2,+07.0,056,0081,1676775664,4.456 21,0006,0008,0967.4,+07.1,056,0085,1676775964,4.461 21,0006,0008,0967.4,+07.1,056,0089,1676776264,4.458 21,0006,0008,0967.3,+07.4,054,0076,1676776564,4.449 18,0008,0011,0967.4,+07.4,054,0087,1676776864,4.444 21,0007,0010,0967.8,+07.3,054,0086,1676777164,4.576 18,0006,0008,0967.9,+07.6,053,0086,1676777464,4.597 21,0007,0010,0968.1,+07.5,054,0106,1676777764,4.581 16,0006,0008,0967.8,+07.5,053,0113,1676778064,4.584 18,0006,0008,0968.0,+07.4,054,0078,1676778364,4.598 21,0008,0011,0967.8,+07.4,054,0090,1676778664,4.58 16,0006,0008,0968.0,+07.3,054,0092,1676778964,4.581 21,0006,0008,0968.0,+07.3,054,0103,1676779264,4.581 21,0007,0010,0967.8,+07.4,055,0098,1676779564,4.572 23,0007,0010,0968.0,+07.3,055,0100,1676779864,4.56 21,0005,0007,0968.1,+07.3,055,0094,1676780164,4.558 18,0005,0007,0968.1,+07.4,053,0110,1676780464,4.569 18,0009,0012,0968.2,+07.3,055,0080,1676780764,4.676 21,0007,0010,0968.2,+07.7,052,0116,1676781064,4.72 18,0007,0010,0968.4,+07.7,054,0079,1676781364,4.709 18,0006,0008,0968.3,+07.6,054,0090,1676781664,4.707 18,0007,0010,0968.5,+07.6,053,0084,1676781964,4.685 18,0006,0008,0968.3,+07.4,054,0076,1676782264,4.706 18,0005,0007,0968.6,+07.3,055,0097,1676782564,4.694 13,0006,0008,0968.4,+07.3,055,0073,1676782864,4.689 21,0005,0007,0968.5,+07.4,053,0102,1676783164,4.702 16,0006,0008,0968.6,+07.0,056,0090,1676783464,4.68 18,0007,0010,0968.5,+07.6,053,0098,1676783764,4.679 16,0008,0011,0968.5,+07.5,054,0081,1676784064,4.693 18,0007,0010,0968.5,+07.5,054,0085,1676784364,4.803 16,0008,0011,0968.7,+07.8,053,0100,1676784664,4.832 21,0009,0012,0968.6,+07.5,055,0076,1676784964,4.825 16,0007,0010,0968.6,+07.6,055,0089,1676785264,4.834 16,0009,0012,0968.7,+07.8,054,0089,1676785564,4.821 18,0007,0010,0968.5,+08.0,053,0109,1676785864,4.827 16,0007,0010,0968.7,+08.0,053,0088,1676786164,4.831 23,0009,0012,0968.7,+08.1,053,0085,1676786464,4.825 21,0008,0011,0968.9,+08.1,053,0091,1676786764,4.812 18,0007,0010,0968.8,+08.4,053,0076,1676787064,4.807 18,0009,0012,0969.0,+08.2,054,0096,1676787364,4.804 16,0008,0011,0969.0,+08.7,051,0110,1676787664,4.802 11,0007,0010,0968.8,+08.4,052,0096,1676787964,4.925 18,0010,0013,0968.7,+08.6,052,0083,1676788264,4.958 16,0009,0012,0969.2,+08.8,052,0092,1676788564,4.953 09,0009,0012,0969.2,+09.0,051,0078,1676788864,4.95 21,0011,0015,0969.3,+08.8,052,0095,1676789164,4.948 21,0010,0013,0969.4,+08.9,053,0083,1676789464,4.946 09,0011,0015,0969.0,+09.0,053,0087,1676789764,4.926 09,0009,0012,0969.4,+09.2,053,0088,1676790064,4.927 21,0010,0013,0969.4,+09.4,052,0088,1676790364,4.926 11,0009,0012,0969.5,+09.5,052,0088,1676790664,4.935 21,0010,0013,0969.7,+09.6,052,0097,1676790964,4.924 09,0013,0017,0969.7,+09.5,052,0086,1676791264,4.909 21,0010,0013,0969.7,+09.6,052,0093,1676791565,5.029 16,0011,0015,0969.8,+09.8,052,0084,1676791865,5.069 21,0010,0013,0970.0,+09.9,052,0077,1676792165,5.067 21,0012,0016,0969.9,+10.4,050,0073,1676792465,5.052 18,0010,0013,0969.9,+10.1,051,0099,1676792765,5.046 16,0010,0013,0969.7,+10.2,051,0084,1676793065,5.06 18,0011,0015,0970.1,+10.4,051,0098,1676793365,5.049 21,0009,0012,0969.8,+10.6,051,0091,1676793665,5.046 13,0011,0015,0970.1,+10.4,051,0099,1676793965,5.047 25,0013,0017,0969.9,+10.4,051,0094,1676794265,5.048 18,0009,0012,0970.0,+10.7,051,0100,1676794565,5.036 23,0010,0013,0969.9,+10.9,050,0093,1676794865,5.026 21,0010,0013,0969.8,+11.1,049,0084,1676795165,5.154 16,0012,0016,0969.8,+10.9,051,0073,1676795465,5.18 21,0011,0015,0970.1,+11.1,050,0090,1676795765,5.178 16,0009,0012,0969.9,+11.4,050,0080,1676796065,5.183 21,0010,0013,0969.8,+11.4,050,0084,1676796365,5.165 21,0009,0012,0969.7,+11.7,050,0111,1676796665,5.164 21,0011,0015,0970.0,+11.6,049,0093,1676796965,5.161 23,0010,0013,0970.0,+11.5,050,0080,1676797265,5.164 21,0010,0013,0969.9,+11.6,050,0088,1676797565,5.157 25,0012,0016,0969.7,+11.7,049,0086,1676797865,5.166 28,0009,0012,0969.7,+11.9,049,0089,1676798165,5.173 16,0007,0010,0969.8,+11.7,050,0086,1676798465,5.153 25,0009,0012,0969.8,+12.3,048,0106,1676798765,5.262 28,0011,0015,0969.5,+12.2,049,0094,1676799065,5.299 13,0009,0012,0969.5,+12.3,048,0082,1676799365,5.28 16,0009,0012,0969.7,+12.4,048,0098,1676799665,5.279 23,0006,0008,0969.7,+12.3,048,0093,1676799965,5.291 23,0009,0012,0969.6,+12.3,048,0099,1676800265,5.273 21,0008,0011,0969.5,+12.3,049,0095,1676800565,5.275 18,0013,0017,0969.2,+12.2,049,0075,1676800865,5.27 28,0007,0010,0969.6,+12.3,048,0086,1676801165,5.275 23,0007,0010,0969.4,+12.3,048,0082,1676801465,5.269 13,0010,0013,0969.5,+12.4,047,0085,1676801765,5.271 25,0006,0008,0969.1,+12.5,047,0077,1676802065,5.248 25,0006,0008,0968.9,+12.3,048,0085,1676802365,5.357 21,0007,0010,0968.9,+12.3,048,0082,1676802665,5.389 25,0006,0008,0969.0,+12.3,048,0089,1676802965,5.402 16,0006,0008,0968.9,+12.6,046,0081,1676803265,5.401 13,0005,0007,0968.8,+12.5,047,0090,1676803565,5.363 11,0008,0011,0968.8,+12.8,046,0076,1676803865,5.379 13,0006,0008,0968.6,+12.7,046,0091,1676804165,5.374 13,0008,0011,0968.7,+12.6,048,0086,1676804465,5.365 23,0005,0007,0968.4,+13.0,047,0076,1676804765,5.374 18,0006,0008,0968.5,+13.0,047,0091,1676805065,5.373 23,0006,0008,0968.5,+12.9,047,0099,1676805365,5.363 16,0005,0007,0968.4,+12.8,047,0080,1676805665,5.365 16,0006,0008,0968.4,+13.3,046,0096,1676805965,5.452 18,0006,0008,0968.1,+13.2,046,0068,1676806265,5.489 11,0005,0007,0968.2,+13.1,047,0093,1676806565,5.486 16,0005,0007,0968.3,+13.0,047,0079,1676806865,5.474 13,0004,0006,0968.2,+13.2,046,0075,1676807165,5.472 25,0005,0007,0968.1,+13.2,045,0086,1676807465,5.482 28,0004,0006,0968.4,+13.0,045,0077,1676807765,5.471 18,0004,0006,0968.3,+13.7,043,0096,1676808065,5.469 18,0004,0006,0968.3,+13.7,044,0086,1676808365,5.462 18,0003,0005,0968.0,+13.6,043,0086,1676808665,5.452 23,0004,0006,0968.1,+13.5,045,0106,1676808965,5.458 13,0004,0006,0968.2,+13.7,044,0095,1676809265,5.453 21,0004,0006,0967.9,+13.8,046,0075,1676809565,5.565 18,0003,0005,0968.0,+13.7,045,0096,1676809865,5.595 23,0004,0006,0967.9,+13.5,045,0096,1676810165,5.598 18,0004,0006,0968.1,+13.8,044,0086,1676810465,5.584 23,0004,0006,0967.9,+13.6,044,0108,1676810765,5.569 13,0004,0006,0968.2,+14.0,042,0091,1676811065,5.565 16,0004,0006,0968.2,+13.5,045,0091,1676811365,5.562 18,0004,0006,0968.0,+13.5,045,0082,1676811665,5.566 23,0004,0006,0968.0,+13.6,044,0092,1676811965,5.563 25,0003,0005,0967.8,+13.5,044,0080,1676812265,5.554 16,0004,0006,0967.9,+13.0,046,0087,1676812565,5.544 16,0004,0006,0967.7,+12.8,047,0105,1676812865,5.543 21,0003,0005,0967.6,+13.0,045,0083,1676813165,5.642 23,0004,0006,0967.8,+13.0,045,0087,1676813465,5.678 16,0004,0006,0967.5,+12.9,045,0101,1676813765,5.672 23,0003,0005,0967.6,+12.8,046,0093,1676814065,5.669 21,0004,0006,0967.4,+13.1,044,0084,1676814365,5.659 16,0006,0008,0967.9,+13.0,044,0087,1676814665,5.652 23,0004,0006,0967.2,+12.8,045,0093,1676814965,5.66 21,0004,0006,0967.6,+12.9,045,0094,1676815265,5.653 21,0003,0005,0967.6,+12.5,046,0079,1676815565,5.648 23,0004,0006,0967.4,+12.9,045,0085,1676815865,5.648 18,0003,0005,0967.8,+12.7,045,0090,1676816165,5.629 16,0003,0005,0967.7,+12.7,045,0116,1676816465,5.649 21,0003,0005,0967.3,+13.3,044,0082,1676816765,5.747 23,0003,0005,0967.7,+12.9,044,0093,1676817065,5.782 16,0004,0006,0967.6,+12.9,044,0084,1676817365,5.77 23,0002,0003,0967.5,+12.5,046,0101,1676817665,5.777 16,0004,0006,0967.9,+12.6,045,0097,1676817965,5.756 16,0003,0005,0967.8,+12.6,045,0091,1676818265,5.753 13,0003,0005,0967.6,+12.4,046,0089,1676818565,5.765 18,0002,0003,0967.3,+12.7,045,0093,1676818865,5.764 18,0002,0003,0967.6,+12.5,047,0098,1676819165,5.745 18,0003,0005,0967.5,+12.6,046,0094,1676819465,5.752 16,0002,0003,0967.4,+12.3,047,0097,1676819765,5.744 18,0003,0005,0967.6,+12.2,048,0078,1676820065,5.739 16,0002,0003,0967.6,+12.6,046,0091,1676820365,5.862 16,0003,0005,0967.3,+12.1,049,0098,1676820665,5.884 16,0003,0005,0967.4,+11.7,050,0072,1676820965,5.893 23,0002,0003,0967.3,+12.0,049,0065,1676821265,5.887 16,0003,0005,0967.3,+12.0,049,0106,1676821865,5.869 23,0005,0007,0967.2,+11.5,050,0076,1676822165,5.872 21,0002,0003,0967.6,+11.8,050,0087,1676822465,5.865 21,0003,0005,0967.7,+11.3,051,0076,1676822765,5.865 16,0002,0003,0967.6,+11.3,051,0083,1676823065,5.842 23,0002,0003,0967.5,+11.0,052,0078,1676823365,5.832 18,0002,0003,0967.7,+10.7,053,0101,1676823665,5.827 18,0005,0007,0967.8,+10.8,053,0098,1676823965,5.952 23,0003,0005,0967.6,+10.6,053,0079,1676824265,5.986 16,0002,0003,0967.6,+10.7,053,0088,1676824565,5.983 23,0003,0005,0968.0,+10.4,054,0094,1676824865,5.977 23,0006,0008,0967.7,+10.6,053,0080,1676825165,5.978 18,0003,0005,0967.7,+10.5,054,0094,1676825465,5.973 23,0002,0003,0967.6,+10.6,054,0085,1676825765,5.963 18,0002,0003,0967.7,+10.3,055,0102,1676826065,5.95 21,0006,0008,0967.6,+10.2,056,0072,1676826365,5.953 23,0002,0003,0967.6,+10.2,055,0079,1676826665,5.948 21,0003,0005,0967.8,+10.3,055,0087,1676826965,5.941 16,0002,0003,0967.7,+10.5,054,0095,1676827265,5.943 23,0002,0003,0967.3,+10.2,055,0090,1676827566,6.057 21,0004,0006,0967.8,+10.3,055,0096,1676827866,6.094 21,0003,0005,0967.5,+10.2,056,0092,1676828166,6.091 21,0002,0003,0967.7,+10.4,055,0100,1676828466,6.095 21,0002,0003,0967.7,+10.5,054,0078,1676828766,6.087 23,0003,0005,0967.3,+10.5,054,0087,1676829066,6.092 16,0004,0006,0967.7,+10.4,055,0093,1676829366,6.064 23,0003,0005,0967.6,+10.6,054,0108,1676829666,6.073 21,0003,0005,0967.7,+10.6,054,0098,1676829966,6.078 21,0002,0003,0967.6,+10.5,055,0088,1676830266,6.066 16,0004,0006,0967.6,+10.4,055,0094,1676830566,6.079 16,0003,0005,0967.3,+10.4,055,0082,1676830866,6.069 23,0003,0005,0967.3,+10.5,054,0106,1676831166,6.177 23,0005,0007,0967.5,+10.5,054,0090,1676831466,6.207 16,0003,0005,0967.5,+10.5,054,0076,1676831766,6.202 21,0003,0005,0967.5,+10.1,056,0085,1676832066,6.198 21,0005,0007,0967.5,+10.4,055,0087,1676832366,6.189 18,0003,0005,0967.4,+10.4,055,0099,1676832666,6.185 18,0003,0005,0967.7,+10.2,056,0089,1676832966,6.181 16,0004,0006,0967.8,+10.3,055,0100,1676833266,6.187 21,0003,0005,0967.4,+10.0,056,0097,1676833566,6.182 16,0004,0006,0967.5,+10.0,056,0088,1676833866,6.179 21,0003,0005,0967.5,+09.9,056,0090,1676834166,6.168 16,0004,0006,0967.6,+10.1,056,0099,1676834466,6.164 16,0006,0008,0967.7,+09.9,057,0090,1676834766,6.279 21,0003,0005,0967.6,+10.2,056,0085,1676835066,6.322 21,0004,0006,0967.6,+10.2,055,0081,1676835366,6.302 23,0003,0005,0967.9,+10.4,056,0084,1676835666,6.296 18,0004,0006,0968.0,+10.6,055,0086,1676835966,6.293 16,0003,0005,0968.1,+10.4,056,0086,1676836266,6.288 16,0006,0008,0968.1,+10.4,056,0084,1676836566,6.288 21,0003,0005,0968.1,+10.5,055,0081,1676836866,6.29 16,0004,0006,0967.9,+10.5,055,0090,1676837166,6.267 16,0007,0010,0967.8,+10.6,054,0085,1676837466,6.261 16,0004,0006,0968.2,+10.9,054,0095,1676837766,6.274 16,0005,0007,0968.1,+10.5,055,0089,1676838066,6.272 13,0005,0007,0968.2,+10.6,056,0115,1676838366,6.383 16,0004,0006,0968.0,+10.4,057,0089,1676838666,6.411 21,0005,0007,0968.0,+10.4,057,0087,1676838966,6.41 21,0005,0007,0968.1,+10.4,058,0075,1676839266,6.396 21,0004,0006,0968.1,+10.1,059,0091,1676839566,6.406 21,0003,0005,0968.1,+10.1,060,0084,1676839866,6.408 16,0005,0007,0968.3,+09.8,063,0093,1676840166,6.397 16,0003,0005,0968.3,+09.9,062,0089,1676840466,6.403 21,0007,0010,0968.1,+09.7,065,0101,1676840766,6.41 21,0005,0007,0968.0,+09.6,065,0110,1676841066,6.4 21,0005,0007,0967.8,+09.5,065,0106,1676841366,6.391 18,0005,0007,0968.1,+09.4,066,0092,1676841666,6.382 16,0006,0008,0968.2,+09.4,066,0100,1676841966,6.507 21,0005,0007,0968.0,+09.6,064,0084,1676842266,6.535 23,0006,0008,0968.0,+09.5,065,0104,1676842566,6.529 18,0007,0010,0968.1,+09.5,065,0087,1676842866,6.52 18,0006,0008,0968.2,+09.4,065,0085,1676843166,6.512 21,0007,0010,0968.0,+09.4,066,0082,1676843466,6.503 16,0006,0008,0968.3,+09.5,064,0069,1676843766,6.504 18,0007,0010,0968.2,+09.4,064,0101,1676844066,6.496 13,0007,0010,0968.0,+09.2,066,0071,1676844366,6.499 23,0008,0011,0968.0,+09.3,064,0093,1676844666,6.501 21,0009,0012,0968.1,+09.6,062,0089,1676844966,6.485 18,0008,0011,0968.3,+09.5,062,0089,1676845266,6.484 16,0007,0010,0968.1,+09.4,062,0096,1676845566,6.605 21,0007,0010,0968.0,+09.5,062,0108,1676845866,6.634 21,0008,0011,0968.3,+09.5,061,0093,1676846166,6.623 21,0008,0011,0968.2,+09.4,061,0083,1676846466,6.638 18,0007,0010,0967.9,+09.2,062,0081,1676846766,6.621 28,0009,0012,0968.0,+09.3,060,0094,1676847066,6.614 21,0008,0011,0968.1,+09.4,060,0091,1676847366,6.616 16,0008,0011,0968.0,+09.4,060,0099,1676847666,6.61 18,0012,0016,0967.8,+09.5,059,0099,1676847966,6.602 21,0010,0013,0967.9,+09.1,061,0094,1676848266,6.601 13,0010,0013,0967.9,+09.0,062,0072,1676848566,6.605 18,0009,0012,0968.1,+08.9,061,0095,1676848866,6.603 13,0009,0012,0967.9,+09.0,061,0103,1676849166,6.719 18,0010,0013,0967.5,+08.8,061,0085,1676849466,6.749 16,0010,0013,0967.8,+08.6,061,0090,1676849766,6.729 16,0009,0012,0967.6,+08.5,062,0072,1676850066,6.707 21,0010,0013,0967.4,+08.5,061,0090,1676850366,6.722 23,0011,0015,0967.5,+08.3,062,0080,1676850666,6.707 21,0011,0015,0967.4,+08.5,061,0088,1676850966,6.723 21,0011,0015,0967.7,+08.4,061,0096,1676851266,6.725 21,0010,0013,0967.5,+08.3,062,0079,1676851566,6.719 13,0011,0015,0967.6,+08.3,062,0101,1676851866,6.703 13,0010,0013,0967.9,+08.1,062,0081,1676852166,6.711 16,0012,0016,0967.7,+08.0,063,0075,1676852466,6.726 16,0011,0015,0967.6,+07.9,063,0102,1676852766,6.824 21,0011,0015,0967.5,+08.3,061,0106,1676853066,6.863 16,0013,0017,0967.3,+08.0,063,0090,1676853366,6.85 21,0010,0013,0967.3,+08.6,060,0085,1676853666,6.852 21,0011,0015,0967.3,+08.2,061,0095,1676853966,6.85 16,0011,0015,0967.3,+08.0,062,0099,1676854266,6.843 13,0011,0015,0967.6,+08.0,062,0089,1676854566,6.82 21,0011,0015,0967.5,+08.0,063,0084,1676854866,6.821 21,0009,0012,0967.6,+07.9,063,0087,1676855166,6.819 16,0010,0013,0967.6,+07.9,063,0078,1676855466,6.813 23,0010,0013,0967.1,+07.9,063,0085,1676855766,6.82 23,0010,0013,0967.4,+07.9,063,0098,1676856066,6.809 21,0010,0013,0967.4,+07.8,063,0109,1676856366,6.929 13,0013,0017,0967.5,+08.1,062,0096,1676856666,6.97 16,0012,0016,0967.4,+07.9,063,0088,1676856966,6.959 23,0011,0015,0967.3,+07.8,063,0101,1676857266,6.969 18,0011,0015,0967.1,+07.9,062,0083,1676857566,6.955 25,0010,0013,0967.2,+07.7,064,0094,1676857866,6.953 21,0009,0012,0966.8,+07.6,064,0104,1676858166,6.954 13,0012,0016,0966.8,+07.6,064,0083,1676858466,6.957 23,0011,0015,0966.9,+07.6,063,0100,1676858766,6.941 16,0010,0013,0967.1,+07.8,063,0074,1676859066,6.941 25,0010,0013,0967.3,+07.4,064,0070,1676859366,6.938 18,0010,0013,0967.1,+07.6,063,0078,1676859666,6.927 21,0010,0013,0967.3,+07.5,063,0089,1676859967,7.05 13,0011,0015,0967.4,+07.5,063,0084,1676860267,7.088 11,0011,0015,0967.5,+07.4,063,0089,1676860567,7.092 16,0012,0016,0967.7,+07.4,064,0096,1676860867,7.08 16,0011,0015,0967.8,+07.4,064,0076,1676861167,7.072 16,0010,0013,0967.7,+07.4,063,0093,1676861467,7.087 21,0010,0013,0968.1,+07.3,064,0085,1676861767,7.062 13,0010,0013,0968.1,+07.1,065,0098,1676862067,7.068 21,0009,0012,0968.0,+07.2,064,0068,1676862367,7.058 06,0010,0013,0968.3,+07.2,064,0089,1676862667,7.067 16,0010,0013,0968.4,+07.1,065,0095,1676862967,7.056 23,0009,0012,0968.5,+06.9,066,0086,1676863267,7.064 13,0008,0011,0968.3,+07.1,065,0077,1676863567,7.178 13,0009,0012,0968.6,+06.9,065,0080,1676863867,7.208 13,0008,0011,0968.8,+06.6,066,0093,1676864167,7.212 16,0009,0012,0968.6,+06.8,066,0102,1676864467,7.197 13,0007,0010,0968.8,+06.6,067,0085,1676864767,7.219 16,0009,0012,0968.7,+06.7,066,0070,1676865067,7.199 16,0009,0012,0969.0,+06.5,067,0108,1676865367,7.193 11,0010,0013,0968.8,+06.6,066,0077,1676865667,7.188 13,0008,0011,0968.9,+06.3,067,0092,1676865967,7.188 11,0008,0011,0968.8,+06.3,067,0090,1676866267,7.185 18,0007,0010,0968.8,+06.2,067,0098,1676866567,7.181 18,0008,0011,0969.0,+06.3,068,0099,1676866867,7.176 18,0008,0011,0969.0,+06.5,066,0094,1676867167,7.31 11,0008,0011,0969.1,+06.5,067,0082,1676867467,7.331 09,0007,0010,0969.1,+06.4,067,0092,1676867767,7.324 18,0007,0010,0969.0,+06.5,067,0094,1676868067,7.321 16,0008,0011,0969.1,+06.6,065,0083,1676868367,7.32 18,0009,0012,0968.9,+06.6,066,0085,1676868667,7.318 16,0008,0011,0969.4,+06.6,066,0094,1676868967,7.321 09,0007,0010,0969.2,+06.6,066,0087,1676869267,7.315 18,0006,0008,0969.5,+06.7,065,0084,1676869567,7.312 13,0008,0011,0969.6,+06.7,065,0085,1676869867,7.309 21,0005,0007,0969.7,+06.7,065,0080,1676870167,7.295 21,0005,0007,0969.8,+06.7,066,0074,1676870467,7.3 13,0005,0007,0969.6,+06.7,065,0088,1676870767,7.411 13,0006,0008,0969.8,+06.7,065,0092,1676871067,7.457 21,0006,0008,0970.1,+06.7,065,0076,1676871367,7.454 11,0005,0007,0970.4,+06.8,065,0083,1676871667,7.447 13,0011,0015,0970.4,+06.3,065,0092,1676871967,7.434 21,0006,0008,0970.3,+05.8,066,0067,1676872267,7.437 11,0006,0008,0970.9,+05.7,065,0080,1676872567,7.433 23,0004,0006,0971.0,+05.0,063,0085,1676872867,7.442 28,0002,0003,0971.0,+04.7,062,0072,1676873167,7.434 28,0003,0005,0971.2,+04.5,063,0075,1676873467,7.421 16,0003,0005,0971.5,+04.2,062,0088,1676873767,7.427 21,0003,0005,0971.5,+04.2,061,0080,1676874067,7.421 18,0003,0005,0971.6,+04.2,062,0088,1676874367,7.528 11,0003,0005,0971.4,+04.2,062,0089,1676874667,7.565 18,0003,0005,0971.7,+03.9,063,0085,1676874967,7.57 21,0003,0005,0971.5,+03.9,063,0095,1676875267,7.577 18,0004,0006,0972.0,+04.1,063,0084,1676875567,7.56 13,0003,0005,0972.0,+03.7,065,0078,1676875867,7.568 13,0004,0006,0972.0,+03.7,063,0078,1676876167,7.557 18,0004,0006,0971.9,+03.5,064,0097,1676876467,7.55 13,0005,0007,0971.9,+03.2,064,0085,1676876767,7.548 18,0004,0006,0972.1,+03.4,064,0097,1676877067,7.542 13,0005,0007,0972.3,+03.3,064,0085,1676877367,7.542 16,0004,0006,0972.3,+03.3,063,0102,1676877667,7.543 13,0006,0008,0972.3,+03.0,064,0070,1676877967,7.669 21,0004,0006,0972.2,+03.4,065,0093,1676878267,7.697 13,0004,0006,0972.6,+03.6,062,0094,1676878567,7.689 16,0005,0007,0972.6,+03.1,064,0096,1676878867,7.683 18,0004,0006,0972.6,+03.3,063,0081,1676879167,7.691 11,0005,0007,0972.5,+03.2,063,0101,1676879467,7.679 11,0004,0006,0972.8,+03.1,063,0085,1676879767,7.681 16,0005,0007,0972.8,+03.3,064,0088,1676880067,7.683 11,0004,0006,0972.7,+03.7,063,0095,1676880367,7.679 16,0003,0005,0972.8,+03.5,063,0093,1676880667,7.685 13,0004,0006,0972.7,+03.8,061,0086,1676880967,7.688 18,0005,0007,0972.7,+03.7,063,0076,1676881267,7.682 11,0005,0007,0972.7,+03.7,062,0070,1676881567,7.791 18,0007,0010,0972.8,+03.9,062,0082,1676881867,7.839 18,0006,0008,0973.1,+04.3,061,0082,1676882167,7.832 13,0004,0006,0973.1,+04.2,062,0085,1676882467,7.822 16,0006,0008,0973.0,+04.3,061,0084,1676882767,7.836 18,0005,0007,0973.2,+04.5,061,0095,1676883067,7.829 16,0006,0008,0973.3,+04.7,062,0074,1676883367,7.826 30,0005,0007,0973.3,+04.6,062,0102,1676883667,7.822 23,0006,0008,0973.5,+03.9,062,0085,1676883967,7.82 16,0005,0007,0973.5,+04.1,061,0091,1676884267,7.808 16,0004,0006,0973.4,+03.9,061,0074,1676884567,7.812 16,0005,0007,0973.5,+04.1,061,0088,1676884867,7.801 11,0005,0007,0973.9,+04.3,061,0089,1676885167,7.918 13,0006,0008,0973.8,+04.3,061,0078,1676885467,7.95 16,0005,0007,0973.9,+04.0,062,0070,1676885767,7.935 13,0005,0007,0974.2,+04.0,061,0092,1676886067,7.944 16,0004,0006,0973.7,+04.0,062,0102,1676886367,7.94 13,0005,0007,0973.9,+03.9,063,0087,1676886667,7.933 16,0005,0007,0973.6,+03.8,063,0083,1676886967,7.942 18,0006,0008,0973.6,+03.7,063,0093,1676887267,7.945 13,0005,0007,0973.6,+04.1,063,0086,1676887567,7.946 18,0005,0007,0973.7,+03.9,063,0106,1676887867,7.934 11,0006,0008,0973.3,+04.0,062,0089,1676888167,7.925 25,0005,0007,0973.6,+03.9,062,0082,1676888467,7.925 11,0005,0007,0973.6,+04.5,062,0090,1676888768,8.035 13,0006,0008,0973.8,+04.5,062,0090,1676889068,8.078 18,0004,0006,0973.7,+04.2,062,0085,1676889368,8.08 13,0005,0007,0973.7,+04.1,062,0092,1676889668,8.075 21,0006,0008,0973.5,+04.4,062,0074,1676889968,8.081 25,0006,0008,0973.5,+04.0,063,0105,1676890268,8.074 18,0005,0007,0973.4,+03.6,063,0092,1676890568,8.074 21,0006,0008,0973.7,+04.1,062,0062,1676890868,8.073 16,0003,0005,0973.7,+03.6,061,0076,1676891168,8.063 18,0005,0007,0974.0,+04.0,063,0083,1676891468,8.066 21,0008,0011,0973.7,+03.8,061,0097,1676891768,8.071 13,0004,0006,0973.8,+04.2,060,0098,1676892068,8.073 18,0005,0007,0973.6,+04.5,061,0100,1676892368,8.202 18,0004,0006,0973.7,+04.4,060,0080,1676892668,8.228 18,0005,0007,0973.8,+04.5,061,0090,1676892968,8.215 18,0004,0006,0973.6,+04.4,060,0075,1676893268,8.224 13,0007,0010,0973.8,+04.2,061,0080,1676893568,8.213 16,0007,0010,0973.4,+04.4,060,0090,1676893868,8.208 13,0008,0011,0973.8,+04.1,060,0092,1676894168,8.205 13,0006,0008,0973.7,+04.6,060,0082,1676894468,8.196 18,0007,0010,0973.5,+04.7,060,0083,1676894768,8.195 13,0006,0008,0973.9,+04.6,059,0073,1676895068,8.203 13,0008,0011,0973.8,+03.9,060,0091,1676895368,8.199 13,0008,0011,0973.7,+04.7,059,0079,1676895668,8.199 18,0010,0013,0973.7,+04.1,059,0078,1676895968,8.313 13,0008,0011,0973.7,+04.2,058,0087,1676896268,8.34 18,0010,0013,0973.6,+05.2,058,0096,1676896568,8.348 21,0009,0012,0973.9,+05.4,057,0080,1676896868,8.334 16,0007,0010,0973.4,+04.6,057,0076,1676897168,8.345 18,0007,0010,0973.6,+05.1,057,0087,1676897468,8.344 16,0007,0010,0973.8,+05.6,056,0085,1676897768,8.342 13,0007,0010,0973.4,+05.1,056,0095,1676898068,8.336 18,0007,0010,0973.3,+05.4,058,0085,1676898368,8.333 16,0006,0008,0973.5,+05.3,057,0092,1676898668,8.331 16,0006,0008,0973.4,+05.4,057,0087,1676898968,8.32 18,0006,0008,0973.0,+05.3,059,0081,1676899268,8.328 13,0006,0008,0973.1,+05.3,057,0090,1676899568,8.451 16,0006,0008,0973.3,+05.4,057,0094,1676899868,8.464 18,0006,0008,0973.4,+05.4,058,0102,1676900168,8.469 18,0007,0010,0973.3,+05.4,058,0092,1676900468,8.465 16,0009,0012,0973.1,+05.2,057,0082,1676900768,8.472 16,0009,0012,0973.5,+05.2,058,0089,1676901068,8.464 16,0009,0012,0973.3,+05.3,058,0093,1676901368,8.469 16,0008,0011,0973.3,+05.3,058,0080,1676901668,8.469 16,0009,0012,0973.1,+05.2,059,0083,1676901968,8.466 18,0010,0013,0973.4,+05.2,058,0093,1676902268,8.455 16,0011,0015,0973.4,+05.1,060,0064,1676902568,8.455 13,0011,0015,0973.2,+05.0,058,0085,1676902868,8.457 16,0010,0013,0973.4,+05.0,059,0103,1676903168,8.579 16,0010,0013,0973.2,+04.9,059,0081,1676903468,8.604 13,0009,0012,0973.4,+04.9,059,0091,1676903768,8.601 18,0012,0016,0973.4,+04.9,059,0083,1676904068,8.585 18,0011,0015,0973.5,+04.9,060,0094,1676904368,8.589 13,0013,0017,0973.5,+04.8,060,0095,1676904668,8.587 13,0014,0018,0973.3,+04.7,059,0094,1676904968,8.586 18,0010,0013,0973.2,+04.7,059,0087,1676905268,8.579 16,0006,0008,0973.1,+04.8,059,0087,1676905568,8.585 18,0007,0010,0972.8,+04.7,059,0086,1676905868,8.568 13,0007,0010,0973.0,+04.6,059,0090,1676906168,8.563 16,0009,0012,0972.9,+04.5,060,0088,1676906468,8.566 16,0008,0011,0972.8,+04.5,061,0093,1676906768,8.681 13,0008,0011,0973.1,+04.5,061,0084,1676907068,8.717 16,0010,0013,0973.4,+04.3,062,0085,1676907368,8.717 13,0006,0008,0973.2,+04.2,062,0088,1676907668,8.733 13,0006,0008,0972.9,+04.2,062,0094,1676907968,8.72 13,0006,0008,0973.3,+04.0,063,0084,1676908268,8.715 16,0006,0008,0973.1,+03.8,064,0099,1676908568,8.711 13,0008,0011,0973.1,+03.7,064,0089,1676908868,8.708 16,0008,0011,0973.1,+03.7,063,0102,1676909168,8.708 13,0006,0008,0973.1,+03.5,065,0086,1676909468,8.711 13,0005,0007,0973.3,+03.2,065,0074,1676909768,8.715 13,0005,0007,0973.4,+03.3,065,0107,1676910068,8.704 13,0006,0008,0973.1,+03.3,065,0099,1676910368,8.82 16,0008,0011,0973.4,+03.2,066,0082,1676910668,8.861 16,0006,0008,0973.1,+03.2,066,0090,1676910968,8.861 13,0006,0008,0973.3,+03.1,065,0077,1676911268,8.86 16,0008,0011,0973.3,+03.2,065,0096,1676911568,8.858 13,0007,0010,0973.2,+03.1,066,0100,1676911868,8.849 16,0007,0010,0973.1,+03.1,066,0073,1676912168,8.842 16,0007,0010,0973.2,+03.1,066,0100,1676912468,8.838 16,0007,0010,0973.0,+03.0,066,0097,1676912768,8.835 13,0008,0011,0972.8,+02.9,066,0100,1676913068,8.838 16,0008,0011,0972.9,+03.0,066,0075,1676913368,8.836 16,0007,0010,0973.0,+03.0,066,0092,1676913668,8.836 16,0007,0010,0972.8,+02.9,066,0093,1676913968,8.966 18,0006,0008,0973.0,+03.0,066,0094,1676914268,8.988 16,0007,0010,0972.6,+02.9,068,0086,1676914568,8.989 16,0007,0010,0972.8,+02.9,067,0089,1676914868,8.994 13,0007,0010,0972.8,+03.0,066,0092,1676915168,8.989 18,0007,0010,0972.9,+03.0,067,0094,1676915468,8.992 16,0007,0010,0972.8,+03.1,066,0096,1676915768,8.984 16,0008,0011,0972.6,+03.0,067,0081,1676916068,8.986 16,0007,0010,0972.3,+03.1,065,0088,1676916368,8.987 13,0005,0007,0972.5,+03.1,066,0069,1676916668,8.985 16,0007,0010,0972.7,+03.5,065,0088,1676916968,8.992 13,0006,0008,0972.9,+03.4,064,0088,1676917268,8.972 13,0006,0008,0972.7,+03.4,064,0078,1676917569,9.087 13,0005,0007,0972.7,+03.3,063,0073,1676917869,9.135 13,0005,0007,0972.8,+03.3,063,0076,1676918169,9.129 13,0005,0007,0972.4,+03.3,063,0078,1676918469,9.124 18,0004,0006,0972.4,+03.4,061,0082,1676918769,9.131 13,0005,0007,0972.3,+03.4,060,0078,1676919069,9.122 16,0005,0007,0972.1,+03.4,060,0098,1676919369,9.114 16,0005,0007,0971.9,+03.3,060,0079,1676919669,9.117 16,0004,0006,0972.0,+03.5,057,0079,1676919969,9.112 13,0004,0006,0972.3,+03.5,059,0092,1676920269,9.114 18,0004,0006,0971.7,+03.5,058,0107,1676920569,9.115 18,0005,0007,0971.9,+03.5,059,0077,1676920869,9.111 18,0004,0006,0971.8,+03.5,057,0102,1676921169,9.229 13,0007,0010,0971.9,+03.6,055,0088,1676921469,9.277 13,0006,0008,0971.7,+03.6,056,0091,1676921769,9.268 16,0006,0008,0971.9,+03.6,059,0094,1676922069,9.268 18,0005,0007,0971.6,+03.6,055,0083,1676922369,9.267 16,0006,0008,0971.5,+03.6,055,0080,1676922669,9.263 21,0006,0008,0971.7,+03.5,058,0086,1676922969,9.28 21,0004,0006,0971.6,+03.4,056,0090,1676923269,9.282 18,0009,0012,0971.6,+03.4,056,0092,1676923569,9.263 16,0005,0007,0971.6,+03.4,057,0070,1676923869,9.26 21,0006,0008,0971.6,+03.4,057,0089,1676924169,9.256 13,0006,0008,0971.5,+03.3,058,0082,1676924469,9.251 18,0005,0007,0971.4,+03.4,059,0083,1676924769,9.369 16,0006,0008,0971.0,+03.2,060,0082,1676925069,9.406 16,0006,0008,0971.4,+03.2,059,0081,1676925369,9.407 16,0005,0007,0971.2,+03.3,061,0086,1676925669,9.396 18,0006,0008,0971.5,+03.4,058,0091,1676925969,9.398 18,0006,0008,0971.3,+03.3,059,0085,1676926269,9.397 21,0006,0008,0970.9,+03.4,060,0071,1676926569,9.395 16,0008,0011,0970.4,+03.3,060,0095,1676926869,9.39 16,0005,0007,0970.2,+03.2,060,0087,1676927169,9.386 13,0006,0008,0970.5,+03.2,061,0091,1676927469,9.402 13,0005,0007,0970.6,+03.4,061,0064,1676927769,9.391 23,0006,0008,0970.6,+03.5,061,0080,1676928069,9.382 23,0005,0007,0970.6,+03.7,059,0075,1676928369,9.503 13,0005,0007,0970.3,+03.5,060,0076,1676928669,9.523 16,0005,0007,0970.6,+03.4,061,0083,1676928969,9.541 13,0005,0007,0970.0,+03.7,060,0100,1676929269,9.542 18,0006,0008,0970.0,+03.3,061,0081,1676929569,9.526 13,0004,0006,0969.8,+03.4,061,0091,1676929869,9.546 23,0006,0008,0969.7,+03.5,061,0068,1676930169,9.544 23,0004,0006,0969.8,+03.3,061,0079,1676930469,9.539 18,0005,0007,0969.6,+03.4,061,0083,1676930769,9.539 13,0006,0008,0969.7,+03.7,061,0073,1676931069,9.534 18,0005,0007,0969.8,+03.7,060,0072,1676931369,9.526 18,0005,0007,0969.0,+03.4,063,0080,1676931669,9.527 18,0005,0007,0969.2,+03.4,063,0086,1676931969,9.649 18,0005,0007,0969.2,+03.4,063,0088,1676932269,9.677 16,0004,0006,0969.4,+03.6,062,0087,1676932569,9.666 16,0004,0006,0969.2,+03.8,061,0092,1676932869,9.67 18,0005,0007,0968.9,+03.6,062,0094,1676933169,9.659 21,0005,0007,0968.9,+03.7,061,0091,1676933469,9.652 21,0003,0005,0968.8,+03.5,063,0074,1676933769,9.655 16,0004,0006,0968.6,+03.9,062,0105,1676934069,9.648 25,0003,0005,0968.2,+03.7,063,0078,1676934369,9.657 16,0003,0005,0968.6,+03.9,062,0078,1676934669,9.652 18,0003,0005,0968.3,+03.7,063,0091,1676934969,9.658 11,0003,0005,0968.2,+03.6,064,0084,1676935269,9.64 16,0003,0005,0968.4,+03.8,064,0082,1676935569,9.774 18,0004,0006,0968.1,+03.9,062,0093,1676935869,9.789 21,0004,0006,0968.0,+03.8,063,0093,1676936169,9.79 21,0004,0006,0968.1,+03.7,064,0069,1676936469,9.788 18,0003,0005,0968.1,+03.9,062,0096,1676936769,9.787 13,0003,0005,0967.8,+03.9,062,0085,1676937069,9.788 13,0002,0003,0967.7,+03.8,064,0087,1676937369,9.794 21,0002,0003,0967.8,+03.7,063,0089,1676937669,9.789 21,0003,0005,0967.6,+03.7,063,0083,1676937969,9.789 13,0002,0003,0967.4,+03.7,063,0079,1676938269,9.779 16,0003,0005,0967.5,+03.8,063,0080,1676938569,9.775 21,0003,0005,0967.5,+03.9,062,0093,1676938869,9.777 18,0004,0006,0967.3,+03.7,063,0104,1676939169,9.889 21,0002,0003,0967.1,+03.6,062,0081,1676939469,9.926 13,0003,0005,0967.1,+03.9,062,0083,1676939769,9.923 23,0003,0005,0967.1,+03.6,063,0100,1676940069,9.92 25,0004,0006,0967.3,+03.8,062,0084,1676940369,9.935 16,0002,0003,0967.3,+03.7,063,0087,1676940669,9.935 13,0003,0005,0967.0,+03.8,063,0067,1676940969,9.926 23,0002,0003,0967.3,+04.0,061,0097,1676941269,9.922 16,0003,0005,0967.2,+04.0,062,0083,1676941569,9.917 13,0002,0003,0966.9,+04.1,060,0112,1676941869,9.917 21,0002,0003,0967.0,+04.1,061,0106,1676942169,9.92 23,0002,0003,0966.9,+04.1,060,0096,1676942469,9.909 11,0002,0003,0966.8,+04.0,061,0084,1676942770,10.033 13,0002,0003,0966.6,+04.1,061,0092,1676943070,10.058 21,0003,0005,0966.7,+04.6,058,0107,1676943370,10.061 25,0003,0005,0966.6,+04.5,061,0078,1676943670,10.08 13,0003,0005,0966.9,+04.5,060,0095,1676943970,10.071 13,0003,0005,0966.7,+04.4,059,0087,1676944270,10.046 13,0002,0003,0967.1,+04.7,058,0088,1676944570,10.052 23,0003,0005,0966.9,+04.5,059,0085,1676944870,10.059 23,0002,0003,0967.0,+04.6,058,0090,1676945170,10.049 16,0003,0005,0966.9,+04.5,058,0099,1676945470,10.046 21,0003,0005,0966.9,+04.5,057,0098,1676945770,10.054 21,0002,0003,0966.8,+04.7,058,0074,1676946070,10.055 13,0002,0003,0966.6,+04.8,057,0074,1676946370,10.161 11,0002,0003,0966.8,+04.8,057,0103,1676946670,10.196 23,0002,0003,0966.9,+04.6,058,0089,1676946970,10.192 25,0002,0003,0966.7,+04.9,056,0092,1676947270,10.181 13,0002,0003,0966.5,+04.7,058,0095,1676947570,10.178 21,0002,0003,0967.0,+05.0,056,0091,1676947870,10.174 21,0002,0003,0967.0,+04.8,057,0099,1676948170,10.191 21,0002,0003,0966.9,+05.3,055,0099,1676948470,10.175 21,0002,0003,0967.0,+05.0,055,0086,1676948770,10.174 13,0002,0003,0967.0,+05.0,056,0102,1676949070,10.17 21,0002,0003,0966.8,+04.8,057,0069,1676949370,10.169 13,0002,0003,0966.8,+04.9,056,0069,1676949670,10.194 16,0002,0003,0967.0,+05.0,056,0077,1676949970,10.297 13,0004,0006,0967.0,+05.0,055,0095,1676950270,10.349 21,0002,0003,0966.8,+04.8,057,0094,1676950570,10.331 21,0003,0005,0966.8,+04.9,056,0083,1676950870,10.336 13,0002,0003,0966.7,+05.9,051,0080,1676951170,10.33 16,0002,0003,0966.8,+05.3,054,0092,1676951470,10.318 21,0004,0006,0966.6,+05.1,057,0081,1676951770,10.323 13,0002,0003,0966.9,+04.9,055,0092,1676952070,10.326 21,0002,0003,0966.6,+05.1,056,0073,1676952370,10.325 16,0002,0003,0966.7,+05.3,055,0084,1676952670,10.31 13,0003,0005,0966.9,+05.7,054,0086,1676952970,10.304 13,0002,0003,0966.4,+05.3,054,0073,1676953270,10.306 23,0003,0005,0966.6,+05.2,056,0080,1676953570,10.42 21,0003,0005,0966.7,+05.2,056,0076,1676953870,10.453 18,0002,0003,0966.5,+05.2,055,0095,1676954170,10.461 13,0003,0005,0966.3,+05.0,055,0080,1676954470,10.464 23,0002,0003,0966.1,+05.3,054,0075,1676954770,10.465 16,0002,0003,0966.2,+05.2,055,0085,1676955070,10.457 16,0003,0005,0966.2,+05.4,055,0086,1676955370,10.445 23,0003,0005,0966.2,+05.3,055,0098,1676955670,10.448 13,0002,0003,0966.3,+05.0,056,0082,1676955970,10.445 13,0002,0003,0966.2,+05.1,055,0084,1676956270,10.445 11,0003,0005,0965.9,+04.8,057,0091,1676956570,10.443 21,0004,0006,0966.3,+05.0,056,0093,1676956870,10.444 21,0003,0005,0966.0,+04.9,057,0089,1676957170,10.55 13,0002,0003,0966.3,+05.0,057,0109,1676957470,10.585 11,0002,0003,0966.0,+05.2,056,0085,1676957770,10.601 21,0003,0005,0966.1,+05.3,056,0086,1676958070,10.591 21,0003,0005,0966.0,+05.6,055,0079,1676958370,10.594 21,0003,0005,0966.3,+05.8,054,0084,1676958670,10.582 23,0002,0003,0966.1,+06.1,053,0087,1676958970,10.58 21,0002,0003,0966.3,+06.9,052,0087,1676959570,10.571 21,0003,0005,0966.5,+06.8,052,0088,1676959870,10.567 13,0002,0003,0966.3,+06.9,054,0079,1676960170,10.565 21,0003,0005,0966.3,+06.8,053,0112,1676960470,10.558 21,0003,0005,0966.2,+06.8,054,0090,1676960770,10.678 13,0002,0003,0966.1,+06.8,052,0086,1676961070,10.708 16,0004,0006,0966.2,+07.8,048,0084,1676961370,10.705 18,0003,0005,0965.9,+07.1,052,0090,1676961670,10.699 16,0004,0006,0966.0,+07.2,053,0096,1676961970,10.691 21,0004,0006,0966.3,+07.2,051,0100,1676962270,10.706 25,0004,0006,0966.1,+07.3,052,0085,1676962570,10.702 21,0002,0003,0966.1,+07.8,049,0086,1676962870,10.7 18,0003,0005,0966.0,+07.4,051,0096,1676963170,10.682 18,0003,0005,0965.9,+07.5,052,0081,1676963470,10.687 13,0004,0006,0965.9,+08.0,051,0088,1676963770,10.681 16,0005,0007,0966.0,+08.8,047,0101,1676964070,10.671 21,0004,0006,0966.1,+08.6,047,0085,1676964370,10.79 13,0003,0005,0966.0,+08.7,047,0090,1676964670,10.816 25,0003,0005,0966.0,+09.1,046,0075,1676964970,10.81 23,0005,0007,0966.2,+09.2,047,0092,1676965270,10.816 21,0003,0005,0965.8,+09.8,044,0085,1676965570,10.833 18,0004,0006,0965.8,+10.1,043,0089,1676965870,10.807 16,0003,0005,0966.1,+10.3,043,0092,1676966170,10.802 11,0005,0007,0965.9,+10.5,042,0090,1676966470,10.802 23,0004,0006,0965.9,+10.4,043,0094,1676966770,10.805 25,0003,0005,0965.9,+10.4,043,0081,1676967070,10.815 25,0003,0005,0965.7,+10.7,043,0095,1676967370,10.792 23,0003,0005,0965.8,+10.9,041,0088,1676967670,10.777 16,0004,0006,0965.5,+10.8,042,0088,1676967970,10.903 18,0003,0005,0965.8,+11.1,042,0075,1676968270,10.929 18,0004,0006,0965.8,+11.1,042,0075,1676968570,10.922 16,0003,0005,0965.9,+11.4,041,0095,1676968870,10.919 18,0005,0007,0966.0,+11.4,041,0101,1676969170,10.909 21,0005,0007,0965.6,+11.5,041,0093,1676969470,10.908 21,0003,0005,0965.9,+11.5,041,0097,1676969770,10.91 16,0004,0006,0965.7,+11.9,039,0088,1676970070,10.908 21,0002,0003,0965.8,+12.1,040,0089,1676970370,10.894 21,0003,0005,0966.3,+11.9,039,0095,1676970670,10.896 16,0003,0005,0966.0,+12.1,039,0097,1676970970,10.886 18,0003,0005,0965.9,+12.0,038,0078,1676971270,10.892 18,0005,0007,0965.9,+12.1,038,0096,1676971571,11.002 16,0003,0005,0966.0,+12.1,039,0078,1676971871,11.026 21,0003,0005,0965.9,+12.0,039,0080,1676972171,11.036 16,0003,0005,0965.7,+12.4,037,0095,1676972471,11.033 18,0002,0003,0965.7,+12.4,038,0079,1676972771,11.022 18,0003,0005,0965.4,+12.3,038,0086,1676973071,11.01 21,0003,0005,0965.5,+12.9,036,0082,1676973371,11.004 23,0001,0002,0965.5,+13.1,036,0087,1676973671,11.007 25,0002,0003,0965.4,+13.0,035,0071,1676973970,10.993 18,0002,0003,0965.4,+13.0,034,0084,1676974270,10.99 18,0004,0006,0965.3,+13.0,034,0085,1676974571,11.002 18,0003,0005,0965.6,+12.7,036,0088,1676974870,10.984 21,0002,0003,0965.4,+12.7,035,0083,1676975171,11.116 21,0003,0005,0965.3,+12.9,035,0097,1676975471,11.135 13,0002,0003,0965.0,+13.2,034,0084,1676975771,11.13 21,0003,0005,0965.1,+13.2,033,0094,1676976071,11.122 11,0002,0003,0965.1,+13.5,033,0085,1676976371,11.118 23,0002,0003,0965.1,+13.5,032,0084,1676976671,11.165 23,0002,0003,0965.1,+13.4,033,0095,1676976971,11.126 21,0002,0003,0965.2,+13.5,033,0087,1676977271,11.11 23,0002,0003,0965.0,+14.0,030,0069,1676977571,11.106 21,0001,0002,0964.7,+14.1,031,0109,1676977871,11.106 25,0002,0003,0964.7,+14.5,030,0091,1676978171,11.091 18,0004,0006,0964.7,+14.2,030,0100,1676978471,11.102 13,0002,0003,0964.4,+14.7,031,0085,1676978771,11.212 18,0002,0003,0964.5,+15.1,029,0087,1676979071,11.248 25,0003,0005,0964.3,+15.5,028,0089,1676979371,11.256 23,0003,0005,0964.2,+15.3,028,0088,1676979671,11.239 21,0002,0003,0964.2,+15.8,027,0100,1676979971,11.229 13,0002,0003,0964.0,+15.6,027,0088,1676980271,11.229 25,0001,0002,0964.0,+15.4,028,0083,1676980571,11.23 18,0002,0003,0963.8,+14.9,029,0080,1676980871,11.223 16,0003,0005,0964.3,+15.6,027,0072,1676981171,11.215 13,0004,0006,0964.1,+15.1,029,0080,1676981471,11.201 28,0002,0003,0963.9,+14.9,029,0095,1676981771,11.207 16,0002,0003,0963.8,+15.0,029,0081,1676982071,11.187 21,0002,0003,0964.2,+14.9,030,0099,1676982371,11.311 25,0004,0006,0963.9,+14.6,031,0113,1676982671,11.344 23,0003,0005,0963.8,+14.2,031,0086,1676982971,11.328 13,0002,0003,0964.1,+14.3,030,0075,1676983271,11.327 21,0002,0003,0964.3,+14.1,031,0096,1676983571,11.317 13,0003,0005,0963.8,+14.3,031,0085,1676983871,11.334 18,0003,0005,0964.0,+13.5,033,0092,1676984171,11.324 21,0003,0005,0963.8,+13.8,032,0090,1676984471,11.322 16,0002,0003,0964.0,+13.5,034,0092,1676984771,11.315 23,0002,0003,0963.8,+13.9,031,0092,1676985071,11.31 18,0004,0006,0963.8,+13.6,031,0094,1676985371,11.308 16,0006,0008,0963.8,+13.8,031,0094,1676985671,11.287 28,0003,0005,0963.6,+13.7,031,0093,1676985971,11.416 25,0003,0005,0963.8,+13.6,031,0073,1676986271,11.439 21,0002,0003,0963.9,+13.4,033,0078,1676986571,11.433 18,0003,0005,0963.6,+13.7,032,0085,1676986871,11.434 23,0002,0003,0963.9,+13.9,032,0101,1676987171,11.44 16,0002,0003,0963.8,+14.0,032,0094,1676987471,11.414 16,0005,0007,0963.8,+13.7,032,0080,1676987771,11.42 28,0003,0005,0963.6,+13.6,033,0084,1676988071,11.415 16,0005,0007,0963.6,+13.9,032,0077,1676988371,11.406 16,0005,0007,0963.4,+13.6,033,0093,1676988671,11.413 23,0002,0003,0963.5,+14.1,032,0098,1676988971,11.397 16,0002,0003,0963.5,+13.6,035,0098,1676989271,11.419 21,0002,0003,0963.7,+13.4,034,0082,1676989571,11.52 21,0003,0005,0963.7,+13.4,034,0080,1676989871,11.546 23,0003,0005,0964.0,+13.4,035,0103,1676990171,11.536 23,0002,0003,0963.7,+13.3,035,0084,1676990471,11.535 11,0002,0003,0963.6,+13.2,035,0078,1676990771,11.532 18,0003,0005,0963.6,+13.5,034,0085,1676991071,11.59 21,0007,0010,0963.8,+13.6,034,0084,1676991371,11.522 21,0003,0005,0964.0,+13.4,034,0090,1676991671,11.51 11,0002,0003,0963.9,+13.4,033,0078,1676991971,11.507 18,0004,0006,0963.5,+12.9,035,0105,1676992271,11.496 18,0002,0003,0964.0,+12.8,035,0085,1676992571,11.498 25,0003,0005,0963.8,+12.7,036,0091,1676992871,11.497 21,0003,0005,0963.9,+13.1,034,0092,1676993171,11.606 25,0003,0005,0964.0,+12.5,036,0082,1676993471,11.638 25,0004,0006,0963.9,+12.7,036,0095,1676993771,11.624 25,0003,0005,0964.1,+12.8,035,0074,1676994071,11.632 16,0003,0005,0964.2,+12.8,035,0097,1676994371,11.622 11,0003,0005,0963.9,+12.7,035,0089,1676994671,11.623 13,0003,0005,0964.0,+12.3,036,0086,1676994971,11.614 28,0004,0006,0964.3,+12.1,037,0073,1676995271,11.601 28,0003,0005,0964.2,+12.1,036,0091,1676995571,11.598 25,0003,0005,0964.5,+12.2,036,0091,1676995871,11.603 13,0007,0010,0964.5,+11.9,037,0087,1676996171,11.588 21,0005,0007,0964.4,+11.8,037,0085,1676996471,11.576 18,0003,0005,0964.4,+12.6,034,0076,1676996771,11.696 25,0004,0006,0964.4,+12.2,036,0096,1676997071,11.735 16,0004,0006,0964.3,+12.1,036,0084,1676997371,11.722 13,0005,0007,0964.7,+12.3,035,0081,1676997671,11.729 18,0003,0005,0964.5,+11.7,037,0083,1676997971,11.715 23,0006,0008,0964.9,+12.0,036,0098,1676998271,11.705 23,0003,0005,0964.6,+11.9,036,0078,1676998571,11.712 13,0003,0005,0964.8,+11.2,039,0077,1676998871,11.696 21,0003,0005,0964.8,+11.8,037,0077,1676999171,11.702 23,0004,0006,0965.0,+11.3,040,0073,1676999471,11.695 23,0003,0005,0964.9,+11.4,038,0092,1676999771,11.697 13,0006,0008,0965.0,+11.4,038,0091,1677000071,11.696 23,0004,0006,0964.7,+11.0,039,0107,1677000371,11.806 13,0005,0007,0964.9,+11.6,036,0088,1677000671,11.83 16,0006,0008,0964.9,+10.7,040,0097,1677000971,11.823 18,0003,0005,0964.9,+10.7,040,0108,1677001271,11.827 23,0003,0005,0965.1,+10.9,038,0079,1677001571,11.812 25,0004,0006,0965.0,+10.7,039,0093,1677001871,11.814 13,0006,0008,0965.4,+10.6,039,0090,1677002171,11.811 23,0005,0007,0965.2,+10.9,038,0093,1677002471,11.805 13,0005,0007,0965.2,+10.7,039,0098,1677002771,11.803 25,0003,0005,0965.2,+10.7,038,0089,1677003071,11.804 23,0004,0006,0965.3,+10.2,041,0083,1677003371,11.806 23,0003,0005,0965.0,+10.2,041,0070,1677003671,11.789 21,0004,0006,0965.4,+10.0,041,0080,1677003971,11.906 16,0006,0008,0965.2,+09.7,043,0092,1677004271,11.934 23,0004,0006,0965.5,+09.7,042,0082,1677004571,11.941 13,0003,0005,0965.4,+09.8,042,0073,1677004871,11.944 11,0004,0006,0965.5,+10.4,040,0095,1677005171,11.935 16,0007,0010,0965.3,+09.9,042,0085,1677005471,11.918 16,0004,0006,0965.3,+09.8,041,0090,1677005771,11.918 25,0004,0006,0965.1,+09.7,042,0098,1677006071,11.917 25,0003,0005,0965.4,+09.9,041,0086,1677006371,11.906 25,0003,0005,0965.4,+10.2,041,0082,1677006671,11.903 13,0003,0005,0965.4,+10.0,042,0067,1677006971,11.909 23,0004,0006,0965.4,+10.0,042,0082,1677007271,11.911 11,0006,0008,0966.0,+09.9,042,0097,1677007572,12.019 23,0005,0007,0965.9,+09.7,043,0079,1677007872,12.056 16,0004,0006,0965.7,+09.6,044,0079,1677008172,12.048 23,0003,0005,0965.8,+09.7,043,0095,1677008472,12.05 16,0004,0006,0965.7,+09.3,044,0090,1677008772,12.049 23,0004,0006,0965.9,+09.3,045,0080,1677009072,12.047 13,0004,0006,0965.8,+09.3,044,0087,1677009372,12.04 23,0006,0008,0966.0,+09.4,044,0095,1677009672,12.024 16,0004,0006,0966.1,+09.5,044,0102,1677009972,12.032 16,0004,0006,0965.9,+09.6,045,0094,1677010272,12.038 11,0004,0006,0965.6,+09.4,045,0084,1677010572,12.03 25,0007,0010,0966.1,+09.5,045,0091,1677010872,12.006 23,0005,0007,0966.2,+09.5,044,0099,1677011172,12.14 16,0004,0006,0966.1,+10.0,043,0082,1677011472,12.16 25,0004,0006,0966.0,+09.9,043,0087,1677011772,12.148 18,0006,0008,0965.9,+09.7,044,0082,1677012072,12.162 25,0004,0006,0965.9,+09.9,043,0084,1677012372,12.155 18,0004,0006,0966.3,+09.6,044,0092,1677012672,12.144 23,0005,0007,0966.3,+09.6,044,0075,1677012972,12.161 23,0003,0005,0966.4,+09.6,044,0069,1677013272,12.141 23,0004,0006,0966.2,+09.3,045,0098,1677013572,12.133 13,0004,0006,0966.2,+09.6,045,0073,1677013872,12.14 23,0004,0006,0966.2,+09.5,044,0080,1677014172,12.135 13,0005,0007,0966.2,+09.5,045,0095,1677014472,12.134 18,0004,0006,0966.0,+09.5,044,0092,1677014772,12.254 13,0003,0005,0966.1,+09.4,045,0093,1677015072,12.28 23,0004,0006,0966.4,+09.3,045,0090,1677015372,12.284 16,0005,0007,0966.2,+09.5,045,0087,1677015672,12.268 23,0006,0008,0966.2,+09.2,045,0086,1677015972,12.277 18,0004,0006,0966.3,+09.2,047,0082,1677016272,12.264 11,0004,0006,0966.4,+09.6,046,0085,1677016572,12.253 09,0004,0006,0966.2,+09.2,047,0084,1677016872,12.244 21,0006,0008,0966.2,+09.1,047,0098,1677017172,12.244 13,0006,0008,0966.3,+09.3,047,0094,1677017472,12.246 16,0004,0006,0966.4,+09.2,047,0092,1677017772,12.24 23,0007,0010,0966.5,+08.9,048,0075,1677018072,12.233 23,0005,0007,0966.6,+08.6,049,0098,1677018372,12.364 25,0005,0007,0966.6,+08.6,049,0093,1677018672,12.378 23,0005,0007,0966.3,+09.0,048,0083,1677018972,12.39 25,0005,0007,0966.5,+08.5,050,0089,1677019272,12.381 13,0005,0007,0966.3,+08.7,049,0088,1677019572,12.383 23,0005,0007,0966.8,+08.7,050,0084,1677019872,12.375 13,0005,0007,0966.6,+08.7,050,0103,1677020172,12.371 23,0005,0007,0966.3,+08.7,050,0096,1677020472,12.378 11,0005,0007,0966.4,+09.1,048,0076,1677020772,12.359 16,0006,0008,0966.5,+09.1,048,0086,1677021072,12.361 23,0004,0006,0966.4,+08.8,050,0082,1677021372,12.34 21,0005,0007,0966.3,+08.8,050,0090,1677021672,12.386 18,0007,0010,0966.2,+08.7,050,0097,1677021972,12.472 13,0005,0007,0966.5,+08.5,051,0073,1677022272,12.492 23,0007,0010,0966.6,+08.6,052,0094,1677022572,12.502 23,0007,0010,0966.5,+08.5,051,0080,1677022872,12.49 21,0005,0007,0966.7,+08.7,050,0080,1677023172,12.483 21,0006,0008,0966.3,+08.5,051,0086,1677023472,12.478 13,0005,0007,0966.5,+08.6,050,0072,1677023772,12.468 23,0008,0011,0966.2,+08.4,052,0106,1677024072,12.469 23,0007,0010,0966.3,+08.6,051,0090,1677024372,12.471 13,0004,0006,0966.1,+08.2,053,0074,1677024672,12.466 13,0005,0007,0966.4,+08.2,052,0096,1677024972,12.463 23,0010,0013,0966.4,+08.4,053,0097,1677025272,12.452 11,0006,0008,0966.2,+08.3,052,0095,1677025572,12.576 23,0006,0008,0966.6,+08.3,052,0089,1677025872,12.616 13,0005,0007,0966.6,+08.3,053,0101,1677026172,12.61 13,0008,0011,0966.5,+08.6,051,0119,1677026472,12.604 16,0005,0007,0966.1,+08.3,053,0083,1677026772,12.603 13,0005,0007,0966.2,+08.4,052,0086,1677027072,12.602 13,0007,0010,0966.4,+08.2,053,0103,1677027372,12.597 21,0006,0008,0966.4,+08.2,053,0116,1677027672,12.602 23,0006,0008,0966.1,+08.2,053,0081,1677027972,12.582 13,0008,0011,0966.0,+08.0,054,0095,1677028272,12.582 13,0006,0008,0966.1,+07.9,054,0110,1677028572,12.589 23,0008,0011,0966.0,+08.0,054,0090,1677028872,12.579 13,0006,0008,0966.0,+07.9,053,0087,1677029172,12.712 21,0006,0008,0966.3,+07.7,054,0091,1677029472,12.727 13,0008,0011,0966.3,+07.7,054,0095,1677029772,12.708 16,0007,0010,0966.1,+07.6,055,0083,1677030072,12.724 13,0006,0008,0965.9,+07.6,055,0092,1677030372,12.716 21,0006,0008,0966.1,+07.4,056,0089,1677030672,12.729 18,0007,0010,0966.0,+07.5,056,0073,1677030972,12.72 21,0008,0011,0966.1,+07.3,056,0094,1677031272,12.7 11,0007,0010,0966.2,+07.5,056,0101,1677031572,12.704 23,0006,0008,0966.1,+07.5,054,0094,1677031872,12.689 21,0007,0010,0965.9,+07.4,056,0079,1677032172,12.687 23,0008,0011,0966.2,+07.3,056,0085,1677032472,12.686 21,0006,0008,0966.0,+07.3,056,0092,1677032772,12.798 16,0007,0010,0966.4,+07.3,056,0099,1677033072,12.829 25,0009,0012,0966.3,+07.3,055,0090,1677033372,12.836 13,0008,0011,0966.3,+07.3,055,0099,1677033672,12.84 23,0007,0010,0966.1,+07.1,057,0090,1677033972,12.833 16,0006,0008,0966.5,+07.1,057,0089,1677034272,12.834 16,0006,0008,0966.2,+07.1,057,0093,1677034572,12.815 13,0006,0008,0966.3,+06.9,058,0101,1677034872,12.808 16,0007,0010,0966.3,+07.1,056,0099,1677035172,12.812 13,0007,0010,0966.6,+07.0,056,0099,1677035472,12.812 23,0007,0010,0966.2,+07.3,056,0085,1677035772,12.804 21,0007,0010,0966.3,+07.3,056,0097,1677036072,12.803 13,0007,0010,0966.6,+07.0,056,0078,1677036372,12.927 21,0006,0008,0966.1,+06.9,057,0099,1677036672,12.961 11,0007,0010,0966.4,+06.7,056,0096,1677036972,12.944 13,0008,0011,0966.5,+06.7,058,0080,1677037272,12.958 21,0005,0007,0966.4,+06.7,058,0099,1677037572,12.948 21,0006,0008,0966.2,+06.6,058,0088,1677037872,12.941 11,0005,0007,0966.2,+06.5,058,0093,1677038172,12.94 16,0005,0007,0966.5,+06.5,058,0091,1677038472,12.94 21,0006,0008,0966.3,+06.4,059,0083,1677038772,12.932 23,0007,0010,0966.3,+06.4,058,0094,1677039072,12.94 21,0006,0008,0966.2,+06.4,059,0093,1677039372,12.935 13,0006,0008,0966.3,+06.4,058,0082,1677039672,12.945 21,0007,0010,0966.5,+06.3,058,0079,1677039973,13.058 13,0005,0007,0966.4,+06.5,057,0106,1677040273,13.085 21,0006,0008,0966.6,+06.3,058,0083,1677040573,13.085 21,0006,0008,0966.5,+06.3,059,0092,1677040873,13.07 21,0005,0007,0966.5,+06.3,060,0106,1677041173,13.07 21,0007,0010,0966.8,+06.3,058,0095,1677041473,13.065 13,0005,0007,0966.4,+06.3,059,0096,1677041773,13.068 23,0005,0007,0966.6,+06.2,058,0109,1677042073,13.061 23,0005,0007,0966.4,+06.3,059,0080,1677042373,13.064 23,0005,0007,0966.5,+06.3,059,0108,1677042673,13.064 13,0006,0008,0966.7,+06.4,058,0091,1677042973,13.068 18,0006,0008,0966.8,+06.5,057,0109,1677043273,13.052 13,0006,0008,0966.7,+06.4,059,0087,1677043573,13.169 23,0005,0007,0966.6,+06.7,059,0096,1677043873,13.211 23,0006,0008,0966.8,+06.8,058,0081,1677044173,13.213 23,0005,0007,0966.8,+06.9,057,0086,1677044473,13.2 13,0007,0010,0966.9,+06.9,058,0091,1677044773,13.192 23,0005,0007,0966.9,+06.8,058,0084,1677045073,13.185 11,0004,0006,0966.8,+06.8,059,0092,1677045373,13.187 13,0006,0008,0967.1,+07.5,055,0088,1677045673,13.182 25,0005,0007,0967.1,+07.7,054,0097,1677045973,13.186 23,0005,0007,0967.1,+08.0,054,0093,1677046273,13.167 13,0008,0011,0967.2,+08.0,055,0093,1677046573,13.171 13,0005,0007,0967.2,+08.2,053,0076,1677046873,13.173 23,0008,0011,0967.3,+08.2,054,0073,1677047173,13.297 21,0006,0008,0967.2,+08.5,052,0095,1677047473,13.315 21,0004,0006,0967.5,+08.6,053,0083,1677047773,13.327 21,0004,0006,0967.6,+08.7,052,0086,1677048073,13.318 21,0005,0007,0967.5,+08.8,052,0099,1677048373,13.308 21,0004,0006,0967.6,+09.1,050,0073,1677048673,13.304 11,0004,0006,0967.8,+09.1,050,0102,1677048973,13.3 16,0007,0010,0967.4,+09.3,051,0072,1677049273,13.297 13,0005,0007,0967.5,+09.4,051,0088,1677049573,13.296 23,0004,0006,0967.6,+09.4,052,0094,1677049873,13.287 16,0005,0007,0967.6,+09.5,051,0088,1677050173,13.291 21,0005,0007,0967.4,+09.8,050,0085,1677050473,13.278 23,0005,0007,0967.3,+09.7,051,0095,1677050773,13.386 25,0005,0007,0967.1,+09.7,051,0096,1677051073,13.426 09,0008,0011,0967.4,+09.9,051,0081,1677051373,13.417 23,0004,0006,0967.2,+10.0,050,0081,1677051673,13.426 21,0005,0007,0967.2,+10.0,051,0082,1677051973,13.424 16,0005,0007,0967.3,+10.3,050,0077,1677052273,13.403 11,0006,0008,0967.3,+10.3,050,0090,1677052573,13.411 13,0006,0008,0967.2,+10.4,050,0075,1677052873,13.42 25,0005,0007,0967.6,+10.5,050,0091,1677053173,13.402 25,0004,0006,0967.4,+10.7,050,0096,1677053473,13.385 16,0006,0008,0967.2,+11.0,049,0080,1677053773,13.405 13,0005,0007,0967.1,+11.0,049,0092,1677054073,13.376 13,0006,0008,0967.2,+11.2,049,0084,1677054373,13.514 23,0005,0007,0967.0,+11.2,049,0080,1677054673,13.551 23,0005,0007,0967.4,+11.3,048,0084,1677054973,13.559 23,0004,0006,0967.2,+11.5,049,0096,1677055273,13.533 21,0007,0010,0967.3,+11.7,047,0093,1677055573,13.526 23,0007,0010,0967.2,+11.5,048,0079,1677055873,13.524 16,0005,0007,0967.4,+12.1,046,0092,1677056173,13.516 21,0004,0006,0967.2,+12.0,047,0093,1677056473,13.511 18,0004,0006,0967.4,+12.1,046,0105,1677056773,13.509 23,0005,0007,0967.4,+12.2,046,0078,1677057073,13.508 21,0005,0007,0967.2,+12.3,047,0075,1677057373,13.507 16,0007,0010,0967.3,+12.1,047,0101,1677057673,13.504 16,0004,0006,0967.4,+12.5,046,0078,1677057973,13.619 18,0004,0006,0967.0,+12.6,045,0086,1677058273,13.647 21,0003,0005,0967.3,+12.5,045,0090,1677058573,13.681 25,0004,0006,0967.2,+12.6,045,0090,1677058873,13.634 23,0002,0003,0967.2,+12.6,046,0113,1677059173,13.635 25,0003,0005,0967.2,+12.8,045,0115,1677059473,13.638 23,0003,0005,0967.4,+12.8,045,0077,1677059773,13.638 16,0003,0005,0967.4,+12.9,044,0091,1677060073,13.628 11,0003,0005,0967.2,+12.8,046,0089,1677060373,13.609 18,0004,0006,0967.1,+12.7,045,0099,1677060673,13.604 21,0003,0005,0967.3,+13.0,045,0105,1677060973,13.619 16,0006,0008,0967.2,+12.9,044,0089,1677061273,13.608 16,0002,0003,0967.1,+13.1,043,0088,1677061573,13.736 23,0002,0003,0967.0,+13.1,043,0082,1677061873,13.76 21,0003,0005,0967.2,+13.2,043,0078,1677062173,13.746 18,0002,0003,0967.2,+13.2,042,0079,1677062473,13.744 18,0002,0003,0967.0,+13.4,042,0105,1677062773,13.73 18,0002,0003,0966.9,+13.6,041,0092,1677063073,13.721 13,0002,0003,0967.2,+13.5,041,0090,1677063373,13.724 06,0003,0005,0966.9,+13.7,041,0081,1677063673,13.717 25,0002,0003,0966.7,+13.7,041,0090,1677063973,13.718 18,0002,0003,0966.8,+13.7,041,0078,1677064273,13.702 13,0002,0003,0966.8,+13.7,041,0072,1677064573,13.741 23,0002,0003,0966.8,+14.0,040,0072,1677064873,13.694 16,0002,0003,0966.9,+14.3,039,0104,1677065173,13.826 21,0002,0003,0966.8,+14.1,039,0096,1677065473,13.849 13,0003,0005,0966.9,+14.2,039,0091,1677065773,13.846 21,0002,0003,0966.9,+13.9,040,0075,1677066073,13.828 16,0003,0005,0967.0,+13.7,040,0108,1677066373,13.831 13,0002,0003,0966.9,+13.8,040,0092,1677066673,13.839 13,0002,0003,0966.7,+13.9,040,0085,1677066973,13.821 18,0002,0003,0966.9,+13.8,040,0088,1677067273,13.834 13,0003,0005,0966.7,+13.8,040,0091,1677067573,13.818 18,0002,0003,0966.7,+14.4,039,0096,1677067873,13.806 18,0002,0003,0966.7,+14.4,040,0082,1677068173,13.808 23,0002,0003,0966.7,+14.4,039,0082,1677068473,13.807 21,0002,0003,0966.6,+14.2,040,0098,1677068773,13.914 06,0002,0003,0966.6,+14.3,040,0076,1677069073,13.947 09,0002,0003,0966.5,+14.4,039,0087,1677069373,13.947 09,0002,0003,0966.8,+14.5,039,0081,1677069673,13.952 09,0002,0003,0967.0,+14.1,040,0096,1677069973,13.922 13,0002,0003,0966.8,+14.0,040,0076,1677070273,13.931 30,0002,0003,0966.8,+14.0,040,0074,1677070573,13.925 16,0003,0005,0966.8,+13.6,041,0080,1677070873,13.917 16,0002,0003,0966.8,+13.5,040,0093,1677071173,13.927 18,0001,0002,0966.8,+13.3,041,0090,1677071473,13.91 16,0002,0003,0966.7,+13.4,040,0079,1677071773,13.9 25,0002,0003,0966.6,+13.3,042,0078,1677072073,13.89 23,0001,0002,0967.0,+13.4,040,0069,1677072374,14.017 13,0002,0003,0967.0,+13.4,040,0085,1677072674,14.055 13,0002,0003,0967.0,+13.5,039,0122,1677072974,14.04 18,0002,0003,0966.7,+13.2,041,0082,1677073274,14.034 23,0001,0002,0966.7,+13.7,039,0079,1677073574,14.038 16,0002,0003,0967.1,+13.4,040,0090,1677073874,14.021 16,0002,0003,0966.9,+13.3,042,0097,1677074174,14.017 23,0002,0003,0966.8,+13.7,040,0091,1677074474,14.025 16,0002,0003,0967.1,+13.5,042,0085,1677074774,14.003 16,0001,0002,0967.0,+13.7,041,0085,1677075074,14.005 16,0002,0003,0967.1,+13.7,041,0087,1677075374,14.016 16,0002,0003,0967.0,+14.0,040,0083,1677075673,13.996 13,0002,0003,0967.1,+13.6,041,0096,1677075974,14.117 16,0001,0002,0966.9,+13.4,042,0090,1677076274,14.157 23,0002,0003,0967.2,+13.7,041,0083,1677076574,14.152 23,0003,0005,0967.3,+13.7,040,0079,1677076874,14.14 13,0002,0003,0967.0,+13.4,041,0082,1677077174,14.133 13,0002,0003,0967.3,+13.3,042,0084,1677077474,14.123 16,0002,0003,0967.4,+13.3,041,0098,1677077774,14.124 21,0003,0005,0967.1,+13.0,042,0096,1677078074,14.107 23,0003,0005,0967.3,+13.2,042,0104,1677078374,14.114 23,0002,0003,0967.2,+13.2,042,0088,1677078674,14.099 16,0005,0007,0967.4,+11.9,048,0086,1677078974,14.082 18,0007,0010,0967.2,+11.3,049,0064,1677079274,14.077 23,0007,0010,0967.4,+10.4,052,0059,1677079574,14.202 18,0007,0010,0967.5,+10.0,054,0093,1677079874,14.231 21,0006,0008,0967.3,+09.7,054,0094,1677080174,14.22 23,0006,0008,0967.7,+09.6,055,0097,1677080474,14.21 23,0007,0010,0967.6,+09.3,056,0082,1677080774,14.222 23,0006,0008,0967.9,+09.2,056,0068,1677081074,14.21 16,0010,0013,0967.6,+09.0,056,0094,1677081374,14.206 16,0006,0008,0967.6,+08.8,056,0095,1677081674,14.204 18,0007,0010,0967.8,+08.7,056,0089,1677081974,14.194 18,0004,0006,0967.9,+08.5,056,0084,1677082274,14.2 18,0005,0007,0967.9,+08.4,056,0091,1677082574,14.206 21,0005,0007,0968.2,+08.3,055,0081,1677082874,14.206 21,0005,0007,0968.2,+08.2,056,0102,1677083174,14.302 21,0007,0010,0968.3,+08.0,056,0087,1677083474,14.326 18,0006,0008,0968.1,+07.8,056,0080,1677083774,14.321 18,0005,0007,0968.2,+07.6,057,0086,1677084074,14.329 21,0010,0013,0968.3,+07.5,058,0086,1677084374,14.316 21,0009,0012,0968.6,+07.2,059,0089,1677084674,14.312 18,0007,0010,0968.3,+07.1,059,0075,1677084974,14.319 16,0008,0011,0968.3,+07.1,059,0084,1677085274,14.316 23,0008,0011,0968.3,+07.1,059,0089,1677085574,14.318 23,0009,0012,0968.5,+06.9,059,0092,1677085874,14.316 23,0007,0010,0968.4,+06.9,059,0083,1677086174,14.314 21,0005,0007,0968.5,+06.9,059,0084,1677086474,14.312 21,0009,0012,0968.6,+06.7,059,0097,1677086774,14.433 16,0007,0010,0968.7,+06.6,058,0089,1677087074,14.464 18,0005,0007,0968.4,+06.4,056,0085,1677087374,14.46 21,0005,0007,0968.5,+06.5,057,0088,1677087674,14.464 21,0005,0007,0968.7,+06.4,056,0085,1677087974,14.465 23,0005,0007,0968.7,+06.4,056,0080,1677088274,14.446 16,0004,0006,0968.4,+06.1,057,0070,1677088574,14.443 16,0003,0005,0968.5,+06.2,057,0097,1677088874,14.441 23,0006,0008,0968.6,+05.9,059,0098,1677089174,14.432 18,0005,0007,0968.5,+05.9,058,0097,1677089474,14.433 16,0005,0007,0968.5,+05.7,059,0093,1677089774,14.434 25,0004,0006,0968.3,+05.7,059,0080,1677090074,14.431 23,0005,0007,0968.7,+05.9,058,0081,1677090374,14.558 18,0003,0005,0968.5,+05.6,059,0082,1677090674,14.594 23,0006,0008,0968.5,+05.5,060,0092,1677090974,14.584 18,0005,0007,0968.5,+05.6,061,0086,1677091274,14.585 23,0006,0008,0968.6,+05.4,061,0081,1677091574,14.581 21,0005,0007,0968.7,+05.4,063,0100,1677091874,14.58 16,0011,0015,0968.8,+05.2,063,0092,1677092174,14.569 21,0008,0011,0968.8,+05.1,064,0099,1677092474,14.571 23,0004,0006,0968.6,+05.2,064,0091,1677092774,14.561 21,0007,0010,0968.7,+05.4,063,0074,1677093074,14.559 23,0005,0007,0968.7,+04.9,064,0089,1677093374,14.554 21,0005,0007,0968.8,+04.9,065,0071,1677093674,14.556 21,0007,0010,0969.0,+04.8,065,0088,1677093974,14.681 23,0005,0007,0968.8,+04.8,066,0098,1677094274,14.702 23,0006,0008,0968.9,+04.9,066,0080,1677094574,14.698 16,0005,0007,0968.8,+04.7,067,0091,1677094874,14.703 16,0008,0011,0968.8,+04.8,066,0093,1677095174,14.692 21,0006,0008,0969.0,+04.8,067,0106,1677095474,14.676 16,0007,0010,0968.9,+04.7,067,0080,1677095774,14.693 18,0006,0008,0968.7,+04.7,067,0093,1677096074,14.678 21,0008,0011,0968.7,+04.6,067,0098,1677096374,14.685 16,0006,0008,0968.7,+04.6,067,0080,1677096674,14.682 16,0009,0012,0968.7,+04.6,067,0087,1677096974,14.688 16,0007,0010,0968.7,+04.7,067,0087,1677097274,14.68 16,0006,0008,0969.2,+04.5,068,0083,1677097574,14.794 21,0007,0010,0968.7,+04.6,068,0090,1677097874,14.83 23,0008,0011,0968.8,+04.5,068,0073,1677098174,14.835 23,0008,0011,0968.5,+04.6,068,0097,1677098474,14.829 16,0010,0013,0968.6,+04.7,068,0090,1677098774,14.822 21,0006,0008,0968.7,+04.6,068,0079,1677099074,14.823 16,0007,0010,0968.5,+04.6,069,0089,1677099374,14.818 18,0010,0013,0968.7,+04.4,068,0090,1677099674,14.812 21,0009,0012,0968.5,+04.6,068,0076,1677099974,14.82 21,0010,0013,0968.8,+04.4,068,0083,1677100274,14.811 21,0009,0012,0968.9,+04.5,068,0080,1677100574,14.809 16,0010,0013,0968.7,+04.3,070,0102,1677100874,14.801 21,0011,0015,0968.6,+04.1,070,0085,1677101174,14.924 21,0011,0015,0968.9,+04.1,071,0088,1677101474,14.961 18,0011,0015,0968.4,+04.2,071,0084,1677101774,14.972 21,0010,0013,0968.7,+04.1,071,0105,1677102074,14.956 21,0010,0013,0968.2,+04.2,071,0082,1677102374,14.95 16,0012,0016,0968.4,+04.1,071,0083,1677102674,14.942 21,0012,0016,0968.5,+04.1,071,0096,1677102974,14.942 16,0012,0016,0968.6,+04.1,071,0100,1677103274,14.941 16,0016,0022,0968.8,+04.0,072,0105,1677103574,14.931 21,0012,0016,0968.6,+04.0,072,0098,1677103874,14.927 16,0010,0013,0968.6,+04.0,072,0090,1677104174,14.92 16,0008,0011,0968.6,+04.0,072,0082,1677104474,14.925 16,0006,0008,0968.6,+04.1,072,0089,1677104775,15.043 16,0007,0010,0968.5,+04.0,071,0069,1677105075,15.079 21,0006,0008,0968.8,+04.0,071,0076,1677105375,15.069 21,0008,0011,0968.4,+04.1,071,0081,1677105675,15.078 21,0005,0007,0968.8,+04.3,069,0080,1677105975,15.085 16,0007,0010,0968.8,+04.0,071,0082,1677106275,15.075 16,0007,0010,0968.5,+03.9,072,0096,1677106575,15.075 16,0009,0012,0968.8,+04.0,072,0080,1677106875,15.064 16,0009,0012,0968.5,+03.9,072,0098,1677107175,15.061 21,0011,0015,0968.5,+03.8,073,0074,1677107475,15.067 16,0011,0015,0968.7,+04.0,073,0077,1677107775,15.069 21,0010,0013,0968.4,+04.2,072,0091,1677108075,15.058 21,0009,0012,0968.6,+04.0,073,0095,1677108375,15.179 13,0008,0011,0968.7,+03.9,073,0101,1677108675,15.214 16,0007,0010,0968.5,+03.9,074,0092,1677108975,15.212 16,0008,0011,0968.5,+03.8,074,0073,1677109275,15.211 21,0009,0012,0968.6,+03.9,074,0105,1677109575,15.201 21,0008,0011,0968.5,+03.9,074,0065,1677109875,15.198 16,0009,0012,0968.5,+04.0,074,0093,1677110175,15.206 16,0007,0010,0968.4,+04.0,073,0086,1677110475,15.205 16,0007,0010,0968.3,+04.1,074,0096,1677110775,15.192 21,0010,0013,0968.5,+04.0,073,0077,1677111075,15.188 21,0010,0013,0968.3,+04.1,073,0091,1677111375,15.192 13,0006,0008,0968.5,+04.0,072,0107,1677111675,15.194 16,0008,0011,0968.6,+03.9,073,0089,1677111975,15.31 16,0008,0011,0968.2,+04.1,073,0077,1677112275,15.35 16,0008,0011,0968.4,+03.8,074,0093,1677112575,15.353 16,0007,0010,0968.4,+03.9,073,0110,1677112875,15.352 18,0006,0008,0968.2,+04.0,072,0074,1677113175,15.34 21,0009,0012,0968.2,+04.0,072,0084,1677113475,15.344 16,0007,0010,0968.2,+04.1,071,0083,1677113775,15.337 21,0007,0010,0968.2,+03.9,071,0080,1677114075,15.336 21,0006,0008,0968.2,+03.9,072,0082,1677114375,15.337 16,0006,0008,0968.2,+03.9,071,0090,1677114675,15.342 16,0006,0008,0968.1,+03.9,071,0095,1677114975,15.339 16,0008,0011,0968.0,+03.8,072,0097,1677115275,15.335 21,0011,0015,0968.1,+03.9,072,0101,1677115575,15.459 21,0010,0013,0968.1,+03.8,072,0089,1677115875,15.479 21,0007,0010,0968.4,+03.8,072,0080,1677116175,15.483 18,0006,0008,0968.1,+03.9,072,0081,1677116475,15.477 16,0008,0011,0968.2,+03.8,072,0096,1677116775,15.48 21,0010,0013,0968.0,+03.8,072,0091,1677117075,15.476 21,0006,0008,0968.3,+03.8,072,0089,1677117375,15.489 16,0007,0010,0968.1,+03.9,072,0082,1677117675,15.476 21,0010,0013,0968.0,+03.9,072,0083,1677117975,15.459 21,0007,0010,0968.0,+03.9,071,0081,1677118275,15.468 13,0006,0008,0967.9,+04.0,070,0082,1677118575,15.463 16,0006,0008,0968.2,+03.9,071,0096,1677118875,15.458 16,0005,0007,0968.3,+04.1,070,0081,1677119175,15.582 21,0005,0007,0968.0,+04.3,069,0087,1677119475,15.6 21,0007,0010,0968.0,+04.3,068,0082,1677120075,15.604 16,0005,0007,0968.2,+04.3,069,0091,1677120375,15.604 21,0006,0008,0968.1,+04.3,069,0085,1677120675,15.588 13,0007,0010,0968.0,+04.3,070,0081,1677120975,15.599 18,0005,0007,0968.2,+04.5,067,0082,1677121275,15.59 21,0007,0010,0968.2,+04.4,068,0102,1677121575,15.597 16,0008,0011,0968.5,+04.3,069,0089,1677121875,15.588 18,0007,0010,0968.5,+04.0,070,0087,1677122175,15.595 18,0006,0008,0968.2,+04.2,070,0089,1677122475,15.595 18,0008,0011,0968.5,+04.2,070,0108,1677122775,15.712 21,0009,0012,0968.6,+04.2,070,0076,1677123075,15.75 16,0011,0015,0968.5,+03.6,073,0088,1677123375,15.738 21,0009,0012,0968.5,+03.8,072,0092,1677123675,15.737 21,0009,0012,0968.4,+04.0,071,0099,1677123975,15.737 16,0011,0015,0968.4,+03.8,072,0089,1677124275,15.733 16,0011,0015,0968.7,+03.6,073,0113,1677124575,15.717 13,0015,0021,0968.5,+03.6,073,0092,1677124875,15.723 21,0015,0021,0968.8,+03.7,072,0090,1677125175,15.722 21,0011,0015,0968.6,+03.5,073,0102,1677125475,15.726 16,0014,0018,0968.6,+03.5,073,0091,1677125775,15.717 16,0015,0021,0968.6,+03.8,072,0092,1677126075,15.721 16,0013,0017,0968.7,+03.6,073,0095,1677126375,15.839 16,0013,0017,0968.8,+03.6,073,0086,1677126675,15.867 16,0011,0015,0968.5,+03.6,073,0097,1677126975,15.864 23,0012,0016,0968.6,+03.8,073,0099,1677127275,15.871 21,0013,0017,0969.0,+03.7,074,0079,1677127575,15.87 21,0010,0013,0968.8,+03.7,075,0087,1677127875,15.865 16,0011,0015,0968.8,+03.7,074,0093,1677128175,15.867 16,0012,0016,0969.1,+03.7,075,0090,1677128475,15.865 21,0010,0013,0969.0,+03.8,075,0085,1677128775,15.855 16,0010,0013,0968.8,+03.6,075,0086,1677129075,15.848 23,0010,0013,0969.1,+03.8,075,0092,1677129375,15.852 18,0010,0013,0969.0,+03.8,075,0089,1677129675,15.851 16,0009,0012,0969.3,+03.9,077,0107,1677129975,15.973 21,0010,0013,0969.2,+04.1,076,0096,1677130276,16.003 21,0011,0015,0969.5,+03.9,077,0083,1677130575,15.989 21,0010,0013,0969.3,+04.1,077,0090,1677130876,16.01 16,0010,0013,0969.7,+04.1,077,0086,1677131175,15.997 16,0008,0011,0969.5,+04.3,077,0080,1677131475,15.989 21,0008,0011,0969.6,+04.3,077,0087,1677131775,15.982 21,0010,0013,0969.7,+04.1,078,0090,1677132075,15.981 18,0010,0013,0969.9,+04.1,078,0068,1677132375,15.975 18,0011,0015,0970.0,+04.2,078,0075,1677132675,15.973 21,0014,0018,0970.0,+04.3,078,0084,1677132975,15.967 16,0010,0013,0969.8,+04.4,077,0081,1677133275,15.959 18,0010,0013,0970.2,+04.4,077,0092,1677133576,16.088 21,0011,0015,0970.3,+04.7,077,0093,1677133876,16.122 16,0011,0015,0970.0,+04.8,077,0084,1677134176,16.118 16,0009,0012,0970.0,+05.0,076,0072,1677134476,16.128 18,0012,0016,0970.5,+04.8,077,0080,1677134776,16.106 18,0011,0015,0970.4,+04.9,076,0085,1677135076,16.103 21,0009,0012,0970.1,+05.0,076,0098,1677135376,16.105 16,0009,0012,0970.4,+04.8,077,0080,1677135676,16.108 21,0009,0012,0970.2,+05.1,076,0078,1677135976,16.101 18,0009,0012,0970.4,+05.1,076,0081,1677136276,16.099 18,0008,0011,0970.4,+05.1,077,0098,1677136576,16.099 23,0010,0013,0970.3,+05.1,077,0074,1677136876,16.105 18,0010,0013,0970.8,+05.0,077,0079,1677137176,16.229 18,0011,0015,0970.6,+05.1,077,0101,1677137476,16.258 23,0010,0013,0970.6,+05.1,077,0090,1677137776,16.274 23,0010,0013,0970.4,+05.3,077,0097,1677138076,16.272 25,0011,0015,0970.4,+05.2,077,0086,1677138376,16.255 23,0010,0013,0970.6,+05.2,077,0088,1677138676,16.256 25,0015,0021,0970.5,+05.3,077,0096,1677138976,16.244 28,0009,0012,0970.3,+05.5,076,0084,1677139276,16.226 25,0011,0015,0970.7,+05.4,076,0083,1677139576,16.231 16,0008,0011,0970.5,+05.5,076,0090,1677139876,16.236 18,0009,0012,0970.7,+05.8,075,0095,1677140176,16.229 18,0009,0012,0971.1,+05.8,075,0089,1677140476,16.224 21,0010,0013,0971.1,+05.8,075,0078,1677140776,16.359 23,0009,0012,0970.8,+05.9,075,0087,1677141076,16.38 16,0009,0012,0970.7,+05.6,075,0085,1677141376,16.39 23,0011,0015,0971.1,+05.8,075,0075,1677141676,16.39 25,0010,0013,0971.1,+05.9,075,0097,1677141976,16.37 28,0007,0010,0971.2,+06.0,074,0079,1677142276,16.373 28,0009,0012,0971.4,+05.9,073,0088,1677142576,16.374 23,0008,0011,0971.2,+05.8,073,0090,1677142876,16.373 25,0011,0015,0971.1,+05.9,073,0076,1677143176,16.358 21,0011,0015,0971.1,+06.0,073,0082,1677143476,16.36 23,0007,0010,0971.1,+06.2,072,0086,1677143776,16.353 16,0008,0011,0971.3,+06.3,071,0081,1677144076,16.356 25,0010,0013,0971.2,+06.7,071,0079,1677144376,16.485 30,0008,0011,0971.4,+07.1,070,0081,1677144676,16.507 21,0007,0010,0971.4,+07.1,069,0091,1677144976,16.516 21,0008,0011,0971.2,+07.1,069,0101,1677145276,16.501 30,0009,0012,0971.6,+06.8,068,0090,1677145576,16.493 16,0006,0008,0971.5,+07.2,069,0080,1677145876,16.485 18,0008,0011,0971.3,+07.2,068,0091,1677146176,16.498 33,0006,0008,0971.3,+07.3,068,0075,1677146476,16.48 23,0006,0008,0971.7,+07.7,067,0091,1677146776,16.475 23,0008,0011,0971.2,+07.8,066,0088,1677147076,16.489 13,0007,0010,0971.3,+07.8,065,0076,1677147376,16.471 21,0007,0010,0971.5,+07.6,066,0082,1677147676,16.465 16,0006,0008,0971.4,+07.7,066,0074,1677147976,16.586 25,0006,0008,0971.5,+07.6,065,0070,1677148276,16.611 28,0006,0008,0971.3,+07.8,065,0077,1677148576,16.616 28,0006,0008,0971.3,+07.7,065,0088,1677148876,16.617 16,0006,0008,0971.2,+07.8,066,0084,1677149176,16.606 23,0006,0008,0971.3,+07.7,065,0097,1677149476,16.603 25,0005,0007,0971.2,+07.4,064,0086,1677149776,16.609 25,0006,0008,0971.3,+07.7,064,0090,1677150076,16.595 11,0005,0007,0971.2,+07.4,064,0096,1677150376,16.601 28,0007,0010,0971.3,+07.5,064,0094,1677150676,16.6 23,0005,0007,0971.2,+07.5,063,0088,1677150976,16.604 25,0007,0010,0971.1,+07.3,063,0090,1677151276,16.589 13,0005,0007,0971.4,+07.7,063,0089,1677151576,16.722 18,0004,0006,0971.3,+07.4,062,0077,1677151876,16.742 16,0005,0007,0971.2,+07.6,062,0103,1677152176,16.743 33,0004,0006,0971.3,+07.8,062,0085,1677152476,16.738 21,0006,0008,0971.3,+07.7,062,0087,1677152776,16.732 28,0004,0006,0971.2,+07.8,062,0094,1677153076,16.73 23,0006,0008,0971.3,+07.9,062,0086,1677153376,16.731 11,0005,0007,0971.4,+07.5,063,0077,1677153676,16.72 13,0005,0007,0971.6,+07.6,062,0093,1677153976,16.727 13,0004,0006,0971.4,+07.6,063,0085,1677154276,16.723 25,0004,0006,0971.6,+07.6,063,0098,1677154576,16.723 25,0006,0008,0971.2,+07.5,062,0083,1677154876,16.716 16,0004,0006,0971.2,+07.4,062,0085,1677155476,16.864 11,0005,0007,0971.1,+07.4,061,0087,1677155776,16.857 13,0004,0006,0971.6,+07.3,062,0078,1677156076,16.859 25,0004,0006,0971.4,+07.4,061,0096,1677156376,16.85 25,0006,0008,0971.5,+07.3,061,0069,1677156676,16.859 25,0003,0005,0971.4,+07.0,061,0093,1677156976,16.857 11,0003,0005,0971.3,+07.1,061,0082,1677157276,16.836 23,0005,0007,0971.5,+07.2,061,0085,1677157576,16.829 28,0006,0008,0971.6,+07.2,061,0080,1677157876,16.834 18,0005,0007,0971.3,+07.1,061,0082,1677158176,16.827 18,0004,0006,0971.4,+07.2,061,0076,1677158476,16.835 18,0005,0007,0971.7,+07.3,061,0080,1677158776,16.951 28,0004,0006,0971.7,+07.1,060,0085,1677159076,16.987 28,0004,0006,0971.5,+07.1,059,0098,1677159376,16.977 21,0002,0003,0971.7,+07.2,060,0072,1677159676,16.972 13,0004,0006,0971.7,+07.1,058,0101,1677159976,16.972 18,0005,0007,0972.0,+07.0,058,0102,1677160276,16.948 25,0004,0006,0971.7,+07.1,059,0072,1677160576,16.964 11,0004,0006,0972.3,+07.2,058,0095,1677160876,16.963 21,0003,0005,0971.8,+06.8,059,0089,1677161176,16.966 06,0005,0007,0972.0,+06.6,060,0084,1677161476,16.95 21,0004,0006,0971.9,+06.7,061,0082,1677161776,16.953 25,0006,0008,0971.9,+06.7,061,0075,1677162076,16.959 16,0005,0007,0971.9,+06.5,062,0097,1677162377,17.069 23,0004,0006,0972.2,+06.4,062,0121,1677162677,17.091 23,0003,0005,0972.1,+06.2,062,0105,1677162977,17.081 23,0005,0007,0971.7,+06.1,063,0081,1677163277,17.074 33,0005,0007,0971.8,+06.1,063,0089,1677163577,17.076 18,0003,0005,0972.2,+06.1,063,0082,1677163877,17.073 13,0004,0006,0971.9,+05.9,063,0092,1677164177,17.083 30,0005,0007,0972.0,+05.8,065,0088,1677164477,17.065 01,0003,0005,0972.1,+05.8,065,0095,1677164777,17.072 18,0003,0005,0972.2,+05.7,064,0085,1677165077,17.062 21,0004,0006,0972.1,+05.6,065,0089,1677165377,17.06 25,0005,0007,0971.9,+05.5,066,0091,1677165677,17.056 16,0007,0010,0972.0,+05.3,066,0084,1677165977,17.186 21,0005,0007,0971.9,+05.2,068,0098,1677166277,17.2 13,0004,0006,0971.8,+05.1,068,0079,1677166577,17.208 28,0005,0007,0971.9,+05.0,068,0073,1677166877,17.197 21,0007,0010,0972.3,+04.9,068,0090,1677167177,17.204 21,0003,0005,0972.4,+04.7,069,0103,1677167477,17.201 21,0006,0008,0972.3,+04.6,069,0081,1677167777,17.206 25,0004,0006,0972.2,+04.5,069,0089,1677168077,17.18 21,0005,0007,0972.2,+04.5,069,0084,1677168377,17.195 18,0006,0008,0972.2,+04.4,069,0096,1677168677,17.193 23,0004,0006,0972.4,+04.3,070,0092,1677168977,17.185 23,0005,0007,0972.3,+04.2,070,0078,1677169277,17.195 25,0005,0007,0972.6,+04.4,071,0079,1677169577,17.322 23,0004,0006,0972.6,+04.4,071,0071,1677169877,17.344 23,0008,0011,0972.6,+04.4,072,0088,1677170177,17.339 21,0007,0010,0972.7,+04.5,072,0095,1677170477,17.337 21,0004,0006,0972.7,+04.5,072,0074,1677170777,17.335 18,0006,0008,0972.7,+04.5,073,0080,1677171377,17.346 23,0006,0008,0972.5,+04.4,073,0094,1677171677,17.333 18,0005,0007,0972.6,+04.4,073,0081,1677171977,17.326 18,0007,0010,0972.5,+04.3,073,0078,1677172277,17.322 21,0005,0007,0972.5,+04.3,073,0095,1677172577,17.329 23,0009,0012,0972.9,+04.2,074,0085,1677172877,17.31 23,0007,0010,0972.4,+04.3,074,0083,1677173177,17.456 21,0007,0010,0972.5,+04.3,074,0071,1677173477,17.482 23,0008,0011,0972.6,+04.2,075,0086,1677173777,17.475 30,0008,0011,0972.5,+04.2,075,0088,1677174077,17.467 23,0005,0007,0972.9,+04.1,075,0086,1677174377,17.462 21,0007,0010,0972.7,+04.2,075,0091,1677174677,17.453 30,0007,0010,0973.1,+04.1,075,0079,1677174977,17.448 18,0007,0010,0973.0,+04.1,075,0092,1677175277,17.452 25,0006,0008,0972.7,+04.0,074,0091,1677175577,17.442 25,0007,0010,0972.8,+04.0,074,0073,1677175877,17.46 23,0010,0013,0972.6,+04.0,074,0100,1677176177,17.452 25,0006,0008,0972.9,+04.0,074,0080,1677176477,17.444 18,0008,0011,0972.7,+03.9,074,0078,1677176777,17.571 16,0009,0012,0972.7,+03.8,075,0110,1677177077,17.6 21,0009,0012,0972.6,+03.9,075,0089,1677177377,17.594 25,0007,0010,0972.5,+03.9,074,0097,1677177677,17.598 21,0006,0008,0973.1,+03.9,074,0096,1677177977,17.603 23,0010,0013,0972.8,+03.7,074,0085,1677178277,17.618 18,0008,0011,0973.2,+03.9,074,0098,1677178577,17.595 21,0010,0013,0973.0,+04.0,074,0084,1677178877,17.603 23,0008,0011,0973.0,+03.7,075,0106,1677179177,17.597 21,0008,0011,0972.8,+03.6,075,0098,1677179477,17.607 25,0008,0011,0973.1,+03.7,075,0091,1677179777,17.593 18,0008,0011,0973.0,+03.7,074,0084,1677180077,17.59 21,0009,0012,0973.0,+03.6,074,0093,1677180377,17.71 23,0009,0012,0973.1,+03.7,075,0086,1677180677,17.743 13,0011,0015,0973.2,+03.5,074,0074,1677180977,17.748 21,0008,0011,0973.0,+03.8,074,0096,1677181277,17.741 18,0007,0010,0973.3,+03.7,074,0096,1677181577,17.737 18,0008,0011,0973.0,+03.8,074,0084,1677181877,17.729 25,0009,0012,0973.1,+03.9,074,0071,1677182177,17.731 23,0007,0010,0973.1,+03.7,074,0089,1677182477,17.731 23,0007,0010,0973.1,+03.7,074,0101,1677182777,17.741 18,0007,0010,0973.0,+03.7,074,0100,1677183077,17.733 23,0010,0013,0973.0,+03.6,074,0093,1677183377,17.721 18,0007,0010,0973.1,+03.6,074,0079,1677183677,17.716 16,0009,0012,0973.1,+03.7,074,0085,1677183977,17.85 18,0008,0011,0973.2,+03.6,074,0094,1677184277,17.877 21,0008,0011,0973.3,+03.5,074,0082,1677184577,17.875 21,0009,0012,0973.0,+03.7,074,0088,1677184877,17.893 18,0008,0011,0973.2,+03.5,074,0096,1677185177,17.872 25,0009,0012,0973.4,+03.5,074,0093,1677185477,17.857 23,0012,0016,0972.8,+03.6,074,0078,1677185777,17.851 18,0008,0011,0972.9,+03.3,074,0091,1677186077,17.859 18,0007,0010,0972.7,+03.6,074,0086,1677186377,17.853 21,0007,0010,0972.8,+03.6,073,0083,1677186677,17.849 23,0007,0010,0972.7,+03.6,073,0093,1677186977,17.863 18,0010,0013,0972.9,+03.7,073,0081,1677187277,17.845 23,0008,0011,0972.4,+03.6,073,0088,1677187577,17.978 23,0008,0011,0972.6,+03.6,073,0086,1677187878,18.012 16,0007,0010,0972.8,+03.4,073,0086,1677188178,18.004 23,0009,0012,0972.6,+03.6,073,0075,1677188478,18.004 16,0007,0010,0972.7,+03.6,073,0099,1677188778,18.005 23,0006,0008,0972.8,+03.3,072,0080,1677189077,17.993 16,0007,0010,0972.9,+03.5,072,0077,1677189377,17.984 23,0006,0008,0972.7,+03.5,072,0084,1677189678,18 18,0010,0013,0972.7,+03.6,071,0083,1677189977,17.993 23,0007,0010,0972.4,+03.6,071,0095,1677190277,17.971 16,0009,0012,0972.6,+03.5,071,0096,1677190577,17.979 18,0007,0010,0972.6,+03.4,070,0096,1677190877,17.979 16,0007,0010,0972.4,+03.5,071,0093,1677191178,18.096 21,0009,0012,0972.5,+03.5,071,0102,1677191478,18.134 23,0008,0011,0972.6,+03.5,071,0089,1677191778,18.133 23,0009,0012,0972.3,+03.4,071,0076,1677192078,18.141 13,0006,0008,0972.5,+03.2,071,0093,1677192378,18.133 23,0008,0011,0972.4,+03.3,071,0076,1677192978,18.141 23,0007,0010,0972.1,+03.2,071,0071,1677193278,18.127 18,0006,0008,0972.3,+03.2,071,0091,1677193578,18.126 11,0009,0012,0972.3,+03.1,071,0095,1677193878,18.124 23,0011,0015,0972.1,+03.3,071,0070,1677194178,18.12 23,0006,0008,0972.1,+03.1,071,0090,1677194478,18.103 18,0007,0010,0971.9,+03.2,071,0082,1677194778,18.243 18,0005,0007,0971.9,+03.2,070,0074,1677195078,18.27 21,0007,0010,0971.7,+03.2,070,0094,1677195378,18.27 18,0010,0013,0971.7,+03.2,072,0067,1677195678,18.26 23,0006,0008,0971.8,+03.0,071,0079,1677195978,18.256 21,0007,0010,0971.8,+03.0,071,0089,1677196278,18.256 18,0006,0008,0971.8,+03.2,071,0077,1677196578,18.26 25,0005,0007,0971.6,+03.1,070,0097,1677196878,18.261 23,0007,0010,0971.7,+03.0,071,0097,1677197178,18.252 16,0006,0008,0971.6,+03.0,071,0085,1677197478,18.247 18,0009,0012,0971.4,+03.0,071,0087,1677197778,18.253 23,0007,0010,0971.5,+02.9,072,0077,1677198078,18.246 18,0007,0010,0971.4,+02.7,071,0102,1677198378,18.367 18,0007,0010,0971.6,+02.7,071,0065,1677198678,18.411 16,0011,0015,0971.2,+02.7,071,0080,1677198978,18.413 18,0008,0011,0971.3,+02.5,072,0085,1677199278,18.408 18,0010,0013,0971.3,+02.5,072,0095,1677199578,18.397 23,0007,0010,0971.1,+02.4,072,0096,1677199878,18.404 23,0006,0008,0971.1,+02.5,072,0098,1677200178,18.385 16,0008,0011,0970.8,+02.3,073,0079,1677200478,18.391 18,0005,0007,0970.9,+02.2,073,0087,1677200778,18.392 23,0007,0010,0970.6,+02.2,074,0093,1677201078,18.387 18,0008,0011,0970.8,+02.2,073,0072,1677201378,18.394 23,0007,0010,0970.8,+02.0,073,0090,1677201678,18.383 23,0009,0012,0970.3,+02.1,073,0088,1677201978,18.511 18,0010,0013,0970.6,+01.9,074,0088,1677202278,18.53 23,0012,0016,0970.3,+02.1,074,0088,1677202578,18.532 18,0013,0017,0970.2,+02.1,073,0087,1677202878,18.534 23,0009,0012,0970.2,+02.1,073,0080,1677203178,18.533 23,0013,0017,0970.5,+01.9,074,0093,1677203478,18.544 21,0007,0010,0970.3,+02.2,073,0093,1677203778,18.544 18,0006,0008,0970.1,+01.9,074,0076,1677204078,18.538 23,0007,0010,0970.1,+02.1,074,0085,1677204378,18.538 25,0012,0016,0970.2,+02.0,074,0087,1677204678,18.535 18,0005,0007,0970.2,+02.1,073,0073,1677204978,18.524 23,0008,0011,0970.2,+02.1,073,0082,1677205278,18.522 23,0009,0012,0970.3,+02.2,073,0092,1677205578,18.653 18,0006,0008,0970.1,+01.9,074,0092,1677205878,18.685 21,0007,0010,0970.1,+02.1,073,0079,1677206178,18.675 25,0008,0011,0970.0,+02.0,073,0076,1677206478,18.668 23,0007,0010,0970.2,+02.1,073,0079,1677206778,18.663 18,0007,0010,0970.0,+02.0,073,0093,1677207078,18.67 21,0007,0010,0970.2,+01.7,074,0093,1677207378,18.668 23,0008,0011,0970.2,+01.7,074,0088,1677207678,18.668 23,0006,0008,0969.8,+01.9,074,0090,1677207978,18.664 21,0009,0012,0970.0,+02.1,073,0084,1677208278,18.665 23,0008,0011,0970.2,+02.1,073,0074,1677208578,18.659 18,0007,0010,0969.9,+02.0,074,0072,1677208878,18.675 18,0007,0010,0970.1,+02.0,074,0110,1677209178,18.792 23,0006,0008,0969.6,+02.2,073,0097,1677209478,18.819 23,0007,0010,0970.0,+02.3,073,0098,1677209778,18.822 21,0009,0012,0969.8,+01.9,074,0098,1677210078,18.814 18,0006,0008,0969.9,+01.9,074,0080,1677210378,18.809 21,0008,0011,0969.7,+02.2,074,0086,1677210678,18.808 18,0006,0008,0969.9,+02.2,073,0102,1677210978,18.813 18,0009,0012,0969.3,+02.0,074,0068,1677211278,18.818 23,0007,0010,0969.5,+02.0,074,0082,1677211578,18.811 18,0008,0011,0969.5,+01.8,074,0097,1677211878,18.819 23,0008,0011,0969.2,+02.0,074,0068,1677212178,18.809 18,0007,0010,0969.5,+02.2,073,0090,1677212478,18.803 23,0006,0008,0969.1,+01.9,074,0088,1677212778,18.925 23,0007,0010,0969.1,+01.9,074,0080,1677213078,18.965 23,0008,0011,0968.9,+02.1,073,0081,1677213378,18.961 18,0007,0010,0969.1,+02.3,073,0089,1677213678,18.958 18,0009,0012,0969.3,+02.3,074,0086,1677213978,18.96 18,0010,0013,0969.2,+02.3,074,0095,1677214278,18.96 23,0008,0011,0969.2,+02.3,073,0087,1677214578,18.96 23,0011,0015,0968.8,+02.4,073,0090,1677214878,18.963 16,0011,0015,0969.2,+02.3,073,0093,1677215178,18.956 16,0010,0013,0969.2,+02.3,073,0084,1677215478,18.968 18,0011,0015,0968.9,+02.2,074,0091,1677215778,18.956 18,0012,0016,0969.1,+02.2,074,0096,1677216078,18.948 21,0010,0013,0969.0,+01.9,075,0095,1677216379,19.08 18,0013,0017,0969.3,+02.3,074,0077,1677216679,19.114 23,0011,0015,0969.1,+02.2,075,0071,1677216979,19.098 18,0012,0016,0969.4,+02.3,076,0097,1677217279,19.097 23,0014,0018,0969.2,+02.2,075,0084,1677217579,19.093 16,0011,0015,0969.2,+02.4,074,0069,1677217879,19.109 13,0016,0022,0969.3,+02.3,074,0080,1677218179,19.097 18,0016,0022,0969.3,+02.0,075,0082,1677218479,19.105 18,0015,0021,0969.4,+02.4,074,0081,1677218779,19.099 21,0014,0018,0969.3,+02.2,075,0080,1677219079,19.097 23,0016,0022,0969.5,+02.5,074,0076,1677219379,19.101 18,0014,0018,0969.5,+02.5,074,0093,1677219679,19.086 18,0014,0018,0969.2,+02.7,074,0090,1677219979,19.206 23,0012,0016,0969.4,+02.9,072,0084,1677220279,19.229 18,0012,0016,0969.4,+03.0,073,0105,1677220579,19.224 23,0017,0023,0969.5,+03.2,072,0089,1677220879,19.221 23,0014,0018,0969.5,+03.2,073,0094,1677221179,19.228 21,0014,0018,0969.5,+03.2,072,0074,1677221479,19.23 23,0017,0023,0969.5,+03.2,072,0096,1677221779,19.23 18,0015,0021,0969.4,+03.1,073,0092,1677222079,19.228 21,0019,0026,0969.4,+03.1,073,0079,1677222379,19.236 21,0015,0021,0969.2,+03.3,073,0069,1677222679,19.228 25,0016,0022,0969.2,+03.8,072,0082,1677222979,19.225 23,0018,0024,0969.4,+03.9,071,0077,1677223279,19.219 23,0013,0017,0969.1,+03.7,072,0086,1677223579,19.353 25,0015,0021,0969.2,+03.9,071,0097,1677223879,19.369 23,0012,0016,0969.0,+04.0,071,0077,1677224179,19.382 18,0010,0013,0969.1,+04.1,071,0092,1677224479,19.373 21,0013,0017,0969.0,+04.1,070,0091,1677224779,19.371 25,0015,0021,0969.1,+04.4,070,0087,1677225079,19.36 21,0010,0013,0969.0,+04.5,070,0080,1677225379,19.353 25,0012,0016,0968.7,+04.6,069,0109,1677225679,19.361 21,0012,0016,0968.9,+04.9,068,0101,1677225979,19.359 23,0012,0016,0968.7,+04.9,069,0075,1677226279,19.357 21,0011,0015,0968.4,+05.0,068,0077,1677226579,19.364 21,0010,0013,0968.6,+05.4,067,0100,1677226879,19.354 25,0012,0016,0968.5,+05.4,066,0100,1677227179,19.479 21,0007,0010,0968.7,+05.6,066,0096,1677227479,19.515 25,0008,0011,0968.6,+05.9,066,0092,1677227779,19.495 23,0008,0011,0968.6,+06.1,065,0085,1677228079,19.495 23,0011,0015,0968.4,+06.4,064,0085,1677228379,19.503 25,0012,0016,0968.8,+06.5,063,0074,1677228679,19.49 25,0011,0015,0968.7,+06.5,063,0080,1677228979,19.474 25,0007,0010,0968.7,+06.6,063,0084,1677229279,19.469 21,0008,0011,0968.7,+06.8,063,0089,1677229579,19.484 21,0008,0011,0968.6,+06.7,063,0111,1677229879,19.474 23,0010,0013,0968.3,+06.8,063,0090,1677230179,19.47 21,0010,0013,0968.5,+06.9,063,0078,1677230479,19.473 25,0008,0011,0968.4,+06.9,062,0096,1677230779,19.595 23,0009,0012,0968.3,+07.1,062,0083,1677231079,19.619 21,0008,0011,0968.6,+07.3,061,0086,1677231379,19.627 25,0008,0011,0968.3,+07.7,061,0080,1677231679,19.612 21,0011,0015,0968.2,+07.9,060,0090,1677231979,19.613 25,0009,0012,0968.0,+08.0,059,0101,1677232279,19.604 21,0008,0011,0967.9,+08.1,059,0096,1677232579,19.601 28,0005,0007,0968.3,+08.6,056,0079,1677232879,19.608 18,0007,0010,0968.1,+08.7,057,0090,1677233179,19.604 25,0006,0008,0968.1,+08.6,056,0097,1677233479,19.589 21,0007,0010,0967.9,+08.7,056,0081,1677233779,19.611 18,0010,0013,0967.6,+09.0,055,0084,1677234079,19.587 13,0008,0011,0967.9,+09.2,054,0083,1677234379,19.724 23,0008,0011,0967.7,+09.5,053,0090,1677234679,19.739 18,0007,0010,0967.5,+09.5,053,0090,1677234979,19.741 21,0008,0011,0967.0,+09.6,052,0102,1677235279,19.736 21,0006,0008,0967.3,+09.7,053,0088,1677235579,19.736 21,0009,0012,0967.3,+09.8,052,0081,1677235879,19.73 25,0006,0008,0967.1,+09.6,051,0085,1677236179,19.727 25,0006,0008,0967.0,+09.9,050,0079,1677236479,19.716 25,0007,0010,0966.8,+09.7,052,0081,1677236779,19.709 21,0005,0007,0966.8,+09.7,051,0097,1677237079,19.712 16,0006,0008,0966.7,+10.1,049,0086,1677237379,19.716 21,0005,0007,0966.9,+09.9,049,0091,1677237679,19.696 21,0008,0011,0966.4,+10.0,050,0083,1677237979,19.827 21,0008,0011,0966.5,+10.3,050,0081,1677238279,19.854 21,0006,0008,0966.4,+10.1,050,0106,1677238579,19.844 25,0004,0006,0966.4,+10.6,049,0087,1677238879,19.853 18,0006,0008,0966.4,+10.4,048,0094,1677239179,19.846 23,0006,0008,0966.4,+10.5,050,0077,1677239479,19.835 21,0008,0011,0966.3,+10.6,048,0082,1677239779,19.827 21,0006,0008,0966.3,+10.8,048,0103,1677240079,19.831 25,0009,0012,0966.1,+10.9,047,0092,1677240379,19.822 21,0006,0008,0966.3,+10.7,048,0083,1677240679,19.807 21,0007,0010,0966.0,+10.7,048,0096,1677240979,19.828 21,0006,0008,0965.9,+10.9,047,0078,1677241279,19.81 21,0006,0008,0965.7,+10.8,049,0072,1677241579,19.923 18,0007,0010,0966.0,+10.6,048,0089,1677241880,20.022 18,0007,0010,0965.9,+10.7,048,0076,1677242179,19.945 25,0006,0008,0965.6,+11.1,047,0077,1677242479,19.945 21,0005,0007,0965.7,+10.7,049,0095,1677242779,19.948 25,0009,0012,0965.9,+10.9,048,0094,1677243079,19.945 25,0007,0010,0965.8,+11.0,049,0089,1677243379,19.939 25,0008,0011,0965.6,+10.6,050,0090,1677243679,19.941 25,0006,0008,0965.5,+10.3,051,0108,1677243979,19.931 21,0007,0010,0965.6,+10.6,050,0079,1677244279,19.928 21,0007,0010,0965.6,+10.5,052,0083,1677244579,19.919 21,0008,0011,0965.7,+10.6,052,0097,1677244879,19.928 25,0007,0010,0965.4,+10.3,056,0093,1677245180,20.043 18,0009,0012,0965.4,+10.2,056,0093,1677245480,20.082 21,0008,0011,0965.3,+10.3,053,0088,1677245780,20.075 18,0008,0011,0965.3,+10.6,056,0101,1677246080,20.053 21,0011,0015,0965.4,+10.3,056,0100,1677246380,20.052 25,0008,0011,0965.1,+10.6,052,0076,1677246680,20.046 25,0009,0012,0965.1,+10.6,054,0091,1677246980,20.044 25,0008,0011,0965.3,+10.1,055,0088,1677247280,20.03 23,0007,0010,0965.6,+10.5,053,0082,1677247580,20.04 21,0011,0015,0965.1,+10.5,054,0079,1677247880,20.022 25,0016,0022,0965.5,+10.3,055,0084,1677248180,20.015 21,0008,0011,0965.3,+10.4,052,0092,1677248480,20.015 25,0012,0016,0965.3,+10.6,054,0080,1677248780,20.144 18,0007,0010,0965.2,+10.5,052,0105,1677249080,20.158 25,0009,0012,0965.0,+10.4,053,0080,1677249380,20.16 18,0008,0011,0965.2,+10.3,053,0091,1677249680,20.151 18,0007,0010,0964.9,+09.9,054,0086,1677249980,20.148 21,0007,0010,0964.9,+09.7,055,0085,1677250280,20.135 18,0009,0012,0964.8,+09.6,056,0102,1677250580,20.136 25,0009,0012,0964.8,+09.5,056,0086,1677250880,20.148 18,0011,0015,0964.6,+09.5,056,0093,1677251180,20.143 25,0007,0010,0964.8,+09.6,055,0082,1677251480,20.134 21,0009,0012,0964.6,+09.4,056,0090,1677251780,20.126 18,0009,0012,0964.5,+09.4,056,0100,1677252080,20.12 21,0012,0016,0964.5,+09.4,057,0083,1677252380,20.252 21,0009,0012,0964.5,+09.1,057,0098,1677252680,20.277 28,0007,0010,0964.6,+08.9,058,0086,1677252980,20.258 18,0009,0012,0964.6,+08.7,058,0101,1677253280,20.258 25,0009,0012,0964.9,+08.6,059,0091,1677253580,20.255 21,0008,0011,0964.6,+08.3,059,0088,1677253880,20.269 21,0009,0012,0964.7,+08.2,060,0083,1677254180,20.27 21,0008,0011,0964.8,+08.1,060,0079,1677254480,20.251 21,0009,0012,0964.8,+07.9,061,0089,1677254780,20.243 18,0010,0013,0964.8,+07.8,062,0083,1677255080,20.237 21,0012,0016,0964.7,+07.6,062,0077,1677255380,20.237 25,0009,0012,0964.5,+07.5,062,0094,1677255680,20.238 18,0010,0013,0964.9,+07.8,061,0086,1677255980,20.356 18,0012,0016,0964.6,+07.5,062,0091,1677256280,20.39 25,0010,0013,0964.8,+07.4,062,0090,1677256580,20.38 25,0011,0015,0964.6,+07.2,063,0075,1677256880,20.381 18,0010,0013,0965.0,+07.1,063,0080,1677257180,20.38 23,0013,0017,0964.6,+07.0,063,0111,1677257480,20.354 25,0012,0016,0964.7,+06.9,064,0104,1677257780,20.362 25,0012,0016,0964.6,+07.1,063,0088,1677258080,20.363 21,0013,0017,0964.5,+07.2,063,0101,1677258380,20.366 18,0012,0016,0964.6,+07.1,063,0091,1677258680,20.35 21,0011,0015,0964.7,+07.1,063,0091,1677258980,20.361 25,0012,0016,0964.7,+07.1,064,0098,1677259280,20.352 21,0014,0018,0964.7,+07.0,063,0086,1677259580,20.475 25,0011,0015,0964.8,+06.9,064,0087,1677259880,20.504 21,0011,0015,0964.7,+06.8,064,0077,1677260180,20.496 21,0011,0015,0964.3,+06.9,064,0086,1677260480,20.487 25,0013,0017,0964.7,+06.8,064,0075,1677260780,20.488 25,0011,0015,0964.4,+06.8,064,0089,1677261080,20.483 18,0011,0015,0964.5,+06.8,064,0112,1677261380,20.477 18,0010,0013,0964.4,+06.6,064,0096,1677261680,20.487 18,0014,0018,0964.6,+06.5,065,0107,1677261980,20.472 25,0012,0016,0964.3,+06.5,065,0084,1677262280,20.461 25,0012,0016,0964.7,+06.5,066,0101,1677262580,20.471 18,0012,0016,0964.4,+06.6,065,0086,1677262880,20.461 25,0018,0024,0964.5,+06.5,065,0092,1677263180,20.589 18,0012,0016,0964.2,+06.6,066,0077,1677263480,20.62 21,0014,0018,0964.5,+06.9,065,0080,1677263780,20.616 18,0013,0017,0964.6,+06.8,066,0100,1677264080,20.609 21,0011,0015,0964.4,+07.0,065,0089,1677264380,20.602 18,0015,0021,0964.6,+07.2,064,0084,1677264680,20.61 25,0012,0016,0964.5,+07.3,064,0105,1677264980,20.603 21,0014,0018,0964.5,+07.1,065,0075,1677265280,20.591 25,0015,0021,0964.4,+07.2,064,0103,1677265580,20.602 25,0014,0018,0964.6,+07.2,064,0081,1677265880,20.596 18,0012,0016,0964.6,+07.2,064,0087,1677266180,20.592 21,0012,0016,0964.6,+07.3,064,0091,1677266480,20.595 18,0015,0021,0964.7,+07.4,064,0093,1677266780,20.713 25,0017,0023,0964.4,+07.4,063,0085,1677267080,20.746 21,0017,0023,0964.3,+07.4,064,0082,1677267380,20.75 25,0011,0015,0964.3,+07.5,063,0084,1677267680,20.751 21,0012,0016,0964.7,+07.7,062,0088,1677267980,20.76 18,0012,0016,0964.7,+07.6,063,0082,1677268280,20.748 25,0011,0015,0964.2,+07.4,063,0100,1677268580,20.741 21,0016,0022,0964.4,+07.2,064,0081,1677268880,20.736 25,0015,0021,0964.3,+07.0,064,0096,1677269180,20.732 21,0019,0026,0964.1,+06.8,065,0082,1677269480,20.716 23,0014,0018,0964.2,+06.7,065,0070,1677269780,20.717 18,0015,0021,0964.3,+06.7,065,0073,1677270080,20.72 18,0015,0021,0963.9,+06.5,066,0098,1677270380,20.84 28,0016,0022,0964.1,+06.2,067,0092,1677270680,20.875 23,0013,0017,0963.8,+06.0,067,0070,1677270980,20.878 25,0016,0022,0963.9,+05.9,068,0097,1677271280,20.876 23,0014,0018,0963.8,+05.9,068,0081,1677271580,20.866 21,0013,0017,0963.8,+05.8,068,0075,1677271880,20.856 23,0013,0017,0963.6,+05.6,068,0084,1677272180,20.853 25,0014,0018,0963.8,+05.8,068,0082,1677272480,20.861 25,0015,0021,0963.5,+05.8,068,0076,1677272780,20.852 25,0014,0018,0963.3,+05.9,068,0092,1677273080,20.85 25,0015,0021,0963.6,+06.0,068,0086,1677273380,20.862 18,0014,0018,0963.5,+05.8,068,0099,1677273680,20.849 23,0013,0017,0963.4,+05.7,068,0106,1677273980,20.974 21,0016,0022,0963.4,+05.8,068,0090,1677274280,20.999 21,0019,0026,0963.5,+05.7,068,0103,1677274580,20.994 23,0013,0017,0963.2,+05.8,068,0091,1677274880,20.993 21,0014,0018,0963.4,+05.7,068,0086,1677275180,20.99 23,0016,0022,0963.3,+05.7,068,0090,1677275480,20.985 23,0012,0016,0963.3,+05.7,068,0107,1677275780,20.976 18,0015,0021,0963.1,+05.6,068,0085,1677276080,20.981 21,0016,0022,0963.0,+05.7,069,0101,1677276398,38.302 18,0014,0018,0963.3,+05.5,070,0099,1677276680,20.969 25,0017,0023,0963.0,+05.6,069,0094,1677276980,20.967 23,0014,0018,0962.7,+05.6,069,0075,1677277280,20.977 21,0016,0022,0962.6,+05.4,070,0087,1677277581,21.088 21,0015,0021,0962.7,+05.6,070,0080,1677277881,21.117 21,0015,0021,0962.7,+05.6,069,0097,1677278181,21.125 18,0016,0022,0962.7,+05.6,069,0094,1677278481,21.113 25,0015,0021,0962.7,+05.9,069,0094,1677278781,21.111 18,0013,0017,0962.6,+05.8,069,0087,1677279081,21.108 25,0015,0021,0962.7,+06.0,069,0090,1677279381,21.114 25,0014,0018,0962.5,+05.8,070,0097,1677279681,21.092 21,0018,0024,0962.5,+06.2,069,0081,1677279981,21.088 25,0013,0017,0962.6,+06.0,069,0109,1677280281,21.099 25,0014,0018,0962.2,+06.1,069,0096,1677280581,21.096 23,0014,0018,0962.4,+06.0,069,0082,1677280881,21.082 25,0015,0021,0962.3,+06.0,070,0096,1677281181,21.22 25,0016,0022,0962.3,+06.0,070,0074,1677281481,21.239 21,0020,0027,0962.4,+06.0,070,0091,1677281781,21.246 23,0016,0022,0962.3,+06.0,070,0085,1677282081,21.238 25,0014,0018,0962.0,+06.0,070,0077,1677282381,21.235 21,0013,0017,0962.3,+06.1,069,0100,1677282681,21.236 23,0014,0018,0962.0,+06.0,070,0077,1677282981,21.22 25,0014,0018,0962.4,+06.2,069,0088,1677283281,21.226 23,0014,0018,0962.4,+06.2,069,0101,1677283581,21.208 18,0016,0022,0962.2,+06.2,070,0081,1677283881,21.217 25,0014,0018,0962.2,+06.5,069,0084,1677284181,21.215 25,0016,0022,0962.0,+06.7,068,0090,1677284481,21.213 25,0012,0016,0962.2,+06.8,067,0109,1677284781,21.342 21,0014,0018,0962.1,+06.7,068,0082,1677285081,21.359 25,0013,0017,0962.2,+06.5,068,0110,1677285381,21.354 21,0017,0023,0962.0,+06.4,068,0084,1677285681,21.352 21,0014,0018,0962.0,+06.4,068,0096,1677285981,21.351 21,0013,0017,0961.8,+06.4,068,0081,1677286281,21.343 23,0013,0017,0961.9,+06.3,068,0091,1677286581,21.346 21,0014,0018,0961.4,+06.4,067,0088,1677286881,21.341 25,0013,0017,0961.5,+06.5,067,0087,1677287181,21.34 25,0015,0021,0961.7,+06.5,067,0086,1677287481,21.339 25,0014,0018,0961.3,+06.6,067,0083,1677287781,21.342 21,0013,0017,0961.6,+06.5,067,0096,1677288081,21.339 18,0013,0017,0961.4,+06.5,067,0084,1677288381,21.46 21,0012,0016,0961.3,+06.3,068,0093,1677288681,21.491 25,0014,0018,0961.6,+06.5,067,0090,1677288981,21.488 25,0014,0018,0961.3,+06.4,068,0081,1677289281,21.483 23,0012,0016,0961.0,+06.2,068,0084,1677289581,21.468 18,0014,0018,0961.1,+06.2,068,0082,1677289881,21.47 25,0011,0015,0961.0,+06.2,069,0096,1677290181,21.481 23,0014,0018,0961.0,+06.3,068,0084,1677290481,21.464 18,0013,0017,0961.1,+06.2,069,0090,1677290781,21.464 18,0015,0021,0961.0,+06.2,068,0087,1677291081,21.459 23,0012,0016,0960.9,+06.2,069,0098,1677291381,21.447 18,0016,0022,0961.0,+06.5,068,0074,1677291681,21.457 25,0014,0018,0960.9,+06.4,068,0096,1677291981,21.586 25,0013,0017,0961.1,+06.3,069,0093,1677292281,21.618 21,0013,0017,0960.7,+06.1,069,0092,1677292581,21.606 21,0018,0024,0961.0,+06.0,069,0099,1677292881,21.615 21,0013,0017,0961.1,+06.0,069,0098,1677293181,21.6 23,0014,0018,0961.1,+05.9,069,0080,1677293481,21.603 18,0013,0017,0961.0,+05.9,070,0101,1677293781,21.61 21,0013,0017,0961.2,+05.9,069,0084,1677294081,21.593 18,0018,0024,0961.2,+06.0,069,0081,1677294381,21.585 21,0014,0018,0961.1,+06.0,069,0069,1677294681,21.584 18,0015,0021,0961.1,+06.0,069,0098,1677294981,21.582 23,0014,0018,0960.9,+06.1,069,0095,1677295281,21.583 18,0014,0018,0961.0,+06.2,068,0084,1677295581,21.72 18,0016,0022,0960.7,+06.1,068,0082,1677295881,21.732 23,0013,0017,0960.8,+06.4,068,0080,1677296181,21.745 23,0015,0021,0961.0,+06.2,068,0101,1677296481,21.725 23,0013,0017,0960.8,+06.1,068,0096,1677296781,21.715 18,0015,0021,0960.5,+06.0,068,0089,1677297081,21.713 21,0010,0013,0960.6,+06.4,067,0091,1677297381,21.724 25,0017,0023,0960.4,+06.4,067,0091,1677297681,21.716 25,0016,0022,0960.6,+06.2,067,0109,1677297981,21.715 18,0013,0017,0960.7,+06.5,066,0095,1677298281,21.714 25,0015,0021,0960.6,+06.4,067,0090,1677298581,21.701 21,0014,0018,0960.3,+06.7,065,0100,1677298881,21.692 23,0012,0016,0960.3,+06.9,065,0110,1677299181,21.825 21,0013,0017,0960.5,+06.8,065,0084,1677299481,21.852 21,0012,0016,0960.5,+06.6,066,0084,1677299781,21.849 18,0013,0017,0960.4,+07.0,064,0082,1677300081,21.845 21,0012,0016,0960.6,+06.7,065,0071,1677300381,21.83 21,0014,0018,0960.4,+06.7,066,0077,1677300681,21.838 23,0021,0028,0960.5,+06.7,065,0086,1677300981,21.819 18,0059,0079,0960.2,+06.8,065,0088,1677301281,21.825 18,0041,0055,0960.4,+06.6,066,0090,1677301581,21.826 25,0016,0022,0960.4,+06.9,064,0104,1677301881,21.833 21,0014,0018,0960.2,+06.8,065,0088,1677302181,21.828 21,0019,0026,0960.3,+07.0,064,0088,1677302481,21.837 25,0024,0032,0960.1,+07.2,063,0084,1677302781,21.944 25,0023,0031,0960.1,+07.0,065,0092,1677303081,21.975 25,0016,0022,0960.4,+07.4,062,0078,1677303381,21.978 18,0012,0016,0960.2,+07.3,063,0108,1677303681,21.982 28,0013,0017,0960.2,+07.9,060,0100,1677303981,21.98 21,0016,0022,0960.3,+08.1,059,0086,1677304281,21.96 21,0013,0017,0960.4,+08.2,060,0091,1677304581,21.966 21,0015,0021,0960.1,+08.4,059,0099,1677304881,21.958 21,0016,0022,0960.3,+08.2,060,0067,1677305181,21.951 21,0015,0021,0960.3,+08.4,061,0084,1677305481,21.94 18,0014,0018,0960.2,+08.9,057,0097,1677305781,21.942 21,0012,0016,0960.6,+09.2,057,0091,1677306081,21.938 23,0014,0018,0960.5,+09.2,057,0076,1677306382,22.059 18,0013,0017,0960.6,+09.3,057,0081,1677306682,22.093 25,0015,0021,0960.3,+09.6,057,0086,1677306982,22.081 25,0013,0017,0960.5,+09.7,057,0084,1677307282,22.069 25,0012,0016,0960.7,+09.9,055,0092,1677307582,22.085 18,0012,0016,0960.4,+09.8,055,0095,1677307882,22.083 25,0018,0024,0960.6,+10.7,051,0092,1677308182,22.097 25,0022,0029,0960.4,+10.1,054,0069,1677308482,22.078 21,0020,0027,0960.2,+10.3,054,0081,1677308782,22.064 25,0022,0029,0960.3,+09.7,056,0083,1677309082,22.065 21,0028,0038,0960.3,+09.8,056,0084,1677309382,22.055 23,0034,0047,0960.5,+09.8,056,0092,1677309682,22.05 25,0043,0058,0960.2,+09.5,058,0073,1677309982,22.165 25,0037,0050,0960.3,+09.7,058,0099,1677310282,22.195 21,0031,0043,0960.4,+09.8,057,0088,1677310582,22.199 21,0040,0054,0960.3,+09.6,058,0101,1677310882,22.183 25,0035,0048,0960.2,+09.9,057,0096,1677311182,22.187 25,0030,0042,0960.2,+10.2,056,0080,1677311482,22.197 21,0030,0042,0959.9,+10.0,057,0081,1677311782,22.184 25,0029,0039,0960.0,+10.4,055,0074,1677312082,22.175 25,0022,0029,0960.1,+10.8,054,0084,1677312382,22.175 21,0025,0034,0960.2,+11.2,054,0096,1677312682,22.163 25,0017,0023,0959.7,+11.4,051,0086,1677312982,22.162 25,0027,0037,0960.0,+11.2,054,0076,1677313282,22.143 25,0022,0029,0959.7,+11.6,051,0086,1677313582,22.271 25,0031,0043,0959.8,+11.1,053,0066,1677313882,22.305 25,0021,0028,0959.5,+11.7,051,0090,1677314182,22.306 25,0018,0024,0959.7,+12.1,050,0092,1677314482,22.298 28,0014,0018,0959.7,+12.2,048,0100,1677314782,22.296 18,0018,0024,0959.6,+12.1,049,0086,1677315082,22.285 21,0016,0022,0959.5,+12.3,048,0096,1677315382,22.293 25,0012,0016,0959.4,+12.3,047,0090,1677315682,22.28 25,0018,0024,0959.3,+12.7,046,0073,1677315982,22.271 25,0017,0023,0959.7,+12.8,047,0110,1677316282,22.282 25,0016,0022,0959.2,+13.4,045,0079,1677316582,22.274 21,0013,0017,0959.6,+13.7,044,0084,1677316882,22.264 25,0020,0027,0959.0,+13.2,045,0076,1677317182,22.394 18,0013,0017,0959.2,+13.5,044,0069,1677317482,22.424 28,0020,0027,0959.0,+13.8,043,0106,1677317782,22.412 18,0013,0017,0959.0,+14.1,043,0088,1677318082,22.399 18,0020,0027,0958.9,+13.9,043,0106,1677318382,22.402 21,0022,0029,0958.8,+14.4,042,0096,1677318682,22.406 21,0014,0018,0958.7,+14.8,041,0077,1677318982,22.395 18,0017,0023,0958.9,+14.5,040,0088,1677319282,22.386 18,0013,0017,0958.9,+14.4,041,0092,1677319582,22.375 23,0017,0023,0958.5,+14.5,041,0085,1677319882,22.369 16,0019,0026,0958.3,+14.2,042,0093,1677320182,22.384 18,0016,0022,0958.4,+14.4,042,0104,1677320482,22.377 25,0018,0024,0958.2,+13.8,043,0098,1677320782,22.493 28,0018,0024,0958.2,+13.7,044,0080,1677321082,22.526 28,0016,0022,0958.2,+13.9,044,0082,1677321382,22.519 18,0021,0028,0958.2,+14.2,043,0093,1677321682,22.517 16,0013,0017,0958.1,+14.1,043,0094,1677321982,22.505 21,0016,0022,0957.9,+14.4,042,0105,1677322282,22.497 28,0013,0017,0957.7,+14.1,042,0090,1677322582,22.483 18,0018,0024,0957.6,+14.6,042,0091,1677322882,22.481 18,0015,0021,0957.6,+14.4,042,0093,1677323182,22.475 23,0016,0022,0957.4,+14.4,040,0094,1677323482,22.494 28,0014,0018,0957.5,+14.7,040,0088,1677323782,22.479 21,0018,0024,0957.5,+14.6,038,0076,1677324082,22.466 23,0016,0022,0957.5,+15.0,038,0089,1677324382,22.589 25,0013,0017,0957.4,+14.9,038,0098,1677324682,22.614 21,0019,0026,0957.1,+15.2,037,0091,1677324982,22.617 28,0016,0022,0957.3,+15.6,037,0088,1677325282,22.607 23,0020,0027,0957.0,+15.1,038,0077,1677325582,22.607 18,0014,0018,0957.4,+15.6,036,0087,1677325882,22.596 25,0019,0026,0957.2,+15.7,035,0088,1677326182,22.597 25,0013,0017,0956.9,+16.4,034,0085,1677326482,22.584 16,0016,0022,0956.9,+15.9,035,0085,1677326782,22.587 18,0017,0023,0957.0,+16.1,035,0083,1677327082,22.572 25,0019,0026,0957.1,+16.2,033,0085,1677327382,22.562 25,0023,0031,0956.9,+16.1,033,0097,1677327682,22.55 13,0019,0026,0957.3,+16.3,032,0094,1677327982,22.691 16,0018,0024,0957.0,+16.6,032,0086,1677328282,22.713 18,0023,0031,0956.9,+16.5,032,0082,1677328582,22.711 23,0012,0016,0956.6,+16.1,033,0079,1677328882,22.718 23,0016,0022,0957.0,+15.9,033,0073,1677329182,22.702 18,0018,0024,0956.9,+15.9,034,0077,1677329482,22.697 25,0015,0021,0957.0,+15.7,035,0091,1677329782,22.681 25,0022,0029,0956.8,+15.5,035,0105,1677330082,22.674 23,0013,0017,0956.9,+15.9,034,0080,1677330382,22.659 18,0023,0031,0957.0,+15.9,035,0099,1677330682,22.667 18,0015,0021,0957.0,+15.6,036,0090,1677330982,22.669 21,0012,0016,0956.9,+15.5,036,0110,1677331282,22.649 23,0013,0017,0957.1,+15.5,036,0082,1677331582,22.781 18,0022,0029,0957.1,+15.1,037,0084,1677331882,22.807 23,0012,0016,0957.2,+15.3,037,0085,1677332182,22.8 30,0016,0022,0957.1,+15.3,038,0092,1677332482,22.798 23,0023,0031,0957.0,+15.5,037,0084,1677332782,22.798 23,0018,0024,0957.2,+15.3,039,0090,1677333082,22.778 23,0020,0027,0957.2,+15.0,040,0100,1677333382,22.787 28,0021,0028,0957.0,+15.0,040,0091,1677333682,22.776 21,0024,0032,0957.2,+14.8,041,0083,1677333982,22.76 28,0017,0023,0957.0,+14.8,041,0068,1677334282,22.768 25,0015,0021,0957.0,+15.0,041,0087,1677334582,22.737 16,0012,0016,0957.0,+14.8,042,0095,1677334882,22.747 18,0019,0026,0956.8,+15.0,041,0093,1677335182,22.885 28,0019,0026,0956.8,+14.9,041,0086,1677335482,22.889 16,0017,0023,0956.7,+14.8,042,0077,1677335782,22.874 18,0016,0022,0956.6,+14.6,042,0086,1677336082,22.873 21,0017,0023,0956.8,+14.5,042,0085,1677336382,22.877 18,0020,0027,0957.0,+14.4,043,0096,1677336682,22.862 28,0015,0021,0956.9,+14.2,045,0086,1677336982,22.876 13,0014,0018,0956.9,+14.3,044,0090,1677337282,22.859 16,0012,0016,0956.6,+14.1,045,0081,1677337582,22.862 28,0015,0021,0956.8,+14.0,045,0094,1677337882,22.844 28,0012,0016,0957.0,+14.0,045,0082,1677338182,22.839 16,0018,0024,0956.5,+14.1,045,0083,1677338482,22.835 16,0014,0018,0956.9,+13.9,046,0085,1677338782,22.977 30,0013,0017,0956.9,+13.7,046,0094,1677339082,22.974 18,0013,0017,0957.2,+13.6,047,0106,1677339382,22.964 28,0015,0021,0957.0,+13.9,046,0105,1677339682,22.975 16,0013,0017,0957.1,+13.6,046,0068,1677339982,22.973 21,0013,0017,0957.1,+13.5,047,0090,1677340282,22.947 16,0015,0021,0957.1,+13.2,048,0076,1677340582,22.946 28,0014,0018,0957.1,+13.4,049,0100,1677340882,22.951 18,0012,0016,0956.9,+13.2,049,0100,1677341182,22.928 25,0024,0032,0957.1,+13.3,048,0098,1677341482,22.92 18,0016,0022,0957.4,+12.9,050,0087,1677341782,22.927 18,0018,0024,0957.2,+13.0,050,0105,1677342082,22.926 28,0015,0021,0957.3,+12.8,050,0095,1677342383,23.05 28,0015,0021,0957.7,+12.7,051,0105,1677342683,23.066 18,0015,0021,0957.5,+13.5,049,0092,1677342983,23.064 28,0015,0021,0957.2,+12.9,050,0104,1677343283,23.061 28,0018,0024,0957.4,+12.8,051,0081,1677343583,23.063 18,0016,0022,0957.6,+12.8,051,0086,1677343883,23.06 28,0011,0015,0957.5,+13.0,050,0103,1677344183,23.055 18,0015,0021,0957.6,+12.5,052,0101,1677344483,23.047 28,0014,0018,0958.0,+12.4,052,0085,1677344783,23.048 28,0016,0022,0957.5,+12.6,051,0094,1677345083,23.047 18,0014,0018,0957.5,+12.6,052,0092,1677345383,23.048 28,0016,0022,0957.7,+12.3,053,0084,1677345683,23.037 16,0013,0017,0957.7,+12.2,053,0085,1677345983,23.164 28,0015,0021,0957.9,+12.1,053,0080,1677346283,23.194 16,0016,0022,0957.6,+12.1,053,0106,1677346583,23.183 28,0017,0023,0957.7,+11.8,054,0090,1677346883,23.167 16,0017,0023,0957.9,+12.0,054,0096,1677347183,23.166 18,0016,0022,0957.6,+11.9,054,0078,1677347483,23.17 28,0013,0017,0957.6,+11.8,054,0078,1677347783,23.163 16,0016,0022,0957.6,+11.7,055,0103,1677348083,23.156 18,0014,0018,0957.6,+11.7,055,0091,1677348383,23.147 18,0015,0021,0958.0,+11.6,055,0090,1677348683,23.146 18,0015,0021,0957.9,+11.5,055,0079,1677348983,23.144 28,0019,0026,0957.8,+11.4,056,0097,1677349283,23.138 25,0013,0017,0957.9,+11.2,057,0077,1677349583,23.257 18,0016,0022,0957.8,+11.2,057,0107,1677349883,23.276 18,0016,0022,0957.8,+11.2,057,0090,1677350183,23.275 18,0015,0021,0957.9,+11.2,057,0100,1677350483,23.28 28,0014,0018,0958.0,+11.4,056,0090,1677350783,23.26 28,0014,0018,0958.0,+11.4,057,0087,1677351083,23.263 28,0012,0016,0957.6,+11.5,056,0078,1677351383,23.264 28,0016,0022,0957.8,+11.4,056,0085,1677351683,23.261 18,0015,0021,0958.0,+11.3,057,0097,1677351983,23.261 28,0015,0021,0958.0,+11.2,057,0089,1677352283,23.246 18,0019,0026,0958.1,+11.0,058,0088,1677352583,23.24 28,0020,0027,0958.2,+11.0,058,0080,1677352883,23.231 25,0020,0027,0958.1,+11.0,058,0081,1677353183,23.359 25,0016,0022,0957.9,+11.2,057,0086,1677353483,23.389 18,0015,0021,0958.1,+10.8,059,0090,1677353783,23.381 18,0013,0017,0958.2,+10.9,058,0080,1677354083,23.376 25,0017,0023,0958.4,+11.2,058,0074,1677354383,23.397 28,0015,0021,0958.2,+10.7,059,0088,1677354683,23.368 28,0012,0016,0958.1,+10.8,059,0078,1677354983,23.37 28,0013,0017,0957.9,+10.7,059,0092,1677355283,23.374 18,0015,0021,0958.1,+10.8,059,0087,1677355583,23.367 21,0020,0027,0958.2,+10.6,060,0117,1677355883,23.363 28,0015,0021,0958.0,+10.5,060,0086,1677356183,23.356 21,0017,0023,0958.0,+10.5,060,0090,1677356483,23.35 18,0014,0018,0958.2,+10.6,060,0087,1677356783,23.471 28,0016,0022,0957.9,+10.4,061,0094,1677357083,23.498 28,0015,0021,0958.0,+10.6,060,0082,1677357383,23.491 25,0013,0017,0957.9,+10.4,060,0087,1677357683,23.49 18,0015,0021,0957.9,+10.4,061,0093,1677357983,23.495 18,0017,0023,0958.3,+10.6,060,0082,1677358283,23.491 28,0013,0017,0958.0,+10.6,060,0101,1677358583,23.478 18,0015,0021,0958.2,+11.0,060,0105,1677358883,23.483 28,0019,0026,0957.8,+10.8,060,0097,1677359183,23.467 16,0019,0026,0957.8,+10.5,061,0080,1677359483,23.465 28,0015,0021,0957.7,+10.6,061,0092,1677359783,23.449 18,0013,0017,0958.0,+10.6,061,0080,1677360083,23.45 18,0016,0022,0957.8,+10.7,061,0085,1677360383,23.587 18,0011,0015,0957.6,+10.7,061,0091,1677360683,23.606 28,0017,0023,0958.1,+10.9,059,0091,1677360983,23.602 18,0015,0021,0957.7,+10.8,060,0081,1677361283,23.599 28,0013,0017,0957.6,+10.8,060,0105,1677361583,23.595 28,0015,0021,0957.6,+10.6,060,0083,1677361883,23.599 18,0012,0016,0957.4,+10.7,060,0078,1677362183,23.598 28,0025,0034,0957.4,+10.7,060,0088,1677362483,23.586 28,0018,0024,0957.7,+10.6,060,0101,1677362783,23.579 28,0015,0021,0957.9,+10.4,060,0103,1677363083,23.582 18,0014,0018,0957.8,+10.3,060,0087,1677363383,23.581 28,0012,0016,0957.8,+10.5,060,0097,1677363683,23.564 28,0013,0017,0957.7,+10.6,060,0093,1677363983,23.686 18,0014,0018,0957.8,+10.4,061,0102,1677364283,23.702 28,0014,0018,0957.8,+10.4,061,0095,1677364583,23.718 18,0017,0023,0957.8,+10.2,062,0087,1677364883,23.709 18,0013,0017,0957.8,+10.2,062,0079,1677365183,23.702 16,0017,0023,0957.8,+10.7,060,0088,1677365483,23.689 18,0012,0016,0957.7,+10.3,062,0100,1677365783,23.69 21,0012,0016,0957.8,+10.3,062,0088,1677366083,23.687 25,0016,0022,0957.7,+10.3,062,0098,1677366383,23.683 18,0016,0022,0957.9,+10.4,062,0087,1677366683,23.687 25,0016,0022,0958.1,+10.5,061,0082,1677366983,23.676 18,0018,0024,0957.8,+10.4,062,0096,1677367283,23.673 18,0012,0016,0957.9,+10.4,063,0084,1677367583,23.802 30,0017,0023,0958.1,+10.5,062,0074,1677367883,23.815 28,0017,0023,0958.3,+10.2,063,0074,1677368183,23.816 18,0018,0024,0958.2,+10.2,063,0100,1677368483,23.814 16,0015,0021,0958.0,+10.4,062,0083,1677368783,23.792 28,0014,0018,0958.1,+10.2,063,0089,1677369083,23.803 18,0012,0016,0958.1,+10.0,064,0078,1677369383,23.8 28,0013,0017,0957.9,+10.0,064,0084,1677369683,23.799 30,0014,0018,0958.0,+10.2,064,0085,1677369983,23.791 18,0017,0023,0958.2,+09.8,064,0092,1677370283,23.783 18,0018,0024,0958.3,+09.9,065,0094,1677370583,23.779 16,0016,0022,0958.4,+09.9,065,0084,1677370883,23.777 18,0013,0017,0958.2,+10.3,064,0085,1677371183,23.908 25,0019,0026,0957.9,+10.2,065,0069,1677371483,23.928 25,0014,0018,0958.0,+10.2,065,0073,1677371783,23.93 28,0013,0017,0957.8,+10.2,065,0085,1677372083,23.908 28,0015,0021,0957.8,+10.1,066,0081,1677372383,23.91 28,0013,0017,0957.7,+10.2,065,0081,1677372683,23.907 28,0018,0024,0958.0,+10.3,065,0096,1677372983,23.895 18,0015,0021,0957.8,+10.2,066,0081,1677373283,23.897 21,0013,0017,0957.7,+10.3,065,0088,1677373583,23.902 16,0016,0022,0957.7,+10.3,066,0096,1677373883,23.888 30,0018,0024,0957.9,+10.5,065,0093,1677374183,23.898 18,0014,0018,0957.7,+10.5,065,0094,1677374483,23.887 21,0023,0031,0957.9,+10.4,065,0094,1677374784,24.01 18,0022,0029,0958.2,+10.3,066,0094,1677375084,24.036 16,0018,0024,0957.9,+10.5,065,0096,1677375384,24.036 21,0017,0023,0957.9,+10.7,065,0098,1677375684,24.027 16,0018,0024,0957.8,+10.7,064,0097,1677375984,24.029 28,0020,0027,0957.8,+10.6,065,0092,1677376284,24.012 30,0017,0023,0957.9,+10.5,065,0085,1677376584,24.005 28,0021,0028,0958.3,+10.8,064,0083,1677376884,24.007 25,0014,0018,0958.3,+10.3,066,0099,1677377183,23.998 28,0016,0022,0958.3,+10.2,066,0094,1677377484,24.009 28,0025,0034,0958.6,+10.8,064,0097,1677377784,24.013 28,0018,0024,0958.6,+11.2,063,0081,1677378083,23.996 18,0021,0028,0958.4,+10.7,065,0085,1677378384,24.114 18,0015,0021,0958.7,+10.5,065,0074,1677378684,24.149 28,0022,0029,0958.5,+10.6,065,0095,1677378984,24.141 28,0019,0026,0958.5,+10.6,065,0103,1677379284,24.122 18,0019,0026,0958.8,+10.5,066,0097,1677379584,24.122 21,0022,0029,0958.7,+10.5,066,0091,1677379884,24.113 18,0013,0017,0958.6,+10.6,065,0077,1677380184,24.106 21,0022,0029,0958.8,+10.5,066,0080,1677380484,24.114 28,0019,0026,0958.9,+10.5,066,0094,1677380784,24.106 18,0015,0021,0959.2,+10.8,065,0084,1677381084,24.111 18,0018,0024,0959.1,+10.7,066,0094,1677381384,24.094 18,0017,0023,0959.0,+10.6,066,0077,1677381684,24.115 16,0015,0021,0959.3,+10.8,066,0072,1677381984,24.238 28,0018,0024,0959.0,+11.3,064,0096,1677382284,24.249 13,0016,0022,0958.8,+10.9,066,0090,1677382584,24.25 16,0020,0027,0959.1,+11.0,065,0085,1677382884,24.253 18,0020,0027,0959.0,+11.2,064,0094,1677383184,24.242 16,0014,0018,0958.9,+11.1,065,0080,1677383484,24.234 18,0017,0023,0959.2,+11.1,065,0085,1677383784,24.228 28,0021,0028,0959.4,+11.9,062,0098,1677384084,24.222 28,0022,0029,0959.5,+11.3,064,0091,1677384384,24.234 16,0017,0023,0959.1,+11.0,065,0082,1677384684,24.218 11,0017,0023,0959.1,+11.3,065,0081,1677384984,24.209 16,0016,0022,0958.9,+11.0,066,0085,1677385284,24.211 28,0017,0023,0959.1,+11.1,065,0087,1677385584,24.326 30,0018,0024,0959.4,+11.2,065,0086,1677385884,24.348 30,0016,0022,0959.2,+11.2,065,0081,1677386184,24.358 28,0020,0027,0959.7,+11.3,065,0089,1677386484,24.354 28,0016,0022,0959.5,+11.4,065,0083,1677386784,24.353 16,0025,0034,0959.6,+11.0,066,0093,1677387084,24.348 25,0019,0026,0959.7,+11.1,067,0108,1677387384,24.339 28,0016,0022,0959.3,+11.1,067,0094,1677387684,24.336 18,0017,0023,0959.6,+11.2,066,0094,1677387984,24.32 28,0015,0021,0959.6,+11.2,066,0075,1677388284,24.321 25,0015,0021,0959.5,+11.2,066,0095,1677388584,24.32 21,0014,0018,0959.4,+11.2,066,0093,1677388884,24.314 28,0014,0018,0959.6,+11.3,065,0083,1677389184,24.444 30,0023,0031,0959.7,+11.4,065,0090,1677389484,24.449 16,0016,0022,0959.9,+11.5,064,0073,1677389784,24.464 18,0019,0026,0960.2,+11.3,065,0080,1677390084,24.442 16,0014,0018,0959.9,+11.7,064,0084,1677390384,24.435 28,0017,0023,0959.7,+11.4,066,0097,1677390684,24.441 18,0021,0028,0959.5,+11.7,065,0082,1677390984,24.436 16,0017,0023,0959.7,+11.4,065,0098,1677391284,24.431 23,0013,0017,0959.6,+11.6,065,0097,1677391584,24.436 25,0015,0021,0960.1,+11.6,065,0093,1677391884,24.422 21,0011,0015,0959.7,+11.4,065,0106,1677392184,24.425 16,0011,0015,0959.7,+11.4,066,0082,1677392484,24.41 23,0018,0024,0959.5,+11.5,065,0094,1677392784,24.533 16,0017,0023,0959.5,+11.8,064,0088,1677393084,24.567 13,0014,0018,0959.4,+11.7,064,0084,1677393384,24.555 18,0012,0016,0959.7,+11.9,063,0094,1677393684,24.548 23,0009,0012,0959.4,+11.7,065,0080,1677393984,24.548 16,0012,0016,0959.7,+11.8,064,0088,1677394284,24.57 21,0012,0016,0959.8,+11.8,064,0085,1677394584,24.55 28,0012,0016,0959.8,+11.7,065,0086,1677394884,24.541 25,0016,0022,0959.9,+11.8,064,0104,1677395184,24.538 25,0010,0013,0959.7,+11.8,064,0093,1677395484,24.529 25,0009,0012,0959.9,+11.8,064,0111,1677395784,24.53 18,0015,0021,0959.9,+11.9,063,0095,1677396084,24.527 13,0014,0018,0959.6,+12.1,062,0096,1677396384,24.647 16,0012,0016,0959.5,+12.1,062,0094,1677396684,24.676 21,0016,0022,0960.0,+12.4,061,0085,1677396984,24.665 18,0012,0016,0959.9,+12.3,061,0084,1677397284,24.663 25,0011,0015,0959.8,+12.4,061,0101,1677397584,24.677 16,0016,0022,0960.0,+12.5,061,0077,1677397884,24.662 25,0013,0017,0959.7,+12.5,060,0094,1677398184,24.657 21,0012,0016,0959.9,+12.6,060,0076,1677398484,24.64 23,0012,0016,0959.7,+12.8,059,0077,1677398784,24.652 25,0015,0021,0959.7,+13.0,057,0099,1677399084,24.635 09,0012,0016,0959.5,+12.9,058,0098,1677399384,24.638 25,0010,0013,0959.8,+13.2,056,0093,1677399684,24.635 16,0013,0017,0960.0,+13.4,055,0086,1677399984,24.756 21,0009,0012,0959.9,+13.2,056,0080,1677400284,24.776 21,0016,0022,0960.1,+13.4,055,0113,1677400584,24.763 13,0016,0022,0960.1,+13.5,055,0090,1677400884,24.763 11,0009,0012,0960.2,+13.5,055,0071,1677401184,24.765 09,0017,0023,0960.1,+13.6,055,0076,1677401484,24.762 18,0016,0022,0960.2,+13.7,055,0081,1677401784,24.758 25,0012,0016,0959.9,+13.8,053,0085,1677402084,24.75 21,0018,0024,0960.1,+13.7,054,0097,1677402384,24.739 16,0015,0021,0960.1,+13.8,053,0126,1677402684,24.731 25,0011,0015,0960.3,+14.0,053,0105,1677402984,24.734 23,0012,0016,0960.1,+13.9,053,0083,1677403284,24.719 23,0013,0017,0960.1,+13.8,054,0103,1677403584,24.843 28,0021,0028,0960.1,+13.7,054,0090,1677403884,24.873 23,0019,0026,0959.9,+13.7,054,0068,1677404184,24.864 23,0014,0018,0959.5,+13.9,053,0092,1677404784,24.854 18,0016,0022,0959.4,+13.9,054,0084,1677405084,24.851 18,0012,0016,0959.2,+14.0,053,0096,1677405384,24.84 18,0010,0013,0959.0,+14.1,053,0075,1677405684,24.84 18,0015,0021,0959.4,+14.1,053,0085,1677405984,24.838 25,0011,0015,0959.7,+14.4,052,0081,1677406284,24.839 11,0014,0018,0959.2,+14.6,052,0079,1677406584,24.831 23,0013,0017,0959.3,+14.7,051,0092,1677406884,24.829 21,0018,0024,0959.2,+14.6,051,0078,1677407184,24.946 18,0012,0016,0959.5,+14.8,051,0103,1677407484,24.97 23,0014,0018,0959.7,+14.9,050,0079,1677407784,24.973 25,0016,0022,0959.9,+15.0,050,0091,1677408084,24.967 18,0011,0015,0959.8,+15.1,050,0089,1677408384,24.973 16,0021,0028,0959.5,+15.2,049,0098,1677408684,24.954 21,0013,0017,0959.4,+15.1,049,0065,1677408984,24.96 18,0007,0010,0959.9,+15.2,048,0090,1677409284,24.948 16,0008,0011,0959.9,+15.4,047,0099,1677409584,24.944 16,0013,0017,0959.6,+15.3,047,0089,1677409884,24.948 13,0009,0012,0960.0,+15.2,048,0086,1677410184,24.925 16,0015,0021,0959.7,+15.4,047,0088,1677410484,24.933 25,0008,0011,0959.6,+15.1,047,0075,1677410785,25.041 25,0009,0012,0959.6,+15.3,046,0089,1677411085,25.084 23,0013,0017,0959.7,+15.2,046,0101,1677411385,25.055 23,0014,0018,0959.6,+15.3,046,0090,1677411685,25.055 13,0012,0016,0959.9,+15.5,045,0106,1677411985,25.052 18,0010,0013,0960.2,+15.4,047,0089,1677412285,25.052 23,0015,0021,0960.2,+15.5,046,0098,1677412585,25.04 11,0009,0012,0960.3,+15.5,046,0092,1677412885,25.034 23,0013,0017,0960.4,+15.4,046,0087,1677413185,25.026 18,0014,0018,0960.7,+15.4,046,0073,1677413485,25.031 13,0009,0012,0960.4,+15.5,045,0088,1677413785,25.029 25,0012,0016,0960.4,+15.2,047,0100,1677414085,25.027 23,0014,0018,0960.4,+15.1,047,0094,1677414385,25.148 25,0013,0017,0960.1,+15.0,047,0090,1677414685,25.18 18,0016,0022,0960.3,+15.1,046,0092,1677414985,25.158 25,0015,0021,0960.4,+15.2,046,0066,1677415285,25.156 18,0013,0017,0960.3,+15.0,046,0074,1677415585,25.15 23,0012,0016,0960.6,+15.0,046,0107,1677415885,25.147 21,0018,0024,0960.9,+15.1,046,0076,1677416185,25.145 18,0009,0012,0960.9,+15.1,045,0096,1677416485,25.148 18,0011,0015,0960.5,+14.8,047,0086,1677416785,25.125 18,0010,0013,0960.6,+14.6,048,0086,1677417085,25.111 18,0013,0017,0960.5,+14.8,047,0089,1677417385,25.118 16,0011,0015,0960.6,+14.8,046,0087,1677417685,25.105 23,0012,0016,0961.0,+14.7,047,0071,1677417985,25.233 23,0010,0013,0960.7,+14.6,047,0087,1677418285,25.252 13,0010,0013,0960.7,+14.6,047,0111,1677418585,25.249 25,0012,0016,0961.0,+14.4,048,0079,1677418885,25.244 13,0012,0016,0960.6,+14.4,048,0095,1677419185,25.246 16,0013,0017,0960.6,+14.4,047,0093,1677419485,25.241 13,0010,0013,0960.5,+14.4,047,0086,1677419785,25.231 28,0008,0011,0960.2,+14.3,047,0105,1677420085,25.232 21,0014,0018,0960.2,+14.4,047,0101,1677420385,25.223 09,0014,0018,0960.7,+14.6,046,0084,1677420685,25.209 16,0014,0018,0961.1,+14.3,047,0086,1677420985,25.212 16,0010,0013,0960.8,+14.3,047,0078,1677421285,25.207 13,0009,0012,0960.6,+14.2,047,0091,1677421585,25.338 13,0012,0016,0961.0,+14.2,047,0082,1677421885,25.355 18,0016,0022,0960.8,+14.3,046,0093,1677422185,25.352 16,0009,0012,0960.7,+14.0,047,0105,1677422485,25.333 16,0008,0011,0960.7,+14.1,047,0079,1677422785,25.332 23,0010,0013,0961.0,+14.3,046,0088,1677423085,25.318 13,0011,0015,0961.2,+14.0,047,0090,1677423385,25.326 25,0009,0012,0960.9,+13.8,047,0081,1677423685,25.322 28,0007,0010,0960.9,+13.9,047,0095,1677423985,25.318 25,0009,0012,0961.3,+13.8,047,0081,1677424285,25.318 13,0008,0011,0961.3,+13.7,048,0093,1677424585,25.308 13,0008,0011,0960.8,+13.7,048,0078,1677424885,25.304 25,0007,0010,0960.8,+13.8,048,0074,1677425185,25.433 09,0010,0013,0960.9,+13.5,050,0091,1677425485,25.448 11,0010,0013,0960.7,+13.8,049,0103,1677425785,25.435 28,0013,0017,0961.1,+13.6,049,0096,1677426085,25.452 21,0010,0013,0960.9,+13.6,049,0103,1677426385,25.421 28,0016,0022,0961.2,+13.7,049,0092,1677426685,25.428 25,0008,0011,0961.1,+13.5,049,0091,1677426985,25.445 11,0009,0012,0961.1,+13.4,049,0094,1677427285,25.416 25,0011,0015,0960.9,+13.5,049,0081,1677427585,25.415 13,0007,0010,0961.2,+13.5,049,0102,1677427885,25.417 30,0011,0015,0961.2,+13.4,050,0081,1677428185,25.401 25,0016,0022,0961.1,+13.3,050,0082,1677428485,25.391 28,0011,0015,0961.7,+13.5,049,0074,1677428785,25.525 23,0009,0012,0961.8,+13.3,049,0107,1677429085,25.539 28,0010,0013,0961.9,+13.6,047,0090,1677429385,25.532 23,0009,0012,0961.9,+13.7,047,0093,1677429685,25.536 13,0010,0013,0962.2,+13.7,047,0084,1677429985,25.537 30,0008,0011,0962.0,+13.7,047,0082,1677430285,25.517 11,0006,0008,0962.0,+13.7,047,0093,1677430585,25.52 25,0009,0012,0962.0,+13.3,048,0084,1677430885,25.515 23,0008,0011,0961.9,+13.6,047,0078,1677431185,25.516 23,0007,0010,0961.9,+13.6,046,0081,1677431485,25.513 28,0010,0013,0962.0,+13.6,047,0097,1677431785,25.506 18,0010,0013,0961.9,+13.5,047,0078,1677432085,25.506 13,0009,0012,0962.3,+13.5,047,0080,1677432385,25.611 21,0007,0010,0962.1,+13.9,046,0086,1677432685,25.637 18,0009,0012,0962.1,+13.7,046,0092,1677432985,25.632 16,0010,0013,0961.7,+13.7,047,0093,1677433285,25.635 13,0011,0015,0961.8,+13.5,048,0084,1677433585,25.636 30,0010,0013,0961.9,+13.6,047,0080,1677433885,25.624 25,0011,0015,0961.7,+13.4,048,0097,1677434185,25.657 21,0008,0011,0961.8,+13.6,048,0083,1677434485,25.619 21,0007,0010,0961.6,+13.4,048,0088,1677434785,25.613 16,0009,0012,0961.8,+13.4,047,0077,1677435085,25.604 25,0007,0010,0961.9,+13.3,048,0087,1677435385,25.603 28,0011,0015,0962.0,+13.0,050,0096,1677435685,25.585 28,0014,0018,0961.6,+13.1,049,0086,1677435985,25.713 21,0010,0013,0961.7,+13.2,050,0100,1677436285,25.733 04,0009,0012,0961.8,+13.0,050,0082,1677436585,25.728 25,0015,0021,0961.8,+13.2,050,0083,1677436885,25.725 11,0010,0013,0962.1,+13.0,051,0081,1677437185,25.729 06,0010,0013,0962.5,+13.0,051,0097,1677437485,25.721 11,0007,0010,0962.5,+12.8,052,0074,1677437785,25.708 13,0009,0012,0962.6,+12.7,053,0082,1677438085,25.706 11,0014,0018,0962.6,+12.5,053,0076,1677438385,25.709 13,0008,0011,0962.7,+12.8,053,0098,1677438685,25.701 28,0011,0015,0962.9,+12.5,055,0099,1677438985,25.698 28,0011,0015,0962.8,+12.6,054,0096,1677439285,25.691 28,0013,0017,0963.2,+12.3,055,0092,1677439585,25.814 21,0016,0022,0963.3,+12.3,055,0089,1677439885,25.84 11,0010,0013,0963.3,+12.3,056,0097,1677440185,25.837 13,0013,0017,0963.0,+12.2,056,0100,1677440485,25.824 11,0011,0015,0963.3,+12.0,057,0074,1677440785,25.824 28,0011,0015,0963.4,+12.1,057,0097,1677441085,25.816 13,0010,0013,0963.4,+12.0,057,0092,1677441385,25.817 11,0009,0012,0963.4,+12.0,058,0086,1677441685,25.815 30,0016,0022,0963.4,+12.1,058,0093,1677441985,25.814 09,0011,0015,0963.4,+12.1,058,0081,1677442285,25.807 18,0009,0012,0963.7,+11.9,059,0091,1677442585,25.811 13,0013,0017,0963.9,+11.8,059,0088,1677442885,25.797 25,0007,0010,0963.2,+12.0,059,0101,1677443185,25.93 18,0009,0012,0963.6,+11.9,059,0102,1677443485,25.947 09,0009,0012,0963.8,+11.9,060,0081,1677443785,25.936 11,0012,0016,0963.4,+12.1,060,0098,1677444085,25.934 30,0010,0013,0963.3,+11.9,060,0074,1677444385,25.941 30,0009,0012,0963.4,+12.2,060,0097,1677444685,25.918 25,0012,0016,0963.0,+11.9,060,0097,1677444985,25.917 28,0011,0015,0963.2,+11.9,061,0081,1677445285,25.911 16,0007,0010,0962.8,+11.9,060,0078,1677445585,25.922 21,0008,0011,0962.9,+11.8,061,0088,1677445885,25.916 21,0009,0012,0962.8,+12.0,060,0104,1677446185,25.906 13,0010,0013,0963.0,+11.9,061,0098,1677446485,25.902 21,0008,0011,0962.7,+12.3,059,0078,1677446786,26.023 23,0008,0011,0962.8,+12.1,060,0093,1677447086,26.052 18,0010,0013,0963.0,+12.2,060,0092,1677447386,26.039 21,0011,0015,0962.6,+12.1,060,0093,1677447686,26.029 25,0008,0011,0962.8,+11.8,060,0078,1677447986,26.028 18,0011,0015,0962.9,+12.2,059,0087,1677448286,26.04 28,0008,0011,0962.7,+12.4,058,0063,1677448586,26.023 25,0015,0021,0963.0,+12.2,058,0078,1677448886,26.016 30,0010,0013,0963.4,+12.1,058,0086,1677449186,26.009 11,0012,0016,0963.4,+12.2,058,0078,1677449486,26.015 11,0008,0011,0963.2,+12.2,058,0088,1677449786,26.005 16,0008,0011,0963.3,+12.3,058,0087,1677450086,26.012 25,0008,0011,0963.3,+12.3,059,0101,1677450386,26.132 11,0016,0022,0963.3,+12.4,058,0084,1677450686,26.159 30,0010,0013,0963.3,+12.6,057,0100,1677450986,26.146 28,0010,0013,0963.3,+12.3,058,0094,1677451286,26.155 16,0009,0012,0963.4,+12.3,058,0081,1677451586,26.134 11,0009,0012,0963.4,+12.4,058,0066,1677451886,26.153 16,0007,0010,0963.5,+12.4,059,0111,1677452186,26.122 28,0013,0017,0963.1,+12.1,060,0097,1677452486,26.126 13,0009,0012,0963.4,+12.3,059,0090,1677452786,26.127 13,0010,0013,0963.2,+12.1,060,0096,1677453086,26.103 25,0012,0016,0963.0,+12.2,060,0089,1677453386,26.105 21,0012,0016,0963.2,+12.3,060,0089,1677453686,26.108 23,0013,0017,0963.2,+12.2,061,0085,1677453986,26.226 11,0009,0012,0963.3,+12.1,061,0070,1677454286,26.258 23,0012,0016,0963.0,+12.2,061,0084,1677454586,26.248 25,0009,0012,0963.5,+12.5,060,0064,1677454886,26.235 18,0019,0026,0963.8,+12.6,059,0075,1677455186,26.238 28,0011,0015,0963.9,+12.3,061,0084,1677455486,26.229 09,0009,0012,0963.7,+12.3,061,0082,1677455786,26.217 21,0007,0010,0963.5,+12.1,061,0078,1677456086,26.216 09,0013,0017,0963.3,+12.3,060,0083,1677456386,26.206 18,0012,0016,0963.5,+12.4,060,0090,1677456686,26.21 28,0014,0018,0963.2,+12.6,059,0087,1677456986,26.2 21,0012,0016,0963.4,+12.9,058,0090,1677457286,26.198 25,0014,0018,0963.5,+12.7,058,0080,1677457586,26.32 16,0011,0015,0963.5,+12.5,060,0090,1677457886,26.356 13,0011,0015,0964.0,+12.7,059,0091,1677458186,26.336 25,0010,0013,0964.5,+12.6,060,0090,1677458486,26.341 18,0012,0016,0964.6,+12.5,060,0096,1677458786,26.334 28,0011,0015,0964.6,+12.2,061,0098,1677459086,26.337 11,0013,0017,0964.7,+12.2,062,0099,1677459386,26.315 13,0012,0016,0964.3,+12.0,062,0089,1677459686,26.316 11,0011,0015,0964.3,+12.0,063,0093,1677459986,26.316 28,0010,0013,0964.2,+12.0,062,0091,1677460286,26.305 13,0011,0015,0964.3,+12.0,062,0066,1677460586,26.308 13,0009,0012,0964.3,+12.0,063,0100,1677460886,26.298 13,0011,0015,0964.6,+11.9,063,0096,1677461186,26.429 25,0010,0013,0964.6,+12.0,062,0084,1677461486,26.452 28,0013,0017,0964.2,+12.1,062,0095,1677461786,26.434 25,0009,0012,0964.1,+12.0,062,0087,1677462086,26.452 25,0008,0011,0964.2,+11.9,062,0085,1677462386,26.426 21,0011,0015,0964.3,+11.7,063,0091,1677462686,26.429 28,0013,0017,0964.2,+11.7,063,0082,1677462986,26.435 11,0009,0012,0964.0,+11.6,064,0078,1677463286,26.415 28,0009,0012,0964.3,+11.7,064,0091,1677463586,26.409 28,0010,0013,0964.3,+11.4,064,0078,1677463886,26.414 16,0011,0015,0964.3,+11.4,064,0076,1677464186,26.41 09,0009,0012,0964.1,+11.3,065,0081,1677464486,26.41 16,0021,0028,0964.1,+11.3,065,0101,1677464786,26.532 23,0008,0011,0964.4,+11.3,065,0084,1677465086,26.547 28,0010,0013,0964.3,+11.3,065,0096,1677465386,26.55 13,0017,0023,0964.3,+11.3,065,0097,1677465686,26.551 13,0013,0017,0964.2,+11.2,065,0076,1677465986,26.532 11,0008,0011,0963.9,+11.4,065,0105,1677466286,26.534 30,0009,0012,0964.2,+11.2,066,0087,1677466586,26.539 23,0009,0012,0964.3,+11.4,065,0099,1677466886,26.529 18,0009,0012,0964.4,+11.3,066,0107,1677467186,26.518 25,0009,0012,0964.5,+11.4,065,0095,1677467486,26.507 16,0008,0011,0964.8,+11.2,066,0089,1677467786,26.505 11,0011,0015,0964.6,+11.1,066,0066,1677468086,26.496 16,0014,0018,0964.7,+11.1,066,0094,1677468386,26.631 13,0010,0013,0964.5,+11.1,066,0111,1677468686,26.654 28,0014,0018,0964.6,+10.7,067,0082,1677468986,26.656 28,0015,0021,0964.1,+10.8,067,0089,1677469286,26.653 28,0011,0015,0964.5,+10.9,067,0098,1677469586,26.635 28,0012,0016,0964.5,+10.6,068,0079,1677469886,26.63 09,0013,0017,0964.3,+10.6,068,0072,1677470186,26.644 30,0011,0015,0964.2,+10.7,067,0084,1677470486,26.629 13,0009,0012,0964.3,+10.7,067,0090,1677470786,26.631 28,0009,0012,0964.1,+10.8,067,0075,1677471086,26.643 28,0010,0013,0964.1,+10.6,068,0089,1677471386,26.619 28,0011,0015,0964.3,+10.6,068,0089,1677471686,26.614 16,0012,0016,0964.2,+10.3,069,0095,1677471986,26.728 30,0009,0012,0964.3,+10.4,069,0087,1677472286,26.757 28,0008,0011,0964.6,+10.8,068,0073,1677472586,26.758 16,0010,0013,0964.8,+10.6,069,0111,1677472886,26.76 16,0010,0013,0964.8,+10.6,069,0064,1677473186,26.753 18,0010,0013,0964.6,+10.5,069,0091,1677473486,26.749 28,0010,0013,0964.4,+10.6,069,0079,1677473786,26.747 30,0011,0015,0964.8,+10.7,069,0083,1677474086,26.746 16,0010,0013,0965.1,+10.6,069,0093,1677474386,26.748 16,0014,0018,0965.2,+10.5,069,0079,1677474686,26.737 13,0012,0016,0965.1,+10.6,069,0092,1677474986,26.735 13,0009,0012,0964.8,+10.6,069,0082,1677475286,26.716 16,0018,0024,0965.2,+11.0,068,0097,1677475586,26.852 13,0016,0022,0965.0,+11.2,067,0088,1677475886,26.896 06,0014,0018,0965.2,+11.2,067,0092,1677476186,26.868 23,0013,0017,0965.1,+11.6,065,0087,1677476486,26.853 28,0015,0021,0965.2,+11.4,066,0085,1677476786,26.856 25,0018,0024,0965.4,+11.5,066,0083,1677477086,26.853 21,0017,0023,0965.3,+11.5,066,0087,1677477386,26.853 13,0012,0016,0965.5,+11.6,066,0077,1677477686,26.846 25,0014,0018,0965.5,+11.8,065,0085,1677477986,26.845 28,0011,0015,0965.5,+12.1,064,0100,1677478286,26.832 25,0011,0015,0965.3,+12.1,064,0101,1677478586,26.828 25,0012,0016,0965.6,+12.5,062,0069,1677478886,26.834 25,0019,0026,0966.0,+12.9,060,0100,1677479186,26.961 23,0019,0026,0965.8,+13.1,059,0074,1677479486,26.977 21,0020,0027,0966.2,+13.1,060,0102,1677479786,26.971 23,0017,0023,0966.4,+13.6,058,0072,1677480086,26.968 25,0019,0026,0966.9,+13.1,057,0094,1677480386,26.96 11,0016,0022,0967.3,+10.9,059,0091,1677480686,26.96 11,0011,0015,0967.3,+10.3,061,0089,1677480986,26.953 23,0014,0018,0967.3,+09.7,061,0080,1677481286,26.944 21,0012,0016,0967.3,+09.2,062,0075,1677481586,26.942 25,0014,0018,0967.4,+08.7,063,0093,1677481886,26.94 18,0014,0018,0967.1,+09.1,062,0084,1677482186,26.936 18,0012,0016,0967.3,+09.2,061,0107,1677482486,26.929 30,0008,0011,0967.6,+09.1,061,0083,1677482787,27.042 25,0013,0017,0967.3,+09.5,060,0097,1677483087,27.073 18,0011,0015,0967.6,+09.5,060,0087,1677483387,27.074 23,0009,0012,0967.6,+09.4,060,0082,1677483687,27.074 28,0008,0011,0968.1,+09.4,061,0090,1677483987,27.066 11,0008,0011,0967.9,+08.9,062,0098,1677484287,27.057 16,0010,0013,0967.6,+08.7,062,0091,1677484587,27.048 21,0010,0013,0967.3,+08.4,063,0082,1677484887,27.053 25,0011,0015,0967.4,+08.9,062,0096,1677485187,27.054 23,0011,0015,0967.8,+09.1,060,0092,1677485487,27.047 18,0010,0013,0967.4,+09.4,060,0111,1677485787,27.046 25,0011,0015,0967.3,+09.3,060,0091,1677486087,27.037 23,0015,0021,0967.9,+09.2,061,0077,1677486387,27.16 13,0010,0013,0968.2,+09.3,061,0077,1677486687,27.191 28,0015,0021,0968.3,+09.1,061,0092,1677486987,27.185 16,0013,0017,0968.5,+09.2,061,0092,1677487287,27.18 18,0009,0012,0968.7,+09.6,061,0084,1677487587,27.179 28,0009,0012,0968.6,+09.6,061,0081,1677487887,27.185 13,0013,0017,0968.6,+09.9,060,0097,1677488187,27.17 16,0011,0015,0968.9,+09.5,061,0088,1677488487,27.175 25,0010,0013,0969.0,+09.4,061,0078,1677488787,27.167 13,0011,0015,0968.8,+09.1,062,0094,1677489087,27.163 21,0011,0015,0968.9,+09.0,062,0086,1677489387,27.157 23,0010,0013,0969.0,+09.4,063,0084,1677489687,27.16 16,0012,0016,0969.2,+09.3,063,0080,1677489987,27.276 13,0010,0013,0969.6,+09.2,063,0094,1677490287,27.291 16,0010,0013,0969.2,+09.5,063,0102,1677490587,27.279 18,0013,0017,0969.2,+09.3,063,0090,1677490887,27.279 13,0012,0016,0969.4,+09.7,063,0089,1677491187,27.276 16,0011,0015,0969.2,+09.5,063,0083,1677491487,27.285 13,0014,0018,0969.6,+09.7,062,0094,1677491787,27.272 21,0011,0015,0969.9,+09.8,062,0094,1677492087,27.282 18,0011,0015,0969.8,+09.9,063,0082,1677492387,27.271 11,0010,0013,0969.7,+09.8,062,0090,1677492687,27.265 11,0010,0013,0969.8,+10.1,061,0103,1677492987,27.257 23,0009,0012,0969.8,+10.1,062,0096,1677493287,27.261 23,0008,0011,0969.9,+10.2,061,0103,1677493587,27.385 25,0010,0013,0969.9,+10.2,061,0083,1677493887,27.412 16,0009,0012,0969.8,+10.4,061,0078,1677494187,27.414 28,0010,0013,0969.8,+10.6,060,0089,1677494487,27.407 28,0015,0021,0969.9,+10.5,060,0110,1677494787,27.393 16,0009,0012,0969.9,+10.6,060,0089,1677495087,27.396 18,0010,0013,0970.0,+10.7,060,0073,1677495387,27.381 18,0012,0016,0969.8,+11.0,059,0101,1677495687,27.385 23,0010,0013,0969.6,+10.9,059,0075,1677495987,27.386 21,0008,0011,0969.6,+10.8,059,0078,1677496287,27.371 23,0010,0013,0969.8,+10.9,058,0093,1677496587,27.365 13,0010,0013,0969.7,+10.9,059,0082,1677496887,27.357 21,0009,0012,0969.8,+10.6,059,0099,1677497187,27.484 25,0009,0012,0969.6,+10.7,059,0085,1677497487,27.5 13,0011,0015,0970.0,+10.6,059,0086,1677497787,27.505 25,0008,0011,0970.1,+10.6,060,0093,1677498087,27.517 11,0009,0012,0970.1,+10.5,060,0088,1677498387,27.501 11,0015,0021,0970.1,+10.7,059,0057,1677498687,27.501 16,0008,0011,0970.0,+10.7,059,0087,1677498987,27.483 23,0008,0011,0969.8,+10.5,059,0077,1677499287,27.463 16,0010,0013,0970.3,+10.8,059,0083,1677499587,27.473 13,0012,0016,0970.1,+10.5,059,0077,1677499887,27.478 25,0007,0010,0970.1,+10.6,059,0088,1677500187,27.47 21,0007,0010,0970.0,+10.7,058,0083,1677500490,30.379 18,0007,0010,0970.0,+10.8,058,0093,1677500787,27.61 23,0007,0010,0969.9,+11.0,057,0096,1677501087,27.621 25,0008,0011,0970.3,+11.2,057,0097,1677501387,27.614 23,0012,0016,0970.0,+11.1,058,0100,1677501687,27.614 25,0007,0010,0970.0,+11.3,057,0094,1677501987,27.607 16,0008,0011,0969.8,+11.3,057,0097,1677502287,27.61 13,0012,0016,0970.4,+11.2,057,0090,1677502587,27.619 25,0011,0015,0970.3,+11.2,057,0088,1677502887,27.6 11,0010,0013,0970.2,+11.1,058,0074,1677503187,27.594 25,0010,0013,0970.5,+11.1,058,0086,1677503487,27.581 18,0010,0013,0970.3,+11.2,057,0097,1677503787,27.582 18,0009,0012,0970.4,+11.3,057,0083,1677504087,27.579 13,0008,0011,0970.4,+11.2,057,0075,1677504387,27.703 25,0010,0013,0970.3,+11.3,057,0090,1677504687,27.722 16,0009,0012,0970.4,+11.4,057,0081,1677504987,27.729 25,0008,0011,0970.1,+11.4,057,0095,1677505287,27.718 13,0008,0011,0970.3,+11.3,057,0081,1677505587,27.716 21,0007,0010,0970.6,+11.4,057,0098,1677505887,27.704 25,0011,0015,0970.5,+11.4,057,0078,1677506187,27.697 16,0009,0012,0970.5,+11.3,058,0080,1677506487,27.7 25,0008,0011,0970.6,+11.4,057,0081,1677506787,27.688 21,0010,0013,0970.8,+11.5,057,0081,1677507087,27.688 18,0008,0011,0970.7,+11.3,057,0076,1677507387,27.682 13,0007,0010,0970.6,+11.4,057,0091,1677507687,27.677 23,0007,0010,0970.9,+11.4,057,0087,1677507987,27.805 25,0007,0010,0971.3,+11.4,056,0099,1677508287,27.833 16,0006,0008,0971.2,+11.3,057,0109,1677508587,27.834 23,0006,0008,0971.4,+11.2,056,0106,1677508887,27.819 18,0007,0010,0971.5,+11.1,056,0092,1677509187,27.82 25,0008,0011,0971.4,+11.0,057,0087,1677509487,27.814 18,0006,0008,0971.2,+10.8,057,0092,1677509787,27.816 25,0007,0010,0971.4,+10.9,057,0093,1677510087,27.803 25,0007,0010,0971.2,+10.8,057,0085,1677510387,27.801 25,0006,0008,0971.2,+10.8,056,0088,1677510687,27.788 25,0007,0010,0971.4,+10.6,057,0100,1677510987,27.783 16,0007,0010,0971.4,+10.5,058,0094,1677511287,27.784 13,0007,0010,0971.2,+10.5,057,0087,1677511587,27.912 25,0008,0011,0971.3,+10.3,058,0099,1677511887,27.94 23,0006,0008,0971.6,+10.3,058,0078,1677512187,27.926 16,0007,0010,0971.6,+10.2,058,0088,1677512487,27.919 23,0009,0012,0971.9,+10.1,059,0087,1677512787,27.912 21,0008,0011,0971.8,+10.1,058,0086,1677513087,27.917 16,0011,0015,0972.0,+09.9,059,0077,1677513387,27.91 21,0010,0013,0972.4,+09.8,059,0077,1677513687,27.907 25,0011,0015,0971.8,+09.7,060,0079,1677513987,27.897 25,0012,0016,0972.0,+09.6,060,0104,1677514287,27.901 18,0009,0012,0972.3,+09.5,061,0094,1677514587,27.893 16,0011,0015,0972.5,+09.5,061,0084,1677514887,27.884 16,0009,0012,0972.1,+09.5,060,0072,1677515188,28.031 25,0010,0013,0972.3,+09.3,061,0090,1677515488,28.025 16,0006,0008,0972.6,+09.2,061,0098,1677515788,28.023 16,0009,0012,0972.9,+09.5,060,0090,1677516088,28.026 13,0010,0013,0972.6,+09.3,061,0081,1677516388,28.029 11,0016,0022,0972.9,+09.2,062,0074,1677516688,28.016 18,0011,0015,0973.1,+09.1,063,0095,1677516988,28.016 25,0012,0016,0973.2,+08.9,065,0078,1677517288,28.007 13,0015,0021,0973.0,+08.7,065,0084,1677517588,28.009 16,0016,0022,0973.0,+08.6,066,0097,1677517888,28.007 13,0018,0024,0972.9,+08.3,067,0083,1677518187,29 13,0020,0027,0973.2,+07.8,067,0088,1677518487,27.995 18,0018,0024,0973.4,+08.2,068,0096,1677518788,28.121 23,0014,0018,0973.1,+07.9,068,0102,1677519088,28.141 23,0014,0018,0973.0,+07.9,068,0091,1677519388,28.138 25,0014,0018,0973.0,+07.5,070,0097,1677519688,28.138 18,0018,0024,0973.3,+07.5,071,0089,1677519988,28.126 16,0018,0024,0973.5,+07.1,075,0079,1677520288,28.126 18,0017,0023,0973.5,+07.0,077,0095,1677520888,28.122 13,0016,0022,0973.3,+06.8,078,0091,1677521188,28.116 11,0019,0026,0973.2,+06.9,077,0090,1677521488,28.117 16,0022,0029,0973.3,+06.5,078,0082,1677521788,28.12 16,0025,0034,0973.7,+06.8,077,0117,1677522088,28.114 16,0025,0034,0973.7,+06.8,077,0085,1677522388,28.228 13,0023,0031,0973.7,+06.7,077,0101,1677522688,28.263 18,0023,0031,0973.6,+06.2,078,0098,1677522988,28.263 13,0027,0037,0974.3,+06.6,078,0080,1677523288,28.271 16,0026,0036,0974.1,+06.3,078,0092,1677523588,28.25 13,0027,0037,0974.2,+06.3,079,0097,1677523888,28.247 13,0028,0038,0974.2,+06.7,079,0086,1677524188,28.243 13,0027,0037,0974.3,+06.6,079,0091,1677524488,28.25 11,0030,0042,0973.9,+06.5,078,0086,1677524788,28.257 16,0027,0037,0974.0,+06.3,079,0112,1677525088,28.247 16,0025,0034,0973.9,+06.5,078,0077,1677525388,28.256 11,0025,0034,0974.4,+06.3,079,0080,1677525988,28.364 11,0025,0034,0974.3,+06.3,079,0074,1677526288,28.388 11,0027,0037,0974.5,+06.4,079,0097,1677526588,28.378 16,0027,0037,0974.7,+06.3,079,0074,1677526888,28.377 21,0025,0034,0974.6,+06.4,080,0076,1677527188,28.382 16,0025,0034,0974.4,+06.2,080,0114,1677527488,28.381 13,0022,0029,0974.5,+06.3,080,0090,1677527788,28.37 13,0021,0028,0974.8,+06.4,080,0115,1677528088,28.366 16,0019,0026,0974.7,+06.1,079,0103,1677528388,28.364 16,0017,0023,0974.8,+06.1,080,0099,1677528688,28.362 18,0015,0021,0974.6,+05.9,079,0110,1677528988,28.356 23,0016,0022,0974.3,+05.3,079,0097,1677529288,28.353 18,0014,0018,0974.6,+05.4,079,0091,1677529588,28.483 18,0018,0024,0974.6,+05.4,079,0101,1677529888,28.502 16,0017,0023,0974.9,+05.8,079,0088,1677530188,28.51 18,0022,0029,0974.7,+05.3,080,0103,1677530488,28.505 21,0016,0022,0974.8,+05.2,080,0085,1677530788,28.492 18,0016,0022,0974.8,+05.7,079,0087,1677531088,28.483 16,0020,0027,0974.7,+05.7,080,0082,1677531388,28.495 18,0018,0024,0974.8,+05.5,080,0103,1677531688,28.476 18,0017,0023,0975.1,+05.6,079,0089,1677531988,28.473 16,0018,0024,0975.1,+05.6,080,0105,1677532288,28.468 18,0017,0023,0975.1,+05.4,079,0075,1677532588,28.471 18,0018,0024,0975.2,+05.4,080,0089,1677532888,28.467 18,0018,0024,0975.2,+05.7,079,0084,1677533188,28.6 18,0015,0021,0975.2,+05.4,079,0090,1677533488,28.62 18,0014,0018,0975.4,+05.1,079,0089,1677533788,28.617 13,0012,0016,0975.5,+05.3,079,0090,1677534088,28.618 13,0010,0013,0975.1,+05.1,079,0086,1677534388,28.611 16,0011,0015,0975.5,+05.0,079,0071,1677534688,28.601 16,0010,0013,0975.7,+04.6,078,0092,1677534988,28.616 18,0007,0010,0975.5,+04.7,078,0081,1677535288,28.61 16,0010,0013,0975.7,+04.8,079,0087,1677535588,28.599 13,0010,0013,0975.4,+04.7,079,0091,1677535888,28.61 13,0010,0013,0975.7,+04.7,078,0088,1677536188,28.619 18,0009,0012,0975.6,+04.6,078,0077,1677536488,28.6 18,0008,0011,0975.6,+04.6,079,0099,1677536788,28.735 18,0010,0013,0975.9,+04.5,079,0081,1677537088,28.755 18,0009,0012,0975.8,+04.2,079,0091,1677537388,28.763 18,0008,0011,0976.1,+04.6,079,0082,1677537688,28.737 21,0010,0013,0976.2,+04.1,080,0082,1677537988,28.74 23,0009,0012,0976.0,+04.0,080,0090,1677538288,28.751 16,0011,0015,0976.0,+04.0,080,0090,1677538588,28.733 21,0007,0010,0976.0,+04.3,080,0090,1677538888,28.735 16,0009,0012,0976.0,+04.3,080,0089,1677539188,28.738 16,0007,0010,0976.0,+04.4,080,0097,1677539488,28.73 16,0007,0010,0976.0,+04.5,080,0101,1677539788,28.727 23,0007,0010,0976.5,+04.0,079,0091,1677540088,28.722 16,0006,0008,0976.2,+04.4,080,0093,1677540388,28.846 23,0006,0008,0976.7,+04.1,080,0100,1677540688,28.873 16,0006,0008,0976.2,+04.2,080,0096,1677540988,28.876 18,0006,0008,0976.4,+04.4,080,0079,1677541288,28.884 16,0007,0010,0976.4,+04.4,080,0099,1677541588,28.879 16,0007,0010,0976.3,+03.6,080,0096,1677541888,28.879 23,0007,0010,0976.4,+03.9,080,0101,1677542188,28.885 18,0004,0006,0976.7,+03.3,080,0091,1677542488,28.869 18,0004,0006,0976.8,+03.7,080,0113,1677542788,28.862 13,0005,0007,0976.5,+03.9,081,0102,1677543088,28.859 18,0005,0007,0976.9,+04.1,080,0077,1677543388,28.854 18,0005,0007,0976.8,+04.1,080,0072,1677543688,28.855 21,0006,0008,0976.8,+03.8,080,0072,1677543988,28.979 18,0006,0008,0977.0,+03.9,079,0086,1677544289,29.003 11,0006,0008,0976.7,+03.6,080,0096,1677544588,28.994 18,0006,0008,0976.6,+03.6,079,0119,1677544888,28.993 04,0008,0011,0976.7,+03.6,080,0113,1677545189,29.002 13,0006,0008,0976.6,+03.5,080,0087,1677545489,29.005 18,0006,0008,0976.9,+03.1,080,0100,1677545788,28.999 18,0008,0011,0976.7,+03.6,080,0087,1677546088,28.998 16,0005,0007,0976.8,+03.7,080,0088,1677546388,28.978 16,0007,0010,0976.5,+03.6,080,0090,1677546688,28.99 16,0007,0010,0976.3,+03.5,080,0078,1677546988,28.991 18,0006,0008,0976.4,+03.6,079,0092,1677547288,28.988 11,0006,0008,0976.5,+03.6,079,0092,1677547589,29.114 13,0006,0008,0976.8,+03.3,080,0094,1677547889,29.143 16,0007,0010,0976.5,+03.3,080,0100,1677548189,29.132 13,0006,0008,0976.5,+03.6,080,0099,1677548489,29.131 18,0011,0015,0976.5,+03.5,080,0101,1677548789,29.121 11,0007,0010,0976.8,+03.4,080,0099,1677549089,29.122 16,0006,0008,0976.7,+03.3,080,0105,1677549389,29.124 13,0008,0011,0976.7,+03.0,080,0101,1677549689,29.118 11,0006,0008,0976.6,+03.2,080,0083,1677549989,29.116 21,0007,0010,0976.7,+03.4,081,0087,1677550289,29.114 13,0006,0008,0976.7,+03.3,080,0091,1677550589,29.12 21,0015,0021,0976.8,+03.3,080,0088,1677550889,29.122 18,0006,0008,0976.8,+03.4,081,0071,1677551189,29.248 18,0006,0008,0976.6,+03.3,081,0075,1677551489,29.266 18,0006,0008,0976.8,+03.0,080,0092,1677551789,29.273 11,0026,0036,0976.6,+03.3,081,0085,1677552089,29.26 11,0007,0010,0977.0,+03.5,081,0092,1677552389,29.255 16,0007,0010,0976.5,+03.5,081,0077,1677552689,29.267 18,0008,0011,0976.9,+03.2,080,0097,1677552989,29.252 16,0006,0008,0976.7,+03.3,081,0095,1677553289,29.255 18,0008,0011,0976.6,+03.3,081,0098,1677553589,29.26 18,0019,0026,0976.6,+03.3,080,0087,1677553889,29.257 21,0031,0043,0976.6,+03.2,080,0068,1677554189,29.256 16,0037,0050,0976.7,+03.3,081,0078,1677554489,29.266 21,0009,0012,0977.1,+03.2,081,0084,1677554789,29.383 21,0066,0090,0976.9,+03.4,081,0078,1677555089,29.409 09,0022,0029,0977.2,+03.2,081,0094,1677555389,29.408 13,0009,0012,0977.0,+03.5,081,0081,1677555689,29.401 18,0028,0038,0977.1,+03.2,081,0090,1677555989,29.399 18,0023,0031,0976.8,+03.0,081,0087,1677556289,29.395 13,0115,0155,0977.0,+03.0,081,0085,1677556589,29.409 18,0012,0016,0976.9,+03.1,081,0092,1677556889,29.398 13,0008,0011,0977.2,+03.2,081,0089,1677557189,29.402 16,0017,0023,0977.2,+02.9,081,0080,1677557489,29.388 11,0077,0103,0977.2,+02.8,081,0100,1677557789,29.382 18,0086,0116,0977.1,+03.1,081,0085,1677558089,29.383 21,0090,0121,0977.2,+03.1,081,0096,1677558389,29.516 18,0131,0177,0977.3,+02.9,081,0098,1677558689,29.542 16,0153,0206,0977.2,+02.8,081,0075,1677558989,29.542 18,0008,0011,0977.4,+03.1,081,0095,1677559289,29.543 13,0010,0013,0977.4,+03.2,081,0103,1677559589,29.537 13,0015,0021,0977.4,+03.0,081,0079,1677559889,29.539 16,0133,0180,0977.4,+02.8,081,0075,1677560189,29.528 21,0092,0123,0977.3,+02.7,081,0093,1677560489,29.532 16,0097,0130,0977.5,+02.6,081,0094,1677560789,29.53 18,0032,0044,0977.3,+02.6,081,0097,1677561089,29.523 16,0064,0087,0977.4,+02.9,081,0079,1677561389,29.511 18,0010,0013,0977.5,+02.2,081,0084,1677561689,29.522 16,0013,0017,0977.6,+02.6,081,0102,1677561989,29.647 18,0035,0048,0977.6,+02.5,081,0089,1677562289,29.663 13,0018,0024,0977.7,+02.6,081,0104,1677562589,29.672 16,0039,0053,0977.7,+02.5,081,0076,1677562889,29.666 18,0008,0011,0978.0,+02.6,081,0088,1677563189,29.667 09,0043,0058,0977.9,+02.7,081,0095,1677563489,29.669 16,0014,0018,0978.1,+02.7,081,0093,1677563789,29.667 11,0025,0034,0978.3,+02.5,081,0089,1677564089,29.658 13,0182,0244,0977.9,+02.6,081,0094,1677564389,29.666 13,0130,0176,0978.2,+02.7,081,0084,1677564689,29.66 13,0077,0103,0977.8,+02.8,081,0097,1677564989,29.658 18,0014,0018,0977.9,+02.6,081,0090,1677565289,29.663 11,0038,0052,0977.6,+02.8,081,0081,1677565589,29.782 11,0009,0012,0978.0,+02.9,081,0099,1677565889,29.813 16,0073,0098,0978.0,+02.4,081,0092,1677566189,29.816 13,0011,0015,0977.9,+02.8,081,0076,1677566489,29.81 18,0011,0015,0978.1,+03.0,081,0112,1677566789,29.81 16,0016,0022,0978.3,+02.9,081,0098,1677567089,29.809 11,0018,0024,0978.4,+03.0,081,0093,1677567389,29.797 13,0052,0070,0978.1,+02.7,081,0085,1677567689,29.808 13,0019,0026,0978.2,+02.9,081,0076,1677567989,29.8 13,0041,0055,0977.9,+02.9,081,0086,1677568289,29.815 13,0022,0029,0978.1,+03.0,081,0088,1677568589,29.806 13,0054,0073,0977.9,+03.1,081,0091,1677568889,29.798 16,0019,0026,0977.9,+03.1,081,0098,1677569189,29.923 11,0071,0096,0978.0,+03.0,081,0077,1677569489,29.946 28,0152,0204,0978.2,+02.9,081,0082,1677569789,29.946 11,0084,0113,0978.1,+02.7,082,0091,1677570089,29.937 16,0027,0037,0978.0,+03.2,082,0100,1677570389,29.933 16,0011,0015,0977.9,+03.2,082,0076,1677570689,29.93 13,0022,0029,0978.2,+03.0,081,0086,1677570989,29.94 30,0034,0047,0978.1,+03.1,081,0082,1677571289,29.934 09,0014,0018,0978.3,+03.3,082,0078,1677571589,29.935 21,0012,0016,0978.0,+03.4,081,0098,1677571889,29.933 16,0017,0023,0978.2,+03.3,081,0097,1677572189,29.931 01,0023,0031,0978.3,+03.1,081,0095,1677572489,29.925 11,0012,0016,0978.4,+03.3,082,0088,1677572790,30.053 21,0012,0016,0978.4,+03.5,081,0095,1677573090,30.084 13,0011,0015,0978.0,+03.6,081,0097,1677573390,30.087 18,0013,0017,0978.1,+03.5,081,0088,1677573690,30.079 21,0012,0016,0978.1,+03.7,080,0074,1677573990,30.073 16,0014,0018,0978.3,+03.7,080,0104,1677574290,30.094 04,0009,0012,0978.5,+03.5,080,0107,1677574590,30.076 18,0012,0016,0978.2,+03.5,080,0068,1677574890,30.072 18,0010,0013,0978.4,+03.9,080,0078,1677575190,30.068 23,0011,0015,0978.5,+03.9,080,0075,1677575490,30.081 16,0011,0015,0978.2,+03.8,080,0094,1677575790,30.066 16,0014,0018,0978.3,+03.6,081,0107,1677576090,30.06 25,0013,0017,0978.3,+04.0,080,0081,1677576390,30.204 18,0015,0021,0978.3,+04.0,081,0078,1677576690,30.219 18,0015,0021,0978.1,+03.8,081,0096,1677576990,30.217 18,0017,0023,0978.3,+04.0,080,0089,1677577290,30.218 13,0016,0022,0978.4,+03.6,080,0081,1677577590,30.205 13,0018,0024,0978.3,+03.4,081,0091,1677577890,30.207 16,0018,0024,0978.2,+03.6,081,0090,1677578190,30.215 25,0023,0031,0978.3,+03.7,082,0095,1677578490,30.194 23,0033,0045,0978.3,+03.6,081,0075,1677578790,30.207 13,0236,0318,0978.6,+03.2,081,0084,1677579090,30.188 21,0025,0034,0978.3,+03.6,082,0079,1677579390,30.208 16,0030,0042,0977.9,+03.6,082,0084,1677579690,30.189 23,0056,0075,0978.2,+03.7,081,0095,1677579990,30.317 13,0026,0036,0977.9,+03.6,081,0094,1677580290,30.358 25,0047,0064,0978.2,+03.7,082,0095,1677580590,30.351 16,0087,0117,0978.4,+03.4,082,0090,1677580890,30.35 18,0142,0192,0978.2,+03.6,082,0090,1677581190,30.34 18,0029,0039,0977.7,+03.5,082,0081,1677581490,30.335 18,0341,0459,0978.1,+03.3,082,0100,1677581790,30.351 28,0022,0029,0977.6,+03.4,082,0081,1677582090,30.343 23,0037,0050,0977.5,+03.8,082,0082,1677582390,30.337 16,0054,0073,0978.0,+03.7,082,0102,1677582690,30.333 18,0181,0243,0977.7,+03.5,081,0097,1677582990,30.333 21,0581,0783,0977.9,+03.2,082,0097,1677583290,30.327 18,0027,0037,0977.7,+03.5,082,0087,1677583590,30.463 16,0025,0034,0977.4,+03.6,082,0087,1677583890,30.488 25,0052,0070,0977.4,+03.6,082,0090,1677584190,30.479 25,0039,0053,0977.4,+03.8,082,0078,1677584490,30.476 23,0082,0111,0977.2,+03.6,081,0081,1677584790,30.478 16,0023,0031,0977.5,+03.7,081,0119,1677585090,30.481 13,0453,0611,0977.4,+03.6,081,0090,1677585390,30.477 16,0031,0043,0977.8,+03.4,082,0093,1677585690,30.465 16,0035,0048,0977.5,+03.4,082,0082,1677585990,30.463 28,0043,0058,0977.5,+03.7,082,0082,1677586290,30.468 23,0074,0100,0977.7,+03.5,081,0090,1677586590,30.488 21,0050,0068,0977.5,+03.6,082,0100,1677586890,30.463 21,0026,0036,0977.6,+03.3,083,0085,1677587190,30.596 28,0105,0140,0977.5,+03.4,082,0105,1677587490,30.614 21,0042,0057,0977.7,+03.4,083,0099,1677587790,30.617 25,0037,0050,0977.6,+03.6,082,0091,1677588090,30.611 28,0081,0109,0977.6,+03.4,082,0098,1677588390,30.603 13,0028,0038,0977.4,+03.5,083,0099,1677588690,30.607 11,0371,0500,0977.6,+03.4,082,0089,1677588990,30.617 13,0057,0076,0977.3,+03.5,082,0094,1677589290,30.608 18,0023,0031,0977.1,+03.5,082,0093,1677589590,30.611 16,0039,0053,0977.4,+03.6,082,0076,1677589890,30.591 23,0041,0055,0977.3,+03.7,082,0104,1677590190,30.594 21,0024,0032,0977.4,+03.7,082,0102,1677590490,30.596 18,0018,0024,0977.3,+03.6,082,0088,1677590790,30.726 21,0025,0034,0977.4,+03.6,082,0088,1677591090,30.75 23,0023,0031,0977.5,+03.3,082,0092,1677591390,30.753 21,0239,0321,0977.4,+03.3,082,0087,1677591690,30.754 11,0190,0257,0977.2,+03.3,082,0084,1677591990,30.749 16,0226,0304,0977.3,+03.3,082,0090,1677592290,30.759 13,0022,0029,0977.2,+03.5,082,0092,1677592590,30.756 28,0032,0044,0977.4,+03.4,082,0077,1677592890,30.742 30,0027,0037,0977.1,+03.1,083,0091,1677593190,30.747 25,0054,0073,0977.4,+03.4,083,0091,1677593490,30.755 18,0051,0069,0977.2,+03.5,083,0088,1677593790,30.74 18,0021,0028,0977.4,+03.3,083,0087,1677594090,30.748 18,0025,0034,0977.2,+03.2,083,0088,1677594390,30.883 25,0021,0028,0977.5,+03.5,083,0088,1677594690,30.898 16,0020,0027,0977.6,+03.4,083,0101,1677594990,30.895 16,0071,0096,0977.3,+03.3,082,0092,1677595290,30.883 30,0030,0042,0977.3,+03.4,083,0083,1677595590,30.879 13,0019,0026,0977.3,+03.5,083,0093,1677595890,30.881 16,0023,0031,0977.3,+03.5,083,0087,1677596190,30.873 13,0033,0045,0977.6,+03.3,083,0105,1677596490,30.881 13,0037,0050,0977.4,+03.4,083,0079,1677596790,30.873 13,0104,0139,0977.5,+03.4,082,0099,1677597090,30.876 13,0201,0271,0977.6,+03.0,083,0083,1677597390,30.86 28,0062,0085,0977.5,+03.4,083,0096,1677597690,30.868 13,0017,0023,0977.6,+03.3,083,0077,1677597991,31.002 11,0137,0185,0977.5,+03.2,083,0095,1677598291,31.022 16,0357,0481,0977.7,+03.0,083,0083,1677598591,31.022 18,0091,0122,0977.7,+03.0,083,0096,1677598891,31.012 11,0067,0091,0977.8,+03.1,083,0078,1677599191,31.01 25,0021,0028,0977.7,+03.2,083,0081,1677599490,30.998 11,0322,0434,0977.8,+03.1,083,0101,1677599791,31.006 18,0019,0026,0977.5,+03.2,083,0081,1677600091,31.014 13,0047,0064,0977.6,+03.3,083,0088,1677600391,31.013 16,0024,0032,0977.9,+03.1,083,0086,1677600691,31.012 09,0020,0027,0977.7,+03.2,083,0087,1677600991,31.012 18,0025,0034,0977.5,+03.2,083,0080,1677601291,31.007 13,0087,0117,0977.7,+02.9,083,0079,1677601591,31.132 25,0459,0619,0977.8,+02.8,083,0088,1677601891,31.151 16,0056,0075,0977.7,+03.2,083,0088,1677602191,31.157 25,0073,0098,0977.8,+03.0,083,0084,1677602491,31.165 16,0112,0151,0977.9,+03.1,083,0093,1677602791,31.152 16,0075,0101,0977.7,+03.1,083,0086,1677603091,31.158 13,0045,0060,0977.6,+03.3,083,0101,1677603391,31.154 21,0060,0080,0977.8,+03.1,083,0095,1677603691,31.163 13,0062,0085,0978.1,+03.2,083,0081,1677603991,31.157 18,0067,0091,0977.8,+03.1,083,0108,1677604291,31.141 23,0029,0039,0977.8,+03.3,083,0103,1677604591,31.144 18,0028,0038,0978.2,+03.3,083,0090,1677604891,31.133 16,0278,0375,0977.9,+03.1,083,0072,1677605191,31.279 16,0021,0028,0978.0,+03.1,083,0096,1677605491,31.311 25,0025,0034,0978.1,+03.3,083,0084,1677605791,31.312 25,0195,0263,0978.0,+03.1,083,0068,1677606091,31.306 13,0073,0098,0977.9,+03.1,082,0099,1677606391,31.286 11,0020,0027,0977.9,+03.1,083,0086,1677606691,31.279 16,0038,0052,0978.1,+02.9,083,0086,1677606991,31.288 00,0142,0192,0977.9,+02.9,083,0095,1677607291,31.297 28,0234,0314,0977.9,+02.9,083,0106,1677607591,31.297 25,0042,0057,0977.8,+03.0,083,0099,1677607891,31.277 28,0185,0248,0977.7,+03.0,083,0095,1677608191,31.285 25,0054,0073,0978.0,+02.9,083,0071,1677608491,31.282 16,0064,0087,0978.1,+03.0,083,0088,1677608791,31.404 25,0189,0255,0978.3,+03.0,083,0085,1677609091,31.429 25,0152,0204,0977.9,+02.8,083,0096,1677609391,31.427 25,0037,0050,0978.3,+03.0,083,0078,1677609691,31.43 28,0070,0095,0978.2,+02.9,083,0091,1677609991,31.429 23,0045,0060,0978.4,+03.1,083,0104,1677610291,31.42 28,0018,0024,0978.4,+03.0,083,0104,1677610591,31.42 13,0024,0032,0978.1,+02.8,083,0088,1677610891,31.416 18,0075,0101,0978.3,+02.6,083,0082,1677611191,31.417 21,0030,0042,0977.8,+02.8,083,0095,1677611491,31.42 13,0023,0031,0977.8,+02.8,083,0098,1677611791,31.42 06,0211,0284,0978.1,+02.6,083,0075,1677612091,31.411 11,0313,0421,0977.9,+02.8,083,0098,1677612391,31.558 21,0041,0055,0978.0,+02.7,083,0088,1677612691,31.56 25,0597,0804,0978.0,+02.4,083,0095,1677612991,31.567 18,0075,0101,0977.7,+02.7,084,0079,1677613291,31.563 18,0145,0196,0978.0,+02.7,084,0089,1677613591,31.558 21,0153,0206,0977.7,+02.7,084,0091,1677613891,31.565 16,0098,0132,0977.4,+02.6,084,0111,1677614191,31.566 16,0083,0112,0977.7,+02.7,084,0114,1677614491,31.556 23,0145,0196,0977.7,+02.4,083,0094,1677614791,31.559 06,0212,0286,0977.9,+02.5,084,0102,1677615091,31.555 21,0223,0300,0977.7,+02.3,084,0105,1677615391,31.549 21,0234,0314,0977.7,+02.3,084,0087,1677615691,31.555 16,0187,0250,0977.5,+02.1,084,0100,1677615991,31.687 16,0046,0063,0977.7,+02.4,084,0080,1677616291,31.709 18,0053,0071,0977.7,+02.4,084,0097,1677616591,31.701 16,0092,0123,0977.7,+02.3,084,0090,1677616891,31.705 16,0157,0212,0977.1,+02.4,084,0096,1677617191,31.689 16,0361,0486,0977.0,+02.0,084,0099,1677617491,31.712 16,0189,0255,0977.1,+02.3,084,0084,1677617791,31.705 16,0043,0058,0977.0,+02.2,084,0082,1677618091,31.71 11,0145,0196,0976.9,+02.1,084,0084,1677618391,31.711 16,0076,0102,0976.9,+02.0,084,0087,1677618691,31.709 18,0426,0574,0977.3,+02.1,084,0105,1677618991,31.691 21,0150,0202,0977.2,+02.1,084,0093,1677619291,31.698 18,0193,0261,0976.8,+02.0,084,0090,1677619591,31.831 09,0089,0119,0976.9,+02.2,084,0086,1677619891,31.847 16,0030,0042,0977.1,+02.1,084,0108,1677620191,31.846 11,0109,0148,0976.9,+02.4,084,0089,1677620491,31.832 16,0303,0409,0977.0,+01.9,083,0081,1677620791,31.829 18,0131,0177,0977.0,+02.0,084,0105,1677621091,31.833 16,0134,0181,0977.1,+02.0,083,0092,1677621391,31.827 06,0360,0485,0977.3,+01.7,084,0079,1677621691,31.849 11,0233,0313,0977.2,+01.7,084,0077,1677621991,31.846 13,0051,0069,0977.1,+02.1,083,0109,1677622291,31.842 13,0043,0058,0976.9,+02.1,084,0086,1677622591,31.846 16,0196,0265,0977.2,+02.1,084,0092,1677622891,31.828 13,0492,0662,0977.3,+01.9,083,0124,1677623191,31.959 13,0075,0101,0977.2,+02.1,083,0089,1677623491,31.987 16,0083,0112,0977.3,+02.2,083,0096,1677623791,31.969 16,0027,0037,0977.4,+02.2,083,0093,1677624091,31.972 18,0019,0026,0977.2,+02.3,083,0077,1677624391,31.982 16,0011,0015,0977.3,+02.2,083,0072,1677624691,31.987 16,0008,0011,0977.4,+01.9,083,0116,1677624991,31.965 18,0052,0070,0977.1,+02.0,083,0095,1677625291,31.971 13,0070,0095,0977.0,+02.0,083,0079,1677625591,31.976 16,0037,0050,0976.8,+02.0,083,0102,1677625891,31.964 16,0084,0113,0977.1,+02.0,083,0085,1677626191,31.969 21,0019,0026,0976.9,+02.1,084,0093,1677626491,31.974 13,0165,0222,0976.7,+02.1,083,0096,1677626792,32.115 13,0054,0073,0976.8,+02.3,083,0100,1677627092,32.136 09,0071,0096,0976.7,+01.9,083,0075,1677627392,32.126 18,0032,0044,0976.7,+02.1,083,0095,1677627692,32.13 11,0052,0070,0976.7,+02.2,084,0091,1677627992,32.213 11,0130,0176,0976.7,+02.2,084,0076,1677628292,32.116 21,0062,0085,0976.8,+02.1,083,0083,1677628592,32.113 28,0217,0292,0976.9,+02.0,083,0095,1677628892,32.11 16,0134,0181,0976.7,+02.1,083,0096,1677629192,32.124 13,0086,0116,0976.7,+02.1,083,0096,1677629492,32.132 21,0027,0037,0976.6,+02.2,083,0085,1677629792,32.113 28,0090,0121,0976.5,+02.1,083,0084,1677630092,32.111 18,0078,0106,0976.8,+02.2,083,0087,1677630392,32.255 13,0107,0144,0976.3,+02.1,083,0071,1677630692,32.282 18,0050,0068,0976.5,+02.1,084,0092,1677630992,32.272 28,0205,0277,0976.3,+02.1,084,0099,1677631292,32.289 28,0051,0069,0976.4,+01.9,083,0086,1677631592,32.278 28,0044,0059,0976.7,+02.2,084,0085,1677631892,32.263 13,0060,0080,0976.6,+02.2,083,0092,1677632192,32.263 18,0032,0044,0976.3,+02.5,083,0099,1677632492,32.271 09,0105,0140,0976.2,+02.2,083,0091,1677632794,34.947 30,0156,0209,0976.3,+02.1,084,0092,1677633092,32.282 21,0091,0122,0976.4,+02.1,084,0094,1677633392,32.268 21,0147,0198,0976.5,+02.2,084,0084,1677633692,32.255 23,0027,0037,0976.6,+02.2,084,0103,1677633992,32.38 25,0091,0122,0976.2,+02.0,084,0084,1677634292,32.407 18,0106,0142,0976.3,+02.0,084,0096,1677634592,32.418 25,0609,0821,0976.4,+01.7,084,0096,1677634892,32.414 21,0032,0044,0976.3,+02.0,084,0097,1677635192,32.405 23,0013,0017,0976.3,+02.0,083,0077,1677635492,32.415 09,0113,0153,0976.1,+02.0,083,0087,1677635792,32.391 21,0039,0053,0975.8,+01.8,083,0101,1677636092,32.41 18,0037,0050,0976.3,+01.7,083,0087,1677636392,32.405 25,0063,0086,0976.2,+01.7,083,0094,1677636692,32.398 18,0090,0121,0976.1,+01.9,083,0101,1677636992,32.4 21,0014,0018,0976.4,+01.8,083,0085,1677637292,32.409 21,0013,0017,0976.2,+01.8,083,0086,1677637592,32.532 13,0255,0344,0976.2,+01.5,083,0099,1677637892,32.55 25,0012,0016,0976.1,+01.8,083,0109,1677638192,32.543 23,0058,0078,0976.0,+01.7,083,0084,1677638492,32.548 21,0010,0013,0976.4,+01.7,083,0082,1677638792,32.541 18,0013,0017,0976.5,+01.7,083,0080,1677639092,32.549 21,0012,0016,0976.0,+01.8,083,0117,1677639392,32.553 23,0087,0117,0976.3,+01.6,083,0093,1677639692,32.549 21,0020,0027,0975.9,+01.8,083,0099,1677639992,32.551 21,0011,0015,0975.9,+01.7,083,0084,1677640292,32.537 21,0066,0090,0976.1,+01.6,083,0093,1677640592,32.542 13,0054,0073,0975.7,+01.6,083,0080,1677640892,32.542 18,0094,0127,0975.5,+01.7,083,0079,1677641192,32.679 21,0041,0055,0975.7,+01.6,083,0081,1677641492,32.693 13,0034,0047,0976.1,+01.6,083,0090,1677641792,32.689 18,0088,0118,0975.8,+01.6,083,0085,1677642092,32.687 18,0023,0031,0975.6,+01.7,083,0083,1677642392,32.685 16,0036,0049,0975.9,+01.6,083,0088,1677642692,32.692 18,0122,0164,0975.8,+01.6,083,0093,1677642992,32.679 18,0095,0128,0975.8,+01.7,083,0079,1677643292,32.674 18,0031,0043,0975.8,+01.7,083,0083,1677643592,32.672 23,0031,0043,0975.8,+02.0,083,0094,1677643892,32.669 21,0077,0103,0975.9,+01.9,083,0079,1677644192,32.676 13,0015,0021,0975.7,+01.8,083,0105,1677644492,32.689 21,0022,0029,0975.7,+01.7,083,0086,1677644792,32.816 13,0035,0048,0975.8,+01.6,083,0082,1677645092,32.839 13,0092,0123,0976.0,+01.9,083,0071,1677645392,32.833 23,0035,0048,0976.1,+01.5,083,0086,1677645692,32.845 23,0236,0318,0975.8,+01.5,083,0097,1677645992,32.843 21,0044,0059,0975.8,+01.9,083,0093,1677646292,32.848 18,0082,0111,0975.8,+01.8,083,0079,1677646592,32.84 23,0164,0220,0975.8,+01.7,083,0085,1677646892,32.827 18,0027,0037,0975.7,+01.7,083,0079,1677647192,32.819 23,0107,0144,0976.1,+01.6,083,0087,1677647492,32.828 09,0057,0076,0975.8,+01.8,083,0088,1677647792,32.825 16,0048,0065,0975.9,+01.5,083,0084,1677648092,32.822 18,0211,0284,0975.9,+01.8,083,0083,1677648392,32.951 21,0030,0042,0975.6,+01.8,083,0110,1677648692,32.982 21,0023,0031,0975.9,+01.8,083,0081,1677648992,32.981 21,0124,0166,0975.9,+01.9,083,0092,1677649292,32.98 21,0022,0029,0976.0,+02.0,083,0097,1677649592,32.983 16,0118,0159,0976.2,+01.8,083,0087,1677649892,32.976 21,0025,0034,0976.0,+02.0,083,0088,1677650192,32.975 16,0031,0043,0976.0,+01.9,083,0092,1677650492,32.973 21,0045,0060,0976.1,+02.0,083,0084,1677650792,32.966 18,0024,0032,0975.9,+02.1,082,0076,1677651092,32.964 23,0020,0027,0976.2,+02.0,083,0107,1677651392,32.973 16,0024,0032,0975.9,+02.1,083,0084,1677651692,32.975 18,0033,0045,0976.0,+02.0,083,0090,1677651993,33.107 11,0187,0250,0975.9,+01.8,082,0096,1677652293,33.131 18,0021,0028,0975.7,+02.0,083,0109,1677652593,33.131 23,0019,0026,0975.8,+01.8,083,0089,1677652893,33.134 18,0023,0031,0975.7,+01.8,083,0105,1677653193,33.124 23,0020,0027,0975.7,+01.6,083,0103,1677653493,33.131 23,0062,0085,0975.9,+01.6,083,0114,1677653795,35.734 09,0052,0070,0975.8,+01.7,083,0091,1677654093,33.12 18,0023,0031,0975.7,+02.1,083,0088,1677654393,33.109 11,0033,0045,0975.5,+01.7,083,0090,1677654693,33.105 04,0027,0037,0975.9,+01.9,083,0086,1677654993,33.099 23,0030,0042,0975.7,+01.7,083,0099,1677655293,33.115 23,0022,0029,0976.1,+01.9,083,0088,1677655593,33.234 16,0023,0031,0975.8,+02.1,083,0101,1677655893,33.267 13,0068,0092,0976.2,+02.0,083,0096,1677656193,33.267 23,0028,0038,0976.0,+01.7,083,0109,1677656493,33.258 23,0068,0092,0976.1,+01.9,083,0089,1677656793,33.255 11,0024,0032,0976.1,+02.3,083,0099,1677657093,33.255 23,0047,0064,0976.0,+01.9,083,0091,1677657393,33.249 09,0027,0037,0976.2,+02.0,083,0088,1677657693,33.25 18,0078,0106,0976.2,+02.1,083,0109,1677657993,33.247 13,0026,0036,0976.1,+02.2,083,0089,1677658293,33.243 23,0056,0075,0976.1,+01.9,083,0094,1677658593,33.249 18,0031,0043,0976.4,+02.4,083,0072,1677658893,33.242 21,0025,0034,0976.1,+02.3,082,0086,1677659193,33.373 21,0023,0031,0976.0,+02.4,082,0079,1677659493,33.397 16,0022,0029,0976.2,+02.1,082,0090,1677659793,33.401 16,0021,0028,0975.9,+02.2,082,0087,1677660093,33.398 18,0021,0028,0976.1,+02.4,082,0087,1677660393,33.401 18,0018,0024,0976.3,+02.3,082,0090,1677660693,33.389 11,0018,0024,0976.1,+02.3,081,0081,1677660993,33.401 18,0020,0027,0976.3,+02.4,082,0085,1677661293,33.391 18,0017,0023,0976.0,+02.2,082,0077,1677661593,33.411 18,0017,0023,0976.1,+02.2,082,0075,1677661893,33.394 18,0020,0027,0976.0,+02.2,082,0088,1677662193,33.402 13,0018,0024,0976.0,+02.4,082,0083,1677662493,33.39 13,0020,0027,0976.4,+02.3,082,0080,1677662793,33.52 18,0020,0027,0976.1,+02.3,082,0086,1677663093,33.538 16,0020,0027,0976.0,+02.2,082,0098,1677663393,33.535 18,0018,0024,0975.9,+02.2,082,0091,1677663693,33.529 16,0018,0024,0976.0,+02.5,082,0079,1677663993,33.537 16,0020,0027,0975.9,+02.6,082,0091,1677664293,33.543 18,0017,0023,0975.9,+02.4,081,0093,1677664593,33.54 13,0021,0028,0975.7,+02.6,082,0077,1677664893,33.543 16,0021,0028,0975.7,+02.5,082,0085,1677665193,33.548 16,0022,0029,0975.8,+02.5,082,0080,1677665493,33.533 13,0016,0022,0975.8,+02.4,082,0092,1677665793,33.534 21,0022,0029,0975.8,+02.6,082,0086,1677666093,33.535 18,0022,0029,0975.8,+02.5,081,0078,1677666393,33.669 13,0023,0031,0975.7,+02.6,081,0090,1677666693,33.687 18,0023,0031,0975.7,+02.7,080,0093,1677666993,33.67 13,0021,0028,0975.5,+02.7,080,0097,1677667293,33.674 13,0018,0024,0975.4,+02.7,081,0085,1677667593,33.679 13,0021,0028,0975.6,+02.8,080,0092,1677667893,33.692 16,0021,0028,0975.2,+02.8,080,0109,1677668193,33.672 16,0021,0028,0975.0,+02.8,080,0098,1677668493,33.683 23,0019,0026,0975.2,+02.5,080,0097,1677668793,33.677 13,0020,0027,0974.9,+02.7,080,0105,1677669093,33.683 13,0025,0034,0974.9,+02.9,080,0096,1677669393,33.679 16,0022,0029,0974.9,+02.7,080,0097,1677669693,33.671 13,0020,0027,0974.6,+02.6,079,0090,1677669993,33.811 16,0022,0029,0975.0,+02.9,080,0094,1677670293,33.829 23,0020,0027,0974.9,+02.6,080,0070,1677670593,33.835 16,0023,0031,0974.6,+02.6,079,0066,1677670893,33.828 16,0023,0031,0974.7,+02.6,080,0088,1677671193,33.831 16,0023,0031,0974.7,+02.8,080,0096,1677671493,33.829 18,0023,0031,0974.6,+02.7,080,0095,1677671793,33.813 21,0025,0034,0974.7,+02.6,080,0072,1677672093,33.812 13,0024,0032,0974.7,+02.7,080,0075,1677672393,33.814 16,0028,0038,0974.6,+02.6,081,0101,1677672693,33.802 23,0023,0031,0974.7,+02.5,080,0093,1677672993,33.807 16,0029,0039,0974.4,+02.5,081,0090,1677673293,33.814 13,0029,0039,0974.5,+02.6,081,0092,1677673593,33.939 18,0027,0037,0974.5,+02.6,081,0083,1677673893,33.951 16,0029,0039,0974.7,+02.7,081,0097,1677674193,33.961 16,0028,0038,0974.3,+02.6,081,0087,1677674493,33.961 16,0032,0044,0974.8,+02.7,081,0085,1677674793,33.961 16,0027,0037,0974.5,+02.6,081,0091,1677675093,33.963 16,0027,0037,0974.8,+02.7,081,0091,1677675393,33.959 16,0027,0037,0974.7,+02.8,081,0094,1677675693,33.959 13,0027,0037,0974.4,+02.5,081,0089,1677675993,33.957 11,0024,0032,0974.7,+02.3,081,0093,1677676293,33.952 18,0026,0036,0974.3,+02.4,081,0088,1677676593,33.949 18,0024,0032,0974.4,+02.5,081,0089,1677676893,33.941 13,0025,0034,0974.4,+02.5,082,0088,1677677194,34.086 16,0027,0037,0974.2,+02.6,081,0091,1677677494,34.11 11,0031,0043,0974.4,+02.5,081,0103,1677677794,34.1 16,0026,0036,0974.4,+02.5,082,0087,1677678094,34.101 11,0024,0032,0974.5,+02.7,081,0086,1677678394,34.099 13,0026,0036,0974.5,+02.7,082,0105,1677678694,34.101 11,0025,0034,0974.3,+02.3,081,0110,1677678994,34.096 21,0029,0039,0974.0,+02.5,081,0079,1677679294,34.089 16,0030,0042,0974.1,+02.5,081,0076,1677679594,34.082 16,0029,0039,0974.4,+02.6,081,0096,1677679894,34.088 16,0032,0044,0974.3,+02.5,081,0063,1677680194,34.085 18,0031,0043,0974.3,+02.6,081,0093,1677680494,34.087 16,0029,0039,0974.3,+02.7,081,0087,1677680794,34.219 13,0026,0036,0974.4,+02.7,080,0102,1677681094,34.227 13,0030,0042,0974.4,+02.8,081,0064,1677681394,34.238 11,0025,0034,0974.5,+02.6,080,0094,1677681694,34.231 16,0029,0039,0974.2,+02.5,080,0096,1677681994,34.234 13,0030,0042,0974.4,+02.6,080,0089,1677682294,34.233 16,0028,0038,0974.1,+02.7,080,0104,1677682594,34.229 13,0030,0042,0974.0,+02.4,080,0076,1677682894,34.229 16,0033,0045,0973.8,+02.7,080,0068,1677683194,34.23 16,0032,0044,0974.1,+02.7,081,0087,1677683494,34.229 16,0030,0042,0974.2,+02.7,080,0098,1677683794,34.226 13,0032,0044,0974.2,+02.7,080,0068,1677684094,34.221 13,0031,0043,0974.4,+02.6,080,0100,1677684394,34.355 16,0029,0039,0974.2,+02.7,080,0093,1677684694,34.374 16,0031,0043,0974.1,+02.6,080,0088,1677684994,34.368 16,0032,0044,0974.1,+02.6,080,0118,1677685294,34.38 13,0027,0037,0974.1,+02.7,080,0097,1677685594,34.378 18,0029,0039,0974.4,+02.6,080,0076,1677685894,34.375 13,0026,0036,0974.2,+02.4,080,0100,1677686194,34.381 18,0029,0039,0974.2,+02.7,080,0096,1677686494,34.381 18,0027,0037,0974.4,+02.5,080,0078,1677686794,34.366 13,0022,0029,0974.3,+02.5,079,0086,1677687094,34.367 16,0024,0032,0974.4,+02.7,079,0089,1677687394,34.37 13,0026,0036,0974.2,+02.8,080,0096,1677687694,34.362 11,0032,0044,0974.3,+02.6,080,0103,1677687994,34.492 18,0028,0038,0974.4,+02.6,080,0104,1677688294,34.52 16,0025,0034,0974.5,+02.6,080,0082,1677688594,34.497 13,0024,0032,0974.7,+02.4,079,0097,1677688894,34.508 16,0023,0031,0974.8,+02.4,079,0082,1677689194,34.506 16,0026,0036,0974.7,+02.5,080,0100,1677689494,34.506 16,0031,0043,0974.6,+02.5,079,0087,1677689794,34.496 16,0026,0036,0974.7,+02.5,079,0085,1677690094,34.504 13,0029,0039,0974.8,+02.5,080,0088,1677690394,34.497 16,0028,0038,0974.6,+02.5,080,0094,1677690694,34.493 18,0027,0037,0974.7,+02.6,080,0096,1677690994,34.493 16,0025,0034,0974.9,+02.4,080,0097,1677691294,34.503 13,0030,0042,0974.7,+02.5,080,0085,1677691594,34.631 13,0024,0032,0974.6,+02.6,080,0072,1677691894,34.65 13,0030,0042,0974.7,+02.3,079,0090,1677692194,34.648 13,0028,0038,0974.7,+02.5,080,0080,1677692494,34.648 16,0030,0042,0974.6,+02.5,080,0111,1677692794,34.658 16,0033,0045,0974.6,+02.5,080,0098,1677693094,34.661 13,0032,0044,0974.7,+02.4,080,0084,1677693394,34.641 13,0032,0044,0974.8,+02.2,080,0082,1677693694,34.64 16,0032,0044,0974.9,+02.5,080,0096,1677693994,34.639 16,0033,0045,0974.7,+02.5,080,0081,1677694294,34.656 13,0026,0036,0974.8,+02.4,080,0095,1677694594,34.639 18,0026,0036,0974.5,+02.5,080,0088,1677694894,34.629 18,0026,0036,0974.4,+02.4,080,0099,1677695194,34.762 16,0028,0038,0974.5,+02.2,079,0086,1677695494,34.793 16,0029,0039,0974.7,+02.4,080,0088,1677695794,34.786 16,0029,0039,0974.6,+02.4,080,0107,1677696094,34.807 16,0027,0037,0974.3,+02.6,080,0090,1677696394,34.789 13,0026,0036,0974.6,+02.3,079,0096,1677696694,34.781 13,0030,0042,0974.7,+02.4,079,0090,1677696994,34.791 16,0030,0042,0974.6,+02.3,079,0084,1677697294,34.796 13,0026,0036,0974.4,+02.3,079,0076,1677697594,34.79 16,0027,0037,0974.5,+02.3,079,0095,1677697894,34.778 13,0029,0039,0974.3,+02.3,080,0078,1677698194,34.777 18,0030,0042,0974.7,+02.3,080,0068,1677698494,34.776 16,0030,0042,0974.7,+02.3,080,0084,1677698794,34.907 13,0030,0042,0974.7,+02.3,080,0080,1677699094,34.933 18,0034,0047,0974.2,+02.4,080,0082,1677699394,34.924 16,0030,0042,0974.5,+02.2,080,0069,1677699694,34.93 13,0030,0042,0974.3,+02.4,080,0071,1677699994,34.927 16,0026,0036,0974.5,+02.2,080,0085,1677700294,34.915 18,0028,0038,0974.4,+02.2,080,0082,1677700594,34.911 13,0025,0034,0974.4,+02.2,080,0094,1677700894,34.919 18,0027,0037,0974.3,+02.4,080,0094,1677701194,34.92 13,0028,0038,0974.3,+02.2,080,0083,1677701494,34.909 18,0029,0039,0974.6,+02.3,080,0076,1677701794,34.912 16,0029,0039,0974.3,+02.2,080,0075,1677702094,34.902 16,0025,0034,0974.7,+02.3,080,0083,1677702395,35.039 16,0028,0038,0974.3,+02.3,080,0079,1677702695,35.055 16,0025,0034,0974.5,+02.3,079,0074,1677702995,35.055 16,0027,0037,0974.2,+02.3,079,0088,1677703295,35.064 13,0024,0032,0974.4,+02.3,080,0112,1677703595,35.064 13,0028,0038,0974.3,+02.2,080,0089,1677703895,35.06 13,0027,0037,0974.4,+02.3,080,0099,1677704195,35.061 16,0021,0028,0974.2,+02.1,080,0075,1677704495,35.056 13,0027,0037,0974.4,+02.3,080,0083,1677704795,35.052 13,0027,0037,0974.4,+02.2,080,0099,1677705095,35.061 13,0027,0037,0974.2,+02.2,080,0088,1677705395,35.041 16,0025,0034,0974.5,+02.3,080,0084,1677705695,35.064 18,0025,0034,0974.4,+02.3,080,0095,1677705995,35.194 16,0026,0036,0974.2,+02.4,080,0096,1677706295,35.218 16,0025,0034,0974.6,+02.3,080,0087,1677706595,35.209 16,0025,0034,0974.3,+02.3,080,0085,1677706895,35.199 16,0023,0031,0974.0,+02.3,080,0098,1677707195,35.197 13,0026,0036,0974.4,+02.3,080,0085,1677707495,35.189 13,0027,0037,0974.4,+02.3,080,0090,1677707795,35.191 16,0026,0036,0974.4,+02.2,079,0100,1677708095,35.199 16,0026,0036,0974.5,+02.3,080,0114,1677708395,35.189 13,0028,0038,0974.3,+02.2,080,0099,1677708695,35.193 16,0028,0038,0974.3,+02.3,080,0100,1677708995,35.198 16,0026,0036,0974.3,+02.2,080,0099,1677709295,35.186 16,0026,0036,0974.3,+02.1,080,0098,1677709595,35.322 16,0026,0036,0974.3,+02.3,080,0080,1677709895,35.343 18,0026,0036,0974.4,+02.2,080,0091,1677710195,35.341 21,0021,0028,0974.2,+02.1,080,0111,1677710495,35.336 23,0021,0028,0974.0,+02.1,080,0095,1677710795,35.338 16,0020,0027,0974.0,+02.1,080,0085,1677711095,35.338 18,0021,0028,0973.9,+01.9,080,0092,1677711395,35.329 21,0021,0028,0974.2,+02.1,080,0094,1677711695,35.329 23,0019,0026,0974.1,+02.1,080,0080,1677711995,35.346 09,0020,0027,0974.1,+02.0,079,0086,1677712295,35.342 16,0022,0029,0974.2,+01.9,079,0091,1677712595,35.325 16,0018,0024,0974.0,+02.0,080,0100,1677712895,35.337 18,0017,0023,0974.2,+01.8,079,0081,1677713195,35.462 16,0022,0029,0974.2,+01.8,079,0091,1677713495,35.492 16,0022,0029,0974.2,+01.8,079,0084,1677713795,35.489 13,0021,0028,0974.1,+01.9,080,0086,1677714095,35.474 16,0020,0027,0974.4,+01.8,080,0088,1677714395,35.475 16,0017,0023,0974.1,+01.6,080,0080,1677714695,35.495 18,0019,0026,0973.9,+01.8,080,0085,1677714995,35.488 16,0019,0026,0974.1,+01.7,079,0078,1677715295,35.488 13,0020,0027,0973.8,+01.6,079,0091,1677715595,35.484 16,0019,0026,0973.8,+01.9,080,0075,1677715895,35.486 16,0020,0027,0974.0,+01.6,080,0077,1677716195,35.475 13,0022,0029,0973.9,+01.9,080,0081,1677716495,35.487 18,0020,0027,0973.8,+01.9,080,0094,1677716795,35.601 16,0021,0028,0973.9,+01.7,080,0089,1677717095,35.628 13,0020,0027,0974.0,+01.7,080,0098,1677717395,35.624 16,0024,0032,0973.7,+01.8,080,0087,1677717695,35.62 18,0024,0032,0973.6,+01.8,080,0088,1677717995,35.613 16,0022,0029,0973.4,+01.7,080,0110,1677718295,35.62 13,0023,0031,0973.6,+01.5,080,0104,1677718595,35.618 13,0022,0029,0973.5,+01.8,080,0073,1677718895,35.623 16,0026,0036,0973.5,+01.7,080,0084,1677719495,35.619 13,0024,0032,0973.6,+01.8,080,0084,1677719795,35.605 16,0027,0037,0973.5,+01.7,080,0065,1677720095,35.604 16,0025,0034,0973.7,+01.5,080,0069,1677720395,35.746 13,0028,0038,0973.6,+01.7,080,0092,1677720695,35.772 13,0027,0037,0973.4,+01.6,080,0091,1677720995,35.764 13,0023,0031,0973.4,+01.5,080,0095,1677721295,35.758 13,0025,0034,0973.3,+01.7,081,0100,1677721595,35.767 13,0022,0029,0973.3,+01.7,080,0075,1677721895,35.771 16,0025,0034,0973.3,+01.7,079,0101,1677722195,35.756 13,0025,0034,0973.4,+01.7,080,0079,1677722495,35.762 16,0026,0036,0973.3,+01.6,080,0087,1677722795,35.76 16,0025,0034,0973.4,+01.5,080,0089,1677723095,35.755 13,0022,0029,0973.3,+01.7,080,0097,1677723395,35.759 13,0024,0032,0973.6,+01.8,080,0092,1677723695,35.755 13,0025,0034,0973.5,+01.7,080,0080,1677723995,35.895 16,0024,0032,0973.4,+01.7,080,0080,1677724295,35.912 13,0025,0034,0973.4,+01.7,079,0079,1677724595,35.91 13,0021,0028,0973.4,+01.4,080,0082,1677724895,35.9 16,0023,0031,0973.4,+01.7,080,0090,1677725195,35.908 18,0027,0037,0973.6,+01.9,080,0069,1677725495,35.897 16,0021,0028,0973.6,+01.8,080,0094,1677725795,35.909 16,0022,0029,0973.3,+01.9,080,0091,1677726095,35.893 16,0020,0027,0973.3,+01.6,079,0077,1677726395,35.906 13,0016,0022,0973.5,+01.7,078,0086,1677726695,35.91 13,0018,0024,0973.5,+01.7,078,0082,1677726995,35.9 16,0022,0029,0973.6,+01.7,078,0090,1677727295,35.902 13,0018,0024,0973.3,+01.7,078,0083,1677727596,36.024 16,0017,0023,0973.4,+01.8,079,0083,1677727896,36.049 13,0018,0024,0973.7,+01.6,078,0092,1677728196,36.042 16,0019,0026,0973.6,+01.8,079,0093,1677728496,36.041 13,0022,0029,0973.6,+01.5,079,0079,1677728796,36.04 16,0017,0023,0973.5,+01.7,078,0092,1677729096,36.041 13,0018,0024,0973.6,+01.5,078,0087,1677729396,36.054 16,0017,0023,0973.5,+01.7,079,0094,1677729696,36.039 13,0021,0028,0973.5,+01.7,078,0090,1677729996,36.041 18,0019,0026,0973.7,+01.6,077,0092,1677730296,36.035 13,0017,0023,0973.9,+01.6,078,0079,1677730596,36.03 13,0020,0027,0973.6,+01.3,078,0093,1677730896,36.031 13,0020,0027,0974.0,+01.7,078,0083,1677731196,36.152 16,0018,0024,0974.0,+01.7,078,0090,1677731496,36.176 13,0022,0029,0973.8,+01.6,078,0085,1677731796,36.183 16,0020,0027,0973.7,+01.5,077,0095,1677732096,36.176 16,0019,0026,0973.6,+01.5,078,0089,1677732396,36.182 18,0020,0027,0973.6,+01.5,078,0076,1677732696,36.183 16,0020,0027,0973.7,+01.6,078,0099,1677732996,36.201 13,0021,0028,0973.8,+01.4,078,0095,1677733296,36.184 13,0018,0024,0973.7,+01.5,078,0100,1677733596,36.177 16,0022,0029,0973.7,+01.5,078,0082,1677733896,36.18 16,0024,0032,0973.8,+01.7,079,0083,1677734196,36.176 16,0022,0029,0973.8,+01.6,078,0086,1677734496,36.171 13,0020,0027,0974.0,+01.6,078,0089,1677734796,36.309 18,0021,0028,0974.1,+01.6,078,0073,1677735096,36.322 16,0021,0028,0973.9,+01.6,078,0084,1677735396,36.335 16,0020,0027,0973.7,+01.5,078,0080,1677735696,36.341 18,0022,0029,0973.8,+01.6,078,0073,1677735996,36.323 18,0022,0029,0974.2,+01.7,078,0090,1677736296,36.333 13,0019,0026,0973.9,+01.6,078,0079,1677736596,36.33 13,0021,0028,0974.0,+01.7,078,0102,1677736896,36.324 16,0023,0031,0974.0,+01.4,078,0076,1677737196,36.33 21,0024,0032,0974.2,+01.6,078,0079,1677737496,36.328 18,0022,0029,0974.2,+01.5,078,0099,1677737796,36.324 18,0021,0028,0974.0,+01.6,078,0099,1677738096,36.32 18,0021,0028,0974.0,+01.5,077,0094,1677738396,36.456 16,0023,0031,0974.2,+01.6,077,0101,1677738696,36.488 21,0021,0028,0974.0,+01.7,077,0084,1677738996,36.474 21,0022,0029,0974.1,+02.0,077,0075,1677739296,36.48 21,0019,0026,0974.3,+02.0,077,0078,1677739596,36.478 21,0022,0029,0974.1,+02.0,076,0093,1677739896,36.473 16,0029,0039,0974.4,+01.9,076,0073,1677740196,36.483 16,0022,0029,0974.3,+02.0,076,0087,1677740496,36.485 21,0027,0037,0974.2,+02.1,077,0094,1677740796,36.472 16,0023,0031,0974.5,+02.2,076,0091,1677741096,36.471 18,0025,0034,0974.1,+02.4,076,0080,1677741396,36.467 21,0025,0034,0974.3,+02.3,076,0075,1677741696,36.469 18,0022,0029,0974.2,+02.4,075,0100,1677741996,36.602 21,0024,0032,0974.3,+02.3,075,0092,1677742296,36.622 16,0023,0031,0974.4,+02.3,075,0091,1677742596,36.602 16,0023,0031,0974.3,+02.5,075,0101,1677742896,36.618 21,0024,0032,0974.2,+02.3,074,0080,1677743196,36.619 21,0026,0036,0974.3,+02.4,075,0085,1677743496,36.616 21,0025,0034,0974.2,+02.3,075,0105,1677743796,36.604 16,0024,0032,0974.2,+02.3,075,0107,1677744096,36.611 18,0030,0042,0974.4,+02.3,075,0101,1677744396,36.601 23,0025,0034,0974.5,+02.6,075,0084,1677744696,36.597 21,0022,0029,0974.2,+02.3,073,0075,1677744996,36.601 21,0022,0029,0974.2,+02.4,074,0092,1677745296,36.597 23,0022,0029,0974.5,+02.2,074,0090,1677745596,36.733 18,0025,0034,0974.2,+02.5,075,0092,1677745896,36.757 18,0023,0031,0974.4,+02.2,073,0080,1677746196,36.748 23,0024,0032,0974.1,+02.3,074,0084,1677746496,36.738 18,0026,0036,0974.1,+02.4,075,0075,1677746796,36.764 13,0025,0034,0974.5,+02.3,074,0080,1677747096,36.752 23,0022,0029,0974.2,+02.5,075,0080,1677747396,36.749 23,0024,0032,0974.5,+02.3,075,0101,1677747696,36.757 23,0023,0031,0974.3,+02.2,074,0095,1677747996,36.756 16,0024,0032,0974.6,+02.3,075,0083,1677748296,36.748 18,0021,0028,0974.4,+02.2,075,0091,1677748596,36.743 23,0025,0034,0974.4,+02.2,075,0091,1677748896,36.739 21,0024,0032,0974.2,+02.4,075,0074,1677749196,36.87 23,0026,0036,0974.3,+02.5,075,0087,1677749496,36.897 23,0027,0037,0974.6,+02.6,075,0076,1677749796,36.895 23,0031,0043,0974.2,+02.6,076,0083,1677750096,36.889 16,0028,0038,0974.2,+02.5,075,0089,1677750396,36.892 13,0028,0038,0974.0,+02.4,075,0098,1677750696,36.897 16,0026,0036,0974.4,+02.6,075,0092,1677750996,36.883 23,0030,0042,0974.0,+02.4,075,0095,1677751296,36.892 25,0030,0042,0974.4,+02.6,075,0074,1677751596,36.873 21,0032,0044,0973.9,+02.8,076,0084,1677751896,36.89 21,0029,0039,0974.0,+02.3,075,0094,1677752196,36.877 23,0029,0039,0974.1,+02.5,074,0082,1677752496,36.874 25,0029,0039,0973.8,+02.8,075,0097,1677752797,37.004 25,0031,0043,0973.9,+02.7,075,0089,1677753097,37.032 23,0029,0039,0973.8,+02.9,074,0101,1677753397,37.035 21,0031,0043,0973.9,+03.1,074,0082,1677753697,37.033 21,0029,0039,0973.7,+02.8,074,0077,1677753997,37.04 18,0028,0038,0973.6,+02.9,073,0093,1677754297,37.039 16,0025,0034,0973.9,+02.7,073,0078,1677754597,37.023 23,0027,0037,0973.6,+02.9,073,0110,1677754897,37.034 28,0024,0032,0973.7,+02.7,072,0092,1677755197,37.031 23,0025,0034,0973.7,+02.8,070,0084,1677755497,37.027 16,0024,0032,0973.4,+02.9,069,0086,1677755797,37.019 30,0023,0031,0973.7,+03.1,071,0093,1677756097,37.011 21,0023,0031,0973.7,+03.1,070,0109,1677756397,37.155 16,0024,0032,0973.5,+03.2,069,0093,1677756697,37.171 25,0024,0032,0973.5,+03.1,069,0091,1677756997,37.177 25,0020,0027,0973.9,+03.0,067,0099,1677757297,37.163 18,0023,0031,0973.7,+03.4,070,0084,1677757597,37.167 16,0020,0027,0973.4,+03.1,066,0089,1677757897,37.159 28,0021,0028,0973.5,+02.9,066,0094,1677758197,37.152 25,0020,0027,0973.6,+03.1,068,0086,1677758497,37.149 16,0020,0027,0973.7,+03.1,068,0110,1677758797,37.149 25,0024,0032,0973.5,+03.2,069,0072,1677759097,37.149 25,0021,0028,0973.5,+03.2,068,0092,1677759397,37.159 25,0022,0029,0973.7,+03.4,070,0106,1677759697,37.152 16,0024,0032,0973.3,+03.5,070,0074,1677759997,37.3 28,0025,0034,0973.5,+03.3,069,0084,1677760297,37.309 13,0026,0036,0973.4,+03.6,071,0091,1677760597,37.302 16,0024,0032,0973.6,+03.4,069,0087,1677760897,37.308 16,0025,0034,0973.3,+03.4,069,0100,1677761197,37.32 25,0025,0034,0973.3,+03.3,068,0077,1677761497,37.299 25,0023,0031,0973.3,+03.4,067,0080,1677761797,37.311 21,0027,0037,0973.1,+03.5,069,0092,1677762097,37.282 30,0026,0036,0973.1,+03.7,070,0066,1677762397,37.278 25,0026,0036,0973.3,+03.5,068,0070,1677762697,37.285 23,0026,0036,0973.0,+03.7,069,0095,1677762997,37.276 13,0030,0042,0972.8,+03.8,068,0085,1677763297,37.27 28,0022,0029,0973.1,+03.5,068,0087,1677763597,37.411 18,0028,0038,0973.0,+03.7,070,0114,1677763897,37.423 21,0024,0032,0972.8,+03.5,069,0088,1677764197,37.439 28,0026,0036,0972.9,+03.6,069,0098,1677764497,37.438 21,0025,0034,0972.9,+03.7,068,0100,1677764797,37.424 18,0023,0031,0972.9,+03.6,068,0079,1677765097,37.424 13,0025,0034,0972.6,+03.6,069,0090,1677765397,37.414 16,0025,0034,0972.7,+03.6,069,0080,1677765697,37.424 25,0027,0037,0972.8,+03.7,069,0081,1677765997,37.417 13,0026,0036,0972.7,+03.6,069,0085,1677766297,37.418 25,0028,0038,0972.7,+03.7,070,0085,1677766597,37.412 16,0025,0034,0972.6,+03.7,071,0108,1677766897,37.41 25,0030,0042,0972.7,+03.6,071,0089,1677767197,37.541 25,0031,0043,0972.6,+03.5,070,0106,1677767497,37.559 18,0025,0034,0972.5,+03.6,071,0081,1677767797,37.56 23,0027,0037,0972.6,+03.7,071,0091,1677768097,37.552 25,0025,0034,0972.3,+03.7,071,0089,1677768397,37.554 23,0029,0039,0972.5,+03.6,070,0069,1677768697,37.549 18,0025,0034,0972.4,+03.6,068,0102,1677768997,37.548 25,0027,0037,0972.3,+03.7,071,0082,1677769297,37.562 18,0027,0037,0972.4,+03.6,071,0087,1677769597,37.546 18,0027,0037,0972.5,+03.5,071,0092,1677769897,37.541 18,0030,0042,0972.4,+03.6,071,0089,1677770197,37.538 18,0027,0037,0972.3,+03.6,071,0083,1677770497,37.551 25,0028,0038,0972.2,+03.5,071,0091,1677770797,37.686 18,0029,0039,0972.5,+03.5,070,0079,1677771097,37.702 16,0027,0037,0972.2,+03.5,068,0084,1677771397,37.695 18,0024,0032,0972.5,+03.6,071,0078,1677771697,37.697 18,0024,0032,0972.4,+03.5,069,0089,1677771997,37.688 25,0033,0045,0972.3,+03.5,071,0109,1677772297,37.693 25,0029,0039,0972.3,+03.5,072,0106,1677772597,37.7 18,0027,0037,0972.5,+03.5,070,0087,1677772897,37.681 16,0027,0037,0972.6,+03.5,071,0074,1677773197,37.694 25,0028,0038,0972.6,+03.6,070,0085,1677773497,37.683 18,0029,0039,0972.3,+03.5,071,0092,1677773797,37.684 23,0028,0038,0972.4,+03.4,070,0082,1677774097,37.684 21,0029,0039,0972.5,+03.5,070,0089,1677774397,37.827 18,0026,0036,0972.3,+03.5,070,0094,1677774697,37.828 18,0027,0037,0972.4,+03.4,071,0071,1677774997,37.829 18,0027,0037,0972.4,+03.4,071,0082,1677775297,37.823 18,0029,0039,0972.5,+03.6,071,0082,1677775597,37.819 23,0027,0037,0972.6,+03.4,071,0085,1677775897,37.823 18,0028,0038,0972.4,+03.4,071,0105,1677776197,37.821 21,0023,0031,0972.5,+03.4,071,0084,1677776497,37.819 25,0028,0038,0972.8,+03.4,071,0089,1677776797,37.823 18,0026,0036,0972.5,+03.3,071,0096,1677777097,37.81 23,0030,0042,0972.6,+03.4,071,0109,1677777397,37.827 18,0031,0043,0972.8,+03.4,071,0078,1677777697,37.804 25,0025,0034,0972.9,+03.3,072,0101,1677777997,37.927 18,0027,0037,0972.8,+03.3,072,0076,1677778297,37.96 18,0030,0042,0972.6,+03.2,072,0090,1677778597,37.951 25,0031,0043,0972.8,+03.3,072,0097,1677778897,37.959 18,0029,0039,0972.7,+03.3,072,0084,1677779197,37.955 25,0029,0039,0972.7,+03.1,073,0090,1677779497,37.956 25,0028,0038,0972.8,+03.2,073,0104,1677779797,37.941 18,0033,0045,0972.5,+03.2,073,0067,1677780097,37.964 18,0028,0038,0972.6,+03.1,073,0085,1677780397,37.952 25,0034,0047,0972.6,+03.2,073,0078,1677780697,37.958 23,0035,0048,0972.4,+03.2,074,0084,1677780997,37.942 18,0028,0038,0972.7,+03.2,073,0091,1677781297,37.951 16,0032,0044,0972.6,+03.2,073,0080,1677781598,38.077 18,0029,0039,0972.6,+03.2,073,0101,1677781898,38.089 18,0028,0038,0972.5,+03.1,073,0082,1677782198,38.098 23,0033,0045,0972.5,+03.1,074,0075,1677782498,38.084 18,0036,0049,0972.5,+03.1,073,0074,1677782798,38.083 18,0032,0044,0972.6,+03.2,073,0084,1677783098,38.078 23,0023,0031,0972.6,+03.2,073,0084,1677783398,38.071 18,0028,0038,0972.6,+03.2,073,0103,1677783698,38.071 16,0027,0037,0972.7,+03.2,073,0102,1677783998,38.074 16,0024,0032,0972.5,+03.2,074,0107,1677784298,38.07 23,0026,0036,0972.5,+03.2,075,0085,1677784598,38.078 25,0028,0038,0972.9,+03.0,076,0095,1677784898,38.073 25,0028,0038,0972.6,+02.9,076,0080,1677785198,38.21 25,0031,0043,0972.9,+03.0,076,0109,1677785498,38.229 18,0033,0045,0972.8,+03.1,076,0103,1677785798,38.22 18,0029,0039,0972.9,+03.0,076,0073,1677786098,38.228 16,0030,0042,0972.8,+02.9,076,0097,1677786398,38.222 16,0029,0039,0972.6,+02.8,077,0086,1677786698,38.231 16,0025,0034,0972.6,+02.9,076,0100,1677786998,38.221 18,0028,0038,0972.6,+02.9,076,0089,1677787298,38.221 25,0024,0032,0972.7,+02.8,076,0080,1677787598,38.218 25,0024,0032,0972.6,+02.9,076,0101,1677787898,38.213 25,0022,0029,0972.5,+02.8,076,0081,1677788198,38.216 25,0021,0028,0972.8,+02.9,075,0091,1677788498,38.211 18,0020,0027,0972.7,+02.7,075,0088,1677788798,38.343 16,0019,0026,0972.5,+02.7,074,0093,1677789098,38.371 18,0018,0024,0972.6,+02.8,075,0065,1677789398,38.362 25,0018,0024,0972.5,+02.8,076,0072,1677789698,38.361 18,0022,0029,0972.4,+02.6,075,0100,1677789998,38.373 18,0019,0026,0972.2,+02.7,076,0074,1677790298,38.371 23,0019,0026,0972.2,+02.7,075,0095,1677790598,38.36 18,0018,0024,0972.2,+02.5,075,0090,1677790898,38.364 18,0021,0028,0972.3,+02.7,076,0108,1677791198,38.354 18,0018,0024,0972.1,+02.7,076,0081,1677791498,38.35 18,0020,0027,0972.3,+02.6,076,0082,1677791798,38.351 18,0019,0026,0971.8,+02.6,076,0075,1677792098,38.35 23,0018,0024,0971.8,+02.7,076,0105,1677792398,38.475 18,0015,0021,0971.8,+02.6,076,0079,1677792698,38.496 23,0016,0022,0971.6,+02.4,076,0090,1677792998,38.513 18,0016,0022,0972.1,+02.6,076,0102,1677793298,38.509 18,0017,0023,0971.6,+02.6,076,0102,1677793598,38.493 28,0017,0023,0971.5,+02.4,076,0103,1677793898,38.508 25,0018,0024,0971.8,+02.6,077,0088,1677794198,38.497 23,0018,0024,0971.6,+02.4,077,0105,1677794498,38.49 18,0016,0022,0971.8,+02.5,077,0090,1677794798,38.494 25,0022,0029,0971.9,+02.5,077,0088,1677795098,38.507 16,0019,0026,0971.8,+02.4,077,0081,1677795398,38.494 16,0017,0023,0971.4,+02.6,077,0080,1677795698,38.483 23,0018,0024,0971.4,+02.5,077,0088,1677795998,38.619 18,0019,0026,0971.5,+02.5,077,0079,1677796298,38.652 18,0021,0028,0971.6,+02.3,078,0082,1677796598,38.65 18,0018,0024,0971.5,+02.3,077,0076,1677796898,38.64 25,0018,0024,0971.7,+02.3,078,0080,1677797198,38.629 18,0015,0021,0971.1,+02.6,078,0079,1677797498,38.63 25,0018,0024,0971.2,+02.5,078,0083,1677797798,38.629 18,0017,0023,0971.4,+02.5,077,0095,1677798098,38.623 18,0023,0031,0971.1,+02.4,077,0084,1677798398,38.628 16,0020,0027,0971.5,+02.3,078,0082,1677798698,38.63 23,0021,0028,0971.3,+02.5,078,0086,1677798998,38.624 18,0023,0031,0971.1,+02.4,078,0085,1677799298,38.605 25,0020,0027,0971.3,+02.6,078,0094,1677799598,38.752 21,0017,0023,0971.2,+02.5,078,0081,1677799898,38.766 18,0018,0024,0971.1,+02.4,078,0065,1677800198,38.779 25,0018,0024,0971.2,+02.6,078,0096,1677800498,38.773 25,0020,0027,0971.3,+02.5,078,0087,1677800798,38.771 18,0017,0023,0971.2,+02.5,078,0090,1677801098,38.776 25,0020,0027,0971.0,+02.6,079,0090,1677801398,38.766 25,0020,0027,0971.2,+02.5,079,0097,1677801698,38.757 25,0022,0029,0971.0,+02.5,078,0088,1677801998,38.765 16,0019,0026,0970.7,+02.6,078,0080,1677802298,38.749 25,0019,0026,0970.7,+02.7,079,0085,1677802598,38.765 18,0021,0028,0970.7,+02.5,078,0094,1677802898,38.757 18,0026,0036,0970.5,+02.2,080,0078,1677803198,38.897 18,0019,0026,0970.7,+02.4,079,0096,1677803498,38.914 16,0023,0031,0970.4,+02.6,079,0090,1677803798,38.911 25,0022,0029,0970.6,+02.5,079,0087,1677804098,38.906 25,0022,0029,0970.7,+02.5,079,0068,1677804398,38.913 18,0023,0031,0970.4,+02.4,079,0089,1677804698,38.909 18,0026,0036,0970.3,+02.5,079,0082,1677804998,38.902 18,0024,0032,0970.2,+02.3,079,0085,1677805298,38.905 18,0024,0032,0970.1,+02.4,079,0086,1677805598,38.909 25,0026,0036,0970.0,+02.4,079,0094,1677805898,38.905 16,0026,0036,0970.1,+02.4,079,0081,1677806198,38.9 18,0025,0034,0970.1,+02.2,080,0088,1677806498,38.897 25,0023,0031,0970.4,+02.5,079,0085,1677806799,39.03 18,0025,0034,0970.0,+02.3,079,0089,1677807099,39.051 25,0024,0032,0970.1,+02.5,080,0093,1677807399,39.053 18,0030,0042,0970.2,+02.3,080,0096,1677807699,39.049 21,0028,0038,0969.9,+02.2,080,0103,1677807999,39.056 23,0025,0034,0970.1,+02.4,079,0108,1677808299,39.054 23,0025,0034,0969.9,+02.5,079,0082,1677808599,39.045 21,0029,0039,0970.0,+02.4,079,0076,1677808899,39.04 25,0026,0036,0969.6,+02.4,079,0080,1677809199,39.042 25,0028,0038,0970.2,+02.3,080,0090,1677809499,39.042 25,0030,0042,0969.8,+02.5,079,0094,1677809799,39.044 25,0025,0034,0969.8,+02.5,079,0082,1677810099,39.05 25,0027,0037,0969.7,+02.2,079,0103,1677810399,39.164 16,0022,0029,0969.6,+02.4,079,0100,1677810699,39.193 18,0028,0038,0969.5,+02.4,079,0097,1677810999,39.191 25,0025,0034,0969.5,+02.4,079,0081,1677811299,39.202 18,0024,0032,0969.4,+02.4,079,0094,1677811599,39.192 23,0028,0038,0969.8,+02.4,079,0069,1677811899,39.186 25,0026,0036,0970.0,+02.3,079,0095,1677812199,39.178 25,0023,0031,0969.7,+02.5,079,0092,1677812499,39.188 25,0024,0032,0970.0,+02.4,079,0099,1677812799,39.175 25,0025,0034,0969.6,+02.5,079,0085,1677813099,39.173 21,0023,0031,0969.5,+02.4,079,0088,1677813399,39.177 18,0020,0027,0969.6,+02.4,079,0074,1677813699,39.173 25,0022,0029,0969.5,+02.4,079,0105,1677813999,39.32 25,0022,0029,0969.6,+02.4,079,0087,1677814299,39.324 25,0022,0029,0969.5,+02.4,079,0084,1677814599,39.323 25,0020,0027,0969.3,+02.4,080,0092,1677814899,39.323 18,0022,0029,0969.8,+02.5,080,0080,1677815199,39.32 23,0020,0027,0969.4,+02.2,080,0093,1677815499,39.326 18,0021,0028,0969.3,+02.2,080,0090,1677815799,39.318 23,0024,0032,0969.4,+02.4,079,0084,1677816099,39.319 18,0020,0027,0969.4,+02.3,079,0092,1677816399,39.305 16,0020,0027,0969.4,+02.4,079,0069,1677816699,39.324 18,0021,0028,0969.2,+02.2,079,0089,1677816999,39.323 18,0021,0028,0969.3,+02.3,080,0077,1677817299,39.316 25,0020,0027,0969.3,+02.4,079,0072,1677817599,39.449 25,0020,0027,0969.1,+02.2,080,0091,1677817899,39.469 23,0020,0027,0969.3,+02.4,079,0075,1677818199,39.459 16,0016,0022,0969.4,+02.4,079,0103,1677818499,39.455 18,0018,0024,0969.0,+02.2,080,0090,1677818799,39.468 25,0017,0023,0969.5,+02.5,079,0079,1677819099,39.463 23,0013,0017,0969.1,+02.2,079,0093,1677819399,39.457 18,0016,0022,0969.2,+02.4,079,0080,1677819699,39.458 25,0013,0017,0969.2,+02.3,079,0089,1677819999,39.454 25,0015,0021,0969.0,+02.3,080,0077,1677820299,39.446 25,0013,0017,0969.3,+02.4,079,0093,1677820599,39.449 25,0012,0016,0969.4,+02.5,079,0075,1677820899,39.455 25,0017,0023,0969.7,+02.5,079,0087,1677821199,39.588 23,0015,0021,0969.6,+02.5,079,0092,1677821499,39.606 18,0014,0018,0969.5,+02.5,079,0102,1677821799,39.609 23,0018,0024,0969.7,+02.5,079,0075,1677822099,39.591 25,0017,0023,0969.3,+02.4,079,0084,1677822399,39.597 25,0015,0021,0969.3,+02.4,079,0082,1677822699,39.589 23,0019,0026,0969.7,+02.3,079,0088,1677822999,39.588 16,0020,0027,0969.8,+02.5,079,0069,1677823299,39.586 25,0017,0023,0969.3,+02.4,079,0092,1677823599,39.59 25,0018,0024,0969.5,+02.4,079,0077,1677823899,39.578 21,0018,0024,0969.4,+02.4,079,0098,1677824199,39.6 18,0018,0024,0969.5,+02.4,079,0098,1677824499,39.602 18,0025,0034,0969.4,+02.7,079,0086,1677824799,39.722 25,0026,0036,0969.5,+02.7,079,0103,1677825099,39.744 23,0026,0036,0969.4,+02.8,079,0088,1677825399,39.75 25,0025,0034,0969.6,+03.1,078,0089,1677825699,39.747 25,0024,0032,0969.6,+02.9,078,0098,1677825999,39.747 18,0026,0036,0969.3,+02.8,078,0086,1677826299,39.733 21,0023,0031,0969.5,+03.1,078,0081,1677826599,39.749 18,0023,0031,0969.5,+03.2,077,0093,1677826899,39.737 18,0024,0032,0969.3,+03.1,077,0083,1677827199,39.737 16,0021,0028,0969.8,+03.4,077,0080,1677827499,39.73 16,0030,0042,0969.4,+03.2,077,0092,1677827799,39.736 28,0033,0045,0969.7,+03.4,077,0106,1677828099,39.731 18,0025,0034,0969.5,+03.5,077,0073,1677828399,39.873 25,0028,0038,0969.5,+03.5,077,0082,1677828699,39.89 25,0029,0039,0969.4,+03.6,077,0087,1677828999,39.885 25,0029,0039,0969.6,+03.6,076,0090,1677829299,39.881 25,0028,0038,0969.3,+03.9,076,0069,1677829599,39.888 23,0024,0032,0969.4,+03.8,077,0078,1677829899,39.886 25,0025,0034,0969.2,+03.7,077,0080,1677830199,39.889 16,0022,0029,0969.2,+03.7,076,0099,1677830499,39.873 25,0027,0037,0969.1,+03.3,076,0089,1677830799,39.862 25,0030,0042,0969.6,+03.7,077,0094,1677831099,39.868 16,0027,0037,0969.4,+03.8,076,0095,1677831399,39.868 16,0032,0044,0969.5,+03.7,076,0083,1677831699,39.868 25,0028,0038,0969.4,+03.6,076,0090,1677831999,39.997 25,0027,0037,0969.3,+03.7,076,0093,1677832300,40.027 16,0027,0037,0969.3,+03.9,076,0095,1677832600,40.028 25,0031,0043,0969.5,+04.0,076,0101,1677832900,40.02 18,0025,0034,0969.6,+04.0,076,0088,1677833200,40.027 13,0021,0028,0969.2,+04.0,076,0082,1677833500,40.02 25,0024,0032,0969.4,+04.2,076,0074,1677833800,40.009 18,0024,0032,0969.1,+03.8,074,0083,1677834100,40.004 16,0027,0037,0969.3,+04.2,075,0081,1677834399,39.993 25,0024,0032,0969.3,+04.2,074,0092,1677834699,39.995 16,0024,0032,0969.4,+04.2,074,0085,1677835000,40.002 16,0020,0027,0969.4,+04.2,074,0088,1677835299,39.992 16,0021,0028,0969.0,+04.1,074,0081,1677835600,40.132 25,0021,0028,0969.0,+04.1,075,0079,1677835900,40.167 16,0024,0032,0969.2,+04.1,076,0093,1677836200,40.151 25,0024,0032,0968.9,+04.0,076,0075,1677836500,40.149 16,0023,0031,0968.7,+03.9,076,0085,1677836800,40.135 18,0022,0029,0968.9,+03.7,076,0097,1677837100,40.141 18,0019,0026,0968.8,+03.8,077,0089,1677837400,40.142 16,0024,0032,0968.7,+03.7,076,0088,1677837700,40.123 18,0022,0029,0968.6,+04.2,077,0100,1677838000,40.122 25,0018,0024,0968.8,+04.7,076,0106,1677838300,40.125 16,0020,0027,0968.9,+04.8,075,0073,1677838600,40.115 25,0021,0028,0968.7,+04.7,074,0093,1677838900,40.138 16,0018,0024,0968.6,+04.9,072,0069,1677839200,40.262 18,0018,0024,0968.4,+05.0,069,0089,1677839500,40.278 16,0013,0017,0968.2,+04.9,066,0085,1677839800,40.272 25,0023,0031,0968.2,+05.2,068,0093,1677840100,40.271 18,0017,0023,0968.1,+05.6,068,0082,1677840400,40.266 13,0018,0024,0968.5,+05.8,068,0084,1677840700,40.265 23,0014,0018,0968.2,+05.6,066,0088,1677841000,40.264 28,0012,0016,0968.0,+05.4,063,0089,1677841300,40.259 28,0014,0018,0967.9,+05.7,064,0089,1677841600,40.264 16,0014,0018,0968.2,+05.5,066,0091,1677841900,40.256 25,0012,0016,0968.1,+05.9,061,0086,1677842200,40.256 16,0014,0018,0968.1,+05.8,064,0088,1677842500,40.242 21,0010,0013,0967.7,+05.7,064,0075,1677842800,40.378 18,0011,0015,0967.6,+05.7,064,0070,1677843100,40.385 25,0011,0015,0967.6,+05.7,064,0099,1677843400,40.388 18,0011,0015,0967.7,+06.0,064,0089,1677843700,40.394 25,0011,0015,0967.7,+06.1,063,0087,1677844000,40.382 25,0010,0013,0967.5,+06.2,061,0066,1677844300,40.383 25,0009,0012,0967.5,+06.1,061,0081,1677844600,40.385 25,0010,0013,0967.7,+06.0,061,0072,1677844900,40.381 23,0011,0015,0967.6,+06.1,060,0068,1677845200,40.381 21,0011,0015,0967.4,+06.2,062,0085,1677845500,40.379 13,0010,0013,0967.4,+06.3,059,0101,1677845800,40.379 25,0009,0012,0967.4,+06.3,059,0072,1677846100,40.357 16,0010,0013,0967.5,+06.3,058,0119,1677846400,40.496 25,0008,0011,0967.4,+06.4,060,0080,1677846700,40.505 23,0009,0012,0967.4,+06.6,059,0082,1677847000,40.507 25,0008,0011,0967.5,+06.5,060,0088,1677847300,40.495 25,0008,0011,0967.4,+06.3,059,0064,1677847600,40.493 16,0008,0011,0967.3,+06.4,059,0087,1677847900,40.502 25,0008,0011,0967.6,+06.4,058,0077,1677848200,40.501 16,0008,0011,0967.5,+06.4,059,0091,1677848500,40.492 16,0008,0011,0967.5,+06.5,059,0087,1677848800,40.492 18,0008,0011,0967.4,+06.6,059,0088,1677849100,40.483 18,0010,0013,0967.5,+06.7,057,0080,1677849400,40.475 18,0010,0013,0967.4,+06.5,061,0079,1677849700,40.468 18,0011,0015,0967.6,+06.7,058,0092,1677850000,40.629 16,0009,0012,0967.4,+06.4,060,0086,1677850300,40.618 25,0009,0012,0967.5,+06.5,061,0079,1677850600,40.628 25,0010,0013,0967.5,+06.5,060,0097,1677850900,40.63 13,0009,0012,0967.2,+06.5,060,0076,1677851200,40.623 16,0010,0013,0967.6,+06.5,059,0087,1677851500,40.621 13,0010,0013,0967.3,+06.5,062,0095,1677851800,40.621 13,0011,0015,0967.3,+06.3,062,0087,1677852100,40.598 25,0011,0015,0967.3,+06.4,062,0092,1677852400,40.608 25,0012,0016,0967.2,+06.2,064,0101,1677852700,40.612 18,0010,0013,0967.1,+06.1,065,0096,1677853000,40.592 16,0011,0015,0967.4,+06.1,068,0071,1677853300,40.611 23,0011,0015,0967.3,+05.9,069,0095,1677853600,40.727 25,0011,0015,0967.3,+05.8,068,0095,1677853900,40.744 23,0007,0010,0967.4,+05.5,070,0102,1677854200,40.73 18,0009,0012,0967.2,+05.5,072,0082,1677854500,40.74 18,0009,0012,0967.6,+05.3,073,0085,1677854800,40.737 21,0009,0012,0967.5,+05.3,074,0082,1677855100,40.734 21,0008,0011,0967.5,+05.3,076,0095,1677855400,40.743 21,0011,0015,0967.3,+05.2,076,0084,1677855700,40.732 18,0010,0013,0967.3,+05.1,077,0102,1677856000,40.742 18,0009,0012,0967.5,+04.9,078,0108,1677856300,40.719 16,0009,0012,0967.6,+04.9,078,0103,1677856600,40.721 18,0010,0013,0967.2,+04.7,079,0095,1677856900,40.705 16,0013,0017,0967.2,+04.6,079,0081,1677857200,40.846 16,0010,0013,0967.3,+04.5,079,0099,1677857500,40.856 16,0010,0013,0967.3,+04.4,080,0118,1677857800,40.865 16,0015,0021,0967.5,+04.5,080,0109,1677858100,40.86 18,0012,0016,0967.5,+04.5,079,0099,1677858400,40.866 16,0012,0016,0967.5,+04.3,080,0084,1677858700,40.854 13,0011,0015,0967.5,+04.3,080,0078,1677859000,40.849 16,0011,0015,0967.4,+04.3,081,0092,1677859300,40.851 16,0010,0013,0967.5,+04.3,080,0090,1677859600,40.856 16,0010,0013,0967.4,+04.3,080,0085,1677859900,40.858 16,0011,0015,0967.5,+04.3,080,0082,1677860200,40.858 18,0009,0012,0967.8,+04.2,080,0070,1677860500,40.864 16,0012,0016,0967.9,+04.3,080,0109,1677860800,40.995 16,0014,0018,0967.7,+04.2,081,0089,1677861100,40.994 18,0013,0017,0967.7,+04.2,081,0095,1677861400,40.996 21,0018,0024,0967.9,+04.1,080,0077,1677861700,40.994 16,0012,0016,0967.8,+04.2,081,0095,1677862000,40.99 18,0010,0013,0967.9,+04.0,081,0083,1677862300,40.988 16,0014,0018,0968.2,+04.1,081,0085,1677862600,40.991 16,0010,0013,0968.0,+04.0,081,0077,1677862900,40.987 13,0012,0016,0967.8,+03.9,081,0085,1677863200,40.997 13,0012,0016,0968.0,+04.0,081,0092,1677863501,41.028 13,0013,0017,0967.8,+04.0,081,0080,1677863800,40.987 11,0020,0027,0968.0,+03.9,081,0079,1677864100,40.974 16,0013,0017,0967.7,+03.9,081,0078,1677864401,41.118 18,0013,0017,0967.8,+03.9,081,0095,1677864701,41.135 16,0016,0022,0968.1,+03.9,081,0092,1677865001,41.142 13,0015,0021,0968.0,+03.8,081,0078,1677865301,41.13 09,0018,0024,0968.1,+04.0,081,0089,1677865601,41.141 09,0018,0024,0968.0,+04.0,082,0095,1677865901,41.126 13,0018,0024,0968.1,+04.0,081,0090,1677866201,41.12 11,0018,0024,0968.4,+03.8,081,0087,1677866501,41.121 13,0017,0023,0968.0,+03.9,081,0105,1677866801,41.126 16,0018,0024,0968.1,+03.9,081,0099,1677867101,41.127 13,0018,0024,0968.4,+03.8,081,0098,1677867401,41.12 16,0020,0027,0968.5,+03.9,082,0084,1677867701,41.112 11,0017,0023,0968.5,+03.9,081,0094,1677868001,41.256 06,0016,0022,0968.2,+04.0,081,0099,1677868301,41.268 11,0017,0023,0968.3,+03.9,081,0089,1677868601,41.263 13,0016,0022,0968.4,+03.8,081,0080,1677868901,41.27 18,0017,0023,0968.1,+03.9,082,0099,1677869201,41.251 11,0019,0026,0968.5,+03.8,082,0099,1677869501,41.263 13,0017,0023,0968.6,+03.8,081,0114,1677869801,41.258 11,0017,0023,0968.4,+03.6,081,0092,1677870401,41.245 09,0021,0028,0968.3,+03.7,081,0096,1677870701,41.262 23,0019,0026,0968.5,+03.7,082,0089,1677871001,41.254 09,0020,0027,0968.3,+03.7,082,0099,1677871301,41.253 09,0020,0027,0968.5,+03.4,082,0100,1677871601,41.381 13,0021,0028,0968.7,+03.7,081,0096,1677871901,41.402 23,0021,0028,0968.8,+03.6,081,0089,1677872201,41.401 13,0021,0028,0968.8,+03.3,081,0090,1677872501,41.395 23,0027,0037,0968.6,+03.6,082,0084,1677872801,41.386 25,0022,0029,0968.6,+03.4,082,0082,1677873101,41.384 18,0021,0028,0968.6,+03.4,081,0099,1677873401,41.387 23,0022,0029,0968.7,+03.4,081,0082,1677873701,41.392 18,0027,0037,0968.7,+03.4,082,0088,1677874001,41.378 21,0023,0031,0968.7,+03.4,082,0095,1677874301,41.377 28,0030,0042,0968.8,+03.5,082,0086,1677874601,41.373 13,0027,0037,0968.8,+03.2,082,0094,1677874901,41.382 13,0023,0031,0968.9,+03.2,082,0081,1677875201,41.526 23,0023,0031,0968.6,+03.4,082,0073,1677875501,41.535 16,0023,0031,0968.5,+03.2,082,0095,1677875801,41.538 16,0024,0032,0968.8,+03.2,082,0086,1677876101,41.53 25,0020,0027,0968.8,+03.2,082,0087,1677876401,41.515 25,0025,0034,0969.0,+03.3,082,0102,1677876701,41.53 23,0020,0027,0968.6,+03.2,082,0087,1677877001,41.523 23,0021,0028,0968.7,+03.3,082,0102,1677877301,41.526 25,0024,0032,0968.5,+03.3,082,0106,1677877601,41.526 23,0023,0031,0968.6,+03.2,082,0094,1677877901,41.519 25,0026,0036,0968.6,+03.3,082,0088,1677878201,41.516 21,0033,0045,0968.6,+03.1,082,0102,1677878501,41.511 18,0024,0032,0968.9,+03.1,082,0096,1677878801,41.641 18,0027,0037,0968.6,+03.2,082,0096,1677879101,41.666 25,0073,0098,0968.6,+03.1,082,0089,1677879401,41.661 21,0029,0039,0969.1,+03.3,082,0082,1677879701,41.665 23,0034,0047,0968.6,+03.2,082,0090,1677880001,41.668 25,0028,0038,0968.8,+03.3,082,0084,1677880301,41.648 23,0027,0037,0968.7,+03.4,082,0087,1677880601,41.662 21,0044,0059,0968.7,+03.2,082,0097,1677880901,41.655 23,0027,0037,0968.8,+03.2,082,0072,1677881201,41.651 21,0049,0066,0968.5,+03.1,082,0100,1677881501,41.661 21,0025,0034,0968.6,+03.2,082,0075,1677881801,41.65 23,0027,0037,0968.8,+03.2,082,0083,1677882101,41.633 18,0025,0034,0968.7,+03.2,082,0089,1677882401,41.773 21,0025,0034,0968.6,+03.1,082,0082,1677882701,41.796 21,0029,0039,0968.6,+03.2,081,0085,1677883001,41.802 21,0028,0038,0968.5,+03.1,081,0081,1677883301,41.774 18,0029,0039,0968.2,+03.1,081,0082,1677883601,41.789 18,0032,0044,0968.1,+03.2,081,0091,1677883901,41.81 21,0034,0047,0968.2,+03.1,081,0110,1677884201,41.795 21,0031,0043,0968.4,+03.2,081,0109,1677884501,41.796 21,0032,0044,0968.6,+03.2,082,0087,1677884801,41.797 21,0033,0045,0968.5,+03.1,082,0090,1677885101,41.784 18,0034,0047,0968.4,+03.1,082,0095,1677885401,41.779 21,0034,0047,0968.6,+03.1,082,0089,1677885701,41.775 21,0034,0047,0968.4,+03.2,082,0089,1677886001,41.912 18,0033,0045,0968.5,+03.1,082,0089,1677886301,41.931 21,0035,0048,0968.3,+03.0,082,0100,1677886601,41.937 21,0037,0050,0968.4,+03.0,082,0094,1677886901,41.94 21,0037,0050,0968.5,+03.0,082,0094,1677887201,41.927 21,0038,0052,0968.5,+03.1,082,0084,1677887501,41.93 18,0038,0052,0968.4,+03.1,082,0090,1677887801,41.92 21,0037,0050,0968.6,+03.2,081,0085,1677888101,41.927 18,0038,0052,0968.5,+03.2,082,0091,1677888401,41.926 23,0039,0053,0968.4,+03.3,082,0082,1677888701,41.928 23,0047,0064,0968.6,+03.2,081,0093,1677889001,41.925 18,0038,0052,0968.8,+03.2,082,0075,1677889301,41.919 23,0043,0058,0968.7,+03.2,082,0081,1677889602,42.049 21,0045,0060,0968.8,+03.2,082,0101,1677889902,42.066 21,0038,0052,0968.8,+03.2,082,0095,1677890202,42.069 21,0040,0054,0968.7,+03.2,082,0091,1677890502,42.061 18,0035,0048,0968.8,+03.2,082,0090,1677890802,42.061 21,0038,0052,0968.7,+03.2,082,0091,1677891102,42.059 16,0041,0055,0968.6,+03.2,082,0073,1677891402,42.049 23,0042,0057,0968.5,+03.3,082,0102,1677891702,42.06 21,0039,0053,0968.3,+03.2,082,0090,1677892002,42.06 21,0042,0057,0968.4,+03.2,082,0084,1677892302,42.06 21,0042,0057,0968.6,+03.1,082,0087,1677892602,42.054 21,0042,0057,0968.3,+03.2,082,0085,1677892902,42.049 21,0072,0097,0968.4,+03.0,082,0090,1677893202,42.191 21,0036,0049,0968.2,+03.3,082,0088,1677893502,42.202 23,0042,0057,0968.3,+03.3,082,0080,1677893802,42.211 21,0039,0053,0968.7,+03.1,082,0087,1677894102,42.2 21,0041,0055,0968.6,+03.2,082,0082,1677894402,42.193 21,0040,0054,0968.5,+03.1,082,0096,1677894702,42.189 21,0044,0059,0968.4,+03.3,082,0103,1677895002,42.19 18,0033,0045,0968.2,+03.3,082,0099,1677895302,42.184 21,0039,0053,0968.3,+03.2,082,0083,1677895602,42.171 21,0036,0049,0968.3,+03.3,082,0088,1677895902,42.187 18,0043,0058,0968.3,+03.2,082,0097,1677896202,42.184 21,0043,0058,0968.2,+03.1,082,0101,1677896502,42.18 23,0042,0057,0968.1,+03.1,082,0096,1677896802,42.32 21,0042,0057,0968.2,+03.2,082,0092,1677897102,42.331 23,0041,0055,0968.2,+03.2,082,0086,1677897402,42.332 21,0033,0045,0968.2,+03.2,082,0077,1677897702,42.335 21,0033,0045,0968.0,+03.3,081,0086,1677898002,42.333 21,0034,0047,0968.2,+03.2,081,0087,1677898302,42.328 21,0033,0045,0968.1,+03.3,081,0084,1677898602,42.337 21,0035,0048,0968.1,+03.2,081,0082,1677898902,42.33 21,0032,0044,0968.2,+03.2,081,0099,1677899202,42.317 18,0031,0043,0968.3,+03.2,081,0112,1677899502,42.322 18,0029,0039,0968.0,+03.2,081,0100,1677899802,42.33 21,0033,0045,0968.2,+03.2,081,0086,1677900102,42.331 21,0034,0047,0968.2,+03.2,081,0096,1677900402,42.456 21,0030,0042,0968.2,+03.2,081,0099,1677900702,42.469 21,0028,0038,0968.2,+03.2,081,0089,1677901002,42.466 21,0031,0043,0968.2,+03.2,081,0089,1677901302,42.465 21,0029,0039,0968.1,+03.1,081,0098,1677901602,42.465 21,0031,0043,0968.3,+03.2,081,0112,1677901902,42.452 18,0027,0037,0968.2,+03.2,081,0089,1677902202,42.461 21,0035,0048,0968.3,+03.1,081,0084,1677902502,42.461 21,0030,0042,0968.1,+03.1,081,0079,1677902802,42.461 18,0030,0042,0968.2,+03.1,081,0081,1677903102,42.461 21,0029,0039,0968.0,+03.1,081,0077,1677903402,42.447 23,0028,0038,0968.1,+03.1,081,0102,1677903702,42.448 13,0026,0036,0968.3,+03.1,081,0094,1677904002,42.583 21,0025,0034,0968.3,+03.2,081,0072,1677904302,42.609 18,0022,0029,0968.4,+03.2,081,0074,1677904602,42.607 16,0021,0028,0968.4,+03.1,081,0093,1677904902,42.6 18,0024,0032,0968.4,+03.2,081,0088,1677905202,42.599 21,0022,0029,0968.4,+03.3,081,0113,1677905502,42.588 18,0022,0029,0968.7,+03.3,081,0104,1677905802,42.601 21,0025,0034,0968.7,+03.2,081,0089,1677906102,42.592 18,0028,0038,0968.7,+03.2,081,0078,1677906402,42.59 21,0032,0044,0968.7,+03.3,081,0091,1677906702,42.594 21,0026,0036,0968.7,+03.3,081,0093,1677907002,42.588 16,0029,0039,0969.1,+03.3,081,0092,1677907302,42.591 21,0029,0039,0969.1,+03.3,081,0073,1677907602,42.727 18,0027,0037,0969.0,+03.3,081,0103,1677907902,42.747 21,0027,0037,0968.7,+03.3,081,0082,1677908202,42.743 18,0033,0045,0968.9,+03.3,081,0111,1677908502,42.737 18,0026,0036,0969.1,+03.4,081,0097,1677908802,42.74 21,0024,0032,0969.0,+03.3,081,0100,1677909102,42.741 18,0027,0037,0969.1,+03.3,081,0086,1677909402,42.735 21,0025,0034,0969.0,+03.4,082,0081,1677909702,42.733 21,0027,0037,0969.0,+03.4,081,0093,1677910002,42.721 21,0026,0036,0969.2,+03.4,082,0092,1677910302,42.717 21,0026,0036,0969.0,+03.6,081,0099,1677910602,42.724 21,0021,0028,0969.2,+03.5,081,0086,1677910902,42.716 23,0023,0031,0968.9,+03.5,081,0070,1677911202,42.861 18,0028,0038,0969.1,+03.6,081,0078,1677911502,42.863 21,0029,0039,0969.0,+03.8,081,0084,1677911802,42.869 21,0024,0032,0969.2,+03.9,081,0096,1677912102,42.868 18,0023,0031,0969.0,+03.9,081,0101,1677912402,42.866 21,0027,0037,0968.9,+04.0,081,0077,1677912702,42.864 21,0024,0032,0968.9,+04.0,081,0077,1677913002,42.863 16,0024,0032,0969.1,+04.1,081,0077,1677913302,42.867 21,0021,0028,0968.9,+04.2,080,0100,1677913602,42.853 21,0019,0026,0968.9,+04.4,081,0079,1677913902,42.862 13,0028,0038,0968.9,+04.3,081,0091,1677914202,42.858 13,0028,0038,0968.9,+04.2,080,0084,1677914502,42.852 18,0026,0036,0968.8,+04.7,081,0090,1677914802,42.993 21,0019,0026,0968.5,+04.7,080,0082,1677915103,43 13,0023,0031,0968.5,+04.8,079,0078,1677915402,44 21,0017,0023,0969.0,+05.1,079,0086,1677915703,43.005 16,0017,0023,0968.4,+05.3,078,0076,1677916002,42.991 21,0014,0018,0968.5,+05.4,076,0094,1677916302,42.989 18,0015,0021,0968.8,+05.5,077,0093,1677916602,42.982 18,0014,0018,0968.5,+05.7,077,0079,1677916902,42.996 21,0014,0018,0968.7,+05.7,077,0086,1677917202,42.995 18,0011,0015,0968.5,+06.1,075,0091,1677917502,42.986 21,0011,0015,0968.8,+06.2,076,0089,1677917802,42.985 16,0013,0017,0968.7,+06.1,075,0084,1677918102,42.981 21,0011,0015,0968.6,+06.1,074,0089,1677918403,43.119 16,0011,0015,0968.9,+06.3,074,0087,1677918703,43.133 21,0010,0013,0968.6,+06.1,074,0077,1677919003,43.12 18,0008,0011,0968.5,+06.1,073,0096,1677919303,43.128 18,0011,0015,0968.8,+06.6,072,0076,1677919603,43.121 16,0010,0013,0968.6,+06.9,071,0093,1677919903,43.121 18,0013,0017,0968.9,+06.8,072,0099,1677920203,43.121 16,0014,0018,0968.6,+06.5,073,0093,1677920503,43.12 18,0014,0018,0968.6,+06.4,074,0074,1677920803,43.102 16,0012,0016,0968.4,+06.4,072,0085,1677921103,43.096 18,0009,0012,0968.8,+06.6,071,0055,1677921403,43.099 21,0010,0013,0968.7,+06.8,071,0090,1677921703,43.106 18,0011,0015,0968.6,+06.6,068,0089,1677922003,43.233 16,0009,0012,0968.3,+06.8,072,0088,1677922303,43.248 18,0012,0016,0968.4,+07.1,072,0108,1677922603,43.256 18,0014,0018,0968.5,+07.0,069,0078,1677922903,43.251 18,0013,0017,0968.5,+06.8,070,0092,1677923203,43.236 18,0013,0017,0968.2,+07.0,068,0098,1677923503,43.241 21,0015,0021,0968.2,+07.3,068,0072,1677923803,43.241 16,0014,0018,0968.1,+07.7,068,0087,1677924103,43.242 18,0016,0022,0968.2,+07.5,068,0076,1677924403,43.23 21,0013,0017,0967.8,+07.4,070,0083,1677924703,43.237 23,0014,0018,0967.8,+07.3,070,0089,1677925003,43.223 21,0016,0022,0968.1,+07.1,069,0082,1677925303,43.228 18,0017,0023,0968.1,+07.2,070,0093,1677925603,43.353 16,0017,0023,0968.1,+07.0,072,0072,1677925903,43.362 21,0017,0023,0968.1,+07.1,071,0075,1677926203,43.374 18,0020,0027,0967.7,+07.2,070,0080,1677926503,43.364 21,0019,0026,0967.7,+07.2,071,0085,1677926803,43.366 16,0016,0022,0968.0,+07.4,069,0084,1677927103,43.376 18,0019,0026,0967.3,+07.5,069,0092,1677927403,43.356 16,0015,0021,0967.6,+08.0,072,0114,1677927703,43.349 18,0016,0022,0967.6,+07.9,070,0096,1677928003,43.348 18,0019,0026,0967.3,+07.8,070,0088,1677928303,43.343 18,0016,0022,0967.5,+07.9,071,0088,1677928603,43.337 21,0016,0022,0967.1,+07.7,071,0083,1677928903,43.341 21,0013,0017,0967.1,+07.7,072,0091,1677929203,43.474 18,0015,0021,0967.0,+08.0,072,0088,1677929503,43.499 21,0016,0022,0966.7,+08.2,070,0095,1677929803,43.494 21,0013,0017,0967.1,+08.1,069,0095,1677930103,43.484 18,0014,0018,0966.9,+07.9,071,0096,1677930403,43.486 18,0015,0021,0966.8,+07.9,071,0091,1677930703,43.487 21,0016,0022,0966.9,+08.0,071,0080,1677931003,43.473 18,0014,0018,0966.7,+07.9,071,0090,1677931303,43.482 21,0013,0017,0966.9,+07.9,072,0085,1677931603,43.475 21,0015,0021,0966.8,+07.9,072,0090,1677931903,43.469 16,0017,0023,0966.8,+07.9,071,0092,1677932203,43.462 18,0020,0027,0966.9,+07.9,072,0090,1677932503,43.463 21,0014,0018,0966.9,+08.0,071,0083,1677932803,43.598 21,0013,0017,0966.7,+08.1,071,0095,1677933103,43.598 23,0016,0022,0966.6,+08.1,071,0078,1677933403,43.599 18,0013,0017,0966.6,+08.2,071,0099,1677933703,43.594 18,0012,0016,0966.6,+08.3,070,0080,1677934003,43.601 18,0016,0022,0966.3,+08.1,070,0084,1677934303,43.598 21,0010,0013,0966.4,+08.4,067,0071,1677934603,43.584 21,0009,0012,0966.5,+08.5,067,0092,1677934903,43.579 18,0013,0017,0966.3,+08.4,068,0082,1677935203,43.595 23,0011,0015,0966.3,+08.6,068,0082,1677935503,43.574 16,0012,0016,0966.4,+08.5,069,0092,1677935803,43.568 21,0010,0013,0966.4,+08.5,066,0094,1677936103,43.566 21,0010,0013,0966.2,+08.5,066,0090,1677936403,43.706 16,0010,0013,0966.2,+08.7,064,0095,1677936703,43.716 21,0011,0015,0965.9,+08.6,065,0083,1677937003,43.724 21,0008,0011,0965.7,+08.5,065,0088,1677937303,43.712 23,0012,0016,0966.1,+08.4,065,0085,1677937603,43.719 18,0009,0012,0965.9,+08.3,065,0090,1677937903,43.711 25,0008,0011,0965.8,+08.2,066,0080,1677938203,43.704 21,0008,0011,0966.0,+08.3,065,0081,1677938503,43.689 18,0008,0011,0965.7,+08.2,067,0084,1677938803,43.697 23,0011,0015,0965.7,+08.2,066,0086,1677939103,43.708 18,0012,0016,0965.7,+08.0,067,0096,1677939403,43.689 18,0011,0015,0965.3,+07.9,068,0089,1677939703,43.693 18,0012,0016,0965.2,+08.0,068,0080,1677940003,43.825 21,0010,0013,0965.6,+07.8,069,0104,1677940303,43.837 16,0010,0013,0965.4,+07.9,068,0081,1677940603,43.83 23,0010,0013,0965.5,+07.7,068,0092,1677940903,43.818 18,0012,0016,0965.4,+07.7,068,0100,1677941203,43.829 21,0012,0016,0965.3,+07.7,069,0097,1677941503,43.82 23,0011,0015,0965.5,+07.7,068,0089,1677941803,43.814 21,0010,0013,0965.4,+08.0,067,0094,1677942103,43.801 21,0010,0013,0965.4,+07.6,071,0093,1677942403,43.815 23,0011,0015,0965.1,+07.8,067,0099,1677942703,43.806 21,0012,0016,0965.1,+07.9,069,0095,1677943003,43.81 18,0010,0013,0965.1,+07.8,068,0093,1677943303,43.803 21,0013,0017,0964.8,+07.7,068,0096,1677943603,43.938 21,0013,0017,0965.1,+07.7,067,0086,1677943903,43.962 18,0011,0015,0964.9,+07.4,070,0086,1677944203,43.954 18,0013,0017,0964.8,+07.3,070,0083,1677944503,43.954 21,0015,0021,0964.8,+07.0,072,0099,1677944803,43.94 21,0014,0018,0964.9,+06.7,072,0076,1677945103,43.933 18,0015,0021,0964.8,+06.5,073,0088,1677945403,43.926 18,0015,0021,0964.6,+06.3,074,0076,1677945703,43.934 18,0016,0022,0964.9,+06.2,074,0104,1677946003,43.917 21,0016,0022,0964.6,+06.0,075,0073,1677946303,43.915 18,0015,0021,0964.9,+05.9,075,0089,1677946603,43.917 21,0020,0027,0964.7,+05.8,075,0092,1677946903,43.914 21,0013,0017,0964.7,+05.6,075,0089,1677947204,44.052 18,0014,0018,0964.9,+05.6,076,0097,1677947504,44.074 21,0015,0021,0965.0,+05.5,075,0099,1677947804,44.066 21,0014,0018,0964.8,+05.4,076,0090,1677948104,44.06 21,0019,0026,0965.1,+05.2,076,0079,1677948404,44.057 18,0013,0017,0965.0,+05.2,076,0100,1677948704,44.07 21,0020,0027,0964.9,+05.2,076,0100,1677949004,44.05 18,0016,0022,0964.9,+05.1,077,0098,1677949304,44.049 23,0016,0022,0964.8,+05.1,077,0079,1677949604,44.035 18,0015,0021,0964.6,+05.0,077,0074,1677949904,44.039 21,0016,0022,0964.7,+04.9,077,0075,1677950204,44.039 21,0018,0024,0965.0,+04.9,077,0093,1677950504,44.032 21,0016,0022,0964.6,+04.8,077,0070,1677950804,44.172 16,0017,0023,0964.7,+04.9,077,0094,1677951104,44.184 21,0015,0021,0964.8,+04.6,077,0090,1677951404,44.176 18,0015,0021,0964.8,+04.7,077,0106,1677951704,44.174 21,0015,0021,0964.5,+04.6,078,0069,1677952004,44.191 18,0014,0018,0964.7,+04.5,077,0091,1677952304,44.175 18,0019,0026,0964.6,+04.5,077,0100,1677952604,44.176 18,0015,0021,0964.9,+04.4,078,0105,1677952904,44.175 18,0020,0027,0964.5,+04.4,077,0099,1677953204,44.171 16,0015,0021,0964.9,+04.4,078,0099,1677953504,44.171 18,0016,0022,0964.8,+04.4,077,0080,1677953804,44.168 18,0017,0023,0964.9,+04.4,077,0097,1677954104,44.149 16,0015,0021,0964.7,+04.6,077,0086,1677954404,44.291 21,0018,0024,0964.7,+04.7,077,0097,1677954704,44.32 18,0016,0022,0964.9,+04.8,077,0084,1677955004,44.314 18,0016,0022,0964.9,+04.8,077,0085,1677955304,44.32 18,0016,0022,0964.7,+04.9,077,0086,1677955604,44.322 18,0014,0018,0964.9,+04.9,076,0097,1677955904,44.311 18,0017,0023,0965.0,+04.8,077,0083,1677956204,44.319 18,0017,0023,0964.7,+04.9,076,0091,1677956504,44.301 18,0015,0021,0964.7,+04.8,077,0085,1677956804,44.301 21,0013,0017,0965.0,+04.8,077,0092,1677957104,44.318 21,0015,0021,0964.5,+04.8,076,0092,1677957404,44.306 18,0014,0018,0964.6,+04.5,077,0079,1677957704,44.306 13,0016,0022,0964.5,+04.5,077,0093,1677958004,44.442 16,0016,0022,0964.8,+04.4,077,0088,1677958304,44.449 21,0014,0018,0965.0,+04.3,077,0087,1677958604,44.46 21,0019,0026,0964.9,+04.3,077,0073,1677958904,44.455 18,0016,0022,0964.8,+04.2,078,0088,1677959204,44.447 18,0017,0023,0964.9,+04.3,077,0093,1677959504,44.453 18,0020,0027,0964.9,+04.3,077,0083,1677959804,44.459 18,0015,0021,0964.7,+04.2,078,0108,1677960104,44.45 18,0015,0021,0964.8,+04.2,078,0102,1677960404,44.439 16,0018,0024,0964.5,+04.1,078,0093,1677960704,44.431 18,0022,0029,0964.5,+04.1,078,0092,1677961004,44.431 23,0017,0023,0964.5,+04.1,078,0089,1677961304,44.432 18,0014,0018,0964.6,+04.1,078,0096,1677961604,44.573 23,0013,0017,0964.4,+04.1,078,0088,1677961904,44.591 21,0014,0018,0964.5,+04.1,078,0098,1677962204,44.588 23,0015,0021,0964.7,+04.2,078,0095,1677962504,44.581 18,0016,0022,0964.4,+04.1,078,0086,1677962804,44.6 21,0014,0018,0964.3,+04.1,078,0084,1677963104,44.578 16,0016,0022,0964.4,+04.0,078,0084,1677963404,44.58 21,0011,0015,0964.4,+04.1,078,0093,1677963704,44.585 21,0017,0023,0964.3,+04.1,078,0072,1677964004,44.581 21,0018,0024,0964.5,+04.1,078,0087,1677964304,44.589 21,0014,0018,0964.4,+04.1,078,0105,1677964604,44.577 23,0014,0018,0964.3,+04.1,078,0081,1677964904,44.577 23,0015,0021,0964.3,+04.1,078,0085,1677965204,44.706 21,0015,0021,0964.2,+04.1,079,0096,1677965504,44.727 21,0017,0023,0964.2,+04.3,079,0088,1677965804,44.717 21,0015,0021,0964.0,+04.2,079,0101,1677966104,44.712 21,0018,0024,0964.1,+04.3,079,0081,1677966404,44.711 21,0014,0018,0964.0,+04.3,078,0073,1677966704,44.72 21,0017,0023,0964.0,+04.1,078,0072,1677967004,44.705 18,0015,0021,0963.9,+04.1,079,0087,1677967304,44.699 21,0016,0022,0963.9,+04.0,079,0071,1677967604,44.687 23,0018,0024,0963.8,+03.9,079,0087,1677967904,44.69 23,0014,0018,0963.8,+03.9,079,0090,1677968204,44.689 21,0017,0023,0963.9,+03.9,079,0064,1677968504,44.681 21,0018,0024,0963.9,+03.8,079,0072,1677968804,44.813 21,0018,0024,0964.0,+03.9,079,0098,1677969104,44.833 21,0016,0022,0963.8,+03.8,080,0089,1677969404,44.829 18,0017,0023,0963.7,+03.9,079,0073,1677969704,44.823 21,0018,0024,0963.7,+04.0,079,0063,1677970004,44.828 21,0016,0022,0963.8,+04.0,079,0094,1677970304,44.833 21,0015,0021,0963.6,+04.0,079,0097,1677970604,44.827 23,0021,0028,0963.6,+04.0,079,0071,1677970904,44.835 18,0016,0022,0963.7,+03.9,079,0084,1677971204,44.824 18,0017,0023,0963.7,+03.8,079,0088,1677971504,44.831 21,0020,0027,0963.6,+03.8,079,0077,1677971804,44.817 21,0017,0023,0963.5,+03.8,079,0088,1677972104,44.827 21,0016,0022,0963.6,+03.7,079,0088,1677972404,44.942 18,0018,0024,0963.4,+03.6,079,0089,1677972704,44.977 21,0020,0027,0963.5,+03.5,080,0097,1677973004,44.976 21,0016,0022,0963.5,+03.5,080,0082,1677973304,44.956 21,0018,0024,0963.4,+03.4,080,0067,1677973604,44.962 21,0021,0028,0963.3,+03.4,080,0093,1677973904,44.964 21,0019,0026,0963.5,+03.4,080,0113,1677974204,44.975 18,0020,0027,0963.5,+03.3,080,0099,1677974504,44.951 23,0021,0028,0963.5,+03.4,081,0109,1677974804,44.957 21,0017,0023,0963.4,+03.4,080,0094,1677975104,44.954 21,0017,0023,0963.5,+03.4,081,0089,1677975404,44.951 21,0017,0023,0963.1,+03.4,080,0088,1677975704,44.942 21,0022,0029,0963.3,+03.5,080,0067,1677976005,45.09 18,0020,0027,0962.9,+03.4,080,0103,1677976305,45.109 18,0019,0026,0963.0,+03.4,080,0089,1677976605,45.107 18,0026,0036,0962.9,+03.7,079,0105,1677976905,45.102 21,0019,0026,0962.9,+03.6,080,0095,1677977205,45.102 21,0021,0028,0962.9,+03.7,079,0086,1677977505,45.085 18,0023,0031,0963.0,+03.5,080,0095,1677977805,45.09 21,0022,0029,0962.9,+03.7,079,0094,1677978105,45.093 18,0022,0029,0962.9,+03.7,079,0091,1677978405,45.086 18,0022,0029,0963.2,+03.6,078,0094,1677978705,45.08 18,0020,0027,0963.1,+03.6,078,0097,1677979005,45.081 16,0022,0029,0963.1,+03.6,078,0089,1677979305,45.092 21,0018,0024,0963.2,+03.5,078,0090,1677979605,45.223 21,0015,0021,0963.0,+03.5,077,0100,1677979905,45.233 21,0025,0034,0963.1,+03.4,078,0084,1677980205,45.235 21,0024,0032,0963.1,+03.4,077,0081,1677980505,45.23 21,0026,0036,0963.2,+03.3,078,0106,1677980805,45.241 18,0020,0027,0963.3,+03.3,077,0089,1677981105,45.24 21,0019,0026,0963.3,+03.3,077,0077,1677981405,45.243 21,0017,0023,0963.1,+03.1,077,0089,1677981705,45.218 23,0023,0031,0963.4,+03.3,077,0067,1677982005,45.215 18,0020,0027,0963.4,+03.2,078,0094,1677982305,45.222 18,0017,0023,0963.2,+03.1,078,0087,1677982605,45.23 18,0018,0024,0963.2,+03.2,077,0082,1677982905,45.226 18,0022,0029,0963.2,+03.1,077,0093,1677983205,45.363 16,0019,0026,0963.2,+03.2,077,0089,1677983505,45.382 21,0022,0029,0963.3,+03.0,078,0103,1677983805,45.392 18,0020,0027,0963.4,+03.1,077,0089,1677984105,45.37 18,0021,0028,0963.4,+03.3,076,0087,1677984405,45.377 21,0025,0034,0963.3,+03.0,077,0076,1677984705,45.388 16,0024,0032,0963.3,+03.1,077,0106,1677985005,45.367 18,0022,0029,0963.4,+03.0,076,0088,1677985305,45.367 21,0023,0031,0963.4,+02.9,077,0097,1677985605,45.358 23,0023,0031,0963.4,+02.9,077,0083,1677985905,45.367 21,0018,0024,0963.3,+02.9,077,0096,1677986205,45.355 16,0020,0027,0963.1,+02.7,077,0084,1677986505,45.356 21,0021,0028,0963.0,+03.1,076,0098,1677986805,45.495 18,0022,0029,0963.0,+02.7,077,0091,1677987105,45.505 21,0022,0029,0963.0,+02.7,077,0092,1677987405,45.505 23,0022,0029,0963.0,+02.7,077,0075,1677987705,45.505 23,0023,0031,0963.0,+02.7,078,0084,1677988005,45.509 23,0025,0034,0963.1,+02.6,077,0119,1677988305,45.518 18,0025,0034,0963.1,+02.7,078,0082,1677988605,45.505 18,0023,0031,0963.3,+02.6,077,0084,1677988905,45.503 18,0021,0028,0963.4,+02.5,077,0090,1677989205,45.512 18,0029,0039,0963.4,+02.5,077,0095,1677989505,45.496 18,0033,0045,0963.3,+02.6,077,0095,1677989805,45.495 21,0022,0029,0962.8,+02.6,077,0092,1677990105,45.49 21,0021,0028,0963.1,+02.4,077,0100,1677990405,45.635 23,0026,0036,0963.1,+02.5,077,0078,1677990705,45.649 18,0029,0039,0963.1,+02.5,077,0103,1677991005,45.643 21,0024,0032,0963.0,+02.6,076,0105,1677991305,45.651 16,0025,0034,0962.8,+02.6,076,0098,1677991605,45.645 25,0027,0037,0963.0,+02.6,076,0115,1677991905,45.641 23,0022,0029,0963.0,+02.7,076,0086,1677992205,45.653 23,0023,0031,0963.3,+02.7,075,0087,1677992505,45.629 18,0026,0036,0963.2,+02.7,076,0091,1677992805,45.628 21,0027,0037,0963.0,+02.9,075,0096,1677993105,45.644 18,0025,0034,0962.9,+03.0,074,0099,1677993405,45.65 18,0029,0039,0963.3,+03.1,075,0100,1677993705,45.643 16,0027,0037,0963.2,+03.2,074,0095,1677994005,45.768 21,0024,0032,0963.0,+03.3,073,0094,1677994305,45.789 21,0025,0034,0963.1,+03.4,073,0087,1677994605,45.786 18,0023,0031,0963.3,+03.6,074,0096,1677994905,45.784 16,0023,0031,0963.1,+03.7,072,0098,1677995205,45.784 23,0027,0037,0963.2,+03.9,072,0109,1677995505,45.784 16,0025,0034,0963.4,+04.1,072,0088,1677995805,45.782 25,0023,0031,0963.3,+04.2,070,0088,1677996105,45.775 23,0027,0037,0963.5,+04.2,070,0072,1677996405,45.768 25,0024,0032,0963.3,+04.4,070,0084,1677996705,45.775 18,0024,0032,0963.5,+04.5,068,0099,1677997005,45.76 18,0022,0029,0963.3,+04.6,068,0091,1677997305,45.767 23,0019,0026,0963.7,+04.9,068,0089,1677997605,45.897 21,0024,0032,0963.7,+05.2,069,0090,1677997905,45.914 18,0025,0034,0963.4,+05.0,068,0078,1677998205,45.908 16,0025,0034,0963.4,+05.2,066,0080,1677998505,45.913 16,0021,0028,0963.4,+05.3,067,0080,1677998805,45.922 25,0023,0031,0963.3,+05.4,066,0093,1677999105,45.903 16,0025,0034,0963.0,+05.4,065,0099,1677999405,45.906 23,0024,0032,0963.5,+05.7,067,0085,1677999705,45.901 23,0022,0029,0963.5,+05.6,065,0080,1678000005,45.893 25,0028,0038,0963.5,+05.7,065,0089,1678000305,45.905 25,0024,0032,0963.1,+05.8,065,0091,1678000605,45.886 16,0029,0039,0963.5,+05.9,065,0100,1678000905,45.896 16,0021,0028,0963.1,+06.1,065,0083,1678001206,46.022 21,0020,0027,0963.3,+06.1,063,0089,1678001506,46.046 28,0021,0028,0963.3,+06.1,064,0095,1678001806,46.047 16,0023,0031,0963.2,+06.1,064,0071,1678002106,46.052 28,0021,0028,0963.3,+06.3,064,0102,1678002406,46.034 25,0023,0031,0963.0,+06.4,064,0079,1678002706,46.022 13,0024,0032,0963.2,+06.6,065,0094,1678003006,46.019 25,0023,0031,0963.0,+06.7,062,0100,1678003306,46.018 13,0023,0031,0963.1,+07.0,063,0082,1678003606,46.014 13,0020,0027,0963.1,+07.0,061,0105,1678003906,46.004 25,0021,0028,0962.7,+07.1,062,0084,1678004206,46.011 16,0022,0029,0963.0,+07.3,058,0097,1678004506,46 13,0024,0032,0963.2,+07.3,058,0098,1678004806,46.147 16,0025,0034,0963.2,+07.2,058,0089,1678005106,46.162 21,0024,0032,0962.9,+07.4,059,0090,1678005406,46.157 23,0022,0029,0963.0,+07.4,057,0093,1678005706,46.153 16,0021,0028,0963.0,+07.6,057,0086,1678006006,46.153 18,0022,0029,0963.0,+07.6,058,0088,1678006306,46.137 28,0020,0027,0962.7,+07.8,058,0110,1678006606,46.138 30,0022,0029,0963.0,+08.0,054,0075,1678006906,46.133 11,0018,0024,0962.6,+07.7,058,0089,1678007206,46.151 23,0023,0031,0962.7,+08.1,054,0096,1678007506,46.137 16,0019,0026,0962.8,+07.9,057,0081,1678007806,46.133 21,0020,0027,0962.6,+08.0,056,0110,1678008106,46.137 25,0018,0024,0962.8,+08.1,055,0110,1678008406,46.27 18,0020,0027,0962.8,+08.1,057,0089,1678008706,46.267 25,0020,0027,0962.6,+08.0,056,0089,1678009006,46.268 21,0019,0026,0962.5,+08.3,055,0093,1678009306,46.265 13,0022,0029,0962.7,+08.3,057,0081,1678009606,46.264 21,0018,0024,0962.5,+08.4,055,0088,1678009906,46.272 25,0016,0022,0962.2,+08.4,054,0096,1678010206,46.265 25,0021,0028,0962.5,+08.2,056,0077,1678010506,46.255 25,0018,0024,0962.3,+08.6,055,0086,1678010806,46.26 25,0017,0023,0962.1,+08.6,052,0085,1678011106,46.249 13,0015,0021,0962.3,+08.6,054,0081,1678011406,46.242 28,0019,0026,0962.2,+08.8,051,0078,1678011706,46.243 28,0013,0017,0962.3,+08.9,051,0078,1678012006,46.374 21,0015,0021,0962.1,+08.7,052,0092,1678012306,46.39 16,0019,0026,0962.0,+08.7,050,0098,1678012606,46.387 11,0018,0024,0961.9,+08.7,050,0097,1678012906,46.382 25,0017,0023,0961.5,+08.8,053,0088,1678013206,46.375 25,0016,0022,0961.7,+08.8,052,0075,1678013506,46.371 25,0018,0024,0961.6,+08.8,052,0084,1678013806,46.36 21,0018,0024,0961.7,+08.9,049,0095,1678014106,46.364 18,0021,0028,0961.4,+08.7,050,0088,1678014406,46.358 23,0019,0026,0961.6,+08.7,053,0083,1678014706,46.366 23,0019,0026,0961.5,+09.1,050,0083,1678015006,46.356 18,0018,0024,0961.4,+09.0,049,0090,1678015306,46.349 25,0020,0027,0961.2,+08.7,052,0082,1678015606,46.488 21,0014,0018,0961.2,+08.6,051,0081,1678015906,46.51 23,0017,0023,0961.3,+08.7,051,0083,1678016206,46.506 25,0017,0023,0961.3,+08.5,051,0090,1678016506,46.499 16,0016,0022,0961.2,+08.5,052,0081,1678016806,46.51 13,0017,0023,0961.3,+09.0,051,0100,1678017106,46.493 16,0018,0024,0961.5,+09.1,051,0083,1678017406,46.492 11,0018,0024,0961.2,+09.3,050,0104,1678017706,46.494 23,0015,0021,0961.2,+09.0,050,0098,1678018006,46.484 23,0020,0027,0961.6,+09.2,051,0087,1678018306,46.485 23,0016,0022,0961.2,+09.1,052,0082,1678018606,46.479 13,0018,0024,0961.3,+09.1,051,0098,1678018906,46.474 13,0018,0024,0961.1,+09.0,051,0094,1678019206,46.611 13,0019,0026,0961.3,+08.9,050,0090,1678019506,46.625 16,0018,0024,0961.4,+09.1,052,0092,1678019806,46.642 30,0017,0023,0961.2,+09.1,051,0087,1678020106,46.608 23,0018,0024,0961.2,+09.1,050,0094,1678020406,46.608 23,0020,0027,0960.9,+08.9,050,0082,1678020706,46.604 13,0022,0029,0960.9,+08.7,052,0106,1678021006,46.594 25,0020,0027,0960.9,+08.9,051,0086,1678021306,46.591 25,0022,0029,0960.8,+09.1,049,0068,1678021606,46.598 25,0019,0026,0960.6,+08.8,050,0090,1678021906,46.583 23,0016,0022,0960.5,+08.8,051,0082,1678022206,46.581 23,0014,0018,0960.7,+08.6,052,0090,1678022506,46.586 25,0019,0026,0960.8,+08.5,051,0091,1678022806,46.718 16,0018,0024,0960.6,+08.3,054,0068,1678023106,46.731 13,0018,0024,0960.9,+08.4,052,0093,1678023406,46.723 13,0016,0022,0960.7,+08.3,054,0092,1678023706,46.732 23,0018,0024,0960.3,+08.5,052,0095,1678024006,46.706 25,0018,0024,0960.5,+08.5,052,0084,1678024306,46.706 23,0022,0029,0960.4,+08.7,050,0094,1678024606,46.707 23,0017,0023,0960.6,+09.3,048,0103,1678024906,46.698 25,0019,0026,0960.1,+08.9,048,0104,1678025206,46.701 13,0022,0029,0960.5,+08.7,050,0072,1678025506,46.687 21,0019,0026,0960.4,+08.4,050,0105,1678025806,46.691 23,0016,0022,0960.0,+08.5,050,0073,1678026106,46.693 16,0017,0023,0960.0,+08.3,053,0093,1678026406,46.825 25,0017,0023,0960.1,+08.4,052,0082,1678026706,46.825 23,0017,0023,0960.1,+08.3,051,0087,1678027006,46.84 23,0014,0018,0960.1,+08.3,051,0100,1678027306,46.826 16,0015,0021,0960.0,+08.0,054,0086,1678027606,46.837 11,0018,0024,0960.2,+08.2,050,0096,1678027906,46.826 23,0016,0022,0960.1,+07.8,052,0100,1678028206,46.826 13,0019,0026,0960.1,+07.5,055,0087,1678028506,46.834 23,0017,0023,0960.1,+07.8,051,0084,1678028806,46.831 16,0016,0022,0959.9,+07.7,050,0096,1678029106,46.819 13,0017,0023,0959.8,+07.4,051,0076,1678029406,46.805 23,0017,0023,0959.7,+07.3,051,0105,1678029706,46.799 13,0018,0024,0959.8,+07.4,050,0093,1678030006,46.927 13,0015,0021,0959.7,+07.4,050,0101,1678030306,46.953 23,0014,0018,0959.7,+07.0,052,0102,1678030606,46.946 16,0016,0022,0959.9,+07.2,051,0095,1678030906,46.954 11,0018,0024,0959.9,+07.1,050,0081,1678031206,46.939 23,0015,0021,0960.1,+06.9,052,0095,1678031506,46.951 11,0017,0023,0960.1,+07.3,049,0086,1678031806,46.942 23,0015,0021,0959.8,+06.9,053,0076,1678032106,46.938 23,0017,0023,0960.2,+06.8,053,0096,1678032406,46.93 16,0015,0021,0960.1,+06.5,055,0085,1678032706,46.93 16,0015,0021,0960.1,+06.4,054,0084,1678033006,46.932 11,0016,0022,0960.4,+06.4,053,0097,1678033306,46.925 21,0015,0021,0960.4,+06.3,054,0111,1678033607,47.046 21,0016,0022,0960.4,+06.4,052,0075,1678033907,47.066 16,0015,0021,0960.6,+06.1,053,0096,1678034207,47.063 21,0013,0017,0960.4,+05.9,055,0083,1678034507,47.061 21,0015,0021,0960.4,+05.8,055,0074,1678034807,47.059 23,0013,0017,0960.6,+05.7,055,0084,1678035107,47.061 21,0014,0018,0960.3,+05.5,056,0086,1678035407,47.053 11,0016,0022,0960.5,+05.3,057,0072,1678035707,47.067 11,0013,0017,0960.7,+05.1,058,0082,1678036007,47.057 13,0016,0022,0960.8,+05.1,056,0097,1678036307,47.048 13,0015,0021,0960.8,+05.0,056,0113,1678036607,47.042 13,0014,0018,0960.8,+04.9,058,0076,1678036907,47.03 21,0015,0021,0960.6,+04.8,058,0084,1678037207,47.176 21,0013,0017,0960.6,+04.6,060,0081,1678037507,47.187 23,0015,0021,0960.6,+04.7,060,0096,1678037807,47.182 11,0018,0024,0960.6,+04.5,060,0086,1678038107,47.175 21,0015,0021,0960.9,+04.7,059,0091,1678038407,47.18 13,0014,0018,0960.7,+04.3,060,0083,1678038707,47.179 11,0017,0023,0960.8,+04.2,061,0081,1678039007,47.177 13,0014,0018,0960.9,+04.3,060,0077,1678039307,47.175 21,0018,0024,0960.6,+04.1,061,0100,1678039607,47.189 13,0017,0023,0960.6,+04.0,060,0087,1678039907,47.172 23,0014,0018,0960.6,+03.9,062,0086,1678040207,47.185 13,0017,0023,0960.6,+04.0,062,0076,1678040507,47.167 11,0019,0026,0960.8,+03.8,062,0107,1678040807,47.306 16,0019,0026,0960.5,+03.9,062,0089,1678041107,47.312 13,0016,0022,0960.8,+03.8,062,0099,1678041407,47.327 21,0019,0026,0960.5,+03.9,062,0088,1678041707,47.322 21,0016,0022,0960.5,+03.7,063,0085,1678042007,47.321 23,0017,0023,0961.0,+03.5,063,0091,1678042307,47.309 13,0020,0027,0960.6,+03.4,063,0087,1678042607,47.308 21,0020,0027,0960.7,+03.3,063,0093,1678042907,47.32 13,0019,0026,0960.6,+03.2,063,0081,1678043207,47.308 18,0017,0023,0961.0,+03.1,065,0096,1678043507,47.309 13,0022,0029,0960.8,+03.1,065,0104,1678043807,47.31 21,0020,0027,0960.6,+03.0,065,0082,1678044107,47.315 16,0017,0023,0961.0,+02.9,065,0076,1678044407,47.449 13,0020,0027,0961.1,+02.8,065,0081,1678044707,47.464 23,0024,0032,0961.0,+02.8,065,0094,1678045007,47.474 13,0024,0032,0961.1,+02.8,066,0074,1678045307,47.449 21,0019,0026,0961.1,+02.8,066,0115,1678045607,47.45 23,0024,0032,0961.1,+02.7,066,0078,1678045907,47.45 13,0022,0029,0961.4,+02.7,067,0071,1678046207,47.448 21,0022,0029,0961.5,+02.6,066,0084,1678046507,47.444 16,0020,0027,0961.1,+02.7,066,0086,1678046807,47.458 13,0021,0028,0961.2,+02.9,067,0099,1678047107,47.438 13,0022,0029,0961.4,+02.9,066,0081,1678047407,47.434 13,0022,0029,0961.5,+03.0,066,0076,1678047707,47.433 21,0022,0029,0961.3,+02.8,065,0106,1678048007,47.568 18,0021,0028,0961.5,+02.7,065,0090,1678048307,47.584 13,0021,0028,0961.2,+02.5,066,0095,1678048607,47.598 21,0018,0024,0961.2,+02.5,068,0088,1678048907,47.586 21,0018,0024,0961.5,+02.3,066,0077,1678049207,47.574 21,0019,0026,0961.3,+02.2,067,0091,1678049507,47.58 13,0018,0024,0961.2,+02.2,066,0081,1678049807,47.583 18,0016,0022,0961.2,+02.2,067,0091,1678050107,47.576 21,0016,0022,0961.3,+02.1,066,0086,1678050407,47.57 23,0018,0024,0961.2,+02.1,065,0098,1678050707,47.569 21,0018,0024,0961.0,+02.1,064,0095,1678051007,47.567 16,0018,0024,0961.3,+02.1,067,0102,1678051307,47.571 21,0017,0023,0961.2,+02.2,063,0087,1678051607,47.717 16,0012,0016,0961.0,+02.1,063,0099,1678051907,47.723 21,0014,0018,0961.2,+02.0,063,0091,1678052207,47.73 13,0016,0022,0961.0,+02.0,064,0088,1678052507,47.718 16,0015,0021,0961.0,+02.1,064,0088,1678052807,47.727 13,0014,0018,0961.2,+02.0,063,0099,1678053107,47.71 18,0014,0018,0961.2,+02.0,063,0080,1678053407,47.724 16,0015,0021,0961.2,+01.9,063,0071,1678053707,47.715 13,0013,0017,0961.2,+01.8,064,0099,1678054007,47.726 21,0012,0016,0961.4,+01.9,065,0090,1678054307,47.705 13,0014,0018,0961.0,+01.7,064,0085,1678054607,47.71 21,0013,0017,0961.2,+01.6,064,0092,1678054907,47.712 21,0014,0018,0961.2,+01.6,064,0082,1678055207,47.844 11,0013,0017,0961.2,+01.6,064,0089,1678055507,47.863 21,0013,0017,0961.5,+01.5,065,0093,1678055807,47.859 21,0018,0024,0961.2,+01.4,064,0074,1678056107,47.858 21,0013,0017,0961.1,+01.4,064,0086,1678056407,47.856 11,0012,0016,0961.2,+01.5,063,0083,1678056707,47.866 13,0012,0016,0961.7,+01.6,064,0094,1678057007,47.86 13,0011,0015,0961.4,+01.3,064,0088,1678057307,47.867 11,0011,0015,0961.6,+01.2,063,0095,1678057607,47.857 11,0010,0013,0961.5,+01.2,065,0102,1678057907,47.858 21,0013,0017,0961.4,+01.1,066,0093,1678058207,47.869 11,0013,0017,0961.7,+01.0,065,0104,1678058507,47.858 21,0010,0013,0961.6,+00.9,064,0093,1678058808,48.006 21,0014,0018,0961.4,+01.0,066,0091,1678059108,48.011 13,0013,0017,0961.5,+01.1,064,0081,1678059408,48.019 21,0012,0016,0961.5,+00.9,064,0092,1678059708,48.025 13,0012,0016,0961.6,+00.8,065,0083,1678060008,48.017 13,0016,0022,0961.3,+00.9,063,0084,1678060308,48.019 11,0012,0016,0961.4,+01.0,065,0083,1678060608,48.016 21,0013,0017,0961.3,+00.9,063,0096,1678060907,47.995 11,0011,0015,0961.1,+01.0,063,0080,1678061208,48.011 21,0010,0013,0961.5,+00.8,064,0090,1678061508,48.003 13,0012,0016,0961.0,+01.0,065,0089,1678061808,48.006 21,0012,0016,0961.4,+01.1,062,0081,1678062107,47.999 23,0014,0018,0961.4,+01.1,063,0088,1678062408,48.139 21,0012,0016,0961.3,+01.1,064,0090,1678062708,48.167 13,0011,0015,0961.3,+01.1,063,0095,1678063008,48.159 21,0016,0022,0961.4,+01.1,062,0083,1678063308,48.156 23,0011,0015,0961.2,+01.0,062,0086,1678063608,48.154 11,0010,0013,0961.4,+01.1,060,0094,1678063908,48.146 11,0010,0013,0961.4,+01.0,062,0086,1678064208,48.149 23,0010,0013,0961.7,+00.9,063,0084,1678064508,48.139 13,0010,0013,0961.5,+00.9,062,0095,1678064808,48.158 25,0014,0018,0961.3,+00.7,064,0099,1678065108,48.15 23,0012,0016,0961.0,+00.7,062,0079,1678065408,48.151 13,0013,0017,0961.4,+00.7,063,0082,1678065708,48.148 23,0011,0015,0961.1,+00.6,064,0083,1678066008,48.279 13,0012,0016,0961.1,+00.6,063,0101,1678066308,48.291 11,0012,0016,0961.3,+00.7,063,0088,1678066608,48.316 23,0011,0015,0961.2,+00.6,063,0086,1678066908,48.303 16,0011,0015,0961.7,+00.5,064,0078,1678067208,48.314 11,0012,0016,0961.1,+00.6,065,0103,1678067508,48.304 23,0009,0012,0961.2,+00.5,063,0104,1678068108,48.298 23,0011,0015,0961.1,+00.7,062,0077,1678068408,48.309 23,0012,0016,0961.3,+00.7,064,0088,1678068708,48.303 23,0012,0016,0961.2,+00.6,063,0091,1678069008,48.293 16,0011,0015,0961.3,+00.7,061,0088,1678069308,48.296 25,0009,0012,0961.4,+00.6,062,0090,1678069608,48.442 23,0010,0013,0961.4,+00.6,063,0098,1678069908,48.451 16,0010,0013,0961.7,+00.5,062,0091,1678070208,48.455 23,0010,0013,0961.5,+00.7,061,0064,1678070508,48.466 13,0010,0013,0961.6,+00.5,061,0079,1678070808,48.442 23,0011,0015,0961.6,+00.5,062,0094,1678071108,48.444 25,0010,0013,0961.7,+00.5,062,0089,1678071408,48.442 11,0013,0017,0961.8,+00.5,062,0083,1678071708,48.445 16,0010,0013,0961.6,+00.4,063,0094,1678072008,48.43 11,0011,0015,0961.6,+00.5,063,0078,1678072308,48.445 13,0010,0013,0961.8,+00.3,063,0104,1678072608,48.45 23,0009,0012,0961.8,+00.3,062,0070,1678072908,48.448 16,0012,0016,0961.6,+00.4,061,0087,1678073208,48.585 13,0010,0013,0961.9,+00.3,061,0096,1678073508,48.614 13,0009,0012,0961.8,+00.2,062,0094,1678073808,48.61 11,0010,0013,0961.7,+00.3,060,0071,1678074108,48.602 23,0009,0012,0961.7,+00.2,060,0096,1678074408,48.607 13,0008,0011,0961.8,+00.2,060,0094,1678074708,48.591 13,0008,0011,0962.0,+00.2,060,0080,1678075008,48.593 13,0009,0012,0961.9,+00.3,060,0098,1678075308,48.6 23,0007,0010,0961.7,+00.2,060,0096,1678075608,48.591 13,0009,0012,0961.7,+00.3,061,0097,1678075908,48.586 13,0008,0011,0961.7,+00.1,061,0110,1678076208,48.586 23,0009,0012,0961.8,+00.2,060,0077,1678076508,48.59 13,0007,0010,0961.8,+00.2,062,0089,1678076808,48.728 13,0009,0012,0961.8,+00.1,061,0092,1678077108,48.751 23,0007,0010,0961.9,+00.3,060,0087,1678077408,48.736 23,0008,0011,0961.7,+00.2,061,0097,1678077708,48.744 23,0008,0011,0962.1,+00.4,060,0081,1678078008,48.746 11,0007,0010,0961.9,+00.3,059,0088,1678078308,48.733 23,0008,0011,0961.9,+00.5,060,0096,1678078608,48.742 13,0009,0012,0961.9,+00.5,059,0092,1678078908,48.741 25,0007,0010,0961.8,+00.6,058,0084,1678079208,48.736 23,0007,0010,0961.9,+00.6,058,0095,1678079508,48.735 25,0008,0011,0962.0,+01.1,057,0089,1678079808,48.736 25,0007,0010,0962.2,+00.9,058,0092,1678080108,48.75 13,0007,0010,0962.1,+00.8,060,0086,1678080408,48.889 11,0009,0012,0961.9,+00.7,059,0081,1678080708,48.896 23,0009,0012,0962.1,+00.7,058,0079,1678081008,48.902 23,0007,0010,0962.1,+00.6,060,0078,1678081308,48.897 23,0008,0011,0962.5,+00.8,058,0080,1678081608,48.902 11,0009,0012,0962.3,+01.1,058,0084,1678081908,48.912 28,0009,0012,0962.3,+01.4,056,0108,1678082208,48.909 23,0006,0008,0962.5,+01.6,055,0102,1678082508,48.909 11,0006,0008,0962.3,+01.9,054,0085,1678082808,48.903 23,0008,0011,0962.2,+02.2,054,0101,1678083108,48.901 16,0007,0010,0962.4,+02.3,054,0091,1678083408,48.888 13,0007,0010,0962.4,+02.4,051,0077,1678083708,48.899 13,0006,0008,0962.3,+02.6,051,0094,1678084009,49.033 23,0007,0010,0962.5,+02.9,050,0082,1678084309,49.036 28,0008,0011,0962.5,+02.9,050,0106,1678084609,49.036 28,0007,0010,0962.9,+03.0,049,0095,1678084909,49.032 18,0008,0011,0963.2,+03.1,049,0103,1678085209,49.02 25,0008,0011,0962.9,+03.4,048,0092,1678085509,49.035 23,0008,0011,0962.9,+03.6,047,0077,1678085809,49.031 11,0008,0011,0962.9,+03.7,048,0094,1678086109,49.04 25,0009,0012,0962.9,+03.8,048,0095,1678086409,49.027 18,0007,0010,0962.9,+03.8,048,0080,1678086709,49.027 23,0008,0011,0963.0,+04.1,047,0083,1678087009,49.033 23,0009,0012,0962.8,+04.1,046,0100,1678087309,49.023 23,0005,0007,0963.1,+04.2,047,0092,1678087609,49.167 13,0010,0013,0962.9,+04.4,046,0082,1678087909,49.174 23,0008,0011,0962.9,+04.5,046,0084,1678088209,49.185 13,0006,0008,0963.1,+04.5,045,0088,1678088509,49.161 13,0007,0010,0963.6,+04.8,045,0078,1678088809,49.156 25,0007,0010,0963.4,+04.7,046,0082,1678089109,49.163 13,0006,0008,0963.2,+05.0,046,0085,1678089409,49.156 11,0006,0008,0963.5,+05.2,044,0099,1678089709,49.153 18,0007,0010,0963.3,+05.5,041,0090,1678090311,51.891 23,0007,0010,0963.7,+05.6,041,0096,1678090609,49.158 11,0005,0007,0963.4,+05.4,044,0084,1678090909,49.157 25,0006,0008,0963.4,+05.3,043,0101,1678091209,49.276 16,0007,0010,0963.4,+05.6,044,0094,1678091509,49.298 25,0008,0011,0963.5,+05.5,044,0094,1678091809,49.3 30,0006,0008,0963.6,+05.6,042,0102,1678092109,49.295 13,0006,0008,0963.8,+05.8,044,0089,1678092409,49.292 18,0011,0015,0963.6,+06.0,044,0095,1678092709,49.284 13,0010,0013,0963.7,+06.3,041,0080,1678093009,49.289 25,0008,0011,0963.9,+06.0,043,0080,1678093309,49.283 23,0008,0011,0963.7,+06.1,042,0089,1678093609,49.275 21,0007,0010,0964.2,+06.3,041,0091,1678093909,49.282 16,0008,0011,0963.9,+06.4,043,0095,1678094209,49.287 25,0009,0012,0964.0,+06.5,042,0085,1678094509,49.265 13,0010,0013,0964.2,+06.3,042,0081,1678094809,49.407 21,0009,0012,0964.3,+06.6,041,0080,1678095109,49.42 13,0010,0013,0964.3,+06.3,043,0083,1678095409,49.417 18,0009,0012,0964.3,+06.3,042,0104,1678095709,49.417 23,0009,0012,0964.5,+06.7,043,0096,1678096009,49.407 21,0009,0012,0964.3,+06.8,043,0099,1678096309,49.417 13,0010,0013,0964.1,+06.8,041,0097,1678096609,49.409 16,0012,0016,0964.3,+07.1,041,0090,1678096909,49.397 13,0010,0013,0964.0,+06.8,043,0092,1678097209,49.398 28,0009,0012,0964.2,+06.9,042,0092,1678097509,49.39 11,0010,0013,0964.3,+07.0,042,0090,1678097809,49.385 18,0012,0016,0964.4,+06.8,043,0082,1678098109,49.401 13,0010,0013,0964.1,+07.0,041,0097,1678098409,49.536 13,0009,0012,0964.0,+07.0,043,0085,1678098709,49.55 23,0012,0016,0964.0,+06.8,042,0112,1678099009,49.548 23,0010,0013,0963.9,+06.9,042,0092,1678099309,49.56 25,0009,0012,0963.7,+06.8,042,0109,1678099609,49.533 25,0009,0012,0963.8,+06.8,043,0076,1678099909,49.528 23,0009,0012,0963.8,+07.1,042,0077,1678100209,49.536 18,0010,0013,0963.9,+07.2,041,0076,1678100509,49.517 25,0010,0013,0963.6,+07.1,042,0093,1678100809,49.521 16,0010,0013,0963.9,+07.3,040,0091,1678101109,49.519 16,0011,0015,0963.5,+07.1,042,0092,1678101409,49.523 25,0010,0013,0963.9,+07.2,043,0095,1678101709,49.51 18,0009,0012,0963.6,+07.4,040,0096,1678102009,49.648 13,0008,0011,0963.9,+07.3,042,0085,1678102309,49.67 13,0008,0011,0963.7,+07.2,041,0095,1678102609,49.663 16,0010,0013,0963.7,+07.5,038,0100,1678102909,49.669 21,0008,0011,0963.5,+07.1,040,0089,1678103209,49.662 16,0008,0011,0963.5,+07.4,040,0082,1678103509,49.65 25,0010,0013,0963.7,+07.5,039,0079,1678103809,49.646 13,0008,0011,0963.3,+07.4,040,0098,1678104109,49.647 09,0008,0011,0963.4,+07.2,040,0072,1678104409,49.652 25,0008,0011,0963.5,+07.4,038,0088,1678104709,49.638 21,0007,0010,0963.3,+07.3,039,0079,1678105009,49.638 11,0008,0011,0963.2,+07.3,039,0113,1678105309,49.639 25,0010,0013,0963.3,+07.4,040,0091,1678105609,49.79 23,0007,0010,0963.3,+07.3,039,0086,1678105909,49.785 16,0010,0013,0963.2,+07.6,041,0099,1678106209,49.782 16,0008,0011,0963.2,+07.6,039,0085,1678106509,49.776 21,0009,0012,0963.4,+07.4,041,0093,1678106809,49.764 23,0007,0010,0963.3,+07.3,040,0080,1678107109,49.769 16,0008,0011,0963.6,+07.2,040,0088,1678107409,49.761 11,0011,0015,0963.5,+07.6,038,0087,1678107709,49.765 13,0010,0013,0963.1,+07.3,041,0068,1678108009,49.761 16,0010,0013,0963.2,+07.7,038,0090,1678108309,49.758 28,0011,0015,0963.5,+07.8,038,0081,1678108609,49.755 13,0010,0013,0963.4,+07.8,039,0090,1678108909,49.757 28,0009,0012,0963.5,+07.5,042,0081,1678109209,49.89 16,0011,0015,0963.2,+07.9,037,0086,1678109509,49.903 25,0011,0015,0963.3,+07.4,041,0087,1678109809,49.9 18,0010,0013,0963.3,+07.7,040,0080,1678110109,49.896 11,0010,0013,0963.2,+07.3,042,0110,1678110409,49.897 25,0010,0013,0963.2,+07.6,039,0099,1678110709,49.891 23,0012,0016,0963.2,+07.5,040,0100,1678111009,49.891 21,0011,0015,0963.1,+07.0,043,0093,1678111309,49.886 25,0009,0012,0963.1,+07.3,042,0088,1678111609,49.899 16,0009,0012,0962.8,+07.1,042,0081,1678111909,49.886 25,0014,0018,0963.0,+07.4,041,0083,1678112209,49.861 13,0012,0016,0962.9,+07.0,042,0087,1678112509,49.865 13,0009,0012,0962.9,+07.0,044,0080,1678112810,50.017 16,0009,0012,0962.8,+07.1,042,0100,1678113110,50.002 25,0009,0012,0963.1,+07.2,042,0070,1678113410,50.013 16,0012,0016,0963.1,+06.9,043,0093,1678113710,50.014 25,0009,0012,0962.8,+07.2,041,0071,1678114010,50.006 13,0008,0011,0962.9,+07.2,042,0095,1678114309,49.996 16,0009,0012,0963.1,+06.9,043,0098,1678114610,50.006 16,0009,0012,0962.8,+07.5,040,0084,1678114909,49.997 25,0009,0012,0963.0,+06.8,043,0076,1678115209,49.991 25,0013,0017,0963.1,+06.8,043,0080,1678115509,49.983 25,0008,0011,0962.7,+07.4,038,0099,1678115809,49.984 16,0008,0011,0962.8,+06.7,043,0098,1678116109,49.983 25,0008,0011,0962.8,+06.6,044,0092,1678116410,50.121 25,0009,0012,0963.0,+06.6,043,0081,1678116710,50.126 16,0008,0011,0963.1,+06.5,044,0076,1678117010,50.137 25,0008,0011,0963.0,+06.3,043,0094,1678117310,50.134 16,0007,0010,0962.9,+06.2,043,0071,1678117610,50.121 18,0008,0011,0963.0,+06.6,041,0102,1678117910,50.122 25,0010,0013,0963.1,+06.1,043,0102,1678118210,50.117 28,0010,0013,0963.2,+06.2,043,0087,1678118510,50.116 25,0007,0010,0963.1,+05.7,046,0116,1678118810,50.109 25,0006,0008,0963.1,+05.6,046,0096,1678119110,50.105 16,0008,0011,0963.0,+05.7,045,0097,1678119410,50.118 16,0008,0011,0963.1,+05.4,045,0091,1678119710,50.098 25,0008,0011,0963.2,+05.4,046,0097,1678120010,50.265 28,0011,0015,0963.1,+05.3,047,0081,1678120310,50.267 16,0007,0010,0963.2,+05.0,048,0100,1678120610,50.243 18,0007,0010,0963.2,+05.1,047,0078,1678120910,50.256 16,0009,0012,0963.3,+04.9,048,0082,1678121210,50.253 13,0008,0011,0963.1,+05.0,048,0069,1678121510,50.234 25,0008,0011,0963.4,+04.9,048,0089,1678121810,50.249 13,0009,0012,0963.4,+04.7,049,0090,1678122110,50.23 16,0007,0010,0963.0,+04.6,049,0083,1678122410,50.229 23,0008,0011,0963.0,+04.6,049,0105,1678122710,50.246 28,0011,0015,0963.4,+04.4,050,0091,1678123010,50.235 25,0008,0011,0963.3,+04.4,049,0093,1678123310,50.243 25,0009,0012,0963.5,+04.4,049,0082,1678123610,50.381 25,0007,0010,0963.5,+04.5,048,0097,1678123910,50.374 25,0009,0012,0963.4,+04.3,049,0089,1678124210,50.384 25,0007,0010,0963.4,+04.2,049,0083,1678124510,50.371 18,0008,0011,0963.7,+04.2,050,0093,1678124810,50.375 25,0006,0008,0963.5,+04.3,048,0091,1678125110,50.37 18,0010,0013,0963.8,+04.2,048,0082,1678125410,50.356 23,0008,0011,0963.5,+04.1,050,0105,1678125710,50.362 18,0007,0010,0963.6,+04.0,050,0086,1678126010,50.365 23,0007,0010,0963.4,+04.0,050,0093,1678126310,50.371 16,0006,0008,0963.3,+04.0,049,0087,1678126610,50.364 21,0007,0010,0963.4,+04.0,050,0084,1678126910,50.355 16,0007,0010,0963.1,+03.9,050,0077,1678127210,50.494 18,0006,0008,0963.6,+04.1,048,0097,1678127510,50.508 18,0010,0013,0963.6,+04.0,049,0093,1678127810,50.503 18,0007,0010,0963.3,+04.1,048,0097,1678128110,50.503 18,0008,0011,0963.5,+04.0,049,0077,1678128410,50.508 18,0007,0010,0963.4,+04.2,048,0094,1678128710,50.503 21,0008,0011,0963.4,+04.2,048,0075,1678129010,50.514 18,0010,0013,0963.5,+04.1,049,0090,1678129310,50.504 23,0006,0008,0963.2,+03.7,050,0103,1678129610,50.501 23,0008,0011,0963.0,+03.8,050,0089,1678129910,50.503 23,0007,0010,0963.5,+04.1,049,0089,1678130210,50.492 21,0009,0012,0963.6,+04.0,049,0081,1678130510,50.492 23,0007,0010,0963.6,+03.8,051,0083,1678130810,50.617 21,0007,0010,0963.6,+03.8,050,0086,1678131110,50.636 21,0007,0010,0963.4,+03.9,050,0092,1678131410,50.652 25,0009,0012,0963.4,+03.9,049,0083,1678131710,50.642 18,0008,0011,0963.5,+04.0,049,0104,1678132010,50.646 23,0006,0008,0963.4,+04.1,050,0081,1678132310,50.639 21,0007,0010,0963.7,+04.0,050,0096,1678132610,50.63 23,0006,0008,0963.5,+04.2,049,0088,1678132910,50.637 18,0011,0015,0963.5,+04.4,049,0077,1678133210,50.637 25,0009,0012,0963.3,+04.6,048,0084,1678133510,50.645 21,0008,0011,0963.4,+04.4,048,0071,1678133810,50.627 23,0007,0010,0963.4,+04.4,048,0079,1678134110,50.609 25,0012,0016,0963.2,+04.3,049,0066,1678134410,50.767 18,0009,0012,0963.4,+04.3,049,0084,1678134710,50.775 25,0008,0011,0963.3,+04.3,048,0078,1678135010,50.769 16,0010,0013,0963.5,+04.8,046,0081,1678135310,50.776 25,0008,0011,0963.2,+04.8,046,0082,1678135610,50.761 23,0008,0011,0963.4,+04.7,046,0069,1678135910,50.795 25,0008,0011,0963.1,+04.6,048,0083,1678136210,50.758 18,0006,0008,0962.9,+04.5,048,0101,1678136510,50.761 25,0010,0013,0962.9,+04.5,048,0094,1678136810,50.749 25,0008,0011,0963.0,+04.3,048,0096,1678137110,50.74 18,0008,0011,0963.0,+04.1,048,0083,1678137410,50.739 18,0010,0013,0963.1,+04.2,049,0086,1678137710,50.745 18,0013,0017,0963.0,+04.2,048,0087,1678138010,50.887 18,0007,0010,0962.8,+04.3,048,0085,1678138310,50.905 21,0007,0010,0962.8,+03.9,049,0107,1678138610,50.904 18,0009,0012,0962.8,+04.1,049,0092,1678138910,50.903 18,0010,0013,0962.7,+04.2,047,0085,1678139210,50.909 18,0011,0015,0962.9,+04.1,048,0099,1678139510,50.895 18,0008,0011,0962.8,+04.0,049,0079,1678139810,50.891 23,0011,0015,0962.6,+04.0,050,0077,1678140410,50.896 21,0007,0010,0962.8,+03.6,051,0091,1678140710,50.896 23,0007,0010,0962.6,+03.5,052,0083,1678141010,50.891 18,0009,0012,0962.4,+03.5,053,0079,1678141310,50.892 18,0010,0013,0962.4,+03.7,056,0091,1678141611,51.031 21,0012,0016,0962.3,+03.8,058,0100,1678141911,51.037 23,0011,0015,0962.2,+03.8,059,0071,1678142211,51.041 25,0014,0018,0962.2,+03.8,060,0086,1678142511,51.04 23,0015,0021,0962.1,+04.1,061,0091,1678142811,51.046 16,0013,0017,0962.2,+04.1,062,0097,1678143111,51.033 21,0012,0016,0962.6,+04.0,063,0102,1678143411,51.023 25,0014,0018,0962.3,+04.1,063,0100,1678143711,51.023 25,0015,0021,0962.3,+04.1,064,0083,1678144011,51.013 18,0012,0016,0962.6,+04.3,065,0092,1678144311,51.026 18,0016,0022,0962.4,+04.3,064,0080,1678144611,51.009 25,0014,0018,0962.3,+04.2,065,0085,1678144911,51.014 13,0014,0018,0962.5,+04.3,066,0098,1678145211,51.153 25,0015,0021,0962.6,+04.3,065,0087,1678145511,51.175 18,0015,0021,0962.2,+04.4,066,0093,1678145811,51.16 18,0015,0021,0962.0,+04.4,066,0093,1678146111,51.157 16,0014,0018,0962.0,+04.3,066,0107,1678146411,51.153 16,0017,0023,0962.0,+04.3,067,0085,1678146711,51.159 25,0016,0022,0961.9,+04.3,067,0092,1678147011,51.148 16,0016,0022,0961.9,+04.3,067,0087,1678147311,51.16 16,0020,0027,0961.9,+04.2,068,0087,1678147611,51.16 25,0014,0018,0962.1,+04.1,068,0101,1678147911,51.152 16,0015,0021,0962.0,+04.1,069,0084,1678148211,51.144 23,0014,0018,0961.5,+03.9,068,0090,1678148511,51.145 16,0017,0023,0961.5,+03.8,069,0090,1678148811,51.294 18,0019,0026,0961.7,+03.8,069,0101,1678149111,51.303 25,0017,0023,0961.5,+03.9,069,0074,1678149411,51.301 18,0015,0021,0961.6,+03.9,069,0092,1678149711,51.285 16,0017,0023,0961.6,+03.9,070,0102,1678150011,51.285 25,0018,0024,0961.5,+03.8,071,0104,1678150311,51.291 16,0019,0026,0961.3,+04.4,069,0098,1678150611,51.283 18,0015,0021,0961.3,+04.1,070,0085,1678150911,51.281 18,0018,0024,0961.7,+04.2,070,0087,1678151211,51.29 18,0018,0024,0961.4,+04.2,070,0100,1678151511,51.288 28,0015,0021,0961.5,+04.2,069,0096,1678151811,51.283 25,0015,0021,0961.4,+04.2,069,0093,1678152111,51.263 25,0015,0021,0961.1,+04.2,069,0086,1678152411,51.408 25,0016,0022,0961.2,+04.2,069,0075,1678152711,51.427 16,0016,0022,0961.0,+04.2,069,0096,1678153011,51.439 23,0016,0022,0961.3,+04.0,070,0088,1678153311,51.442 18,0019,0026,0960.8,+03.9,070,0096,1678153611,51.434 23,0019,0026,0961.0,+03.8,070,0072,1678153911,51.433 18,0014,0018,0960.8,+03.7,071,0084,1678154211,51.428 25,0015,0021,0960.7,+03.8,070,0085,1678154511,51.425 25,0017,0023,0960.8,+03.7,070,0082,1678154811,51.429 23,0015,0021,0960.8,+03.8,070,0081,1678155111,51.425 23,0016,0022,0960.9,+03.8,070,0088,1678155411,51.424 16,0018,0024,0961.1,+04.0,070,0094,1678155711,51.422 16,0016,0022,0961.1,+04.0,070,0106,1678156011,51.556 25,0014,0018,0960.9,+04.0,071,0108,1678156311,51.565 18,0016,0022,0960.8,+03.9,070,0091,1678156611,51.564 25,0017,0023,0960.8,+04.0,072,0077,1678156911,51.561 21,0016,0022,0960.7,+04.0,071,0081,1678157211,51.556 25,0015,0021,0961.0,+04.0,071,0091,1678157511,51.551 25,0015,0021,0960.7,+04.1,072,0070,1678157811,51.55 25,0015,0021,0960.5,+04.0,071,0090,1678158111,51.54 16,0015,0021,0960.6,+04.1,070,0073,1678158411,51.538 23,0015,0021,0960.8,+04.0,070,0074,1678158711,51.546 18,0015,0021,0960.5,+04.1,070,0068,1678159011,51.537 18,0016,0022,0960.7,+04.0,071,0081,1678159311,51.54 23,0015,0021,0960.6,+04.1,070,0079,1678159611,51.687 16,0015,0021,0960.5,+04.0,071,0081,1678159911,51.69 25,0015,0021,0960.7,+04.0,071,0074,1678160211,51.7 16,0015,0021,0960.7,+04.2,070,0100,1678160511,51.683 25,0013,0017,0960.6,+04.0,070,0079,1678160811,51.69 25,0015,0021,0960.5,+04.0,070,0079,1678161111,51.679 25,0016,0022,0960.7,+04.1,070,0096,1678161411,51.692 23,0013,0017,0960.7,+04.0,070,0086,1678161711,51.685 18,0017,0023,0960.5,+04.0,070,0089,1678162011,51.673 23,0013,0017,0960.8,+03.9,070,0100,1678162311,51.673 18,0013,0017,0960.4,+03.9,070,0090,1678162611,51.673 23,0014,0018,0960.3,+03.9,070,0073,1678162911,51.676 18,0014,0018,0960.5,+04.0,069,0089,1678163211,51.815 18,0016,0022,0960.8,+03.9,069,0090,1678163511,51.829 18,0012,0016,0960.8,+03.9,069,0094,1678163811,51.823 23,0016,0022,0960.8,+03.8,070,0095,1678164111,51.822 25,0013,0017,0960.8,+03.9,070,0092,1678164411,51.826 25,0014,0018,0960.7,+03.9,070,0093,1678164711,51.819 18,0013,0017,0960.7,+04.1,069,0100,1678165011,51.829 23,0012,0016,0960.8,+04.2,069,0081,1678165311,51.813 18,0012,0016,0960.7,+04.6,067,0084,1678165611,51.82 23,0015,0021,0960.7,+04.5,068,0090,1678165911,51.82 23,0013,0017,0960.7,+04.6,067,0094,1678166211,51.818 23,0012,0016,0961.0,+04.7,067,0067,1678166511,51.822 18,0011,0015,0960.9,+05.1,066,0086,1678166811,51.961 18,0010,0013,0961.0,+05.4,065,0091,1678167111,51.977 25,0011,0015,0961.2,+05.6,064,0082,1678167411,51.98 18,0011,0015,0961.1,+05.7,064,0105,1678167711,51.977 25,0011,0015,0961.0,+05.8,063,0087,1678168011,51.977 18,0011,0015,0961.0,+06.2,063,0082,1678168311,51.972 25,0012,0016,0961.1,+06.2,062,0087,1678168611,51.964 25,0010,0013,0961.1,+07.1,058,0102,1678168911,51.956 25,0010,0013,0961.3,+07.5,058,0088,1678169211,51.954 25,0009,0012,0961.2,+07.9,057,0089,1678169511,51.948 25,0008,0011,0961.6,+08.0,057,0072,1678169811,51.941 18,0008,0011,0961.2,+08.2,055,0097,1678170111,51.94 25,0010,0013,0961.7,+08.1,055,0085,1678170412,52.072 18,0007,0010,0961.6,+08.5,055,0087,1678170712,52.082 16,0009,0012,0961.5,+08.6,055,0083,1678171012,52.089 16,0009,0012,0961.6,+08.3,055,0076,1678171312,52.084 25,0014,0018,0961.6,+08.1,058,0074,1678171612,52.088 25,0019,0026,0961.4,+07.6,062,0090,1678171912,52.087 25,0031,0043,0961.6,+07.2,061,0093,1678172212,52.086 25,0031,0043,0961.8,+07.6,059,0088,1678172512,52.065 16,0039,0053,0961.6,+07.5,060,0074,1678172812,52.067 16,0036,0049,0961.5,+08.0,059,0090,1678173112,52.07 13,0029,0039,0961.8,+08.1,060,0107,1678173412,52.059 13,0031,0043,0961.6,+08.3,059,0102,1678173712,52.06 23,0030,0042,0961.5,+08.3,058,0082,1678174012,52.2 16,0028,0038,0961.6,+08.3,058,0080,1678174312,52.211 13,0037,0050,0961.8,+08.2,059,0101,1678174612,52.213 23,0044,0059,0961.8,+08.6,057,0095,1678174912,52.198 13,0036,0049,0961.6,+08.5,058,0098,1678175212,52.193 23,0030,0042,0961.9,+08.6,057,0094,1678175512,52.189 11,0027,0037,0961.6,+08.4,058,0084,1678175812,52.189 25,0023,0031,0961.5,+08.7,056,0087,1678176112,52.169 11,0024,0032,0961.6,+08.9,055,0096,1678176412,52.179 16,0020,0027,0961.7,+09.2,055,0091,1678176712,52.172 13,0019,0026,0961.6,+09.1,056,0074,1678177012,52.174 16,0019,0026,0961.8,+10.0,052,0088,1678177312,52.162 25,0015,0021,0961.6,+10.0,053,0077,1678177612,52.311 13,0020,0027,0961.8,+10.4,051,0093,1678177912,52.305 21,0010,0013,0961.7,+10.8,044,0083,1678178212,52.302 13,0007,0010,0961.7,+11.0,043,0097,1678178512,52.302 25,0005,0007,0961.8,+12.1,039,0080,1678178812,52.294 18,0006,0008,0961.5,+11.5,041,0104,1678179112,52.298 11,0008,0011,0961.6,+11.5,040,0092,1678179412,52.286 23,0006,0008,0961.9,+12.0,038,0095,1678179712,52.281 13,0004,0006,0961.8,+12.5,036,0097,1678180012,52.282 18,0010,0013,0961.6,+12.6,035,0085,1678180312,52.287 23,0004,0006,0961.6,+11.9,038,0087,1678180612,52.278 25,0005,0007,0961.9,+12.1,038,0072,1678180912,52.277 16,0005,0007,0961.7,+12.0,039,0086,1678181212,52.411 16,0005,0007,0961.8,+12.4,036,0108,1678181512,52.428 16,0004,0006,0961.6,+12.2,038,0087,1678181812,52.417 13,0004,0006,0961.7,+12.3,037,0093,1678182112,52.418 23,0005,0007,0961.7,+11.9,039,0092,1678182412,52.408 23,0005,0007,0961.3,+12.2,037,0093,1678182712,52.413 23,0004,0006,0961.3,+12.9,035,0074,1678183012,52.403 23,0005,0007,0961.4,+12.4,036,0086,1678183312,52.407 25,0006,0008,0961.3,+12.2,037,0085,1678183612,52.393 23,0004,0006,0961.6,+12.2,036,0096,1678183912,52.394 11,0006,0008,0961.4,+12.4,037,0081,1678184212,52.39 21,0006,0008,0961.4,+12.3,037,0079,1678184512,52.371 16,0005,0007,0961.1,+12.0,038,0092,1678184812,52.522 25,0005,0007,0961.4,+12.6,036,0081,1678185112,52.527 30,0006,0008,0961.1,+11.9,039,0071,1678185412,52.526 11,0005,0007,0961.2,+12.4,037,0079,1678185712,52.518 21,0011,0015,0961.0,+12.2,039,0097,1678186012,52.514 16,0007,0010,0961.3,+12.5,038,0088,1678186312,52.503 16,0010,0013,0960.9,+12.2,040,0093,1678186612,52.509 13,0006,0008,0961.0,+12.4,039,0082,1678186912,52.5 16,0006,0008,0960.9,+12.8,038,0093,1678187212,52.494 18,0006,0008,0960.8,+12.3,039,0085,1678187512,52.493 11,0006,0008,0960.7,+12.7,038,0074,1678187812,52.488 11,0006,0008,0960.6,+12.8,037,0089,1678188112,52.474 21,0005,0007,0960.6,+12.3,038,0098,1678188412,52.611 18,0005,0007,0960.4,+12.1,040,0096,1678188712,52.619 16,0005,0007,0960.5,+13.0,036,0086,1678189012,52.62 23,0005,0007,0960.5,+12.6,038,0087,1678189312,52.616 18,0005,0007,0960.3,+12.6,037,0082,1678189612,52.629 11,0005,0007,0960.0,+12.6,037,0103,1678189912,52.618 25,0005,0007,0960.1,+13.2,037,0099,1678190212,52.61 16,0005,0007,0959.9,+12.9,038,0087,1678190512,52.609 18,0006,0008,0960.0,+13.0,036,0087,1678190812,52.601 11,0005,0007,0960.1,+12.6,036,0093,1678191112,52.602 23,0006,0008,0960.1,+12.7,037,0106,1678191412,52.595 23,0006,0008,0960.3,+13.3,036,0089,1678191712,52.589 11,0005,0007,0960.2,+12.8,037,0091,1678192012,52.725 23,0006,0008,0959.9,+12.9,037,0094,1678192312,52.734 16,0006,0008,0960.1,+13.2,036,0076,1678192612,52.728 13,0004,0006,0959.9,+13.6,034,0104,1678192912,52.732 23,0004,0006,0960.0,+13.5,036,0081,1678193212,52.715 18,0005,0007,0959.9,+13.2,035,0083,1678193512,52.701 13,0005,0007,0959.7,+13.4,036,0104,1678193812,52.731 21,0006,0008,0959.9,+13.4,035,0092,1678194112,52.707 23,0004,0006,0960.0,+13.5,035,0094,1678194412,52.719 16,0006,0008,0959.9,+13.1,036,0082,1678194712,52.71 25,0006,0008,0960.0,+13.5,034,0078,1678195012,52.715 23,0003,0005,0960.1,+13.8,034,0086,1678195312,52.729 11,0004,0006,0959.7,+12.9,036,0088,1678195612,52.859 11,0005,0007,0959.7,+13.2,036,0104,1678195912,52.874 23,0005,0007,0959.9,+13.7,034,0099,1678196212,52.912 25,0005,0007,0959.7,+13.3,035,0118,1678196512,52.831 23,0003,0005,0959.7,+12.9,036,0093,1678196812,52.83 13,0004,0006,0960.0,+13.5,034,0082,1678197112,52.796 13,0004,0006,0959.6,+13.2,034,0086,1678197412,52.808 21,0004,0006,0959.7,+13.0,036,0082,1678197712,52.796 13,0004,0006,0959.7,+13.5,036,0075,1678198012,52.803 13,0005,0007,0959.9,+13.7,035,0082,1678198312,52.797 21,0005,0007,0959.8,+13.3,035,0094,1678198612,52.784 25,0003,0005,0959.8,+13.4,034,0086,1678198912,52.787 23,0005,0007,0959.7,+13.3,036,0067,1678199212,52.926 23,0004,0006,0960.1,+13.4,037,0090,1678199512,52.931 13,0004,0006,0959.6,+13.2,036,0067,1678199812,52.924 25,0004,0006,0959.7,+13.2,036,0077,1678200112,52.909 23,0004,0006,0959.9,+13.1,037,0095,1678200412,52.925 11,0003,0005,0959.9,+12.7,039,0095,1678200712,52.911 23,0005,0007,0960.0,+13.0,037,0097,1678201012,52.908 23,0004,0006,0959.8,+12.5,037,0095,1678201312,52.914 25,0003,0005,0960.0,+12.9,035,0077,1678201612,52.895 25,0004,0006,0959.9,+12.6,037,0088,1678201912,52.891 13,0004,0006,0960.2,+12.3,038,0080,1678202212,52.884 13,0004,0006,0960.0,+12.3,038,0097,1678202512,52.878 11,0004,0006,0960.0,+12.2,037,0100,1678202813,53.017 13,0005,0007,0959.9,+12.5,036,0078,1678203113,53.04 13,0004,0006,0960.1,+12.4,037,0082,1678203413,53.031 25,0008,0011,0960.1,+12.0,039,0101,1678203713,53.018 11,0004,0006,0960.1,+12.3,035,0086,1678204013,53.003 25,0005,0007,0959.8,+11.4,040,0087,1678204313,53.015 23,0004,0006,0959.9,+11.1,041,0099,1678204613,53.002 16,0004,0006,0960.3,+10.8,042,0092,1678204912,52.991 25,0004,0006,0960.0,+10.6,042,0087,1678205212,52.986 25,0004,0006,0960.3,+10.9,040,0069,1678205512,52.996 13,0003,0005,0960.1,+10.5,042,0094,1678205812,52.978 28,0006,0008,0960.3,+10.6,041,0086,1678206112,52.972 16,0006,0008,0960.2,+10.2,043,0083,1678206413,53.11 16,0003,0005,0960.2,+10.0,044,0104,1678206713,53.124 25,0004,0006,0960.6,+09.8,044,0094,1678207013,53.126 25,0004,0006,0960.2,+09.7,045,0085,1678207313,53.129 23,0003,0005,0959.9,+09.6,045,0097,1678207613,53.115 18,0005,0007,0960.3,+09.5,045,0084,1678207913,53.099 23,0003,0005,0960.3,+09.6,045,0095,1678208213,53.101 18,0004,0006,0960.4,+09.6,045,0090,1678208513,53.11 25,0004,0006,0960.7,+09.5,045,0095,1678208813,53.096 25,0006,0008,0960.4,+09.6,045,0079,1678209113,53.104 25,0003,0005,0960.7,+09.7,045,0084,1678209413,53.099 23,0005,0007,0960.6,+09.7,045,0085,1678209713,53.101 16,0004,0006,0960.6,+09.7,045,0076,1678210013,53.24 16,0004,0006,0960.8,+09.8,045,0073,1678210313,53.239 18,0007,0010,0960.7,+09.9,045,0068,1678210613,53.242 23,0004,0006,0960.8,+09.9,045,0103,1678210913,53.224 23,0004,0006,0960.8,+09.7,046,0097,1678211213,53.219 13,0004,0006,0960.7,+10.0,043,0092,1678211513,53.237 16,0005,0007,0960.5,+09.9,044,0068,1678211813,53.21 25,0004,0006,0960.6,+09.7,045,0086,1678212113,53.208 16,0004,0006,0960.6,+09.5,046,0096,1678212413,53.202 25,0004,0006,0960.7,+09.5,046,0087,1678212713,53.212 18,0004,0006,0960.9,+09.2,046,0091,1678213013,53.19 18,0004,0006,0960.8,+09.2,046,0091,1678213313,53.19 25,0003,0005,0960.9,+09.2,046,0091,1678213613,53.33 16,0005,0007,0960.6,+09.1,046,0101,1678213913,53.348 13,0004,0006,0960.5,+09.0,046,0083,1678214213,53.342 13,0004,0006,0960.6,+08.8,047,0107,1678214513,53.337 25,0004,0006,0960.8,+08.8,045,0086,1678214813,53.331 16,0004,0006,0960.6,+08.8,047,0088,1678215113,53.332 13,0004,0006,0960.7,+08.6,048,0095,1678215413,53.322 16,0004,0006,0960.7,+08.6,047,0084,1678215713,53.316 25,0004,0006,0960.8,+08.5,048,0078,1678216013,53.313 23,0004,0006,0960.6,+08.3,048,0073,1678216313,53.319 16,0005,0007,0960.4,+08.3,048,0091,1678216613,53.307 25,0003,0005,0960.4,+08.2,049,0074,1678216913,53.303 25,0005,0007,0960.8,+08.1,050,0101,1678217213,53.436 13,0002,0003,0960.5,+08.5,049,0092,1678217513,53.452 25,0009,0012,0960.6,+08.0,052,0101,1678217813,53.467 13,0004,0006,0960.7,+08.2,052,0089,1678218113,53.454 16,0003,0005,0960.9,+08.1,052,0096,1678218413,53.446 25,0004,0006,0960.5,+08.3,052,0095,1678218713,53.445 16,0004,0006,0960.5,+08.2,053,0098,1678219013,53.451 25,0004,0006,0960.4,+08.2,054,0082,1678219313,53.434 16,0004,0006,0960.3,+08.2,054,0086,1678219613,53.433 16,0003,0005,0960.6,+07.9,055,0093,1678219913,53.434 13,0004,0006,0960.5,+07.9,055,0097,1678220213,53.423 13,0004,0006,0960.5,+07.9,056,0082,1678220513,53.426 25,0003,0005,0960.9,+07.7,057,0082,1678220813,53.561 25,0003,0005,0961.1,+07.7,057,0089,1678221113,53.574 16,0003,0005,0960.5,+07.5,058,0091,1678221413,53.571 16,0004,0006,0960.6,+07.5,058,0104,1678221713,53.558 13,0004,0006,0960.7,+07.5,058,0093,1678222013,53.559 13,0003,0005,0960.6,+07.5,059,0086,1678222313,53.556 28,0003,0005,0960.8,+07.6,058,0079,1678222613,53.558 13,0005,0007,0960.7,+07.8,058,0089,1678222913,53.553 13,0004,0006,0960.8,+07.6,059,0088,1678223213,53.541 25,0003,0005,0960.5,+07.6,059,0094,1678223513,53.55 25,0006,0008,0961.0,+07.7,058,0083,1678223813,53.542 28,0004,0006,0960.8,+07.7,058,0076,1678224113,53.533 25,0003,0005,0960.7,+07.6,058,0085,1678224413,53.669 25,0005,0007,0960.8,+07.6,059,0081,1678224713,53.691 25,0003,0005,0960.6,+07.5,060,0084,1678225013,53.68 25,0006,0008,0960.6,+07.4,060,0082,1678225313,53.681 16,0003,0005,0960.7,+07.2,061,0094,1678225613,53.675 25,0003,0005,0960.5,+07.3,060,0093,1678225913,53.679 25,0004,0006,0960.7,+07.3,060,0096,1678226213,53.674 13,0004,0006,0960.3,+06.9,061,0085,1678226513,53.671 16,0003,0005,0960.7,+07.0,061,0081,1678226813,53.669 16,0009,0012,0960.5,+07.1,060,0081,1678227113,53.656 23,0004,0006,0960.3,+07.0,061,0074,1678227413,53.659 23,0003,0005,0960.6,+07.0,061,0098,1678227713,53.66 16,0005,0007,0960.5,+07.0,061,0098,1678228013,53.8 16,0004,0006,0960.3,+06.9,062,0085,1678228313,53.808 25,0004,0006,0960.7,+06.7,062,0094,1678228613,53.806 25,0005,0007,0960.4,+06.6,061,0121,1678228913,53.793 13,0003,0005,0960.6,+06.8,061,0086,1678229213,53.799 25,0004,0006,0960.3,+07.1,060,0080,1678229513,53.805 25,0003,0005,0960.8,+06.8,061,0091,1678229813,53.792 25,0005,0007,0960.7,+06.5,062,0082,1678230113,53.796 16,0004,0006,0960.4,+06.4,062,0090,1678230413,53.796 23,0004,0006,0960.5,+06.4,062,0075,1678230713,53.784 18,0004,0006,0960.7,+06.2,063,0091,1678231013,53.79 16,0004,0006,0960.5,+06.3,063,0075,1678231313,53.779 16,0004,0006,0960.6,+06.4,063,0082,1678231613,53.921 25,0004,0006,0960.4,+06.4,063,0104,1678231913,53.94 25,0004,0006,0960.7,+06.5,062,0095,1678232213,53.939 16,0004,0006,0960.8,+06.5,063,0070,1678232513,53.928 25,0006,0008,0960.7,+06.5,063,0091,1678232813,53.928 16,0003,0005,0960.8,+06.6,063,0084,1678233113,53.918 13,0003,0005,0960.7,+06.5,063,0091,1678233413,53.904 13,0008,0011,0960.8,+06.6,063,0092,1678233713,53.9 25,0003,0005,0960.9,+06.5,063,0073,1678234013,53.911 23,0004,0006,0960.8,+06.4,064,0094,1678234313,53.91 16,0005,0007,0960.8,+06.2,064,0096,1678234613,53.898 16,0003,0005,0961.0,+06.2,064,0090,1678234913,53.898 16,0003,0005,0960.7,+06.1,065,0088,1678235214,54.046 23,0004,0006,0960.7,+06.0,065,0094,1678235514,54.063 18,0004,0006,0960.7,+06.1,064,0075,1678235814,54.056 25,0003,0005,0960.5,+06.0,065,0090,1678236114,54.043 18,0004,0006,0960.5,+06.0,065,0085,1678236414,54.038 16,0004,0006,0960.8,+06.1,065,0096,1678236714,54.037 25,0005,0007,0960.3,+06.2,065,0078,1678237014,54.026 16,0006,0008,0960.4,+06.1,065,0087,1678237314,54.043 13,0004,0006,0960.6,+06.0,065,0086,1678237614,54.041 23,0002,0003,0960.5,+06.0,066,0098,1678237914,54.029 16,0003,0005,0960.4,+05.9,066,0081,1678238214,54.031 23,0003,0005,0960.2,+05.8,066,0115,1678238514,54.026 13,0003,0005,0960.2,+05.8,066,0085,1678238814,54.16 16,0003,0005,0960.3,+05.9,066,0087,1678239114,54.179 16,0004,0006,0960.2,+05.8,066,0085,1678239414,54.166 16,0003,0005,0960.1,+05.7,066,0087,1678239714,54.166 16,0003,0005,0960.4,+05.7,067,0080,1678240014,54.162 23,0003,0005,0960.3,+05.8,067,0091,1678240314,54.149 16,0004,0006,0960.3,+05.9,066,0080,1678240614,54.154 16,0003,0005,0960.5,+05.9,066,0099,1678240914,54.134 25,0004,0006,0960.3,+06.0,065,0092,1678241214,54.15 18,0003,0005,0960.5,+05.9,066,0078,1678241514,54.143 16,0003,0005,0960.3,+05.7,066,0105,1678241814,54.151 18,0003,0005,0960.4,+05.8,066,0100,1678242114,54.136 23,0003,0005,0960.2,+05.7,066,0086,1678242414,54.28 21,0004,0006,0960.2,+05.7,066,0090,1678242714,54.296 16,0003,0005,0960.3,+05.6,067,0082,1678243014,54.295 23,0006,0008,0960.5,+05.7,067,0087,1678243314,54.29 16,0003,0005,0960.2,+05.5,066,0090,1678243614,54.28 16,0003,0005,0960.4,+05.5,066,0077,1678243914,54.272 16,0004,0006,0960.3,+05.5,067,0088,1678244214,54.278 13,0003,0005,0960.2,+05.4,067,0098,1678244514,54.278 13,0003,0005,0960.1,+05.4,067,0087,1678244814,54.266 16,0003,0005,0960.2,+05.5,067,0101,1678245114,54.268 25,0004,0006,0960.4,+05.5,067,0090,1678245414,54.28 21,0003,0005,0960.7,+05.7,066,0087,1678245714,54.27 25,0004,0006,0960.4,+05.7,066,0091,1678246014,54.416 16,0004,0006,0960.5,+05.6,066,0078,1678246314,54.421 25,0003,0005,0960.3,+05.6,066,0076,1678246614,54.418 21,0004,0006,0960.7,+05.6,066,0086,1678246914,54.416 16,0004,0006,0960.4,+05.8,066,0086,1678247214,54.417 18,0003,0005,0960.5,+05.8,065,0101,1678247514,54.412 16,0004,0006,0960.8,+05.7,065,0100,1678247814,54.42 13,0002,0003,0960.6,+05.7,065,0104,1678248114,54.408 25,0003,0005,0960.9,+05.8,065,0092,1678248414,54.395 25,0004,0006,0960.7,+05.8,065,0085,1678248714,54.414 16,0003,0005,0960.5,+05.6,066,0110,1678249014,54.41 25,0004,0006,0960.5,+05.5,066,0113,1678249314,54.39 13,0003,0005,0960.4,+05.6,066,0088,1678249614,54.542 13,0004,0006,0960.8,+05.7,066,0096,1678249914,54.546 16,0005,0007,0960.8,+05.7,066,0080,1678250214,54.54 25,0003,0005,0960.9,+05.7,065,0102,1678250514,54.548 23,0003,0005,0960.7,+05.7,065,0073,1678250814,54.543 13,0004,0006,0960.7,+06.0,064,0076,1678251114,54.542 23,0003,0005,0960.7,+06.0,064,0087,1678251414,54.538 13,0003,0005,0960.8,+06.5,061,0074,1678251714,54.539 25,0003,0005,0960.9,+06.5,062,0088,1678252014,54.531 13,0003,0005,0960.9,+06.8,060,0092,1678252314,54.526 16,0004,0006,0960.9,+06.9,059,0090,1678252614,54.523 25,0002,0003,0960.9,+07.1,059,0085,1678252914,54.521 13,0002,0003,0960.9,+07.3,057,0084,1678253214,54.663 13,0003,0005,0960.9,+07.6,056,0077,1678253514,54.678 16,0004,0006,0961.1,+08.0,055,0079,1678253814,54.678 16,0004,0006,0961.4,+08.0,055,0097,1678254114,54.678 25,0003,0005,0961.1,+08.2,055,0097,1678254414,54.672 25,0003,0005,0961.5,+08.6,053,0094,1678254714,54.67 25,0003,0005,0961.4,+08.8,052,0108,1678255014,54.659 13,0003,0005,0961.4,+09.1,051,0104,1678255314,54.653 13,0003,0005,0961.4,+09.4,049,0087,1678255614,54.645 11,0003,0005,0961.8,+09.7,051,0085,1678255914,54.644 13,0002,0003,0961.4,+09.6,049,0089,1678256214,54.644 23,0004,0006,0961.6,+09.9,048,0096,1678256514,54.647 23,0004,0006,0961.7,+10.2,047,0088,1678256814,54.782 13,0004,0006,0961.8,+10.5,045,0076,1678257114,54.801 18,0004,0006,0961.8,+10.3,046,0095,1678257414,54.79 23,0005,0007,0961.9,+10.4,045,0083,1678257714,54.776 25,0004,0006,0962.0,+10.8,045,0088,1678258014,54.777 21,0004,0006,0962.1,+10.6,044,0094,1678258314,54.781 21,0003,0005,0962.0,+10.7,043,0092,1678258614,54.771 13,0005,0007,0962.3,+10.7,045,0099,1678258914,54.774 16,0004,0006,0962.5,+10.8,042,0086,1678259214,54.761 16,0003,0005,0962.3,+11.1,041,0071,1678259514,54.773 16,0003,0005,0962.0,+11.0,043,0098,1678259814,54.765 13,0003,0005,0962.5,+11.2,041,0097,1678260114,54.758 18,0004,0006,0962.5,+11.2,042,0079,1678260414,54.897 13,0003,0005,0962.6,+11.6,040,0090,1678260714,54.894 13,0003,0005,0962.2,+11.4,041,0080,1678261014,54.89 11,0004,0006,0962.6,+12.0,040,0090,1678261314,54.894 21,0004,0006,0962.4,+11.5,041,0081,1678261614,54.884 11,0004,0006,0962.5,+11.8,042,0082,1678261914,54.887 11,0003,0005,0962.8,+12.1,040,0106,1678262214,54.872 21,0004,0006,0962.6,+12.2,041,0084,1678262514,54.882 09,0003,0005,0962.7,+12.1,041,0091,1678262814,54.875 09,0005,0007,0962.6,+12.4,041,0075,1678263114,54.882 18,0005,0007,0962.5,+12.3,041,0082,1678263414,54.871 13,0003,0005,0962.4,+12.2,041,0083,1678263714,54.866 11,0004,0006,0962.4,+12.2,042,0096,1678264015,55.006 13,0004,0006,0962.6,+12.5,041,0099,1678264315,55.011 21,0009,0012,0962.6,+12.4,041,0096,1678264615,55.006 23,0005,0007,0962.9,+12.5,039,0103,1678264914,54.998 23,0003,0005,0962.7,+12.5,041,0087,1678265214,54.992 23,0003,0005,0962.6,+12.6,041,0110,1678265514,54.982 18,0003,0005,0962.6,+12.6,042,0102,1678265814,54.979 13,0003,0005,0962.5,+12.8,041,0086,1678266114,54.976 23,0004,0006,0962.3,+12.6,040,0095,1678266414,54.964 11,0005,0007,0962.6,+12.7,041,0080,1678266714,54.963 18,0004,0006,0962.6,+12.6,041,0093,1678267014,54.981 18,0004,0006,0962.3,+12.6,041,0073,1678267314,54.969 21,0005,0007,0962.2,+12.6,039,0099,1678267615,55.099 16,0004,0006,0962.6,+12.8,039,0084,1678267915,55.104 21,0002,0003,0962.5,+13.2,038,0096,1678268215,55.093 11,0004,0006,0962.3,+13.0,039,0073,1678268515,55.088 21,0006,0008,0962.3,+13.1,039,0077,1678268815,55.111 18,0003,0005,0962.5,+13.1,039,0100,1678269115,55.092 23,0005,0007,0962.3,+12.9,039,0087,1678269415,55.086 21,0005,0007,0962.5,+13.2,039,0096,1678269715,55.077 18,0004,0006,0962.5,+13.2,039,0088,1678270015,55.088 23,0003,0005,0962.3,+13.1,039,0102,1678270315,55.073 16,0003,0005,0962.5,+13.6,039,0082,1678270615,55.076 13,0003,0005,0962.4,+13.5,038,0089,1678270915,55.076 18,0003,0005,0962.3,+13.4,039,0087,1678271215,55.226 21,0005,0007,0962.3,+13.4,039,0110,1678271515,55.22 18,0004,0006,0962.4,+13.5,038,0092,1678271815,55.214 13,0004,0006,0962.3,+13.6,038,0087,1678272115,55.207 16,0004,0006,0962.2,+14.1,037,0076,1678272415,55.209 13,0004,0006,0962.3,+14.1,036,0099,1678272715,55.188 16,0004,0006,0962.3,+13.9,036,0105,1678273015,55.203 16,0004,0006,0962.2,+14.2,036,0073,1678273315,55.196 23,0003,0005,0962.4,+13.8,036,0081,1678273615,55.184 11,0003,0005,0962.2,+13.8,037,0079,1678273915,55.177 25,0003,0005,0962.0,+14.1,036,0085,1678274215,55.178 21,0007,0010,0962.1,+13.9,037,0079,1678274515,55.159 21,0002,0003,0962.1,+13.7,037,0090,1678274815,55.3 06,0003,0005,0961.8,+14.0,036,0103,1678275115,55.323 21,0003,0005,0962.0,+13.7,036,0095,1678275415,55.309 13,0004,0006,0962.1,+13.9,036,0082,1678275715,55.304 23,0003,0005,0961.6,+14.2,035,0088,1678276015,55.291 23,0005,0007,0961.8,+13.8,036,0082,1678276315,55.288 09,0003,0005,0961.7,+13.8,038,0069,1678276615,55.282 18,0002,0003,0961.8,+14.1,036,0108,1678276915,55.286 18,0003,0005,0961.4,+14.6,034,0111,1678277215,55.28 23,0003,0005,0961.5,+14.7,033,0089,1678277515,55.282 21,0005,0007,0961.7,+14.2,035,0098,1678277815,55.269 21,0003,0005,0962.0,+14.5,035,0085,1678278115,55.26 18,0003,0005,0961.6,+14.3,034,0083,1678278415,55.414 23,0003,0005,0961.5,+14.2,035,0078,1678278715,55.406 06,0003,0005,0961.8,+14.4,034,0079,1678279015,55.407 11,0004,0006,0961.6,+14.5,034,0076,1678279315,55.394 21,0003,0005,0961.9,+14.4,034,0079,1678279615,55.396 18,0003,0005,0962.0,+14.4,034,0091,1678279915,55.39 18,0003,0005,0961.6,+14.4,034,0087,1678280215,55.389 18,0004,0006,0961.8,+14.0,036,0100,1678280515,55.384 06,0003,0005,0961.6,+14.4,035,0102,1678280815,55.377 09,0003,0005,0961.7,+14.3,036,0080,1678281115,55.371 23,0003,0005,0961.4,+14.1,036,0090,1678281415,55.377 18,0003,0005,0961.6,+14.2,036,0080,1678281715,55.37 11,0002,0003,0961.7,+14.5,034,0085,1678282015,55.501 11,0004,0006,0961.6,+14.5,035,0101,1678282315,55.51 06,0002,0003,0961.4,+14.7,034,0093,1678282615,55.507 23,0003,0005,0961.7,+14.3,035,0079,1678282915,55.501 23,0003,0005,0961.5,+14.2,035,0079,1678283215,55.477 23,0003,0005,0961.4,+14.4,035,0076,1678283515,55.488 16,0003,0005,0961.2,+14.1,035,0093,1678283815,55.488 11,0002,0003,0961.6,+14.4,032,0082,1678284115,55.473 18,0002,0003,0961.5,+13.7,035,0093,1678284415,55.47 23,0003,0005,0961.3,+13.8,035,0089,1678284715,55.479 23,0002,0003,0961.7,+13.6,036,0095,1678285015,55.464 09,0002,0003,0961.5,+13.5,035,0096,1678285315,55.464 09,0002,0003,0961.5,+13.6,034,0099,1678285615,55.599 09,0002,0003,0961.5,+13.4,035,0075,1678285915,55.606 09,0002,0003,0961.4,+12.9,037,0063,1678286215,55.58 09,0002,0003,0961.6,+12.9,037,0095,1678286515,55.586 09,0003,0005,0961.6,+13.1,036,0082,1678286815,55.584 16,0002,0003,0961.6,+12.7,038,0097,1678287115,55.573 23,0003,0005,0961.4,+12.6,036,0099,1678287415,55.566 23,0003,0005,0961.7,+12.4,038,0072,1678287715,55.57 11,0002,0003,0961.4,+12.4,038,0087,1678288015,55.558 25,0003,0005,0961.4,+12.1,038,0075,1678288315,55.546 11,0003,0005,0961.5,+11.9,039,0089,1678288615,55.553 23,0002,0003,0961.6,+12.6,034,0085,1678288915,55.534 11,0004,0006,0961.6,+12.0,038,0108,1678289215,55.674 23,0002,0003,0961.6,+11.6,040,0097,1678289515,55.688 09,0001,0002,0961.5,+11.7,038,0085,1678289815,55.693 25,0002,0003,0961.7,+12.3,035,0099,1678290115,55.685 09,0002,0003,0961.5,+11.4,039,0090,1678290415,55.67 25,0002,0003,0961.7,+11.3,040,0084,1678290715,55.668 25,0002,0003,0961.8,+11.3,039,0079,1678291015,55.659 11,0003,0005,0961.7,+11.2,038,0093,1678291315,55.65 09,0003,0005,0961.6,+11.1,038,0092,1678291615,55.659 25,0002,0003,0961.6,+11.9,034,0090,1678291915,55.654 25,0002,0003,0961.7,+12.2,034,0099,1678292215,55.651 25,0003,0005,0961.6,+12.2,035,0086,1678292515,55.642 09,0003,0005,0961.8,+11.6,038,0091,1678292815,55.796 25,0002,0003,0961.8,+11.1,039,0085,1678293115,55.801 13,0005,0007,0961.9,+11.1,039,0078,1678293415,55.793 11,0002,0003,0961.8,+11.5,038,0091,1678293715,55.796 23,0002,0003,0962.0,+11.1,039,0097,1678294015,55.789 25,0003,0005,0962.2,+10.8,040,0086,1678294315,55.784 23,0004,0006,0962.0,+10.9,039,0091,1678294615,55.781 11,0003,0005,0961.9,+10.9,039,0101,1678294915,55.773 09,0004,0006,0962.3,+11.5,037,0097,1678295215,55.773 13,0003,0005,0962.1,+10.7,040,0074,1678295515,55.764 06,0002,0003,0962.2,+10.5,040,0069,1678295815,55.756 06,0002,0003,0962.3,+10.3,040,0099,1678296115,55.742 25,0003,0005,0962.0,+10.1,041,0089,1678296415,55.888 13,0003,0005,0962.3,+09.9,042,0093,1678296715,55.902 16,0002,0003,0962.1,+09.8,042,0094,1678297015,55.91 09,0003,0005,0962.5,+10.0,041,0081,1678297315,55.889 13,0003,0005,0962.3,+10.1,042,0069,1678297615,55.887 25,0003,0005,0962.4,+09.9,042,0087,1678297915,55.89 23,0002,0003,0962.4,+09.7,043,0069,1678298215,55.874 18,0004,0006,0962.4,+09.2,044,0094,1678298515,55.881 18,0002,0003,0962.5,+09.1,044,0093,1678298815,55.867 21,0002,0003,0962.6,+09.0,045,0071,1678299115,55.871 23,0003,0005,0962.7,+09.3,044,0097,1678299415,55.865 21,0002,0003,0962.5,+09.3,044,0097,1678299715,55.861 21,0002,0003,0962.7,+09.4,044,0087,1678300016,56.021 23,0003,0005,0962.8,+09.6,045,0088,1678300316,56.019 18,0002,0003,0962.7,+09.8,044,0089,1678300616,56.008 13,0005,0007,0962.8,+09.8,044,0088,1678300916,56.008 25,0003,0005,0962.6,+09.7,044,0078,1678301215,55.998 16,0003,0005,0962.5,+09.6,044,0090,1678301516,56 13,0002,0003,0962.5,+09.6,043,0074,1678301815,55.999 23,0003,0005,0962.7,+09.6,043,0102,1678302115,55.986 23,0002,0003,0962.8,+09.6,044,0086,1678302415,55.985 18,0003,0005,0962.7,+09.5,044,0080,1678302715,55.979 13,0003,0005,0962.7,+09.6,043,0079,1678303015,55.98 13,0002,0003,0962.9,+09.4,043,0084,1678303315,55.98 16,0004,0006,0962.7,+09.4,044,0081,1678303616,56.12 13,0003,0005,0962.9,+09.4,044,0084,1678303916,56.12 13,0004,0006,0962.6,+09.5,043,0094,1678304216,56.124 23,0004,0006,0962.7,+09.5,043,0074,1678304516,56.112 23,0003,0005,0962.6,+09.3,044,0088,1678304816,56.115 13,0003,0005,0962.7,+09.3,044,0078,1678305116,56.11 16,0003,0005,0962.7,+09.1,044,0079,1678305416,56.102 23,0004,0006,0962.7,+09.1,045,0094,1678305716,56.102 13,0003,0005,0962.6,+09.2,044,0095,1678306016,56.108 11,0005,0007,0962.5,+09.2,044,0074,1678306316,56.084 21,0003,0005,0962.5,+09.2,044,0096,1678306616,56.09 13,0003,0005,0962.7,+09.1,045,0077,1678306916,56.087 16,0003,0005,0962.8,+09.0,044,0068,1678307216,56.211 13,0003,0005,0962.7,+09.0,045,0097,1678307516,56.227 16,0003,0005,0962.6,+08.8,045,0100,1678307816,56.22 21,0004,0006,0962.8,+08.8,046,0101,1678308116,56.221 23,0004,0006,0962.9,+08.8,046,0078,1678308416,56.225 11,0003,0005,0962.7,+08.9,045,0092,1678308716,56.212 13,0004,0006,0962.7,+09.0,045,0073,1678309016,56.201 25,0003,0005,0962.8,+09.0,045,0099,1678309316,56.21 11,0003,0005,0963.0,+09.2,044,0104,1678309616,56.213 11,0005,0007,0962.8,+09.0,045,0099,1678309916,56.214 25,0003,0005,0962.7,+09.2,044,0092,1678310216,56.202 13,0004,0006,0962.5,+09.2,045,0092,1678310516,56.2 25,0003,0005,0962.7,+09.4,044,0099,1678310816,56.346 25,0004,0006,0962.7,+09.2,045,0082,1678311116,56.349 23,0002,0003,0962.7,+09.1,045,0084,1678311416,56.332 11,0003,0005,0962.7,+09.1,046,0078,1678311716,56.336 11,0003,0005,0962.7,+09.0,046,0093,1678312016,56.336 25,0004,0006,0962.7,+09.2,046,0096,1678312316,56.329 25,0005,0007,0962.8,+09.2,046,0085,1678312616,56.327 25,0004,0006,0962.5,+09.2,047,0087,1678312916,56.321 13,0003,0005,0962.5,+09.3,047,0084,1678313216,56.33 25,0005,0007,0962.4,+09.2,047,0089,1678313516,56.327 13,0005,0007,0962.5,+09.3,047,0063,1678313816,56.304 25,0002,0003,0962.4,+09.5,047,0083,1678314116,56.308 13,0007,0010,0962.5,+09.4,048,0083,1678314416,56.447 11,0004,0006,0962.3,+09.5,047,0096,1678314716,56.458 25,0005,0007,0962.2,+09.4,048,0106,1678315016,56.469 23,0006,0008,0962.2,+09.3,049,0077,1678315316,56.444 25,0003,0005,0962.2,+09.4,048,0105,1678315616,56.427 25,0004,0006,0962.2,+09.4,049,0085,1678315916,56.433 23,0004,0006,0962.0,+09.3,049,0094,1678316216,56.44 13,0003,0005,0962.4,+09.4,049,0084,1678316516,56.44 13,0003,0005,0962.2,+09.5,048,0078,1678316816,56.431 23,0003,0005,0961.9,+09.3,049,0092,1678317116,56.436 25,0004,0006,0962.0,+09.2,049,0094,1678317416,56.447 25,0003,0005,0962.4,+09.2,048,0091,1678317716,56.43 11,0002,0003,0962.3,+09.1,049,0101,1678318016,56.566 13,0003,0005,0962.1,+09.2,048,0090,1678318316,56.578 25,0004,0006,0961.9,+09.2,048,0087,1678318616,56.575 25,0004,0006,0961.9,+09.3,048,0094,1678318916,56.565 25,0003,0005,0961.9,+09.1,049,0084,1678319216,56.56 16,0003,0005,0961.7,+09.1,049,0070,1678319516,56.553 11,0003,0005,0961.8,+09.2,049,0085,1678319816,56.547 23,0003,0005,0961.7,+09.2,049,0087,1678320116,56.542 13,0003,0005,0961.8,+09.2,050,0084,1678320416,56.547 25,0003,0005,0961.8,+09.3,049,0082,1678320716,56.533 11,0006,0008,0961.7,+09.2,050,0090,1678321016,56.545 25,0005,0007,0961.7,+09.3,049,0098,1678321316,56.531 13,0003,0005,0961.8,+09.4,049,0071,1678321616,56.664 11,0003,0005,0961.7,+09.3,049,0082,1678321916,56.684 11,0004,0006,0961.5,+09.5,049,0100,1678322216,56.688 25,0003,0005,0961.3,+09.5,050,0080,1678322516,56.678 25,0004,0006,0961.6,+09.5,050,0097,1678322816,56.669 25,0004,0006,0961.4,+09.5,050,0077,1678323116,56.665 25,0006,0008,0961.2,+09.4,050,0077,1678323416,56.654 25,0004,0006,0961.1,+09.3,051,0101,1678323716,56.659 11,0004,0006,0961.1,+09.3,050,0078,1678324016,56.646 25,0004,0006,0961.0,+09.3,050,0083,1678324316,56.661 13,0004,0006,0961.0,+09.3,051,0074,1678324616,56.654 25,0004,0006,0961.1,+09.3,051,0082,1678324916,56.641 25,0003,0005,0961.2,+09.3,051,0076,1678325216,56.785 25,0004,0006,0960.9,+09.3,051,0091,1678325516,56.795 13,0004,0006,0961.1,+09.2,052,0101,1678325816,56.799 11,0004,0006,0960.9,+09.2,052,0098,1678326116,56.795 25,0003,0005,0961.2,+09.2,052,0086,1678326416,56.779 25,0003,0005,0961.0,+09.2,052,0095,1678326716,56.782 11,0004,0006,0961.0,+09.3,052,0095,1678327016,56.777 25,0004,0006,0961.1,+09.2,053,0096,1678327316,56.774 13,0004,0006,0961.1,+09.2,053,0088,1678327616,56.787 13,0006,0008,0961.3,+09.1,053,0086,1678327916,56.769 11,0008,0011,0961.4,+09.2,053,0091,1678328216,56.763 13,0003,0005,0961.3,+09.1,053,0100,1678328516,56.764 23,0004,0006,0961.4,+09.2,052,0085,1678328816,56.897 11,0004,0006,0961.4,+09.1,052,0105,1678329116,56.908 25,0005,0007,0961.2,+09.1,052,0098,1678329416,56.915 11,0004,0006,0961.3,+09.1,051,0086,1678329716,56.899 25,0003,0005,0961.4,+09.0,051,0085,1678330016,56.902 09,0004,0006,0961.2,+08.8,052,0094,1678330316,56.894 11,0003,0005,0961.4,+08.7,051,0097,1678330616,56.901 28,0004,0006,0961.2,+08.5,053,0084,1678330916,56.887 11,0006,0008,0961.2,+08.5,053,0084,1678331216,56.885 13,0004,0006,0961.3,+08.6,051,0094,1678331516,56.887 13,0004,0006,0961.5,+08.4,052,0091,1678331816,56.88 11,0005,0007,0961.5,+08.3,053,0088,1678332116,56.868 25,0004,0006,0961.3,+08.4,052,0079,1678332417,57.013 09,0004,0006,0961.1,+08.4,051,0089,1678332717,57.017 11,0004,0006,0961.2,+08.3,051,0091,1678333017,57.016 11,0003,0005,0961.2,+08.3,052,0097,1678333317,57.007 13,0003,0005,0961.1,+08.2,052,0091,1678333617,57.005 11,0004,0006,0961.3,+08.3,050,0086,1678333917,57.001 09,0004,0006,0960.9,+08.2,052,0083,1678334217,57.014 25,0003,0005,0961.2,+08.3,050,0088,1678334516,56.991 25,0003,0005,0961.1,+08.3,051,0112,1678334817,57.002 13,0004,0006,0960.9,+08.3,051,0093,1678335116,56.987 25,0003,0005,0961.1,+08.3,050,0097,1678335416,56.985 11,0003,0005,0961.1,+08.3,051,0082,1678335716,56.98 11,0003,0005,0961.0,+08.2,050,0095,1678336017,57.12 25,0003,0005,0960.9,+08.3,049,0097,1678336317,57.136 25,0003,0005,0961.0,+08.2,051,0089,1678336617,57.122 11,0003,0005,0961.0,+08.1,052,0099,1678336917,57.12 25,0004,0006,0961.0,+08.2,050,0078,1678337217,57.119 11,0003,0005,0960.7,+08.2,051,0106,1678337517,57.123 13,0003,0005,0960.8,+08.3,051,0085,1678337817,57.111 23,0003,0005,0960.7,+08.4,050,0089,1678338117,57.107 13,0003,0005,0960.7,+08.4,050,0078,1678338417,57.107 11,0005,0007,0960.7,+08.4,050,0110,1678338717,57.096 23,0005,0007,0960.9,+08.5,050,0080,1678339017,57.109 13,0002,0003,0960.5,+08.6,050,0074,1678339317,57.091 23,0003,0005,0960.9,+08.7,049,0084,1678339617,57.242 18,0003,0005,0960.6,+08.7,050,0079,1678339917,57.233 23,0003,0005,0960.8,+08.8,050,0088,1678340217,57.231 09,0006,0008,0960.9,+09.1,048,0078,1678340517,57.229 23,0003,0005,0960.7,+09.2,048,0088,1678340817,57.221 11,0003,0005,0961.1,+09.3,049,0079,1678341117,57.22 23,0002,0003,0961.1,+09.3,049,0082,1678341417,57.224 11,0002,0003,0961.2,+09.8,048,0093,1678341717,57.226 23,0002,0003,0960.8,+09.9,048,0087,1678342017,57.216 25,0002,0003,0960.8,+10.3,047,0071,1678342317,57.22 25,0005,0007,0961.4,+10.6,046,0083,1678342617,57.218 11,0003,0005,0961.2,+10.7,045,0084,1678342917,57.224 06,0003,0005,0960.8,+10.8,044,0093,1678343217,57.355 23,0002,0003,0961.2,+10.9,044,0099,1678343517,57.354 21,0003,0005,0961.2,+11.2,043,0085,1678343817,57.361 23,0005,0007,0961.3,+11.5,041,0113,1678344117,57.347 23,0002,0003,0961.0,+11.7,041,0103,1678344417,57.343 23,0002,0003,0961.4,+11.8,040,0082,1678344717,57.342 06,0002,0003,0961.1,+12.1,041,0099,1678345017,57.335 06,0003,0005,0961.3,+12.1,040,0100,1678345317,57.334 23,0003,0005,0961.2,+12.3,041,0093,1678345617,57.338 11,0003,0005,0961.3,+12.6,037,0098,1678345917,57.336 23,0003,0005,0961.1,+12.9,037,0096,1678346217,57.328 13,0003,0005,0961.1,+12.8,037,0086,1678346517,57.306 11,0002,0003,0961.3,+13.0,037,0102,1678346817,57.447 23,0002,0003,0961.2,+12.9,037,0101,1678347117,57.465 16,0005,0007,0961.0,+12.8,037,0091,1678347417,57.455 21,0004,0006,0961.2,+12.8,038,0098,1678347717,57.451 13,0003,0005,0961.2,+13.0,037,0079,1678348017,57.439 11,0006,0008,0961.0,+13.1,037,0105,1678348317,57.441 21,0003,0005,0961.2,+13.5,037,0084,1678348617,57.429 18,0003,0005,0961.1,+13.2,038,0081,1678348917,57.42 11,0002,0003,0961.3,+13.3,038,0107,1678349217,57.427 09,0004,0006,0961.3,+13.9,035,0083,1678349517,57.42 13,0002,0003,0961.2,+13.4,037,0107,1678349817,57.416 21,0002,0003,0961.4,+13.4,037,0092,1678350117,57.409 18,0003,0005,0961.2,+13.9,035,0076,1678350417,57.563 21,0003,0005,0960.9,+13.6,036,0109,1678350717,57.566 18,0002,0003,0961.1,+13.8,036,0103,1678351017,57.569 23,0002,0003,0961.0,+14.2,035,0082,1678351317,57.566 11,0002,0003,0961.1,+14.4,035,0096,1678351617,57.566 09,0003,0005,0961.0,+14.2,035,0082,1678351917,57.551 09,0002,0003,0961.3,+14.6,034,0103,1678352217,57.561 11,0002,0003,0961.2,+14.5,035,0096,1678352517,57.543 18,0002,0003,0960.9,+14.0,036,0092,1678352817,57.535 11,0002,0003,0961.1,+14.2,035,0091,1678353117,57.518 13,0003,0005,0960.9,+14.2,035,0096,1678353417,57.518 21,0002,0003,0961.1,+14.8,034,0108,1678353717,57.508 21,0003,0005,0960.9,+14.5,035,0097,1678354017,57.662 18,0002,0003,0960.9,+15.3,033,0086,1678354317,57.67 11,0003,0005,0961.1,+15.1,033,0080,1678354617,57.669 21,0003,0005,0960.7,+15.4,033,0094,1678354917,57.667 18,0003,0005,0960.9,+15.1,034,0087,1678355217,57.654 21,0003,0005,0960.8,+15.7,033,0067,1678355517,57.636 13,0003,0005,0960.8,+15.4,033,0084,1678355817,57.638 21,0003,0005,0960.7,+15.4,033,0088,1678356117,57.627 18,0004,0006,0960.5,+15.4,033,0076,1678356417,57.626 18,0003,0005,0960.5,+15.4,035,0089,1678356717,57.617 18,0004,0006,0960.5,+15.4,033,0100,1678357017,57.629 21,0002,0003,0960.3,+16.0,033,0077,1678357317,57.616 21,0002,0003,0959.8,+15.4,034,0090,1678357617,57.755 21,0005,0007,0960.2,+15.6,033,0079,1678357917,57.757 21,0003,0005,0960.0,+15.6,033,0084,1678358217,57.764 16,0003,0005,0959.6,+15.5,034,0080,1678358517,57.763 09,0005,0007,0959.8,+16.0,032,0082,1678358817,57.758 21,0004,0006,0959.9,+16.2,032,0095,1678359117,57.748 09,0003,0005,0959.7,+16.1,033,0093,1678359417,57.75 13,0004,0006,0959.5,+16.1,033,0096,1678359717,57.742 25,0002,0003,0959.6,+16.0,034,0080,1678360017,57.792 16,0006,0008,0959.1,+16.1,033,0089,1678360317,57.715 16,0004,0006,0959.2,+16.0,033,0084,1678360617,57.711 18,0003,0005,0959.4,+16.3,033,0099,1678360917,57.707 18,0003,0005,0959.2,+16.5,033,0100,1678361217,57.838 21,0003,0005,0959.1,+16.5,032,0071,1678361517,57.846 09,0002,0003,0959.3,+16.7,032,0099,1678361817,57.852 13,0003,0005,0959.2,+16.6,032,0079,1678362117,57.826 21,0003,0005,0959.1,+16.5,032,0090,1678362417,57.823 16,0003,0005,0959.1,+16.5,032,0073,1678362717,57.831 18,0003,0005,0958.6,+16.6,031,0087,1678363017,57.826 21,0005,0007,0958.6,+16.7,031,0102,1678363317,57.823 21,0003,0005,0958.5,+16.6,032,0071,1678363617,57.815 21,0003,0005,0958.6,+16.3,032,0089,1678363917,57.811 23,0004,0006,0958.6,+16.6,032,0075,1678364217,57.808 13,0004,0006,0958.8,+16.8,030,0100,1678364517,57.8 18,0003,0005,0958.5,+16.4,030,0094,1678364817,57.939 21,0002,0003,0958.5,+16.4,031,0070,1678365117,57.944 11,0006,0008,0958.6,+16.4,032,0077,1678365417,57.934 25,0003,0005,0958.4,+16.6,032,0060,1678365717,57.929 18,0005,0007,0958.6,+16.6,031,0098,1678366017,57.925 11,0003,0005,0958.6,+16.3,032,0095,1678366317,57.91 13,0004,0006,0958.6,+16.1,032,0073,1678366617,57.913 16,0003,0005,0958.6,+16.0,031,0074,1678366917,57.91 04,0002,0003,0958.6,+16.0,030,0087,1678367217,57.91 21,0002,0003,0958.5,+15.6,033,0082,1678367517,57.901 09,0003,0005,0958.5,+15.5,032,0089,1678367817,57.885 23,0003,0005,0958.2,+15.5,032,0086,1678368117,57.891 09,0002,0003,0958.1,+16.0,031,0088,1678368418,58.026 16,0001,0002,0958.4,+15.8,031,0103,1678368718,58.025 06,0003,0005,0958.4,+15.9,032,0097,1678369018,58.032 23,0002,0003,0958.0,+16.0,032,0092,1678369318,58.011 11,0001,0002,0958.1,+16.3,031,0094,1678369618,58.018 25,0002,0003,0958.4,+16.6,031,0091,1678369918,58.017 23,0003,0005,0958.2,+16.9,030,0084,1678370218,58.002 11,0001,0002,0958.0,+16.4,032,0089,1678370517,57.982 25,0001,0002,0958.5,+16.4,033,0097,1678370817,57.985 11,0002,0003,0958.3,+16.5,032,0069,1678371117,57.982 16,0003,0005,0958.2,+16.3,033,0096,1678371417,57.978 21,0002,0003,0958.3,+16.1,034,0081,1678371717,57.973 25,0001,0002,0958.3,+16.4,034,0084,1678372018,58.106 23,0001,0002,0958.7,+16.2,034,0084,1678372318,58.111 09,0001,0002,0958.3,+16.1,035,0083,1678372618,58.106 11,0003,0005,0958.1,+16.3,035,0090,1678372918,58.104 23,0002,0003,0958.0,+16.0,035,0078,1678373218,58.094 25,0002,0003,0958.2,+16.1,034,0079,1678373518,58.102 23,0004,0006,0958.1,+16.1,035,0087,1678373818,58.079 25,0006,0008,0958.2,+15.8,036,0085,1678374118,58.083 11,0003,0005,0957.9,+16.0,035,0097,1678374418,58.08 09,0003,0005,0958.2,+15.4,036,0094,1678374718,58.075 11,0003,0005,0958.0,+15.6,037,0097,1678375018,58.069 11,0003,0005,0958.3,+15.5,037,0074,1678375318,58.06 25,0004,0006,0958.4,+15.2,037,0106,1678375618,58.205 23,0004,0006,0958.4,+15.1,037,0081,1678375918,58.204 23,0004,0006,0958.1,+14.8,038,0078,1678376218,58.208 09,0004,0006,0958.3,+14.8,038,0102,1678376518,58.201 23,0004,0006,0958.3,+14.4,039,0093,1678376818,58.198 23,0003,0005,0958.4,+14.2,040,0070,1678377118,58.19 25,0004,0006,0958.4,+14.3,039,0091,1678377418,58.198 09,0005,0007,0958.3,+14.0,041,0095,1678377718,58.186 11,0005,0007,0958.7,+13.5,042,0092,1678378018,58.184 23,0004,0006,0958.5,+13.6,042,0096,1678378318,58.171 23,0004,0006,0958.3,+13.8,041,0084,1678378618,58.164 25,0007,0010,0958.6,+13.6,041,0103,1678378918,58.157 09,0005,0007,0958.5,+13.9,040,0096,1678379218,58.3 25,0006,0008,0958.1,+13.4,042,0105,1678379518,58.302 25,0004,0006,0958.3,+13.4,043,0081,1678379818,58.275 23,0004,0006,0958.6,+13.2,044,0091,1678380118,58.296 13,0003,0005,0958.4,+13.1,044,0067,1678380418,58.294 09,0004,0006,0958.9,+12.9,045,0088,1678380718,58.283 11,0004,0006,0958.8,+13.1,044,0089,1678381018,58.269 09,0004,0006,0958.8,+12.8,045,0085,1678381318,58.263 06,0004,0006,0959.0,+13.0,044,0097,1678381618,58.27 25,0007,0010,0958.9,+13.0,044,0098,1678381918,58.26 25,0004,0006,0958.8,+12.8,045,0101,1678382218,58.255 11,0005,0007,0958.9,+12.8,045,0084,1678382518,58.244 25,0003,0005,0959.1,+12.6,045,0105,1678382818,58.386 09,0007,0010,0959.1,+12.7,045,0088,1678383118,58.388 11,0004,0006,0958.8,+12.5,046,0086,1678383418,58.387 11,0003,0005,0958.9,+12.5,046,0081,1678383718,58.383 25,0004,0006,0958.9,+12.4,046,0105,1678384018,58.372 25,0004,0006,0958.9,+12.5,046,0089,1678384318,58.361 11,0004,0006,0959.0,+12.4,047,0072,1678384618,58.368 11,0004,0006,0959.2,+12.4,046,0081,1678384918,58.39 25,0004,0006,0959.2,+12.5,046,0089,1678385218,58.362 25,0004,0006,0959.1,+12.5,046,0088,1678385518,58.376 11,0004,0006,0959.1,+12.2,047,0089,1678385818,58.353 25,0003,0005,0959.2,+12.3,047,0094,1678386118,58.356 11,0004,0006,0959.2,+12.2,049,0091,1678386418,58.498 09,0004,0006,0959.3,+12.0,052,0096,1678386718,58.506 11,0003,0005,0959.4,+12.0,051,0079,1678387018,58.499 11,0005,0007,0958.9,+12.1,051,0085,1678387318,58.505 11,0006,0008,0959.3,+12.2,051,0103,1678387618,58.487 09,0003,0005,0959.3,+12.2,050,0106,1678387918,58.493 11,0003,0005,0959.5,+12.3,051,0101,1678388218,58.486 25,0003,0005,0959.4,+12.2,052,0089,1678388518,58.493 25,0006,0008,0959.4,+12.3,052,0096,1678388818,58.482 25,0003,0005,0959.7,+12.4,051,0093,1678389118,58.48 09,0003,0005,0959.6,+12.4,052,0085,1678389418,58.467 28,0004,0006,0959.5,+12.1,057,0096,1678389718,58.469 25,0003,0005,0959.6,+11.8,060,0098,1678390018,58.602 11,0004,0006,0959.6,+11.8,058,0076,1678390318,58.612 25,0004,0006,0959.7,+11.7,060,0098,1678390618,58.617 25,0003,0005,0959.5,+11.8,058,0103,1678390918,58.618 11,0005,0007,0959.8,+11.6,060,0090,1678391218,58.602 11,0004,0006,0959.5,+11.7,059,0092,1678391518,58.595 25,0007,0010,0959.6,+11.7,060,0102,1678391818,58.584 25,0003,0005,0959.8,+11.8,057,0082,1678392118,58.581 25,0003,0005,0960.0,+11.6,060,0091,1678392418,58.587 11,0003,0005,0959.9,+11.5,060,0090,1678392718,58.583 09,0002,0003,0959.9,+11.5,058,0103,1678393018,58.584 25,0003,0005,0959.6,+11.2,058,0084,1678393318,58.555 13,0003,0005,0959.5,+11.0,060,0091,1678393618,58.715 09,0004,0006,0959.9,+11.1,058,0070,1678393918,58.712 25,0003,0005,0959.7,+10.8,059,0102,1678394218,58.71 25,0003,0005,0960.0,+10.7,059,0086,1678394518,58.709 09,0003,0005,0959.6,+11.0,058,0113,1678394818,58.707 23,0003,0005,0959.8,+11.0,057,0086,1678395118,58.686 25,0003,0005,0959.8,+10.8,060,0085,1678395418,58.695 11,0004,0006,0959.8,+11.1,059,0082,1678395718,58.675 18,0003,0005,0960.0,+11.4,057,0094,1678396018,58.675 25,0002,0003,0959.9,+11.4,057,0101,1678396318,58.678 09,0003,0005,0959.9,+11.4,058,0093,1678396618,58.674 13,0003,0005,0960.6,+12.2,052,0097,1678396918,58.667 25,0003,0005,0960.6,+11.8,056,0086,1678397218,58.819 13,0003,0005,0960.8,+11.5,062,0083,1678397518,58.815 18,0003,0005,0961.1,+11.3,065,0077,1678397818,58.827 23,0003,0005,0961.2,+10.7,071,0088,1678398118,58.818 11,0003,0005,0961.0,+10.4,074,0089,1678398418,58.808 18,0003,0005,0961.0,+10.1,078,0089,1678398718,58.808 13,0005,0007,0960.8,+10.0,078,0088,1678399018,58.805 13,0005,0007,0961.1,+09.9,078,0102,1678399318,58.791 16,0003,0005,0960.9,+09.7,079,0095,1678399618,58.788 11,0004,0006,0961.1,+09.5,081,0082,1678400218,58.762 16,0006,0008,0961.1,+09.6,080,0107,1678400518,58.767 16,0005,0007,0961.0,+09.7,080,0105,1678400818,58.914 11,0005,0007,0961.0,+09.7,081,0101,1678401118,58.917 09,0006,0008,0960.7,+09.6,081,0091,1678401718,58.913 09,0006,0008,0960.8,+09.6,081,0095,1678402618,58.899 11,0006,0008,0960.9,+09.6,081,0088,1678403218,58.889 09,0007,0010,0960.7,+09.4,082,0084,1678403518,58.881 13,0005,0007,0961.0,+09.4,081,0084,1678403818,58.88 13,0008,0011,0961.2,+09.4,081,0091,1678404118,58.888 11,0005,0007,0960.8,+09.3,081,0098,1678404419,59.028 11,0006,0008,0960.8,+09.4,081,0097,1678404719,59.012 11,0007,0010,0960.8,+09.3,081,0102,1678405019,59.018 11,0007,0010,0960.8,+09.3,081,0088,1678405319,59.012 11,0007,0010,0960.5,+09.0,081,0087,1678405619,59.022 13,0007,0010,0960.6,+09.0,081,0094,1678405919,59.009 16,0010,0013,0960.3,+08.9,081,0102,1678406219,59.001 11,0007,0010,0960.4,+08.7,081,0107,1678406818,58.991 13,0007,0010,0960.5,+08.8,081,0107,1678407118,58.99 06,0005,0007,0960.4,+08.6,081,0087,1678407418,58.985 13,0003,0005,0960.3,+08.6,081,0087,1678407718,58.987 13,0006,0008,0960.4,+08.6,081,0072,1678408019,59.124 11,0004,0006,0960.2,+08.5,082,0091,1678408319,59.129 11,0006,0008,0960.4,+08.6,081,0082,1678408619,59.135 11,0004,0006,0960.1,+08.6,081,0094,1678408919,59.123 13,0005,0007,0960.2,+08.4,081,0081,1678409219,59.116 11,0004,0006,0960.2,+08.3,081,0089,1678409519,59.118 11,0004,0006,0960.7,+08.4,082,0085,1678409819,59.121 04,0005,0007,0960.1,+08.6,081,0094,1678410119,59.113 11,0004,0006,0960.3,+08.4,082,0093,1678410419,59.1 11,0004,0006,0960.4,+08.2,081,0102,1678410719,59.091 11,0005,0007,0960.4,+08.3,081,0092,1678411019,59.09 11,0006,0008,0960.2,+08.3,081,0086,1678411319,59.087 11,0006,0008,0960.4,+08.2,081,0084,1678411619,59.243 11,0005,0007,0960.4,+08.3,082,0078,1678411919,59.242 11,0006,0008,0960.3,+08.3,082,0098,1678412219,59.249 11,0005,0007,0960.5,+08.3,082,0085,1678412519,59.233 11,0007,0010,0960.6,+08.3,082,0096,1678412819,59.237 23,0007,0010,0960.2,+08.2,082,0099,1678413119,59.23 16,0007,0010,0960.4,+08.3,082,0085,1678413419,59.227 16,0010,0013,0960.3,+08.3,082,0092,1678413719,59.231 13,0008,0011,0960.2,+08.4,082,0092,1678414019,59.222 11,0008,0011,0960.3,+08.4,082,0087,1678414319,59.223 11,0008,0011,0960.1,+08.6,082,0077,1678414619,59.225 09,0007,0010,0960.6,+08.4,082,0099,1678415219,59.347 11,0009,0012,0960.8,+08.4,082,0098,1678415519,59.379 13,0006,0008,0960.8,+08.5,082,0081,1678415819,59.351 13,0006,0008,0960.5,+08.2,081,0084,1678416119,59.353 09,0006,0008,0960.6,+08.1,081,0104,1678416419,59.351 11,0007,0010,0960.7,+08.0,081,0084,1678416719,59.346 11,0008,0011,0960.9,+08.1,082,0087,1678417019,59.346 09,0008,0011,0960.8,+08.0,081,0087,1678417619,59.341 13,0008,0011,0961.0,+07.9,082,0085,1678418219,59.339 11,0008,0011,0960.8,+07.9,082,0093,1678418819,59.473 11,0009,0012,0960.9,+07.9,082,0087,1678419119,59.48 11,0007,0010,0961.3,+08.0,081,0081,1678419719,59.468 09,0007,0010,0961.4,+07.9,081,0080,1678420019,59.471 09,0007,0010,0961.0,+07.8,081,0096,1678420319,59.471 11,0007,0010,0961.1,+07.7,082,0104,1678420619,59.472 11,0006,0008,0961.1,+07.8,081,0080,1678420919,59.448 09,0005,0007,0961.2,+07.6,082,0096,1678421519,59.442 11,0006,0008,0960.6,+07.5,082,0092,1678422119,59.433 11,0006,0008,0960.9,+07.6,081,0069,1678422719,59.591 11,0006,0008,0960.4,+07.5,081,0095,1678423019,59.596 11,0007,0010,0960.9,+07.7,081,0080,1678423319,59.592 11,0005,0007,0961.0,+07.7,082,0097,1678423619,59.589 11,0005,0007,0960.5,+07.9,081,0096,1678423919,59.597 11,0004,0006,0960.8,+08.0,081,0092,1678424219,59.579 13,0005,0007,0960.6,+08.0,081,0092,1678424519,59.579 09,0006,0008,0960.6,+08.0,081,0099,1678424819,59.58 11,0004,0006,0960.6,+08.2,081,0103,1678425119,59.563 11,0005,0007,0960.7,+08.4,081,0100,1678425419,59.568 11,0005,0007,0960.5,+08.6,081,0084,1678425719,59.564 11,0005,0007,0960.7,+08.7,080,0089,1678426019,59.703 21,0004,0006,0960.9,+08.8,080,0080,1678426319,59.707 11,0005,0007,0961.1,+09.0,080,0088,1678426619,59.709 11,0004,0006,0961.4,+09.0,080,0097,1678426919,59.7 16,0006,0008,0961.2,+09.0,080,0097,1678427219,59.708 11,0004,0006,0961.1,+09.1,079,0091,1678427519,59.696 11,0003,0005,0961.2,+09.2,079,0090,1678427819,59.688 11,0003,0005,0961.4,+09.5,079,0089,1678428119,59.688 16,0007,0010,0961.2,+09.6,078,0079,1678428419,59.688 18,0004,0006,0961.4,+09.8,077,0082,1678428719,59.683 18,0003,0005,0961.6,+10.1,077,0086,1678429019,59.686 13,0002,0003,0961.3,+10.2,076,0087,1678429319,59.684 21,0003,0005,0961.4,+10.3,074,0097,1678429619,59.82 21,0003,0005,0961.6,+10.5,073,0082,1678429919,59.834 13,0002,0003,0961.5,+10.7,071,0111,1678430219,59.816 18,0002,0003,0961.9,+10.5,073,0087,1678430519,59.807 25,0002,0003,0961.7,+10.8,072,0103,1678430819,59.807 13,0002,0003,0961.5,+10.9,071,0109,1678431119,59.798 16,0003,0005,0961.9,+10.9,072,0088,1678431419,59.793 23,0002,0003,0961.7,+11.1,071,0097,1678431719,59.788 23,0002,0003,0961.8,+11.0,071,0091,1678432019,59.794 13,0004,0006,0961.7,+11.3,070,0097,1678432319,59.776 13,0002,0003,0961.4,+11.7,070,0092,1678432619,59.784 16,0002,0003,0961.7,+11.9,066,0083,1678432919,59.779 23,0002,0003,0961.5,+11.9,067,0093,1678433219,59.915 23,0001,0002,0961.9,+12.1,067,0086,1678433519,59.924 16,0001,0002,0961.5,+12.2,066,0082,1678433819,59.931 23,0002,0003,0961.8,+12.5,066,0103,1678434119,59.916 23,0002,0003,0961.7,+12.3,066,0084,1678434419,59.906 23,0002,0003,0961.8,+12.4,065,0085,1678434719,59.913 13,0002,0003,0961.9,+12.5,064,0087,1678435019,59.902 16,0002,0003,0961.7,+12.8,063,0077,1678435319,59.903 21,0002,0003,0961.7,+12.8,065,0098,1678435619,59.901 18,0001,0002,0961.7,+12.8,063,0104,1678435919,59.904 21,0001,0002,0961.8,+12.9,064,0096,1678436219,59.898 23,0001,0002,0961.6,+12.7,063,0096,1678436519,59.883 16,0002,0003,0961.7,+13.5,060,0079,1678436820,0.022 11,0002,0003,0961.3,+13.2,061,0084,1678437120,0.073 23,0002,0003,0961.4,+13.0,064,0079,1678437420,0.025 16,0002,0003,0961.3,+13.2,062,0103,1678437720,0.023 11,0002,0003,0961.6,+13.2,060,0071,1678438020,0.008 11,0001,0002,0961.4,+13.4,061,0077,1678438320,0.005 13,0002,0003,0961.3,+13.3,061,0099,1678438619,59.998 21,0002,0003,0961.7,+13.5,059,0073,1678438919,59.99 21,0001,0002,0961.6,+13.9,057,0084,1678439219,59.984 21,0002,0003,0961.4,+13.7,061,0100,1678439519,59.998 23,0002,0003,0961.4,+13.6,060,0084,1678439819,59.984 21,0003,0005,0961.2,+13.9,057,0097,1678440119,59.98 18,0002,0003,0961.3,+14.2,055,0088,1678440420,0.117 21,0001,0002,0960.9,+14.3,059,0067,1678440720,0.132 21,0005,0007,0961.3,+14.5,056,0089,1678441020,0.12 11,0002,0003,0961.1,+14.7,056,0084,1678441320,0.126 16,0002,0003,0961.0,+14.7,056,0087,1678441620,0.112 21,0001,0002,0960.7,+14.7,055,0095,1678441920,0.117 23,0002,0003,0960.9,+14.9,053,0077,1678442220,0.126 13,0002,0003,0961.1,+14.8,057,0070,1678442520,0.101 21,0002,0003,0961.0,+14.7,054,0112,1678442820,0.104 23,0003,0005,0960.8,+15.2,053,0087,1678443120,0.104 16,0002,0003,0960.6,+14.8,054,0096,1678443420,0.096 16,0002,0003,0960.5,+14.9,052,0096,1678443720,0.082 21,0004,0006,0960.6,+15.0,052,0087,1678444020,0.23 23,0001,0002,0960.3,+15.1,052,0088,1678444320,0.238 21,0001,0002,0960.4,+14.9,053,0087,1678444620,0.235 16,0001,0002,0960.3,+15.0,054,0096,1678444920,0.225 16,0002,0003,0960.1,+15.1,053,0109,1678445220,0.217 18,0002,0003,0960.1,+14.9,056,0091,1678445520,0.216 18,0002,0003,0959.7,+15.4,055,0100,1678445820,0.22 13,0002,0003,0959.7,+15.6,052,0089,1678446120,0.222 13,0002,0003,0959.9,+15.6,053,0076,1678446420,0.213 25,0003,0005,0959.7,+15.1,054,0085,1678446720,0.197 25,0002,0003,0959.6,+15.9,051,0095,1678447020,0.189 16,0003,0005,0959.6,+15.4,053,0105,1678447320,0.196 23,0004,0006,0959.3,+15.4,053,0090,1678447620,0.333 13,0002,0003,0959.5,+15.2,054,0077,1678447920,0.336 16,0002,0003,0959.4,+16.0,050,0106,1678448220,0.329 21,0003,0005,0959.1,+15.8,050,0098,1678448520,0.32 13,0002,0003,0958.9,+15.8,050,0091,1678448820,0.323 13,0003,0005,0958.9,+15.5,051,0093,1678449120,0.322 23,0003,0005,0958.8,+16.2,046,0092,1678449420,0.319 21,0003,0005,0958.6,+15.9,049,0100,1678449720,0.31 13,0002,0003,0958.6,+16.0,049,0093,1678450020,0.303 21,0002,0003,0958.8,+16.1,048,0107,1678450320,0.296 23,0008,0011,0958.6,+16.2,048,0099,1678450620,0.282 09,0002,0003,0958.6,+16.3,046,0087,1678450920,0.284 30,0002,0003,0958.6,+16.3,045,0072,1678451220,0.441 23,0002,0003,0958.2,+16.4,045,0087,1678451520,0.433 13,0003,0005,0958.2,+16.5,045,0092,1678451820,0.426 21,0003,0005,0958.4,+16.2,046,0084,1678452120,0.423 21,0002,0003,0958.2,+16.1,045,0089,1678452420,0.419 18,0003,0005,0958.3,+15.9,047,0092,1678452720,0.411 18,0002,0003,0958.3,+15.8,046,0096,1678453020,0.4 16,0002,0003,0958.3,+15.8,046,0093,1678453320,0.4 13,0003,0005,0958.0,+16.0,046,0077,1678453620,0.399 11,0002,0003,0958.2,+15.7,047,0090,1678453920,0.376 21,0002,0003,0957.6,+15.9,045,0087,1678454220,0.37 21,0003,0005,0957.8,+16.1,045,0087,1678454520,0.374 18,0002,0003,0957.7,+16.0,045,0110,1678454820,0.516 23,0002,0003,0957.5,+16.0,046,0095,1678455120,0.522 11,0003,0005,0957.8,+16.0,046,0108,1678455420,0.519 16,0002,0003,0957.4,+16.2,044,0088,1678455720,0.509 16,0005,0007,0957.6,+15.7,047,0094,1678456020,0.508 23,0002,0003,0957.5,+15.7,047,0090,1678456320,0.491 21,0004,0006,0957.7,+15.8,046,0077,1678456620,0.479 16,0002,0003,0957.4,+15.6,048,0100,1678456920,0.487 21,0002,0003,0957.7,+15.5,047,0091,1678457220,0.467 21,0002,0003,0957.4,+15.5,049,0098,1678457520,0.468 21,0002,0003,0957.3,+15.6,049,0081,1678457820,0.465 13,0003,0005,0957.4,+15.7,048,0102,1678458120,0.465 16,0003,0005,0957.3,+15.4,050,0086,1678458420,0.586 13,0003,0005,0957.5,+15.5,050,0087,1678458720,0.606 18,0003,0005,0957.2,+15.2,052,0100,1678459020,0.588 21,0003,0005,0957.2,+15.4,049,0092,1678459320,0.589 13,0003,0005,0957.1,+15.3,051,0108,1678459620,0.588 11,0003,0005,0957.0,+15.1,051,0098,1678459920,0.577 11,0003,0005,0957.0,+15.0,051,0078,1678460220,0.575 13,0004,0006,0957.1,+15.2,050,0081,1678460520,0.563 16,0005,0007,0957.1,+15.1,049,0086,1678460820,0.551 11,0003,0005,0956.7,+15.3,048,0090,1678461120,0.554 16,0003,0005,0956.7,+14.8,050,0094,1678461420,0.555 09,0003,0005,0956.8,+14.6,052,0089,1678461720,0.543 25,0003,0005,0956.7,+14.5,053,0100,1678462320,0.684 11,0004,0006,0957.0,+14.4,054,0077,1678462620,0.691 25,0005,0007,0956.6,+14.4,054,0081,1678462920,0.68 23,0004,0006,0956.8,+14.5,053,0083,1678463220,0.677 23,0005,0007,0956.7,+14.4,054,0084,1678463520,0.677 11,0004,0006,0956.7,+14.6,055,0085,1678463820,0.662 11,0005,0007,0956.8,+14.6,055,0094,1678464120,0.67 09,0005,0007,0956.6,+14.2,058,0081,1678464420,0.66 09,0004,0006,0956.6,+14.2,058,0087,1678464720,0.649 11,0006,0008,0956.4,+14.0,059,0110,1678465020,0.66 23,0004,0006,0956.4,+14.0,060,0072,1678465320,0.642 09,0004,0006,0956.3,+14.0,061,0088,1678465620,0.782 23,0005,0007,0956.6,+13.8,063,0091,1678465920,0.78 25,0004,0006,0956.3,+13.9,063,0085,1678466220,0.781 11,0005,0007,0956.1,+13.7,065,0088,1678466520,0.784 23,0005,0007,0956.2,+13.5,065,0077,1678466820,0.788 23,0007,0010,0956.2,+13.5,066,0102,1678467120,0.775 21,0005,0007,0955.9,+13.4,067,0075,1678467420,0.781 11,0008,0011,0956.0,+13.5,067,0087,1678467720,0.761 25,0007,0010,0955.6,+13.3,067,0087,1678468020,0.764 23,0006,0008,0956.0,+13.5,066,0085,1678468320,0.764 25,0010,0013,0956.1,+13.5,065,0089,1678468620,0.751 16,0008,0011,0955.6,+13.2,066,0093,1678468920,0.745 11,0005,0007,0955.9,+13.5,063,0100,1678469220,0.892 09,0008,0011,0956.1,+13.4,064,0088,1678469520,0.89 25,0004,0006,0956.0,+13.5,062,0078,1678469820,0.887 11,0004,0006,0955.6,+13.5,062,0089,1678470120,0.881 11,0004,0006,0955.6,+13.2,063,0072,1678470420,0.88 18,0006,0008,0955.8,+13.4,061,0084,1678470720,0.877 25,0003,0005,0955.5,+13.0,063,0092,1678471020,0.877 13,0003,0005,0955.4,+13.2,062,0113,1678471320,0.864 25,0005,0007,0955.4,+13.2,062,0094,1678471620,0.865 09,0004,0006,0955.1,+13.0,063,0083,1678471920,0.853 25,0005,0007,0955.3,+13.2,062,0088,1678472220,0.841 09,0004,0006,0955.5,+13.3,062,0106,1678472520,0.839 09,0006,0008,0955.3,+12.9,064,0077,1678472820,0.985 13,0005,0007,0955.1,+13.1,063,0099,1678473120,0.993 25,0004,0006,0955.1,+12.9,063,0075,1678473420,0.986 25,0006,0008,0955.0,+12.8,064,0105,1678473720,0.981 11,0005,0007,0955.2,+12.8,064,0086,1678474020,0.979 11,0006,0008,0955.1,+12.8,064,0095,1678474320,0.977 28,0008,0011,0955.0,+13.0,063,0079,1678474620,0.96 11,0007,0010,0955.2,+12.6,065,0090,1678474920,0.958 18,0005,0007,0955.2,+12.8,063,0083,1678475220,0.954 11,0004,0006,0955.1,+12.6,064,0091,1678475520,0.943 28,0006,0008,0954.8,+12.8,063,0110,1678475820,0.946 28,0005,0007,0955.0,+12.4,065,0102,1678476120,0.941 28,0006,0008,0955.2,+12.3,065,0098,1678476421,1.074 23,0004,0006,0954.7,+12.1,066,0074,1678476721,1.085 28,0006,0008,0955.0,+12.2,065,0098,1678477021,1.077 09,0006,0008,0955.2,+11.9,066,0094,1678477321,1.072 09,0005,0007,0955.3,+11.9,066,0103,1678477621,1.077 09,0006,0008,0955.0,+11.8,066,0095,1678477921,1.077 11,0005,0007,0954.7,+11.7,066,0064,1678478221,1.063 28,0010,0013,0954.7,+11.6,066,0085,1678478521,1.068 28,0006,0008,0954.4,+11.5,067,0098,1678478821,1.052 11,0006,0008,0954.7,+11.6,066,0075,1678479121,1.049 25,0007,0010,0954.2,+11.5,067,0103,1678479421,1.057 09,0006,0008,0954.4,+12.0,064,0086,1678479721,1.048 28,0008,0011,0954.6,+11.6,066,0101,1678480021,1.182 11,0007,0010,0954.3,+11.4,067,0086,1678480321,1.178 13,0008,0011,0954.1,+11.2,067,0079,1678480621,1.184 28,0007,0010,0954.0,+11.4,067,0076,1678480921,1.184 23,0007,0010,0954.1,+11.6,066,0072,1678481221,1.167 11,0006,0008,0954.1,+11.3,067,0099,1678481521,1.168 09,0008,0011,0953.8,+11.5,067,0104,1678481821,1.166 28,0007,0010,0954.0,+11.3,068,0100,1678482121,1.162 13,0009,0012,0953.6,+11.1,068,0073,1678482421,1.149 28,0009,0012,0953.9,+11.1,068,0089,1678482721,1.152 28,0009,0012,0953.6,+11.0,069,0095,1678483021,1.143 28,0008,0011,0953.7,+11.0,068,0084,1678483321,1.149 11,0009,0012,0954.1,+10.9,069,0088,1678483621,1.279 28,0008,0011,0953.5,+11.1,068,0109,1678483921,1.284 11,0007,0010,0953.5,+11.0,069,0085,1678484221,1.288 11,0008,0011,0953.3,+11.0,069,0079,1678484521,1.293 28,0012,0016,0953.6,+11.0,069,0090,1678484821,1.29 11,0010,0013,0953.4,+11.2,068,0077,1678485121,1.285 11,0011,0015,0953.4,+11.0,069,0098,1678485421,1.266 11,0008,0011,0953.0,+11.1,069,0100,1678485721,1.258 28,0007,0010,0952.9,+11.0,069,0092,1678486021,1.265 28,0009,0012,0952.6,+11.0,069,0095,1678486321,1.265 09,0009,0012,0952.6,+11.1,069,0085,1678486621,1.263 28,0009,0012,0952.9,+11.2,068,0065,1678486921,1.258 11,0008,0011,0952.7,+11.0,069,0092,1678487221,1.395 28,0012,0016,0953.0,+11.2,068,0100,1678487521,1.395 11,0009,0012,0952.8,+11.2,068,0096,1678487821,1.396 28,0009,0012,0953.1,+11.2,069,0089,1678488121,1.389 16,0009,0012,0952.5,+11.3,068,0077,1678488421,1.386 28,0009,0012,0952.6,+11.3,068,0088,1678488721,1.382 09,0009,0012,0952.6,+11.3,068,0092,1678489021,1.384 28,0007,0010,0952.3,+11.1,069,0108,1678489321,1.366 11,0009,0012,0952.4,+11.1,069,0097,1678489621,1.368 25,0007,0010,0952.3,+11.2,070,0092,1678489921,1.354 09,0009,0012,0952.4,+11.0,070,0091,1678490221,1.351 11,0009,0012,0952.5,+11.2,070,0106,1678490521,1.351 11,0009,0012,0952.3,+10.9,071,0075,1678490821,1.495 13,0010,0013,0952.4,+10.8,071,0102,1678491121,1.494 28,0010,0013,0952.2,+11.1,070,0105,1678491421,1.488 25,0011,0015,0952.1,+11.2,070,0081,1678491721,1.485 16,0012,0016,0952.1,+11.3,070,0087,1678492021,1.491 23,0009,0012,0952.1,+11.5,069,0087,1678492321,1.479 25,0008,0011,0951.9,+11.5,069,0103,1678492621,1.475 13,0008,0011,0952.0,+11.5,069,0079,1678492921,1.47 28,0010,0013,0951.9,+11.4,069,0103,1678493221,1.464 25,0008,0011,0951.7,+11.6,069,0095,1678493521,1.471 09,0007,0010,0951.7,+11.6,069,0079,1678493821,1.458 28,0008,0011,0952.0,+11.8,068,0092,1678494121,1.463 28,0007,0010,0952.0,+11.9,068,0086,1678494421,1.608 28,0007,0010,0951.8,+11.6,069,0083,1678494721,1.613 11,0009,0012,0951.6,+11.6,069,0090,1678495021,1.613 11,0006,0008,0951.8,+11.4,070,0084,1678495321,1.615 11,0006,0008,0951.6,+11.3,070,0082,1678495621,1.605 11,0009,0012,0951.4,+11.4,070,0100,1678495921,1.585 28,0008,0011,0951.3,+11.6,069,0093,1678496221,1.58 09,0008,0011,0951.6,+11.7,069,0091,1678496521,1.581 28,0011,0015,0951.5,+11.8,069,0077,1678496821,1.58 28,0007,0010,0951.2,+11.8,069,0082,1678497121,1.581 21,0008,0011,0951.5,+11.9,068,0079,1678497421,1.571 11,0007,0010,0951.3,+12.1,068,0086,1678497721,1.555 28,0005,0007,0951.3,+12.1,068,0089,1678498021,1.715 28,0006,0008,0951.3,+12.0,068,0097,1678498321,1.716 21,0008,0011,0950.8,+12.1,068,0078,1678498621,1.708 25,0006,0008,0951.1,+12.2,068,0087,1678498921,1.702 09,0006,0008,0951.1,+12.0,069,0093,1678499221,1.706 28,0007,0010,0951.2,+11.9,070,0092,1678499521,1.695 28,0005,0007,0950.8,+12.0,069,0073,1678499821,1.692 11,0006,0008,0950.7,+11.9,070,0102,1678500121,1.695 28,0006,0008,0950.7,+11.8,070,0103,1678500421,1.688 11,0006,0008,0950.5,+11.7,071,0101,1678500721,1.685 23,0006,0008,0950.3,+11.6,072,0096,1678501021,1.668 09,0006,0008,0950.3,+11.8,072,0097,1678501321,1.675 23,0010,0013,0950.3,+12.1,072,0101,1678501621,1.814 18,0008,0011,0950.8,+12.0,073,0081,1678501921,1.805 16,0008,0011,0950.1,+11.8,074,0102,1678502221,1.805 25,0005,0007,0950.1,+11.7,074,0101,1678502521,1.803 23,0009,0012,0950.4,+11.8,074,0097,1678502821,1.802 18,0007,0010,0950.2,+11.8,074,0094,1678503121,1.801 18,0009,0012,0950.1,+11.9,073,0087,1678503421,1.785 13,0005,0007,0950.3,+11.7,073,0099,1678503721,1.793 25,0007,0010,0950.1,+11.7,073,0104,1678504021,1.795 25,0006,0008,0949.8,+11.6,073,0090,1678504321,1.774 11,0006,0008,0949.6,+11.5,074,0098,1678504621,1.772 13,0009,0012,0949.3,+11.8,073,0092,1678504921,1.772 25,0005,0007,0949.3,+11.3,075,0090,1678505221,1.901 28,0007,0010,0949.4,+11.3,074,0092,1678505521,1.916 09,0008,0011,0949.3,+11.3,075,0094,1678505821,1.916 23,0006,0008,0949.0,+11.6,074,0091,1678506121,1.909 25,0008,0011,0949.2,+11.2,074,0096,1678506421,1.899 16,0005,0007,0949.4,+11.5,073,0088,1678506721,1.918 25,0009,0012,0949.3,+11.3,074,0087,1678507021,1.91 13,0005,0007,0949.3,+11.3,074,0085,1678507321,1.904 13,0007,0010,0948.9,+11.1,074,0084,1678507621,1.902 11,0005,0007,0949.2,+11.2,074,0081,1678507921,1.881 21,0006,0008,0948.5,+11.4,074,0092,1678508221,1.897 16,0006,0008,0948.5,+11.3,074,0091,1678508521,1.881 25,0006,0008,0948.9,+11.1,075,0081,1678508822,2.029 11,0004,0006,0948.6,+11.2,074,0082,1678509122,2.035 13,0006,0008,0949.1,+11.5,074,0103,1678509422,2.033 25,0006,0008,0948.8,+11.4,074,0075,1678509722,2.021 25,0007,0010,0948.9,+11.5,074,0067,1678510022,2.018 28,0008,0011,0948.9,+11.5,075,0104,1678510322,2.006 25,0006,0008,0948.8,+11.6,074,0093,1678510621,1.999 11,0006,0008,0948.7,+11.7,073,0079,1678510921,1.999 13,0007,0010,0948.7,+12.2,071,0099,1678511221,1.986 16,0006,0008,0948.6,+12.1,072,0098,1678511521,1.981 25,0006,0008,0949.0,+12.4,070,0092,1678511821,1.988 25,0009,0012,0949.2,+12.3,070,0086,1678512121,1.986 18,0006,0008,0948.9,+12.3,070,0098,1678512422,2.125 13,0009,0012,0948.9,+12.2,071,0098,1678512722,2.129 21,0012,0016,0948.7,+12.1,071,0083,1678513022,2.128 13,0008,0011,0948.7,+12.1,071,0092,1678513322,2.124 13,0009,0012,0948.9,+12.3,070,0088,1678513622,2.111 16,0010,0013,0948.8,+12.2,071,0090,1678513922,2.118 25,0009,0012,0949.0,+12.4,070,0097,1678514222,2.109 13,0005,0007,0949.0,+12.4,070,0088,1678514522,2.109 25,0008,0011,0949.0,+12.5,070,0087,1678514822,2.108 11,0007,0010,0949.1,+12.3,070,0087,1678515122,2.093 25,0010,0013,0948.8,+12.5,070,0086,1678515422,2.092 18,0007,0010,0948.7,+12.5,070,0073,1678515722,2.093 25,0006,0008,0948.6,+12.6,070,0081,1678516022,2.233 13,0010,0013,0948.6,+12.6,070,0086,1678516322,2.24 23,0006,0008,0948.9,+12.8,070,0092,1678516622,2.226 18,0008,0011,0948.9,+13.0,069,0095,1678516922,2.224 21,0009,0012,0948.8,+13.0,069,0102,1678517222,2.213 21,0007,0010,0948.6,+12.9,069,0083,1678517522,2.203 23,0013,0017,0948.8,+13.0,069,0107,1678517822,2.209 16,0007,0010,0948.6,+13.2,068,0086,1678518122,2.216 23,0008,0011,0948.8,+13.6,066,0078,1678518422,2.204 21,0006,0008,0948.7,+14.1,065,0075,1678518722,2.203 21,0006,0008,0949.0,+14.2,064,0090,1678519022,2.194 11,0009,0012,0948.7,+14.0,064,0084,1678519322,2.199 18,0009,0012,0949.3,+14.0,063,0082,1678519622,2.326 25,0008,0011,0949.3,+12.7,070,0115,1678519922,2.338 25,0008,0011,0949.8,+11.8,072,0115,1678520222,2.32 13,0006,0008,0949.3,+11.1,078,0095,1678520522,2.326 13,0007,0010,0949.4,+10.2,080,0088,1678520822,2.301 18,0005,0007,0949.4,+10.2,081,0102,1678521122,2.318 11,0003,0005,0948.9,+10.2,082,0091,1678521422,2.303 09,0004,0006,0948.9,+10.2,081,0099,1678521722,2.298 06,0005,0007,0949.0,+10.4,081,0108,1678522022,2.306 21,0003,0005,0949.3,+10.5,081,0099,1678522322,2.29 18,0003,0005,0948.8,+10.6,082,0099,1678522922,2.293 16,0002,0003,0948.8,+10.7,081,0101,1678523222,2.429 16,0003,0005,0948.8,+10.8,081,0102,1678523522,2.429 16,0004,0006,0948.8,+11.0,082,0097,1678523822,2.43 11,0003,0005,0948.8,+11.5,081,0083,1678524122,2.42 23,0003,0005,0948.5,+11.4,080,0102,1678524422,2.419 18,0004,0006,0948.6,+11.3,081,0100,1678524722,2.421 16,0003,0005,0948.4,+11.3,080,0090,1678525022,2.424 21,0002,0003,0948.4,+11.5,079,0099,1678525322,2.418 23,0005,0007,0948.6,+11.5,079,0089,1678525622,2.407 16,0003,0005,0948.5,+11.6,078,0084,1678525922,2.408 18,0003,0005,0948.5,+11.8,078,0088,1678526222,2.395 21,0003,0005,0948.6,+11.7,077,0103,1678526522,2.38 25,0003,0005,0948.6,+12.0,076,0103,1678526822,2.534 23,0002,0003,0948.8,+11.5,075,0076,1678527122,2.537 25,0002,0003,0948.4,+11.6,076,0093,1678527422,2.544 23,0002,0003,0948.5,+11.7,075,0110,1678527722,2.534 18,0002,0003,0948.4,+11.5,074,0104,1678528022,2.535 16,0002,0003,0948.4,+11.6,075,0106,1678528322,2.517 23,0002,0003,0948.4,+11.9,077,0090,1678528622,2.521 23,0002,0003,0948.3,+12.2,074,0076,1678528922,2.516 21,0001,0002,0948.1,+12.6,073,0105,1678529222,2.517 21,0001,0002,0948.3,+12.8,069,0082,1678529522,2.51 21,0001,0002,0948.1,+13.1,067,0082,1678529822,2.515 21,0001,0002,0948.2,+13.4,066,0104,1678530122,2.498 21,0001,0002,0948.2,+12.9,067,0082,1678530422,2.645 25,0001,0002,0948.0,+12.6,066,0095,1678530722,2.633 23,0001,0002,0948.0,+12.5,068,0091,1678531022,2.637 21,0001,0002,0947.8,+12.4,068,0100,1678531322,2.633 18,0001,0002,0948.1,+12.7,067,0091,1678531622,2.625 18,0002,0003,0947.9,+12.7,066,0094,1678531922,2.629 13,0001,0002,0947.6,+12.6,064,0086,1678532222,2.635 16,0001,0002,0947.5,+12.7,066,0085,1678532522,2.617 21,0001,0002,0947.6,+12.7,064,0081,1678532822,2.615 25,0001,0002,0947.7,+12.8,063,0098,1678533122,2.611 28,0001,0002,0947.8,+12.9,063,0076,1678533422,2.599 21,0001,0002,0948.0,+13.0,064,0098,1678533722,2.591 23,0001,0002,0947.8,+12.9,064,0072,1678534022,2.733 13,0002,0003,0947.5,+13.1,063,0072,1678534322,2.734 21,0002,0003,0947.6,+13.1,062,0092,1678534622,2.74 18,0002,0003,0947.7,+13.2,060,0102,1678534922,2.736 21,0003,0005,0947.7,+13.1,062,0084,1678535222,2.723 21,0003,0005,0947.4,+13.1,062,0100,1678535522,2.727 25,0003,0005,0947.8,+12.9,062,0101,1678535822,2.73 18,0004,0006,0947.5,+12.8,063,0102,1678536122,2.723 21,0003,0005,0947.4,+13.0,063,0097,1678536422,2.723 23,0004,0006,0947.5,+13.1,063,0088,1678536722,2.712 23,0003,0005,0947.7,+13.3,062,0082,1678537022,2.703 16,0003,0005,0947.6,+13.3,060,0094,1678537322,2.694 23,0004,0006,0947.3,+13.1,061,0095,1678537622,2.842 13,0004,0006,0947.7,+13.4,061,0087,1678537922,2.845 16,0003,0005,0947.7,+13.5,060,0096,1678538222,2.852 16,0004,0006,0947.6,+13.7,060,0104,1678538522,2.852 23,0002,0003,0947.6,+13.8,058,0082,1678538822,2.843 13,0003,0005,0947.6,+14.0,059,0080,1678539122,2.838 16,0003,0005,0947.8,+14.0,056,0087,1678539422,2.818 18,0003,0005,0947.6,+13.8,057,0098,1678539722,2.831 16,0003,0005,0947.5,+13.8,058,0091,1678540022,2.822 21,0003,0005,0947.8,+13.7,056,0081,1678540322,2.814 23,0002,0003,0947.6,+13.8,056,0118,1678540622,2.811 18,0002,0003,0947.9,+13.8,057,0102,1678540922,2.816 13,0005,0007,0947.9,+13.7,056,0083,1678541222,2.939 16,0004,0006,0947.8,+13.6,054,0076,1678541522,2.943 21,0003,0005,0947.5,+13.8,055,0078,1678541822,2.932 21,0003,0005,0947.4,+13.8,055,0086,1678542122,2.924 21,0004,0006,0947.5,+13.8,054,0078,1678542422,2.929 21,0003,0005,0947.6,+13.8,057,0092,1678542722,2.939 18,0004,0006,0947.5,+13.8,054,0081,1678543022,2.913 21,0008,0011,0947.8,+13.7,055,0094,1678543322,2.92 21,0005,0007,0947.4,+13.7,055,0095,1678543622,2.917 21,0004,0006,0947.7,+13.7,053,0091,1678543922,2.898 25,0004,0006,0947.7,+13.4,055,0085,1678544222,2.898 23,0004,0006,0947.3,+13.0,056,0108,1678544522,2.885 18,0004,0006,0947.6,+12.8,060,0102,1678544823,3.038 21,0005,0007,0947.6,+13.0,056,0116,1678545123,3.072 23,0004,0006,0947.4,+12.9,057,0098,1678545423,3.033 16,0003,0005,0947.3,+12.7,058,0090,1678545723,3.028 23,0003,0005,0947.8,+12.5,059,0112,1678546023,3.023 21,0003,0005,0947.6,+12.6,056,0089,1678546323,3.03 21,0003,0005,0947.7,+12.7,054,0105,1678546623,3.001 13,0002,0003,0947.9,+12.6,054,0076,1678546923,3.007 23,0004,0006,0947.9,+12.4,058,0075,1678547223,3.005 23,0003,0005,0948.1,+12.6,054,0080,1678547523,3.003 18,0003,0005,0947.9,+12.5,055,0099,1678547822,2.999 25,0002,0003,0948.1,+12.3,056,0088,1678548122,2.983 33,0003,0005,0947.8,+12.2,056,0094,1678548423,3.132 25,0004,0006,0948.0,+12.6,052,0097,1678548723,3.124 21,0003,0005,0948.2,+12.2,055,0082,1678549023,3.125 21,0003,0005,0948.2,+12.2,053,0083,1678549323,3.121 23,0003,0005,0948.4,+11.8,056,0079,1678549623,3.126 21,0004,0006,0948.7,+11.8,054,0099,1678549923,3.125 09,0003,0005,0948.7,+11.8,053,0089,1678550223,3.116 18,0003,0005,0948.7,+11.5,055,0100,1678550523,3.12 23,0006,0008,0948.9,+11.3,056,0082,1678550823,3.107 23,0003,0005,0949.2,+11.2,055,0101,1678551123,3.097 18,0004,0006,0948.8,+11.3,055,0102,1678551423,3.088 13,0003,0005,0949.1,+11.2,055,0100,1678551723,3.083 28,0004,0006,0949.0,+11.0,056,0092,1678552023,3.24 21,0004,0006,0949.2,+10.7,058,0077,1678552323,3.239 21,0003,0005,0949.5,+10.8,058,0072,1678552623,3.233 18,0003,0005,0949.3,+10.8,058,0085,1678552923,3.226 18,0003,0005,0949.4,+10.8,059,0100,1678553223,3.228 21,0003,0005,0949.6,+10.5,061,0081,1678553523,3.23 21,0003,0005,0949.3,+10.4,061,0079,1678553823,3.213 21,0004,0006,0949.8,+10.5,060,0070,1678554123,3.217 18,0004,0006,0949.6,+10.3,061,0088,1678554423,3.199 16,0003,0005,0949.9,+10.4,061,0088,1678554723,3.199 21,0004,0006,0950.2,+10.4,061,0093,1678555023,3.198 23,0003,0005,0950.2,+10.2,062,0092,1678555323,3.193 13,0003,0005,0950.2,+10.2,063,0081,1678555623,3.345 18,0003,0005,0950.7,+10.1,063,0098,1678555923,3.339 21,0004,0006,0950.5,+10.3,061,0089,1678556223,3.334 23,0003,0005,0950.6,+10.2,060,0087,1678556523,3.323 21,0003,0005,0950.5,+10.2,060,0094,1678556823,3.332 23,0004,0006,0950.7,+10.0,062,0086,1678557123,3.335 23,0004,0006,0951.0,+10.0,062,0078,1678557423,3.326 11,0005,0007,0951.0,+09.8,063,0081,1678557723,3.323 16,0003,0005,0950.8,+09.7,063,0103,1678558023,3.317 23,0004,0006,0951.4,+09.6,062,0093,1678558323,3.307 21,0003,0005,0951.3,+09.6,059,0078,1678558623,3.297 11,0004,0006,0951.2,+09.3,061,0083,1678558923,3.304 16,0003,0005,0951.3,+09.3,060,0104,1678559223,3.438 23,0003,0005,0951.2,+09.1,060,0105,1678559523,3.45 23,0002,0003,0951.5,+09.0,061,0105,1678559823,3.44 18,0002,0003,0951.6,+09.0,059,0094,1678560123,3.435 16,0004,0006,0951.6,+08.9,056,0114,1678560423,3.439 23,0005,0007,0951.6,+08.8,057,0085,1678560723,3.423 21,0002,0003,0951.8,+08.6,059,0075,1678561023,3.428 25,0002,0003,0951.7,+08.5,055,0076,1678561323,3.426 21,0002,0003,0951.7,+08.2,055,0075,1678561623,3.424 18,0003,0005,0951.8,+08.1,056,0089,1678561923,3.426 13,0002,0003,0952.0,+07.9,054,0085,1678562223,3.435 21,0002,0003,0951.9,+07.5,054,0088,1678562523,3.409 23,0002,0003,0952.0,+07.2,055,0096,1678562823,3.564 25,0001,0002,0952.4,+07.0,055,0099,1678563123,3.565 23,0002,0003,0952.1,+06.9,057,0100,1678563423,3.57 13,0003,0005,0952.3,+06.9,058,0088,1678563723,3.571 16,0002,0003,0952.3,+06.9,058,0083,1678564023,3.56 25,0003,0005,0952.6,+06.7,058,0082,1678564323,3.554 23,0002,0003,0952.7,+06.8,058,0086,1678564623,3.564 18,0002,0003,0952.7,+06.5,057,0095,1678564923,3.54 25,0001,0002,0952.6,+06.4,058,0097,1678565223,3.54 18,0002,0003,0952.6,+06.3,057,0089,1678565523,3.544 21,0002,0003,0952.6,+06.3,056,0081,1678565823,3.538 23,0001,0002,0952.9,+06.3,056,0087,1678566123,3.52 23,0002,0003,0953.1,+06.2,057,0089,1678566423,3.67 23,0001,0002,0953.3,+06.3,057,0102,1678566723,3.687 23,0001,0002,0953.5,+06.3,055,0090,1678567023,3.677 13,0001,0002,0953.3,+06.2,053,0084,1678567323,3.678 23,0001,0002,0953.7,+06.1,055,0099,1678567623,3.667 23,0001,0002,0953.6,+06.0,056,0080,1678567923,3.655 16,0002,0003,0953.4,+05.8,056,0092,1678568223,3.665 18,0002,0003,0953.7,+05.9,054,0076,1678568523,3.655 23,0002,0003,0953.8,+05.7,056,0094,1678568823,3.649 21,0003,0005,0953.6,+05.6,056,0103,1678569123,3.649 06,0002,0003,0953.7,+05.3,055,0086,1678569423,3.651 16,0004,0006,0953.8,+05.3,055,0081,1678569723,3.642 33,0001,0002,0953.7,+05.2,055,0077,1678570023,3.784 21,0005,0007,0954.2,+05.1,054,0088,1678570323,3.796 28,0003,0005,0954.0,+05.2,053,0079,1678570623,3.797 21,0001,0002,0954.3,+05.2,052,0104,1678570923,3.79 16,0002,0003,0954.1,+05.2,053,0086,1678571223,3.781 18,0001,0002,0954.6,+05.0,053,0090,1678571523,3.78 16,0002,0003,0954.5,+05.0,053,0084,1678571823,3.781 18,0001,0002,0954.4,+04.7,054,0090,1678572139,19.702 18,0002,0003,0954.7,+04.8,053,0081,1678572423,3.776 18,0002,0003,0954.4,+04.6,055,0106,1678572723,3.775 23,0005,0007,0954.5,+04.8,053,0086,1678573023,3.769 13,0002,0003,0954.5,+04.6,052,0096,1678573323,3.765 23,0003,0005,0954.5,+04.4,052,0107,1678573623,3.914 16,0004,0006,0954.9,+04.4,052,0073,1678573923,3.919 23,0003,0005,0954.9,+04.6,054,0098,1678574223,3.935 23,0003,0005,0954.8,+04.3,053,0089,1678574523,3.926 21,0005,0007,0954.8,+04.3,052,0102,1678574823,3.924 13,0003,0005,0955.4,+04.2,054,0098,1678575123,3.932 21,0002,0003,0954.9,+04.4,052,0100,1678575423,3.917 28,0002,0003,0954.9,+04.0,053,0101,1678575723,3.906 23,0005,0007,0955.2,+04.1,052,0079,1678576023,3.904 18,0004,0006,0955.3,+04.1,052,0084,1678576323,3.904 18,0002,0003,0955.4,+03.9,053,0091,1678576623,3.914 25,0002,0003,0955.6,+04.0,053,0079,1678576923,3.898 21,0004,0006,0955.6,+04.0,051,0072,1678577224,4.044 06,0002,0003,0955.4,+03.9,052,0091,1678577524,4.048 23,0003,0005,0955.8,+03.9,053,0096,1678577824,4.051 16,0003,0005,0955.8,+03.9,053,0078,1678578124,4.039 11,0004,0006,0956.1,+03.5,053,0090,1678578424,4.046 21,0010,0013,0955.9,+03.7,054,0095,1678578724,4.046 16,0004,0006,0956.0,+03.7,052,0095,1678579024,4.036 16,0007,0010,0955.8,+03.4,053,0105,1678579324,4.036 21,0002,0003,0956.1,+03.5,054,0085,1678579624,4.035 18,0007,0010,0955.7,+03.6,054,0069,1678579924,4.021 23,0003,0005,0956.0,+03.5,056,0078,1678580224,4.032 23,0005,0007,0956.1,+03.5,054,0093,1678580524,4.014 25,0005,0007,0955.7,+03.6,054,0083,1678580824,4.169 18,0005,0007,0955.6,+03.1,056,0085,1678581124,4.177 21,0007,0010,0955.7,+03.2,055,0097,1678581424,4.174 23,0004,0006,0955.9,+03.4,056,0114,1678581724,4.188 23,0003,0005,0956.2,+03.5,055,0082,1678582024,4.169 28,0005,0007,0956.3,+03.0,057,0093,1678582324,4.172 18,0004,0006,0956.9,+03.0,055,0083,1678582624,4.154 23,0004,0006,0956.5,+03.3,056,0094,1678582924,4.173 23,0008,0011,0956.4,+03.2,056,0103,1678583224,4.176 16,0004,0006,0956.6,+03.3,055,0089,1678583524,4.162 18,0011,0015,0956.5,+03.1,055,0103,1678583824,4.154 16,0013,0017,0956.5,+02.9,058,0073,1678584124,4.16 11,0006,0008,0956.5,+03.1,055,0095,1678584424,4.321 16,0008,0011,0956.6,+03.0,054,0088,1678584724,4.309 23,0004,0006,0956.4,+02.9,057,0092,1678585024,4.317 28,0007,0010,0956.0,+03.0,057,0082,1678585324,4.307 18,0006,0008,0956.1,+02.7,059,0075,1678585624,4.315 21,0005,0007,0956.2,+02.7,058,0099,1678585924,4.302 13,0008,0011,0955.9,+02.9,059,0098,1678586224,4.311 09,0008,0011,0955.8,+02.9,059,0079,1678586524,4.302 18,0010,0013,0956.0,+02.6,058,0088,1678586824,4.295 23,0005,0007,0955.8,+02.7,058,0085,1678587124,4.304 23,0007,0010,0956.0,+02.7,057,0092,1678587424,4.308 13,0004,0006,0955.9,+02.7,057,0093,1678587724,4.292 21,0009,0012,0956.0,+02.6,058,0097,1678588024,4.439 23,0007,0010,0955.6,+02.5,058,0093,1678588324,4.44 16,0006,0008,0956.1,+02.4,057,0091,1678588624,4.444 16,0005,0007,0956.0,+02.5,057,0081,1678588924,4.441 21,0011,0015,0956.6,+02.6,056,0093,1678589224,4.446 11,0006,0008,0956.5,+02.4,056,0091,1678589524,4.437 18,0009,0012,0956.8,+02.4,057,0083,1678589824,4.43 25,0005,0007,0956.7,+02.5,056,0090,1678590124,4.444 11,0010,0013,0956.7,+02.2,056,0104,1678590424,4.44 23,0011,0015,0957.3,+02.5,057,0101,1678590724,4.448 23,0006,0008,0957.6,+02.5,056,0094,1678591024,4.428 13,0007,0010,0957.7,+02.2,058,0093,1678591324,4.44 21,0008,0011,0957.8,+02.3,056,0099,1678591624,4.589 21,0012,0016,0958.1,+02.3,057,0088,1678591924,4.589 09,0005,0007,0957.7,+02.2,058,0102,1678592224,4.581 23,0006,0008,0958.1,+02.1,057,0075,1678592524,4.58 25,0007,0010,0957.8,+02.0,056,0078,1678592824,4.578 21,0007,0010,0957.6,+02.2,057,0087,1678593124,4.573 23,0008,0011,0958.0,+01.8,057,0094,1678593424,4.573 28,0005,0007,0957.6,+01.9,059,0087,1678593724,4.581 25,0004,0006,0957.9,+01.9,057,0096,1678594024,4.586 23,0005,0007,0958.2,+01.7,058,0084,1678594324,4.581 21,0005,0007,0958.6,+01.8,058,0086,1678594624,4.58 23,0008,0011,0958.8,+01.7,058,0084,1678594924,4.569 21,0008,0011,0959.0,+01.4,059,0101,1678595224,4.717 23,0005,0007,0958.9,+01.3,060,0106,1678595524,4.722 23,0006,0008,0959.1,+01.1,060,0109,1678595824,4.724 18,0007,0010,0959.5,+01.4,059,0080,1678596124,4.73 18,0007,0010,0959.3,+01.1,060,0095,1678596424,4.736 23,0009,0012,0959.5,+01.4,059,0100,1678596724,4.733 21,0005,0007,0959.4,+01.3,059,0099,1678597024,4.738 23,0009,0012,0959.8,+01.2,060,0098,1678597324,4.727 25,0004,0006,0959.6,+01.3,059,0084,1678597624,4.728 18,0006,0008,0959.7,+01.3,059,0084,1678597924,4.727 21,0007,0010,0959.9,+01.5,058,0087,1678598224,4.733 18,0005,0007,0960.2,+01.5,058,0128,1678598524,4.724 18,0005,0007,0960.5,+01.9,058,0089,1678598824,4.858 21,0008,0011,0960.4,+02.2,057,0097,1678599124,4.868 21,0008,0011,0960.2,+02.0,057,0074,1678599424,4.875 23,0006,0008,0960.4,+02.1,057,0085,1678599724,4.867 18,0005,0007,0960.7,+02.4,056,0099,1678600024,4.87 21,0005,0007,0960.7,+02.3,057,0081,1678600324,4.853 21,0005,0007,0960.7,+02.6,057,0090,1678600624,4.852 25,0009,0012,0960.8,+02.3,056,0103,1678600924,4.846 21,0006,0008,0960.7,+02.4,055,0065,1678601224,4.867 35,0008,0011,0961.2,+02.5,056,0077,1678601524,4.863 28,0007,0010,0961.1,+02.4,056,0080,1678601824,4.863 25,0007,0010,0960.9,+02.4,055,0085,1678602124,4.862 21,0006,0008,0961.2,+02.6,055,0093,1678602425,5.005 28,0004,0006,0961.3,+03.0,054,0067,1678602725,5.006 18,0007,0010,0961.6,+03.1,053,0091,1678603025,5.004 25,0005,0007,0961.8,+03.0,054,0074,1678603325,5.016 23,0007,0010,0961.9,+03.4,054,0088,1678603625,5.008 16,0005,0007,0962.1,+03.3,053,0087,1678603925,5.011 21,0005,0007,0961.9,+03.3,054,0100,1678604225,5.009 25,0006,0008,0961.8,+03.5,053,0078,1678604525,5.002 23,0009,0012,0961.6,+03.6,052,0087,1678604824,4.999 30,0006,0008,0961.9,+03.3,053,0097,1678605124,4.983 06,0005,0007,0962.1,+03.7,052,0082,1678605424,4.985 16,0010,0013,0962.1,+03.8,051,0089,1678605724,4.985 18,0009,0012,0962.1,+03.8,052,0084,1678606025,5.136 21,0005,0007,0961.9,+03.7,052,0089,1678606325,5.155 11,0004,0006,0962.2,+03.9,050,0101,1678606625,5.135 23,0005,0007,0962.1,+04.2,049,0093,1678606925,5.138 28,0004,0006,0962.1,+04.5,050,0092,1678607225,5.14 13,0004,0006,0962.5,+04.3,048,0088,1678607525,5.135 04,0004,0006,0962.2,+04.4,048,0089,1678607825,5.133 13,0004,0006,0962.4,+04.5,048,0090,1678608125,5.136 25,0005,0007,0962.5,+04.6,049,0082,1678608425,5.126 18,0005,0007,0962.5,+05.0,047,0088,1678608725,5.126 21,0005,0007,0962.9,+04.9,048,0076,1678609025,5.119 16,0004,0006,0962.9,+05.3,047,0083,1678609325,5.133 21,0007,0010,0963.2,+05.3,045,0073,1678609625,5.266 18,0005,0007,0963.2,+05.1,046,0095,1678609925,5.279 16,0004,0006,0963.1,+05.4,048,0098,1678610225,5.262 13,0007,0010,0963.2,+05.5,046,0086,1678610525,5.269 13,0005,0007,0963.1,+05.6,045,0083,1678610825,5.294 23,0005,0007,0963.4,+06.0,045,0082,1678611125,5.259 16,0006,0008,0963.5,+06.0,046,0078,1678611425,5.268 23,0005,0007,0963.7,+05.8,046,0085,1678611725,5.259 21,0004,0006,0963.3,+05.4,046,0091,1678612025,5.257 23,0005,0007,0963.5,+05.8,046,0068,1678612325,5.256 16,0005,0007,0963.4,+06.2,045,0090,1678612625,5.253 18,0004,0006,0963.4,+06.2,045,0103,1678612925,5.246 18,0009,0012,0963.5,+06.3,045,0092,1678613225,5.388 33,0004,0006,0963.7,+06.8,045,0098,1678613525,5.403 21,0006,0008,0963.8,+06.6,043,0093,1678613825,5.397 28,0004,0006,0964.0,+06.5,043,0082,1678614125,5.389 13,0005,0007,0963.6,+06.0,043,0090,1678614425,5.394 30,0006,0008,0964.0,+05.8,045,0090,1678614725,5.387 21,0005,0007,0964.1,+06.2,043,0082,1678615025,5.386 23,0005,0007,0964.2,+06.7,045,0091,1678615325,5.382 25,0004,0006,0964.4,+06.7,046,0101,1678615625,5.366 18,0005,0007,0964.3,+06.4,043,0091,1678615925,5.38 25,0004,0006,0964.1,+06.5,044,0068,1678616225,5.384 13,0004,0006,0964.3,+07.0,042,0093,1678616525,5.387 30,0008,0011,0964.4,+06.4,044,0101,1678616825,5.524 13,0005,0007,0964.3,+06.6,044,0076,1678617125,5.51 23,0007,0010,0964.5,+06.4,045,0071,1678617425,5.514 18,0005,0007,0964.3,+06.4,045,0089,1678617725,5.515 28,0005,0007,0964.4,+06.5,046,0091,1678618025,5.511 18,0004,0006,0964.6,+06.8,044,0076,1678618325,5.516 16,0005,0007,0964.5,+06.9,044,0076,1678618625,5.508 16,0004,0006,0964.5,+07.0,044,0084,1678618925,5.498 21,0004,0006,0964.3,+07.1,042,0086,1678619225,5.504 18,0005,0007,0964.3,+07.4,042,0090,1678619525,5.488 11,0004,0006,0964.5,+07.2,044,0087,1678619825,5.497 13,0005,0007,0964.6,+06.9,044,0099,1678620125,5.479 18,0005,0007,0964.5,+07.1,045,0093,1678620425,5.633 25,0005,0007,0964.7,+06.8,045,0103,1678620725,5.635 23,0004,0006,0964.4,+06.7,045,0087,1678621025,5.615 16,0004,0006,0964.3,+07.1,044,0074,1678621325,5.626 13,0008,0011,0964.3,+07.4,043,0088,1678621625,5.617 25,0005,0007,0964.7,+07.2,042,0075,1678621925,5.625 13,0005,0007,0964.2,+07.4,043,0126,1678622225,5.619 25,0005,0007,0964.5,+07.0,042,0088,1678622525,5.614 16,0003,0005,0964.6,+07.6,042,0093,1678622825,5.603 13,0005,0007,0964.4,+07.4,043,0089,1678623125,5.6 30,0004,0006,0964.8,+07.8,042,0103,1678623425,5.597 13,0004,0006,0964.5,+07.6,040,0079,1678623725,5.604 16,0004,0006,0964.6,+07.6,039,0104,1678624025,5.744 18,0005,0007,0964.7,+08.0,040,0103,1678624325,5.745 23,0005,0007,0964.9,+07.8,041,0087,1678624625,5.746 30,0005,0007,0965.0,+07.4,044,0076,1678624925,5.74 13,0006,0008,0964.8,+07.3,043,0079,1678625225,5.733 25,0005,0007,0964.8,+07.2,043,0098,1678625525,5.738 28,0004,0006,0964.8,+06.9,044,0086,1678625825,5.727 23,0006,0008,0964.9,+06.6,043,0101,1678626125,5.729 18,0006,0008,0965.0,+06.3,045,0066,1678626425,5.722 23,0004,0006,0965.2,+06.4,044,0093,1678626725,5.723 25,0004,0006,0965.1,+06.3,047,0102,1678627025,5.717 28,0005,0007,0965.1,+06.4,044,0106,1678627325,5.706 23,0004,0006,0965.3,+06.4,044,0100,1678627625,5.861 25,0004,0006,0965.3,+06.4,045,0088,1678627925,5.865 25,0006,0008,0965.2,+06.4,047,0060,1678628225,5.862 25,0005,0007,0965.4,+06.3,045,0085,1678628525,5.842 25,0008,0011,0965.5,+06.2,044,0091,1678628825,5.848 18,0007,0010,0965.5,+06.4,045,0103,1678629125,5.847 18,0005,0007,0965.3,+06.5,046,0098,1678629425,5.86 25,0005,0007,0965.8,+06.6,043,0081,1678629725,5.848 25,0005,0007,0965.6,+06.7,044,0085,1678630025,5.831 25,0004,0006,0965.9,+06.7,046,0080,1678630325,5.841 18,0004,0006,0965.8,+06.6,044,0087,1678630625,5.837 21,0004,0006,0965.7,+06.9,044,0093,1678630925,5.831 18,0004,0006,0965.8,+06.8,044,0088,1678631225,5.972 25,0004,0006,0965.8,+06.8,044,0098,1678631525,5.983 25,0004,0006,0965.6,+06.6,043,0086,1678631825,5.966 23,0004,0006,0965.7,+06.5,043,0077,1678632125,5.971 18,0004,0006,0965.9,+06.5,045,0062,1678632425,5.975 18,0005,0007,0965.8,+06.5,045,0086,1678632725,5.977 21,0005,0007,0965.8,+06.5,044,0095,1678633025,5.97 18,0007,0010,0965.6,+06.2,044,0094,1678633325,5.97 25,0006,0008,0966.0,+06.5,045,0105,1678633625,5.964 28,0008,0011,0966.1,+06.5,045,0106,1678633925,5.952 18,0008,0011,0966.0,+06.4,046,0105,1678634225,5.957 18,0006,0008,0966.1,+06.3,045,0099,1678634525,5.94 23,0006,0008,0966.3,+06.3,045,0076,1678634826,6.089 23,0006,0008,0966.4,+06.2,046,0083,1678635126,6.099 23,0007,0010,0966.3,+06.2,046,0079,1678635426,6.084 25,0007,0010,0966.3,+06.1,045,0083,1678635726,6.1 23,0006,0008,0966.4,+06.2,045,0075,1678636026,6.089 23,0008,0011,0966.5,+06.3,045,0107,1678636326,6.092 21,0006,0008,0966.8,+06.1,045,0094,1678636626,6.075 23,0007,0010,0966.9,+06.0,046,0100,1678636926,6.08 21,0006,0008,0967.0,+06.1,045,0084,1678637226,6.09 18,0004,0006,0966.6,+06.0,045,0111,1678637526,6.082 18,0005,0007,0966.9,+06.1,044,0088,1678637826,6.084 23,0005,0007,0967.0,+06.0,048,0075,1678638126,6.079 21,0007,0010,0967.1,+06.0,046,0064,1678638426,6.222 21,0006,0008,0967.4,+06.0,047,0092,1678638726,6.216 21,0008,0011,0967.5,+06.0,047,0103,1678639026,6.217 23,0005,0007,0967.5,+06.0,047,0079,1678639326,6.22 23,0008,0011,0967.6,+05.8,047,0096,1678639626,6.214 18,0006,0008,0967.5,+05.9,047,0085,1678639926,6.204 18,0006,0008,0967.5,+05.6,046,0089,1678640226,6.209 23,0005,0007,0967.8,+05.9,050,0089,1678640526,6.216 18,0007,0010,0968.0,+05.9,048,0093,1678640826,6.209 18,0006,0008,0967.9,+05.8,049,0085,1678641126,6.215 21,0007,0010,0967.9,+05.8,048,0101,1678641426,6.196 23,0006,0008,0968.0,+05.7,047,0093,1678641726,6.187 25,0006,0008,0968.4,+05.7,049,0081,1678642026,6.343 21,0007,0010,0968.5,+05.7,049,0097,1678642326,6.355 23,0007,0010,0968.6,+05.7,048,0093,1678642626,6.358 23,0008,0011,0968.5,+05.7,047,0083,1678642926,6.355 23,0007,0010,0968.6,+05.6,048,0083,1678643226,6.336 21,0008,0011,0968.6,+05.6,049,0080,1678643526,6.338 18,0008,0011,0968.9,+05.7,049,0079,1678643826,6.324 18,0007,0010,0968.7,+05.7,050,0098,1678644126,6.332 21,0008,0011,0969.0,+05.6,049,0086,1678644426,6.344 23,0007,0010,0969.0,+05.4,050,0092,1678644726,6.332 25,0006,0008,0968.9,+05.6,051,0076,1678645026,6.328 23,0008,0011,0969.0,+05.5,050,0081,1678645326,6.321 18,0008,0011,0969.2,+05.6,050,0104,1678645626,6.469 25,0013,0017,0969.0,+05.6,052,0080,1678645926,6.467 18,0012,0016,0969.2,+05.4,050,0109,1678646226,6.464 18,0009,0012,0969.4,+05.5,050,0105,1678646526,6.475 23,0009,0012,0969.5,+05.6,051,0104,1678646826,6.46 21,0007,0010,0969.6,+05.6,050,0079,1678647126,6.462 21,0006,0008,0969.5,+05.6,048,0082,1678647426,6.465 23,0008,0011,0969.7,+05.5,050,0084,1678647726,6.461 23,0006,0008,0969.6,+05.4,048,0086,1678648026,6.457 23,0008,0011,0969.7,+05.4,048,0070,1678648326,6.455 21,0005,0007,0969.8,+05.4,048,0097,1678648626,6.445 21,0006,0008,0969.9,+05.3,048,0095,1678648926,6.435 21,0008,0011,0970.0,+05.1,048,0094,1678649226,6.595 18,0007,0010,0969.9,+05.2,049,0105,1678649526,6.586 23,0005,0007,0970.0,+04.6,053,0093,1678649826,6.595 21,0006,0008,0970.1,+04.6,054,0082,1678650126,6.593 21,0008,0011,0970.1,+04.5,055,0097,1678650426,6.58 18,0006,0008,0970.1,+04.6,054,0085,1678650726,6.585 21,0012,0016,0970.2,+04.3,055,0088,1678651026,6.58 21,0011,0015,0970.3,+04.2,056,0093,1678651326,6.572 25,0009,0012,0970.1,+03.7,056,0084,1678651626,6.577 21,0011,0015,0970.4,+03.7,058,0085,1678651926,6.572 21,0013,0017,0970.2,+03.6,059,0081,1678652226,6.569 23,0016,0022,0970.3,+03.4,059,0091,1678652526,6.574 23,0015,0021,0970.4,+03.3,060,0088,1678652826,6.718 21,0015,0021,0970.3,+03.3,060,0112,1678653126,6.719 21,0012,0016,0970.4,+03.1,060,0089,1678653426,6.721 23,0012,0016,0970.6,+03.1,060,0083,1678653726,6.718 21,0010,0013,0970.5,+02.9,061,0088,1678654026,6.72 23,0011,0015,0970.5,+02.8,061,0099,1678654326,6.712 21,0010,0013,0970.7,+02.7,061,0095,1678654626,6.709 23,0011,0015,0970.4,+02.6,062,0083,1678654926,6.708 25,0011,0015,0970.6,+02.5,062,0099,1678655226,6.712 23,0015,0021,0970.9,+02.4,063,0096,1678655526,6.693 25,0012,0016,0970.8,+02.5,063,0074,1678655826,6.698 25,0014,0018,0971.0,+02.4,063,0084,1678656126,6.703 21,0013,0017,0970.8,+02.3,063,0091,1678656426,6.854 23,0013,0017,0970.7,+02.2,064,0101,1678656726,6.855 23,0012,0016,0970.8,+02.0,065,0099,1678657026,6.846 21,0015,0021,0970.9,+02.0,064,0093,1678657326,6.867 21,0010,0013,0970.9,+01.8,065,0081,1678657626,6.868 23,0010,0013,0970.6,+01.9,064,0103,1678657926,6.852 21,0012,0016,0970.7,+01.8,064,0092,1678658226,6.851 13,0010,0013,0970.8,+01.8,064,0086,1678658526,6.85 21,0013,0017,0971.0,+01.7,065,0079,1678658826,6.845 21,0011,0015,0970.9,+01.7,065,0093,1678659126,6.852 21,0010,0013,0971.1,+01.7,065,0094,1678659426,6.848 21,0012,0016,0971.2,+01.8,066,0078,1678659726,6.84 25,0012,0016,0970.9,+01.6,066,0081,1678660026,6.983 23,0011,0015,0971.1,+01.6,066,0093,1678660326,6.998 21,0011,0015,0971.1,+01.6,067,0079,1678660626,6.996 21,0011,0015,0971.1,+01.5,066,0075,1678660927,7.01 21,0011,0015,0971.1,+01.5,067,0107,1678661226,6.999 23,0009,0012,0971.0,+01.4,067,0081,1678661527,7.005 18,0010,0013,0971.3,+01.3,067,0096,1678661827,7.008 21,0009,0012,0971.3,+01.1,067,0103,1678662127,7.002 21,0009,0012,0971.3,+01.2,067,0093,1678662426,6.988 23,0012,0016,0971.2,+01.3,068,0095,1678662726,6.994 21,0009,0012,0971.3,+01.1,068,0080,1678663026,6.984 18,0009,0012,0971.2,+01.1,068,0083,1678663326,6.98 21,0007,0010,0971.5,+01.1,068,0097,1678663627,7.135 18,0012,0016,0971.4,+01.1,068,0101,1678663927,7.151 18,0008,0011,0971.3,+01.2,068,0088,1678664227,7.139 21,0012,0016,0971.5,+01.1,068,0092,1678664527,7.151 21,0008,0011,0971.7,+01.3,067,0077,1678664827,7.134 18,0008,0011,0971.6,+01.2,068,0077,1678665127,7.154 23,0008,0011,0971.5,+01.2,067,0089,1678665427,7.147 23,0009,0012,0971.7,+01.2,067,0089,1678665727,7.146 23,0007,0010,0971.3,+01.2,067,0095,1678666027,7.144 21,0008,0011,0971.5,+01.1,067,0088,1678666327,7.138 21,0006,0008,0971.4,+01.1,067,0079,1678666627,7.137 23,0006,0008,0971.7,+01.1,067,0080,1678666927,7.14 23,0007,0010,0971.5,+01.1,067,0088,1678667227,7.282 21,0007,0010,0971.5,+01.1,067,0087,1678667527,7.29 21,0008,0011,0971.4,+01.1,066,0104,1678667827,7.285 21,0008,0011,0971.4,+01.1,066,0104,1678668127,7.289 21,0008,0011,0971.2,+01.0,066,0094,1678668427,7.291 18,0008,0011,0971.6,+01.0,066,0082,1678668727,7.285 21,0008,0011,0971.6,+00.9,066,0070,1678669027,7.284 21,0007,0010,0971.6,+00.9,066,0080,1678669327,7.294 23,0007,0010,0971.6,+00.8,065,0063,1678669627,7.285 16,0008,0011,0971.3,+00.9,065,0093,1678669927,7.293 21,0008,0011,0971.5,+00.8,066,0069,1678670227,7.28 18,0011,0015,0971.3,+00.7,066,0090,1678670527,7.289 18,0008,0011,0971.6,+00.8,066,0075,1678670827,7.436 23,0007,0010,0971.3,+00.7,066,0079,1678671127,7.43 23,0008,0011,0971.6,+00.9,065,0077,1678671427,7.431 21,0006,0008,0971.6,+00.9,065,0084,1678671727,7.438 21,0007,0010,0971.7,+00.8,065,0094,1678672027,7.437 21,0007,0010,0971.8,+00.8,065,0087,1678672327,7.435 21,0008,0011,0971.8,+00.7,065,0096,1678672627,7.446 21,0007,0010,0972.0,+00.8,064,0087,1678672927,7.44 18,0006,0008,0972.3,+00.8,065,0082,1678673227,7.437 21,0008,0011,0972.0,+00.6,065,0088,1678673527,7.441 21,0008,0011,0971.9,+00.5,066,0095,1678673827,7.436 18,0009,0012,0972.1,+00.3,066,0090,1678674127,7.428 21,0007,0010,0972.4,+00.2,066,0089,1678674427,7.575 18,0009,0012,0972.2,+00.4,066,0091,1678674727,7.588 18,0007,0010,0972.4,+00.3,066,0087,1678675027,7.591 18,0007,0010,0972.4,+00.3,067,0091,1678675327,7.586 21,0007,0010,0972.6,+00.3,067,0073,1678675627,7.579 18,0010,0013,0972.3,+00.5,067,0083,1678675927,7.589 21,0007,0010,0972.4,+00.6,067,0098,1678676227,7.581 18,0009,0012,0972.6,+00.5,068,0078,1678676527,7.587 21,0008,0011,0972.7,+00.7,068,0094,1678676827,7.567 23,0009,0012,0972.8,+00.8,067,0090,1678677127,7.573 21,0009,0012,0972.6,+00.9,067,0106,1678677427,7.582 23,0009,0012,0972.9,+00.8,067,0095,1678677727,7.571 23,0011,0015,0972.6,+00.8,067,0088,1678678027,7.718 21,0010,0013,0973.0,+00.8,067,0084,1678678327,7.72 23,0010,0013,0973.1,+00.9,067,0091,1678678627,7.72 23,0010,0013,0973.1,+00.8,067,0089,1678678927,7.727 21,0009,0012,0972.8,+00.6,068,0084,1678679227,7.725 21,0009,0012,0972.7,+00.6,068,0083,1678679527,7.73 21,0009,0012,0973.0,+00.6,068,0092,1678679827,7.726 21,0009,0012,0973.1,+00.5,069,0096,1678680127,7.731 23,0008,0011,0973.2,+00.5,068,0089,1678680427,7.73 21,0012,0016,0973.1,+00.5,068,0096,1678680727,7.735 23,0009,0012,0973.1,+00.6,069,0095,1678681027,7.727 23,0009,0012,0973.1,+00.6,068,0091,1678681327,7.72 23,0009,0012,0973.3,+00.5,068,0089,1678681627,7.881 23,0008,0011,0973.5,+00.4,067,0096,1678681927,7.884 21,0009,0012,0973.8,+00.3,069,0090,1678682227,7.899 25,0010,0013,0973.6,+00.3,068,0087,1678682527,7.899 23,0011,0015,0973.7,+00.4,069,0082,1678682827,7.887 21,0010,0013,0973.8,+00.5,067,0076,1678683127,7.89 21,0008,0011,0973.7,+00.7,067,0084,1678683427,7.883 21,0008,0011,0974.1,+01.0,066,0072,1678683727,7.877 23,0009,0012,0974.2,+01.1,065,0090,1678684027,7.862 21,0009,0012,0974.0,+01.2,065,0074,1678684327,7.875 21,0007,0010,0974.0,+01.3,063,0099,1678684627,7.874 21,0009,0012,0974.1,+01.5,063,0081,1678684927,7.878 21,0008,0011,0974.2,+01.7,063,0091,1678685228,8.025 21,0008,0011,0974.1,+01.7,063,0099,1678685528,8.019 21,0007,0010,0974.0,+02.1,062,0094,1678685828,8.021 23,0008,0011,0974.4,+02.2,062,0093,1678686128,8.03 23,0008,0011,0974.3,+02.4,061,0095,1678686428,8.036 23,0008,0011,0974.6,+02.6,060,0094,1678686728,8.03 21,0008,0011,0974.5,+02.8,058,0082,1678687028,8.019 18,0008,0011,0974.6,+03.0,058,0085,1678687328,8.023 21,0009,0012,0974.8,+03.2,058,0097,1678687628,8.011 21,0008,0011,0974.5,+03.3,055,0085,1678687928,8.021 21,0009,0012,0974.7,+03.5,057,0080,1678688228,8.016 21,0008,0011,0974.6,+03.8,057,0065,1678688528,8.021 23,0007,0010,0974.7,+03.7,054,0121,1678688828,8.18 23,0009,0012,0975.0,+04.0,054,0088,1678689128,8.173 21,0008,0011,0975.1,+04.2,054,0084,1678689428,8.174 18,0009,0012,0975.1,+04.0,053,0092,1678689728,8.171 21,0009,0012,0975.0,+04.3,054,0085,1678690028,8.165 23,0007,0010,0975.3,+04.5,052,0081,1678690328,8.157 21,0008,0011,0975.0,+04.2,052,0087,1678690628,8.158 21,0007,0010,0975.3,+04.5,053,0091,1678690928,8.16 21,0008,0011,0975.3,+04.5,052,0086,1678691228,8.153 23,0007,0010,0975.0,+04.4,050,0091,1678691528,8.143 23,0008,0011,0974.8,+04.7,050,0085,1678691828,8.174 21,0006,0008,0974.9,+04.9,050,0096,1678692128,8.144 23,0010,0013,0974.8,+05.1,050,0087,1678692428,8.287 23,0009,0012,0974.9,+05.1,049,0113,1678692728,8.288 18,0007,0010,0974.7,+05.3,049,0098,1678693028,8.285 21,0007,0010,0974.8,+05.3,050,0085,1678693328,8.284 21,0009,0012,0974.8,+05.3,050,0088,1678693628,8.283 25,0012,0016,0974.6,+05.4,051,0095,1678693928,8.278 25,0015,0021,0974.9,+05.5,053,0077,1678694228,8.267 18,0008,0011,0974.7,+05.4,046,0088,1678694528,8.269 25,0012,0016,0974.7,+05.4,050,0076,1678694828,8.262 18,0009,0012,0975.0,+05.8,049,0093,1678695128,8.274 21,0006,0008,0974.9,+05.6,046,0099,1678695428,8.263 13,0008,0011,0975.2,+05.9,050,0090,1678695728,8.255 09,0008,0011,0975.1,+06.0,044,0092,1678696028,8.401 16,0006,0008,0974.8,+05.7,041,0086,1678696328,8.407 18,0005,0007,0975.0,+05.9,041,0078,1678696628,8.417 18,0006,0008,0974.9,+06.1,042,0083,1678696928,8.413 23,0004,0006,0975.0,+05.8,039,0103,1678697228,8.41 25,0004,0006,0975.1,+06.0,042,0093,1678697528,8.403 16,0004,0006,0974.9,+06.0,040,0093,1678697828,8.398 23,0005,0007,0974.9,+06.1,036,0080,1678698128,8.388 25,0004,0006,0975.0,+06.1,040,0105,1678698428,8.405 21,0005,0007,0975.0,+06.2,039,0091,1678698728,8.401 18,0004,0006,0975.0,+06.4,039,0082,1678699028,8.404 16,0006,0008,0975.1,+06.4,037,0086,1678699328,8.374 18,0004,0006,0974.9,+06.6,037,0083,1678699628,8.538 23,0004,0006,0974.8,+06.4,036,0071,1678699928,8.533 21,0005,0007,0974.9,+06.6,035,0090,1678700228,8.535 16,0006,0008,0975.1,+06.7,039,0088,1678700528,8.524 25,0005,0007,0975.0,+06.3,038,0096,1678700828,8.529 16,0006,0008,0974.9,+06.5,039,0101,1678701128,8.522 18,0006,0008,0974.9,+06.4,034,0078,1678701428,8.525 23,0004,0006,0974.9,+06.8,037,0073,1678701728,8.521 18,0006,0008,0974.9,+06.6,037,0093,1678702028,8.525 16,0005,0007,0974.8,+06.8,038,0087,1678702328,8.523 11,0005,0007,0974.9,+06.8,038,0086,1678702628,8.507 28,0005,0007,0974.6,+06.7,034,0078,1678702928,8.509 25,0005,0007,0974.7,+06.7,037,0095,1678703228,8.65 28,0004,0006,0974.9,+06.9,035,0103,1678703528,8.659 25,0005,0007,0974.7,+07.0,034,0085,1678703828,8.662 23,0005,0007,0974.6,+06.7,036,0093,1678704128,8.66 25,0005,0007,0974.7,+06.8,035,0095,1678704428,8.65 21,0005,0007,0974.6,+06.9,033,0101,1678704728,8.641 18,0004,0006,0974.7,+06.9,037,0102,1678705028,8.641 16,0004,0006,0974.5,+06.8,034,0095,1678705328,8.656 25,0005,0007,0974.4,+06.6,035,0072,1678705628,8.639 21,0005,0007,0974.5,+06.8,035,0093,1678705928,8.625 18,0005,0007,0974.5,+07.1,036,0088,1678706228,8.634 28,0004,0006,0974.3,+07.0,035,0088,1678706528,8.64 18,0004,0006,0974.1,+06.8,033,0087,1678706828,8.791 25,0005,0007,0974.2,+06.9,036,0083,1678707128,8.796 18,0006,0008,0973.7,+07.1,033,0095,1678707428,8.764 25,0003,0005,0973.7,+07.1,036,0118,1678707728,8.768 25,0005,0007,0974.0,+06.9,035,0080,1678708028,8.761 25,0005,0007,0973.9,+07.3,033,0074,1678708328,8.765 18,0005,0007,0973.8,+07.0,034,0084,1678708628,8.766 23,0005,0007,0973.8,+07.0,035,0090,1678708928,8.769 18,0004,0006,0973.6,+07.1,034,0086,1678709228,8.76 16,0005,0007,0973.7,+07.1,035,0086,1678709528,8.77 18,0005,0007,0973.6,+07.0,036,0101,1678709828,8.758 25,0005,0007,0973.8,+07.2,035,0099,1678710128,8.745 25,0005,0007,0973.6,+07.5,034,0076,1678710428,8.902 18,0007,0010,0973.6,+07.0,037,0083,1678710728,8.909 18,0004,0006,0973.7,+07.1,038,0085,1678711028,8.895 21,0006,0008,0973.7,+07.0,036,0091,1678711328,8.895 13,0005,0007,0973.5,+06.9,038,0086,1678711628,8.884 25,0006,0008,0973.4,+06.9,035,0084,1678711928,8.889 21,0005,0007,0973.4,+07.0,036,0088,1678712228,8.882 23,0006,0008,0973.6,+07.5,033,0073,1678712528,8.88 21,0004,0006,0973.5,+07.0,038,0098,1678712828,8.881 18,0005,0007,0973.4,+07.0,037,0077,1678713128,8.878 21,0005,0007,0973.4,+07.2,035,0089,1678713428,8.877 23,0008,0011,0973.2,+07.6,033,0079,1678713728,8.875 23,0006,0008,0973.5,+07.2,037,0084,1678714029,9.019 23,0004,0006,0973.3,+06.9,039,0101,1678714329,9.023 28,0005,0007,0973.4,+07.2,036,0092,1678714629,9.013 25,0006,0008,0973.3,+06.9,037,0111,1678714929,9.019 16,0005,0007,0973.5,+07.0,038,0096,1678715229,9.017 23,0004,0006,0973.2,+07.1,037,0100,1678715529,9.012 25,0005,0007,0973.3,+07.1,036,0098,1678715829,9.007 23,0005,0007,0973.4,+06.9,037,0087,1678716129,9.001 25,0005,0007,0973.3,+07.1,035,0100,1678716429,9.009 21,0004,0006,0973.4,+07.0,035,0083,1678716728,8.996 21,0004,0006,0973.0,+07.1,035,0080,1678717028,8.996 21,0004,0006,0973.1,+06.8,036,0080,1678717328,8.985 25,0004,0006,0973.2,+07.4,034,0092,1678717629,9.15 23,0005,0007,0973.2,+06.8,037,0079,1678717929,9.146 23,0005,0007,0973.1,+07.0,035,0090,1678718229,9.141 21,0004,0006,0973.1,+06.7,037,0082,1678718529,9.136 21,0004,0006,0973.0,+07.0,035,0090,1678718829,9.125 21,0005,0007,0973.3,+07.2,033,0094,1678719129,9.125 23,0006,0008,0973.1,+07.3,033,0087,1678719429,9.124 23,0004,0006,0973.1,+06.8,036,0095,1678719729,9.117 23,0005,0007,0973.2,+07.0,034,0075,1678720029,9.122 21,0005,0007,0973.1,+07.0,035,0101,1678720329,9.122 23,0004,0006,0973.1,+07.2,034,0080,1678720629,9.114 21,0004,0006,0973.2,+06.6,038,0093,1678720929,9.116 21,0005,0007,0972.8,+06.4,039,0086,1678721229,9.262 16,0005,0007,0973.4,+06.6,038,0107,1678721529,9.252 23,0005,0007,0973.3,+06.9,038,0066,1678721829,9.247 25,0006,0008,0973.3,+06.8,039,0082,1678722129,9.25 23,0004,0006,0973.4,+06.2,043,0091,1678722429,9.242 21,0004,0006,0973.4,+06.2,043,0114,1678722729,9.245 18,0004,0006,0973.5,+05.8,045,0085,1678723029,9.244 23,0005,0007,0973.6,+05.9,044,0072,1678723329,9.237 23,0004,0006,0973.4,+05.5,047,0095,1678723629,9.231 21,0004,0006,0973.3,+05.2,048,0088,1678723929,9.223 21,0004,0006,0973.4,+05.2,049,0083,1678724229,9.22 21,0004,0006,0973.1,+04.8,049,0084,1678724529,9.218 23,0002,0003,0973.5,+04.8,049,0104,1678724829,9.376 23,0005,0007,0973.5,+04.8,049,0106,1678725129,9.375 23,0002,0003,0973.3,+04.5,051,0095,1678725429,9.368 21,0004,0006,0973.2,+04.7,049,0083,1678725729,9.362 23,0004,0006,0973.3,+04.5,050,0090,1678726029,9.368 23,0004,0006,0973.4,+04.6,048,0093,1678726329,9.366 21,0003,0005,0973.3,+04.2,050,0074,1678726629,9.373 23,0004,0006,0973.5,+04.1,050,0096,1678726929,9.365 21,0003,0005,0973.4,+04.2,049,0084,1678727229,9.361 18,0003,0005,0973.5,+04.1,050,0080,1678727529,9.356 21,0003,0005,0973.3,+03.9,049,0090,1678727829,9.352 21,0003,0005,0973.6,+04.1,047,0077,1678728129,9.349 21,0004,0006,0973.6,+03.8,049,0084,1678728429,9.49 23,0007,0010,0973.5,+03.8,048,0094,1678728729,9.493 21,0003,0005,0973.2,+03.6,048,0084,1678729029,9.487 21,0006,0008,0973.6,+03.7,048,0108,1678729329,9.492 18,0003,0005,0973.5,+03.6,049,0091,1678729629,9.494 21,0004,0006,0973.7,+03.4,050,0094,1678729929,9.493 21,0004,0006,0973.8,+03.5,048,0080,1678730229,9.495 18,0004,0006,0973.6,+03.3,049,0088,1678730529,9.489 21,0004,0006,0973.7,+03.2,051,0079,1678730829,9.483 18,0003,0005,0974.0,+03.1,049,0091,1678731129,9.483 21,0002,0003,0973.8,+03.2,048,0076,1678731429,9.468 21,0004,0006,0973.7,+03.1,048,0083,1678731729,9.47 21,0003,0005,0973.7,+03.0,047,0084,1678732029,9.627 25,0003,0005,0973.7,+02.9,047,0087,1678732329,9.625 21,0004,0006,0973.8,+02.9,046,0089,1678732629,9.619 25,0003,0005,0973.6,+02.9,046,0112,1678732929,9.621 25,0002,0003,0973.6,+02.9,046,0086,1678733229,9.621 23,0003,0005,0974.1,+02.9,046,0080,1678733529,9.617 21,0002,0003,0973.6,+02.9,046,0089,1678733829,9.62 18,0002,0003,0974.0,+02.8,043,0092,1678734129,9.606 25,0002,0003,0973.9,+02.8,045,0084,1678734429,9.614 23,0003,0005,0973.9,+02.7,046,0087,1678734729,9.621 21,0003,0005,0973.9,+02.5,049,0093,1678735029,9.622 18,0004,0006,0973.5,+02.6,047,0084,1678735329,9.631 18,0004,0006,0973.8,+02.5,049,0083,1678735629,9.769 21,0004,0006,0973.7,+02.4,051,0086,1678735929,9.771 23,0003,0005,0974.0,+02.3,049,0107,1678736229,9.77 25,0003,0005,0973.5,+02.4,050,0090,1678736529,9.773 21,0003,0005,0973.8,+02.3,052,0084,1678736829,9.773 21,0003,0005,0973.7,+02.2,051,0097,1678737129,9.759 23,0003,0005,0973.4,+02.2,051,0099,1678737429,9.764 25,0004,0006,0973.7,+02.2,053,0082,1678737729,9.757 25,0003,0005,0973.2,+02.1,053,0079,1678738029,9.761 25,0003,0005,0973.4,+02.1,053,0087,1678738329,9.76 21,0002,0003,0973.5,+02.0,054,0093,1678738629,9.754 21,0002,0003,0973.5,+01.9,054,0091,1678738929,9.759 18,0002,0003,0973.2,+01.9,052,0080,1678739229,9.905 28,0003,0005,0973.4,+01.7,053,0091,1678739529,9.903 25,0003,0005,0973.6,+01.8,053,0102,1678739829,9.896 23,0002,0003,0973.5,+01.7,052,0090,1678740129,9.889 25,0003,0005,0973.3,+01.7,053,0079,1678740429,9.892 25,0002,0003,0973.4,+01.8,050,0097,1678740729,9.899 21,0002,0003,0973.4,+01.9,050,0090,1678741029,9.885 18,0003,0005,0973.2,+01.8,050,0094,1678741329,9.883 25,0003,0005,0973.2,+01.8,051,0080,1678741629,9.88 18,0003,0005,0973.0,+01.9,049,0105,1678741929,9.899 25,0003,0005,0973.1,+01.9,049,0066,1678742229,9.897 21,0002,0003,0973.3,+01.9,051,0098,1678742529,9.888 23,0002,0003,0973.0,+01.9,051,0086,1678742830,10.048 21,0003,0005,0972.9,+01.9,049,0081,1678743130,10.049 18,0002,0003,0973.0,+01.8,049,0082,1678743430,10.045 21,0003,0005,0972.9,+01.8,050,0090,1678743730,10.04 21,0002,0003,0972.8,+01.9,048,0083,1678744030,10.051 23,0003,0005,0972.9,+01.8,050,0102,1678744330,10.043 21,0003,0005,0972.7,+01.6,050,0068,1678744630,10.047 25,0002,0003,0973.0,+01.5,051,0095,1678744930,10.043 21,0003,0005,0972.9,+01.4,052,0098,1678745230,10.04 18,0003,0005,0972.9,+01.5,051,0079,1678745530,10.047 25,0002,0003,0972.9,+01.5,052,0092,1678745830,10.045 21,0003,0005,0972.7,+01.5,051,0093,1678746130,10.055 18,0002,0003,0972.7,+01.5,050,0085,1678746430,10.194 25,0002,0003,0972.5,+01.6,049,0081,1678746730,10.197 25,0002,0003,0972.5,+01.6,049,0081,1678747030,10.186 21,0002,0003,0972.4,+01.7,049,0072,1678747330,10.19 23,0003,0005,0972.3,+01.5,051,0073,1678747630,10.193 25,0002,0003,0972.3,+01.6,050,0090,1678747930,10.189 25,0002,0003,0972.3,+01.5,050,0079,1678748230,10.202 18,0003,0005,0972.2,+01.6,048,0078,1678748530,10.189 21,0002,0003,0972.4,+01.6,049,0084,1678748830,10.182 23,0002,0003,0972.0,+01.4,051,0086,1678749130,10.207 18,0004,0006,0972.0,+01.5,049,0076,1678749430,10.192 21,0002,0003,0972.2,+01.5,052,0083,1678749730,10.19 18,0003,0005,0972.2,+01.4,050,0071,1678750030,10.358 18,0002,0003,0971.8,+01.4,051,0078,1678750330,10.359 18,0003,0005,0971.7,+01.3,051,0072,1678750630,10.349 25,0003,0005,0971.6,+01.3,050,0097,1678750930,10.361 18,0002,0003,0971.7,+01.3,050,0090,1678751230,10.361 25,0002,0003,0971.5,+01.3,049,0087,1678751530,10.352 18,0002,0003,0971.7,+01.2,050,0085,1678751830,10.336 25,0002,0003,0971.1,+01.4,049,0088,1678752130,10.35 18,0002,0003,0971.1,+01.3,049,0089,1678752430,10.344 25,0002,0003,0971.0,+01.3,049,0081,1678752730,10.343 21,0002,0003,0971.3,+01.3,050,0081,1678753030,10.337 21,0002,0003,0971.2,+01.3,050,0096,1678753330,10.326 21,0002,0003,0971.2,+01.2,050,0088,1678753630,10.484 23,0002,0003,0970.9,+01.3,050,0080,1678753930,10.488 13,0003,0005,0971.0,+01.2,050,0099,1678754230,10.481 23,0003,0005,0970.9,+01.3,048,0089,1678754530,10.479 25,0002,0003,0970.9,+01.3,047,0086,1678754830,10.495 25,0002,0003,0971.0,+01.3,049,0087,1678755130,10.475 21,0003,0005,0971.2,+01.1,048,0074,1678755430,10.483 18,0003,0005,0971.1,+01.1,047,0084,1678755730,10.477 25,0002,0003,0970.9,+01.1,046,0082,1678756030,10.472 18,0002,0003,0971.1,+01.2,046,0083,1678756330,10.473 23,0003,0005,0971.0,+01.1,048,0081,1678756630,10.489 21,0002,0003,0970.9,+01.2,044,0104,1678756930,10.483 25,0003,0005,0970.7,+01.3,043,0090,1678757230,10.617 21,0003,0005,0970.7,+01.4,041,0110,1678757530,10.629 21,0002,0003,0970.9,+01.3,044,0095,1678757830,10.621 21,0001,0002,0970.8,+01.2,042,0079,1678758130,10.636 18,0002,0003,0970.7,+01.1,046,0090,1678758430,10.636 23,0002,0003,0970.8,+01.1,046,0069,1678758730,10.63 23,0002,0003,0970.7,+01.0,048,0097,1678759030,10.621 18,0002,0003,0970.8,+00.9,047,0080,1678759330,10.618 23,0003,0005,0970.8,+00.8,048,0098,1678759630,10.62 18,0003,0005,0970.6,+00.7,047,0092,1678759930,10.615 21,0003,0005,0970.6,+00.8,048,0101,1678760230,10.615 23,0001,0002,0970.5,+00.7,046,0093,1678760530,10.619 18,0003,0005,0971.0,+00.6,047,0084,1678760830,10.756 21,0002,0003,0970.7,+00.4,047,0082,1678761130,10.774 18,0001,0002,0970.5,+00.5,049,0079,1678761430,10.766 18,0002,0003,0970.4,+00.2,048,0082,1678761730,10.755 18,0003,0005,0970.4,+00.3,049,0094,1678762030,10.758 18,0002,0003,0970.3,+00.3,048,0080,1678762330,10.757 25,0001,0002,0970.3,+00.2,047,0075,1678762630,10.759 18,0001,0002,0970.3,+00.3,047,0091,1678762930,10.765 23,0004,0006,0970.2,+00.4,045,0074,1678763230,10.758 21,0002,0003,0970.4,+00.4,045,0089,1678763530,10.756 21,0003,0005,0970.2,+00.4,047,0086,1678763830,10.756 21,0002,0003,0970.2,+00.4,048,0073,1678764130,10.76 18,0001,0002,0970.1,+00.5,047,0105,1678764430,10.907 23,0002,0003,0970.1,+00.4,048,0071,1678764730,10.906 23,0002,0003,0970.1,+00.5,046,0083,1678765030,10.921 21,0003,0005,0970.1,+00.5,046,0089,1678765330,10.91 23,0001,0002,0970.1,+00.5,047,0095,1678765630,10.908 25,0002,0003,0970.2,+00.4,048,0089,1678765930,10.909 25,0001,0002,0970.2,+00.4,048,0086,1678766230,10.907 25,0002,0003,0970.4,+00.4,049,0084,1678766530,10.907 25,0003,0005,0970.4,+00.2,048,0083,1678766830,10.908 21,0002,0003,0970.2,+00.1,051,0085,1678767130,10.909 18,0003,0005,0970.1,+00.1,051,0089,1678767430,10.912 25,0001,0002,0969.9,+00.0,050,0077,1678767730,10.91 25,0002,0003,0970.2,+00.0,049,0086,1678768031,11.066 25,0002,0003,0970.1,+00.1,050,0086,1678768331,11.061 18,0002,0003,0970.0,+00.1,050,0092,1678768631,11.064 18,0003,0005,0970.2,+00.3,052,0094,1678768931,11.067 25,0002,0003,0970.1,+00.5,050,0100,1678769231,11.064 23,0004,0006,0970.3,+00.7,051,0093,1678769531,11.066 18,0002,0003,0970.1,+00.7,052,0091,1678769831,11.061 21,0002,0003,0970.0,+00.7,050,0080,1678770131,11.066 18,0003,0005,0970.1,+00.9,051,0087,1678770431,11.067 18,0002,0003,0970.2,+01.0,050,0079,1678770731,11.072 21,0002,0003,0970.1,+01.2,051,0096,1678771031,11.066 25,0002,0003,0970.2,+01.4,050,0092,1678771331,11.057 25,0002,0003,0970.1,+01.4,051,0088,1678771631,11.208 25,0002,0003,0970.0,+01.4,051,0092,1678771931,11.21 23,0002,0003,0969.7,+01.4,051,0086,1678772231,11.201 21,0005,0007,0970.0,+01.6,051,0083,1678772531,11.211 18,0006,0008,0970.0,+01.6,053,0098,1678772831,11.194 23,0010,0013,0970.2,+01.7,053,0080,1678773131,11.203 21,0009,0012,0969.9,+01.8,053,0081,1678773431,11.211 23,0008,0011,0969.8,+01.9,054,0073,1678773731,11.2 23,0009,0012,0969.8,+01.7,055,0102,1678774031,11.207 18,0013,0017,0969.9,+01.9,055,0096,1678774331,11.205 21,0012,0016,0969.8,+01.9,054,0064,1678774631,11.208 23,0013,0017,0969.9,+02.0,054,0079,1678774931,11.209 21,0013,0017,0969.6,+02.2,055,0084,1678775231,11.356 25,0011,0015,0970.0,+02.3,053,0088,1678775531,11.355 21,0012,0016,0970.0,+02.6,055,0074,1678775831,11.361 18,0016,0022,0969.9,+02.7,053,0078,1678776131,11.358 21,0014,0018,0970.0,+03.0,053,0094,1678776431,11.342 21,0011,0015,0970.1,+03.1,054,0090,1678776731,11.354 23,0010,0013,0970.0,+03.1,054,0090,1678777031,11.349 25,0007,0010,0969.9,+03.4,052,0101,1678777331,11.347 21,0011,0015,0969.9,+03.4,054,0087,1678777631,11.347 21,0007,0010,0969.8,+03.3,052,0083,1678777931,11.341 23,0008,0011,0969.7,+03.7,052,0082,1678778231,11.351 21,0005,0007,0969.8,+04.0,050,0099,1678778531,11.346 21,0006,0008,0969.7,+04.0,050,0069,1678778831,11.497 21,0007,0010,0969.8,+04.3,049,0093,1678779131,11.489 23,0004,0006,0969.8,+04.7,046,0088,1678779431,11.485 21,0004,0006,0969.8,+05.1,046,0095,1678779731,11.492 21,0003,0005,0969.7,+05.1,045,0077,1678780031,11.479 21,0003,0005,0969.7,+05.2,043,0085,1678780331,11.466 21,0003,0005,0969.6,+05.5,043,0081,1678780631,11.468 21,0003,0005,0969.7,+05.6,043,0082,1678780931,11.484 18,0003,0005,0969.6,+05.9,042,0086,1678781231,11.471 23,0002,0003,0969.7,+06.0,040,0099,1678781531,11.457 23,0002,0003,0969.6,+06.3,040,0094,1678781831,11.467 25,0002,0003,0969.4,+06.2,038,0101,1678782131,11.459 25,0002,0003,0969.3,+06.5,038,0086,1678782431,11.608 18,0002,0003,0969.5,+06.8,037,0094,1678782731,11.609 18,0002,0003,0969.9,+07.1,035,0084,1678783031,11.613 18,0002,0003,0969.5,+07.0,036,0093,1678783331,11.613 16,0005,0007,0969.5,+07.2,034,0094,1678783631,11.606 18,0002,0003,0969.6,+07.4,033,0078,1678783931,11.594 28,0002,0003,0969.5,+07.5,032,0078,1678784231,11.607 18,0002,0003,0969.4,+07.6,033,0084,1678784531,11.606 21,0002,0003,0969.3,+07.6,029,0121,1678784831,11.597 18,0001,0002,0969.2,+07.8,030,0092,1678785131,11.574 21,0001,0002,0969.3,+07.9,031,0083,1678785431,11.58 23,0002,0003,0969.3,+08.0,029,0094,1678785731,11.58 21,0001,0002,0969.3,+08.9,027,0110,1678786031,11.726 23,0002,0003,0968.8,+08.5,026,0095,1678786331,11.72 23,0002,0003,0969.1,+08.8,028,0085,1678786631,11.724 18,0001,0002,0969.0,+08.9,024,0077,1678786931,11.734 13,0001,0002,0968.9,+08.9,025,0077,1678787231,11.72 21,0001,0002,0968.8,+09.1,022,0090,1678787531,11.719 23,0002,0003,0968.6,+09.1,023,0100,1678787831,11.712 25,0001,0002,0968.8,+09.1,023,0089,1678788131,11.721 09,0002,0003,0968.8,+09.3,023,0079,1678788431,11.706 23,0001,0002,0968.5,+09.5,022,0083,1678788731,11.711 18,0001,0002,0968.4,+09.5,021,0102,1678789031,11.711 13,0002,0003,0968.6,+09.6,021,0096,1678789331,11.693 23,0002,0003,0968.2,+10.1,019,0080,1678789631,11.839 16,0001,0002,0968.5,+09.6,021,0089,1678789931,11.846 21,0002,0003,0968.3,+09.5,022,0094,1678790231,11.837 21,0002,0003,0968.1,+09.6,020,0083,1678790531,11.83 25,0001,0002,0968.2,+09.7,021,0080,1678790831,11.832 21,0001,0002,0968.2,+09.4,024,0108,1678791131,11.823 21,0001,0002,0967.7,+09.8,020,0087,1678791431,11.822 16,0001,0002,0967.8,+09.6,024,0070,1678791731,11.828 23,0001,0002,0967.5,+09.8,021,0104,1678792031,11.823 23,0001,0002,0967.3,+10.1,020,0099,1678792331,11.816 23,0002,0003,0967.4,+10.5,021,0094,1678792631,11.82 23,0001,0002,0967.2,+10.4,021,0090,1678792931,11.811 18,0001,0002,0967.0,+09.9,024,0074,1678793231,11.975 21,0001,0002,0966.8,+10.1,021,0107,1678793531,11.947 25,0001,0002,0966.7,+09.7,023,0098,1678793831,11.953 18,0002,0003,0966.5,+10.2,022,0091,1678794131,11.939 18,0002,0003,0966.4,+10.1,024,0088,1678794431,11.948 16,0001,0002,0966.5,+10.0,023,0089,1678794731,11.929 16,0003,0005,0966.5,+09.9,025,0083,1678795031,11.932 23,0003,0005,0966.3,+09.9,026,0082,1678795331,11.938 13,0001,0002,0966.5,+10.6,024,0101,1678795631,11.931 25,0002,0003,0966.3,+10.3,023,0074,1678795931,11.932 21,0002,0003,0966.1,+10.3,023,0096,1678796231,11.915 21,0002,0003,0966.0,+10.7,021,0086,1678796531,11.917 21,0001,0002,0966.1,+10.3,023,0099,1678796832,12.063 21,0003,0005,0966.1,+10.3,022,0084,1678797132,12.057 18,0003,0005,0965.7,+10.0,023,0091,1678797432,12.066 25,0001,0002,0965.7,+10.0,024,0082,1678797732,12.053 13,0001,0002,0965.8,+10.1,021,0089,1678798032,12.053 28,0001,0002,0965.7,+10.0,023,0082,1678798332,12.032 23,0001,0002,0965.4,+10.0,024,0076,1678798632,12.048 23,0001,0002,0965.5,+10.1,023,0107,1678798932,12.037 23,0001,0002,0965.7,+10.5,020,0079,1678799232,12.04 23,0001,0002,0965.4,+10.2,020,0084,1678799532,12.044 23,0001,0002,0965.5,+10.1,021,0085,1678799832,12.033 21,0001,0002,0965.4,+10.0,021,0114,1678800132,12.03 18,0001,0002,0965.1,+10.1,022,0091,1678800432,12.166 18,0001,0002,0964.8,+10.1,022,0080,1678800732,12.165 21,0002,0003,0965.1,+10.0,023,0072,1678801032,12.17 21,0001,0002,0964.8,+10.0,022,0087,1678801332,12.174 18,0002,0003,0964.9,+09.7,022,0088,1678801632,12.175 21,0001,0002,0964.7,+10.1,022,0093,1678801932,12.166 18,0001,0002,0964.5,+09.9,022,0087,1678802232,12.16 23,0001,0002,0964.6,+09.6,024,0087,1678802532,12.152 25,0001,0002,0964.6,+10.3,021,0076,1678802832,12.148 21,0001,0002,0964.2,+09.4,023,0073,1678803132,12.157 16,0002,0003,0964.4,+10.2,021,0103,1678803432,12.155 18,0001,0002,0964.3,+09.8,022,0106,1678803732,12.138 16,0001,0002,0964.0,+09.7,022,0087,1678804032,12.291 21,0001,0002,0964.2,+10.1,022,0074,1678804332,12.284 23,0002,0003,0964.3,+09.3,023,0096,1678804632,12.277 25,0001,0002,0964.2,+09.8,022,0076,1678804932,12.28 18,0004,0006,0964.1,+09.2,025,0094,1678805232,12.28 23,0003,0005,0964.2,+09.3,023,0081,1678805532,12.269 18,0001,0002,0963.9,+09.0,024,0087,1678805832,12.263 23,0001,0002,0963.8,+09.1,024,0100,1678806132,12.252 18,0001,0002,0964.1,+08.9,025,0080,1678806432,12.257 21,0001,0002,0963.7,+09.0,025,0092,1678806732,12.253 25,0001,0002,0963.8,+09.5,023,0083,1678807032,12.233 25,0002,0003,0963.8,+08.7,026,0079,1678807332,12.239 23,0001,0002,0963.6,+08.9,024,0084,1678807632,12.401 21,0002,0003,0963.5,+08.6,026,0086,1678807932,12.401 25,0001,0002,0963.5,+08.6,026,0084,1678808232,12.393 18,0002,0003,0963.4,+08.4,027,0087,1678808532,12.392 25,0003,0005,0963.7,+08.7,025,0086,1678808832,12.385 23,0002,0003,0963.5,+07.9,029,0091,1678809132,12.385 16,0002,0003,0963.6,+07.9,029,0090,1678809432,12.377 21,0002,0003,0963.3,+08.1,030,0092,1678809732,12.375 21,0002,0003,0963.3,+07.6,032,0081,1678810032,12.402 21,0003,0005,0963.5,+07.9,030,0095,1678810332,12.365 25,0002,0003,0963.4,+07.5,032,0093,1678810632,12.37 18,0002,0003,0963.6,+07.5,032,0081,1678810932,12.37 25,0003,0005,0963.4,+07.3,034,0099,1678811232,12.516 23,0003,0005,0963.2,+07.2,034,0098,1678811532,12.52 18,0003,0005,0963.2,+06.9,035,0079,1678811832,12.513 18,0007,0010,0963.2,+07.3,034,0083,1678812132,12.505 21,0003,0005,0963.3,+06.9,036,0079,1678812432,12.505 18,0005,0007,0963.6,+07.2,034,0085,1678812732,12.493 18,0004,0006,0963.3,+06.6,037,0084,1678813032,12.495 18,0003,0005,0963.2,+06.4,039,0090,1678813332,12.497 25,0004,0006,0963.1,+06.5,040,0087,1678813632,12.496 21,0005,0007,0963.4,+06.3,041,0094,1678813932,12.485 21,0005,0007,0963.4,+06.3,042,0080,1678814232,12.469 16,0005,0007,0963.0,+06.4,044,0105,1678814532,12.475 21,0004,0006,0963.0,+06.0,045,0086,1678814832,12.624 25,0003,0005,0963.1,+05.7,047,0090,1678815132,12.634 23,0004,0006,0963.1,+05.6,047,0083,1678815432,12.616 21,0004,0006,0963.0,+05.5,048,0097,1678815732,12.613 25,0005,0007,0963.3,+05.4,048,0092,1678816032,12.61 21,0005,0007,0962.9,+05.2,050,0095,1678816332,12.61 21,0006,0008,0963.0,+04.9,050,0089,1678816632,12.603 18,0006,0008,0963.2,+05.0,050,0081,1678816932,12.603 25,0004,0006,0962.9,+04.8,051,0094,1678817232,12.593 21,0005,0007,0962.8,+04.7,051,0090,1678817532,12.596 21,0006,0008,0962.8,+04.7,049,0096,1678817832,12.583 21,0006,0008,0962.9,+04.5,049,0096,1678818132,12.592 25,0005,0007,0962.6,+04.3,049,0094,1678818432,12.741 21,0008,0011,0962.6,+04.4,048,0092,1678818732,12.74 21,0007,0010,0962.7,+04.3,047,0091,1678819032,12.737 25,0005,0007,0962.8,+04.2,047,0101,1678819332,12.743 18,0006,0008,0962.7,+04.0,047,0078,1678819632,12.739 25,0005,0007,0962.6,+03.8,049,0080,1678819932,12.758 28,0004,0006,0962.5,+03.8,048,0078,1678820232,12.731 18,0005,0007,0962.5,+03.4,049,0067,1678820532,12.727 16,0007,0010,0962.5,+03.5,048,0076,1678820832,12.734 25,0005,0007,0962.4,+03.4,049,0091,1678821132,12.735 25,0004,0006,0962.7,+03.3,049,0087,1678821432,12.725 18,0008,0011,0962.4,+03.1,050,0088,1678821732,12.718 21,0004,0006,0962.6,+03.2,049,0079,1678822032,12.865 16,0003,0005,0962.5,+02.9,051,0082,1678822332,12.878 18,0005,0007,0962.6,+02.8,051,0090,1678822632,12.875 18,0004,0006,0962.7,+02.9,051,0082,1678822932,12.875 25,0004,0006,0962.3,+02.7,052,0082,1678823232,12.877 25,0003,0005,0962.3,+02.7,052,0073,1678823532,12.875 21,0006,0008,0962.0,+02.8,053,0079,1678823832,12.867 25,0005,0007,0962.0,+02.4,055,0090,1678824132,12.868 18,0005,0007,0962.2,+02.4,056,0090,1678824432,12.863 28,0005,0007,0962.0,+02.6,055,0106,1678824732,12.852 18,0004,0006,0961.9,+02.4,056,0107,1678825032,12.852 18,0004,0006,0962.2,+02.2,058,0078,1678825332,12.862 25,0006,0008,0962.0,+02.1,058,0094,1678825633,13.011 25,0006,0008,0961.6,+02.1,059,0079,1678825933,13.002 18,0007,0010,0961.4,+01.9,060,0086,1678826232,12.995 18,0008,0011,0961.6,+01.9,061,0096,1678826533,13.005 18,0007,0010,0961.5,+02.0,059,0091,1678826833,13.011 28,0006,0008,0961.7,+01.7,060,0104,1678827133,13.006 18,0008,0011,0961.4,+01.8,061,0076,1678827433,13.009 18,0006,0008,0961.2,+01.8,060,0077,1678827732,12.997 25,0006,0008,0961.3,+01.5,062,0073,1678828032,12.998 25,0005,0007,0961.4,+01.8,061,0088,1678828332,12.988 25,0005,0007,0961.0,+01.7,062,0087,1678828632,12.989 18,0005,0007,0961.3,+01.8,061,0095,1678828932,12.985 21,0004,0006,0961.2,+01.8,061,0097,1678829233,13.149 25,0003,0005,0960.9,+01.6,061,0076,1678829533,13.149 25,0003,0005,0961.0,+01.6,061,0085,1678829833,13.151 18,0004,0006,0960.9,+01.7,061,0084,1678830133,13.151 25,0005,0007,0961.0,+01.7,060,0081,1678830433,13.159 18,0005,0007,0961.0,+01.6,061,0082,1678830733,13.148 28,0003,0005,0960.9,+01.5,060,0085,1678831033,13.148 18,0003,0005,0961.1,+01.6,059,0105,1678831333,13.148 28,0004,0006,0960.4,+01.5,060,0100,1678831633,13.146 16,0004,0006,0960.7,+01.6,060,0087,1678831933,13.148 16,0004,0006,0960.6,+01.5,060,0091,1678832233,13.15 18,0002,0003,0960.7,+01.6,060,0075,1678832533,13.127 28,0003,0005,0960.7,+01.6,060,0087,1678832833,13.292 18,0002,0003,0960.3,+01.5,059,0083,1678833133,13.299 28,0004,0006,0960.3,+01.7,059,0083,1678833433,13.294 25,0002,0003,0960.2,+01.7,058,0091,1678833733,13.288 25,0003,0005,0960.4,+01.6,059,0104,1678834033,13.299 28,0003,0005,0960.1,+01.5,060,0092,1678834333,13.301 16,0003,0005,0959.9,+01.6,059,0094,1678834633,13.284 25,0003,0005,0960.2,+01.7,060,0080,1678834933,13.285 25,0003,0005,0959.9,+01.5,060,0088,1678835233,13.287 16,0003,0005,0959.9,+01.6,060,0100,1678835533,13.284 25,0003,0005,0960.0,+01.5,061,0089,1678835833,13.287 18,0004,0006,0959.9,+01.6,061,0084,1678836133,13.288 25,0003,0005,0959.9,+01.5,061,0077,1678836433,13.442 28,0003,0005,0960.0,+01.5,062,0086,1678836733,13.441 25,0004,0006,0959.6,+01.4,062,0086,1678837033,13.446 18,0003,0005,0959.8,+01.5,062,0091,1678837333,13.428 16,0004,0006,0959.6,+01.5,063,0087,1678837633,13.435 18,0004,0006,0959.6,+01.4,064,0096,1678837933,13.462 25,0004,0006,0959.6,+01.6,062,0099,1678838233,13.433 25,0004,0006,0959.6,+01.4,064,0089,1678838533,13.426 25,0004,0006,0959.5,+01.4,063,0069,1678838833,13.423 25,0005,0007,0959.1,+01.3,065,0080,1678839133,13.429 21,0004,0006,0959.3,+01.2,065,0091,1678839433,13.427 25,0004,0006,0959.2,+01.2,066,0089,1678839733,13.432 25,0004,0006,0959.1,+01.2,066,0099,1678840033,13.57 25,0007,0010,0958.8,+01.1,067,0083,1678840333,13.576 18,0006,0008,0958.8,+01.1,066,0079,1678840633,13.588 23,0004,0006,0958.8,+01.1,066,0084,1678840933,13.582 28,0006,0008,0958.8,+01.1,066,0095,1678841233,13.578 00,0005,0007,0958.8,+01.1,066,0099,1678841533,13.588 18,0006,0008,0958.7,+00.9,067,0093,1678841833,13.575 16,0005,0007,0958.6,+00.8,068,0084,1678842133,13.578 21,0006,0008,0958.6,+00.9,068,0088,1678842433,13.585 25,0005,0007,0958.4,+00.8,068,0095,1678842733,13.58 25,0007,0010,0958.3,+00.8,069,0091,1678843033,13.58 18,0005,0007,0958.3,+00.7,069,0083,1678843333,13.571 16,0006,0008,0958.2,+00.7,069,0087,1678843633,13.735 28,0005,0007,0957.9,+00.6,069,0091,1678843933,13.731 18,0008,0011,0958.1,+00.7,069,0093,1678844233,13.74 18,0006,0008,0958.0,+00.6,070,0091,1678844533,13.729 25,0006,0008,0957.7,+00.8,070,0075,1678844833,13.721 28,0005,0007,0957.9,+00.5,069,0100,1678845133,13.727 18,0006,0008,0957.7,+00.5,070,0109,1678845433,13.725 18,0005,0007,0957.9,+00.6,069,0090,1678845733,13.724 25,0006,0008,0957.7,+00.8,070,0083,1678846033,13.717 16,0007,0010,0957.9,+00.8,069,0088,1678846333,13.718 25,0006,0008,0957.8,+00.8,069,0075,1678846633,13.713 18,0005,0007,0958.1,+01.0,068,0092,1678846933,13.727 28,0008,0011,0957.8,+00.9,068,0088,1678847233,13.866 18,0005,0007,0957.9,+01.0,068,0099,1678847533,13.88 25,0008,0011,0957.6,+00.7,069,0103,1678847833,13.881 28,0006,0008,0957.5,+00.8,069,0099,1678848133,13.884 28,0005,0007,0957.6,+00.7,070,0086,1678848433,13.885 16,0006,0008,0957.7,+00.8,069,0101,1678848733,13.881 25,0009,0012,0957.8,+00.8,070,0081,1678849033,13.873 18,0006,0008,0957.7,+00.6,069,0095,1678849333,13.862 18,0006,0008,0957.6,+00.6,069,0094,1678849633,13.864 25,0007,0010,0957.6,+00.7,070,0085,1678849933,13.88 16,0007,0010,0957.6,+00.7,070,0104,1678850233,13.876 18,0006,0008,0957.8,+00.6,070,0084,1678850533,13.88 28,0007,0010,0957.6,+00.7,070,0086,1678850834,14.021 18,0006,0008,0957.6,+00.5,070,0090,1678851134,14.026 21,0007,0010,0958.0,+00.6,070,0102,1678851434,14.028 28,0006,0008,0958.0,+00.7,069,0097,1678851734,14.016 25,0006,0008,0957.9,+00.5,070,0086,1678852034,14.025 18,0007,0010,0957.8,+00.6,071,0102,1678852334,14.02 18,0005,0007,0957.9,+00.5,071,0093,1678852634,14.025 18,0005,0007,0957.7,+00.7,071,0104,1678852934,14.013 25,0010,0013,0957.7,+00.5,071,0106,1678853234,14.022 25,0007,0010,0957.6,+00.5,071,0091,1678853534,14.02 16,0009,0012,0957.8,+00.6,071,0081,1678853834,14.022 13,0009,0012,0957.7,+00.5,072,0080,1678854134,14.019 16,0006,0008,0957.3,+00.6,071,0081,1678854434,14.17 18,0007,0010,0957.6,+00.5,071,0099,1678854734,14.177 25,0006,0008,0957.5,+00.6,071,0079,1678855034,14.172 16,0006,0008,0957.7,+00.8,072,0094,1678855334,14.178 28,0012,0016,0958.0,+00.9,070,0108,1678855634,14.165 16,0008,0011,0957.8,+00.8,070,0103,1678855934,14.17 16,0009,0012,0957.6,+00.7,070,0103,1678856234,14.169 25,0008,0011,0957.4,+01.0,070,0089,1678856534,14.162 28,0006,0008,0957.4,+01.1,069,0089,1678856834,14.171 28,0010,0013,0957.5,+01.1,068,0081,1678857134,14.164 18,0008,0011,0957.6,+01.4,067,0096,1678857434,14.167 25,0008,0011,0957.5,+01.5,068,0088,1678857734,14.165 18,0009,0012,0957.3,+01.7,068,0087,1678858034,14.31 18,0007,0010,0957.6,+01.9,067,0084,1678858334,14.317 23,0007,0010,0957.5,+02.1,066,0073,1678858634,14.312 25,0009,0012,0957.3,+02.2,065,0089,1678858934,14.302 21,0007,0010,0957.5,+02.3,066,0104,1678859234,14.313 21,0008,0011,0957.6,+02.4,065,0105,1678859534,14.339 23,0007,0010,0957.5,+02.5,065,0088,1678859834,14.316 23,0008,0011,0957.4,+02.6,064,0104,1678860134,14.312 30,0006,0008,0957.4,+02.6,064,0084,1678860434,14.306 25,0006,0008,0957.8,+02.7,063,0087,1678860734,14.292 16,0004,0006,0957.5,+03.0,063,0083,1678861034,14.295 25,0008,0011,0957.8,+03.1,062,0095,1678861334,14.328 23,0005,0007,0957.5,+03.3,062,0094,1678861634,14.454 23,0004,0006,0957.3,+03.6,062,0079,1678861934,14.444 25,0006,0008,0957.5,+03.8,060,0075,1678862234,14.455 18,0006,0008,0957.3,+04.1,059,0084,1678862534,14.447 25,0006,0008,0957.6,+04.6,058,0098,1678862834,14.451 18,0006,0008,0957.2,+04.6,057,0098,1678863134,14.437 18,0006,0008,0957.7,+04.9,056,0087,1678863434,14.448 25,0005,0007,0957.5,+05.0,055,0100,1678863734,14.443 16,0006,0008,0957.4,+05.6,052,0075,1678864034,14.449 23,0005,0007,0957.3,+05.6,053,0084,1678864334,14.431 23,0004,0006,0957.2,+05.8,052,0061,1678864634,14.451 21,0005,0007,0957.5,+06.0,050,0098,1678864934,14.44 23,0005,0007,0957.2,+06.3,049,0076,1678865234,14.595 25,0006,0008,0957.6,+06.8,048,0084,1678865534,14.592 21,0006,0008,0957.3,+06.7,049,0091,1678865834,14.587 18,0005,0007,0957.3,+06.5,050,0094,1678866134,14.569 23,0005,0007,0957.7,+06.9,049,0069,1678866434,14.58 30,0004,0006,0957.4,+07.0,049,0079,1678866734,14.583 21,0004,0006,0957.1,+07.0,049,0095,1678867034,14.568 25,0004,0006,0957.6,+07.2,047,0086,1678867334,14.569 23,0004,0006,0957.2,+07.4,046,0107,1678867634,14.573 21,0003,0005,0957.2,+07.7,047,0100,1678867934,14.567 21,0003,0005,0957.4,+08.3,045,0102,1678868234,14.567 21,0007,0010,0957.2,+08.2,042,0083,1678868534,14.558 21,0003,0005,0956.9,+08.5,038,0082,1678868834,14.681 23,0004,0006,0957.2,+08.6,038,0079,1678869134,14.69 18,0002,0003,0957.3,+08.6,034,0087,1678869434,14.703 25,0004,0006,0957.2,+09.2,034,0084,1678869734,14.693 25,0003,0005,0957.0,+09.5,029,0107,1678870034,14.685 21,0003,0005,0957.0,+09.2,031,0074,1678870334,14.691 25,0002,0003,0957.1,+09.1,030,0093,1678870634,14.682 21,0002,0003,0957.0,+09.5,029,0088,1678870934,14.692 28,0003,0005,0957.1,+09.4,029,0100,1678871234,14.683 18,0002,0003,0957.0,+09.6,029,0084,1678871534,14.669 18,0002,0003,0957.2,+09.4,028,0087,1678871834,14.677 21,0002,0003,0957.2,+09.8,027,0089,1678872134,14.684 21,0002,0003,0957.3,+10.2,025,0072,1678872434,14.831 25,0002,0003,0957.0,+10.3,025,0081,1678872734,14.826 16,0002,0003,0957.2,+10.6,024,0083,1678873034,14.815 23,0002,0003,0957.0,+10.6,023,0082,1678873334,14.815 21,0001,0002,0957.2,+10.6,024,0079,1678873634,14.811 28,0002,0003,0956.8,+10.2,026,0089,1678873934,14.801 13,0002,0003,0956.9,+10.4,024,0101,1678874234,14.798 21,0002,0003,0956.6,+10.3,023,0104,1678874534,14.797 21,0003,0005,0956.9,+10.5,021,0074,1678874834,14.786 25,0002,0003,0956.9,+10.5,021,0073,1678875134,14.794 33,0001,0002,0957.1,+10.4,021,0106,1678875434,14.782 18,0001,0002,0956.6,+10.6,023,0083,1678875734,14.792 23,0002,0003,0956.7,+10.6,023,0091,1678876034,14.934 18,0005,0007,0956.6,+10.9,017,0096,1678876334,14.932 23,0002,0003,0956.7,+11.2,019,0078,1678876634,14.919 21,0003,0005,0956.7,+10.7,019,0101,1678876934,14.921 21,0005,0007,0956.6,+10.6,022,0096,1678877234,14.905 28,0003,0005,0956.5,+10.8,021,0100,1678877534,14.909 30,0001,0002,0956.4,+10.9,020,0070,1678877834,14.897 21,0003,0005,0956.2,+10.8,020,0084,1678878134,14.897 28,0001,0002,0956.0,+11.1,021,0095,1678878434,14.894 21,0002,0003,0956.2,+11.1,022,0104,1678878734,14.901 18,0003,0005,0956.1,+11.0,021,0079,1678879034,14.887 21,0002,0003,0955.9,+11.0,023,0077,1678879334,14.901 21,0002,0003,0956.1,+10.9,024,0093,1678879635,15.033 23,0003,0005,0956.0,+11.3,022,0098,1678879935,15.035 23,0002,0003,0955.9,+11.1,025,0078,1678880235,15.035 18,0003,0005,0956.1,+11.5,023,0089,1678880535,15.035 23,0002,0003,0956.0,+11.3,024,0086,1678880835,15.037 18,0002,0003,0956.2,+11.5,026,0079,1678881135,15.072 25,0003,0005,0955.8,+11.1,027,0092,1678881435,15.019 23,0003,0005,0955.8,+11.1,028,0113,1678881735,15.017 28,0002,0003,0955.7,+11.0,027,0104,1678882035,15.021 23,0003,0005,0955.7,+11.1,028,0086,1678882335,15.009 28,0002,0003,0956.0,+11.1,027,0084,1678882634,14.995 25,0003,0005,0955.8,+11.4,028,0100,1678882934,14.993 25,0003,0005,0955.7,+11.3,027,0088,1678883235,15.152 23,0004,0006,0955.8,+11.6,028,0093,1678883535,15.14 13,0005,0007,0956.0,+11.8,028,0075,1678883835,15.148 33,0003,0005,0955.7,+11.4,030,0099,1678884135,15.138 25,0004,0006,0955.7,+11.4,028,0086,1678884435,15.141 23,0003,0005,0955.9,+11.3,028,0092,1678884735,15.134 18,0004,0006,0956.0,+11.2,028,0087,1678885035,15.12 23,0004,0006,0955.7,+11.4,028,0088,1678885335,15.129 28,0003,0005,0955.9,+11.7,029,0095,1678885635,15.117 16,0004,0006,0956.0,+11.5,030,0106,1678885935,15.097 23,0003,0005,0955.8,+11.6,031,0077,1678886235,15.096 33,0003,0005,0956.2,+11.5,031,0077,1678886535,15.095 23,0004,0006,0956.2,+11.6,032,0091,1678886835,15.24 25,0006,0008,0955.8,+11.4,032,0092,1678887135,15.242 18,0005,0007,0956.1,+11.2,032,0078,1678887435,15.231 18,0003,0005,0955.7,+10.9,034,0086,1678887735,15.239 21,0005,0007,0955.8,+10.9,034,0090,1678888035,15.238 23,0004,0006,0955.9,+11.1,033,0091,1678888335,15.227 21,0005,0007,0955.6,+11.0,035,0082,1678888635,15.226 30,0006,0008,0955.7,+10.9,034,0085,1678888935,15.226 23,0004,0006,0955.8,+10.9,036,0071,1678889235,15.209 28,0008,0011,0955.9,+10.9,036,0096,1678889535,15.203 21,0005,0007,0955.7,+10.9,035,0084,1678889835,15.206 25,0006,0008,0955.8,+11.0,036,0095,1678890135,15.196 23,0006,0008,0955.7,+10.9,036,0081,1678890435,15.352 25,0007,0010,0955.7,+10.8,037,0080,1678890735,15.338 21,0004,0006,0955.7,+10.5,038,0099,1678891035,15.34 21,0006,0008,0955.6,+11.0,036,0098,1678891335,15.329 21,0006,0008,0955.8,+10.9,037,0081,1678891635,15.325 23,0006,0008,0955.9,+10.6,038,0083,1678891935,15.319 21,0006,0008,0955.7,+10.8,038,0111,1678892235,15.313 23,0006,0008,0956.0,+10.8,038,0077,1678892535,15.31 23,0007,0010,0956.0,+10.3,040,0082,1678892835,15.318 23,0006,0008,0955.7,+10.0,041,0085,1678893135,15.305 21,0006,0008,0955.5,+10.1,041,0073,1678893435,15.306 00,0009,0012,0955.8,+10.0,041,0087,1678893735,15.309 23,0005,0007,0955.8,+10.2,041,0087,1678894035,15.431 21,0007,0010,0956.2,+10.3,040,0099,1678894335,15.441 23,0010,0013,0956.0,+10.0,042,0077,1678894635,15.428 23,0006,0008,0956.1,+09.8,043,0079,1678894935,15.426 25,0012,0016,0956.1,+09.7,044,0091,1678895235,15.427 23,0007,0010,0956.0,+09.5,045,0108,1678895535,15.433 21,0006,0008,0956.2,+09.3,046,0084,1678895835,15.422 23,0006,0008,0955.8,+09.3,046,0101,1678896135,15.421 18,0008,0011,0956.0,+09.1,047,0111,1678896435,15.417 25,0008,0011,0956.1,+09.0,047,0093,1678896735,15.423 23,0007,0010,0956.2,+08.9,048,0083,1678897035,15.396 21,0007,0010,0956.4,+09.1,047,0084,1678897335,15.411 18,0009,0012,0956.4,+09.0,048,0088,1678897635,15.559 25,0007,0010,0956.2,+08.8,048,0082,1678897935,15.555 21,0006,0008,0956.3,+09.0,047,0077,1678898235,15.544 16,0006,0008,0956.4,+08.8,048,0095,1678898535,15.541 18,0008,0011,0956.3,+08.9,047,0085,1678898835,15.537 28,0006,0008,0956.3,+08.9,047,0076,1678899135,15.545 25,0004,0006,0956.4,+08.9,046,0090,1678899435,15.526 25,0007,0010,0956.4,+08.9,046,0086,1678899735,15.534 23,0007,0010,0956.4,+08.9,045,0080,1678900035,15.52 18,0006,0008,0956.7,+08.7,047,0086,1678900335,15.515 25,0007,0010,0956.4,+08.6,047,0096,1678900635,15.536 25,0008,0011,0956.6,+09.0,044,0093,1678900935,15.526 21,0005,0007,0956.5,+08.6,045,0098,1678901235,15.666 25,0007,0010,0956.5,+09.0,044,0100,1678901535,15.665 25,0007,0010,0956.8,+08.6,046,0089,1678901835,15.661 25,0006,0008,0956.6,+08.3,048,0083,1678902135,15.658 21,0008,0011,0956.7,+08.5,046,0094,1678902435,15.646 18,0005,0007,0956.6,+08.3,048,0086,1678902735,15.646 25,0007,0010,0957.1,+08.2,048,0094,1678903035,15.648 25,0007,0010,0956.7,+08.2,049,0089,1678903335,15.635 18,0009,0012,0956.9,+08.0,050,0091,1678903635,15.622 21,0008,0011,0956.8,+08.0,051,0103,1678903935,15.616 25,0007,0010,0956.8,+07.9,051,0095,1678904235,15.611 25,0008,0011,0956.9,+07.9,052,0085,1678904535,15.61 18,0008,0011,0957.3,+07.8,052,0092,1678904835,15.766 21,0008,0011,0957.1,+07.8,052,0089,1678905135,15.769 25,0014,0018,0957.1,+07.7,053,0084,1678905435,15.764 21,0017,0023,0956.7,+07.5,054,0089,1678905735,15.765 25,0019,0026,0957.2,+07.5,055,0087,1678906035,15.751 18,0017,0023,0957.0,+07.3,057,0100,1678906335,15.76 25,0017,0023,0957.1,+07.0,058,0093,1678906635,15.747 21,0018,0024,0957.0,+06.9,058,0088,1678906935,15.749 25,0020,0027,0957.0,+06.9,059,0081,1678907235,15.748 18,0021,0028,0956.9,+06.9,059,0111,1678907535,15.742 21,0021,0028,0956.9,+06.9,059,0085,1678907835,15.747 18,0019,0026,0957.2,+06.8,059,0087,1678908135,15.743 25,0018,0024,0957.2,+06.8,059,0084,1678908435,15.881 16,0021,0028,0956.8,+06.7,060,0090,1678908735,15.881 25,0015,0021,0957.1,+06.6,060,0093,1678909035,15.883 25,0022,0029,0957.1,+06.6,059,0092,1678909335,15.879 28,0019,0026,0956.9,+06.5,060,0089,1678909635,15.885 25,0014,0018,0956.7,+06.5,060,0090,1678909935,15.865 28,0017,0023,0957.1,+06.2,059,0072,1678910235,15.869 25,0017,0023,0957.3,+06.4,058,0096,1678910535,15.869 28,0014,0018,0957.3,+06.4,058,0097,1678910835,15.881 28,0014,0018,0957.0,+06.2,059,0093,1678911135,15.875 25,0015,0021,0957.3,+06.4,059,0106,1678911435,15.86 28,0012,0016,0956.8,+06.4,059,0077,1678911735,15.871 25,0013,0017,0957.2,+06.3,059,0089,1678912036,16.012 25,0013,0017,0957.2,+06.3,059,0104,1678912336,16.016 18,0013,0017,0957.2,+06.1,060,0088,1678912635,15.997 25,0011,0015,0957.2,+06.1,059,0087,1678912936,16.023 25,0011,0015,0957.4,+05.9,060,0073,1678913236,16.011 21,0011,0015,0957.4,+05.9,060,0080,1678913536,16.005 25,0014,0018,0957.2,+05.8,061,0097,1678913836,16.002 25,0015,0021,0956.9,+06.0,060,0107,1678914135,15.997 28,0016,0022,0957.0,+06.2,060,0088,1678914435,15.996 18,0014,0018,0957.0,+06.2,059,0108,1678914735,15.988 23,0010,0013,0957.1,+06.2,059,0096,1678915035,15.983 25,0012,0016,0957.4,+06.4,059,0094,1678915335,15.988 18,0009,0012,0957.4,+06.2,061,0091,1678915636,16.143 16,0008,0011,0957.7,+06.1,061,0090,1678915936,16.134 28,0013,0017,0957.7,+06.0,060,0084,1678916236,16.135 25,0023,0031,0957.8,+06.0,061,0097,1678916536,16.135 21,0025,0034,0957.7,+05.9,062,0089,1678916836,16.138 21,0030,0042,0958.0,+05.9,063,0100,1678917136,16.123 25,0027,0037,0957.8,+05.7,064,0077,1678917436,16.116 21,0029,0039,0957.9,+05.8,063,0076,1678917736,16.111 28,0027,0037,0957.7,+05.6,063,0091,1678918036,16.116 21,0028,0038,0957.8,+05.5,064,0104,1678918336,16.098 18,0035,0048,0957.5,+05.6,064,0089,1678918636,16.108 18,0021,0028,0957.6,+05.5,064,0101,1678918936,16.104 21,0028,0038,0957.6,+05.6,064,0090,1678919236,16.269 25,0022,0029,0957.7,+05.6,063,0089,1678919536,16.266 28,0019,0026,0957.8,+05.7,062,0101,1678919836,16.249 28,0020,0027,0957.9,+05.7,063,0101,1678920136,16.255 25,0019,0026,0958.1,+05.8,063,0077,1678920436,16.251 18,0022,0029,0958.1,+05.8,063,0094,1678920736,16.257 23,0019,0026,0958.1,+05.8,063,0080,1678921036,16.248 21,0017,0023,0958.2,+05.8,064,0091,1678921336,16.246 25,0015,0021,0958.1,+05.8,063,0086,1678921636,16.249 18,0016,0022,0958.1,+05.8,063,0100,1678921936,16.232 28,0011,0015,0958.1,+05.7,063,0092,1678922236,16.227 18,0013,0017,0958.1,+05.7,063,0106,1678922536,16.238 18,0013,0017,0958.2,+05.6,063,0105,1678922836,16.39 28,0010,0013,0957.9,+05.5,063,0088,1678923136,16.39 18,0011,0015,0958.0,+05.4,064,0069,1678923436,16.386 28,0010,0013,0958.4,+05.3,063,0088,1678923736,16.38 25,0010,0013,0958.0,+05.2,064,0101,1678924036,16.383 21,0011,0015,0958.3,+05.1,064,0088,1678924336,16.37 28,0012,0016,0958.2,+05.2,064,0090,1678924636,16.377 21,0014,0018,0958.0,+05.2,063,0098,1678924936,16.372 28,0015,0021,0958.4,+05.3,063,0091,1678925236,16.377 25,0014,0018,0958.4,+05.5,063,0096,1678925536,16.37 18,0014,0018,0958.3,+05.6,062,0078,1678925836,16.356 18,0014,0018,0958.4,+05.3,065,0092,1678926136,16.363 25,0014,0018,0958.2,+05.1,064,0091,1678926436,16.511 18,0013,0017,0958.4,+05.0,065,0080,1678926736,16.507 18,0013,0017,0958.4,+04.9,065,0075,1678927036,16.514 25,0013,0017,0958.1,+04.9,065,0094,1678927336,16.512 18,0012,0016,0958.4,+04.9,064,0106,1678927636,16.512 28,0013,0017,0958.1,+04.8,064,0083,1678927936,16.508 21,0014,0018,0958.1,+04.8,064,0078,1678928236,16.507 25,0014,0018,0958.0,+04.8,065,0078,1678928536,16.496 25,0014,0018,0958.1,+04.8,065,0084,1678928836,16.498 28,0012,0016,0958.3,+05.0,064,0083,1678929136,16.481 25,0015,0021,0958.3,+05.1,064,0080,1678929436,16.489 21,0011,0015,0958.4,+05.4,063,0108,1678929736,16.498 25,0014,0018,0958.6,+05.5,064,0101,1678930036,16.636 18,0018,0024,0958.4,+05.5,064,0072,1678930336,16.632 25,0014,0018,0958.6,+05.8,062,0099,1678930636,16.628 28,0013,0017,0958.7,+05.9,061,0100,1678930936,16.63 21,0015,0021,0958.6,+05.8,063,0096,1678931236,16.625 16,0014,0018,0958.3,+05.9,062,0087,1678931536,16.62 21,0017,0023,0958.5,+05.8,063,0106,1678931836,16.625 21,0016,0022,0958.7,+05.7,063,0083,1678932136,16.617 25,0016,0022,0958.5,+05.7,063,0073,1678932436,16.608 25,0016,0022,0958.6,+05.8,062,0100,1678932736,16.612 21,0015,0021,0958.6,+05.7,062,0099,1678933036,16.618 21,0014,0018,0958.8,+05.6,063,0105,1678933336,16.616 25,0013,0017,0958.7,+05.7,063,0083,1678933636,16.758 25,0016,0022,0958.8,+05.6,063,0105,1678933936,16.772 21,0015,0021,0958.7,+05.8,062,0085,1678934236,16.771 21,0014,0018,0958.6,+05.7,063,0099,1678934536,16.762 23,0015,0021,0958.8,+05.8,063,0082,1678934836,16.772 21,0014,0018,0959.0,+05.7,064,0083,1678935136,16.768 25,0015,0021,0958.7,+05.7,064,0076,1678935436,16.763 18,0014,0018,0958.9,+05.7,065,0087,1678935736,16.74 25,0015,0021,0959.0,+05.7,064,0090,1678936036,16.748 18,0017,0023,0958.9,+05.6,065,0118,1678936336,16.743 13,0014,0018,0958.9,+05.6,065,0108,1678936636,16.736 18,0013,0017,0958.9,+05.5,066,0078,1678936936,16.74 18,0014,0018,0958.8,+05.6,064,0090,1678937236,16.883 21,0013,0017,0959.1,+05.5,064,0087,1678937536,16.89 21,0016,0022,0958.9,+05.5,065,0090,1678937836,16.878 25,0018,0024,0959.2,+05.5,065,0091,1678938136,16.871 18,0018,0024,0959.3,+05.4,065,0081,1678938436,16.868 18,0016,0022,0959.4,+05.4,065,0108,1678938736,16.862 18,0015,0021,0959.3,+05.5,065,0099,1678939036,16.856 25,0016,0022,0959.3,+05.4,065,0092,1678939336,16.858 23,0020,0027,0959.2,+05.3,066,0094,1678939636,16.852 28,0014,0018,0959.3,+05.3,065,0110,1678939936,16.85 16,0016,0022,0959.3,+05.2,065,0092,1678940236,16.839 23,0016,0022,0959.4,+05.2,066,0105,1678940536,16.846 23,0016,0022,0959.8,+05.3,067,0091,1678940837,17.004 23,0016,0022,0959.6,+05.2,067,0102,1678941137,17.005 23,0019,0026,0959.7,+05.2,068,0087,1678941436,16.994 25,0019,0026,0959.8,+05.2,068,0111,1678941736,16.997 18,0019,0026,0960.1,+05.1,069,0070,1678942036,16.988 21,0019,0026,0959.8,+05.1,069,0099,1678942336,16.975 21,0021,0028,0960.1,+05.1,069,0085,1678942636,16.979 23,0023,0031,0960.4,+05.1,069,0079,1678942937,17.004 18,0021,0028,0960.5,+05.1,070,0086,1678943236,16.991 16,0021,0028,0960.2,+05.1,070,0089,1678943536,16.97 18,0028,0038,0960.2,+05.1,071,0090,1678943836,16.982 23,0021,0028,0960.2,+05.1,071,0081,1678944136,16.969 13,0025,0034,0960.3,+05.0,072,0092,1678944437,17.119 25,0025,0034,0960.5,+05.3,071,0101,1678944737,17.115 13,0023,0031,0960.3,+05.2,071,0079,1678945037,17.118 23,0024,0032,0960.8,+05.3,072,0092,1678945337,17.122 23,0023,0031,0960.5,+05.3,072,0085,1678945637,17.114 16,0025,0034,0960.5,+05.2,072,0084,1678945937,17.121 23,0026,0036,0960.7,+05.3,072,0085,1678946237,17.114 18,0024,0032,0960.7,+05.3,072,0089,1678946537,17.116 18,0025,0034,0960.9,+05.2,072,0110,1678946837,17.108 23,0025,0034,0961.0,+05.2,072,0109,1678947137,17.11 13,0025,0034,0961.3,+05.3,072,0093,1678947437,17.111 16,0025,0034,0961.3,+05.3,073,0093,1678947737,17.114 23,0025,0034,0961.5,+05.0,074,0092,1678948037,17.253 25,0025,0034,0961.2,+05.1,074,0089,1678948337,17.249 21,0027,0037,0961.7,+05.1,075,0082,1678948637,17.241 25,0026,0036,0961.3,+04.9,075,0084,1678948937,17.243 13,0027,0037,0961.3,+04.9,076,0084,1678949237,17.233 25,0027,0037,0961.9,+04.9,076,0095,1678949537,17.245 25,0027,0037,0961.8,+04.9,076,0093,1678949837,17.247 16,0025,0034,0961.9,+04.9,076,0083,1678950137,17.239 16,0026,0036,0961.8,+04.9,075,0099,1678950437,17.229 25,0021,0028,0962.0,+04.9,076,0100,1678950737,17.237 25,0024,0032,0961.7,+04.7,076,0108,1678951037,17.232 16,0022,0029,0961.8,+04.8,076,0106,1678951337,17.228 25,0021,0028,0961.8,+04.7,076,0082,1678951637,17.379 16,0025,0034,0961.6,+04.9,076,0097,1678951937,17.377 25,0024,0032,0961.8,+04.7,076,0085,1678952237,17.359 16,0024,0032,0962.1,+04.6,077,0087,1678952537,17.371 28,0021,0028,0962.2,+04.7,077,0111,1678952837,17.363 28,0021,0028,0962.3,+04.6,078,0091,1678953137,17.375 25,0021,0028,0962.2,+04.4,078,0103,1678953437,17.361 18,0020,0027,0962.2,+04.4,078,0091,1678953737,17.364 18,0018,0024,0962.2,+04.5,078,0096,1678954037,17.363 13,0020,0027,0962.2,+04.4,079,0089,1678954337,17.36 13,0019,0026,0962.5,+04.2,079,0081,1678954637,17.365 13,0013,0017,0962.5,+04.3,079,0105,1678954937,17.356 11,0017,0023,0962.6,+04.3,079,0079,1678955237,17.522 11,0014,0018,0962.5,+04.3,079,0102,1678955537,17.516 13,0014,0018,0962.6,+04.2,079,0078,1678955837,17.522 06,0013,0017,0962.6,+04.3,079,0095,1678956137,17.509 11,0013,0017,0962.6,+04.2,080,0086,1678956437,17.503 06,0011,0015,0962.8,+03.9,080,0088,1678956737,17.517 11,0010,0013,0962.8,+04.1,079,0100,1678957037,17.497 11,0011,0015,0963.0,+03.9,079,0088,1678957337,17.495 09,0010,0013,0962.8,+03.9,079,0100,1678957637,17.505 09,0009,0012,0962.8,+03.9,080,0104,1678958537,17.491 16,0009,0012,0963.1,+03.9,080,0108,1678958837,17.64 11,0007,0010,0963.2,+04.0,080,0098,1678959137,17.65 13,0008,0011,0963.1,+04.1,080,0093,1678959437,17.635 13,0007,0010,0963.2,+04.0,079,0099,1678959737,17.627 18,0006,0008,0963.2,+03.8,079,0095,1678960037,17.627 18,0006,0008,0963.1,+03.8,080,0103,1678960337,17.633 21,0004,0006,0963.5,+03.7,080,0102,1678960637,17.636 23,0004,0006,0963.1,+03.8,079,0101,1678960937,17.626 18,0004,0006,0963.2,+03.5,079,0084,1678961237,17.635 18,0003,0005,0963.2,+03.4,079,0095,1678961537,17.631 23,0003,0005,0963.3,+03.6,079,0090,1678961837,17.626 16,0002,0003,0963.4,+03.5,080,0100,1678962137,17.622 16,0003,0005,0963.3,+03.6,080,0090,1678962437,17.769 06,0003,0005,0963.3,+03.2,079,0109,1678962737,17.766 13,0003,0005,0963.6,+03.5,079,0104,1678963037,17.773 13,0002,0003,0963.7,+03.3,079,0090,1678963337,17.761 13,0002,0003,0963.7,+03.3,079,0097,1678963637,17.765 16,0002,0003,0963.6,+03.3,080,0092,1678963937,17.759 13,0002,0003,0963.5,+03.2,079,0099,1678964237,17.757 18,0002,0003,0963.6,+03.3,080,0109,1678964537,17.766 11,0002,0003,0963.7,+03.0,080,0112,1678964837,17.767 23,0002,0003,0963.3,+03.2,080,0095,1678965137,17.751 13,0002,0003,0963.6,+03.1,080,0105,1678965437,17.746 18,0002,0003,0963.6,+03.4,080,0092,1678965737,17.76 11,0002,0003,0963.5,+03.3,080,0093,1678966037,17.909 13,0002,0003,0963.7,+03.0,080,0112,1678966337,17.907 13,0001,0002,0963.6,+03.2,080,0109,1678966637,17.916 11,0002,0003,0963.8,+03.4,080,0096,1678966937,17.905 13,0001,0002,0963.5,+03.3,080,0113,1678967237,17.9 11,0002,0003,0963.6,+03.1,080,0112,1678967537,17.918 16,0001,0002,0963.7,+03.2,080,0092,1678967837,17.892 16,0001,0002,0963.9,+03.1,079,0101,1678968137,17.884 18,0001,0002,0963.6,+03.4,080,0093,1678968437,17.873 25,0001,0002,0963.9,+03.4,080,0087,1678968737,17.888 16,0001,0002,0963.9,+03.2,080,0104,1678969037,17.883 09,0001,0002,0964.3,+03.3,080,0110,1678969337,17.881 16,0001,0002,0964.0,+03.4,080,0103,1678969638,18.029 09,0001,0002,0963.9,+03.6,080,0099,1678969938,18.041 16,0001,0002,0964.1,+03.1,080,0097,1678970238,18.028 11,0002,0003,0964.2,+03.2,079,0113,1678970538,18.033 13,0001,0002,0964.1,+03.2,080,0090,1678970838,18.038 16,0001,0002,0964.2,+03.2,080,0117,1678971138,18.042 16,0001,0002,0964.5,+03.1,080,0103,1678971438,18.031 13,0002,0003,0964.6,+03.1,080,0086,1678971738,18.023 13,0001,0002,0964.4,+03.2,080,0090,1678972038,18.025 13,0001,0002,0964.5,+03.2,080,0109,1678972338,18.024 11,0001,0002,0964.5,+03.4,080,0096,1678972638,18.018 16,0001,0002,0964.8,+03.2,080,0112,1678972938,18.019 11,0001,0002,0964.5,+03.4,080,0109,1678973238,18.166 09,0001,0002,0964.8,+03.2,080,0104,1678973538,18.167 16,0001,0002,0964.7,+03.1,080,0095,1678973838,18.154 16,0001,0002,0964.9,+03.2,080,0127,1678974138,18.161 18,0001,0002,0964.7,+02.9,080,0102,1678974438,18.157 13,0001,0002,0965.0,+03.1,080,0090,1678974738,18.16 13,0001,0002,0965.2,+03.0,080,0111,1678975038,18.156 16,0001,0002,0965.0,+02.8,080,0085,1678975338,18.158 18,0001,0002,0964.9,+02.9,081,0121,1678975638,18.165 16,0001,0002,0965.0,+02.8,081,0100,1678975938,18.148 16,0001,0002,0965.2,+02.7,080,0104,1678976238,18.149 16,0001,0002,0965.4,+02.8,080,0092,1678976538,18.152 13,0001,0002,0965.1,+02.6,080,0096,1678976838,18.301 11,0001,0002,0965.5,+02.3,080,0108,1678977138,18.293 11,0001,0002,0965.4,+02.3,080,0101,1678977438,18.29 16,0001,0002,0965.7,+02.5,080,0097,1678977738,18.288 18,0001,0002,0965.9,+02.5,080,0097,1678978038,18.29 21,0001,0002,0965.5,+02.4,080,0103,1678978338,18.288 11,0001,0002,0965.9,+02.3,080,0088,1678978638,18.281 13,0001,0002,0965.8,+02.2,080,0108,1678978938,18.29 06,0001,0002,0965.8,+02.0,080,0112,1678979238,18.286 18,0002,0003,0965.7,+02.4,080,0104,1678979538,18.297 09,0001,0002,0966.0,+01.9,080,0097,1678979838,18.286 11,0001,0002,0966.1,+02.3,081,0094,1678980138,18.3 18,0002,0003,0966.1,+02.5,081,0101,1678980438,18.432 11,0001,0002,0966.2,+02.4,081,0124,1678980738,18.427 18,0001,0002,0966.4,+02.5,081,0095,1678981038,18.427 13,0001,0002,0966.3,+02.3,080,0104,1678981338,18.431 13,0001,0002,0966.3,+02.4,080,0091,1678981638,18.434 18,0001,0002,0966.6,+02.2,080,0084,1678981938,18.428 16,0002,0003,0966.4,+02.5,080,0089,1678982238,18.434 09,0008,0011,0966.6,+02.6,081,0113,1678982538,18.425 09,0002,0003,0966.7,+02.6,081,0084,1678982838,18.423 21,0002,0003,0966.7,+02.4,080,0103,1678983138,18.435 11,0002,0003,0967.0,+02.5,080,0105,1678983438,18.426 11,0001,0002,0967.0,+02.6,079,0097,1678983738,18.429 16,0002,0003,0966.9,+02.6,079,0116,1678984038,18.575 09,0002,0003,0967.4,+02.5,079,0100,1678984338,18.57 18,0004,0006,0967.0,+02.4,079,0097,1678984638,18.566 13,0003,0005,0967.3,+02.5,080,0098,1678984938,18.565 16,0003,0005,0967.3,+02.5,080,0095,1678985238,18.568 11,0003,0005,0967.4,+02.4,079,0107,1678985538,18.56 21,0004,0006,0967.3,+02.6,079,0102,1678985838,18.571 18,0003,0005,0967.7,+02.5,079,0100,1678986138,18.559 09,0003,0005,0967.7,+02.4,079,0096,1678986438,18.575 16,0004,0006,0967.6,+02.3,079,0090,1678986738,18.568 16,0004,0006,0967.6,+02.4,080,0093,1678987038,18.56 18,0005,0007,0967.9,+02.3,079,0091,1678987338,18.567 21,0004,0006,0968.0,+02.6,080,0104,1678987638,18.717 13,0004,0006,0967.9,+02.1,079,0108,1678987938,18.721 13,0006,0008,0968.1,+02.3,079,0088,1678988238,18.704 11,0004,0006,0968.1,+02.3,079,0096,1678988538,18.705 21,0005,0007,0968.3,+02.2,079,0090,1678988838,18.703 18,0005,0007,0968.3,+02.5,079,0105,1678989138,18.709 16,0006,0008,0968.4,+02.4,079,0100,1678989438,18.698 18,0007,0010,0968.4,+02.5,080,0108,1678989738,18.706 11,0006,0008,0968.7,+02.5,080,0107,1678990038,18.69 11,0008,0011,0968.5,+02.3,079,0109,1678990338,18.701 16,0007,0010,0968.6,+02.4,079,0086,1678990638,18.721 16,0006,0008,0968.5,+02.0,079,0083,1678990938,18.707 21,0008,0011,0968.6,+02.3,079,0117,1678991238,18.858 23,0010,0013,0968.8,+02.2,079,0091,1678991538,18.854 18,0008,0011,0969.0,+02.2,079,0093,1678991838,18.847 25,0009,0012,0968.6,+02.2,079,0104,1678992138,18.85 13,0007,0010,0969.0,+02.1,079,0115,1678992438,18.848 21,0010,0013,0968.9,+02.3,079,0103,1678992738,18.854 28,0009,0012,0968.9,+02.3,080,0075,1678993038,18.863 18,0013,0017,0969.1,+02.2,079,0089,1678993338,18.855 21,0010,0013,0969.1,+01.9,079,0088,1678993638,18.857 21,0008,0011,0969.1,+02.2,079,0092,1678993938,18.84 04,0006,0008,0969.2,+02.1,078,0091,1678994238,18.841 21,0007,0010,0969.1,+01.9,078,0101,1678994538,18.847 09,0007,0010,0969.3,+02.0,079,0100,1678994838,18.992 18,0009,0012,0969.8,+01.8,078,0100,1678995138,18.997 23,0008,0011,0969.3,+01.9,079,0098,1678995438,18.985 13,0007,0010,0969.7,+01.8,079,0109,1678995738,18.999 11,0008,0011,0969.4,+01.9,079,0098,1678996038,18.982 21,0007,0010,0969.3,+01.9,079,0104,1678996339,19.001 28,0008,0011,0969.5,+02.0,078,0087,1678996638,18.988 16,0007,0010,0969.7,+02.0,079,0097,1678996938,18.99 16,0008,0011,0969.7,+02.0,079,0093,1678997238,18.984 23,0008,0011,0969.8,+01.9,079,0092,1678997538,18.988 18,0008,0011,0970.0,+01.6,078,0103,1678997838,18.985 18,0007,0010,0969.9,+01.8,077,0102,1678998138,18.981 16,0007,0010,0969.6,+01.8,078,0073,1678998439,19.133 21,0012,0016,0969.7,+01.8,079,0107,1678998739,19.136 25,0009,0012,0969.8,+01.6,078,0083,1678999039,19.134 23,0009,0012,0969.9,+01.6,079,0095,1678999339,19.143 21,0007,0010,0970.2,+01.6,078,0080,1678999639,19.131 25,0008,0011,0970.1,+01.6,078,0103,1678999939,19.137 11,0008,0011,0970.0,+01.6,078,0099,1679000239,19.127 06,0007,0010,0969.8,+01.5,079,0078,1679000539,19.127 18,0009,0012,0970.0,+01.6,079,0079,1679000839,19.14 30,0008,0011,0969.9,+01.5,078,0079,1679001139,19.127 28,0008,0011,0970.0,+01.6,078,0098,1679001439,19.132 25,0008,0011,0970.0,+01.6,078,0088,1679001739,19.139 18,0008,0011,0970.0,+01.3,078,0092,1679002039,19.277 25,0008,0011,0969.9,+01.4,078,0072,1679002339,19.279 23,0007,0010,0970.1,+01.6,078,0096,1679002639,19.284 16,0010,0013,0970.0,+01.5,078,0098,1679002939,19.278 23,0010,0013,0969.8,+01.5,078,0094,1679003239,19.28 23,0009,0012,0970.1,+01.3,078,0094,1679003539,19.271 21,0009,0012,0970.1,+01.5,078,0081,1679003839,19.281 30,0007,0010,0970.0,+01.5,079,0079,1679004139,19.275 16,0008,0011,0970.0,+01.6,078,0092,1679004439,19.268 30,0009,0012,0970.0,+01.5,078,0093,1679004739,19.275 25,0008,0011,0970.0,+01.4,078,0098,1679005039,19.283 25,0009,0012,0970.0,+01.4,077,0082,1679005339,19.274 11,0008,0011,0970.0,+01.5,078,0083,1679005639,19.426 13,0009,0012,0970.0,+01.4,077,0087,1679005939,19.43 23,0009,0012,0970.3,+01.4,078,0101,1679006239,19.425 21,0008,0011,0970.3,+01.4,078,0104,1679006539,19.419 21,0008,0011,0970.4,+01.4,077,0088,1679007139,19.429 13,0008,0011,0970.3,+01.4,077,0084,1679007439,19.419 18,0007,0010,0970.3,+01.3,078,0086,1679007739,19.429 21,0010,0013,0970.2,+01.3,078,0078,1679008039,19.42 33,0007,0010,0970.4,+01.4,078,0087,1679008339,19.424 18,0008,0011,0970.7,+01.2,078,0092,1679008639,19.423 18,0008,0011,0970.4,+01.1,077,0074,1679008939,19.435 13,0007,0010,0970.3,+01.3,078,0084,1679009239,19.575 21,0009,0012,0970.4,+01.4,078,0085,1679009539,19.576 16,0010,0013,0970.6,+01.5,078,0089,1679009839,19.579 09,0007,0010,0970.9,+01.3,077,0081,1679010139,19.568 25,0009,0012,0970.4,+01.4,077,0086,1679010439,19.573 21,0008,0011,0970.6,+01.3,077,0079,1679010739,19.583 18,0009,0012,0970.8,+01.4,076,0071,1679011039,19.57 11,0006,0008,0970.7,+01.4,077,0104,1679011339,19.571 21,0007,0010,0970.7,+01.3,076,0099,1679011639,19.572 16,0008,0011,0970.6,+01.4,077,0075,1679011939,19.571 25,0009,0012,0970.7,+01.2,076,0091,1679012239,19.562 23,0006,0008,0970.5,+01.2,076,0097,1679012539,19.577 21,0007,0010,0970.9,+01.3,076,0098,1679012839,19.718 16,0008,0011,0970.8,+01.2,075,0092,1679013139,19.711 18,0007,0010,0970.8,+01.2,074,0091,1679013439,19.703 18,0007,0010,0970.6,+01.3,075,0085,1679013739,19.714 18,0008,0011,0970.8,+01.3,074,0094,1679014039,19.708 23,0009,0012,0970.7,+01.3,075,0100,1679014339,19.705 18,0009,0012,0971.0,+01.3,074,0082,1679014639,19.706 18,0007,0010,0970.9,+01.3,074,0088,1679014939,19.702 21,0007,0010,0971.0,+01.3,074,0096,1679015239,19.697 18,0007,0010,0970.8,+01.3,074,0087,1679015539,19.7 28,0008,0011,0970.8,+01.2,073,0089,1679015839,19.695 16,0006,0008,0970.9,+01.3,073,0085,1679016139,19.725 25,0008,0011,0970.7,+01.2,073,0085,1679016439,19.859 11,0006,0008,0970.9,+01.2,073,0091,1679016739,19.851 28,0008,0011,0971.0,+01.2,072,0099,1679017039,19.844 16,0006,0008,0970.9,+01.3,074,0088,1679017339,19.857 23,0006,0008,0971.2,+01.2,073,0087,1679017639,19.857 23,0006,0008,0970.9,+01.3,072,0071,1679017939,19.848 30,0009,0012,0971.2,+01.2,072,0083,1679018239,19.86 16,0006,0008,0971.1,+01.1,071,0078,1679018539,19.858 16,0005,0007,0971.3,+01.1,073,0102,1679018839,19.855 25,0008,0011,0971.2,+01.2,071,0084,1679019139,19.858 16,0007,0010,0970.9,+01.3,072,0089,1679019439,19.844 21,0008,0011,0971.5,+01.2,072,0071,1679019739,19.848 21,0005,0007,0971.3,+01.2,072,0085,1679020039,19.996 28,0008,0011,0971.5,+01.1,072,0079,1679020340,20.016 18,0006,0008,0971.3,+01.1,071,0089,1679020640,20.01 18,0007,0010,0971.2,+01.1,071,0080,1679020940,20.009 23,0006,0008,0971.6,+01.2,072,0095,1679021240,20 13,0006,0008,0971.3,+01.1,071,0091,1679021540,20.003 23,0007,0010,0971.7,+01.1,072,0083,1679021840,20.002 28,0004,0006,0971.5,+01.2,072,0089,1679022139,19.986 09,0005,0007,0971.5,+01.1,070,0088,1679022739,19.98 23,0007,0010,0971.6,+01.1,071,0082,1679023039,19.98 16,0007,0010,0971.8,+01.0,072,0089,1679023339,19.992 21,0006,0008,0971.8,+01.3,072,0088,1679023640,20.136 25,0006,0008,0972.0,+01.1,069,0095,1679023940,20.142 16,0005,0007,0971.6,+01.2,070,0080,1679024240,20.135 16,0004,0006,0972.0,+01.2,068,0090,1679024540,20.139 16,0007,0010,0971.8,+01.2,069,0085,1679024840,20.145 25,0004,0006,0971.6,+01.2,068,0073,1679025140,20.142 25,0006,0008,0972.1,+01.1,068,0103,1679025440,20.13 18,0004,0006,0972.0,+01.0,068,0068,1679025740,20.125 16,0005,0007,0972.2,+01.1,069,0087,1679026040,20.128 28,0005,0007,0972.2,+01.1,067,0102,1679026340,20.136 21,0005,0007,0971.9,+01.1,068,0075,1679026640,20.125 21,0005,0007,0972.0,+01.1,067,0098,1679026940,20.145 18,0004,0006,0972.2,+01.1,067,0092,1679027240,20.303 11,0004,0006,0972.4,+00.8,068,0099,1679027540,20.292 23,0006,0008,0972.3,+00.9,068,0085,1679027840,20.286 11,0006,0008,0972.5,+00.9,066,0097,1679028140,20.276 18,0006,0008,0972.5,+00.8,066,0081,1679028440,20.279 23,0007,0010,0972.3,+00.8,068,0091,1679028740,20.296 28,0005,0007,0972.5,+00.9,068,0080,1679029040,20.285 16,0006,0008,0972.6,+01.0,068,0082,1679029340,20.276 25,0005,0007,0972.8,+01.1,067,0084,1679029640,20.269 16,0005,0007,0972.9,+01.2,066,0097,1679029940,20.28 25,0005,0007,0972.8,+01.2,066,0089,1679030240,20.268 30,0005,0007,0972.8,+01.4,067,0100,1679030540,20.283 28,0003,0005,0973.0,+01.5,065,0087,1679030840,20.444 28,0005,0007,0972.9,+01.5,065,0088,1679031140,20.443 25,0005,0007,0973.4,+01.7,065,0091,1679031440,20.434 25,0003,0005,0973.2,+01.7,063,0077,1679031740,20.43 25,0004,0006,0973.4,+01.8,064,0098,1679032040,20.441 21,0004,0006,0973.2,+01.9,061,0086,1679032340,20.427 25,0004,0006,0973.5,+01.8,064,0084,1679032640,20.418 28,0003,0005,0973.5,+02.0,062,0093,1679032940,20.426 28,0003,0005,0973.7,+01.9,063,0079,1679033240,20.42 28,0003,0005,0973.7,+01.9,064,0085,1679033540,20.489 23,0003,0005,0973.6,+01.8,060,0094,1679033840,20.44 21,0005,0007,0973.5,+02.0,063,0079,1679034140,20.439 23,0003,0005,0973.6,+02.1,061,0105,1679034440,20.578 30,0004,0006,0973.8,+02.4,062,0089,1679034740,20.572 23,0003,0005,0974.0,+02.4,060,0083,1679035040,20.563 18,0003,0005,0973.6,+02.6,060,0077,1679035340,20.575 18,0003,0005,0973.9,+02.5,059,0083,1679035640,20.573 21,0004,0006,0973.9,+02.5,061,0106,1679035940,20.586 35,0002,0003,0973.7,+02.7,059,0111,1679036240,20.566 30,0005,0007,0974.1,+02.8,061,0084,1679036540,20.566 21,0002,0003,0973.8,+02.9,060,0107,1679036840,20.571 25,0007,0010,0973.9,+03.0,060,0078,1679037140,20.556 21,0003,0005,0974.1,+03.0,056,0089,1679037440,20.551 16,0003,0005,0973.8,+03.0,059,0075,1679037740,20.559 16,0004,0006,0973.9,+03.1,059,0099,1679038040,20.707 23,0003,0005,0974.2,+03.2,054,0081,1679038340,20.696 23,0003,0005,0973.9,+03.4,058,0085,1679038640,20.696 21,0003,0005,0973.9,+03.1,056,0084,1679038940,20.702 23,0003,0005,0974.0,+03.3,057,0079,1679039240,20.699 13,0003,0005,0974.0,+03.5,055,0081,1679039540,20.703 25,0003,0005,0974.4,+03.3,053,0100,1679039840,20.687 18,0004,0006,0974.1,+03.4,053,0078,1679040140,20.689 18,0002,0003,0974.1,+03.6,054,0094,1679040440,20.694 21,0003,0005,0974.4,+03.7,053,0091,1679040740,20.698 18,0002,0003,0974.2,+03.7,054,0099,1679041040,20.68 25,0003,0005,0974.3,+03.7,055,0087,1679041340,20.689 11,0002,0003,0974.4,+03.7,053,0086,1679041640,20.842 18,0002,0003,0974.3,+03.8,055,0088,1679041940,20.833 18,0003,0005,0974.2,+03.7,053,0085,1679042240,20.837 21,0002,0003,0974.0,+03.9,054,0084,1679042540,20.832 25,0003,0005,0974.3,+03.7,049,0102,1679042840,20.837 28,0002,0003,0974.0,+03.8,051,0106,1679043140,20.825 21,0001,0002,0974.3,+04.0,053,0092,1679043440,20.824 21,0003,0005,0973.9,+04.2,053,0099,1679043740,20.818 28,0003,0005,0973.8,+04.2,053,0090,1679044040,20.83 09,0003,0005,0973.8,+04.2,049,0081,1679044340,20.81 23,0002,0003,0974.0,+04.2,050,0094,1679044640,20.81 13,0003,0005,0973.9,+04.3,050,0106,1679044940,20.81 30,0004,0006,0973.9,+04.2,049,0089,1679045240,20.987 23,0002,0003,0974.1,+04.3,049,0104,1679045540,20.974 28,0002,0003,0974.1,+04.4,048,0077,1679045840,20.97 18,0005,0007,0973.9,+04.5,048,0096,1679046140,20.96 33,0002,0003,0974.0,+04.6,049,0106,1679046440,20.959 21,0002,0003,0974.0,+04.6,047,0069,1679046740,20.965 21,0002,0003,0973.9,+05.0,046,0072,1679047040,20.973 13,0004,0006,0973.7,+04.5,046,0091,1679047340,20.974 18,0003,0005,0974.2,+04.4,048,0095,1679047640,20.979 09,0003,0005,0973.7,+04.5,047,0085,1679047940,20.965 23,0004,0006,0974.0,+04.6,049,0075,1679048240,20.955 16,0002,0003,0973.8,+04.7,046,0100,1679048540,20.961 18,0003,0005,0973.5,+04.7,045,0079,1679048841,21.115 16,0004,0006,0973.6,+04.7,047,0083,1679049141,21.098 28,0002,0003,0973.7,+05.2,046,0101,1679049441,21.096 16,0005,0007,0974.0,+05.1,048,0085,1679049741,21.104 21,0002,0003,0973.7,+05.1,048,0096,1679050041,21.101 21,0003,0005,0973.4,+05.5,043,0091,1679050341,21.1 25,0003,0005,0973.5,+05.5,044,0083,1679050641,21.088 21,0003,0005,0973.6,+05.2,045,0058,1679050941,21.088 25,0002,0003,0973.6,+05.6,046,0085,1679051241,21.082 21,0003,0005,0973.6,+05.2,048,0082,1679051541,21.09 18,0003,0005,0973.6,+05.7,044,0078,1679051841,21.081 21,0002,0003,0973.4,+05.5,044,0093,1679052141,21.08 16,0003,0005,0973.9,+05.4,046,0093,1679052441,21.227 28,0005,0007,0973.5,+05.1,045,0070,1679052741,21.229 28,0004,0006,0973.6,+05.1,044,0089,1679053041,21.222 09,0004,0006,0973.2,+05.5,044,0089,1679053341,21.236 28,0002,0003,0973.3,+05.3,045,0099,1679053641,21.23 25,0002,0003,0973.4,+05.4,042,0105,1679053941,21.212 23,0004,0006,0973.3,+05.4,043,0092,1679054241,21.21 23,0005,0007,0973.2,+05.5,043,0094,1679054541,21.215 18,0009,0012,0973.2,+05.4,043,0084,1679054841,21.215 25,0002,0003,0973.4,+05.4,043,0079,1679055141,21.212 18,0007,0010,0973.6,+05.7,042,0075,1679055441,21.215 25,0003,0005,0973.4,+05.5,042,0093,1679055741,21.224 28,0004,0006,0973.6,+05.5,041,0097,1679056041,21.372 25,0003,0005,0973.5,+05.9,042,0080,1679056341,21.364 21,0003,0005,0973.4,+06.1,040,0070,1679056641,21.35 28,0004,0006,0973.3,+05.8,042,0100,1679056941,21.363 21,0002,0003,0973.2,+06.1,040,0099,1679057241,21.354 21,0001,0002,0973.2,+06.0,038,0075,1679057541,21.341 28,0005,0007,0973.5,+06.3,038,0089,1679057841,21.328 25,0004,0006,0973.6,+06.0,040,0082,1679058141,21.334 18,0004,0006,0973.5,+05.8,039,0106,1679058441,21.326 25,0006,0008,0973.1,+06.0,041,0070,1679058741,21.321 18,0002,0003,0973.1,+06.4,039,0060,1679059041,21.323 18,0004,0006,0973.3,+06.0,042,0083,1679059341,21.332 11,0004,0006,0973.4,+05.8,041,0102,1679059641,21.484 18,0003,0005,0973.5,+05.8,040,0080,1679059941,21.478 13,0002,0003,0973.4,+05.8,038,0103,1679060241,21.483 30,0002,0003,0973.5,+05.9,038,0084,1679060541,21.487 25,0005,0007,0973.6,+05.6,041,0092,1679060841,21.473 30,0003,0005,0973.4,+05.7,040,0101,1679061141,21.471 33,0002,0003,0973.5,+05.8,038,0091,1679061441,21.458 28,0004,0006,0973.5,+06.0,038,0110,1679061741,21.473 35,0004,0006,0973.7,+05.8,041,0081,1679062041,21.466 23,0003,0005,0973.6,+05.9,036,0085,1679062341,21.457 23,0003,0005,0973.4,+05.8,037,0074,1679062641,21.441 18,0002,0003,0973.6,+05.7,039,0091,1679062941,21.46 21,0003,0005,0973.5,+05.7,038,0086,1679063241,21.6 23,0003,0005,0973.4,+05.7,039,0076,1679063541,21.603 25,0003,0005,0973.7,+05.6,039,0086,1679063841,21.606 21,0005,0007,0973.7,+05.6,039,0084,1679064141,21.602 30,0002,0003,0973.6,+05.6,039,0084,1679064441,21.595 21,0003,0005,0973.4,+05.4,042,0085,1679064741,21.598 30,0003,0005,0973.3,+05.4,042,0086,1679065041,21.592 21,0006,0008,0973.7,+05.6,040,0095,1679065341,21.58 23,0003,0005,0973.4,+05.4,041,0089,1679065641,21.576 21,0007,0010,0973.4,+05.4,040,0081,1679065941,21.573 16,0003,0005,0973.7,+05.7,037,0098,1679066241,21.587 25,0005,0007,0973.6,+05.5,037,0083,1679066541,21.582 18,0002,0003,0973.4,+05.4,039,0082,1679066841,21.725 21,0003,0005,0973.5,+05.3,039,0084,1679067141,21.73 16,0003,0005,0973.4,+05.4,036,0091,1679067441,21.721 28,0002,0003,0973.6,+05.2,038,0085,1679067741,21.731 21,0003,0005,0973.3,+05.5,035,0097,1679068041,21.704 30,0003,0005,0973.4,+05.1,038,0095,1679068341,21.716 18,0004,0006,0973.3,+05.0,038,0088,1679068641,21.727 23,0003,0005,0973.6,+04.9,040,0070,1679068941,21.711 23,0003,0005,0973.6,+04.9,040,0095,1679069241,21.714 25,0003,0005,0973.5,+04.7,040,0087,1679069541,21.709 25,0002,0003,0973.5,+04.8,040,0086,1679069841,21.705 25,0003,0005,0973.5,+04.7,039,0082,1679070141,21.716 25,0002,0003,0973.7,+04.5,043,0083,1679070441,21.861 25,0003,0005,0973.6,+04.4,043,0089,1679070741,21.843 23,0005,0007,0973.6,+04.4,041,0080,1679071041,21.848 28,0003,0005,0973.7,+04.3,042,0100,1679071341,21.852 25,0004,0006,0973.6,+04.1,044,0091,1679071641,21.838 30,0004,0006,0973.6,+04.1,045,0088,1679071941,21.867 25,0004,0006,0973.6,+04.1,041,0076,1679072241,21.829 25,0003,0005,0974.0,+04.3,039,0071,1679072541,21.834 25,0006,0008,0973.8,+03.8,051,0095,1679072841,21.829 23,0006,0008,0974.1,+03.6,056,0096,1679073141,21.849 28,0006,0008,0974.0,+03.3,059,0076,1679073441,21.842 23,0007,0010,0974.2,+03.1,061,0083,1679073741,21.841 25,0007,0010,0973.9,+03.0,062,0093,1679074041,21.984 25,0008,0011,0974.2,+02.9,064,0079,1679074341,21.993 28,0008,0011,0974.1,+03.0,065,0098,1679074641,21.989 23,0009,0012,0974.0,+02.9,066,0078,1679074941,21.98 23,0010,0013,0974.1,+02.9,066,0093,1679075241,21.979 23,0008,0011,0973.9,+02.8,067,0111,1679075541,21.979 28,0007,0010,0974.0,+02.8,067,0098,1679075841,21.981 25,0009,0012,0974.1,+02.7,069,0090,1679076141,21.981 25,0009,0012,0974.2,+02.6,070,0083,1679076441,21.979 23,0009,0012,0974.2,+02.6,070,0077,1679076741,21.971 28,0009,0012,0974.3,+02.5,070,0092,1679077041,21.957 21,0011,0015,0974.2,+02.4,071,0112,1679077341,21.973 28,0012,0016,0974.4,+02.6,070,0105,1679077642,22.128 23,0010,0013,0974.2,+02.4,070,0077,1679077942,22.128 25,0010,0013,0974.2,+02.5,070,0094,1679078242,22.123 23,0011,0015,0974.2,+02.4,071,0090,1679078542,22.117 23,0013,0017,0974.3,+02.4,072,0120,1679078842,22.152 23,0012,0016,0974.3,+02.3,072,0103,1679079142,22.114 25,0011,0015,0974.4,+02.3,073,0084,1679079442,22.111 28,0013,0017,0974.6,+02.2,073,0097,1679079742,22.113 25,0014,0018,0974.3,+02.2,073,0073,1679080042,22.102 23,0015,0021,0974.6,+02.2,073,0078,1679080342,22.111 18,0014,0018,0974.4,+02.2,074,0083,1679080642,22.121 23,0013,0017,0974.6,+02.3,073,0096,1679080942,22.117 25,0015,0021,0974.6,+02.3,074,0068,1679081242,22.269 25,0015,0021,0974.3,+02.2,073,0100,1679081542,22.266 28,0014,0018,0974.3,+02.2,074,0095,1679081842,22.285 23,0012,0016,0974.6,+02.0,074,0076,1679082142,22.27 23,0014,0018,0974.2,+02.0,075,0082,1679082442,22.261 25,0012,0016,0974.2,+02.1,075,0090,1679082742,22.264 25,0015,0021,0974.3,+02.0,074,0088,1679083042,22.258 21,0013,0017,0974.5,+01.9,075,0091,1679083342,22.256 23,0015,0021,0974.4,+01.9,075,0075,1679083642,22.266 21,0014,0018,0974.4,+01.9,075,0086,1679083942,22.249 28,0011,0015,0974.3,+01.8,076,0073,1679084242,22.25 25,0013,0017,0974.4,+01.9,075,0093,1679084542,22.26 25,0014,0018,0974.1,+01.8,076,0078,1679084842,22.407 25,0012,0016,0974.2,+01.8,075,0075,1679085142,22.396 23,0014,0018,0974.2,+01.8,075,0087,1679085442,22.401 28,0015,0021,0974.4,+01.7,076,0087,1679085742,22.402 28,0013,0017,0974.2,+01.8,076,0099,1679086042,22.4 25,0015,0021,0974.1,+01.7,075,0081,1679086342,22.399 23,0014,0018,0974.3,+01.6,076,0092,1679086642,22.398 23,0015,0021,0974.3,+01.6,076,0091,1679086942,22.4 23,0013,0017,0974.2,+01.5,077,0087,1679087242,22.395 23,0014,0018,0973.9,+01.5,077,0090,1679087542,22.388 16,0014,0018,0974.0,+01.6,076,0069,1679087842,22.394 25,0016,0022,0974.0,+01.7,076,0079,1679088142,22.399 28,0017,0023,0973.9,+01.7,076,0105,1679088442,22.555 21,0014,0018,0973.9,+01.6,076,0096,1679088742,22.55 13,0014,0018,0974.1,+01.7,075,0077,1679089042,22.544 18,0013,0017,0974.0,+01.7,076,0084,1679089342,22.546 25,0016,0022,0974.1,+01.7,076,0092,1679089642,22.548 25,0016,0022,0973.9,+01.7,075,0073,1679089942,22.55 18,0016,0022,0974.1,+01.6,075,0094,1679090242,22.539 25,0015,0021,0974.0,+01.7,074,0075,1679090542,22.541 18,0012,0016,0974.0,+01.6,073,0084,1679090842,22.552 23,0016,0022,0974.0,+01.6,072,0086,1679091142,22.536 21,0012,0016,0973.9,+01.6,071,0098,1679091442,22.532 25,0013,0017,0973.9,+01.6,069,0084,1679091742,22.543 23,0011,0015,0973.7,+01.5,070,0062,1679092042,22.684 18,0011,0015,0973.8,+01.4,069,0097,1679092342,22.686 23,0011,0015,0973.8,+01.5,069,0089,1679092642,22.699 21,0010,0013,0973.8,+01.4,069,0080,1679092942,22.685 28,0015,0021,0973.9,+01.5,067,0072,1679093242,22.674 25,0013,0017,0973.9,+01.5,066,0087,1679093542,22.68 21,0010,0013,0973.9,+01.4,066,0072,1679093842,22.685 25,0012,0016,0973.8,+01.4,066,0101,1679094142,22.678 18,0009,0012,0974.1,+01.4,064,0089,1679094442,22.674 21,0011,0015,0974.1,+01.4,066,0074,1679094742,22.678 23,0011,0015,0974.2,+01.4,062,0091,1679095042,22.666 23,0010,0013,0974.1,+01.3,061,0075,1679095342,22.677 23,0010,0013,0974.0,+01.3,061,0088,1679095642,22.83 23,0007,0010,0973.8,+01.4,057,0101,1679095942,22.822 25,0009,0012,0974.0,+01.3,060,0075,1679096242,22.825 21,0007,0010,0973.7,+01.2,061,0089,1679096542,22.826 23,0008,0011,0973.8,+01.3,056,0098,1679096842,22.836 25,0009,0012,0973.6,+01.2,057,0086,1679097142,22.823 21,0009,0012,0973.9,+01.3,054,0089,1679097442,22.813 23,0008,0011,0973.8,+01.3,054,0088,1679097742,22.825 25,0009,0012,0973.6,+01.1,055,0103,1679098042,22.829 25,0009,0012,0973.6,+01.0,055,0095,1679098342,22.833 18,0007,0010,0973.8,+00.9,056,0067,1679098642,22.818 25,0007,0010,0973.4,+00.9,059,0078,1679098942,22.831 21,0007,0010,0973.5,+01.0,055,0090,1679099242,22.986 28,0009,0012,0973.8,+01.1,053,0086,1679099542,22.973 23,0008,0011,0973.6,+01.1,051,0102,1679099842,22.973 25,0008,0011,0973.5,+01.1,054,0091,1679100142,22.979 23,0008,0011,0973.6,+01.2,050,0091,1679100442,22.982 25,0007,0010,0973.2,+01.2,050,0085,1679100742,22.977 21,0006,0008,0973.3,+01.2,050,0097,1679101042,22.968 25,0008,0011,0973.5,+01.2,050,0085,1679101342,22.973 23,0007,0010,0973.6,+01.3,049,0086,1679101642,22.959 21,0007,0010,0973.3,+01.4,048,0096,1679101942,22.965 25,0008,0011,0973.4,+01.2,049,0071,1679102242,22.973 23,0005,0007,0973.2,+01.2,048,0088,1679102542,22.971 21,0006,0008,0973.4,+01.1,049,0086,1679102843,23.126 18,0004,0006,0973.2,+01.3,048,0102,1679103143,23.129 25,0005,0007,0973.1,+01.3,048,0088,1679103443,23.119 18,0006,0008,0973.2,+01.4,049,0075,1679103743,23.125 21,0003,0005,0973.4,+01.4,048,0107,1679104043,23.119 23,0005,0007,0973.2,+01.6,047,0092,1679104343,23.118 21,0003,0005,0973.2,+01.5,048,0096,1679104643,23.122 18,0004,0006,0973.1,+01.6,047,0100,1679104943,23.107 25,0005,0007,0973.4,+01.7,046,0102,1679105243,23.125 25,0004,0006,0973.2,+01.7,046,0092,1679105543,23.135 28,0003,0005,0973.4,+01.7,046,0088,1679105843,23.123 28,0004,0006,0973.1,+01.6,046,0081,1679106143,23.127 18,0005,0007,0973.2,+01.6,046,0098,1679106443,23.269 23,0004,0006,0972.9,+01.5,048,0087,1679106743,23.27 23,0004,0006,0973.2,+01.6,046,0085,1679107043,23.282 25,0005,0007,0973.1,+01.5,046,0090,1679107343,23.267 18,0004,0006,0973.1,+01.7,046,0095,1679107643,23.255 18,0004,0006,0973.1,+01.8,045,0098,1679107943,23.267 28,0003,0005,0972.9,+01.9,045,0075,1679108243,23.259 18,0004,0006,0972.9,+01.7,047,0090,1679108543,23.276 25,0002,0003,0973.3,+01.7,046,0083,1679108843,23.268 25,0003,0005,0972.9,+01.9,044,0092,1679109143,23.262 21,0004,0006,0972.9,+01.9,043,0114,1679109443,23.259 23,0004,0006,0973.0,+01.9,043,0089,1679109743,23.272 23,0002,0003,0973.0,+01.9,042,0087,1679110043,23.426 28,0003,0005,0973.0,+01.7,044,0093,1679110343,23.423 25,0002,0003,0973.1,+01.7,043,0088,1679110643,23.418 23,0003,0005,0973.2,+01.6,045,0082,1679110943,23.409 21,0003,0005,0973.2,+01.5,046,0100,1679111243,23.403 25,0005,0007,0973.0,+01.3,047,0096,1679111543,23.405 23,0005,0007,0972.9,+01.2,049,0092,1679111843,23.401 21,0004,0006,0973.0,+01.2,047,0090,1679112143,23.42 23,0005,0007,0972.7,+01.1,050,0097,1679112443,23.405 23,0004,0006,0973.0,+01.3,047,0089,1679112743,23.4 25,0003,0005,0973.1,+01.2,048,0094,1679113043,23.409 16,0003,0005,0973.0,+01.1,049,0088,1679113343,23.414 28,0002,0003,0972.9,+01.4,044,0082,1679113643,23.565 23,0003,0005,0973.0,+01.5,045,0080,1679113943,23.559 25,0003,0005,0973.0,+01.5,047,0093,1679114243,23.568 25,0004,0006,0973.3,+01.6,047,0074,1679114543,23.552 28,0003,0005,0973.3,+01.4,047,0086,1679114843,23.552 23,0004,0006,0973.1,+01.2,048,0082,1679115143,23.546 21,0004,0006,0973.2,+01.2,048,0101,1679115443,23.546 21,0004,0006,0973.3,+01.2,050,0077,1679115743,23.566 23,0005,0007,0973.2,+01.1,049,0086,1679116043,23.565 25,0003,0005,0973.4,+01.4,049,0073,1679116343,23.568 23,0005,0007,0973.4,+01.5,049,0083,1679116643,23.561 21,0005,0007,0973.4,+01.6,049,0087,1679116943,23.564 28,0006,0008,0973.6,+01.5,047,0092,1679117243,23.711 25,0006,0008,0973.5,+01.7,047,0090,1679117543,23.696 23,0004,0006,0973.5,+01.6,049,0096,1679117843,23.696 28,0004,0006,0973.3,+01.6,049,0085,1679118143,23.697 16,0004,0006,0973.4,+01.6,050,0093,1679118443,23.679 21,0004,0006,0973.8,+01.6,051,0100,1679118743,23.709 25,0005,0007,0973.4,+01.8,051,0082,1679119043,23.689 28,0005,0007,0973.8,+01.9,052,0090,1679119343,23.686 23,0004,0006,0973.4,+02.1,053,0104,1679119643,23.685 23,0004,0006,0973.7,+02.2,051,0078,1679119943,23.688 25,0005,0007,0973.5,+02.2,050,0080,1679120243,23.686 18,0004,0006,0973.7,+02.2,052,0088,1679120543,23.691 28,0004,0006,0973.7,+02.5,051,0094,1679120843,23.845 18,0005,0007,0973.8,+02.4,049,0086,1679121143,23.838 25,0004,0006,0973.6,+02.6,050,0086,1679121443,23.838 23,0005,0007,0973.9,+03.0,048,0090,1679121743,23.841 23,0005,0007,0973.9,+02.6,048,0094,1679122043,23.84 25,0005,0007,0973.9,+03.0,051,0076,1679122343,23.837 25,0006,0008,0974.1,+02.9,047,0076,1679122643,23.837 30,0007,0010,0974.1,+02.8,049,0088,1679122943,23.823 28,0006,0008,0974.0,+02.8,048,0079,1679123243,23.831 18,0006,0008,0973.9,+03.0,049,0083,1679123543,23.822 30,0005,0007,0974.0,+03.2,049,0096,1679123843,23.819 25,0004,0006,0974.1,+03.2,048,0096,1679124143,23.829 28,0005,0007,0974.0,+03.2,048,0103,1679124443,23.978 37,0003,0005,0973.8,+03.4,047,0082,1679124743,23.972 23,0004,0006,0973.9,+03.4,047,0088,1679125043,23.975 35,0005,0007,0973.9,+03.5,048,0100,1679125343,23.981 30,0004,0006,0973.8,+03.5,046,0066,1679125643,23.975 28,0004,0006,0974.1,+03.6,046,0078,1679125943,23.965 23,0005,0007,0973.9,+03.4,047,0077,1679126243,23.969 16,0004,0006,0974.3,+04.0,046,0104,1679126543,23.978 23,0004,0006,0974.1,+04.0,045,0091,1679126843,23.965 25,0005,0007,0974.0,+04.0,044,0095,1679127143,23.963 35,0005,0007,0973.9,+04.0,044,0083,1679127443,23.961 23,0005,0007,0974.0,+04.4,044,0092,1679127743,23.963 18,0005,0007,0973.9,+04.5,046,0077,1679128044,24.107 21,0005,0007,0974.1,+04.6,044,0080,1679128344,24.103 33,0007,0010,0973.9,+04.8,045,0087,1679128644,24.109 23,0005,0007,0974.0,+04.6,046,0074,1679128944,24.105 13,0004,0006,0973.9,+05.0,042,0090,1679129244,24.102 23,0005,0007,0974.1,+04.9,042,0090,1679129544,24.104 23,0004,0006,0974.0,+04.9,043,0080,1679129844,24.108 21,0005,0007,0973.9,+04.8,043,0095,1679130144,24.095 25,0004,0006,0974.0,+05.4,043,0087,1679130444,24.099 18,0005,0007,0974.0,+05.0,045,0086,1679130744,24.102 25,0006,0008,0974.3,+05.0,043,0086,1679131044,24.087 23,0007,0010,0974.2,+05.2,043,0077,1679131344,24.092 18,0005,0007,0974.3,+05.1,042,0076,1679131644,24.229 21,0004,0006,0974.2,+05.2,043,0076,1679131944,24.243 09,0004,0006,0973.9,+05.3,042,0070,1679132244,24.236 35,0004,0006,0973.9,+05.2,043,0080,1679132544,24.234 18,0006,0008,0974.0,+05.1,044,0083,1679132844,24.234 28,0006,0008,0974.2,+05.4,043,0089,1679133144,24.24 30,0005,0007,0974.1,+05.5,043,0065,1679133444,24.228 28,0004,0006,0974.0,+05.4,044,0065,1679133744,24.217 21,0005,0007,0974.3,+05.9,042,0095,1679134044,24.211 23,0005,0007,0973.7,+05.6,043,0084,1679134344,24.205 21,0005,0007,0973.7,+05.6,044,0089,1679134644,24.207 21,0012,0016,0973.8,+05.8,043,0110,1679134944,24.219 28,0007,0010,0974.1,+06.2,043,0092,1679135244,24.356 23,0005,0007,0973.8,+06.2,043,0103,1679135544,24.351 33,0005,0007,0973.8,+05.9,046,0087,1679135844,24.353 23,0005,0007,0973.8,+06.1,046,0070,1679136144,24.352 18,0007,0010,0973.8,+06.1,042,0095,1679136444,24.383 35,0005,0007,0973.5,+06.3,043,0094,1679136744,24.358 21,0005,0007,0973.3,+06.5,043,0094,1679137044,24.356 16,0006,0008,0973.6,+06.7,045,0083,1679137344,24.356 33,0006,0008,0973.6,+06.6,043,0083,1679137644,24.341 28,0006,0008,0973.3,+06.4,045,0098,1679137944,24.338 09,0004,0006,0973.7,+06.4,043,0099,1679138244,24.33 28,0009,0012,0973.5,+06.3,044,0109,1679138544,24.345 30,0005,0007,0973.4,+06.6,043,0086,1679138844,24.476 23,0004,0006,0973.5,+06.2,044,0098,1679139144,24.477 25,0005,0007,0973.3,+06.3,047,0092,1679139444,24.488 18,0004,0006,0973.1,+06.5,045,0077,1679139744,24.487 23,0007,0010,0973.3,+06.6,043,0085,1679140044,24.48 33,0005,0007,0973.2,+06.8,044,0080,1679140344,24.468 18,0005,0007,0973.1,+06.7,045,0079,1679140644,24.469 23,0007,0010,0973.0,+06.7,042,0075,1679140944,24.474 35,0004,0006,0973.2,+06.9,044,0086,1679141244,24.471 23,0005,0007,0973.2,+07.1,043,0079,1679141544,24.479 28,0006,0008,0972.9,+07.2,044,0107,1679141844,24.462 28,0008,0011,0973.2,+07.2,042,0074,1679142144,24.463 23,0005,0007,0973.1,+07.6,043,0099,1679142444,24.605 23,0008,0011,0973.3,+07.1,042,0078,1679142744,24.606 21,0006,0008,0973.2,+07.1,042,0072,1679143044,24.605 21,0006,0008,0973.4,+07.3,042,0087,1679143344,24.593 23,0006,0008,0972.9,+07.4,044,0079,1679143644,24.593 23,0007,0010,0973.1,+07.3,044,0095,1679143944,24.597 23,0008,0011,0973.1,+07.3,044,0087,1679144244,24.591 28,0013,0017,0973.2,+07.3,043,0090,1679144544,24.59 23,0014,0018,0972.7,+07.4,044,0062,1679144844,24.585 25,0012,0016,0973.0,+07.3,043,0100,1679145144,24.578 23,0013,0017,0973.2,+07.3,043,0086,1679145444,24.563 25,0013,0017,0972.9,+07.5,045,0082,1679145744,24.572 25,0014,0018,0973.1,+07.3,047,0089,1679146044,24.714 16,0012,0016,0973.0,+07.2,045,0094,1679146344,24.706 23,0016,0022,0973.1,+07.0,049,0078,1679146644,24.719 30,0015,0021,0973.0,+07.1,050,0091,1679146944,24.709 28,0016,0022,0973.2,+06.8,051,0101,1679147244,24.712 18,0019,0026,0972.9,+06.6,054,0089,1679147544,24.699 23,0021,0028,0973.0,+06.3,054,0099,1679147844,24.705 28,0016,0022,0973.1,+06.2,054,0078,1679148144,24.792 18,0012,0016,0973.1,+05.8,057,0078,1679148444,24.694 28,0011,0015,0972.9,+05.6,057,0091,1679148744,24.691 35,0011,0015,0972.9,+05.7,058,0076,1679149044,24.68 21,0009,0012,0972.9,+05.5,058,0100,1679149344,24.684 30,0008,0011,0973.3,+05.4,059,0086,1679149644,24.832 23,0009,0012,0973.2,+05.1,059,0086,1679149944,24.826 23,0012,0016,0972.9,+05.2,059,0082,1679150244,24.829 37,0011,0015,0973.0,+05.1,060,0082,1679150544,24.809 25,0009,0012,0973.2,+05.1,060,0071,1679150844,24.82 30,0012,0016,0972.9,+04.9,061,0091,1679151144,24.804 21,0010,0013,0973.2,+04.8,061,0074,1679151444,24.803 21,0010,0013,0973.1,+04.6,062,0107,1679151744,24.817 23,0010,0013,0973.2,+04.6,062,0077,1679152044,24.814 30,0011,0015,0973.1,+04.5,063,0070,1679152344,24.811 30,0008,0011,0973.5,+04.5,063,0086,1679152644,24.807 21,0012,0016,0973.5,+04.3,064,0082,1679152944,24.824 30,0012,0016,0973.5,+04.1,063,0100,1679153244,24.962 33,0011,0015,0973.5,+04.0,064,0097,1679153544,24.97 23,0016,0022,0973.4,+03.9,064,0094,1679153844,24.96 30,0014,0018,0973.6,+03.9,064,0110,1679154144,24.954 21,0015,0021,0973.8,+03.8,066,0094,1679154444,24.956 30,0015,0021,0973.7,+03.7,067,0097,1679154744,24.954 28,0019,0026,0973.8,+03.7,067,0089,1679155044,24.946 28,0016,0022,0973.5,+03.6,067,0080,1679155344,24.95 25,0017,0023,0974.0,+03.5,068,0090,1679155644,24.945 23,0017,0023,0973.7,+03.4,068,0068,1679155944,24.947 18,0015,0021,0973.9,+03.3,069,0080,1679156244,24.952 28,0018,0024,0973.9,+03.3,069,0096,1679156544,24.951 28,0019,0026,0973.9,+03.3,068,0100,1679156845,25.104 25,0018,0024,0973.9,+03.3,069,0082,1679157145,25.099 23,0017,0023,0974.1,+03.2,069,0085,1679157445,25.1 28,0021,0028,0974.1,+03.2,069,0088,1679157745,25.091 28,0019,0026,0974.2,+03.2,069,0072,1679158045,25.091 23,0018,0024,0974.4,+03.3,069,0080,1679158345,25.087 25,0021,0028,0974.3,+03.4,069,0095,1679158645,25.067 30,0019,0026,0974.3,+03.2,070,0080,1679158945,25.071 23,0021,0028,0974.4,+03.1,070,0082,1679159245,25.075 23,0022,0029,0974.2,+03.2,071,0076,1679159545,25.062 23,0021,0028,0974.5,+03.1,071,0092,1679159845,25.068 28,0023,0031,0974.5,+03.1,071,0085,1679160145,25.079 25,0022,0029,0974.2,+02.9,071,0081,1679160445,25.233 25,0031,0043,0974.5,+03.1,071,0082,1679160745,25.225 25,0023,0031,0974.3,+03.1,070,0087,1679161045,25.205 28,0020,0027,0974.3,+03.2,071,0098,1679161345,25.22 23,0023,0031,0974.2,+03.3,070,0100,1679161645,25.219 23,0023,0031,0974.2,+03.2,070,0085,1679161945,25.211 25,0024,0032,0974.3,+03.2,070,0088,1679162245,25.208 23,0024,0032,0974.6,+03.1,071,0093,1679162545,25.218 28,0028,0038,0974.4,+03.2,071,0087,1679162845,25.213 25,0028,0038,0974.4,+03.2,071,0087,1679163145,25.214 23,0027,0037,0974.3,+03.2,071,0090,1679163445,25.215 25,0025,0034,0974.4,+03.3,071,0088,1679163745,25.231 25,0026,0036,0974.5,+03.3,072,0102,1679164045,25.372 23,0025,0034,0974.4,+03.2,071,0077,1679164345,25.368 25,0027,0037,0974.3,+03.2,071,0094,1679164645,25.385 25,0026,0036,0974.5,+03.1,072,0086,1679164945,25.37 25,0025,0034,0974.7,+03.1,071,0092,1679165245,25.367 18,0027,0037,0974.6,+03.3,072,0067,1679165545,25.35 21,0022,0029,0974.8,+03.2,071,0092,1679165845,25.353 28,0027,0037,0974.6,+03.3,071,0076,1679166145,25.351 21,0023,0031,0974.6,+03.3,071,0084,1679166445,25.36 21,0025,0034,0974.8,+03.2,073,0078,1679166745,25.341 30,0028,0038,0974.8,+03.2,073,0091,1679167045,25.351 28,0026,0036,0974.8,+03.1,074,0079,1679167345,25.347 18,0029,0039,0974.6,+03.1,073,0092,1679167645,25.499 25,0026,0036,0974.4,+03.3,074,0086,1679167945,25.49 21,0026,0036,0974.6,+03.1,073,0070,1679168245,25.5 16,0024,0032,0974.6,+03.1,074,0080,1679168545,25.491 25,0025,0034,0974.6,+03.1,074,0091,1679168845,25.511 28,0027,0037,0974.7,+03.1,073,0079,1679169145,25.496 23,0028,0038,0974.5,+03.2,074,0084,1679169445,25.502 23,0028,0038,0974.7,+03.2,074,0098,1679169745,25.487 21,0031,0043,0974.5,+03.0,074,0094,1679170045,25.482 21,0028,0038,0974.7,+03.2,074,0082,1679170345,25.49 28,0027,0037,0974.7,+03.1,074,0090,1679170645,25.494 21,0032,0044,0974.8,+03.2,074,0086,1679170945,25.502 21,0027,0037,0974.5,+03.0,075,0080,1679171245,25.644 28,0027,0037,0974.9,+03.1,074,0104,1679171545,25.628 21,0024,0032,0974.8,+03.1,076,0074,1679171845,25.622 30,0027,0037,0974.4,+03.0,076,0075,1679172145,25.638 21,0029,0039,0974.6,+03.1,076,0076,1679172445,25.628 25,0032,0044,0974.6,+02.9,077,0082,1679172745,25.63 21,0029,0039,0974.6,+03.0,076,0076,1679173045,25.63 23,0028,0038,0974.5,+03.0,077,0086,1679173345,25.625 23,0025,0034,0974.5,+03.1,078,0106,1679173645,25.618 23,0028,0038,0974.5,+03.0,077,0095,1679173945,25.623 25,0027,0037,0974.7,+03.0,078,0079,1679174245,25.627 23,0022,0029,0974.6,+03.1,078,0093,1679174545,25.631 18,0027,0037,0974.4,+03.0,079,0107,1679174845,25.777 18,0025,0034,0974.3,+03.1,079,0097,1679175145,25.783 25,0028,0038,0974.5,+03.0,078,0097,1679175445,25.768 18,0027,0037,0974.4,+03.2,077,0086,1679175745,25.771 23,0028,0038,0974.4,+03.2,078,0082,1679176045,25.781 16,0030,0042,0974.2,+03.3,078,0087,1679176345,25.775 18,0033,0045,0974.8,+03.2,079,0080,1679176645,25.757 21,0029,0039,0974.4,+03.2,078,0095,1679176945,25.766 21,0028,0038,0974.3,+03.2,078,0090,1679177245,25.757 25,0034,0047,0974.5,+03.3,078,0089,1679177545,25.752 21,0034,0047,0974.4,+03.2,079,0068,1679177845,25.747 25,0031,0043,0974.4,+03.3,079,0087,1679178145,25.761 16,0035,0048,0974.4,+03.3,079,0084,1679178445,25.909 23,0035,0048,0974.6,+03.3,079,0090,1679178745,25.896 25,0037,0050,0974.3,+03.3,079,0079,1679179045,25.897 23,0039,0053,0974.4,+03.4,079,0095,1679179345,25.885 18,0036,0049,0974.4,+03.3,079,0100,1679179645,25.88 21,0035,0048,0974.4,+03.2,080,0101,1679179945,25.895 25,0032,0044,0974.4,+03.3,079,0096,1679180245,25.871 21,0040,0054,0974.5,+03.3,079,0090,1679180545,25.884 16,0037,0050,0974.4,+03.4,079,0085,1679180845,25.882 25,0037,0050,0974.3,+03.3,079,0093,1679181145,25.874 18,0040,0054,0974.3,+03.2,080,0078,1679181445,25.873 30,0042,0057,0974.4,+03.3,079,0112,1679181745,25.891 30,0040,0054,0974.4,+03.3,080,0093,1679182046,26.024 28,0042,0057,0974.2,+03.3,079,0072,1679182346,26.023 25,0042,0057,0974.4,+03.4,080,0080,1679182646,26.019 18,0053,0071,0974.6,+03.3,080,0092,1679182946,26.025 28,0043,0058,0974.1,+03.4,080,0088,1679183246,26.02 18,0042,0057,0974.1,+03.4,080,0091,1679183546,26.004 28,0049,0066,0974.4,+03.4,080,0097,1679183846,26.009 28,0044,0059,0974.0,+03.4,080,0092,1679184146,26.019 18,0040,0054,0974.1,+03.4,080,0089,1679184446,26.021 18,0044,0059,0974.1,+03.4,079,0078,1679184746,26.025 23,0040,0054,0973.9,+03.5,080,0093,1679185045,25.999 21,0046,0063,0974.1,+03.4,079,0067,1679185346,26.011 18,0045,0060,0974.0,+03.5,080,0079,1679185646,26.161 18,0046,0063,0973.9,+03.5,079,0078,1679185946,26.158 28,0044,0059,0973.9,+03.3,080,0102,1679186246,26.148 18,0046,0063,0974.0,+03.4,080,0091,1679186546,26.149 21,0046,0063,0974.0,+03.4,079,0083,1679186846,26.152 21,0047,0064,0974.2,+03.5,079,0085,1679187146,26.149 18,0044,0059,0974.0,+03.5,080,0098,1679187446,26.148 23,0050,0068,0974.0,+03.5,080,0081,1679187746,26.146 21,0053,0071,0973.7,+03.4,079,0082,1679188046,26.131 28,0048,0065,0974.0,+03.3,080,0084,1679188346,26.141 28,0044,0059,0973.8,+03.4,079,0098,1679188646,26.132 25,0049,0066,0973.8,+03.4,080,0088,1679188946,26.143 13,0047,0064,0973.8,+03.4,080,0104,1679189246,26.297 28,0053,0071,0973.7,+03.4,080,0083,1679189546,26.283 18,0056,0075,0973.8,+03.3,080,0076,1679189846,26.301 21,0061,0081,0973.7,+03.4,080,0100,1679190146,26.293 25,0052,0070,0973.8,+03.4,079,0071,1679190446,26.29 21,0048,0065,0973.9,+03.5,080,0078,1679190746,26.28 28,0050,0068,0973.6,+03.4,080,0083,1679191046,26.281 25,0049,0066,0973.7,+03.3,080,0092,1679191346,26.283 21,0049,0066,0973.6,+03.3,080,0089,1679191646,26.273 28,0051,0069,0973.8,+03.2,080,0074,1679191946,26.277 28,0056,0075,0973.9,+03.3,081,0093,1679192246,26.279 25,0050,0068,0973.9,+03.3,080,0072,1679192546,26.285 18,0053,0071,0973.9,+03.3,080,0082,1679192846,26.434 28,0049,0066,0973.8,+03.2,080,0091,1679193146,26.441 28,0054,0073,0974.0,+03.3,079,0087,1679193446,26.425 21,0054,0073,0974.3,+03.3,080,0090,1679193746,26.426 18,0054,0073,0974.2,+03.2,080,0106,1679194046,26.434 18,0054,0073,0974.3,+03.3,080,0092,1679194346,26.414 21,0059,0079,0974.2,+03.2,080,0076,1679194646,26.414 18,0057,0076,0974.3,+03.2,080,0091,1679194946,26.411 25,0050,0068,0974.3,+03.2,080,0077,1679195246,26.426 28,0050,0068,0974.3,+03.3,080,0087,1679195546,26.426 21,0053,0071,0974.4,+03.3,080,0089,1679195846,26.413 21,0050,0068,0974.3,+03.3,080,0091,1679196146,26.403 21,0055,0074,0974.4,+03.3,080,0076,1679196446,26.569 25,0053,0071,0974.4,+03.3,080,0088,1679196746,26.56 28,0052,0070,0974.4,+03.3,080,0104,1679197046,26.56 18,0062,0085,0974.2,+03.3,080,0088,1679197346,26.555 21,0052,0070,0974.5,+03.3,080,0072,1679197646,26.566 18,0051,0069,0974.3,+03.3,079,0101,1679197946,26.563 21,0046,0063,0974.4,+03.3,080,0082,1679198246,26.559 21,0051,0069,0974.3,+03.2,080,0078,1679198546,26.556 18,0051,0069,0974.5,+03.4,080,0081,1679198846,26.564 21,0049,0066,0974.4,+03.4,080,0097,1679199146,26.556 21,0049,0066,0974.6,+03.4,080,0091,1679199446,26.556 21,0055,0074,0974.2,+03.3,080,0087,1679199746,26.553 21,0053,0071,0974.3,+03.2,080,0077,1679200046,26.716 21,0047,0064,0974.3,+03.2,080,0097,1679200346,26.71 21,0051,0069,0974.2,+03.2,080,0088,1679200646,26.708 30,0046,0063,0974.2,+03.3,080,0087,1679200946,26.696 28,0051,0069,0974.3,+03.3,080,0071,1679201246,26.697 21,0045,0060,0974.6,+03.3,080,0080,1679201546,26.696 28,0056,0075,0974.5,+03.3,080,0075,1679201846,26.692 28,0045,0060,0974.5,+03.3,080,0092,1679202146,26.694 21,0050,0068,0974.8,+03.3,080,0095,1679202446,26.69 23,0049,0066,0974.6,+03.4,080,0095,1679202746,26.694 28,0047,0064,0974.7,+03.4,080,0072,1679203046,26.69 23,0048,0065,0974.4,+03.4,081,0088,1679203346,26.705 25,0049,0066,0974.4,+03.6,080,0091,1679203646,26.839 28,0050,0068,0974.7,+03.7,080,0088,1679203946,26.841 23,0052,0070,0974.9,+03.5,080,0091,1679204246,26.837 28,0050,0068,0974.6,+03.7,080,0094,1679204546,26.83 28,0056,0075,0975.0,+03.6,080,0098,1679204846,26.823 28,0056,0075,0975.0,+03.6,080,0105,1679205146,26.827 23,0056,0075,0974.5,+03.8,080,0094,1679205446,26.814 28,0052,0070,0974.8,+03.6,080,0084,1679205746,26.814 28,0055,0074,0974.7,+03.7,080,0076,1679206046,26.831 25,0061,0081,0974.8,+03.8,079,0085,1679206346,26.821 23,0053,0071,0974.9,+03.8,079,0099,1679206646,26.814 28,0055,0074,0974.8,+03.8,079,0079,1679206946,26.839 23,0055,0074,0974.8,+03.9,079,0085,1679207246,26.974 23,0053,0071,0975.1,+04.0,079,0092,1679207546,26.978 23,0050,0068,0975.0,+04.0,079,0095,1679207846,26.964 30,0045,0060,0974.8,+04.1,078,0090,1679208146,26.96 28,0041,0055,0974.9,+04.0,078,0085,1679208446,26.957 28,0037,0050,0974.9,+04.1,078,0104,1679208746,26.966 28,0036,0049,0974.8,+04.3,077,0099,1679209046,26.961 28,0037,0050,0974.8,+04.5,078,0093,1679209346,26.956 28,0037,0050,0975.0,+04.4,076,0093,1679209646,26.941 28,0034,0047,0974.6,+04.6,077,0092,1679209946,26.937 28,0025,0034,0975.0,+04.9,075,0076,1679210246,26.942 28,0030,0042,0974.9,+04.9,075,0090,1679210546,26.944 25,0025,0034,0974.7,+05.2,075,0087,1679210847,27.09 21,0026,0036,0974.8,+05.3,074,0106,1679211147,27.08 23,0026,0036,0974.8,+05.5,075,0077,1679211447,27.095 30,0024,0032,0974.7,+05.7,074,0079,1679211747,27.088 25,0026,0036,0975.1,+06.0,073,0097,1679212047,27.082 25,0024,0032,0975.1,+06.0,073,0093,1679212347,27.074 28,0022,0029,0975.0,+05.8,071,0093,1679212647,27.074 21,0023,0031,0975.0,+05.9,073,0081,1679212947,27.062 35,0022,0029,0975.1,+06.3,071,0107,1679213247,27.064 28,0020,0027,0975.0,+06.7,071,0110,1679213547,27.062 25,0023,0031,0975.0,+06.7,068,0081,1679213847,27.06 25,0025,0034,0974.8,+06.5,070,0091,1679214147,27.055 18,0020,0027,0975.1,+06.7,069,0062,1679214447,27.207 28,0025,0034,0974.7,+06.8,069,0099,1679214747,27.205 28,0019,0026,0975.0,+07.1,069,0074,1679215047,27.21 28,0018,0024,0975.0,+06.7,069,0093,1679215347,27.204 16,0016,0022,0974.8,+07.1,068,0074,1679215647,27.198 23,0015,0021,0974.7,+07.1,065,0092,1679215947,27.194 35,0015,0021,0975.0,+07.3,067,0089,1679216247,27.18 23,0016,0022,0974.8,+07.3,066,0084,1679216547,27.191 25,0017,0023,0975.0,+07.4,067,0082,1679216847,27.169 23,0019,0026,0974.9,+07.7,067,0105,1679217147,27.172 21,0019,0026,0975.0,+07.5,066,0068,1679217447,27.169 23,0019,0026,0974.7,+07.6,065,0085,1679217747,27.175 25,0020,0027,0975.0,+07.7,065,0086,1679218047,27.329 25,0018,0024,0974.5,+07.9,066,0078,1679218347,27.327 23,0017,0023,0974.5,+08.2,065,0095,1679218647,27.335 25,0015,0021,0974.6,+08.2,065,0093,1679218947,27.325 25,0015,0021,0974.6,+08.4,062,0097,1679219247,27.328 23,0016,0022,0974.5,+08.7,063,0098,1679219547,27.327 21,0015,0021,0974.5,+08.7,059,0092,1679219847,27.312 18,0014,0018,0974.4,+08.8,061,0094,1679220147,27.322 30,0013,0017,0974.3,+08.9,060,0080,1679220447,27.313 16,0012,0016,0974.1,+08.8,060,0076,1679220747,27.306 21,0013,0017,0974.3,+08.9,060,0096,1679221047,27.297 30,0012,0016,0974.2,+08.7,058,0074,1679221347,27.306 28,0012,0016,0974.2,+09.2,058,0087,1679221647,27.457 21,0010,0013,0974.4,+09.3,058,0085,1679221947,27.458 25,0014,0018,0974.2,+09.4,056,0092,1679222247,27.455 25,0010,0013,0974.0,+09.4,056,0076,1679222547,27.464 23,0011,0015,0974.0,+09.6,054,0091,1679222847,27.451 18,0007,0010,0974.0,+09.6,055,0091,1679223147,27.448 33,0010,0013,0974.0,+09.2,057,0086,1679223447,27.433 25,0012,0016,0973.7,+09.2,058,0076,1679223747,27.426 21,0013,0017,0973.8,+09.4,056,0092,1679224047,27.427 21,0012,0016,0973.6,+10.1,053,0089,1679224347,27.424 23,0010,0013,0973.5,+10.0,053,0101,1679224647,27.412 28,0013,0017,0973.5,+09.6,054,0106,1679224947,27.424 23,0008,0011,0973.4,+09.9,051,0071,1679225247,27.563 18,0009,0012,0973.3,+09.9,053,0085,1679225547,27.565 25,0009,0012,0973.3,+10.0,053,0092,1679225847,27.566 23,0009,0012,0973.2,+09.8,053,0077,1679226147,27.561 23,0010,0013,0973.5,+10.3,052,0093,1679226447,27.556 25,0009,0012,0973.0,+10.2,051,0101,1679226747,27.554 23,0008,0011,0973.2,+10.0,051,0095,1679227047,27.555 25,0009,0012,0973.3,+10.3,051,0079,1679227347,27.546 18,0007,0010,0973.5,+10.0,052,0072,1679227647,27.537 18,0006,0008,0973.3,+10.0,053,0097,1679227947,27.551 23,0007,0010,0973.4,+10.4,050,0088,1679228247,27.524 25,0007,0010,0973.3,+09.8,053,0104,1679228547,27.546 23,0005,0007,0973.1,+10.3,051,0075,1679228847,27.682 33,0008,0011,0973.4,+10.0,052,0081,1679229147,27.673 23,0007,0010,0973.0,+10.1,051,0093,1679229447,27.674 18,0008,0011,0973.3,+09.9,053,0083,1679229747,27.686 23,0010,0013,0973.0,+10.6,049,0090,1679230047,27.665 30,0007,0010,0973.2,+10.2,051,0082,1679230347,27.652 16,0007,0010,0973.1,+10.0,052,0078,1679230647,27.664 18,0007,0010,0972.9,+10.2,051,0075,1679230947,27.64 25,0007,0010,0973.0,+10.5,048,0077,1679231247,27.646 23,0008,0011,0972.8,+10.5,049,0086,1679231547,27.633 23,0007,0010,0973.0,+10.6,049,0076,1679231847,27.65 28,0008,0011,0972.8,+10.3,050,0085,1679232147,27.641 18,0006,0008,0972.8,+10.6,049,0079,1679232447,27.791 23,0008,0011,0972.6,+10.6,049,0084,1679232747,27.789 28,0005,0007,0972.4,+10.2,051,0087,1679233047,27.774 28,0009,0012,0972.6,+10.5,051,0103,1679233347,27.782 25,0008,0011,0972.9,+10.9,049,0088,1679233647,27.774 25,0007,0010,0972.7,+10.6,050,0088,1679233947,27.773 25,0007,0010,0972.7,+10.4,051,0099,1679234247,27.766 28,0010,0013,0972.3,+10.3,051,0092,1679234547,27.761 23,0010,0013,0972.2,+10.2,053,0091,1679234847,27.764 18,0007,0010,0972.4,+10.0,053,0085,1679235147,27.738 30,0007,0010,0972.6,+10.0,053,0086,1679235447,27.744 21,0012,0016,0972.3,+10.3,052,0087,1679235747,27.748 23,0012,0016,0972.7,+10.4,051,0106,1679236047,27.899 23,0008,0011,0972.5,+10.4,051,0089,1679236347,27.889 30,0008,0011,0972.3,+10.2,051,0092,1679236647,27.885 30,0009,0012,0972.3,+09.8,053,0087,1679236947,27.889 23,0009,0012,0972.2,+09.8,053,0097,1679237247,27.864 28,0009,0012,0972.4,+09.9,052,0087,1679237547,27.865 30,0009,0012,0972.6,+09.7,053,0076,1679237847,27.874 28,0012,0016,0972.3,+09.9,052,0092,1679238147,27.884 18,0010,0013,0972.4,+10.0,052,0079,1679238447,27.87 25,0009,0012,0972.4,+09.8,052,0098,1679238747,27.862 28,0010,0013,0972.4,+09.9,052,0085,1679239047,27.854 23,0010,0013,0972.5,+10.2,051,0078,1679239347,27.856 28,0010,0013,0972.4,+10.0,051,0075,1679239648,28.008 28,0011,0015,0972.2,+09.9,052,0092,1679239948,28.01 18,0010,0013,0972.3,+09.5,054,0063,1679240247,28 25,0013,0017,0972.4,+09.6,053,0103,1679240547,27.999 25,0011,0015,0972.3,+09.8,052,0066,1679240847,27.997 23,0012,0016,0972.2,+09.1,055,0106,1679241148,28.002 25,0013,0017,0972.6,+09.2,055,0088,1679241447,27.982 25,0015,0021,0972.4,+09.0,056,0086,1679241747,27.97 25,0010,0013,0972.6,+08.9,056,0088,1679242047,27.975 23,0009,0012,0972.5,+08.4,059,0098,1679242347,27.975 23,0008,0011,0972.3,+09.0,055,0080,1679242647,27.965 23,0010,0013,0972.6,+09.2,055,0088,1679242947,27.979 23,0008,0011,0972.4,+08.4,059,0084,1679243248,28.116 25,0011,0015,0972.5,+08.2,061,0080,1679243548,28.105 25,0012,0016,0972.4,+08.0,063,0096,1679243848,28.098 23,0012,0016,0972.6,+07.9,064,0098,1679244148,28.111 23,0012,0016,0972.7,+07.8,065,0079,1679244448,28.112 23,0014,0018,0972.6,+07.5,066,0109,1679244748,28.099 25,0014,0018,0972.7,+07.6,067,0088,1679245048,28.102 25,0014,0018,0972.7,+07.5,067,0071,1679245348,28.081 25,0013,0017,0972.8,+07.4,067,0075,1679245648,28.077 25,0012,0016,0973.0,+07.2,068,0090,1679245948,28.079 25,0015,0021,0972.7,+07.0,068,0099,1679246248,28.069 23,0012,0016,0973.1,+07.2,068,0093,1679246548,28.088 21,0015,0021,0972.8,+07.0,068,0091,1679246848,28.223 23,0015,0021,0973.2,+06.8,069,0068,1679247148,28.237 25,0015,0021,0973.3,+07.0,069,0087,1679247448,28.226 25,0015,0021,0973.1,+06.9,070,0082,1679247748,28.206 25,0014,0018,0972.9,+06.6,070,0100,1679248048,28.211 25,0014,0018,0973.1,+06.5,070,0091,1679248348,28.201 25,0013,0017,0973.1,+06.5,071,0084,1679248648,28.205 25,0014,0018,0973.2,+06.2,071,0077,1679248948,28.201 25,0013,0017,0973.1,+06.2,071,0090,1679249248,28.217 23,0013,0017,0973.1,+06.1,071,0088,1679249548,28.204 25,0015,0021,0972.8,+06.0,072,0080,1679249848,28.195 25,0015,0021,0973.1,+06.1,072,0102,1679250148,28.202 23,0013,0017,0973.3,+05.8,072,0093,1679250448,28.341 25,0014,0018,0973.3,+05.7,072,0085,1679250748,28.36 25,0013,0017,0972.9,+05.7,073,0095,1679251048,28.343 25,0012,0016,0972.8,+05.6,073,0070,1679251348,28.333 25,0016,0022,0973.1,+05.4,073,0086,1679251648,28.329 25,0014,0018,0972.8,+05.4,074,0083,1679251948,28.341 25,0015,0021,0972.8,+05.2,074,0085,1679252248,28.343 25,0014,0018,0972.7,+05.2,074,0081,1679252548,28.325 25,0016,0022,0972.8,+05.1,074,0082,1679252848,28.322 25,0016,0022,0973.1,+05.3,074,0077,1679253148,28.325 25,0015,0021,0972.9,+05.2,075,0069,1679253448,28.314 25,0013,0017,0972.9,+05.0,075,0090,1679253748,28.323 25,0014,0018,0973.0,+05.0,075,0092,1679254048,28.466 25,0017,0023,0973.0,+05.0,075,0087,1679254348,28.466 23,0018,0024,0972.9,+04.9,074,0096,1679254648,28.472 28,0015,0021,0973.0,+04.9,075,0094,1679254948,28.459 21,0015,0021,0972.7,+04.7,075,0077,1679255248,28.457 25,0019,0026,0972.8,+04.6,075,0088,1679255548,28.467 23,0024,0032,0972.9,+04.6,075,0088,1679255848,28.46 23,0024,0032,0972.8,+04.4,076,0072,1679256148,28.463 25,0021,0028,0972.8,+04.4,076,0069,1679256448,28.463 28,0021,0028,0972.7,+04.2,076,0076,1679256748,28.456 25,0022,0029,0972.7,+04.2,076,0090,1679257048,28.44 25,0020,0027,0972.7,+04.2,077,0103,1679257348,28.466 28,0017,0023,0972.8,+04.2,077,0090,1679257648,28.605 28,0019,0026,0972.8,+04.2,077,0085,1679257948,28.597 25,0024,0032,0972.8,+04.1,076,0085,1679258248,28.592 28,0022,0029,0972.7,+03.9,077,0090,1679258548,28.59 25,0017,0023,0972.4,+03.9,077,0069,1679258848,28.586 25,0020,0027,0972.5,+03.8,077,0098,1679259148,28.595 25,0020,0027,0972.7,+03.7,077,0111,1679259448,28.589 25,0022,0029,0972.4,+03.8,077,0089,1679259748,28.582 25,0025,0034,0972.3,+03.7,077,0089,1679260048,28.574 25,0018,0024,0972.7,+03.7,077,0103,1679260348,28.573 25,0018,0024,0972.6,+03.7,077,0089,1679260648,28.567 28,0017,0023,0972.5,+03.6,078,0083,1679260948,28.58 23,0020,0027,0972.7,+03.6,078,0079,1679261248,28.737 25,0018,0024,0972.6,+03.6,078,0099,1679261548,28.721 28,0017,0023,0972.5,+03.6,078,0086,1679261848,28.718 25,0017,0023,0972.5,+03.6,078,0095,1679262148,28.728 28,0018,0024,0972.3,+03.5,078,0088,1679262448,28.724 28,0016,0022,0972.3,+03.5,079,0116,1679262748,28.728 28,0015,0021,0972.3,+03.5,079,0099,1679263048,28.73 23,0019,0026,0972.4,+03.5,078,0087,1679263348,28.725 23,0015,0021,0972.5,+03.5,078,0082,1679263648,28.709 28,0017,0023,0972.4,+03.6,079,0085,1679263948,28.703 28,0019,0026,0972.7,+03.5,078,0081,1679264248,28.704 28,0023,0031,0972.4,+03.4,079,0092,1679264548,28.716 23,0023,0031,0972.5,+03.4,078,0090,1679264848,28.855 25,0021,0028,0972.5,+03.4,079,0097,1679265148,28.846 25,0022,0029,0972.5,+03.3,079,0076,1679265448,28.851 28,0020,0027,0972.5,+03.3,078,0085,1679265748,28.848 28,0023,0031,0972.5,+03.2,079,0081,1679266048,28.84 23,0025,0034,0972.5,+03.2,078,0077,1679266348,28.85 23,0028,0038,0972.6,+03.2,079,0069,1679266648,28.851 23,0031,0043,0972.2,+03.0,078,0112,1679266948,28.851 28,0030,0042,0972.3,+03.0,078,0110,1679267248,28.861 25,0029,0039,0972.4,+02.9,079,0086,1679267548,28.842 23,0025,0034,0972.4,+02.8,079,0079,1679267848,28.842 28,0023,0031,0972.4,+02.8,079,0080,1679268148,28.853 23,0032,0044,0972.4,+02.7,079,0087,1679268448,28.98 28,0029,0039,0972.1,+02.6,079,0086,1679268748,28.997 28,0030,0042,0972.3,+02.4,078,0092,1679269048,28.983 28,0030,0042,0972.3,+02.3,079,0077,1679269348,28.978 28,0032,0044,0972.4,+02.4,079,0095,1679269648,28.982 23,0029,0039,0972.5,+02.3,079,0086,1679269948,28.98 23,0029,0039,0972.1,+02.2,079,0085,1679270248,28.978 23,0025,0034,0972.2,+02.2,079,0094,1679270548,28.96 23,0031,0043,0972.0,+02.1,079,0088,1679270848,28.962 23,0030,0042,0972.1,+02.2,079,0086,1679271148,28.971 23,0029,0039,0972.0,+02.2,079,0096,1679271448,28.972 25,0026,0036,0971.7,+02.3,079,0086,1679271748,28.991 23,0030,0042,0971.7,+02.3,079,0083,1679272049,29.118 28,0024,0032,0971.8,+02.5,080,0104,1679272349,29.123 23,0021,0028,0971.6,+02.6,080,0074,1679272649,29.121 28,0020,0027,0971.7,+02.7,080,0104,1679272949,29.126 23,0020,0027,0971.6,+02.7,080,0100,1679273249,29.118 25,0020,0027,0971.5,+02.7,080,0084,1679273549,29.119 23,0017,0023,0971.7,+02.7,079,0082,1679273849,29.11 23,0019,0026,0971.5,+02.7,080,0088,1679274149,29.12 23,0020,0027,0971.5,+02.7,080,0095,1679274449,29.111 28,0018,0024,0971.6,+02.6,080,0092,1679274749,29.11 28,0019,0026,0971.3,+02.5,079,0099,1679275049,29.111 28,0024,0032,0971.3,+02.6,080,0103,1679275349,29.122 28,0018,0024,0971.2,+02.5,080,0110,1679275649,29.266 25,0017,0023,0971.2,+02.4,079,0094,1679275949,29.263 28,0018,0024,0971.3,+02.3,079,0106,1679276249,29.267 23,0021,0028,0971.3,+02.3,080,0096,1679276549,29.259 23,0018,0024,0971.3,+02.2,079,0088,1679276849,29.256 28,0017,0023,0971.2,+02.2,079,0101,1679277149,29.27 28,0018,0024,0971.5,+02.3,080,0090,1679277449,29.257 23,0020,0027,0971.3,+02.2,080,0086,1679277749,29.236 23,0017,0023,0971.2,+02.2,079,0108,1679278049,29.241 28,0019,0026,0971.3,+02.2,080,0080,1679278349,29.249 25,0019,0026,0971.1,+02.2,080,0090,1679278649,29.242 23,0018,0024,0971.1,+02.2,080,0091,1679278949,29.255 23,0021,0028,0971.0,+02.3,080,0077,1679279249,29.39 28,0020,0027,0971.0,+02.3,080,0089,1679279549,29.399 23,0024,0032,0970.9,+02.4,080,0091,1679279849,29.388 21,0024,0032,0971.1,+02.5,080,0064,1679280149,29.396 23,0019,0026,0970.8,+02.4,080,0088,1679280449,29.402 25,0021,0028,0971.1,+02.4,080,0097,1679280749,29.387 23,0018,0024,0970.8,+02.3,079,0097,1679281049,29.398 25,0020,0027,0970.7,+02.4,080,0090,1679281349,29.396 23,0018,0024,0971.0,+02.5,080,0081,1679281649,29.391 23,0019,0026,0970.8,+02.6,080,0083,1679281949,29.403 21,0019,0026,0971.2,+02.5,080,0094,1679282249,29.396 23,0019,0026,0971.1,+02.5,081,0108,1679282549,29.41 21,0017,0023,0970.8,+02.0,080,0081,1679282849,29.542 21,0020,0027,0971.1,+01.7,080,0092,1679283149,29.549 21,0018,0024,0970.9,+01.6,080,0093,1679283449,29.541 21,0020,0027,0970.9,+01.4,080,0092,1679283749,29.55 28,0015,0021,0970.6,+01.4,079,0078,1679284049,29.541 28,0018,0024,0970.6,+01.4,080,0094,1679284349,29.533 23,0022,0029,0970.5,+01.9,080,0102,1679284649,29.553 21,0019,0026,0970.6,+02.0,080,0091,1679284949,29.534 28,0017,0023,0970.7,+01.8,080,0069,1679285249,29.533 28,0022,0029,0970.6,+01.9,080,0086,1679285549,29.519 21,0015,0021,0970.5,+01.4,080,0086,1679285849,29.528 28,0013,0017,0971.0,+01.0,079,0067,1679286149,29.532 18,0017,0023,0970.6,+00.7,079,0077,1679286449,29.679 28,0015,0021,0970.5,+00.7,079,0096,1679286749,29.688 28,0014,0018,0970.6,+00.8,079,0091,1679287049,29.692 28,0015,0021,0970.6,+01.2,079,0073,1679287349,29.677 21,0018,0024,0971.1,+02.1,080,0091,1679287649,29.689 28,0016,0022,0970.7,+01.3,079,0095,1679287949,29.678 21,0014,0018,0970.8,+01.6,079,0110,1679288249,29.685 21,0015,0021,0970.9,+01.6,078,0102,1679288549,29.672 28,0013,0017,0970.9,+01.7,078,0079,1679288849,29.686 21,0014,0018,0971.1,+01.7,078,0079,1679289149,29.677 23,0012,0016,0970.9,+02.1,077,0086,1679289449,29.676 23,0016,0022,0971.1,+02.2,078,0099,1679289749,29.687 21,0011,0015,0970.9,+02.3,077,0067,1679290049,29.823 23,0012,0016,0971.2,+02.1,076,0070,1679290349,29.824 23,0010,0013,0971.0,+02.0,077,0083,1679290649,29.821 28,0009,0012,0971.0,+02.4,077,0079,1679290949,29.827 28,0009,0012,0971.2,+02.6,077,0073,1679291249,29.813 23,0012,0016,0971.2,+02.7,076,0086,1679291549,29.815 28,0009,0012,0971.1,+02.8,077,0076,1679291849,29.832 28,0009,0012,0971.5,+03.0,076,0099,1679292149,29.805 28,0009,0012,0971.2,+03.2,076,0107,1679292449,29.815 23,0010,0013,0971.3,+03.3,076,0087,1679292749,29.825 23,0009,0012,0971.4,+03.4,076,0085,1679293049,29.807 23,0011,0015,0971.3,+03.5,076,0088,1679293349,29.816 23,0008,0011,0971.1,+03.6,075,0066,1679293649,29.959 23,0010,0013,0971.4,+03.8,076,0078,1679293949,29.951 18,0015,0021,0971.0,+03.6,076,0077,1679294249,29.958 28,0016,0022,0971.2,+03.7,076,0097,1679294549,29.937 28,0023,0031,0971.1,+03.6,076,0098,1679294849,29.95 23,0027,0037,0971.5,+03.4,077,0090,1679295149,29.942 25,0029,0039,0971.1,+03.6,077,0095,1679295449,29.938 23,0026,0036,0971.2,+03.6,077,0100,1679295749,29.942 25,0027,0037,0971.2,+03.7,077,0091,1679296049,29.956 25,0028,0038,0971.1,+04.0,076,0095,1679296349,29.939 25,0030,0042,0971.1,+04.0,077,0080,1679296649,29.925 25,0032,0044,0971.4,+04.1,077,0098,1679296949,29.942 25,0026,0036,0971.3,+04.4,076,0093,1679297250,30.078 25,0031,0043,0971.3,+04.7,076,0091,1679297550,30.098 25,0028,0038,0971.2,+04.8,075,0082,1679297850,30.071 25,0026,0036,0971.5,+05.2,074,0089,1679298150,30.078 25,0030,0042,0971.3,+05.2,074,0086,1679298450,30.078 25,0031,0043,0971.4,+05.2,074,0077,1679298750,30.076 23,0030,0042,0971.6,+05.3,074,0079,1679299050,30.069 28,0035,0048,0971.4,+05.5,074,0098,1679299350,30.071 23,0040,0054,0971.4,+05.7,074,0079,1679299650,30.078 23,0044,0059,0971.7,+05.7,074,0092,1679299950,30.079 28,0041,0055,0971.7,+05.8,074,0090,1679300250,30.072 28,0038,0052,0971.3,+05.9,073,0086,1679300550,30.069 23,0033,0045,0971.7,+06.1,073,0109,1679300850,30.222 28,0034,0047,0971.6,+06.2,073,0099,1679301150,30.212 23,0032,0044,0971.7,+06.2,073,0086,1679301450,30.216 25,0031,0043,0971.6,+06.4,072,0078,1679301750,30.213 23,0036,0049,0971.8,+06.6,072,0093,1679302050,30.224 28,0033,0045,0971.6,+06.8,071,0075,1679302350,30.214 28,0031,0043,0971.6,+07.0,071,0093,1679302650,30.2 23,0037,0050,0971.6,+07.3,071,0066,1679302950,30.189 28,0035,0048,0971.5,+07.5,071,0097,1679303250,30.19 28,0034,0047,0971.6,+07.5,070,0095,1679303550,30.197 28,0031,0043,0971.7,+07.6,069,0107,1679303850,30.189 23,0031,0043,0971.9,+07.8,069,0088,1679304150,30.187 21,0034,0047,0971.3,+08.3,068,0083,1679304450,30.344 30,0029,0039,0971.7,+08.0,069,0087,1679304750,30.335 23,0034,0047,0971.6,+08.5,067,0095,1679305050,30.35 23,0030,0042,0971.4,+08.5,068,0096,1679305350,30.332 30,0024,0032,0971.3,+08.5,068,0083,1679305650,30.325 23,0026,0036,0971.6,+08.7,067,0074,1679305950,30.322 21,0022,0029,0971.5,+08.8,066,0089,1679306250,30.325 23,0021,0028,0971.4,+08.9,066,0082,1679306550,30.33 33,0025,0034,0971.3,+09.0,066,0070,1679306850,30.323 30,0021,0028,0971.3,+09.3,064,0083,1679307150,30.304 21,0023,0031,0971.6,+09.6,064,0082,1679307450,30.315 28,0022,0029,0971.1,+09.7,064,0099,1679307750,30.328 28,0023,0031,0971.2,+09.7,063,0085,1679308050,30.471 28,0023,0031,0971.3,+10.1,062,0102,1679308350,30.468 28,0023,0031,0971.3,+10.1,061,0082,1679308650,30.453 30,0017,0023,0971.1,+10.2,059,0105,1679308950,30.446 33,0017,0023,0971.4,+10.5,059,0098,1679309250,30.44 18,0015,0021,0971.4,+10.9,057,0092,1679309550,30.442 21,0013,0017,0971.0,+10.6,058,0097,1679309850,30.436 16,0014,0018,0971.1,+10.6,059,0083,1679310150,30.429 21,0012,0016,0971.0,+11.1,057,0077,1679310450,30.433 21,0011,0015,0970.9,+11.3,056,0088,1679310750,30.444 18,0011,0015,0970.8,+11.1,056,0082,1679311050,30.418 30,0011,0015,0970.6,+11.3,053,0081,1679311350,30.432 21,0011,0015,0970.7,+11.3,054,0074,1679311650,30.56 28,0013,0017,0970.4,+11.7,051,0078,1679311950,30.558 16,0011,0015,0970.5,+11.3,054,0086,1679312250,30.56 28,0011,0015,0970.7,+11.7,053,0083,1679312550,30.561 21,0010,0013,0970.3,+11.8,051,0084,1679312850,30.556 30,0011,0015,0970.5,+11.8,051,0071,1679313150,30.549 28,0009,0012,0970.1,+12.1,052,0078,1679313450,30.541 30,0010,0013,0970.6,+12.4,051,0095,1679313750,30.542 21,0009,0012,0970.5,+12.0,052,0084,1679314050,30.534 28,0010,0013,0970.3,+12.6,051,0082,1679314350,30.525 30,0011,0015,0970.4,+12.4,051,0091,1679314650,30.526 21,0009,0012,0970.4,+12.3,049,0094,1679314950,30.53 28,0008,0011,0970.1,+13.2,047,0099,1679315250,30.676 28,0009,0012,0970.1,+12.5,049,0100,1679315550,30.677 18,0007,0010,0969.9,+13.3,048,0101,1679315850,30.668 28,0007,0010,0970.2,+13.0,048,0089,1679316150,30.666 18,0006,0008,0970.1,+12.7,048,0093,1679316450,30.649 25,0007,0010,0970.0,+13.7,042,0097,1679316750,30.657 28,0004,0006,0969.9,+13.4,044,0077,1679317050,30.64 28,0005,0007,0970.0,+13.8,043,0078,1679317350,30.64 28,0008,0011,0969.7,+14.0,043,0096,1679317650,30.636 16,0007,0010,0969.9,+13.3,048,0082,1679317950,30.629 18,0007,0010,0969.5,+13.0,048,0092,1679318250,30.633 18,0011,0015,0969.7,+13.2,048,0086,1679318550,30.64 18,0006,0008,0969.9,+13.2,046,0081,1679318850,30.779 18,0008,0011,0969.8,+13.7,044,0075,1679319150,30.778 16,0007,0010,0969.6,+13.8,044,0077,1679319450,30.771 16,0007,0010,0969.7,+13.8,046,0082,1679319750,30.763 28,0007,0010,0969.4,+13.8,044,0084,1679320050,30.757 30,0005,0007,0969.4,+13.4,045,0091,1679320350,30.752 16,0005,0007,0969.4,+13.4,044,0085,1679320650,30.762 18,0005,0007,0969.7,+13.6,046,0089,1679320950,30.78 28,0009,0012,0969.6,+13.2,046,0099,1679321250,30.744 18,0008,0011,0969.6,+13.2,046,0087,1679321550,30.722 21,0006,0008,0969.3,+13.7,043,0092,1679321850,30.721 16,0005,0007,0969.7,+13.9,042,0092,1679322150,30.736 18,0006,0008,0969.5,+13.5,044,0099,1679322450,30.873 18,0005,0007,0969.4,+13.5,045,0080,1679322750,30.873 18,0005,0007,0969.3,+13.1,045,0084,1679323050,30.873 28,0005,0007,0969.0,+13.2,045,0079,1679323350,30.862 18,0004,0006,0969.1,+13.3,044,0101,1679323650,30.88 28,0005,0007,0969.1,+13.0,046,0082,1679323950,30.845 18,0007,0010,0969.2,+13.1,045,0100,1679324250,30.843 16,0005,0007,0969.0,+13.1,043,0087,1679324550,30.838 30,0008,0011,0969.2,+13.2,043,0090,1679324850,30.848 18,0004,0006,0969.2,+13.1,043,0076,1679325150,30.835 18,0004,0006,0969.3,+13.1,043,0090,1679325450,30.825 28,0004,0006,0969.4,+12.6,045,0085,1679325750,30.832 28,0005,0007,0969.0,+12.8,045,0096,1679326050,30.974 28,0007,0010,0969.1,+12.6,044,0076,1679326350,30.971 21,0005,0007,0968.9,+12.9,043,0108,1679326650,30.95 28,0004,0006,0969.1,+12.8,044,0095,1679326950,30.955 18,0005,0007,0969.4,+12.3,046,0096,1679327250,30.95 21,0005,0007,0969.2,+11.8,048,0079,1679327550,30.944 18,0005,0007,0969.4,+11.9,049,0092,1679327850,30.943 28,0005,0007,0969.1,+11.8,052,0090,1679328150,30.935 28,0005,0007,0969.0,+11.4,056,0087,1679328450,30.931 21,0008,0011,0969.5,+11.2,057,0092,1679328750,30.913 21,0008,0011,0969.3,+10.8,058,0091,1679329050,30.913 21,0010,0013,0969.3,+11.0,058,0089,1679329350,30.914 30,0010,0013,0969.3,+10.5,061,0093,1679329651,31.047 18,0010,0013,0969.3,+10.8,061,0087,1679329951,31.054 28,0010,0013,0969.3,+10.3,062,0082,1679330251,31.056 21,0009,0012,0969.2,+10.2,062,0094,1679330551,31.034 28,0011,0015,0969.1,+09.8,064,0102,1679330851,31.04 21,0010,0013,0969.5,+09.6,065,0094,1679331151,31.036 28,0013,0017,0969.4,+09.4,066,0084,1679331451,31.027 21,0018,0024,0969.3,+09.5,066,0077,1679331751,31.022 28,0017,0023,0969.3,+09.4,066,0078,1679332051,31.027 21,0015,0021,0969.1,+09.4,067,0090,1679332351,31.021 18,0016,0022,0969.4,+09.2,067,0087,1679332651,31.01 28,0016,0022,0969.3,+09.1,067,0077,1679332951,31.024 28,0014,0018,0969.5,+08.9,068,0085,1679333251,31.165 28,0017,0023,0969.3,+08.6,068,0095,1679333551,31.168 21,0016,0022,0969.6,+08.2,069,0086,1679333851,31.163 25,0019,0026,0969.6,+08.1,069,0091,1679334151,31.159 28,0020,0027,0969.3,+08.0,070,0082,1679334451,31.164 28,0022,0029,0969.4,+08.0,070,0082,1679334751,31.161 25,0024,0032,0969.3,+07.8,070,0091,1679335051,31.147 23,0021,0028,0969.2,+07.8,070,0075,1679335351,31.138 28,0025,0034,0969.4,+07.5,071,0082,1679335651,31.139 28,0025,0034,0969.4,+07.6,071,0088,1679335951,31.134 21,0025,0034,0969.3,+07.5,072,0086,1679336251,31.128 21,0028,0038,0969.3,+07.4,072,0072,1679336551,31.144 28,0025,0034,0969.2,+07.4,072,0080,1679336851,31.285 21,0024,0032,0969.2,+07.2,072,0091,1679337151,31.278 21,0029,0039,0969.3,+07.1,073,0073,1679337451,31.264 21,0023,0031,0969.4,+07.1,073,0080,1679337751,31.253 28,0020,0027,0969.5,+07.0,073,0098,1679338051,31.269 28,0024,0032,0969.5,+06.9,073,0083,1679338351,31.274 25,0025,0034,0969.5,+06.9,074,0080,1679338651,31.251 28,0028,0038,0969.3,+06.9,074,0101,1679338951,31.255 23,0034,0047,0969.5,+06.8,074,0064,1679339251,31.257 28,0026,0036,0969.4,+06.9,074,0088,1679339551,31.258 25,0024,0032,0969.4,+06.8,074,0082,1679339851,31.234 23,0024,0032,0969.4,+06.8,074,0101,1679340151,31.253 28,0028,0038,0969.2,+06.9,075,0101,1679340451,31.406 23,0022,0029,0969.2,+06.8,075,0097,1679340751,31.389 28,0022,0029,0969.2,+06.7,074,0097,1679341051,31.388 28,0020,0027,0969.3,+06.9,074,0073,1679341351,31.393 25,0013,0017,0969.5,+06.9,074,0093,1679341651,31.371 23,0019,0026,0969.3,+06.8,074,0099,1679341951,31.389 23,0018,0024,0968.8,+06.9,074,0078,1679342251,31.375 25,0017,0023,0969.0,+06.9,074,0094,1679342551,31.389 23,0013,0017,0969.1,+06.9,074,0070,1679342851,31.378 28,0016,0022,0969.2,+06.9,075,0083,1679343151,31.376 28,0019,0026,0969.2,+07.0,074,0096,1679343451,31.368 23,0025,0034,0968.9,+06.7,075,0094,1679343751,31.381 23,0022,0029,0969.3,+06.5,075,0096,1679344051,31.522 23,0023,0031,0969.0,+06.3,075,0086,1679344351,31.522 23,0021,0028,0968.9,+06.2,075,0088,1679344651,31.515 23,0020,0027,0968.9,+06.0,076,0077,1679344951,31.516 25,0024,0032,0969.0,+06.0,076,0089,1679345251,31.505 23,0024,0032,0969.0,+05.9,077,0095,1679345551,31.506 23,0026,0036,0968.9,+05.7,077,0101,1679345851,31.507 25,0022,0029,0969.0,+05.6,077,0083,1679346151,31.508 25,0023,0031,0968.9,+05.6,077,0095,1679346451,31.503 23,0027,0037,0969.0,+05.5,078,0093,1679346751,31.495 28,0027,0037,0968.5,+05.5,078,0092,1679347051,31.496 28,0028,0038,0968.8,+05.5,078,0076,1679347351,31.49 25,0027,0037,0969.1,+05.3,078,0089,1679347651,31.666 25,0024,0032,0969.0,+05.4,078,0086,1679347951,31.649 25,0027,0037,0968.8,+05.3,078,0101,1679348251,31.64 25,0024,0032,0968.6,+05.3,078,0092,1679348551,31.646 28,0032,0044,0968.9,+05.2,079,0109,1679348851,31.626 25,0027,0037,0968.8,+05.2,079,0097,1679349151,31.622 25,0024,0032,0968.9,+05.3,079,0088,1679349451,31.633 23,0026,0036,0968.6,+05.3,079,0076,1679349751,31.635 21,0023,0031,0968.8,+05.3,079,0077,1679350051,31.621 28,0025,0034,0968.6,+05.3,078,0079,1679350351,31.618 25,0025,0034,0968.4,+05.3,079,0102,1679350651,31.614 23,0025,0034,0968.4,+05.2,079,0089,1679350951,31.63 25,0031,0043,0968.7,+05.1,079,0099,1679351251,31.761 28,0022,0029,0968.8,+05.1,079,0091,1679351551,31.769 23,0021,0028,0968.7,+05.1,079,0085,1679351851,31.772 25,0024,0032,0968.7,+05.0,079,0092,1679352151,31.77 25,0021,0028,0968.5,+05.1,079,0077,1679352451,31.757 25,0025,0034,0968.8,+05.1,079,0088,1679352751,31.758 28,0016,0022,0968.4,+05.0,079,0100,1679353051,31.765 25,0021,0028,0968.4,+05.0,080,0083,1679353351,31.763 25,0027,0037,0968.5,+05.0,079,0088,1679353651,31.748 25,0025,0034,0968.5,+05.1,079,0081,1679353951,31.744 25,0023,0031,0968.5,+05.1,080,0087,1679354251,31.746 25,0020,0027,0968.4,+05.0,079,0074,1679354551,31.756 25,0025,0034,0968.4,+04.9,080,0090,1679354851,31.894 25,0022,0029,0968.4,+05.0,080,0092,1679355151,31.879 25,0024,0032,0968.4,+05.0,080,0086,1679355451,31.894 25,0018,0024,0968.1,+05.0,080,0086,1679355751,31.898 25,0027,0037,0968.1,+04.9,080,0103,1679356051,31.884 25,0027,0037,0967.7,+05.0,080,0083,1679356351,31.884 25,0022,0029,0967.9,+05.0,080,0087,1679356651,31.869 23,0020,0027,0968.2,+04.9,079,0092,1679356951,31.877 25,0021,0028,0967.9,+04.7,079,0088,1679357251,31.872 25,0025,0034,0968.0,+04.7,080,0100,1679357551,31.879 25,0019,0026,0968.1,+04.8,080,0100,1679357851,31.876 25,0020,0027,0968.1,+04.8,080,0096,1679358151,31.875 23,0019,0026,0968.0,+04.8,080,0092,1679358452,32.025 25,0021,0028,0967.8,+04.8,080,0087,1679358752,32.02 25,0020,0027,0967.7,+04.8,080,0085,1679359052,32.017 25,0018,0024,0968.0,+04.8,080,0086,1679359352,32.006 25,0018,0024,0967.7,+04.8,080,0090,1679359652,32.011 25,0019,0026,0968.1,+04.8,080,0081,1679359952,32.009 25,0023,0031,0967.9,+04.7,080,0091,1679360252,32.005 25,0022,0029,0967.8,+04.7,080,0086,1679360552,32.006 25,0020,0027,0967.7,+04.8,080,0086,1679360852,32.005 25,0022,0029,0967.7,+04.9,080,0083,1679361151,31.996 25,0024,0032,0967.9,+05.0,080,0085,1679361452,32.002 23,0022,0029,0967.6,+05.2,081,0089,1679361752,32.012 25,0023,0031,0967.8,+05.3,080,0090,1679362052,32.147 25,0019,0026,0967.5,+05.3,080,0095,1679362352,32.153 25,0019,0026,0967.5,+05.3,079,0098,1679362652,32.15 25,0023,0031,0967.3,+05.2,079,0096,1679362952,32.145 25,0018,0024,0967.4,+05.2,079,0085,1679363252,32.136 25,0026,0036,0967.2,+05.1,079,0082,1679363552,32.152 25,0019,0026,0967.7,+04.9,079,0080,1679363852,32.15 25,0019,0026,0967.7,+05.0,080,0092,1679364152,32.135 25,0019,0026,0967.9,+05.0,080,0078,1679364452,32.14 25,0022,0029,0967.5,+04.8,080,0098,1679364752,32.13 25,0021,0028,0967.3,+04.8,080,0090,1679365052,32.125 25,0017,0023,0967.3,+04.6,080,0094,1679365352,32.135 25,0025,0034,0967.3,+04.7,080,0073,1679365652,32.264 25,0020,0027,0967.4,+04.8,080,0093,1679365952,32.269 25,0019,0026,0967.2,+04.7,080,0105,1679366252,32.267 25,0020,0027,0967.6,+04.9,079,0094,1679366552,32.261 25,0027,0037,0967.6,+04.9,080,0087,1679366852,32.265 25,0025,0034,0967.4,+05.0,080,0100,1679367152,32.269 25,0021,0028,0967.3,+04.9,080,0085,1679367452,32.264 25,0024,0032,0967.0,+05.0,080,0104,1679367752,32.256 25,0023,0031,0967.1,+05.1,080,0083,1679368052,32.247 25,0020,0027,0967.2,+05.2,080,0101,1679368352,32.259 25,0024,0032,0967.4,+05.2,080,0094,1679368652,32.259 23,0018,0024,0967.2,+05.2,079,0084,1679368952,32.267 25,0020,0027,0967.4,+05.1,079,0083,1679369252,32.401 23,0018,0024,0967.1,+05.0,079,0084,1679369552,32.405 23,0024,0032,0967.2,+04.5,079,0083,1679369852,32.402 25,0019,0026,0967.0,+04.3,079,0086,1679370152,32.389 25,0017,0023,0967.1,+04.3,079,0089,1679370452,32.386 25,0021,0028,0967.0,+04.1,079,0092,1679370752,32.404 25,0021,0028,0966.7,+03.4,080,0096,1679371052,32.4 23,0023,0031,0967.0,+03.8,080,0085,1679371352,32.382 25,0024,0032,0967.0,+03.5,080,0096,1679371652,32.391 25,0026,0036,0967.3,+04.4,081,0097,1679371952,32.375 25,0025,0034,0967.1,+04.1,080,0084,1679372252,32.395 25,0024,0032,0967.0,+04.6,080,0098,1679372552,32.398 25,0025,0034,0967.1,+03.9,080,0076,1679372852,32.531 25,0026,0036,0967.1,+04.0,080,0101,1679373152,32.532 25,0023,0031,0967.2,+03.8,080,0090,1679373452,32.529 25,0027,0037,0967.5,+03.6,080,0107,1679373752,32.53 25,0025,0034,0967.3,+03.7,080,0085,1679374052,32.517 25,0031,0043,0967.0,+03.8,080,0077,1679374352,32.515 23,0028,0038,0967.3,+04.0,080,0097,1679374652,32.506 25,0020,0027,0967.2,+04.9,080,0088,1679374952,32.518 25,0018,0024,0967.1,+05.1,081,0090,1679375252,32.513 25,0015,0021,0967.0,+05.3,079,0085,1679375552,32.516 25,0017,0023,0967.5,+05.6,079,0092,1679375852,32.497 25,0018,0024,0967.7,+05.7,079,0081,1679376152,32.521 28,0027,0037,0967.6,+04.9,078,0091,1679376452,32.659 28,0046,0063,0967.5,+04.0,080,0094,1679376752,32.648 28,0040,0054,0967.7,+04.3,080,0090,1679377052,32.657 28,0046,0063,0967.7,+04.2,080,0080,1679377352,32.641 28,0042,0057,0967.6,+04.4,079,0088,1679377652,32.645 23,0042,0057,0967.3,+04.4,079,0069,1679377952,32.634 23,0038,0052,0967.7,+04.2,080,0095,1679378252,32.642 25,0038,0052,0967.7,+04.1,080,0080,1679378552,32.637 28,0040,0054,0967.3,+04.4,080,0084,1679378852,32.64 23,0044,0059,0967.4,+04.5,080,0094,1679379152,32.632 21,0042,0057,0967.4,+04.7,080,0101,1679379452,32.639 21,0043,0058,0967.8,+05.0,079,0086,1679379752,32.639 25,0037,0050,0967.6,+05.0,079,0084,1679380052,32.786 23,0038,0052,0967.6,+05.4,078,0104,1679380352,32.793 25,0036,0049,0967.5,+05.3,078,0081,1679380652,32.773 25,0035,0048,0967.5,+05.3,078,0108,1679380952,32.774 21,0035,0048,0967.8,+05.8,077,0097,1679381252,32.774 28,0039,0053,0967.9,+05.8,077,0081,1679381552,32.759 23,0033,0045,0967.8,+05.9,076,0104,1679381852,32.768 23,0029,0039,0967.5,+06.0,076,0082,1679382152,32.763 28,0028,0038,0967.7,+06.0,077,0097,1679382452,32.752 21,0029,0039,0967.6,+06.3,076,0105,1679382752,32.76 28,0027,0037,0967.5,+06.5,074,0075,1679383052,32.751 21,0024,0032,0967.4,+06.7,075,0080,1679383352,32.759 21,0025,0034,0967.5,+06.5,075,0084,1679383652,32.904 25,0019,0026,0967.7,+06.9,075,0097,1679383952,32.899 35,0023,0031,0967.4,+07.3,076,0100,1679384252,32.903 33,0021,0028,0967.4,+06.9,075,0071,1679384552,32.905 30,0020,0027,0967.6,+07.2,075,0085,1679384852,32.912 30,0025,0034,0967.3,+07.3,075,0083,1679385152,32.895 28,0020,0027,0967.5,+07.1,075,0085,1679385452,32.888 21,0019,0026,0967.3,+07.4,074,0076,1679385752,32.886 33,0022,0029,0967.8,+07.7,073,0072,1679386052,32.894 21,0024,0032,0967.7,+07.6,074,0096,1679386352,32.871 18,0021,0028,0967.4,+07.5,074,0100,1679386652,32.873 30,0018,0024,0967.5,+07.4,074,0092,1679386952,32.879 21,0021,0028,0967.6,+07.7,074,0095,1679387253,33.014 21,0021,0028,0967.6,+07.8,074,0084,1679387553,33.019 21,0020,0027,0967.4,+08.2,073,0074,1679387853,33.013 30,0019,0026,0967.6,+08.6,071,0087,1679388153,33.02 21,0019,0026,0967.6,+08.5,071,0092,1679388453,33.016 30,0019,0026,0967.6,+08.8,070,0098,1679388752,34 30,0019,0026,0967.5,+08.5,072,0077,1679389053,33.005 33,0019,0026,0967.6,+08.7,071,0080,1679389352,32.997 30,0022,0029,0967.6,+09.0,071,0087,1679389652,32.992 21,0024,0032,0967.8,+09.2,070,0087,1679389952,32.992 21,0020,0027,0967.6,+09.4,069,0116,1679390252,32.986 16,0021,0028,0967.6,+09.5,069,0088,1679390552,33 33,0023,0031,0967.7,+09.9,068,0098,1679390853,33.137 30,0018,0024,0967.6,+10.0,068,0092,1679391153,33.141 18,0018,0024,0967.6,+09.9,068,0080,1679391453,33.125 30,0019,0026,0967.5,+10.2,068,0093,1679391753,33.119 33,0018,0024,0967.6,+10.4,067,0096,1679392053,33.117 30,0015,0021,0967.9,+10.3,067,0089,1679392353,33.131 33,0016,0022,0967.5,+11.0,066,0078,1679392653,33.129 21,0015,0021,0967.9,+11.1,065,0079,1679392953,33.124 33,0016,0022,0967.3,+11.3,064,0098,1679393253,33.119 21,0016,0022,0967.6,+11.4,064,0093,1679393553,33.12 18,0014,0018,0967.8,+11.6,064,0083,1679393853,33.1 35,0015,0021,0967.7,+11.8,063,0096,1679394153,33.118 21,0014,0018,0968.1,+11.9,063,0093,1679394453,33.265 30,0019,0026,0967.6,+12.1,063,0085,1679394753,33.254 30,0016,0022,0967.5,+12.1,063,0084,1679395053,33.251 33,0018,0024,0967.6,+12.2,062,0085,1679395353,33.24 18,0016,0022,0967.6,+12.3,062,0085,1679395653,33.246 16,0016,0022,0967.6,+12.6,061,0110,1679395953,33.234 35,0017,0023,0967.4,+12.8,061,0091,1679396253,33.239 16,0022,0029,0967.4,+12.8,060,0090,1679396553,33.229 16,0016,0022,0967.5,+12.9,060,0067,1679396853,33.22 28,0015,0021,0967.2,+13.1,060,0076,1679397153,33.225 21,0016,0022,0967.5,+12.6,062,0097,1679397453,33.223 18,0016,0022,0967.5,+12.9,062,0074,1679397753,33.225 30,0016,0022,0967.5,+12.8,061,0098,1679398053,33.358 30,0015,0021,0967.4,+12.8,061,0074,1679398353,33.347 16,0015,0021,0967.3,+12.8,061,0095,1679398653,33.362 33,0017,0023,0967.1,+12.6,061,0083,1679398953,33.354 23,0016,0022,0967.1,+12.7,061,0092,1679399253,33.335 35,0016,0022,0967.1,+12.5,062,0100,1679399553,33.341 33,0015,0021,0967.0,+12.6,061,0082,1679399853,33.323 18,0015,0021,0967.2,+12.4,062,0081,1679400153,33.334 16,0017,0023,0967.4,+12.5,061,0095,1679400453,33.318 30,0014,0018,0967.1,+12.3,062,0093,1679400753,33.321 16,0015,0021,0967.1,+12.3,062,0097,1679401053,33.308 16,0015,0021,0967.3,+12.5,062,0067,1679401353,33.315 30,0023,0031,0967.1,+12.4,062,0067,1679401653,33.455 30,0015,0021,0967.0,+12.5,061,0096,1679401953,33.452 16,0020,0027,0967.0,+12.5,062,0095,1679402253,33.45 28,0018,0024,0966.9,+12.6,063,0080,1679402553,33.44 30,0017,0023,0967.1,+12.4,063,0079,1679402853,33.434 16,0014,0018,0966.6,+12.2,064,0078,1679403153,33.429 33,0016,0022,0966.9,+12.5,064,0086,1679403453,33.417 33,0014,0018,0967.0,+12.6,063,0106,1679403753,33.434 16,0019,0026,0966.8,+12.8,062,0097,1679404053,33.424 30,0015,0021,0966.7,+12.7,061,0101,1679404353,33.421 16,0015,0021,0966.7,+12.5,063,0084,1679404653,33.404 30,0018,0024,0966.6,+12.9,060,0068,1679404953,33.424 30,0013,0017,0966.7,+12.7,063,0084,1679405253,33.554 33,0014,0018,0966.5,+12.8,062,0079,1679405553,33.553 16,0013,0017,0966.5,+13.2,058,0082,1679405853,33.542 16,0012,0016,0966.9,+12.6,061,0074,1679406153,33.543 16,0011,0015,0966.5,+13.1,058,0093,1679406453,33.545 16,0014,0018,0966.6,+12.8,060,0089,1679406753,33.534 30,0012,0016,0966.5,+12.7,060,0083,1679407053,33.529 13,0010,0013,0966.5,+12.4,061,0084,1679407353,33.522 16,0013,0017,0966.7,+12.5,060,0091,1679407653,33.511 16,0011,0015,0966.6,+12.3,062,0105,1679407953,33.513 30,0010,0013,0966.4,+12.2,063,0089,1679408253,33.515 35,0015,0021,0966.4,+12.2,066,0095,1679408553,33.52 30,0014,0018,0966.5,+12.0,068,0087,1679408853,33.669 21,0021,0028,0966.3,+11.8,069,0094,1679409153,33.652 28,0017,0023,0966.3,+11.5,070,0063,1679409453,33.651 16,0018,0024,0966.4,+11.4,070,0081,1679409753,33.637 30,0019,0026,0966.5,+11.4,070,0098,1679410053,33.641 28,0019,0026,0966.4,+11.5,071,0097,1679410353,33.632 18,0020,0027,0966.3,+11.4,071,0113,1679410653,33.622 18,0020,0027,0966.4,+11.1,071,0094,1679410953,33.618 30,0022,0029,0966.2,+11.0,072,0097,1679411253,33.614 21,0021,0028,0966.5,+11.0,072,0091,1679411553,33.619 18,0021,0028,0966.7,+10.9,072,0095,1679411853,33.605 18,0024,0032,0966.1,+10.7,073,0092,1679412153,33.61 30,0022,0029,0966.6,+10.8,072,0084,1679412453,33.758 16,0028,0038,0966.5,+10.7,072,0099,1679412753,33.741 30,0021,0028,0966.5,+10.7,073,0073,1679413053,33.74 16,0029,0039,0966.3,+10.6,073,0104,1679413353,33.733 16,0027,0037,0966.3,+10.5,073,0095,1679413653,33.735 16,0023,0031,0966.5,+10.4,074,0083,1679413953,33.74 33,0024,0032,0966.5,+10.4,074,0090,1679414253,33.717 16,0028,0038,0966.0,+10.3,074,0068,1679414553,33.721 30,0027,0037,0966.0,+10.2,075,0076,1679414853,33.718 16,0032,0044,0966.0,+10.2,075,0091,1679415153,33.714 16,0029,0039,0966.3,+10.1,075,0093,1679415453,33.72 30,0030,0042,0966.2,+10.0,075,0102,1679415753,33.719 30,0035,0048,0966.3,+10.0,075,0076,1679416053,33.848 30,0030,0042,0966.1,+09.9,076,0077,1679416353,33.844 28,0031,0043,0966.1,+09.9,076,0084,1679416653,33.847 30,0032,0044,0966.3,+09.8,077,0086,1679416953,33.836 33,0027,0037,0966.3,+09.7,076,0105,1679417253,33.838 33,0026,0036,0966.4,+09.6,076,0086,1679417553,33.834 30,0022,0029,0966.2,+09.6,076,0081,1679417853,33.829 18,0025,0034,0966.3,+09.5,077,0103,1679418153,33.827 16,0025,0034,0966.0,+09.4,076,0096,1679418453,33.819 30,0027,0037,0966.0,+09.3,076,0099,1679418753,33.83 30,0027,0037,0966.3,+09.2,076,0086,1679419053,33.821 30,0030,0042,0966.4,+09.2,077,0084,1679419353,33.831 30,0028,0038,0966.2,+09.2,077,0091,1679419653,33.959 28,0028,0038,0966.4,+09.1,076,0080,1679419953,33.947 18,0038,0052,0966.2,+09.1,077,0094,1679420253,33.959 28,0033,0045,0966.3,+09.1,077,0103,1679420553,33.949 18,0030,0042,0966.6,+09.0,077,0096,1679420853,33.953 30,0040,0054,0966.2,+08.7,078,0104,1679421153,33.942 30,0030,0042,0966.4,+08.5,077,0086,1679421453,33.932 30,0028,0038,0966.3,+08.3,077,0102,1679421753,33.94 28,0028,0038,0966.3,+08.3,077,0086,1679422053,33.926 28,0028,0038,0966.5,+08.1,078,0099,1679422353,33.926 25,0025,0034,0966.5,+08.0,079,0088,1679422653,33.916 23,0029,0039,0966.8,+08.0,079,0096,1679422953,33.939 16,0030,0042,0966.4,+08.1,079,0081,1679423254,34.08 16,0028,0038,0966.5,+08.0,080,0091,1679423554,34.061 16,0030,0042,0966.4,+08.0,080,0107,1679423854,34.07 21,0027,0037,0966.5,+08.1,080,0093,1679424154,34.066 16,0028,0038,0966.3,+08.0,080,0090,1679424454,34.059 21,0033,0045,0966.5,+08.0,080,0088,1679424754,34.059 23,0030,0042,0966.6,+08.0,080,0092,1679425054,34.051 21,0028,0038,0966.5,+08.0,080,0091,1679425354,34.051 25,0029,0039,0966.5,+07.8,081,0097,1679425654,34.045 16,0034,0047,0966.7,+07.8,081,0080,1679425954,34.041 23,0032,0044,0966.6,+07.8,082,0087,1679426254,34.034 21,0036,0049,0966.5,+07.8,082,0105,1679426554,34.028 16,0030,0042,0966.8,+07.9,081,0100,1679426854,34.194 18,0033,0045,0966.5,+07.9,081,0095,1679427154,34.19 16,0024,0032,0966.5,+08.0,081,0087,1679427454,34.175 16,0026,0036,0966.6,+08.0,081,0074,1679427754,34.17 18,0030,0042,0966.6,+08.0,081,0080,1679428054,34.173 18,0026,0036,0966.5,+08.0,081,0094,1679428354,34.172 21,0026,0036,0966.3,+07.9,081,0083,1679428654,34.163 16,0032,0044,0966.7,+07.9,081,0083,1679428954,34.152 18,0026,0036,0966.5,+08.0,081,0078,1679429254,34.159 21,0054,0073,0966.5,+07.8,081,0100,1679429554,34.157 18,0066,0090,0966.7,+07.5,082,0086,1679429854,34.166 23,0065,0088,0966.5,+07.5,081,0095,1679430154,34.168 21,0055,0074,0966.4,+07.3,082,0096,1679430454,34.306 18,0059,0079,0966.3,+07.4,081,0083,1679430754,34.305 18,0055,0074,0966.3,+07.4,081,0080,1679431054,34.289 21,0057,0076,0966.5,+07.4,081,0084,1679431354,34.298 18,0051,0069,0966.4,+07.2,082,0072,1679431654,34.296 18,0040,0054,0966.4,+07.0,082,0082,1679431954,34.289 16,0046,0063,0966.4,+07.2,082,0081,1679432254,34.274 18,0045,0060,0966.5,+07.0,082,0083,1679432554,34.278 18,0047,0064,0966.5,+07.0,082,0086,1679432854,34.281 21,0062,0085,0966.2,+06.9,082,0096,1679433154,34.272 18,0109,0148,0966.3,+06.9,082,0092,1679433454,34.263 21,0067,0091,0966.7,+06.7,082,0083,1679433754,34.293 16,0042,0057,0966.6,+06.8,082,0087,1679434054,34.42 16,0041,0055,0966.5,+07.0,082,0103,1679434354,34.424 18,0041,0055,0966.1,+06.9,081,0087,1679434654,34.421 13,0040,0054,0966.5,+07.0,082,0079,1679434954,34.399 18,0040,0054,0966.5,+06.6,082,0094,1679435254,34.404 21,0034,0047,0966.3,+06.7,082,0103,1679435554,34.395 18,0033,0045,0966.4,+07.0,081,0096,1679435854,34.396 18,0032,0044,0966.5,+07.0,082,0083,1679436154,34.41 16,0034,0047,0966.2,+06.9,081,0080,1679436454,34.394 18,0030,0042,0966.3,+06.8,081,0105,1679436754,34.391 18,0028,0038,0966.4,+07.1,081,0078,1679437054,34.389 16,0032,0044,0966.5,+06.7,082,0098,1679437354,34.398 16,0030,0042,0966.1,+07.1,081,0065,1679437654,34.556 16,0033,0045,0966.4,+06.7,082,0089,1679437954,34.55 21,0033,0045,0966.2,+06.8,081,0086,1679438254,34.595 18,0036,0049,0966.3,+06.8,082,0090,1679438554,34.532 16,0035,0048,0966.5,+06.7,081,0089,1679438854,34.535 18,0048,0065,0966.1,+06.5,082,0097,1679439154,34.529 18,0069,0093,0966.1,+06.5,082,0095,1679439454,34.523 18,0043,0058,0966.6,+06.8,082,0098,1679439754,34.515 16,0039,0053,0966.5,+06.7,082,0079,1679440054,34.517 21,0044,0059,0966.2,+06.8,082,0101,1679440354,34.506 18,0044,0059,0966.4,+06.6,082,0079,1679440654,34.51 18,0043,0058,0966.1,+06.8,082,0080,1679440954,34.532 21,0042,0057,0966.3,+06.8,082,0084,1679441254,34.661 18,0086,0116,0966.1,+06.5,082,0092,1679441554,34.666 21,0063,0086,0965.9,+06.4,082,0087,1679441854,34.651 13,0056,0075,0965.9,+06.6,082,0086,1679442154,34.646 09,0038,0052,0966.0,+06.4,082,0098,1679442454,34.641 13,0053,0071,0966.0,+06.1,084,0096,1679446654,34.76 09,0037,0050,0965.8,+06.1,084,0088,1679446954,34.763 09,0040,0054,0966.0,+06.1,085,0085,1679447554,34.749 11,0031,0043,0965.9,+05.8,085,0093,1679449054,34.883 11,0046,0063,0965.9,+06.0,085,0075,1679449954,34.925 13,0054,0073,0965.9,+05.9,084,0093,1679453857,37.717 09,0081,0109,0966.2,+05.8,084,0089,1679454154,34.998 13,0059,0079,0966.0,+06.1,085,0089,1679454454,34.996 16,0052,0070,0966.3,+05.9,084,0088,1679454754,34.99 13,0038,0052,0966.0,+06.0,085,0073,1679456855,35.121 11,0063,0086,0966.3,+05.8,085,0090,1679457455,35.114 06,0051,0069,0966.1,+05.9,085,0091,1679458055,35.121 11,0031,0043,0966.1,+06.0,085,0069,1679458955,35.125 09,0070,0095,0966.2,+05.7,085,0077,1679459255,35.269 09,0028,0038,0966.0,+06.0,085,0094,1679459555,35.261 16,0016,0022,0966.3,+05.9,084,0077,1679460155,35.259 16,0027,0037,0966.1,+05.7,084,0100,1679460455,35.246 16,0022,0029,0966.3,+06.0,084,0082,1679460755,35.247 16,0051,0069,0966.2,+05.9,084,0087,1679461055,35.244 16,0039,0053,0966.5,+05.9,084,0077,1679461355,35.245 11,0016,0022,0966.1,+06.0,083,0091,1679461655,35.248 18,0045,0060,0966.4,+06.0,083,0087,1679461955,35.241 09,0021,0028,0966.7,+06.0,083,0077,1679462255,35.233 16,0038,0052,0966.4,+06.1,083,0093,1679462555,35.253 13,0082,0111,0966.7,+06.0,083,0083,1679462855,35.375 16,0035,0048,0966.7,+06.1,083,0080,1679463155,35.377 11,0021,0028,0966.7,+06.2,083,0096,1679463455,35.39 18,0029,0039,0966.9,+06.2,083,0085,1679463755,35.37 13,0021,0028,0967.1,+06.1,083,0066,1679464055,35.358 16,0044,0059,0966.7,+06.0,083,0095,1679464355,35.351 13,0034,0047,0966.9,+06.2,083,0098,1679464655,35.356 16,0031,0043,0967.1,+05.9,083,0089,1679464955,35.357 16,0026,0036,0967.0,+06.1,083,0082,1679465255,35.35 16,0028,0038,0967.0,+06.2,083,0070,1679465555,35.358 16,0035,0048,0967.1,+06.2,083,0084,1679465855,35.348 16,0032,0044,0967.3,+06.2,083,0085,1679466155,35.376 16,0032,0044,0967.2,+06.2,083,0106,1679466455,35.503 18,0030,0042,0967.1,+06.2,083,0072,1679466755,35.506 16,0039,0053,0967.1,+06.1,083,0087,1679467055,35.502 16,0032,0044,0967.5,+06.4,083,0086,1679467355,35.505 21,0030,0042,0967.2,+06.4,083,0107,1679467655,35.504 18,0031,0043,0967.2,+06.6,083,0095,1679467955,35.498 18,0026,0036,0967.4,+06.5,082,0086,1679468255,35.5 16,0028,0038,0967.6,+06.5,082,0092,1679468555,35.486 18,0024,0032,0967.5,+06.7,082,0089,1679468855,35.484 18,0024,0032,0967.6,+07.0,082,0098,1679469155,35.469 16,0024,0032,0967.7,+06.9,082,0090,1679469455,35.463 18,0027,0037,0967.7,+06.8,082,0093,1679469755,35.482 13,0036,0049,0967.8,+07.0,082,0085,1679470055,35.613 13,0024,0032,0967.9,+06.6,082,0080,1679470355,35.625 13,0024,0032,0967.7,+06.8,082,0078,1679470655,35.61 13,0024,0032,0967.7,+06.7,082,0079,1679470955,35.61 16,0020,0027,0967.7,+06.7,082,0090,1679471255,35.612 18,0022,0029,0967.6,+06.8,082,0098,1679471555,35.612 13,0021,0028,0967.8,+06.8,082,0099,1679471855,35.616 18,0021,0028,0967.7,+06.9,082,0090,1679472155,35.614 18,0017,0023,0967.9,+06.9,082,0083,1679472455,35.591 18,0021,0028,0967.9,+06.9,082,0094,1679472755,35.61 21,0024,0032,0967.8,+06.9,082,0085,1679473055,35.592 13,0029,0039,0968.3,+06.8,082,0089,1679473355,35.598 18,0026,0036,0968.1,+06.8,082,0080,1679473655,35.751 16,0025,0034,0968.3,+06.8,083,0084,1679473955,35.746 21,0021,0028,0968.2,+06.8,082,0097,1679474255,35.741 23,0022,0029,0967.9,+06.8,083,0104,1679474555,35.738 13,0023,0031,0968.4,+06.8,083,0099,1679474855,35.734 23,0023,0031,0968.4,+06.8,083,0101,1679475155,35.74 21,0023,0031,0968.4,+06.8,083,0079,1679475455,35.732 13,0022,0029,0968.4,+06.7,083,0077,1679475755,35.719 18,0035,0048,0968.3,+06.9,083,0092,1679476055,35.723 11,0035,0048,0968.2,+06.7,083,0079,1679476355,35.723 13,0025,0034,0968.3,+06.8,084,0096,1679476655,35.708 11,0024,0032,0968.2,+06.7,083,0082,1679476955,35.718 11,0034,0047,0968.4,+06.8,083,0091,1679477255,35.871 21,0034,0047,0968.5,+06.9,083,0108,1679477555,35.879 21,0021,0028,0968.3,+06.9,083,0100,1679477855,35.891 23,0028,0038,0968.6,+06.8,083,0081,1679478155,35.853 21,0032,0044,0968.1,+07.0,083,0090,1679478455,35.848 21,0035,0048,0968.3,+07.0,083,0103,1679478755,35.855 21,0027,0037,0968.2,+07.0,083,0086,1679479055,35.85 11,0031,0043,0968.4,+06.9,083,0098,1679479355,35.847 06,0038,0052,0968.2,+07.0,083,0108,1679479655,35.833 21,0021,0028,0968.1,+07.1,083,0075,1679479955,35.829 18,0019,0026,0968.6,+07.2,083,0092,1679480255,35.828 28,0149,0201,0968.4,+07.1,083,0082,1679480555,35.877 13,0011,0015,0968.6,+07.3,083,0092,1679480855,35.991 18,0011,0015,0968.1,+07.1,082,0089,1679481155,35.992 23,0011,0015,0968.3,+07.0,083,0098,1679481455,35.996 16,0011,0015,0968.6,+06.8,082,0092,1679481755,35.988 21,0012,0016,0968.1,+06.9,082,0094,1679482055,35.979 16,0012,0016,0968.3,+06.9,083,0087,1679482355,35.971 21,0012,0016,0968.3,+07.0,083,0084,1679482655,35.979 18,0011,0015,0968.4,+07.1,083,0095,1679482955,35.96 16,0010,0013,0968.4,+07.2,083,0084,1679483255,35.973 13,0011,0015,0967.9,+07.0,083,0095,1679483855,35.961 16,0009,0012,0967.9,+06.9,082,0091,1679484156,36.008 18,0011,0015,0968.0,+07.2,082,0089,1679484456,36.113 21,0008,0011,0968.1,+06.9,082,0090,1679484756,36.102 23,0007,0010,0968.3,+07.2,083,0078,1679485056,36.096 21,0009,0012,0968.1,+06.8,082,0075,1679485356,36.097 21,0009,0012,0967.9,+07.2,083,0084,1679485656,36.102 21,0007,0010,0967.8,+07.2,082,0093,1679485956,36.103 18,0007,0010,0967.9,+06.9,082,0084,1679486256,36.1 13,0007,0010,0968.1,+07.3,082,0094,1679486556,36.096 16,0007,0010,0967.8,+07.3,082,0093,1679486856,36.09 11,0008,0011,0968.0,+07.0,082,0085,1679487156,36.084 11,0007,0010,0968.1,+07.1,082,0086,1679487456,36.103 13,0008,0011,0968.2,+07.1,082,0110,1679487756,36.093 21,0008,0011,0967.9,+06.5,082,0081,1679488356,36.23 16,0007,0010,0968.3,+06.8,082,0091,1679488656,36.231 21,0008,0011,0968.1,+07.0,082,0098,1679488956,36.231 18,0008,0011,0968.0,+06.9,082,0090,1679489256,36.222 16,0009,0012,0967.7,+06.9,082,0089,1679489556,36.223 21,0008,0011,0968.1,+07.1,082,0096,1679489856,36.216 18,0010,0013,0967.7,+06.9,082,0086,1679490156,36.219 18,0008,0011,0968.0,+07.0,082,0079,1679490456,36.209 16,0008,0011,0968.1,+07.0,083,0078,1679490756,36.215 18,0008,0011,0967.8,+06.8,082,0091,1679491056,36.196 23,0012,0016,0967.8,+06.8,082,0090,1679491356,36.193 16,0011,0015,0967.8,+06.8,083,0097,1679491656,36.334 21,0013,0017,0968.0,+07.0,083,0085,1679491956,36.333 18,0009,0012,0967.8,+06.8,083,0086,1679492256,36.333 21,0010,0013,0967.7,+06.9,082,0090,1679492556,36.329 16,0010,0013,0968.1,+07.0,082,0090,1679492856,36.328 23,0012,0016,0967.8,+07.1,083,0081,1679493156,36.329 21,0011,0015,0967.8,+06.9,083,0097,1679493456,36.335 16,0011,0015,0967.8,+07.1,082,0108,1679493756,36.327 21,0010,0013,0967.8,+07.1,082,0098,1679494056,36.333 16,0009,0012,0967.8,+07.1,082,0090,1679494356,36.321 21,0009,0012,0967.7,+07.1,082,0093,1679494656,36.322 21,0013,0017,0968.1,+07.0,082,0087,1679494956,36.325 18,0017,0023,0967.8,+07.0,082,0086,1679495256,36.47 18,0022,0029,0967.7,+07.0,082,0082,1679495556,36.471 21,0018,0024,0967.8,+06.8,082,0074,1679495856,36.454 18,0013,0017,0967.6,+06.8,083,0079,1679496156,36.451 21,0013,0017,0967.8,+06.9,082,0088,1679496456,36.46 21,0015,0021,0967.9,+06.9,082,0076,1679496756,36.473 21,0019,0026,0967.8,+06.8,082,0086,1679497056,36.441 18,0015,0021,0968.0,+07.0,082,0092,1679497356,36.441 21,0022,0029,0968.1,+07.0,082,0085,1679497656,36.44 18,0015,0021,0967.8,+06.9,082,0085,1679497956,36.435 18,0015,0021,0968.1,+07.0,082,0086,1679498256,36.44 18,0014,0018,0968.0,+06.7,082,0098,1679498556,36.455 18,0023,0031,0967.9,+06.8,082,0094,1679498856,36.591 21,0009,0012,0967.8,+06.8,082,0098,1679499156,36.587 21,0011,0015,0967.8,+06.9,083,0087,1679499456,36.574 21,0011,0015,0967.8,+06.8,083,0096,1679499756,36.572 18,0014,0018,0967.9,+06.8,083,0088,1679500056,36.587 21,0015,0021,0968.1,+07.0,083,0082,1679500356,36.567 16,0014,0018,0968.0,+07.0,083,0076,1679500656,36.569 16,0021,0028,0967.8,+06.9,083,0084,1679500956,36.565 16,0022,0029,0967.8,+06.9,083,0075,1679501256,36.548 16,0095,0128,0968.1,+06.8,083,0096,1679501556,36.537 16,0024,0032,0968.2,+06.8,083,0090,1679501856,36.543 23,0035,0048,0968.1,+06.8,084,0085,1679502156,36.576 13,0019,0026,0968.1,+06.8,083,0099,1679502456,36.703 18,0010,0013,0968.0,+06.6,083,0096,1679502756,36.682 21,0046,0063,0967.8,+06.6,083,0087,1679503056,36.691 21,0011,0015,0968.0,+06.5,083,0083,1679503356,36.69 18,0049,0066,0968.3,+06.4,083,0090,1679503656,36.687 21,0011,0015,0968.2,+06.5,084,0083,1679503956,36.691 23,0010,0013,0967.9,+06.6,084,0088,1679504256,36.684 18,0011,0015,0968.2,+06.5,083,0090,1679504556,36.672 21,0010,0013,0968.3,+06.5,083,0073,1679504856,36.673 16,0011,0015,0968.4,+06.4,083,0099,1679505156,36.673 16,0009,0012,0968.3,+06.7,083,0082,1679505456,36.67 18,0014,0018,0968.5,+06.5,083,0083,1679505756,36.68 16,0014,0018,0968.4,+06.6,083,0081,1679506056,36.816 16,0013,0017,0968.5,+06.7,083,0094,1679506356,36.811 18,0012,0016,0968.3,+06.7,083,0084,1679506656,36.807 23,0015,0021,0968.4,+06.5,083,0092,1679506956,36.818 18,0012,0016,0968.4,+06.5,083,0091,1679507256,36.816 21,0010,0013,0968.4,+06.5,083,0089,1679507556,36.81 23,0010,0013,0968.9,+06.6,083,0089,1679507856,36.816 18,0010,0013,0968.9,+06.6,083,0074,1679508156,36.813 21,0015,0021,0968.6,+06.5,083,0094,1679508456,36.807 21,0012,0016,0968.9,+06.6,083,0082,1679508756,36.803 21,0013,0017,0969.0,+06.7,083,0098,1679509056,36.787 21,0017,0023,0968.9,+06.7,083,0080,1679509356,36.795 18,0015,0021,0968.5,+06.5,083,0075,1679509656,36.948 21,0014,0018,0968.7,+06.6,083,0105,1679509956,36.94 16,0018,0024,0968.9,+06.6,083,0096,1679510256,36.937 21,0018,0024,0968.9,+06.6,083,0085,1679510556,36.939 21,0024,0032,0968.9,+06.6,083,0081,1679510856,36.933 23,0022,0029,0968.7,+06.5,083,0084,1679511156,36.934 16,0022,0029,0968.5,+06.5,083,0084,1679511456,36.929 18,0021,0028,0968.6,+06.6,083,0102,1679511756,36.914 21,0021,0028,0968.5,+06.5,083,0073,1679512056,36.914 16,0020,0027,0968.7,+06.6,083,0090,1679512356,36.901 23,0021,0028,0968.6,+06.6,083,0086,1679512656,36.904 18,0037,0050,0968.5,+06.5,083,0097,1679512956,36.926 21,0026,0036,0968.8,+06.5,083,0097,1679513257,37.067 18,0026,0036,0968.5,+06.5,083,0078,1679513557,37.056 18,0023,0031,0968.9,+06.6,083,0099,1679513857,37.057 21,0031,0043,0968.5,+06.5,083,0085,1679514157,37.055 16,0028,0038,0968.8,+06.6,083,0098,1679514457,37.057 16,0025,0034,0968.9,+06.7,083,0078,1679514757,37.049 18,0023,0031,0968.8,+06.6,083,0077,1679515057,37.039 21,0021,0028,0968.7,+06.6,083,0095,1679515357,37.039 13,0020,0027,0968.7,+06.6,083,0098,1679515657,37.043 21,0033,0045,0968.8,+06.6,083,0098,1679515957,37.041 21,0027,0037,0968.9,+06.6,083,0090,1679516257,37.035 11,0030,0042,0968.7,+06.5,083,0079,1679516557,37.043 13,0032,0044,0968.5,+06.6,083,0093,1679516857,37.184 09,0031,0043,0968.9,+06.6,083,0093,1679517457,37.181 21,0033,0045,0968.7,+06.7,083,0106,1679518057,37.167 21,0037,0050,0968.7,+06.7,083,0093,1679518357,37.158 21,0035,0048,0968.7,+06.6,083,0098,1679518657,37.157 21,0036,0049,0968.7,+06.6,083,0085,1679518957,37.163 21,0035,0048,0968.9,+06.6,083,0101,1679519257,37.146 23,0037,0050,0968.8,+06.6,083,0076,1679519557,37.154 21,0077,0103,0968.6,+06.5,083,0097,1679519857,37.155 21,0029,0039,0968.8,+06.6,084,0087,1679520157,37.159 18,0061,0081,0968.8,+06.6,083,0094,1679520457,37.298 18,0034,0047,0968.7,+06.6,083,0083,1679520757,37.314 21,0033,0045,0968.9,+06.6,083,0074,1679521057,37.298 21,0020,0027,0968.9,+06.6,083,0090,1679521357,37.298 23,0035,0048,0968.6,+06.6,083,0093,1679521657,37.296 23,0028,0038,0968.9,+06.6,083,0081,1679521957,37.297 21,0031,0043,0968.9,+06.6,083,0090,1679522257,37.28 18,0025,0034,0968.7,+06.6,083,0092,1679522557,37.284 18,0033,0045,0968.6,+06.5,083,0083,1679522857,37.288 23,0030,0042,0968.7,+06.5,084,0080,1679523157,37.27 21,0035,0048,0968.6,+06.5,083,0098,1679523457,37.275 18,0012,0016,0968.7,+06.7,083,0103,1679523757,37.292 18,0014,0018,0968.8,+06.6,083,0097,1679524057,37.425 18,0012,0016,0968.9,+06.6,083,0092,1679524357,37.429 16,0013,0017,0968.7,+06.6,083,0088,1679524657,37.426 21,0015,0021,0968.5,+06.5,083,0089,1679524957,37.42 21,0013,0017,0968.9,+06.6,083,0084,1679525257,37.411 16,0014,0018,0968.7,+06.6,083,0092,1679525557,37.406 18,0015,0021,0968.6,+06.6,083,0080,1679525857,37.398 23,0014,0018,0968.7,+06.5,083,0081,1679526157,37.4 23,0011,0015,0968.6,+06.4,083,0098,1679526457,37.403 18,0014,0018,0968.9,+06.4,083,0087,1679526757,37.392 18,0013,0017,0969.0,+06.4,083,0074,1679527057,37.396 23,0015,0021,0968.9,+06.3,083,0090,1679527357,37.417 23,0014,0018,0968.9,+06.3,082,0101,1679527657,37.546 18,0011,0015,0968.7,+06.3,082,0103,1679527957,37.545 25,0012,0016,0968.8,+06.3,082,0096,1679528257,37.539 21,0012,0016,0968.7,+06.4,082,0084,1679528557,37.535 18,0011,0015,0968.8,+06.3,082,0095,1679528857,37.529 23,0016,0022,0968.9,+06.3,082,0095,1679529157,37.521 21,0012,0016,0968.8,+06.3,082,0072,1679529457,37.535 21,0011,0015,0968.8,+06.3,082,0093,1679529757,37.539 18,0012,0016,0968.6,+06.4,082,0092,1679530057,37.524 23,0011,0015,0968.5,+06.5,082,0102,1679530357,37.515 23,0015,0021,0968.6,+06.2,082,0077,1679530657,37.514 18,0011,0015,0968.8,+06.2,082,0090,1679530957,37.53 16,0011,0015,0968.6,+06.1,082,0082,1679531257,37.667 23,0011,0015,0968.5,+06.3,082,0095,1679531557,37.664 21,0011,0015,0968.4,+06.3,082,0075,1679531857,37.672 18,0012,0016,0968.5,+06.2,082,0105,1679532157,37.666 23,0012,0016,0968.5,+06.2,082,0090,1679532457,37.665 18,0012,0016,0968.1,+06.2,082,0087,1679532757,37.637 16,0014,0018,0968.1,+06.2,082,0088,1679533057,37.649 18,0010,0013,0968.4,+06.3,082,0070,1679533357,37.639 18,0011,0015,0968.3,+06.4,082,0095,1679533657,37.638 23,0012,0016,0968.6,+06.1,082,0086,1679533957,37.636 18,0014,0018,0968.4,+06.3,082,0114,1679534257,37.632 23,0013,0017,0968.3,+06.3,082,0082,1679534557,37.654 23,0013,0017,0968.3,+06.3,082,0078,1679534857,37.774 23,0013,0017,0968.5,+06.2,082,0081,1679535157,37.778 16,0013,0017,0968.3,+06.1,082,0096,1679535457,37.777 18,0015,0021,0968.2,+06.2,082,0082,1679535757,37.777 23,0011,0015,0968.1,+06.2,082,0091,1679536057,37.754 18,0013,0017,0968.2,+06.3,082,0080,1679536357,37.76 18,0016,0022,0968.2,+06.3,083,0080,1679536657,37.762 16,0016,0022,0968.4,+06.2,083,0071,1679536957,37.761 18,0015,0021,0968.3,+06.3,083,0099,1679537257,37.749 25,0015,0021,0968.4,+06.1,083,0093,1679537557,37.758 18,0012,0016,0968.5,+06.2,083,0089,1679537857,37.755 18,0013,0017,0968.6,+06.2,083,0081,1679538157,37.755 23,0012,0016,0968.4,+06.3,083,0086,1679538457,37.899 18,0019,0026,0968.5,+06.0,082,0075,1679538757,37.913 25,0016,0022,0968.5,+06.2,083,0102,1679539057,37.905 09,0012,0016,0968.3,+06.1,083,0099,1679539357,37.899 23,0012,0016,0968.3,+06.1,083,0067,1679539657,37.901 21,0012,0016,0968.5,+06.0,083,0093,1679539957,37.894 23,0013,0017,0968.5,+06.0,083,0086,1679540257,37.9 16,0014,0018,0968.5,+06.1,083,0078,1679540557,37.892 21,0012,0016,0968.5,+06.0,083,0085,1679540857,37.891 23,0012,0016,0968.5,+06.1,083,0068,1679541157,37.892 21,0012,0016,0968.9,+06.0,082,0091,1679541457,37.878 21,0011,0015,0968.8,+05.9,082,0091,1679541757,37.893 21,0011,0015,0968.7,+06.1,082,0085,1679542058,38.038 23,0011,0015,0968.8,+06.1,082,0087,1679542358,38.058 18,0010,0013,0969.0,+06.0,082,0083,1679542658,38.039 23,0011,0015,0968.9,+06.1,082,0086,1679542958,38.008 23,0011,0015,0968.7,+06.1,082,0078,1679543257,37.998 21,0013,0017,0968.9,+06.0,082,0093,1679543557,37.993 23,0011,0015,0969.0,+05.9,082,0084,1679543857,37.997 21,0013,0017,0968.8,+05.8,082,0098,1679544158,38.01 23,0015,0021,0968.9,+06.0,082,0095,1679544458,38.003 21,0015,0021,0968.8,+05.8,083,0080,1679544757,37.996 18,0013,0017,0968.8,+05.8,082,0097,1679545057,37.992 23,0014,0018,0968.7,+05.7,082,0104,1679545358,38.003 21,0016,0022,0968.8,+05.9,081,0074,1679545658,38.138 18,0016,0022,0969.1,+05.9,081,0089,1679545958,38.139 25,0015,0021,0968.6,+05.9,081,0096,1679546258,38.138 23,0014,0018,0969.0,+05.9,081,0080,1679546558,38.134 23,0018,0024,0969.1,+05.9,081,0094,1679546858,38.144 18,0015,0021,0969.1,+05.9,081,0079,1679547158,38.131 18,0016,0022,0969.1,+05.8,081,0091,1679547458,38.138 21,0017,0023,0969.1,+05.8,081,0089,1679547758,38.132 21,0017,0023,0969.4,+05.8,081,0092,1679548058,38.13 18,0017,0023,0969.5,+05.8,081,0081,1679548358,38.128 18,0019,0026,0969.2,+05.9,081,0076,1679548658,38.124 23,0019,0026,0969.4,+06.0,081,0067,1679548958,38.137 18,0020,0027,0969.4,+06.0,081,0087,1679549258,38.274 18,0015,0021,0969.3,+05.8,081,0101,1679549558,38.267 23,0017,0023,0969.6,+06.0,081,0061,1679549858,38.26 13,0018,0024,0969.5,+05.9,081,0082,1679550158,38.264 18,0018,0024,0969.6,+06.1,081,0087,1679550458,38.267 18,0019,0026,0969.5,+06.1,081,0083,1679550758,38.258 18,0019,0026,0969.9,+06.0,081,0081,1679551058,38.246 21,0015,0021,0969.9,+06.1,080,0084,1679551358,38.26 21,0018,0024,0970.1,+06.1,081,0091,1679551658,38.25 23,0017,0023,0969.9,+06.0,081,0096,1679551958,38.251 21,0018,0024,0970.0,+06.1,081,0101,1679552258,38.246 18,0016,0022,0970.1,+06.1,081,0103,1679552558,38.267 18,0016,0022,0969.8,+06.1,081,0091,1679552858,38.403 18,0017,0023,0970.1,+06.1,081,0081,1679553158,38.39 16,0017,0023,0970.2,+06.1,080,0086,1679553458,38.381 23,0017,0023,0970.1,+06.3,081,0102,1679553758,38.371 11,0017,0023,0970.0,+06.3,081,0088,1679554058,38.387 23,0020,0027,0970.3,+06.2,080,0103,1679554358,38.385 18,0019,0026,0970.1,+06.3,081,0091,1679554658,38.378 23,0018,0024,0970.0,+06.5,081,0067,1679554958,38.383 21,0017,0023,0970.0,+06.5,081,0093,1679555258,38.377 21,0019,0026,0970.0,+06.5,080,0079,1679555558,38.371 21,0019,0026,0970.0,+06.5,081,0097,1679555858,38.371 18,0020,0027,0970.1,+06.4,080,0096,1679556158,38.38 23,0017,0023,0969.9,+06.5,080,0083,1679556458,38.51 18,0018,0024,0970.3,+06.5,080,0098,1679556758,38.511 21,0019,0026,0970.4,+06.7,081,0092,1679557058,38.515 18,0021,0028,0970.4,+06.6,081,0082,1679557358,38.501 16,0018,0024,0970.5,+06.7,080,0078,1679557658,38.504 21,0018,0024,0970.5,+06.7,080,0095,1679557958,38.5 18,0020,0027,0970.6,+06.8,080,0090,1679558258,38.504 18,0016,0022,0970.6,+06.7,079,0092,1679558558,38.5 18,0018,0024,0970.7,+06.9,079,0082,1679558858,38.496 23,0015,0021,0970.6,+07.0,079,0068,1679559158,38.503 23,0018,0024,0970.6,+07.1,079,0068,1679559458,38.492 16,0016,0022,0970.6,+07.1,079,0101,1679559758,38.497 21,0017,0023,0970.8,+07.3,079,0098,1679560058,38.634 23,0017,0023,0970.8,+07.3,079,0096,1679560358,38.638 18,0019,0026,0970.7,+07.5,079,0100,1679560658,38.653 16,0014,0018,0970.7,+07.5,077,0093,1679560958,38.628 16,0016,0022,0970.9,+07.7,077,0079,1679561258,38.619 18,0015,0021,0971.0,+07.7,077,0090,1679561558,38.63 18,0015,0021,0970.8,+07.8,077,0090,1679561858,38.617 23,0016,0022,0970.8,+07.8,075,0088,1679562158,38.605 11,0013,0017,0971.0,+07.7,076,0091,1679562458,38.608 23,0015,0021,0971.1,+07.7,076,0087,1679562758,38.603 23,0016,0022,0970.8,+07.6,077,0096,1679563058,38.598 16,0018,0024,0970.9,+07.8,077,0099,1679563358,38.606 13,0013,0017,0970.7,+07.9,075,0088,1679563658,38.736 13,0015,0021,0971.1,+08.1,075,0077,1679563958,38.748 11,0016,0022,0970.5,+08.3,075,0083,1679564258,38.735 13,0015,0021,0970.6,+08.5,076,0097,1679564558,38.74 25,0014,0018,0970.8,+08.5,075,0066,1679564858,38.768 11,0016,0022,0970.5,+08.6,074,0107,1679565158,38.734 16,0014,0018,0970.7,+08.7,073,0077,1679565458,38.723 13,0014,0018,0970.8,+08.6,072,0085,1679565758,38.731 25,0016,0022,0970.7,+08.5,074,0071,1679566058,38.725 25,0014,0018,0970.5,+08.6,072,0081,1679566358,38.712 16,0014,0018,0970.9,+08.4,075,0079,1679566658,38.715 16,0015,0021,0970.5,+08.6,075,0090,1679566958,38.719 25,0015,0021,0970.8,+08.7,074,0111,1679567258,38.855 23,0013,0017,0970.8,+08.9,073,0097,1679567558,38.848 21,0013,0017,0970.8,+09.2,072,0083,1679567858,38.852 21,0013,0017,0970.6,+09.2,071,0085,1679568158,38.848 25,0014,0018,0970.3,+09.3,072,0090,1679568458,38.837 23,0012,0016,0970.5,+09.7,069,0098,1679568758,38.825 18,0012,0016,0970.6,+09.7,069,0087,1679569058,38.834 23,0011,0015,0970.4,+09.4,070,0092,1679569358,38.831 23,0013,0017,0970.3,+09.6,070,0097,1679569658,38.811 21,0013,0017,0970.3,+09.6,070,0089,1679569958,38.819 18,0010,0013,0970.8,+09.8,071,0095,1679570258,38.829 21,0011,0015,0970.3,+09.7,069,0078,1679570558,38.822 21,0012,0016,0970.2,+09.5,070,0071,1679570858,38.962 23,0013,0017,0970.2,+09.6,068,0090,1679571158,38.964 23,0013,0017,0970.2,+09.4,068,0088,1679571458,38.966 25,0015,0021,0970.2,+09.3,070,0078,1679571758,38.955 23,0018,0024,0970.1,+09.3,071,0110,1679572058,38.95 23,0016,0022,0970.4,+09.2,072,0072,1679572358,38.954 25,0014,0018,0970.2,+09.2,071,0079,1679572658,38.941 21,0015,0021,0969.9,+09.1,070,0085,1679572958,38.927 21,0012,0016,0970.3,+09.2,071,0092,1679573258,38.929 21,0012,0016,0970.3,+09.2,071,0088,1679573558,38.947 21,0016,0022,0970.0,+09.3,070,0098,1679573858,38.936 23,0015,0021,0969.8,+09.3,067,0080,1679574158,38.943 21,0015,0021,0970.0,+09.5,069,0090,1679574459,39.075 21,0013,0017,0970.0,+09.4,069,0082,1679574759,39.076 23,0015,0021,0970.3,+09.3,070,0069,1679575059,39.073 21,0015,0021,0970.0,+09.4,070,0097,1679575359,39.055 21,0013,0017,0970.2,+09.3,071,0094,1679575659,39.051 21,0014,0018,0969.8,+09.4,070,0087,1679575959,39.072 13,0015,0021,0970.1,+09.4,068,0079,1679576259,39.062 18,0017,0023,0970.1,+09.5,069,0103,1679576559,39.052 18,0016,0022,0969.8,+09.8,068,0087,1679576859,39.054 21,0012,0016,0969.8,+09.8,069,0085,1679577159,39.051 21,0015,0021,0970.0,+09.9,069,0086,1679577459,39.055 21,0014,0018,0969.7,+09.6,068,0081,1679577759,39.052 21,0014,0018,0969.8,+09.6,069,0077,1679578059,39.185 23,0013,0017,0969.8,+09.7,071,0079,1679578359,39.183 21,0015,0021,0969.8,+09.3,072,0094,1679578659,39.194 23,0014,0018,0970.1,+09.2,073,0067,1679578959,39.176 23,0016,0022,0969.8,+09.2,073,0075,1679579259,39.166 23,0018,0024,0969.9,+09.1,072,0086,1679579559,39.156 21,0016,0022,0970.1,+09.2,074,0092,1679579859,39.161 21,0015,0021,0970.0,+09.2,072,0098,1679580159,39.161 21,0016,0022,0969.9,+09.0,073,0062,1679580459,39.153 21,0015,0021,0970.0,+09.2,074,0060,1679580759,39.15 21,0013,0017,0970.1,+09.2,076,0079,1679581059,39.149 21,0013,0017,0969.8,+09.2,074,0106,1679581359,39.149 23,0014,0018,0970.0,+09.2,074,0086,1679581659,39.293 21,0014,0018,0969.8,+09.4,075,0065,1679581959,39.287 21,0014,0018,0969.8,+09.4,075,0084,1679582259,39.292 21,0013,0017,0969.8,+09.4,074,0107,1679582559,39.292 23,0015,0021,0969.6,+09.4,074,0088,1679582859,39.287 21,0013,0017,0969.9,+09.5,073,0080,1679583159,39.27 21,0014,0018,0969.8,+09.5,074,0089,1679583459,39.28 23,0014,0018,0969.9,+09.4,074,0095,1679583759,39.279 16,0015,0021,0969.8,+09.3,074,0090,1679584059,39.267 21,0014,0018,0969.7,+09.3,074,0089,1679584359,39.274 23,0014,0018,0969.7,+09.2,073,0081,1679584659,39.269 21,0013,0017,0970.0,+09.2,075,0080,1679584959,39.283 23,0013,0017,0970.0,+09.1,075,0082,1679585259,39.423 21,0013,0017,0969.8,+09.0,074,0097,1679585559,39.407 23,0013,0017,0969.7,+09.0,076,0080,1679585859,39.403 21,0014,0018,0969.8,+08.9,075,0084,1679586159,39.394 23,0014,0018,0969.6,+08.9,076,0079,1679586459,39.394 23,0015,0021,0969.6,+08.9,076,0080,1679586759,39.406 23,0014,0018,0969.8,+08.9,076,0078,1679587059,39.396 23,0015,0021,0969.7,+08.8,077,0081,1679587359,39.391 16,0014,0018,0969.8,+08.8,077,0082,1679587659,39.399 21,0014,0018,0969.9,+08.7,076,0078,1679587959,39.378 21,0014,0018,0969.9,+08.7,077,0096,1679588259,39.38 25,0014,0018,0969.7,+08.6,077,0078,1679588559,39.41 21,0019,0026,0969.8,+08.6,077,0100,1679588859,39.53 21,0015,0021,0970.0,+08.4,077,0087,1679589159,39.522 21,0016,0022,0970.0,+08.3,077,0089,1679589459,39.528 23,0014,0018,0970.0,+08.1,078,0076,1679589759,39.527 23,0014,0018,0970.0,+07.9,077,0088,1679590059,39.515 18,0014,0018,0969.8,+07.8,078,0066,1679590359,39.517 23,0017,0023,0970.1,+07.6,079,0079,1679590659,39.518 23,0013,0017,0969.8,+07.5,078,0070,1679590959,39.491 25,0016,0022,0969.6,+07.4,078,0079,1679591259,39.505 21,0014,0018,0969.7,+07.3,078,0068,1679591559,39.498 23,0016,0022,0969.8,+07.1,079,0101,1679591859,39.494 23,0015,0021,0969.9,+07.1,079,0099,1679592159,39.508 21,0018,0024,0969.8,+07.0,079,0062,1679592459,39.636 21,0019,0026,0970.1,+06.9,079,0092,1679592759,39.631 16,0016,0022,0970.0,+06.9,079,0087,1679593059,39.634 23,0015,0021,0970.2,+06.9,078,0102,1679593359,39.639 23,0017,0023,0970.0,+06.8,078,0104,1679593659,39.627 23,0017,0023,0970.1,+06.8,078,0084,1679593959,39.634 23,0015,0021,0970.3,+06.8,078,0077,1679594259,39.608 21,0015,0021,0970.1,+06.7,078,0081,1679594559,39.617 18,0016,0022,0970.4,+06.7,078,0077,1679594859,39.602 23,0016,0022,0970.4,+06.6,078,0098,1679595159,39.607 23,0015,0021,0970.5,+06.6,078,0078,1679595459,39.596 23,0014,0018,0970.3,+06.5,078,0082,1679595759,39.605 21,0015,0021,0970.4,+06.5,078,0093,1679596059,39.745 18,0014,0018,0970.1,+06.4,078,0088,1679596359,39.742 23,0018,0024,0970.3,+06.4,078,0094,1679596659,39.743 21,0014,0018,0970.5,+06.4,078,0090,1679596959,39.737 21,0014,0018,0970.6,+06.3,078,0098,1679597259,39.746 21,0016,0022,0970.6,+06.4,078,0087,1679597559,39.738 23,0017,0023,0970.5,+06.4,078,0081,1679597859,39.723 21,0014,0018,0970.6,+06.3,078,0072,1679598159,39.74 23,0017,0023,0970.6,+06.3,078,0090,1679598459,39.726 21,0016,0022,0970.4,+06.3,078,0082,1679598759,39.735 23,0015,0021,0970.7,+06.1,079,0091,1679599059,39.73 21,0016,0022,0970.3,+06.2,079,0072,1679599359,39.754 23,0016,0022,0970.6,+06.1,079,0093,1679599659,39.9 18,0014,0018,0970.5,+06.1,079,0069,1679599959,39.876 21,0016,0022,0970.9,+06.1,079,0072,1679600259,39.886 21,0017,0023,0970.7,+06.1,079,0077,1679600559,39.854 23,0018,0024,0970.6,+06.0,079,0092,1679600859,39.872 18,0016,0022,0970.6,+06.0,079,0098,1679601159,39.872 21,0017,0023,0970.9,+06.1,079,0080,1679601459,39.859 23,0016,0022,0970.9,+06.1,079,0095,1679601759,39.861 21,0017,0023,0970.6,+06.1,079,0092,1679602059,39.854 18,0016,0022,0970.8,+06.1,079,0106,1679602359,39.854 21,0019,0026,0970.7,+06.0,079,0076,1679602659,39.847 18,0017,0023,0970.7,+06.0,079,0080,1679602959,39.866 21,0017,0023,0970.8,+05.9,079,0081,1679603259,39.988 18,0017,0023,0971.0,+05.9,079,0085,1679603559,39.993 23,0017,0023,0970.9,+05.8,079,0084,1679603859,39.998 16,0019,0026,0970.9,+05.8,080,0070,1679604159,39.986 23,0017,0023,0971.0,+05.7,079,0097,1679604459,39.983 21,0017,0023,0970.9,+05.7,080,0094,1679604759,39.979 23,0020,0027,0971.0,+05.7,079,0085,1679605059,39.979 23,0015,0021,0970.7,+05.6,079,0097,1679605359,39.975 21,0018,0024,0970.6,+05.6,079,0081,1679605659,39.972 16,0015,0021,0970.6,+05.6,080,0078,1679605959,39.969 21,0016,0022,0970.5,+05.6,079,0085,1679606259,39.968 18,0015,0021,0970.5,+05.5,080,0082,1679606559,39.983 21,0021,0028,0970.5,+05.6,080,0099,1679606860,40.125 21,0018,0024,0970.5,+05.5,080,0081,1679607160,40.12 21,0018,0024,0970.5,+05.5,080,0083,1679607460,40.118 18,0016,0022,0970.6,+05.6,079,0079,1679607760,40.111 21,0018,0024,0970.2,+05.4,079,0083,1679608060,40.111 13,0019,0026,0970.4,+05.4,080,0122,1679608360,40.107 23,0020,0027,0970.2,+05.4,079,0102,1679608660,40.096 13,0019,0026,0970.5,+05.6,080,0082,1679608960,40.111 25,0022,0029,0970.4,+05.5,080,0071,1679609260,40.092 18,0019,0026,0970.3,+05.5,080,0082,1679609560,40.086 21,0020,0027,0970.3,+05.4,079,0080,1679609860,40.095 13,0018,0024,0970.2,+05.4,080,0095,1679610160,40.104 16,0018,0024,0970.6,+05.6,080,0068,1679610460,40.234 21,0015,0021,0970.5,+05.5,079,0094,1679610760,40.24 21,0019,0026,0970.2,+05.5,080,0073,1679611060,40.233 18,0016,0022,0970.2,+05.5,080,0098,1679611360,40.238 23,0018,0024,0970.2,+05.5,080,0076,1679611660,40.225 18,0021,0028,0970.1,+05.4,080,0105,1679611960,40.225 21,0019,0026,0970.3,+05.5,080,0094,1679612260,40.228 25,0017,0023,0970.3,+05.6,080,0099,1679612560,40.218 23,0017,0023,0970.2,+05.6,079,0071,1679612860,40.225 23,0022,0029,0969.9,+05.7,079,0087,1679613160,40.221 23,0016,0022,0970.3,+05.7,079,0102,1679613460,40.217 23,0016,0022,0970.2,+06.0,078,0082,1679613760,40.247 16,0017,0023,0970.2,+05.9,078,0110,1679614060,40.375 23,0017,0023,0969.9,+05.7,078,0084,1679614360,40.377 21,0019,0026,0970.0,+05.7,078,0095,1679614660,40.36 16,0020,0027,0970.0,+05.6,078,0086,1679614960,40.357 13,0022,0029,0969.8,+05.7,079,0074,1679615260,40.349 16,0019,0026,0970.0,+05.5,079,0084,1679615560,40.337 21,0019,0026,0969.7,+05.5,079,0067,1679615860,40.334 18,0020,0027,0970.3,+05.4,079,0067,1679616160,40.334 21,0021,0028,0970.2,+05.4,079,0075,1679616460,40.334 18,0022,0029,0970.2,+05.4,079,0084,1679616760,40.347 23,0018,0024,0970.0,+05.3,079,0099,1679617060,40.337 21,0020,0027,0969.9,+05.2,079,0076,1679617360,40.357 16,0021,0028,0969.9,+05.3,079,0106,1679617660,40.489 25,0022,0029,0970.0,+05.3,079,0090,1679617960,40.495 16,0022,0029,0969.9,+05.3,079,0101,1679618260,40.487 21,0020,0027,0969.8,+05.3,079,0093,1679618560,40.49 23,0021,0028,0969.6,+05.4,079,0097,1679618860,40.495 21,0024,0032,0969.5,+05.5,079,0086,1679619160,40.477 18,0020,0027,0969.6,+05.6,079,0094,1679619460,40.478 21,0022,0029,0969.8,+05.5,078,0077,1679619760,40.478 23,0018,0024,0969.6,+05.9,077,0095,1679620060,40.476 21,0019,0026,0970.0,+05.4,078,0076,1679620360,40.477 18,0017,0023,0969.8,+05.3,078,0087,1679620660,40.462 25,0016,0022,0969.7,+05.1,078,0078,1679620960,40.478 18,0019,0026,0969.5,+05.1,078,0089,1679621260,40.608 23,0018,0024,0969.6,+04.9,079,0081,1679621560,40.617 16,0019,0026,0969.4,+05.0,079,0094,1679621860,40.625 16,0018,0024,0969.5,+05.0,079,0087,1679622160,40.613 18,0019,0026,0969.5,+05.0,079,0085,1679622460,40.604 16,0020,0027,0969.5,+05.4,078,0078,1679622760,40.604 21,0018,0024,0969.7,+05.2,078,0084,1679623060,40.603 16,0014,0018,0969.8,+05.2,077,0093,1679623360,40.606 18,0018,0024,0969.9,+05.3,077,0087,1679623660,40.603 25,0018,0024,0969.8,+05.1,078,0094,1679623960,40.6 18,0016,0022,0969.7,+05.1,078,0089,1679624260,40.598 18,0017,0023,0969.6,+05.2,078,0076,1679624560,40.62 21,0019,0026,0970.1,+05.3,077,0088,1679624860,40.734 21,0019,0026,0969.7,+05.6,077,0077,1679625160,40.754 16,0015,0021,0969.8,+05.5,077,0083,1679625460,40.735 18,0021,0028,0970.0,+05.6,077,0076,1679625760,40.736 18,0019,0026,0970.1,+05.5,077,0087,1679626060,40.732 25,0018,0024,0970.3,+05.5,077,0098,1679626360,40.744 21,0022,0029,0970.1,+05.8,077,0076,1679626660,40.742 21,0019,0026,0969.5,+05.5,077,0101,1679626960,40.748 21,0019,0026,0969.6,+05.5,077,0095,1679627260,40.74 25,0022,0029,0969.5,+05.3,078,0106,1679627560,40.749 23,0021,0028,0969.4,+05.4,078,0085,1679627860,40.726 18,0019,0026,0969.7,+05.5,078,0088,1679628160,40.757 25,0022,0029,0969.6,+05.6,077,0087,1679628460,40.877 16,0021,0028,0969.4,+05.3,078,0093,1679628760,40.873 18,0021,0028,0969.4,+05.4,078,0097,1679629060,40.875 16,0023,0031,0969.4,+05.5,078,0073,1679629360,40.872 18,0020,0027,0969.3,+05.4,078,0080,1679629660,40.862 25,0021,0028,0969.0,+05.3,078,0095,1679629960,40.868 23,0020,0027,0969.5,+05.1,078,0087,1679630260,40.863 18,0021,0028,0969.7,+05.1,079,0106,1679630560,40.86 23,0020,0027,0969.3,+05.2,079,0081,1679630860,40.851 18,0024,0032,0969.8,+05.2,079,0089,1679631160,40.856 18,0023,0031,0969.3,+05.2,079,0079,1679631460,40.85 18,0019,0026,0969.6,+05.3,078,0070,1679631760,40.862 21,0023,0031,0969.5,+05.4,078,0070,1679632061,41.004 16,0024,0032,0969.6,+05.5,078,0089,1679632360,40.998 23,0020,0027,0969.6,+05.5,078,0089,1679632661,41.004 16,0020,0027,0969.8,+05.5,078,0101,1679632960,40.995 21,0018,0024,0969.7,+05.4,077,0091,1679633261,41.009 18,0019,0026,0969.7,+05.6,078,0081,1679633560,40.995 23,0020,0027,0970.2,+05.8,078,0098,1679633860,40.982 28,0020,0027,0969.9,+06.3,076,0096,1679634160,40.981 25,0018,0024,0970.2,+06.6,076,0092,1679634460,40.975 18,0017,0023,0970.2,+06.8,075,0081,1679634760,40.968 23,0016,0022,0969.9,+07.2,074,0079,1679635060,40.969 23,0016,0022,0970.0,+07.5,074,0084,1679635360,40.987 21,0017,0023,0970.2,+07.5,075,0087,1679635661,41.128 18,0020,0027,0970.5,+08.2,071,0084,1679635961,41.117 21,0013,0017,0970.5,+08.2,073,0075,1679636261,41.106 18,0015,0021,0970.2,+08.8,070,0084,1679636561,41.108 21,0016,0022,0970.4,+08.9,070,0110,1679636861,41.105 23,0012,0016,0970.2,+09.1,069,0074,1679637161,41.111 18,0017,0023,0970.3,+09.2,069,0081,1679637461,41.096 23,0015,0021,0970.4,+09.4,068,0075,1679637761,41.096 16,0012,0016,0970.5,+09.1,071,0092,1679638061,41.095 21,0011,0015,0970.4,+09.2,071,0070,1679638361,41.088 21,0014,0018,0970.2,+09.6,068,0112,1679638661,41.091 23,0017,0023,0970.1,+09.5,069,0078,1679638961,41.107 23,0017,0023,0970.1,+09.8,065,0088,1679639261,41.232 28,0020,0027,0970.6,+09.8,066,0088,1679639561,41.237 23,0015,0021,0970.4,+10.4,062,0090,1679639861,41.228 23,0018,0024,0970.4,+10.4,064,0078,1679640161,41.223 21,0028,0038,0970.5,+10.2,067,0090,1679640461,41.218 18,0030,0042,0970.5,+09.8,069,0078,1679640761,41.212 21,0032,0044,0970.5,+10.1,068,0095,1679641061,41.207 21,0029,0039,0970.3,+09.8,069,0095,1679641361,41.214 18,0034,0047,0970.5,+09.7,070,0078,1679641661,41.208 21,0030,0042,0970.3,+10.0,070,0091,1679641961,41.2 21,0030,0042,0970.5,+10.2,067,0092,1679642261,41.192 21,0029,0039,0970.7,+10.3,067,0084,1679642561,41.208 21,0026,0036,0970.6,+10.5,067,0081,1679642861,41.338 23,0026,0036,0970.4,+10.1,069,0081,1679643161,41.331 23,0025,0034,0970.8,+10.6,067,0093,1679643461,41.324 23,0030,0042,0970.6,+11.0,065,0095,1679643761,41.36 30,0022,0029,0970.8,+10.7,064,0102,1679644061,41.327 23,0024,0032,0970.8,+10.6,066,0078,1679644361,41.31 28,0022,0029,0970.5,+11.1,065,0089,1679644661,41.315 16,0025,0034,0970.8,+11.1,067,0086,1679644961,41.313 16,0033,0045,0970.6,+11.3,066,0089,1679645261,41.313 23,0012,0016,0970.6,+11.5,055,0083,1679645561,41.316 30,0011,0015,0970.5,+11.7,058,0081,1679645861,41.302 23,0015,0021,0970.8,+11.8,062,0091,1679646161,41.321 25,0013,0017,0970.8,+12.2,056,0101,1679646461,41.45 13,0008,0011,0970.7,+12.3,055,0100,1679646761,41.45 25,0009,0012,0970.6,+12.4,053,0086,1679647061,41.434 23,0008,0011,0970.4,+12.3,055,0091,1679647361,41.434 30,0009,0012,0970.6,+12.4,050,0089,1679647661,41.425 18,0007,0010,0970.4,+12.6,052,0078,1679647961,41.424 23,0007,0010,0970.5,+13.0,051,0094,1679648261,41.42 25,0007,0010,0970.4,+13.1,049,0083,1679648561,41.422 30,0008,0011,0970.3,+13.0,053,0080,1679648861,41.418 23,0007,0010,0970.3,+13.1,051,0100,1679649161,41.402 16,0008,0011,0970.3,+12.8,050,0086,1679649461,41.4 21,0008,0011,0970.3,+13.1,051,0102,1679649761,41.417 21,0009,0012,0970.3,+12.8,049,0080,1679650061,41.566 21,0008,0011,0970.2,+13.2,048,0102,1679650361,41.534 23,0007,0010,0970.2,+12.9,050,0091,1679650661,41.543 23,0008,0011,0970.4,+13.6,046,0100,1679650961,41.537 13,0006,0008,0970.0,+13.8,048,0091,1679651261,41.536 23,0009,0012,0970.2,+13.5,050,0084,1679651561,41.529 23,0006,0008,0970.5,+14.0,047,0081,1679651861,41.518 23,0007,0010,0970.2,+13.8,048,0092,1679652161,41.524 28,0007,0010,0970.1,+13.5,048,0099,1679652461,41.509 23,0007,0010,0970.0,+14.0,047,0095,1679652761,41.505 33,0007,0010,0969.9,+13.7,049,0088,1679653061,41.499 18,0006,0008,0970.0,+14.3,046,0077,1679653361,41.516 30,0007,0010,0970.1,+14.2,048,0067,1679653661,41.652 30,0009,0012,0970.2,+14.5,049,0097,1679653961,41.635 30,0007,0010,0970.1,+13.7,050,0077,1679654261,41.637 16,0007,0010,0970.3,+13.9,049,0084,1679654561,41.624 28,0007,0010,0970.0,+14.3,044,0085,1679654861,41.627 23,0008,0011,0969.8,+14.8,044,0087,1679655161,41.633 28,0006,0008,0970.1,+14.5,048,0101,1679655461,41.625 30,0007,0010,0970.0,+14.6,047,0069,1679655761,41.62 18,0007,0010,0969.7,+14.4,045,0099,1679656061,41.608 21,0007,0010,0969.6,+14.2,047,0094,1679656361,41.612 33,0007,0010,0969.6,+14.5,048,0109,1679656661,41.617 23,0008,0011,0969.6,+14.4,047,0090,1679656961,41.627 23,0009,0012,0969.3,+15.0,045,0089,1679657261,41.751 25,0007,0010,0969.6,+14.3,050,0071,1679657561,41.749 28,0008,0011,0969.5,+14.6,046,0085,1679657861,41.743 23,0009,0012,0969.5,+14.7,048,0089,1679658161,41.736 30,0009,0012,0969.4,+14.5,048,0091,1679658461,41.742 21,0008,0011,0969.5,+14.2,050,0092,1679658761,41.73 30,0008,0011,0969.3,+15.2,044,0076,1679659061,41.715 23,0009,0012,0969.0,+14.8,048,0074,1679659361,41.712 18,0008,0011,0969.2,+14.9,046,0063,1679659661,41.713 23,0006,0008,0969.0,+14.7,047,0088,1679659961,41.708 30,0008,0011,0969.2,+14.4,050,0080,1679660261,41.707 21,0007,0010,0969.2,+15.2,046,0093,1679660561,41.709 13,0007,0010,0968.8,+14.8,048,0089,1679660861,41.862 21,0008,0011,0968.9,+15.2,044,0064,1679661161,41.844 13,0007,0010,0969.0,+14.5,047,0082,1679661461,41.853 30,0009,0012,0968.8,+14.5,048,0093,1679661761,41.819 18,0008,0011,0968.6,+14.7,045,0091,1679662061,41.839 21,0008,0011,0968.8,+14.6,045,0096,1679662361,41.825 28,0011,0015,0968.7,+14.6,047,0100,1679662661,41.813 16,0007,0010,0968.5,+14.4,046,0108,1679662961,41.802 30,0010,0013,0968.4,+14.3,046,0095,1679663261,41.805 23,0009,0012,0968.7,+14.3,047,0084,1679663561,41.796 16,0009,0012,0968.5,+14.0,050,0076,1679663861,41.785 25,0009,0012,0968.5,+15.1,043,0089,1679664161,41.802 28,0009,0012,0968.5,+14.1,048,0105,1679664461,41.925 23,0010,0013,0968.4,+14.5,045,0087,1679664761,41.928 33,0009,0012,0968.5,+14.6,045,0102,1679665061,41.932 28,0011,0015,0968.1,+14.0,047,0087,1679665361,41.915 18,0008,0011,0968.4,+14.0,047,0073,1679665661,41.916 21,0009,0012,0968.1,+14.0,047,0090,1679665961,41.919 28,0011,0015,0968.2,+14.0,046,0086,1679666261,41.911 23,0008,0011,0968.2,+14.2,045,0087,1679666561,41.893 23,0009,0012,0968.4,+14.0,047,0099,1679666861,41.893 21,0010,0013,0968.1,+14.3,044,0081,1679667161,41.895 18,0012,0016,0968.2,+14.0,045,0087,1679667461,41.883 21,0008,0011,0968.0,+14.2,045,0078,1679667761,41.888 18,0009,0012,0968.1,+13.8,047,0099,1679668062,42.032 23,0008,0011,0968.0,+13.8,044,0087,1679668362,42.028 18,0011,0015,0968.0,+14.1,045,0095,1679668662,42.03 23,0007,0010,0967.8,+14.0,043,0091,1679668962,42.032 21,0014,0018,0967.9,+13.7,046,0090,1679669262,42.009 23,0008,0011,0967.7,+14.2,042,0080,1679669562,42.007 18,0007,0010,0967.8,+13.4,045,0115,1679669861,41.998 21,0006,0008,0967.8,+13.7,043,0090,1679670161,41.994 18,0008,0011,0968.0,+13.8,043,0078,1679670461,41.994 23,0007,0010,0967.7,+13.8,043,0079,1679670761,41.993 21,0007,0010,0967.8,+14.0,041,0092,1679671061,41.988 25,0008,0011,0967.9,+13.7,041,0070,1679671361,41.995 23,0007,0010,0967.9,+13.5,044,0082,1679671662,42.131 23,0007,0010,0967.7,+13.4,045,0083,1679671962,42.113 23,0009,0012,0967.8,+13.3,045,0087,1679672262,42.112 28,0008,0011,0967.9,+13.5,047,0098,1679672562,42.115 18,0010,0013,0967.8,+13.4,051,0092,1679672862,42.115 23,0009,0012,0968.2,+13.2,055,0098,1679673162,42.102 21,0008,0011,0967.8,+13.3,055,0081,1679673462,42.092 25,0009,0012,0967.8,+13.1,055,0088,1679673762,42.094 25,0007,0010,0967.8,+13.0,056,0083,1679674062,42.1 21,0009,0012,0967.8,+13.3,055,0099,1679674362,42.088 25,0009,0012,0968.0,+12.4,058,0081,1679674662,42.073 21,0009,0012,0968.2,+12.5,057,0080,1679674962,42.096 25,0007,0010,0968.2,+12.8,055,0081,1679675262,42.229 28,0008,0011,0968.2,+11.8,060,0073,1679675562,42.227 21,0007,0010,0968.3,+11.8,059,0096,1679675862,42.219 23,0007,0010,0967.9,+11.5,059,0082,1679676162,42.204 23,0006,0008,0968.0,+11.5,059,0088,1679676462,42.212 21,0008,0011,0968.0,+11.4,059,0080,1679676762,42.208 23,0009,0012,0968.2,+11.3,060,0111,1679677062,42.2 23,0007,0010,0968.0,+11.2,061,0075,1679677362,42.196 21,0008,0011,0968.1,+11.0,062,0087,1679677662,42.182 23,0008,0011,0967.8,+11.1,061,0076,1679677962,42.17 21,0010,0013,0968.1,+11.0,062,0105,1679678262,42.189 23,0010,0013,0967.6,+11.0,061,0090,1679678562,42.184 21,0009,0012,0968.0,+11.0,062,0080,1679678862,42.332 21,0009,0012,0967.8,+10.8,063,0082,1679679162,42.341 23,0009,0012,0967.7,+10.7,063,0098,1679679462,42.322 21,0009,0012,0968.1,+10.9,062,0075,1679679762,42.326 23,0009,0012,0967.8,+10.8,062,0088,1679680062,42.327 23,0008,0011,0968.0,+10.4,064,0086,1679680362,42.312 23,0009,0012,0968.1,+10.7,062,0095,1679680662,42.305 23,0011,0015,0968.2,+10.6,063,0090,1679680962,42.304 23,0010,0013,0967.9,+10.6,062,0082,1679681262,42.309 21,0008,0011,0968.2,+10.5,062,0083,1679681562,42.299 23,0010,0013,0968.1,+10.4,063,0087,1679681862,42.289 23,0009,0012,0968.0,+10.5,062,0086,1679682162,42.303 25,0008,0011,0968.1,+10.4,062,0100,1679682462,42.444 23,0008,0011,0968.0,+10.3,063,0080,1679682762,42.442 23,0010,0013,0968.0,+10.2,064,0090,1679683062,42.428 21,0009,0012,0968.2,+10.2,063,0090,1679683362,42.428 25,0009,0012,0968.0,+10.1,063,0085,1679683662,42.431 23,0008,0011,0968.0,+10.1,063,0091,1679683962,42.412 21,0009,0012,0968.0,+10.2,062,0089,1679684262,42.421 21,0008,0011,0968.0,+10.1,063,0077,1679684562,42.399 23,0008,0011,0967.8,+10.0,063,0088,1679684862,42.408 23,0008,0011,0967.8,+09.9,063,0085,1679685162,42.398 23,0009,0012,0967.7,+09.9,063,0093,1679685462,42.403 23,0009,0012,0967.6,+09.9,063,0075,1679685762,42.411 23,0009,0012,0967.7,+09.9,063,0098,1679686062,42.54 21,0011,0015,0967.7,+09.8,063,0085,1679686362,42.548 23,0009,0012,0967.6,+09.9,062,0071,1679686662,42.535 23,0008,0011,0968.1,+09.7,063,0098,1679686962,42.53 23,0007,0010,0967.9,+09.6,063,0076,1679687262,42.532 23,0008,0011,0967.9,+09.6,063,0080,1679687562,42.521 23,0007,0010,0967.9,+09.6,063,0078,1679687862,42.516 23,0009,0012,0967.7,+09.5,062,0089,1679688162,42.536 21,0007,0010,0967.5,+09.4,062,0076,1679688462,42.509 23,0007,0010,0967.7,+09.5,062,0098,1679688762,42.509 23,0010,0013,0967.7,+09.5,061,0083,1679689062,42.509 21,0008,0011,0967.7,+09.5,061,0099,1679689362,42.521 23,0007,0010,0967.4,+09.4,061,0084,1679689662,42.66 23,0006,0008,0967.5,+09.3,060,0068,1679689962,42.655 23,0008,0011,0967.5,+09.3,060,0092,1679690262,42.645 23,0008,0011,0967.2,+09.2,060,0086,1679690562,42.66 18,0006,0008,0967.7,+09.2,060,0096,1679690862,42.636 21,0007,0010,0967.3,+09.1,060,0071,1679691162,42.629 23,0006,0008,0967.1,+09.1,059,0092,1679691462,42.619 23,0007,0010,0967.3,+09.0,059,0088,1679691762,42.624 23,0007,0010,0967.4,+08.9,060,0103,1679692062,42.615 21,0006,0008,0967.2,+08.9,059,0096,1679692362,42.616 25,0007,0010,0966.8,+08.8,060,0084,1679692662,42.619 21,0007,0010,0967.1,+08.9,059,0094,1679692962,42.619 23,0006,0008,0967.1,+08.9,059,0078,1679693262,42.775 23,0009,0012,0967.0,+08.8,059,0071,1679693562,42.767 23,0008,0011,0967.0,+08.7,061,0105,1679693862,42.764 21,0007,0010,0966.8,+08.7,060,0075,1679694162,42.765 21,0007,0010,0967.0,+08.7,059,0065,1679694462,42.749 23,0008,0011,0966.9,+08.5,061,0089,1679694762,42.748 21,0009,0012,0967.0,+08.5,061,0089,1679695062,42.725 23,0008,0011,0966.8,+08.3,063,0094,1679695362,42.738 23,0007,0010,0966.9,+08.2,063,0098,1679695662,42.731 23,0009,0012,0966.7,+08.2,063,0083,1679695962,42.73 21,0009,0012,0966.7,+08.2,062,0086,1679696262,42.729 21,0009,0012,0966.4,+08.2,062,0093,1679696562,42.743 23,0010,0013,0966.9,+08.3,062,0087,1679696862,42.885 23,0008,0011,0966.4,+08.2,062,0087,1679697162,42.877 25,0007,0010,0966.5,+08.2,061,0107,1679697462,42.877 21,0007,0010,0966.7,+08.1,062,0084,1679697762,42.865 21,0008,0011,0966.6,+08.2,060,0060,1679698062,42.876 23,0006,0008,0966.6,+08.1,061,0079,1679698362,42.863 23,0007,0010,0966.4,+08.2,060,0087,1679698662,42.861 23,0005,0007,0966.6,+07.9,061,0111,1679698962,42.858 25,0007,0010,0966.7,+07.8,062,0091,1679699262,42.859 23,0010,0013,0966.4,+07.9,061,0087,1679699562,42.852 25,0007,0010,0966.3,+07.9,060,0073,1679699862,42.845 23,0006,0008,0966.2,+07.8,061,0087,1679700162,42.861 25,0005,0007,0966.4,+07.7,060,0098,1679700463,43.006 23,0004,0006,0966.4,+07.6,062,0087,1679700762,42.991 23,0004,0006,0966.2,+07.6,062,0110,1679701062,42.991 21,0007,0010,0966.0,+07.5,061,0074,1679701362,42.999 23,0006,0008,0966.2,+07.3,063,0088,1679701662,42.985 21,0006,0008,0966.1,+07.3,063,0096,1679701962,42.977 23,0006,0008,0966.1,+07.3,062,0083,1679702262,42.979 23,0006,0008,0966.2,+07.2,063,0084,1679702562,42.971 23,0005,0007,0965.9,+07.1,063,0088,1679702862,42.969 23,0005,0007,0965.7,+07.3,061,0077,1679703162,42.965 25,0004,0006,0965.8,+07.3,061,0084,1679703462,42.964 21,0004,0006,0965.8,+07.1,062,0084,1679703762,42.987 23,0005,0007,0965.8,+07.0,063,0083,1679704063,43.12 16,0004,0006,0965.7,+07.1,063,0086,1679704363,43.12 23,0005,0007,0965.6,+07.2,062,0077,1679704663,43.11 21,0005,0007,0965.5,+07.2,062,0093,1679704963,43.103 21,0007,0010,0965.3,+07.2,063,0078,1679705263,43.11 23,0005,0007,0965.2,+07.1,064,0081,1679705563,43.104 23,0005,0007,0965.5,+07.2,063,0090,1679705863,43.101 23,0005,0007,0965.3,+07.4,062,0087,1679706163,43.094 23,0006,0008,0965.5,+07.3,063,0090,1679706463,43.106 21,0005,0007,0965.3,+07.2,065,0079,1679706763,43.089 23,0006,0008,0965.1,+07.3,063,0083,1679707063,43.083 23,0005,0007,0965.1,+07.3,064,0085,1679707363,43.11 23,0005,0007,0965.4,+07.3,064,0077,1679707663,43.243 21,0005,0007,0965.3,+07.2,065,0093,1679707963,43.249 21,0006,0008,0965.2,+07.1,066,0073,1679708263,43.238 21,0008,0011,0965.2,+07.2,066,0082,1679708563,43.227 21,0005,0007,0965.1,+07.2,066,0091,1679708863,43.228 25,0006,0008,0964.9,+07.1,067,0100,1679709163,43.225 21,0005,0007,0964.7,+07.1,066,0087,1679709463,43.211 21,0004,0006,0965.1,+07.0,067,0081,1679709763,43.225 18,0005,0007,0964.6,+07.1,066,0073,1679710063,43.228 21,0006,0008,0964.7,+07.1,066,0080,1679710363,43.217 21,0005,0007,0964.5,+07.1,067,0099,1679710663,43.207 21,0005,0007,0964.6,+07.0,067,0098,1679710963,43.223 21,0005,0007,0964.5,+07.0,067,0107,1679711263,43.358 21,0006,0008,0964.6,+06.8,068,0103,1679711563,43.356 23,0006,0008,0964.2,+06.7,068,0087,1679711863,43.341 21,0005,0007,0964.3,+06.7,068,0097,1679712163,43.347 25,0006,0008,0964.5,+06.8,067,0090,1679712463,43.326 16,0005,0007,0964.1,+06.7,068,0086,1679712763,43.325 25,0006,0008,0964.2,+06.6,068,0076,1679713063,43.336 23,0005,0007,0964.3,+06.4,069,0092,1679713363,43.327 16,0006,0008,0964.1,+06.5,069,0086,1679713663,43.324 23,0006,0008,0964.1,+06.5,070,0095,1679713963,43.342 16,0006,0008,0964.0,+06.6,069,0094,1679714263,43.329 23,0006,0008,0964.2,+06.4,069,0080,1679714563,43.333 23,0007,0010,0964.1,+06.4,070,0082,1679714863,43.464 21,0005,0007,0963.8,+06.5,070,0078,1679715163,43.465 21,0007,0010,0964.0,+06.6,070,0097,1679715463,43.471 23,0008,0011,0964.0,+06.5,070,0086,1679715763,43.465 18,0006,0008,0964.0,+06.4,070,0081,1679716063,43.455 23,0011,0015,0963.9,+06.4,070,0079,1679716363,43.465 23,0007,0010,0964.1,+06.3,070,0084,1679716663,43.46 23,0006,0008,0964.0,+06.2,071,0089,1679716963,43.451 18,0006,0008,0963.9,+06.3,071,0077,1679717263,43.454 21,0007,0010,0963.8,+06.3,071,0084,1679717563,43.45 21,0007,0010,0963.6,+06.4,070,0082,1679717863,43.446 21,0008,0011,0963.8,+06.4,070,0072,1679718163,43.454 23,0009,0012,0964.0,+06.5,071,0082,1679718463,43.602 23,0006,0008,0964.0,+06.6,071,0079,1679718763,43.588 23,0005,0007,0963.7,+06.4,071,0082,1679719063,43.594 23,0007,0010,0964.0,+06.6,071,0098,1679719363,43.584 25,0007,0010,0963.8,+06.7,071,0094,1679719663,43.572 23,0007,0010,0963.9,+06.9,070,0071,1679719963,43.575 16,0007,0010,0964.1,+06.9,070,0075,1679720263,43.564 21,0009,0012,0963.8,+07.1,070,0084,1679720563,43.568 23,0006,0008,0964.0,+07.7,067,0080,1679720863,43.568 23,0006,0008,0964.3,+07.9,068,0098,1679721163,43.555 23,0006,0008,0964.0,+08.1,068,0090,1679721463,43.561 21,0007,0010,0963.9,+08.0,067,0106,1679721763,43.576 23,0006,0008,0964.0,+07.9,067,0083,1679722063,43.711 21,0006,0008,0963.9,+08.0,067,0081,1679722363,43.695 25,0008,0011,0964.0,+08.1,066,0083,1679722663,43.697 21,0012,0016,0963.9,+07.9,066,0081,1679722963,43.694 21,0009,0012,0964.0,+07.9,067,0091,1679723263,43.7 23,0009,0012,0964.1,+08.2,067,0085,1679723563,43.688 23,0013,0017,0963.8,+08.4,066,0072,1679723863,43.694 23,0011,0015,0963.7,+08.3,065,0074,1679724163,43.68 23,0012,0016,0964.1,+08.2,065,0077,1679724463,43.681 21,0011,0015,0963.7,+08.3,068,0084,1679724763,43.674 23,0014,0018,0964.1,+08.5,065,0077,1679725063,43.677 23,0019,0026,0964.0,+08.4,065,0083,1679725363,43.687 21,0016,0022,0964.4,+08.6,065,0077,1679725663,43.82 21,0014,0018,0964.1,+08.8,064,0096,1679725963,43.808 21,0019,0026,0964.3,+08.9,064,0086,1679726263,43.815 23,0016,0022,0964.0,+09.1,064,0088,1679726563,43.81 23,0016,0022,0964.2,+09.5,062,0092,1679726863,43.799 23,0014,0018,0964.2,+09.2,063,0090,1679727163,43.815 21,0012,0016,0964.2,+09.6,062,0085,1679727463,43.802 21,0015,0021,0964.5,+09.5,063,0098,1679727763,43.795 21,0016,0022,0964.3,+09.8,063,0087,1679728063,43.779 21,0015,0021,0964.4,+09.8,063,0075,1679728363,43.781 25,0017,0023,0964.4,+09.9,063,0081,1679728663,43.779 21,0018,0024,0964.1,+10.1,062,0094,1679728963,43.791 21,0017,0023,0964.3,+10.3,061,0096,1679729263,43.928 23,0020,0027,0964.2,+10.5,061,0073,1679729563,43.933 21,0018,0024,0964.3,+10.6,060,0093,1679729863,43.928 21,0013,0017,0964.1,+10.7,061,0068,1679730163,43.927 18,0015,0021,0964.1,+10.8,060,0105,1679730463,43.922 23,0019,0026,0964.0,+11.1,062,0093,1679730763,43.917 23,0020,0027,0963.9,+11.4,059,0101,1679731063,43.917 23,0015,0021,0964.1,+11.5,059,0079,1679731363,43.907 28,0021,0028,0964.2,+12.0,058,0086,1679731663,43.901 21,0015,0021,0964.0,+11.8,059,0099,1679731963,43.906 21,0016,0022,0964.4,+12.1,058,0076,1679732263,43.896 21,0014,0018,0964.2,+12.5,057,0094,1679732563,43.92 18,0014,0018,0964.2,+12.5,057,0085,1679732864,44.043 23,0014,0018,0964.1,+12.4,058,0071,1679733164,44.039 18,0013,0017,0964.2,+12.8,057,0079,1679733464,44.045 21,0015,0021,0964.0,+13.1,055,0095,1679733764,44.035 18,0017,0023,0963.8,+13.4,055,0078,1679734064,44.028 21,0015,0021,0963.8,+13.4,056,0085,1679734364,44.024 25,0014,0018,0964.0,+13.3,055,0101,1679734664,44.022 21,0012,0016,0964.3,+13.7,055,0108,1679734964,44.012 21,0013,0017,0964.0,+13.7,055,0089,1679735263,43.998 23,0011,0015,0963.9,+13.7,055,0097,1679735564,44.001 25,0016,0022,0964.2,+13.9,055,0098,1679735864,44.005 21,0012,0016,0963.8,+14.1,053,0102,1679736164,44.012 25,0011,0015,0963.7,+14.1,054,0094,1679736464,44.136 23,0011,0015,0963.8,+15.0,050,0087,1679736764,44.124 23,0011,0015,0963.7,+14.9,053,0083,1679737064,44.124 21,0008,0011,0963.8,+14.6,051,0094,1679737364,44.127 25,0010,0013,0963.6,+15.2,051,0084,1679737664,44.131 21,0008,0011,0963.5,+15.4,051,0079,1679737964,44.127 21,0010,0013,0963.7,+15.3,050,0082,1679738264,44.12 18,0009,0012,0963.6,+15.3,050,0101,1679738564,44.106 21,0008,0011,0963.4,+15.9,049,0078,1679738864,44.107 21,0008,0011,0963.6,+15.8,049,0090,1679739164,44.112 21,0008,0011,0963.5,+16.0,047,0078,1679739464,44.099 21,0007,0010,0963.4,+16.3,043,0081,1679739764,44.115 18,0005,0007,0963.3,+16.2,040,0092,1679740064,44.236 21,0005,0007,0963.1,+16.6,038,0087,1679740364,44.226 16,0004,0006,0963.1,+17.0,037,0092,1679740664,44.228 18,0005,0007,0962.9,+17.0,036,0077,1679740964,44.228 21,0004,0006,0963.3,+17.5,033,0096,1679741264,44.23 18,0004,0006,0963.0,+17.0,036,0100,1679741564,44.227 23,0004,0006,0962.7,+17.0,035,0094,1679741864,44.222 16,0005,0007,0962.9,+17.7,032,0084,1679742164,44.218 25,0005,0007,0962.7,+17.1,034,0084,1679742464,44.201 21,0004,0006,0962.6,+17.4,034,0080,1679742764,44.198 18,0003,0005,0962.5,+17.0,035,0095,1679743064,44.197 18,0005,0007,0962.5,+18.1,030,0090,1679743364,44.202 21,0004,0006,0962.6,+17.5,033,0086,1679743664,44.348 21,0004,0006,0962.2,+18.1,031,0085,1679743964,44.339 35,0004,0006,0962.5,+17.8,033,0085,1679744264,44.329 21,0005,0007,0962.3,+18.4,033,0104,1679744564,44.321 18,0006,0008,0962.3,+17.4,038,0085,1679744864,44.318 18,0005,0007,0962.0,+17.6,038,0095,1679745164,44.319 21,0005,0007,0962.1,+17.7,038,0099,1679745464,44.297 16,0005,0007,0961.8,+17.5,037,0088,1679745764,44.305 16,0006,0008,0962.0,+17.8,037,0094,1679746064,44.299 18,0005,0007,0961.9,+17.9,036,0091,1679746364,44.291 21,0006,0008,0962.0,+18.0,038,0085,1679746664,44.293 23,0005,0007,0961.9,+17.8,039,0084,1679746964,44.294 18,0008,0011,0961.9,+18.4,037,0095,1679747264,44.433 18,0004,0006,0961.6,+18.2,037,0084,1679747564,44.425 23,0005,0007,0961.9,+19.2,034,0077,1679747864,44.423 18,0005,0007,0961.8,+18.4,037,0100,1679748164,44.398 21,0005,0007,0961.7,+19.0,036,0077,1679748464,44.402 18,0005,0007,0961.4,+19.2,037,0083,1679748764,44.389 23,0004,0006,0961.3,+19.1,034,0087,1679749064,44.402 16,0004,0006,0961.5,+18.7,037,0106,1679749364,44.385 16,0004,0006,0961.5,+18.3,037,0097,1679749664,44.383 18,0006,0008,0961.7,+18.6,035,0100,1679749964,44.38 25,0004,0006,0961.4,+18.8,034,0076,1679750264,44.378 18,0003,0005,0961.5,+18.3,035,0085,1679750564,44.393 18,0005,0007,0961.3,+18.8,035,0078,1679750864,44.524 16,0006,0008,0961.3,+18.4,034,0096,1679751164,44.515 13,0004,0006,0961.4,+18.2,036,0091,1679751464,44.504 18,0005,0007,0961.4,+17.7,036,0092,1679751764,44.485 21,0004,0006,0961.7,+18.5,033,0089,1679752064,44.487 21,0005,0007,0961.4,+18.6,032,0086,1679752364,44.481 25,0005,0007,0961.3,+18.0,034,0083,1679752664,44.482 18,0005,0007,0961.2,+18.4,033,0105,1679752964,44.469 18,0005,0007,0961.5,+18.1,034,0096,1679753264,44.464 18,0004,0006,0961.3,+17.5,038,0080,1679753564,44.465 11,0005,0007,0961.5,+17.7,037,0097,1679753864,44.456 23,0005,0007,0961.3,+17.2,040,0099,1679754164,44.468 21,0004,0006,0961.4,+17.3,040,0089,1679754464,44.603 18,0006,0008,0961.2,+18.3,037,0088,1679754764,44.588 18,0006,0008,0961.7,+17.8,039,0084,1679755064,44.598 16,0005,0007,0961.3,+17.3,040,0077,1679755364,44.58 25,0007,0010,0961.3,+17.4,039,0101,1679755664,44.578 16,0007,0010,0961.5,+17.4,040,0078,1679755964,44.572 21,0004,0006,0961.3,+16.9,042,0077,1679756264,44.573 21,0006,0008,0961.5,+17.4,039,0103,1679756564,44.565 21,0005,0007,0961.2,+17.1,040,0101,1679756864,44.559 18,0005,0007,0961.3,+16.7,043,0083,1679757164,44.548 18,0005,0007,0961.6,+17.3,040,0084,1679757464,44.542 18,0006,0008,0961.4,+16.9,041,0081,1679757764,44.561 18,0005,0007,0961.5,+16.9,041,0091,1679758064,44.682 18,0005,0007,0961.6,+17.0,039,0085,1679758364,44.677 18,0006,0008,0961.3,+16.9,039,0091,1679758664,44.673 18,0005,0007,0961.5,+16.5,041,0102,1679758964,44.666 16,0005,0007,0961.3,+16.5,042,0103,1679759264,44.658 18,0004,0006,0961.5,+16.6,040,0099,1679759564,44.658 18,0008,0011,0961.6,+16.6,039,0084,1679759864,44.643 18,0004,0006,0961.5,+16.8,038,0081,1679760164,44.655 13,0005,0007,0961.4,+16.4,039,0087,1679760464,44.648 21,0004,0006,0961.4,+16.1,040,0088,1679760764,44.638 25,0004,0006,0961.4,+15.6,041,0083,1679761064,44.635 18,0003,0005,0961.4,+15.8,040,0094,1679761364,44.65 16,0005,0007,0961.4,+15.6,041,0096,1679761664,44.781 21,0006,0008,0961.5,+15.7,040,0089,1679761964,44.775 18,0005,0007,0961.4,+15.5,040,0078,1679762264,44.776 18,0005,0007,0961.8,+15.1,044,0091,1679762564,44.779 18,0008,0011,0961.6,+15.5,040,0090,1679762864,44.763 16,0005,0007,0961.6,+15.0,042,0088,1679763164,44.752 21,0004,0006,0961.7,+14.7,043,0097,1679763464,44.754 18,0003,0005,0961.4,+14.6,045,0071,1679763764,44.755 13,0005,0007,0961.4,+14.9,043,0086,1679764064,44.744 18,0003,0005,0961.6,+14.6,044,0104,1679764364,44.743 21,0004,0006,0961.7,+14.8,043,0090,1679764664,44.732 21,0005,0007,0961.4,+14.8,042,0080,1679764964,44.734 18,0005,0007,0961.7,+14.3,045,0071,1679765264,44.876 18,0005,0007,0961.6,+14.4,045,0081,1679765564,44.864 18,0005,0007,0961.3,+14.1,047,0091,1679765864,44.861 18,0005,0007,0961.8,+14.0,048,0082,1679766164,44.87 16,0005,0007,0961.4,+14.0,047,0079,1679766464,44.86 18,0004,0006,0961.5,+14.0,047,0091,1679766764,44.838 21,0005,0007,0961.7,+13.9,048,0096,1679767064,44.855 16,0004,0006,0961.9,+13.9,048,0075,1679767364,44.843 13,0006,0008,0961.4,+13.7,049,0078,1679767664,44.836 18,0005,0007,0961.4,+14.4,045,0087,1679767964,44.828 18,0004,0006,0961.5,+13.8,047,0085,1679768264,44.826 18,0005,0007,0961.5,+14.0,047,0097,1679768564,44.842 18,0004,0006,0961.3,+14.1,046,0077,1679768864,44.958 18,0005,0007,0961.4,+14.1,047,0093,1679769164,44.967 18,0005,0007,0961.7,+13.9,047,0097,1679769464,44.968 18,0005,0007,0961.6,+13.9,048,0086,1679769764,44.955 18,0004,0006,0961.5,+13.8,049,0089,1679770064,44.948 18,0004,0006,0961.5,+13.8,049,0087,1679770364,44.953 21,0004,0006,0961.7,+13.7,050,0075,1679770664,44.937 18,0004,0006,0961.4,+13.6,050,0100,1679770964,44.955 21,0005,0007,0961.5,+13.8,049,0086,1679771264,44.937 18,0005,0007,0961.5,+13.7,050,0082,1679771564,44.919 23,0005,0007,0961.5,+13.6,051,0079,1679771864,44.919 18,0005,0007,0961.6,+13.7,051,0087,1679772164,44.935 21,0005,0007,0961.8,+13.6,050,0084,1679772465,45.061 18,0005,0007,0961.8,+13.5,052,0083,1679772765,45.065 18,0005,0007,0961.9,+13.4,054,0084,1679773065,45.064 18,0005,0007,0961.9,+13.4,055,0094,1679773365,45.051 21,0007,0010,0961.7,+13.0,060,0103,1679773665,45.043 21,0007,0010,0961.8,+12.6,065,0091,1679773965,45.038 16,0007,0010,0962.0,+12.1,070,0092,1679774265,45.045 06,0006,0008,0961.5,+11.1,078,0095,1679775165,45.02 13,0007,0010,0961.5,+11.1,079,0093,1679775465,45.019 13,0007,0010,0961.4,+11.0,079,0092,1679775765,45.03 09,0011,0015,0961.3,+11.0,080,0099,1679776065,45.154 09,0007,0010,0961.2,+11.0,080,0088,1679776365,45.164 09,0006,0008,0961.3,+11.0,079,0083,1679776965,45.142 06,0007,0010,0961.1,+11.0,078,0080,1679778165,45.139 11,0007,0010,0961.3,+11.1,076,0100,1679778765,45.135 11,0005,0007,0960.9,+11.1,076,0095,1679779065,45.13 09,0006,0008,0960.9,+11.2,076,0091,1679779365,45.158 09,0006,0008,0961.0,+11.2,075,0091,1679779665,45.271 13,0004,0006,0960.7,+11.3,073,0115,1679780265,45.258 11,0005,0007,0960.7,+11.5,071,0089,1679780865,45.247 11,0005,0007,0960.6,+11.4,072,0102,1679781165,45.248 13,0006,0008,0961.0,+11.6,069,0076,1679781465,45.247 11,0004,0006,0960.8,+11.4,071,0074,1679781765,45.243 16,0004,0006,0960.7,+11.5,070,0076,1679782072,52.463 16,0005,0007,0960.9,+11.2,072,0096,1679782965,45.228 13,0005,0007,0960.5,+11.1,073,0095,1679783265,45.383 11,0005,0007,0960.7,+11.1,073,0088,1679783565,45.376 13,0005,0007,0960.4,+11.0,072,0093,1679783865,45.365 13,0004,0006,0960.7,+10.9,073,0082,1679784165,45.356 16,0004,0006,0961.0,+10.8,072,0084,1679784765,45.342 11,0003,0005,0960.9,+10.9,072,0090,1679785065,45.337 11,0004,0006,0961.0,+10.8,072,0074,1679785365,45.329 13,0003,0005,0960.8,+10.8,073,0099,1679785665,45.333 13,0006,0008,0961.1,+10.9,072,0077,1679785965,45.339 16,0005,0007,0961.0,+10.9,071,0082,1679786265,45.326 13,0005,0007,0961.0,+10.8,072,0089,1679786565,45.345 13,0006,0008,0960.9,+10.8,072,0091,1679786865,45.478 11,0005,0007,0961.4,+11.1,070,0076,1679787165,45.48 16,0006,0008,0961.2,+11.2,068,0085,1679787465,45.466 18,0005,0007,0961.1,+11.2,069,0080,1679787765,45.462 18,0004,0006,0961.4,+11.0,071,0081,1679788065,45.467 13,0005,0007,0961.2,+10.8,072,0077,1679788365,45.462 18,0005,0007,0961.4,+10.9,071,0084,1679788665,45.467 16,0005,0007,0961.4,+10.9,071,0073,1679788965,45.453 13,0005,0007,0961.2,+11.0,070,0089,1679789265,45.435 16,0006,0008,0961.7,+10.7,071,0094,1679789565,45.461 16,0005,0007,0961.6,+10.8,071,0091,1679789865,45.437 16,0006,0008,0961.2,+10.8,070,0089,1679790165,45.442 16,0006,0008,0961.5,+10.7,071,0093,1679790465,45.587 16,0005,0007,0961.5,+10.9,068,0082,1679790765,45.572 13,0007,0010,0961.4,+10.7,069,0088,1679791065,45.578 13,0008,0011,0961.3,+10.5,070,0089,1679791365,45.554 18,0006,0008,0961.5,+10.4,070,0077,1679791665,45.563 13,0006,0008,0961.3,+10.3,071,0076,1679791965,45.554 13,0007,0010,0961.5,+10.4,070,0089,1679792265,45.55 16,0008,0011,0961.2,+10.2,071,0073,1679792565,45.548 18,0009,0012,0961.3,+10.2,072,0096,1679792865,45.551 18,0007,0010,0961.4,+10.0,072,0080,1679793165,45.552 18,0009,0012,0961.1,+10.1,071,0083,1679793465,45.549 16,0006,0008,0961.3,+10.0,071,0064,1679793765,45.554 16,0008,0011,0961.4,+09.9,072,0101,1679794065,45.684 16,0005,0007,0961.3,+09.9,072,0086,1679794365,45.683 16,0006,0008,0961.4,+09.9,072,0122,1679794665,45.674 16,0005,0007,0961.3,+09.8,072,0091,1679794965,45.671 16,0005,0007,0961.1,+09.7,072,0078,1679795265,45.671 16,0007,0010,0960.8,+09.9,071,0081,1679795565,45.66 18,0006,0008,0961.0,+09.9,071,0086,1679795865,45.665 18,0006,0008,0961.1,+09.9,071,0081,1679796165,45.665 18,0008,0011,0961.3,+09.9,071,0089,1679796465,45.659 16,0006,0008,0961.0,+09.6,073,0078,1679796765,45.66 16,0006,0008,0961.2,+09.7,072,0097,1679797065,45.649 18,0005,0007,0961.1,+09.7,072,0092,1679797365,45.666 16,0005,0007,0961.1,+09.6,072,0096,1679797665,45.8 21,0004,0006,0961.4,+09.6,072,0091,1679797965,45.804 16,0007,0010,0961.5,+09.6,072,0094,1679798265,45.792 13,0005,0007,0961.5,+09.6,073,0081,1679798565,45.793 25,0005,0007,0961.6,+09.7,073,0078,1679798865,45.785 18,0005,0007,0961.3,+09.8,072,0085,1679799165,45.767 23,0005,0007,0961.4,+09.7,073,0092,1679799465,45.783 21,0003,0005,0961.8,+09.6,074,0088,1679799765,45.765 23,0004,0006,0961.9,+09.7,073,0077,1679800065,45.764 16,0004,0006,0961.7,+09.7,074,0083,1679800365,45.761 21,0004,0006,0961.7,+09.6,075,0071,1679800665,45.747 16,0006,0008,0961.5,+09.6,075,0080,1679800965,45.785 11,0004,0006,0961.8,+09.6,075,0085,1679801265,45.91 18,0004,0006,0961.4,+09.5,076,0096,1679801565,45.898 18,0004,0006,0961.5,+09.5,076,0081,1679801865,45.908 18,0005,0007,0961.5,+09.6,076,0096,1679802165,45.905 18,0005,0007,0961.5,+09.5,077,0086,1679802465,45.9 16,0007,0010,0961.4,+09.4,077,0088,1679802765,45.894 18,0005,0007,0961.7,+09.3,077,0089,1679803065,45.875 16,0004,0006,0961.7,+09.3,078,0087,1679803365,45.87 21,0005,0007,0961.8,+09.3,078,0076,1679803665,45.876 16,0005,0007,0961.8,+09.2,078,0087,1679803965,45.863 13,0004,0006,0961.7,+09.1,078,0093,1679804265,45.863 13,0004,0006,0961.6,+09.2,077,0098,1679804565,45.88 16,0004,0006,0961.9,+09.1,077,0077,1679804866,46.018 13,0005,0007,0962.0,+09.2,077,0080,1679805166,46.02 13,0004,0006,0961.8,+09.2,077,0072,1679805466,46.023 16,0003,0005,0962.2,+09.1,077,0081,1679805766,46.007 21,0004,0006,0961.8,+09.2,076,0093,1679806066,46.002 16,0004,0006,0962.1,+09.1,076,0089,1679806365,45.992 18,0004,0006,0962.1,+09.1,076,0097,1679806665,46 16,0003,0005,0962.2,+09.2,076,0088,1679806965,45.991 16,0004,0006,0961.9,+09.2,075,0095,1679807265,45.983 16,0004,0006,0961.7,+09.4,075,0082,1679807565,45.971 25,0003,0005,0961.9,+09.3,075,0073,1679807865,45.962 16,0004,0006,0961.9,+09.4,074,0077,1679808165,45.989 18,0004,0006,0962.0,+09.5,075,0084,1679808466,46.13 18,0002,0003,0961.8,+09.6,073,0091,1679808766,46.109 25,0003,0005,0961.9,+09.8,073,0085,1679809066,46.111 18,0003,0005,0961.8,+10.1,070,0097,1679809366,46.115 16,0002,0003,0961.7,+09.9,070,0087,1679809666,46.126 23,0004,0006,0961.7,+10.1,070,0098,1679809966,46.096 16,0003,0005,0961.9,+10.4,068,0083,1679810266,46.104 18,0002,0003,0962.0,+10.7,068,0077,1679810566,46.104 23,0003,0005,0962.2,+10.3,067,0093,1679810866,46.089 18,0002,0003,0962.0,+10.2,068,0076,1679811166,46.089 18,0002,0003,0962.1,+10.2,068,0089,1679811466,46.096 13,0003,0005,0962.4,+10.2,068,0086,1679811766,46.101 16,0003,0005,0962.4,+10.1,068,0101,1679812066,46.234 18,0004,0006,0962.5,+10.0,068,0071,1679812366,46.241 11,0005,0007,0962.6,+09.7,068,0069,1679812666,46.226 21,0004,0006,0962.4,+09.4,069,0067,1679812966,46.232 18,0006,0008,0962.4,+09.5,069,0072,1679813266,46.216 16,0005,0007,0962.5,+09.5,069,0103,1679813566,46.219 18,0006,0008,0962.3,+09.4,069,0093,1679813866,46.201 21,0005,0007,0962.3,+09.6,069,0100,1679814166,46.194 30,0005,0007,0962.2,+09.9,068,0080,1679814466,46.201 18,0008,0011,0962.6,+10.5,067,0078,1679814766,46.192 13,0004,0006,0962.2,+10.6,065,0085,1679815066,46.196 18,0004,0006,0962.4,+10.2,065,0083,1679815366,46.209 23,0004,0006,0962.4,+10.2,065,0090,1679815666,46.346 18,0004,0006,0962.4,+10.3,065,0092,1679815966,46.339 18,0004,0006,0962.3,+10.6,065,0071,1679816266,46.335 21,0004,0006,0962.4,+10.3,065,0095,1679816566,46.335 21,0006,0008,0962.5,+10.0,065,0068,1679816866,46.32 23,0005,0007,0962.0,+09.8,065,0077,1679817166,46.315 25,0004,0006,0962.1,+09.9,065,0096,1679817466,46.301 18,0010,0013,0962.5,+10.1,065,0087,1679817766,46.303 21,0004,0006,0962.3,+10.4,064,0105,1679818066,46.295 21,0005,0007,0962.5,+10.5,063,0074,1679818366,46.295 21,0005,0007,0962.3,+10.8,062,0094,1679818666,46.295 21,0004,0006,0962.7,+11.3,060,0079,1679818966,46.323 28,0004,0006,0962.7,+11.0,061,0104,1679819266,46.441 11,0003,0005,0962.3,+11.1,060,0089,1679819566,46.44 25,0003,0005,0962.8,+10.9,060,0086,1679819866,46.441 21,0003,0005,0962.8,+11.7,060,0085,1679820166,46.44 18,0005,0007,0962.9,+12.1,058,0092,1679820466,46.429 23,0005,0007,0962.8,+12.5,056,0084,1679820766,46.424 16,0003,0005,0962.8,+12.6,055,0083,1679821066,46.424 18,0004,0006,0962.8,+12.6,055,0106,1679821366,46.413 23,0003,0005,0962.7,+12.5,056,0072,1679821666,46.421 18,0006,0008,0963.1,+12.4,055,0077,1679821966,46.404 21,0004,0006,0963.1,+12.6,055,0088,1679822266,46.401 21,0003,0005,0963.1,+12.7,055,0083,1679822566,46.418 21,0002,0003,0962.8,+12.9,053,0099,1679822866,46.548 18,0002,0003,0962.7,+12.9,053,0086,1679823166,46.537 16,0003,0005,0962.9,+12.2,053,0073,1679823466,46.544 18,0002,0003,0962.9,+12.4,055,0086,1679823766,46.53 16,0003,0005,0962.8,+12.5,054,0089,1679824066,46.537 11,0003,0005,0962.8,+13.0,052,0078,1679824366,46.526 23,0004,0006,0962.9,+13.3,052,0094,1679824666,46.512 18,0002,0003,0962.8,+13.3,050,0082,1679824966,46.519 16,0003,0005,0962.6,+13.6,050,0086,1679825266,46.515 16,0003,0005,0962.7,+13.6,050,0103,1679825566,46.508 23,0002,0003,0962.7,+13.7,049,0099,1679825866,46.507 18,0002,0003,0962.9,+13.8,047,0083,1679826166,46.518 16,0003,0005,0963.0,+13.8,047,0082,1679826466,46.641 18,0002,0003,0962.9,+14.0,047,0082,1679826766,46.641 13,0001,0002,0963.1,+14.2,046,0082,1679827066,46.645 18,0002,0003,0962.7,+13.9,047,0070,1679827366,46.634 16,0002,0003,0962.9,+14.0,047,0093,1679827666,46.634 18,0002,0003,0962.7,+14.0,044,0088,1679827966,46.635 01,0001,0002,0962.7,+14.0,044,0092,1679828266,46.628 21,0003,0005,0962.7,+14.1,045,0088,1679828566,46.627 13,0001,0002,0962.7,+14.3,044,0088,1679828866,46.621 18,0002,0003,0962.5,+14.2,043,0097,1679829166,46.618 28,0003,0005,0962.8,+14.5,045,0093,1679829466,46.607 18,0001,0002,0962.5,+14.1,044,0083,1679829766,46.618 18,0001,0002,0962.9,+14.1,043,0095,1679830066,46.753 18,0003,0005,0962.7,+14.0,044,0079,1679830366,46.746 16,0001,0002,0962.7,+13.7,041,0080,1679830666,46.742 18,0003,0005,0962.8,+14.0,040,0093,1679830966,46.743 11,0002,0003,0962.8,+14.0,042,0091,1679831266,46.738 23,0001,0002,0962.7,+14.4,039,0095,1679831566,46.732 18,0001,0002,0962.6,+14.4,038,0085,1679831866,46.728 18,0002,0003,0962.6,+14.0,039,0093,1679832166,46.717 13,0001,0002,0962.6,+13.9,038,0098,1679832466,46.708 13,0001,0002,0962.3,+13.8,038,0082,1679832766,46.7 28,0001,0002,0962.4,+13.8,040,0092,1679833066,46.695 18,0001,0002,0962.3,+14.1,038,0084,1679833366,46.702 11,0002,0003,0962.2,+14.2,038,0083,1679833666,46.855 21,0002,0003,0962.3,+14.1,039,0089,1679833966,46.84 18,0001,0002,0962.1,+14.4,036,0108,1679834266,46.844 21,0001,0002,0962.3,+14.5,037,0075,1679834566,46.835 13,0001,0002,0962.1,+14.4,037,0100,1679834866,46.829 11,0001,0002,0962.3,+14.3,037,0100,1679835166,46.82 18,0002,0003,0962.4,+13.9,039,0081,1679835466,46.822 21,0002,0003,0962.2,+13.8,038,0107,1679835766,46.818 16,0002,0003,0962.0,+13.7,039,0109,1679836066,46.804 13,0003,0005,0962.1,+13.7,037,0108,1679836366,46.802 21,0002,0003,0961.9,+14.0,037,0070,1679836666,46.8 18,0002,0003,0961.8,+13.8,040,0088,1679836966,46.804 21,0003,0005,0961.8,+14.0,039,0097,1679837266,46.939 18,0002,0003,0961.8,+13.8,038,0088,1679837566,46.934 21,0001,0002,0961.9,+14.1,035,0089,1679837866,46.936 18,0002,0003,0961.8,+13.9,036,0094,1679838166,46.925 25,0001,0002,0962.1,+13.8,037,0079,1679838466,46.921 18,0001,0002,0962.0,+14.1,036,0099,1679838766,46.911 21,0002,0003,0961.8,+14.0,037,0089,1679839066,46.915 18,0001,0002,0962.0,+13.8,038,0079,1679839366,46.903 16,0001,0002,0962.1,+13.9,037,0085,1679839666,46.898 21,0001,0002,0962.0,+13.8,034,0082,1679839966,46.904 21,0001,0002,0962.1,+13.7,036,0082,1679840266,46.893 21,0002,0003,0962.1,+13.7,037,0091,1679840566,46.908 18,0001,0002,0962.3,+13.5,038,0105,1679840867,47.038 21,0002,0003,0962.3,+13.5,039,0092,1679841167,47.024 21,0001,0002,0962.0,+13.5,037,0093,1679841467,47.026 21,0002,0003,0962.0,+13.5,038,0094,1679841767,47.015 21,0001,0002,0962.2,+13.4,038,0076,1679842067,47.005 18,0002,0003,0962.1,+13.0,040,0071,1679842367,47.011 21,0004,0006,0962.0,+12.9,041,0090,1679842666,47 23,0001,0002,0962.2,+13.0,040,0101,1679842966,46.997 23,0001,0002,0961.8,+12.8,041,0093,1679843266,46.981 21,0001,0002,0962.1,+12.8,041,0077,1679843566,46.984 21,0001,0002,0962.0,+12.6,043,0082,1679843866,46.985 21,0002,0003,0962.1,+13.0,040,0098,1679844166,46.99 21,0002,0003,0962.1,+12.6,042,0085,1679844467,47.121 18,0002,0003,0962.0,+12.8,040,0085,1679844767,47.127 18,0001,0002,0962.1,+12.4,041,0097,1679845067,47.129 21,0001,0002,0962.1,+12.8,038,0089,1679845367,47.108 23,0005,0007,0962.2,+12.3,041,0087,1679845667,47.104 21,0002,0003,0962.1,+12.4,040,0110,1679845967,47.101 21,0002,0003,0962.0,+12.1,041,0092,1679846267,47.102 21,0002,0003,0962.2,+12.2,041,0073,1679846567,47.097 13,0001,0002,0962.2,+12.1,041,0082,1679846867,47.092 23,0002,0003,0962.6,+11.9,041,0091,1679847167,47.09 18,0003,0005,0962.1,+11.7,043,0073,1679847467,47.084 18,0001,0002,0962.6,+11.6,043,0095,1679847767,47.103 18,0004,0006,0962.4,+11.5,044,0081,1679848067,47.233 18,0002,0003,0962.5,+11.2,047,0087,1679848367,47.211 21,0006,0008,0962.3,+11.0,046,0106,1679848667,47.216 21,0001,0002,0962.2,+11.0,046,0083,1679848967,47.224 21,0002,0003,0962.2,+10.7,048,0090,1679849267,47.215 18,0003,0005,0962.4,+10.7,048,0104,1679849567,47.194 25,0002,0003,0962.5,+10.7,046,0091,1679849867,47.213 18,0001,0002,0962.5,+10.7,047,0069,1679850167,47.195 18,0001,0002,0962.7,+10.6,045,0081,1679850467,47.2 18,0002,0003,0962.6,+10.4,047,0089,1679850767,47.196 21,0002,0003,0962.7,+10.5,046,0094,1679851067,47.206 18,0002,0003,0962.6,+10.2,048,0074,1679851367,47.206 23,0002,0003,0962.8,+10.1,048,0087,1679851667,47.344 21,0003,0005,0962.9,+10.0,049,0082,1679851967,47.337 21,0002,0003,0963.0,+10.0,047,0074,1679852267,47.329 18,0004,0006,0962.8,+09.8,048,0079,1679852567,47.341 21,0001,0002,0963.3,+09.7,048,0090,1679852867,47.333 21,0002,0003,0963.4,+09.7,049,0089,1679853167,47.326 21,0001,0002,0963.2,+09.5,048,0097,1679853467,47.304 18,0002,0003,0963.4,+09.5,049,0109,1679853767,47.299 21,0002,0003,0963.5,+09.4,049,0089,1679854067,47.319 21,0004,0006,0963.6,+09.5,048,0069,1679854367,47.298 18,0002,0003,0963.4,+09.5,049,0098,1679854667,47.294 21,0002,0003,0963.2,+09.3,049,0078,1679854967,47.312 21,0002,0003,0963.3,+09.3,047,0103,1679855267,47.446 21,0001,0002,0963.4,+09.3,047,0105,1679855567,47.447 23,0002,0003,0963.2,+09.3,047,0096,1679855867,47.453 21,0002,0003,0963.3,+09.3,046,0084,1679856167,47.435 21,0002,0003,0963.5,+09.4,045,0091,1679856467,47.43 21,0002,0003,0963.4,+09.1,048,0096,1679856767,47.421 18,0002,0003,0963.1,+09.2,047,0079,1679857067,47.422 18,0002,0003,0963.2,+09.2,046,0094,1679857367,47.421 21,0002,0003,0963.1,+09.2,046,0076,1679857667,47.412 21,0002,0003,0963.0,+09.2,046,0094,1679857967,47.417 21,0002,0003,0962.8,+09.1,046,0095,1679858267,47.41 21,0003,0005,0962.9,+09.1,046,0083,1679858567,47.415 21,0002,0003,0962.8,+09.0,046,0082,1679858867,47.557 21,0002,0003,0962.9,+08.9,047,0087,1679859167,47.537 23,0002,0003,0962.8,+09.0,045,0082,1679859467,47.552 21,0003,0005,0962.9,+08.9,047,0080,1679859767,47.54 18,0001,0002,0962.8,+08.9,046,0078,1679860067,47.53 21,0002,0003,0962.9,+08.7,048,0098,1679860367,47.531 16,0001,0002,0963.0,+08.7,048,0092,1679860667,47.542 18,0001,0002,0962.9,+08.7,047,0098,1679860967,47.511 23,0002,0003,0962.7,+08.6,047,0095,1679861267,47.516 21,0002,0003,0962.3,+08.5,047,0070,1679861567,47.505 25,0002,0003,0962.6,+08.5,049,0094,1679861867,47.5 18,0001,0002,0962.3,+08.5,048,0080,1679862167,47.52 23,0001,0002,0962.4,+08.4,049,0102,1679862467,47.659 18,0004,0006,0962.3,+08.3,050,0087,1679862767,47.653 21,0001,0002,0962.3,+08.3,049,0096,1679863067,47.653 25,0002,0003,0962.4,+08.2,049,0094,1679863367,47.641 16,0001,0002,0962.3,+08.2,048,0078,1679863667,47.656 21,0001,0002,0962.0,+08.2,048,0088,1679863967,47.647 21,0002,0003,0962.4,+08.3,047,0080,1679864267,47.644 21,0002,0003,0962.5,+08.2,050,0081,1679864567,47.641 21,0002,0003,0962.3,+08.2,049,0087,1679864867,47.644 18,0001,0002,0962.1,+08.1,051,0067,1679865167,47.629 18,0002,0003,0962.1,+08.2,049,0095,1679865467,47.624 21,0003,0005,0962.1,+08.1,050,0092,1679865767,47.635 23,0002,0003,0962.1,+08.1,049,0078,1679866067,47.768 21,0002,0003,0962.1,+08.2,048,0094,1679866367,47.77 21,0001,0002,0962.2,+08.3,047,0090,1679866667,47.77 21,0002,0003,0962.4,+08.1,049,0095,1679866967,47.76 21,0002,0003,0962.4,+08.1,049,0103,1679867267,47.767 23,0001,0002,0962.2,+08.3,046,0075,1679867567,47.759 18,0001,0002,0962.2,+08.0,048,0102,1679867867,47.754 21,0002,0003,0962.3,+07.9,049,0084,1679868167,47.763 21,0003,0005,0962.5,+08.1,047,0093,1679868467,47.744 21,0002,0003,0962.2,+08.0,048,0092,1679868767,47.74 23,0002,0003,0962.4,+07.9,050,0093,1679869067,47.738 21,0005,0007,0962.6,+07.7,050,0076,1679869367,47.764 23,0003,0005,0962.2,+07.4,050,0100,1679869667,47.884 18,0003,0005,0962.3,+07.3,050,0081,1679869967,47.879 25,0003,0005,0962.2,+07.3,050,0091,1679870267,47.877 18,0003,0005,0962.1,+07.4,049,0085,1679870567,47.884 16,0002,0003,0962.0,+07.4,049,0085,1679870867,47.88 18,0003,0005,0962.0,+07.2,050,0095,1679871167,47.867 13,0002,0003,0961.9,+06.9,052,0075,1679871467,47.878 18,0002,0003,0961.8,+06.9,052,0106,1679871767,47.86 18,0002,0003,0962.0,+06.8,052,0083,1679872067,47.867 18,0001,0002,0961.7,+06.7,052,0097,1679872367,47.855 25,0003,0005,0961.9,+06.6,053,0103,1679872667,47.852 18,0002,0003,0961.7,+06.5,054,0064,1679872967,47.871 11,0003,0005,0961.8,+06.6,053,0087,1679873268,48.001 21,0001,0002,0961.7,+06.7,052,0077,1679873567,47.985 23,0002,0003,0961.7,+07.0,050,0083,1679873867,47.992 21,0002,0003,0961.5,+07.1,050,0088,1679874167,47.996 16,0002,0003,0961.5,+07.1,050,0089,1679874467,47.99 18,0002,0003,0961.6,+06.9,051,0096,1679874767,47.994 23,0001,0002,0961.4,+06.9,051,0078,1679875067,47.991 23,0002,0003,0961.5,+06.9,051,0089,1679875367,47.988 16,0002,0003,0961.5,+06.8,052,0086,1679875667,47.984 23,0003,0005,0961.4,+06.8,053,0097,1679875967,47.983 23,0001,0002,0961.5,+07.2,050,0081,1679876267,47.982 21,0001,0002,0961.1,+07.1,051,0083,1679876567,47.998 18,0002,0003,0961.0,+07.3,049,0080,1679876868,48.115 18,0001,0002,0961.0,+07.2,050,0095,1679877168,48.118 11,0001,0002,0961.3,+07.1,051,0091,1679877468,48.11 25,0001,0002,0961.0,+07.2,049,0088,1679877768,48.119 21,0001,0002,0961.1,+07.4,048,0088,1679878068,48.101 16,0001,0002,0961.4,+07.1,050,0068,1679878368,48.1 23,0002,0003,0961.2,+07.0,051,0084,1679878668,48.109 23,0001,0002,0960.9,+06.9,051,0080,1679878968,48.11 23,0002,0003,0960.7,+06.9,051,0082,1679879268,48.087 21,0001,0002,0960.5,+06.8,050,0096,1679879568,48.1 23,0001,0002,0961.0,+06.7,051,0079,1679879868,48.095 18,0002,0003,0960.4,+06.6,052,0082,1679880168,48.116 25,0001,0002,0960.7,+06.5,052,0088,1679880468,48.255 18,0002,0003,0960.6,+06.4,053,0078,1679880768,48.243 11,0002,0003,0960.5,+06.5,053,0100,1679881068,48.248 21,0002,0003,0960.6,+06.8,051,0109,1679881368,48.244 21,0001,0002,0960.4,+06.6,052,0089,1679881668,48.223 21,0001,0002,0960.2,+07.0,050,0087,1679881968,48.237 23,0002,0003,0960.1,+07.2,049,0084,1679882268,48.227 21,0002,0003,0959.9,+07.3,049,0086,1679882568,48.234 21,0001,0002,0960.0,+07.1,050,0091,1679882868,48.227 21,0002,0003,0960.0,+07.3,049,0082,1679883168,48.224 21,0001,0002,0960.0,+07.5,048,0073,1679883468,48.208 21,0001,0002,0959.9,+07.6,048,0073,1679883768,48.238 23,0002,0003,0960.1,+07.7,047,0092,1679884068,48.373 21,0001,0002,0960.0,+07.6,047,0085,1679884368,48.364 23,0001,0002,0960.0,+07.7,047,0088,1679884668,48.365 21,0001,0002,0959.9,+07.9,046,0098,1679884968,48.358 21,0002,0003,0959.7,+07.8,047,0091,1679885268,48.353 21,0001,0002,0959.6,+07.8,047,0083,1679885568,48.356 21,0002,0003,0959.4,+08.0,046,0078,1679885868,48.344 21,0002,0003,0959.7,+07.9,047,0088,1679886168,48.353 21,0002,0003,0959.7,+08.0,047,0079,1679886468,48.338 21,0001,0002,0959.5,+08.0,047,0081,1679886768,48.349 23,0001,0002,0959.6,+07.8,050,0077,1679887068,48.33 21,0002,0003,0959.8,+07.9,049,0074,1679887368,48.344 21,0002,0003,0959.3,+08.0,049,0077,1679887668,48.479 21,0002,0003,0959.3,+08.4,046,0091,1679887968,48.476 23,0001,0002,0959.4,+08.5,045,0082,1679888268,48.486 21,0001,0002,0959.3,+08.5,046,0081,1679888568,48.478 21,0001,0002,0959.2,+08.9,043,0079,1679888868,48.487 21,0002,0003,0959.2,+08.6,046,0102,1679889168,48.481 23,0002,0003,0959.0,+08.7,046,0100,1679889468,48.467 21,0002,0003,0959.2,+08.8,046,0098,1679889768,48.468 23,0002,0003,0959.0,+08.6,048,0072,1679890068,48.466 21,0002,0003,0958.9,+08.5,049,0082,1679890368,48.471 21,0002,0003,0959.1,+08.8,050,0105,1679890668,48.451 21,0003,0005,0959.1,+08.7,051,0098,1679890968,48.479 21,0003,0005,0958.8,+09.0,050,0080,1679891268,48.612 21,0002,0003,0958.7,+09.2,050,0093,1679891568,48.601 21,0003,0005,0958.7,+09.0,053,0122,1679891868,48.587 21,0003,0005,0959.0,+09.1,054,0076,1679892168,48.593 21,0003,0005,0959.1,+09.2,055,0098,1679892468,48.59 21,0004,0006,0958.9,+09.2,055,0085,1679892768,48.599 23,0003,0005,0958.8,+09.2,054,0088,1679893068,48.58 21,0003,0005,0958.6,+09.3,056,0074,1679893368,48.58 23,0003,0005,0958.7,+09.2,056,0089,1679893668,48.591 23,0004,0006,0958.5,+09.3,056,0093,1679893968,48.566 23,0004,0006,0958.5,+09.4,056,0079,1679894268,48.563 21,0003,0005,0958.2,+09.5,057,0097,1679894568,48.588 21,0003,0005,0958.5,+09.6,056,0089,1679894868,48.716 18,0004,0006,0958.6,+09.6,057,0097,1679895168,48.702 21,0004,0006,0958.2,+09.7,057,0091,1679895468,48.698 21,0005,0007,0958.2,+09.8,058,0091,1679895768,48.698 23,0006,0008,0958.0,+10.0,057,0088,1679896068,48.691 16,0005,0007,0958.3,+10.1,058,0085,1679896368,48.698 21,0006,0008,0958.2,+10.3,057,0102,1679896668,48.686 21,0005,0007,0958.1,+10.2,058,0099,1679896968,48.687 21,0006,0008,0958.2,+10.6,058,0072,1679897268,48.694 21,0005,0007,0957.6,+10.8,058,0098,1679897568,48.69 18,0005,0007,0957.6,+11.0,057,0104,1679897868,48.683 18,0005,0007,0957.7,+11.0,057,0088,1679898168,48.695 23,0007,0010,0957.6,+11.0,056,0099,1679898468,48.831 18,0008,0011,0957.8,+11.5,056,0111,1679898768,48.829 25,0008,0011,0957.3,+11.6,055,0092,1679899068,48.84 21,0007,0010,0957.4,+11.6,056,0075,1679899368,48.816 28,0007,0010,0957.4,+11.7,056,0081,1679899668,48.817 21,0006,0008,0957.5,+11.9,053,0073,1679899968,48.808 28,0007,0010,0957.4,+11.8,055,0090,1679900268,48.787 21,0005,0007,0957.5,+12.0,053,0098,1679900568,48.788 21,0005,0007,0957.5,+11.9,054,0079,1679900868,48.791 23,0004,0006,0957.3,+12.0,053,0088,1679901168,48.78 23,0004,0006,0957.1,+12.3,052,0090,1679901468,48.778 25,0004,0006,0957.0,+12.6,051,0108,1679901768,48.803 21,0003,0005,0956.9,+13.1,050,0080,1679902068,48.93 21,0003,0005,0957.1,+13.9,045,0094,1679902368,48.925 18,0003,0005,0956.9,+14.3,042,0102,1679902668,48.92 21,0003,0005,0957.1,+14.3,042,0094,1679902968,48.928 21,0003,0005,0956.8,+14.4,041,0081,1679903268,48.915 18,0003,0005,0956.7,+14.6,041,0080,1679903568,48.905 28,0003,0005,0956.7,+14.7,041,0117,1679903868,48.913 18,0004,0006,0956.7,+14.6,041,0088,1679904168,48.915 18,0004,0006,0956.3,+15.1,042,0093,1679904468,48.889 13,0006,0008,0956.4,+15.2,044,0092,1679904768,48.899 18,0007,0010,0956.2,+15.4,044,0087,1679905068,48.879 18,0006,0008,0956.4,+15.2,045,0098,1679905368,48.909 21,0006,0008,0956.3,+15.1,044,0095,1679905669,49.039 21,0005,0007,0956.0,+14.9,044,0090,1679905969,49.037 23,0005,0007,0955.8,+14.9,043,0095,1679906269,49.035 21,0006,0008,0956.0,+15.0,043,0089,1679906569,49.036 25,0005,0007,0955.9,+15.0,043,0093,1679906869,49.032 21,0005,0007,0955.7,+15.1,043,0087,1679907169,49.018 23,0004,0006,0955.9,+15.0,044,0078,1679907469,49.016 21,0004,0006,0955.7,+14.8,044,0088,1679907769,49.014 28,0004,0006,0955.5,+14.8,046,0093,1679908068,48.992 11,0005,0007,0955.4,+14.9,046,0091,1679908368,48.985 21,0006,0008,0955.4,+15.1,047,0079,1679908668,48.98 25,0005,0007,0955.2,+15.4,047,0086,1679908969,49.002 21,0006,0008,0955.2,+15.4,047,0087,1679909269,49.139 18,0004,0006,0955.0,+15.3,047,0095,1679909569,49.13 25,0005,0007,0954.9,+15.5,047,0096,1679909869,49.127 21,0006,0008,0955.0,+16.1,046,0083,1679910169,49.115 23,0005,0007,0954.5,+15.4,048,0084,1679910469,49.116 21,0005,0007,0954.7,+15.1,049,0096,1679910769,49.11 18,0006,0008,0954.4,+15.2,049,0101,1679911069,49.13 18,0007,0010,0954.6,+15.1,049,0093,1679911369,49.095 21,0005,0007,0954.2,+15.1,050,0080,1679911669,49.093 21,0006,0008,0953.9,+15.2,050,0072,1679911969,49.091 18,0006,0008,0954.0,+15.2,050,0093,1679912269,49.095 18,0007,0010,0954.1,+15.2,050,0086,1679912569,49.101 21,0007,0010,0954.1,+15.2,050,0074,1679912869,49.231 18,0005,0007,0953.9,+15.5,049,0074,1679913169,49.217 13,0005,0007,0953.9,+15.8,049,0081,1679913469,49.239 21,0007,0010,0953.8,+16.1,047,0076,1679913769,49.217 16,0006,0008,0954.0,+16.3,047,0079,1679914069,49.208 18,0005,0007,0953.3,+16.7,045,0107,1679914369,49.201 25,0006,0008,0953.4,+16.5,045,0108,1679914669,49.197 13,0005,0007,0953.2,+16.6,043,0089,1679914969,49.205 21,0005,0007,0953.3,+17.2,041,0084,1679915269,49.194 18,0004,0006,0953.1,+17.1,041,0089,1679915569,49.178 23,0005,0007,0952.8,+17.4,040,0079,1679915869,49.17 16,0005,0007,0952.9,+17.2,040,0096,1679916169,49.2 18,0005,0007,0952.6,+17.3,041,0092,1679916469,49.319 16,0004,0006,0952.6,+16.9,040,0078,1679916769,49.323 18,0005,0007,0952.6,+16.6,042,0098,1679917069,49.318 16,0005,0007,0952.4,+16.6,041,0092,1679917369,49.308 11,0005,0007,0952.5,+16.8,041,0092,1679917669,49.295 18,0006,0008,0952.3,+17.2,040,0089,1679917969,49.302 13,0006,0008,0952.3,+17.2,040,0082,1679918269,49.296 18,0006,0008,0952.1,+17.2,039,0105,1679918569,49.279 23,0006,0008,0952.4,+16.8,042,0096,1679918869,49.281 28,0005,0007,0952.2,+16.9,042,0092,1679919169,49.277 16,0005,0007,0952.0,+17.0,041,0100,1679919469,49.27 18,0005,0007,0952.6,+16.8,042,0090,1679919769,49.281 21,0005,0007,0952.1,+16.9,042,0101,1679920069,49.425 21,0005,0007,0952.0,+16.9,042,0069,1679920369,49.4 28,0005,0007,0952.2,+16.7,044,0088,1679920669,49.39 16,0006,0008,0952.1,+16.6,044,0098,1679920969,49.4 18,0006,0008,0952.1,+16.5,044,0083,1679921269,49.379 21,0007,0010,0952.2,+16.6,045,0086,1679921569,49.384 18,0006,0008,0952.1,+16.8,044,0108,1679921869,49.388 16,0005,0007,0951.9,+16.7,045,0100,1679922169,49.378 21,0007,0010,0952.2,+16.6,045,0090,1679922469,49.37 18,0006,0008,0951.9,+16.4,047,0084,1679922769,49.358 21,0007,0010,0951.9,+16.5,047,0089,1679923069,49.357 23,0010,0013,0952.0,+16.2,048,0095,1679923369,49.366 18,0007,0010,0951.8,+16.5,047,0099,1679923669,49.497 18,0008,0011,0951.8,+16.1,047,0084,1679923969,49.495 23,0007,0010,0951.7,+15.8,049,0083,1679924269,49.475 18,0006,0008,0951.6,+15.8,049,0094,1679924569,49.477 18,0008,0011,0951.6,+16.0,049,0094,1679924869,49.487 18,0008,0011,0951.4,+16.1,048,0070,1679925169,49.476 21,0006,0008,0951.2,+15.6,050,0079,1679925469,49.473 18,0006,0008,0951.2,+15.8,049,0098,1679925769,49.461 21,0007,0010,0951.0,+15.7,051,0092,1679926069,49.468 18,0007,0010,0950.8,+15.9,050,0077,1679926369,49.466 21,0006,0008,0950.6,+16.1,049,0085,1679926669,49.464 18,0008,0011,0950.6,+16.3,049,0092,1679926969,49.469 23,0008,0011,0950.3,+16.4,047,0081,1679927269,49.601 18,0007,0010,0950.2,+16.0,050,0076,1679927569,49.595 18,0008,0011,0950.3,+15.7,050,0110,1679927869,49.578 21,0011,0015,0950.2,+15.7,050,0086,1679928169,49.578 23,0008,0011,0950.0,+15.5,051,0074,1679928469,49.576 18,0009,0012,0949.9,+15.5,051,0084,1679928769,49.569 21,0008,0011,0949.6,+15.5,051,0079,1679929069,49.555 21,0009,0012,0950.1,+15.7,051,0099,1679929369,49.551 16,0008,0011,0949.9,+15.5,052,0093,1679929669,49.548 18,0009,0012,0950.2,+15.6,051,0091,1679929969,49.534 18,0008,0011,0949.9,+15.7,050,0098,1679930269,49.545 16,0010,0013,0950.0,+15.6,051,0084,1679930569,49.551 21,0004,0006,0949.6,+15.8,047,0091,1679930869,49.675 21,0004,0006,0950.1,+14.9,050,0075,1679931169,49.686 16,0005,0007,0950.4,+13.8,053,0086,1679931469,49.674 18,0003,0005,0950.5,+13.4,055,0090,1679931769,49.659 11,0004,0006,0950.3,+12.9,056,0101,1679932069,49.651 21,0003,0005,0950.6,+12.7,057,0087,1679932369,49.651 21,0010,0013,0951.0,+12.1,061,0081,1679932669,49.661 16,0004,0006,0950.9,+11.3,067,0076,1679932969,49.637 25,0005,0007,0950.8,+11.2,065,0098,1679933269,49.634 16,0003,0005,0950.6,+11.0,066,0092,1679933569,49.624 16,0004,0006,0950.7,+10.8,068,0089,1679933869,49.616 18,0004,0006,0950.5,+10.8,068,0088,1679934169,49.639 16,0004,0006,0950.5,+10.7,070,0082,1679934469,49.77 04,0004,0006,0951.2,+10.3,074,0097,1679934769,49.774 09,0007,0010,0951.2,+09.9,078,0095,1679935069,49.754 11,0006,0008,0951.5,+09.7,080,0082,1679935369,49.747 11,0005,0007,0951.4,+09.6,080,0095,1679935669,49.749 18,0005,0007,0951.3,+09.6,080,0093,1679935969,49.75 16,0006,0008,0951.5,+09.7,080,0089,1679936269,49.745 09,0009,0012,0952.1,+09.5,080,0092,1679936569,49.744 13,0003,0005,0952.1,+09.2,082,0096,1679937769,49.765 13,0005,0007,0951.8,+09.2,081,0107,1679938969,49.869 11,0007,0010,0951.9,+09.1,082,0096,1679939269,49.873 06,0005,0007,0951.6,+08.8,081,0085,1679940169,49.875 13,0005,0007,0951.5,+08.8,082,0078,1679944069,49.981 13,0005,0007,0951.6,+08.8,082,0083,1679945270,50.108 09,0011,0015,0951.8,+08.6,082,0082,1679945570,50.099 11,0006,0008,0951.8,+08.6,082,0096,1679945870,50.102 09,0007,0010,0952.0,+08.7,082,0097,1679946170,50.096 09,0007,0010,0951.9,+08.9,082,0096,1679946770,50.093 11,0007,0010,0951.7,+08.8,082,0089,1679947070,50.087 11,0007,0010,0951.9,+08.6,082,0089,1679947370,50.071 13,0007,0010,0951.3,+08.7,082,0098,1679948270,50.075 09,0009,0012,0951.1,+08.6,082,0090,1679948870,50.218 09,0007,0010,0950.9,+08.6,082,0093,1679949170,50.22 13,0007,0010,0951.1,+08.5,082,0097,1679949470,50.232 06,0007,0010,0951.3,+08.6,082,0085,1679949770,50.217 11,0010,0013,0951.3,+08.5,082,0092,1679950070,50.214 11,0010,0013,0951.6,+08.6,082,0098,1679950370,50.206 11,0009,0012,0951.7,+08.5,082,0083,1679950670,50.21 11,0010,0013,0951.5,+08.4,082,0097,1679950970,50.208 16,0011,0015,0951.7,+08.3,081,0083,1679951270,50.195 13,0011,0015,0951.6,+08.2,082,0079,1679951570,50.181 11,0013,0017,0951.5,+08.1,081,0113,1679951870,50.174 11,0012,0016,0951.6,+08.1,082,0084,1679952170,50.192 11,0013,0017,0951.7,+08.1,081,0082,1679952470,50.33 16,0013,0017,0951.4,+08.0,081,0092,1679952770,50.336 13,0012,0016,0951.3,+07.9,081,0091,1679953070,50.33 23,0011,0015,0951.8,+07.9,081,0095,1679953370,50.331 09,0013,0017,0951.3,+07.9,081,0103,1679953670,50.324 16,0012,0016,0951.8,+07.7,081,0090,1679953970,50.319 21,0010,0013,0951.5,+07.4,081,0089,1679954270,50.306 18,0012,0016,0951.7,+07.8,081,0103,1679954570,50.3 11,0011,0015,0951.6,+07.7,081,0103,1679954870,50.292 18,0008,0011,0951.5,+07.3,081,0097,1679955170,50.296 25,0008,0011,0951.6,+07.2,080,0092,1679955470,50.296 21,0008,0011,0951.6,+07.3,080,0083,1679955770,50.321 13,0007,0010,0951.7,+07.3,080,0098,1679956070,50.442 18,0007,0010,0951.8,+07.0,080,0096,1679956370,50.426 18,0009,0012,0951.7,+07.1,080,0099,1679956670,50.426 16,0007,0010,0952.0,+07.0,079,0077,1679956970,50.451 18,0007,0010,0951.7,+07.0,079,0083,1679957270,50.422 21,0006,0008,0951.7,+06.6,079,0090,1679957570,50.428 23,0007,0010,0951.7,+06.8,079,0094,1679957870,50.425 18,0006,0008,0952.0,+06.7,079,0087,1679958170,50.405 23,0005,0007,0951.9,+06.4,078,0098,1679958470,50.417 18,0008,0011,0951.7,+06.6,078,0084,1679958770,50.427 16,0006,0008,0951.7,+06.5,079,0097,1679959070,50.406 16,0005,0007,0951.8,+06.4,078,0086,1679959370,50.439 16,0007,0010,0951.9,+06.7,078,0102,1679959670,50.558 18,0007,0010,0951.6,+06.5,077,0100,1679959970,50.559 21,0007,0010,0951.9,+06.5,077,0079,1679960270,50.567 18,0006,0008,0951.4,+06.4,078,0092,1679960570,50.561 21,0005,0007,0951.7,+06.5,078,0090,1679960870,50.552 18,0005,0007,0951.5,+06.5,077,0086,1679961170,50.541 16,0005,0007,0951.6,+06.4,077,0095,1679961470,50.539 13,0006,0008,0951.6,+06.2,078,0089,1679961770,50.543 13,0006,0008,0951.7,+06.3,077,0093,1679962070,50.531 16,0007,0010,0951.8,+06.3,078,0106,1679962370,50.531 21,0005,0007,0951.7,+06.1,077,0090,1679962670,50.532 11,0007,0010,0951.9,+06.0,078,0100,1679962970,50.562 18,0007,0010,0951.7,+06.1,077,0087,1679963270,50.688 11,0007,0010,0951.9,+06.1,076,0091,1679963570,50.682 11,0006,0008,0951.8,+05.9,077,0106,1679963870,50.677 16,0007,0010,0951.9,+05.9,076,0091,1679964170,50.674 18,0007,0010,0951.8,+05.7,076,0090,1679964470,50.67 18,0007,0010,0951.7,+05.8,076,0113,1679964770,50.651 18,0007,0010,0951.7,+05.8,075,0105,1679965070,50.662 18,0009,0012,0951.5,+05.7,074,0111,1679965370,50.659 23,0008,0011,0951.9,+05.9,075,0093,1679965670,50.652 11,0007,0010,0951.8,+05.8,074,0082,1679965970,50.648 18,0006,0008,0951.8,+05.5,073,0104,1679966270,50.64 16,0007,0010,0951.4,+05.2,072,0097,1679966570,50.674 04,0007,0010,0951.9,+05.2,072,0102,1679966870,50.806 16,0007,0010,0951.7,+05.0,071,0096,1679967170,50.807 16,0006,0008,0951.8,+04.9,072,0084,1679967470,50.808 25,0005,0007,0951.7,+04.7,073,0084,1679967770,50.819 21,0007,0010,0951.7,+04.6,074,0094,1679968070,50.799 23,0007,0010,0951.9,+04.3,071,0093,1679968370,50.78 21,0005,0007,0952.2,+04.2,071,0096,1679968670,50.785 25,0004,0006,0952.0,+04.0,071,0100,1679969270,50.775 11,0004,0006,0952.0,+03.6,070,0081,1679969570,50.778 06,0004,0006,0952.0,+03.3,070,0092,1679969870,50.784 13,0003,0005,0952.4,+03.4,070,0085,1679970170,50.786 23,0002,0003,0952.2,+03.2,071,0098,1679970470,50.934 13,0002,0003,0952.3,+03.5,071,0093,1679970770,50.924 28,0003,0005,0952.4,+03.1,072,0106,1679971070,50.946 13,0002,0003,0952.4,+03.3,070,0114,1679971370,50.944 18,0004,0006,0952.3,+03.3,070,0087,1679971670,50.941 21,0003,0005,0952.3,+02.9,070,0079,1679971970,50.93 16,0004,0006,0952.6,+03.0,070,0081,1679972270,50.929 16,0003,0005,0952.5,+03.1,070,0103,1679972570,50.935 11,0003,0005,0952.0,+03.0,071,0094,1679972870,50.927 11,0002,0003,0952.6,+02.8,071,0092,1679973170,50.927 18,0002,0003,0952.4,+02.8,070,0102,1679973470,50.914 16,0002,0003,0952.3,+02.7,071,0115,1679973770,50.937 06,0002,0003,0952.4,+02.7,070,0086,1679974071,51.064 18,0002,0003,0952.4,+02.6,069,0088,1679974371,51.065 21,0003,0005,0952.9,+02.7,068,0083,1679974671,51.074 11,0002,0003,0952.8,+02.7,070,0092,1679974971,51.063 11,0003,0005,0952.5,+02.7,069,0084,1679975271,51.057 06,0002,0003,0952.6,+02.5,069,0086,1679975571,51.066 16,0002,0003,0952.8,+02.5,069,0095,1679975871,51.056 16,0003,0005,0952.6,+02.5,067,0080,1679976171,51.054 18,0002,0003,0952.5,+02.7,068,0087,1679976471,51.062 16,0003,0005,0952.9,+02.6,067,0086,1679976771,51.056 16,0003,0005,0953.0,+02.5,067,0084,1679977071,51.061 21,0003,0005,0953.2,+02.5,068,0100,1679977371,51.075 13,0004,0006,0953.4,+02.7,067,0093,1679977671,51.211 21,0004,0006,0953.5,+02.6,067,0079,1679977971,51.201 09,0003,0005,0953.2,+02.4,065,0094,1679978271,51.201 06,0005,0007,0953.3,+02.4,066,0091,1679978571,51.201 09,0003,0005,0953.2,+02.4,066,0077,1679978871,51.207 21,0004,0006,0954.0,+02.5,066,0088,1679979171,51.198 18,0003,0005,0954.1,+02.4,066,0100,1679979471,51.194 25,0005,0007,0954.1,+02.5,066,0103,1679979771,51.21 09,0004,0006,0954.6,+02.4,065,0080,1679980071,51.208 18,0004,0006,0954.3,+02.6,066,0092,1679980371,51.207 09,0004,0006,0954.7,+02.4,066,0104,1679980671,51.199 25,0005,0007,0955.2,+02.6,068,0092,1679980971,51.221 18,0006,0008,0955.1,+02.5,067,0098,1679981271,51.359 21,0004,0006,0955.3,+03.0,066,0087,1679981571,51.355 16,0005,0007,0955.3,+02.6,065,0075,1679981871,51.346 13,0004,0006,0954.9,+02.6,065,0068,1679982171,51.333 18,0006,0008,0955.4,+02.3,065,0093,1679982471,51.341 09,0005,0007,0954.9,+02.4,065,0086,1679982771,51.336 25,0005,0007,0955.4,+02.3,065,0075,1679983071,51.326 21,0004,0006,0955.4,+02.3,065,0096,1679983371,51.337 23,0004,0006,0955.4,+02.3,065,0086,1679983671,51.333 23,0004,0006,0955.4,+02.4,064,0098,1679983971,51.329 23,0004,0006,0956.0,+02.2,064,0094,1679984271,51.318 18,0004,0006,0956.3,+02.7,065,0081,1679984571,51.337 13,0004,0006,0956.2,+02.4,064,0085,1679984871,51.481 13,0004,0006,0956.4,+02.3,065,0091,1679985171,51.478 21,0004,0006,0956.6,+02.4,065,0096,1679985471,51.488 18,0004,0006,0956.5,+02.5,063,0087,1679985771,51.485 21,0008,0011,0956.5,+02.5,063,0088,1679986071,51.48 18,0004,0006,0956.7,+02.5,064,0078,1679986371,51.482 13,0003,0005,0956.7,+02.4,063,0091,1679986671,51.474 25,0005,0007,0956.6,+02.1,064,0055,1679986971,51.476 28,0005,0007,0956.8,+02.3,064,0089,1679987271,51.466 18,0003,0005,0956.9,+02.5,064,0087,1679987571,51.468 21,0004,0006,0957.3,+02.5,064,0099,1679987871,51.467 16,0008,0011,0956.8,+02.2,063,0085,1679988171,51.491 25,0004,0006,0956.9,+02.2,064,0080,1679988471,51.605 25,0004,0006,0956.8,+02.2,065,0104,1679988771,51.619 21,0005,0007,0957.0,+02.5,064,0093,1679989071,51.595 25,0005,0007,0956.9,+02.6,064,0083,1679989371,51.603 33,0004,0006,0956.7,+02.7,064,0075,1679989671,51.603 23,0003,0005,0956.4,+02.6,062,0088,1679989971,51.594 23,0004,0006,0956.5,+02.6,063,0090,1679990271,51.602 18,0004,0006,0956.6,+03.0,064,0083,1679990571,51.598 25,0005,0007,0956.0,+03.1,061,0096,1679990871,51.598 18,0005,0007,0956.7,+02.9,062,0095,1679991171,51.59 16,0005,0007,0956.8,+03.0,060,0086,1679991471,51.593 18,0005,0007,0956.7,+03.2,063,0096,1679991771,51.616 18,0004,0006,0956.7,+02.9,060,0097,1679992071,51.758 23,0005,0007,0956.9,+03.4,062,0091,1679992371,51.848 11,0005,0007,0957.0,+03.6,060,0090,1679992671,51.746 30,0004,0006,0957.4,+04.0,059,0099,1679992971,51.74 09,0005,0007,0957.0,+03.8,060,0089,1679993271,51.738 23,0005,0007,0957.4,+04.0,060,0096,1679993571,51.775 21,0006,0008,0957.3,+03.7,060,0095,1679993871,51.744 11,0005,0007,0957.6,+03.8,061,0082,1679994171,51.74 13,0007,0010,0957.5,+03.7,060,0091,1679994471,51.742 06,0007,0010,0957.4,+03.6,059,0084,1679994771,51.735 13,0006,0008,0957.4,+03.8,059,0074,1679995071,51.74 13,0008,0011,0957.6,+04.0,059,0077,1679995371,51.75 18,0008,0011,0957.5,+04.1,059,0068,1679995671,51.886 18,0010,0013,0957.6,+04.2,058,0091,1679995971,51.893 30,0007,0010,0957.6,+04.3,057,0068,1679996271,51.882 13,0009,0012,0957.3,+04.3,059,0077,1679996571,51.886 18,0009,0012,0957.7,+04.6,057,0099,1679996871,51.887 16,0007,0010,0957.8,+05.1,058,0094,1679997171,51.87 23,0007,0010,0957.5,+05.0,056,0104,1679997471,51.873 21,0006,0008,0957.6,+05.3,057,0096,1679997771,51.878 28,0007,0010,0957.3,+04.9,055,0089,1679998071,51.873 16,0006,0008,0957.7,+05.4,055,0086,1679998371,51.861 23,0007,0010,0957.9,+05.3,055,0096,1679998671,51.86 23,0007,0010,0958.2,+05.2,056,0086,1679998971,51.879 21,0006,0008,0957.7,+05.0,055,0079,1679999272,52.008 30,0007,0010,0958.2,+05.2,054,0092,1679999572,52.013 23,0009,0012,0958.8,+05.1,055,0092,1679999872,52.032 11,0008,0011,0958.7,+05.1,054,0079,1680000172,52.002 11,0005,0007,0958.6,+05.0,055,0097,1680000472,52.002 16,0007,0010,0959.1,+04.9,055,0085,1680000771,51.999 16,0006,0008,0958.9,+05.1,056,0104,1680001071,51.988 23,0008,0011,0959.2,+05.3,056,0072,1680001371,51.992 18,0006,0008,0959.2,+05.2,055,0098,1680001671,51.984 18,0010,0013,0959.0,+05.6,053,0092,1680001971,51.985 16,0011,0015,0959.4,+06.0,054,0083,1680002271,51.969 09,0005,0007,0959.2,+05.6,054,0075,1680002571,51.996 28,0007,0010,0959.3,+05.2,053,0075,1680002872,52.128 23,0010,0013,0959.4,+05.0,055,0092,1680003172,52.142 18,0007,0010,0959.4,+05.0,054,0088,1680003472,52.139 23,0012,0016,0959.5,+05.1,055,0089,1680003772,52.124 00,0006,0008,0959.7,+04.8,055,0084,1680004072,52.125 23,0006,0008,0959.8,+04.8,053,0113,1680004372,52.129 13,0008,0011,0959.9,+04.7,054,0101,1680004672,52.109 18,0008,0011,0960.0,+04.6,051,0085,1680004972,52.108 21,0018,0024,0960.3,+04.7,054,0078,1680005272,52.109 23,0007,0010,0960.3,+04.7,054,0094,1680005572,52.111 21,0010,0013,0960.1,+04.5,054,0097,1680005872,52.111 21,0014,0018,0960.4,+04.5,055,0076,1680006172,52.119 16,0011,0015,0960.3,+04.4,055,0100,1680006472,52.252 16,0005,0007,0960.6,+04.6,052,0095,1680006772,52.251 23,0006,0008,0960.5,+04.6,053,0095,1680007072,52.258 25,0013,0017,0960.6,+04.5,053,0099,1680007372,52.24 13,0010,0013,0960.6,+04.6,053,0081,1680007672,52.268 21,0009,0012,0960.6,+04.5,052,0090,1680007972,52.252 21,0013,0017,0960.6,+04.5,053,0100,1680008272,52.261 28,0019,0026,0960.7,+04.7,052,0093,1680008572,52.262 16,0015,0021,0960.8,+04.6,052,0084,1680008872,52.256 18,0009,0012,0960.7,+04.5,052,0086,1680009172,52.248 23,0012,0016,0960.8,+04.4,053,0085,1680009472,52.25 18,0013,0017,0960.9,+04.5,052,0108,1680009772,52.256 16,0006,0008,0961.1,+04.4,052,0100,1680010072,52.392 13,0011,0015,0961.1,+04.5,052,0073,1680010372,52.398 23,0015,0021,0961.0,+04.3,053,0084,1680010672,52.39 18,0006,0008,0961.1,+04.6,052,0097,1680010972,52.386 25,0009,0012,0961.2,+04.6,053,0089,1680011272,52.386 21,0009,0012,0961.4,+04.5,050,0083,1680011572,52.375 16,0012,0016,0961.1,+04.4,052,0088,1680011872,52.381 18,0005,0007,0961.5,+04.5,051,0083,1680012172,52.376 16,0008,0011,0961.5,+04.6,052,0087,1680012472,52.379 13,0014,0018,0961.5,+04.5,052,0087,1680012772,52.373 21,0008,0011,0961.4,+04.5,051,0096,1680013072,52.372 11,0005,0007,0961.3,+04.6,050,0091,1680013372,52.393 18,0008,0011,0961.6,+04.6,049,0090,1680013672,52.516 16,0007,0010,0961.6,+04.5,049,0093,1680013972,52.512 13,0005,0007,0961.6,+04.5,047,0109,1680014272,52.495 16,0007,0010,0961.8,+04.4,048,0093,1680014572,52.511 16,0008,0011,0961.6,+04.6,047,0090,1680014872,52.514 18,0004,0006,0961.7,+04.5,046,0085,1680015172,52.555 21,0013,0017,0961.8,+04.5,047,0097,1680015472,52.507 13,0006,0008,0961.7,+04.5,048,0093,1680015772,52.511 11,0007,0010,0961.8,+04.4,047,0071,1680016072,52.493 18,0007,0010,0962.1,+04.6,047,0087,1680016372,52.5 23,0008,0011,0962.0,+04.5,049,0080,1680016672,52.482 28,0004,0006,0962.1,+04.4,050,0081,1680016972,52.512 23,0007,0010,0962.6,+04.3,047,0108,1680017272,52.657 16,0006,0008,0962.2,+04.4,048,0084,1680017572,52.629 21,0004,0006,0962.1,+04.4,045,0084,1680017872,52.637 18,0003,0005,0962.4,+04.2,047,0107,1680018172,52.64 23,0004,0006,0962.5,+04.2,046,0090,1680018472,52.632 16,0006,0008,0962.4,+04.2,048,0097,1680018772,52.632 13,0005,0007,0962.5,+04.1,046,0095,1680019072,52.628 23,0009,0012,0962.5,+04.1,048,0103,1680019372,52.627 25,0004,0006,0962.7,+04.0,046,0100,1680019672,52.632 21,0010,0013,0962.9,+04.1,045,0091,1680019972,52.62 21,0005,0007,0962.8,+04.1,046,0083,1680020272,52.636 11,0005,0007,0962.7,+04.1,045,0099,1680020572,52.647 23,0005,0007,0962.7,+04.0,049,0084,1680020872,52.775 21,0005,0007,0962.8,+04.0,046,0101,1680021172,52.782 21,0006,0008,0963.2,+04.1,044,0079,1680021472,52.787 23,0004,0006,0963.2,+03.9,045,0083,1680021772,52.776 21,0004,0006,0963.2,+04.1,042,0088,1680022072,52.771 23,0005,0007,0963.1,+03.9,043,0103,1680022372,52.762 21,0005,0007,0963.5,+04.0,043,0096,1680022672,52.771 23,0005,0007,0963.5,+03.9,043,0079,1680022972,52.766 21,0003,0005,0963.4,+04.0,044,0082,1680023272,52.754 18,0004,0006,0963.6,+04.0,043,0074,1680023572,52.762 13,0006,0008,0964.1,+04.0,042,0092,1680023872,52.748 21,0003,0005,0964.1,+04.0,044,0082,1680024172,52.777 23,0003,0005,0964.0,+03.9,045,0087,1680024472,52.909 11,0006,0008,0963.8,+03.8,044,0100,1680024772,52.895 23,0002,0003,0964.0,+03.8,048,0083,1680025072,52.901 21,0002,0003,0964.1,+03.9,044,0089,1680025372,52.897 21,0005,0007,0964.4,+03.7,044,0072,1680025672,52.896 21,0003,0005,0964.2,+03.7,046,0085,1680025972,52.896 28,0003,0005,0964.2,+03.7,047,0093,1680026272,52.897 16,0005,0007,0964.5,+03.7,044,0116,1680026572,52.889 21,0004,0006,0964.4,+03.8,044,0103,1680026872,52.886 18,0005,0007,0964.6,+03.6,045,0091,1680027172,52.912 21,0003,0005,0964.7,+03.5,047,0100,1680027472,52.882 13,0002,0003,0965.3,+03.8,044,0100,1680027772,52.904 16,0003,0005,0965.3,+03.8,047,0081,1680028073,53.047 23,0004,0006,0965.4,+03.6,053,0084,1680028373,53.027 18,0003,0005,0965.7,+03.2,059,0083,1680028673,53.032 16,0004,0006,0966.0,+03.0,064,0087,1680028973,53.022 23,0005,0007,0965.7,+02.8,065,0091,1680029273,53.03 21,0003,0005,0965.8,+02.6,068,0092,1680029573,53.018 28,0004,0006,0966.2,+02.3,070,0099,1680029873,53.026 18,0002,0003,0966.7,+01.9,072,0076,1680030173,53.019 23,0002,0003,0967.1,+01.0,074,0090,1680030473,53.026 16,0004,0006,0966.8,+01.2,075,0099,1680030773,53.02 16,0004,0006,0966.7,+00.4,075,0097,1680031073,53.009 16,0004,0006,0966.6,+00.8,076,0104,1680031373,53.053 21,0004,0006,0967.0,+00.9,075,0096,1680031673,53.183 28,0004,0006,0966.9,+00.8,076,0094,1680031973,53.176 21,0005,0007,0967.0,+00.4,076,0086,1680032273,53.179 23,0005,0007,0966.9,+00.6,077,0078,1680032573,53.178 16,0005,0007,0966.6,+00.5,077,0089,1680032873,53.175 21,0004,0006,0966.6,-00.0,076,0096,1680033173,53.174 25,0004,0006,0966.5,-00.0,074,0081,1680033473,53.175 18,0005,0007,0966.9,+00.5,075,0074,1680033773,53.177 23,0004,0006,0966.8,+00.4,074,0086,1680034073,53.171 13,0003,0005,0966.6,+00.5,072,0089,1680034373,53.164 28,0003,0005,0967.0,+00.9,072,0102,1680034673,53.163 21,0006,0008,0966.6,+00.7,070,0077,1680034973,53.184 16,0004,0006,0966.9,+00.7,071,0074,1680035273,53.314 18,0004,0006,0966.9,+01.0,071,0088,1680035573,53.33 25,0004,0006,0966.9,+00.8,070,0095,1680035873,53.319 18,0003,0005,0967.0,+01.0,071,0096,1680036173,53.32 13,0007,0010,0966.8,+01.2,070,0097,1680036473,53.314 18,0003,0005,0967.1,+00.9,066,0078,1680036773,53.315 16,0005,0007,0967.2,+00.7,070,0092,1680037073,53.312 25,0004,0006,0967.3,+01.1,071,0091,1680037377,57.731 16,0003,0005,0967.3,+00.8,073,0106,1680037673,53.318 23,0003,0005,0967.3,+00.7,072,0084,1680037973,53.306 18,0002,0003,0967.6,+01.0,071,0094,1680038273,53.318 16,0007,0010,0967.6,+00.4,072,0072,1680038573,53.334 18,0004,0006,0967.7,+00.8,072,0081,1680038873,53.479 23,0003,0005,0967.7,+01.1,074,0082,1680039173,53.479 25,0003,0005,0967.6,+00.7,073,0097,1680039473,53.468 25,0003,0005,0967.6,+00.7,074,0068,1680039773,53.467 25,0003,0005,0967.6,+00.6,074,0094,1680040073,53.464 16,0004,0006,0967.6,+00.7,075,0090,1680040373,53.465 16,0005,0007,0967.7,+00.8,074,0091,1680040673,53.455 25,0003,0005,0967.9,+00.5,076,0082,1680040973,53.466 25,0005,0007,0967.8,+00.8,075,0088,1680041273,53.461 18,0005,0007,0967.7,+00.7,075,0090,1680041573,53.459 25,0004,0006,0968.1,+00.4,076,0097,1680041873,53.453 21,0004,0006,0968.2,+00.8,077,0091,1680042173,53.48 16,0004,0006,0968.1,+00.2,076,0079,1680042473,53.593 18,0008,0011,0967.9,+00.6,076,0083,1680042773,53.609 16,0006,0008,0967.9,+00.6,076,0077,1680043073,53.604 21,0006,0008,0968.1,+00.6,076,0084,1680043373,53.607 25,0006,0008,0968.1,+00.2,077,0091,1680043673,53.595 16,0005,0007,0967.9,+00.3,077,0087,1680043973,53.605 25,0007,0010,0968.3,+00.4,076,0086,1680044273,53.595 18,0007,0010,0968.0,+00.2,076,0089,1680044573,53.595 18,0006,0008,0968.1,+00.5,076,0080,1680044873,53.599 21,0008,0011,0968.3,+00.4,076,0098,1680045173,53.601 21,0007,0010,0968.4,+00.0,076,0093,1680045473,53.603 21,0007,0010,0968.4,+00.1,075,0098,1680045773,53.634 28,0006,0008,0968.1,-00.1,073,0092,1680046073,53.757 25,0005,0007,0968.1,-00.0,074,0077,1680046373,53.749 18,0005,0007,0968.1,-00.1,073,0105,1680046673,53.761 25,0006,0008,0968.5,-00.3,073,0086,1680046973,53.749 25,0004,0006,0968.3,+00.0,073,0081,1680047273,53.757 21,0006,0008,0968.1,-00.2,072,0087,1680047573,53.75 23,0005,0007,0968.3,-00.3,073,0082,1680047873,53.759 21,0005,0007,0968.2,-00.2,072,0067,1680048173,53.766 18,0005,0007,0968.5,+00.1,072,0093,1680048473,53.76 21,0004,0006,0968.2,-00.4,071,0079,1680048773,53.76 23,0006,0008,0968.2,-00.4,072,0078,1680049073,53.76 25,0004,0006,0968.7,-00.3,071,0080,1680049373,53.775 18,0005,0007,0968.5,-00.2,072,0083,1680049673,53.915 25,0006,0008,0968.5,-00.4,071,0100,1680049973,53.92 18,0005,0007,0968.4,-00.4,072,0097,1680050273,53.921 23,0005,0007,0968.4,-00.5,072,0078,1680050573,53.907 25,0005,0007,0968.5,-00.4,072,0080,1680050873,53.916 25,0007,0010,0968.5,-00.2,071,0088,1680051173,53.918 23,0006,0008,0968.5,-00.7,072,0099,1680051473,53.915 25,0006,0008,0968.6,-00.5,071,0093,1680051773,53.906 28,0006,0008,0968.7,-00.3,071,0091,1680052073,53.897 23,0005,0007,0968.6,-00.6,072,0094,1680052373,53.889 23,0007,0010,0968.5,-00.7,071,0070,1680052673,53.907 21,0006,0008,0968.6,-00.6,071,0100,1680052973,53.935 23,0007,0010,0968.6,-00.4,071,0075,1680053274,54.053 23,0006,0008,0968.8,-00.4,072,0093,1680053574,54.056 23,0006,0008,0968.9,-00.8,072,0101,1680053874,54.056 18,0007,0010,0968.6,-00.7,071,0079,1680054174,54.059 23,0006,0008,0968.6,-00.7,072,0082,1680054474,54.053 25,0007,0010,0968.7,-00.6,072,0079,1680054774,54.063 23,0007,0010,0968.7,-00.6,071,0103,1680055074,54.069 16,0008,0011,0968.8,-00.5,071,0092,1680055674,54.062 23,0006,0008,0968.4,-01.0,072,0102,1680055974,54.068 13,0008,0011,0968.7,-00.9,070,0092,1680056274,54.051 23,0006,0008,0968.7,-00.7,070,0094,1680056574,54.076 13,0007,0010,0968.7,-01.0,071,0075,1680056874,54.21 13,0006,0008,0968.9,-00.8,071,0091,1680057174,54.203 13,0006,0008,0968.8,-00.8,070,0110,1680057474,54.221 18,0006,0008,0968.9,-00.6,070,0090,1680057774,54.218 13,0005,0007,0969.1,-01.1,071,0096,1680058074,54.215 21,0006,0008,0968.7,-01.0,071,0106,1680058374,54.21 11,0006,0008,0968.7,-01.0,070,0107,1680058674,54.213 18,0005,0007,0968.8,-01.3,070,0078,1680058974,54.221 11,0004,0006,0969.0,-01.2,070,0073,1680059274,54.214 21,0005,0007,0968.9,-01.2,071,0087,1680059574,54.214 11,0004,0006,0968.8,-01.5,072,0088,1680059874,54.216 09,0004,0006,0968.9,-01.5,071,0092,1680060174,54.251 18,0004,0006,0969.0,-01.6,071,0084,1680060474,54.381 13,0005,0007,0969.0,-01.5,071,0075,1680060774,54.386 21,0005,0007,0968.9,-01.5,070,0081,1680061074,54.381 18,0004,0006,0969.1,-01.8,071,0084,1680061374,54.376 18,0004,0006,0968.9,-01.7,071,0097,1680061674,54.372 06,0005,0007,0968.9,-01.6,071,0081,1680061974,54.368 09,0004,0006,0969.4,-01.7,071,0083,1680062274,54.363 13,0005,0007,0969.0,-01.5,071,0095,1680062574,54.36 13,0004,0006,0969.3,-01.8,072,0094,1680062874,54.371 11,0004,0006,0969.2,-01.7,072,0085,1680063174,54.369 18,0006,0008,0969.3,-01.7,071,0084,1680063474,54.372 18,0005,0007,0969.3,-01.8,070,0086,1680063774,54.394 18,0003,0005,0969.3,-01.7,072,0099,1680064074,54.523 11,0004,0006,0969.2,-02.1,070,0086,1680064374,54.525 21,0006,0008,0969.5,-01.9,070,0097,1680064674,54.526 11,0004,0006,0969.7,-01.8,069,0111,1680064974,54.544 21,0004,0006,0969.4,-01.9,069,0085,1680065274,54.54 11,0003,0005,0969.6,-01.8,069,0070,1680065574,54.533 13,0004,0006,0969.4,-02.0,068,0088,1680065874,54.524 11,0004,0006,0969.5,-01.8,069,0077,1680066174,54.546 18,0005,0007,0969.7,-01.9,068,0098,1680066474,54.542 18,0004,0006,0969.5,-02.0,070,0093,1680066774,54.536 18,0005,0007,0969.6,-02.1,069,0097,1680067074,54.534 11,0004,0006,0969.7,-01.7,069,0094,1680067374,54.563 11,0004,0006,0969.7,-01.8,069,0096,1680067674,54.689 13,0005,0007,0969.7,-01.9,069,0095,1680067974,54.693 16,0004,0006,0969.4,-01.9,068,0086,1680068274,54.692 11,0004,0006,0969.9,-02.1,068,0083,1680068574,54.694 11,0004,0006,0969.9,-02.0,069,0096,1680068874,54.7 11,0004,0006,0970.0,-01.7,069,0098,1680069174,54.693 13,0003,0005,0970.2,-01.7,067,0084,1680069474,54.694 21,0004,0006,0969.9,-01.5,068,0104,1680069774,54.684 23,0003,0005,0969.8,-00.7,067,0092,1680070074,54.694 18,0004,0006,0970.2,-00.6,064,0079,1680070374,54.697 21,0004,0006,0970.3,-00.0,064,0104,1680070674,54.702 18,0004,0006,0970.3,+00.2,064,0101,1680070974,54.73 11,0003,0005,0970.4,+00.2,062,0092,1680071274,54.853 18,0003,0005,0970.7,+00.4,061,0084,1680071574,54.855 13,0003,0005,0970.6,+00.5,061,0084,1680071874,54.85 09,0004,0006,0970.6,+00.5,059,0097,1680072174,54.842 11,0005,0007,0970.8,+00.5,060,0091,1680072474,54.836 16,0004,0006,0970.9,+01.0,061,0093,1680072774,54.84 16,0003,0005,0970.8,+01.2,060,0077,1680073074,54.843 16,0004,0006,0970.9,+01.5,058,0080,1680073374,54.847 11,0004,0006,0971.3,+01.8,060,0074,1680073674,54.854 09,0004,0006,0970.9,+01.7,056,0099,1680073974,54.838 06,0003,0005,0971.2,+02.0,054,0087,1680074274,54.837 23,0005,0007,0971.2,+02.1,058,0087,1680074574,54.859 25,0003,0005,0971.5,+02.7,056,0079,1680074875,55.002 09,0003,0005,0971.3,+02.5,053,0076,1680075174,54.997 16,0004,0006,0971.3,+02.2,053,0066,1680075474,54.986 28,0005,0007,0971.3,+02.4,055,0070,1680075774,54.989 23,0003,0005,0971.3,+02.2,054,0099,1680076074,54.978 23,0005,0007,0971.5,+02.4,054,0088,1680076374,54.973 18,0012,0016,0971.5,+02.3,052,0099,1680076674,54.99 11,0003,0005,0971.5,+02.3,056,0085,1680076974,54.986 28,0004,0006,0971.1,+02.5,057,0086,1680077274,54.985 11,0005,0007,0971.1,+02.8,057,0086,1680077574,54.981 18,0007,0010,0971.1,+02.8,054,0095,1680077874,54.98 21,0003,0005,0971.2,+03.3,053,0086,1680078174,54.996 25,0005,0007,0971.4,+03.1,051,0088,1680078475,55.128 23,0004,0006,0971.3,+02.9,051,0085,1680078775,55.126 23,0013,0017,0971.3,+03.6,051,0098,1680079075,55.113 23,0004,0006,0971.2,+03.7,049,0087,1680079375,55.111 21,0005,0007,0971.5,+03.8,049,0082,1680079675,55.115 30,0005,0007,0970.9,+03.6,049,0083,1680079975,55.112 25,0004,0006,0971.2,+03.7,048,0090,1680080275,55.117 25,0004,0006,0971.4,+03.4,044,0097,1680080575,55.111 30,0004,0006,0971.2,+03.6,046,0077,1680080875,55.106 23,0003,0005,0971.3,+03.4,046,0089,1680081175,55.112 23,0005,0007,0971.5,+03.4,046,0080,1680081475,55.111 28,0004,0006,0971.2,+03.9,047,0076,1680081775,55.125 25,0004,0006,0971.1,+03.9,043,0082,1680082075,55.252 23,0004,0006,0971.1,+03.8,045,0078,1680082375,55.265 16,0004,0006,0971.1,+04.0,046,0092,1680082675,55.252 23,0002,0003,0971.5,+04.2,043,0091,1680082975,55.263 16,0005,0007,0971.5,+04.2,043,0073,1680083275,55.258 23,0004,0006,0971.4,+03.8,044,0101,1680083575,55.256 18,0003,0005,0971.6,+03.3,043,0076,1680083875,55.242 16,0005,0007,0972.0,+02.2,053,0092,1680084175,55.23 13,0004,0006,0971.9,+01.4,062,0076,1680084475,55.24 18,0003,0005,0971.8,+01.8,060,0098,1680084775,55.237 18,0003,0005,0971.5,+02.1,056,0077,1680085075,55.226 21,0003,0005,0971.5,+03.0,057,0082,1680085375,55.261 16,0003,0005,0971.6,+03.3,055,0088,1680085675,55.391 23,0004,0006,0971.9,+02.7,052,0084,1680085975,55.378 23,0006,0008,0971.9,+01.7,054,0092,1680086275,55.394 13,0003,0005,0971.8,+01.3,056,0083,1680086575,55.4 11,0004,0006,0971.8,+01.3,059,0097,1680086875,55.391 23,0004,0006,0971.7,+01.5,056,0097,1680087175,55.389 23,0003,0005,0971.5,+02.1,056,0095,1680087475,55.378 21,0003,0005,0971.8,+03.0,055,0088,1680087775,55.377 13,0003,0005,0971.8,+03.5,050,0089,1680088075,55.385 18,0003,0005,0971.8,+02.6,051,0090,1680088375,55.373 23,0004,0006,0971.8,+02.1,049,0090,1680088675,55.37 16,0003,0005,0971.5,+02.3,051,0082,1680088975,55.4 23,0003,0005,0971.8,+02.2,051,0090,1680089275,55.527 23,0004,0006,0972.0,+02.5,052,0104,1680089575,55.528 28,0004,0006,0972.0,+00.9,062,0095,1680089875,55.52 13,0004,0006,0971.9,+00.5,070,0097,1680090175,55.532 18,0005,0007,0972.0,+00.2,072,0086,1680090475,55.532 25,0005,0007,0972.2,+00.1,071,0067,1680090775,55.548 23,0006,0008,0971.8,-00.2,074,0085,1680091075,55.525 21,0005,0007,0971.8,+00.3,072,0083,1680091375,55.525 23,0006,0008,0971.8,+00.2,072,0092,1680091675,55.526 11,0007,0010,0971.5,+00.5,071,0071,1680091975,55.538 23,0005,0007,0971.5,+00.4,070,0092,1680092275,55.518 11,0005,0007,0971.8,+01.2,072,0086,1680092575,55.545 28,0006,0008,0971.6,+01.5,071,0084,1680092875,55.668 06,0006,0008,0971.4,+01.5,069,0084,1680093175,55.661 06,0005,0007,0971.5,+01.1,069,0092,1680093475,55.667 13,0009,0012,0971.3,+01.4,069,0103,1680093775,55.664 16,0005,0007,0971.4,+01.4,068,0091,1680094075,55.664 16,0004,0006,0971.7,+01.4,068,0084,1680094375,55.654 23,0007,0010,0971.7,+01.3,068,0095,1680094675,55.655 18,0007,0010,0971.3,+01.4,068,0104,1680094975,55.662 18,0005,0007,0971.6,+01.6,065,0087,1680095275,55.658 16,0006,0008,0971.4,+01.8,066,0088,1680095575,55.658 25,0006,0008,0971.7,+02.2,065,0071,1680095875,55.657 06,0004,0006,0971.7,+02.0,063,0113,1680096175,55.675 16,0006,0008,0971.8,+02.1,063,0090,1680096475,55.805 18,0005,0007,0971.9,+01.4,066,0102,1680096775,55.81 21,0005,0007,0971.9,+00.7,068,0082,1680097075,55.792 09,0005,0007,0972.0,+00.4,072,0085,1680097375,55.807 25,0006,0008,0972.0,-00.1,073,0102,1680097675,55.791 25,0005,0007,0971.8,+00.1,073,0095,1680097975,55.797 28,0005,0007,0971.5,+00.4,072,0082,1680098275,55.791 23,0007,0010,0971.7,+00.7,072,0093,1680098575,55.802 13,0006,0008,0971.7,+00.6,072,0089,1680098875,55.789 25,0006,0008,0971.7,+00.5,072,0104,1680099175,55.78 25,0004,0006,0971.5,+00.1,070,0102,1680099475,55.793 13,0006,0008,0971.7,+00.6,069,0079,1680099775,55.821 11,0004,0006,0971.7,+00.9,066,0087,1680100075,55.942 11,0004,0006,0971.9,+01.0,064,0105,1680100375,55.933 23,0004,0006,0971.7,+00.9,064,0101,1680100675,55.94 11,0004,0006,0971.6,+00.9,065,0092,1680100975,55.943 13,0005,0007,0972.0,+01.1,067,0075,1680101275,55.948 11,0005,0007,0971.9,+01.2,061,0078,1680101575,55.944 21,0004,0006,0971.7,+01.2,063,0082,1680101875,55.932 11,0006,0008,0971.6,+01.2,065,0085,1680102175,55.955 23,0005,0007,0971.9,+01.2,065,0091,1680102475,55.95 11,0005,0007,0971.7,+01.4,062,0092,1680102775,55.942 06,0004,0006,0971.7,+01.3,061,0087,1680103075,55.941 23,0005,0007,0972.1,+01.5,056,0091,1680103375,55.963 11,0005,0007,0972.4,+01.5,056,0085,1680103676,56.106 11,0004,0006,0972.3,+01.5,057,0080,1680103976,56.098 23,0008,0011,0972.3,+01.6,053,0103,1680104276,56.073 16,0004,0006,0972.3,+01.7,055,0077,1680104576,56.085 18,0005,0007,0972.1,+01.8,053,0087,1680104876,56.089 04,0004,0006,0972.2,+01.6,055,0085,1680105176,56.094 11,0004,0006,0972.5,+01.6,056,0071,1680105476,56.075 11,0006,0008,0972.5,+00.9,065,0080,1680106976,56.105 18,0006,0008,0972.4,+00.5,067,0084,1680107876,56.228 09,0008,0011,0972.7,+00.3,067,0082,1680108176,56.224 13,0006,0008,0973.5,+00.6,057,0099,1680113876,56.38 09,0007,0010,0973.6,+00.6,054,0077,1680114176,56.409 11,0007,0010,0973.8,+00.5,057,0082,1680114476,56.549 11,0007,0010,0973.7,+00.3,059,0101,1680114776,56.538 33,0008,0011,0973.8,+00.4,058,0100,1680115076,56.542 11,0006,0008,0973.7,+00.1,055,0106,1680115376,56.533 23,0006,0008,0974.0,+00.2,058,0094,1680115976,56.545 16,0007,0010,0974.1,+00.3,055,0072,1680116276,56.525 11,0007,0010,0974.1,+00.1,054,0094,1680116876,56.537 13,0006,0008,0974.2,+00.1,047,0083,1680117176,56.546 11,0005,0007,0974.4,-00.1,050,0084,1680117776,56.56 16,0006,0008,0974.1,-00.2,049,0101,1680118376,56.691 11,0007,0010,0974.0,-00.3,048,0072,1680118679,59.431 11,0006,0008,0974.4,-00.4,048,0088,1680118976,56.686 09,0007,0010,0974.2,-00.4,051,0065,1680119576,56.697 11,0006,0008,0974.4,-00.3,049,0097,1680119876,56.686 16,0006,0008,0974.2,-00.4,048,0091,1680120476,56.676 16,0006,0008,0974.4,-00.4,052,0090,1680120776,56.683 16,0006,0008,0974.2,-00.4,050,0070,1680121076,56.678 13,0006,0008,0974.3,-00.4,050,0078,1680121376,56.711 11,0007,0010,0974.4,-00.4,049,0081,1680121976,56.846 13,0006,0008,0974.2,-00.5,049,0109,1680122276,56.854 13,0005,0007,0974.3,-00.5,048,0096,1680122876,56.827 13,0006,0008,0974.1,-00.5,048,0082,1680123176,56.846 18,0008,0011,0973.9,-00.5,047,0080,1680123776,56.842 13,0007,0010,0974.4,-00.4,050,0073,1680124076,56.84 13,0005,0007,0974.3,-00.5,046,0078,1680124376,56.85 13,0005,0007,0974.0,-00.5,047,0084,1680124676,56.85 13,0004,0006,0974.2,-00.4,043,0087,1680124976,56.877 09,0004,0006,0974.2,-00.5,045,0071,1680126176,56.998 13,0004,0006,0974.4,-00.5,041,0083,1680126477,57.007 06,0006,0008,0974.1,-02.2,051,0106,1680130377,57.149 09,0005,0007,0974.3,-02.2,050,0094,1680130677,57.145 13,0005,0007,0974.2,-02.3,051,0091,1680130977,57.147 09,0004,0006,0974.4,-02.3,051,0062,1680131277,57.151 13,0004,0006,0974.1,-02.4,051,0075,1680131577,57.143 13,0005,0007,0974.1,-02.4,051,0088,1680131877,57.153 13,0005,0007,0974.2,-02.5,051,0095,1680132177,57.169 09,0005,0007,0973.9,-02.6,051,0086,1680132477,57.303 13,0005,0007,0973.9,-02.6,050,0090,1680132777,57.307 11,0004,0006,0974.0,-02.6,052,0083,1680133077,57.308 09,0004,0006,0974.2,-02.6,051,0083,1680133377,57.305 11,0004,0006,0974.1,-02.7,051,0095,1680133677,57.309 09,0004,0006,0974.2,-02.7,052,0083,1680134577,57.316 11,0003,0005,0973.7,-02.8,052,0091,1680134877,57.312 13,0004,0006,0973.9,-02.9,052,0093,1680135177,57.326 11,0006,0008,0973.9,-02.9,052,0094,1680135777,57.343 11,0004,0006,0973.7,-02.9,052,0087,1680136077,57.471 11,0004,0006,0973.9,-02.9,052,0089,1680136377,57.48 11,0005,0007,0973.7,-02.8,052,0096,1680136677,57.476 13,0004,0006,0973.6,-03.0,052,0092,1680136977,57.497 09,0005,0007,0973.9,-02.9,052,0087,1680137277,57.478 06,0005,0007,0973.7,-02.9,052,0083,1680137577,57.483 09,0005,0007,0974.0,-02.9,053,0089,1680138477,57.48 09,0004,0006,0973.7,-03.0,054,0084,1680138777,57.501 09,0004,0006,0974.1,-02.9,053,0081,1680139077,57.481 11,0005,0007,0974.0,-02.8,054,0065,1680139677,57.639 09,0005,0007,0974.0,-02.8,053,0074,1680141477,57.651 06,0004,0006,0973.8,-02.8,054,0085,1680141777,57.646 09,0005,0007,0973.9,-02.7,051,0083,1680142977,57.672 11,0007,0010,0974.3,-02.6,053,0083,1680143577,57.814 09,0004,0006,0974.2,-02.7,051,0109,1680144177,57.818 06,0004,0006,0974.0,-02.7,050,0097,1680144777,57.826 09,0004,0006,0974.2,-03.0,049,0092,1680146277,57.843 06,0003,0005,0974.2,-02.9,051,0077,1680146877,57.985 04,0004,0006,0974.4,-02.9,048,0086,1680147177,57.985 06,0004,0006,0974.6,-02.8,050,0081,1680147777,57.986 06,0003,0005,0974.5,-03.0,048,0086,1680148378,58 04,0005,0007,0974.7,-03.0,051,0082,1680148677,57.994 11,0003,0005,0974.4,-03.0,049,0089,1680148977,57.986 09,0003,0005,0974.7,-03.0,050,0081,1680149877,57.991 11,0004,0006,0975.0,-02.3,053,0094,1680150778,58.161 11,0004,0006,0975.0,-02.2,047,0079,1680151078,58.142 11,0005,0007,0975.1,-01.8,047,0077,1680151678,58.148 13,0004,0006,0975.1,-00.7,040,0076,1680152278,58.143 16,0003,0005,0975.5,-01.0,045,0073,1680152578,58.148 11,0003,0005,0975.3,-00.6,046,0099,1680152878,58.15 16,0004,0006,0975.3,-00.5,044,0094,1680153178,58.152 16,0003,0005,0975.5,-00.0,044,0076,1680153478,58.144 11,0003,0005,0975.3,+00.1,045,0089,1680153778,58.185 21,0003,0005,0975.3,+00.3,040,0079,1680154078,58.3 11,0003,0005,0975.6,+00.5,040,0079,1680154378,58.304 16,0004,0006,0975.5,+00.7,040,0080,1680154678,58.301 21,0004,0006,0975.4,+00.8,040,0092,1680154978,58.3 21,0003,0005,0975.7,+01.0,038,0097,1680155278,58.293 18,0003,0005,0975.7,+00.9,040,0090,1680155578,58.303 06,0003,0005,0975.5,+01.1,037,0081,1680155878,58.297 23,0004,0006,0975.6,+01.2,035,0079,1680156178,58.301 01,0004,0006,0975.5,+01.3,036,0087,1680156478,58.286 21,0003,0005,0975.8,+01.1,033,0081,1680156778,58.306 06,0004,0006,0975.6,+01.4,035,0074,1680157078,58.287 21,0004,0006,0975.8,+01.5,036,0103,1680157378,58.317 04,0004,0006,0975.7,+01.4,039,0071,1680157678,58.453 09,0003,0005,0975.9,+01.7,036,0102,1680157978,58.448 01,0003,0005,0975.9,+01.9,037,0108,1680158278,58.449 01,0004,0006,0976.0,+01.9,035,0098,1680158578,58.437 13,0004,0006,0975.7,+02.1,036,0086,1680158878,58.441 04,0004,0006,0976.1,+02.2,040,0076,1680159178,58.441 06,0005,0007,0975.8,+02.2,039,0078,1680159478,58.442 11,0006,0008,0976.2,+02.5,036,0080,1680159778,58.436 18,0005,0007,0976.0,+02.3,035,0077,1680160078,58.429 23,0005,0007,0975.9,+02.6,034,0082,1680160378,58.436 16,0004,0006,0976.1,+02.9,038,0076,1680160678,58.428 13,0007,0010,0976.0,+02.9,036,0066,1680160978,58.456 13,0005,0007,0976.2,+03.0,037,0081,1680161278,58.568 13,0005,0007,0976.2,+03.1,038,0064,1680161578,58.579 13,0005,0007,0976.1,+03.2,036,0083,1680161878,58.585 11,0005,0007,0976.1,+03.4,037,0080,1680162178,58.581 11,0005,0007,0976.0,+03.6,037,0075,1680162478,58.589 11,0004,0006,0976.2,+03.7,038,0102,1680162778,58.59 09,0005,0007,0976.2,+03.7,037,0099,1680163078,58.572 16,0005,0007,0975.8,+03.8,034,0106,1680163378,58.571 11,0004,0006,0976.1,+03.5,034,0082,1680163678,58.609 13,0004,0006,0976.2,+03.8,031,0079,1680163978,58.576 11,0004,0006,0976.3,+04.2,030,0086,1680164278,58.567 16,0004,0006,0976.3,+04.0,033,0089,1680164578,58.595 16,0003,0005,0975.9,+04.1,030,0081,1680164878,58.724 21,0004,0006,0976.1,+04.2,034,0098,1680165178,58.719 13,0004,0006,0976.1,+04.4,033,0100,1680165478,58.709 11,0003,0005,0976.0,+04.4,033,0086,1680165778,58.702 11,0005,0007,0975.9,+04.5,032,0102,1680166078,58.702 13,0004,0006,0975.9,+04.4,029,0080,1680166378,58.703 18,0004,0006,0975.9,+04.5,029,0102,1680166678,58.703 16,0004,0006,0975.8,+04.8,032,0088,1680166978,58.703 13,0004,0006,0975.5,+04.5,031,0085,1680167278,58.691 13,0005,0007,0975.5,+05.0,029,0078,1680167578,58.707 23,0004,0006,0975.7,+05.1,028,0079,1680167878,58.699 28,0003,0005,0975.8,+05.2,032,0094,1680168178,58.723 25,0004,0006,0975.6,+05.3,030,0077,1680168478,58.854 11,0003,0005,0975.5,+05.2,028,0078,1680168778,58.847 21,0004,0006,0975.6,+05.7,026,0090,1680169078,58.85 23,0004,0006,0975.5,+05.2,030,0089,1680169378,58.844 11,0003,0005,0975.3,+05.3,028,0091,1680169678,58.837 18,0005,0007,0975.5,+05.5,025,0109,1680169978,58.838 23,0003,0005,0975.3,+05.3,030,0077,1680170278,58.827 18,0003,0005,0975.3,+05.3,031,0098,1680170578,58.826 25,0003,0005,0975.4,+05.7,027,0085,1680170878,58.835 30,0003,0005,0975.1,+05.4,029,0089,1680171178,58.829 13,0004,0006,0975.0,+05.4,028,0092,1680171478,58.826 13,0003,0005,0974.9,+05.4,026,0089,1680171778,58.854 21,0003,0005,0975.2,+05.4,027,0085,1680172078,58.984 16,0004,0006,0975.4,+05.7,024,0097,1680172378,58.984 21,0003,0005,0975.3,+05.6,029,0084,1680172678,58.972 16,0002,0003,0975.1,+05.9,026,0101,1680172978,58.966 11,0003,0005,0974.9,+05.8,027,0094,1680173278,58.963 21,0003,0005,0975.1,+06.0,026,0083,1680173578,58.964 09,0002,0003,0974.9,+06.1,025,0079,1680173878,58.963 16,0003,0005,0974.7,+06.0,029,0084,1680174178,58.943 18,0003,0005,0974.7,+06.2,029,0093,1680174478,58.937 09,0002,0003,0974.7,+05.9,024,0091,1680174778,58.945 11,0003,0005,0974.8,+06.3,023,0089,1680175078,58.939 16,0003,0005,0974.8,+06.3,021,0086,1680175378,58.978 11,0003,0005,0974.4,+06.3,029,0083,1680175679,59.086 11,0003,0005,0974.5,+06.4,027,0080,1680175979,59.097 21,0003,0005,0974.3,+06.2,026,0108,1680176279,59.08 16,0003,0005,0974.3,+06.3,027,0079,1680176579,59.085 16,0003,0005,0974.4,+06.3,027,0083,1680176879,59.087 21,0004,0006,0974.2,+06.1,029,0092,1680177179,59.075 23,0004,0006,0974.3,+06.5,022,0084,1680177479,59.077 13,0002,0003,0974.2,+06.6,023,0081,1680177779,59.077 21,0003,0005,0973.9,+06.5,024,0102,1680178079,59.066 18,0003,0005,0974.2,+06.6,027,0071,1680178379,59.059 16,0004,0006,0974.2,+06.7,022,0097,1680178679,59.075 18,0003,0005,0974.0,+06.5,025,0089,1680178979,59.105 16,0002,0003,0974.1,+06.5,023,0080,1680179279,59.27 18,0002,0003,0973.9,+06.4,025,0100,1680179579,59.222 13,0002,0003,0973.9,+06.5,023,0085,1680179879,59.226 13,0003,0005,0973.9,+06.4,024,0074,1680180179,59.214 13,0003,0005,0973.9,+06.5,024,0063,1680180479,59.21 18,0002,0003,0973.6,+07.3,020,0071,1680180779,59.204 23,0004,0006,0973.8,+06.9,020,0094,1680181079,59.21 13,0002,0003,0973.8,+06.8,022,0099,1680181379,59.202 16,0003,0005,0973.7,+06.8,021,0101,1680181679,59.198 21,0002,0003,0973.7,+07.0,019,0082,1680181979,59.192 23,0002,0003,0973.5,+07.0,019,0083,1680182279,59.198 23,0002,0003,0973.5,+06.6,019,0090,1680182579,59.212 16,0002,0003,0973.4,+06.5,021,0088,1680182879,59.364 18,0001,0002,0973.3,+07.2,017,0073,1680183179,59.366 18,0002,0003,0973.7,+07.0,019,0081,1680183479,59.333 18,0003,0005,0973.3,+06.8,020,0109,1680183779,59.33 11,0002,0003,0973.1,+07.3,019,0088,1680184079,59.33 11,0002,0003,0973.2,+06.5,024,0093,1680184379,59.334 18,0002,0003,0973.4,+06.6,022,0092,1680184679,59.323 18,0003,0005,0973.0,+06.5,024,0081,1680184979,59.312 13,0002,0003,0973.4,+06.5,022,0083,1680185279,59.316 13,0003,0005,0973.4,+06.5,023,0093,1680185579,59.311 11,0002,0003,0973.2,+06.8,023,0083,1680185879,59.299 11,0003,0005,0973.3,+06.6,024,0089,1680186179,59.328 16,0002,0003,0973.0,+06.4,024,0097,1680186479,59.455 13,0003,0005,0973.3,+06.1,027,0087,1680186779,59.448 21,0002,0003,0972.9,+06.4,024,0091,1680187079,59.459 18,0002,0003,0972.9,+05.9,028,0078,1680187379,59.462 13,0004,0006,0972.8,+06.4,025,0075,1680187679,59.446 13,0002,0003,0972.8,+05.8,030,0088,1680187979,59.448 18,0002,0003,0972.7,+06.2,024,0096,1680188279,59.436 18,0005,0007,0972.5,+06.2,027,0069,1680188579,59.438 21,0002,0003,0972.7,+06.2,026,0092,1680188879,59.44 13,0002,0003,0972.8,+06.0,027,0102,1680189179,59.447 21,0002,0003,0972.5,+06.2,028,0073,1680189479,59.437 13,0002,0003,0972.6,+06.6,023,0080,1680189779,59.468 21,0002,0003,0972.6,+05.7,030,0088,1680190079,59.598 21,0002,0003,0972.9,+05.7,027,0082,1680190379,59.59 11,0002,0003,0972.6,+06.1,025,0080,1680190679,59.585 21,0002,0003,0972.6,+05.9,026,0086,1680190979,59.585 13,0002,0003,0972.5,+05.7,028,0084,1680191279,59.57 18,0002,0003,0972.6,+05.8,025,0095,1680191579,59.581 11,0002,0003,0972.8,+05.9,025,0098,1680191879,59.569 11,0002,0003,0972.5,+05.7,029,0087,1680192179,59.576 21,0003,0005,0972.7,+05.5,027,0081,1680192479,59.568 13,0005,0007,0972.5,+05.5,028,0090,1680192779,59.561 21,0002,0003,0972.7,+05.6,026,0097,1680193079,59.558 13,0002,0003,0972.7,+05.1,029,0094,1680193379,59.57 21,0002,0003,0972.5,+04.9,030,0089,1680193679,59.701 23,0003,0005,0972.4,+04.9,030,0095,1680193979,59.698 11,0002,0003,0972.4,+04.6,031,0098,1680194279,59.698 21,0003,0005,0972.5,+04.7,028,0076,1680194579,59.7 21,0004,0006,0972.4,+04.6,029,0072,1680194879,59.693 11,0003,0005,0972.4,+04.3,032,0101,1680195179,59.693 06,0004,0006,0972.1,+04.1,032,0094,1680195479,59.687 11,0002,0003,0972.3,+03.9,032,0089,1680195779,59.693 13,0002,0003,0972.0,+03.7,034,0086,1680196079,59.69 18,0002,0003,0972.4,+03.4,033,0091,1680196379,59.684 13,0002,0003,0971.9,+03.3,035,0082,1680196679,59.695 13,0002,0003,0972.1,+03.2,036,0083,1680196979,59.722 18,0002,0003,0972.0,+03.3,034,0097,1680197279,59.843 21,0003,0005,0972.0,+03.3,034,0089,1680197579,59.837 18,0002,0003,0972.2,+03.4,033,0081,1680197879,59.845 18,0002,0003,0972.0,+03.3,034,0081,1680198179,59.833 18,0003,0005,0972.2,+03.4,033,0078,1680198479,59.842 18,0002,0003,0972.1,+03.1,034,0099,1680198779,59.843 18,0002,0003,0972.0,+03.1,033,0103,1680199079,59.827 21,0004,0006,0971.9,+02.9,035,0078,1680199379,59.824 11,0002,0003,0972.3,+03.0,032,0081,1680199679,59.827 21,0002,0003,0971.9,+03.0,032,0076,1680199979,59.835 11,0007,0010,0972.2,+03.0,032,0088,1680200279,59.822 21,0003,0005,0971.7,+03.2,030,0080,1680200579,59.864 13,0003,0005,0971.8,+03.2,030,0094,1680200879,59.967 21,0002,0003,0972.0,+03.1,031,0111,1680201179,59.974 11,0002,0003,0972.0,+03.0,032,0096,1680201479,59.98 16,0003,0005,0971.8,+02.9,032,0107,1680201779,59.968 23,0003,0005,0971.8,+02.7,034,0089,1680202079,59.957 21,0001,0002,0971.9,+02.6,034,0086,1680202379,59.952 18,0003,0005,0972.0,+02.9,031,0087,1680202679,59.966 09,0002,0003,0971.7,+02.8,032,0089,1680202979,59.965 11,0006,0008,0971.5,+02.8,033,0089,1680203279,59.969 11,0003,0005,0971.5,+02.9,032,0084,1680203579,59.959 11,0003,0005,0971.8,+02.9,034,0081,1680203879,59.957 09,0003,0005,0971.5,+03.1,032,0079,1680204179,59.977 23,0003,0005,0971.5,+03.0,032,0087,1680204480,0.116 11,0003,0005,0971.5,+02.9,033,0079,1680204780,0.112 23,0003,0005,0971.7,+03.1,031,0109,1680205080,0.115 11,0002,0003,0971.4,+03.3,029,0085,1680205380,0.11 11,0002,0003,0971.5,+03.6,027,0072,1680205680,0.109 23,0003,0005,0971.3,+03.5,030,0085,1680205980,0.123 09,0003,0005,0971.3,+03.7,025,0080,1680206280,0.11 09,0003,0005,0971.4,+03.0,032,0082,1680206580,0.113 23,0003,0005,0971.1,+02.9,035,0089,1680206880,0.107 23,0002,0003,0971.2,+03.3,032,0084,1680207180,0.105 23,0003,0005,0971.0,+03.1,032,0078,1680207480,0.107 21,0003,0005,0971.2,+03.3,030,0094,1680207780,0.126 23,0003,0005,0970.8,+03.3,030,0086,1680208080,0.25 13,0004,0006,0970.9,+03.2,031,0088,1680208380,0.258 23,0002,0003,0970.9,+03.2,031,0080,1680208680,0.254 11,0002,0003,0970.7,+03.0,034,0083,1680208980,0.251 13,0002,0003,0970.6,+02.9,035,0080,1680209280,0.24 23,0002,0003,0970.6,+02.6,037,0109,1680209580,0.238 11,0002,0003,0970.7,+02.7,036,0087,1680209880,0.238 21,0002,0003,0970.8,+02.8,038,0080,1680210180,0.234 25,0002,0003,0970.6,+02.7,036,0073,1680210480,0.234 11,0002,0003,0970.3,+02.8,037,0103,1680210780,0.239 21,0002,0003,0970.7,+02.7,039,0082,1680211080,0.241 13,0004,0006,0970.1,+02.7,040,0065,1680211380,0.276 21,0003,0005,0970.3,+03.1,035,0069,1680211680,0.389 21,0002,0003,0970.4,+03.3,034,0099,1680211980,0.382 11,0003,0005,0970.2,+03.2,037,0091,1680212280,0.378 11,0004,0006,0969.9,+03.5,035,0087,1680212580,0.377 21,0002,0003,0970.1,+03.5,032,0109,1680212880,0.381 11,0003,0005,0970.1,+03.5,034,0089,1680213180,0.377 21,0003,0005,0969.8,+03.3,035,0085,1680213480,0.397 23,0003,0005,0970.0,+03.1,037,0090,1680213780,0.389 21,0004,0006,0969.7,+03.2,035,0090,1680214080,0.372 23,0002,0003,0969.7,+03.1,037,0076,1680214380,0.397 11,0003,0005,0969.9,+03.0,039,0087,1680214680,0.387 11,0002,0003,0969.7,+03.2,038,0089,1680214980,0.411 21,0002,0003,0969.5,+03.2,041,0076,1680215280,0.53 11,0002,0003,0969.4,+03.2,042,0079,1680215580,0.532 23,0004,0006,0969.5,+03.4,040,0091,1680215880,0.525 11,0003,0005,0969.6,+03.6,039,0087,1680216180,0.519 18,0002,0003,0969.2,+03.8,039,0066,1680216480,0.523 09,0002,0003,0969.2,+03.8,039,0099,1680216780,0.512 13,0003,0005,0969.2,+03.8,042,0101,1680217080,0.517 13,0003,0005,0969.2,+04.0,038,0103,1680217380,0.507 18,0003,0005,0969.1,+03.7,039,0097,1680217680,0.502 21,0003,0005,0968.9,+03.6,040,0087,1680217980,0.508 16,0005,0007,0968.9,+03.7,033,0088,1680218280,0.501 23,0003,0005,0969.0,+03.7,034,0071,1680218580,0.519 13,0005,0007,0968.9,+03.7,037,0093,1680218880,0.674 21,0003,0005,0968.9,+03.8,035,0092,1680219180,0.661 21,0006,0008,0968.5,+03.8,037,0107,1680219480,0.66 21,0004,0006,0968.6,+03.8,036,0089,1680219780,0.646 11,0004,0006,0969.0,+04.0,036,0089,1680220080,0.647 21,0003,0005,0968.7,+04.0,038,0084,1680220380,0.652 23,0003,0005,0968.5,+03.9,039,0098,1680220680,0.651 23,0004,0006,0968.2,+04.0,038,0088,1680220980,0.64 23,0003,0005,0968.2,+04.3,035,0087,1680221280,0.645 13,0004,0006,0968.5,+04.2,043,0077,1680221580,0.639 21,0006,0008,0968.3,+04.3,039,0103,1680221880,0.634 21,0003,0005,0968.2,+04.1,037,0092,1680222180,0.667 13,0003,0005,0968.1,+03.6,041,0088,1680222480,0.8 13,0002,0003,0968.1,+03.4,042,0097,1680222780,0.794 21,0003,0005,0968.0,+03.2,039,0104,1680223080,0.792 21,0003,0005,0968.0,+03.2,040,0081,1680223380,0.788 21,0002,0003,0968.0,+03.3,039,0102,1680223680,0.785 13,0007,0010,0967.7,+03.4,040,0074,1680223980,0.781 21,0003,0005,0967.8,+03.5,040,0085,1680224280,0.771 13,0003,0005,0967.8,+03.5,043,0115,1680224580,0.773 23,0003,0005,0967.6,+03.8,040,0082,1680224880,0.774 21,0002,0003,0967.6,+03.9,038,0115,1680225180,0.774 21,0002,0003,0967.9,+04.4,034,0110,1680225480,0.764 23,0002,0003,0967.8,+04.4,037,0083,1680225780,0.789 11,0004,0006,0967.6,+04.4,035,0074,1680226080,0.924 21,0003,0005,0967.7,+04.2,038,0095,1680226380,0.93 21,0003,0005,0967.5,+04.1,042,0091,1680226680,0.923 11,0002,0003,0967.4,+04.1,042,0113,1680226980,0.912 11,0003,0005,0967.1,+04.2,040,0077,1680227280,0.918 23,0003,0005,0967.4,+04.1,042,0081,1680227580,0.916 11,0003,0005,0967.1,+04.1,043,0083,1680227880,0.916 21,0003,0005,0967.3,+04.2,043,0088,1680228180,0.919 23,0003,0005,0967.0,+04.1,044,0094,1680228480,0.918 11,0003,0005,0966.9,+04.2,043,0096,1680228780,0.909 13,0003,0005,0966.9,+04.5,037,0074,1680229080,0.901 21,0003,0005,0966.9,+04.6,036,0098,1680229380,0.923 21,0003,0005,0967.0,+04.2,043,0095,1680229681,1.052 11,0003,0005,0967.0,+04.3,038,0090,1680229981,1.052 21,0005,0007,0966.8,+04.4,038,0096,1680230281,1.042 13,0003,0005,0966.7,+04.4,038,0084,1680230581,1.035 11,0003,0005,0966.9,+04.3,043,0084,1680230881,1.036 13,0005,0007,0966.6,+04.1,044,0072,1680231181,1.032 11,0004,0006,0966.9,+03.8,045,0079,1680231481,1.029 11,0003,0005,0966.6,+03.7,043,0097,1680231781,1.022 21,0004,0006,0966.7,+03.7,043,0088,1680232081,1.033 21,0002,0003,0966.6,+03.5,044,0099,1680232381,1.024 23,0003,0005,0966.5,+03.6,043,0081,1680232681,1.031 11,0002,0003,0966.6,+03.3,045,0099,1680232981,1.065 23,0003,0005,0966.6,+03.2,044,0081,1680233281,1.188 25,0003,0005,0966.4,+03.3,043,0098,1680233581,1.187 21,0004,0006,0966.5,+03.6,043,0108,1680233881,1.193 18,0003,0005,0966.6,+03.8,044,0070,1680234181,1.173 11,0003,0005,0966.3,+03.9,043,0090,1680234481,1.178 18,0003,0005,0966.9,+04.5,041,0078,1680234781,1.174 09,0003,0005,0966.5,+04.3,043,0079,1680235081,1.169 13,0003,0005,0966.6,+04.4,045,0087,1680235381,1.159 21,0004,0006,0966.5,+04.6,045,0095,1680235681,1.163 18,0003,0005,0966.3,+04.7,046,0102,1680235981,1.154 21,0003,0005,0966.6,+04.9,044,0089,1680236281,1.151 21,0003,0005,0966.5,+05.0,045,0094,1680236581,1.191 23,0003,0005,0966.5,+05.2,046,0089,1680236881,1.33 18,0003,0005,0966.5,+05.3,045,0101,1680237181,1.319 23,0002,0003,0966.3,+05.4,048,0083,1680237481,1.312 16,0002,0003,0966.5,+05.9,046,0104,1680237781,1.313 21,0002,0003,0966.6,+05.9,046,0082,1680238081,1.307 16,0005,0007,0966.8,+06.1,045,0086,1680238381,1.296 11,0002,0003,0966.6,+06.3,046,0074,1680238681,1.307 18,0002,0003,0966.6,+06.4,046,0087,1680238981,1.298 13,0003,0005,0966.7,+06.5,045,0091,1680239281,1.294 11,0002,0003,0966.4,+06.5,048,0093,1680239581,1.303 13,0003,0005,0966.5,+06.6,048,0096,1680239881,1.295 13,0002,0003,0966.8,+06.8,047,0082,1680240181,1.317 18,0003,0005,0966.3,+06.9,047,0079,1680240481,1.439 21,0002,0003,0966.6,+06.9,047,0082,1680240781,1.435 21,0003,0005,0966.6,+07.1,046,0095,1680241081,1.431 13,0003,0005,0966.7,+07.1,046,0078,1680241381,1.426 11,0003,0005,0966.4,+06.6,055,0067,1680241681,1.427 18,0003,0005,0966.5,+06.4,062,0085,1680241981,1.433 11,0003,0005,0966.4,+06.6,062,0077,1680242581,1.424 18,0004,0006,0966.5,+06.7,064,0104,1680242881,1.427 18,0004,0006,0966.5,+06.6,058,0078,1680243181,1.422 16,0004,0006,0966.4,+06.6,055,0094,1680243481,1.415 18,0003,0005,0966.4,+06.5,060,0087,1680243781,1.448 11,0004,0006,0966.7,+06.4,057,0085,1680244081,1.565 09,0003,0005,0966.4,+06.3,061,0091,1680244381,1.55 11,0003,0005,0966.4,+06.2,059,0074,1680244681,1.543 13,0003,0005,0966.6,+06.0,067,0097,1680244981,1.546 23,0003,0005,0966.5,+06.0,064,0103,1680245281,1.548 16,0003,0005,0966.5,+06.7,061,0072,1680246181,1.549 11,0004,0006,0966.6,+06.7,064,0082,1680246481,1.554 21,0004,0006,0966.3,+06.8,063,0093,1680246781,1.546 11,0002,0003,0966.7,+06.7,059,0106,1680247081,1.54 16,0003,0005,0966.6,+06.7,057,0089,1680247381,1.55 13,0003,0005,0966.6,+06.7,063,0102,1680247681,1.669 21,0003,0005,0966.5,+06.2,067,0092,1680248581,1.671 09,0003,0005,0966.4,+05.9,067,0084,1680248881,1.674 11,0004,0006,0966.2,+05.4,072,0086,1680249481,1.654 09,0004,0006,0966.2,+05.4,074,0094,1680249781,1.667 13,0004,0006,0966.3,+05.4,075,0086,1680250081,1.653 13,0004,0006,0966.1,+05.5,076,0093,1680250381,1.635 09,0003,0005,0966.1,+05.4,076,0104,1680250681,1.645 06,0003,0005,0966.0,+05.5,077,0074,1680250981,1.668 06,0003,0005,0965.9,+05.8,078,0086,1680251281,1.797 21,0003,0005,0966.0,+06.0,078,0100,1680251581,1.807 01,0005,0007,0965.9,+06.1,078,0096,1680251881,1.804 06,0004,0006,0965.8,+06.4,078,0098,1680252181,1.802 21,0004,0006,0965.7,+06.6,078,0085,1680252481,1.778 00,0005,0007,0965.6,+07.0,078,0097,1680252781,1.783 13,0011,0015,0965.5,+07.2,078,0079,1680253081,1.783 16,0006,0008,0965.2,+07.6,078,0081,1680253381,1.771 18,0005,0007,0965.5,+08.0,076,0096,1680253681,1.774 00,0005,0007,0965.5,+08.4,076,0096,1680253981,1.76 16,0006,0008,0965.4,+09.6,072,0103,1680254881,1.924 04,0004,0006,0964.9,+09.6,071,0073,1680255181,1.916 09,0013,0017,0964.7,+10.0,069,0095,1680255481,1.911 09,0003,0005,0965.0,+10.1,068,0090,1680255781,1.903 11,0004,0006,0964.7,+10.3,068,0088,1680256081,1.905 04,0005,0007,0964.7,+10.9,064,0077,1680256681,1.899 11,0004,0006,0964.6,+11.3,065,0094,1680257281,1.886 09,0005,0007,0964.5,+11.7,063,0078,1680257581,1.882 11,0004,0006,0964.4,+11.8,064,0089,1680257881,1.884 13,0005,0007,0964.6,+11.3,063,0069,1680258181,1.906 13,0004,0006,0964.5,+11.8,062,0085,1680258482,2.035 21,0007,0010,0964.5,+11.8,063,0092,1680258782,2.023 13,0004,0006,0964.4,+11.5,063,0101,1680259082,2.027 11,0005,0007,0964.4,+12.1,061,0098,1680259382,2.029 01,0006,0008,0964.0,+11.9,060,0087,1680259682,2.022 06,0006,0008,0964.0,+11.9,062,0096,1680259982,2.016 13,0005,0007,0964.0,+11.9,061,0086,1680260284,4.74 11,0006,0008,0964.0,+12.2,061,0080,1680260582,2 11,0006,0008,0964.1,+12.0,063,0094,1680260881,1.989 13,0006,0008,0964.2,+12.0,062,0107,1680261181,1.983 09,0006,0008,0963.7,+12.1,062,0080,1680261481,1.984 09,0005,0007,0963.7,+12.4,061,0080,1680261782,2.01 13,0005,0007,0963.4,+12.8,057,0089,1680262082,2.134 13,0005,0007,0963.6,+12.6,059,0087,1680262382,2.134 13,0005,0007,0963.4,+12.4,059,0073,1680262682,2.134 18,0007,0010,0963.4,+12.3,059,0094,1680262982,2.126 13,0005,0007,0963.7,+12.5,059,0085,1680263282,2.127 23,0008,0011,0963.3,+12.6,059,0076,1680263582,2.116 21,0007,0010,0963.4,+12.5,059,0094,1680263882,2.112 11,0005,0007,0963.2,+12.8,058,0080,1680264182,2.107 18,0008,0011,0963.1,+12.8,059,0089,1680264482,2.105 21,0009,0012,0963.1,+13.1,057,0081,1680264782,2.107 16,0006,0008,0963.3,+13.1,057,0083,1680265082,2.105 13,0008,0011,0963.0,+13.3,058,0096,1680265382,2.133 16,0007,0010,0963.0,+13.1,058,0085,1680265682,2.246 18,0005,0007,0962.8,+13.4,057,0080,1680265982,2.247 13,0008,0011,0962.7,+13.2,058,0084,1680266282,2.242 23,0007,0010,0962.7,+13.2,058,0067,1680266582,2.235 16,0006,0008,0962.9,+13.2,058,0105,1680266882,2.227 21,0008,0011,0963.1,+13.1,059,0095,1680267182,2.222 23,0008,0011,0963.1,+13.0,060,0065,1680267482,2.206 21,0008,0011,0962.8,+12.8,060,0083,1680267782,2.203 18,0008,0011,0962.8,+12.9,059,0094,1680268082,2.201 09,0006,0008,0962.7,+12.8,060,0075,1680268382,2.216 23,0006,0008,0963.0,+12.6,062,0078,1680268682,2.203 21,0006,0008,0962.8,+12.9,062,0089,1680268982,2.217 16,0005,0007,0962.7,+13.4,061,0068,1680269282,2.342 18,0006,0008,0962.7,+13.5,059,0091,1680269582,2.34 16,0004,0006,0962.7,+13.4,057,0087,1680269882,2.346 21,0004,0006,0962.6,+14.2,053,0081,1680270182,2.338 21,0007,0010,0962.6,+13.5,056,0094,1680270482,2.326 21,0003,0005,0962.2,+13.1,057,0082,1680270782,2.327 16,0004,0006,0962.8,+12.9,057,0086,1680271082,2.318 23,0004,0006,0962.3,+12.9,058,0074,1680271382,2.313 28,0003,0005,0962.1,+13.4,056,0111,1680271682,2.327 18,0002,0003,0962.3,+13.3,055,0093,1680271982,2.305 23,0005,0007,0962.3,+13.3,055,0096,1680272282,2.308 16,0004,0006,0962.4,+13.2,056,0082,1680272582,2.316 25,0003,0005,0962.5,+13.2,056,0089,1680272882,2.447 11,0004,0006,0962.3,+13.4,055,0087,1680273182,2.443 18,0003,0005,0962.7,+13.6,054,0085,1680273482,2.436 23,0004,0006,0962.2,+13.4,055,0097,1680273782,2.432 16,0005,0007,0962.2,+13.0,057,0089,1680274082,2.435 16,0006,0008,0962.4,+13.1,056,0093,1680274382,2.421 23,0004,0006,0962.3,+12.9,058,0082,1680274682,2.418 23,0005,0007,0962.3,+13.1,055,0088,1680274982,2.411 25,0005,0007,0962.1,+13.0,057,0089,1680275282,2.413 23,0005,0007,0962.1,+12.9,058,0100,1680275582,2.397 13,0006,0008,0962.1,+13.0,056,0094,1680275882,2.397 25,0005,0007,0962.2,+13.0,057,0099,1680276182,2.409 13,0004,0006,0962.3,+13.2,056,0073,1680276482,2.542 18,0004,0006,0962.4,+13.2,056,0097,1680276782,2.542 18,0008,0011,0962.3,+13.0,056,0085,1680277082,2.529 23,0003,0005,0962.4,+12.8,056,0108,1680277382,2.538 16,0006,0008,0962.2,+12.5,057,0079,1680277682,2.529 23,0003,0005,0962.2,+12.9,056,0100,1680277982,2.515 16,0003,0005,0962.5,+12.7,057,0092,1680278282,2.51 25,0006,0008,0962.6,+12.4,058,0090,1680278582,2.506 16,0003,0005,0962.4,+12.3,058,0080,1680278882,2.498 13,0003,0005,0962.4,+12.3,059,0079,1680279182,2.489 18,0003,0005,0962.3,+12.3,058,0084,1680279482,2.487 13,0004,0006,0962.2,+12.1,058,0083,1680279782,2.523 21,0004,0006,0962.5,+11.9,059,0086,1680280082,2.638 21,0004,0006,0962.5,+11.9,058,0092,1680280382,2.638 21,0004,0006,0962.4,+11.5,060,0079,1680280682,2.64 16,0003,0005,0962.2,+11.3,060,0087,1680280982,2.634 23,0004,0006,0962.1,+11.3,060,0097,1680281282,2.614 16,0006,0008,0962.5,+11.2,061,0083,1680281582,2.612 13,0004,0006,0962.3,+10.8,063,0096,1680281882,2.603 21,0003,0005,0962.3,+10.9,061,0075,1680282182,2.601 21,0005,0007,0962.3,+11.0,061,0090,1680282482,2.598 21,0005,0007,0962.3,+10.7,062,0111,1680282782,2.598 13,0005,0007,0962.4,+10.4,064,0086,1680283082,2.593 21,0004,0006,0962.4,+10.2,065,0080,1680283382,2.617 21,0007,0010,0962.8,+10.2,064,0086,1680283682,2.746 13,0007,0010,0962.6,+10.0,065,0096,1680283982,2.729 23,0004,0006,0962.5,+10.0,065,0093,1680284282,2.816 13,0006,0008,0962.5,+10.0,065,0087,1680284582,2.731 13,0004,0006,0962.6,+09.7,065,0082,1680284882,2.73 21,0007,0010,0962.9,+09.8,065,0090,1680285182,2.715 09,0011,0015,0962.8,+09.8,065,0081,1680285482,2.699 11,0006,0008,0962.6,+09.7,065,0085,1680285782,2.719 13,0004,0006,0962.6,+09.7,065,0089,1680286082,2.703 21,0008,0011,0962.9,+09.5,066,0087,1680286382,2.71 11,0006,0008,0962.7,+09.4,066,0080,1680286682,2.707 11,0005,0007,0962.8,+09.4,066,0088,1680286982,2.728 13,0005,0007,0963.0,+09.5,066,0077,1680287282,2.861 18,0004,0006,0962.7,+09.3,066,0086,1680287582,2.844 16,0009,0012,0962.6,+09.2,066,0087,1680287882,2.84 13,0005,0007,0963.0,+09.1,067,0095,1680288182,2.831 11,0005,0007,0962.5,+08.9,067,0094,1680288482,2.836 21,0005,0007,0962.4,+08.9,067,0080,1680288782,2.816 13,0003,0005,0962.7,+09.0,067,0101,1680289082,2.823 11,0005,0007,0962.6,+08.9,067,0078,1680289382,2.823 11,0005,0007,0962.7,+09.0,066,0095,1680289682,2.82 13,0005,0007,0962.6,+08.9,067,0090,1680289982,2.812 06,0005,0007,0962.5,+08.8,066,0088,1680290282,2.815 21,0004,0006,0962.6,+08.7,067,0088,1680290582,2.837 09,0006,0008,0962.4,+08.7,067,0090,1680290882,2.956 11,0005,0007,0962.7,+08.6,066,0111,1680291182,2.952 11,0006,0008,0962.6,+08.5,067,0097,1680291482,2.96 11,0005,0007,0962.7,+08.6,066,0095,1680291782,2.956 21,0005,0007,0962.4,+08.4,067,0093,1680292082,2.938 23,0005,0007,0962.6,+08.6,066,0086,1680292382,2.939 13,0005,0007,0962.5,+08.5,066,0070,1680292682,2.934 11,0005,0007,0962.3,+08.3,067,0088,1680292982,2.928 18,0005,0007,0962.4,+08.4,066,0093,1680293282,2.922 21,0003,0005,0962.4,+08.4,066,0095,1680293582,2.925 09,0004,0006,0962.5,+08.4,066,0085,1680293882,2.926 21,0006,0008,0962.6,+08.6,065,0073,1680294182,2.951 23,0005,0007,0962.5,+08.3,067,0079,1680294483,3.079 11,0005,0007,0962.2,+08.4,066,0094,1680295083,3.078 18,0004,0006,0962.3,+08.3,066,0079,1680295383,3.065 18,0006,0008,0961.9,+08.3,066,0075,1680295683,3.063 09,0005,0007,0962.3,+08.3,066,0087,1680295983,3.061 18,0004,0006,0961.8,+08.5,065,0092,1680296283,3.048 13,0004,0006,0962.1,+08.4,065,0074,1680296583,3.048 11,0004,0006,0961.9,+08.5,065,0087,1680296883,3.045 11,0006,0008,0961.9,+08.5,065,0081,1680297183,3.033 09,0004,0006,0962.0,+08.3,065,0100,1680297483,3.036 21,0004,0006,0962.1,+08.3,065,0089,1680297783,3.056 11,0004,0006,0962.2,+08.3,065,0101,1680298083,3.2 21,0005,0007,0962.1,+08.2,065,0073,1680298383,3.174 11,0004,0006,0962.2,+08.3,065,0093,1680298683,3.166 13,0005,0007,0962.3,+08.3,065,0087,1680298983,3.166 09,0005,0007,0962.1,+08.2,065,0095,1680299283,3.161 09,0006,0008,0962.1,+08.1,066,0099,1680299583,3.165 13,0005,0007,0962.3,+08.4,065,0097,1680299883,3.161 21,0008,0011,0962.0,+08.2,065,0093,1680300183,3.145 23,0006,0008,0962.3,+08.3,065,0099,1680300783,3.153 13,0004,0006,0961.8,+08.4,064,0101,1680301083,3.144 09,0010,0013,0962.0,+08.1,065,0089,1680301383,3.165 09,0007,0010,0961.9,+08.4,064,0093,1680301683,3.296 23,0005,0007,0961.9,+08.4,064,0071,1680301983,3.286 11,0005,0007,0961.9,+08.4,063,0081,1680302283,3.283 23,0005,0007,0961.8,+08.4,063,0099,1680302583,3.289 11,0006,0008,0961.8,+08.2,064,0079,1680302883,3.283 23,0005,0007,0961.8,+08.2,064,0084,1680303183,3.281 23,0006,0008,0961.9,+08.1,065,0099,1680303483,3.292 16,0007,0010,0961.5,+08.2,064,0101,1680303783,3.274 21,0006,0008,0961.6,+08.0,065,0091,1680304083,3.266 23,0004,0006,0961.7,+08.0,065,0101,1680304383,3.264 23,0006,0008,0961.6,+08.0,065,0074,1680304683,3.254 13,0005,0007,0961.7,+08.1,065,0081,1680304983,3.276 21,0005,0007,0961.3,+08.2,065,0095,1680305283,3.4 13,0005,0007,0961.4,+08.1,065,0087,1680305583,3.404 11,0005,0007,0961.1,+08.1,066,0084,1680305883,3.405 18,0005,0007,0961.1,+08.3,064,0106,1680306183,3.39 23,0007,0010,0961.1,+08.4,064,0079,1680306483,3.387 09,0005,0007,0961.1,+08.5,063,0090,1680306783,3.394 21,0006,0008,0961.3,+08.3,065,0075,1680307083,3.389 16,0005,0007,0960.7,+08.4,064,0094,1680307383,3.38 11,0005,0007,0960.8,+08.5,064,0077,1680307683,3.385 23,0006,0008,0961.0,+09.0,062,0074,1680307983,3.388 13,0005,0007,0960.9,+08.8,063,0088,1680308283,3.381 11,0004,0006,0960.6,+08.9,063,0095,1680308583,3.412 18,0004,0006,0960.6,+09.3,061,0081,1680308883,3.528 23,0003,0005,0960.4,+09.3,061,0109,1680309183,3.522 23,0005,0007,0960.8,+09.2,062,0094,1680309483,3.504 13,0005,0007,0960.3,+08.9,063,0093,1680309783,3.498 13,0006,0008,0960.2,+09.2,062,0098,1680310083,3.505 18,0004,0006,0960.3,+09.6,060,0108,1680310383,3.494 16,0004,0006,0960.7,+09.4,060,0081,1680310683,3.496 13,0005,0007,0960.4,+09.4,061,0080,1680310983,3.5 13,0004,0006,0960.4,+08.9,063,0096,1680311283,3.479 23,0005,0007,0960.1,+09.2,062,0096,1680311583,3.488 23,0004,0006,0960.3,+09.4,061,0082,1680311883,3.494 16,0005,0007,0960.3,+09.3,062,0091,1680312183,3.512 13,0004,0006,0960.1,+09.5,061,0093,1680312483,3.636 16,0005,0007,0960.1,+09.5,061,0096,1680312783,3.634 21,0003,0005,0960.2,+09.3,062,0086,1680313083,3.623 23,0007,0010,0960.1,+09.5,061,0092,1680313383,3.62 23,0005,0007,0960.2,+09.6,060,0089,1680313683,3.627 23,0003,0005,0959.7,+09.5,061,0103,1680313983,3.619 16,0005,0007,0960.1,+09.6,061,0086,1680314283,3.602 16,0006,0008,0959.9,+10.0,059,0078,1680314583,3.603 23,0005,0007,0960.1,+09.7,061,0082,1680314883,3.607 23,0005,0007,0960.0,+09.6,061,0086,1680315183,3.605 23,0007,0010,0959.9,+09.9,060,0095,1680315483,3.606 16,0005,0007,0959.9,+09.6,061,0099,1680315783,3.628 13,0004,0006,0959.9,+10.0,060,0106,1680316083,3.746 16,0005,0007,0959.6,+09.8,060,0081,1680316383,3.745 16,0006,0008,0959.3,+09.6,061,0100,1680316683,3.744 23,0004,0006,0959.3,+09.7,061,0093,1680316983,3.737 23,0005,0007,0959.2,+09.6,061,0083,1680317283,3.732 18,0006,0008,0959.1,+09.7,060,0101,1680317583,3.723 16,0004,0006,0959.3,+09.6,061,0082,1680317883,3.724 13,0006,0008,0959.1,+09.7,060,0095,1680318183,3.726 23,0005,0007,0958.8,+09.9,059,0106,1680318483,3.726 13,0004,0006,0958.9,+09.8,059,0076,1680318783,3.705 23,0003,0005,0959.0,+09.9,059,0094,1680319083,3.708 16,0004,0006,0958.8,+09.6,060,0097,1680319383,3.724 23,0004,0006,0959.0,+09.8,059,0101,1680319683,3.856 23,0004,0006,0958.7,+09.6,061,0091,1680319983,3.853 13,0003,0005,0958.9,+09.7,059,0092,1680320283,3.866 16,0005,0007,0959.0,+09.8,059,0083,1680320583,3.849 13,0007,0010,0958.8,+09.8,059,0097,1680320883,3.862 23,0004,0006,0958.7,+09.6,060,0105,1680321183,3.845 23,0004,0006,0958.7,+09.5,061,0095,1680321483,3.847 16,0004,0006,0958.8,+09.6,060,0097,1680321783,3.833 25,0005,0007,0958.8,+09.6,061,0102,1680322083,3.827 23,0003,0005,0958.8,+09.8,060,0080,1680322383,3.829 25,0004,0006,0959.1,+09.9,060,0100,1680322683,3.83 23,0004,0006,0959.1,+10.3,059,0092,1680322983,3.85 16,0004,0006,0958.7,+10.1,060,0084,1680323283,3.975 16,0009,0012,0958.5,+10.0,060,0097,1680323583,3.97 13,0004,0006,0958.5,+09.5,063,0086,1680323883,3.963 13,0005,0007,0958.7,+09.8,064,0086,1680324183,3.956 13,0004,0006,0958.6,+09.9,064,0100,1680324483,3.95 13,0004,0006,0958.7,+10.1,061,0088,1680324783,3.952 21,0003,0005,0958.7,+10.5,059,0080,1680325083,3.948 23,0003,0005,0958.5,+10.7,060,0099,1680325383,3.949 25,0004,0006,0958.5,+11.3,057,0084,1680325683,3.941 11,0006,0008,0958.5,+11.1,058,0116,1680325983,3.937 13,0003,0005,0958.2,+11.1,058,0094,1680326283,3.937 23,0004,0006,0958.6,+10.4,062,0086,1680326583,3.958 13,0005,0007,0958.3,+10.6,063,0085,1680326884,4.087 25,0004,0006,0958.3,+10.3,064,0078,1680327184,4.072 13,0005,0007,0958.6,+10.8,061,0096,1680327484,4.064 23,0004,0006,0958.4,+11.0,059,0105,1680327784,4.061 13,0003,0005,0958.4,+11.2,060,0098,1680328084,4.053 13,0005,0007,0958.5,+11.5,058,0089,1680328384,4.061 13,0004,0006,0958.4,+11.8,055,0096,1680328684,4.06 18,0003,0005,0958.0,+11.7,055,0080,1680328984,4.061 23,0004,0006,0958.3,+11.9,057,0091,1680329284,4.048 13,0007,0010,0957.9,+11.2,063,0092,1680329584,4.046 13,0012,0016,0958.1,+10.8,062,0087,1680329884,4.042 13,0016,0022,0957.8,+10.7,063,0117,1680330184,4.063 23,0015,0021,0958.0,+10.6,064,0069,1680330484,4.171 16,0015,0021,0958.2,+10.6,064,0096,1680330784,4.174 13,0017,0023,0958.1,+10.3,065,0092,1680331084,4.176 23,0021,0028,0958.0,+10.2,064,0080,1680331384,4.164 23,0020,0027,0957.8,+10.4,063,0094,1680331684,4.168 13,0021,0028,0957.7,+11.1,061,0086,1680331984,4.151 23,0018,0024,0958.0,+11.9,060,0069,1680332284,4.153 13,0021,0028,0957.9,+12.4,060,0083,1680332584,4.144 23,0025,0034,0957.8,+12.8,058,0086,1680332884,4.154 25,0024,0032,0958.1,+12.2,060,0098,1680333184,4.145 23,0021,0028,0958.1,+12.5,059,0093,1680333484,4.138 13,0031,0043,0958.0,+12.2,061,0095,1680333784,4.166 18,0025,0034,0957.9,+12.0,060,0104,1680334084,4.295 23,0022,0029,0958.0,+11.9,060,0076,1680334384,4.283 16,0019,0026,0958.2,+12.2,060,0072,1680334684,4.278 23,0016,0022,0958.1,+12.1,059,0079,1680334984,4.282 23,0016,0022,0958.1,+12.0,059,0103,1680335284,4.264 16,0014,0018,0957.7,+11.9,060,0082,1680335584,4.245 23,0013,0017,0957.8,+12.3,058,0082,1680335884,4.25 18,0015,0021,0957.6,+12.3,058,0088,1680336184,4.267 13,0018,0024,0957.7,+12.7,058,0104,1680336484,4.261 23,0013,0017,0957.7,+12.8,058,0092,1680336784,4.245 13,0018,0024,0957.5,+12.7,058,0084,1680337084,4.256 23,0010,0013,0957.7,+13.0,055,0105,1680337384,4.276 23,0010,0013,0957.5,+13.4,054,0087,1680337684,4.394 18,0008,0011,0957.4,+13.3,054,0076,1680337984,4.402 25,0008,0011,0957.7,+13.5,053,0092,1680338284,4.384 18,0006,0008,0957.7,+13.7,051,0111,1680338584,4.379 13,0007,0010,0957.9,+13.9,051,0103,1680338884,4.381 25,0004,0006,0957.5,+13.6,051,0091,1680339184,4.375 13,0007,0010,0957.6,+13.8,052,0101,1680339484,4.365 18,0004,0006,0957.5,+13.7,052,0091,1680339784,4.362 13,0003,0005,0957.3,+14.0,051,0093,1680340084,4.359 23,0004,0006,0957.4,+14.1,051,0076,1680340384,4.364 23,0004,0006,0957.3,+13.9,051,0090,1680340684,4.357 16,0004,0006,0957.2,+14.0,051,0068,1680340984,4.37 23,0010,0013,0957.4,+13.4,054,0084,1680341284,4.493 23,0007,0010,0957.5,+13.8,053,0111,1680341584,4.491 25,0008,0011,0957.2,+14.0,053,0092,1680341884,4.486 16,0007,0010,0957.4,+13.6,054,0108,1680342184,4.487 23,0006,0008,0956.9,+14.2,053,0107,1680342484,4.478 13,0006,0008,0956.9,+14.7,050,0093,1680342784,4.481 18,0005,0007,0957.0,+14.2,053,0091,1680343084,4.477 23,0006,0008,0956.5,+14.7,050,0077,1680343384,4.466 21,0013,0017,0956.6,+14.9,051,0090,1680343684,4.457 13,0007,0010,0956.6,+14.9,052,0084,1680343984,4.443 23,0006,0008,0956.6,+14.7,052,0075,1680344284,4.455 23,0008,0011,0956.6,+15.0,053,0083,1680344584,4.466 23,0008,0011,0956.6,+14.5,054,0098,1680344884,4.61 23,0007,0010,0956.5,+14.6,055,0089,1680345184,4.584 23,0007,0010,0956.8,+14.6,055,0096,1680345484,4.587 16,0007,0010,0956.5,+15.1,053,0117,1680345784,4.574 23,0006,0008,0956.6,+15.3,051,0098,1680346084,4.562 23,0008,0011,0956.4,+16.2,049,0090,1680346384,4.555 16,0003,0005,0956.5,+16.0,048,0076,1680346684,4.551 18,0004,0006,0956.2,+16.2,048,0094,1680346984,4.543 18,0004,0006,0956.3,+16.3,048,0090,1680347284,4.553 21,0005,0007,0956.3,+16.2,049,0083,1680347584,4.542 16,0004,0006,0956.2,+16.6,047,0092,1680347884,4.541 25,0004,0006,0956.6,+16.8,048,0099,1680348184,4.554 18,0006,0008,0955.9,+16.4,049,0078,1680348484,4.694 21,0004,0006,0956.1,+16.6,047,0091,1680348784,4.683 18,0006,0008,0955.8,+15.9,049,0096,1680349084,4.664 16,0003,0005,0955.8,+16.4,047,0101,1680349384,4.662 18,0005,0007,0956.0,+16.2,047,0081,1680349684,4.649 16,0004,0006,0955.9,+16.6,045,0087,1680349984,4.648 23,0005,0007,0955.7,+16.3,047,0104,1680350284,4.654 21,0004,0006,0955.6,+15.9,048,0094,1680350584,4.647 21,0003,0005,0955.7,+15.6,049,0095,1680350884,4.637 23,0007,0010,0955.0,+15.4,051,0097,1680351184,4.641 23,0004,0006,0955.2,+15.8,049,0081,1680351484,4.633 23,0005,0007,0955.1,+16.0,050,0076,1680351784,4.65 21,0007,0010,0955.2,+16.2,049,0078,1680352084,4.767 18,0008,0011,0955.0,+16.5,046,0083,1680352384,4.772 18,0006,0008,0955.0,+16.4,049,0083,1680352684,4.761 18,0005,0007,0954.9,+16.2,050,0071,1680352984,4.759 16,0004,0006,0954.7,+16.3,048,0079,1680353284,4.745 21,0004,0006,0955.0,+16.2,048,0100,1680353584,4.755 18,0007,0010,0954.7,+16.0,047,0098,1680353884,4.737 23,0005,0007,0954.7,+16.0,048,0094,1680354184,4.739 16,0004,0006,0954.8,+16.3,047,0070,1680354484,4.738 21,0004,0006,0954.7,+16.6,048,0094,1680354784,4.73 21,0006,0008,0954.7,+16.0,050,0096,1680355084,4.72 23,0007,0010,0954.7,+16.4,050,0093,1680355384,4.746 18,0007,0010,0954.7,+16.5,051,0097,1680355684,4.867 18,0006,0008,0954.7,+16.4,052,0093,1680355984,4.87 18,0007,0010,0954.7,+16.8,052,0088,1680356284,4.856 18,0007,0010,0954.5,+16.7,052,0099,1680356584,4.865 18,0005,0007,0954.6,+16.7,052,0086,1680356884,4.86 16,0008,0011,0954.3,+16.7,052,0076,1680357184,4.845 16,0006,0008,0954.3,+17.1,051,0070,1680357484,4.837 18,0010,0013,0954.4,+16.5,053,0092,1680357784,4.839 16,0005,0007,0954.2,+16.1,054,0089,1680358084,4.832 16,0018,0024,0954.1,+15.9,053,0085,1680358384,4.859 18,0008,0011,0954.1,+15.8,054,0102,1680358684,4.798 16,0005,0007,0954.1,+15.9,054,0070,1680358984,4.838 23,0006,0008,0954.0,+15.8,054,0101,1680359284,4.957 21,0006,0008,0954.2,+16.0,054,0109,1680359584,4.963 18,0011,0015,0953.8,+15.9,055,0081,1680359884,4.957 18,0008,0011,0953.7,+15.9,053,0094,1680360184,4.945 18,0006,0008,0953.7,+15.7,055,0097,1680360484,4.928 13,0007,0010,0953.6,+15.8,054,0086,1680360784,4.924 18,0008,0011,0953.6,+15.9,053,0080,1680361084,4.93 18,0007,0010,0953.7,+15.7,054,0076,1680361384,4.919 16,0006,0008,0953.5,+15.6,054,0082,1680361684,4.911 16,0009,0012,0953.5,+15.4,055,0085,1680361984,4.932 16,0008,0011,0953.1,+15.2,055,0090,1680362284,4.895 18,0007,0010,0953.1,+15.4,054,0086,1680362584,4.928 16,0006,0008,0953.2,+15.1,054,0097,1680362885,5.045 16,0008,0011,0953.2,+15.5,052,0089,1680363185,5.045 18,0007,0010,0953.5,+15.0,054,0095,1680363485,5.033 18,0006,0008,0953.6,+15.0,054,0080,1680363785,5.043 18,0009,0012,0953.6,+14.9,054,0085,1680364085,5.018 18,0009,0012,0953.4,+14.9,055,0077,1680364385,5.013 13,0007,0010,0953.3,+14.7,055,0086,1680364685,5.022 16,0011,0015,0953.3,+14.8,054,0075,1680364985,5.014 16,0012,0016,0953.5,+14.7,055,0096,1680365285,5.006 18,0008,0011,0953.8,+15.1,053,0082,1680365585,5.009 13,0009,0012,0954.0,+15.2,053,0096,1680365884,4.999 18,0007,0010,0953.7,+14.7,055,0090,1680366185,5.026 16,0009,0012,0953.7,+14.6,056,0086,1680366485,5.144 18,0013,0017,0953.8,+15.0,056,0098,1680366785,5.138 18,0012,0016,0953.5,+14.4,058,0095,1680367085,5.135 16,0040,0054,0953.8,+14.0,063,0097,1680367685,5.117 16,0006,0008,0954.1,+12.0,073,0086,1680367985,5.114 18,0003,0005,0954.1,+11.2,076,0090,1680368285,5.11 16,0003,0005,0954.0,+10.8,077,0101,1680368585,5.112 11,0005,0007,0954.1,+10.3,080,0087,1680368885,5.085 09,0005,0007,0954.0,+10.2,081,0092,1680369185,5.09 13,0003,0005,0954.1,+10.2,081,0082,1680369485,5.095 16,0008,0011,0954.1,+10.2,082,0099,1680370385,5.227 23,0008,0011,0954.1,+10.1,082,0101,1680370685,5.226 09,0008,0011,0954.2,+10.1,081,0123,1680370985,5.23 25,0010,0013,0954.7,+10.1,080,0112,1680371285,5.225 11,0009,0012,0955.1,+09.9,080,0100,1680371585,5.227 21,0010,0013,0955.3,+09.9,080,0091,1680371885,5.224 23,0011,0015,0955.3,+09.8,080,0104,1680372185,5.212 13,0014,0018,0955.6,+09.7,080,0108,1680372485,5.212 21,0012,0016,0955.4,+09.6,080,0095,1680372785,5.199 13,0014,0018,0955.3,+09.4,080,0104,1680373085,5.186 16,0008,0011,0955.3,+09.4,080,0090,1680373385,5.224 18,0008,0011,0955.7,+09.4,080,0111,1680373685,5.355 18,0007,0010,0955.5,+09.3,079,0111,1680373985,5.346 16,0006,0008,0955.8,+09.4,080,0102,1680374285,5.352 18,0006,0008,0955.7,+09.3,079,0092,1680374585,5.348 21,0007,0010,0955.6,+09.2,080,0125,1680374885,5.326 16,0008,0011,0955.9,+09.3,080,0115,1680375185,5.322 16,0006,0008,0956.1,+09.2,080,0090,1680375485,5.328 25,0007,0010,0956.0,+09.2,080,0095,1680375785,5.318 25,0004,0006,0955.8,+09.2,079,0106,1680376085,5.315 18,0005,0007,0955.9,+09.2,080,0086,1680376385,5.313 21,0003,0005,0955.8,+09.1,079,0104,1680376685,5.325 21,0005,0007,0955.7,+09.0,081,0074,1680376985,5.331 18,0004,0006,0956.1,+09.1,080,0092,1680377285,5.453 21,0004,0006,0955.9,+09.1,081,0086,1680377585,5.447 23,0005,0007,0956.0,+09.1,081,0102,1680377885,5.431 21,0003,0005,0955.9,+08.9,081,0090,1680378185,5.431 18,0004,0006,0955.9,+08.9,081,0085,1680378485,5.445 23,0005,0007,0956.2,+08.9,081,0099,1680378785,5.431 21,0006,0008,0956.2,+09.0,081,0093,1680379085,5.435 21,0006,0008,0956.3,+08.8,081,0091,1680379385,5.437 21,0008,0011,0956.0,+08.8,081,0090,1680379685,5.418 21,0010,0013,0956.0,+08.8,081,0088,1680379985,5.425 21,0010,0013,0956.1,+08.8,081,0078,1680380285,5.418 21,0009,0012,0956.3,+08.6,082,0080,1680380585,5.448 23,0010,0013,0956.1,+08.7,081,0090,1680380885,5.557 21,0010,0013,0956.5,+08.6,081,0082,1680381185,5.567 21,0009,0012,0956.3,+08.6,082,0083,1680381485,5.543 21,0012,0016,0956.4,+08.6,081,0100,1680381785,5.559 18,0010,0013,0956.2,+08.6,082,0071,1680382085,5.553 21,0008,0011,0956.1,+08.5,081,0085,1680382385,5.544 21,0007,0010,0956.2,+08.4,081,0095,1680382685,5.545 21,0005,0007,0956.3,+08.4,081,0077,1680382985,5.54 23,0006,0008,0956.1,+08.5,081,0092,1680383285,5.537 21,0007,0010,0956.5,+08.6,081,0093,1680383585,5.537 21,0007,0010,0956.0,+08.5,081,0094,1680383885,5.532 21,0007,0010,0956.8,+08.7,081,0092,1680384185,5.56 21,0007,0010,0956.3,+08.6,081,0099,1680384485,5.684 23,0010,0013,0956.5,+08.6,082,0092,1680384785,5.677 16,0007,0010,0956.5,+08.7,082,0088,1680385085,5.681 21,0004,0006,0956.5,+08.5,080,0096,1680385385,5.676 21,0005,0007,0956.6,+08.6,080,0084,1680385685,5.681 21,0003,0005,0957.0,+08.4,079,0100,1680385985,5.671 18,0004,0006,0956.8,+08.4,080,0085,1680386285,5.672 21,0004,0006,0956.7,+08.3,080,0083,1680386585,5.669 21,0005,0007,0956.6,+08.2,080,0090,1680386885,5.661 21,0003,0005,0956.5,+07.9,079,0081,1680387185,5.639 21,0003,0005,0956.5,+07.7,079,0086,1680387485,5.631 21,0001,0002,0956.3,+07.8,079,0070,1680387785,5.673 18,0002,0003,0956.7,+07.5,079,0077,1680388085,5.794 23,0002,0003,0956.3,+07.3,079,0067,1680388385,5.788 23,0002,0003,0956.3,+07.3,078,0104,1680388685,5.786 21,0001,0002,0956.2,+07.2,078,0098,1680388985,5.789 21,0001,0002,0956.1,+07.2,078,0082,1680389285,5.78 23,0002,0003,0956.3,+07.1,078,0086,1680389585,5.772 23,0001,0002,0956.4,+07.0,078,0087,1680389885,5.76 25,0002,0003,0956.2,+06.9,078,0091,1680390185,5.777 21,0001,0002,0956.6,+06.8,078,0072,1680390485,5.761 18,0002,0003,0956.5,+06.8,077,0073,1680390785,5.759 21,0001,0002,0956.3,+06.6,077,0103,1680391085,5.751 21,0002,0003,0956.2,+06.9,076,0084,1680391385,5.784 21,0001,0002,0956.5,+06.7,077,0081,1680391685,5.907 16,0002,0003,0955.9,+06.7,076,0086,1680391985,5.885 23,0002,0003,0956.1,+06.6,077,0092,1680392285,5.886 23,0003,0005,0956.0,+06.4,076,0088,1680392585,5.893 18,0002,0003,0956.1,+06.6,076,0085,1680392885,5.873 21,0001,0002,0956.2,+06.5,076,0097,1680393185,5.892 23,0002,0003,0956.3,+06.6,076,0091,1680393485,5.882 18,0003,0005,0956.1,+06.6,076,0096,1680393785,5.868 21,0002,0003,0956.0,+06.6,076,0087,1680394085,5.875 16,0003,0005,0956.1,+06.5,077,0091,1680394385,5.872 13,0002,0003,0955.7,+06.5,076,0086,1680394685,5.858 13,0002,0003,0955.5,+06.5,077,0077,1680394985,5.89 25,0002,0003,0955.7,+06.4,076,0081,1680395286,6.017 21,0002,0003,0955.7,+06.6,076,0092,1680395586,6.012 21,0002,0003,0955.8,+06.5,076,0097,1680395886,6.015 21,0002,0003,0955.7,+06.6,075,0100,1680396186,6.013 28,0002,0003,0955.7,+06.7,076,0091,1680396486,6.008 30,0002,0003,0955.9,+06.9,075,0095,1680396785,5.994 11,0003,0005,0956.2,+07.0,075,0102,1680397085,5.987 18,0002,0003,0956.4,+07.1,074,0093,1680397385,5.998 30,0002,0003,0956.1,+07.2,074,0087,1680397686,6.004 23,0002,0003,0956.4,+07.4,074,0100,1680397986,6.001 21,0003,0005,0956.0,+07.2,074,0078,1680398285,5.988 23,0002,0003,0956.1,+07.2,075,0079,1680398586,6.011 16,0004,0006,0956.2,+07.4,073,0094,1680398886,6.128 21,0002,0003,0956.3,+07.2,074,0079,1680399186,6.142 25,0002,0003,0956.1,+07.4,073,0098,1680399486,6.149 16,0002,0003,0956.3,+07.4,072,0104,1680399786,6.134 13,0002,0003,0956.4,+07.4,073,0080,1680400086,6.133 23,0002,0003,0956.4,+07.5,073,0095,1680400386,6.127 21,0003,0005,0956.1,+07.5,072,0082,1680400686,6.127 11,0003,0005,0956.1,+07.6,072,0084,1680400986,6.125 11,0002,0003,0956.3,+07.7,071,0086,1680401286,6.111 18,0003,0005,0956.1,+07.7,071,0099,1680401586,6.124 18,0003,0005,0956.4,+07.7,071,0074,1680401886,6.117 23,0003,0005,0956.1,+07.6,072,0104,1680402186,6.121 18,0002,0003,0956.2,+07.7,072,0094,1680402486,6.259 25,0004,0006,0956.3,+07.6,073,0075,1680402786,6.263 21,0003,0005,0956.1,+07.7,072,0079,1680403086,6.259 28,0003,0005,0956.4,+07.8,070,0106,1680403386,6.247 25,0003,0005,0956.1,+07.7,072,0090,1680403686,6.257 11,0002,0003,0956.3,+07.8,070,0089,1680403986,6.243 25,0003,0005,0956.4,+07.8,071,0098,1680404286,6.243 25,0002,0003,0956.5,+07.8,071,0081,1680404586,6.239 23,0002,0003,0956.7,+07.7,073,0088,1680404886,6.231 18,0003,0005,0956.6,+07.8,071,0083,1680405186,6.229 18,0003,0005,0956.5,+07.9,070,0096,1680405486,6.224 21,0003,0005,0956.7,+07.8,070,0084,1680405786,6.266 21,0003,0005,0956.6,+07.9,070,0087,1680406086,6.388 13,0003,0005,0956.7,+07.7,072,0090,1680406386,6.376 16,0003,0005,0956.6,+07.7,072,0096,1680406686,6.382 23,0003,0005,0956.8,+07.7,072,0097,1680406986,6.36 28,0003,0005,0956.8,+07.5,073,0079,1680407286,6.356 25,0004,0006,0956.7,+07.5,073,0103,1680407586,6.351 16,0003,0005,0956.8,+07.5,074,0098,1680407886,6.352 30,0003,0005,0956.7,+07.4,074,0076,1680408186,6.342 11,0004,0006,0957.0,+07.4,073,0096,1680408486,6.336 11,0004,0006,0957.1,+07.7,073,0085,1680408786,6.335 04,0003,0005,0957.3,+07.6,074,0091,1680409086,6.327 06,0004,0006,0957.2,+07.7,073,0095,1680409386,6.357 28,0003,0005,0957.3,+07.7,074,0088,1680409686,6.485 13,0002,0003,0957.3,+07.9,073,0096,1680409986,6.469 11,0003,0005,0957.2,+08.0,071,0097,1680410286,6.478 28,0006,0008,0957.5,+08.1,071,0097,1680410586,6.468 30,0002,0003,0957.6,+08.0,072,0095,1680410886,6.476 25,0003,0005,0957.4,+08.1,071,0102,1680411486,6.461 28,0002,0003,0957.3,+08.2,072,0085,1680411786,6.478 28,0003,0005,0957.4,+08.2,071,0104,1680412086,6.464 28,0002,0003,0957.6,+08.4,070,0088,1680412386,6.46 13,0002,0003,0957.7,+08.6,070,0080,1680412686,6.465 21,0003,0005,0957.6,+08.8,070,0094,1680412986,6.49 16,0003,0005,0957.6,+09.0,068,0089,1680413286,6.612 16,0002,0003,0957.8,+09.2,068,0080,1680413586,6.611 11,0002,0003,0957.4,+09.4,067,0093,1680413886,6.598 16,0003,0005,0957.4,+09.5,067,0102,1680414186,6.6 16,0002,0003,0957.5,+09.4,068,0095,1680414486,6.605 06,0003,0005,0957.6,+09.6,068,0100,1680414786,6.61 18,0003,0005,0957.9,+09.7,066,0099,1680415086,6.584 21,0002,0003,0957.6,+09.8,067,0086,1680415386,6.582 18,0003,0005,0957.7,+09.5,067,0089,1680415686,6.578 25,0001,0002,0957.7,+09.6,066,0097,1680415986,6.578 23,0002,0003,0957.5,+09.6,066,0086,1680416286,6.562 21,0001,0002,0957.7,+09.6,066,0122,1680416586,6.596 13,0002,0003,0957.7,+09.7,066,0089,1680416886,6.747 11,0002,0003,0957.3,+09.8,066,0094,1680417186,6.716 21,0002,0003,0957.7,+09.9,066,0093,1680417486,6.706 13,0002,0003,0958.0,+10.2,063,0080,1680417786,6.707 13,0003,0005,0958.1,+10.2,065,0088,1680418086,6.7 18,0002,0003,0958.3,+10.3,064,0091,1680418386,6.696 23,0003,0005,0958.4,+10.5,065,0105,1680418686,6.695 13,0002,0003,0958.6,+10.8,064,0100,1680418986,6.692 16,0003,0005,0958.4,+11.1,062,0097,1680419286,6.692 30,0002,0003,0958.4,+11.6,063,0093,1680419586,6.688 16,0002,0003,0958.6,+11.6,062,0080,1680419886,6.693 16,0002,0003,0958.7,+11.7,063,0084,1680420186,6.704 23,0005,0007,0958.4,+11.5,062,0088,1680420486,6.831 21,0001,0002,0958.6,+11.3,062,0082,1680420786,6.827 13,0002,0003,0958.9,+11.4,063,0096,1680421086,6.822 21,0001,0002,0958.9,+11.2,063,0096,1680421386,6.807 23,0002,0003,0958.8,+11.3,063,0090,1680421686,6.808 23,0002,0003,0959.0,+11.5,062,0078,1680421986,6.814 21,0003,0005,0958.7,+11.4,063,0096,1680422286,6.791 16,0002,0003,0958.7,+11.4,062,0080,1680422586,6.797 18,0002,0003,0959.2,+10.9,061,0075,1680422886,6.802 13,0002,0003,0959.2,+11.4,062,0073,1680423186,6.793 16,0002,0003,0959.1,+11.3,062,0091,1680423486,6.799 16,0002,0003,0959.1,+11.8,061,0093,1680423786,6.802 06,0002,0003,0959.1,+11.8,061,0097,1680424086,6.924 25,0002,0003,0959.3,+11.9,060,0087,1680424386,6.94 11,0002,0003,0959.4,+11.9,059,0080,1680424686,6.927 21,0003,0005,0959.8,+12.2,060,0095,1680424986,6.92 25,0002,0003,0959.9,+12.3,060,0107,1680425286,6.921 18,0002,0003,0959.7,+12.2,059,0086,1680425586,6.916 13,0004,0006,0959.7,+12.5,058,0088,1680425886,6.896 16,0003,0005,0959.9,+12.7,059,0086,1680426186,6.895 13,0001,0002,0960.2,+12.3,058,0110,1680426486,6.892 18,0001,0002,0959.8,+12.5,057,0095,1680426786,6.897 25,0001,0002,0959.8,+12.6,058,0084,1680427086,6.892 18,0002,0003,0959.6,+12.9,058,0073,1680427386,6.916 18,0002,0003,0960.0,+12.7,057,0090,1680427687,7.055 11,0001,0002,0960.1,+12.7,056,0084,1680427987,7.052 18,0004,0006,0959.8,+13.1,055,0082,1680428287,7.029 16,0001,0002,0959.9,+13.2,055,0080,1680428587,7.039 16,0002,0003,0960.3,+13.6,054,0096,1680428887,7.017 21,0001,0002,0960.1,+13.8,054,0074,1680429187,7.02 21,0002,0003,0960.3,+14.0,053,0088,1680429487,7.015 13,0002,0003,0960.2,+13.8,053,0092,1680429787,7.012 23,0006,0008,0960.1,+14.0,052,0074,1680430086,6.999 25,0001,0002,0960.3,+13.9,052,0090,1680430387,7.01 21,0002,0003,0960.5,+14.0,053,0079,1680430686,6.989 09,0003,0005,0960.6,+14.5,053,0097,1680430987,7.019 21,0003,0005,0960.5,+13.8,052,0101,1680431287,7.131 21,0001,0002,0960.3,+13.6,052,0096,1680431587,7.152 13,0001,0002,0960.4,+13.5,052,0083,1680431887,7.131 23,0002,0003,0960.5,+14.5,050,0098,1680432187,7.125 16,0001,0002,0960.5,+14.7,051,0095,1680432487,7.108 13,0001,0002,0960.3,+14.7,049,0073,1680432787,7.115 16,0003,0005,0960.4,+14.9,048,0098,1680433087,7.108 16,0003,0005,0960.6,+14.6,049,0105,1680433387,7.107 09,0001,0002,0960.5,+14.6,049,0086,1680433687,7.09 21,0001,0002,0960.2,+14.6,050,0072,1680433987,7.086 21,0002,0003,0960.3,+14.7,049,0096,1680434287,7.078 21,0001,0002,0960.5,+14.9,049,0102,1680434587,7.119 23,0001,0002,0960.3,+14.7,047,0086,1680434887,7.254 21,0011,0015,0960.2,+14.6,048,0084,1680435187,7.221 28,0003,0005,0960.4,+14.6,049,0094,1680435487,7.225 11,0001,0002,0960.2,+14.8,049,0108,1680435787,7.207 18,0001,0002,0960.5,+14.5,049,0084,1680436087,7.209 11,0001,0002,0960.3,+14.6,048,0087,1680436387,7.198 09,0002,0003,0960.6,+15.0,046,0083,1680436687,7.199 13,0001,0002,0960.2,+14.7,046,0096,1680436987,7.197 23,0001,0002,0960.6,+14.4,047,0088,1680437287,7.2 21,0002,0003,0960.7,+14.5,048,0076,1680437587,7.181 11,0001,0002,0960.6,+14.4,048,0079,1680437887,7.171 13,0002,0003,0960.5,+14.1,048,0085,1680438187,7.208 16,0002,0003,0960.6,+14.5,048,0076,1680438487,7.307 23,0001,0002,0960.3,+14.3,049,0083,1680438787,7.316 16,0002,0003,0960.6,+14.1,049,0089,1680439087,7.305 11,0001,0002,0960.5,+13.9,050,0092,1680439387,7.302 21,0001,0002,0960.4,+13.7,051,0076,1680439687,7.301 28,0007,0010,0960.6,+13.7,049,0083,1680439987,7.299 21,0001,0002,0960.5,+13.8,050,0100,1680440287,7.288 13,0001,0002,0960.4,+13.8,049,0081,1680440587,7.295 18,0002,0003,0960.6,+13.7,050,0083,1680440887,7.284 21,0001,0002,0960.4,+13.6,051,0089,1680441187,7.275 18,0001,0002,0960.6,+13.9,050,0084,1680441487,7.272 11,0002,0003,0960.4,+13.7,051,0078,1680441787,7.292 18,0002,0003,0960.4,+14.1,048,0074,1680442087,7.411 09,0001,0002,0960.2,+14.0,049,0092,1680442387,7.417 25,0002,0003,0960.7,+13.8,050,0099,1680442687,7.413 23,0002,0003,0960.4,+14.0,050,0104,1680442987,7.403 11,0001,0002,0960.6,+13.7,052,0083,1680443287,7.414 23,0002,0003,0960.3,+13.6,050,0083,1680443587,7.397 11,0001,0002,0960.4,+13.3,053,0081,1680443887,7.397 11,0002,0003,0960.6,+13.6,050,0089,1680444187,7.396 21,0002,0003,0960.7,+13.4,053,0091,1680444487,7.375 11,0002,0003,0960.4,+13.3,053,0080,1680444787,7.385 21,0003,0005,0960.7,+13.4,052,0071,1680445087,7.382 21,0003,0005,0960.5,+13.7,051,0081,1680445387,7.392 16,0001,0002,0960.4,+13.6,050,0094,1680445687,7.51 21,0002,0003,0960.4,+13.3,051,0084,1680445987,7.498 23,0004,0006,0960.4,+13.2,051,0096,1680446287,7.51 21,0002,0003,0960.5,+13.3,051,0078,1680446587,7.503 09,0002,0003,0960.5,+13.2,051,0106,1680446887,7.491 21,0002,0003,0960.8,+13.1,052,0089,1680447187,7.484 16,0003,0005,0960.7,+13.0,053,0076,1680447487,7.478 09,0002,0003,0960.6,+13.2,050,0083,1680447787,7.48 21,0002,0003,0960.5,+13.3,050,0084,1680448087,7.474 16,0002,0003,0960.4,+13.4,050,0074,1680448387,7.46 18,0003,0005,0960.8,+13.0,052,0070,1680448687,7.462 21,0002,0003,0960.8,+12.8,053,0081,1680448987,7.49 23,0002,0003,0960.9,+12.8,052,0066,1680449287,7.61 21,0002,0003,0960.9,+12.8,052,0084,1680449587,7.609 09,0002,0003,0960.8,+12.6,052,0095,1680449887,7.597 13,0002,0003,0961.0,+12.8,051,0098,1680450187,7.603 21,0003,0005,0961.1,+12.5,051,0092,1680450487,7.601 09,0002,0003,0960.9,+12.3,053,0086,1680450787,7.574 11,0002,0003,0960.9,+12.6,051,0094,1680451087,7.591 18,0001,0002,0961.1,+12.8,050,0107,1680451387,7.575 18,0001,0002,0960.8,+12.2,053,0092,1680451687,7.561 09,0001,0002,0960.9,+12.4,052,0087,1680451987,7.563 18,0002,0003,0960.9,+12.3,051,0094,1680452287,7.561 13,0002,0003,0961.0,+12.2,052,0089,1680452587,7.586 18,0001,0002,0961.1,+12.0,053,0075,1680452887,7.714 21,0002,0003,0961.0,+11.7,053,0085,1680453187,7.706 11,0001,0002,0961.0,+11.6,054,0081,1680453487,7.706 21,0001,0002,0961.3,+11.4,055,0071,1680453787,7.701 18,0001,0002,0961.1,+11.3,055,0102,1680454087,7.693 09,0001,0002,0961.2,+11.1,055,0087,1680454387,7.682 23,0002,0003,0961.3,+10.9,057,0088,1680454687,7.682 16,0001,0002,0961.3,+10.8,057,0084,1680454987,7.676 21,0002,0003,0961.3,+10.6,058,0097,1680455287,7.678 09,0001,0002,0961.4,+10.5,057,0090,1680455587,7.674 21,0001,0002,0961.3,+10.5,058,0084,1680455887,7.679 06,0003,0005,0961.5,+10.3,058,0102,1680456187,7.684 21,0001,0002,0961.5,+10.3,057,0091,1680456487,7.815 09,0001,0002,0961.7,+10.1,059,0074,1680456787,7.817 18,0001,0002,0961.8,+10.1,059,0102,1680457087,7.795 18,0001,0002,0961.9,+10.1,059,0092,1680457387,7.8 13,0001,0002,0961.7,+10.1,059,0096,1680457687,7.789 04,0001,0002,0961.9,+10.2,059,0091,1680457987,7.786 21,0001,0002,0961.9,+10.2,059,0093,1680458287,7.791 06,0003,0005,0962.1,+10.3,059,0084,1680458587,7.778 06,0001,0002,0961.9,+10.3,059,0093,1680458887,7.779 21,0002,0003,0962.0,+10.4,058,0087,1680459187,7.775 21,0001,0002,0962.0,+10.6,057,0080,1680459487,7.77 21,0001,0002,0961.9,+10.5,057,0091,1680459787,7.798 11,0001,0002,0962.1,+10.6,056,0086,1680460087,7.922 21,0003,0005,0962.0,+10.5,057,0081,1680460387,7.913 16,0001,0002,0962.2,+10.6,056,0090,1680460687,7.913 04,0001,0002,0962.3,+10.5,057,0090,1680460987,7.907 09,0001,0002,0962.4,+10.5,057,0086,1680461287,7.909 21,0001,0002,0962.2,+10.5,056,0091,1680461587,7.892 11,0001,0002,0962.2,+10.5,055,0103,1680461887,7.894 21,0001,0002,0962.3,+10.3,057,0090,1680462187,7.893 21,0001,0002,0962.2,+10.2,056,0079,1680462487,7.887 21,0001,0002,0962.4,+10.1,056,0084,1680462787,7.888 09,0001,0002,0962.2,+10.0,057,0109,1680463087,7.891 11,0001,0002,0962.4,+09.8,058,0089,1680463387,7.925 06,0001,0002,0962.5,+09.7,058,0089,1680463688,8.049 09,0001,0002,0962.3,+09.6,058,0090,1680463988,8.037 09,0002,0003,0962.6,+09.6,056,0085,1680464288,8.031 11,0001,0002,0962.2,+09.4,058,0083,1680464588,8.032 21,0001,0002,0962.6,+09.3,058,0085,1680464888,8.021 21,0001,0002,0962.4,+09.3,057,0105,1680465188,8.008 23,0001,0002,0962.3,+09.2,058,0092,1680465488,8.026 21,0001,0002,0962.2,+09.1,058,0074,1680465788,8.018 21,0002,0003,0962.3,+09.0,058,0077,1680466088,8.009 23,0001,0002,0962.5,+08.9,059,0088,1680466388,8.009 21,0001,0002,0962.2,+08.8,059,0085,1680466688,8.008 18,0001,0002,0962.4,+08.8,059,0083,1680466988,8.02 11,0001,0002,0962.5,+08.7,060,0086,1680467288,8.15 21,0001,0002,0962.7,+08.6,060,0090,1680467588,8.14 18,0002,0003,0962.4,+08.6,060,0098,1680467888,8.131 11,0001,0002,0962.4,+08.5,060,0083,1680468188,8.134 21,0001,0002,0962.6,+08.4,060,0089,1680468488,8.125 11,0002,0003,0962.7,+08.3,061,0087,1680468788,8.134 18,0002,0003,0962.9,+08.3,061,0098,1680469088,8.11 13,0002,0003,0962.7,+08.3,062,0090,1680469388,8.106 21,0002,0003,0962.7,+08.3,061,0087,1680469688,8.096 21,0003,0005,0962.3,+08.3,061,0088,1680469988,8.11 16,0002,0003,0962.5,+08.1,062,0088,1680470288,8.103 09,0002,0003,0962.5,+08.1,062,0103,1680470588,8.12 18,0002,0003,0962.5,+08.2,063,0090,1680470888,8.247 18,0002,0003,0962.6,+08.2,063,0083,1680471188,8.278 11,0002,0003,0962.7,+08.2,063,0086,1680471488,8.241 09,0002,0003,0962.5,+08.2,063,0078,1680471788,8.237 21,0002,0003,0962.6,+08.1,063,0073,1680472088,8.226 16,0002,0003,0962.6,+08.2,063,0071,1680472388,8.233 11,0003,0005,0962.8,+08.3,062,0074,1680472688,8.226 21,0002,0003,0962.5,+08.1,063,0099,1680472988,8.228 13,0001,0002,0962.5,+08.1,063,0086,1680473288,8.229 09,0001,0002,0962.5,+08.1,063,0108,1680473588,8.223 18,0002,0003,0962.5,+08.1,063,0092,1680473888,8.235 21,0001,0002,0962.5,+08.1,063,0085,1680474188,8.252 11,0002,0003,0962.5,+07.9,065,0068,1680474488,8.369 25,0002,0003,0962.4,+08.1,063,0074,1680474788,8.367 11,0001,0002,0962.3,+08.0,064,0087,1680475088,8.366 18,0002,0003,0962.5,+08.1,063,0077,1680475388,8.356 09,0003,0005,0962.6,+08.0,063,0098,1680475688,8.339 11,0002,0003,0962.5,+08.2,063,0077,1680475988,8.346 21,0001,0002,0962.8,+08.1,063,0080,1680476288,8.341 23,0001,0002,0962.6,+08.1,063,0085,1680476588,8.349 18,0002,0003,0962.5,+08.1,063,0111,1680476888,8.339 16,0001,0002,0962.6,+08.0,063,0093,1680477188,8.329 23,0002,0003,0962.7,+08.0,063,0086,1680477488,8.337 21,0002,0003,0962.8,+08.0,064,0079,1680477788,8.358 11,0002,0003,0962.8,+07.9,064,0090,1680478088,8.482 23,0001,0002,0962.7,+07.8,064,0083,1680478388,8.479 21,0003,0005,0962.8,+07.8,064,0105,1680478688,8.463 11,0002,0003,0962.8,+07.9,063,0087,1680478988,8.47 09,0002,0003,0962.7,+07.8,064,0081,1680479288,8.465 09,0001,0002,0962.6,+07.8,064,0072,1680479588,8.453 23,0001,0002,0962.5,+07.9,063,0080,1680479888,8.463 23,0002,0003,0962.8,+08.0,063,0097,1680480188,8.456 09,0002,0003,0962.6,+08.0,064,0098,1680480488,8.451 09,0002,0003,0962.8,+07.9,064,0089,1680480788,8.447 11,0003,0005,0962.5,+07.9,064,0084,1680481088,8.456 23,0002,0003,0962.7,+08.0,064,0100,1680481388,8.47 13,0003,0005,0962.4,+07.9,064,0087,1680481688,8.594 11,0002,0003,0962.9,+07.8,065,0088,1680481988,8.595 11,0002,0003,0962.7,+07.8,065,0096,1680482288,8.59 21,0002,0003,0962.6,+07.7,066,0109,1680482588,8.582 11,0003,0005,0962.3,+07.6,066,0113,1680482888,8.585 23,0002,0003,0962.4,+07.5,066,0094,1680483188,8.584 23,0005,0007,0962.5,+07.4,066,0074,1680483488,8.564 23,0002,0003,0962.1,+07.5,066,0092,1680483788,8.571 13,0001,0002,0962.3,+07.3,067,0099,1680484088,8.589 23,0002,0003,0962.2,+07.2,068,0075,1680484388,8.571 25,0003,0005,0962.3,+07.3,067,0092,1680484688,8.568 23,0003,0005,0962.1,+07.2,067,0077,1680484988,8.587 23,0002,0003,0962.1,+07.2,067,0086,1680485288,8.71 23,0003,0005,0962.2,+07.4,067,0081,1680485588,8.712 23,0003,0005,0962.4,+07.5,066,0074,1680485888,8.709 11,0003,0005,0962.3,+07.1,068,0086,1680486188,8.709 13,0002,0003,0962.3,+07.1,068,0103,1680486488,8.687 23,0003,0005,0962.3,+07.3,066,0103,1680486788,8.706 11,0002,0003,0962.4,+07.1,068,0095,1680487088,8.709 18,0004,0006,0962.4,+07.1,067,0085,1680487388,8.698 13,0002,0003,0962.4,+07.2,067,0077,1680487688,8.702 13,0002,0003,0962.5,+07.2,068,0107,1680487988,8.684 11,0002,0003,0962.3,+07.2,067,0110,1680488288,8.689 23,0002,0003,0962.3,+07.3,067,0083,1680488588,8.715 09,0002,0003,0962.3,+07.1,068,0079,1680488888,8.857 23,0002,0003,0962.6,+07.0,068,0084,1680489188,8.843 13,0002,0003,0962.7,+07.0,068,0088,1680489488,8.824 13,0002,0003,0962.2,+07.0,068,0105,1680489788,8.821 11,0002,0003,0962.3,+07.1,067,0088,1680490088,8.821 13,0002,0003,0962.3,+07.1,068,0090,1680490388,8.819 11,0002,0003,0962.3,+07.2,067,0081,1680490688,8.824 11,0002,0003,0962.5,+07.2,067,0093,1680490988,8.823 11,0002,0003,0962.6,+07.2,067,0091,1680491288,8.793 23,0001,0002,0962.4,+07.2,068,0090,1680491588,8.806 13,0006,0008,0962.3,+07.1,067,0079,1680491888,8.797 21,0004,0006,0962.5,+07.2,067,0081,1680492188,8.829 21,0001,0002,0962.4,+07.4,066,0090,1680492488,8.951 13,0002,0003,0962.7,+07.3,067,0093,1680492788,8.947 25,0002,0003,0962.5,+07.3,066,0082,1680493088,8.942 25,0003,0005,0962.8,+07.1,067,0088,1680493388,8.945 13,0002,0003,0962.6,+07.4,066,0096,1680493688,8.943 13,0001,0002,0962.9,+07.2,067,0086,1680493988,8.959 23,0002,0003,0962.9,+07.2,067,0085,1680494288,8.944 13,0002,0003,0962.6,+07.3,067,0112,1680494588,8.93 25,0001,0002,0962.7,+07.6,065,0079,1680494888,8.927 13,0002,0003,0962.8,+07.6,066,0071,1680495188,8.928 11,0002,0003,0962.8,+07.7,065,0100,1680495488,8.93 13,0002,0003,0963.0,+07.7,065,0083,1680495788,8.954 13,0002,0003,0962.7,+07.7,066,0110,1680496089,9.076 11,0004,0006,0962.9,+07.8,066,0080,1680496389,9.066 13,0001,0002,0962.7,+08.0,065,0081,1680496689,9.06 23,0002,0003,0962.8,+08.2,065,0090,1680496989,9.067 13,0006,0008,0962.8,+08.2,065,0099,1680497289,9.075 11,0003,0005,0963.0,+08.4,063,0097,1680497589,9.079 16,0002,0003,0963.0,+08.4,063,0093,1680497889,9.06 23,0002,0003,0963.0,+08.5,064,0092,1680498189,9.061 21,0002,0003,0963.0,+08.7,064,0092,1680498489,9.044 11,0001,0002,0963.0,+08.8,063,0082,1680498789,9.037 13,0002,0003,0962.8,+08.7,064,0098,1680499089,9.04 16,0005,0007,0963.1,+08.8,063,0102,1680499389,9.064 21,0002,0003,0963.3,+09.0,062,0089,1680499689,9.187 23,0003,0005,0963.5,+08.9,063,0091,1680499989,9.185 21,0002,0003,0963.2,+09.2,061,0092,1680500289,9.186 23,0002,0003,0963.3,+09.3,061,0095,1680500589,9.174 13,0002,0003,0963.8,+09.6,060,0091,1680500889,9.172 25,0002,0003,0963.6,+09.7,059,0073,1680501189,9.168 23,0002,0003,0963.8,+09.9,058,0092,1680501489,9.167 06,0001,0002,0963.5,+10.0,060,0076,1680501789,9.168 21,0002,0003,0963.6,+10.2,058,0092,1680502089,9.162 09,0003,0005,0964.0,+10.8,057,0089,1680502389,9.15 23,0001,0002,0964.2,+10.9,056,0088,1680502689,9.148 13,0002,0003,0964.1,+10.9,056,0094,1680502989,9.178 23,0002,0003,0963.9,+11.1,055,0103,1680503289,9.298 11,0002,0003,0964.0,+11.1,056,0070,1680503589,9.286 23,0001,0002,0964.1,+11.3,055,0074,1680503889,9.292 11,0002,0003,0964.1,+11.0,056,0090,1680504189,9.294 21,0003,0005,0963.9,+11.1,056,0075,1680504489,9.278 09,0002,0003,0964.1,+11.2,055,0105,1680504789,9.268 21,0002,0003,0964.1,+12.0,054,0086,1680505089,9.28 04,0002,0003,0964.2,+11.6,056,0092,1680505389,9.267 09,0003,0005,0964.3,+11.5,056,0078,1680505689,9.267 23,0002,0003,0964.5,+11.6,056,0084,1680505989,9.27 23,0001,0002,0964.3,+11.7,055,0089,1680506289,9.253 13,0002,0003,0964.4,+11.8,056,0096,1680506589,9.275 09,0002,0003,0964.6,+11.9,055,0090,1680506889,9.399 23,0002,0003,0964.5,+11.8,055,0062,1680507189,9.403 09,0002,0003,0964.7,+12.2,054,0103,1680507489,9.4 11,0002,0003,0964.7,+12.4,053,0074,1680507789,9.384 18,0001,0002,0964.9,+12.2,052,0093,1680508089,9.393 23,0001,0002,0964.8,+12.3,053,0094,1680508389,9.397 21,0001,0002,0964.7,+12.3,053,0101,1680508689,9.37 13,0002,0003,0964.8,+12.3,054,0091,1680508989,9.373 21,0002,0003,0964.9,+12.5,053,0100,1680509289,9.354 16,0002,0003,0964.6,+13.0,051,0071,1680509589,9.37 11,0002,0003,0964.6,+12.9,051,0086,1680509889,9.356 18,0002,0003,0964.5,+12.9,053,0091,1680510189,9.383 23,0002,0003,0964.6,+13.0,051,0088,1680510489,9.499 11,0001,0002,0964.8,+13.1,050,0084,1680510789,9.505 25,0002,0003,0964.7,+13.0,050,0078,1680511089,9.505 16,0001,0002,0964.7,+13.2,050,0082,1680511389,9.489 21,0002,0003,0964.6,+12.9,050,0085,1680511689,9.487 13,0001,0002,0964.5,+13.2,050,0075,1680511989,9.479 25,0002,0003,0964.5,+13.2,050,0082,1680512289,9.468 09,0002,0003,0964.6,+13.0,053,0101,1680512589,9.47 21,0001,0002,0964.6,+13.4,049,0082,1680512889,9.474 18,0001,0002,0964.2,+13.6,047,0076,1680513189,9.453 23,0002,0003,0964.0,+13.2,049,0086,1680513489,9.45 13,0001,0002,0964.2,+13.2,051,0092,1680513789,9.473 18,0002,0003,0964.2,+13.0,051,0081,1680514089,9.61 13,0001,0002,0964.1,+13.1,051,0069,1680514389,9.598 13,0001,0002,0964.1,+13.5,050,0084,1680514689,9.602 25,0001,0002,0964.2,+13.5,050,0100,1680514989,9.594 23,0002,0003,0964.4,+13.7,049,0093,1680515289,9.576 09,0001,0002,0964.2,+13.8,048,0093,1680515589,9.579 09,0002,0003,0964.1,+13.8,051,0088,1680515889,9.567 23,0001,0002,0964.1,+13.8,051,0078,1680516189,9.572 11,0001,0002,0964.2,+14.0,049,0072,1680516489,9.568 21,0001,0002,0964.1,+13.9,049,0098,1680516789,9.56 13,0002,0003,0964.2,+13.8,050,0095,1680517089,9.551 18,0007,0010,0964.4,+13.6,050,0092,1680517389,9.569 21,0002,0003,0964.4,+14.0,051,0110,1680517689,9.698 21,0002,0003,0964.1,+13.7,051,0101,1680517989,9.694 16,0004,0006,0963.8,+13.8,051,0088,1680518289,9.689 21,0003,0005,0964.0,+13.9,051,0110,1680518589,9.68 21,0004,0006,0963.8,+13.4,052,0093,1680518889,9.67 16,0003,0005,0964.2,+13.3,051,0090,1680519189,9.675 18,0006,0008,0963.9,+13.5,052,0097,1680519489,9.677 23,0003,0005,0964.0,+13.5,051,0089,1680519789,9.662 23,0005,0007,0964.1,+13.5,054,0099,1680520089,9.658 18,0003,0005,0964.1,+13.5,053,0104,1680520389,9.656 21,0003,0005,0963.8,+13.8,054,0086,1680520689,9.646 16,0003,0005,0964.1,+13.6,054,0073,1680520989,9.665 16,0004,0006,0964.1,+13.5,055,0088,1680521289,9.784 21,0006,0008,0963.8,+13.4,054,0090,1680521589,9.784 21,0003,0005,0964.1,+13.5,055,0083,1680521889,9.776 18,0006,0008,0964.2,+13.3,054,0083,1680522189,9.779 23,0002,0003,0963.7,+13.3,055,0103,1680522489,9.772 18,0003,0005,0963.9,+13.1,055,0098,1680522789,9.762 21,0005,0007,0963.7,+13.0,055,0087,1680523089,9.763 18,0016,0022,0963.6,+13.0,053,0090,1680523389,9.756 11,0003,0005,0963.4,+12.9,054,0085,1680523689,9.748 25,0001,0002,0963.0,+13.0,051,0080,1680523989,9.748 21,0002,0003,0963.2,+13.0,052,0086,1680524289,9.743 16,0003,0005,0963.1,+13.1,052,0100,1680524589,9.767 09,0002,0003,0963.1,+13.1,052,0087,1680524889,9.879 13,0002,0003,0963.5,+13.2,052,0099,1680525189,9.88 13,0003,0005,0963.5,+13.4,052,0072,1680525489,9.875 18,0005,0007,0963.4,+13.5,052,0093,1680525789,9.874 23,0002,0003,0963.4,+13.6,053,0108,1680526089,9.869 13,0003,0005,0963.5,+13.5,054,0083,1680526389,9.867 23,0003,0005,0963.6,+13.3,053,0084,1680526689,9.867 21,0003,0005,0963.3,+13.3,054,0092,1680526989,9.845 18,0003,0005,0963.1,+13.4,053,0102,1680527289,9.853 21,0003,0005,0963.0,+13.3,053,0100,1680527589,9.835 16,0001,0002,0962.9,+13.2,053,0080,1680527889,9.84 18,0002,0003,0962.9,+13.2,052,0086,1680528189,9.865 18,0009,0012,0963.4,+13.2,051,0103,1680528489,9.99 23,0001,0002,0963.2,+13.2,051,0096,1680528789,9.987 13,0002,0003,0963.0,+13.1,053,0110,1680529089,9.98 21,0003,0005,0963.4,+13.1,053,0090,1680529389,9.961 23,0002,0003,0963.1,+13.1,053,0073,1680529689,9.965 16,0002,0003,0963.0,+12.9,054,0075,1680529989,9.953 18,0004,0006,0963.2,+12.8,056,0093,1680530289,9.951 13,0003,0005,0963.3,+12.8,058,0091,1680530589,9.95 16,0006,0008,0963.2,+12.8,060,0074,1680530889,9.953 23,0007,0010,0963.3,+12.4,063,0083,1680531189,9.938 18,0007,0010,0963.4,+12.1,065,0088,1680531489,9.919 21,0006,0008,0963.5,+11.7,068,0082,1680531789,9.951 21,0007,0010,0963.6,+11.4,070,0073,1680532090,10.067 16,0010,0013,0963.5,+11.2,072,0098,1680532390,10.071 21,0008,0011,0963.5,+11.0,072,0109,1680532690,10.054 21,0006,0008,0963.5,+11.0,072,0082,1680532990,10.065 21,0007,0010,0963.8,+10.6,072,0087,1680533290,10.056 21,0006,0008,0963.4,+10.4,074,0085,1680533590,10.06 16,0006,0008,0963.8,+10.3,076,0100,1680533890,10.057 21,0008,0011,0963.8,+09.9,075,0089,1680534190,10.056 18,0007,0010,0963.5,+10.0,077,0099,1680534490,10.036 21,0007,0010,0963.6,+09.8,078,0086,1680534790,10.03 21,0007,0010,0963.9,+09.6,077,0084,1680535090,10.028 16,0007,0010,0963.4,+09.4,077,0081,1680535390,10.057 23,0007,0010,0963.7,+09.1,078,0094,1680535690,10.184 13,0007,0010,0964.0,+09.1,078,0088,1680535990,10.176 18,0008,0011,0963.7,+09.2,078,0099,1680536290,10.169 18,0010,0013,0963.4,+08.9,078,0095,1680536590,10.17 16,0008,0011,0963.5,+08.8,079,0078,1680536890,10.175 16,0010,0013,0963.5,+08.9,079,0072,1680537190,10.176 18,0012,0016,0963.3,+08.4,079,0082,1680537490,10.161 23,0022,0029,0963.2,+08.5,079,0083,1680537790,10.168 13,0011,0015,0963.3,+08.5,079,0086,1680538090,10.151 18,0009,0012,0963.6,+08.6,080,0092,1680538390,10.151 18,0011,0015,0963.1,+08.5,080,0089,1680538690,10.143 21,0009,0012,0963.2,+08.3,079,0083,1680538990,10.171 13,0012,0016,0963.2,+08.5,081,0092,1680539290,10.302 13,0012,0016,0963.2,+08.5,080,0074,1680539590,10.302 09,0012,0016,0963.0,+08.3,081,0086,1680539890,10.292 13,0012,0016,0963.2,+08.3,081,0085,1680540190,10.28 11,0010,0013,0962.9,+08.3,081,0097,1680540490,10.287 21,0010,0013,0962.8,+08.3,080,0099,1680540790,10.285 21,0010,0013,0962.8,+08.3,081,0114,1680541090,10.274 06,0012,0016,0963.0,+08.1,080,0099,1680541390,10.262 21,0013,0017,0962.7,+08.3,081,0104,1680541690,10.268 16,0010,0013,0962.8,+08.2,080,0105,1680541990,10.266 16,0030,0042,0962.9,+08.1,081,0087,1680542290,10.263 11,0013,0017,0963.0,+08.2,081,0091,1680542590,10.303 18,0020,0027,0963.1,+07.9,081,0088,1680542890,10.411 18,0013,0017,0962.8,+08.2,081,0089,1680543190,10.415 13,0013,0017,0963.0,+08.3,081,0080,1680543490,10.397 21,0018,0024,0963.3,+08.1,080,0081,1680543790,10.404 21,0015,0021,0963.2,+08.2,081,0086,1680544090,10.397 18,0016,0022,0963.3,+08.2,081,0088,1680544390,10.396 16,0011,0015,0963.2,+08.3,081,0087,1680544690,10.388 16,0012,0016,0963.1,+08.2,080,0073,1680544990,10.378 18,0010,0013,0963.5,+08.2,080,0104,1680545290,10.375 11,0013,0017,0964.0,+08.2,080,0083,1680545590,10.376 16,0010,0013,0964.1,+08.1,080,0074,1680545890,10.387 11,0013,0017,0963.0,+08.0,082,0093,1680546490,10.534 25,0014,0018,0962.6,+08.0,082,0108,1680546790,10.521 13,0015,0021,0962.9,+07.9,082,0076,1680547090,10.519 21,0017,0023,0962.9,+07.8,082,0103,1680547390,10.529 23,0013,0017,0962.5,+07.7,082,0082,1680547690,10.514 16,0016,0022,0962.5,+07.8,083,0081,1680547990,10.513 16,0017,0023,0962.9,+07.7,083,0097,1680548290,10.5 25,0020,0027,0962.7,+07.8,083,0096,1680548590,10.49 21,0016,0022,0962.8,+07.8,083,0087,1680548890,10.489 30,0017,0023,0962.7,+07.7,082,0090,1680549190,10.485 11,0016,0022,0963.0,+07.7,082,0095,1680549490,10.48 28,0018,0024,0962.7,+07.6,082,0089,1680549790,10.521 28,0014,0018,0962.9,+07.6,083,0106,1680550090,10.636 23,0015,0021,0962.7,+07.5,083,0109,1680550390,10.638 16,0021,0028,0962.3,+07.5,083,0102,1680550690,10.631 30,0021,0028,0962.3,+07.6,083,0095,1680550990,10.624 16,0018,0024,0962.1,+07.5,083,0107,1680551290,10.633 09,0016,0022,0962.3,+07.4,083,0094,1680551590,10.622 23,0012,0016,0962.0,+07.4,083,0071,1680551890,10.617 21,0013,0017,0962.1,+07.4,083,0112,1680552190,10.601 25,0014,0018,0962.5,+07.4,083,0084,1680552490,10.602 16,0014,0018,0962.2,+07.3,082,0086,1680552790,10.598 33,0012,0016,0962.2,+07.4,082,0084,1680553090,10.601 09,0018,0024,0962.2,+07.3,082,0097,1680553390,10.637 28,0010,0013,0962.0,+07.3,082,0094,1680553690,10.749 16,0011,0015,0962.2,+07.2,082,0082,1680553990,10.738 23,0009,0012,0961.9,+07.2,082,0093,1680554290,10.743 30,0024,0032,0962.0,+07.1,082,0093,1680554590,10.754 18,0015,0021,0962.0,+07.2,081,0084,1680554890,10.751 23,0014,0018,0962.2,+07.2,081,0085,1680555190,10.728 21,0017,0023,0962.0,+07.1,081,0086,1680555490,10.731 30,0026,0036,0961.5,+07.2,082,0102,1680555790,10.742 09,0010,0013,0961.7,+07.2,081,0114,1680556090,10.742 23,0009,0012,0961.8,+07.1,082,0094,1680556390,10.736 25,0012,0016,0961.7,+07.1,082,0085,1680556690,10.723 18,0018,0024,0961.9,+07.0,082,0082,1680556993,13.467 30,0020,0027,0961.4,+07.1,083,0099,1680557290,10.876 21,0024,0032,0961.9,+07.1,083,0082,1680557590,10.869 21,0010,0013,0961.8,+07.1,083,0096,1680557890,10.866 18,0018,0024,0961.7,+07.0,083,0085,1680558190,10.872 28,0010,0013,0961.7,+07.0,083,0084,1680558490,10.865 30,0011,0015,0961.8,+07.1,083,0076,1680558790,10.869 21,0012,0016,0961.5,+07.0,083,0109,1680559090,10.869 11,0025,0034,0961.3,+07.0,083,0087,1680559390,10.865 28,0014,0018,0961.2,+07.0,083,0091,1680559690,10.845 18,0015,0021,0961.4,+07.0,083,0092,1680559990,10.844 18,0011,0015,0961.3,+07.0,083,0093,1680560290,10.842 13,0022,0029,0961.6,+06.9,083,0090,1680560590,10.889 13,0015,0021,0961.2,+07.0,083,0085,1680560891,11.022 18,0014,0018,0961.5,+07.1,082,0079,1680561191,11.001 18,0015,0021,0961.6,+07.0,082,0090,1680561490,10.998 23,0030,0042,0961.6,+06.9,082,0092,1680561791,11.001 04,0013,0017,0961.8,+06.9,083,0073,1680562090,10.993 21,0023,0031,0961.5,+06.8,083,0101,1680562390,10.989 25,0015,0021,0961.7,+07.0,083,0076,1680562690,10.976 21,0014,0018,0961.5,+06.9,082,0102,1680562990,10.977 21,0015,0021,0961.5,+06.9,082,0077,1680563290,10.991 30,0017,0023,0961.4,+06.9,083,0093,1680563590,10.976 16,0019,0026,0961.3,+06.9,083,0078,1680563890,10.969 18,0027,0037,0961.4,+06.9,082,0081,1680564191,11 21,0025,0034,0961.5,+06.8,082,0082,1680564491,11.131 16,0012,0016,0961.3,+06.8,083,0098,1680564791,11.111 16,0042,0057,0961.4,+06.8,082,0097,1680565091,11.105 09,0014,0018,0961.4,+06.8,083,0080,1680565391,11.105 23,0018,0024,0961.0,+06.7,082,0097,1680565691,11.102 16,0034,0047,0961.5,+06.7,082,0073,1680565991,11.094 13,0023,0031,0961.2,+06.7,082,0090,1680566291,11.097 11,0029,0039,0961.0,+06.7,082,0100,1680566591,11.091 09,0059,0079,0960.9,+06.6,082,0078,1680566891,11.079 23,0012,0016,0960.7,+06.7,082,0095,1680567191,11.097 06,0009,0012,0961.0,+06.6,081,0095,1680567491,11.081 23,0010,0013,0961.0,+06.7,082,0097,1680567791,11.117 25,0010,0013,0960.5,+06.6,082,0082,1680568091,11.233 25,0027,0037,0960.2,+06.6,082,0097,1680568391,11.235 16,0012,0016,0960.2,+06.6,082,0081,1680568691,11.226 21,0012,0016,0960.3,+06.6,082,0080,1680568991,11.241 13,0016,0022,0960.1,+06.5,082,0100,1680569291,11.225 13,0023,0031,0960.1,+06.5,082,0100,1680569591,11.224 16,0012,0016,0960.2,+06.6,081,0082,1680569891,11.218 30,0014,0018,0960.2,+06.6,082,0092,1680570191,11.21 23,0013,0017,0959.4,+06.7,081,0085,1680570491,11.213 23,0012,0016,0959.7,+06.6,082,0106,1680570791,11.211 18,0016,0022,0959.9,+06.6,082,0090,1680571091,11.202 06,0012,0016,0959.7,+06.6,082,0077,1680571391,11.239 16,0016,0022,0959.7,+06.5,082,0086,1680571691,11.354 18,0010,0013,0959.7,+06.6,082,0082,1680572291,11.351 23,0011,0015,0959.7,+06.5,082,0098,1680572591,11.345 23,0011,0015,0959.4,+06.5,083,0108,1680572891,11.334 23,0009,0012,0959.6,+06.5,083,0076,1680573191,11.337 21,0010,0013,0959.4,+06.4,083,0080,1680573491,11.347 11,0011,0015,0959.3,+06.5,083,0094,1680573791,11.336 18,0011,0015,0959.0,+06.5,083,0099,1680574091,11.337 21,0011,0015,0959.1,+06.5,084,0083,1680574391,11.334 06,0010,0013,0959.1,+06.4,083,0080,1680574691,11.328 21,0019,0026,0958.9,+06.4,083,0092,1680574991,11.355 23,0013,0017,0959.0,+06.5,084,0078,1680575291,11.482 21,0012,0016,0959.1,+06.5,084,0097,1680575591,11.473 30,0013,0017,0959.3,+06.5,083,0097,1680575891,11.483 21,0011,0015,0959.1,+06.5,083,0113,1680576191,11.472 21,0012,0016,0958.9,+06.5,083,0090,1680576491,11.479 09,0010,0013,0959.1,+06.5,083,0087,1680576791,11.471 23,0011,0015,0958.9,+06.4,083,0094,1680577091,11.463 23,0021,0028,0958.9,+06.4,083,0101,1680577391,11.449 25,0013,0017,0959.1,+06.5,083,0100,1680577691,11.462 18,0010,0013,0958.9,+06.5,083,0104,1680577991,11.454 25,0030,0042,0958.9,+06.4,083,0100,1680578291,11.449 21,0014,0018,0959.2,+06.6,083,0099,1680578591,11.482 28,0015,0021,0959.1,+06.5,083,0077,1680578891,11.614 25,0012,0016,0958.9,+06.4,083,0096,1680579191,11.608 21,0013,0017,0959.1,+06.5,083,0091,1680579491,11.611 23,0017,0023,0959.0,+06.4,083,0083,1680579791,11.604 18,0022,0029,0959.0,+06.4,083,0089,1680580091,11.597 25,0016,0022,0959.1,+06.4,084,0104,1680580391,11.601 28,0102,0137,0959.0,+06.3,084,0095,1680580691,11.585 21,0013,0017,0959.0,+06.4,084,0093,1680580991,11.576 25,0167,0224,0959.0,+06.5,084,0090,1680581291,11.587 25,0013,0017,0959.1,+06.5,084,0093,1680581591,11.577 11,0101,0135,0958.8,+06.3,084,0102,1680581891,11.567 25,0353,0475,0959.2,+06.3,084,0084,1680582191,11.599 23,0565,0761,0959.2,+06.2,084,0094,1680582491,11.718 30,0083,0112,0958.9,+06.3,084,0076,1680582791,11.729 23,0213,0287,0959.0,+06.2,084,0106,1680583091,11.72 28,0597,0804,0959.0,+06.3,085,0079,1680583391,11.733 21,0222,0299,0959.0,+06.2,085,0087,1680583691,11.716 09,0241,0324,0959.2,+06.2,085,0089,1680583991,11.715 16,0123,0165,0959.2,+06.3,085,0088,1680584291,11.696 09,0029,0039,0958.9,+06.4,084,0082,1680584591,11.706 18,0078,0106,0959.0,+06.3,085,0078,1680584891,11.709 06,0309,0416,0959.1,+06.2,085,0090,1680585191,11.691 09,0113,0153,0959.2,+06.2,085,0091,1680585491,11.69 18,0016,0022,0959.6,+06.3,084,0094,1680585791,11.723 13,0228,0307,0959.4,+06.2,085,0103,1680586091,11.851 11,0321,0433,0959.2,+06.1,084,0094,1680586391,11.847 23,0016,0022,0959.4,+06.2,085,0107,1680586691,11.841 06,0087,0117,0959.2,+06.1,085,0115,1680586994,14.596 13,0013,0017,0959.2,+06.2,085,0100,1680587294,14.547 06,0099,0133,0959.4,+06.1,085,0093,1680587591,11.836 16,0044,0059,0958.6,+06.2,085,0092,1680588191,11.836 13,0025,0034,0958.5,+06.2,085,0087,1680588491,11.83 18,0094,0127,0958.7,+06.3,085,0100,1680588791,11.814 16,0018,0024,0958.4,+06.4,084,0100,1680589091,11.805 16,0026,0036,0958.9,+06.3,084,0091,1680589391,11.841 23,0030,0042,0958.9,+06.1,084,0105,1680589691,11.972 28,0076,0102,0958.8,+06.1,084,0102,1680589991,11.959 25,0028,0038,0958.9,+06.2,085,0120,1680590291,11.965 21,0074,0100,0959.0,+06.1,085,0086,1680590591,11.963 30,0019,0026,0958.8,+06.2,084,0083,1680590891,11.951 28,0049,0066,0958.6,+06.2,084,0098,1680591191,11.955 11,0385,0519,0958.9,+06.0,084,0090,1680591491,11.95 11,0144,0194,0958.5,+06.2,085,0104,1680591791,11.948 11,0013,0017,0958.7,+06.2,084,0110,1680592091,11.947 16,0018,0024,0958.6,+06.1,085,0106,1680592394,14.636 21,0044,0059,0958.8,+06.3,085,0102,1680592691,11.943 40,0031,0043,0958.9,+06.3,085,0097,1680592991,11.977 30,0009,0012,0958.2,+06.4,084,0098,1680593292,12.113 18,0010,0013,0958.2,+06.3,085,0113,1680593592,12.089 18,0016,0022,0958.1,+06.3,084,0106,1680593892,12.084 21,0019,0026,0958.2,+06.4,085,0096,1680594192,12.071 13,0012,0016,0958.2,+06.4,084,0096,1680594494,14.896 18,0012,0016,0958.2,+06.4,084,0106,1680594792,12.083 11,0011,0015,0958.2,+06.3,084,0119,1680595092,12.085 23,0009,0012,0958.4,+06.4,084,0108,1680595392,12.089 18,0010,0013,0958.5,+06.2,084,0112,1680595692,12.058 18,0010,0013,0958.6,+06.3,084,0100,1680595992,12.052 21,0011,0015,0958.3,+06.3,084,0104,1680596292,12.052 25,0011,0015,0958.1,+06.4,084,0107,1680596592,12.098 16,0012,0016,0958.3,+06.3,084,0082,1680596892,12.208 11,0018,0024,0958.5,+06.2,084,0083,1680597192,12.212 09,0015,0021,0958.5,+06.2,084,0116,1680597492,12.205 16,0007,0010,0958.5,+06.2,083,0092,1680597792,12.207 13,0004,0006,0958.4,+05.7,083,0107,1680598092,12.215 23,0004,0006,0958.2,+05.6,083,0070,1680598392,12.208 16,0005,0007,0958.6,+05.8,083,0105,1680598692,12.196 25,0123,0165,0958.3,+05.7,083,0103,1680598992,12.193 18,0004,0006,0958.2,+05.6,083,0088,1680599292,12.186 16,0004,0006,0958.7,+05.6,083,0094,1680599592,12.191 28,0004,0006,0958.3,+05.4,083,0087,1680599892,12.177 21,0004,0006,0958.6,+05.4,083,0106,1680600192,12.235 18,0006,0008,0958.5,+05.4,083,0090,1680600492,12.323 21,0003,0005,0958.7,+05.2,083,0104,1680600792,12.328 25,0003,0005,0958.5,+05.2,083,0099,1680601092,12.325 25,0033,0045,0958.7,+05.3,083,0104,1680601392,12.312 28,0002,0003,0958.5,+05.0,083,0108,1680601692,12.316 25,0002,0003,0958.8,+05.1,083,0112,1680601992,12.311 21,0002,0003,0958.7,+04.8,083,0118,1680602292,12.328 21,0003,0005,0958.6,+04.9,083,0081,1680602592,12.323 21,0001,0002,0958.5,+04.9,082,0109,1680602892,12.294 23,0037,0050,0958.5,+05.0,082,0105,1680603492,12.308 21,0005,0007,0958.5,+05.3,082,0102,1680603792,12.33 23,0008,0011,0958.6,+05.0,082,0090,1680604092,12.468 21,0003,0005,0958.5,+05.4,083,0089,1680604392,12.469 16,0003,0005,0958.4,+05.3,082,0096,1680604692,12.462 18,0004,0006,0958.8,+05.1,083,0116,1680604992,12.437 18,0024,0032,0958.7,+05.0,083,0111,1680605292,12.449 18,0005,0007,0958.6,+05.0,083,0086,1680605892,12.451 16,0005,0007,0958.3,+05.0,082,0106,1680606192,12.439 18,0006,0008,0958.4,+05.2,082,0090,1680606492,12.432 16,0007,0010,0958.6,+05.1,082,0100,1680606792,12.43 18,0007,0010,0958.9,+05.1,082,0082,1680607095,15.283 23,0018,0024,0958.4,+05.0,082,0100,1680607692,12.575 16,0003,0005,0958.8,+05.1,083,0097,1680607992,12.579 18,0002,0003,0958.4,+05.3,083,0100,1680608292,12.586 21,0002,0003,0958.4,+05.2,083,0073,1680608592,12.572 18,0010,0013,0958.3,+05.4,083,0088,1680608892,12.573 18,0002,0003,0958.5,+05.5,082,0096,1680609192,12.575 18,0002,0003,0958.2,+05.3,082,0088,1680609492,12.588 21,0002,0003,0958.6,+05.5,082,0087,1680609792,12.569 09,0003,0005,0958.3,+05.6,082,0093,1680610092,12.571 11,0002,0003,0958.0,+05.2,082,0080,1680610692,12.566 11,0002,0003,0958.3,+05.3,081,0081,1680611892,12.705 16,0002,0003,0958.4,+05.6,081,0089,1680612492,12.704 18,0002,0003,0958.2,+05.9,081,0091,1680612792,12.709 13,0004,0006,0958.2,+05.7,081,0092,1680613092,12.694 11,0003,0005,0958.1,+06.0,082,0086,1680613392,12.694 11,0008,0011,0958.0,+05.9,081,0083,1680613692,12.699 09,0003,0005,0958.2,+05.8,081,0080,1680613992,12.691 13,0004,0006,0958.2,+06.0,082,0090,1680614292,12.69 11,0003,0005,0958.1,+06.3,082,0077,1680614592,12.715 09,0004,0006,0958.1,+06.3,081,0085,1680614892,12.833 11,0005,0007,0958.2,+06.1,081,0092,1680615192,12.833 09,0004,0006,0958.1,+06.0,080,0092,1680615492,12.83 11,0002,0003,0958.2,+06.0,080,0077,1680615792,12.832 09,0002,0003,0958.4,+05.9,080,0086,1680616092,12.826 16,0002,0003,0958.5,+05.9,081,0071,1680616392,12.836 13,0002,0003,0958.6,+06.1,080,0084,1680616692,12.824 09,0002,0003,0958.5,+05.8,080,0104,1680616992,12.809 11,0003,0005,0958.5,+06.0,081,0095,1680617292,12.812 13,0002,0003,0958.9,+05.9,080,0086,1680617592,12.819 06,0002,0003,0958.4,+06.0,081,0086,1680617892,12.821 09,0002,0003,0958.8,+05.9,081,0117,1680618192,12.847 06,0003,0005,0958.5,+06.0,082,0076,1680618492,12.971 13,0002,0003,0958.8,+05.6,081,0089,1680618792,12.968 09,0002,0003,0958.8,+05.6,080,0089,1680619092,12.968 09,0002,0003,0958.8,+05.5,080,0095,1680619392,12.95 09,0002,0003,0958.6,+05.2,080,0088,1680619692,12.968 11,0002,0003,0958.6,+05.3,080,0084,1680619992,12.968 13,0002,0003,0958.7,+05.3,080,0086,1680620292,12.956 09,0001,0002,0958.6,+05.1,080,0096,1680620592,12.954 11,0002,0003,0958.6,+05.0,081,0092,1680620892,12.968 11,0002,0003,0958.5,+04.9,080,0081,1680621192,12.945 18,0003,0005,0958.6,+04.8,080,0090,1680621492,12.938 11,0002,0003,0958.7,+04.7,080,0096,1680621792,12.966 18,0002,0003,0958.8,+04.8,080,0088,1680622093,13.09 11,0002,0003,0958.8,+04.8,080,0093,1680622393,13.094 06,0002,0003,0958.9,+04.5,080,0083,1680622693,13.088 13,0002,0003,0959.1,+04.5,080,0076,1680622993,13.072 09,0004,0006,0958.8,+04.3,080,0088,1680623293,13.069 13,0002,0003,0958.9,+04.4,080,0095,1680623593,13.067 01,0002,0003,0959.0,+04.4,080,0090,1680623893,13.061 18,0002,0003,0959.1,+04.1,080,0083,1680624193,13.055 18,0002,0003,0959.2,+04.2,080,0095,1680624493,13.071 16,0002,0003,0959.2,+04.2,080,0101,1680624793,13.058 13,0002,0003,0959.0,+04.1,080,0077,1680625093,13.056 21,0003,0005,0959.4,+04.3,080,0085,1680625393,13.084 21,0003,0005,0959.2,+03.8,080,0091,1680625693,13.208 16,0003,0005,0959.3,+04.0,080,0085,1680625993,13.23 09,0003,0005,0959.2,+03.9,080,0086,1680626293,13.209 11,0003,0005,0959.6,+03.6,080,0098,1680626893,13.207 18,0003,0005,0959.5,+03.7,079,0101,1680627193,13.201 16,0002,0003,0959.7,+03.6,080,0103,1680627493,13.186 16,0003,0005,0959.7,+03.6,080,0090,1680627793,13.197 13,0003,0005,0959.6,+03.9,080,0088,1680628093,13.192 13,0003,0005,0959.7,+03.7,080,0093,1680628393,13.195 11,0003,0005,0959.8,+03.6,081,0085,1680628693,13.198 18,0003,0005,0959.7,+03.6,081,0099,1680628993,13.22 21,0003,0005,0959.8,+03.7,081,0087,1680629293,13.346 16,0003,0005,0959.7,+03.7,081,0099,1680629593,13.341 18,0004,0006,0960.2,+03.2,080,0112,1680629893,13.339 13,0003,0005,0959.9,+02.9,080,0102,1680630193,13.344 21,0003,0005,0960.0,+03.3,080,0082,1680630493,13.341 21,0002,0003,0959.9,+02.5,079,0079,1680630793,13.317 11,0002,0003,0959.9,+02.7,079,0092,1680631093,13.321 23,0004,0006,0960.4,+02.5,080,0083,1680631393,13.323 18,0002,0003,0960.5,+02.5,080,0077,1680631693,13.317 23,0001,0002,0960.5,+02.5,080,0098,1680631993,13.326 18,0002,0003,0960.2,+02.4,080,0088,1680632293,13.323 21,0001,0002,0960.6,+02.6,080,0090,1680632593,13.369 16,0001,0002,0960.2,+02.4,079,0089,1680632893,13.487 23,0002,0003,0960.3,+02.4,079,0092,1680633193,13.487 16,0002,0003,0960.6,+02.4,079,0094,1680633493,13.478 09,0001,0002,0960.6,+02.4,079,0078,1680633793,13.476 16,0002,0003,0960.4,+02.5,080,0082,1680634093,13.467 21,0002,0003,0960.9,+02.4,080,0089,1680634393,13.467 21,0001,0002,0960.6,+02.3,079,0089,1680634693,13.459 16,0002,0003,0960.7,+02.2,078,0096,1680634993,13.464 16,0001,0002,0960.7,+02.3,079,0057,1680635293,13.455 23,0001,0002,0960.7,+01.9,079,0082,1680635593,13.45 21,0002,0003,0960.7,+02.2,079,0085,1680635893,13.473 23,0001,0002,0961.0,+01.9,078,0097,1680636193,13.49 21,0001,0002,0961.0,+01.9,079,0084,1680636493,13.616 25,0001,0002,0961.3,+01.9,079,0081,1680636793,13.613 21,0002,0003,0961.2,+02.0,079,0076,1680637093,13.609 13,0001,0002,0961.1,+01.7,078,0077,1680637393,13.603 18,0001,0002,0961.0,+01.3,077,0082,1680637693,13.605 25,0001,0002,0961.4,+01.8,078,0088,1680637993,13.608 23,0002,0003,0960.9,+01.7,079,0091,1680638293,13.606 23,0002,0003,0960.8,+01.5,079,0082,1680638593,13.606 25,0002,0003,0960.9,+01.9,080,0084,1680638893,13.603 25,0002,0003,0960.9,+01.5,079,0091,1680639193,13.587 21,0001,0002,0961.0,+01.5,078,0080,1680639493,13.601 16,0002,0003,0960.9,+01.6,079,0107,1680639793,13.624 25,0001,0002,0961.1,+01.5,079,0076,1680640093,13.754 16,0003,0005,0961.1,+01.7,079,0090,1680640393,13.745 23,0002,0003,0961.3,+01.4,078,0090,1680640693,13.781 28,0001,0002,0961.3,+01.8,078,0103,1680640993,13.749 25,0002,0003,0961.6,+01.5,077,0100,1680641293,13.74 23,0002,0003,0961.6,+01.3,078,0088,1680641593,13.747 18,0001,0002,0961.5,+01.6,078,0090,1680641893,13.749 25,0001,0002,0961.4,+01.5,078,0076,1680642193,13.74 16,0005,0007,0961.2,+01.5,078,0077,1680642493,13.741 23,0001,0002,0961.2,+01.5,079,0099,1680642793,13.737 23,0002,0003,0961.6,+01.6,079,0086,1680643093,13.736 21,0001,0002,0961.5,+01.5,079,0088,1680643393,13.781 21,0002,0003,0961.6,+01.7,080,0086,1680643693,13.892 28,0002,0003,0961.9,+01.5,080,0099,1680643993,13.888 25,0002,0003,0961.8,+01.7,080,0088,1680644293,13.876 21,0002,0003,0961.8,+01.2,079,0080,1680644593,13.88 18,0002,0003,0962.2,+01.5,080,0099,1680644893,13.895 25,0002,0003,0962.0,+01.5,079,0100,1680645193,13.886 25,0001,0002,0961.8,+01.7,079,0087,1680645493,13.891 21,0002,0003,0961.9,+01.1,078,0099,1680645793,13.881 21,0001,0002,0962.0,+01.1,078,0077,1680646093,13.884 25,0001,0002,0961.9,+01.4,078,0099,1680646393,13.873 18,0001,0002,0961.9,+01.2,078,0090,1680646693,13.872 21,0002,0003,0962.0,+01.1,078,0093,1680646993,13.912 16,0001,0002,0962.0,+01.1,079,0078,1680647294,14.03 28,0001,0002,0961.9,+01.2,079,0081,1680647594,14.03 16,0001,0002,0962.1,+01.1,078,0080,1680647894,14.038 21,0001,0002,0962.0,+00.9,079,0077,1680648194,14.023 09,0002,0003,0962.0,+01.1,079,0086,1680648494,14.032 23,0001,0002,0962.2,+01.1,079,0109,1680648794,14.039 21,0001,0002,0962.2,+01.0,079,0074,1680649094,14.035 18,0001,0002,0962.0,+01.1,078,0079,1680649394,14.03 25,0001,0002,0962.1,+01.0,079,0101,1680649694,14.025 23,0001,0002,0962.2,+01.0,079,0096,1680649994,14.03 25,0001,0002,0962.3,+00.8,078,0101,1680650294,14.034 25,0001,0002,0962.0,+00.9,078,0077,1680650594,14.056 21,0001,0002,0962.1,+01.1,079,0092,1680650894,14.186 21,0001,0002,0962.1,+00.8,079,0088,1680651194,14.171 18,0001,0002,0962.4,+00.9,078,0104,1680651494,14.19 21,0001,0002,0962.5,+01.3,078,0088,1680651794,14.191 18,0001,0002,0962.3,+01.0,078,0090,1680652094,14.187 18,0001,0002,0962.3,+00.8,079,0075,1680652394,14.183 23,0001,0002,0962.3,+01.3,079,0093,1680652694,14.188 23,0000,0001,0962.0,+01.1,078,0086,1680652994,14.176 16,0001,0002,0962.1,+01.1,078,0081,1680653294,14.173 18,0001,0002,0962.0,+01.1,078,0097,1680653594,14.173 21,0001,0002,0961.9,+01.4,079,0086,1680653894,14.179 18,0001,0002,0962.0,+01.4,079,0067,1680654194,14.211 23,0001,0002,0962.1,+01.4,080,0081,1680654494,14.329 16,0001,0002,0962.1,+01.1,079,0089,1680654794,14.342 18,0001,0002,0962.3,+01.2,079,0090,1680655094,14.334 18,0001,0002,0962.2,+01.3,079,0088,1680655394,14.317 18,0001,0002,0962.4,+01.1,079,0097,1680655694,14.322 23,0001,0002,0962.4,+01.2,079,0094,1680655994,14.32 23,0001,0002,0962.3,+00.8,078,0084,1680656294,14.313 21,0001,0002,0962.5,+00.7,077,0086,1680656594,14.32 23,0001,0002,0962.6,+01.0,078,0078,1680656894,14.311 13,0001,0002,0962.5,+00.9,078,0090,1680657194,14.305 25,0003,0005,0962.3,+01.0,078,0108,1680657494,14.315 23,0001,0002,0962.6,+00.9,078,0072,1680657794,14.339 28,0001,0002,0962.2,+00.8,078,0086,1680658094,14.464 21,0001,0002,0962.5,+00.9,078,0103,1680658394,14.46 21,0002,0003,0962.4,+00.8,078,0088,1680658694,14.471 25,0001,0002,0962.0,+01.1,079,0089,1680658994,14.474 25,0001,0002,0962.0,+01.1,079,0091,1680659294,14.474 16,0001,0002,0962.2,+01.2,079,0098,1680659594,14.452 23,0001,0002,0962.2,+01.0,079,0079,1680659894,14.463 16,0001,0002,0962.2,+00.6,078,0093,1680660194,14.477 18,0001,0002,0962.0,+00.7,079,0104,1680660494,14.466 23,0001,0002,0962.6,+00.9,079,0086,1680660794,14.46 25,0001,0002,0962.4,+01.1,079,0081,1680661094,14.452 25,0001,0002,0962.5,+00.9,079,0101,1680661394,14.487 28,0001,0002,0962.3,+01.2,079,0079,1680661694,14.614 16,0001,0002,0962.4,+01.2,079,0103,1680661994,14.602 18,0001,0002,0962.4,+01.1,079,0093,1680662294,14.606 23,0001,0002,0962.4,+01.1,080,0094,1680662594,14.611 13,0002,0003,0962.4,+01.1,080,0088,1680662894,14.601 21,0001,0002,0962.5,+01.1,079,0086,1680663194,14.605 21,0001,0002,0962.4,+01.4,080,0091,1680663494,14.61 21,0001,0002,0962.2,+01.2,079,0103,1680663794,14.609 13,0001,0002,0962.6,+01.0,080,0087,1680664094,14.6 13,0001,0002,0962.4,+01.1,080,0089,1680664394,14.608 16,0001,0002,0962.6,+01.2,081,0090,1680668594,14.776 16,0021,0028,0962.6,+01.3,081,0102,1680669194,14.901 13,0004,0006,0962.7,+01.6,081,0075,1680669497,17.699 13,0001,0002,0962.7,+01.6,081,0105,1680670094,14.9 11,0003,0005,0962.8,+01.8,081,0097,1680670994,14.905 09,0001,0002,0962.9,+01.9,081,0105,1680671294,14.903 11,0001,0002,0962.6,+01.6,081,0088,1680672495,15.048 16,0004,0006,0962.8,+01.8,081,0123,1680673395,15.043 21,0007,0010,0962.7,+02.1,081,0071,1680674295,15.025 11,0005,0007,0962.6,+02.1,081,0107,1680674595,15.025 11,0009,0012,0962.7,+02.1,081,0084,1680674895,15.036 04,0009,0012,0962.8,+02.2,081,0108,1680676095,15.197 09,0021,0028,0963.1,+02.4,081,0098,1680677295,15.185 06,0010,0013,0963.3,+02.5,080,0090,1680677897,17.912 18,0012,0016,0963.1,+02.3,080,0089,1680678195,15.176 06,0013,0017,0963.1,+02.3,080,0090,1680678495,15.17 11,0011,0015,0963.1,+02.3,080,0082,1680678795,15.181 06,0011,0015,0963.0,+02.3,079,0081,1680679095,15.156 11,0013,0017,0963.2,+02.5,080,0087,1680679395,15.211 11,0011,0015,0963.2,+02.6,080,0089,1680679695,15.323 06,0011,0015,0963.1,+02.6,079,0089,1680679995,15.331 13,0011,0015,0963.2,+02.6,080,0092,1680680295,15.326 28,0010,0013,0963.5,+03.1,079,0074,1680680895,15.317 18,0011,0015,0963.5,+03.1,079,0099,1680681195,15.308 09,0010,0013,0963.6,+03.2,079,0094,1680681495,15.312 06,0008,0011,0963.7,+02.7,079,0085,1680681795,15.335 11,0009,0012,0963.8,+02.9,079,0093,1680682095,15.313 09,0009,0012,0963.9,+02.8,079,0094,1680682395,15.31 18,0010,0013,0963.7,+03.0,079,0095,1680682695,15.296 16,0010,0013,0963.9,+03.1,079,0094,1680682995,15.342 18,0009,0012,0963.6,+02.9,078,0096,1680683295,15.465 16,0007,0010,0963.9,+03.0,079,0089,1680683595,15.456 23,0009,0012,0964.0,+03.3,077,0104,1680683895,15.453 21,0008,0011,0963.8,+03.5,078,0095,1680684195,15.463 23,0008,0011,0964.0,+03.9,079,0099,1680684495,15.449 21,0022,0029,0963.9,+04.1,078,0086,1680684795,15.457 16,0008,0011,0964.0,+04.3,078,0083,1680685095,15.443 25,0007,0010,0963.7,+04.5,077,0092,1680685395,15.446 09,0007,0010,0964.0,+04.5,077,0067,1680685695,15.439 11,0006,0008,0963.7,+04.6,076,0093,1680685995,15.433 25,0007,0010,0964.1,+04.7,077,0082,1680686295,15.433 23,0007,0010,0963.7,+04.6,076,0107,1680686595,15.466 23,0006,0008,0964.0,+05.0,076,0083,1680686895,15.591 18,0006,0008,0963.9,+05.3,075,0083,1680687195,15.578 18,0007,0010,0964.1,+04.9,073,0078,1680687495,15.573 21,0007,0010,0963.9,+05.2,076,0084,1680687795,15.582 21,0007,0010,0964.2,+05.1,074,0076,1680688095,15.589 23,0006,0008,0964.0,+05.0,074,0082,1680688395,15.576 21,0007,0010,0964.3,+05.1,073,0098,1680688695,15.571 25,0006,0008,0964.0,+05.3,073,0093,1680688995,15.57 25,0007,0010,0964.0,+05.4,074,0089,1680689295,15.574 13,0007,0010,0963.9,+05.5,073,0079,1680689595,15.56 23,0006,0008,0963.8,+05.4,071,0101,1680689895,15.566 18,0006,0008,0964.1,+05.5,072,0099,1680690195,15.59 13,0006,0008,0964.1,+05.5,070,0073,1680690495,15.708 21,0006,0008,0963.9,+05.6,070,0077,1680690795,15.7 23,0008,0011,0964.1,+06.0,071,0079,1680691095,15.706 21,0006,0008,0964.2,+05.6,069,0090,1680691395,15.707 25,0006,0008,0964.4,+05.9,069,0084,1680691695,15.696 25,0007,0010,0964.2,+05.9,071,0097,1680691995,15.7 28,0007,0010,0964.3,+05.9,070,0090,1680692295,15.706 18,0009,0012,0964.1,+06.0,070,0093,1680692595,15.701 21,0006,0008,0964.4,+05.9,070,0090,1680692895,15.704 25,0006,0008,0964.3,+06.1,070,0096,1680693195,15.678 25,0010,0013,0964.5,+06.3,071,0084,1680693495,15.691 23,0007,0010,0964.4,+05.9,068,0086,1680693795,15.717 18,0006,0008,0964.5,+06.0,068,0082,1680694095,15.839 13,0006,0008,0964.2,+05.6,067,0088,1680694395,15.855 23,0007,0010,0964.3,+05.9,070,0090,1680694695,15.819 28,0008,0011,0964.4,+06.0,069,0084,1680694995,15.829 23,0006,0008,0964.2,+06.1,069,0097,1680695295,15.83 21,0006,0008,0964.2,+06.2,069,0099,1680695595,15.815 18,0006,0008,0964.0,+06.2,069,0075,1680695895,15.812 18,0006,0008,0964.3,+06.1,070,0071,1680696195,15.806 21,0006,0008,0964.1,+06.1,068,0088,1680696495,15.803 23,0006,0008,0964.5,+06.0,069,0090,1680696795,15.803 23,0006,0008,0964.3,+05.8,070,0096,1680697095,15.798 18,0008,0011,0964.2,+05.5,069,0093,1680697395,15.832 21,0007,0010,0964.4,+06.0,070,0090,1680697695,15.956 18,0007,0010,0964.0,+06.2,069,0087,1680697995,15.957 21,0007,0010,0964.2,+06.2,069,0094,1680698295,15.957 23,0007,0010,0964.2,+06.3,069,0098,1680698595,15.949 16,0006,0008,0964.0,+06.3,065,0079,1680698895,15.948 13,0006,0008,0964.4,+06.3,068,0090,1680699195,15.95 21,0006,0008,0964.3,+06.1,068,0093,1680699495,15.931 28,0005,0007,0964.1,+06.1,067,0083,1680699795,15.933 23,0005,0007,0964.2,+06.1,069,0064,1680700095,15.933 21,0005,0007,0964.3,+06.0,067,0076,1680700395,15.931 23,0006,0008,0964.4,+06.0,068,0069,1680700695,15.926 21,0007,0010,0964.2,+05.8,068,0092,1680700995,15.966 18,0005,0007,0964.5,+05.7,069,0105,1680701296,16.077 23,0006,0008,0964.3,+05.8,069,0098,1680701596,16.08 16,0007,0010,0964.2,+05.3,067,0094,1680701896,16.073 25,0006,0008,0964.0,+05.5,070,0085,1680702196,16.066 25,0006,0008,0964.6,+05.4,070,0079,1680702496,16.065 25,0007,0010,0964.2,+05.4,070,0094,1680702796,16.063 21,0006,0008,0964.2,+05.4,070,0085,1680703096,16.059 16,0007,0010,0964.4,+05.3,068,0077,1680703396,16.06 16,0007,0010,0964.7,+05.3,069,0070,1680703696,16.055 25,0006,0008,0964.6,+05.3,069,0101,1680703996,16.05 16,0007,0010,0964.5,+05.2,067,0081,1680704296,16.051 25,0007,0010,0964.5,+05.3,069,0071,1680704596,16.075 18,0008,0011,0964.7,+05.4,069,0096,1680704896,16.198 13,0007,0010,0964.5,+05.3,069,0096,1680705196,16.196 21,0007,0010,0964.3,+05.3,069,0096,1680705496,16.195 16,0008,0011,0964.7,+05.3,069,0098,1680705796,16.195 21,0007,0010,0964.8,+05.3,069,0069,1680706096,16.192 21,0007,0010,0964.4,+05.2,069,0096,1680706396,16.178 21,0006,0008,0964.5,+05.2,069,0095,1680706696,16.177 16,0007,0010,0964.6,+05.2,068,0097,1680706996,16.185 25,0010,0013,0964.5,+05.3,068,0096,1680707296,16.175 18,0009,0012,0964.4,+05.2,069,0089,1680707596,16.164 18,0007,0010,0964.6,+05.1,068,0092,1680707896,16.17 13,0008,0011,0964.4,+05.2,068,0088,1680708196,16.2 18,0008,0011,0964.9,+05.1,069,0069,1680708496,16.326 25,0006,0008,0965.0,+05.2,070,0084,1680708796,16.312 23,0008,0011,0964.9,+05.1,070,0089,1680709096,16.332 21,0007,0010,0964.8,+05.1,070,0093,1680709396,16.322 23,0006,0008,0964.7,+05.0,070,0105,1680709696,16.308 21,0007,0010,0964.8,+05.1,071,0093,1680709996,16.31 28,0007,0010,0964.6,+05.0,071,0097,1680710296,16.317 25,0006,0008,0964.7,+05.1,071,0093,1680710596,16.31 25,0007,0010,0964.7,+05.0,069,0099,1680710896,16.3 25,0007,0010,0965.0,+04.8,069,0090,1680711196,16.293 25,0006,0008,0965.1,+04.8,068,0093,1680711496,16.309 21,0007,0010,0964.9,+04.6,067,0088,1680711796,16.33 25,0007,0010,0964.7,+04.6,070,0095,1680712096,16.445 25,0008,0011,0964.9,+04.7,069,0094,1680712396,16.438 23,0008,0011,0964.9,+04.4,068,0104,1680712696,16.436 18,0008,0011,0965.1,+04.4,070,0113,1680712996,16.439 25,0008,0011,0965.0,+04.4,071,0088,1680713296,16.434 25,0008,0011,0964.7,+04.5,069,0075,1680713596,16.439 21,0009,0012,0964.7,+04.5,070,0075,1680713896,16.427 25,0008,0011,0965.0,+04.4,070,0109,1680714196,16.433 28,0010,0013,0964.8,+04.2,071,0091,1680714496,16.426 21,0009,0012,0965.0,+04.4,071,0086,1680714796,16.417 25,0009,0012,0964.8,+04.3,072,0094,1680715096,16.423 23,0009,0012,0964.8,+04.3,071,0095,1680715396,16.454 25,0011,0015,0964.9,+04.3,072,0089,1680715696,16.579 21,0009,0012,0965.4,+04.3,071,0099,1680715996,16.572 21,0010,0013,0965.3,+04.2,072,0095,1680716296,16.586 18,0010,0013,0965.5,+04.3,071,0089,1680716596,16.561 13,0009,0012,0965.2,+04.2,071,0082,1680716896,16.567 18,0009,0012,0965.1,+04.1,071,0085,1680717196,16.554 21,0011,0015,0965.5,+04.3,072,0085,1680717496,16.563 16,0009,0012,0965.3,+04.2,073,0087,1680717796,16.565 25,0011,0015,0965.5,+04.2,072,0080,1680718096,16.561 23,0009,0012,0965.4,+04.2,072,0087,1680718396,16.548 21,0009,0012,0965.3,+04.1,073,0084,1680718696,16.558 21,0009,0012,0965.1,+04.1,072,0105,1680718996,16.583 18,0009,0012,0965.5,+04.2,073,0089,1680719296,16.71 18,0008,0011,0965.3,+04.1,072,0079,1680719596,16.707 16,0009,0012,0965.3,+04.1,072,0100,1680719896,16.692 28,0010,0013,0965.2,+04.1,073,0081,1680720196,16.699 23,0008,0011,0965.0,+04.1,073,0100,1680720496,16.695 21,0009,0012,0965.2,+04.0,073,0079,1680720796,16.687 25,0009,0012,0965.2,+04.2,073,0100,1680721096,16.688 18,0008,0011,0965.2,+04.0,072,0087,1680721396,16.688 21,0009,0012,0965.1,+03.9,073,0095,1680721696,16.682 25,0009,0012,0965.2,+03.8,072,0082,1680721996,16.677 18,0010,0013,0964.9,+03.6,072,0082,1680722296,16.687 23,0009,0012,0965.0,+03.7,073,0090,1680722596,16.734 18,0009,0012,0965.1,+03.6,072,0077,1680722896,16.838 25,0010,0013,0965.1,+03.7,072,0072,1680723196,16.833 23,0010,0013,0965.0,+03.7,073,0087,1680723496,16.829 30,0009,0012,0964.8,+03.5,073,0102,1680723796,16.841 25,0009,0012,0964.9,+03.6,072,0094,1680724096,16.838 25,0009,0012,0964.9,+03.6,072,0095,1680724396,16.829 21,0011,0015,0965.1,+03.7,072,0078,1680724696,16.828 21,0010,0013,0964.9,+03.5,071,0086,1680724996,16.825 25,0009,0012,0965.1,+03.4,072,0108,1680725296,16.823 23,0010,0013,0964.9,+03.6,072,0093,1680725596,16.823 18,0009,0012,0965.0,+03.4,072,0083,1680725896,16.832 23,0010,0013,0964.8,+03.5,071,0094,1680726196,16.863 16,0009,0012,0965.0,+03.3,072,0086,1680726496,16.977 25,0010,0013,0964.6,+03.3,072,0090,1680726796,16.969 21,0011,0015,0965.0,+03.3,073,0108,1680727096,16.968 25,0010,0013,0965.0,+03.3,072,0103,1680727396,16.973 21,0011,0015,0964.8,+03.2,073,0077,1680727696,16.974 25,0012,0016,0964.8,+03.3,072,0097,1680727996,16.971 25,0011,0015,0964.6,+03.1,072,0083,1680728296,16.957 23,0012,0016,0964.7,+03.1,073,0101,1680728596,16.962 13,0012,0016,0964.8,+03.1,073,0099,1680728896,16.96 23,0013,0017,0964.5,+03.0,073,0094,1680729196,16.96 13,0014,0018,0964.6,+03.1,073,0086,1680729496,16.959 13,0012,0016,0964.6,+03.1,073,0106,1680729796,16.983 21,0014,0018,0964.5,+03.0,073,0090,1680730097,17.105 23,0014,0018,0964.7,+02.8,074,0098,1680730397,17.104 13,0012,0016,0964.4,+02.8,074,0102,1680730697,17.093 21,0015,0021,0964.5,+02.5,074,0084,1680730997,17.097 16,0012,0016,0964.4,+02.4,074,0097,1680731297,17.096 28,0012,0016,0964.6,+02.2,075,0114,1680731597,17.106 23,0013,0017,0964.5,+02.4,075,0079,1680731897,17.102 21,0012,0016,0964.8,+02.3,074,0096,1680732197,17.1 18,0012,0016,0964.4,+02.1,074,0082,1680732497,17.091 16,0011,0015,0964.5,+02.3,073,0100,1680732797,17.086 21,0011,0015,0964.2,+02.1,072,0106,1680733097,17.079 23,0011,0015,0964.5,+02.0,073,0104,1680733397,17.116 23,0012,0016,0964.4,+01.8,072,0093,1680733697,17.228 21,0009,0012,0964.3,+01.8,071,0103,1680733997,17.24 21,0010,0013,0964.3,+01.8,072,0090,1680734297,17.241 28,0009,0012,0964.4,+01.8,071,0090,1680734597,17.228 16,0010,0013,0964.4,+01.9,072,0090,1680734897,17.228 18,0010,0013,0964.3,+01.7,072,0086,1680735197,17.221 21,0009,0012,0964.3,+01.8,072,0089,1680735497,17.218 25,0008,0011,0964.2,+01.6,071,0116,1680735797,17.226 25,0010,0013,0964.0,+01.7,071,0083,1680736097,17.234 23,0008,0011,0964.2,+01.8,071,0097,1680736397,17.214 23,0009,0012,0964.1,+01.5,070,0080,1680736697,17.215 23,0010,0013,0964.0,+01.5,070,0086,1680736997,17.252 23,0009,0012,0963.8,+01.6,072,0078,1680737297,17.375 21,0011,0015,0964.2,+01.4,071,0099,1680737597,17.37 25,0010,0013,0963.7,+01.5,071,0082,1680737897,17.373 21,0010,0013,0963.8,+01.6,070,0079,1680738197,17.364 23,0010,0013,0964.1,+01.5,070,0105,1680738497,17.374 18,0009,0012,0964.1,+01.5,071,0070,1680738797,17.373 28,0010,0013,0963.9,+01.5,070,0080,1680739097,17.374 25,0011,0015,0964.0,+01.5,070,0090,1680739397,17.378 21,0010,0013,0964.0,+01.5,071,0086,1680739697,17.365 18,0011,0015,0964.0,+01.1,070,0089,1680739997,17.378 21,0010,0013,0964.1,+01.2,070,0101,1680740297,17.365 18,0012,0016,0963.9,+01.1,071,0079,1680740597,17.404 28,0010,0013,0964.2,+01.3,071,0101,1680740897,17.521 21,0012,0016,0964.0,+01.1,072,0073,1680741197,17.517 23,0009,0012,0963.9,+01.2,072,0092,1680741497,17.532 21,0009,0012,0964.0,+01.4,071,0094,1680741797,17.517 18,0011,0015,0963.6,+01.2,073,0083,1680742097,17.513 25,0011,0015,0963.7,+01.2,072,0075,1680742397,17.512 13,0010,0013,0964.0,+01.1,072,0099,1680742697,17.52 18,0009,0012,0963.6,+00.7,071,0089,1680742997,17.517 23,0011,0015,0963.9,+01.3,072,0089,1680743297,17.512 23,0012,0016,0963.8,+00.8,072,0090,1680743597,17.493 16,0013,0017,0963.6,+01.0,071,0086,1680743897,17.493 23,0011,0015,0963.8,+01.0,071,0092,1680744197,17.535 23,0011,0015,0963.5,+00.7,073,0075,1680744497,17.652 13,0011,0015,0963.7,+01.0,072,0066,1680744797,17.655 23,0012,0016,0963.4,+01.0,072,0077,1680745097,17.644 25,0012,0016,0963.6,+01.1,072,0089,1680745397,17.655 23,0012,0016,0963.7,+00.7,071,0102,1680745697,17.65 23,0012,0016,0963.4,+01.0,071,0080,1680745997,17.638 25,0013,0017,0963.3,+01.0,072,0080,1680746297,17.652 23,0012,0016,0963.1,+00.9,072,0090,1680746597,17.649 16,0012,0016,0963.4,+00.8,072,0092,1680746897,17.657 23,0013,0017,0963.2,+00.9,073,0091,1680747197,17.648 23,0013,0017,0963.5,+01.1,072,0092,1680747497,17.645 25,0012,0016,0963.4,+00.7,073,0077,1680747797,17.681 16,0014,0018,0963.3,+01.0,072,0096,1680748097,17.794 23,0012,0016,0963.5,+00.7,073,0083,1680748397,17.794 16,0013,0017,0963.3,+00.5,073,0091,1680748697,17.806 13,0013,0017,0963.3,+00.9,072,0087,1680748997,17.803 25,0012,0016,0963.2,+00.7,073,0077,1680749297,17.82 25,0015,0021,0963.2,+00.7,073,0087,1680749597,17.803 18,0011,0015,0963.4,+00.6,072,0091,1680749897,17.802 21,0011,0015,0963.0,+00.7,071,0085,1680750197,17.794 25,0010,0013,0962.9,+00.7,071,0091,1680750497,17.793 16,0012,0016,0963.0,+00.6,071,0097,1680750797,17.794 16,0012,0016,0963.1,+00.6,071,0080,1680751097,17.782 25,0010,0013,0963.2,+00.8,072,0094,1680751397,17.824 21,0012,0016,0962.9,+00.8,071,0085,1680751697,17.94 25,0012,0016,0963.1,+00.6,071,0094,1680751997,17.946 25,0011,0015,0963.3,+00.6,071,0093,1680752297,17.935 25,0010,0013,0963.4,+00.6,070,0096,1680752597,17.944 23,0010,0013,0963.7,+00.7,071,0089,1680752897,17.945 18,0010,0013,0963.3,+00.6,072,0080,1680753197,17.94 23,0012,0016,0963.3,+00.6,070,0089,1680753497,17.941 25,0009,0012,0963.3,+00.5,072,0104,1680753797,17.938 23,0011,0015,0963.3,+00.5,070,0091,1680754097,17.926 28,0013,0017,0963.6,+00.4,071,0096,1680754397,17.936 21,0012,0016,0963.8,+00.7,071,0097,1680754697,17.928 21,0012,0016,0963.8,+00.5,071,0084,1680754997,17.972 16,0014,0018,0963.5,+00.7,071,0079,1680755298,18.092 16,0010,0013,0963.3,+00.8,071,0077,1680755598,18.1 23,0010,0013,0963.5,+00.8,070,0087,1680755898,18.088 25,0010,0013,0963.4,+00.8,070,0095,1680756198,18.092 23,0012,0016,0963.5,+00.8,071,0085,1680756498,18.086 21,0010,0013,0963.4,+00.8,069,0075,1680756798,18.09 23,0010,0013,0963.4,+01.3,070,0096,1680757098,18.091 21,0012,0016,0963.3,+01.2,069,0105,1680757398,18.091 25,0010,0013,0963.6,+01.5,070,0089,1680757698,18.087 18,0010,0013,0963.2,+01.7,068,0085,1680757998,18.079 23,0010,0013,0963.5,+01.9,067,0068,1680758298,18.087 23,0010,0013,0963.2,+01.9,067,0088,1680758598,18.116 25,0010,0013,0963.5,+02.0,066,0086,1680758898,18.233 25,0009,0012,0963.7,+01.9,067,0094,1680759198,18.228 23,0009,0012,0963.2,+02.0,067,0086,1680759498,18.235 18,0009,0012,0963.4,+02.1,067,0084,1680759798,18.229 25,0007,0010,0963.3,+02.0,068,0086,1680760098,18.221 21,0011,0015,0963.3,+02.0,067,0092,1680760398,18.234 21,0009,0012,0963.4,+02.2,068,0097,1680760698,18.237 25,0010,0013,0963.2,+02.2,067,0079,1680760998,18.232 18,0011,0015,0963.4,+02.2,066,0090,1680761298,18.227 21,0009,0012,0963.0,+02.6,067,0086,1680761598,18.22 28,0015,0021,0963.1,+02.4,066,0082,1680761898,18.216 23,0010,0013,0963.1,+02.6,066,0079,1680762198,18.246 21,0009,0012,0963.2,+02.8,066,0067,1680762498,18.382 25,0009,0012,0962.9,+02.9,066,0082,1680762798,18.369 25,0010,0013,0963.2,+02.8,065,0097,1680763098,18.375 23,0009,0012,0963.1,+02.7,066,0096,1680763398,18.38 25,0011,0015,0963.1,+03.0,065,0093,1680763698,18.38 25,0011,0015,0963.2,+03.1,065,0085,1680763998,18.388 28,0014,0018,0963.2,+03.2,065,0083,1680764298,18.379 18,0010,0013,0963.2,+03.0,063,0092,1680764598,18.372 23,0011,0015,0963.2,+03.3,064,0088,1680764898,18.376 23,0009,0012,0963.1,+03.2,065,0092,1680765198,18.368 23,0010,0013,0963.3,+03.6,066,0065,1680765498,18.364 25,0009,0012,0963.0,+03.5,065,0084,1680765798,18.388 23,0012,0016,0963.4,+03.1,063,0080,1680766098,18.509 25,0012,0016,0963.4,+03.5,064,0084,1680766398,18.541 23,0012,0016,0963.6,+03.5,065,0093,1680766698,18.504 23,0012,0016,0963.6,+03.4,064,0088,1680766998,18.502 28,0014,0018,0963.5,+03.2,066,0088,1680767298,18.488 23,0013,0017,0963.7,+03.1,065,0086,1680767598,18.488 23,0013,0017,0963.7,+03.1,067,0104,1680767898,18.496 23,0011,0015,0963.8,+03.0,066,0082,1680768198,18.486 25,0013,0017,0963.6,+03.2,066,0091,1680768498,18.485 28,0012,0016,0963.8,+03.8,065,0072,1680768798,18.476 21,0011,0015,0963.8,+03.9,064,0092,1680769098,18.476 33,0014,0018,0963.7,+03.9,065,0090,1680769398,18.505 25,0011,0015,0963.6,+04.2,064,0101,1680769698,18.651 25,0010,0013,0963.8,+04.6,062,0079,1680769998,18.635 23,0010,0013,0963.6,+04.8,062,0080,1680770298,18.64 23,0010,0013,0963.4,+05.0,061,0103,1680770598,18.627 16,0011,0015,0963.1,+05.5,061,0093,1680770898,18.631 28,0012,0016,0963.5,+04.8,060,0094,1680771198,18.629 21,0010,0013,0963.4,+04.5,062,0081,1680771498,18.627 16,0011,0015,0963.5,+04.5,061,0076,1680771798,18.629 21,0011,0015,0963.5,+04.7,061,0102,1680772098,18.623 21,0010,0013,0963.2,+04.9,059,0089,1680772398,18.642 25,0011,0015,0963.1,+05.2,059,0088,1680772698,18.621 25,0009,0012,0963.1,+05.3,060,0097,1680772998,18.661 21,0010,0013,0963.4,+05.5,058,0078,1680773298,18.777 28,0010,0013,0963.2,+05.4,058,0104,1680773598,18.772 28,0014,0018,0963.3,+05.5,059,0092,1680773898,18.77 23,0011,0015,0963.1,+05.4,058,0086,1680774198,18.764 23,0011,0015,0963.2,+05.5,058,0107,1680774498,18.768 21,0010,0013,0963.6,+06.0,058,0083,1680774798,18.761 18,0010,0013,0963.3,+05.9,055,0091,1680775098,18.761 18,0010,0013,0963.3,+06.7,058,0086,1680775398,18.762 28,0009,0012,0963.3,+06.2,056,0107,1680775698,18.764 25,0012,0016,0963.6,+06.6,056,0107,1680775998,18.747 21,0012,0016,0963.7,+06.8,057,0094,1680776298,18.745 23,0012,0016,0963.7,+06.3,056,0087,1680776598,18.779 23,0010,0013,0963.5,+06.3,058,0106,1680776898,18.896 23,0010,0013,0963.4,+06.3,058,0091,1680777198,18.901 21,0010,0013,0963.6,+06.1,057,0094,1680777498,18.892 25,0009,0012,0963.7,+05.6,056,0080,1680777798,18.895 21,0010,0013,0963.7,+05.7,057,0086,1680778098,18.882 21,0009,0012,0963.5,+06.2,057,0094,1680778398,18.881 21,0010,0013,0963.6,+06.1,057,0096,1680778698,18.884 23,0009,0012,0963.5,+05.9,056,0103,1680778998,18.87 25,0010,0013,0963.6,+06.3,057,0095,1680779298,18.869 21,0009,0012,0963.6,+06.0,056,0083,1680779598,18.86 21,0011,0015,0963.5,+06.1,057,0079,1680779898,18.854 21,0012,0016,0963.5,+05.9,055,0105,1680780198,18.902 25,0010,0013,0963.6,+06.3,056,0058,1680780499,19.02 21,0008,0011,0963.2,+06.5,056,0084,1680780799,19.001 21,0009,0012,0963.2,+06.4,055,0095,1680781099,19 23,0008,0011,0963.3,+06.6,055,0106,1680781398,19 23,0011,0015,0963.4,+06.6,056,0090,1680781698,18.999 25,0009,0012,0963.3,+06.9,055,0082,1680781998,18.998 21,0010,0013,0963.2,+07.6,054,0081,1680782298,18.979 23,0008,0011,0963.4,+07.5,053,0096,1680782598,18.985 23,0012,0016,0963.6,+07.4,054,0083,1680782898,18.997 21,0008,0011,0963.2,+07.3,053,0100,1680783198,18.988 25,0008,0011,0962.8,+07.6,051,0080,1680783498,18.983 13,0008,0011,0963.4,+07.7,051,0070,1680783799,19.024 23,0007,0010,0963.3,+07.6,051,0085,1680784099,19.141 23,0011,0015,0963.0,+07.2,052,0097,1680784399,19.126 23,0009,0012,0963.0,+07.1,053,0081,1680784699,19.125 23,0010,0013,0963.1,+07.2,052,0093,1680784999,19.128 21,0007,0010,0963.1,+07.4,051,0095,1680785299,19.128 18,0012,0016,0963.0,+07.5,053,0077,1680785599,19.105 23,0008,0011,0963.0,+07.3,051,0079,1680785899,19.111 23,0007,0010,0963.1,+07.5,052,0095,1680786199,19.096 18,0007,0010,0963.2,+07.7,051,0085,1680786499,19.092 25,0008,0011,0962.9,+07.6,051,0080,1680786799,19.103 21,0007,0010,0963.3,+07.8,051,0092,1680787099,19.093 25,0007,0010,0963.2,+07.6,047,0107,1680787399,19.141 23,0005,0007,0963.3,+07.8,050,0085,1680787699,19.248 21,0007,0010,0962.7,+07.5,051,0096,1680787999,19.237 25,0007,0010,0962.8,+07.6,051,0096,1680788299,19.248 25,0005,0007,0963.2,+07.6,049,0085,1680788599,19.223 23,0006,0008,0963.2,+07.3,051,0082,1680788899,19.223 23,0006,0008,0963.0,+07.7,051,0084,1680789199,19.222 23,0007,0010,0962.8,+07.5,052,0102,1680789499,19.221 21,0006,0008,0962.9,+07.8,048,0086,1680789799,19.225 23,0006,0008,0963.1,+07.7,050,0097,1680790099,19.221 23,0006,0008,0963.0,+07.8,047,0081,1680790399,19.208 21,0006,0008,0962.7,+07.5,050,0098,1680790699,19.204 21,0006,0008,0963.1,+07.7,051,0082,1680790999,19.241 25,0006,0008,0962.9,+07.5,049,0090,1680791299,19.352 21,0006,0008,0962.8,+07.5,049,0079,1680791599,19.364 18,0004,0006,0962.8,+07.6,048,0092,1680791899,19.37 21,0005,0007,0962.8,+07.5,050,0090,1680792199,19.342 21,0006,0008,0963.0,+07.4,049,0103,1680792499,19.349 21,0006,0008,0963.0,+07.2,048,0109,1680792799,19.344 23,0005,0007,0962.9,+07.1,051,0077,1680793099,19.332 23,0005,0007,0963.2,+06.9,050,0090,1680793399,19.338 16,0006,0008,0962.9,+06.7,051,0076,1680793699,19.331 25,0005,0007,0963.2,+06.8,051,0097,1680793999,19.335 21,0006,0008,0963.0,+06.8,049,0081,1680794299,19.33 18,0006,0008,0963.0,+06.7,052,0105,1680794599,19.363 16,0006,0008,0962.9,+06.9,053,0083,1680794899,19.48 23,0006,0008,0963.2,+06.9,050,0085,1680795199,19.478 21,0005,0007,0963.2,+06.7,049,0104,1680795499,19.467 23,0006,0008,0963.2,+06.5,050,0107,1680795799,19.458 23,0008,0011,0963.0,+06.5,053,0090,1680796099,19.471 21,0007,0010,0963.3,+06.4,051,0092,1680796399,19.46 21,0006,0008,0963.3,+06.3,052,0084,1680796699,19.457 21,0007,0010,0963.2,+06.2,051,0104,1680796999,19.467 21,0006,0008,0963.3,+06.1,053,0082,1680797299,19.465 23,0009,0012,0963.3,+06.1,052,0093,1680797599,19.451 16,0008,0011,0963.5,+06.0,055,0087,1680797899,19.445 16,0008,0011,0963.3,+05.8,051,0074,1680798199,19.469 21,0007,0010,0963.6,+05.7,055,0098,1680798499,19.592 11,0007,0010,0963.2,+05.5,056,0096,1680798799,19.589 23,0008,0011,0963.4,+05.3,057,0095,1680799099,19.601 23,0009,0012,0963.6,+05.0,058,0095,1680799399,19.598 23,0007,0010,0963.5,+04.8,058,0094,1680799699,19.607 13,0008,0011,0963.5,+04.7,058,0090,1680799999,19.596 23,0006,0008,0963.7,+04.6,058,0086,1680800299,19.593 11,0008,0011,0963.9,+04.5,060,0083,1680800599,19.583 23,0014,0018,0963.6,+04.4,060,0090,1680800899,19.578 21,0009,0012,0964.1,+04.3,059,0095,1680801199,19.569 23,0010,0013,0964.0,+04.3,060,0093,1680801499,19.572 11,0010,0013,0963.8,+04.4,060,0090,1680801799,19.614 23,0008,0011,0964.0,+04.4,060,0096,1680802099,19.733 11,0007,0010,0964.2,+04.5,061,0093,1680802399,19.718 25,0007,0010,0964.1,+04.4,060,0087,1680802699,19.716 21,0008,0011,0963.9,+04.5,062,0090,1680802999,19.71 16,0008,0011,0964.0,+04.3,060,0090,1680803299,19.706 23,0008,0011,0964.2,+04.3,061,0096,1680803599,19.719 13,0008,0011,0964.3,+04.2,061,0093,1680803899,19.72 23,0010,0013,0964.1,+04.4,061,0093,1680804199,19.722 13,0008,0011,0964.6,+04.6,061,0088,1680804499,19.708 11,0009,0012,0964.3,+04.7,061,0083,1680804799,19.699 23,0007,0010,0964.4,+04.7,061,0096,1680805099,19.69 21,0008,0011,0964.6,+05.1,055,0101,1680805399,19.729 25,0008,0011,0964.5,+04.8,060,0087,1680805699,19.854 23,0010,0013,0964.6,+04.9,058,0087,1680805999,19.852 13,0009,0012,0964.6,+04.9,060,0090,1680806299,19.837 23,0008,0011,0965.0,+04.7,062,0082,1680806599,19.844 23,0007,0010,0964.8,+04.6,060,0095,1680806899,19.833 16,0009,0012,0964.9,+04.6,061,0103,1680807199,19.826 13,0008,0011,0965.0,+04.4,062,0106,1680807499,19.826 13,0010,0013,0964.8,+04.2,061,0099,1680807799,19.837 13,0010,0013,0964.9,+04.2,061,0097,1680808099,19.84 23,0010,0013,0964.9,+04.5,058,0089,1680808399,19.823 13,0011,0015,0964.7,+04.1,060,0069,1680808699,19.84 28,0010,0013,0964.9,+04.1,061,0086,1680808999,19.861 16,0009,0012,0964.7,+03.9,061,0093,1680809299,19.974 23,0009,0012,0964.8,+03.8,062,0072,1680809599,19.97 13,0009,0012,0965.0,+04.0,059,0077,1680809899,19.969 13,0010,0013,0965.2,+03.7,060,0087,1680810199,19.968 13,0009,0012,0965.1,+03.8,060,0090,1680810499,19.976 13,0009,0012,0965.1,+03.7,061,0080,1680810799,19.953 25,0010,0013,0965.1,+03.7,059,0102,1680811099,19.961 23,0013,0017,0965.1,+03.7,058,0087,1680811399,19.959 23,0009,0012,0964.9,+03.5,061,0076,1680811699,19.968 16,0013,0017,0965.3,+03.5,061,0101,1680811999,19.965 13,0010,0013,0965.2,+03.4,061,0066,1680812299,19.971 16,0012,0016,0965.1,+03.3,063,0087,1680812599,19.994 18,0010,0013,0965.3,+03.5,060,0109,1680812900,20.105 13,0010,0013,0965.3,+03.5,060,0066,1680813200,20.108 23,0010,0013,0965.1,+03.5,059,0081,1680813500,20.091 25,0010,0013,0965.2,+03.2,060,0091,1680813800,20.091 23,0011,0015,0965.1,+03.5,060,0081,1680814100,20.101 16,0011,0015,0964.9,+03.5,059,0096,1680814400,20.104 23,0008,0011,0965.2,+03.6,060,0101,1680814700,20.094 16,0012,0016,0965.2,+03.7,057,0080,1680815000,20.096 16,0008,0011,0965.1,+03.7,057,0070,1680815300,20.089 25,0011,0015,0965.1,+03.7,057,0094,1680815600,20.081 23,0009,0012,0965.1,+03.7,056,0081,1680815900,20.079 16,0013,0017,0965.3,+03.9,054,0093,1680816200,20.126 21,0011,0015,0965.4,+03.8,055,0090,1680816500,20.238 18,0008,0011,0965.3,+03.8,054,0079,1680816800,20.227 23,0008,0011,0965.1,+03.7,056,0071,1680817100,20.227 21,0009,0012,0965.2,+03.7,056,0085,1680817400,20.22 21,0009,0012,0965.2,+03.7,055,0101,1680817700,20.236 23,0011,0015,0965.5,+03.7,057,0104,1680818000,20.236 23,0009,0012,0965.2,+03.7,057,0093,1680818300,20.222 16,0007,0010,0965.5,+03.6,057,0070,1680818600,20.237 18,0008,0011,0965.4,+03.6,058,0082,1680818900,20.224 18,0008,0011,0965.4,+03.6,057,0071,1680819200,20.225 21,0009,0012,0965.4,+03.7,058,0105,1680819500,20.214 21,0008,0011,0965.4,+03.5,058,0093,1680819800,20.237 23,0010,0013,0965.4,+03.4,057,0108,1680820100,20.369 16,0010,0013,0965.5,+03.4,058,0082,1680820400,20.368 16,0010,0013,0965.6,+03.4,058,0100,1680820700,20.372 23,0010,0013,0966.0,+03.3,060,0092,1680821000,20.365 16,0010,0013,0965.9,+03.3,060,0075,1680821300,20.361 18,0011,0015,0965.5,+03.4,059,0089,1680821600,20.361 16,0009,0012,0965.6,+03.4,060,0093,1680821900,20.343 11,0009,0012,0965.5,+03.4,062,0104,1680822200,20.352 16,0010,0013,0965.4,+03.4,059,0103,1680822500,20.356 23,0010,0013,0965.4,+03.4,060,0082,1680822800,20.353 13,0009,0012,0965.8,+03.3,061,0068,1680823100,20.344 16,0009,0012,0966.1,+03.3,060,0081,1680823400,20.38 25,0008,0011,0965.6,+03.2,060,0088,1680823700,20.498 21,0014,0018,0965.6,+03.2,060,0073,1680824000,20.505 16,0009,0012,0965.5,+03.3,060,0105,1680824300,20.494 11,0009,0012,0965.5,+03.4,059,0093,1680824600,20.5 16,0009,0012,0965.8,+03.2,058,0090,1680824900,20.495 18,0008,0011,0965.5,+03.2,056,0108,1680825200,20.493 18,0010,0013,0965.7,+03.2,057,0099,1680825500,20.492 23,0008,0011,0965.9,+03.3,057,0096,1680825800,20.492 18,0012,0016,0965.6,+03.2,056,0092,1680826100,20.493 23,0011,0015,0965.7,+03.2,056,0093,1680826400,20.481 23,0009,0012,0965.8,+03.2,056,0097,1680826700,20.476 28,0012,0016,0965.8,+03.3,055,0110,1680827000,20.524 11,0009,0012,0965.8,+03.1,053,0092,1680827300,20.645 21,0011,0015,0965.9,+03.0,054,0086,1680827600,20.635 16,0010,0013,0965.6,+03.1,055,0081,1680827900,20.634 16,0009,0012,0965.7,+03.1,058,0087,1680828200,20.637 13,0010,0013,0965.8,+02.9,055,0096,1680828500,20.644 23,0010,0013,0965.7,+02.9,055,0081,1680828800,20.63 25,0010,0013,0965.6,+02.9,056,0076,1680829100,20.626 13,0009,0012,0965.9,+03.0,056,0090,1680829400,20.638 13,0012,0016,0965.6,+03.1,056,0094,1680829700,20.624 23,0010,0013,0965.7,+02.9,056,0081,1680830000,20.616 23,0011,0015,0965.7,+02.9,053,0088,1680830300,20.614 16,0012,0016,0965.5,+02.8,055,0101,1680830600,20.655 23,0011,0015,0965.6,+02.7,054,0091,1680830900,20.77 23,0011,0015,0965.7,+02.3,056,0110,1680831200,20.765 23,0010,0013,0965.6,+02.3,057,0078,1680831500,20.763 18,0011,0015,0965.8,+02.5,058,0100,1680831800,20.769 13,0011,0015,0965.6,+02.4,057,0091,1680832100,20.777 21,0010,0013,0965.6,+02.6,057,0094,1680832400,20.771 13,0011,0015,0965.7,+02.5,057,0086,1680832700,20.757 23,0011,0015,0965.9,+02.6,055,0072,1680833000,20.76 23,0013,0017,0965.7,+02.7,057,0082,1680833300,20.764 13,0011,0015,0965.9,+02.6,058,0081,1680833600,20.77 13,0012,0016,0965.8,+02.5,059,0101,1680833900,20.765 23,0012,0016,0965.6,+02.5,059,0083,1680834200,20.796 16,0012,0016,0965.6,+02.6,055,0088,1680834500,20.914 13,0010,0013,0965.9,+02.5,058,0096,1680834800,20.913 13,0011,0015,0965.7,+02.5,059,0078,1680835100,20.919 23,0012,0016,0965.9,+02.5,058,0097,1680835400,20.907 23,0012,0016,0965.6,+02.7,057,0100,1680835700,20.895 23,0012,0016,0966.0,+02.6,056,0080,1680836000,20.898 16,0012,0016,0965.9,+02.6,057,0092,1680836300,20.89 18,0010,0013,0966.0,+02.7,059,0091,1680836600,20.896 13,0013,0017,0965.8,+02.7,057,0098,1680836900,20.899 16,0013,0017,0966.2,+02.7,056,0093,1680837200,20.902 16,0011,0015,0965.7,+02.8,056,0077,1680837500,20.884 13,0010,0013,0965.7,+02.7,056,0091,1680837800,20.93 21,0010,0013,0965.9,+02.8,056,0091,1680838101,21.043 23,0012,0016,0965.8,+02.9,058,0102,1680838401,21.043 23,0013,0017,0965.9,+03.0,055,0092,1680838701,21.046 16,0008,0011,0966.2,+02.8,057,0086,1680839001,21.049 23,0012,0016,0966.0,+02.9,056,0087,1680839301,21.039 23,0011,0015,0966.4,+02.9,055,0081,1680839601,21.036 25,0010,0013,0966.3,+02.8,057,0094,1680839901,21.036 13,0011,0015,0966.1,+02.7,059,0101,1680840201,21.03 13,0011,0015,0966.4,+02.8,057,0112,1680840501,21.035 16,0013,0017,0966.5,+02.9,056,0102,1680840801,21.035 23,0012,0016,0966.7,+03.0,054,0082,1680841101,21.041 23,0013,0017,0966.4,+03.0,056,0101,1680841401,21.066 13,0013,0017,0967.0,+03.0,056,0088,1680841701,21.173 13,0013,0017,0966.7,+03.0,056,0083,1680842001,21.183 23,0012,0016,0966.7,+03.1,055,0087,1680842301,21.177 18,0011,0015,0966.8,+03.1,059,0084,1680842601,21.172 23,0013,0017,0966.7,+03.2,055,0090,1680842901,21.184 21,0012,0016,0966.7,+03.2,057,0102,1680843201,21.189 21,0010,0013,0966.7,+03.4,055,0107,1680843501,21.175 23,0011,0015,0966.7,+03.4,057,0088,1680843801,21.16 23,0012,0016,0966.9,+03.3,057,0079,1680844101,21.163 16,0010,0013,0967.1,+03.5,054,0088,1680844401,21.156 23,0013,0017,0967.0,+03.6,056,0088,1680844701,21.174 16,0013,0017,0966.7,+03.7,055,0097,1680845001,21.194 23,0015,0021,0967.3,+03.6,055,0086,1680845301,21.321 23,0012,0016,0967.1,+03.8,054,0104,1680845601,21.311 23,0013,0017,0967.4,+04.0,055,0096,1680845901,21.302 21,0011,0015,0967.4,+04.0,051,0089,1680846201,21.314 18,0011,0015,0967.1,+03.8,054,0094,1680846501,21.314 16,0012,0016,0967.1,+03.9,050,0086,1680846801,21.305 18,0011,0015,0967.2,+04.2,051,0098,1680847101,21.302 21,0012,0016,0967.3,+04.5,052,0080,1680847401,21.304 21,0013,0017,0967.5,+04.5,048,0095,1680847701,21.303 21,0012,0016,0967.4,+04.5,051,0075,1680848001,21.304 23,0013,0017,0967.5,+04.6,047,0116,1680848301,21.291 23,0013,0017,0967.4,+04.7,047,0084,1680848601,21.338 18,0011,0015,0967.9,+04.9,049,0082,1680848901,21.459 23,0013,0017,0967.6,+05.0,048,0092,1680849201,21.446 18,0012,0016,0967.8,+05.0,045,0086,1680849501,21.434 18,0011,0015,0967.6,+05.0,046,0097,1680849801,21.434 23,0013,0017,0967.5,+05.1,045,0106,1680850101,21.424 21,0012,0016,0967.9,+05.1,045,0100,1680850401,21.421 21,0011,0015,0967.7,+05.2,046,0077,1680850701,21.431 21,0014,0018,0968.0,+05.2,045,0082,1680851001,21.429 21,0011,0015,0967.9,+05.5,045,0105,1680851301,21.421 23,0013,0017,0967.8,+05.7,044,0087,1680851601,21.415 18,0015,0021,0967.8,+05.4,045,0096,1680851901,21.421 21,0013,0017,0967.9,+05.6,045,0074,1680852201,21.46 23,0013,0017,0968.0,+05.6,042,0097,1680852501,21.567 21,0013,0017,0968.2,+05.8,041,0081,1680852801,21.579 21,0015,0021,0968.0,+05.8,042,0088,1680853101,21.574 21,0013,0017,0968.3,+06.1,042,0078,1680853401,21.568 18,0015,0021,0967.9,+06.2,043,0102,1680853701,21.551 21,0011,0015,0968.1,+06.5,041,0094,1680854001,21.561 23,0016,0022,0968.3,+06.8,040,0091,1680854301,21.559 23,0013,0017,0968.3,+06.5,041,0069,1680854601,21.551 18,0012,0016,0968.1,+06.7,039,0090,1680854901,21.539 21,0011,0015,0968.3,+06.7,041,0086,1680855201,21.534 18,0015,0021,0968.5,+06.8,039,0061,1680855501,21.543 25,0013,0017,0968.4,+06.8,040,0074,1680855801,21.576 21,0011,0015,0968.3,+06.9,042,0093,1680856101,21.692 21,0013,0017,0968.3,+06.8,041,0080,1680856401,21.695 23,0012,0016,0968.2,+07.1,040,0074,1680856701,21.682 23,0015,0021,0968.5,+06.8,042,0078,1680857001,21.692 25,0013,0017,0968.6,+07.0,041,0080,1680857301,21.684 21,0012,0016,0968.5,+06.9,041,0081,1680857601,21.68 23,0012,0016,0968.5,+07.2,041,0104,1680857901,21.69 23,0013,0017,0968.4,+06.8,041,0086,1680858201,21.677 21,0013,0017,0968.5,+07.4,043,0089,1680858501,21.67 23,0011,0015,0968.4,+07.2,041,0088,1680858801,21.66 23,0011,0015,0968.4,+07.2,039,0072,1680859101,21.658 25,0013,0017,0968.3,+07.4,040,0071,1680859401,21.701 23,0012,0016,0968.5,+07.0,040,0084,1680859701,21.831 25,0012,0016,0968.3,+07.2,041,0093,1680860004,24.405 21,0011,0015,0968.4,+07.6,043,0077,1680860301,21.804 25,0015,0021,0968.8,+07.7,042,0088,1680860601,21.813 23,0011,0015,0968.4,+07.6,040,0084,1680860901,21.808 25,0013,0017,0968.7,+07.8,040,0086,1680861201,21.808 23,0013,0017,0968.3,+07.6,040,0076,1680861501,21.803 18,0012,0016,0968.3,+07.9,038,0122,1680861801,21.794 25,0014,0018,0968.5,+08.4,039,0081,1680862101,21.79 28,0011,0015,0968.5,+08.7,039,0095,1680862401,21.792 25,0011,0015,0968.6,+08.5,039,0086,1680862701,21.782 23,0010,0013,0968.6,+08.2,038,0079,1680863001,21.832 23,0010,0013,0968.7,+08.4,038,0076,1680863301,21.935 25,0012,0016,0968.2,+08.6,037,0092,1680863601,21.952 21,0011,0015,0968.4,+08.8,037,0092,1680863901,21.925 25,0008,0011,0968.2,+08.9,038,0092,1680864201,21.912 23,0009,0012,0968.2,+08.7,039,0076,1680864501,21.92 23,0011,0015,0968.6,+08.4,037,0085,1680864801,21.92 21,0009,0012,0968.1,+08.5,041,0105,1680865101,21.907 23,0011,0015,0968.4,+08.8,039,0089,1680865401,21.931 23,0009,0012,0968.1,+09.0,038,0094,1680865701,21.913 21,0010,0013,0968.4,+08.8,039,0091,1680866001,21.907 25,0008,0011,0968.3,+08.9,039,0092,1680866301,21.893 11,0011,0015,0968.4,+08.4,040,0072,1680866601,21.937 18,0012,0016,0968.4,+08.4,040,0095,1680866902,22.051 23,0011,0015,0968.2,+08.6,040,0082,1680867202,22.044 21,0010,0013,0968.5,+08.8,040,0089,1680867502,22.046 28,0012,0016,0968.4,+08.7,039,0087,1680867802,22.046 21,0010,0013,0968.5,+09.1,039,0083,1680868102,22.041 18,0011,0015,0968.4,+08.9,041,0082,1680868402,22.027 25,0010,0013,0968.5,+08.6,040,0094,1680868702,22.037 21,0008,0011,0968.3,+08.6,041,0089,1680869002,22.027 21,0010,0013,0968.3,+08.7,039,0102,1680869302,22.005 18,0010,0013,0968.5,+08.9,040,0091,1680869602,22.017 25,0010,0013,0968.5,+08.8,040,0081,1680869902,22.007 23,0009,0012,0968.3,+08.7,039,0090,1680870202,22.048 18,0009,0012,0968.4,+08.5,039,0102,1680870502,22.16 23,0010,0013,0968.3,+08.6,039,0096,1680870802,22.153 28,0009,0012,0968.6,+08.7,040,0087,1680871102,22.152 28,0009,0012,0968.5,+08.7,040,0097,1680871402,22.149 23,0010,0013,0968.7,+08.9,039,0083,1680871702,22.133 23,0008,0011,0968.3,+08.7,040,0077,1680872002,22.136 23,0008,0011,0968.4,+08.8,041,0100,1680872302,22.131 21,0010,0013,0968.2,+09.0,041,0088,1680872602,22.123 23,0011,0015,0968.4,+08.8,041,0088,1680872902,22.115 21,0009,0012,0968.5,+08.5,042,0088,1680873202,22.132 23,0007,0010,0968.6,+08.7,041,0091,1680873502,22.112 23,0008,0011,0968.7,+08.6,043,0096,1680873802,22.141 21,0013,0017,0968.3,+08.6,043,0087,1680874102,22.25 28,0011,0015,0968.5,+08.6,043,0082,1680874402,22.243 23,0009,0012,0968.5,+08.7,043,0078,1680874702,22.248 21,0009,0012,0968.5,+08.7,044,0075,1680875002,22.25 18,0009,0012,0968.4,+08.6,044,0083,1680875302,22.243 21,0010,0013,0968.5,+08.7,046,0100,1680875602,22.245 21,0010,0013,0968.4,+08.7,043,0079,1680875902,22.24 13,0008,0011,0968.5,+08.8,045,0099,1680876202,22.23 21,0010,0013,0968.6,+08.8,045,0084,1680876502,22.236 21,0010,0013,0968.9,+09.0,044,0080,1680876802,22.225 18,0010,0013,0968.8,+08.9,044,0088,1680877102,22.228 21,0010,0013,0968.8,+08.9,045,0081,1680877402,22.283 21,0010,0013,0968.8,+08.9,045,0072,1680877702,22.359 18,0010,0013,0968.9,+08.9,044,0087,1680878002,22.355 18,0010,0013,0969.1,+08.7,045,0068,1680878302,22.368 18,0009,0012,0968.7,+08.8,045,0089,1680878602,22.365 18,0009,0012,0968.9,+08.7,044,0093,1680878902,22.357 21,0010,0013,0968.9,+08.6,044,0083,1680879202,22.361 23,0009,0012,0968.9,+08.6,044,0104,1680879502,22.353 21,0010,0013,0969.1,+08.8,044,0094,1680879802,22.353 18,0010,0013,0968.6,+08.5,046,0089,1680880102,22.345 21,0010,0013,0968.9,+08.5,046,0088,1680880402,22.34 23,0010,0013,0968.9,+08.6,048,0091,1680880702,22.344 23,0012,0016,0969.2,+08.3,046,0100,1680881002,22.362 16,0012,0016,0969.3,+08.4,047,0095,1680881302,22.488 23,0010,0013,0968.8,+08.4,046,0098,1680881602,22.494 16,0009,0012,0968.9,+08.4,046,0091,1680881902,22.477 21,0010,0013,0969.1,+08.2,048,0091,1680882202,22.473 16,0010,0013,0969.1,+08.3,047,0087,1680882502,22.468 18,0011,0015,0969.1,+08.3,049,0078,1680882802,22.468 21,0011,0015,0969.0,+08.3,048,0081,1680883102,22.46 23,0010,0013,0969.1,+08.2,049,0093,1680883402,22.453 23,0010,0013,0969.0,+08.3,045,0082,1680883702,22.455 23,0011,0015,0969.5,+08.2,047,0095,1680884002,22.46 13,0011,0015,0969.7,+08.1,048,0082,1680884302,22.449 16,0012,0016,0969.3,+08.1,047,0077,1680884602,22.47 16,0011,0015,0969.5,+07.9,048,0088,1680884902,22.598 16,0013,0017,0969.8,+07.9,049,0089,1680885202,22.584 21,0012,0016,0969.7,+07.5,052,0081,1680885502,22.586 21,0013,0017,0969.6,+07.4,049,0073,1680885802,22.578 23,0012,0016,0969.8,+07.3,050,0099,1680886102,22.583 16,0011,0015,0970.0,+07.2,052,0084,1680886402,22.579 25,0012,0016,0970.0,+07.2,053,0075,1680886702,22.567 16,0011,0015,0969.8,+07.1,053,0083,1680887002,22.566 16,0011,0015,0970.2,+07.0,053,0097,1680887302,22.557 16,0011,0015,0970.2,+06.9,054,0095,1680887602,22.562 16,0011,0015,0970.0,+06.9,054,0083,1680887902,22.547 21,0013,0017,0970.5,+06.8,054,0088,1680888202,22.589 16,0015,0021,0970.3,+06.7,056,0098,1680888502,22.693 23,0027,0037,0970.3,+06.4,055,0098,1680888802,22.704 21,0014,0018,0970.7,+06.4,056,0075,1680889102,22.689 23,0013,0017,0970.5,+06.3,057,0103,1680889402,22.698 21,0011,0015,0970.6,+06.3,058,0081,1680889702,22.702 23,0014,0018,0970.7,+06.4,058,0087,1680890002,22.692 21,0015,0021,0970.4,+06.4,058,0093,1680890302,22.69 13,0015,0021,0970.6,+06.3,059,0099,1680890602,22.698 21,0014,0018,0971.0,+06.3,059,0079,1680890902,22.685 23,0014,0018,0971.0,+06.2,060,0090,1680891202,22.675 18,0015,0021,0970.8,+05.9,060,0096,1680891502,22.675 18,0014,0018,0971.1,+05.9,060,0088,1680891802,22.703 23,0016,0022,0971.1,+05.9,060,0084,1680892102,22.828 23,0015,0021,0971.1,+05.9,061,0081,1680892402,22.838 11,0013,0017,0971.2,+05.8,061,0089,1680892702,22.824 21,0014,0018,0971.1,+05.8,061,0069,1680893002,22.81 23,0017,0023,0971.3,+05.8,061,0101,1680893302,22.813 23,0015,0021,0971.5,+05.7,061,0078,1680893602,22.811 11,0017,0023,0971.5,+05.7,061,0076,1680893902,22.807 11,0015,0021,0971.3,+05.6,062,0097,1680894202,22.813 23,0017,0023,0971.3,+05.5,061,0100,1680894502,22.806 23,0015,0021,0971.3,+05.5,062,0098,1680894802,22.806 23,0017,0023,0971.8,+05.4,062,0083,1680895102,22.813 21,0017,0023,0971.7,+05.2,062,0090,1680895402,22.832 16,0017,0023,0971.8,+05.1,063,0085,1680895702,22.946 16,0021,0028,0971.8,+05.1,063,0079,1680896002,22.933 23,0018,0024,0971.6,+05.0,063,0075,1680896302,22.938 16,0016,0022,0971.8,+04.9,063,0081,1680896602,22.937 13,0018,0024,0971.8,+04.6,064,0094,1680896902,22.929 16,0018,0024,0971.8,+04.8,063,0094,1680897202,22.923 13,0021,0028,0971.9,+04.4,064,0095,1680897502,22.933 16,0020,0027,0971.8,+04.5,064,0086,1680897802,22.926 23,0018,0024,0971.7,+04.5,064,0075,1680898102,22.928 25,0018,0024,0971.7,+04.6,064,0096,1680898402,22.919 23,0020,0027,0971.8,+04.4,065,0098,1680898702,22.917 18,0021,0028,0971.5,+04.5,062,0078,1680899002,22.947 16,0019,0026,0971.6,+04.5,062,0093,1680899303,23.072 23,0018,0024,0971.9,+04.7,061,0089,1680899603,23.056 16,0014,0018,0972.0,+04.5,061,0104,1680899903,23.055 13,0016,0022,0972.0,+04.4,060,0090,1680900203,23.049 23,0018,0024,0971.8,+04.7,060,0085,1680900503,23.05 13,0017,0023,0971.8,+04.5,061,0103,1680900803,23.047 18,0017,0023,0972.0,+04.5,061,0108,1680901103,23.047 23,0017,0023,0972.0,+04.5,062,0097,1680901403,23.057 21,0016,0022,0971.9,+04.4,062,0075,1680901703,23.05 21,0017,0023,0971.9,+04.5,063,0102,1680902003,23.043 16,0019,0026,0972.0,+04.4,064,0101,1680902303,23.037 21,0021,0028,0972.1,+04.5,063,0095,1680902603,23.068 18,0018,0024,0971.9,+04.5,064,0069,1680902903,23.186 23,0018,0024,0971.8,+04.2,064,0081,1680903203,23.181 23,0018,0024,0972.1,+04.4,064,0087,1680903503,23.18 21,0020,0027,0971.9,+04.4,065,0103,1680903803,23.174 18,0016,0022,0972.0,+04.2,066,0082,1680904103,23.179 23,0021,0028,0972.0,+04.3,066,0090,1680904403,23.172 23,0021,0028,0972.2,+04.2,066,0074,1680904703,23.166 23,0020,0027,0972.3,+04.2,065,0078,1680905003,23.168 21,0022,0029,0972.0,+04.1,066,0089,1680905303,23.175 23,0020,0027,0972.2,+04.1,065,0095,1680905603,23.171 23,0022,0029,0972.3,+04.1,065,0096,1680905903,23.169 18,0024,0032,0972.2,+03.8,066,0072,1680906203,23.206 16,0021,0028,0972.3,+04.2,065,0087,1680906503,23.322 16,0022,0029,0972.0,+03.8,066,0088,1680906803,23.318 16,0024,0032,0972.3,+03.8,066,0099,1680907103,23.32 23,0019,0026,0972.1,+04.2,065,0083,1680907403,23.313 16,0018,0024,0972.3,+04.2,063,0088,1680907703,23.316 16,0017,0023,0972.2,+04.0,063,0095,1680908003,23.307 23,0018,0024,0972.5,+04.2,063,0078,1680908303,23.296 25,0016,0022,0972.2,+04.1,062,0083,1680908603,23.313 16,0018,0024,0972.4,+04.3,063,0094,1680908903,23.301 16,0015,0021,0972.2,+04.2,064,0095,1680909203,23.291 16,0016,0022,0972.4,+04.2,062,0082,1680909503,23.285 25,0015,0021,0972.3,+04.0,063,0079,1680909803,23.329 23,0016,0022,0972.0,+04.1,064,0078,1680910103,23.444 16,0016,0022,0972.1,+04.1,064,0078,1680910403,23.431 23,0015,0021,0972.1,+04.0,064,0087,1680910703,23.431 23,0016,0022,0971.9,+04.0,064,0089,1680911003,23.431 18,0016,0022,0972.0,+04.1,063,0069,1680911303,23.437 23,0016,0022,0972.1,+04.1,063,0107,1680911603,23.429 16,0018,0024,0971.9,+04.0,063,0084,1680911903,23.434 13,0022,0029,0972.0,+04.0,064,0110,1680912203,23.442 25,0016,0022,0972.1,+03.9,064,0084,1680912503,23.434 23,0018,0024,0972.2,+04.2,064,0094,1680912803,23.433 16,0017,0023,0972.0,+04.0,065,0071,1680913103,23.424 13,0018,0024,0971.8,+04.0,063,0077,1680913403,23.489 16,0015,0021,0972.2,+04.1,063,0078,1680913703,23.588 16,0018,0024,0972.2,+04.1,063,0086,1680914003,23.572 13,0017,0023,0971.8,+04.0,064,0074,1680914303,23.59 23,0017,0023,0972.0,+04.1,064,0106,1680914603,23.578 23,0018,0024,0972.1,+04.1,063,0085,1680914903,23.581 16,0019,0026,0971.7,+03.8,066,0085,1680915203,23.568 23,0017,0023,0971.7,+03.9,064,0082,1680915503,23.575 16,0019,0026,0971.7,+03.9,065,0091,1680915803,23.568 23,0019,0026,0971.7,+03.9,064,0091,1680916103,23.569 16,0018,0024,0971.7,+03.8,064,0081,1680916403,23.565 23,0021,0028,0971.6,+03.9,064,0090,1680916703,23.564 23,0021,0028,0971.6,+03.8,064,0084,1680917003,23.604 18,0018,0024,0972.0,+04.0,064,0090,1680917303,23.715 18,0018,0024,0971.6,+03.7,066,0089,1680917603,23.714 16,0018,0024,0971.7,+03.9,065,0104,1680917903,23.725 23,0017,0023,0972.1,+04.0,065,0069,1680918203,23.723 16,0018,0024,0971.9,+03.7,065,0090,1680918503,23.711 23,0019,0026,0971.5,+03.8,064,0082,1680918803,23.698 23,0018,0024,0971.6,+03.8,065,0099,1680919103,23.692 23,0018,0024,0971.7,+03.9,065,0078,1680919403,23.69 16,0017,0023,0971.8,+03.7,066,0087,1680919703,23.7 11,0016,0022,0971.8,+04.0,064,0090,1680920003,23.695 16,0017,0023,0971.5,+03.8,064,0092,1680920303,23.691 25,0019,0026,0971.8,+04.0,063,0086,1680920603,23.731 25,0015,0021,0971.8,+03.9,064,0072,1680920903,23.842 25,0019,0026,0971.9,+04.0,064,0074,1680921203,23.838 25,0016,0022,0971.7,+03.9,064,0100,1680921503,23.847 13,0018,0024,0971.7,+03.9,063,0089,1680921803,23.848 23,0017,0023,0971.7,+03.9,062,0077,1680922103,23.85 23,0017,0023,0971.5,+03.9,063,0085,1680922403,23.83 13,0017,0023,0971.9,+04.0,064,0074,1680922703,23.835 18,0018,0024,0971.5,+03.8,063,0086,1680923003,23.832 23,0017,0023,0971.5,+03.8,063,0094,1680923303,23.832 25,0016,0022,0971.5,+03.9,063,0094,1680923603,23.832 16,0017,0023,0971.6,+03.8,063,0095,1680923903,23.83 16,0017,0023,0971.7,+03.9,066,0116,1680924203,23.867 16,0017,0023,0971.8,+03.9,066,0095,1680924503,23.982 25,0018,0024,0971.6,+03.9,064,0074,1680924803,23.983 25,0017,0023,0972.0,+04.0,065,0085,1680925103,23.977 23,0019,0026,0971.8,+03.9,065,0095,1680925403,23.978 25,0015,0021,0971.7,+03.8,068,0074,1680925703,23.978 16,0019,0026,0972.2,+03.7,068,0085,1680926003,23.966 23,0019,0026,0972.0,+03.8,068,0101,1680926303,23.97 25,0017,0023,0972.1,+03.7,068,0095,1680926603,23.969 21,0018,0024,0971.8,+03.5,068,0085,1680926903,23.961 16,0016,0022,0972.1,+03.8,068,0093,1680927203,23.958 16,0020,0027,0972.0,+03.5,067,0088,1680927503,23.947 23,0020,0027,0971.9,+03.7,067,0067,1680927803,23.986 16,0019,0026,0972.1,+03.7,069,0076,1680928104,24.101 28,0017,0023,0972.2,+03.4,070,0094,1680928404,24.102 25,0020,0027,0972.3,+03.4,069,0092,1680928704,24.103 16,0020,0027,0972.1,+03.6,070,0077,1680929004,24.102 16,0021,0028,0972.2,+03.6,071,0096,1680929304,24.106 13,0019,0026,0972.1,+03.4,071,0083,1680929604,24.103 16,0027,0037,0972.2,+03.7,071,0090,1680929904,24.099 28,0025,0034,0972.1,+03.8,072,0096,1680930204,24.094 28,0026,0036,0972.5,+03.6,071,0085,1680930504,24.091 13,0023,0031,0972.3,+03.5,072,0087,1680930804,24.077 16,0028,0038,0972.2,+03.8,071,0071,1680931104,24.081 13,0026,0036,0972.1,+03.7,072,0085,1680931404,24.119 25,0023,0031,0972.4,+04.1,071,0090,1680931704,24.244 25,0023,0031,0972.7,+04.0,070,0093,1680932004,24.239 16,0024,0032,0972.5,+03.9,070,0081,1680932304,24.24 18,0022,0029,0972.5,+04.0,070,0085,1680932604,24.236 16,0022,0029,0972.4,+04.2,071,0084,1680932904,24.229 21,0022,0029,0972.7,+04.2,071,0083,1680933204,24.22 18,0021,0028,0972.5,+04.1,068,0103,1680933504,24.241 23,0021,0028,0972.4,+04.5,069,0071,1680933804,24.225 25,0024,0032,0972.6,+04.3,068,0101,1680934104,24.228 25,0019,0026,0972.5,+04.2,065,0104,1680934404,24.228 18,0020,0027,0972.5,+04.6,067,0092,1680934704,24.221 16,0019,0026,0972.8,+04.9,068,0103,1680935004,24.252 23,0021,0028,0972.8,+04.8,067,0101,1680935304,24.367 25,0021,0028,0973.0,+04.9,066,0092,1680935604,24.359 16,0018,0024,0972.8,+05.0,065,0094,1680935904,24.358 23,0019,0026,0972.9,+05.3,065,0084,1680936204,24.359 21,0018,0024,0972.7,+05.3,062,0089,1680936504,24.355 23,0017,0023,0972.8,+05.5,065,0091,1680936804,24.351 23,0017,0023,0972.8,+05.6,063,0088,1680937104,24.35 23,0017,0023,0972.7,+05.8,064,0079,1680937404,24.349 23,0015,0021,0972.8,+05.7,061,0087,1680937704,24.344 23,0017,0023,0972.7,+05.8,062,0108,1680938004,24.337 23,0016,0022,0972.8,+05.9,062,0094,1680938304,24.328 21,0017,0023,0972.7,+05.8,061,0078,1680938604,24.371 18,0015,0021,0972.7,+05.9,061,0099,1680938904,24.489 21,0017,0023,0972.8,+06.0,061,0088,1680939204,24.479 23,0016,0022,0973.1,+05.9,062,0070,1680939504,24.484 23,0016,0022,0973.1,+05.9,062,0113,1680939804,24.49 23,0019,0026,0973.0,+05.7,061,0093,1680940104,24.483 23,0016,0022,0973.1,+06.0,063,0083,1680940404,24.477 21,0019,0026,0973.3,+06.2,062,0084,1680940704,24.475 21,0017,0023,0973.1,+06.5,064,0073,1680941004,24.473 23,0016,0022,0973.3,+06.3,062,0090,1680941304,24.477 23,0016,0022,0973.0,+06.5,063,0080,1680941604,24.464 23,0016,0022,0973.0,+06.5,062,0091,1680941904,24.454 23,0016,0022,0973.3,+06.7,061,0085,1680942204,24.493 23,0016,0022,0973.5,+07.0,061,0098,1680942504,24.622 23,0016,0022,0973.4,+06.9,061,0105,1680942804,24.618 23,0016,0022,0973.5,+07.1,061,0093,1680943104,24.613 21,0015,0021,0973.2,+07.2,060,0088,1680943404,24.611 28,0017,0023,0973.5,+07.5,059,0079,1680943704,24.607 23,0013,0017,0973.1,+07.9,059,0083,1680944004,24.603 21,0013,0017,0973.5,+08.2,058,0088,1680944304,24.592 21,0015,0021,0973.3,+08.7,059,0078,1680944604,24.589 21,0013,0017,0973.6,+08.9,058,0079,1680944904,24.595 23,0015,0021,0973.2,+09.2,057,0095,1680945204,24.588 23,0013,0017,0973.4,+09.3,056,0074,1680945504,24.584 23,0011,0015,0973.4,+09.7,056,0084,1680945804,24.63 21,0012,0016,0973.2,+09.8,054,0091,1680946104,24.736 25,0012,0016,0973.2,+10.0,055,0082,1680946404,24.746 23,0010,0013,0973.3,+10.3,055,0094,1680946704,24.726 18,0011,0015,0973.1,+10.5,054,0084,1680947004,24.729 28,0009,0012,0973.0,+10.4,053,0095,1680947304,24.726 28,0008,0011,0973.2,+10.5,052,0079,1680947604,24.73 25,0007,0010,0973.1,+10.5,054,0090,1680947904,24.708 21,0010,0013,0973.3,+10.7,053,0095,1680948204,24.706 23,0009,0012,0973.2,+11.1,051,0086,1680948504,24.711 16,0008,0011,0972.9,+11.0,052,0086,1680948804,24.709 18,0008,0011,0973.0,+10.8,051,0084,1680949104,24.691 21,0007,0010,0973.4,+11.1,052,0100,1680949404,24.739 18,0007,0010,0973.0,+10.6,051,0087,1680949704,24.848 21,0007,0010,0973.2,+10.7,052,0099,1680950004,24.849 21,0008,0011,0973.2,+11.1,051,0076,1680950304,24.854 25,0010,0013,0973.1,+11.0,050,0082,1680950604,24.834 16,0007,0010,0973.1,+10.9,050,0077,1680950904,24.838 21,0007,0010,0973.1,+11.2,050,0106,1680951204,24.828 18,0007,0010,0972.9,+11.4,050,0083,1680951504,24.826 18,0007,0010,0973.1,+10.9,049,0081,1680951804,24.824 21,0008,0011,0973.0,+11.4,050,0091,1680952104,24.812 23,0007,0010,0972.9,+11.2,050,0095,1680952404,24.805 21,0007,0010,0972.9,+11.2,049,0098,1680952704,24.798 18,0009,0012,0972.8,+11.1,048,0101,1680953004,24.834 18,0009,0012,0972.9,+11.0,049,0090,1680953304,24.946 21,0006,0008,0972.8,+11.3,047,0096,1680953604,24.944 21,0008,0011,0972.6,+11.4,049,0091,1680953904,24.938 21,0007,0010,0972.9,+11.3,047,0079,1680954204,24.943 21,0015,0021,0972.5,+11.4,046,0093,1680954504,24.94 11,0006,0008,0972.4,+11.4,047,0080,1680954804,24.927 21,0007,0010,0972.5,+11.3,048,0086,1680955104,24.921 18,0006,0008,0972.4,+11.3,047,0081,1680955404,24.925 23,0007,0010,0972.8,+11.2,047,0080,1680955704,24.912 21,0006,0008,0972.4,+11.1,045,0104,1680956004,24.923 23,0008,0011,0972.5,+11.1,046,0101,1680956304,24.909 11,0007,0010,0972.3,+11.4,043,0093,1680956604,24.946 21,0006,0008,0972.2,+11.4,044,0078,1680956905,25.037 21,0007,0010,0972.6,+11.2,049,0083,1680957205,25.039 23,0007,0010,0972.1,+11.0,049,0089,1680957505,25.039 21,0007,0010,0972.1,+11.1,050,0085,1680957805,25.044 18,0007,0010,0972.2,+11.0,049,0105,1680958105,25.039 21,0007,0010,0972.0,+11.3,047,0091,1680958405,25.039 23,0008,0011,0972.2,+11.3,048,0092,1680958705,25.018 18,0009,0012,0972.2,+11.3,049,0106,1680959005,25.029 16,0007,0010,0972.1,+11.3,047,0093,1680959305,25.019 25,0007,0010,0972.1,+11.0,049,0088,1680959605,25.009 23,0007,0010,0972.1,+11.0,049,0098,1680959905,25.001 25,0013,0017,0972.3,+10.9,049,0097,1680960205,25.046 23,0007,0010,0972.3,+10.8,050,0087,1680960505,25.166 25,0007,0010,0972.4,+10.9,050,0080,1680960805,25.147 18,0008,0011,0972.2,+10.8,050,0092,1680961105,25.137 23,0007,0010,0972.3,+10.7,051,0093,1680961405,25.141 18,0006,0008,0972.0,+10.8,052,0081,1680961705,25.136 18,0009,0012,0972.4,+10.6,052,0096,1680962005,25.137 21,0008,0011,0972.1,+10.4,054,0095,1680962305,25.134 21,0008,0011,0972.3,+10.5,053,0093,1680962605,25.131 23,0006,0008,0972.2,+10.3,053,0097,1680963205,25.113 13,0007,0010,0972.3,+10.4,054,0085,1680963505,25.102 25,0008,0011,0972.0,+10.2,054,0090,1680963805,25.144 18,0006,0008,0972.0,+10.2,055,0096,1680964105,25.265 16,0006,0008,0972.2,+10.2,055,0082,1680964405,25.257 13,0005,0007,0972.0,+10.0,055,0098,1680964705,25.249 21,0008,0011,0972.0,+10.1,056,0092,1680965005,25.241 21,0005,0007,0972.2,+10.0,055,0089,1680965305,25.251 21,0007,0010,0972.0,+09.9,055,0094,1680965605,25.233 16,0006,0008,0972.0,+09.9,056,0072,1680965905,25.243 21,0007,0010,0971.8,+09.8,056,0093,1680966205,25.244 23,0006,0008,0972.0,+09.7,056,0078,1680966505,25.225 21,0008,0011,0971.7,+09.5,057,0093,1680966805,25.221 25,0006,0008,0972.0,+09.6,058,0092,1680967105,25.221 23,0007,0010,0972.2,+09.4,057,0081,1680967405,25.237 13,0006,0008,0971.9,+09.3,058,0099,1680967705,25.36 16,0007,0010,0971.9,+09.3,058,0098,1680968005,25.349 21,0006,0008,0972.4,+09.2,058,0089,1680968305,25.348 21,0008,0011,0972.4,+09.2,058,0092,1680968605,25.348 18,0010,0013,0972.4,+09.1,057,0086,1680968905,25.337 16,0005,0007,0972.4,+09.1,058,0090,1680969205,25.343 16,0005,0007,0972.3,+09.0,059,0082,1680969505,25.33 23,0006,0008,0972.1,+09.0,060,0095,1680969805,25.329 16,0006,0008,0972.4,+08.7,061,0092,1680970105,25.326 11,0006,0008,0972.7,+08.5,063,0090,1680970405,25.316 23,0006,0008,0972.5,+08.3,062,0100,1680970705,25.312 23,0007,0010,0972.7,+08.1,066,0081,1680971005,25.336 23,0007,0010,0972.6,+08.2,067,0091,1680971305,25.452 13,0008,0011,0972.5,+08.1,067,0081,1680971605,25.457 16,0007,0010,0972.6,+07.9,064,0094,1680971905,25.447 18,0005,0007,0972.9,+07.8,065,0085,1680972205,25.457 11,0006,0008,0972.7,+07.8,066,0071,1680972505,25.439 25,0005,0007,0972.5,+07.6,065,0084,1680972805,25.431 13,0009,0012,0972.7,+07.7,065,0083,1680973105,25.436 23,0005,0007,0972.5,+07.6,067,0087,1680973405,25.426 13,0009,0012,0972.8,+07.7,066,0087,1680973705,25.437 23,0005,0007,0972.8,+07.5,066,0104,1680974005,25.444 25,0006,0008,0972.9,+07.5,067,0088,1680974305,25.437 13,0006,0008,0972.9,+07.5,069,0083,1680974605,25.466 21,0007,0010,0973.1,+07.3,067,0071,1680974905,25.586 23,0007,0010,0973.0,+07.3,066,0082,1680975205,25.584 23,0006,0008,0973.2,+07.2,067,0099,1680975505,25.571 23,0008,0011,0973.1,+07.2,067,0099,1680975805,25.573 16,0008,0011,0973.2,+07.1,067,0088,1680976105,25.572 16,0007,0010,0973.6,+07.0,067,0098,1680976405,25.568 18,0006,0008,0973.4,+07.0,068,0098,1680976705,25.557 23,0007,0010,0973.6,+06.9,068,0083,1680977005,25.572 23,0007,0010,0973.8,+06.8,068,0087,1680977305,25.562 13,0007,0010,0973.4,+06.6,069,0082,1680977605,25.555 21,0008,0011,0973.6,+06.7,068,0102,1680977905,25.554 16,0009,0012,0973.5,+06.5,069,0096,1680978205,25.584 18,0006,0008,0973.9,+06.4,070,0097,1680978505,25.692 16,0007,0010,0973.6,+06.3,069,0098,1680978805,25.685 25,0005,0007,0973.7,+06.3,070,0093,1680979105,25.693 18,0006,0008,0973.7,+06.4,070,0088,1680979405,25.673 23,0008,0011,0973.5,+06.2,070,0082,1680979705,25.673 23,0008,0011,0973.8,+06.1,071,0083,1680980005,25.677 23,0007,0010,0973.8,+06.1,072,0080,1680980305,25.675 18,0008,0011,0973.9,+06.0,072,0063,1680980605,25.666 23,0007,0010,0973.7,+05.8,072,0095,1680980905,25.668 21,0007,0010,0973.9,+05.8,072,0085,1680981205,25.666 18,0008,0011,0974.0,+05.8,072,0101,1680981505,25.672 18,0007,0010,0974.0,+05.7,073,0096,1680981805,25.701 23,0009,0012,0974.1,+05.7,073,0084,1680982105,25.816 23,0006,0008,0974.1,+05.8,073,0071,1680982405,25.812 25,0006,0008,0973.9,+05.4,073,0106,1680982705,25.804 23,0005,0007,0973.9,+05.8,073,0086,1680983005,25.797 13,0007,0010,0973.6,+05.6,073,0090,1680983305,25.801 23,0005,0007,0973.8,+05.7,072,0078,1680983605,25.797 23,0005,0007,0973.9,+05.7,073,0098,1680983905,25.793 16,0004,0006,0974.0,+05.3,073,0091,1680984205,25.788 23,0004,0006,0973.7,+05.6,072,0086,1680984505,25.786 25,0005,0007,0973.7,+05.6,072,0078,1680984805,25.778 13,0007,0010,0973.6,+05.5,073,0102,1680985105,25.795 23,0007,0010,0973.5,+05.5,073,0080,1680985405,25.826 13,0007,0010,0973.4,+05.4,073,0075,1680985705,25.938 13,0007,0010,0973.5,+05.4,073,0079,1680986005,25.946 16,0007,0010,0973.7,+05.3,073,0088,1680986305,25.935 16,0007,0010,0973.5,+05.1,073,0086,1680986605,25.922 23,0009,0012,0973.4,+05.1,073,0081,1680986905,25.923 25,0006,0008,0973.6,+05.3,074,0065,1680987205,25.931 25,0007,0010,0973.6,+05.3,073,0074,1680987505,25.926 13,0005,0007,0973.8,+05.3,073,0081,1680987805,25.928 18,0006,0008,0973.7,+05.6,072,0086,1680988105,25.929 25,0005,0007,0973.4,+05.5,072,0088,1680988405,25.912 25,0006,0008,0973.7,+05.6,072,0085,1680988705,25.908 25,0007,0010,0973.4,+05.4,072,0092,1680989005,25.951 25,0007,0010,0973.6,+04.9,074,0100,1680989306,26.068 16,0007,0010,0973.7,+05.2,074,0069,1680989606,26.059 23,0012,0016,0973.7,+04.9,075,0101,1680989906,26.061 16,0016,0022,0973.6,+04.8,074,0097,1680990206,26.055 23,0016,0022,0973.5,+04.9,075,0093,1680990506,26.048 16,0013,0017,0973.7,+04.4,076,0096,1680990806,26.043 25,0016,0022,0973.6,+04.5,076,0095,1680991106,26.04 23,0016,0022,0973.5,+04.2,076,0097,1680991406,26.035 25,0015,0021,0973.5,+04.4,076,0086,1680991706,26.033 25,0014,0018,0973.3,+04.3,077,0094,1680992006,26.046 13,0012,0016,0973.5,+04.2,076,0088,1680992306,26.041 16,0014,0018,0973.3,+03.9,076,0090,1680992606,26.079 16,0012,0016,0973.6,+03.9,076,0086,1680992906,26.189 16,0012,0016,0973.4,+03.9,077,0078,1680993206,26.198 25,0014,0018,0973.4,+03.7,077,0082,1680993506,26.201 16,0015,0021,0973.1,+03.7,077,0085,1680993806,26.179 16,0017,0023,0973.5,+03.7,078,0095,1680994106,26.179 25,0011,0015,0973.0,+03.8,077,0089,1680994406,26.179 13,0016,0022,0973.1,+03.9,077,0078,1680994706,26.171 25,0024,0032,0973.1,+03.9,077,0093,1680995006,26.176 25,0019,0026,0973.1,+03.9,077,0088,1680995306,26.176 28,0016,0022,0973.3,+03.9,076,0073,1680995606,26.168 25,0005,0007,0973.0,+03.8,076,0090,1680995906,26.173 16,0021,0028,0973.2,+04.0,075,0076,1680996206,26.205 25,0018,0024,0973.1,+04.1,075,0077,1680996506,26.315 13,0007,0010,0973.3,+04.2,075,0082,1680996806,26.327 16,0009,0012,0973.1,+04.1,075,0091,1680997106,26.323 25,0005,0007,0973.3,+04.0,075,0085,1680997406,26.317 25,0005,0007,0973.5,+04.0,075,0109,1680997706,26.319 16,0007,0010,0973.5,+04.0,076,0104,1680998006,26.308 25,0007,0010,0973.2,+03.9,076,0084,1680998306,26.312 16,0008,0011,0973.3,+03.9,076,0087,1680998606,26.308 25,0009,0012,0973.1,+03.7,076,0094,1680998906,26.311 25,0008,0011,0972.9,+03.6,076,0078,1680999206,26.303 13,0008,0011,0973.2,+03.5,076,0091,1680999506,26.306 16,0007,0010,0973.3,+03.5,076,0088,1680999806,26.325 25,0006,0008,0972.9,+03.4,077,0068,1681000106,26.446 18,0008,0011,0973.0,+03.4,076,0077,1681000406,26.442 23,0010,0013,0972.9,+03.4,077,0085,1681000706,26.448 25,0007,0010,0973.2,+03.4,077,0079,1681001006,26.443 25,0008,0011,0972.9,+03.5,077,0087,1681001306,26.442 13,0007,0010,0973.0,+03.4,077,0089,1681001606,26.445 16,0006,0008,0973.1,+03.3,077,0083,1681001906,26.458 25,0006,0008,0973.1,+03.3,077,0077,1681002206,26.455 16,0008,0011,0973.0,+03.4,077,0098,1681002506,26.456 28,0007,0010,0973.0,+03.3,077,0081,1681002806,26.445 25,0006,0008,0973.2,+03.2,077,0083,1681003106,26.438 13,0009,0012,0973.3,+03.1,077,0093,1681003406,26.463 16,0009,0012,0973.0,+03.1,078,0080,1681003706,26.584 25,0008,0011,0973.1,+02.9,077,0082,1681004006,26.58 25,0007,0010,0973.3,+03.0,077,0095,1681004306,26.581 25,0007,0010,0973.3,+02.9,077,0092,1681004606,26.568 25,0006,0008,0973.0,+02.9,077,0075,1681004906,26.573 28,0006,0008,0973.0,+02.6,077,0088,1681005206,26.577 25,0006,0008,0972.9,+02.5,077,0099,1681005506,26.577 13,0005,0007,0973.3,+02.7,078,0098,1681005806,26.572 13,0005,0007,0973.0,+02.9,078,0108,1681006106,26.576 16,0005,0007,0972.9,+03.0,078,0085,1681006406,26.563 16,0004,0006,0973.2,+03.1,077,0094,1681006706,26.571 25,0004,0006,0972.7,+02.9,077,0098,1681007006,26.6 25,0004,0006,0973.0,+03.0,077,0087,1681007306,26.721 18,0004,0006,0972.9,+02.8,077,0086,1681007606,26.738 16,0004,0006,0972.9,+02.9,078,0087,1681007906,26.736 25,0004,0006,0973.1,+02.7,078,0089,1681008206,26.716 16,0005,0007,0972.8,+02.8,077,0079,1681008506,26.714 25,0004,0006,0973.0,+02.4,077,0100,1681008806,26.711 25,0006,0008,0973.2,+02.3,077,0085,1681009106,26.708 16,0005,0007,0973.2,+02.3,077,0078,1681009406,26.709 16,0006,0008,0973.0,+02.0,077,0098,1681009706,26.698 13,0006,0008,0973.0,+02.1,078,0083,1681010006,26.703 25,0009,0012,0973.1,+01.9,078,0085,1681010306,26.712 28,0011,0015,0973.0,+01.7,078,0088,1681010606,26.759 16,0007,0010,0972.9,+01.8,078,0074,1681010906,26.864 16,0006,0008,0973.0,+02.0,078,0078,1681011206,26.864 18,0005,0007,0972.9,+02.1,078,0087,1681011506,26.853 25,0005,0007,0972.8,+02.1,078,0082,1681011806,26.854 25,0005,0007,0973.3,+02.4,078,0084,1681012106,26.852 16,0004,0006,0972.9,+02.6,079,0085,1681012406,26.853 16,0004,0006,0973.2,+02.8,078,0089,1681012706,26.857 16,0004,0006,0973.1,+02.2,077,0088,1681013006,26.855 16,0004,0006,0973.3,+02.1,077,0083,1681013306,26.861 25,0005,0007,0973.2,+02.7,077,0097,1681013606,26.85 16,0004,0006,0973.2,+02.8,078,0083,1681013906,26.844 16,0006,0008,0973.3,+03.0,077,0094,1681014206,26.903 28,0004,0006,0973.3,+03.1,077,0106,1681014507,27.001 13,0005,0007,0973.0,+03.4,077,0069,1681014807,27.001 25,0004,0006,0973.1,+03.7,077,0084,1681015107,27.005 25,0003,0005,0973.3,+03.9,076,0101,1681015407,27.005 25,0003,0005,0973.1,+03.8,075,0087,1681015707,27.001 21,0003,0005,0973.2,+04.1,075,0086,1681016006,26.989 16,0004,0006,0973.0,+03.8,075,0084,1681016306,26.989 16,0004,0006,0973.6,+03.7,074,0077,1681016606,26.987 18,0005,0007,0973.6,+03.4,074,0086,1681016906,26.993 16,0016,0022,0973.5,+02.8,075,0086,1681017206,26.982 25,0017,0023,0973.5,+03.1,076,0088,1681017506,26.984 25,0021,0028,0973.4,+03.0,076,0087,1681017807,27.02 25,0019,0026,0973.4,+03.1,076,0099,1681018107,27.137 18,0021,0028,0973.5,+03.3,077,0094,1681018407,27.131 18,0020,0027,0973.6,+03.8,076,0072,1681018707,27.137 18,0016,0022,0973.5,+04.2,076,0084,1681019007,27.128 25,0017,0023,0973.4,+04.7,074,0074,1681019307,27.131 25,0014,0018,0973.6,+05.3,073,0098,1681019607,27.11 25,0017,0023,0973.6,+05.2,073,0090,1681019907,27.122 18,0016,0022,0973.4,+05.0,073,0097,1681020207,27.122 16,0014,0018,0973.8,+05.0,073,0075,1681020507,27.115 18,0027,0037,0973.5,+04.4,074,0085,1681020807,27.124 18,0026,0036,0973.4,+04.4,074,0085,1681021107,27.118 25,0025,0034,0973.6,+04.7,074,0080,1681021407,27.155 23,0027,0037,0973.7,+04.9,074,0086,1681021707,27.285 23,0021,0028,0973.5,+04.7,074,0074,1681022007,27.279 25,0022,0029,0973.9,+04.9,074,0094,1681022307,27.262 18,0017,0023,0973.8,+05.3,073,0098,1681022607,27.261 21,0014,0018,0973.6,+05.5,071,0095,1681022907,27.263 18,0013,0017,0974.0,+05.7,070,0096,1681023207,27.268 23,0017,0023,0973.5,+06.0,071,0077,1681023507,27.266 23,0020,0027,0973.8,+06.1,072,0097,1681023807,27.262 18,0024,0032,0974.0,+06.2,071,0078,1681024107,27.251 23,0025,0034,0974.0,+06.2,071,0088,1681024407,27.247 18,0017,0023,0973.9,+06.4,070,0091,1681024707,27.237 25,0012,0016,0973.8,+06.4,068,0083,1681025007,27.268 25,0014,0018,0973.7,+06.5,070,0091,1681025307,27.393 21,0015,0021,0974.1,+06.8,069,0104,1681025607,27.392 18,0013,0017,0973.7,+07.1,068,0086,1681025907,27.381 25,0013,0017,0973.9,+07.2,067,0084,1681026207,27.379 25,0013,0017,0973.9,+07.4,066,0097,1681026507,27.376 18,0010,0013,0974.2,+07.7,064,0087,1681026807,27.387 21,0008,0011,0974.2,+07.8,064,0102,1681027107,27.375 21,0010,0013,0974.1,+07.8,064,0086,1681027407,27.371 21,0007,0010,0974.1,+08.7,061,0078,1681027707,27.362 25,0005,0007,0974.2,+08.5,059,0091,1681028007,27.359 13,0011,0015,0974.0,+08.3,056,0087,1681028307,27.362 23,0003,0005,0974.2,+08.5,056,0096,1681028607,27.394 25,0004,0006,0974.4,+08.9,058,0092,1681028907,27.514 16,0007,0010,0974.4,+09.0,056,0077,1681029207,27.516 23,0004,0006,0974.1,+08.9,054,0079,1681029507,27.499 25,0003,0005,0974.2,+09.2,053,0091,1681029807,27.505 23,0003,0005,0974.2,+09.2,053,0085,1681030107,27.493 13,0002,0003,0974.2,+09.5,054,0095,1681030407,27.492 23,0004,0006,0974.0,+09.6,052,0100,1681030707,27.501 25,0010,0013,0974.3,+09.3,053,0095,1681031007,27.48 11,0003,0005,0974.1,+09.5,052,0097,1681031307,27.477 23,0002,0003,0974.1,+09.4,052,0106,1681031607,27.538 23,0002,0003,0974.1,+09.5,051,0087,1681031907,27.48 23,0003,0005,0974.4,+09.4,049,0096,1681032207,27.5 13,0003,0005,0974.4,+09.4,052,0086,1681032507,27.612 23,0003,0005,0973.9,+09.8,054,0088,1681032807,27.608 25,0003,0005,0974.1,+10.2,052,0100,1681033107,27.617 23,0004,0006,0974.1,+09.9,050,0090,1681033407,27.601 21,0008,0011,0974.0,+10.0,051,0087,1681033707,27.615 18,0004,0006,0974.0,+09.9,050,0092,1681034007,27.593 21,0014,0018,0974.1,+10.0,052,0077,1681034307,27.592 16,0005,0007,0974.2,+10.1,052,0082,1681034607,27.584 18,0005,0007,0974.1,+10.1,052,0086,1681034907,27.591 18,0004,0006,0974.1,+10.4,052,0094,1681035207,27.586 21,0004,0006,0974.1,+10.1,051,0080,1681035507,27.58 23,0007,0010,0973.9,+10.5,051,0082,1681035807,27.616 21,0004,0006,0974.0,+10.5,050,0080,1681036107,27.718 06,0005,0007,0974.2,+10.5,050,0084,1681036407,27.716 23,0006,0008,0974.1,+10.9,047,0095,1681036707,27.732 21,0003,0005,0973.9,+11.0,047,0086,1681037007,27.725 21,0004,0006,0973.7,+10.9,047,0097,1681037307,27.718 21,0003,0005,0973.8,+10.8,048,0074,1681037607,27.711 18,0003,0005,0973.7,+10.7,046,0086,1681037907,27.707 16,0004,0006,0973.7,+11.3,045,0079,1681038207,27.7 16,0006,0008,0973.6,+10.5,044,0089,1681038507,27.696 16,0004,0006,0973.4,+10.6,044,0069,1681038807,27.689 21,0005,0007,0973.9,+10.9,045,0092,1681039107,27.685 23,0005,0007,0973.3,+11.5,044,0077,1681039407,27.718 18,0012,0016,0973.6,+11.7,041,0080,1681039707,27.828 21,0004,0006,0973.6,+11.9,040,0076,1681040007,27.833 11,0006,0008,0973.3,+11.8,041,0082,1681040307,27.829 23,0005,0007,0973.4,+11.9,042,0085,1681040607,27.83 18,0007,0010,0973.3,+11.5,042,0103,1681040907,27.831 16,0005,0007,0973.2,+11.5,043,0079,1681041207,27.813 21,0005,0007,0973.0,+11.4,043,0077,1681041507,27.818 23,0007,0010,0972.8,+11.3,043,0099,1681041807,27.813 23,0008,0011,0973.0,+11.4,042,0072,1681042107,27.792 18,0006,0008,0973.0,+11.6,043,0066,1681042407,27.789 09,0018,0024,0973.2,+11.7,042,0083,1681042707,27.785 21,0007,0010,0973.1,+11.8,042,0081,1681043007,27.83 13,0006,0008,0972.8,+11.7,043,0099,1681043307,27.931 21,0006,0008,0972.9,+11.6,043,0096,1681043607,27.928 18,0005,0007,0972.7,+11.5,044,0088,1681043907,27.931 23,0006,0008,0973.0,+11.8,042,0092,1681044207,27.925 25,0005,0007,0972.6,+11.6,043,0075,1681044507,27.923 23,0005,0007,0972.7,+11.6,042,0086,1681044807,27.921 18,0006,0008,0972.6,+11.6,041,0081,1681045107,27.913 23,0006,0008,0972.7,+11.7,041,0095,1681045407,27.904 25,0008,0011,0972.5,+11.8,041,0094,1681045707,27.898 18,0005,0007,0972.6,+11.8,043,0078,1681046007,27.888 06,0013,0017,0972.7,+11.9,043,0090,1681046307,27.889 16,0008,0011,0972.4,+11.8,041,0080,1681046607,27.932 16,0006,0008,0972.3,+11.4,041,0098,1681046908,28.036 18,0005,0007,0972.5,+11.3,042,0082,1681047208,28.029 21,0005,0007,0972.3,+11.1,042,0071,1681047508,28.025 23,0006,0008,0972.1,+11.4,040,0090,1681047808,28.015 16,0006,0008,0972.4,+11.4,041,0080,1681048108,28.026 18,0005,0007,0972.2,+11.6,041,0082,1681048408,28.019 13,0006,0008,0972.3,+11.9,040,0084,1681048708,28.013 13,0007,0010,0972.2,+12.1,041,0087,1681049008,28.01 21,0006,0008,0972.4,+11.8,041,0096,1681049308,28.012 23,0006,0008,0972.2,+11.8,040,0092,1681049608,28 18,0006,0008,0972.1,+11.7,041,0081,1681049907,27.992 23,0006,0008,0972.2,+11.6,042,0072,1681050208,28.029 21,0007,0010,0972.2,+11.6,044,0089,1681050508,28.142 13,0007,0010,0972.2,+11.8,043,0082,1681050808,28.136 23,0006,0008,0972.2,+11.6,043,0091,1681051108,28.132 23,0005,0007,0972.2,+11.5,044,0087,1681051408,28.123 23,0006,0008,0972.0,+11.7,042,0091,1681051708,28.126 16,0006,0008,0972.2,+11.7,041,0094,1681052008,28.117 16,0010,0013,0972.2,+11.8,040,0083,1681052308,28.128 16,0006,0008,0972.1,+11.6,040,0100,1681052608,28.101 11,0005,0007,0972.0,+11.5,041,0079,1681052908,28.094 21,0006,0008,0972.1,+11.4,041,0085,1681053208,28.104 18,0006,0008,0972.1,+11.6,040,0104,1681053508,28.103 21,0007,0010,0972.2,+11.4,042,0102,1681053808,28.143 21,0007,0010,0971.9,+11.3,042,0092,1681054108,28.251 21,0005,0007,0972.1,+11.2,042,0087,1681054408,28.25 21,0010,0013,0972.2,+10.9,042,0094,1681054708,28.241 23,0005,0007,0971.8,+11.2,041,0085,1681055008,28.225 21,0005,0007,0971.8,+11.1,041,0090,1681055308,28.226 18,0004,0006,0972.1,+10.9,042,0090,1681055608,28.219 16,0005,0007,0972.0,+10.9,041,0081,1681055908,28.218 21,0005,0007,0972.0,+10.5,045,0095,1681056208,28.207 13,0004,0006,0971.9,+10.7,042,0066,1681056508,28.2 13,0006,0008,0972.0,+10.4,044,0108,1681056808,28.187 23,0005,0007,0971.5,+10.2,045,0067,1681057108,28.197 21,0010,0013,0971.9,+10.2,043,0083,1681057408,28.233 16,0006,0008,0971.9,+10.2,044,0099,1681057708,28.334 25,0006,0008,0971.9,+09.9,045,0093,1681058008,28.338 16,0006,0008,0971.8,+09.9,045,0078,1681058308,28.329 16,0006,0008,0971.8,+09.6,046,0088,1681058608,28.332 25,0006,0008,0972.1,+09.4,047,0083,1681058908,28.325 23,0006,0008,0971.9,+09.3,048,0103,1681059208,28.308 13,0005,0007,0972.1,+09.2,048,0084,1681059508,28.313 23,0007,0010,0972.2,+09.0,049,0084,1681059808,28.307 13,0005,0007,0972.1,+09.1,049,0098,1681060108,28.295 16,0006,0008,0972.3,+08.8,051,0101,1681060408,28.296 25,0006,0008,0972.1,+08.6,052,0088,1681060708,28.278 25,0007,0010,0972.2,+08.6,052,0088,1681061008,28.321 23,0006,0008,0972.4,+08.5,053,0086,1681061308,28.432 16,0005,0007,0972.5,+08.3,054,0091,1681061608,28.437 16,0006,0008,0972.4,+08.2,055,0090,1681061908,28.438 13,0005,0007,0972.8,+08.2,055,0081,1681062208,28.428 25,0005,0007,0972.6,+08.1,055,0075,1681062508,28.425 16,0006,0008,0972.5,+08.0,056,0085,1681062808,28.433 16,0007,0010,0972.7,+08.1,055,0069,1681063108,28.428 13,0006,0008,0972.4,+08.0,056,0094,1681063408,28.417 25,0006,0008,0972.7,+07.9,057,0093,1681063708,28.423 25,0004,0006,0972.9,+07.9,056,0099,1681064008,28.412 25,0006,0008,0972.9,+07.8,056,0086,1681064308,28.407 23,0007,0010,0972.9,+07.8,056,0092,1681064608,28.449 16,0005,0007,0972.7,+07.7,056,0107,1681064908,28.556 16,0006,0008,0972.6,+07.7,057,0084,1681065208,28.554 28,0005,0007,0972.6,+07.6,055,0097,1681065508,28.553 16,0005,0007,0973.0,+07.5,058,0078,1681065808,28.55 23,0007,0010,0972.7,+07.3,058,0090,1681066108,28.543 25,0011,0015,0972.6,+07.3,059,0090,1681066408,28.53 28,0014,0018,0972.6,+07.2,059,0101,1681066708,28.527 25,0013,0017,0972.6,+07.2,058,0089,1681067008,28.528 16,0011,0015,0972.5,+07.2,060,0087,1681067308,28.533 16,0014,0018,0972.8,+07.2,059,0088,1681067608,28.523 25,0013,0017,0972.6,+07.2,058,0074,1681067908,28.514 13,0010,0013,0972.5,+07.1,058,0095,1681068208,28.547 16,0007,0010,0972.7,+07.1,058,0094,1681068508,28.663 16,0008,0011,0972.7,+07.1,058,0087,1681068808,28.667 25,0007,0010,0972.4,+06.9,059,0097,1681069108,28.66 16,0007,0010,0972.5,+06.9,058,0102,1681069408,28.673 25,0007,0010,0972.5,+07.0,058,0085,1681069708,28.654 25,0007,0010,0972.5,+06.9,059,0083,1681070008,28.648 16,0006,0008,0972.4,+06.9,059,0078,1681070308,28.658 16,0007,0010,0972.1,+06.7,060,0089,1681070608,28.652 25,0006,0008,0972.0,+06.7,059,0090,1681070908,28.647 16,0006,0008,0972.0,+06.6,060,0092,1681071208,28.648 25,0006,0008,0972.3,+06.5,060,0072,1681071508,28.641 18,0006,0008,0972.3,+06.5,060,0098,1681071808,28.689 16,0006,0008,0972.0,+06.5,060,0091,1681072108,28.794 25,0007,0010,0972.0,+06.6,060,0100,1681072408,28.782 25,0007,0010,0972.2,+06.6,060,0078,1681072708,28.778 16,0007,0010,0972.1,+06.5,060,0090,1681073008,28.789 16,0006,0008,0972.1,+06.6,060,0088,1681073308,28.791 25,0006,0008,0972.2,+06.6,061,0110,1681073608,28.773 25,0007,0010,0972.0,+06.7,059,0076,1681073908,28.779 16,0007,0010,0972.2,+06.8,058,0095,1681074211,31.867 18,0008,0011,0972.1,+06.7,059,0101,1681074508,28.779 16,0007,0010,0971.9,+06.5,059,0097,1681074808,28.783 18,0007,0010,0971.9,+06.6,059,0096,1681075108,28.778 18,0007,0010,0972.0,+06.5,060,0077,1681075408,28.814 25,0009,0012,0971.9,+06.6,059,0103,1681075708,28.922 25,0006,0008,0971.7,+06.6,060,0087,1681076008,28.919 25,0008,0011,0971.8,+06.5,060,0080,1681076308,28.921 21,0006,0008,0971.8,+06.7,059,0098,1681076608,28.919 21,0007,0010,0972.0,+06.5,059,0099,1681076908,28.902 16,0006,0008,0971.7,+06.4,060,0097,1681077208,28.9 25,0006,0008,0971.9,+06.2,061,0073,1681077508,28.901 13,0006,0008,0971.9,+06.2,061,0090,1681077808,28.893 16,0005,0007,0971.8,+05.9,062,0095,1681078108,28.892 25,0007,0010,0971.8,+05.9,062,0091,1681078408,28.88 13,0007,0010,0971.8,+05.9,062,0080,1681078708,28.888 16,0007,0010,0971.7,+05.8,063,0107,1681079008,28.924 16,0007,0010,0971.9,+05.8,062,0086,1681079309,29.042 16,0007,0010,0971.7,+05.9,062,0086,1681079609,29.035 25,0006,0008,0971.6,+06.1,062,0083,1681079909,29.036 16,0006,0008,0971.6,+06.0,062,0085,1681080209,29.028 25,0007,0010,0971.7,+05.9,062,0090,1681080509,29.034 21,0007,0010,0971.5,+06.0,062,0087,1681080809,29.032 25,0007,0010,0971.4,+06.0,061,0095,1681081109,29.036 18,0006,0008,0971.5,+05.9,062,0081,1681081409,29.028 25,0007,0010,0971.3,+06.0,062,0081,1681081709,29.029 16,0007,0010,0971.5,+05.7,063,0093,1681082009,29.023 16,0008,0011,0971.5,+05.7,062,0083,1681082309,29.025 25,0007,0010,0971.3,+05.9,061,0102,1681082609,29.05 25,0006,0008,0971.3,+05.9,061,0092,1681082909,29.162 25,0006,0008,0971.1,+05.8,061,0100,1681083209,29.163 16,0006,0008,0970.9,+05.7,062,0065,1681083509,29.158 23,0006,0008,0971.2,+05.3,063,0080,1681083809,29.162 16,0006,0008,0970.9,+05.4,063,0091,1681084109,29.153 25,0005,0007,0970.9,+05.4,062,0068,1681084409,29.149 16,0006,0008,0970.8,+05.4,063,0082,1681084709,29.149 25,0008,0011,0970.9,+05.4,063,0087,1681085009,29.143 16,0006,0008,0970.9,+05.4,062,0099,1681085309,29.129 23,0006,0008,0970.6,+05.3,063,0074,1681085609,29.129 25,0006,0008,0970.9,+05.6,062,0076,1681085909,29.138 16,0006,0008,0970.8,+05.3,062,0093,1681086209,29.179 13,0004,0006,0970.7,+05.6,060,0086,1681086509,29.288 23,0005,0007,0970.5,+05.3,062,0090,1681086809,29.28 16,0004,0006,0970.8,+05.4,061,0096,1681087109,29.271 16,0005,0007,0970.4,+05.6,060,0094,1681087409,29.267 18,0005,0007,0970.4,+05.5,061,0098,1681087709,29.278 23,0005,0007,0970.4,+06.2,056,0083,1681088009,29.264 23,0004,0006,0970.5,+05.8,058,0106,1681088309,29.266 25,0005,0007,0970.4,+05.9,057,0090,1681088609,29.268 18,0005,0007,0970.5,+05.4,060,0065,1681088909,29.272 16,0005,0007,0970.2,+05.0,061,0096,1681089209,29.258 25,0004,0006,0970.3,+05.4,060,0086,1681089509,29.251 16,0004,0006,0970.3,+05.7,057,0068,1681089809,29.297 16,0004,0006,0970.3,+06.2,054,0096,1681090109,29.419 25,0003,0005,0970.1,+06.2,054,0078,1681090409,29.406 13,0003,0005,0970.2,+06.4,053,0093,1681090709,29.422 18,0003,0005,0970.3,+06.1,057,0092,1681091009,29.407 25,0003,0005,0970.3,+05.8,057,0074,1681091309,29.407 21,0003,0005,0970.3,+05.7,056,0083,1681091609,29.4 25,0004,0006,0970.3,+05.7,058,0090,1681091909,29.39 25,0004,0006,0970.0,+05.7,057,0095,1681092209,29.4 18,0003,0005,0970.2,+05.8,056,0094,1681092509,29.393 18,0004,0006,0970.2,+05.6,058,0090,1681092809,29.387 18,0004,0006,0970.1,+05.7,058,0080,1681093109,29.391 25,0004,0006,0970.2,+05.6,057,0083,1681093409,29.434 18,0005,0007,0970.2,+05.3,059,0079,1681093709,29.527 18,0006,0008,0970.2,+05.8,058,0087,1681094009,29.525 23,0005,0007,0970.3,+05.9,060,0090,1681094309,29.519 18,0005,0007,0970.3,+05.9,059,0083,1681094609,29.53 21,0004,0006,0970.3,+05.9,060,0090,1681094909,29.522 16,0005,0007,0970.1,+06.0,059,0097,1681095209,29.526 23,0007,0010,0970.2,+06.0,059,0079,1681095509,29.53 18,0005,0007,0969.9,+06.0,058,0087,1681095809,29.508 18,0004,0006,0969.9,+05.5,061,0089,1681096109,29.503 25,0006,0008,0970.2,+05.6,060,0076,1681096409,29.511 25,0004,0006,0970.2,+05.8,058,0106,1681096709,29.505 21,0005,0007,0970.1,+05.8,059,0087,1681097009,29.534 21,0007,0010,0969.8,+06.2,058,0097,1681097309,29.657 23,0005,0007,0969.9,+06.3,057,0095,1681097609,29.649 23,0005,0007,0970.1,+06.2,058,0085,1681097909,29.647 18,0005,0007,0970.2,+05.5,060,0091,1681098209,29.647 25,0005,0007,0970.1,+06.0,060,0091,1681098509,29.643 23,0006,0008,0970.0,+06.0,059,0089,1681098809,29.64 23,0006,0008,0970.3,+05.9,059,0098,1681099109,29.648 23,0006,0008,0970.3,+06.2,057,0079,1681099409,29.64 18,0005,0007,0970.3,+06.0,058,0088,1681099709,29.633 18,0005,0007,0970.3,+06.1,058,0090,1681100009,29.626 23,0007,0010,0970.1,+06.4,057,0098,1681100309,29.646 18,0005,0007,0970.1,+06.4,057,0098,1681100609,29.68 13,0005,0007,0970.1,+06.5,056,0096,1681100909,29.882 16,0005,0007,0970.6,+06.7,056,0100,1681101209,29.776 25,0005,0007,0970.4,+07.0,055,0081,1681101509,29.776 21,0006,0008,0970.2,+07.2,055,0086,1681101809,29.774 21,0006,0008,0970.2,+07.2,055,0086,1681102109,29.779 18,0005,0007,0970.2,+07.3,056,0081,1681102409,29.764 25,0006,0008,0970.2,+07.4,056,0080,1681102709,29.764 21,0006,0008,0970.4,+07.3,056,0087,1681103009,29.75 23,0005,0007,0970.4,+07.3,056,0097,1681103309,29.744 21,0006,0008,0970.3,+07.3,056,0109,1681103609,29.754 16,0006,0008,0970.4,+07.4,056,0083,1681103909,29.744 16,0006,0008,0970.4,+07.4,056,0099,1681104209,29.787 23,0007,0010,0970.7,+07.5,056,0085,1681104509,29.901 21,0008,0011,0970.8,+07.9,056,0097,1681104809,29.902 23,0008,0011,0970.6,+07.9,055,0087,1681105109,29.89 21,0008,0011,0970.6,+07.8,055,0069,1681105409,29.893 18,0008,0011,0970.7,+07.8,055,0073,1681105709,29.889 21,0008,0011,0970.6,+07.9,055,0085,1681106009,29.904 18,0006,0008,0970.6,+08.2,055,0094,1681106309,29.898 18,0006,0008,0970.3,+08.1,054,0081,1681106609,29.893 23,0007,0010,0970.7,+07.9,055,0080,1681106909,29.874 11,0008,0011,0970.5,+08.1,054,0090,1681107209,29.872 23,0007,0010,0970.6,+08.1,054,0080,1681107509,29.87 23,0007,0010,0970.5,+08.2,054,0095,1681107809,29.909 23,0007,0010,0970.7,+08.2,053,0080,1681108110,30.045 13,0007,0010,0970.7,+08.3,053,0070,1681108410,30.041 18,0008,0011,0970.4,+08.1,054,0085,1681108710,30.015 18,0008,0011,0970.5,+08.2,055,0094,1681109010,30.006 09,0008,0011,0970.5,+08.5,055,0083,1681109309,29.994 23,0009,0012,0970.5,+08.5,055,0087,1681109610,30.007 16,0008,0011,0970.5,+08.7,055,0089,1681109909,29.998 21,0007,0010,0970.6,+08.8,056,0090,1681110209,29.99 23,0009,0012,0970.7,+09.1,055,0101,1681110509,29.992 16,0008,0011,0970.9,+09.2,054,0097,1681110809,29.997 25,0008,0011,0970.6,+09.5,053,0095,1681111109,29.983 23,0008,0011,0970.5,+09.8,053,0079,1681111410,30.023 25,0010,0013,0970.3,+09.4,053,0092,1681111710,30.122 21,0009,0012,0970.7,+09.3,055,0092,1681112010,30.115 18,0010,0013,0970.7,+09.3,055,0093,1681112310,30.111 21,0011,0015,0970.6,+09.4,055,0097,1681112610,30.115 23,0012,0016,0970.6,+09.8,055,0087,1681112910,30.118 21,0011,0015,0970.8,+09.9,055,0075,1681113210,30.117 25,0009,0012,0970.6,+10.0,053,0081,1681113510,30.126 23,0012,0016,0970.5,+09.7,054,0083,1681113810,30.11 18,0014,0018,0970.5,+10.2,054,0091,1681114110,30.09 23,0011,0015,0970.4,+09.9,053,0089,1681114410,30.086 18,0014,0018,0970.6,+09.5,055,0091,1681114710,30.082 11,0010,0013,0970.4,+09.4,053,0081,1681115010,30.119 18,0011,0015,0970.5,+09.5,054,0065,1681115310,30.231 23,0010,0013,0970.6,+09.9,055,0066,1681115610,30.233 21,0008,0011,0970.3,+09.9,054,0084,1681115910,30.247 25,0012,0016,0970.4,+09.6,053,0084,1681116210,30.244 13,0009,0012,0970.6,+09.4,052,0079,1681116510,30.234 25,0008,0011,0970.2,+09.5,052,0095,1681116810,30.222 25,0006,0008,0970.2,+09.9,053,0075,1681117110,30.216 18,0007,0010,0970.1,+10.0,053,0101,1681117410,30.214 23,0009,0012,0970.3,+09.8,053,0078,1681117710,30.211 21,0007,0010,0970.0,+09.8,053,0103,1681118010,30.22 16,0007,0010,0970.2,+09.6,053,0087,1681118310,30.202 16,0008,0011,0970.0,+09.6,054,0080,1681118610,30.24 25,0006,0008,0970.0,+09.6,053,0088,1681118910,30.356 16,0006,0008,0970.0,+09.7,053,0083,1681119210,30.344 21,0008,0011,0970.0,+09.7,053,0103,1681119510,30.33 23,0010,0013,0970.0,+09.7,055,0081,1681119810,30.345 16,0007,0010,0970.0,+09.6,055,0083,1681120110,30.335 16,0006,0008,0970.1,+09.6,057,0098,1681120410,30.332 25,0007,0010,0969.6,+09.3,059,0079,1681120710,30.318 21,0008,0011,0969.7,+09.3,058,0084,1681121010,30.319 18,0009,0012,0970.0,+09.4,059,0097,1681121310,30.326 13,0008,0011,0969.6,+09.5,061,0099,1681121610,30.328 23,0008,0011,0969.8,+09.5,061,0083,1681121910,30.319 23,0008,0011,0969.4,+09.4,060,0096,1681122210,30.353 23,0008,0011,0969.6,+09.5,059,0089,1681122510,30.461 21,0012,0016,0969.5,+09.5,060,0081,1681122810,30.457 21,0008,0011,0969.2,+09.5,059,0096,1681123110,30.44 21,0009,0012,0969.4,+09.7,058,0091,1681123410,30.451 25,0010,0013,0969.2,+09.9,056,0067,1681123710,30.512 18,0009,0012,0969.2,+10.1,056,0092,1681124010,30.426 23,0007,0010,0969.1,+10.1,057,0083,1681124310,30.431 21,0007,0010,0969.2,+10.1,056,0091,1681124610,30.436 25,0007,0010,0969.2,+10.2,055,0087,1681124910,30.429 25,0008,0011,0969.2,+10.4,055,0064,1681125210,30.429 21,0009,0012,0969.2,+10.3,054,0093,1681125510,30.418 21,0009,0012,0969.0,+10.2,055,0091,1681125810,30.474 23,0007,0010,0968.9,+10.1,056,0088,1681126110,30.567 23,0007,0010,0969.1,+10.2,055,0107,1681126410,30.562 28,0007,0010,0968.8,+10.1,055,0104,1681126710,30.56 21,0008,0011,0968.9,+10.1,056,0074,1681127010,30.559 18,0006,0008,0968.7,+09.9,057,0090,1681127310,30.556 16,0009,0012,0968.8,+09.7,058,0094,1681127610,30.53 21,0006,0008,0968.6,+09.4,062,0098,1681127910,30.531 21,0009,0012,0968.7,+09.4,062,0076,1681128210,30.543 21,0008,0011,0968.6,+09.6,063,0080,1681128510,30.526 25,0009,0012,0968.5,+09.7,060,0092,1681128810,30.557 23,0009,0012,0968.6,+09.6,062,0097,1681129110,30.564 18,0012,0016,0968.6,+09.5,062,0087,1681129410,30.562 21,0009,0012,0968.3,+09.8,062,0090,1681129710,30.675 21,0008,0011,0968.3,+09.7,062,0082,1681130010,30.67 18,0010,0013,0968.2,+09.6,061,0105,1681130310,30.665 25,0008,0011,0968.3,+09.4,063,0087,1681130610,30.66 23,0011,0015,0968.7,+09.2,066,0077,1681130910,30.65 11,0010,0013,0968.2,+08.9,069,0103,1681131210,30.655 13,0015,0021,0967.9,+08.5,075,0084,1681134210,30.774 09,0014,0018,0968.0,+08.3,075,0090,1681134510,30.771 16,0015,0021,0967.9,+07.9,075,0092,1681136010,30.743 11,0013,0017,0967.8,+07.9,076,0108,1681136310,30.758 16,0009,0012,0967.8,+08.0,070,0096,1681136610,30.784 13,0011,0015,0967.8,+07.9,074,0086,1681137210,30.887 21,0013,0017,0967.7,+08.0,076,0077,1681138410,30.889 16,0012,0016,0967.6,+07.9,077,0099,1681139610,30.866 23,0012,0016,0967.6,+07.8,077,0085,1681139910,30.847 16,0013,0017,0968.1,+07.8,073,0091,1681140210,30.909 11,0012,0016,0967.7,+07.5,077,0090,1681140511,31.02 09,0036,0049,0968.2,+07.4,082,0099,1681140811,31.018 25,0016,0022,0967.8,+07.2,082,0110,1681141111,31.017 25,0015,0021,0967.7,+07.3,081,0114,1681141411,31.012 25,0019,0026,0967.8,+07.3,081,0103,1681141711,31.002 25,0018,0024,0967.5,+07.2,081,0077,1681142010,30.998 25,0016,0022,0967.6,+07.3,081,0092,1681142310,30.993 25,0024,0032,0967.5,+07.2,081,0086,1681142610,30.975 25,0013,0017,0967.6,+07.1,079,0110,1681142910,30.97 25,0012,0016,0968.0,+07.0,079,0089,1681143210,30.989 23,0014,0018,0967.6,+06.9,080,0078,1681143510,30.981 30,0015,0021,0967.8,+06.8,081,0103,1681143811,31.023 30,0015,0021,0968.1,+06.6,081,0095,1681144111,31.125 25,0014,0018,0967.9,+06.6,081,0082,1681144411,31.119 28,0013,0017,0967.4,+06.7,081,0109,1681144711,31.112 28,0016,0022,0967.4,+06.6,082,0091,1681145011,31.115 25,0017,0023,0967.7,+06.5,082,0083,1681145311,31.118 25,0017,0023,0967.6,+06.6,082,0070,1681145611,31.108 21,0022,0029,0967.4,+06.6,082,0098,1681145911,31.107 25,0020,0027,0967.4,+06.4,082,0101,1681146211,31.11 25,0016,0022,0967.3,+06.5,082,0104,1681146511,31.118 28,0017,0023,0967.4,+06.3,082,0097,1681146811,31.106 25,0017,0023,0967.5,+06.4,082,0099,1681147111,31.107 23,0016,0022,0967.4,+06.4,081,0094,1681147411,31.151 25,0017,0023,0967.5,+06.5,082,0079,1681147711,31.263 28,0014,0018,0967.2,+06.6,082,0101,1681148011,31.252 28,0012,0016,0967.1,+06.6,081,0093,1681148311,31.24 25,0016,0022,0967.1,+06.5,081,0110,1681148611,31.247 25,0015,0021,0967.3,+06.5,082,0112,1681148911,31.241 28,0015,0021,0967.1,+06.5,082,0091,1681149211,31.249 23,0015,0021,0966.9,+06.5,082,0098,1681149511,31.236 30,0010,0013,0967.0,+06.6,080,0111,1681149811,31.232 25,0012,0016,0967.2,+06.5,081,0103,1681150111,31.234 25,0011,0015,0967.2,+06.4,081,0095,1681150411,31.229 28,0014,0018,0967.1,+06.4,081,0084,1681150711,31.215 25,0012,0016,0967.1,+06.5,081,0092,1681151011,31.256 30,0011,0015,0967.1,+06.5,082,0089,1681151311,31.375 25,0013,0017,0967.2,+06.5,082,0088,1681151611,31.377 30,0012,0016,0967.0,+06.4,082,0089,1681151911,31.369 28,0011,0015,0966.9,+06.4,082,0094,1681152211,31.382 30,0011,0015,0967.3,+06.3,082,0080,1681152511,31.358 28,0011,0015,0966.9,+06.4,082,0085,1681152811,31.361 30,0011,0015,0966.7,+06.4,082,0097,1681153111,31.347 30,0012,0016,0967.0,+06.5,082,0088,1681153411,31.352 33,0010,0013,0966.9,+06.4,081,0089,1681153711,31.359 30,0011,0015,0967.0,+06.5,081,0081,1681154011,31.349 28,0011,0015,0966.9,+06.5,081,0091,1681154311,31.359 25,0009,0012,0966.8,+06.4,081,0096,1681154611,31.396 28,0008,0011,0966.8,+06.4,081,0095,1681154911,31.51 21,0009,0012,0966.8,+06.3,081,0106,1681155211,31.491 25,0005,0007,0966.4,+06.2,080,0093,1681155511,31.492 23,0004,0006,0966.5,+06.2,081,0094,1681155811,31.48 23,0005,0007,0966.5,+06.1,080,0097,1681156111,31.482 23,0005,0007,0966.3,+06.1,080,0090,1681156411,31.474 18,0005,0007,0966.2,+06.0,080,0108,1681156711,31.472 21,0005,0007,0966.1,+06.1,080,0111,1681157011,31.476 25,0005,0007,0966.4,+06.2,079,0094,1681157311,31.477 25,0005,0007,0966.3,+06.3,078,0081,1681157611,31.487 28,0006,0008,0966.2,+06.3,080,0099,1681157911,31.466 25,0006,0008,0966.3,+06.2,079,0090,1681158211,31.506 21,0006,0008,0966.1,+06.3,079,0088,1681158511,31.636 21,0007,0010,0965.9,+06.3,080,0092,1681158811,31.616 30,0007,0010,0965.9,+06.3,079,0090,1681159111,31.614 28,0006,0008,0965.8,+06.3,079,0107,1681159411,31.607 23,0009,0012,0966.1,+06.3,080,0083,1681159711,31.606 23,0009,0012,0965.8,+06.3,080,0087,1681160011,31.597 30,0009,0012,0965.9,+06.3,081,0091,1681160311,31.59 23,0008,0011,0965.7,+06.3,080,0091,1681160611,31.591 30,0009,0012,0965.7,+06.3,080,0095,1681160911,31.592 23,0008,0011,0965.6,+06.2,081,0081,1681161211,31.588 30,0010,0013,0965.6,+06.2,081,0081,1681161511,31.586 28,0010,0013,0965.6,+06.2,080,0101,1681161811,31.635 18,0011,0015,0965.5,+06.3,080,0099,1681162111,31.729 28,0009,0012,0965.8,+06.3,081,0095,1681162411,31.739 23,0008,0011,0965.5,+06.3,081,0090,1681162711,31.743 18,0010,0013,0965.5,+06.3,081,0095,1681163011,31.735 16,0012,0016,0965.4,+06.3,081,0092,1681163311,31.724 21,0008,0011,0965.2,+06.3,081,0095,1681163611,31.726 23,0010,0013,0965.4,+06.3,080,0088,1681163911,31.72 18,0011,0015,0965.2,+06.3,080,0079,1681164211,31.719 25,0009,0012,0965.0,+06.3,080,0086,1681164511,31.705 23,0009,0012,0965.3,+06.4,080,0086,1681164811,31.706 13,0012,0016,0965.1,+06.4,081,0083,1681165111,31.7 21,0009,0012,0965.3,+06.4,081,0090,1681165411,31.743 25,0010,0013,0965.0,+06.3,081,0090,1681165711,31.86 21,0011,0015,0965.2,+06.3,081,0101,1681166011,31.862 23,0009,0012,0965.2,+06.3,080,0078,1681166311,31.861 18,0011,0015,0965.3,+06.3,081,0086,1681166611,31.847 21,0012,0016,0964.7,+06.4,081,0080,1681166911,31.847 18,0011,0015,0964.8,+06.4,081,0085,1681167211,31.856 18,0014,0018,0964.7,+06.3,081,0075,1681167511,31.847 21,0010,0013,0964.6,+06.4,081,0096,1681167811,31.843 18,0011,0015,0964.7,+06.5,081,0097,1681168111,31.831 21,0010,0013,0964.6,+06.5,081,0082,1681168411,31.826 21,0013,0017,0964.5,+06.5,081,0099,1681168711,31.827 16,0011,0015,0964.1,+06.5,081,0082,1681169011,31.879 21,0012,0016,0964.4,+06.5,081,0087,1681169311,31.961 25,0010,0013,0964.3,+06.4,081,0104,1681169611,31.977 21,0010,0013,0964.3,+06.4,081,0092,1681169911,31.965 21,0009,0012,0964.4,+06.4,081,0089,1681170211,31.971 21,0009,0012,0964.3,+06.3,081,0091,1681170511,31.962 18,0008,0011,0964.4,+06.4,081,0103,1681170811,31.959 18,0008,0011,0964.3,+06.3,081,0092,1681171111,31.962 18,0007,0010,0964.2,+06.4,081,0088,1681171411,31.952 23,0007,0010,0964.1,+06.3,081,0081,1681171711,31.941 18,0009,0012,0964.0,+06.2,081,0084,1681172011,31.949 18,0007,0010,0964.1,+06.2,081,0078,1681172311,31.962 18,0007,0010,0964.0,+06.3,081,0098,1681172611,31.968 21,0008,0011,0963.8,+06.4,081,0079,1681172912,32.088 16,0007,0010,0964.0,+06.1,081,0103,1681173212,32.099 21,0009,0012,0963.8,+06.3,080,0094,1681173512,32.098 16,0007,0010,0963.9,+06.3,081,0093,1681173812,32.081 21,0008,0011,0963.7,+06.3,081,0086,1681174412,32.079 18,0008,0011,0963.7,+06.4,081,0095,1681174712,32.069 23,0009,0012,0963.5,+06.4,081,0099,1681175012,32.079 23,0011,0015,0963.7,+06.4,081,0079,1681175312,32.093 23,0009,0012,0963.7,+06.3,081,0101,1681175612,32.073 21,0012,0016,0963.7,+06.4,081,0098,1681175912,32.07 18,0013,0017,0963.3,+06.5,081,0075,1681176212,32.111 23,0011,0015,0963.4,+06.5,081,0085,1681176512,32.223 23,0012,0016,0963.4,+06.5,080,0106,1681176812,32.23 21,0015,0021,0963.0,+06.5,080,0085,1681177112,32.232 21,0011,0015,0963.1,+06.5,081,0094,1681177412,32.216 23,0012,0016,0962.9,+06.4,081,0075,1681177712,32.212 16,0013,0017,0963.1,+06.5,081,0084,1681178012,32.209 23,0011,0015,0963.2,+06.5,081,0086,1681178312,32.194 21,0011,0015,0962.9,+06.4,081,0091,1681178612,32.199 23,0012,0016,0962.8,+06.5,081,0088,1681178912,32.203 21,0012,0016,0962.8,+06.5,081,0096,1681179212,32.198 16,0013,0017,0962.5,+06.5,081,0101,1681179512,32.189 23,0014,0018,0962.5,+06.5,080,0096,1681179812,32.235 21,0015,0021,0962.3,+06.5,081,0083,1681180112,32.342 21,0016,0022,0962.6,+06.4,081,0066,1681180412,32.336 25,0016,0022,0962.3,+06.4,081,0079,1681180712,32.342 23,0016,0022,0962.2,+06.4,081,0102,1681181012,32.325 21,0020,0027,0962.4,+06.4,080,0101,1681181312,32.324 25,0017,0023,0962.1,+06.4,080,0090,1681181612,32.321 18,0016,0022,0962.1,+06.4,080,0090,1681181912,32.325 16,0016,0022,0962.3,+06.4,080,0100,1681182212,32.326 28,0018,0024,0962.2,+06.4,080,0095,1681182512,32.315 16,0019,0026,0962.1,+06.3,080,0078,1681182812,32.302 23,0021,0028,0962.0,+06.4,080,0100,1681183112,32.31 18,0020,0027,0962.0,+06.4,080,0094,1681183412,32.354 25,0018,0024,0962.0,+06.4,080,0084,1681183712,32.468 21,0020,0027,0961.8,+06.3,080,0100,1681184012,32.455 28,0017,0023,0961.9,+06.3,079,0091,1681184312,32.448 23,0020,0027,0961.7,+06.3,079,0088,1681184612,32.453 18,0019,0026,0961.8,+06.2,079,0082,1681184912,32.453 25,0020,0027,0961.6,+06.2,078,0093,1681185212,32.453 21,0020,0027,0961.7,+06.1,078,0091,1681185512,32.434 21,0016,0022,0961.6,+06.1,079,0096,1681185812,32.432 18,0018,0024,0961.5,+06.2,078,0083,1681186112,32.426 18,0017,0023,0961.6,+06.1,078,0084,1681186412,32.434 18,0020,0027,0961.7,+06.1,077,0113,1681186712,32.415 13,0017,0023,0961.7,+06.2,078,0096,1681187012,32.473 16,0016,0022,0961.7,+06.2,078,0098,1681187312,32.58 23,0016,0022,0961.8,+06.2,078,0075,1681187612,32.568 21,0018,0024,0961.7,+06.2,077,0087,1681187912,32.571 18,0018,0024,0961.8,+06.2,077,0076,1681188212,32.57 16,0017,0023,0961.6,+06.3,078,0089,1681188512,32.572 21,0016,0022,0961.6,+06.2,077,0085,1681188812,32.575 11,0019,0026,0961.4,+06.4,078,0103,1681189112,32.572 18,0016,0022,0961.4,+06.4,078,0089,1681189412,32.568 18,0015,0021,0961.5,+06.2,078,0089,1681189712,32.56 21,0017,0023,0961.6,+06.2,077,0103,1681190012,32.551 18,0016,0022,0961.4,+06.3,078,0077,1681190312,32.54 16,0013,0017,0961.7,+06.2,078,0086,1681190612,32.59 18,0015,0021,0961.6,+06.2,078,0087,1681190912,32.704 21,0012,0016,0961.1,+06.3,077,0089,1681191212,32.698 25,0014,0018,0961.3,+06.4,077,0084,1681191512,32.694 25,0013,0017,0961.4,+06.4,076,0079,1681191812,32.679 23,0011,0015,0961.1,+06.5,077,0078,1681192112,32.695 16,0013,0017,0960.8,+06.6,076,0085,1681192412,32.682 13,0012,0016,0961.0,+06.6,076,0082,1681192712,32.682 21,0010,0013,0961.0,+06.7,076,0096,1681193012,32.68 25,0011,0015,0961.0,+06.8,076,0088,1681193312,32.674 16,0012,0016,0960.7,+06.9,074,0105,1681193612,32.679 13,0011,0015,0961.0,+07.0,075,0094,1681193912,32.667 18,0010,0013,0960.7,+07.1,074,0080,1681194212,32.714 21,0010,0013,0960.6,+07.2,073,0096,1681194512,32.817 23,0013,0017,0960.7,+07.3,073,0090,1681194812,32.819 21,0010,0013,0960.9,+07.3,073,0094,1681195112,32.817 25,0012,0016,0960.6,+07.2,073,0088,1681195412,32.815 21,0013,0017,0960.7,+07.2,072,0101,1681195712,32.804 18,0010,0013,0960.4,+07.3,072,0092,1681196012,32.811 16,0011,0015,0960.3,+07.3,071,0088,1681196312,32.81 18,0012,0016,0960.3,+07.4,072,0087,1681196612,32.819 18,0012,0016,0960.3,+07.4,072,0086,1681196912,32.809 23,0011,0015,0960.4,+07.4,072,0093,1681197212,32.791 18,0012,0016,0960.6,+07.4,071,0099,1681197512,32.801 23,0010,0013,0960.5,+07.5,071,0094,1681197812,32.828 18,0009,0012,0960.8,+07.3,071,0088,1681198112,32.933 16,0011,0015,0960.7,+07.2,071,0097,1681198412,32.932 23,0011,0015,0960.7,+07.1,073,0102,1681198712,32.941 13,0011,0015,0960.6,+06.8,075,0087,1681199012,32.931 21,0011,0015,0960.2,+06.9,075,0094,1681199312,32.937 23,0011,0015,0960.2,+06.8,076,0085,1681199612,32.931 23,0014,0018,0960.4,+06.8,076,0094,1681199912,32.928 21,0011,0015,0960.1,+06.7,077,0065,1681200212,32.938 35,0011,0015,0959.9,+06.8,076,0102,1681200512,32.928 18,0012,0016,0960.2,+06.7,077,0099,1681200812,32.923 18,0011,0015,0959.9,+06.7,078,0106,1681201112,32.906 30,0013,0017,0959.9,+06.7,077,0091,1681201412,32.96 21,0013,0017,0959.7,+06.7,078,0082,1681201713,33.075 23,0010,0013,0959.7,+06.7,077,0093,1681202013,33.056 23,0011,0015,0959.7,+06.8,077,0095,1681202313,33.066 23,0008,0011,0959.3,+06.9,076,0104,1681202613,33.053 21,0008,0011,0959.4,+06.9,076,0079,1681202913,33.07 23,0011,0015,0959.0,+06.8,077,0100,1681203213,33.038 21,0009,0012,0959.0,+06.8,077,0106,1681203513,33.043 30,0009,0012,0959.3,+07.0,078,0087,1681203813,33.036 30,0009,0012,0959.1,+07.0,078,0099,1681204113,33.033 28,0012,0016,0958.8,+07.3,078,0091,1681204413,33.046 18,0011,0015,0958.7,+07.4,078,0099,1681204713,33.039 25,0017,0023,0958.7,+07.7,079,0111,1681205013,33.063 25,0012,0016,0958.4,+08.0,078,0082,1681205313,33.179 25,0011,0015,0958.4,+08.0,078,0092,1681205613,33.18 23,0012,0016,0958.3,+08.1,075,0090,1681205913,33.172 25,0016,0022,0958.3,+08.0,078,0082,1681206213,33.185 30,0012,0016,0958.1,+07.8,078,0098,1681206513,33.177 23,0011,0015,0958.6,+07.8,076,0118,1681206813,33.158 30,0012,0016,0958.6,+07.7,076,0100,1681207113,33.162 21,0011,0015,0958.5,+07.4,076,0089,1681207413,33.157 28,0009,0012,0958.5,+07.2,079,0088,1681207713,33.137 18,0010,0013,0958.4,+07.2,079,0087,1681208013,33.148 16,0010,0013,0958.7,+07.1,077,0111,1681208313,33.162 18,0008,0011,0958.8,+07.0,078,0103,1681208613,33.194 23,0008,0011,0958.6,+06.8,079,0100,1681208913,33.295 21,0008,0011,0958.7,+06.6,079,0087,1681209213,33.295 16,0005,0007,0958.6,+06.5,079,0082,1681209513,33.293 18,0006,0008,0958.5,+06.5,079,0094,1681209813,33.289 09,0005,0007,0958.5,+06.6,080,0099,1681210113,33.28 25,0007,0010,0958.4,+06.7,081,0088,1681210413,33.28 28,0005,0007,0958.8,+06.6,081,0097,1681210713,33.275 25,0006,0008,0958.6,+06.6,080,0088,1681211013,33.263 28,0005,0007,0958.6,+06.5,080,0122,1681211313,33.265 37,0011,0015,0958.3,+06.4,078,0104,1681211613,33.268 16,0004,0006,0958.3,+06.3,079,0096,1681211913,33.262 25,0004,0006,0958.1,+06.3,079,0101,1681212213,33.3 21,0004,0006,0958.0,+06.3,079,0088,1681212513,33.415 30,0004,0006,0958.0,+06.3,080,0094,1681212813,33.401 18,0003,0005,0958.1,+06.3,079,0103,1681213113,33.402 25,0003,0005,0958.1,+06.3,078,0092,1681213413,33.397 13,0007,0010,0957.7,+06.4,079,0084,1681213713,33.39 28,0005,0007,0957.8,+06.4,080,0108,1681214013,33.396 25,0005,0007,0957.6,+06.5,080,0105,1681214313,33.399 21,0006,0008,0957.6,+06.4,079,0096,1681214613,33.406 30,0007,0010,0957.5,+06.5,080,0100,1681214913,33.398 13,0005,0007,0957.7,+06.5,080,0098,1681215213,33.383 13,0006,0008,0957.7,+06.5,080,0091,1681215513,33.387 28,0009,0012,0957.5,+06.5,079,0104,1681215813,33.418 30,0005,0007,0957.5,+06.4,079,0097,1681216113,33.53 18,0006,0008,0957.7,+06.3,080,0082,1681216413,33.527 25,0006,0008,0957.4,+06.4,079,0106,1681216713,33.525 13,0007,0010,0957.5,+06.4,080,0095,1681217013,33.534 23,0009,0012,0957.5,+06.4,081,0101,1681217313,33.535 25,0007,0010,0957.5,+06.5,080,0093,1681217613,33.529 25,0007,0010,0957.3,+06.5,079,0087,1681217913,33.523 23,0011,0015,0957.3,+06.5,079,0099,1681218213,33.505 18,0007,0010,0957.3,+06.4,079,0119,1681218513,33.525 21,0005,0007,0957.3,+06.4,079,0089,1681218813,33.508 13,0006,0008,0957.5,+06.3,079,0072,1681219113,33.512 16,0010,0013,0957.2,+06.3,080,0090,1681219413,33.542 33,0005,0007,0957.3,+06.3,079,0091,1681219713,33.648 25,0006,0008,0957.2,+06.3,080,0118,1681220013,33.659 13,0006,0008,0957.5,+06.3,080,0099,1681220313,33.663 04,0006,0008,0957.2,+06.3,080,0096,1681220613,33.64 25,0005,0007,0957.3,+06.2,080,0093,1681220913,33.648 18,0005,0007,0957.3,+06.1,080,0097,1681221213,33.644 16,0006,0008,0957.3,+06.2,080,0102,1681221513,33.634 16,0006,0008,0957.0,+06.2,080,0098,1681221813,33.649 25,0006,0008,0957.0,+06.2,080,0116,1681222113,33.634 23,0007,0010,0957.1,+06.2,081,0101,1681222413,33.635 21,0006,0008,0957.1,+06.2,080,0091,1681222713,33.635 25,0006,0008,0957.1,+06.2,080,0117,1681223013,33.672 23,0003,0005,0957.2,+06.2,080,0102,1681223313,33.784 18,0004,0006,0957.2,+06.2,079,0108,1681223613,33.775 25,0003,0005,0957.0,+06.2,080,0093,1681223913,33.775 23,0003,0005,0957.1,+06.2,080,0112,1681224213,33.766 21,0008,0011,0957.4,+06.3,079,0088,1681224513,33.763 16,0003,0005,0957.2,+06.3,079,0087,1681224813,33.773 21,0004,0006,0957.1,+06.3,079,0102,1681225113,33.76 23,0003,0005,0957.1,+06.3,079,0092,1681225413,33.766 21,0003,0005,0957.2,+06.2,080,0085,1681225713,33.758 13,0005,0007,0957.2,+06.2,079,0091,1681226013,33.758 09,0004,0006,0957.1,+06.2,079,0107,1681226313,33.753 23,0002,0003,0957.3,+06.1,079,0088,1681226613,33.78 18,0003,0005,0957.5,+06.1,079,0107,1681226913,33.899 21,0001,0002,0957.4,+06.0,079,0091,1681227213,33.906 18,0002,0003,0957.1,+06.1,079,0098,1681227513,33.896 18,0004,0006,0957.6,+06.1,079,0094,1681227813,33.89 21,0004,0006,0957.4,+06.1,079,0111,1681228113,33.885 18,0004,0006,0957.4,+06.2,079,0094,1681228413,33.888 21,0004,0006,0957.4,+06.1,079,0092,1681228713,33.893 21,0003,0005,0957.2,+06.1,080,0103,1681229013,33.888 25,0004,0006,0957.5,+06.1,080,0097,1681229313,33.896 23,0004,0006,0957.3,+06.1,080,0101,1681229613,33.882 21,0004,0006,0957.3,+06.1,080,0086,1681229913,33.882 13,0004,0006,0957.1,+06.1,080,0090,1681230213,33.925 28,0004,0006,0957.0,+06.1,080,0100,1681230514,34.029 25,0004,0006,0957.3,+06.1,080,0088,1681230814,34.018 23,0006,0008,0957.2,+06.1,080,0100,1681231114,34.018 25,0003,0005,0957.3,+06.1,080,0110,1681231414,34.012 28,0003,0005,0957.3,+06.1,080,0103,1681231714,34.012 16,0003,0005,0957.0,+06.0,080,0099,1681232014,34.011 21,0003,0005,0957.0,+06.1,080,0080,1681232314,34.011 21,0003,0005,0956.8,+06.1,080,0111,1681232614,34.011 23,0004,0006,0957.0,+06.1,080,0081,1681232914,34.01 21,0003,0005,0957.5,+06.1,080,0094,1681233213,33.997 25,0004,0006,0957.3,+06.1,080,0085,1681233514,34.001 28,0005,0007,0957.4,+06.0,080,0097,1681233814,34.035 23,0005,0007,0957.4,+06.0,080,0102,1681234114,34.153 11,0004,0006,0957.0,+06.0,080,0075,1681234414,34.146 13,0004,0006,0957.2,+06.0,081,0090,1681234714,34.135 25,0005,0007,0957.0,+06.0,081,0106,1681235014,34.147 13,0003,0005,0957.0,+06.0,080,0107,1681235314,34.147 13,0003,0005,0957.0,+06.0,080,0103,1681235614,34.129 18,0003,0005,0957.1,+06.0,080,0115,1681235914,34.14 23,0005,0007,0957.3,+05.9,081,0098,1681236214,34.124 25,0003,0005,0957.4,+06.0,081,0103,1681236514,34.125 23,0002,0003,0957.3,+06.0,081,0100,1681236814,34.135 16,0002,0003,0957.2,+06.0,081,0086,1681237114,34.114 16,0003,0005,0957.2,+06.1,081,0103,1681237414,34.154 16,0003,0005,0956.8,+06.1,081,0088,1681237714,34.259 25,0005,0007,0957.0,+06.0,081,0105,1681238014,34.256 23,0003,0005,0957.3,+06.1,081,0104,1681238314,34.272 25,0003,0005,0957.0,+06.1,081,0086,1681238614,34.269 25,0002,0003,0957.0,+06.1,081,0085,1681238914,34.268 23,0002,0003,0956.8,+06.1,081,0090,1681239214,34.259 28,0003,0005,0957.1,+06.1,081,0095,1681239514,34.257 23,0002,0003,0957.1,+06.1,080,0091,1681239814,34.249 28,0003,0005,0956.9,+06.1,080,0074,1681240114,34.247 18,0002,0003,0956.9,+06.1,081,0084,1681240414,34.243 23,0003,0005,0956.8,+06.0,081,0088,1681240714,34.247 18,0003,0005,0956.9,+06.1,081,0096,1681241014,34.289 25,0003,0005,0956.8,+06.1,081,0084,1681241314,34.396 18,0003,0005,0956.9,+06.1,081,0089,1681241614,34.392 21,0002,0003,0956.7,+06.1,081,0097,1681241914,34.4 21,0003,0005,0956.8,+06.1,081,0101,1681242214,34.393 16,0002,0003,0956.7,+06.0,081,0096,1681242514,34.376 28,0003,0005,0956.7,+06.0,081,0087,1681242814,34.371 21,0003,0005,0957.1,+06.1,081,0090,1681243114,34.38 21,0003,0005,0956.8,+06.0,081,0098,1681243414,34.373 25,0004,0006,0956.8,+06.1,081,0067,1681243714,34.379 21,0003,0005,0956.6,+06.0,081,0107,1681244014,34.37 28,0003,0005,0956.8,+06.0,080,0087,1681244314,34.366 18,0003,0005,0956.7,+06.0,081,0102,1681244614,34.41 25,0002,0003,0956.5,+06.0,081,0104,1681244914,34.518 13,0003,0005,0956.6,+06.0,081,0109,1681245214,34.51 16,0004,0006,0956.4,+05.9,081,0089,1681245514,34.51 23,0005,0007,0956.5,+05.9,081,0095,1681245814,34.52 23,0004,0006,0956.5,+06.0,081,0097,1681246114,34.5 25,0006,0008,0956.7,+06.0,081,0088,1681246414,34.5 25,0006,0008,0956.7,+06.0,081,0093,1681246714,34.525 23,0006,0008,0956.5,+06.0,081,0093,1681247027,47.395 16,0007,0010,0956.4,+06.0,081,0092,1681247314,34.496 23,0005,0007,0956.5,+06.0,081,0107,1681247614,34.493 21,0005,0007,0956.5,+06.0,081,0084,1681247914,34.48 23,0005,0007,0956.6,+06.0,081,0094,1681248214,34.528 25,0004,0006,0956.5,+06.0,081,0101,1681248514,34.642 18,0005,0007,0956.6,+06.0,081,0095,1681248814,34.644 23,0005,0007,0956.4,+05.9,081,0094,1681249114,34.64 25,0007,0010,0956.6,+06.0,081,0105,1681249414,34.633 21,0007,0010,0956.3,+05.9,081,0096,1681249714,34.625 21,0006,0008,0956.5,+06.0,081,0085,1681250014,34.614 23,0005,0007,0956.5,+06.0,081,0101,1681250314,34.62 23,0004,0006,0956.4,+06.1,082,0108,1681250614,34.621 21,0004,0006,0956.2,+06.0,081,0100,1681250914,34.617 28,0004,0006,0956.4,+06.0,081,0113,1681251214,34.611 30,0006,0008,0956.4,+05.9,081,0103,1681251514,34.617 13,0004,0006,0956.5,+05.9,081,0098,1681251814,34.653 16,0005,0007,0956.4,+05.9,082,0119,1681252114,34.761 16,0005,0007,0956.3,+05.9,081,0081,1681252414,34.764 23,0006,0008,0956.1,+05.9,081,0084,1681252714,34.763 28,0007,0010,0956.0,+05.9,081,0090,1681253014,34.764 25,0007,0010,0955.9,+05.9,081,0084,1681253314,34.745 30,0007,0010,0956.1,+05.9,081,0085,1681253614,34.749 25,0007,0010,0955.9,+06.0,081,0098,1681253914,34.749 18,0007,0010,0955.8,+06.0,081,0093,1681254214,34.75 23,0007,0010,0955.9,+06.0,082,0102,1681254514,34.732 23,0007,0010,0955.7,+05.9,081,0085,1681254814,34.734 28,0008,0011,0955.9,+05.9,081,0097,1681255114,34.744 21,0011,0015,0956.0,+06.0,081,0078,1681255414,34.761 28,0009,0012,0955.9,+06.0,081,0098,1681255714,34.886 30,0008,0011,0955.9,+06.0,081,0114,1681256014,34.87 25,0009,0012,0955.8,+06.0,081,0086,1681256314,34.874 28,0010,0013,0955.8,+06.0,081,0070,1681256614,34.879 09,0011,0015,0956.0,+06.0,081,0086,1681256914,34.883 25,0010,0013,0956.0,+06.0,081,0078,1681257214,34.884 28,0011,0015,0955.9,+06.0,081,0086,1681257514,34.875 28,0012,0016,0956.0,+06.0,081,0096,1681257814,34.876 18,0014,0018,0955.8,+06.0,081,0091,1681258114,34.884 30,0012,0016,0955.9,+06.1,082,0092,1681258414,34.874 30,0013,0017,0955.9,+06.0,082,0112,1681258714,34.874 28,0011,0015,0955.8,+05.9,081,0098,1681259014,34.916 28,0011,0015,0955.9,+06.0,081,0080,1681259315,35.027 30,0009,0012,0955.5,+06.0,081,0105,1681259615,35.014 30,0009,0012,0955.5,+06.0,081,0088,1681259915,35.022 30,0011,0015,0956.0,+06.0,081,0095,1681260215,35.029 25,0011,0015,0955.7,+06.0,081,0084,1681260515,35.018 25,0010,0013,0955.5,+06.0,081,0075,1681260815,35.018 28,0007,0010,0955.5,+06.0,081,0084,1681261115,35.014 28,0012,0016,0955.7,+06.0,081,0093,1681261415,35.009 28,0009,0012,0955.4,+06.0,081,0090,1681261715,35 25,0009,0012,0955.4,+06.0,081,0102,1681262014,34.985 30,0009,0012,0955.8,+06.0,081,0092,1681262314,34.989 28,0008,0011,0955.4,+06.0,081,0099,1681262615,35.044 23,0009,0012,0955.7,+06.0,081,0075,1681262915,35.143 28,0009,0012,0955.4,+06.0,081,0093,1681263215,35.142 28,0008,0011,0955.5,+06.0,081,0069,1681263515,35.141 28,0008,0011,0955.5,+06.0,081,0084,1681263815,35.133 25,0008,0011,0955.3,+06.0,081,0075,1681264115,35.126 28,0008,0011,0955.4,+06.0,081,0108,1681264415,35.121 23,0011,0015,0955.5,+06.1,081,0101,1681264715,35.142 30,0010,0013,0955.3,+06.0,081,0091,1681265015,35.122 18,0009,0012,0955.2,+06.1,081,0106,1681265315,35.119 30,0008,0011,0955.5,+06.1,081,0097,1681265615,35.125 30,0009,0012,0955.5,+06.1,081,0085,1681265915,35.119 25,0008,0011,0955.3,+06.0,081,0104,1681266215,35.167 28,0007,0010,0955.3,+06.1,081,0068,1681266515,35.26 21,0009,0012,0955.3,+06.1,081,0089,1681266815,35.257 30,0008,0011,0955.1,+06.1,081,0084,1681267115,35.253 28,0008,0011,0955.2,+06.1,080,0079,1681267415,35.254 28,0007,0010,0955.2,+06.1,081,0099,1681267715,35.259 21,0006,0008,0955.3,+06.1,081,0108,1681268015,35.245 25,0007,0010,0955.3,+06.1,081,0098,1681268315,35.238 21,0007,0010,0955.4,+06.1,081,0091,1681268615,35.244 28,0007,0010,0955.0,+06.0,080,0089,1681268915,35.234 28,0008,0011,0955.3,+06.1,081,0108,1681269215,35.228 23,0007,0010,0955.0,+06.0,081,0096,1681269515,35.236 25,0009,0012,0955.1,+06.0,081,0089,1681269815,35.286 28,0009,0012,0955.2,+06.0,081,0093,1681270115,35.398 21,0009,0012,0955.4,+06.0,082,0083,1681270415,35.389 21,0008,0011,0955.3,+05.9,082,0080,1681270715,35.373 25,0010,0013,0955.4,+05.9,082,0097,1681271015,35.373 28,0009,0012,0955.7,+05.9,081,0100,1681271315,35.373 21,0010,0013,0955.4,+06.1,082,0098,1681271615,35.368 23,0011,0015,0955.3,+05.9,082,0091,1681271915,35.362 25,0010,0013,0955.4,+06.0,082,0102,1681272215,35.37 28,0008,0011,0955.4,+06.0,082,0096,1681272515,35.369 23,0010,0013,0955.4,+06.1,081,0086,1681272815,35.37 28,0010,0013,0955.6,+06.1,081,0084,1681273115,35.368 23,0012,0016,0955.5,+06.0,082,0085,1681273415,35.415 25,0007,0010,0955.8,+06.0,081,0090,1681273715,35.515 25,0008,0011,0955.8,+06.0,081,0081,1681274015,35.503 28,0008,0011,0955.7,+06.2,081,0093,1681274315,35.506 23,0009,0012,0955.7,+06.2,081,0091,1681274615,35.507 18,0006,0008,0955.8,+06.3,080,0080,1681274915,35.491 21,0004,0006,0955.7,+06.3,079,0094,1681275215,35.495 21,0003,0005,0955.8,+06.3,080,0093,1681275515,35.503 18,0004,0006,0955.8,+06.3,080,0080,1681275815,35.483 18,0004,0006,0955.8,+06.3,080,0095,1681276115,35.479 25,0005,0007,0956.2,+06.3,081,0100,1681276415,35.481 28,0005,0007,0955.9,+06.3,080,0086,1681276715,35.481 28,0007,0010,0955.9,+06.3,081,0092,1681277015,35.517 18,0006,0008,0955.7,+06.3,081,0094,1681277315,35.64 28,0007,0010,0955.7,+06.3,081,0085,1681277615,35.653 21,0005,0007,0955.8,+06.3,081,0084,1681277915,35.634 23,0007,0010,0955.7,+06.3,081,0091,1681278215,35.628 28,0006,0008,0955.8,+06.3,082,0080,1681278515,35.61 25,0006,0008,0955.8,+06.4,081,0095,1681278815,35.605 25,0007,0010,0955.9,+06.3,082,0100,1681279115,35.595 18,0006,0008,0955.6,+06.4,082,0074,1681279415,35.601 16,0005,0007,0955.8,+06.5,082,0100,1681279715,35.605 18,0006,0008,0955.8,+06.5,081,0087,1681280015,35.605 25,0006,0008,0955.5,+06.5,082,0075,1681280315,35.59 25,0006,0008,0955.8,+06.5,082,0088,1681280615,35.641 23,0005,0007,0955.7,+06.6,082,0077,1681280915,35.746 23,0007,0010,0955.7,+06.6,082,0104,1681281215,35.753 25,0007,0010,0955.7,+06.6,081,0070,1681281515,35.744 25,0005,0007,0955.6,+06.7,082,0100,1681281815,35.735 23,0008,0011,0955.7,+06.7,082,0090,1681282115,35.742 23,0005,0007,0955.7,+06.6,082,0086,1681282415,35.721 23,0005,0007,0956.1,+06.7,082,0090,1681282715,35.731 25,0007,0010,0956.0,+06.7,082,0073,1681283015,35.729 16,0006,0008,0956.0,+06.8,082,0096,1681283315,35.727 11,0006,0008,0955.9,+06.7,082,0100,1681283615,35.713 25,0008,0011,0955.8,+06.7,082,0098,1681283915,35.716 18,0007,0010,0955.9,+06.7,082,0097,1681284215,35.746 11,0009,0012,0955.9,+06.6,082,0086,1681284515,35.859 18,0009,0012,0956.2,+06.6,082,0082,1681284815,35.862 00,0009,0012,0956.1,+06.6,082,0089,1681285115,35.852 18,0009,0012,0956.1,+06.5,082,0109,1681285415,35.848 06,0011,0015,0956.2,+06.6,082,0112,1681285715,35.856 06,0013,0017,0956.3,+06.5,082,0115,1681286015,35.856 11,0012,0016,0956.1,+06.6,082,0087,1681286315,35.843 25,0013,0017,0956.1,+06.6,083,0105,1681286615,35.852 18,0013,0017,0955.9,+06.6,082,0115,1681286915,35.846 25,0014,0018,0956.2,+06.6,082,0097,1681287215,35.841 13,0015,0021,0955.7,+06.7,082,0094,1681287515,35.83 13,0016,0022,0956.0,+06.5,082,0094,1681287815,35.867 25,0021,0028,0955.7,+06.6,082,0094,1681288115,35.994 21,0015,0021,0955.9,+06.7,082,0098,1681288415,35.995 23,0016,0022,0956.0,+06.8,082,0097,1681288715,35.989 30,0015,0021,0956.1,+06.9,082,0103,1681289015,35.975 16,0015,0021,0955.8,+07.1,082,0104,1681289315,35.963 21,0016,0022,0955.8,+07.1,082,0087,1681289615,35.959 28,0015,0021,0956.1,+07.1,082,0082,1681289915,35.958 28,0013,0017,0955.8,+07.0,082,0123,1681290215,35.955 23,0012,0016,0956.3,+07.0,082,0094,1681290515,35.969 11,0011,0015,0956.1,+07.0,082,0090,1681290815,35.955 09,0013,0017,0955.9,+07.1,082,0099,1681291115,35.946 13,0011,0015,0955.8,+07.1,082,0099,1681291416,36.002 21,0011,0015,0955.7,+07.1,082,0098,1681291716,36.123 25,0011,0015,0956.3,+07.0,082,0099,1681292016,36.094 13,0009,0012,0956.3,+07.0,082,0096,1681292316,36.099 13,0010,0013,0956.0,+07.1,082,0124,1681292616,36.085 21,0009,0012,0956.4,+07.1,082,0112,1681292916,36.091 21,0009,0012,0956.2,+07.0,082,0103,1681293216,36.087 23,0010,0013,0956.3,+07.1,082,0110,1681293516,36.095 25,0011,0015,0956.0,+07.2,082,0091,1681293816,36.084 25,0006,0008,0956.2,+07.2,082,0091,1681294116,36.082 25,0008,0011,0956.0,+07.5,081,0092,1681294416,36.082 18,0008,0011,0956.2,+07.7,081,0102,1681294716,36.075 28,0006,0008,0956.3,+08.1,082,0101,1681295016,36.128 28,0006,0008,0956.1,+08.2,081,0105,1681295316,36.236 18,0005,0007,0956.2,+08.5,079,0095,1681295616,36.21 28,0005,0007,0956.1,+08.5,080,0088,1681295916,36.229 28,0004,0006,0955.9,+08.7,079,0087,1681296216,36.212 16,0004,0006,0956.1,+08.5,075,0075,1681296516,36.217 28,0003,0005,0956.1,+08.5,077,0090,1681296816,36.207 18,0003,0005,0956.0,+08.8,077,0080,1681297116,36.203 21,0003,0005,0956.1,+08.8,075,0091,1681297416,36.2 23,0003,0005,0956.6,+08.7,077,0094,1681297716,36.196 25,0003,0005,0956.4,+08.6,077,0103,1681298016,36.194 18,0004,0006,0956.2,+08.5,077,0111,1681298316,36.189 11,0006,0008,0956.0,+08.5,076,0080,1681298616,36.214 25,0004,0006,0956.2,+08.5,076,0097,1681298916,36.325 21,0004,0006,0956.5,+08.3,078,0089,1681299216,36.33 21,0005,0007,0956.3,+08.4,076,0091,1681299516,36.319 18,0004,0006,0956.5,+08.3,078,0098,1681299816,36.322 18,0004,0006,0956.5,+08.2,077,0104,1681300116,36.317 25,0003,0005,0956.6,+08.2,075,0088,1681300416,36.322 16,0004,0006,0956.4,+08.2,076,0083,1681300716,36.334 13,0003,0005,0956.5,+08.2,077,0094,1681301016,36.318 18,0004,0006,0956.5,+08.2,076,0070,1681301316,36.299 18,0004,0006,0956.8,+08.3,076,0089,1681301616,36.321 11,0003,0005,0956.5,+08.5,076,0089,1681301916,36.295 09,0005,0007,0956.5,+08.6,077,0101,1681302216,36.347 11,0007,0010,0956.4,+08.4,074,0087,1681302516,36.454 11,0003,0005,0956.5,+08.5,076,0076,1681302816,36.45 06,0006,0008,0956.6,+09.0,074,0108,1681303416,36.435 06,0003,0005,0956.7,+09.1,074,0081,1681303716,36.428 18,0005,0007,0956.4,+08.9,075,0078,1681304316,36.436 16,0003,0005,0956.6,+08.8,073,0090,1681304616,36.422 09,0003,0005,0956.7,+08.7,073,0100,1681304916,36.426 11,0003,0005,0956.8,+08.8,074,0072,1681305216,36.424 13,0003,0005,0956.9,+08.8,073,0086,1681305516,36.419 21,0003,0005,0956.7,+08.8,071,0082,1681306416,36.561 16,0003,0005,0956.8,+08.7,071,0091,1681306716,36.552 13,0003,0005,0957.1,+08.6,071,0092,1681307016,36.545 16,0004,0006,0957.0,+08.5,074,0084,1681307316,36.556 16,0004,0006,0957.1,+08.4,073,0100,1681307916,36.548 13,0004,0006,0957.2,+08.4,076,0090,1681308216,36.543 16,0004,0006,0957.2,+08.4,073,0101,1681308516,36.546 18,0004,0006,0957.5,+08.3,073,0093,1681308816,36.527 06,0004,0006,0957.5,+08.3,075,0101,1681309116,36.533 16,0004,0006,0957.6,+08.3,074,0089,1681309416,36.563 09,0005,0007,0957.4,+08.3,075,0085,1681309716,36.667 16,0004,0006,0957.3,+08.2,075,0091,1681310016,36.667 18,0003,0005,0957.5,+08.3,075,0076,1681310316,36.66 16,0004,0006,0957.7,+08.2,078,0096,1681310616,36.651 23,0004,0006,0957.7,+08.3,080,0094,1681311216,36.652 13,0004,0006,0957.8,+08.1,080,0090,1681311516,36.643 16,0005,0007,0957.7,+08.2,080,0096,1681311816,36.644 23,0006,0008,0958.0,+08.1,081,0090,1681312116,36.645 25,0008,0011,0957.8,+08.1,081,0089,1681312416,36.631 23,0007,0010,0957.8,+08.2,082,0106,1681312716,36.637 23,0004,0006,0957.8,+08.2,081,0103,1681313016,36.664 13,0005,0007,0957.7,+08.2,081,0089,1681313316,36.771 21,0005,0007,0958.0,+08.1,081,0071,1681313616,36.778 16,0006,0008,0957.8,+08.1,081,0075,1681313916,36.779 16,0005,0007,0958.0,+08.1,081,0086,1681314216,36.771 16,0006,0008,0957.8,+08.1,082,0103,1681314516,36.766 25,0005,0007,0958.0,+08.1,082,0085,1681314816,36.769 18,0006,0008,0958.2,+08.0,082,0087,1681315116,36.762 18,0006,0008,0958.0,+08.0,081,0097,1681315416,36.759 23,0005,0007,0958.1,+08.0,082,0111,1681315716,36.76 25,0008,0011,0958.2,+07.9,081,0098,1681316016,36.76 25,0006,0008,0958.1,+07.9,081,0098,1681316316,36.748 13,0005,0007,0958.1,+07.9,081,0089,1681316616,36.784 25,0006,0008,0958.4,+08.0,082,0094,1681316916,36.894 18,0008,0011,0958.3,+07.9,082,0081,1681317216,36.905 16,0006,0008,0958.3,+08.0,082,0080,1681317516,36.899 25,0007,0010,0958.1,+07.8,081,0106,1681317816,36.896 21,0007,0010,0958.2,+07.7,082,0078,1681318116,36.891 25,0008,0011,0958.3,+07.8,081,0086,1681318416,36.889 13,0008,0011,0958.5,+07.7,081,0092,1681318716,36.891 18,0008,0011,0958.5,+07.7,081,0073,1681319016,36.883 16,0005,0007,0958.2,+07.6,081,0093,1681319316,36.887 25,0005,0007,0958.5,+07.6,081,0092,1681319616,36.881 13,0011,0015,0958.4,+07.6,081,0115,1681319916,36.865 23,0006,0008,0958.5,+07.5,082,0099,1681320216,36.905 18,0007,0010,0958.4,+07.5,081,0067,1681320517,37.014 23,0005,0007,0958.8,+07.5,081,0089,1681320817,37.009 13,0009,0012,0958.8,+07.5,081,0077,1681321117,37.016 16,0008,0011,0958.6,+07.4,081,0100,1681321417,37.004 13,0005,0007,0958.6,+07.4,080,0084,1681321717,37.014 18,0006,0008,0958.8,+07.4,081,0105,1681322017,37.006 06,0007,0010,0959.0,+07.5,080,0091,1681322316,37 11,0006,0008,0958.7,+07.3,080,0081,1681322616,36.992 21,0006,0008,0958.8,+07.3,081,0062,1681322916,36.986 16,0007,0010,0959.1,+07.3,081,0093,1681323216,36.98 16,0006,0008,0958.8,+07.3,081,0079,1681323516,36.976 23,0005,0007,0959.0,+07.2,081,0101,1681323817,37.033 16,0005,0007,0959.0,+07.2,081,0100,1681324117,37.126 16,0006,0008,0958.9,+07.2,082,0078,1681324417,37.142 23,0008,0011,0959.2,+07.3,080,0086,1681324717,37.135 13,0007,0010,0959.2,+07.2,081,0089,1681325017,37.121 16,0005,0007,0959.1,+07.1,082,0081,1681325317,37.122 13,0005,0007,0959.4,+07.3,080,0110,1681325617,37.127 13,0007,0010,0959.2,+07.4,080,0107,1681325917,37.127 13,0004,0006,0959.2,+07.2,081,0080,1681326217,37.12 13,0006,0008,0958.8,+07.1,081,0103,1681326517,37.117 21,0005,0007,0958.9,+07.1,081,0082,1681326817,37.114 09,0008,0011,0958.9,+07.1,081,0075,1681327117,37.112 18,0009,0012,0959.1,+07.0,081,0092,1681327417,37.149 21,0006,0008,0959.2,+07.1,081,0113,1681327717,37.249 13,0007,0010,0959.1,+07.1,081,0088,1681328017,37.26 21,0006,0008,0959.3,+07.1,081,0094,1681328317,37.238 11,0007,0010,0959.2,+07.1,081,0112,1681328617,37.234 21,0008,0011,0959.1,+07.1,081,0087,1681328917,37.223 21,0006,0008,0959.7,+07.1,082,0093,1681329217,37.23 21,0008,0011,0959.7,+07.0,081,0095,1681329517,37.236 13,0008,0011,0959.5,+07.1,081,0103,1681329817,37.237 13,0007,0010,0959.8,+07.2,081,0080,1681330117,37.219 18,0009,0012,0959.8,+07.3,081,0091,1681330417,37.22 11,0007,0010,0960.1,+07.3,081,0083,1681330717,37.224 18,0008,0011,0960.1,+07.3,081,0074,1681331017,37.273 13,0007,0010,0960.0,+07.3,080,0084,1681331317,37.371 18,0006,0008,0959.9,+07.1,081,0100,1681331617,37.372 13,0007,0010,0960.0,+06.9,081,0086,1681331917,37.371 09,0006,0008,0959.9,+06.8,082,0110,1681332217,37.354 18,0007,0010,0959.8,+06.9,081,0093,1681332517,37.357 11,0007,0010,0959.9,+06.6,081,0099,1681332817,37.351 18,0008,0011,0959.8,+06.5,082,0082,1681333117,37.346 09,0007,0010,0959.9,+06.4,082,0104,1681333422,42.397 09,0007,0010,0960.1,+06.2,082,0098,1681333717,37.332 21,0008,0011,0960.1,+06.2,082,0093,1681334017,37.327 21,0009,0012,0960.2,+06.2,082,0098,1681334317,37.333 11,0008,0011,0959.9,+06.1,082,0079,1681334617,37.377 13,0006,0008,0960.0,+06.0,082,0096,1681334917,37.489 21,0008,0011,0960.2,+05.9,082,0078,1681335217,37.5 09,0010,0013,0960.2,+05.8,082,0082,1681335517,37.485 18,0007,0010,0960.3,+05.9,082,0095,1681335817,37.486 13,0009,0012,0960.1,+05.8,082,0091,1681336117,37.482 11,0007,0010,0960.3,+05.8,082,0093,1681336417,37.464 16,0009,0012,0960.4,+05.9,081,0083,1681336717,37.466 18,0007,0010,0960.4,+05.8,082,0103,1681337017,37.46 09,0008,0011,0960.1,+05.7,081,0075,1681337317,37.453 09,0006,0008,0960.3,+05.9,081,0086,1681337617,37.457 18,0006,0008,0960.2,+05.7,081,0091,1681337917,37.457 09,0010,0013,0960.1,+05.7,081,0100,1681338217,37.503 04,0004,0006,0960.1,+05.6,081,0099,1681338517,37.61 06,0005,0007,0960.3,+05.6,081,0091,1681338817,37.596 18,0005,0007,0960.3,+05.6,080,0094,1681339117,37.592 11,0006,0008,0960.1,+05.5,080,0088,1681339417,37.599 18,0006,0008,0960.3,+05.6,080,0089,1681339717,37.593 21,0004,0006,0960.0,+05.7,078,0075,1681340017,37.603 11,0005,0007,0960.2,+05.7,077,0085,1681340317,37.59 16,0004,0006,0960.4,+05.6,078,0091,1681340617,37.591 21,0004,0006,0960.5,+05.6,079,0088,1681340917,37.605 18,0003,0005,0960.4,+05.5,079,0073,1681341217,37.583 09,0004,0006,0960.1,+05.7,078,0079,1681341517,37.582 11,0004,0006,0960.3,+05.7,078,0091,1681341817,37.637 09,0003,0005,0960.2,+05.6,078,0093,1681342117,37.736 18,0004,0006,0960.2,+05.8,077,0082,1681342417,37.734 11,0004,0006,0960.1,+05.7,078,0083,1681342717,37.739 21,0004,0006,0960.2,+05.9,077,0101,1681343017,37.735 13,0004,0006,0960.2,+05.8,078,0072,1681343317,37.735 18,0004,0006,0960.2,+05.8,078,0093,1681343617,37.715 18,0003,0005,0960.3,+05.8,076,0085,1681343917,37.717 11,0003,0005,0960.1,+05.7,077,0103,1681344217,37.732 23,0003,0005,0960.2,+05.8,075,0087,1681344517,37.722 11,0003,0005,0960.7,+05.8,076,0093,1681344817,37.719 11,0004,0006,0960.4,+05.8,077,0081,1681345117,37.726 09,0004,0006,0960.4,+05.9,076,0100,1681345417,37.768 13,0003,0005,0960.5,+05.9,078,0092,1681345717,37.872 21,0003,0005,0960.5,+05.9,077,0089,1681346017,37.854 11,0003,0005,0960.5,+05.9,077,0105,1681346317,37.863 11,0004,0006,0960.4,+05.9,076,0074,1681346617,37.848 09,0003,0005,0960.5,+05.8,076,0076,1681346917,37.857 11,0003,0005,0960.4,+05.8,076,0087,1681347217,37.852 11,0003,0005,0960.8,+05.7,077,0076,1681347517,37.844 11,0004,0006,0960.5,+05.6,077,0078,1681347817,37.849 21,0003,0005,0960.5,+05.4,077,0087,1681348117,37.841 11,0004,0006,0960.5,+05.5,077,0094,1681348417,37.829 18,0003,0005,0960.2,+05.5,075,0101,1681348717,37.822 16,0003,0005,0960.3,+05.5,075,0091,1681349017,37.873 13,0003,0005,0960.0,+05.5,076,0086,1681349317,37.982 11,0003,0005,0960.2,+05.4,075,0091,1681349617,37.988 16,0003,0005,0960.1,+05.5,074,0081,1681349917,37.987 21,0002,0003,0960.3,+05.6,075,0096,1681350217,37.978 18,0003,0005,0960.3,+05.5,075,0083,1681350517,37.976 18,0002,0003,0960.4,+05.5,075,0087,1681350817,37.977 11,0003,0005,0960.2,+05.5,076,0089,1681351117,37.976 18,0002,0003,0960.4,+05.5,075,0076,1681351417,37.981 18,0004,0006,0960.4,+05.4,075,0098,1681351717,37.973 09,0002,0003,0960.7,+05.4,073,0084,1681352017,37.969 18,0003,0005,0960.7,+05.4,073,0099,1681352317,37.963 16,0003,0005,0960.7,+05.3,074,0093,1681352618,38.005 11,0003,0005,0960.2,+05.4,074,0099,1681352918,38.112 16,0003,0005,0960.7,+05.5,075,0095,1681353218,38.095 18,0003,0005,0960.6,+05.6,072,0094,1681353518,38.11 18,0002,0003,0960.6,+05.5,073,0080,1681353818,38.099 18,0002,0003,0960.7,+05.5,073,0093,1681354118,38.088 16,0002,0003,0960.8,+05.5,073,0090,1681354418,38.094 18,0002,0003,0960.8,+05.6,071,0110,1681354718,38.092 11,0002,0003,0960.8,+05.4,073,0081,1681355018,38.087 09,0002,0003,0960.8,+05.2,072,0085,1681355318,38.089 11,0004,0006,0960.8,+05.1,073,0087,1681355618,38.083 09,0002,0003,0960.6,+05.1,071,0095,1681355918,38.077 18,0004,0006,0960.8,+05.1,072,0088,1681356218,38.115 18,0003,0005,0960.8,+04.9,074,0099,1681356518,38.228 11,0003,0005,0960.9,+04.9,073,0078,1681356818,38.222 11,0003,0005,0961.0,+05.1,071,0084,1681357118,38.235 11,0002,0003,0961.1,+04.8,075,0079,1681357418,38.228 09,0003,0005,0960.9,+05.0,072,0091,1681357718,38.223 11,0002,0003,0960.9,+05.1,071,0099,1681358018,38.208 09,0002,0003,0961.4,+04.9,071,0092,1681358318,38.214 11,0003,0005,0961.4,+05.0,072,0096,1681358618,38.211 13,0002,0003,0961.4,+05.3,070,0091,1681358918,38.206 09,0003,0005,0961.3,+05.5,073,0090,1681359218,38.204 11,0003,0005,0961.6,+05.7,070,0090,1681359518,38.218 09,0002,0003,0961.3,+05.9,070,0088,1681359818,38.256 21,0002,0003,0961.6,+06.1,068,0085,1681360118,38.365 18,0003,0005,0961.6,+06.4,069,0081,1681360718,38.353 09,0002,0003,0961.9,+06.6,069,0086,1681361018,38.358 09,0002,0003,0961.8,+06.8,066,0088,1681361318,38.361 16,0004,0006,0961.7,+07.0,066,0080,1681361618,38.345 09,0002,0003,0962.1,+07.2,068,0090,1681361918,38.333 18,0003,0005,0961.6,+07.4,066,0094,1681362218,38.345 09,0002,0003,0962.0,+07.7,064,0096,1681362518,38.352 09,0002,0003,0961.9,+07.8,064,0083,1681362818,38.339 16,0002,0003,0962.1,+07.9,063,0091,1681363118,38.334 13,0003,0005,0961.9,+08.2,060,0090,1681363418,38.373 11,0002,0003,0962.2,+08.3,061,0090,1681363718,38.482 18,0002,0003,0962.0,+08.6,060,0074,1681364018,38.476 13,0002,0003,0961.7,+08.6,061,0083,1681364318,38.46 13,0002,0003,0962.1,+08.8,060,0093,1681364618,38.474 11,0002,0003,0962.0,+09.0,058,0080,1681364918,38.47 16,0002,0003,0962.0,+09.2,059,0098,1681365218,38.464 16,0001,0002,0962.0,+09.3,055,0097,1681365518,38.514 25,0003,0005,0962.1,+09.4,051,0071,1681365818,38.474 16,0003,0005,0961.9,+09.4,057,0097,1681366118,38.449 16,0003,0005,0962.5,+09.7,056,0081,1681366418,38.458 16,0002,0003,0961.9,+09.8,053,0100,1681366718,38.449 21,0002,0003,0962.0,+09.4,057,0094,1681367018,38.499 18,0003,0005,0962.2,+10.1,054,0085,1681367318,38.604 16,0002,0003,0962.0,+09.7,054,0078,1681367618,38.595 16,0003,0005,0962.2,+10.1,054,0080,1681367918,38.596 18,0002,0003,0962.2,+09.9,052,0076,1681368218,38.589 21,0002,0003,0962.3,+10.3,053,0087,1681368518,38.575 16,0003,0005,0962.1,+10.2,055,0085,1681368818,38.579 21,0002,0003,0962.4,+10.5,051,0087,1681369118,38.576 16,0002,0003,0962.6,+10.5,054,0087,1681369418,38.583 18,0001,0002,0962.5,+10.8,053,0091,1681369718,38.579 06,0007,0010,0962.7,+10.9,050,0084,1681370018,38.559 25,0004,0006,0962.6,+10.9,052,0096,1681370318,38.555 11,0001,0002,0962.8,+10.9,050,0099,1681370618,38.593 23,0002,0003,0962.7,+10.9,050,0083,1681370918,38.696 18,0002,0003,0962.5,+11.1,052,0094,1681371218,38.703 16,0002,0003,0962.7,+11.3,052,0102,1681371518,38.726 25,0002,0003,0962.4,+11.6,050,0073,1681371818,38.702 18,0002,0003,0962.7,+11.3,050,0076,1681372118,38.683 23,0003,0005,0962.3,+11.5,050,0102,1681372418,38.685 23,0003,0005,0962.3,+11.5,047,0092,1681372718,38.69 23,0005,0007,0962.6,+11.7,050,0085,1681373018,38.673 23,0002,0003,0962.4,+11.8,046,0081,1681373318,38.669 16,0004,0006,0962.4,+12.4,047,0070,1681373618,38.659 23,0002,0003,0962.8,+12.1,049,0087,1681373918,38.656 16,0002,0003,0962.7,+12.4,049,0088,1681374218,38.702 28,0003,0005,0962.6,+12.1,047,0082,1681374518,38.805 21,0002,0003,0962.5,+12.7,046,0084,1681374818,38.8 16,0003,0005,0962.6,+12.5,049,0102,1681375118,38.789 18,0003,0005,0962.6,+12.7,050,0100,1681375418,38.796 21,0002,0003,0962.7,+12.9,050,0091,1681375718,38.778 28,0002,0003,0962.7,+12.8,049,0090,1681376018,38.792 18,0002,0003,0962.6,+13.5,047,0096,1681376318,38.781 16,0002,0003,0962.5,+13.0,041,0083,1681376618,38.772 23,0001,0002,0962.7,+13.0,043,0083,1681376918,38.765 23,0003,0005,0962.4,+13.1,044,0094,1681377218,38.775 33,0002,0003,0962.3,+13.5,040,0076,1681377518,38.76 18,0002,0003,0962.4,+13.5,042,0108,1681377818,38.795 11,0003,0005,0962.2,+13.2,043,0084,1681378118,38.919 21,0002,0003,0962.1,+13.4,040,0067,1681378418,38.914 25,0002,0003,0962.4,+13.1,040,0081,1681378718,38.894 28,0004,0006,0962.4,+13.5,042,0083,1681379018,38.891 21,0001,0002,0962.3,+13.7,043,0086,1681379318,38.882 28,0002,0003,0962.2,+13.7,040,0083,1681379618,38.873 28,0003,0005,0962.5,+13.8,038,0077,1681379918,38.884 16,0002,0003,0962.3,+13.8,041,0098,1681380218,38.864 18,0002,0003,0962.3,+13.6,038,0094,1681380518,38.868 21,0001,0002,0962.1,+13.7,040,0089,1681380818,38.845 23,0002,0003,0962.0,+13.7,043,0079,1681381118,38.85 23,0002,0003,0962.1,+13.7,042,0100,1681381418,38.89 28,0002,0003,0962.1,+13.7,039,0077,1681381719,39.029 18,0002,0003,0962.0,+13.6,041,0071,1681382019,39.005 21,0001,0002,0962.3,+13.5,042,0092,1681382318,39 23,0001,0002,0962.1,+13.8,041,0091,1681382618,38.983 16,0002,0003,0962.1,+13.9,039,0082,1681382918,38.98 23,0001,0002,0961.8,+14.0,040,0085,1681383218,38.975 11,0004,0006,0962.0,+14.3,037,0093,1681383518,38.96 16,0002,0003,0961.7,+14.8,040,0081,1681383818,38.96 23,0002,0003,0961.9,+14.4,039,0090,1681384118,38.956 21,0002,0003,0962.0,+14.6,041,0089,1681384418,38.954 23,0003,0005,0961.8,+15.0,039,0088,1681384718,38.953 28,0001,0002,0961.8,+14.6,040,0086,1681385018,38.99 25,0003,0005,0961.8,+14.5,039,0084,1681385319,39.106 21,0003,0005,0961.6,+14.7,036,0073,1681385619,39.102 21,0002,0003,0962.1,+14.9,037,0078,1681385919,39.087 25,0003,0005,0961.9,+14.6,037,0079,1681386219,39.08 28,0002,0003,0961.8,+14.6,038,0085,1681386519,39.076 25,0002,0003,0962.0,+14.5,038,0094,1681386819,39.068 28,0002,0003,0962.0,+14.5,036,0077,1681387119,39.071 21,0003,0005,0961.8,+14.8,035,0088,1681387419,39.068 18,0002,0003,0961.6,+14.3,040,0080,1681387719,39.069 23,0002,0003,0961.5,+14.9,035,0100,1681388019,39.056 21,0002,0003,0961.7,+14.7,037,0090,1681388319,39.054 23,0002,0003,0961.7,+14.9,038,0088,1681388619,39.096 11,0002,0003,0961.9,+15.2,034,0087,1681388919,39.194 18,0002,0003,0961.4,+14.6,040,0093,1681389219,39.199 16,0002,0003,0961.7,+14.9,037,0092,1681389519,39.189 18,0001,0002,0961.8,+14.8,035,0096,1681389819,39.186 28,0002,0003,0961.9,+14.7,040,0075,1681390119,39.185 13,0002,0003,0961.6,+14.8,039,0084,1681390419,39.176 18,0002,0003,0961.5,+14.6,040,0068,1681390719,39.18 18,0002,0003,0961.7,+14.8,038,0092,1681391019,39.182 13,0003,0005,0961.6,+14.3,041,0099,1681391319,39.159 13,0002,0003,0961.6,+14.4,040,0079,1681391619,39.145 23,0002,0003,0961.6,+14.2,039,0097,1681391919,39.149 13,0001,0002,0961.4,+14.2,042,0101,1681392219,39.196 21,0002,0003,0961.5,+14.4,039,0087,1681392519,39.29 21,0003,0005,0961.2,+14.0,042,0082,1681392819,39.289 13,0001,0002,0961.2,+14.4,039,0110,1681393119,39.273 21,0002,0003,0961.3,+14.4,040,0076,1681393419,39.274 21,0001,0002,0961.3,+14.5,036,0083,1681393719,39.272 18,0003,0005,0961.2,+13.9,043,0090,1681394019,39.267 18,0002,0003,0961.4,+14.6,037,0094,1681394319,39.263 18,0002,0003,0961.4,+14.3,037,0095,1681394619,39.259 21,0001,0002,0961.0,+14.0,040,0092,1681394919,39.239 11,0002,0003,0961.3,+14.4,036,0088,1681395219,39.239 21,0002,0003,0961.2,+14.1,038,0074,1681395519,39.24 21,0002,0003,0961.3,+13.8,039,0085,1681395819,39.288 16,0001,0002,0961.0,+14.3,037,0082,1681396119,39.389 13,0001,0002,0961.1,+13.9,038,0081,1681396419,39.377 13,0003,0005,0961.3,+14.0,038,0096,1681396719,39.371 23,0004,0006,0961.4,+14.2,038,0100,1681397019,39.379 13,0002,0003,0961.4,+14.1,037,0075,1681397319,39.371 13,0002,0003,0961.3,+14.3,037,0100,1681397619,39.374 21,0002,0003,0961.3,+13.8,040,0081,1681397919,39.359 21,0001,0002,0961.1,+14.2,036,0099,1681398219,39.364 21,0001,0002,0961.3,+14.3,036,0099,1681398519,39.352 16,0002,0003,0961.1,+14.0,038,0096,1681398819,39.343 13,0003,0005,0961.2,+14.0,039,0073,1681399119,39.336 16,0002,0003,0961.5,+13.4,042,0087,1681399419,39.377 18,0005,0007,0961.2,+13.7,041,0083,1681399719,39.488 13,0003,0005,0961.3,+13.6,040,0091,1681400019,39.483 21,0001,0002,0961.5,+13.5,040,0077,1681400319,39.491 21,0002,0003,0961.1,+14.1,036,0079,1681400619,39.482 13,0002,0003,0961.3,+14.1,036,0087,1681400919,39.456 21,0001,0002,0961.1,+13.7,038,0068,1681401219,39.458 18,0002,0003,0961.4,+13.7,039,0085,1681401519,39.456 18,0002,0003,0961.4,+13.8,037,0079,1681401819,39.46 16,0002,0003,0961.6,+13.5,039,0066,1681402119,39.45 16,0003,0005,0961.6,+13.5,040,0069,1681402419,39.437 18,0001,0002,0961.2,+13.5,037,0078,1681402719,39.435 21,0002,0003,0961.1,+13.7,036,0102,1681403019,39.469 18,0003,0005,0961.6,+13.0,042,0100,1681403319,39.579 18,0002,0003,0961.2,+12.8,040,0097,1681403619,39.563 16,0001,0002,0961.5,+12.6,041,0088,1681403919,39.573 18,0001,0002,0961.6,+12.6,041,0082,1681404219,39.567 13,0004,0006,0961.4,+12.6,041,0070,1681404519,39.556 16,0002,0003,0961.5,+12.3,042,0094,1681404819,39.555 18,0003,0005,0961.3,+12.2,043,0072,1681405119,39.559 18,0002,0003,0961.3,+12.1,045,0092,1681405419,39.548 09,0002,0003,0961.7,+11.9,047,0109,1681405719,39.538 11,0005,0007,0961.6,+11.7,045,0080,1681406019,39.546 18,0002,0003,0961.6,+11.6,046,0079,1681406319,39.537 11,0002,0003,0961.8,+11.6,045,0078,1681406619,39.578 13,0001,0002,0961.5,+11.5,046,0090,1681406919,39.684 06,0001,0002,0961.6,+11.5,045,0093,1681407519,39.675 09,0002,0003,0961.8,+10.9,049,0094,1681407819,39.658 09,0002,0003,0961.6,+11.0,048,0082,1681408119,39.658 16,0002,0003,0961.7,+10.8,049,0101,1681408419,39.672 06,0002,0003,0961.6,+10.7,049,0084,1681408719,39.649 16,0003,0005,0961.8,+10.6,049,0079,1681409019,39.649 13,0005,0007,0961.8,+10.5,048,0089,1681409619,39.636 16,0001,0002,0961.7,+10.5,048,0095,1681409919,39.64 16,0002,0003,0961.7,+10.4,048,0086,1681410219,39.687 16,0002,0003,0962.0,+10.3,047,0081,1681410819,39.785 18,0002,0003,0962.2,+10.4,046,0095,1681411119,39.773 13,0002,0003,0962.1,+10.9,043,0090,1681411419,39.768 21,0003,0005,0962.2,+11.1,043,0084,1681411719,39.77 16,0003,0005,0962.1,+10.7,044,0077,1681412019,39.759 21,0003,0005,0962.2,+11.0,044,0096,1681412319,39.75 16,0004,0006,0962.3,+10.8,049,0092,1681412619,39.764 18,0003,0005,0962.0,+10.6,051,0091,1681412919,39.761 21,0004,0006,0962.4,+10.3,053,0101,1681413219,39.749 21,0003,0005,0962.2,+10.3,055,0105,1681413519,39.742 16,0003,0005,0962.2,+10.2,057,0078,1681413819,39.789 11,0003,0005,0962.0,+10.1,060,0092,1681414119,39.902 18,0004,0006,0962.2,+10.5,058,0091,1681414419,39.887 21,0004,0006,0962.1,+10.3,060,0090,1681414719,39.889 16,0003,0005,0962.2,+10.3,060,0101,1681415019,39.884 16,0004,0006,0962.1,+10.0,063,0090,1681415319,39.886 13,0006,0008,0962.1,+09.8,063,0093,1681415619,39.882 13,0006,0008,0961.9,+09.7,063,0094,1681415919,39.863 16,0003,0005,0961.9,+09.6,064,0092,1681416219,39.862 21,0005,0007,0961.6,+09.5,065,0091,1681416819,39.857 18,0005,0007,0962.1,+09.5,065,0103,1681417419,39.887 13,0006,0008,0961.9,+09.4,065,0090,1681418319,39.976 18,0004,0006,0961.7,+09.5,064,0093,1681418619,39.973 21,0004,0006,0961.8,+09.7,064,0075,1681418919,39.979 13,0005,0007,0961.5,+09.5,065,0085,1681419219,39.97 21,0005,0007,0961.8,+09.7,064,0096,1681419519,39.973 13,0004,0006,0961.6,+09.6,064,0093,1681419819,39.975 21,0003,0005,0961.6,+09.9,063,0100,1681420119,39.957 13,0004,0006,0961.7,+09.7,064,0094,1681420419,39.963 18,0004,0006,0961.4,+09.5,064,0098,1681421019,39.997 18,0006,0008,0961.7,+09.6,063,0090,1681421320,40.1 13,0004,0006,0961.4,+09.4,064,0098,1681421620,40.103 18,0007,0010,0961.4,+09.5,064,0077,1681421920,40.089 21,0003,0005,0961.7,+09.3,065,0077,1681422220,40.08 13,0005,0007,0961.4,+09.4,064,0077,1681422820,40.08 18,0004,0006,0961.6,+09.5,064,0098,1681423120,40.079 16,0004,0006,0961.5,+09.5,064,0078,1681423420,40.077 13,0005,0007,0961.5,+09.6,063,0085,1681423720,40.077 13,0004,0006,0961.6,+09.6,063,0107,1681424020,40.069 11,0004,0006,0961.6,+09.6,064,0079,1681424320,40.068 18,0003,0005,0961.7,+09.7,063,0092,1681424620,40.102 16,0003,0005,0961.9,+10.5,059,0096,1681424920,40.215 16,0004,0006,0961.4,+10.2,060,0081,1681425220,40.221 21,0004,0006,0961.4,+09.9,061,0080,1681425520,40.218 18,0004,0006,0961.8,+09.6,063,0092,1681425820,40.202 13,0005,0007,0961.4,+09.4,064,0101,1681426420,40.196 21,0004,0006,0961.1,+09.4,065,0079,1681426720,40.197 13,0005,0007,0961.1,+09.3,065,0109,1681427020,40.202 13,0005,0007,0961.4,+09.4,064,0113,1681427320,40.18 18,0003,0005,0961.1,+09.3,064,0072,1681427620,40.169 18,0004,0006,0961.1,+09.4,065,0095,1681427920,40.183 11,0004,0006,0961.4,+09.7,063,0103,1681428220,40.236 13,0004,0006,0961.2,+09.7,063,0073,1681428520,40.322 13,0003,0005,0961.4,+09.6,063,0094,1681429120,40.323 18,0003,0005,0961.3,+09.5,063,0107,1681429420,40.317 18,0005,0007,0961.3,+09.5,063,0086,1681430020,40.311 18,0005,0007,0961.1,+09.3,064,0094,1681431520,40.281 16,0004,0006,0961.2,+09.7,060,0081,1681431820,40.34 13,0004,0006,0960.9,+09.6,061,0090,1681432120,40.444 18,0004,0006,0961.3,+09.5,061,0081,1681432420,40.428 13,0006,0008,0961.2,+09.4,061,0089,1681432720,40.426 13,0004,0006,0961.0,+09.2,062,0074,1681433020,40.431 13,0003,0005,0961.1,+09.3,061,0104,1681433320,40.415 13,0004,0006,0961.3,+09.1,063,0076,1681433620,40.424 13,0005,0007,0961.1,+09.2,063,0077,1681433920,40.416 18,0004,0006,0961.0,+08.8,065,0072,1681434220,40.417 18,0004,0006,0961.4,+08.7,066,0076,1681434520,40.411 18,0004,0006,0961.1,+08.6,065,0079,1681434820,40.413 18,0007,0010,0960.9,+08.7,065,0082,1681435120,40.394 18,0004,0006,0961.2,+08.6,064,0099,1681435420,40.442 18,0004,0006,0961.0,+08.6,065,0080,1681436020,40.557 13,0003,0005,0960.8,+08.5,064,0097,1681436620,40.543 16,0004,0006,0961.3,+08.6,064,0085,1681437520,40.528 18,0005,0007,0960.9,+08.7,063,0094,1681437820,40.522 11,0007,0010,0960.8,+08.6,064,0075,1681438120,40.521 16,0004,0006,0960.7,+08.6,064,0084,1681438420,40.526 16,0004,0006,0960.6,+08.6,063,0091,1681438720,40.508 18,0006,0008,0960.8,+08.4,064,0075,1681439320,40.665 13,0005,0007,0960.7,+08.3,064,0086,1681439623,43.383 11,0009,0012,0960.8,+08.1,065,0079,1681439920,40.641 13,0007,0010,0960.9,+08.0,065,0100,1681440820,40.649 18,0005,0007,0960.9,+08.1,064,0075,1681441120,40.636 16,0005,0007,0960.9,+08.3,064,0091,1681441420,40.647 18,0005,0007,0960.4,+08.7,060,0089,1681442620,40.658 13,0004,0006,0960.9,+08.6,061,0092,1681442920,40.768 13,0005,0007,0960.9,+08.5,062,0077,1681443220,40.766 13,0004,0006,0960.4,+09.1,059,0093,1681443820,40.771 13,0005,0007,0960.9,+08.9,062,0100,1681444120,40.766 18,0005,0007,0960.7,+09.1,061,0075,1681444420,40.759 18,0003,0005,0960.7,+09.5,059,0081,1681444720,40.744 21,0004,0006,0960.9,+09.9,057,0086,1681445020,40.749 16,0003,0005,0960.8,+10.0,058,0097,1681445320,40.757 18,0005,0007,0960.9,+10.0,057,0104,1681445620,40.754 21,0005,0007,0960.8,+10.0,058,0091,1681445920,40.744 13,0006,0008,0960.7,+10.0,059,0095,1681446520,40.884 13,0006,0008,0961.0,+10.0,059,0094,1681446820,40.891 13,0004,0006,0961.0,+10.1,058,0082,1681447120,40.885 13,0004,0006,0960.9,+10.5,055,0092,1681447720,40.871 13,0003,0005,0961.0,+11.0,053,0088,1681448320,40.861 11,0004,0006,0961.1,+11.0,055,0098,1681448620,40.867 18,0003,0005,0961.0,+11.4,050,0090,1681449220,40.847 13,0005,0007,0960.9,+11.1,056,0082,1681449520,40.862 11,0004,0006,0961.0,+11.2,056,0084,1681449820,40.893 11,0003,0005,0961.0,+11.6,053,0087,1681450121,41.013 21,0003,0005,0960.8,+11.6,053,0080,1681450420,40.994 21,0004,0006,0960.7,+11.4,055,0084,1681450720,40.991 11,0003,0005,0960.7,+11.8,053,0090,1681451020,40.983 11,0004,0006,0960.9,+11.9,055,0097,1681451320,40.984 11,0004,0006,0960.9,+12.0,056,0073,1681451620,40.973 13,0004,0006,0960.7,+11.9,059,0100,1681451920,40.984 16,0007,0010,0960.8,+11.9,058,0090,1681452220,40.979 16,0011,0015,0960.5,+11.8,060,0086,1681452520,40.963 18,0020,0027,0960.6,+12.2,059,0101,1681452820,40.961 21,0030,0042,0960.6,+12.2,060,0087,1681453120,40.964 13,0018,0024,0960.9,+12.4,059,0084,1681453421,41.009 18,0020,0027,0960.9,+12.4,058,0079,1681453721,41.115 18,0017,0023,0961.0,+12.4,058,0089,1681454021,41.105 18,0018,0024,0960.5,+12.6,056,0098,1681454321,41.106 18,0019,0026,0960.8,+12.7,057,0083,1681454621,41.081 18,0023,0031,0960.9,+12.8,056,0093,1681454921,41.071 16,0017,0023,0960.9,+13.1,054,0071,1681455221,41.075 21,0018,0024,0960.6,+12.9,053,0083,1681455521,41.085 09,0015,0021,0960.5,+13.0,055,0095,1681455821,41.076 18,0012,0016,0960.5,+13.2,053,0087,1681456121,41.066 21,0013,0017,0960.7,+13.4,054,0087,1681456421,41.062 21,0009,0012,0960.6,+13.5,053,0093,1681456721,41.052 18,0008,0011,0960.9,+13.9,050,0088,1681457021,41.111 21,0008,0011,0960.6,+14.4,051,0095,1681457321,41.226 21,0009,0012,0960.7,+14.3,049,0080,1681457621,41.221 18,0009,0012,0960.6,+14.2,051,0076,1681457921,41.208 21,0007,0010,0960.7,+14.6,049,0084,1681458221,41.192 18,0007,0010,0960.3,+14.9,048,0087,1681458521,41.184 18,0004,0006,0960.4,+15.2,049,0098,1681458821,41.191 18,0011,0015,0960.4,+15.1,047,0089,1681459121,41.193 18,0006,0008,0960.3,+15.4,051,0078,1681459721,41.173 25,0006,0008,0960.2,+15.9,049,0103,1681460021,41.171 21,0007,0010,0960.2,+15.9,051,0107,1681460321,41.151 21,0005,0007,0960.1,+15.8,048,0098,1681460621,41.202 18,0005,0007,0960.3,+16.0,048,0090,1681460921,41.306 13,0016,0022,0960.2,+16.6,047,0106,1681461221,41.295 21,0007,0010,0960.1,+16.1,048,0092,1681461521,41.298 21,0004,0006,0960.4,+16.1,050,0089,1681461821,41.287 18,0004,0006,0960.5,+16.4,050,0093,1681462121,41.28 13,0005,0007,0960.2,+16.6,047,0095,1681462421,41.279 18,0004,0006,0959.9,+16.9,048,0084,1681462721,41.278 21,0005,0007,0960.4,+17.1,049,0091,1681463021,41.272 13,0004,0006,0959.9,+17.4,047,0081,1681463321,41.276 23,0003,0005,0959.9,+17.7,045,0097,1681463621,41.258 25,0005,0007,0960.1,+17.8,045,0089,1681463921,41.259 13,0007,0010,0960.0,+18.8,041,0084,1681464221,41.295 16,0005,0007,0959.9,+18.6,043,0089,1681464821,41.402 21,0005,0007,0960.1,+17.9,045,0098,1681465121,41.404 21,0005,0007,0959.9,+18.1,044,0091,1681465421,41.397 25,0005,0007,0960.0,+18.5,045,0083,1681465721,41.377 18,0006,0008,0960.0,+19.0,043,0084,1681466021,41.376 21,0006,0008,0960.0,+18.9,042,0092,1681466321,41.375 16,0005,0007,0959.9,+18.1,044,0090,1681466921,41.354 18,0005,0007,0960.0,+18.3,044,0077,1681467221,41.351 11,0005,0007,0960.1,+18.3,045,0078,1681467521,41.353 18,0006,0008,0960.0,+18.3,045,0093,1681467821,41.395 21,0005,0007,0960.0,+18.5,045,0078,1681468121,41.499 18,0005,0007,0960.2,+18.3,046,0088,1681468421,41.493 16,0005,0007,0960.1,+18.5,046,0099,1681468721,41.485 25,0005,0007,0959.9,+19.7,042,0084,1681469021,41.477 21,0016,0022,0960.0,+19.3,042,0081,1681469321,41.468 21,0005,0007,0959.8,+19.1,041,0090,1681469624,44.042 13,0006,0008,0960.2,+19.1,043,0084,1681469921,41.463 13,0006,0008,0960.0,+18.7,044,0089,1681470221,41.453 21,0006,0008,0960.1,+18.8,043,0083,1681470521,41.445 16,0007,0010,0960.4,+18.8,045,0092,1681470821,41.448 21,0006,0008,0960.0,+19.1,044,0071,1681471121,41.437 13,0006,0008,0960.6,+19.3,043,0076,1681471421,41.48 23,0008,0011,0960.7,+19.1,044,0086,1681471721,41.58 09,0005,0007,0960.7,+18.8,044,0086,1681472021,41.604 18,0005,0007,0960.7,+18.3,045,0101,1681472321,41.568 09,0010,0013,0960.4,+18.4,045,0111,1681472621,41.57 13,0009,0012,0960.3,+18.1,046,0088,1681472921,41.553 09,0008,0011,0960.4,+18.6,044,0099,1681473221,41.551 16,0005,0007,0960.1,+18.3,046,0101,1681473521,41.548 18,0005,0007,0960.4,+18.3,047,0081,1681473821,41.55 11,0007,0010,0960.6,+18.1,048,0091,1681474121,41.536 13,0007,0010,0960.4,+18.4,047,0092,1681474421,41.522 09,0005,0007,0960.7,+18.1,049,0091,1681474721,41.523 21,0007,0010,0960.4,+18.7,046,0098,1681475021,41.568 09,0016,0022,0960.4,+18.4,049,0097,1681475321,41.657 16,0007,0010,0960.3,+18.1,049,0097,1681475621,41.651 18,0007,0010,0960.2,+18.2,049,0091,1681475921,41.656 25,0006,0008,0960.2,+18.2,049,0082,1681476221,41.637 18,0006,0008,0960.3,+18.1,050,0087,1681476521,41.639 18,0007,0010,0960.1,+18.1,051,0106,1681476821,41.63 13,0006,0008,0960.4,+18.4,049,0090,1681477121,41.632 18,0006,0008,0960.6,+18.0,052,0081,1681477421,41.604 21,0008,0011,0960.3,+18.2,050,0093,1681477721,41.63 13,0005,0007,0960.6,+18.0,052,0079,1681478021,41.619 16,0008,0011,0960.2,+18.0,051,0098,1681478321,41.605 23,0007,0010,0960.0,+18.4,049,0098,1681478621,41.644 16,0008,0011,0960.1,+17.8,051,0080,1681478921,41.742 18,0007,0010,0960.1,+17.8,051,0091,1681479221,41.735 23,0008,0011,0960.1,+17.8,050,0099,1681479521,41.736 18,0009,0012,0960.0,+17.5,052,0106,1681479821,41.73 16,0005,0007,0960.2,+17.2,053,0065,1681480121,41.72 21,0015,0021,0960.1,+17.4,053,0089,1681480421,41.719 25,0006,0008,0960.0,+17.4,054,0096,1681480721,41.722 18,0009,0012,0960.0,+17.4,054,0095,1681481021,41.708 23,0011,0015,0959.9,+17.4,054,0096,1681481321,41.698 18,0009,0012,0959.6,+17.2,055,0078,1681481621,41.697 21,0006,0008,0959.7,+17.3,055,0084,1681481921,41.686 16,0005,0007,0959.6,+17.2,055,0094,1681482221,41.725 21,0007,0010,0959.6,+17.3,056,0088,1681482521,41.845 21,0032,0044,0959.5,+17.6,055,0089,1681482821,41.839 11,0006,0008,0959.7,+17.6,055,0092,1681483121,41.827 21,0007,0010,0959.3,+17.7,052,0087,1681483421,41.841 30,0023,0031,0959.7,+17.3,052,0080,1681483721,41.825 21,0007,0010,0959.7,+17.3,052,0090,1681484021,41.807 11,0007,0010,0959.8,+17.2,052,0077,1681484321,41.803 11,0005,0007,0959.7,+17.3,051,0075,1681484621,41.8 13,0007,0010,0960.0,+17.4,051,0094,1681484921,41.786 11,0008,0011,0959.9,+17.2,051,0077,1681485221,41.788 21,0007,0010,0960.2,+16.8,055,0077,1681485521,41.78 21,0007,0010,0960.3,+17.0,052,0089,1681485821,41.831 13,0008,0011,0959.9,+16.9,053,0090,1681486121,41.919 13,0006,0008,0960.2,+16.6,055,0097,1681486421,41.924 21,0006,0008,0960.2,+16.8,054,0089,1681486721,41.929 13,0007,0010,0960.2,+16.5,056,0097,1681487021,41.912 11,0007,0010,0960.3,+16.4,057,0089,1681487321,41.905 13,0008,0011,0960.2,+16.6,056,0087,1681487621,41.9 16,0006,0008,0960.4,+16.5,056,0085,1681487921,41.89 21,0007,0010,0960.6,+16.4,056,0090,1681488221,41.89 13,0007,0010,0960.4,+16.5,055,0103,1681488521,41.886 11,0006,0008,0960.3,+16.3,056,0089,1681488821,41.885 09,0007,0010,0960.4,+16.1,057,0094,1681489121,41.904 18,0008,0011,0960.6,+16.0,058,0081,1681489421,41.912 18,0008,0011,0960.6,+15.8,058,0079,1681489722,42.016 18,0011,0015,0960.8,+15.6,059,0086,1681490022,42.005 18,0007,0010,0960.8,+15.7,057,0092,1681490321,41.998 23,0010,0013,0960.9,+15.5,058,0107,1681490621,41.997 16,0011,0015,0961.0,+15.3,057,0087,1681490921,41.995 23,0009,0012,0961.3,+15.4,057,0093,1681491221,41.983 21,0007,0010,0961.3,+15.2,057,0089,1681491521,41.98 23,0008,0011,0961.4,+15.2,058,0093,1681491821,41.978 21,0009,0012,0961.4,+15.4,056,0096,1681492121,41.968 21,0008,0011,0961.5,+15.4,057,0085,1681492421,41.964 23,0011,0015,0961.5,+15.5,056,0086,1681492721,41.954 18,0012,0016,0961.8,+15.3,057,0078,1681493021,41.992 23,0010,0013,0961.7,+15.4,057,0080,1681493322,42.113 21,0011,0015,0962.1,+15.4,057,0094,1681493622,42.103 16,0013,0017,0962.3,+15.4,057,0088,1681493922,42.095 18,0017,0023,0962.3,+15.0,059,0091,1681494222,42.096 18,0007,0010,0962.5,+14.6,060,0085,1681494522,42.08 13,0008,0011,0962.7,+14.5,057,0074,1681494822,42.085 16,0004,0006,0962.6,+14.3,056,0075,1681495122,42.075 06,0004,0006,0962.9,+14.0,055,0091,1681495422,42.065 16,0002,0003,0963.2,+13.9,053,0066,1681495722,42.066 18,0002,0003,0963.0,+13.7,050,0090,1681496022,42.071 21,0006,0008,0963.0,+13.6,049,0081,1681496322,42.065 18,0001,0002,0963.2,+13.4,049,0081,1681496622,42.097 21,0001,0002,0962.7,+13.3,047,0086,1681496922,42.199 23,0002,0003,0962.9,+13.2,049,0096,1681497222,42.202 21,0002,0003,0963.1,+13.1,049,0086,1681497522,42.194 21,0001,0002,0963.0,+13.0,049,0091,1681497822,42.183 23,0001,0002,0963.0,+12.8,048,0088,1681498122,42.19 23,0002,0003,0963.0,+12.7,050,0083,1681498422,42.175 18,0003,0005,0963.0,+12.5,051,0084,1681498722,42.182 16,0003,0005,0963.0,+12.4,051,0106,1681499022,42.163 23,0003,0005,0963.2,+12.3,053,0088,1681499322,42.173 25,0002,0003,0963.0,+12.2,051,0101,1681499622,42.156 13,0002,0003,0963.0,+12.1,053,0084,1681499922,42.15 18,0001,0002,0963.3,+12.0,054,0108,1681500222,42.189 13,0002,0003,0963.1,+12.0,053,0093,1681500522,42.299 18,0002,0003,0963.2,+12.0,053,0071,1681500822,42.295 23,0002,0003,0963.3,+11.9,053,0083,1681501122,42.291 13,0005,0007,0963.3,+11.9,054,0075,1681501422,42.281 16,0003,0005,0962.9,+11.6,055,0090,1681501722,42.278 23,0003,0005,0962.9,+11.8,053,0082,1681502022,42.273 16,0001,0002,0963.0,+11.4,056,0097,1681502322,42.274 21,0002,0003,0963.0,+11.6,055,0091,1681502622,42.271 18,0002,0003,0962.9,+11.5,056,0102,1681502922,42.257 23,0002,0003,0963.3,+11.2,058,0096,1681503222,42.259 21,0002,0003,0963.0,+11.0,057,0080,1681503522,42.258 18,0002,0003,0963.1,+11.3,056,0069,1681503822,42.288 21,0002,0003,0963.2,+11.2,057,0095,1681504122,42.388 23,0003,0005,0963.2,+11.1,058,0075,1681504422,42.4 16,0002,0003,0963.0,+11.0,058,0084,1681504722,42.382 21,0002,0003,0962.9,+10.9,058,0076,1681505022,42.38 23,0004,0006,0963.1,+10.8,060,0093,1681505322,42.381 23,0003,0005,0962.9,+10.6,060,0091,1681505622,42.368 13,0001,0002,0963.1,+10.7,060,0085,1681505922,42.376 16,0002,0003,0963.2,+10.8,060,0090,1681506222,42.377 23,0002,0003,0963.2,+10.8,061,0080,1681506522,42.358 23,0002,0003,0963.1,+10.6,061,0093,1681506822,42.359 16,0002,0003,0963.4,+10.5,061,0082,1681507122,42.347 21,0003,0005,0963.3,+10.5,062,0108,1681507422,42.391 16,0002,0003,0963.1,+10.3,062,0096,1681507722,42.487 18,0002,0003,0963.1,+10.3,063,0103,1681508022,42.487 18,0001,0002,0963.0,+10.3,062,0094,1681508322,42.472 21,0002,0003,0963.0,+10.2,062,0079,1681508622,42.469 18,0003,0005,0963.2,+10.3,062,0090,1681508922,42.483 21,0002,0003,0963.1,+10.2,062,0082,1681509222,42.482 23,0001,0002,0963.2,+10.1,063,0086,1681509522,42.473 18,0002,0003,0963.2,+10.0,063,0084,1681509822,42.475 18,0001,0002,0963.2,+10.0,063,0095,1681510122,42.452 18,0002,0003,0963.1,+10.0,063,0104,1681510422,42.461 18,0003,0005,0963.4,+10.1,063,0085,1681510725,45.292 23,0002,0003,0963.3,+10.1,063,0099,1681511022,42.491 21,0002,0003,0963.0,+09.9,063,0091,1681511322,42.591 18,0004,0006,0963.1,+10.0,063,0076,1681511622,42.593 23,0003,0005,0963.1,+10.0,063,0085,1681511922,42.593 21,0003,0005,0962.9,+10.0,064,0073,1681512222,42.589 23,0002,0003,0963.0,+09.9,064,0082,1681512522,42.592 18,0003,0005,0963.1,+09.9,064,0093,1681512822,42.6 18,0003,0005,0962.9,+09.7,065,0077,1681513122,42.585 23,0003,0005,0963.0,+09.6,066,0090,1681513422,42.584 21,0003,0005,0963.0,+09.6,066,0093,1681513722,42.579 21,0003,0005,0963.1,+09.5,067,0101,1681514022,42.559 21,0003,0005,0963.3,+09.7,067,0071,1681514322,42.56 21,0005,0007,0962.8,+09.9,067,0084,1681514622,42.607 21,0004,0006,0963.0,+09.9,067,0105,1681514922,42.716 18,0005,0007,0962.7,+10.0,067,0094,1681515222,42.712 23,0004,0006,0962.6,+10.1,067,0081,1681515522,42.713 23,0005,0007,0962.6,+10.1,067,0091,1681515822,42.717 21,0006,0008,0962.6,+10.2,067,0090,1681516122,42.704 18,0005,0007,0962.9,+10.2,066,0097,1681516422,42.701 21,0005,0007,0963.0,+10.4,066,0097,1681516722,42.689 21,0004,0006,0962.8,+10.5,066,0082,1681517022,42.682 23,0008,0011,0963.0,+10.7,066,0088,1681517322,42.665 23,0007,0010,0963.1,+10.7,067,0070,1681517622,42.675 23,0004,0006,0963.2,+10.8,066,0090,1681517922,42.68 18,0005,0007,0963.3,+10.8,067,0083,1681518222,42.724 18,0004,0006,0963.3,+10.5,072,0088,1681518522,42.827 18,0004,0006,0963.7,+10.3,075,0068,1681518822,42.82 18,0003,0005,0963.6,+09.9,077,0086,1681519122,42.81 13,0006,0008,0963.6,+09.8,078,0098,1681519422,42.812 18,0005,0007,0963.6,+09.8,080,0101,1681519722,42.795 18,0003,0005,0963.3,+09.6,080,0100,1681520022,42.808 21,0004,0006,0963.3,+09.6,079,0086,1681520322,42.8 18,0005,0007,0962.9,+09.5,080,0084,1681520622,42.803 23,0003,0005,0962.7,+09.6,079,0081,1681520922,42.806 21,0003,0005,0962.7,+09.4,080,0062,1681521222,42.796 18,0004,0006,0962.9,+09.4,081,0075,1681521522,42.794 18,0004,0006,0963.2,+09.3,080,0086,1681521822,42.826 21,0002,0003,0963.0,+09.0,081,0087,1681522122,42.92 18,0002,0003,0963.3,+09.3,081,0121,1681522422,42.924 18,0002,0003,0963.0,+09.1,081,0103,1681522722,42.933 18,0002,0003,0963.0,+09.4,080,0097,1681523022,42.922 18,0004,0006,0963.2,+09.2,081,0089,1681523322,42.915 21,0004,0006,0963.2,+09.3,081,0074,1681523622,42.922 21,0003,0005,0962.8,+09.3,081,0094,1681523922,42.906 16,0002,0003,0962.8,+09.4,081,0088,1681524222,42.922 18,0004,0006,0962.7,+09.4,080,0091,1681524522,42.9 21,0002,0003,0962.8,+09.4,080,0086,1681524822,42.9 25,0003,0005,0962.8,+09.4,081,0080,1681525122,42.901 23,0003,0005,0962.7,+09.4,081,0079,1681525422,42.95 21,0003,0005,0963.1,+09.2,080,0092,1681525723,43.036 21,0002,0003,0962.8,+09.3,080,0092,1681526023,43.035 21,0003,0005,0963.0,+09.2,081,0099,1681526323,43.025 25,0002,0003,0962.6,+09.0,081,0107,1681526623,43.036 23,0002,0003,0962.7,+09.0,081,0088,1681526923,43.02 25,0002,0003,0962.8,+09.0,081,0110,1681527223,43.013 23,0003,0005,0963.0,+09.2,081,0107,1681527523,43.005 25,0003,0005,0962.7,+09.2,081,0105,1681527823,43.016 25,0005,0007,0962.9,+09.2,081,0094,1681528123,43.005 25,0003,0005,0962.7,+09.0,081,0105,1681528423,43.004 25,0003,0005,0962.7,+09.0,081,0089,1681528722,42.994 28,0002,0003,0962.7,+09.0,081,0098,1681529023,43.067 28,0003,0005,0962.7,+09.0,081,0114,1681529323,43.152 25,0003,0005,0962.4,+09.2,081,0109,1681529623,43.142 28,0006,0008,0962.7,+09.1,081,0094,1681529923,43.132 25,0002,0003,0962.6,+09.0,080,0097,1681530223,43.149 25,0001,0002,0962.6,+09.0,080,0095,1681530523,43.146 28,0003,0005,0962.7,+08.9,081,0082,1681530823,43.142 25,0003,0005,0962.6,+08.8,081,0100,1681531123,43.125 25,0002,0003,0962.7,+09.0,080,0080,1681531423,43.126 25,0002,0003,0962.6,+08.9,080,0112,1681531723,43.121 21,0002,0003,0962.5,+09.1,081,0111,1681532023,43.119 28,0003,0005,0962.6,+09.2,081,0100,1681532323,43.107 25,0006,0008,0962.5,+09.2,082,0102,1681532623,43.172 25,0005,0007,0962.5,+09.3,082,0098,1681532923,43.261 25,0004,0006,0962.7,+09.3,082,0087,1681533223,43.257 21,0006,0008,0962.8,+09.2,083,0101,1681533523,43.265 23,0007,0010,0962.7,+09.3,083,0098,1681533823,43.252 25,0006,0008,0962.7,+09.3,083,0087,1681534123,43.239 18,0010,0013,0962.7,+09.4,082,0107,1681534423,43.238 23,0007,0010,0962.5,+09.3,082,0093,1681534723,43.233 25,0006,0008,0963.0,+09.5,083,0093,1681535023,43.234 23,0008,0011,0962.8,+09.3,083,0089,1681535323,43.226 25,0005,0007,0963.0,+09.4,082,0088,1681535623,43.221 18,0006,0008,0963.2,+09.2,083,0087,1681535923,43.208 18,0007,0010,0962.8,+09.5,082,0081,1681536223,43.263 25,0011,0015,0962.7,+09.4,083,0098,1681536523,43.369 23,0004,0006,0962.8,+09.3,081,0102,1681536823,43.356 25,0006,0008,0962.7,+09.3,080,0105,1681537123,43.354 25,0011,0015,0962.9,+09.4,082,0099,1681537423,43.359 25,0004,0006,0963.0,+09.4,082,0094,1681537723,43.353 25,0004,0006,0963.0,+09.4,082,0089,1681538023,43.345 25,0006,0008,0963.2,+09.6,082,0085,1681538323,43.34 25,0004,0006,0963.3,+09.7,082,0085,1681538623,43.344 18,0004,0006,0963.2,+09.8,081,0087,1681538923,43.332 25,0004,0006,0963.5,+09.8,081,0098,1681539223,43.335 16,0005,0007,0963.3,+10.1,081,0090,1681539523,43.325 18,0006,0008,0963.6,+10.1,081,0079,1681539823,43.369 16,0004,0006,0963.8,+10.2,081,0081,1681540123,43.475 23,0003,0005,0963.9,+10.1,080,0081,1681540423,43.482 23,0004,0006,0964.1,+10.1,080,0095,1681540723,43.481 16,0004,0006,0963.6,+10.2,081,0072,1681541023,43.471 18,0004,0006,0964.0,+10.4,081,0073,1681541323,43.476 21,0003,0005,0964.1,+10.5,081,0086,1681541623,43.47 21,0004,0006,0963.8,+10.6,080,0102,1681541923,43.463 21,0003,0005,0964.0,+10.8,080,0101,1681542223,43.455 18,0002,0003,0964.0,+10.8,078,0086,1681542523,43.454 21,0003,0005,0963.9,+10.6,080,0090,1681542823,43.438 18,0002,0003,0964.3,+10.9,080,0082,1681543123,43.443 21,0003,0005,0964.2,+10.9,079,0090,1681543723,43.592 21,0005,0007,0964.4,+11.1,078,0088,1681544023,43.591 23,0003,0005,0964.5,+11.0,078,0083,1681544323,43.587 21,0005,0007,0964.7,+11.2,078,0088,1681544623,43.576 23,0009,0012,0964.7,+11.1,078,0095,1681544923,43.584 21,0004,0006,0964.5,+11.3,077,0101,1681545223,43.567 21,0004,0006,0964.6,+11.4,077,0091,1681545523,43.568 18,0004,0006,0964.5,+11.4,074,0099,1681545823,43.562 18,0003,0005,0964.8,+11.5,077,0097,1681546123,43.553 18,0005,0007,0964.7,+11.5,076,0091,1681546423,43.55 16,0003,0005,0964.8,+11.6,076,0079,1681546723,43.547 18,0003,0005,0964.7,+11.8,074,0082,1681547023,43.594 18,0004,0006,0964.9,+12.0,072,0086,1681547323,43.692 16,0003,0005,0964.8,+12.0,071,0091,1681547623,43.701 18,0003,0005,0965.0,+12.2,071,0098,1681547926,46.608 21,0002,0003,0964.9,+12.8,073,0091,1681548223,43.686 28,0003,0005,0965.1,+13.0,066,0085,1681548523,43.681 23,0003,0005,0964.9,+13.2,067,0100,1681548823,43.678 25,0004,0006,0964.8,+13.3,069,0094,1681549123,43.67 23,0004,0006,0965.0,+13.9,069,0076,1681549423,43.667 28,0003,0005,0965.1,+14.0,065,0093,1681549723,43.655 25,0004,0006,0965.3,+14.1,065,0089,1681550023,43.649 25,0002,0003,0964.9,+13.9,062,0093,1681550323,43.653 25,0004,0006,0964.9,+13.9,062,0074,1681550623,43.681 28,0004,0006,0964.9,+14.2,063,0081,1681550923,43.806 25,0004,0006,0964.7,+14.3,059,0080,1681551223,43.789 23,0003,0005,0964.9,+14.4,061,0091,1681551523,43.771 18,0003,0005,0965.1,+14.4,061,0071,1681551823,43.774 23,0003,0005,0964.9,+14.7,059,0081,1681552123,43.78 21,0004,0006,0964.8,+14.7,054,0091,1681552423,43.775 16,0003,0005,0964.8,+14.9,054,0088,1681552723,43.777 23,0003,0005,0964.6,+15.4,049,0089,1681553023,43.767 21,0003,0005,0964.7,+15.5,052,0088,1681553323,43.771 21,0005,0007,0964.7,+15.3,050,0071,1681553623,43.747 13,0007,0010,0964.8,+15.4,049,0093,1681553923,43.745 25,0003,0005,0964.6,+15.4,047,0080,1681554223,43.785 21,0002,0003,0964.5,+15.3,045,0079,1681554523,43.901 23,0002,0003,0964.7,+15.5,046,0096,1681554823,43.9 28,0002,0003,0964.5,+15.4,046,0076,1681555123,43.912 23,0004,0006,0964.9,+15.1,045,0093,1681555423,43.895 23,0002,0003,0964.7,+15.2,043,0078,1681555723,43.876 21,0003,0005,0964.8,+15.4,045,0087,1681556023,43.883 23,0002,0003,0964.5,+15.6,043,0098,1681556323,43.868 23,0003,0005,0964.7,+15.1,049,0090,1681556623,43.863 23,0003,0005,0964.7,+15.4,050,0082,1681556923,43.864 21,0003,0005,0964.6,+15.4,058,0094,1681557223,43.853 21,0003,0005,0965.0,+15.1,055,0082,1681557523,43.856 21,0002,0003,0964.8,+15.1,055,0089,1681557823,43.896 23,0003,0005,0964.9,+15.2,056,0090,1681558123,43.99 23,0006,0008,0965.0,+14.9,057,0101,1681558423,43.997 21,0004,0006,0964.8,+14.9,058,0097,1681558723,43.989 23,0002,0003,0965.0,+14.9,059,0093,1681559023,43.974 23,0006,0008,0964.8,+14.6,061,0086,1681559323,43.975 21,0002,0003,0965.1,+14.9,060,0081,1681559623,43.963 21,0006,0008,0964.9,+14.8,057,0080,1681559923,43.955 21,0004,0006,0964.8,+14.9,059,0077,1681560223,43.963 21,0004,0006,0964.9,+15.2,053,0090,1681560523,43.948 23,0003,0005,0965.1,+15.1,052,0074,1681560823,43.93 23,0002,0003,0964.9,+15.1,052,0088,1681561123,43.936 18,0008,0011,0965.1,+15.1,055,0092,1681561423,43.971 21,0003,0005,0965.0,+15.5,054,0075,1681562024,44.07 23,0003,0005,0964.9,+15.5,054,0086,1681562324,44.074 18,0003,0005,0964.6,+15.6,053,0092,1681562624,44.073 18,0003,0005,0964.6,+15.4,055,0095,1681562924,44.055 21,0004,0006,0965.0,+15.2,055,0087,1681563224,44.059 16,0003,0005,0964.6,+15.2,055,0089,1681563524,44.061 21,0002,0003,0964.7,+15.5,052,0085,1681563824,44.056 18,0004,0006,0964.5,+15.3,058,0089,1681564124,44.038 18,0003,0005,0964.8,+15.6,051,0095,1681564424,44.043 18,0005,0007,0964.5,+15.2,052,0092,1681564724,44.023 21,0003,0005,0964.8,+15.4,052,0089,1681565024,44.065 18,0002,0003,0964.5,+15.3,052,0086,1681565324,44.174 21,0005,0007,0964.5,+15.3,053,0099,1681565624,44.166 18,0004,0006,0964.5,+15.6,048,0085,1681565924,44.155 21,0004,0006,0964.8,+15.5,051,0081,1681566224,44.155 18,0004,0006,0964.7,+15.5,049,0079,1681566524,44.157 21,0003,0005,0964.6,+15.7,047,0102,1681566824,44.148 16,0004,0006,0964.6,+15.4,050,0100,1681567124,44.136 21,0003,0005,0964.9,+15.6,050,0090,1681567424,44.133 23,0004,0006,0964.7,+15.2,053,0097,1681567724,44.129 18,0003,0005,0964.9,+15.6,049,0084,1681568024,44.117 18,0002,0003,0964.6,+15.3,051,0092,1681568324,44.138 18,0006,0008,0964.8,+15.7,048,0105,1681568624,44.159 13,0003,0005,0964.9,+15.5,051,0078,1681568924,44.269 18,0004,0006,0964.7,+15.5,050,0079,1681569224,44.259 21,0005,0007,0964.8,+15.4,050,0091,1681569824,44.251 18,0004,0006,0964.9,+15.4,049,0082,1681570124,44.234 21,0005,0007,0965.2,+15.1,051,0090,1681570424,44.238 23,0004,0006,0965.2,+14.9,052,0088,1681570724,44.233 18,0003,0005,0964.8,+15.1,051,0073,1681571024,44.23 16,0003,0005,0965.1,+15.2,050,0098,1681571324,44.22 21,0003,0005,0964.9,+15.1,050,0081,1681571924,44.214 16,0003,0005,0965.0,+15.1,051,0085,1681572224,44.258 23,0004,0006,0964.9,+15.2,051,0093,1681573124,44.34 21,0003,0005,0964.7,+15.5,048,0091,1681573424,44.331 13,0004,0006,0964.7,+15.3,048,0086,1681573724,44.337 21,0003,0005,0964.5,+14.9,052,0097,1681574624,44.321 21,0003,0005,0964.9,+15.0,051,0098,1681574924,44.305 21,0008,0011,0964.9,+14.3,055,0098,1681575224,44.311 16,0007,0010,0964.8,+14.7,052,0087,1681575524,44.309 16,0004,0006,0965.1,+14.4,054,0095,1681575824,44.348 18,0005,0007,0964.9,+14.2,053,0084,1681576124,44.455 21,0003,0005,0964.9,+14.2,053,0105,1681576424,44.444 16,0002,0003,0964.9,+13.9,054,0099,1681576724,44.439 21,0004,0006,0965.1,+14.0,052,0076,1681577024,44.43 18,0003,0005,0965.0,+14.0,053,0079,1681577324,44.423 11,0002,0003,0965.3,+13.7,054,0104,1681577924,44.42 18,0003,0005,0965.3,+13.7,053,0075,1681578224,44.423 16,0004,0006,0965.4,+13.6,054,0088,1681578524,44.402 18,0004,0006,0965.3,+13.3,060,0082,1681579124,44.393 18,0005,0007,0965.4,+13.0,061,0087,1681579424,44.437 23,0004,0006,0965.4,+13.1,062,0096,1681579724,44.553 18,0003,0005,0965.8,+12.8,065,0089,1681580024,44.546 16,0005,0007,0965.6,+12.7,068,0077,1681580324,44.539 13,0005,0007,0965.7,+12.7,069,0082,1681580624,44.527 18,0004,0006,0965.9,+12.6,070,0084,1681580924,44.527 13,0004,0006,0965.9,+12.5,069,0095,1681581524,44.524 18,0004,0006,0965.9,+12.4,070,0078,1681581824,44.512 16,0003,0005,0966.0,+12.4,069,0080,1681582124,44.52 18,0003,0005,0966.1,+12.5,068,0088,1681582424,44.517 16,0005,0007,0966.2,+12.4,068,0090,1681582724,44.492 16,0007,0010,0966.4,+12.4,068,0082,1681583024,44.545 18,0004,0006,0966.1,+12.4,068,0097,1681583324,44.635 16,0005,0007,0966.2,+12.5,068,0097,1681583624,44.634 16,0006,0008,0966.2,+12.5,069,0077,1681583924,44.63 18,0006,0008,0966.4,+12.5,069,0066,1681584224,44.636 16,0005,0007,0966.5,+12.6,068,0098,1681584524,44.615 18,0004,0006,0966.5,+12.4,069,0083,1681585124,44.614 16,0011,0015,0966.4,+12.4,069,0088,1681585424,44.622 13,0004,0006,0966.6,+12.4,069,0089,1681585724,44.603 18,0004,0006,0966.5,+12.3,069,0088,1681586024,44.599 18,0003,0005,0966.3,+12.3,070,0102,1681586324,44.581 16,0006,0008,0966.2,+12.2,070,0092,1681586624,44.634 18,0005,0007,0966.3,+12.2,070,0072,1681587224,44.735 16,0006,0008,0966.3,+12.1,071,0097,1681587524,44.725 16,0005,0007,0966.2,+12.1,071,0076,1681587824,44.768 16,0008,0011,0966.1,+12.1,071,0093,1681588124,44.72 13,0005,0007,0966.1,+12.2,071,0096,1681588424,44.711 13,0006,0008,0966.2,+12.1,071,0087,1681588724,44.711 16,0005,0007,0966.4,+11.9,072,0077,1681589024,44.706 16,0007,0010,0966.0,+11.8,072,0096,1681589924,44.695 18,0005,0007,0966.0,+11.8,072,0107,1681590524,44.841 13,0007,0010,0966.1,+11.7,072,0082,1681590824,44.84 13,0010,0013,0966.0,+11.6,072,0084,1681591124,44.835 16,0013,0017,0965.8,+11.6,072,0076,1681591424,44.836 16,0004,0006,0966.2,+11.6,072,0090,1681591724,44.824 16,0005,0007,0965.9,+11.6,072,0086,1681592024,44.83 16,0005,0007,0965.9,+11.6,070,0100,1681592624,44.817 13,0006,0008,0966.1,+11.7,070,0080,1681592924,44.804 16,0005,0007,0966.3,+11.6,071,0092,1681593224,44.792 13,0008,0011,0966.2,+11.5,071,0082,1681593524,44.799 16,0006,0008,0966.1,+11.5,071,0100,1681593824,44.845 18,0007,0010,0966.1,+11.5,072,0078,1681594124,44.947 16,0005,0007,0966.1,+11.5,072,0100,1681594424,44.939 16,0006,0008,0966.0,+11.3,073,0085,1681594724,44.949 16,0006,0008,0966.0,+11.4,073,0103,1681595024,44.943 16,0008,0011,0965.9,+11.4,072,0080,1681595324,44.935 13,0005,0007,0966.1,+11.5,072,0096,1681595624,44.942 16,0005,0007,0966.1,+11.4,072,0083,1681595924,44.932 13,0007,0010,0966.0,+11.4,073,0095,1681596224,44.923 16,0009,0012,0966.0,+11.4,072,0082,1681596524,44.912 16,0005,0007,0965.9,+11.4,072,0097,1681596824,44.921 16,0006,0008,0966.2,+11.3,073,0080,1681597124,44.92 16,0008,0011,0966.0,+11.2,073,0106,1681597424,44.969 16,0009,0012,0966.1,+11.1,073,0080,1681597725,45.077 16,0007,0010,0966.2,+11.1,072,0087,1681598025,45.073 16,0006,0008,0966.2,+11.1,072,0091,1681598325,45.059 13,0007,0010,0966.0,+11.2,072,0086,1681598625,45.055 13,0005,0007,0966.1,+11.0,073,0090,1681598925,45.05 13,0007,0010,0965.9,+11.1,072,0089,1681599225,45.038 16,0005,0007,0966.0,+10.9,073,0092,1681599525,45.041 16,0005,0007,0966.0,+11.0,073,0082,1681599825,45.028 18,0006,0008,0965.8,+10.9,073,0084,1681600125,45.028 13,0005,0007,0965.8,+10.9,073,0088,1681600425,45.014 13,0008,0011,0966.0,+10.9,073,0075,1681600725,45.024 16,0008,0011,0965.8,+10.8,073,0091,1681601025,45.06 16,0015,0021,0965.8,+10.8,073,0096,1681601325,45.18 13,0010,0013,0965.8,+10.8,074,0078,1681601625,45.163 18,0008,0011,0965.7,+10.8,073,0097,1681601925,45.151 16,0009,0012,0966.0,+10.9,073,0091,1681602225,45.151 13,0007,0010,0965.7,+10.8,074,0086,1681602525,45.15 16,0005,0007,0966.0,+10.8,073,0105,1681602825,45.149 16,0007,0010,0966.0,+10.9,073,0084,1681603125,45.14 18,0006,0008,0965.7,+10.8,074,0088,1681603425,45.144 16,0006,0008,0966.0,+10.7,074,0086,1681603725,45.128 18,0006,0008,0966.0,+10.7,075,0097,1681604025,45.121 18,0008,0011,0965.9,+10.7,075,0092,1681604325,45.116 16,0012,0016,0966.1,+10.7,075,0081,1681604625,45.159 16,0006,0008,0966.0,+10.7,075,0073,1681604925,45.263 16,0009,0012,0966.0,+10.6,076,0082,1681605525,45.264 13,0005,0007,0965.9,+10.6,076,0080,1681605825,45.257 16,0007,0010,0965.7,+10.7,076,0093,1681606125,45.247 18,0008,0011,0965.8,+10.5,077,0082,1681606425,45.251 16,0009,0012,0965.8,+10.6,076,0084,1681606725,45.241 16,0007,0010,0965.9,+10.7,076,0083,1681607025,45.238 16,0008,0011,0966.0,+10.5,077,0079,1681607325,45.244 16,0007,0010,0965.8,+10.6,077,0091,1681607625,45.228 18,0008,0011,0965.9,+10.6,077,0087,1681607925,45.231 16,0007,0010,0965.7,+10.7,077,0079,1681608225,45.277 16,0013,0017,0965.6,+10.7,078,0091,1681608525,45.369 13,0011,0015,0965.8,+10.9,077,0094,1681608825,45.368 16,0007,0010,0965.6,+10.7,078,0077,1681609125,45.366 16,0006,0008,0965.5,+10.8,077,0103,1681609425,45.358 16,0010,0013,0965.6,+10.6,078,0081,1681609725,45.353 16,0008,0011,0965.3,+10.6,077,0088,1681610025,45.353 13,0010,0013,0965.9,+10.6,078,0085,1681610625,45.34 18,0009,0012,0965.8,+10.4,079,0097,1681610925,45.343 13,0010,0013,0965.8,+10.5,079,0093,1681611225,45.34 16,0013,0017,0965.7,+10.5,079,0077,1681611525,45.337 18,0020,0027,0965.7,+10.5,080,0083,1681611825,45.37 16,0011,0015,0965.8,+10.5,079,0072,1681612125,45.467 18,0011,0015,0965.5,+10.7,079,0093,1681612425,45.474 18,0012,0016,0965.8,+10.6,079,0083,1681612725,45.472 16,0012,0016,0965.8,+10.6,079,0096,1681613025,45.467 18,0016,0022,0965.5,+10.6,079,0093,1681613325,45.45 18,0013,0017,0965.5,+10.6,079,0098,1681613625,45.447 16,0016,0022,0965.4,+10.7,079,0085,1681613925,45.446 18,0016,0022,0966.1,+10.7,079,0072,1681614225,45.443 18,0010,0013,0965.8,+10.8,079,0096,1681614525,45.438 16,0012,0016,0966.0,+10.9,079,0085,1681614825,45.441 18,0014,0018,0966.0,+11.0,079,0093,1681615125,45.427 16,0014,0018,0966.1,+11.0,079,0075,1681615425,45.483 18,0013,0017,0965.7,+11.1,079,0097,1681615725,45.576 18,0015,0021,0965.7,+11.1,079,0084,1681616025,45.574 18,0013,0017,0966.1,+11.2,079,0077,1681616325,45.581 18,0014,0018,0966.0,+11.2,079,0074,1681616625,45.578 18,0012,0016,0966.0,+11.3,078,0093,1681616925,45.564 18,0016,0022,0966.2,+11.3,078,0083,1681617225,45.559 16,0015,0021,0966.2,+11.3,078,0096,1681617525,45.563 16,0017,0023,0966.1,+11.3,078,0082,1681617825,45.551 18,0014,0018,0966.3,+11.2,079,0078,1681618125,45.549 18,0019,0026,0966.2,+11.3,078,0101,1681618425,45.538 18,0018,0024,0965.9,+11.4,079,0089,1681618725,45.536 18,0013,0017,0966.2,+11.5,078,0098,1681619025,45.592 16,0012,0016,0966.2,+11.6,078,0097,1681619325,45.682 18,0013,0017,0966.1,+11.6,078,0083,1681619625,45.72 16,0010,0013,0966.1,+11.6,078,0104,1681619925,45.684 18,0013,0017,0966.4,+11.6,078,0085,1681620225,45.68 21,0016,0022,0966.1,+11.6,078,0088,1681620525,45.672 18,0013,0017,0966.2,+11.7,078,0100,1681620825,45.665 18,0011,0015,0966.2,+11.9,077,0077,1681621125,45.65 21,0013,0017,0966.1,+11.8,078,0095,1681621425,45.667 18,0013,0017,0966.4,+12.0,077,0082,1681621725,45.643 18,0010,0013,0966.4,+12.1,077,0087,1681622025,45.655 13,0009,0012,0966.4,+12.1,077,0082,1681622325,45.642 18,0013,0017,0966.1,+12.1,077,0087,1681622625,45.695 18,0010,0013,0966.1,+12.1,077,0080,1681622925,45.794 16,0011,0015,0966.4,+12.3,077,0089,1681623225,45.78 18,0015,0021,0965.9,+12.5,076,0069,1681623525,45.788 16,0011,0015,0966.0,+12.7,075,0083,1681623825,45.773 16,0014,0018,0966.2,+12.7,076,0096,1681624125,45.791 16,0013,0017,0966.3,+12.7,076,0095,1681624425,45.81 21,0018,0024,0966.1,+12.8,075,0090,1681624725,45.76 18,0014,0018,0966.3,+13.2,074,0088,1681625025,45.76 18,0019,0026,0966.3,+13.0,076,0100,1681625325,45.756 21,0012,0016,0966.1,+13.0,075,0086,1681625625,45.751 13,0013,0017,0966.1,+13.0,075,0085,1681625925,45.741 18,0011,0015,0966.2,+13.0,076,0079,1681626225,45.787 18,0014,0018,0966.3,+13.0,075,0095,1681626525,45.876 16,0011,0015,0966.2,+13.0,075,0089,1681626825,45.879 13,0014,0018,0966.1,+13.0,075,0099,1681627125,45.869 00,0011,0015,0966.1,+13.0,075,0071,1681627425,45.877 16,0010,0013,0966.1,+13.1,075,0073,1681627725,45.872 16,0015,0021,0966.3,+13.1,076,0082,1681628025,45.863 18,0012,0016,0966.5,+13.1,075,0090,1681628325,45.865 13,0011,0015,0966.3,+13.2,074,0088,1681628625,45.862 16,0011,0015,0966.5,+13.1,074,0094,1681628925,45.858 16,0014,0018,0966.4,+13.0,074,0076,1681629225,45.844 18,0011,0015,0966.3,+13.1,075,0081,1681629525,45.854 21,0014,0018,0966.4,+13.1,074,0092,1681629825,45.894 18,0014,0018,0966.6,+13.2,074,0089,1681630125,45.984 16,0012,0016,0966.3,+13.3,074,0080,1681630425,45.991 13,0012,0016,0966.4,+13.5,073,0096,1681630725,45.97 18,0014,0018,0966.3,+13.8,073,0092,1681631025,45.961 16,0011,0015,0966.1,+14.2,072,0087,1681631325,45.974 16,0019,0026,0966.1,+14.2,072,0104,1681631625,45.972 18,0009,0012,0966.3,+14.1,071,0078,1681631925,45.97 13,0011,0015,0966.4,+14.4,071,0095,1681632225,45.971 18,0009,0012,0966.3,+14.3,071,0099,1681632525,45.954 25,0012,0016,0966.3,+14.0,071,0091,1681632825,45.951 18,0014,0018,0966.7,+13.9,074,0081,1681633125,45.943 13,0015,0021,0966.3,+13.7,076,0089,1681633425,45.978 13,0009,0012,0966.4,+13.5,077,0096,1681633726,46.088 13,0011,0015,0966.2,+13.5,079,0103,1681634026,46.088 21,0012,0016,0966.0,+13.4,078,0089,1681634326,46.084 09,0016,0022,0966.3,+13.8,077,0090,1681634626,46.204 18,0017,0023,0966.3,+14.0,075,0093,1681634926,46.073 28,0013,0017,0966.3,+13.9,075,0093,1681635226,46.068 25,0010,0013,0966.0,+14.4,074,0123,1681635526,46.063 18,0011,0015,0966.3,+14.3,073,0097,1681635826,46.056 25,0010,0013,0966.1,+14.5,072,0070,1681636126,46.058 16,0008,0011,0965.8,+14.6,072,0085,1681636426,46.045 25,0013,0017,0965.7,+14.8,071,0091,1681636726,46.052 21,0011,0015,0965.9,+14.7,071,0082,1681637026,46.088 23,0010,0013,0965.8,+14.7,071,0076,1681637326,46.189 25,0015,0021,0965.9,+14.7,071,0098,1681637626,46.187 23,0011,0015,0965.9,+14.7,070,0089,1681637926,46.172 23,0058,0078,0966.5,+14.0,070,0106,1681638226,46.168 23,0013,0017,0967.0,+10.4,083,0090,1681638826,46.144 23,0006,0008,0966.7,+10.5,083,0098,1681639126,46.142 16,0006,0008,0966.6,+10.1,083,0087,1681639426,46.142 21,0008,0011,0966.5,+10.3,084,0091,1681639726,46.146 13,0007,0010,0966.4,+10.1,084,0100,1681640026,46.15 16,0010,0013,0966.1,+10.2,084,0083,1681640326,46.129 11,0007,0010,0966.1,+10.2,084,0110,1681640626,46.191 30,0009,0012,0966.1,+10.4,084,0111,1681640926,46.281 23,0010,0013,0966.1,+11.2,084,0077,1681641226,46.279 28,0005,0007,0966.1,+11.5,084,0084,1681641526,46.273 25,0005,0007,0966.2,+11.5,083,0088,1681641826,46.272 28,0006,0008,0966.3,+11.6,083,0097,1681642126,46.271 30,0005,0007,0966.2,+11.8,082,0092,1681642426,46.278 25,0003,0005,0966.3,+11.8,082,0077,1681642726,46.368 28,0004,0006,0965.9,+12.1,082,0094,1681643326,46.277 23,0006,0008,0965.8,+12.2,082,0107,1681643626,46.27 25,0004,0006,0966.1,+12.1,082,0095,1681643926,46.256 25,0005,0007,0966.1,+12.2,081,0083,1681644226,46.302 25,0006,0008,0966.1,+12.2,082,0090,1681644526,46.401 28,0005,0007,0965.9,+11.6,080,0097,1681644826,46.407 09,0004,0006,0965.5,+11.5,081,0088,1681645126,46.376 21,0004,0006,0965.7,+11.5,082,0091,1681645426,46.383 23,0004,0006,0965.5,+11.4,081,0106,1681645726,46.369 23,0008,0011,0965.7,+11.5,082,0099,1681646026,46.37 21,0004,0006,0965.7,+11.9,082,0092,1681646326,46.363 28,0005,0007,0965.7,+12.1,082,0063,1681646626,46.35 30,0008,0011,0966.0,+12.6,082,0093,1681646926,46.358 30,0007,0010,0965.9,+12.5,082,0097,1681647226,46.352 30,0006,0008,0965.6,+12.4,083,0082,1681647526,46.344 28,0006,0008,0965.4,+12.2,082,0093,1681647826,46.398 25,0004,0006,0965.7,+12.0,082,0094,1681648126,46.497 23,0005,0007,0965.1,+12.0,082,0075,1681648426,46.49 25,0005,0007,0965.2,+12.0,082,0086,1681648726,46.481 28,0008,0011,0965.4,+12.4,083,0104,1681649026,46.478 28,0005,0007,0965.5,+12.6,083,0090,1681649326,46.471 25,0005,0007,0965.4,+12.6,082,0099,1681649626,46.479 30,0006,0008,0965.2,+12.8,082,0090,1681649926,46.467 30,0005,0007,0965.0,+12.8,081,0081,1681650226,46.462 33,0004,0006,0965.0,+12.8,081,0101,1681650526,46.456 33,0006,0008,0964.7,+12.9,080,0100,1681650826,46.467 33,0004,0006,0964.6,+13.0,080,0082,1681651126,46.462 28,0004,0006,0964.8,+13.2,081,0104,1681651426,46.494 16,0006,0008,0964.5,+13.4,081,0092,1681651726,46.606 23,0004,0006,0965.1,+13.6,080,0086,1681652026,46.597 16,0007,0010,0964.7,+13.5,081,0101,1681652326,46.589 21,0007,0010,0964.7,+13.3,079,0094,1681652626,46.583 16,0007,0010,0964.6,+13.3,081,0073,1681652926,46.589 18,0006,0008,0964.7,+13.1,080,0082,1681653226,46.567 18,0004,0006,0964.8,+13.2,080,0085,1681653526,46.568 18,0006,0008,0964.8,+13.1,080,0094,1681653826,46.568 21,0004,0006,0964.7,+12.9,081,0081,1681654126,46.565 18,0007,0010,0964.6,+12.9,079,0096,1681654426,46.553 21,0005,0007,0965.0,+12.8,078,0103,1681654726,46.548 28,0005,0007,0964.8,+12.7,076,0085,1681655026,46.594 21,0005,0007,0964.7,+12.6,078,0071,1681655326,46.7 21,0006,0008,0964.9,+12.5,079,0089,1681655626,46.681 21,0005,0007,0964.8,+12.5,078,0086,1681655926,46.684 16,0005,0007,0964.8,+12.6,078,0090,1681656226,46.673 28,0005,0007,0964.7,+12.6,077,0082,1681656526,46.692 28,0006,0008,0964.9,+12.7,077,0088,1681656826,46.676 23,0003,0005,0965.0,+12.6,078,0083,1681657126,46.674 18,0004,0006,0965.2,+12.5,078,0090,1681657426,46.669 13,0004,0006,0965.0,+12.6,077,0078,1681657726,46.675 21,0002,0003,0964.9,+12.8,075,0073,1681658026,46.653 18,0004,0006,0964.9,+12.6,077,0081,1681658326,46.657 18,0004,0006,0965.2,+12.5,077,0090,1681658626,46.696 18,0006,0008,0965.2,+12.5,076,0092,1681658926,46.802 16,0004,0006,0965.2,+12.6,075,0101,1681659226,46.809 18,0003,0005,0965.4,+12.6,076,0107,1681659526,46.796 21,0003,0005,0965.2,+12.5,076,0091,1681659826,46.796 13,0005,0007,0965.2,+12.6,073,0076,1681660126,46.769 13,0003,0005,0965.1,+12.4,076,0090,1681660426,46.771 13,0005,0007,0965.1,+12.5,073,0092,1681660726,46.774 21,0003,0005,0965.2,+12.4,075,0104,1681661026,46.76 11,0002,0003,0965.2,+12.4,073,0076,1681661326,46.761 23,0002,0003,0965.0,+12.4,073,0102,1681661626,46.757 23,0002,0003,0965.0,+12.3,072,0090,1681661926,46.751 21,0003,0005,0965.0,+12.1,074,0093,1681662226,46.797 21,0002,0003,0965.2,+12.1,073,0096,1681662526,46.902 09,0002,0003,0964.9,+12.0,073,0089,1681662826,46.891 13,0002,0003,0964.9,+11.9,073,0089,1681663126,46.891 13,0003,0005,0965.0,+11.7,074,0093,1681663426,46.877 11,0002,0003,0965.0,+11.7,073,0084,1681663726,46.876 25,0005,0007,0965.1,+11.7,072,0088,1681664026,46.876 13,0003,0005,0965.0,+11.7,072,0084,1681664326,46.877 16,0002,0003,0965.1,+11.8,072,0107,1681664626,46.862 13,0003,0005,0965.1,+11.9,072,0102,1681664926,46.86 16,0004,0006,0965.4,+11.9,071,0102,1681665226,46.852 16,0002,0003,0965.0,+11.7,073,0098,1681665526,46.853 16,0003,0005,0965.1,+11.8,074,0079,1681665826,46.898 25,0002,0003,0965.3,+11.9,073,0088,1681666126,46.998 25,0003,0005,0965.2,+11.7,075,0078,1681666426,46.987 16,0005,0007,0965.2,+11.9,074,0087,1681666726,46.985 18,0005,0007,0965.4,+12.2,072,0088,1681667026,46.993 25,0006,0008,0965.3,+11.8,076,0081,1681667326,46.979 18,0006,0008,0965.2,+11.8,076,0078,1681667626,46.986 18,0011,0015,0965.5,+11.8,077,0086,1681667926,46.965 25,0007,0010,0965.4,+12.3,074,0095,1681668226,46.969 16,0007,0010,0965.7,+11.9,077,0098,1681668526,46.962 18,0007,0010,0965.7,+12.1,077,0084,1681668826,46.953 23,0009,0012,0966.0,+12.1,077,0095,1681669126,46.949 25,0007,0010,0965.9,+12.0,076,0074,1681669426,46.986 25,0006,0008,0965.8,+12.1,076,0088,1681669727,47.097 18,0008,0011,0965.7,+12.0,077,0096,1681670027,47.102 21,0008,0011,0966.0,+12.1,077,0090,1681670327,47.113 25,0007,0010,0965.9,+12.2,076,0083,1681670627,47.094 25,0009,0012,0965.7,+12.0,077,0085,1681670927,47.088 18,0008,0011,0965.8,+12.0,077,0076,1681671227,47.067 23,0008,0011,0965.6,+12.0,077,0081,1681671527,47.075 25,0008,0011,0965.6,+12.1,076,0093,1681671827,47.072 25,0010,0013,0965.6,+11.9,077,0087,1681672127,47.056 23,0008,0011,0965.6,+11.8,078,0084,1681672427,47.055 21,0010,0013,0965.6,+11.9,077,0092,1681672727,47.062 21,0008,0011,0965.7,+11.7,079,0088,1681673027,47.098 25,0012,0016,0965.8,+11.7,078,0083,1681673327,47.205 25,0015,0021,0965.7,+11.7,078,0085,1681673627,47.194 21,0015,0021,0965.4,+11.8,078,0078,1681673927,47.2 28,0014,0018,0965.5,+11.6,078,0081,1681674227,47.194 25,0012,0016,0965.6,+11.6,078,0087,1681674527,47.177 25,0013,0017,0965.3,+11.4,078,0089,1681674827,47.19 16,0015,0021,0965.2,+11.3,079,0086,1681675127,47.178 23,0014,0018,0965.5,+11.2,079,0071,1681675427,47.172 28,0014,0018,0965.4,+11.1,078,0096,1681675727,47.17 25,0011,0015,0965.2,+11.3,077,0080,1681676027,47.161 16,0014,0018,0965.0,+11.0,078,0088,1681676327,47.156 25,0009,0012,0965.4,+11.1,077,0083,1681676627,47.204 23,0010,0013,0965.5,+11.0,078,0101,1681676927,47.306 18,0009,0012,0965.5,+10.8,079,0096,1681677227,47.297 23,0010,0013,0965.5,+10.8,078,0083,1681677527,47.293 25,0016,0022,0965.2,+10.7,079,0096,1681677827,47.3 16,0018,0024,0965.3,+10.7,079,0085,1681678127,47.298 16,0016,0022,0965.5,+10.4,080,0091,1681678427,47.284 16,0019,0026,0965.2,+10.5,080,0080,1681678727,47.269 23,0015,0021,0965.1,+10.2,080,0084,1681679027,47.279 25,0016,0022,0965.6,+10.3,080,0083,1681679327,47.272 21,0015,0021,0965.6,+10.0,081,0083,1681679627,47.267 23,0019,0026,0965.3,+09.9,080,0082,1681679927,47.267 18,0022,0029,0965.6,+10.0,081,0081,1681680227,47.292 21,0021,0028,0965.3,+09.9,081,0087,1681680527,47.405 18,0016,0022,0965.3,+10.1,081,0080,1681680827,47.404 23,0014,0018,0965.3,+10.3,080,0085,1681681127,47.39 25,0014,0018,0965.3,+10.2,080,0089,1681681427,47.396 23,0012,0016,0965.1,+10.2,079,0098,1681681727,47.389 18,0011,0015,0965.4,+10.2,079,0087,1681682027,47.379 16,0010,0013,0965.5,+10.2,079,0092,1681682327,47.368 23,0010,0013,0965.4,+10.1,079,0090,1681682627,47.37 23,0013,0017,0965.5,+10.1,079,0083,1681682927,47.37 18,0011,0015,0965.5,+10.0,078,0090,1681683227,47.373 25,0010,0013,0965.5,+10.0,079,0080,1681683527,47.374 18,0011,0015,0965.5,+10.0,079,0104,1681683827,47.405 25,0010,0013,0965.4,+09.9,078,0098,1681684127,47.511 18,0012,0016,0965.1,+10.0,079,0081,1681684427,47.505 18,0012,0016,0965.4,+09.9,078,0076,1681684727,47.495 25,0010,0013,0965.3,+09.6,079,0090,1681685027,47.497 23,0009,0012,0965.0,+09.6,079,0091,1681685327,47.49 16,0017,0023,0965.1,+09.7,079,0068,1681685627,47.48 18,0011,0015,0965.1,+09.7,079,0094,1681685927,47.477 23,0013,0017,0965.2,+09.7,079,0088,1681686227,47.487 25,0012,0016,0964.9,+09.6,079,0100,1681686527,47.466 23,0015,0021,0964.9,+09.6,079,0088,1681686827,47.479 23,0013,0017,0964.9,+09.7,079,0095,1681687127,47.475 18,0010,0013,0965.1,+09.8,079,0092,1681687427,47.526 16,0010,0013,0964.9,+09.7,078,0093,1681687727,47.616 21,0011,0015,0965.1,+09.8,077,0067,1681688027,47.606 23,0010,0013,0965.0,+09.6,078,0101,1681688327,47.597 25,0008,0011,0964.6,+09.6,077,0090,1681688627,47.603 21,0009,0012,0964.9,+09.9,074,0074,1681688927,47.61 21,0009,0012,0964.6,+09.8,075,0077,1681689227,47.589 23,0012,0016,0964.8,+09.7,076,0089,1681689527,47.594 25,0010,0013,0964.9,+09.6,076,0086,1681689827,47.582 25,0008,0011,0964.8,+09.6,076,0100,1681690127,47.576 25,0010,0013,0964.9,+09.5,077,0088,1681690427,47.585 25,0009,0012,0965.0,+09.5,077,0106,1681690727,47.593 21,0011,0015,0964.9,+09.3,078,0088,1681691027,47.628 23,0013,0017,0965.1,+09.4,078,0065,1681691327,47.721 25,0014,0018,0964.6,+09.2,079,0083,1681691627,47.733 23,0013,0017,0964.7,+09.3,079,0079,1681691927,47.719 21,0012,0016,0964.8,+09.3,079,0082,1681692227,47.716 18,0010,0013,0964.6,+09.0,079,0084,1681692527,47.722 25,0010,0013,0964.5,+09.0,079,0084,1681692827,47.708 21,0010,0013,0964.5,+09.1,079,0092,1681693127,47.707 18,0009,0012,0964.8,+09.1,078,0100,1681693427,47.7 23,0012,0016,0964.7,+09.2,078,0071,1681693727,47.712 25,0013,0017,0964.8,+09.3,078,0086,1681694027,47.696 18,0011,0015,0965.0,+09.1,078,0090,1681694327,47.701 21,0009,0012,0965.0,+09.2,078,0106,1681694627,47.74 25,0010,0013,0965.1,+09.1,078,0102,1681694927,47.836 25,0013,0017,0964.9,+09.4,079,0072,1681695227,47.837 21,0013,0017,0965.1,+09.0,079,0084,1681695527,47.842 21,0013,0017,0965.1,+09.0,079,0088,1681695827,47.827 23,0013,0017,0964.7,+08.9,079,0076,1681696127,47.816 23,0014,0018,0964.6,+09.1,080,0090,1681696427,47.826 25,0012,0016,0964.5,+09.1,080,0082,1681696727,47.824 21,0012,0016,0964.2,+09.0,079,0082,1681697027,47.808 21,0016,0022,0964.6,+08.9,079,0089,1681697327,47.811 21,0011,0015,0964.2,+09.0,080,0100,1681697627,47.808 21,0013,0017,0964.2,+09.0,079,0077,1681697927,47.798 25,0014,0018,0964.1,+09.3,079,0088,1681698227,47.849 25,0012,0016,0964.0,+09.3,079,0089,1681698527,47.951 23,0011,0015,0964.3,+09.0,080,0106,1681698827,47.959 16,0011,0015,0964.0,+08.9,080,0097,1681699127,47.937 13,0014,0018,0963.8,+08.4,081,0079,1681699427,47.924 11,0014,0018,0963.9,+08.8,081,0098,1681699727,47.95 23,0018,0024,0964.1,+08.6,081,0107,1681700027,47.943 23,0020,0027,0964.0,+08.7,081,0101,1681700327,47.936 23,0017,0023,0964.0,+08.7,082,0079,1681700627,47.935 13,0015,0021,0964.0,+08.8,081,0091,1681700927,47.94 23,0018,0024,0964.2,+08.7,082,0087,1681701227,47.911 23,0017,0023,0964.3,+08.4,081,0101,1681701527,47.922 11,0015,0021,0964.4,+08.8,081,0093,1681701827,47.952 23,0022,0029,0964.7,+08.5,082,0082,1681702128,48.067 21,0013,0017,0964.6,+08.7,081,0087,1681702428,48.063 09,0014,0018,0964.6,+08.8,081,0091,1681702728,48.067 23,0016,0022,0964.9,+08.7,081,0094,1681703028,48.058 25,0020,0027,0964.8,+08.4,082,0085,1681703328,48.06 25,0017,0023,0964.7,+08.4,083,0082,1681703628,48.043 11,0018,0024,0965.0,+08.6,082,0094,1681703928,48.036 25,0019,0026,0964.7,+08.7,082,0099,1681704228,48.034 25,0021,0028,0964.8,+08.4,082,0090,1681704528,48.035 23,0021,0028,0965.0,+08.4,082,0094,1681704828,48.031 16,0019,0026,0965.0,+08.6,083,0100,1681705128,48.05 21,0021,0028,0965.0,+08.4,083,0073,1681705428,48.076 16,0018,0024,0965.4,+08.5,083,0113,1681705728,48.181 00,0093,0124,0965.3,+08.3,083,0093,1681706028,48.179 11,0150,0202,0965.3,+08.3,083,0096,1681706328,48.177 23,0023,0031,0965.4,+08.4,084,0075,1681706628,48.169 18,0020,0027,0965.5,+08.5,084,0086,1681706928,48.159 23,0125,0170,0965.3,+08.3,084,0088,1681707228,48.151 18,0015,0021,0965.4,+08.5,084,0091,1681707528,48.153 09,0030,0042,0965.5,+08.4,084,0086,1681707828,48.147 13,0024,0032,0965.6,+08.7,083,0099,1681709028,48.183 25,0018,0024,0965.3,+08.7,083,0108,1681709328,48.279 23,0011,0015,0965.1,+08.7,084,0089,1681709628,48.272 16,0008,0011,0965.2,+08.8,084,0107,1681709928,48.279 25,0008,0011,0965.4,+08.8,084,0091,1681710228,48.274 21,0070,0095,0965.4,+08.7,083,0079,1681710528,48.274 25,0036,0049,0965.2,+08.8,083,0084,1681710828,48.275 25,0024,0032,0965.3,+08.7,084,0085,1681711128,48.289 23,0128,0173,0965.6,+08.4,084,0111,1681711428,48.266 25,0061,0081,0965.6,+08.5,085,0100,1681711728,48.271 23,0260,0351,0965.6,+08.5,084,0090,1681712028,48.264 21,0026,0036,0965.6,+08.5,084,0090,1681712328,48.252 25,0035,0048,0965.6,+08.7,085,0083,1681712628,48.3 28,0147,0198,0965.6,+08.5,084,0083,1681712928,48.401 25,0028,0038,0965.5,+08.7,085,0082,1681713228,48.395 16,0025,0034,0965.7,+08.6,084,0113,1681713528,48.385 18,0028,0038,0965.9,+08.7,084,0080,1681713828,48.401 18,0016,0022,0965.9,+08.8,084,0098,1681714128,48.393 18,0027,0037,0966.0,+08.7,084,0117,1681714431,51.29 21,0010,0013,0965.8,+08.9,084,0087,1681714728,48.386 25,0013,0017,0965.7,+09.0,084,0090,1681715028,48.39 21,0017,0023,0966.0,+08.9,084,0107,1681715628,48.372 25,0009,0012,0965.9,+08.8,083,0094,1681715928,48.374 21,0008,0011,0965.9,+08.9,084,0088,1681716228,48.413 25,0008,0011,0966.1,+09.1,084,0080,1681716531,51.412 21,0009,0012,0966.1,+09.3,084,0102,1681716828,48.511 21,0007,0010,0966.0,+09.5,083,0069,1681717128,48.525 21,0007,0010,0966.2,+09.5,083,0101,1681717428,48.507 23,0042,0057,0966.3,+09.2,083,0090,1681717728,48.513 18,0013,0017,0966.5,+09.3,084,0106,1681718028,48.496 21,0133,0180,0966.5,+08.9,084,0086,1681718328,48.497 28,0083,0112,0966.2,+09.0,084,0089,1681718628,48.492 18,0017,0023,0965.9,+09.1,084,0073,1681718928,48.485 28,0019,0026,0966.0,+09.1,084,0095,1681719228,48.48 28,0027,0037,0966.3,+09.0,084,0091,1681719528,48.472 30,0077,0103,0966.4,+09.0,085,0089,1681719828,48.524 30,0192,0260,0966.1,+09.0,085,0091,1681720128,48.63 09,0238,0320,0966.5,+08.9,085,0095,1681720428,48.62 21,0290,0391,0966.0,+08.9,085,0090,1681720728,48.646 28,0013,0017,0966.0,+09.0,085,0073,1681721028,48.605 23,0166,0223,0965.9,+09.1,085,0103,1681721328,48.63 11,0072,0097,0965.9,+09.1,085,0077,1681721628,48.623 13,0156,0209,0965.7,+09.0,085,0103,1681721928,48.618 06,0211,0284,0965.9,+09.0,086,0112,1681722228,48.616 16,0808,1089,0965.8,+09.0,086,0083,1681722528,48.597 28,0623,0840,0965.7,+09.0,086,0100,1681722828,48.595 18,0138,0186,0965.2,+09.1,086,0109,1681723128,48.589 18,0643,0867,0965.5,+09.1,086,0077,1681723428,48.633 25,0141,0191,0965.7,+09.2,086,0099,1681723728,48.735 33,0075,0101,0965.5,+09.3,086,0094,1681724028,48.729 33,0082,0111,0965.9,+09.3,086,0099,1681724328,48.743 33,0411,0554,0965.8,+09.3,086,0093,1681724628,48.745 28,0078,0106,0965.9,+09.3,085,0094,1681724928,48.733 28,0032,0044,0966.2,+09.5,085,0093,1681725228,48.723 25,0016,0022,0965.9,+09.3,085,0092,1681725528,48.729 23,0043,0058,0965.8,+09.4,085,0102,1681725828,48.707 21,0015,0021,0966.0,+09.3,085,0119,1681726128,48.718 18,0015,0021,0965.9,+09.1,085,0097,1681726428,48.703 11,0011,0015,0966.3,+09.2,085,0105,1681726728,48.697 23,0015,0021,0965.9,+09.4,085,0091,1681727028,48.741 28,0011,0015,0966.1,+09.2,084,0101,1681727328,48.841 23,0009,0012,0965.8,+09.2,084,0095,1681727628,48.841 21,0010,0013,0965.8,+09.3,084,0089,1681727928,48.842 21,0010,0013,0966.2,+09.2,084,0099,1681728228,48.831 25,0020,0027,0965.9,+09.0,083,0094,1681728528,48.829 23,0009,0012,0966.1,+09.1,084,0074,1681728828,48.828 23,0011,0015,0965.8,+09.2,083,0089,1681729128,48.825 25,0014,0018,0965.9,+09.1,083,0086,1681729428,48.816 21,0015,0021,0966.0,+09.1,082,0094,1681729728,48.821 28,0013,0017,0965.9,+09.4,083,0092,1681730028,48.808 25,0013,0017,0965.8,+09.3,082,0097,1681730328,48.807 16,0017,0023,0965.9,+09.2,082,0094,1681730628,48.872 21,0013,0017,0965.7,+09.2,082,0076,1681730928,48.96 18,0014,0018,0965.9,+09.2,083,0112,1681731228,48.956 18,0011,0015,0965.9,+09.4,083,0092,1681731528,48.95 23,0011,0015,0965.9,+09.4,082,0090,1681731828,48.95 23,0014,0018,0965.9,+09.3,083,0087,1681732128,48.944 18,0013,0017,0965.9,+09.4,082,0088,1681732428,48.941 28,0012,0016,0965.8,+09.3,082,0083,1681732728,48.934 25,0013,0017,0966.0,+09.4,083,0077,1681733028,48.936 25,0012,0016,0965.8,+09.3,083,0096,1681733328,48.927 18,0013,0017,0965.8,+09.3,083,0083,1681733628,48.924 18,0009,0012,0966.2,+09.2,082,0086,1681733928,48.933 06,0009,0012,0965.9,+09.2,083,0085,1681734228,48.965 13,0008,0011,0966.0,+09.1,083,0099,1681734529,49.074 23,0013,0017,0965.9,+09.1,084,0085,1681734829,49.066 23,0012,0016,0966.3,+09.2,083,0112,1681735129,49.066 11,0011,0015,0966.2,+09.2,084,0089,1681735429,49.061 25,0020,0027,0966.1,+09.2,084,0084,1681735729,49.066 18,0011,0015,0965.9,+09.1,083,0095,1681736029,49.061 21,0017,0023,0966.2,+09.1,083,0096,1681736329,49.068 21,0012,0016,0966.3,+09.1,084,0080,1681736629,49.055 13,0016,0022,0966.3,+09.2,083,0086,1681736929,49.056 13,0029,0039,0966.0,+09.1,083,0097,1681737229,49.047 25,0016,0022,0966.3,+09.3,084,0077,1681737529,49.047 21,0012,0016,0966.1,+09.1,084,0067,1681737829,49.102 23,0015,0021,0966.2,+09.2,084,0084,1681738129,49.19 13,0018,0024,0966.2,+09.2,084,0091,1681738429,49.192 35,0014,0018,0966.3,+09.2,084,0111,1681738729,49.187 18,0020,0027,0966.1,+09.1,085,0070,1681739029,49.176 16,0018,0024,0966.1,+09.1,085,0086,1681739329,49.175 25,0019,0026,0966.3,+09.2,085,0090,1681739629,49.167 25,0101,0135,0966.4,+09.2,085,0104,1681739929,49.161 23,0113,0153,0966.3,+09.2,085,0104,1681740229,49.15 25,0044,0059,0966.2,+09.2,085,0091,1681740529,49.161 23,0290,0391,0966.0,+09.3,085,0093,1681740829,49.166 23,0020,0027,0966.1,+09.2,085,0107,1681741129,49.161 25,0016,0022,0966.0,+09.3,085,0086,1681741429,49.197 23,0014,0018,0965.9,+09.3,085,0087,1681741729,49.305 21,0114,0154,0966.1,+09.2,085,0083,1681742029,49.299 25,0105,0140,0966.2,+09.2,085,0089,1681742329,49.296 25,0017,0023,0965.8,+09.2,085,0099,1681742629,49.297 28,0019,0026,0965.9,+09.2,085,0081,1681742929,49.288 28,0015,0021,0965.8,+09.2,085,0104,1681743229,49.288 23,0018,0024,0965.8,+09.3,085,0119,1681743529,49.285 28,0120,0161,0965.7,+09.3,084,0100,1681743829,49.29 25,0257,0347,0965.9,+09.1,085,0085,1681744129,49.275 25,0016,0022,0965.7,+09.1,085,0087,1681744429,49.257 35,0018,0024,0965.7,+09.2,085,0090,1681744729,49.256 30,0029,0039,0965.7,+09.2,085,0088,1681745029,49.311 25,0107,0144,0965.6,+09.0,085,0089,1681745329,49.415 21,0036,0049,0965.7,+08.9,085,0106,1681745629,49.41 33,0024,0032,0965.7,+08.9,085,0107,1681745929,49.414 23,0037,0050,0965.5,+08.9,085,0079,1681746229,49.421 25,0251,0336,0965.6,+08.7,085,0090,1681746529,49.404 33,0334,0450,0965.8,+08.6,085,0081,1681746829,49.395 30,0110,0149,0965.5,+08.7,085,0095,1681747129,49.385 21,0391,0527,0965.8,+08.7,085,0093,1681747429,49.382 33,0302,0407,0965.7,+08.4,085,0109,1681747729,49.377 30,0020,0027,0965.8,+08.6,085,0102,1681748029,49.375 25,0378,0511,0966.1,+08.4,085,0083,1681748329,49.379 30,0162,0218,0965.8,+08.4,085,0091,1681748629,49.427 25,0593,0799,0965.9,+08.3,085,0095,1681748929,49.535 25,0368,0496,0966.0,+08.4,086,0090,1681749229,49.532 09,0452,0609,0966.2,+08.4,085,0088,1681749529,49.527 33,0366,0494,0966.0,+08.3,085,0098,1681749829,49.524 21,0195,0263,0966.2,+08.4,085,0077,1681750129,49.51 28,0632,0853,0966.1,+08.1,085,0082,1681750429,49.522 30,0100,0134,0966.1,+08.2,085,0089,1681750729,49.513 23,0246,0330,0966.1,+08.1,085,0088,1681751029,49.515 33,0060,0080,0966.2,+08.1,085,0090,1681751329,49.516 30,0279,0377,0966.0,+08.0,085,0104,1681751629,49.51 25,1000,1347,0966.6,+07.8,085,0093,1681751929,49.504 21,0606,0817,0966.3,+07.8,085,0097,1681752229,49.552 23,0528,0713,0966.3,+07.8,085,0088,1681752529,49.642 25,0300,0405,0966.3,+07.9,086,0084,1681752829,49.64 33,0044,0059,0966.5,+07.9,085,0101,1681753129,49.645 06,0873,1177,0966.4,+07.6,085,0101,1681753429,49.63 25,0045,0060,0966.4,+07.9,085,0083,1681753729,49.631 18,0527,0711,0966.6,+07.8,086,0082,1681754029,49.614 30,0267,0359,0966.5,+07.9,086,0078,1681754329,49.62 28,0868,1171,0966.4,+07.7,085,0093,1681754629,49.618 23,0075,0101,0966.5,+07.8,085,0075,1681754929,49.615 28,0238,0320,0966.4,+07.8,085,0090,1681755229,49.609 23,0104,0139,0966.6,+07.7,086,0081,1681755529,49.61 18,0201,0271,0966.7,+07.6,085,0084,1681755829,49.653 18,0126,0171,0966.5,+07.3,085,0097,1681756129,49.744 25,0272,0367,0966.7,+07.3,085,0093,1681756429,49.763 30,0240,0323,0966.7,+07.5,085,0098,1681756729,49.762 16,0611,0824,0966.6,+07.3,085,0079,1681757029,49.753 25,0080,0108,0966.9,+07.4,085,0101,1681757329,49.762 18,0234,0314,0967.1,+07.3,085,0100,1681757629,49.749 30,0292,0394,0966.9,+07.3,085,0081,1681757929,49.756 18,0194,0262,0967.0,+07.2,085,0087,1681758229,49.732 28,0071,0096,0966.6,+07.3,085,0082,1681758529,49.732 23,0046,0063,0966.4,+07.4,085,0086,1681758829,49.726 28,0089,0119,0966.7,+07.3,085,0094,1681759129,49.724 23,0295,0398,0966.8,+07.2,085,0097,1681759429,49.775 23,0035,0048,0966.7,+07.3,085,0078,1681759729,49.874 23,0546,0736,0966.5,+07.3,085,0098,1681760029,49.88 28,0419,0564,0966.6,+07.0,085,0075,1681760329,49.899 30,0016,0022,0966.2,+07.4,085,0092,1681760629,49.856 13,0350,0471,0966.6,+07.3,085,0102,1681760929,49.876 30,0034,0047,0966.2,+07.3,085,0086,1681761229,49.867 33,0149,0201,0966.4,+07.2,085,0095,1681761529,49.861 21,0299,0404,0966.5,+07.2,085,0090,1681761829,49.855 21,0516,0695,0966.4,+07.0,085,0086,1681762129,49.842 21,0342,0460,0966.4,+07.2,086,0082,1681762429,49.835 21,0138,0186,0966.3,+06.9,085,0093,1681762729,49.844 16,0399,0538,0966.6,+07.0,085,0091,1681763029,49.89 21,0156,0209,0966.7,+07.0,085,0079,1681763329,49.988 33,0187,0250,0966.1,+07.2,085,0076,1681763629,49.987 33,0041,0055,0966.1,+07.3,085,0101,1681763929,49.983 21,0193,0261,0966.2,+07.2,085,0101,1681764229,49.986 21,0356,0480,0966.5,+07.0,085,0088,1681764529,49.981 23,0194,0262,0966.2,+07.1,085,0102,1681764829,49.97 16,0268,0362,0966.5,+07.0,085,0076,1681765129,49.972 33,0091,0122,0966.4,+07.1,085,0085,1681765429,49.971 16,0694,0937,0966.2,+06.8,085,0094,1681765729,49.958 28,0117,0158,0966.3,+06.8,085,0073,1681766029,49.966 21,0077,0103,0966.2,+06.9,085,0097,1681766329,49.97 30,0019,0026,0966.5,+07.0,085,0095,1681766630,50.018 21,0215,0289,0966.3,+06.8,085,0100,1681766930,50.123 25,0170,0228,0966.3,+06.7,085,0106,1681767230,50.105 30,0045,0060,0966.4,+06.9,085,0093,1681767530,50.111 23,0137,0185,0966.3,+06.6,085,0079,1681767830,50.096 30,0304,0410,0966.4,+06.7,086,0074,1681768130,50.095 18,0384,0518,0966.4,+06.8,085,0085,1681768430,50.085 21,0207,0279,0966.3,+06.6,085,0084,1681768730,50.083 35,0132,0178,0966.4,+06.7,085,0085,1681769030,50.086 18,0343,0462,0966.3,+06.6,086,0064,1681769330,50.081 21,0544,0734,0966.1,+06.5,085,0093,1681769630,50.09 28,0084,0113,0966.0,+06.7,086,0089,1681769930,50.066 25,0065,0088,0966.2,+06.7,085,0093,1681770230,50.133 30,0125,0170,0966.4,+06.6,085,0083,1681770530,50.226 25,0249,0334,0966.2,+06.5,085,0090,1681770830,50.238 28,0412,0555,0966.0,+06.4,085,0107,1681771130,50.242 28,0062,0085,0966.2,+06.7,085,0073,1681771430,50.223 28,0165,0222,0966.3,+06.6,085,0091,1681771730,50.218 28,0051,0069,0966.2,+06.8,085,0092,1681772030,50.216 23,0171,0229,0966.2,+06.3,085,0099,1681772330,50.217 21,0087,0117,0965.9,+06.4,085,0071,1681772630,50.212 21,0583,0785,0966.3,+06.3,085,0098,1681772930,50.21 25,0064,0087,0966.0,+06.3,085,0093,1681773230,50.202 30,0043,0058,0966.0,+06.4,085,0110,1681773530,50.199 30,0056,0075,0966.0,+06.5,085,0075,1681773830,50.259 21,0181,0243,0965.8,+06.3,085,0073,1681774130,50.358 23,0133,0180,0965.8,+06.3,085,0083,1681774430,50.35 28,0025,0034,0965.8,+06.4,085,0097,1681774730,50.349 25,0026,0036,0966.0,+06.4,085,0098,1681775030,50.352 25,0183,0245,0965.6,+06.2,085,0094,1681775330,50.356 25,0132,0178,0965.5,+06.2,085,0099,1681775630,50.338 21,0074,0100,0965.8,+06.4,085,0086,1681775930,50.338 18,0066,0090,0965.7,+06.2,085,0093,1681776230,50.335 30,0111,0150,0966.0,+06.4,085,0076,1681776530,50.331 21,0102,0137,0965.7,+06.3,085,0089,1681776830,50.326 25,0123,0165,0965.8,+06.2,085,0099,1681777130,50.316 28,0063,0086,0965.6,+06.3,085,0093,1681777430,50.373 28,0111,0150,0965.7,+06.3,085,0104,1681777730,50.475 23,0069,0093,0965.9,+06.2,085,0100,1681778030,50.467 25,0305,0411,0966.0,+06.1,085,0085,1681778330,50.465 21,0081,0109,0966.0,+06.3,085,0103,1681778630,50.475 18,0172,0230,0965.6,+06.2,085,0091,1681778930,50.474 21,0275,0372,0965.4,+06.2,085,0071,1681779230,50.464 25,0060,0080,0965.4,+06.2,085,0081,1681779530,50.453 25,0220,0297,0965.7,+06.0,085,0097,1681779830,50.461 23,0027,0037,0965.7,+05.8,085,0098,1681780130,50.447 18,0224,0302,0965.7,+06.1,085,0096,1681780430,50.451 25,0150,0202,0965.5,+06.0,085,0082,1681780730,50.445 28,0106,0142,0965.6,+06.2,085,0091,1681781030,50.502 23,0125,0170,0965.4,+06.1,085,0101,1681781330,50.597 28,0056,0075,0965.4,+06.1,085,0092,1681781630,50.602 25,0049,0066,0965.6,+06.2,085,0082,1681781930,50.599 25,0040,0054,0965.4,+06.2,085,0096,1681782230,50.6 25,0017,0023,0965.5,+06.2,085,0091,1681782530,50.592 25,0126,0171,0965.4,+06.0,084,0097,1681782830,50.592 28,0040,0054,0965.5,+06.0,085,0083,1681783130,50.591 23,0371,0500,0965.5,+05.8,085,0105,1681783430,50.589 23,0015,0021,0965.7,+05.8,085,0094,1681783730,50.587 23,0020,0027,0965.3,+05.9,085,0077,1681784030,50.579 23,0020,0027,0965.6,+05.9,085,0094,1681784330,50.562 18,0202,0272,0965.3,+05.9,085,0099,1681784630,50.63 30,0032,0044,0965.3,+05.9,085,0086,1681784930,50.736 25,0195,0263,0965.4,+05.9,084,0083,1681785230,50.73 23,0219,0294,0965.5,+05.7,084,0090,1681785530,50.715 30,0024,0032,0965.6,+06.1,085,0077,1681785830,50.717 23,0025,0034,0965.2,+06.0,084,0099,1681786130,50.715 16,0116,0156,0965.6,+05.8,085,0078,1681786430,50.706 23,0119,0160,0965.5,+05.7,085,0091,1681786730,50.704 30,0027,0037,0965.3,+06.0,084,0080,1681787030,50.702 23,0046,0063,0965.3,+06.0,084,0100,1681787330,50.708 21,0037,0050,0965.4,+06.0,084,0089,1681787630,50.695 28,0078,0106,0965.5,+05.9,084,0085,1681787930,50.695 28,0036,0049,0965.5,+06.2,084,0084,1681788230,50.746 21,0040,0054,0965.7,+06.2,085,0099,1681788530,50.841 30,0014,0018,0965.4,+06.1,084,0097,1681788830,50.842 21,0046,0063,0965.7,+06.1,084,0104,1681789130,50.838 18,0048,0065,0965.8,+06.0,084,0082,1681789430,50.834 25,0028,0038,0965.6,+06.0,084,0063,1681789730,50.82 18,0018,0024,0965.5,+06.2,085,0089,1681790030,50.832 18,0077,0103,0965.6,+05.8,084,0097,1681790330,50.831 28,0027,0037,0965.6,+05.8,084,0087,1681790630,50.831 30,0082,0111,0965.7,+05.6,084,0077,1681790930,50.828 21,0143,0193,0965.7,+05.8,084,0091,1681791230,50.83 28,0103,0138,0965.9,+06.0,084,0099,1681791530,50.844 21,0033,0045,0965.9,+05.9,084,0089,1681791830,50.882 25,0036,0049,0966.0,+06.1,084,0093,1681792130,50.981 21,0039,0053,0966.3,+05.7,084,0096,1681792430,50.984 25,0017,0023,0966.1,+06.0,084,0085,1681792730,50.97 28,0024,0032,0965.8,+06.0,084,0084,1681793030,50.964 18,0013,0017,0965.8,+06.2,084,0089,1681793330,50.949 21,0083,0112,0966.3,+05.8,084,0069,1681793630,50.968 18,0013,0017,0965.8,+06.3,084,0084,1681793930,50.951 33,0014,0018,0966.3,+06.2,084,0090,1681794230,50.962 21,0018,0024,0965.9,+06.0,084,0088,1681794530,50.961 18,0141,0191,0966.1,+05.7,084,0073,1681794830,50.953 28,0022,0029,0966.4,+06.2,084,0078,1681795130,50.94 21,0038,0052,0966.1,+06.0,084,0100,1681795430,50.989 28,0043,0058,0966.3,+05.8,084,0077,1681795731,51.091 28,0024,0032,0966.2,+06.1,084,0089,1681796031,51.095 21,0038,0052,0966.3,+05.9,084,0087,1681796331,51.085 21,0025,0034,0966.1,+06.1,084,0093,1681796631,51.078 28,0020,0027,0966.3,+06.2,084,0089,1681796931,51.09 28,0122,0164,0966.5,+06.0,084,0084,1681797231,51.088 21,0025,0034,0966.2,+06.2,084,0092,1681797531,51.091 21,0058,0078,0966.6,+05.9,084,0103,1681797831,51.07 28,0028,0038,0966.2,+06.2,084,0075,1681798131,51.067 28,0025,0034,0966.4,+06.2,084,0084,1681798431,51.074 25,0042,0057,0966.4,+06.2,084,0084,1681798731,51.069 21,0012,0016,0966.4,+06.2,084,0089,1681799031,51.119 21,0020,0027,0966.3,+06.4,084,0090,1681799331,51.229 30,0020,0027,0966.5,+06.2,084,0090,1681799631,51.211 30,0028,0038,0966.4,+06.4,084,0095,1681799931,51.209 18,0026,0036,0966.7,+06.4,084,0088,1681800231,51.211 30,0025,0034,0966.7,+06.5,084,0088,1681800531,51.209 18,0040,0054,0966.7,+06.4,084,0093,1681800831,51.212 30,0019,0026,0966.6,+06.5,084,0095,1681801131,51.19 28,0094,0127,0966.7,+06.4,084,0087,1681801431,51.197 16,0034,0047,0966.5,+06.5,084,0093,1681801731,51.182 30,0041,0055,0966.8,+06.4,084,0087,1681802031,51.192 23,0020,0027,0966.5,+06.4,084,0092,1681802331,51.187 28,0037,0050,0966.7,+06.4,084,0072,1681802631,51.212 28,0028,0038,0966.5,+06.7,084,0082,1681802931,51.321 28,0023,0031,0966.6,+06.7,084,0087,1681803231,51.313 28,0015,0021,0966.7,+06.6,084,0081,1681803531,51.314 28,0018,0024,0966.7,+06.5,083,0095,1681803831,51.322 28,0044,0059,0967.0,+06.8,083,0091,1681804131,51.309 28,0030,0042,0966.5,+06.7,083,0084,1681804431,51.313 21,0019,0026,0966.6,+06.7,083,0103,1681804731,51.318 28,0011,0015,0966.6,+06.9,083,0089,1681805031,51.316 30,0013,0017,0967.0,+07.0,084,0098,1681805331,51.306 25,0013,0017,0966.7,+06.9,083,0090,1681805631,51.309 28,0012,0016,0966.8,+07.1,083,0103,1681805931,51.303 28,0009,0012,0966.9,+07.2,082,0094,1681806231,51.35 28,0014,0018,0967.0,+07.2,082,0066,1681806531,51.463 23,0011,0015,0966.9,+07.3,082,0089,1681806831,51.447 23,0014,0018,0967.2,+07.3,083,0096,1681807131,51.44 28,0013,0017,0966.6,+07.1,083,0103,1681807431,51.448 30,0013,0017,0966.7,+07.5,083,0078,1681807731,51.444 23,0014,0018,0967.0,+07.3,083,0093,1681808031,51.432 30,0017,0023,0967.0,+07.5,083,0085,1681808331,51.433 25,0017,0023,0967.0,+07.8,082,0086,1681808631,51.426 28,0016,0022,0966.8,+07.9,082,0086,1681808931,51.425 18,0013,0017,0966.9,+08.0,082,0089,1681809231,51.414 30,0014,0018,0967.2,+08.2,082,0079,1681809531,51.425 23,0012,0016,0967.0,+08.0,082,0102,1681809831,51.469 28,0014,0018,0967.2,+07.9,082,0099,1681810131,51.575 30,0016,0022,0967.4,+07.8,082,0065,1681810431,51.58 28,0016,0022,0967.2,+07.9,082,0080,1681810731,51.569 25,0014,0018,0967.2,+08.0,083,0090,1681811031,51.565 25,0014,0018,0967.1,+08.2,083,0097,1681811331,51.567 21,0014,0018,0967.3,+08.3,083,0090,1681811631,51.552 16,0014,0018,0967.3,+08.2,082,0077,1681811931,51.551 13,0012,0016,0967.4,+08.3,082,0094,1681812231,51.553 21,0013,0017,0967.1,+08.0,082,0090,1681812531,51.548 25,0014,0018,0967.2,+08.1,082,0089,1681812831,51.549 18,0015,0021,0967.2,+08.6,082,0078,1681813131,51.542 25,0015,0021,0967.0,+08.4,081,0075,1681813431,51.578 33,0016,0022,0967.1,+08.7,082,0103,1681813731,51.684 35,0016,0022,0967.4,+08.6,081,0071,1681814031,51.689 30,0017,0023,0966.9,+08.6,081,0078,1681814331,51.681 28,0017,0023,0967.1,+08.9,082,0071,1681814631,51.677 25,0016,0022,0967.2,+09.1,082,0083,1681814931,51.678 28,0015,0021,0967.3,+09.1,082,0085,1681815231,51.669 33,0017,0023,0967.6,+09.1,082,0094,1681815531,51.67 28,0016,0022,0967.3,+08.8,082,0096,1681815831,51.666 28,0017,0023,0967.5,+09.0,082,0089,1681816131,51.666 30,0014,0018,0967.2,+08.8,082,0100,1681816431,51.656 30,0016,0022,0967.5,+08.7,082,0084,1681816731,51.66 30,0015,0021,0967.5,+08.7,082,0096,1681817031,51.713 23,0015,0021,0967.4,+08.6,082,0081,1681817331,51.805 30,0013,0017,0967.4,+08.5,082,0086,1681817631,51.791 30,0014,0018,0967.3,+08.6,083,0089,1681817931,51.8 30,0016,0022,0967.1,+08.3,083,0088,1681818231,51.793 23,0012,0016,0966.8,+08.2,083,0090,1681818531,51.79 28,0013,0017,0966.9,+08.4,083,0078,1681818831,51.793 30,0015,0021,0966.9,+08.7,082,0072,1681819131,51.782 35,0016,0022,0966.7,+08.7,082,0087,1681819431,51.773 35,0015,0021,0966.7,+08.8,082,0097,1681819731,51.768 30,0012,0016,0966.3,+08.8,082,0105,1681820031,51.767 23,0012,0016,0966.5,+09.0,082,0075,1681820331,51.793 18,0012,0016,0966.6,+09.3,082,0080,1681820631,51.853 30,0014,0018,0966.4,+09.4,081,0083,1681820931,51.94 18,0015,0021,0966.5,+09.5,080,0083,1681821231,51.923 23,0016,0022,0966.6,+09.6,081,0104,1681821531,51.924 30,0012,0016,0966.5,+09.7,080,0102,1681821831,51.91 25,0017,0023,0966.5,+09.6,080,0088,1681822131,51.899 25,0010,0013,0966.6,+09.5,081,0104,1681822431,51.895 28,0012,0016,0966.2,+09.5,082,0097,1681822731,51.908 21,0014,0018,0966.3,+09.6,081,0094,1681823031,51.881 21,0018,0024,0966.3,+09.6,080,0067,1681823331,51.888 28,0016,0022,0965.7,+09.6,080,0095,1681823631,51.887 28,0017,0023,0965.4,+09.6,080,0089,1681823931,51.872 28,0011,0015,0965.7,+09.7,081,0085,1681824231,51.924 25,0016,0022,0966.2,+09.8,082,0090,1681824532,52.022 21,0011,0015,0966.1,+09.9,080,0099,1681824832,52.021 18,0014,0018,0966.2,+10.0,081,0093,1681825132,52.024 18,0013,0017,0966.2,+10.0,080,0060,1681825432,52.02 18,0014,0018,0965.7,+10.1,080,0077,1681825732,52.02 28,0017,0023,0966.1,+10.3,080,0095,1681826032,52.022 21,0012,0016,0966.2,+10.4,081,0096,1681826332,52.002 18,0010,0013,0965.8,+10.5,079,0072,1681826632,52.007 23,0012,0016,0966.0,+10.6,080,0101,1681826932,52.004 21,0010,0013,0966.1,+10.5,079,0095,1681827231,51.996 23,0013,0017,0965.9,+10.6,080,0094,1681827531,51.99 21,0012,0016,0966.2,+10.6,079,0073,1681827832,52.041 21,0010,0013,0966.1,+10.5,079,0085,1681828132,52.136 18,0011,0015,0966.1,+10.6,080,0086,1681828432,52.14 23,0011,0015,0966.3,+10.7,080,0072,1681828732,52.131 18,0011,0015,0966.1,+10.7,080,0093,1681829032,52.126 23,0010,0013,0966.1,+10.8,080,0097,1681829332,52.127 18,0011,0015,0966.1,+10.9,080,0089,1681829632,52.117 21,0013,0017,0966.0,+11.0,079,0095,1681829932,52.108 18,0012,0016,0965.9,+11.0,079,0079,1681830232,52.111 23,0010,0013,0966.2,+11.2,080,0110,1681830532,52.105 23,0011,0015,0966.1,+11.1,080,0087,1681830832,52.107 25,0011,0015,0965.8,+11.2,080,0092,1681831132,52.085 21,0012,0016,0965.9,+11.0,080,0080,1681831432,52.14 21,0011,0015,0965.8,+10.9,080,0087,1681831732,52.24 18,0009,0012,0965.9,+10.9,080,0105,1681832032,52.242 21,0010,0013,0965.8,+11.0,080,0091,1681832332,52.234 18,0010,0013,0965.7,+10.8,080,0094,1681832632,52.222 21,0012,0016,0965.8,+10.8,080,0101,1681832932,52.213 18,0013,0017,0966.0,+10.6,080,0091,1681833232,52.204 16,0010,0013,0965.8,+10.6,080,0093,1681833532,52.22 18,0012,0016,0966.0,+10.7,081,0090,1681833832,52.215 16,0012,0016,0966.1,+10.7,079,0092,1681834132,52.2 21,0012,0016,0966.0,+10.6,080,0082,1681834432,52.196 13,0011,0015,0965.8,+10.5,081,0091,1681834732,52.199 16,0012,0016,0966.2,+10.4,081,0090,1681835032,52.248 18,0014,0018,0966.1,+10.3,081,0092,1681835332,52.34 21,0014,0018,0965.7,+10.2,081,0091,1681835632,52.336 18,0015,0021,0966.0,+10.2,082,0088,1681835932,52.342 16,0014,0018,0966.0,+10.2,082,0086,1681836232,52.324 18,0013,0017,0966.0,+10.2,081,0087,1681836532,52.319 25,0013,0017,0966.3,+10.4,081,0088,1681836832,52.322 28,0014,0018,0966.2,+10.5,080,0084,1681837132,52.319 30,0011,0015,0966.1,+10.5,080,0086,1681837432,52.312 21,0012,0016,0966.2,+10.5,080,0074,1681837732,52.32 21,0012,0016,0966.4,+10.5,080,0096,1681838032,52.304 25,0009,0012,0966.1,+10.5,081,0063,1681838332,52.305 28,0013,0017,0966.2,+10.5,081,0100,1681838632,52.345 21,0011,0015,0966.2,+10.5,081,0086,1681838932,52.45 13,0012,0016,0966.3,+10.5,081,0087,1681839232,52.449 18,0010,0013,0966.4,+10.5,081,0098,1681839532,52.444 25,0010,0013,0966.2,+10.6,080,0085,1681839832,52.428 21,0012,0016,0966.1,+10.6,080,0083,1681840132,52.432 18,0013,0017,0966.1,+10.6,080,0114,1681840432,52.425 30,0012,0016,0966.3,+10.6,081,0095,1681840732,52.417 16,0013,0017,0966.4,+10.4,082,0104,1681841032,52.419 18,0012,0016,0966.1,+10.3,083,0079,1681841332,52.413 18,0014,0018,0966.4,+10.3,083,0089,1681841632,52.406 35,0014,0018,0966.2,+10.3,084,0093,1681841932,52.413 13,0014,0018,0966.1,+10.3,084,0101,1681842232,52.477 21,0014,0018,0965.9,+10.4,083,0107,1681842532,52.553 23,0011,0015,0965.9,+10.4,083,0106,1681842832,52.561 21,0073,0098,0966.2,+10.0,084,0109,1681843132,52.541 25,0017,0023,0966.4,+09.6,084,0100,1681843432,52.536 30,0018,0024,0966.0,+09.4,084,0096,1681843732,52.548 25,0008,0011,0966.4,+09.2,084,0091,1681844032,52.53 13,0008,0011,0966.1,+09.1,084,0113,1681844332,52.523 23,0168,0225,0966.2,+09.0,084,0102,1681844632,52.532 13,0006,0008,0966.2,+08.8,084,0102,1681844932,52.514 30,0009,0012,0966.1,+08.8,084,0094,1681845232,52.534 18,0011,0015,0966.4,+08.9,085,0099,1681845532,52.51 11,0009,0012,0966.3,+08.9,085,0106,1681845832,52.565 30,0010,0013,0966.1,+08.7,085,0091,1681846132,52.665 21,0009,0012,0966.1,+08.8,085,0088,1681846432,52.66 21,0012,0016,0966.3,+08.9,085,0110,1681846732,52.649 23,0017,0023,0965.9,+09.0,085,0104,1681847032,52.66 21,0018,0024,0965.9,+09.0,085,0107,1681847332,52.653 23,0019,0026,0965.8,+09.0,085,0102,1681847932,52.64 09,0031,0043,0965.8,+08.9,085,0105,1681848232,52.645 13,0018,0024,0965.8,+09.1,085,0096,1681848532,52.638 11,0034,0047,0966.0,+09.1,085,0132,1681848832,52.637 23,0066,0090,0965.8,+09.0,085,0096,1681849132,52.629 21,0076,0102,0965.9,+09.1,085,0101,1681850332,52.77 18,0027,0037,0965.9,+09.0,085,0090,1681851232,52.756 28,0018,0024,0965.5,+09.1,085,0087,1681851532,52.754 21,0016,0022,0965.7,+09.2,085,0100,1681851832,52.757 18,0012,0016,0965.7,+09.2,085,0096,1681852132,52.747 18,0011,0015,0965.7,+09.2,085,0105,1681852432,52.749 18,0014,0018,0965.6,+09.2,084,0092,1681852732,52.734 13,0015,0021,0965.6,+09.2,084,0095,1681853032,52.795 21,0013,0017,0965.6,+09.2,084,0097,1681853332,52.896 35,0017,0023,0965.2,+09.2,084,0086,1681853632,52.882 18,0012,0016,0965.2,+09.2,084,0097,1681853932,52.892 23,0012,0016,0965.6,+09.2,084,0095,1681854232,52.893 21,0011,0015,0965.1,+09.2,084,0095,1681854532,52.888 13,0011,0015,0965.4,+09.1,084,0072,1681854832,52.892 25,0012,0016,0965.4,+09.2,084,0092,1681855132,52.881 23,0012,0016,0965.1,+09.2,084,0089,1681855432,52.886 16,0012,0016,0965.4,+09.2,084,0100,1681855732,52.863 21,0013,0017,0965.2,+09.2,084,0084,1681856032,52.87 09,0014,0018,0965.1,+09.1,084,0100,1681856332,52.877 16,0032,0044,0965.4,+09.1,084,0103,1681857233,53.002 11,0015,0021,0965.0,+09.2,084,0091,1681857532,52.988 18,0012,0016,0965.4,+09.2,084,0102,1681857832,52.99 35,0009,0012,0964.9,+09.1,084,0082,1681858132,52.988 16,0009,0012,0964.9,+09.2,084,0089,1681858432,52.984 21,0009,0012,0965.0,+09.0,084,0093,1681858732,52.98 23,0008,0011,0964.6,+09.0,084,0090,1681859032,52.981 23,0006,0008,0964.7,+08.8,084,0088,1681859332,52.991 21,0006,0008,0964.5,+08.7,084,0089,1681859632,52.969 25,0007,0010,0964.4,+08.7,084,0103,1681859932,52.961 23,0008,0011,0964.6,+08.7,084,0087,1681860233,53.017 16,0007,0010,0964.5,+08.6,084,0099,1681860533,53.115 16,0007,0010,0964.5,+08.7,084,0096,1681860833,53.114 23,0010,0013,0964.2,+08.6,084,0079,1681861133,53.113 23,0007,0010,0964.5,+08.4,084,0098,1681861433,53.114 21,0007,0010,0964.1,+08.5,084,0101,1681861733,53.119 16,0009,0012,0964.2,+08.5,083,0116,1681862033,53.108 16,0010,0013,0964.3,+08.4,084,0096,1681862333,53.107 28,0014,0018,0964.1,+08.5,084,0101,1681862633,53.086 35,0006,0008,0964.4,+08.3,084,0096,1681862933,53.091 40,0008,0011,0964.3,+08.3,084,0101,1681863233,53.081 40,0006,0008,0964.2,+08.3,084,0099,1681863533,53.075 28,0005,0007,0964.1,+08.1,084,0094,1681863833,53.132 40,0006,0008,0964.5,+08.4,084,0101,1681864133,53.23 40,0005,0007,0964.3,+08.3,084,0114,1681864433,53.227 28,0006,0008,0964.0,+08.1,084,0094,1681864733,53.219 28,0006,0008,0964.0,+08.1,084,0094,1681865033,53.216 28,0009,0012,0964.2,+08.3,084,0097,1681865333,53.219 35,0005,0007,0964.0,+08.0,084,0114,1681865633,53.213 23,0009,0012,0964.1,+08.2,084,0115,1681865933,53.212 28,0010,0013,0964.2,+08.2,084,0111,1681866233,53.201 18,0037,0050,0963.8,+08.0,084,0115,1681866533,53.186 11,0007,0010,0963.8,+08.0,084,0098,1681866833,53.2 25,0007,0010,0964.1,+08.1,084,0102,1681867133,53.188 16,0009,0012,0963.9,+08.0,084,0095,1681867433,53.232 13,0008,0011,0963.9,+08.1,084,0114,1681867733,53.33 13,0008,0011,0963.9,+08.1,084,0085,1681868033,53.332 13,0095,0128,0963.9,+07.8,084,0106,1681868333,53.341 21,0008,0011,0963.9,+08.1,084,0100,1681868933,53.333 18,0008,0011,0963.7,+08.0,084,0116,1681869233,53.312 25,0090,0121,0964.0,+07.7,084,0079,1681869533,53.315 28,0009,0012,0963.7,+07.8,084,0101,1681869833,53.312 21,0013,0017,0963.7,+07.7,084,0082,1681870133,53.31 25,0011,0015,0963.6,+07.8,084,0095,1681870433,53.313 23,0009,0012,0963.6,+07.7,084,0087,1681870733,53.301 16,0010,0013,0963.9,+07.7,083,0095,1681871033,53.362 16,0008,0011,0963.7,+07.6,084,0079,1681871333,53.457 11,0010,0013,0963.6,+07.7,084,0106,1681871633,53.456 23,0008,0011,0963.7,+07.7,084,0093,1681871933,53.451 23,0007,0010,0963.7,+07.7,084,0103,1681872233,53.449 30,0008,0011,0963.5,+07.8,084,0075,1681872533,53.445 35,0009,0012,0963.5,+07.6,083,0098,1681872833,53.458 28,0008,0011,0963.6,+07.7,083,0091,1681873133,53.444 28,0010,0013,0963.5,+07.7,084,0105,1681873433,53.439 21,0011,0015,0963.8,+07.6,084,0091,1681873733,53.437 28,0009,0012,0963.5,+07.5,083,0088,1681874033,53.44 16,0010,0013,0963.7,+07.7,083,0106,1681874333,53.416 23,0008,0011,0963.4,+07.4,083,0075,1681874633,53.477 11,0007,0010,0963.4,+07.4,083,0112,1681874933,53.592 11,0007,0010,0963.8,+07.5,083,0084,1681875233,53.576 13,0009,0012,0963.9,+07.7,083,0086,1681875533,53.566 25,0008,0011,0963.5,+07.4,083,0080,1681875833,53.571 23,0007,0010,0963.5,+07.6,083,0090,1681876133,53.572 30,0006,0008,0963.5,+07.4,083,0092,1681876433,53.568 06,0008,0011,0963.7,+07.5,083,0065,1681876733,53.562 18,0011,0015,0963.6,+07.5,083,0090,1681877033,53.559 21,0007,0010,0963.3,+07.4,083,0107,1681877333,53.547 18,0006,0008,0963.6,+07.5,083,0094,1681877633,53.547 23,0007,0010,0963.6,+07.6,083,0077,1681877933,53.542 21,0005,0007,0963.6,+07.5,083,0082,1681878233,53.589 33,0008,0011,0963.5,+07.5,083,0096,1681878533,53.704 21,0007,0010,0963.6,+07.5,083,0078,1681878833,53.704 11,0007,0010,0963.7,+07.2,083,0085,1681879133,53.696 18,0005,0007,0963.6,+07.3,083,0090,1681879433,53.689 18,0006,0008,0963.4,+07.3,083,0089,1681879733,53.684 30,0005,0007,0963.6,+07.5,083,0090,1681880033,53.674 21,0007,0010,0963.5,+07.5,083,0079,1681880333,53.674 18,0007,0010,0963.6,+07.5,083,0103,1681880633,53.681 21,0007,0010,0963.7,+07.4,083,0080,1681880933,53.667 23,0008,0011,0963.7,+07.3,083,0100,1681881233,53.654 11,0006,0008,0963.6,+07.5,083,0086,1681881536,56.391 13,0008,0011,0963.8,+07.4,083,0100,1681881833,53.705 28,0008,0011,0963.6,+07.5,083,0104,1681882133,53.79 16,0007,0010,0964.0,+07.3,083,0088,1681882433,53.806 23,0006,0008,0964.0,+07.3,083,0078,1681882733,53.793 21,0007,0010,0963.9,+07.3,083,0078,1681883033,53.786 33,0007,0010,0964.0,+07.3,083,0087,1681883333,53.787 25,0007,0010,0963.8,+07.2,083,0086,1681883633,53.796 21,0007,0010,0963.7,+07.2,083,0099,1681883933,53.779 21,0008,0011,0964.1,+07.3,083,0104,1681884233,53.786 25,0008,0011,0963.8,+07.5,083,0075,1681884533,53.764 21,0005,0007,0963.8,+07.5,083,0093,1681884833,53.777 28,0007,0010,0964.0,+07.4,083,0067,1681885133,53.775 23,0006,0008,0963.9,+07.6,083,0074,1681885433,53.82 23,0004,0006,0963.7,+07.5,083,0081,1681886033,53.919 18,0004,0006,0964.1,+07.4,082,0079,1681886333,53.912 21,0004,0006,0964.2,+07.4,082,0070,1681886633,53.918 21,0005,0007,0964.1,+07.5,083,0071,1681886933,53.919 28,0004,0006,0964.1,+07.4,083,0085,1681887233,53.903 28,0004,0006,0964.2,+07.5,083,0096,1681887533,53.904 21,0004,0006,0963.9,+07.3,083,0088,1681887833,53.901 21,0006,0008,0964.2,+07.5,083,0099,1681888133,53.9 23,0004,0006,0964.3,+07.5,083,0094,1681888433,53.892 16,0002,0003,0964.4,+07.6,083,0094,1681888733,53.889 13,0003,0005,0964.3,+07.5,083,0111,1681889033,53.948 18,0002,0003,0964.1,+07.7,083,0085,1681889334,54.047 21,0003,0005,0964.3,+07.9,082,0086,1681889634,54.036 23,0002,0003,0964.6,+07.8,083,0069,1681889934,54.055 25,0004,0006,0964.5,+07.8,083,0080,1681890234,54.028 23,0002,0003,0964.7,+07.7,083,0096,1681890534,54.024 11,0002,0003,0964.6,+08.0,083,0090,1681890834,54.038 09,0002,0003,0964.4,+07.9,083,0086,1681891134,54.03 16,0003,0005,0964.4,+07.9,082,0083,1681891434,54.019 25,0002,0003,0964.4,+07.9,082,0089,1681891734,54.007 09,0003,0005,0964.6,+07.9,081,0072,1681892034,54.016 18,0005,0007,0964.9,+08.1,082,0081,1681892334,54.017 16,0003,0005,0964.5,+08.0,082,0089,1681892634,54.065 21,0004,0006,0964.4,+08.2,082,0104,1681892934,54.157 16,0003,0005,0964.7,+08.5,082,0100,1681893234,54.153 30,0003,0005,0964.9,+08.2,082,0103,1681893534,54.149 25,0004,0006,0964.9,+08.1,081,0084,1681893834,54.145 18,0005,0007,0964.8,+08.1,081,0078,1681894134,54.155 28,0005,0007,0964.7,+08.1,082,0086,1681894434,54.132 30,0005,0007,0964.7,+08.0,081,0082,1681894734,54.146 30,0003,0005,0964.7,+07.9,082,0104,1681895034,54.143 33,0007,0010,0964.7,+08.0,082,0105,1681895334,54.116 25,0005,0007,0965.0,+08.2,082,0092,1681895634,54.13 33,0004,0006,0964.8,+08.0,082,0086,1681895934,54.122 33,0005,0007,0964.9,+08.2,081,0101,1681896234,54.163 25,0005,0007,0965.0,+08.1,081,0076,1681896534,54.265 30,0005,0007,0964.9,+08.1,081,0099,1681896834,54.265 33,0006,0008,0964.8,+08.3,081,0080,1681897134,54.258 33,0008,0011,0964.6,+08.4,082,0101,1681897434,54.275 30,0006,0008,0964.7,+08.4,081,0108,1681897734,54.239 21,0008,0011,0964.6,+08.4,081,0090,1681898034,54.248 28,0007,0010,0964.7,+08.5,081,0092,1681898334,54.24 25,0006,0008,0964.9,+08.6,081,0081,1681898634,54.25 23,0007,0010,0965.0,+08.6,082,0072,1681898934,54.238 23,0005,0007,0964.6,+08.7,081,0098,1681899234,54.253 25,0005,0007,0964.8,+08.7,082,0084,1681899534,54.241 23,0004,0006,0965.2,+08.7,081,0083,1681899834,54.281 35,0006,0008,0964.6,+08.8,081,0085,1681900134,54.39 23,0004,0006,0964.5,+08.8,081,0092,1681900434,54.404 35,0005,0007,0964.8,+09.1,080,0096,1681900734,54.392 23,0003,0005,0964.8,+09.2,080,0077,1681901034,54.379 35,0004,0006,0964.7,+09.3,080,0107,1681901334,54.363 23,0005,0007,0964.7,+09.2,081,0106,1681901634,54.381 23,0004,0006,0964.6,+09.0,078,0092,1681901934,54.368 23,0003,0005,0965.0,+09.1,079,0091,1681902234,54.36 30,0004,0006,0964.7,+09.2,079,0086,1681902534,54.359 35,0005,0007,0964.9,+09.2,080,0079,1681902834,54.353 30,0006,0008,0964.8,+09.2,080,0096,1681903134,54.341 23,0004,0006,0964.8,+09.1,079,0103,1681903434,54.395 35,0004,0006,0964.7,+09.1,079,0092,1681903734,54.5 23,0004,0006,0964.7,+09.2,080,0091,1681904034,54.501 28,0004,0006,0964.8,+09.2,080,0084,1681904334,54.503 23,0003,0005,0964.7,+09.3,078,0098,1681904634,54.505 21,0003,0005,0964.6,+09.4,078,0101,1681904934,54.522 23,0004,0006,0964.9,+09.7,078,0104,1681905234,54.479 33,0005,0007,0964.5,+09.7,077,0084,1681905534,54.475 30,0006,0008,0964.3,+09.8,077,0098,1681905834,54.49 30,0005,0007,0964.7,+10.0,077,0087,1681906134,54.47 25,0006,0008,0964.5,+09.9,076,0099,1681906434,54.472 28,0010,0013,0964.5,+09.7,076,0098,1681906734,54.467 25,0006,0008,0964.4,+09.7,076,0100,1681907034,54.518 28,0007,0010,0964.6,+09.9,076,0080,1681907334,54.625 28,0009,0012,0964.4,+09.9,075,0080,1681907634,54.618 25,0009,0012,0964.3,+09.8,076,0080,1681907934,54.616 30,0006,0008,0964.3,+09.7,076,0099,1681908234,54.597 33,0008,0011,0964.4,+09.8,076,0072,1681908534,54.588 23,0006,0008,0964.5,+10.2,076,0098,1681908834,54.592 21,0007,0010,0964.2,+10.1,075,0089,1681909134,54.591 28,0008,0011,0964.1,+09.9,076,0084,1681909434,54.591 21,0007,0010,0964.3,+09.8,077,0069,1681909734,54.58 28,0008,0011,0964.0,+10.1,077,0084,1681910034,54.577 25,0008,0011,0964.1,+10.1,074,0080,1681910334,54.565 18,0008,0011,0964.0,+10.1,076,0096,1681910634,54.62 21,0008,0011,0964.0,+10.3,075,0074,1681910934,54.716 28,0009,0012,0964.0,+10.4,075,0101,1681911234,54.7 16,0012,0016,0964.0,+10.5,077,0094,1681911534,54.72 21,0008,0011,0964.1,+10.5,076,0105,1681911834,54.712 21,0006,0008,0963.9,+10.7,077,0079,1681912134,54.688 28,0007,0010,0964.0,+10.5,076,0087,1681912434,54.701 23,0008,0011,0963.8,+10.4,075,0092,1681912734,54.696 28,0006,0008,0963.7,+10.3,077,0094,1681913034,54.685 18,0006,0008,0963.9,+10.3,076,0085,1681913334,54.691 16,0007,0010,0964.0,+10.5,076,0097,1681913634,54.677 30,0007,0010,0963.9,+10.5,076,0093,1681913934,54.678 21,0008,0011,0963.8,+10.7,074,0093,1681914234,54.736 18,0007,0010,0963.8,+10.6,075,0086,1681914534,54.822 18,0008,0011,0963.9,+10.7,075,0097,1681914834,54.815 18,0009,0012,0964.1,+10.5,076,0081,1681915134,54.808 28,0007,0010,0963.8,+10.6,076,0075,1681915434,54.812 21,0006,0008,0963.7,+10.5,077,0082,1681915734,54.8 16,0007,0010,0963.7,+10.5,076,0097,1681916034,54.813 30,0009,0012,0963.8,+10.4,076,0089,1681916334,54.796 28,0009,0012,0964.2,+10.5,074,0078,1681916634,54.8 25,0008,0011,0963.9,+10.4,077,0079,1681916934,54.8 28,0011,0015,0963.8,+10.3,076,0098,1681917234,54.782 18,0010,0013,0963.7,+10.3,078,0078,1681917534,54.783 28,0008,0011,0963.8,+10.3,076,0086,1681917834,54.823 28,0009,0012,0963.8,+10.4,076,0097,1681918134,54.933 21,0010,0013,0964.1,+10.4,077,0091,1681918434,54.935 16,0010,0013,0963.9,+10.3,078,0093,1681918734,54.927 16,0010,0013,0964.0,+10.4,074,0089,1681919034,54.915 18,0009,0012,0963.8,+10.2,076,0101,1681919334,54.922 21,0009,0012,0963.9,+10.1,076,0092,1681919634,54.913 30,0009,0012,0964.0,+10.0,076,0072,1681919934,54.915 18,0010,0013,0964.1,+10.1,077,0091,1681920234,54.907 28,0011,0015,0963.8,+10.2,075,0080,1681920534,54.908 28,0011,0015,0964.0,+10.1,077,0092,1681920834,54.897 30,0011,0015,0964.1,+10.1,075,0079,1681921134,54.892 18,0011,0015,0964.0,+10.0,079,0092,1681921434,54.947 18,0010,0013,0963.7,+09.9,079,0105,1681921735,55.041 18,0010,0013,0963.8,+09.8,080,0097,1681922035,55.036 30,0010,0013,0963.7,+09.8,080,0080,1681922335,55.028 16,0009,0012,0963.7,+09.8,079,0092,1681922635,55.025 28,0011,0015,0963.8,+09.7,079,0092,1681922935,55.014 30,0013,0017,0963.7,+09.8,078,0094,1681923235,55.011 28,0012,0016,0964.0,+09.7,079,0111,1681923535,55.014 30,0012,0016,0964.0,+09.5,079,0072,1681923835,55.013 18,0009,0012,0964.4,+09.7,077,0080,1681924134,54.996 28,0011,0015,0964.1,+09.7,078,0070,1681924435,55.005 30,0014,0018,0964.0,+09.6,080,0080,1681924734,54.995 18,0009,0012,0964.1,+09.5,081,0085,1681925035,55.054 21,0015,0021,0964.4,+09.4,080,0079,1681925335,55.145 30,0012,0016,0964.2,+09.4,081,0114,1681925635,55.139 28,0009,0012,0964.3,+09.3,081,0080,1681925935,55.125 23,0012,0016,0964.6,+09.2,081,0087,1681926235,55.128 23,0010,0013,0964.2,+09.1,081,0083,1681926535,55.135 28,0012,0016,0964.2,+09.0,082,0080,1681926835,55.183 28,0011,0015,0964.4,+09.0,082,0051,1681927135,55.125 23,0013,0017,0964.5,+08.9,081,0110,1681927435,55.132 23,0011,0015,0964.7,+08.8,082,0095,1681927735,55.111 21,0012,0016,0964.6,+08.8,082,0077,1681928035,55.106 23,0010,0013,0964.5,+08.8,082,0080,1681928335,55.105 21,0012,0016,0964.4,+08.8,082,0087,1681928635,55.164 28,0009,0012,0964.6,+08.8,082,0077,1681928935,55.269 28,0012,0016,0964.5,+08.7,082,0094,1681929235,55.256 23,0010,0013,0964.8,+08.8,082,0096,1681929535,55.253 23,0012,0016,0964.8,+08.8,082,0096,1681929835,55.249 28,0015,0021,0964.8,+08.9,082,0100,1681930135,55.24 28,0013,0017,0964.9,+08.9,082,0088,1681930435,55.242 28,0010,0013,0965.0,+08.9,082,0085,1681930735,55.24 21,0011,0015,0964.8,+08.9,082,0083,1681931035,55.24 21,0012,0016,0964.8,+08.9,082,0101,1681931335,55.229 25,0012,0016,0964.9,+08.9,082,0081,1681931635,55.242 21,0015,0021,0964.8,+08.9,082,0081,1681931935,55.222 28,0014,0018,0964.9,+08.9,082,0098,1681932235,55.266 28,0011,0015,0965.0,+08.9,082,0078,1681932535,55.4 28,0013,0017,0965.0,+08.9,082,0085,1681932835,55.38 28,0016,0022,0965.0,+08.9,082,0089,1681933135,55.366 21,0013,0017,0964.9,+08.9,082,0088,1681933435,55.361 28,0012,0016,0964.9,+08.9,082,0097,1681933735,55.351 28,0014,0018,0964.9,+08.9,082,0078,1681934035,55.354 21,0012,0016,0964.6,+09.0,082,0104,1681934335,55.347 23,0013,0017,0964.6,+09.0,082,0088,1681934635,55.357 23,0013,0017,0964.5,+08.9,082,0092,1681934935,55.335 21,0012,0016,0964.8,+08.9,082,0088,1681935235,55.338 23,0018,0024,0964.6,+09.0,082,0085,1681935535,55.338 21,0010,0013,0964.5,+09.0,082,0092,1681935835,55.388 28,0012,0016,0964.4,+08.9,082,0069,1681936135,55.487 28,0008,0011,0964.6,+09.0,082,0100,1681936435,55.484 21,0010,0013,0964.5,+09.0,082,0090,1681936735,55.477 28,0010,0013,0964.6,+09.0,082,0089,1681937035,55.474 21,0014,0018,0964.7,+09.0,082,0087,1681937335,55.465 21,0011,0015,0964.6,+09.0,082,0085,1681937635,55.469 28,0012,0016,0964.7,+09.0,082,0089,1681937935,55.459 21,0010,0013,0964.5,+09.0,082,0080,1681938235,55.452 18,0009,0012,0964.7,+09.1,081,0061,1681938535,55.457 18,0009,0012,0964.7,+09.1,081,0091,1681938835,55.467 18,0011,0015,0964.6,+09.2,080,0100,1681939135,55.455 28,0017,0023,0964.7,+09.2,081,0097,1681939435,55.505 28,0018,0024,0964.7,+09.2,081,0095,1681939735,55.592 28,0016,0022,0964.9,+09.1,081,0080,1681940035,55.6 18,0019,0026,0965.0,+09.2,081,0096,1681940335,55.605 28,0022,0029,0964.8,+09.1,082,0111,1681940635,55.579 28,0014,0018,0964.6,+09.0,082,0093,1681940935,55.58 21,0016,0022,0964.8,+09.0,082,0085,1681941235,55.589 18,0013,0017,0964.6,+09.1,082,0088,1681941535,55.579 16,0015,0021,0964.6,+09.2,082,0082,1681941835,55.575 18,0015,0021,0964.7,+09.2,082,0090,1681942135,55.579 13,0017,0023,0964.6,+09.1,082,0094,1681942435,55.561 18,0015,0021,0964.6,+09.1,083,0088,1681942735,55.562 23,0017,0023,0964.3,+09.1,083,0100,1681943035,55.605 21,0016,0022,0964.5,+09.0,083,0089,1681943335,55.694 13,0015,0021,0964.6,+08.9,083,0081,1681943635,55.7 18,0016,0022,0964.4,+09.0,083,0086,1681943935,55.696 18,0013,0017,0964.2,+09.0,083,0093,1681944235,55.684 21,0014,0018,0964.3,+09.0,083,0104,1681944535,55.685 18,0010,0013,0964.4,+09.0,083,0101,1681944835,55.675 23,0011,0015,0964.4,+08.9,083,0076,1681945135,55.675 18,0012,0016,0964.4,+09.0,083,0089,1681945435,55.671 25,0011,0015,0964.2,+09.0,083,0089,1681946035,55.671 25,0011,0015,0964.3,+08.9,083,0087,1681946335,55.667 25,0010,0013,0964.4,+08.9,083,0079,1681946635,55.714 21,0012,0016,0964.2,+09.0,083,0083,1681946935,55.818 21,0010,0013,0964.2,+09.0,083,0112,1681947235,55.821 25,0009,0012,0964.0,+08.9,083,0099,1681947535,55.82 16,0010,0013,0964.0,+08.8,083,0104,1681947835,55.816 18,0009,0012,0963.9,+08.9,083,0095,1681948135,55.806 23,0011,0015,0963.9,+08.8,083,0087,1681948435,55.798 23,0009,0012,0963.7,+08.8,083,0103,1681948735,55.801 11,0008,0011,0963.9,+08.8,083,0091,1681949035,55.786 21,0011,0015,0964.0,+08.9,083,0103,1681949335,55.779 11,0010,0013,0964.1,+08.9,083,0092,1681949635,55.775 21,0010,0013,0963.9,+08.8,083,0100,1681949935,55.771 21,0013,0017,0963.9,+08.8,083,0087,1681950235,55.821 18,0011,0015,0963.9,+08.8,083,0088,1681950535,55.915 18,0011,0015,0963.9,+08.8,084,0102,1681950835,55.921 06,0011,0015,0963.8,+08.8,083,0096,1681951135,55.916 23,0013,0017,0963.8,+08.8,083,0086,1681951435,55.901 16,0014,0018,0963.6,+08.8,084,0088,1681951735,55.91 13,0011,0015,0963.7,+08.8,083,0094,1681952035,55.913 21,0010,0013,0963.6,+08.8,083,0090,1681952335,55.905 18,0012,0016,0963.7,+08.7,084,0080,1681952635,55.889 23,0010,0013,0963.5,+08.7,084,0096,1681952935,55.886 18,0012,0016,0963.7,+08.7,083,0092,1681953235,55.89 09,0013,0017,0963.6,+08.6,083,0092,1681953535,55.874 21,0013,0017,0963.7,+08.7,083,0085,1681953835,55.928 21,0009,0012,0963.7,+08.7,083,0084,1681954136,56.033 21,0010,0013,0963.6,+08.7,083,0115,1681954436,56.032 09,0012,0016,0963.5,+08.6,084,0108,1681954736,56.025 13,0011,0015,0963.7,+08.7,084,0091,1681955036,56.022 21,0013,0017,0963.5,+08.7,084,0087,1681955336,56.017 09,0016,0022,0963.5,+08.6,083,0080,1681955636,56.016 11,0073,0098,0963.4,+08.6,084,0096,1681955936,56.007 21,0023,0031,0963.4,+08.6,084,0098,1681956236,56.003 18,0045,0060,0963.2,+08.5,084,0088,1681956535,55.993 04,0011,0015,0963.4,+08.6,084,0075,1681956835,55.994 16,0010,0013,0963.3,+08.5,084,0088,1681958336,56.141 11,0012,0016,0963.2,+08.5,084,0089,1681958636,56.146 16,0010,0013,0963.2,+08.4,083,0084,1681958936,56.13 16,0014,0018,0963.3,+08.3,084,0092,1681959236,56.133 21,0012,0016,0963.2,+08.3,084,0086,1681959536,56.14 16,0010,0013,0963.2,+08.3,083,0101,1681959838,58.805 13,0011,0015,0963.5,+08.2,084,0095,1681960136,56.126 21,0012,0016,0963.5,+08.3,084,0079,1681960436,56.122 09,0011,0015,0963.6,+08.3,083,0082,1681960736,56.117 16,0011,0015,0963.5,+08.2,083,0086,1681961036,56.166 16,0012,0016,0963.6,+08.3,083,0098,1681961336,56.261 18,0009,0012,0963.5,+08.2,083,0107,1681961936,56.268 28,0011,0015,0963.5,+08.2,084,0084,1681962236,56.258 23,0010,0013,0963.6,+08.4,083,0105,1681962536,56.267 25,0012,0016,0963.5,+08.4,083,0095,1681962836,56.247 18,0012,0016,0963.2,+08.5,083,0098,1681963136,56.253 16,0011,0015,0963.5,+08.6,083,0077,1681963436,56.241 21,0010,0013,0963.5,+08.7,082,0086,1681963736,56.239 21,0011,0015,0963.4,+08.7,082,0085,1681964036,56.232 25,0011,0015,0963.4,+08.9,082,0096,1681964336,56.225 25,0011,0015,0963.4,+08.9,082,0089,1681964636,56.279 23,0015,0021,0963.7,+08.7,082,0086,1681964936,56.389 21,0012,0016,0963.7,+08.7,082,0082,1681965236,56.381 21,0011,0015,0963.7,+08.8,082,0083,1681965536,56.379 18,0012,0016,0963.7,+08.6,080,0086,1681965836,56.365 28,0011,0015,0963.7,+08.8,081,0083,1681966136,56.37 28,0011,0015,0963.6,+08.7,081,0095,1681966436,56.356 23,0011,0015,0963.8,+08.8,081,0083,1681966736,56.357 21,0014,0018,0963.7,+09.0,081,0076,1681967036,56.358 30,0011,0015,0963.8,+09.1,080,0085,1681967336,56.349 28,0013,0017,0963.9,+09.3,081,0091,1681967636,56.351 30,0012,0016,0964.0,+09.1,078,0095,1681967936,56.349 23,0011,0015,0963.9,+09.5,080,0090,1681968236,56.402 13,0013,0017,0963.9,+09.6,079,0084,1681968536,56.497 18,0010,0013,0963.8,+09.8,079,0102,1681968836,56.485 16,0012,0016,0963.7,+09.9,079,0072,1681969136,56.492 30,0010,0013,0964.0,+09.8,078,0094,1681969436,56.486 28,0010,0013,0963.8,+10.0,078,0075,1681969736,56.484 13,0012,0016,0964.1,+09.8,079,0087,1681970036,56.486 28,0012,0016,0964.2,+09.7,077,0098,1681970336,56.473 13,0010,0013,0963.9,+09.6,078,0082,1681970636,56.48 25,0010,0013,0964.0,+09.6,079,0094,1681970936,56.461 18,0013,0017,0964.0,+09.4,079,0111,1681971236,56.465 30,0010,0013,0964.2,+09.3,079,0072,1681971536,56.451 23,0010,0013,0964.2,+09.3,080,0086,1681971836,56.514 28,0011,0015,0964.1,+09.2,080,0088,1681972136,56.605 35,0011,0015,0964.3,+09.2,080,0101,1681972436,56.612 09,0015,0021,0964.4,+09.1,078,0099,1681972736,56.6 25,0015,0021,0964.5,+09.2,079,0089,1681973036,56.6 25,0015,0021,0964.3,+09.2,079,0083,1681973336,56.593 18,0013,0017,0964.3,+09.3,080,0095,1681973636,56.588 13,0010,0013,0964.2,+09.3,079,0092,1681973936,56.575 23,0013,0017,0964.6,+09.2,080,0086,1681974236,56.585 25,0010,0013,0964.8,+09.3,079,0092,1681974536,56.579 16,0010,0013,0964.5,+09.4,080,0092,1681974836,56.574 21,0013,0017,0964.3,+09.3,078,0082,1681975136,56.57 23,0010,0013,0964.4,+09.3,080,0092,1681975436,56.629 21,0012,0016,0964.6,+09.5,079,0096,1681975736,56.712 25,0011,0015,0964.5,+09.7,079,0087,1681976036,56.708 21,0010,0013,0964.4,+09.8,078,0080,1681976336,56.713 25,0011,0015,0964.3,+09.8,078,0104,1681976636,56.708 23,0014,0018,0964.5,+09.7,078,0089,1681976936,56.708 25,0011,0015,0964.3,+09.8,078,0104,1681977236,56.71 18,0011,0015,0964.7,+10.2,078,0081,1681977536,56.684 11,0009,0012,0964.6,+10.1,078,0097,1681977836,56.685 28,0012,0016,0964.4,+09.8,079,0087,1681978136,56.675 18,0009,0012,0964.7,+09.7,077,0098,1681978436,56.686 21,0014,0018,0964.7,+09.6,079,0093,1681978736,56.679 28,0009,0012,0964.7,+09.6,079,0080,1681979036,56.72 23,0011,0015,0964.8,+09.7,078,0096,1681979336,56.821 33,0011,0015,0964.8,+09.6,077,0087,1681979636,56.823 23,0011,0015,0964.8,+09.7,078,0090,1681979936,56.826 21,0009,0012,0964.9,+09.7,079,0074,1681980236,56.819 21,0011,0015,0965.0,+09.9,079,0077,1681980536,56.824 28,0009,0012,0964.9,+10.3,077,0095,1681980836,56.811 28,0010,0013,0964.8,+10.2,076,0075,1681981136,56.802 23,0013,0017,0965.1,+10.6,076,0085,1681981436,56.803 25,0010,0013,0964.7,+10.6,076,0074,1681981736,56.788 30,0010,0013,0964.9,+10.7,077,0093,1681982036,56.79 25,0009,0012,0965.1,+10.5,076,0096,1681982336,56.781 28,0010,0013,0965.3,+10.6,077,0084,1681982636,56.833 23,0008,0011,0964.9,+10.4,076,0089,1681982936,56.937 25,0010,0013,0964.7,+10.4,076,0082,1681983236,56.934 23,0011,0015,0964.9,+10.5,078,0091,1681983536,56.923 25,0010,0013,0965.0,+10.5,078,0081,1681983836,56.913 23,0008,0011,0964.9,+10.5,078,0096,1681984136,56.906 28,0011,0015,0964.9,+10.5,079,0092,1681984436,56.912 28,0009,0012,0964.8,+10.8,079,0113,1681984736,56.91 13,0007,0010,0964.7,+11.1,078,0083,1681985036,56.91 28,0007,0010,0964.8,+11.1,076,0086,1681985336,56.9 28,0012,0016,0964.9,+11.2,078,0102,1681985636,56.902 25,0008,0011,0964.6,+11.3,077,0080,1681985936,56.891 23,0009,0012,0964.7,+11.3,076,0094,1681986236,56.934 21,0007,0010,0964.9,+11.7,074,0085,1681986537,57.039 23,0007,0010,0964.8,+12.0,074,0075,1681986837,57.032 13,0005,0007,0964.8,+11.6,071,0082,1681987137,57.034 21,0006,0008,0965.0,+11.7,072,0094,1681987437,57.029 33,0006,0008,0964.8,+11.8,071,0075,1681987737,57.015 18,0004,0006,0964.9,+11.6,073,0079,1681988037,57.021 21,0007,0010,0964.9,+11.6,070,0079,1681988337,57.005 23,0005,0007,0964.7,+11.6,073,0087,1681988637,57.003 21,0005,0007,0964.8,+11.5,073,0090,1681988936,56.999 21,0004,0006,0964.8,+11.6,073,0090,1681989236,56.997 21,0006,0008,0964.9,+11.7,070,0074,1681989537,57.016 25,0004,0006,0964.9,+11.7,070,0074,1681989837,57.035 28,0005,0007,0964.9,+11.6,070,0090,1681990137,57.133 28,0004,0006,0964.9,+11.8,069,0081,1681990437,57.13 18,0005,0007,0964.7,+11.8,071,0097,1681990737,57.135 23,0004,0006,0964.8,+11.8,069,0082,1681991037,57.119 30,0004,0006,0964.7,+11.9,070,0097,1681991337,57.124 23,0008,0011,0964.6,+11.7,071,0095,1681991637,57.119 30,0004,0006,0964.8,+11.5,069,0095,1681991937,57.122 21,0004,0006,0964.7,+11.5,067,0076,1681992237,57.106 25,0005,0007,0964.8,+11.5,068,0102,1681992537,57.102 13,0005,0007,0964.7,+11.7,068,0089,1681992837,57.098 28,0003,0005,0964.8,+11.8,067,0082,1681993137,57.096 23,0004,0006,0964.7,+11.9,066,0089,1681993437,57.137 25,0003,0005,0964.7,+12.3,063,0084,1681993737,57.237 28,0002,0003,0964.6,+12.2,063,0100,1681994037,57.241 25,0002,0003,0964.6,+12.4,063,0072,1681994337,57.225 23,0002,0003,0964.4,+12.4,062,0084,1681994637,57.23 13,0002,0003,0964.3,+12.5,064,0097,1681994937,57.231 23,0002,0003,0964.3,+12.5,065,0080,1681995237,57.217 33,0003,0005,0964.4,+12.6,063,0095,1681995537,57.234 35,0005,0007,0964.5,+12.7,066,0074,1681995837,57.207 28,0002,0003,0964.1,+12.4,064,0088,1681996137,57.201 16,0004,0006,0964.3,+12.6,062,0085,1681996437,57.194 21,0004,0006,0964.2,+12.6,061,0095,1681996737,57.194 21,0001,0002,0964.3,+12.5,064,0102,1681997037,57.245 21,0002,0003,0964.3,+12.5,063,0094,1681997337,57.35 28,0004,0006,0964.2,+12.5,063,0081,1681997637,57.331 16,0004,0006,0964.2,+12.4,061,0092,1681997937,57.338 30,0002,0003,0964.4,+12.5,059,0092,1681998237,57.322 21,0003,0005,0964.2,+12.3,061,0076,1681998537,57.311 23,0003,0005,0964.3,+12.5,063,0087,1681998837,57.306 30,0002,0003,0964.3,+12.5,062,0088,1681999137,57.304 23,0002,0003,0964.1,+12.5,062,0088,1681999437,57.3 33,0002,0003,0964.1,+12.4,061,0085,1681999737,57.28 25,0002,0003,0964.1,+12.5,061,0065,1682000037,57.295 23,0003,0005,0964.2,+12.5,060,0104,1682000337,57.289 25,0003,0005,0964.3,+12.7,057,0095,1682000637,57.332 23,0002,0003,0964.2,+12.5,060,0076,1682000937,57.442 21,0003,0005,0964.3,+12.4,060,0079,1682001237,57.43 16,0002,0003,0964.5,+12.2,062,0089,1682001537,57.431 30,0002,0003,0964.5,+12.3,061,0085,1682001837,57.428 18,0004,0006,0964.6,+12.2,061,0088,1682002137,57.421 30,0007,0010,0964.2,+12.2,061,0100,1682002437,57.41 21,0002,0003,0964.6,+12.1,062,0100,1682002737,57.41 23,0003,0005,0965.0,+12.0,062,0090,1682003037,57.414 28,0003,0005,0964.7,+11.9,062,0072,1682003337,57.406 16,0003,0005,0964.8,+11.8,064,0079,1682003637,57.401 18,0006,0008,0964.9,+11.2,069,0093,1682003937,57.396 30,0004,0006,0964.8,+10.8,072,0101,1682004237,57.446 25,0006,0008,0964.7,+10.8,070,0082,1682004537,57.541 25,0004,0006,0964.9,+10.5,071,0089,1682004837,57.533 30,0003,0005,0965.0,+10.5,067,0084,1682005137,57.531 09,0002,0003,0964.9,+10.6,069,0104,1682005437,57.531 25,0002,0003,0965.2,+10.5,066,0085,1682005737,57.521 23,0002,0003,0965.1,+10.5,068,0091,1682006037,57.515 28,0002,0003,0964.8,+10.6,065,0087,1682006337,57.516 16,0003,0005,0965.1,+10.5,066,0097,1682006637,57.503 25,0004,0006,0965.1,+10.4,065,0096,1682006937,57.509 30,0002,0003,0964.9,+10.4,067,0092,1682007237,57.501 21,0005,0007,0964.9,+10.5,067,0089,1682007537,57.499 21,0004,0006,0965.1,+10.2,066,0090,1682007837,57.557 30,0003,0005,0965.0,+10.2,069,0066,1682008137,57.646 33,0004,0006,0964.9,+10.0,069,0089,1682008437,57.631 25,0003,0005,0964.9,+10.0,070,0093,1682008737,57.635 30,0003,0005,0965.2,+09.8,071,0101,1682009037,57.631 23,0003,0005,0965.2,+09.8,071,0088,1682009337,57.627 30,0003,0005,0965.2,+09.8,072,0100,1682009637,57.617 23,0005,0007,0965.1,+09.7,071,0075,1682009937,57.619 23,0004,0006,0965.1,+09.8,071,0070,1682010237,57.607 30,0003,0005,0965.2,+09.8,072,0097,1682010537,57.604 28,0004,0006,0965.2,+09.8,072,0099,1682010837,57.626 23,0004,0006,0965.3,+09.7,072,0079,1682011137,57.597 33,0004,0006,0965.2,+09.7,073,0088,1682011437,57.647 21,0005,0007,0965.2,+09.8,073,0090,1682011737,57.753 25,0004,0006,0965.3,+09.7,073,0086,1682012037,57.758 23,0005,0007,0965.4,+09.8,073,0094,1682012337,57.749 25,0006,0008,0965.4,+09.8,073,0097,1682012637,57.741 11,0005,0007,0965.1,+09.8,073,0098,1682012937,57.745 25,0005,0007,0965.2,+09.9,071,0095,1682013237,57.729 23,0005,0007,0965.4,+09.8,073,0113,1682013537,57.738 30,0004,0006,0965.4,+09.9,070,0086,1682013837,57.736 25,0004,0006,0965.3,+09.8,072,0085,1682014137,57.728 23,0004,0006,0965.4,+09.8,072,0094,1682014437,57.702 33,0005,0007,0965.5,+09.8,071,0079,1682014737,57.705 33,0007,0010,0965.8,+09.8,071,0088,1682015037,57.76 25,0010,0013,0965.5,+09.8,071,0086,1682015337,57.853 21,0005,0007,0965.7,+09.7,074,0085,1682015637,57.872 21,0006,0008,0965.9,+09.7,071,0095,1682015937,57.851 25,0004,0006,0965.7,+09.7,071,0076,1682016237,57.853 28,0005,0007,0965.7,+09.6,072,0103,1682016537,57.843 23,0005,0007,0965.6,+09.7,073,0081,1682016837,57.842 23,0005,0007,0965.7,+09.7,072,0081,1682017137,57.844 23,0007,0010,0965.8,+09.5,073,0093,1682017437,57.84 23,0008,0011,0965.8,+09.5,073,0091,1682017737,57.844 23,0006,0008,0965.8,+09.6,072,0080,1682018037,57.835 25,0006,0008,0965.6,+09.6,073,0091,1682018337,57.82 25,0008,0011,0965.8,+09.6,071,0089,1682018637,57.872 18,0007,0010,0965.9,+09.5,071,0090,1682018937,57.962 23,0008,0011,0965.9,+09.4,071,0101,1682019237,57.968 25,0009,0012,0965.8,+09.4,071,0095,1682019537,57.953 18,0007,0010,0965.6,+09.3,072,0083,1682019837,57.964 30,0007,0010,0965.7,+09.2,073,0083,1682020137,57.954 28,0007,0010,0965.7,+08.9,074,0093,1682020437,57.95 25,0013,0017,0965.4,+08.9,074,0079,1682020737,57.949 25,0013,0017,0965.5,+08.8,075,0068,1682021037,57.95 30,0008,0011,0965.5,+08.7,078,0094,1682021337,57.939 16,0007,0010,0965.9,+08.6,078,0098,1682021637,57.934 13,0008,0011,0965.8,+08.6,079,0087,1682021937,57.933 18,0011,0015,0965.8,+08.6,079,0091,1682022237,57.987 23,0006,0008,0965.6,+08.5,080,0100,1682022538,58.08 18,0010,0013,0965.7,+08.6,078,0092,1682023138,58.08 18,0012,0016,0965.7,+08.5,078,0095,1682023438,58.079 18,0014,0018,0965.6,+08.4,078,0090,1682023738,58.078 18,0011,0015,0965.6,+08.4,078,0084,1682024038,58.07 21,0008,0011,0965.5,+08.3,079,0090,1682024338,58.05 09,0008,0011,0965.7,+08.6,071,0073,1682024638,58.052 11,0014,0018,0965.5,+08.7,072,0098,1682024938,58.047 16,0011,0015,0965.6,+08.8,071,0087,1682025238,58.053 18,0011,0015,0965.6,+08.4,075,0089,1682025538,58.044 21,0011,0015,0965.6,+08.4,076,0092,1682025838,58.111 23,0013,0017,0965.5,+08.3,076,0095,1682026138,58.198 25,0011,0015,0965.6,+08.3,076,0098,1682026438,58.193 23,0014,0018,0965.6,+08.1,077,0116,1682026738,58.194 23,0016,0022,0965.5,+08.0,080,0108,1682027038,58.197 23,0012,0016,0965.3,+07.9,080,0076,1682027338,58.192 25,0012,0016,0965.8,+08.1,080,0086,1682027638,58.183 25,0013,0017,0965.6,+08.1,081,0090,1682027938,58.175 18,0012,0016,0965.5,+08.2,081,0093,1682028238,58.183 21,0009,0012,0965.2,+08.2,081,0089,1682028538,58.168 18,0015,0021,0965.5,+08.1,081,0086,1682028838,58.16 21,0010,0013,0965.5,+08.0,081,0084,1682029138,58.166 21,0011,0015,0965.2,+08.0,082,0094,1682029438,58.224 21,0008,0011,0965.3,+08.0,081,0102,1682029738,58.327 21,0013,0017,0965.4,+07.9,081,0092,1682030038,58.307 21,0008,0011,0965.1,+07.9,082,0090,1682030338,58.304 18,0011,0015,0965.0,+08.0,082,0087,1682030638,58.299 21,0009,0012,0964.9,+08.2,082,0103,1682030938,58.292 18,0007,0010,0964.8,+08.1,082,0096,1682031238,58.294 21,0007,0010,0964.8,+08.1,082,0089,1682031538,58.313 18,0008,0011,0965.0,+08.1,082,0096,1682031838,58.295 21,0009,0012,0964.7,+08.0,082,0078,1682032138,58.297 21,0009,0012,0965.0,+08.2,082,0088,1682032438,58.288 21,0010,0013,0964.7,+08.2,082,0100,1682032738,58.267 18,0010,0013,0964.7,+08.1,082,0095,1682033038,58.324 18,0011,0015,0964.6,+08.0,082,0103,1682033338,58.42 18,0007,0010,0964.7,+08.1,082,0094,1682033638,58.418 21,0007,0010,0964.7,+08.0,082,0089,1682033938,58.431 16,0015,0021,0964.8,+08.0,082,0078,1682034238,58.415 16,0007,0010,0964.7,+08.0,082,0080,1682034538,58.411 13,0006,0008,0964.6,+07.9,081,0085,1682034838,58.406 21,0007,0010,0964.5,+07.9,082,0088,1682035138,58.404 21,0012,0016,0964.5,+07.9,081,0088,1682035438,58.415 21,0009,0012,0964.3,+07.8,082,0087,1682035738,58.412 13,0007,0010,0964.1,+07.7,082,0099,1682036038,58.407 21,0007,0010,0963.9,+07.7,082,0098,1682036338,58.394 21,0010,0013,0964.6,+07.8,082,0090,1682036638,58.449 11,0013,0017,0964.2,+07.8,082,0089,1682036938,58.542 18,0007,0010,0964.2,+07.8,082,0094,1682037238,58.555 21,0006,0008,0964.4,+07.8,082,0096,1682037538,58.543 21,0011,0015,0964.1,+07.7,082,0081,1682037838,58.535 11,0007,0010,0964.1,+07.7,082,0094,1682038138,58.534 11,0009,0012,0964.0,+07.6,082,0098,1682038438,58.53 21,0005,0007,0964.0,+07.7,082,0096,1682038738,58.524 21,0007,0010,0964.1,+07.7,082,0087,1682039038,58.523 11,0006,0008,0964.0,+07.7,082,0093,1682039338,58.519 23,0007,0010,0964.0,+07.6,082,0081,1682039638,58.507 11,0009,0012,0964.0,+07.6,082,0085,1682039938,58.513 11,0012,0016,0963.6,+07.6,082,0099,1682040238,58.579 09,0008,0011,0964.1,+07.7,082,0082,1682040538,58.655 21,0009,0012,0963.7,+07.6,082,0080,1682040838,58.654 23,0006,0008,0963.5,+07.8,082,0101,1682041138,58.658 18,0007,0010,0963.8,+07.6,082,0104,1682041438,58.661 23,0008,0011,0963.5,+07.6,082,0088,1682041738,58.646 25,0009,0012,0963.6,+07.7,082,0100,1682042038,58.645 21,0007,0010,0963.6,+07.7,082,0089,1682042338,58.644 25,0005,0007,0963.5,+07.7,082,0104,1682042638,58.65 25,0007,0010,0963.6,+07.8,082,0088,1682042938,58.644 25,0007,0010,0963.2,+07.7,082,0077,1682043238,58.646 25,0009,0012,0963.4,+07.8,082,0093,1682043538,58.632 25,0008,0011,0963.4,+07.8,082,0102,1682043838,58.701 21,0008,0011,0963.3,+07.9,082,0092,1682044138,58.787 18,0005,0007,0963.5,+07.8,082,0085,1682044438,58.789 25,0009,0012,0963.1,+07.9,082,0087,1682044738,58.786 18,0009,0012,0963.1,+07.9,082,0089,1682045038,58.776 25,0006,0008,0963.2,+08.0,082,0112,1682045338,58.768 25,0007,0010,0963.1,+08.0,082,0078,1682045638,58.77 18,0006,0008,0963.2,+08.0,082,0093,1682045938,58.76 18,0006,0008,0963.2,+07.9,082,0085,1682046238,58.763 23,0009,0012,0963.3,+07.8,082,0081,1682046538,58.761 18,0006,0008,0963.3,+07.7,082,0089,1682046838,58.751 18,0005,0007,0963.3,+07.8,082,0080,1682047138,58.757 23,0007,0010,0963.3,+07.7,082,0098,1682047438,58.802 23,0007,0010,0963.2,+07.8,082,0099,1682047738,58.894 16,0006,0008,0963.1,+07.9,082,0098,1682048038,58.9 18,0010,0013,0963.1,+07.9,082,0099,1682048338,58.892 21,0005,0007,0963.3,+07.9,082,0091,1682048638,58.883 18,0005,0007,0963.2,+08.0,082,0103,1682048938,58.875 23,0004,0006,0963.3,+08.0,082,0087,1682049238,58.882 16,0006,0008,0963.3,+08.0,082,0102,1682049538,58.867 23,0004,0006,0963.3,+08.1,082,0078,1682049838,58.87 21,0005,0007,0963.6,+08.2,083,0102,1682050138,58.882 13,0004,0006,0963.6,+08.1,082,0085,1682050438,58.883 16,0005,0007,0963.5,+08.2,082,0100,1682050738,58.871 09,0008,0011,0963.6,+08.2,082,0082,1682051038,58.919 13,0005,0007,0963.7,+08.3,082,0101,1682051339,59.015 18,0005,0007,0963.7,+08.3,082,0075,1682051639,59.008 16,0004,0006,0963.7,+08.3,082,0075,1682051939,59.013 13,0006,0008,0963.8,+08.3,082,0093,1682052238,58.996 18,0005,0007,0964.0,+08.4,082,0092,1682052538,58.998 13,0007,0010,0963.7,+08.6,082,0094,1682052838,58.991 09,0005,0007,0963.6,+08.7,082,0061,1682053138,58.983 06,0009,0012,0963.6,+08.8,082,0087,1682053438,58.984 21,0004,0006,0963.9,+08.8,082,0081,1682053738,58.988 18,0004,0006,0963.9,+08.8,081,0084,1682054038,58.992 21,0004,0006,0963.8,+09.0,081,0087,1682054338,58.978 18,0006,0008,0963.9,+09.1,081,0091,1682054639,59.034 13,0004,0006,0963.7,+09.3,081,0101,1682054939,59.114 23,0004,0006,0964.1,+09.5,080,0076,1682055239,59.125 25,0004,0006,0964.1,+09.5,080,0082,1682055539,59.125 16,0004,0006,0964.0,+09.6,081,0099,1682055839,59.12 25,0004,0006,0963.9,+09.9,080,0104,1682056139,59.115 28,0004,0006,0963.9,+10.2,079,0097,1682056439,59.102 18,0004,0006,0963.8,+10.2,078,0090,1682056739,59.123 30,0003,0005,0964.0,+10.1,078,0078,1682057039,59.094 28,0005,0007,0964.0,+10.1,079,0092,1682057339,59.116 25,0006,0008,0964.2,+10.1,079,0096,1682057639,59.106 30,0004,0006,0964.0,+10.1,078,0084,1682057939,59.1 25,0003,0005,0964.0,+10.0,080,0088,1682058239,59.149 28,0004,0006,0964.2,+10.1,079,0095,1682058539,59.241 23,0005,0007,0964.4,+09.9,076,0089,1682058839,59.237 18,0005,0007,0964.5,+09.8,077,0080,1682059139,59.231 25,0005,0007,0964.4,+09.8,077,0098,1682059439,59.226 25,0005,0007,0964.2,+10.1,077,0091,1682059739,59.213 28,0004,0006,0964.5,+10.2,077,0091,1682060039,59.22 18,0004,0006,0964.9,+09.6,078,0093,1682060339,59.21 28,0002,0003,0964.8,+08.8,078,0096,1682060639,59.208 30,0003,0005,0964.9,+08.3,078,0088,1682060939,59.215 18,0004,0006,0965.1,+08.1,078,0089,1682061239,59.194 25,0004,0006,0965.2,+07.9,077,0099,1682061539,59.191 16,0005,0007,0965.2,+07.8,075,0082,1682061839,59.247 21,0007,0010,0965.2,+07.8,075,0079,1682062139,59.337 06,0012,0016,0965.2,+08.0,075,0090,1682062439,59.35 28,0006,0008,0965.0,+07.9,073,0077,1682062739,59.348 25,0007,0010,0964.9,+08.0,071,0085,1682063039,59.333 21,0007,0010,0965.1,+08.1,071,0102,1682063339,59.339 21,0006,0008,0965.0,+08.2,068,0094,1682063639,59.328 25,0008,0011,0964.8,+08.6,069,0098,1682063939,59.325 23,0007,0010,0965.3,+08.8,067,0098,1682064239,59.316 23,0007,0010,0965.1,+09.2,066,0094,1682064539,59.307 23,0007,0010,0964.9,+09.7,069,0082,1682064839,59.303 23,0007,0010,0964.8,+10.1,064,0077,1682065139,59.341 25,0007,0010,0965.0,+10.0,063,0106,1682065439,59.369 23,0015,0021,0964.9,+09.7,070,0075,1682065739,59.452 23,0011,0015,0965.3,+09.9,067,0081,1682066039,59.452 23,0012,0016,0965.1,+10.0,062,0093,1682066339,59.45 23,0008,0011,0965.3,+10.3,060,0075,1682066639,59.448 18,0013,0017,0965.1,+10.4,061,0103,1682066939,59.444 13,0006,0008,0965.1,+10.0,061,0093,1682067239,59.454 23,0009,0012,0965.3,+10.0,061,0088,1682067539,59.444 18,0009,0012,0965.4,+10.0,059,0099,1682067839,59.427 16,0008,0011,0965.2,+09.8,059,0106,1682068139,59.427 25,0009,0012,0965.4,+09.9,064,0088,1682068439,59.426 00,0010,0013,0965.4,+10.6,060,0090,1682068739,59.43 23,0008,0011,0965.4,+10.7,063,0087,1682069039,59.473 16,0010,0013,0965.1,+10.9,061,0100,1682069339,59.568 23,0008,0011,0965.1,+11.3,059,0090,1682069639,59.566 23,0010,0013,0965.2,+11.8,059,0093,1682069939,59.565 23,0009,0012,0965.1,+11.9,058,0103,1682070239,59.554 21,0013,0017,0965.1,+12.1,058,0082,1682070539,59.549 28,0010,0013,0965.0,+12.6,060,0093,1682070839,59.553 13,0007,0010,0965.0,+12.3,054,0096,1682071139,59.557 23,0005,0007,0965.1,+12.1,059,0089,1682071439,59.558 21,0007,0010,0965.1,+12.1,057,0114,1682071739,59.541 23,0006,0008,0965.2,+12.1,059,0100,1682072039,59.547 16,0007,0010,0965.1,+11.9,058,0095,1682072339,59.533 21,0010,0013,0964.9,+12.3,058,0086,1682072639,59.598 28,0008,0011,0965.0,+12.6,060,0094,1682072939,59.67 21,0008,0011,0964.9,+12.8,060,0080,1682073239,59.674 06,0005,0007,0965.3,+12.6,061,0094,1682073539,59.666 18,0008,0011,0964.9,+12.4,052,0078,1682073839,59.669 33,0006,0008,0965.0,+12.1,054,0105,1682074139,59.654 18,0011,0015,0965.6,+11.8,053,0081,1682074439,59.65 30,0008,0011,0965.3,+12.0,054,0082,1682074739,59.635 25,0005,0007,0965.1,+12.0,054,0095,1682075039,59.634 21,0007,0010,0965.4,+12.1,057,0107,1682075339,59.632 23,0010,0013,0965.1,+12.1,060,0084,1682075639,59.63 23,0007,0010,0965.0,+12.1,054,0083,1682075939,59.628 21,0012,0016,0965.2,+12.2,052,0112,1682076239,59.69 23,0004,0006,0965.2,+12.3,051,0099,1682076539,59.763 25,0008,0011,0965.2,+12.2,052,0082,1682076839,59.762 04,0007,0010,0965.2,+12.2,053,0069,1682077139,59.757 28,0005,0007,0965.5,+12.3,054,0065,1682077439,59.757 28,0004,0006,0965.4,+12.4,052,0088,1682077739,59.746 21,0007,0010,0965.5,+12.3,051,0081,1682078039,59.744 23,0005,0007,0965.6,+12.0,055,0082,1682078339,59.736 09,0006,0008,0965.4,+12.1,052,0077,1682078639,59.741 18,0006,0008,0965.4,+12.1,050,0084,1682078939,59.739 11,0006,0008,0965.2,+12.1,051,0099,1682079239,59.732 06,0012,0016,0965.2,+11.9,051,0120,1682079539,59.729 21,0013,0017,0965.3,+12.5,051,0092,1682079839,59.785 13,0005,0007,0965.2,+12.2,047,0085,1682080139,59.876 16,0008,0011,0965.1,+12.4,053,0079,1682080439,59.874 23,0005,0007,0965.1,+12.4,046,0073,1682080739,59.859 04,0012,0016,0965.4,+12.5,048,0087,1682081039,59.857 18,0007,0010,0965.2,+12.4,047,0092,1682081339,59.854 13,0006,0008,0965.0,+12.5,048,0077,1682081639,59.858 11,0011,0015,0965.3,+12.6,049,0083,1682081939,59.848 23,0006,0008,0965.1,+12.3,048,0095,1682082239,59.851 21,0006,0008,0965.2,+12.2,051,0097,1682082539,59.833 25,0008,0011,0965.1,+12.4,050,0082,1682082839,59.833 21,0006,0008,0965.2,+12.6,048,0088,1682083139,59.82 13,0007,0010,0965.0,+12.5,046,0086,1682083439,59.879 21,0006,0008,0965.2,+12.6,044,0084,1682083739,59.987 23,0008,0011,0965.2,+12.7,048,0090,1682084039,59.967 28,0007,0010,0965.3,+12.5,049,0087,1682084339,59.965 25,0003,0005,0965.2,+12.8,046,0074,1682084639,59.952 25,0003,0005,0965.1,+12.4,050,0095,1682084939,59.955 23,0008,0011,0965.2,+12.6,050,0112,1682085239,59.946 25,0008,0011,0965.0,+12.8,046,0075,1682085539,59.952 16,0006,0008,0965.0,+12.8,046,0096,1682085839,59.933 21,0006,0008,0965.1,+12.9,049,0097,1682086139,59.923 23,0010,0013,0965.0,+12.8,047,0096,1682086439,59.933 25,0005,0007,0965.2,+12.7,048,0110,1682086739,59.931 18,0007,0010,0965.1,+12.6,050,0083,1682087039,59.984 23,0006,0008,0965.0,+12.7,049,0089,1682087340,0.066 25,0007,0010,0965.0,+12.7,051,0092,1682087640,0.065 23,0005,0007,0965.2,+12.7,051,0095,1682087940,0.05 23,0011,0015,0965.0,+12.7,048,0094,1682088240,0.057 21,0006,0008,0965.1,+12.5,052,0086,1682088540,0.051 21,0004,0006,0964.9,+12.4,053,0085,1682088840,0.036 23,0008,0011,0965.1,+12.4,056,0064,1682089140,0.045 25,0004,0006,0965.2,+12.5,050,0088,1682089440,0.045 21,0005,0007,0965.2,+12.5,052,0091,1682089740,0.038 23,0009,0012,0964.9,+12.4,051,0094,1682090040,0.028 16,0007,0010,0965.1,+12.4,051,0080,1682090340,0.029 25,0006,0008,0964.8,+12.3,056,0105,1682090640,0.089 21,0007,0010,0965.0,+12.4,053,0078,1682090940,0.182 23,0005,0007,0964.9,+12.3,053,0067,1682091240,0.178 25,0012,0016,0964.9,+12.2,054,0100,1682091540,0.158 21,0005,0007,0965.2,+12.1,055,0093,1682091840,0.149 21,0003,0005,0965.2,+12.1,054,0105,1682092140,0.141 21,0009,0012,0965.1,+11.7,057,0085,1682092440,0.14 23,0008,0011,0964.8,+11.6,057,0074,1682092740,0.139 25,0006,0008,0964.8,+11.4,057,0093,1682093040,0.141 23,0007,0010,0965.1,+11.7,053,0078,1682093340,0.134 23,0007,0010,0964.8,+11.4,059,0089,1682093640,0.13 25,0007,0010,0965.0,+11.4,060,0090,1682093940,0.113 23,0006,0008,0965.0,+11.2,064,0088,1682094240,0.164 23,0006,0008,0965.1,+11.1,064,0071,1682094540,0.258 23,0006,0008,0964.9,+10.9,065,0083,1682094840,0.267 23,0006,0008,0965.1,+10.9,063,0088,1682095140,0.269 23,0008,0011,0965.0,+10.8,063,0071,1682095440,0.265 23,0007,0010,0965.1,+10.8,064,0078,1682095740,0.244 23,0005,0007,0965.0,+10.7,065,0081,1682096040,0.249 25,0009,0012,0964.8,+10.7,066,0092,1682096340,0.258 23,0010,0013,0965.3,+10.6,066,0083,1682096640,0.247 23,0011,0015,0965.2,+10.6,064,0079,1682096940,0.239 23,0009,0012,0965.0,+10.4,067,0099,1682097240,0.226 23,0005,0007,0965.0,+10.5,067,0075,1682097540,0.226 23,0007,0010,0965.3,+10.4,069,0075,1682097840,0.278 23,0005,0007,0965.2,+10.3,069,0087,1682098140,0.38 23,0006,0008,0965.1,+10.2,069,0092,1682098440,0.377 23,0006,0008,0965.2,+10.1,069,0094,1682098740,0.358 23,0008,0011,0965.4,+10.0,071,0084,1682099040,0.348 23,0005,0007,0965.3,+09.9,071,0099,1682099340,0.344 25,0009,0012,0965.2,+09.8,071,0097,1682099640,0.342 23,0006,0008,0965.4,+09.8,071,0097,1682099940,0.349 21,0010,0013,0965.5,+09.7,071,0080,1682100240,0.348 23,0006,0008,0965.5,+09.6,072,0072,1682100540,0.33 23,0004,0006,0965.4,+09.6,072,0082,1682100840,0.346 23,0011,0015,0965.4,+09.6,073,0084,1682101140,0.338 21,0007,0010,0965.5,+09.6,073,0081,1682101440,0.391 21,0005,0007,0965.5,+09.7,073,0079,1682101740,0.484 23,0005,0007,0965.7,+09.7,074,0087,1682102040,0.488 21,0007,0010,0965.7,+09.7,073,0092,1682102340,0.477 23,0006,0008,0965.7,+09.8,073,0095,1682102640,0.473 21,0008,0011,0965.4,+09.8,073,0085,1682102940,0.481 23,0007,0010,0965.3,+09.7,074,0088,1682103240,0.473 25,0009,0012,0965.7,+09.8,073,0089,1682103540,0.461 23,0005,0007,0965.8,+09.8,074,0077,1682103840,0.449 23,0006,0008,0965.8,+09.8,074,0072,1682104140,0.439 21,0006,0008,0965.8,+09.8,074,0088,1682104440,0.439 23,0004,0006,0965.8,+09.8,074,0094,1682104740,0.435 23,0006,0008,0965.7,+09.8,074,0092,1682105040,0.489 25,0004,0006,0965.6,+09.7,073,0096,1682105340,0.593 25,0010,0013,0965.7,+09.8,074,0095,1682105640,0.588 23,0005,0007,0965.7,+09.7,074,0079,1682105940,0.585 23,0006,0008,0965.8,+09.7,074,0091,1682106240,0.577 21,0007,0010,0965.7,+09.7,073,0081,1682106540,0.58 21,0003,0005,0965.6,+09.7,073,0083,1682106840,0.583 23,0006,0008,0965.6,+09.7,073,0109,1682107140,0.566 21,0007,0010,0965.6,+09.7,074,0089,1682107440,0.556 21,0013,0017,0965.4,+09.6,074,0094,1682107740,0.564 23,0005,0007,0965.6,+09.6,074,0073,1682108040,0.554 25,0005,0007,0965.6,+09.6,074,0090,1682108340,0.544 21,0010,0013,0965.6,+09.6,074,0094,1682108640,0.598 23,0006,0008,0966.0,+09.6,073,0087,1682108940,0.689 21,0009,0012,0966.1,+09.5,073,0098,1682109240,0.689 21,0006,0008,0966.2,+09.5,073,0097,1682109540,0.689 21,0008,0011,0966.2,+09.5,073,0071,1682109840,0.679 21,0007,0010,0966.1,+09.4,073,0066,1682110140,0.677 21,0008,0011,0965.9,+09.4,073,0104,1682110440,0.674 23,0007,0010,0965.9,+09.4,073,0087,1682110740,0.661 23,0006,0008,0966.1,+09.4,072,0076,1682111040,0.659 23,0005,0007,0966.2,+09.4,072,0079,1682111340,0.675 21,0007,0010,0966.0,+09.4,072,0084,1682111640,0.66 21,0007,0010,0965.9,+09.4,072,0080,1682111940,0.648 23,0006,0008,0966.0,+09.4,071,0077,1682112240,0.701 25,0003,0005,0966.1,+09.4,072,0086,1682112540,0.796 18,0007,0010,0966.2,+09.4,071,0078,1682112840,0.802 21,0006,0008,0966.1,+09.4,070,0093,1682113140,0.795 23,0007,0010,0966.0,+09.5,070,0092,1682113440,0.788 21,0005,0007,0966.1,+09.4,071,0083,1682113740,0.785 23,0004,0006,0966.1,+09.4,071,0074,1682114040,0.782 23,0006,0008,0966.2,+09.4,071,0082,1682114340,0.791 23,0007,0010,0966.2,+09.4,071,0094,1682114640,0.778 21,0006,0008,0966.2,+09.4,070,0099,1682114940,0.777 18,0009,0012,0966.1,+09.4,070,0078,1682115240,0.774 18,0007,0010,0966.1,+09.4,070,0085,1682115540,0.765 18,0007,0010,0966.2,+09.4,070,0095,1682115840,0.833 23,0005,0007,0966.3,+09.4,067,0082,1682116140,0.918 25,0005,0007,0966.3,+09.5,067,0087,1682116440,0.921 23,0014,0018,0966.4,+09.5,067,0075,1682116740,0.924 21,0010,0013,0966.4,+09.5,069,0089,1682117040,0.909 21,0010,0013,0966.5,+09.5,069,0090,1682117340,0.906 21,0005,0007,0966.6,+09.4,070,0093,1682117640,0.91 23,0008,0011,0966.6,+09.4,069,0091,1682117940,0.904 21,0008,0011,0966.4,+09.3,071,0083,1682118240,0.907 23,0008,0011,0966.4,+09.3,070,0091,1682118540,0.893 18,0011,0015,0966.4,+09.3,070,0100,1682118840,0.893 23,0010,0013,0966.5,+09.1,071,0084,1682119140,0.877 23,0009,0012,0966.4,+09.3,070,0099,1682119440,0.93 23,0008,0011,0966.6,+09.2,071,0076,1682119741,1.03 23,0008,0011,0966.5,+09.0,071,0089,1682120041,1.03 21,0007,0010,0966.3,+08.8,072,0083,1682120341,1.028 23,0009,0012,0966.7,+09.0,072,0101,1682120641,1.015 18,0009,0012,0966.6,+08.9,072,0096,1682120941,1.022 25,0008,0011,0966.6,+09.0,071,0098,1682121241,1.011 23,0006,0008,0966.5,+08.9,072,0083,1682121541,1.002 21,0008,0011,0966.5,+09.2,070,0070,1682121841,1.003 23,0008,0011,0966.4,+09.1,071,0086,1682122141,1.002 21,0007,0010,0966.4,+09.1,072,0088,1682122440,0.983 21,0005,0007,0966.5,+09.3,069,0097,1682122740,0.992 21,0005,0007,0966.5,+09.1,071,0079,1682123041,1.051 18,0010,0013,0966.6,+09.4,066,0103,1682123341,1.14 18,0006,0008,0966.5,+09.4,069,0083,1682123641,1.125 25,0007,0010,0966.2,+09.1,071,0110,1682123941,1.127 18,0006,0008,0966.6,+09.0,070,0086,1682124241,1.136 21,0005,0007,0966.6,+08.9,071,0106,1682124541,1.126 23,0006,0008,0966.6,+09.0,070,0077,1682124841,1.127 23,0012,0016,0966.3,+08.9,070,0074,1682125141,1.117 23,0005,0007,0966.3,+08.8,071,0069,1682125441,1.118 16,0007,0010,0966.3,+08.8,070,0088,1682125741,1.107 21,0009,0012,0966.5,+08.6,069,0093,1682126041,1.104 23,0007,0010,0966.5,+08.9,068,0087,1682126341,1.111 21,0007,0010,0966.3,+08.6,070,0091,1682126641,1.157 21,0008,0011,0966.3,+08.5,070,0074,1682126941,1.271 18,0009,0012,0966.3,+08.4,071,0086,1682127241,1.25 21,0006,0008,0966.2,+08.3,072,0097,1682127541,1.256 18,0008,0011,0966.4,+08.1,073,0112,1682127841,1.236 21,0006,0008,0966.0,+08.0,073,0095,1682128141,1.24 21,0011,0015,0966.1,+07.9,073,0068,1682128441,1.248 18,0010,0013,0966.1,+07.8,073,0089,1682128741,1.223 18,0006,0008,0966.4,+07.8,073,0092,1682129041,1.23 18,0008,0011,0966.1,+07.6,073,0072,1682129341,1.228 21,0007,0010,0966.0,+07.5,074,0103,1682129641,1.225 21,0007,0010,0966.0,+07.4,074,0085,1682129941,1.217 16,0007,0010,0966.1,+07.2,074,0083,1682130241,1.269 21,0008,0011,0966.0,+07.2,074,0074,1682130541,1.361 21,0011,0015,0966.1,+07.2,074,0081,1682130841,1.366 18,0006,0008,0966.4,+07.3,074,0086,1682131141,1.364 23,0006,0008,0966.1,+07.3,074,0085,1682131441,1.355 18,0008,0011,0966.2,+07.3,074,0098,1682131741,1.358 18,0009,0012,0966.1,+07.3,074,0070,1682132041,1.358 23,0005,0007,0966.2,+07.2,074,0096,1682132341,1.356 21,0006,0008,0966.1,+07.2,075,0092,1682132641,1.345 21,0007,0010,0965.9,+07.2,075,0092,1682132941,1.345 21,0008,0011,0966.0,+07.2,074,0075,1682133241,1.337 18,0008,0011,0966.1,+07.3,074,0085,1682133541,1.345 25,0011,0015,0966.4,+07.4,074,0081,1682133841,1.391 23,0008,0011,0966.3,+07.5,073,0085,1682134141,1.497 18,0013,0017,0966.0,+07.5,073,0086,1682134441,1.485 16,0011,0015,0966.5,+07.5,073,0074,1682134741,1.495 25,0008,0011,0966.5,+07.8,073,0099,1682135041,1.474 16,0006,0008,0966.4,+07.7,073,0102,1682135341,1.481 25,0007,0010,0966.5,+08.0,072,0085,1682135641,1.462 25,0008,0011,0966.6,+08.2,072,0097,1682135941,1.462 13,0009,0012,0967.0,+08.4,072,0080,1682136241,1.457 13,0009,0012,0966.9,+08.5,073,0098,1682136541,1.463 16,0010,0013,0966.7,+08.6,071,0079,1682136841,1.458 13,0008,0011,0966.9,+08.5,072,0086,1682137141,1.464 11,0007,0010,0967.0,+08.5,072,0083,1682137441,1.509 13,0008,0011,0966.9,+08.7,071,0084,1682137741,1.595 13,0010,0013,0967.0,+08.8,071,0092,1682138041,1.59 23,0007,0010,0967.1,+08.7,071,0082,1682138341,1.609 25,0006,0008,0967.0,+08.8,071,0087,1682138641,1.598 25,0007,0010,0967.3,+08.9,072,0077,1682138941,1.594 18,0010,0013,0967.5,+09.0,071,0096,1682139241,1.6 16,0005,0007,0967.6,+09.3,070,0087,1682139541,1.598 16,0007,0010,0967.4,+09.3,070,0086,1682139841,1.583 18,0006,0008,0967.6,+09.6,068,0105,1682140141,1.57 23,0009,0012,0967.4,+09.8,063,0080,1682140441,1.575 18,0007,0010,0967.7,+09.6,071,0078,1682140741,1.56 21,0010,0013,0967.8,+09.5,068,0098,1682141041,1.616 23,0008,0011,0968.0,+09.6,071,0092,1682141341,1.722 23,0011,0015,0967.6,+09.7,071,0081,1682141641,1.713 23,0011,0015,0967.7,+09.7,070,0089,1682141941,1.71 18,0013,0017,0967.9,+10.1,068,0086,1682142241,1.713 23,0013,0017,0967.8,+10.3,065,0080,1682142541,1.702 23,0008,0011,0967.7,+10.7,060,0092,1682142841,1.701 23,0010,0013,0967.8,+10.7,057,0091,1682143141,1.694 23,0007,0010,0967.8,+10.6,060,0095,1682143441,1.693 28,0007,0010,0968.1,+10.7,061,0087,1682143741,1.683 30,0006,0008,0968.0,+11.1,054,0085,1682144041,1.672 21,0009,0012,0968.2,+11.3,054,0077,1682144341,1.679 33,0008,0011,0967.8,+11.4,053,0091,1682144641,1.743 23,0007,0010,0968.3,+11.4,058,0085,1682144941,1.824 23,0012,0016,0968.1,+11.6,048,0078,1682145241,1.845 21,0008,0011,0968.2,+11.7,052,0074,1682145541,1.816 18,0009,0012,0968.5,+11.5,056,0109,1682145841,1.829 25,0009,0012,0968.4,+11.6,053,0077,1682146141,1.815 21,0008,0011,0968.4,+11.6,052,0079,1682146441,1.812 16,0009,0012,0968.4,+11.8,052,0078,1682146741,1.812 23,0007,0010,0968.6,+11.7,051,0080,1682147041,1.809 16,0008,0011,0968.7,+11.6,056,0084,1682147341,1.795 13,0007,0010,0968.8,+11.6,056,0076,1682147641,1.775 23,0008,0011,0968.6,+12.1,056,0077,1682147941,1.784 30,0007,0010,0968.5,+11.8,056,0109,1682148241,1.877 16,0008,0011,0968.7,+11.6,054,0086,1682148541,1.935 16,0006,0008,0968.7,+11.9,054,0090,1682148841,1.922 16,0010,0013,0968.8,+11.8,056,0090,1682149141,1.923 13,0008,0011,0969.1,+11.8,055,0079,1682149741,1.914 25,0008,0011,0969.2,+12.1,054,0101,1682150041,1.918 16,0006,0008,0969.1,+12.5,053,0088,1682150341,1.893 13,0007,0010,0969.2,+12.2,053,0092,1682150641,1.898 00,0007,0010,0969.0,+12.1,054,0087,1682150941,1.892 16,0011,0015,0969.2,+12.2,054,0086,1682151241,1.906 16,0011,0015,0969.1,+11.7,054,0075,1682151541,1.881 16,0012,0016,0968.9,+12.3,056,0075,1682151841,1.929 18,0007,0010,0968.9,+12.8,054,0100,1682152142,2.039 23,0008,0011,0968.9,+12.8,051,0093,1682152442,2.035 18,0009,0012,0969.0,+12.8,051,0089,1682152742,2.027 21,0009,0012,0969.1,+12.9,051,0083,1682153042,2.033 25,0008,0011,0969.1,+13.5,050,0081,1682153342,2.015 25,0007,0010,0969.0,+13.3,054,0090,1682153642,2.008 25,0008,0011,0968.9,+13.5,050,0072,1682153942,2.002 16,0005,0007,0968.8,+13.4,050,0104,1682154242,2.012 21,0010,0013,0968.8,+13.4,050,0083,1682154541,1.991 16,0010,0013,0969.0,+13.0,051,0090,1682154841,1.996 21,0008,0011,0968.8,+13.4,050,0086,1682155141,1.999 23,0006,0008,0968.9,+13.5,053,0100,1682155442,2.045 18,0006,0008,0968.8,+13.4,048,0095,1682155742,2.131 11,0008,0011,0968.9,+14.4,046,0086,1682156042,2.136 18,0009,0012,0968.8,+13.9,046,0094,1682156342,2.127 18,0010,0013,0968.9,+14.0,050,0082,1682156642,2.111 25,0008,0011,0968.7,+14.3,046,0093,1682156942,2.124 21,0008,0011,0968.5,+14.2,047,0099,1682157242,2.106 18,0005,0007,0968.7,+14.2,044,0099,1682157542,2.108 18,0004,0006,0969.1,+14.1,042,0088,1682157842,2.099 16,0006,0008,0968.7,+13.7,045,0087,1682158142,2.093 18,0007,0010,0968.8,+13.8,044,0094,1682158442,2.09 21,0004,0006,0968.8,+13.9,044,0100,1682158742,2.084 18,0005,0007,0968.7,+13.9,043,0078,1682159042,2.135 25,0006,0008,0968.5,+13.6,047,0090,1682159342,2.238 21,0008,0011,0968.7,+13.6,044,0098,1682159642,2.217 30,0006,0008,0968.7,+13.9,041,0075,1682159942,2.224 11,0005,0007,0968.8,+13.6,043,0098,1682160242,2.213 28,0007,0010,0968.4,+13.7,043,0100,1682160542,2.209 11,0007,0010,0968.7,+13.8,040,0090,1682160842,2.202 18,0007,0010,0968.7,+14.2,041,0067,1682161142,2.197 13,0005,0007,0968.6,+13.6,042,0094,1682161442,2.208 21,0006,0008,0968.4,+13.7,045,0087,1682161742,2.21 23,0005,0007,0968.4,+13.6,045,0094,1682162042,2.192 28,0009,0012,0968.3,+13.7,044,0094,1682162342,2.171 21,0005,0007,0968.3,+14.1,042,0090,1682162642,2.229 21,0004,0006,0968.7,+13.6,044,0084,1682162942,2.333 11,0003,0005,0968.6,+13.7,043,0081,1682163242,2.314 21,0008,0011,0968.7,+13.9,044,0090,1682163542,2.322 23,0007,0010,0968.5,+13.8,043,0106,1682163842,2.306 18,0003,0005,0968.4,+13.6,048,0082,1682164142,2.291 13,0009,0012,0968.5,+13.7,047,0088,1682164442,2.289 11,0007,0010,0968.7,+13.5,047,0102,1682164742,2.279 21,0005,0007,0968.7,+13.4,048,0095,1682165042,2.29 18,0003,0005,0968.7,+14.2,046,0090,1682165342,2.269 23,0003,0005,0968.5,+14.0,048,0084,1682165642,2.268 28,0005,0007,0968.6,+13.6,045,0095,1682165942,2.267 18,0005,0007,0968.4,+13.7,045,0095,1682166242,2.312 25,0003,0005,0968.5,+13.6,045,0092,1682166542,2.406 23,0006,0008,0968.8,+13.6,049,0091,1682166842,2.401 13,0006,0008,0968.3,+13.6,045,0077,1682167142,2.398 23,0003,0005,0968.5,+13.7,045,0084,1682167442,2.416 21,0006,0008,0968.3,+14.0,045,0101,1682167742,2.394 21,0003,0005,0968.3,+13.6,042,0082,1682168042,2.383 23,0003,0005,0968.3,+13.4,044,0083,1682168342,2.371 06,0006,0008,0968.2,+13.3,047,0090,1682168642,2.368 25,0003,0005,0968.0,+13.6,044,0087,1682168942,2.372 21,0004,0006,0968.5,+13.7,044,0083,1682169242,2.375 25,0007,0010,0968.3,+13.5,044,0089,1682169542,2.368 25,0003,0005,0968.4,+13.8,044,0079,1682169842,2.418 13,0005,0007,0968.2,+13.6,044,0095,1682170142,2.515 18,0005,0007,0968.2,+13.6,043,0085,1682170442,2.501 18,0004,0006,0968.2,+13.6,046,0096,1682170742,2.497 25,0004,0006,0968.1,+13.6,044,0073,1682171042,2.491 28,0005,0007,0968.2,+13.4,046,0086,1682171342,2.485 16,0007,0010,0968.4,+13.5,045,0082,1682171642,2.483 23,0005,0007,0968.5,+13.4,049,0096,1682171942,2.476 21,0005,0007,0968.4,+13.4,048,0082,1682172242,2.479 30,0004,0006,0968.2,+13.2,050,0092,1682172542,2.473 25,0002,0003,0968.2,+13.3,047,0086,1682172842,2.472 28,0003,0005,0968.6,+13.1,049,0081,1682173142,2.451 18,0008,0011,0968.4,+13.5,047,0069,1682173442,2.499 25,0004,0006,0968.5,+13.4,049,0094,1682173742,2.61 30,0005,0007,0968.6,+13.6,047,0104,1682174042,2.595 21,0004,0006,0968.9,+13.5,048,0094,1682174342,2.599 18,0004,0006,0968.6,+13.4,048,0092,1682174642,2.595 25,0003,0005,0968.5,+13.2,049,0075,1682174942,2.599 25,0005,0007,0968.7,+12.9,051,0089,1682175242,2.583 13,0003,0005,0968.7,+13.0,049,0098,1682175542,2.584 18,0007,0010,0968.9,+12.9,050,0076,1682175842,2.571 21,0003,0005,0968.6,+12.7,051,0087,1682176142,2.575 13,0005,0007,0968.6,+12.7,050,0083,1682176442,2.579 21,0004,0006,0968.6,+12.7,050,0077,1682176742,2.561 25,0005,0007,0968.9,+12.5,052,0089,1682177042,2.612 23,0004,0006,0968.9,+12.5,051,0097,1682177342,2.696 21,0004,0006,0969.0,+12.4,051,0099,1682177642,2.7 28,0004,0006,0968.6,+12.7,049,0087,1682177942,2.703 28,0003,0005,0968.8,+12.5,050,0084,1682178242,2.694 21,0004,0006,0968.8,+12.3,051,0095,1682178542,2.686 16,0004,0006,0969.1,+12.1,053,0093,1682178842,2.679 25,0004,0006,0968.8,+12.3,049,0090,1682179142,2.681 16,0004,0006,0968.9,+12.0,050,0107,1682179442,2.678 28,0006,0008,0969.0,+12.0,051,0088,1682179742,2.681 16,0011,0015,0968.9,+11.8,053,0089,1682180042,2.669 30,0006,0008,0969.2,+11.8,052,0078,1682180342,2.672 23,0006,0008,0969.1,+11.9,051,0079,1682180642,2.73 16,0008,0011,0969.3,+11.8,051,0092,1682180942,2.813 25,0007,0010,0969.3,+11.8,052,0092,1682181242,2.801 25,0007,0010,0969.4,+11.6,053,0076,1682181542,2.805 28,0009,0012,0969.1,+11.6,055,0082,1682181842,2.8 28,0010,0013,0969.1,+11.5,054,0101,1682182142,2.801 16,0007,0010,0969.1,+11.4,054,0087,1682182442,2.791 25,0008,0011,0969.0,+11.4,054,0093,1682182742,2.781 11,0009,0012,0969.6,+11.2,056,0077,1682183042,2.768 11,0008,0011,0969.5,+11.2,056,0091,1682183342,2.779 09,0007,0010,0969.2,+10.7,059,0087,1682183642,2.773 09,0013,0017,0969.3,+11.1,055,0099,1682183942,2.762 25,0013,0017,0969.8,+10.6,060,0101,1682184242,2.822 09,0011,0015,0969.6,+10.8,057,0075,1682184542,2.913 11,0008,0011,0969.8,+10.8,057,0109,1682184842,2.903 25,0010,0013,0969.9,+10.6,056,0072,1682185142,2.91 11,0007,0010,0969.8,+10.9,054,0074,1682185442,2.905 25,0010,0013,0969.9,+10.4,059,0089,1682185742,2.888 11,0007,0010,0969.6,+10.0,061,0077,1682186042,2.888 11,0007,0010,0969.7,+09.9,061,0099,1682186342,2.888 25,0011,0015,0969.9,+09.8,061,0087,1682186642,2.898 13,0009,0012,0969.9,+09.7,062,0095,1682186942,2.887 23,0007,0010,0970.2,+10.1,060,0096,1682187242,2.881 11,0008,0011,0969.8,+10.1,058,0090,1682187542,2.892 18,0006,0008,0970.0,+10.1,060,0075,1682187842,2.932 23,0008,0011,0970.0,+09.7,063,0090,1682188143,3.033 13,0007,0010,0970.0,+09.7,062,0079,1682188443,3.013 13,0006,0008,0970.2,+09.5,063,0082,1682188743,3.016 13,0009,0012,0970.2,+09.8,062,0096,1682189043,3.026 23,0007,0010,0970.1,+09.4,064,0079,1682189343,3.006 25,0008,0011,0970.0,+09.0,065,0076,1682189642,2.992 25,0008,0011,0970.0,+09.0,065,0108,1682189942,2.989 16,0009,0012,0969.9,+08.8,065,0073,1682190242,2.983 25,0011,0015,0970.1,+08.8,065,0078,1682190542,2.982 16,0010,0013,0970.2,+08.9,064,0073,1682190842,2.975 18,0011,0015,0970.1,+09.0,064,0076,1682191142,2.972 25,0006,0008,0970.1,+09.0,064,0092,1682191443,3.021 25,0006,0008,0970.1,+09.0,064,0080,1682191743,3.127 18,0007,0010,0969.8,+09.1,064,0077,1682192043,3.113 18,0007,0010,0970.2,+08.9,065,0110,1682192343,3.107 16,0005,0007,0970.2,+08.9,066,0092,1682192643,3.106 16,0009,0012,0969.9,+08.7,066,0097,1682192943,3.113 21,0005,0007,0970.2,+08.6,067,0072,1682193243,3.107 21,0008,0011,0970.1,+08.4,068,0085,1682193543,3.103 21,0007,0010,0970.0,+08.4,069,0093,1682193843,3.1 18,0006,0008,0970.0,+08.2,068,0085,1682194143,3.095 21,0006,0008,0970.0,+08.2,068,0096,1682194443,3.08 23,0005,0007,0970.2,+08.1,069,0082,1682194743,3.081 18,0007,0010,0970.3,+08.1,069,0095,1682195043,3.149 21,0005,0007,0970.3,+08.1,070,0089,1682195343,3.243 18,0007,0010,0970.0,+08.0,070,0089,1682195643,3.237 21,0007,0010,0969.9,+07.9,070,0081,1682195943,3.231 18,0005,0007,0970.1,+07.8,070,0090,1682196243,3.236 21,0010,0013,0970.0,+07.9,071,0099,1682196543,3.229 21,0007,0010,0970.2,+07.9,071,0076,1682196843,3.225 21,0007,0010,0970.4,+07.8,071,0087,1682197143,3.225 21,0007,0010,0970.4,+07.8,071,0083,1682197443,3.22 21,0008,0011,0970.1,+07.6,071,0099,1682197743,3.211 21,0007,0010,0970.2,+07.7,071,0085,1682198043,3.212 23,0006,0008,0970.2,+07.6,071,0086,1682198343,3.211 23,0007,0010,0970.1,+07.7,071,0076,1682198643,3.268 21,0007,0010,0970.3,+07.6,072,0088,1682198943,3.357 21,0006,0008,0970.3,+07.7,073,0094,1682199243,3.348 25,0008,0011,0970.1,+07.9,073,0074,1682199543,3.343 23,0005,0007,0970.4,+07.8,073,0095,1682199843,3.335 23,0007,0010,0970.4,+07.8,073,0088,1682200143,3.334 23,0007,0010,0970.4,+07.8,074,0084,1682200443,3.341 25,0005,0007,0970.4,+07.8,073,0092,1682200743,3.332 23,0005,0007,0970.1,+07.6,074,0096,1682201043,3.327 23,0005,0007,0970.2,+07.7,074,0093,1682201343,3.325 21,0010,0013,0970.1,+07.6,074,0100,1682201643,3.321 25,0007,0010,0970.1,+07.7,073,0092,1682201943,3.311 23,0007,0010,0970.2,+07.7,073,0071,1682202243,3.37 23,0007,0010,0970.0,+07.7,073,0090,1682202543,3.445 23,0004,0006,0970.0,+07.6,073,0117,1682202843,3.453 23,0006,0008,0970.0,+07.6,073,0100,1682203143,3.457 21,0005,0007,0969.9,+07.5,073,0090,1682203443,3.455 18,0007,0010,0969.8,+07.3,074,0087,1682203743,3.451 23,0008,0011,0970.2,+07.3,074,0089,1682204043,3.451 18,0007,0010,0969.9,+07.1,074,0078,1682204343,3.452 18,0007,0010,0970.0,+07.0,074,0080,1682204643,3.442 18,0006,0008,0969.9,+07.2,074,0101,1682204943,3.438 18,0005,0007,0970.0,+07.2,074,0087,1682205243,3.44 23,0007,0010,0969.8,+07.2,074,0087,1682205543,3.438 21,0006,0008,0969.7,+07.2,074,0088,1682205843,3.483 21,0007,0010,0969.9,+07.0,074,0093,1682206143,3.576 18,0006,0008,0969.9,+07.1,074,0078,1682206443,3.57 21,0005,0007,0970.1,+06.9,075,0085,1682206743,3.58 23,0006,0008,0969.8,+07.0,075,0087,1682207043,3.569 21,0006,0008,0969.7,+07.0,075,0071,1682207343,3.562 21,0009,0012,0969.7,+07.1,074,0105,1682207643,3.571 21,0005,0007,0969.7,+07.0,074,0100,1682207943,3.556 21,0005,0007,0969.7,+06.9,074,0092,1682208243,3.56 23,0006,0008,0969.9,+06.8,074,0089,1682208543,3.569 21,0005,0007,0969.8,+06.8,074,0080,1682208843,3.566 18,0007,0010,0969.7,+06.7,074,0083,1682209143,3.556 16,0008,0011,0969.5,+06.7,074,0079,1682209443,3.606 13,0008,0011,0969.6,+06.7,074,0078,1682209743,3.721 21,0007,0010,0969.8,+06.8,073,0072,1682210043,3.715 18,0008,0011,0969.5,+06.9,073,0097,1682210343,3.709 21,0009,0012,0969.6,+06.8,073,0086,1682210643,3.698 21,0008,0011,0969.8,+06.8,073,0083,1682210943,3.699 23,0010,0013,0969.5,+06.8,073,0104,1682211243,3.694 21,0007,0010,0969.8,+06.8,072,0081,1682211543,3.695 21,0007,0010,0969.9,+06.8,072,0098,1682211843,3.696 23,0009,0012,0969.7,+06.7,072,0074,1682212143,3.7 21,0007,0010,0969.7,+06.7,072,0080,1682212443,3.689 21,0007,0010,0969.6,+06.7,072,0101,1682212743,3.679 23,0005,0007,0969.7,+06.6,072,0083,1682213043,3.732 21,0005,0007,0969.6,+06.6,072,0082,1682213343,3.814 25,0008,0011,0969.6,+06.5,072,0074,1682213643,3.83 23,0010,0013,0969.4,+06.6,071,0092,1682213943,3.817 23,0008,0011,0969.4,+06.5,072,0085,1682214243,3.819 21,0006,0008,0969.4,+06.5,072,0099,1682214543,3.816 23,0006,0008,0969.5,+06.5,072,0086,1682214843,3.822 23,0007,0010,0969.5,+06.5,071,0085,1682215143,3.812 23,0007,0010,0969.5,+06.5,071,0086,1682215443,3.808 23,0010,0013,0969.8,+06.4,071,0093,1682215743,3.798 23,0006,0008,0969.8,+06.4,071,0089,1682216043,3.807 23,0007,0010,0969.4,+06.4,071,0100,1682216343,3.796 23,0006,0008,0969.7,+06.4,071,0099,1682216643,3.864 21,0008,0011,0969.5,+06.4,071,0077,1682216943,3.947 18,0007,0010,0969.6,+06.4,071,0095,1682217243,3.945 18,0006,0008,0969.6,+06.3,071,0075,1682217543,3.935 21,0007,0010,0969.6,+06.3,071,0065,1682217843,3.934 23,0010,0013,0969.6,+06.4,071,0080,1682218143,3.932 23,0009,0012,0969.5,+06.4,070,0096,1682218443,3.94 23,0008,0011,0969.6,+06.3,070,0096,1682218743,3.931 18,0006,0008,0969.7,+06.3,071,0095,1682219043,3.927 23,0007,0010,0969.7,+06.3,070,0099,1682219343,3.923 21,0005,0007,0969.5,+06.2,071,0085,1682219643,3.918 23,0007,0010,0969.8,+06.3,070,0083,1682219943,3.907 23,0008,0011,0969.9,+06.3,070,0103,1682220243,3.968 25,0008,0011,0969.7,+06.3,070,0075,1682220544,4.07 25,0007,0010,0969.7,+06.4,070,0082,1682220844,4.057 21,0008,0011,0969.8,+06.5,070,0092,1682221144,4.053 21,0009,0012,0970.0,+06.5,070,0088,1682221444,4.063 21,0007,0010,0969.8,+06.6,070,0084,1682221744,4.048 25,0008,0011,0969.9,+06.7,069,0093,1682222044,4.061 23,0005,0007,0970.1,+06.9,069,0093,1682222344,4.054 23,0007,0010,0970.1,+07.1,069,0077,1682222644,4.055 25,0009,0012,0970.1,+07.2,068,0093,1682222944,4.041 21,0011,0015,0970.3,+07.3,068,0087,1682223244,4.041 23,0010,0013,0970.1,+07.2,068,0079,1682223544,4.042 23,0007,0010,0970.1,+07.2,068,0078,1682223844,4.097 23,0010,0013,0970.2,+07.4,068,0085,1682224144,4.193 25,0008,0011,0970.2,+07.7,068,0092,1682224444,4.177 23,0007,0010,0970.5,+07.8,068,0084,1682224744,4.183 23,0008,0011,0970.5,+07.9,068,0095,1682225044,4.173 23,0008,0011,0970.3,+08.1,067,0086,1682225344,4.173 25,0007,0010,0970.3,+08.3,067,0114,1682225644,4.192 28,0009,0012,0970.5,+08.5,067,0102,1682225944,4.166 25,0007,0010,0970.7,+08.7,067,0105,1682226244,4.166 28,0009,0012,0970.4,+08.8,066,0097,1682226544,4.157 25,0008,0011,0970.6,+08.9,066,0101,1682226844,4.166 25,0007,0010,0970.8,+09.2,066,0089,1682227144,4.162 28,0005,0007,0970.5,+09.3,066,0075,1682227444,4.208 28,0009,0012,0970.7,+09.5,066,0084,1682227744,4.301 25,0009,0012,0970.4,+09.8,066,0084,1682228044,4.313 25,0006,0008,0970.6,+10.1,064,0077,1682228344,4.3 25,0005,0007,0970.6,+10.4,060,0102,1682228644,4.283 25,0009,0012,0970.9,+10.7,057,0076,1682228944,4.286 18,0007,0010,0970.5,+10.5,064,0093,1682229244,4.281 23,0008,0011,0970.9,+10.7,061,0097,1682229544,4.295 25,0006,0008,0970.9,+10.9,062,0094,1682229844,4.286 23,0007,0010,0971.1,+10.8,062,0086,1682230144,4.271 23,0008,0011,0971.0,+10.9,062,0074,1682230444,4.282 25,0006,0008,0970.9,+11.5,057,0093,1682230744,4.263 18,0014,0018,0970.9,+11.5,058,0084,1682231044,4.33 23,0009,0012,0970.6,+11.7,053,0081,1682231344,4.418 23,0010,0013,0971.1,+11.6,057,0103,1682231644,4.417 18,0008,0011,0970.9,+11.8,055,0087,1682231944,4.412 21,0015,0021,0970.8,+11.8,060,0082,1682232244,4.409 16,0009,0012,0971.1,+11.7,056,0099,1682232544,4.404 18,0013,0017,0970.9,+11.8,058,0088,1682232844,4.399 16,0012,0016,0970.8,+12.2,055,0102,1682233144,4.394 18,0010,0013,0971.1,+12.4,057,0096,1682233444,4.392 13,0008,0011,0971.1,+12.3,054,0089,1682233744,4.386 25,0010,0013,0971.1,+12.4,051,0084,1682234044,4.384 28,0010,0013,0970.9,+12.6,052,0103,1682234344,4.377 21,0009,0012,0971.0,+12.8,049,0085,1682234644,4.416 25,0007,0010,0971.1,+13.2,052,0076,1682234944,4.514 16,0005,0007,0971.1,+13.0,049,0095,1682235244,4.521 21,0010,0013,0970.8,+13.3,046,0091,1682235544,4.509 21,0005,0007,0970.7,+13.4,048,0086,1682235844,4.512 23,0009,0012,0971.3,+13.5,043,0089,1682236144,4.516 28,0007,0010,0971.1,+13.6,044,0081,1682236444,4.506 16,0007,0010,0970.9,+13.8,045,0081,1682236744,4.499 16,0007,0010,0971.2,+13.6,040,0099,1682237044,4.486 18,0012,0016,0971.1,+13.9,043,0101,1682237344,4.497 16,0008,0011,0970.8,+14.1,043,0093,1682237644,4.475 25,0005,0007,0971.2,+13.9,037,0082,1682237944,4.467 18,0009,0012,0971.2,+14.0,041,0102,1682238244,4.515 30,0008,0011,0971.1,+14.2,039,0083,1682238544,4.611 28,0006,0008,0970.7,+14.0,040,0083,1682238844,4.607 28,0006,0008,0970.9,+14.5,039,0080,1682239144,4.622 13,0006,0008,0970.7,+14.8,038,0066,1682239444,4.597 18,0006,0008,0970.8,+14.4,041,0085,1682239744,4.592 23,0005,0007,0970.7,+14.4,036,0099,1682240044,4.586 13,0005,0007,0970.6,+14.9,037,0075,1682240344,4.581 25,0005,0007,0970.8,+15.6,034,0091,1682240644,4.591 28,0005,0007,0970.5,+14.8,037,0092,1682240944,4.578 21,0008,0011,0970.6,+14.3,037,0092,1682241244,4.568 06,0004,0006,0970.7,+14.3,037,0095,1682241544,4.572 18,0006,0008,0970.8,+14.7,033,0085,1682241844,4.623 25,0010,0013,0970.8,+14.5,035,0085,1682242144,4.713 11,0006,0008,0970.8,+14.9,035,0101,1682242444,4.71 30,0005,0007,0970.8,+14.9,032,0092,1682242744,4.704 13,0007,0010,0970.1,+15.4,031,0069,1682243044,4.693 25,0007,0010,0970.5,+15.0,035,0096,1682243344,4.691 23,0013,0017,0970.6,+15.0,037,0090,1682243644,4.684 18,0007,0010,0970.5,+14.8,033,0086,1682243944,4.684 28,0005,0007,0970.6,+15.1,031,0087,1682244244,4.674 21,0006,0008,0970.3,+14.7,034,0089,1682244544,4.664 16,0004,0006,0970.3,+14.8,036,0078,1682244844,4.675 11,0005,0007,0970.4,+14.7,034,0108,1682245144,4.658 18,0010,0013,0970.2,+14.9,037,0090,1682245444,4.715 28,0005,0007,0970.4,+15.1,037,0086,1682245744,4.821 11,0006,0008,0969.9,+14.8,036,0080,1682246044,4.805 25,0006,0008,0970.2,+15.1,036,0087,1682246344,4.811 21,0006,0008,0970.2,+15.1,034,0090,1682246644,4.787 13,0009,0012,0969.8,+14.8,036,0078,1682246944,4.788 18,0006,0008,0970.3,+15.0,041,0084,1682247244,4.786 21,0005,0007,0970.1,+15.1,038,0078,1682247544,4.779 25,0004,0006,0969.9,+15.1,036,0083,1682247844,4.763 23,0006,0008,0970.1,+14.9,035,0091,1682248144,4.764 25,0005,0007,0969.8,+15.2,037,0083,1682248444,4.751 13,0005,0007,0969.6,+14.8,038,0094,1682248744,4.758 23,0006,0008,0969.7,+15.0,037,0094,1682249044,4.813 09,0011,0015,0969.9,+14.9,041,0091,1682249344,4.898 21,0007,0010,0969.8,+14.8,034,0097,1682249644,4.888 18,0005,0007,0969.8,+14.9,035,0077,1682249944,4.886 25,0007,0010,0969.6,+14.7,039,0078,1682250244,4.882 18,0007,0010,0969.7,+15.0,037,0067,1682250544,4.877 16,0005,0007,0969.7,+15.2,033,0083,1682250844,4.883 25,0006,0008,0969.4,+15.5,032,0087,1682251144,4.871 25,0005,0007,0969.4,+15.3,034,0096,1682251444,4.861 23,0005,0007,0969.5,+15.5,036,0095,1682251744,4.85 13,0006,0008,0969.4,+15.6,031,0087,1682252044,4.86 23,0004,0006,0969.6,+15.0,038,0069,1682252344,4.856 21,0006,0008,0969.6,+15.1,037,0084,1682252644,4.904 18,0006,0008,0969.6,+15.1,034,0093,1682252944,4.999 23,0005,0007,0969.1,+14.8,036,0091,1682253245,5 11,0006,0008,0969.3,+14.6,040,0080,1682253544,4.98 18,0006,0008,0969.2,+15.1,036,0080,1682253844,4.966 23,0007,0010,0969.1,+15.1,036,0096,1682254144,4.969 25,0005,0007,0969.1,+14.8,036,0085,1682254444,4.962 28,0004,0006,0969.0,+14.8,037,0082,1682254744,4.965 28,0007,0010,0969.1,+14.8,038,0090,1682255044,4.953 23,0005,0007,0969.0,+15.2,033,0096,1682255344,4.94 28,0007,0010,0968.9,+15.0,035,0074,1682255644,4.929 23,0006,0008,0968.9,+14.8,035,0078,1682255944,4.926 23,0005,0007,0968.9,+14.8,038,0091,1682256244,4.983 25,0006,0008,0968.9,+15.1,034,0078,1682256545,5.077 23,0006,0008,0969.1,+15.1,037,0086,1682256847,7.998 28,0005,0007,0968.6,+15.5,032,0091,1682257145,5.055 25,0005,0007,0968.6,+15.2,036,0100,1682257445,5.06 23,0010,0013,0968.8,+14.7,041,0093,1682257745,5.05 28,0005,0007,0968.8,+15.0,039,0075,1682258045,5.048 25,0006,0008,0968.7,+14.7,040,0094,1682258345,5.04 28,0007,0010,0968.7,+14.5,043,0086,1682258645,5.052 18,0005,0007,0968.8,+14.5,040,0102,1682258945,5.029 25,0007,0010,0968.7,+14.3,045,0094,1682259245,5.033 23,0010,0013,0968.8,+14.1,044,0079,1682259545,5.037 21,0006,0008,0968.7,+14.2,045,0086,1682259845,5.089 28,0006,0008,0969.0,+14.1,047,0087,1682260145,5.182 18,0008,0011,0969.0,+14.1,046,0081,1682260445,5.179 25,0005,0007,0969.0,+13.9,047,0089,1682260745,5.172 25,0007,0010,0968.9,+13.8,047,0096,1682261045,5.181 23,0006,0008,0969.2,+13.6,049,0079,1682261345,5.169 25,0004,0006,0968.8,+13.6,051,0086,1682261645,5.163 21,0006,0008,0968.8,+13.5,049,0101,1682261945,5.158 25,0005,0007,0968.9,+13.6,050,0106,1682262245,5.156 25,0006,0008,0968.9,+13.6,049,0086,1682262545,5.138 23,0008,0011,0969.0,+13.5,052,0098,1682262845,5.124 28,0005,0007,0969.0,+13.6,051,0075,1682263145,5.119 25,0005,0007,0969.0,+13.5,051,0092,1682263445,5.181 28,0005,0007,0968.9,+13.5,050,0099,1682263745,5.27 25,0005,0007,0969.0,+13.4,053,0088,1682264045,5.274 25,0004,0006,0969.0,+13.3,051,0076,1682264345,5.267 25,0007,0010,0969.1,+13.4,049,0081,1682264645,5.258 25,0007,0010,0968.9,+13.2,052,0088,1682264945,5.26 25,0005,0007,0968.8,+13.2,052,0076,1682265245,5.251 28,0009,0012,0968.9,+13.1,052,0082,1682265545,5.247 25,0008,0011,0969.1,+13.0,052,0078,1682265845,5.234 21,0006,0008,0968.8,+12.8,054,0083,1682266145,5.234 28,0006,0008,0969.1,+12.6,055,0084,1682266445,5.219 13,0006,0008,0969.2,+12.6,052,0089,1682266745,5.22 25,0006,0008,0969.0,+12.4,055,0085,1682267045,5.273 23,0006,0008,0968.9,+12.1,053,0083,1682267345,5.37 23,0008,0011,0969.1,+12.0,055,0089,1682267645,5.372 28,0006,0008,0969.1,+12.0,055,0099,1682267945,5.37 28,0010,0013,0969.4,+11.9,056,0080,1682268245,5.364 28,0008,0011,0969.0,+11.7,056,0090,1682268545,5.345 25,0005,0007,0968.9,+11.7,055,0078,1682268845,5.347 23,0005,0007,0969.0,+11.6,055,0100,1682269145,5.345 23,0005,0007,0969.1,+11.5,056,0086,1682269445,5.342 28,0005,0007,0969.0,+11.4,055,0097,1682269745,5.334 18,0004,0006,0969.0,+11.3,055,0084,1682270045,5.34 25,0005,0007,0969.0,+11.4,054,0093,1682270345,5.329 21,0005,0007,0968.9,+11.3,056,0100,1682270645,5.388 25,0006,0008,0969.2,+11.3,055,0091,1682270945,5.473 25,0007,0010,0969.1,+11.2,055,0095,1682271245,5.464 18,0005,0007,0968.9,+11.2,055,0084,1682271545,5.472 16,0005,0007,0969.2,+11.2,056,0087,1682271845,5.463 18,0005,0007,0969.3,+11.0,057,0083,1682272145,5.444 13,0005,0007,0969.3,+10.9,057,0075,1682272445,5.459 18,0006,0008,0969.4,+10.8,058,0085,1682272745,5.45 16,0009,0012,0969.1,+10.6,058,0073,1682273045,5.439 23,0006,0008,0969.1,+10.5,058,0086,1682273345,5.432 13,0010,0013,0969.6,+10.4,059,0087,1682273645,5.432 25,0008,0011,0969.5,+10.4,059,0086,1682273945,5.425 23,0006,0008,0969.4,+10.4,059,0091,1682274245,5.481 23,0007,0010,0968.9,+10.4,059,0078,1682274545,5.565 21,0005,0007,0969.3,+10.3,060,0089,1682274845,5.587 28,0007,0010,0969.2,+10.3,060,0099,1682275145,5.573 18,0006,0008,0969.4,+10.3,059,0088,1682275445,5.559 28,0006,0008,0969.2,+10.3,060,0083,1682275745,5.563 18,0006,0008,0969.4,+10.3,061,0095,1682276045,5.55 16,0007,0010,0969.2,+10.2,061,0082,1682276345,5.556 28,0006,0008,0969.3,+10.3,060,0076,1682276645,5.55 23,0007,0010,0969.3,+10.3,059,0079,1682276945,5.543 25,0009,0012,0969.2,+10.2,060,0077,1682277245,5.534 25,0007,0010,0969.6,+10.1,060,0100,1682277545,5.542 13,0005,0007,0969.3,+10.2,058,0085,1682277845,5.581 13,0006,0008,0969.5,+10.0,061,0082,1682278145,5.691 13,0007,0010,0969.5,+10.0,060,0086,1682278445,5.677 25,0005,0007,0969.1,+09.9,060,0095,1682278745,5.665 13,0007,0010,0969.1,+09.9,059,0085,1682279045,5.663 23,0006,0008,0969.3,+09.8,060,0090,1682279345,5.664 13,0005,0007,0969.2,+09.8,060,0091,1682279645,5.661 16,0005,0007,0969.4,+09.7,060,0093,1682279945,5.667 13,0006,0008,0969.4,+09.7,060,0089,1682280245,5.653 25,0008,0011,0969.2,+09.7,059,0078,1682280545,5.649 23,0004,0006,0969.2,+09.6,060,0087,1682280845,5.655 13,0006,0008,0969.2,+09.6,060,0090,1682281145,5.649 25,0007,0010,0969.2,+09.6,060,0085,1682281445,5.698 23,0008,0011,0969.3,+09.5,061,0096,1682281745,5.803 16,0006,0008,0969.0,+09.4,060,0082,1682282045,5.783 13,0007,0010,0969.2,+09.4,057,0087,1682282345,5.797 23,0007,0010,0969.2,+09.5,057,0091,1682282645,5.777 13,0007,0010,0969.0,+09.4,059,0097,1682282945,5.774 16,0010,0013,0969.2,+09.5,058,0098,1682283245,5.763 23,0006,0008,0968.8,+09.4,058,0067,1682283545,5.782 16,0006,0008,0969.2,+09.4,058,0090,1682283845,5.752 21,0005,0007,0968.8,+09.3,059,0094,1682284145,5.758 23,0006,0008,0968.9,+09.2,059,0076,1682284445,5.76 13,0005,0007,0969.0,+09.0,061,0078,1682284745,5.751 13,0007,0010,0969.0,+09.0,062,0093,1682285045,5.812 13,0007,0010,0969.0,+09.0,061,0097,1682285345,5.904 23,0007,0010,0968.8,+09.1,059,0091,1682285645,5.904 13,0008,0011,0968.9,+09.1,057,0098,1682285945,5.905 25,0007,0010,0968.8,+09.1,057,0081,1682286245,5.886 13,0006,0008,0969.0,+09.1,057,0082,1682286545,5.876 13,0006,0008,0968.7,+09.0,058,0073,1682286845,5.872 13,0008,0011,0968.9,+08.9,058,0083,1682287145,5.871 13,0007,0010,0968.5,+08.8,057,0093,1682287445,5.867 23,0006,0008,0968.5,+08.8,058,0085,1682287745,5.87 25,0005,0007,0968.6,+08.9,058,0098,1682288045,5.857 13,0006,0008,0968.5,+08.8,057,0094,1682288345,5.852 16,0005,0007,0968.5,+08.7,057,0094,1682288645,5.913 23,0009,0012,0968.5,+08.8,056,0084,1682288946,6.006 25,0007,0010,0968.4,+08.8,057,0089,1682289246,6.01 23,0006,0008,0968.4,+08.7,058,0105,1682289546,6.009 23,0008,0011,0968.2,+08.6,057,0083,1682289846,6.003 23,0008,0011,0968.6,+08.5,057,0087,1682290145,5.993 23,0006,0008,0968.4,+08.5,058,0108,1682290445,5.981 18,0007,0010,0968.0,+08.2,059,0086,1682290745,5.975 21,0007,0010,0968.4,+08.1,059,0085,1682291045,5.984 16,0009,0012,0968.0,+08.0,060,0071,1682291345,5.975 23,0006,0008,0968.5,+08.0,063,0093,1682291645,5.967 23,0007,0010,0968.5,+07.9,061,0092,1682291945,5.961 23,0008,0011,0968.1,+07.7,063,0090,1682292246,6.026 16,0007,0010,0968.2,+07.7,063,0088,1682292546,6.12 13,0007,0010,0968.1,+07.6,065,0097,1682292846,6.111 16,0008,0011,0968.1,+07.5,064,0090,1682293146,6.113 23,0006,0008,0968.2,+07.5,064,0079,1682293446,6.121 13,0007,0010,0968.2,+07.5,063,0093,1682293746,6.113 23,0007,0010,0967.8,+07.5,063,0089,1682294046,6.1 16,0007,0010,0967.7,+07.6,063,0103,1682294346,6.11 21,0007,0010,0967.7,+07.6,064,0066,1682294646,6.091 18,0010,0013,0968.0,+07.7,063,0089,1682294946,6.102 16,0007,0010,0967.7,+07.6,064,0079,1682295246,6.096 21,0006,0008,0967.6,+07.6,064,0070,1682295546,6.08 18,0009,0012,0967.7,+07.6,064,0105,1682295846,6.133 23,0006,0008,0967.6,+07.5,066,0097,1682296146,6.229 16,0005,0007,0967.6,+07.6,064,0079,1682296446,6.236 21,0007,0010,0967.7,+07.9,060,0086,1682296746,6.227 25,0010,0013,0967.5,+07.9,061,0084,1682297046,6.227 16,0006,0008,0967.5,+07.8,062,0098,1682297346,6.226 18,0006,0008,0967.3,+07.7,062,0083,1682297646,6.22 16,0006,0008,0967.2,+07.6,062,0079,1682297946,6.217 23,0006,0008,0967.6,+07.5,061,0080,1682298246,6.215 23,0008,0011,0967.4,+07.5,062,0101,1682298546,6.218 18,0006,0008,0967.5,+07.6,063,0089,1682298846,6.213 23,0008,0011,0967.3,+07.7,061,0105,1682299146,6.231 23,0007,0010,0967.5,+07.7,062,0081,1682299446,6.276 23,0008,0011,0967.3,+07.7,062,0087,1682299746,6.357 25,0006,0008,0967.1,+07.7,062,0079,1682300046,6.366 23,0006,0008,0967.3,+07.9,061,0085,1682300346,6.362 23,0009,0012,0967.4,+07.9,062,0067,1682300646,6.367 23,0005,0007,0967.2,+08.0,060,0089,1682300946,6.355 23,0007,0010,0967.0,+08.0,059,0103,1682301246,6.35 18,0007,0010,0967.2,+07.8,061,0076,1682301546,6.347 21,0009,0012,0967.1,+07.7,061,0112,1682301846,6.332 18,0007,0010,0967.0,+07.5,062,0096,1682302146,6.323 23,0006,0008,0967.0,+07.6,062,0083,1682302446,6.325 23,0007,0010,0967.1,+07.6,062,0087,1682302746,6.317 23,0010,0013,0967.2,+07.4,063,0091,1682303046,6.374 18,0007,0010,0967.0,+07.5,063,0078,1682303346,6.48 21,0008,0011,0966.9,+07.5,063,0078,1682303646,6.472 18,0008,0011,0967.2,+07.4,063,0080,1682303946,6.462 23,0007,0010,0967.0,+07.4,064,0077,1682304246,6.47 23,0008,0011,0967.2,+07.4,064,0084,1682304546,6.472 18,0008,0011,0967.1,+07.3,065,0096,1682304846,6.457 21,0010,0013,0966.9,+07.4,064,0081,1682305146,6.447 21,0008,0011,0966.8,+07.4,065,0084,1682305446,6.455 21,0007,0010,0967.1,+07.3,065,0074,1682305746,6.443 23,0007,0010,0966.9,+07.2,066,0085,1682306046,6.444 18,0006,0008,0967.2,+07.4,065,0090,1682306346,6.442 16,0010,0013,0967.0,+07.4,064,0098,1682306646,6.501 16,0005,0007,0966.9,+07.5,064,0068,1682306946,6.583 23,0010,0013,0966.9,+07.6,064,0088,1682307246,6.585 16,0008,0011,0967.1,+07.8,064,0104,1682307546,6.592 23,0009,0012,0967.0,+07.8,064,0071,1682307846,6.589 25,0006,0008,0966.9,+08.0,063,0075,1682308146,6.575 23,0007,0010,0967.0,+08.2,062,0080,1682308446,6.57 23,0004,0006,0966.9,+08.3,062,0088,1682308746,6.561 23,0007,0010,0967.2,+08.4,062,0090,1682309046,6.565 23,0006,0008,0966.9,+08.7,060,0088,1682309346,6.562 13,0008,0011,0966.8,+08.8,059,0083,1682309646,6.562 23,0007,0010,0967.0,+08.8,058,0104,1682309946,6.563 16,0008,0011,0967.1,+09.0,058,0081,1682310246,6.616 16,0006,0008,0967.1,+09.1,059,0085,1682310546,6.712 25,0007,0010,0967.2,+09.4,057,0095,1682310846,6.701 23,0006,0008,0967.1,+09.4,057,0099,1682311146,6.7 16,0005,0007,0967.0,+09.6,058,0084,1682311446,6.694 16,0006,0008,0967.2,+09.8,057,0093,1682311746,6.692 28,0006,0008,0966.9,+09.9,057,0084,1682312046,6.689 16,0008,0011,0967.4,+09.3,064,0088,1682312346,6.699 23,0007,0010,0967.3,+09.3,064,0073,1682312646,6.671 16,0006,0008,0967.0,+09.1,065,0098,1682312946,6.665 23,0014,0018,0967.1,+09.4,062,0091,1682313246,6.671 16,0014,0018,0967.1,+09.4,061,0088,1682313546,6.675 18,0016,0022,0967.3,+09.8,061,0082,1682313846,6.732 25,0018,0024,0967.0,+09.9,060,0103,1682314146,6.858 23,0020,0027,0967.3,+10.2,060,0084,1682314446,6.827 16,0018,0024,0967.1,+10.0,061,0090,1682314746,6.817 16,0018,0024,0967.0,+10.3,061,0092,1682315046,6.816 23,0018,0024,0966.9,+10.1,058,0087,1682315346,6.824 18,0015,0021,0966.9,+10.5,058,0083,1682315646,6.812 18,0015,0021,0967.2,+10.5,057,0101,1682315946,6.809 21,0014,0018,0967.4,+10.9,057,0062,1682316246,6.793 16,0013,0017,0966.9,+11.1,056,0094,1682316546,6.785 18,0013,0017,0966.9,+11.0,059,0092,1682316846,6.78 16,0010,0013,0967.2,+11.3,057,0077,1682317146,6.779 30,0007,0010,0966.8,+11.5,054,0107,1682317446,6.846 21,0009,0012,0967.3,+11.6,053,0092,1682317746,6.931 18,0008,0011,0967.4,+12.1,054,0099,1682318046,6.922 23,0005,0007,0967.2,+12.4,049,0090,1682318346,6.913 25,0007,0010,0966.9,+12.1,053,0080,1682318646,6.911 23,0006,0008,0967.1,+12.2,054,0092,1682318946,6.904 16,0006,0008,0967.1,+12.7,051,0082,1682319246,6.9 25,0004,0006,0967.0,+12.9,048,0093,1682319546,6.899 18,0005,0007,0967.3,+12.8,050,0076,1682319846,6.914 21,0006,0008,0967.1,+13.0,052,0098,1682320146,6.893 16,0005,0007,0967.1,+13.4,049,0090,1682320446,6.881 13,0005,0007,0967.4,+13.7,050,0092,1682320746,6.891 23,0006,0008,0967.2,+14.2,047,0101,1682321046,6.952 18,0005,0007,0966.9,+13.8,051,0084,1682321347,7.038 18,0005,0007,0967.0,+13.5,052,0087,1682321647,7.029 30,0007,0010,0967.5,+14.0,048,0095,1682321947,7.015 16,0004,0006,0967.3,+13.9,049,0091,1682322247,7.016 25,0004,0006,0967.0,+14.1,050,0091,1682322546,6.999 23,0005,0007,0967.0,+14.6,049,0082,1682322847,7.003 18,0005,0007,0967.3,+14.4,049,0095,1682323147,7.001 18,0004,0006,0967.1,+14.9,045,0060,1682323447,7.001 18,0007,0010,0967.1,+15.0,049,0082,1682323746,6.992 18,0004,0006,0967.3,+15.5,047,0080,1682324046,6.987 21,0006,0008,0966.9,+15.0,048,0090,1682324346,6.977 11,0006,0008,0967.0,+15.5,047,0089,1682324647,7.043 21,0005,0007,0967.1,+15.9,047,0070,1682324947,7.152 13,0005,0007,0966.9,+15.2,046,0084,1682325247,7.124 18,0004,0006,0967.1,+15.2,049,0091,1682325547,7.111 25,0004,0006,0966.9,+15.7,047,0078,1682325847,7.111 25,0005,0007,0966.9,+15.7,046,0091,1682326147,7.106 23,0004,0006,0966.8,+15.7,047,0088,1682326447,7.096 25,0004,0006,0966.7,+16.1,046,0071,1682326747,7.084 28,0005,0007,0966.9,+16.1,046,0077,1682327047,7.078 25,0004,0006,0966.8,+16.4,045,0095,1682327347,7.084 28,0008,0011,0966.8,+16.2,047,0084,1682327647,7.072 16,0005,0007,0966.6,+16.7,045,0088,1682327947,7.074 25,0010,0013,0966.8,+16.2,046,0096,1682328247,7.144 16,0008,0011,0966.5,+16.2,047,0081,1682328547,7.222 18,0004,0006,0967.0,+16.5,045,0104,1682328847,7.208 25,0004,0006,0966.7,+16.4,045,0094,1682329147,7.217 30,0004,0006,0966.7,+16.4,046,0090,1682329447,7.211 23,0004,0006,0966.5,+16.9,045,0098,1682329747,7.211 28,0004,0006,0966.6,+16.7,045,0090,1682330047,7.201 21,0003,0005,0966.3,+17.2,044,0079,1682330347,7.188 18,0007,0010,0966.5,+16.6,044,0087,1682330647,7.186 25,0006,0008,0966.4,+16.7,045,0099,1682330947,7.193 11,0003,0005,0966.5,+17.1,044,0094,1682331247,7.179 13,0004,0006,0966.6,+16.7,044,0085,1682331547,7.16 13,0005,0007,0966.5,+16.7,041,0065,1682331847,7.214 21,0008,0011,0966.2,+16.7,043,0088,1682332147,7.307 18,0004,0006,0966.5,+16.3,046,0080,1682332447,7.328 21,0003,0005,0966.3,+16.8,044,0079,1682332747,7.309 23,0004,0006,0966.3,+16.2,044,0096,1682333383,43.029 25,0004,0006,0966.1,+17.0,042,0092,1682333683,43.023 30,0005,0007,0966.1,+17.2,041,0072,1682333983,43.014 09,0003,0005,0966.2,+17.0,045,0086,1682334283,43.003 18,0008,0011,0966.2,+16.9,040,0082,1682334582,42.998 23,0008,0011,0966.0,+16.6,041,0088,1682334883,43.003 18,0005,0007,0966.3,+16.3,042,0093,1682335182,42.994 18,0004,0006,0966.2,+16.1,044,0089,1682335447,7.348 18,0003,0005,0966.3,+15.4,049,0087,1682335747,7.351 18,0004,0006,0966.5,+15.1,054,0077,1682336047,7.35 18,0005,0007,0966.3,+14.6,054,0090,1682336347,7.357 09,0004,0006,0966.5,+14.3,061,0088,1682336647,7.341 18,0006,0008,0966.1,+14.1,060,0096,1682336947,7.334 18,0007,0010,0966.3,+12.9,073,0100,1682337247,7.322 13,0006,0008,0966.7,+12.4,076,0098,1682337547,7.318 18,0007,0010,0966.3,+12.2,080,0089,1682337847,7.316 23,0008,0011,0966.3,+12.2,080,0108,1682338147,7.307 28,0008,0011,0966.1,+12.5,081,0101,1682338447,7.301 21,0007,0010,0966.2,+12.7,079,0095,1682338747,7.291 25,0009,0012,0965.8,+12.7,080,0099,1682339047,7.356 28,0008,0011,0965.9,+12.2,075,0106,1682339347,7.51 30,0008,0011,0965.9,+12.1,079,0108,1682339647,7.51 30,0010,0013,0965.8,+12.2,080,0101,1682339947,7.492 30,0007,0010,0965.6,+12.4,080,0093,1682340247,7.499 28,0008,0011,0965.7,+12.4,079,0103,1682340547,7.495 16,0009,0012,0965.5,+12.6,079,0099,1682340847,7.488 21,0007,0010,0965.6,+12.8,079,0104,1682341147,7.471 16,0008,0011,0965.3,+12.9,079,0094,1682341447,7.465 23,0007,0010,0965.2,+12.9,079,0104,1682341747,7.478 21,0008,0011,0965.2,+13.0,080,0092,1682342047,7.467 28,0008,0011,0965.4,+12.9,077,0094,1682342347,7.45 16,0008,0011,0965.3,+13.0,074,0083,1682342647,7.517 13,0007,0010,0965.3,+13.0,075,0092,1682342947,7.582 28,0007,0010,0965.3,+13.1,073,0092,1682343247,7.579 25,0005,0007,0965.0,+13.2,074,0112,1682343547,7.57 28,0007,0010,0965.3,+13.4,074,0092,1682343847,7.579 11,0006,0008,0965.1,+13.5,070,0117,1682344147,7.563 06,0006,0008,0965.0,+13.6,072,0089,1682344447,7.558 09,0005,0007,0965.2,+13.7,067,0091,1682344747,7.569 11,0006,0008,0965.0,+13.6,068,0073,1682345047,7.559 06,0009,0012,0964.8,+13.8,067,0093,1682345347,7.545 09,0008,0011,0965.0,+13.7,071,0078,1682345647,7.544 04,0007,0010,0964.7,+13.8,066,0091,1682345947,7.547 16,0006,0008,0964.6,+14.1,058,0087,1682346247,7.606 21,0007,0010,0965.0,+13.9,064,0081,1682346547,7.711 13,0006,0008,0964.7,+14.1,063,0078,1682346847,7.7 16,0010,0013,0964.5,+14.1,065,0078,1682347147,7.689 13,0008,0011,0964.6,+14.1,064,0098,1682347447,7.684 16,0005,0007,0964.7,+14.6,057,0087,1682347747,7.679 09,0006,0008,0964.4,+14.1,062,0076,1682348047,7.676 21,0004,0006,0964.5,+14.2,062,0093,1682348347,7.673 23,0007,0010,0964.3,+14.1,063,0089,1682348647,7.659 18,0005,0007,0964.5,+14.0,065,0093,1682348947,7.661 16,0009,0012,0964.5,+14.1,065,0097,1682349247,7.663 16,0004,0006,0964.5,+14.5,060,0074,1682349847,7.705 18,0005,0007,0964.4,+14.3,061,0099,1682350147,7.787 28,0005,0007,0964.5,+14.2,058,0087,1682350447,7.789 21,0010,0013,0964.5,+14.2,061,0091,1682350747,7.772 21,0005,0007,0964.3,+14.0,063,0087,1682351047,7.766 21,0007,0010,0964.2,+13.9,063,0069,1682351347,7.772 16,0006,0008,0964.4,+13.8,063,0072,1682351647,7.77 09,0007,0010,0964.4,+13.7,060,0088,1682351947,7.764 16,0009,0012,0964.1,+13.4,066,0095,1682352247,7.755 16,0005,0007,0964.1,+13.4,063,0079,1682352547,7.757 16,0006,0008,0964.1,+13.4,060,0094,1682352847,7.748 13,0006,0008,0964.0,+13.1,063,0082,1682353147,7.737 13,0005,0007,0964.3,+13.0,062,0082,1682353447,7.793 18,0008,0011,0964.5,+13.0,063,0081,1682353747,7.88 16,0006,0008,0964.4,+12.6,066,0100,1682354047,7.875 13,0006,0008,0964.5,+12.6,065,0077,1682354347,7.873 16,0005,0007,0964.3,+12.6,066,0092,1682354647,7.873 09,0006,0008,0964.4,+12.5,064,0075,1682354947,7.881 21,0005,0007,0964.3,+12.6,061,0089,1682355247,7.867 25,0005,0007,0964.2,+12.4,062,0087,1682355547,7.85 16,0006,0008,0963.9,+12.3,063,0100,1682355847,7.842 16,0006,0008,0964.3,+12.2,061,0086,1682356147,7.851 21,0009,0012,0964.3,+12.3,063,0084,1682356447,7.849 16,0005,0007,0964.4,+12.1,062,0092,1682356747,7.849 16,0005,0007,0964.4,+12.1,062,0097,1682357047,7.909 13,0006,0008,0964.4,+12.1,063,0101,1682357347,7.989 13,0006,0008,0964.4,+12.2,057,0090,1682357647,7.982 18,0008,0011,0964.8,+12.3,056,0089,1682357947,7.976 06,0006,0008,0964.3,+12.0,060,0085,1682358247,7.968 18,0007,0010,0964.5,+12.0,063,0098,1682358547,7.968 11,0006,0008,0964.7,+11.9,061,0092,1682358847,7.96 16,0007,0010,0964.5,+11.8,061,0101,1682359147,7.957 18,0007,0010,0964.3,+11.7,061,0104,1682359447,7.955 16,0005,0007,0964.2,+11.7,060,0092,1682359747,7.95 18,0005,0007,0964.2,+11.6,060,0076,1682360047,7.942 13,0011,0015,0964.4,+11.6,061,0077,1682360347,7.925 09,0005,0007,0964.5,+11.5,064,0086,1682360948,8.067 18,0006,0008,0964.2,+11.3,063,0078,1682361248,8.072 13,0006,0008,0964.4,+11.3,065,0102,1682361548,8.062 16,0005,0007,0964.5,+11.1,061,0085,1682362148,8.049 11,0007,0010,0964.4,+11.0,062,0089,1682362448,8.053 09,0006,0008,0964.3,+10.9,063,0092,1682362748,8.062 11,0006,0008,0964.3,+10.9,064,0075,1682363048,8.039 13,0006,0008,0964.1,+10.8,060,0101,1682363348,8.038 13,0005,0007,0964.1,+10.8,062,0080,1682363648,8.035 06,0008,0011,0964.4,+10.6,062,0086,1682363948,8.046 11,0005,0007,0964.5,+10.6,062,0102,1682364248,8.098 09,0008,0011,0964.3,+10.6,062,0081,1682364548,8.182 11,0008,0011,0964.5,+10.3,061,0102,1682364848,8.177 13,0005,0007,0964.3,+10.4,061,0079,1682365148,8.17 06,0007,0010,0964.1,+10.4,060,0093,1682365448,8.17 06,0006,0008,0964.1,+10.4,059,0073,1682365748,8.174 06,0008,0011,0964.1,+10.3,062,0084,1682366048,8.17 09,0005,0007,0964.0,+10.1,063,0085,1682366348,8.152 11,0007,0010,0964.0,+10.1,064,0086,1682366948,8.153 06,0006,0008,0964.2,+10.1,064,0092,1682367248,8.151 04,0005,0007,0964.0,+10.0,064,0090,1682367548,8.148 06,0008,0011,0964.0,+10.1,065,0101,1682367848,8.204 09,0007,0010,0964.0,+10.0,065,0081,1682368148,8.276 13,0006,0008,0964.0,+10.1,063,0101,1682368448,8.278 16,0008,0011,0963.8,+10.2,064,0104,1682368748,8.279 16,0010,0013,0964.0,+10.0,064,0096,1682369048,8.274 09,0007,0010,0963.7,+10.1,065,0100,1682369348,8.272 11,0009,0012,0963.6,+10.1,066,0081,1682369648,8.273 16,0007,0010,0963.6,+10.1,064,0091,1682369948,8.266 11,0008,0011,0963.7,+10.0,065,0087,1682370248,8.27 18,0007,0010,0963.5,+10.1,065,0093,1682370548,8.26 13,0008,0011,0963.7,+09.9,067,0091,1682370848,8.261 11,0008,0011,0963.4,+09.9,067,0094,1682371148,8.255 13,0008,0011,0963.7,+09.9,066,0088,1682371448,8.309 13,0010,0013,0963.8,+09.9,067,0085,1682371748,8.395 11,0008,0011,0963.7,+09.9,067,0104,1682372048,8.397 09,0009,0012,0963.8,+09.8,067,0100,1682372348,8.391 11,0010,0013,0963.7,+09.8,068,0078,1682372648,8.382 13,0011,0015,0963.7,+09.8,068,0090,1682372948,8.373 13,0009,0012,0963.7,+09.8,069,0088,1682373248,8.378 09,0008,0011,0963.3,+09.7,067,0095,1682373548,8.357 13,0009,0012,0963.3,+09.7,067,0079,1682373848,8.365 16,0009,0012,0963.5,+09.7,068,0100,1682374148,8.358 11,0007,0010,0963.4,+09.6,068,0096,1682374448,8.364 09,0009,0012,0963.5,+09.4,070,0088,1682374748,8.359 09,0005,0007,0963.6,+09.4,069,0066,1682375048,8.409 13,0008,0011,0963.1,+09.5,070,0079,1682375348,8.483 11,0009,0012,0963.1,+09.5,070,0102,1682375648,8.492 13,0006,0008,0963.3,+09.5,070,0077,1682375948,8.485 09,0005,0007,0963.0,+09.5,070,0082,1682376248,8.49 16,0011,0015,0963.1,+09.5,071,0076,1682376548,8.496 09,0006,0008,0962.9,+09.4,070,0093,1682376848,8.498 06,0006,0008,0962.9,+09.4,070,0087,1682377148,8.48 21,0010,0013,0962.9,+09.3,073,0096,1682377448,8.473 06,0008,0011,0963.2,+09.2,071,0094,1682377748,8.479 18,0006,0008,0962.8,+09.3,071,0081,1682378048,8.477 06,0005,0007,0962.6,+09.3,072,0083,1682378348,8.473 16,0006,0008,0962.8,+09.4,073,0087,1682378648,8.531 09,0008,0011,0963.1,+09.5,072,0075,1682378948,8.609 11,0006,0008,0962.8,+09.4,073,0099,1682379248,8.607 09,0006,0008,0962.5,+09.3,074,0092,1682379548,8.6 21,0007,0010,0962.6,+09.2,072,0082,1682379848,8.609 04,0006,0008,0962.4,+09.2,072,0097,1682380148,8.6 06,0007,0010,0962.3,+09.1,072,0094,1682380448,8.598 06,0007,0010,0962.6,+09.0,073,0078,1682380748,8.595 06,0007,0010,0962.6,+08.9,073,0077,1682381048,8.587 06,0007,0010,0962.6,+08.8,073,0089,1682381348,8.579 21,0009,0012,0962.3,+08.8,074,0087,1682381648,8.575 06,0007,0010,0962.1,+08.8,074,0082,1682381948,8.587 09,0008,0011,0962.1,+08.7,074,0091,1682382248,8.637 09,0007,0010,0962.2,+08.8,074,0087,1682382548,8.717 09,0006,0008,0962.1,+08.8,075,0093,1682382848,8.715 06,0009,0012,0962.0,+08.7,074,0090,1682383148,8.714 23,0006,0008,0962.1,+08.7,075,0087,1682383448,8.708 09,0009,0012,0962.1,+08.7,075,0110,1682383748,8.706 09,0008,0011,0962.1,+08.8,075,0086,1682384048,8.698 23,0007,0010,0961.8,+08.9,074,0098,1682384348,8.697 09,0008,0011,0961.7,+08.9,075,0093,1682384648,8.696 21,0007,0010,0962.1,+09.0,075,0085,1682384948,8.684 18,0007,0010,0961.8,+09.1,074,0069,1682385248,8.692 18,0009,0012,0961.7,+09.1,074,0085,1682385548,8.691 23,0006,0008,0961.8,+09.0,074,0084,1682385848,8.737 23,0010,0013,0961.5,+09.0,074,0093,1682386148,8.826 13,0010,0013,0961.6,+09.0,075,0112,1682386448,8.823 21,0007,0010,0961.4,+09.0,075,0082,1682386748,8.815 01,0009,0012,0961.5,+09.2,075,0092,1682387048,8.821 06,0008,0011,0961.6,+09.2,075,0108,1682387348,8.817 23,0007,0010,0961.6,+09.2,074,0083,1682387648,8.812 06,0006,0008,0961.5,+09.2,074,0085,1682387948,8.808 23,0005,0007,0961.5,+09.2,074,0075,1682388248,8.806 04,0009,0012,0961.0,+09.3,074,0088,1682388548,8.799 06,0008,0011,0961.4,+09.4,073,0105,1682388848,8.784 21,0006,0008,0960.9,+09.2,074,0081,1682389148,8.796 18,0005,0007,0961.3,+09.0,075,0089,1682389448,8.838 18,0009,0012,0960.9,+09.2,074,0097,1682389748,8.934 23,0006,0008,0961.1,+09.1,074,0083,1682390048,8.931 21,0008,0011,0960.8,+08.9,074,0074,1682390348,8.936 09,0010,0013,0960.8,+08.8,074,0098,1682390648,8.92 06,0008,0011,0960.7,+08.6,074,0087,1682390948,8.919 09,0007,0010,0960.8,+08.7,075,0092,1682391248,8.919 09,0009,0012,0960.7,+08.5,075,0089,1682391548,8.911 23,0007,0010,0960.6,+08.5,075,0102,1682391848,8.91 06,0007,0010,0960.7,+08.4,075,0078,1682392148,8.922 09,0008,0011,0960.6,+08.4,076,0088,1682392448,8.908 09,0006,0008,0960.9,+08.5,075,0099,1682392748,8.9 06,0006,0008,0960.8,+08.4,075,0087,1682393048,8.957 23,0006,0008,0960.8,+08.4,076,0085,1682393349,9.054 23,0006,0008,0960.7,+08.4,076,0080,1682393649,9.046 06,0006,0008,0960.5,+08.5,075,0098,1682393949,9.038 09,0007,0010,0960.6,+08.5,076,0093,1682394249,9.039 25,0008,0011,0960.8,+08.7,075,0084,1682394549,9.039 23,0009,0012,0960.8,+08.9,075,0089,1682394849,9.043 23,0006,0008,0960.8,+09.3,075,0093,1682395149,9.035 23,0008,0011,0960.7,+09.6,073,0099,1682395449,9.044 06,0007,0010,0960.5,+09.7,072,0080,1682395749,9.028 06,0008,0011,0960.7,+09.8,072,0091,1682396049,9.027 21,0006,0008,0960.7,+09.5,071,0089,1682396349,9.028 23,0006,0008,0960.6,+09.7,072,0083,1682396649,9.084 13,0006,0008,0960.8,+09.2,074,0093,1682396949,9.168 09,0007,0010,0960.8,+09.5,073,0088,1682397249,9.211 11,0009,0012,0960.7,+09.9,070,0076,1682397549,9.176 21,0007,0010,0960.5,+09.7,074,0076,1682397849,9.152 21,0008,0011,0960.4,+09.6,074,0100,1682398149,9.145 06,0008,0011,0960.6,+09.5,073,0081,1682398449,9.152 06,0007,0010,0960.6,+09.5,074,0087,1682398749,9.139 23,0014,0018,0960.4,+09.3,075,0060,1682399049,9.132 11,0014,0018,0960.4,+09.6,075,0100,1682399349,9.139 21,0011,0015,0960.5,+09.4,075,0083,1682399649,9.139 06,0017,0023,0960.7,+09.9,074,0093,1682399949,9.124 09,0014,0018,0960.6,+10.0,074,0105,1682400249,9.182 11,0015,0021,0960.3,+10.4,072,0084,1682400549,9.27 23,0014,0018,0960.4,+10.4,073,0105,1682400849,9.256 09,0013,0017,0960.6,+10.6,074,0088,1682401149,9.266 06,0017,0023,0960.2,+10.5,074,0066,1682401449,9.271 13,0019,0026,0960.5,+10.3,075,0094,1682401749,9.27 18,0014,0018,0960.3,+10.8,070,0108,1682402049,9.264 16,0016,0022,0960.1,+11.2,072,0077,1682402349,9.257 18,0016,0022,0960.5,+11.5,070,0095,1682402649,9.249 09,0014,0018,0960.2,+11.7,071,0083,1682402949,9.255 21,0016,0022,0960.3,+11.5,069,0088,1682403249,9.245 23,0017,0023,0960.0,+11.5,070,0088,1682403549,9.237 11,0012,0016,0960.2,+11.5,071,0083,1682403849,9.287 09,0012,0016,0960.4,+11.6,070,0072,1682404149,9.374 11,0011,0015,0960.3,+11.6,070,0076,1682404449,9.387 09,0014,0018,0960.2,+11.5,070,0098,1682404749,9.372 13,0011,0015,0960.5,+11.8,069,0089,1682405049,9.368 23,0013,0017,0960.4,+11.9,067,0104,1682405349,9.365 21,0009,0012,0960.2,+12.0,067,0103,1682405649,9.355 09,0010,0013,0960.4,+12.3,066,0089,1682405949,9.353 11,0010,0013,0960.3,+12.4,068,0090,1682406249,9.35 23,0012,0016,0960.4,+12.6,067,0074,1682406549,9.349 16,0011,0015,0960.1,+12.8,069,0111,1682406849,9.346 21,0010,0013,0960.2,+13.1,068,0088,1682407149,9.345 28,0008,0011,0960.4,+13.2,065,0094,1682407449,9.394 18,0009,0012,0960.6,+13.7,064,0079,1682407749,9.491 09,0010,0013,0960.4,+14.4,062,0090,1682408049,9.475 13,0009,0012,0960.1,+14.3,065,0090,1682408349,9.468 23,0008,0011,0960.1,+15.0,058,0077,1682408649,9.484 23,0004,0006,0960.4,+15.2,059,0083,1682408949,9.463 18,0002,0003,0960.1,+15.3,057,0091,1682409249,9.477 11,0002,0003,0960.0,+15.4,056,0085,1682409549,9.457 21,0006,0008,0960.0,+15.4,057,0070,1682409849,9.455 21,0003,0005,0960.3,+14.9,057,0083,1682410149,9.46 25,0003,0005,0960.1,+15.1,057,0088,1682410449,9.462 23,0002,0003,0960.1,+15.5,057,0089,1682410749,9.456 18,0002,0003,0960.4,+16.0,054,0083,1682411049,9.507 13,0004,0006,0960.1,+15.5,056,0092,1682411349,9.599 23,0004,0006,0960.4,+15.6,055,0092,1682411649,9.611 21,0002,0003,0960.5,+16.1,054,0109,1682411949,9.582 25,0002,0003,0960.4,+16.2,054,0092,1682412249,9.573 13,0004,0006,0960.1,+17.4,051,0080,1682412549,9.576 25,0002,0003,0960.3,+16.3,053,0083,1682412849,9.564 23,0004,0006,0960.5,+16.5,054,0095,1682413149,9.568 16,0003,0005,0960.2,+16.7,052,0114,1682413449,9.566 23,0003,0005,0960.5,+16.6,052,0094,1682413749,9.553 28,0003,0005,0960.4,+16.6,053,0099,1682414049,9.546 30,0003,0005,0960.4,+16.4,053,0075,1682414349,9.537 21,0002,0003,0960.2,+16.7,052,0083,1682414649,9.615 18,0002,0003,0960.4,+16.8,053,0071,1682414949,9.685 23,0002,0003,0960.1,+17.0,050,0098,1682415249,9.685 23,0002,0003,0960.2,+16.8,048,0089,1682415549,9.69 21,0002,0003,0960.1,+16.9,049,0077,1682415849,9.67 09,0003,0005,0960.3,+17.1,049,0072,1682416149,9.67 23,0002,0003,0960.1,+16.9,051,0104,1682416449,9.664 28,0002,0003,0960.0,+16.6,051,0091,1682416749,9.645 21,0002,0003,0959.9,+16.9,050,0075,1682417049,9.649 21,0002,0003,0960.1,+16.5,051,0093,1682417349,9.65 21,0002,0003,0960.0,+16.6,050,0104,1682417649,9.637 11,0002,0003,0960.0,+16.4,053,0098,1682417949,9.629 16,0002,0003,0959.8,+16.5,052,0077,1682418249,9.676 13,0003,0005,0959.8,+16.1,055,0096,1682418549,9.765 11,0003,0005,0959.9,+16.5,051,0087,1682418849,9.769 30,0002,0003,0959.6,+16.8,052,0087,1682419149,9.749 25,0003,0005,0959.6,+16.7,050,0104,1682419449,9.756 11,0003,0005,0959.9,+16.9,050,0093,1682419749,9.758 28,0005,0007,0959.7,+16.6,053,0077,1682420049,9.747 16,0004,0006,0959.6,+17.2,052,0085,1682420349,9.737 16,0004,0006,0959.3,+16.9,051,0082,1682420649,9.742 25,0002,0003,0959.6,+17.2,049,0090,1682420949,9.728 30,0002,0003,0959.3,+16.9,051,0076,1682421249,9.722 23,0002,0003,0959.3,+17.0,052,0084,1682421549,9.707 18,0005,0007,0959.5,+17.1,052,0093,1682421849,9.774 16,0002,0003,0959.4,+17.3,049,0083,1682422149,9.862 16,0002,0003,0959.2,+17.3,049,0085,1682422449,9.842 16,0002,0003,0959.4,+17.2,052,0092,1682422749,9.836 13,0003,0005,0959.6,+17.2,050,0085,1682423049,9.829 16,0002,0003,0959.5,+16.7,053,0070,1682423349,9.825 18,0002,0003,0959.4,+17.5,048,0080,1682423649,9.825 13,0001,0002,0959.0,+17.3,047,0094,1682423949,9.813 13,0002,0003,0959.1,+17.4,046,0083,1682424249,9.818 28,0002,0003,0959.1,+17.1,047,0090,1682424549,9.815 25,0001,0002,0959.1,+17.3,045,0088,1682424849,9.803 18,0001,0002,0959.0,+16.8,048,0095,1682425149,9.8 16,0003,0005,0959.0,+16.4,050,0081,1682425449,9.868 09,0001,0002,0959.0,+16.4,050,0087,1682425749,9.959 23,0002,0003,0959.4,+16.3,051,0093,1682426049,9.957 18,0002,0003,0959.1,+15.4,055,0113,1682426349,9.929 16,0006,0008,0959.5,+14.0,061,0085,1682426649,9.935 23,0004,0006,0959.7,+12.6,070,0107,1682426949,9.926 18,0003,0005,0959.7,+12.2,074,0100,1682427249,9.92 09,0001,0002,0959.9,+11.7,076,0080,1682427549,9.899 28,0002,0003,0960.1,+11.5,079,0085,1682427849,9.898 21,0003,0005,0960.3,+11.2,079,0119,1682428149,9.902 04,0002,0003,0960.1,+10.7,080,0092,1682428449,9.894 09,0002,0003,0960.4,+10.6,081,0088,1682428749,9.89 28,0001,0002,0960.0,+10.6,082,0100,1682429049,9.944 28,0002,0003,0959.9,+10.7,082,0107,1682429350,10.031 25,0001,0002,0960.0,+10.7,082,0109,1682429650,10.038 28,0001,0002,0959.8,+11.1,081,0109,1682429950,10.051 21,0003,0005,0960.1,+10.9,082,0087,1682430250,10.018 18,0003,0005,0960.0,+11.1,081,0093,1682430550,10.023 21,0003,0005,0959.7,+10.9,082,0088,1682430850,10.023 21,0002,0003,0959.8,+11.1,082,0097,1682431150,10.018 25,0005,0007,0959.5,+11.1,082,0110,1682431450,10.017 21,0005,0007,0959.7,+10.5,082,0102,1682431750,10.003 30,0001,0002,0959.1,+11.0,082,0075,1682432050,10.001 30,0002,0003,0959.2,+11.0,082,0112,1682432349,9.992 18,0001,0002,0958.8,+11.0,082,0104,1682432650,10.045 25,0000,0001,0959.2,+11.8,071,0093,1682432950,10.134 21,0001,0002,0958.8,+11.6,079,0111,1682433250,10.127 09,0003,0005,0959.0,+11.8,080,0100,1682433550,10.13 18,0001,0002,0959.2,+11.9,080,0107,1682433850,10.147 16,0001,0002,0959.2,+11.9,080,0085,1682434150,10.129 25,0001,0002,0959.2,+12.0,079,0093,1682434450,10.123 21,0001,0002,0959.2,+12.1,081,0102,1682434750,10.112 21,0001,0002,0958.9,+12.1,080,0087,1682435050,10.108 23,0001,0002,0959.1,+12.1,079,0108,1682435350,10.098 18,0001,0002,0959.2,+12.1,080,0111,1682435650,10.099 21,0001,0002,0959.4,+12.0,080,0106,1682435950,10.097 21,0001,0002,0959.3,+11.9,081,0098,1682436250,10.169 21,0001,0002,0959.0,+12.0,082,0089,1682436550,10.243 18,0001,0002,0959.0,+12.0,081,0096,1682436850,10.226 21,0000,0001,0959.1,+12.1,081,0088,1682437150,10.237 21,0001,0002,0959.4,+11.9,082,0098,1682437450,10.227 21,0001,0002,0959.4,+11.9,081,0098,1682437750,10.228 21,0001,0002,0959.1,+11.6,080,0093,1682438050,10.222 21,0002,0003,0959.1,+11.5,081,0092,1682438350,10.21 23,0001,0002,0959.2,+11.1,082,0080,1682438650,10.215 16,0002,0003,0959.2,+11.3,081,0095,1682438950,10.221 23,0003,0005,0959.2,+11.3,081,0090,1682439250,10.212 16,0001,0002,0959.1,+11.0,082,0093,1682439550,10.211 18,0001,0002,0959.5,+11.3,081,0077,1682439850,10.262 18,0001,0002,0959.1,+11.3,082,0097,1682440150,10.345 16,0001,0002,0959.3,+11.2,081,0088,1682440450,10.346 25,0001,0002,0959.4,+11.2,082,0086,1682440750,10.33 18,0002,0003,0959.1,+11.0,082,0081,1682441050,10.328 09,0009,0012,0959.2,+11.1,082,0103,1682441350,10.325 18,0007,0010,0959.3,+11.0,082,0091,1682441650,10.332 25,0002,0003,0959.5,+11.0,082,0089,1682441950,10.323 23,0001,0002,0959.3,+11.0,082,0101,1682442250,10.32 13,0002,0003,0959.1,+11.1,082,0082,1682442550,10.318 21,0001,0002,0959.4,+11.0,082,0073,1682442850,10.308 16,0001,0002,0959.5,+11.0,082,0082,1682443150,10.302 18,0003,0005,0959.5,+10.9,082,0097,1682443450,10.362 16,0003,0005,0959.4,+11.1,082,0102,1682443750,10.447 16,0002,0003,0959.4,+11.0,081,0106,1682444050,10.457 18,0004,0006,0959.6,+10.9,081,0094,1682444350,10.453 16,0002,0003,0959.5,+10.7,082,0092,1682444650,10.451 11,0002,0003,0959.6,+10.7,082,0101,1682444950,10.446 16,0001,0002,0959.9,+10.7,082,0095,1682445250,10.438 18,0002,0003,0959.8,+10.5,082,0082,1682445550,10.435 16,0002,0003,0960.2,+10.5,082,0081,1682445850,10.426 16,0002,0003,0960.3,+10.5,082,0080,1682446150,10.427 13,0003,0005,0960.0,+10.4,083,0086,1682446450,10.411 16,0001,0002,0959.9,+10.2,082,0083,1682446750,10.412 16,0002,0003,0960.1,+10.0,082,0081,1682447050,10.465 16,0002,0003,0960.1,+10.0,082,0094,1682447350,10.548 18,0002,0003,0960.0,+10.1,082,0084,1682447650,10.551 16,0002,0003,0959.9,+10.0,083,0085,1682447950,10.561 18,0003,0005,0960.0,+09.8,082,0068,1682448250,10.545 21,0002,0003,0959.8,+09.8,082,0061,1682448550,10.535 18,0004,0006,0960.1,+09.7,082,0086,1682448850,10.529 13,0001,0002,0960.2,+09.8,082,0100,1682449150,10.53 11,0002,0003,0960.3,+09.8,081,0076,1682449450,10.525 21,0001,0002,0960.2,+09.6,081,0072,1682449750,10.522 23,0002,0003,0960.4,+09.4,081,0083,1682450050,10.512 13,0002,0003,0960.3,+09.3,081,0075,1682450350,10.525 16,0002,0003,0960.1,+09.6,081,0089,1682450650,10.569 13,0002,0003,0960.3,+09.3,082,0094,1682450950,10.652 23,0002,0003,0960.1,+09.1,081,0087,1682451250,10.653 11,0001,0002,0960.2,+09.2,081,0083,1682451550,10.648 11,0004,0006,0960.3,+09.1,081,0101,1682451850,10.649 25,0005,0007,0960.3,+08.9,081,0098,1682452150,10.658 23,0001,0002,0960.2,+09.2,081,0105,1682452450,10.661 21,0001,0002,0960.2,+09.2,081,0090,1682452750,10.649 21,0001,0002,0960.3,+09.3,081,0091,1682453050,10.636 23,0001,0002,0960.1,+09.3,081,0091,1682453350,10.645 18,0001,0002,0960.4,+09.3,081,0092,1682453650,10.631 16,0001,0002,0960.0,+09.1,081,0093,1682454550,10.773 09,0001,0002,0960.2,+08.9,081,0097,1682454850,10.783 16,0001,0002,0960.3,+09.0,081,0079,1682455150,10.776 18,0001,0002,0960.0,+08.9,081,0073,1682455450,10.781 09,0002,0003,0959.7,+09.0,081,0090,1682455750,10.772 04,0001,0002,0959.7,+09.0,081,0087,1682456050,10.764 09,0002,0003,0959.5,+08.9,081,0089,1682456650,10.762 23,0003,0005,0959.6,+08.9,081,0079,1682456950,10.756 09,0001,0002,0959.7,+08.8,081,0075,1682457250,10.737 09,0002,0003,0959.6,+08.9,080,0083,1682457550,10.741 16,0003,0005,0959.8,+08.9,081,0081,1682457850,10.808 11,0003,0005,0959.6,+08.7,081,0083,1682458150,10.886 13,0001,0002,0959.7,+08.7,081,0078,1682458450,10.874 13,0002,0003,0959.6,+08.7,081,0082,1682458750,10.863 13,0001,0002,0959.2,+08.8,081,0093,1682459050,10.867 18,0005,0007,0959.5,+08.8,081,0083,1682459350,10.872 11,0002,0003,0959.6,+08.7,081,0091,1682459650,10.871 18,0002,0003,0959.8,+08.7,081,0095,1682459950,10.864 21,0001,0002,0959.8,+08.8,081,0082,1682460250,10.862 16,0003,0005,0959.5,+08.8,081,0098,1682460550,10.846 16,0001,0002,0959.6,+08.7,081,0096,1682460850,10.843 16,0002,0003,0959.5,+08.7,081,0078,1682461150,10.848 16,0003,0005,0959.6,+08.7,081,0092,1682461450,10.904 13,0002,0003,0959.6,+08.7,081,0082,1682461750,10.983 18,0001,0002,0959.6,+08.7,081,0085,1682462050,10.983 21,0004,0006,0959.7,+08.7,081,0078,1682462350,10.982 18,0002,0003,0959.3,+08.7,081,0082,1682462650,10.965 16,0001,0002,0959.2,+08.7,081,0082,1682462950,10.969 21,0001,0002,0959.3,+08.8,081,0099,1682463250,10.975 18,0001,0002,0959.2,+08.8,082,0087,1682463550,10.969 18,0002,0003,0959.2,+08.8,082,0091,1682463850,10.958 18,0002,0003,0959.4,+08.8,081,0098,1682464150,10.953 23,0002,0003,0959.5,+08.9,081,0096,1682464450,10.956 25,0003,0005,0959.4,+08.9,081,0086,1682464750,10.956 25,0002,0003,0959.5,+08.9,081,0089,1682465051,11.011 13,0003,0005,0959.3,+08.9,081,0095,1682465351,11.088 13,0003,0005,0959.4,+08.9,081,0100,1682465651,11.087 21,0003,0005,0959.5,+09.0,080,0076,1682465951,11.081 25,0004,0006,0959.6,+08.9,080,0089,1682466251,11.09 18,0004,0006,0959.4,+09.0,080,0083,1682466551,11.084 30,0003,0005,0959.1,+08.8,080,0095,1682466851,11.078 30,0003,0005,0959.4,+08.9,080,0081,1682467151,11.077 28,0005,0007,0959.3,+08.8,080,0099,1682467451,11.097 35,0006,0008,0959.2,+08.9,080,0089,1682467751,11.091 35,0004,0006,0959.1,+08.8,080,0099,1682468051,11.082 33,0004,0006,0959.2,+08.8,080,0089,1682468351,11.084 28,0003,0005,0959.1,+08.8,080,0089,1682468651,11.134 30,0004,0006,0959.0,+08.8,080,0089,1682468951,11.225 35,0003,0005,0959.2,+08.7,080,0082,1682469251,11.221 35,0003,0005,0959.2,+08.5,080,0083,1682469551,11.217 28,0003,0005,0959.1,+08.6,081,0102,1682469851,11.212 35,0003,0005,0958.9,+08.5,080,0102,1682470151,11.203 33,0003,0005,0958.8,+08.5,081,0087,1682470451,11.203 33,0003,0005,0958.9,+08.7,079,0088,1682470751,11.188 25,0002,0003,0958.9,+08.6,080,0096,1682471051,11.175 33,0004,0006,0959.2,+08.5,080,0099,1682471351,11.194 30,0003,0005,0958.9,+08.7,080,0091,1682471651,11.182 30,0003,0005,0959.1,+08.7,080,0080,1682471951,11.173 30,0004,0006,0959.0,+08.6,081,0094,1682472251,11.238 25,0006,0008,0959.0,+08.6,081,0097,1682472551,11.319 30,0003,0005,0959.0,+08.7,080,0100,1682472851,11.317 25,0003,0005,0959.0,+08.7,080,0082,1682473151,11.314 28,0004,0006,0958.9,+08.8,080,0104,1682473451,11.308 30,0004,0006,0958.5,+08.7,080,0094,1682473751,11.313 28,0007,0010,0958.8,+08.7,080,0072,1682474051,11.318 30,0004,0006,0959.1,+08.7,080,0103,1682474351,11.324 30,0006,0008,0959.0,+08.7,080,0090,1682474651,11.304 30,0004,0006,0958.7,+08.6,081,0090,1682474951,11.298 33,0004,0006,0958.8,+08.6,080,0088,1682475251,11.304 28,0004,0006,0958.5,+08.7,080,0097,1682475551,11.297 28,0004,0006,0958.5,+08.7,080,0094,1682475851,11.359 28,0004,0006,0958.6,+08.8,080,0115,1682476151,11.446 23,0006,0008,0958.8,+08.6,080,0087,1682476451,11.43 23,0006,0008,0958.5,+08.7,080,0086,1682476751,11.43 28,0005,0007,0958.6,+08.7,080,0094,1682477051,11.437 25,0009,0012,0958.5,+08.9,080,0077,1682477351,11.431 28,0005,0007,0958.5,+08.7,081,0089,1682477651,11.421 28,0009,0012,0958.7,+08.7,080,0082,1682477951,11.428 25,0005,0007,0958.4,+08.8,080,0093,1682478251,11.399 23,0005,0007,0958.5,+08.9,080,0085,1682478551,11.414 23,0005,0007,0958.4,+08.7,080,0075,1682478851,11.41 25,0005,0007,0958.5,+08.8,080,0098,1682479151,11.415 28,0005,0007,0958.5,+08.7,080,0076,1682479451,11.454 23,0005,0007,0958.8,+08.6,080,0091,1682479751,11.545 25,0005,0007,0958.7,+08.8,080,0077,1682480051,11.543 18,0005,0007,0958.7,+08.8,080,0095,1682480351,11.547 21,0005,0007,0958.3,+08.8,080,0093,1682480651,11.545 18,0008,0011,0958.5,+08.8,079,0086,1682480951,11.536 18,0005,0007,0958.5,+08.9,079,0087,1682481251,11.532 18,0005,0007,0958.6,+08.9,079,0072,1682481551,11.524 11,0007,0010,0958.9,+09.1,079,0094,1682481851,11.535 16,0005,0007,0958.8,+09.1,079,0087,1682482151,11.527 09,0005,0007,0959.2,+09.2,079,0079,1682482751,11.534 25,0008,0011,0959.0,+09.5,078,0098,1682483051,11.572 11,0005,0007,0959.3,+09.6,077,0094,1682483351,11.682 11,0007,0010,0959.2,+09.5,079,0093,1682483651,11.653 16,0005,0007,0959.3,+09.6,078,0075,1682483951,11.658 13,0006,0008,0959.3,+09.6,078,0085,1682484251,11.665 21,0006,0008,0959.4,+09.6,079,0091,1682484551,11.654 13,0005,0007,0959.2,+09.6,079,0102,1682484851,11.655 21,0005,0007,0959.3,+09.7,079,0078,1682485151,11.653 16,0005,0007,0959.0,+09.9,079,0104,1682485451,11.648 16,0007,0010,0959.1,+09.8,079,0072,1682485751,11.651 21,0005,0007,0959.2,+10.0,079,0113,1682486051,11.632 21,0007,0010,0959.1,+10.0,079,0085,1682486351,11.625 18,0005,0007,0959.4,+10.1,078,0099,1682486651,11.694 21,0005,0007,0959.0,+10.2,076,0093,1682486951,11.775 28,0004,0006,0959.2,+10.2,077,0085,1682487251,11.777 21,0006,0008,0959.5,+10.4,076,0076,1682487551,11.77 11,0005,0007,0959.2,+10.5,077,0081,1682487851,11.768 25,0006,0008,0959.4,+10.5,076,0089,1682488151,11.764 16,0004,0006,0959.2,+10.5,077,0085,1682488451,11.761 18,0005,0007,0959.4,+10.2,078,0079,1682488751,11.756 18,0004,0006,0959.2,+10.6,072,0086,1682489051,11.75 16,0009,0012,0959.2,+10.7,076,0090,1682489351,11.754 28,0006,0008,0959.4,+10.6,076,0090,1682489651,11.747 09,0005,0007,0959.2,+10.8,076,0113,1682489951,11.736 23,0007,0010,0959.3,+11.2,074,0076,1682490251,11.799 13,0004,0006,0959.4,+11.7,068,0070,1682490851,11.87 21,0005,0007,0959.4,+11.7,070,0091,1682491151,11.895 16,0005,0007,0959.3,+11.8,066,0076,1682491451,11.894 21,0004,0006,0959.2,+11.5,069,0075,1682491751,11.879 18,0004,0006,0959.6,+11.0,070,0101,1682492051,11.862 16,0005,0007,0959.5,+10.9,069,0073,1682492351,11.863 23,0004,0006,0959.5,+10.8,072,0098,1682492651,11.853 23,0006,0008,0959.1,+11.0,067,0085,1682492954,14.71 16,0004,0006,0959.4,+11.2,067,0097,1682493251,11.847 25,0005,0007,0959.5,+11.2,069,0077,1682493551,11.855 18,0005,0007,0959.3,+11.2,066,0076,1682493851,11.894 23,0005,0007,0959.3,+11.5,066,0107,1682494151,11.987 16,0004,0006,0959.6,+11.4,067,0086,1682494451,11.999 21,0004,0006,0959.3,+11.5,068,0102,1682494751,11.978 09,0005,0007,0959.6,+11.7,067,0100,1682495051,11.988 23,0005,0007,0959.5,+11.9,069,0076,1682495351,11.979 18,0007,0010,0959.5,+12.1,067,0094,1682495951,11.97 23,0006,0008,0959.7,+11.8,066,0085,1682496251,11.946 18,0005,0007,0959.5,+11.7,067,0074,1682496551,11.949 11,0004,0006,0959.3,+11.6,065,0094,1682496851,11.949 18,0006,0008,0959.6,+11.5,068,0084,1682497151,11.94 16,0004,0006,0959.8,+11.6,067,0093,1682497452,12.014 16,0005,0007,0959.7,+11.5,062,0095,1682497752,12.084 21,0003,0005,0959.6,+11.4,063,0094,1682498052,12.077 16,0003,0005,0959.6,+11.4,068,0089,1682498352,12.073 16,0004,0006,0960.0,+11.2,066,0087,1682498652,12.068 18,0005,0007,0959.7,+11.3,068,0083,1682498952,12.081 13,0004,0006,0960.0,+11.5,066,0075,1682499252,12.083 21,0004,0006,0959.8,+11.6,067,0080,1682499552,12.062 25,0013,0017,0959.7,+12.0,063,0090,1682499852,12.058 16,0003,0005,0960.0,+12.2,066,0085,1682500152,12.049 28,0005,0007,0959.6,+12.5,065,0081,1682500452,12.052 23,0005,0007,0959.5,+12.6,062,0097,1682500752,12.052 21,0005,0007,0959.8,+12.6,064,0094,1682501052,12.101 25,0005,0007,0959.8,+12.4,062,0083,1682501352,12.189 25,0007,0010,0959.9,+12.6,064,0102,1682501652,12.185 21,0003,0005,0959.4,+12.8,061,0077,1682501952,12.171 16,0003,0005,0959.5,+12.8,059,0091,1682502252,12.162 21,0004,0006,0959.5,+13.2,061,0075,1682502552,12.164 21,0003,0005,0959.2,+14.3,056,0092,1682502852,12.166 16,0004,0006,0959.5,+14.0,055,0086,1682503452,12.17 11,0005,0007,0959.5,+13.7,058,0092,1682503752,12.16 06,0004,0006,0959.6,+13.7,056,0096,1682504052,12.163 16,0003,0005,0959.6,+13.7,056,0094,1682504352,12.147 21,0003,0005,0959.5,+13.7,057,0084,1682504652,12.201 11,0004,0006,0959.2,+14.1,057,0062,1682504952,12.278 13,0003,0005,0959.2,+14.2,056,0102,1682505252,12.279 21,0003,0005,0959.5,+14.2,056,0098,1682505552,12.284 13,0004,0006,0959.4,+14.5,057,0072,1682505852,12.276 25,0004,0006,0959.3,+14.4,052,0095,1682506152,12.258 13,0003,0005,0959.0,+14.6,055,0068,1682506452,12.252 18,0004,0006,0959.2,+14.3,054,0089,1682506752,12.256 21,0003,0005,0959.1,+14.1,053,0090,1682507052,12.247 13,0002,0003,0959.0,+14.2,055,0101,1682507352,12.244 18,0003,0005,0959.5,+14.0,054,0095,1682507652,12.233 01,0003,0005,0959.2,+14.5,051,0084,1682507952,12.235 16,0003,0005,0959.5,+14.4,051,0086,1682508252,12.305 23,0004,0006,0959.3,+14.3,052,0098,1682508552,12.387 13,0002,0003,0959.2,+14.5,053,0071,1682508852,12.372 21,0005,0007,0959.2,+14.6,051,0080,1682509152,12.377 28,0004,0006,0959.0,+14.9,047,0081,1682509452,12.369 28,0002,0003,0958.9,+14.8,051,0103,1682509752,12.364 13,0003,0005,0958.9,+14.9,048,0081,1682510052,12.367 13,0002,0003,0959.0,+14.9,048,0065,1682510352,12.365 23,0004,0006,0959.1,+15.0,047,0086,1682510652,12.355 04,0003,0005,0959.1,+14.8,050,0095,1682510952,12.356 18,0002,0003,0959.0,+14.9,044,0086,1682511252,12.349 28,0002,0003,0959.4,+15.1,046,0104,1682511552,12.341 23,0002,0003,0958.8,+14.9,044,0091,1682511852,12.399 18,0002,0003,0958.8,+14.8,046,0098,1682512152,12.479 25,0003,0005,0958.6,+14.7,045,0073,1682512452,12.471 28,0002,0003,0958.6,+14.8,047,0087,1682512752,12.472 18,0002,0003,0959.0,+14.5,052,0089,1682513052,12.46 18,0001,0002,0958.6,+14.8,046,0096,1682513352,12.454 21,0002,0003,0958.7,+14.8,048,0091,1682513652,12.45 18,0002,0003,0958.9,+14.7,050,0087,1682513952,12.447 18,0002,0003,0958.7,+14.4,050,0092,1682514252,12.456 25,0001,0002,0958.8,+14.8,047,0079,1682514552,12.444 06,0001,0002,0958.5,+14.8,047,0078,1682514852,12.44 18,0001,0002,0958.8,+14.7,045,0079,1682515152,12.427 16,0001,0002,0959.0,+14.5,047,0094,1682515452,12.489 16,0003,0005,0959.0,+14.5,049,0082,1682515752,12.569 13,0001,0002,0959.0,+14.5,047,0095,1682516052,12.561 04,0001,0002,0958.9,+14.7,043,0099,1682516352,12.555 09,0002,0003,0959.0,+14.5,046,0083,1682516652,12.549 18,0001,0002,0958.9,+14.4,044,0086,1682516952,12.545 21,0002,0003,0959.1,+14.3,049,0094,1682517252,12.537 21,0001,0002,0959.1,+14.1,052,0084,1682517552,12.548 18,0001,0002,0958.9,+14.4,046,0086,1682517852,12.541 16,0001,0002,0959.1,+14.3,049,0084,1682518152,12.526 18,0002,0003,0959.0,+14.3,048,0097,1682518452,12.526 23,0001,0002,0959.1,+14.3,050,0093,1682518752,12.517 16,0001,0002,0959.1,+14.4,048,0092,1682519052,12.573 09,0001,0002,0959.1,+14.6,047,0101,1682519352,12.656 21,0001,0002,0959.2,+14.6,044,0090,1682519652,12.661 18,0001,0002,0959.2,+14.3,049,0076,1682519952,12.658 16,0002,0003,0959.0,+14.6,044,0085,1682520252,12.645 01,0001,0002,0959.4,+14.3,048,0075,1682520552,12.627 18,0002,0003,0959.3,+14.5,047,0068,1682520852,12.641 21,0001,0002,0959.3,+14.3,046,0076,1682521152,12.624 21,0001,0002,0959.7,+14.0,049,0091,1682521452,12.621 21,0002,0003,0959.6,+14.1,050,0090,1682521752,12.608 21,0002,0003,0959.5,+14.0,047,0078,1682522052,12.624 21,0002,0003,0959.7,+13.7,051,0079,1682522352,12.617 23,0001,0002,0959.5,+13.5,055,0083,1682522652,12.655 28,0002,0003,0959.4,+13.6,053,0093,1682522952,12.746 18,0006,0008,0959.4,+13.6,051,0092,1682523252,12.742 28,0002,0003,0959.5,+13.4,056,0079,1682523552,12.739 16,0003,0005,0959.8,+13.4,054,0091,1682523852,12.739 04,0001,0002,0959.7,+13.5,052,0079,1682524152,12.731 23,0001,0002,0959.5,+13.5,053,0076,1682524452,12.725 18,0002,0003,0959.6,+13.3,055,0075,1682524752,12.733 23,0002,0003,0959.5,+13.3,054,0098,1682525052,12.716 11,0001,0002,0959.5,+13.2,056,0085,1682525352,12.709 16,0001,0002,0959.4,+13.2,055,0093,1682525652,12.711 11,0001,0002,0959.8,+13.1,058,0094,1682525952,12.71 25,0001,0002,0959.8,+13.1,057,0081,1682526252,12.76 04,0002,0003,0959.9,+13.1,056,0110,1682526552,12.844 23,0003,0005,0959.8,+13.0,057,0088,1682526852,12.849 25,0003,0005,0959.8,+12.9,059,0057,1682527152,12.85 09,0001,0002,0960.0,+12.9,060,0097,1682527452,12.833 06,0003,0005,0960.2,+12.7,061,0076,1682527752,12.828 11,0002,0003,0959.9,+12.6,060,0098,1682528052,12.818 06,0003,0005,0960.0,+12.7,060,0085,1682528352,12.81 11,0001,0002,0960.0,+12.6,062,0086,1682528652,12.814 21,0003,0005,0960.2,+12.5,061,0080,1682528952,12.81 16,0003,0005,0960.3,+12.5,062,0078,1682529252,12.826 16,0005,0007,0960.3,+12.4,062,0099,1682529552,12.807 23,0002,0003,0960.4,+12.2,061,0093,1682529852,12.858 16,0001,0002,0960.4,+12.2,063,0094,1682530152,12.942 25,0002,0003,0960.4,+12.1,063,0098,1682530452,12.944 25,0001,0002,0960.4,+11.9,064,0082,1682530752,12.939 25,0002,0003,0960.4,+11.9,064,0093,1682531052,12.942 18,0001,0002,0960.7,+11.9,063,0100,1682531352,12.939 25,0004,0006,0960.6,+11.7,064,0080,1682531652,12.929 13,0001,0002,0960.5,+12.0,061,0098,1682531952,12.916 23,0002,0003,0960.4,+12.2,060,0087,1682532252,12.921 18,0002,0003,0960.7,+11.9,062,0079,1682532552,12.931 21,0002,0003,0960.7,+11.9,063,0098,1682532852,12.909 11,0002,0003,0960.9,+11.8,064,0100,1682533152,12.915 18,0001,0002,0960.6,+11.5,066,0073,1682533452,12.968 13,0003,0005,0961.1,+11.5,067,0084,1682533753,13.052 16,0002,0003,0961.0,+11.4,067,0100,1682534053,13.045 21,0004,0006,0961.3,+11.7,066,0100,1682534353,13.041 00,0002,0003,0961.5,+11.5,067,0082,1682534653,13.027 21,0003,0005,0961.5,+11.4,069,0088,1682534953,13.032 25,0003,0005,0961.1,+11.4,069,0087,1682535253,13.028 23,0003,0005,0961.4,+11.1,070,0077,1682535553,13.031 18,0004,0006,0961.7,+11.2,070,0091,1682535853,13.015 11,0003,0005,0961.6,+11.0,070,0095,1682536153,13.018 30,0004,0006,0961.7,+11.0,070,0104,1682536453,13.02 13,0004,0006,0962.2,+10.9,069,0087,1682536753,13.012 25,0003,0005,0961.9,+10.9,070,0075,1682537053,13.069 18,0004,0006,0961.9,+10.8,069,0094,1682537353,13.142 25,0003,0005,0962.2,+10.6,069,0091,1682537653,13.152 18,0004,0006,0962.0,+10.5,069,0113,1682537953,13.14 21,0004,0006,0962.0,+10.5,069,0092,1682538253,13.129 25,0003,0005,0962.3,+10.5,070,0102,1682538553,13.122 18,0005,0007,0962.1,+10.4,069,0088,1682538853,13.13 16,0003,0005,0962.3,+10.3,070,0088,1682539153,13.125 25,0006,0008,0962.1,+10.1,069,0072,1682539453,13.119 11,0006,0008,0962.1,+10.1,070,0093,1682539753,13.126 25,0006,0008,0962.2,+09.9,072,0093,1682540053,13.123 28,0006,0008,0962.3,+10.0,071,0085,1682540353,13.108 25,0008,0011,0962.2,+09.8,071,0103,1682540653,13.166 30,0007,0010,0962.3,+10.0,070,0097,1682540953,13.253 13,0007,0010,0962.0,+09.7,071,0090,1682541253,13.255 13,0007,0010,0962.3,+09.8,072,0098,1682541553,13.255 13,0007,0010,0962.3,+09.7,071,0091,1682541853,13.236 25,0008,0011,0962.1,+09.9,072,0084,1682542153,13.24 13,0010,0013,0962.6,+09.8,072,0085,1682542453,13.234 11,0006,0008,0962.4,+09.5,073,0083,1682542753,13.227 18,0006,0008,0962.6,+09.5,073,0088,1682543053,13.229 23,0013,0017,0962.5,+09.7,072,0082,1682543353,13.236 25,0006,0008,0962.8,+09.6,071,0083,1682543653,13.225 11,0004,0006,0962.7,+09.4,073,0072,1682543953,13.218 21,0004,0006,0962.8,+09.4,071,0084,1682544253,13.275 11,0004,0006,0962.9,+09.3,070,0104,1682544553,13.365 25,0003,0005,0963.3,+09.2,070,0087,1682544853,13.364 18,0003,0005,0963.2,+09.3,069,0102,1682545153,13.379 13,0003,0005,0963.3,+09.2,068,0070,1682545453,13.366 21,0004,0006,0963.2,+09.1,069,0072,1682545753,13.351 35,0003,0005,0963.1,+08.9,069,0088,1682546053,13.338 04,0005,0007,0963.1,+09.1,069,0072,1682546353,13.334 23,0004,0006,0963.1,+08.8,070,0084,1682546653,13.339 16,0003,0005,0963.1,+08.8,070,0090,1682546953,13.339 11,0004,0006,0963.4,+08.9,069,0087,1682547253,13.347 18,0005,0007,0963.2,+08.9,069,0091,1682547553,13.341 25,0005,0007,0963.1,+08.8,069,0096,1682547853,13.399 04,0007,0010,0963.6,+08.8,069,0080,1682548153,13.472 25,0003,0005,0963.7,+08.6,065,0084,1682548453,13.473 30,0003,0005,0963.6,+08.6,064,0064,1682548753,13.478 28,0002,0003,0963.9,+08.4,062,0094,1682549053,13.467 23,0003,0005,0963.9,+08.3,063,0090,1682549353,13.457 25,0002,0003,0964.2,+08.1,063,0116,1682549653,13.451 21,0002,0003,0963.9,+08.1,065,0092,1682549953,13.445 25,0002,0003,0964.1,+07.8,064,0088,1682550253,13.442 21,0002,0003,0964.2,+07.8,064,0094,1682550553,13.446 18,0003,0005,0964.0,+07.9,063,0088,1682550853,13.447 21,0002,0003,0964.1,+07.7,062,0077,1682551153,13.452 23,0003,0005,0964.1,+07.5,065,0087,1682551453,13.501 25,0002,0003,0964.3,+07.5,062,0093,1682551753,13.586 13,0002,0003,0964.0,+07.4,062,0087,1682552053,13.582 11,0004,0006,0964.2,+07.4,062,0091,1682552353,13.581 16,0002,0003,0964.0,+07.3,062,0080,1682552653,13.583 18,0002,0003,0963.9,+07.3,064,0087,1682552953,13.583 33,0003,0005,0963.8,+07.1,062,0106,1682553253,13.58 25,0002,0003,0964.2,+07.0,064,0091,1682553553,13.568 11,0004,0006,0963.8,+06.9,064,0097,1682553853,13.564 18,0003,0005,0964.3,+06.6,063,0071,1682554153,13.553 16,0002,0003,0964.1,+06.8,064,0108,1682554453,13.562 18,0002,0003,0964.1,+06.9,062,0083,1682554753,13.574 25,0002,0003,0964.4,+06.7,062,0086,1682555053,13.619 18,0002,0003,0964.4,+06.8,061,0095,1682555353,13.697 25,0003,0005,0964.6,+06.8,062,0079,1682555653,13.693 16,0005,0007,0964.7,+06.6,062,0088,1682555953,13.704 13,0003,0005,0964.2,+06.6,062,0078,1682556253,13.695 09,0004,0006,0964.1,+06.5,061,0107,1682556553,13.702 25,0003,0005,0964.0,+06.4,062,0088,1682556853,13.691 25,0003,0005,0964.6,+06.7,063,0095,1682557153,13.696 09,0003,0005,0964.5,+06.7,064,0096,1682557453,13.692 21,0007,0010,0964.6,+06.9,064,0099,1682557753,13.69 18,0003,0005,0964.5,+06.4,062,0078,1682558053,13.689 21,0004,0006,0964.7,+06.5,062,0115,1682558353,13.683 18,0004,0006,0964.3,+06.3,062,0078,1682558653,13.742 23,0004,0006,0964.7,+06.3,063,0087,1682558953,13.833 30,0005,0007,0964.6,+06.3,062,0091,1682559253,13.825 23,0008,0011,0964.8,+06.6,062,0069,1682559553,13.822 25,0006,0008,0965.0,+06.4,063,0099,1682559853,13.818 06,0008,0011,0964.9,+06.2,062,0074,1682560153,13.809 21,0005,0007,0964.8,+06.5,062,0090,1682560453,13.803 23,0007,0010,0965.1,+06.0,064,0090,1682560753,13.801 18,0005,0007,0965.1,+06.3,062,0086,1682561053,13.798 25,0005,0007,0965.0,+06.2,063,0086,1682561353,13.801 09,0005,0007,0964.9,+06.2,062,0086,1682561653,13.796 13,0006,0008,0965.2,+06.1,064,0092,1682561953,13.792 28,0005,0007,0965.3,+06.1,064,0082,1682562253,13.861 30,0006,0008,0965.4,+06.0,064,0100,1682562553,13.947 28,0006,0008,0965.2,+05.8,062,0082,1682562853,13.95 18,0005,0007,0965.5,+06.0,063,0087,1682563153,13.939 21,0009,0012,0965.3,+06.1,064,0093,1682563453,13.935 09,0006,0008,0965.3,+05.4,065,0099,1682563753,13.941 28,0006,0008,0965.5,+05.6,066,0106,1682564053,13.919 28,0007,0010,0965.5,+05.4,070,0087,1682564353,13.928 28,0006,0008,0965.7,+05.6,070,0077,1682564653,13.925 28,0007,0010,0965.5,+05.3,069,0089,1682564953,13.923 25,0007,0010,0965.5,+05.5,069,0093,1682565253,13.92 25,0007,0010,0965.8,+05.4,068,0096,1682565553,13.923 13,0008,0011,0965.7,+05.5,069,0077,1682565853,13.976 28,0007,0010,0966.0,+05.3,069,0085,1682566154,14.062 25,0006,0008,0966.0,+05.3,071,0087,1682566454,14.059 18,0007,0010,0966.0,+05.3,072,0076,1682566754,14.063 13,0008,0011,0966.0,+05.2,072,0108,1682567054,14.066 30,0008,0011,0965.9,+05.1,073,0106,1682567354,14.059 23,0009,0012,0965.9,+05.2,075,0104,1682567654,14.059 23,0009,0012,0965.9,+05.1,074,0088,1682567954,14.054 11,0008,0011,0966.0,+05.2,073,0100,1682568254,14.049 25,0010,0013,0966.2,+05.0,072,0091,1682568554,14.056 25,0009,0012,0966.1,+05.1,073,0089,1682568854,14.054 25,0010,0013,0966.3,+05.4,074,0117,1682569154,14.049 21,0010,0013,0966.1,+05.4,074,0101,1682569454,14.116 13,0008,0011,0966.2,+05.4,074,0087,1682569754,14.192 06,0010,0013,0965.9,+05.3,073,0090,1682570054,14.197 06,0010,0013,0966.2,+05.4,074,0089,1682570354,14.195 13,0008,0011,0966.1,+05.6,071,0085,1682570654,14.186 13,0009,0012,0966.5,+05.5,071,0099,1682570954,14.199 11,0010,0013,0966.5,+05.5,069,0093,1682571254,14.185 16,0010,0013,0966.3,+05.3,069,0089,1682571554,14.181 11,0009,0012,0966.3,+05.4,072,0078,1682571854,14.187 11,0010,0013,0966.3,+05.3,069,0084,1682572154,14.182 09,0008,0011,0966.3,+05.3,069,0077,1682572454,14.176 23,0007,0010,0966.5,+05.4,068,0088,1682572754,14.181 13,0007,0010,0966.6,+05.6,069,0095,1682573054,14.237 16,0007,0010,0966.7,+05.7,068,0080,1682573354,14.34 21,0008,0011,0966.7,+05.7,067,0077,1682573654,14.322 06,0010,0013,0966.7,+05.8,069,0083,1682573954,14.325 30,0008,0011,0966.5,+05.9,068,0089,1682574254,14.332 23,0007,0010,0966.8,+05.9,068,0089,1682574554,14.313 04,0012,0016,0966.8,+05.9,067,0089,1682574854,14.316 18,0008,0011,0966.7,+06.0,064,0069,1682575154,14.312 28,0007,0010,0966.8,+06.1,064,0087,1682575454,14.311 16,0008,0011,0966.8,+06.2,065,0092,1682575754,14.306 18,0009,0012,0966.7,+06.2,065,0094,1682576054,14.302 16,0007,0010,0966.7,+06.3,066,0087,1682576354,14.308 23,0009,0012,0966.7,+06.2,066,0109,1682576654,14.369 21,0006,0008,0966.7,+06.3,064,0089,1682576954,14.446 25,0008,0011,0966.7,+06.0,063,0088,1682577254,14.443 16,0006,0008,0967.0,+06.2,060,0094,1682577554,14.441 21,0005,0007,0966.5,+06.3,061,0086,1682577857,17.145 11,0009,0012,0966.9,+06.5,064,0083,1682578154,14.419 21,0005,0007,0966.8,+06.6,063,0078,1682578454,14.423 09,0006,0008,0967.0,+06.8,061,0073,1682578754,14.44 18,0009,0012,0966.9,+06.8,060,0095,1682579054,14.42 21,0005,0007,0967.2,+07.0,060,0101,1682579354,14.429 23,0005,0007,0967.1,+07.0,061,0087,1682579654,14.432 18,0004,0006,0967.0,+07.1,056,0081,1682579954,14.428 09,0006,0008,0967.0,+07.5,059,0098,1682580254,14.482 23,0004,0006,0967.1,+07.3,058,0069,1682580554,14.566 18,0005,0007,0967.0,+07.7,058,0097,1682580854,14.56 23,0006,0008,0967.0,+07.9,058,0097,1682581154,14.569 30,0006,0008,0967.0,+07.6,059,0092,1682581454,14.559 21,0005,0007,0966.9,+08.2,055,0073,1682581754,14.558 16,0005,0007,0966.9,+08.4,054,0090,1682582054,14.562 23,0005,0007,0966.6,+08.3,053,0101,1682582354,14.554 25,0005,0007,0966.9,+08.0,055,0110,1682582654,14.541 21,0006,0008,0967.0,+08.3,055,0081,1682582954,14.539 21,0005,0007,0967.1,+08.7,055,0076,1682583254,14.537 11,0011,0015,0967.3,+09.0,053,0072,1682583554,14.533 25,0006,0008,0967.4,+09.1,052,0078,1682583854,14.594 23,0005,0007,0967.4,+09.2,052,0084,1682584154,14.691 21,0004,0006,0967.6,+09.4,052,0089,1682584454,14.678 18,0005,0007,0967.3,+09.5,049,0083,1682584754,14.669 18,0005,0007,0967.5,+09.7,052,0078,1682585054,14.676 06,0004,0006,0967.3,+09.3,050,0091,1682585354,14.661 11,0005,0007,0967.3,+09.7,049,0072,1682585654,14.673 16,0004,0006,0967.2,+09.7,050,0090,1682585954,14.672 18,0007,0010,0967.1,+09.7,049,0088,1682586254,14.655 16,0008,0011,0967.4,+09.7,050,0099,1682586554,14.656 18,0004,0006,0967.1,+09.2,049,0081,1682586854,14.646 21,0005,0007,0967.3,+09.7,050,0086,1682587154,14.637 16,0005,0007,0967.4,+09.7,052,0084,1682587454,14.725 16,0004,0006,0967.3,+09.3,051,0097,1682587754,14.794 16,0004,0006,0967.3,+09.3,049,0095,1682588054,14.781 25,0005,0007,0967.3,+09.1,051,0082,1682588354,14.782 18,0003,0005,0967.3,+09.2,052,0085,1682588654,14.777 25,0005,0007,0967.2,+09.2,054,0084,1682588954,14.763 23,0007,0010,0967.1,+09.1,053,0089,1682589254,14.776 23,0007,0010,0967.2,+09.2,055,0075,1682589554,14.769 16,0005,0007,0967.4,+09.4,053,0090,1682590154,14.764 09,0004,0006,0967.0,+09.4,052,0074,1682590454,14.749 09,0004,0006,0967.2,+09.2,054,0081,1682590754,14.751 21,0004,0006,0967.3,+09.3,052,0095,1682591054,14.824 21,0005,0007,0967.4,+09.4,054,0092,1682591354,14.91 25,0005,0007,0967.6,+09.4,053,0096,1682591654,14.901 16,0005,0007,0967.5,+09.4,051,0086,1682591954,14.898 09,0006,0008,0967.4,+09.8,052,0066,1682592254,14.89 06,0004,0006,0967.4,+10.0,053,0098,1682592554,14.889 18,0006,0008,0967.4,+09.6,051,0093,1682592854,14.91 16,0006,0008,0967.4,+10.0,051,0089,1682593154,14.896 16,0004,0006,0967.2,+09.6,054,0089,1682593454,14.873 13,0004,0006,0967.4,+09.9,054,0072,1682593754,14.874 28,0005,0007,0967.4,+09.6,053,0081,1682594054,14.86 09,0007,0010,0967.4,+09.6,053,0081,1682594354,14.87 13,0005,0007,0967.6,+09.6,055,0080,1682594654,14.921 18,0005,0007,0967.3,+09.3,055,0096,1682594955,15.011 23,0006,0008,0967.6,+09.4,056,0086,1682595254,14.985 18,0004,0006,0967.5,+09.7,055,0090,1682595555,15.002 18,0005,0007,0967.7,+09.5,054,0073,1682595854,14.985 18,0004,0006,0967.6,+09.7,057,0086,1682596154,15 18,0006,0008,0967.5,+09.4,056,0094,1682596454,14.983 23,0005,0007,0967.3,+09.3,060,0084,1682596754,14.984 18,0005,0007,0967.4,+09.3,059,0076,1682597054,14.982 23,0004,0006,0967.5,+09.2,060,0094,1682597354,14.976 23,0005,0007,0967.8,+09.1,060,0075,1682597654,14.964 09,0009,0012,0967.5,+09.3,060,0095,1682597954,14.967 25,0006,0008,0967.8,+09.5,060,0089,1682598255,15.023 16,0005,0007,0967.7,+09.7,056,0105,1682598555,15.101 25,0007,0010,0967.7,+10.0,055,0076,1682598855,15.111 16,0005,0007,0967.4,+10.2,056,0097,1682599155,15.098 25,0006,0008,0967.4,+10.0,055,0083,1682599455,15.101 21,0005,0007,0967.2,+10.1,054,0099,1682599755,15.099 11,0005,0007,0967.5,+09.8,056,0083,1682600055,15.085 18,0005,0007,0967.2,+10.0,056,0094,1682600355,15.087 13,0007,0010,0967.6,+09.9,054,0090,1682600655,15.077 33,0005,0007,0967.4,+10.0,054,0083,1682600955,15.076 11,0007,0010,0967.4,+10.1,057,0085,1682601255,15.069 25,0004,0006,0967.2,+10.1,057,0093,1682601555,15.068 35,0005,0007,0967.6,+10.2,056,0077,1682601855,15.128 18,0005,0007,0967.3,+10.1,056,0097,1682602155,15.215 18,0005,0007,0967.8,+10.5,054,0078,1682602455,15.201 23,0004,0006,0967.6,+10.4,054,0073,1682602755,15.206 28,0005,0007,0967.5,+10.2,056,0088,1682603055,15.196 18,0003,0005,0967.6,+09.9,057,0084,1682603355,15.191 18,0003,0005,0967.7,+09.8,055,0079,1682603655,15.192 13,0004,0006,0967.7,+09.9,055,0095,1682603955,15.202 09,0004,0006,0967.5,+09.8,053,0094,1682604255,15.187 09,0003,0005,0967.4,+09.9,054,0073,1682604555,15.191 18,0003,0005,0967.4,+09.9,054,0091,1682604855,15.187 16,0005,0007,0967.6,+09.9,057,0081,1682605155,15.188 16,0005,0007,0967.5,+09.8,057,0097,1682605455,15.229 25,0004,0006,0967.5,+10.3,053,0088,1682605755,15.319 18,0004,0006,0967.5,+10.3,053,0087,1682606055,15.31 13,0004,0006,0967.7,+10.4,056,0081,1682606355,15.311 13,0003,0005,0967.6,+10.3,054,0100,1682606655,15.319 23,0003,0005,0967.5,+10.4,052,0091,1682606955,15.296 21,0004,0006,0967.5,+10.2,055,0083,1682607255,15.304 09,0002,0003,0967.3,+10.1,051,0099,1682607555,15.306 25,0004,0006,0967.4,+10.1,051,0075,1682607855,15.295 16,0004,0006,0967.4,+10.0,052,0102,1682608155,15.292 25,0003,0005,0967.6,+10.0,051,0100,1682608455,15.299 18,0003,0005,0967.5,+09.8,054,0071,1682608755,15.299 16,0003,0005,0967.4,+09.9,052,0088,1682609055,15.35 11,0006,0008,0967.6,+09.9,051,0092,1682609355,15.44 18,0003,0005,0967.6,+09.7,053,0085,1682609655,15.426 18,0003,0005,0967.5,+09.9,051,0110,1682609955,15.43 18,0003,0005,0967.4,+09.8,052,0103,1682610255,15.429 18,0004,0006,0967.7,+09.7,052,0074,1682610555,15.412 16,0005,0007,0967.5,+09.9,050,0105,1682610855,15.406 16,0003,0005,0967.4,+09.8,051,0091,1682611155,15.4 18,0004,0006,0968.0,+10.0,051,0098,1682611455,15.407 25,0003,0005,0967.9,+10.1,050,0083,1682611755,15.41 18,0003,0005,0967.9,+09.8,055,0086,1682612055,15.396 23,0003,0005,0968.0,+09.9,053,0082,1682612355,15.394 13,0004,0006,0968.2,+09.8,052,0073,1682612655,15.457 16,0004,0006,0968.3,+09.8,052,0094,1682612955,15.537 23,0003,0005,0968.3,+09.7,053,0082,1682613255,15.54 13,0004,0006,0968.5,+09.5,055,0089,1682613555,15.536 13,0004,0006,0968.3,+09.5,055,0081,1682613855,15.543 21,0004,0006,0968.5,+09.5,054,0094,1682614155,15.521 21,0004,0006,0968.4,+09.4,056,0094,1682614455,15.509 21,0004,0006,0968.3,+09.4,056,0080,1682614755,15.499 13,0009,0012,0968.3,+09.4,056,0078,1682615055,15.498 09,0004,0006,0968.4,+09.4,057,0088,1682615355,15.493 18,0006,0008,0968.3,+09.4,058,0077,1682615655,15.499 16,0004,0006,0968.4,+09.3,057,0082,1682615955,15.497 16,0005,0007,0968.6,+09.3,058,0090,1682616255,15.561 21,0005,0007,0968.5,+09.1,058,0085,1682616555,15.641 16,0005,0007,0968.6,+09.1,059,0086,1682616855,15.639 13,0004,0006,0968.4,+09.1,059,0091,1682617155,15.621 18,0006,0008,0968.5,+09.2,059,0080,1682617455,15.641 06,0005,0007,0968.6,+09.1,059,0086,1682617755,15.624 11,0006,0008,0968.8,+09.1,059,0092,1682618055,15.614 16,0005,0007,0968.8,+09.1,059,0077,1682618355,15.621 11,0007,0010,0969.3,+09.1,059,0093,1682618655,15.633 18,0006,0008,0969.1,+08.9,062,0089,1682618955,15.625 13,0007,0010,0969.2,+08.9,061,0093,1682619255,15.611 13,0005,0007,0969.2,+08.8,062,0088,1682619555,15.595 13,0009,0012,0969.0,+08.7,062,0108,1682619855,15.672 18,0005,0007,0969.4,+08.4,064,0077,1682620155,15.748 21,0007,0010,0969.5,+08.5,064,0090,1682620455,15.754 09,0006,0008,0969.6,+08.6,061,0090,1682620755,15.746 25,0004,0006,0969.6,+08.5,062,0078,1682621055,15.748 25,0004,0006,0969.3,+08.3,065,0078,1682621355,15.742 18,0005,0007,0969.3,+08.1,065,0084,1682621655,15.754 13,0004,0006,0969.6,+08.1,066,0081,1682621955,15.741 23,0004,0006,0969.4,+08.0,068,0090,1682622255,15.728 09,0005,0007,0969.3,+07.9,070,0079,1682622555,15.72 16,0005,0007,0969.7,+07.8,070,0084,1682622855,15.728 23,0005,0007,0969.5,+07.7,068,0089,1682623155,15.729 06,0007,0010,0969.5,+07.7,070,0080,1682623455,15.806 21,0006,0008,0969.7,+07.9,070,0096,1682623755,15.876 23,0006,0008,0969.7,+07.8,066,0094,1682624055,15.873 25,0005,0007,0969.8,+07.9,068,0073,1682624355,15.874 21,0006,0008,0969.8,+07.8,067,0082,1682624655,15.869 25,0005,0007,0969.8,+07.9,068,0086,1682624955,15.857 25,0005,0007,0969.6,+08.1,066,0097,1682625255,15.85 23,0004,0006,0969.6,+08.1,063,0080,1682625555,15.849 09,0006,0008,0969.7,+08.2,063,0079,1682625855,15.852 21,0005,0007,0969.7,+08.3,061,0091,1682626155,15.841 25,0005,0007,0969.8,+08.3,060,0086,1682626455,15.842 21,0004,0006,0970.0,+08.4,059,0109,1682626755,15.836 13,0004,0006,0969.6,+08.5,058,0104,1682627055,15.901 21,0004,0006,0969.7,+08.6,058,0099,1682627355,15.989 23,0005,0007,0969.7,+08.3,063,0083,1682627655,15.987 21,0003,0005,0969.7,+08.3,064,0086,1682627955,15.989 23,0005,0007,0970.1,+07.8,068,0077,1682628255,15.975 21,0005,0007,0970.1,+08.2,061,0087,1682628555,15.97 21,0006,0008,0970.1,+08.3,061,0101,1682628855,15.969 28,0006,0008,0970.0,+08.2,064,0088,1682629155,15.957 18,0005,0007,0970.1,+08.1,063,0091,1682629455,15.961 25,0005,0007,0970.5,+08.1,064,0104,1682629755,15.959 25,0005,0007,0970.4,+08.1,065,0082,1682630055,15.963 25,0013,0017,0970.2,+08.0,063,0088,1682630355,15.95 21,0004,0006,0970.6,+07.9,063,0096,1682630656,16.025 21,0005,0007,0970.6,+08.0,063,0082,1682630956,16.118 16,0005,0007,0970.9,+07.6,063,0100,1682631256,16.11 18,0006,0008,0970.7,+07.2,068,0086,1682631556,16.112 11,0006,0008,0970.8,+07.3,069,0105,1682631856,16.105 13,0007,0010,0970.6,+07.1,068,0079,1682632156,16.101 23,0009,0012,0970.6,+07.1,066,0082,1682632456,16.099 18,0009,0012,0971.0,+07.0,069,0079,1682632756,16.093 33,0010,0013,0970.7,+06.8,068,0101,1682633056,16.08 28,0009,0012,0970.7,+06.8,069,0094,1682633356,16.081 21,0006,0008,0970.6,+06.6,070,0077,1682633656,16.077 21,0007,0010,0970.9,+06.7,070,0094,1682633956,16.085 18,0008,0011,0970.9,+06.8,070,0096,1682634256,16.135 25,0006,0008,0970.8,+06.8,067,0070,1682634556,16.213 13,0008,0011,0971.1,+06.6,068,0072,1682634856,16.208 18,0006,0008,0970.9,+06.8,067,0103,1682635156,16.23 28,0009,0012,0970.7,+06.7,066,0095,1682635456,16.227 28,0007,0010,0971.0,+06.6,066,0107,1682635756,16.215 28,0007,0010,0970.9,+06.5,064,0095,1682636056,16.209 23,0009,0012,0971.0,+06.7,063,0083,1682636356,16.216 13,0005,0007,0971.0,+06.6,062,0083,1682636656,16.227 18,0005,0007,0970.9,+06.8,063,0093,1682636956,16.202 30,0005,0007,0971.0,+06.7,061,0086,1682637256,16.206 28,0004,0006,0971.0,+06.8,060,0094,1682637556,16.205 25,0007,0010,0971.2,+06.6,059,0095,1682637856,16.265 30,0004,0006,0970.9,+06.7,059,0103,1682638156,16.337 18,0004,0006,0971.3,+06.6,057,0084,1682638456,16.354 28,0007,0010,0970.8,+06.7,058,0107,1682638756,16.339 21,0008,0011,0971.3,+06.6,058,0078,1682639056,16.343 23,0004,0006,0970.8,+06.5,058,0075,1682639356,16.329 21,0005,0007,0970.7,+06.4,056,0106,1682639656,16.329 23,0003,0005,0970.7,+06.4,057,0085,1682639956,16.329 23,0005,0007,0970.7,+06.4,057,0081,1682640256,16.331 18,0005,0007,0971.0,+06.2,057,0099,1682640556,16.319 28,0005,0007,0970.9,+06.2,056,0094,1682640856,16.323 25,0007,0010,0971.1,+06.2,058,0109,1682641156,16.312 25,0006,0008,0970.7,+06.4,056,0072,1682641456,16.369 25,0005,0007,0971.2,+06.3,055,0087,1682641756,16.461 21,0005,0007,0971.0,+06.2,054,0089,1682642056,16.449 33,0006,0008,0971.1,+06.1,055,0081,1682642356,16.446 18,0005,0007,0971.3,+06.3,054,0088,1682642656,16.442 21,0005,0007,0971.2,+06.3,055,0086,1682642956,16.434 18,0005,0007,0971.0,+06.2,054,0083,1682643256,16.447 30,0004,0006,0971.0,+06.2,055,0085,1682643556,16.434 16,0005,0007,0971.5,+06.4,054,0075,1682643856,16.431 23,0004,0006,0971.3,+06.4,053,0090,1682644156,16.423 21,0006,0008,0971.5,+06.4,057,0089,1682644456,16.431 23,0005,0007,0971.4,+06.3,053,0081,1682644756,16.437 21,0009,0012,0971.1,+06.3,058,0087,1682645056,16.494 21,0005,0007,0971.3,+06.4,055,0098,1682645356,16.593 13,0006,0008,0971.4,+06.4,055,0080,1682645656,16.577 28,0005,0007,0971.1,+06.1,054,0081,1682645956,16.576 21,0004,0006,0971.3,+06.3,055,0090,1682646256,16.566 18,0005,0007,0971.1,+06.3,055,0086,1682646556,16.563 21,0005,0007,0971.0,+06.1,054,0082,1682646856,16.549 28,0005,0007,0971.0,+06.2,059,0084,1682647156,16.554 25,0005,0007,0971.2,+06.3,055,0096,1682647456,16.559 23,0008,0011,0971.2,+06.2,056,0092,1682647756,16.554 23,0007,0010,0971.3,+06.3,057,0072,1682648056,16.557 16,0005,0007,0971.6,+06.0,054,0081,1682648356,16.561 16,0004,0006,0971.1,+06.3,055,0081,1682648656,16.622 06,0005,0007,0971.0,+06.2,054,0081,1682648956,16.71 23,0007,0010,0971.4,+06.3,055,0082,1682649256,16.695 25,0005,0007,0971.2,+06.1,050,0086,1682649556,16.695 18,0006,0008,0971.2,+06.1,051,0080,1682649856,16.685 18,0005,0007,0971.5,+06.1,053,0089,1682650156,16.689 25,0004,0006,0971.4,+06.0,053,0073,1682650456,16.685 28,0004,0006,0971.8,+06.1,050,0086,1682650756,16.68 09,0005,0007,0971.4,+06.0,052,0089,1682651056,16.687 23,0003,0005,0971.7,+06.1,050,0087,1682651356,16.681 18,0005,0007,0971.5,+06.0,049,0089,1682651656,16.676 13,0006,0008,0971.6,+06.0,049,0088,1682651956,16.672 11,0007,0010,0971.7,+05.8,051,0100,1682652256,16.733 28,0006,0008,0971.9,+05.8,048,0095,1682652556,16.826 25,0005,0007,0971.7,+05.9,051,0083,1682652856,16.816 18,0004,0006,0972.0,+05.9,050,0098,1682653156,16.811 16,0004,0006,0971.9,+06.0,054,0091,1682653456,16.805 23,0004,0006,0971.7,+06.1,051,0097,1682653756,16.808 23,0006,0008,0971.6,+06.0,052,0088,1682654056,16.809 16,0003,0005,0971.7,+06.1,050,0083,1682654356,16.808 21,0004,0006,0972.0,+06.1,050,0083,1682654656,16.803 23,0007,0010,0972.1,+06.4,048,0099,1682654956,16.804 13,0003,0005,0972.0,+06.2,049,0090,1682655256,16.794 25,0005,0007,0972.2,+06.3,051,0095,1682655556,16.794 16,0004,0006,0972.2,+06.5,049,0089,1682655856,16.855 25,0003,0005,0972.4,+06.5,050,0081,1682656156,16.949 21,0004,0006,0972.0,+06.3,049,0105,1682656456,16.937 30,0005,0007,0972.3,+06.5,052,0106,1682656756,16.933 23,0005,0007,0972.4,+06.5,049,0083,1682657056,16.924 18,0003,0005,0972.5,+06.5,047,0106,1682657356,16.931 16,0003,0005,0972.6,+06.6,046,0084,1682657656,16.931 18,0004,0006,0972.5,+06.9,045,0092,1682657956,16.938 21,0004,0006,0972.6,+06.7,046,0092,1682658256,16.916 13,0006,0008,0972.6,+06.8,044,0092,1682658556,16.92 28,0004,0006,0972.6,+07.2,045,0082,1682658856,16.903 30,0008,0011,0972.4,+07.6,046,0088,1682659156,16.912 23,0005,0007,0972.8,+07.8,044,0094,1682659456,16.97 18,0004,0006,0972.5,+07.7,043,0084,1682659757,17.06 30,0004,0006,0972.7,+07.6,044,0077,1682660057,17.059 16,0003,0005,0972.7,+07.7,044,0090,1682660357,17.055 21,0004,0006,0972.7,+08.0,045,0081,1682660657,17.05 18,0004,0006,0973.0,+07.7,041,0079,1682660957,17.045 13,0004,0006,0972.8,+07.9,042,0093,1682661257,17.054 18,0003,0005,0972.8,+08.2,042,0073,1682661557,17.044 21,0005,0007,0972.7,+08.4,043,0085,1682661857,17.031 21,0005,0007,0972.8,+08.4,042,0082,1682662157,17.037 18,0003,0005,0972.8,+08.3,044,0080,1682662457,17.03 23,0003,0005,0973.3,+08.4,040,0089,1682662757,17.026 25,0003,0005,0973.1,+08.4,041,0100,1682663057,17.104 21,0006,0008,0972.8,+08.6,038,0087,1682663357,17.173 11,0003,0005,0973.1,+08.6,039,0082,1682663657,17.166 13,0004,0006,0972.7,+08.6,039,0078,1682663957,17.168 23,0003,0005,0973.0,+08.7,037,0084,1682664257,17.156 28,0006,0008,0973.1,+09.1,038,0080,1682664557,17.169 23,0003,0005,0973.2,+08.8,040,0097,1682664857,17.15 18,0002,0003,0972.9,+09.0,037,0096,1682665157,17.145 25,0003,0005,0972.9,+09.3,038,0091,1682665457,17.142 16,0003,0005,0973.0,+09.1,037,0077,1682665757,17.155 23,0004,0006,0972.9,+09.1,037,0078,1682666057,17.153 04,0005,0007,0973.2,+08.8,038,0083,1682666357,17.14 21,0003,0005,0973.2,+09.0,036,0076,1682666657,17.191 18,0002,0003,0973.2,+09.5,035,0096,1682666957,17.279 21,0003,0005,0973.0,+09.9,036,0085,1682667257,17.285 28,0004,0006,0973.1,+09.6,036,0088,1682667557,17.271 28,0006,0008,0973.3,+09.6,035,0089,1682667857,17.274 04,0004,0006,0972.8,+09.6,037,0087,1682668157,17.279 23,0004,0006,0972.9,+09.8,036,0084,1682668457,17.27 30,0003,0005,0972.9,+10.0,035,0083,1682668757,17.257 25,0003,0005,0972.8,+10.5,034,0080,1682669057,17.258 28,0003,0005,0972.8,+10.5,035,0073,1682669357,17.277 16,0003,0005,0973.0,+10.2,036,0101,1682669657,17.259 23,0003,0005,0972.8,+10.4,035,0087,1682669957,17.239 09,0002,0003,0973.1,+10.9,034,0092,1682670257,17.313 21,0004,0006,0973.0,+10.6,034,0078,1682670557,17.391 28,0003,0005,0972.6,+09.9,035,0096,1682670857,17.389 13,0006,0008,0972.5,+10.2,037,0088,1682671157,17.398 21,0005,0007,0972.6,+10.7,037,0084,1682671757,17.373 18,0004,0006,0972.7,+10.0,038,0090,1682672057,17.362 23,0003,0005,0972.6,+11.0,036,0089,1682672357,17.353 16,0004,0006,0972.4,+11.1,037,0093,1682672657,17.36 18,0005,0007,0972.9,+10.5,035,0078,1682672957,17.342 18,0011,0015,0972.9,+10.4,035,0087,1682673260,20.288 21,0006,0008,0972.5,+10.3,036,0075,1682673557,17.344 18,0008,0011,0972.6,+10.0,036,0084,1682673857,17.409 21,0005,0007,0972.7,+09.8,036,0098,1682674157,17.482 23,0007,0010,0972.4,+09.9,036,0083,1682674457,17.484 21,0002,0003,0972.5,+10.3,036,0099,1682674757,17.492 16,0003,0005,0972.4,+10.6,037,0101,1682675057,17.491 09,0004,0006,0972.4,+10.1,036,0077,1682675357,17.478 18,0005,0007,0972.4,+10.1,037,0083,1682675657,17.472 28,0003,0005,0972.5,+10.7,036,0057,1682675957,17.471 23,0003,0005,0972.4,+11.2,035,0082,1682676257,17.464 18,0003,0005,0972.2,+10.5,035,0081,1682676557,17.461 18,0004,0006,0972.3,+10.3,036,0081,1682676857,17.45 21,0003,0005,0972.5,+09.9,040,0091,1682677157,17.455 18,0004,0006,0972.3,+10.1,037,0103,1682677457,17.506 16,0004,0006,0972.4,+10.3,039,0107,1682677757,17.586 28,0003,0005,0972.4,+10.7,035,0088,1682678057,17.59 21,0003,0005,0972.2,+10.6,035,0073,1682678357,17.586 11,0002,0003,0972.4,+10.6,034,0107,1682678657,17.592 09,0004,0006,0972.3,+10.2,036,0071,1682678957,17.575 16,0005,0007,0972.5,+10.3,037,0067,1682679257,17.577 16,0004,0006,0972.3,+10.3,037,0084,1682679557,17.567 21,0003,0005,0972.2,+10.5,036,0097,1682679857,17.567 21,0004,0006,0972.0,+10.9,037,0092,1682680157,17.564 18,0005,0007,0972.4,+10.6,033,0081,1682680457,17.591 11,0005,0007,0972.3,+10.4,034,0097,1682680757,17.571 13,0002,0003,0972.3,+10.5,038,0086,1682681057,17.621 11,0005,0007,0972.4,+10.4,034,0081,1682681357,17.707 25,0004,0006,0972.1,+11.0,035,0094,1682681657,17.695 04,0002,0003,0972.2,+11.1,033,0082,1682681957,17.688 18,0007,0010,0972.2,+11.0,035,0086,1682682257,17.69 00,0002,0003,0972.3,+10.8,036,0080,1682682557,17.678 23,0006,0008,0972.4,+11.0,035,0089,1682682857,17.691 13,0003,0005,0972.2,+10.8,034,0092,1682683157,17.68 25,0003,0005,0972.3,+10.6,033,0082,1682683457,17.673 11,0002,0003,0972.2,+10.5,036,0090,1682683757,17.666 25,0003,0005,0972.2,+10.8,037,0098,1682684057,17.658 00,0004,0006,0972.1,+10.8,037,0077,1682684357,17.658 13,0003,0005,0972.2,+10.8,038,0072,1682684657,17.726 16,0002,0003,0971.8,+10.8,035,0087,1682684957,17.81 16,0003,0005,0972.1,+10.6,036,0084,1682685257,17.812 11,0002,0003,0972.3,+10.6,035,0072,1682685557,17.81 21,0004,0006,0971.9,+10.7,036,0101,1682685857,17.82 18,0005,0007,0972.2,+10.9,036,0097,1682686157,17.81 04,0003,0005,0972.1,+10.9,037,0100,1682686457,17.78 23,0004,0006,0972.2,+10.9,038,0094,1682687057,17.781 33,0004,0006,0971.9,+10.6,036,0106,1682687357,17.768 13,0003,0005,0971.7,+10.8,036,0091,1682687657,17.773 11,0002,0003,0971.7,+10.8,037,0095,1682687957,17.755 18,0003,0005,0971.7,+10.6,038,0088,1682688257,17.829 16,0006,0008,0971.8,+10.5,037,0097,1682688557,17.913 21,0004,0006,0971.9,+10.4,038,0087,1682688857,17.903 13,0004,0006,0971.7,+10.4,039,0087,1682689157,17.902 16,0005,0007,0971.7,+10.4,038,0093,1682689457,17.903 06,0006,0008,0971.5,+10.5,039,0073,1682689757,17.907 23,0007,0010,0971.4,+10.5,039,0078,1682690057,17.901 11,0006,0008,0971.6,+10.7,039,0084,1682690357,17.904 21,0004,0006,0971.3,+10.6,038,0101,1682690657,17.898 09,0007,0010,0971.8,+10.3,038,0090,1682690957,17.876 13,0006,0008,0971.6,+10.3,041,0086,1682691257,17.887 16,0006,0008,0971.7,+10.4,041,0088,1682691557,17.874 18,0004,0006,0971.7,+10.3,039,0091,1682691857,17.934 21,0005,0007,0971.7,+10.2,040,0107,1682692158,18.026 23,0006,0008,0971.6,+10.2,041,0101,1682692458,18.014 25,0004,0006,0971.4,+10.2,040,0075,1682692758,18.029 21,0007,0010,0971.7,+10.1,044,0092,1682693058,18.014 21,0006,0008,0971.4,+10.2,044,0087,1682693358,18.025 21,0004,0006,0971.3,+10.2,042,0089,1682693658,18.027 06,0005,0007,0971.7,+10.2,043,0066,1682693958,18.001 25,0004,0006,0971.4,+10.1,044,0092,1682694257,17.991 23,0006,0008,0971.4,+09.9,043,0073,1682694557,17.993 25,0006,0008,0971.5,+09.8,044,0085,1682694858,18.002 13,0006,0008,0971.4,+09.7,044,0078,1682695157,17.989 25,0005,0007,0971.3,+09.6,043,0090,1682695458,18.055 04,0006,0008,0971.4,+09.6,044,0094,1682695758,18.13 28,0005,0007,0971.4,+09.7,043,0092,1682696058,18.132 21,0004,0006,0971.4,+09.7,044,0106,1682696358,18.136 28,0005,0007,0971.5,+09.8,044,0089,1682696658,18.129 25,0004,0006,0971.4,+09.8,044,0093,1682696958,18.115 16,0005,0007,0971.4,+09.8,044,0093,1682697258,18.117 25,0005,0007,0971.5,+09.7,044,0075,1682697558,18.112 25,0003,0005,0971.7,+09.5,049,0091,1682697858,18.091 28,0004,0006,0971.2,+09.3,051,0092,1682698158,18.102 28,0005,0007,0971.4,+09.2,050,0099,1682698458,18.096 16,0004,0006,0971.3,+09.0,051,0093,1682698758,18.085 16,0005,0007,0971.3,+08.8,053,0091,1682699058,18.149 11,0005,0007,0971.5,+08.6,053,0086,1682699358,18.249 11,0004,0006,0971.1,+08.5,053,0080,1682699658,18.219 23,0005,0007,0971.3,+08.4,054,0093,1682699958,18.226 28,0004,0006,0971.3,+08.4,054,0094,1682700258,18.22 18,0004,0006,0971.2,+08.3,055,0081,1682700558,18.222 11,0004,0006,0971.5,+08.3,055,0094,1682700858,18.22 23,0004,0006,0971.1,+08.2,055,0103,1682701158,18.216 16,0004,0006,0971.2,+08.0,054,0084,1682701458,18.213 16,0005,0007,0971.3,+07.8,057,0073,1682701758,18.217 13,0005,0007,0971.1,+07.6,057,0100,1682702058,18.209 13,0007,0010,0971.2,+07.4,057,0098,1682702358,18.198 16,0007,0010,0971.0,+07.2,059,0077,1682702658,18.266 30,0006,0008,0970.9,+07.2,059,0089,1682702958,18.347 16,0004,0006,0971.2,+07.0,057,0111,1682703258,18.342 28,0005,0007,0970.9,+06.9,059,0080,1682703558,18.339 21,0006,0008,0970.9,+06.9,059,0104,1682703858,18.352 23,0004,0006,0971.2,+06.9,061,0093,1682704158,18.331 09,0004,0006,0971.1,+06.6,061,0084,1682704458,18.346 18,0004,0006,0971.2,+06.7,061,0078,1682704758,18.332 18,0007,0010,0971.2,+06.7,061,0108,1682705058,18.334 16,0005,0007,0971.1,+06.6,061,0090,1682705358,18.343 18,0007,0010,0971.5,+06.5,059,0072,1682705658,18.324 23,0006,0008,0971.1,+06.5,062,0090,1682705958,18.324 21,0005,0007,0971.4,+06.4,062,0083,1682706258,18.388 16,0004,0006,0971.1,+06.5,060,0095,1682706558,18.465 25,0006,0008,0971.5,+06.4,061,0082,1682706858,18.464 28,0005,0007,0971.2,+06.2,061,0089,1682707158,18.469 25,0005,0007,0971.3,+06.3,063,0091,1682707458,18.461 18,0004,0006,0971.2,+06.3,061,0084,1682707758,18.451 09,0005,0007,0971.2,+06.2,062,0076,1682708058,18.455 23,0005,0007,0971.3,+06.2,061,0086,1682708358,18.446 18,0005,0007,0971.4,+06.3,061,0082,1682708658,18.44 25,0007,0010,0971.5,+06.2,062,0094,1682708958,18.445 21,0005,0007,0971.3,+06.2,060,0072,1682709258,18.45 21,0003,0005,0971.3,+06.2,062,0113,1682709558,18.445 25,0008,0011,0971.3,+06.2,061,0090,1682709858,18.504 21,0005,0007,0971.5,+06.0,061,0084,1682710158,18.584 13,0004,0006,0971.4,+06.2,061,0101,1682710458,18.583 30,0007,0010,0971.4,+06.0,062,0092,1682710758,18.574 18,0005,0007,0971.4,+05.9,063,0089,1682711058,18.572 16,0006,0008,0971.3,+05.9,063,0080,1682711358,18.572 21,0006,0008,0971.4,+05.8,062,0079,1682711658,18.579 21,0005,0007,0971.4,+05.8,062,0087,1682711958,18.576 18,0005,0007,0971.3,+05.9,062,0086,1682712258,18.569 18,0008,0011,0971.7,+05.8,061,0080,1682712558,18.566 21,0007,0010,0971.7,+05.8,061,0096,1682712858,18.576 06,0007,0010,0971.2,+05.9,061,0088,1682713158,18.571 21,0005,0007,0971.3,+05.9,061,0091,1682713458,18.631 21,0006,0008,0971.3,+05.9,061,0100,1682713758,18.721 25,0005,0007,0971.3,+05.9,062,0085,1682714058,18.709 18,0007,0010,0971.2,+05.9,062,0090,1682714358,18.708 16,0005,0007,0971.3,+05.9,062,0090,1682714658,18.731 21,0006,0008,0971.7,+05.7,062,0078,1682714958,18.714 18,0005,0007,0971.6,+05.8,061,0075,1682715258,18.711 16,0006,0008,0971.4,+05.8,061,0086,1682715558,18.699 23,0005,0007,0971.4,+05.7,062,0083,1682715858,18.699 18,0006,0008,0971.7,+05.7,061,0076,1682716158,18.687 11,0006,0008,0971.5,+05.7,062,0100,1682716458,18.691 21,0007,0010,0971.5,+05.7,062,0079,1682716758,18.689 21,0004,0006,0971.3,+05.8,061,0109,1682717058,18.758 21,0004,0006,0971.5,+05.7,061,0112,1682717358,18.844 21,0006,0008,0971.1,+05.9,061,0086,1682717658,18.84 25,0005,0007,0971.4,+06.0,061,0073,1682717958,18.842 18,0007,0010,0971.3,+06.2,061,0085,1682718258,18.839 21,0005,0007,0971.4,+05.9,061,0101,1682718558,18.829 21,0006,0008,0971.5,+05.8,060,0077,1682718858,18.842 21,0006,0008,0971.6,+05.8,061,0084,1682719158,18.828 18,0007,0010,0971.6,+06.1,059,0087,1682719458,18.811 25,0006,0008,0971.5,+06.0,060,0092,1682719758,18.811 16,0006,0008,0971.4,+06.4,058,0088,1682720058,18.818 25,0007,0010,0971.3,+06.3,057,0071,1682720358,18.812 25,0008,0011,0971.2,+06.6,056,0091,1682720658,18.886 25,0006,0008,0970.9,+06.5,056,0091,1682720958,18.962 28,0009,0012,0971.2,+06.7,056,0099,1682721258,18.963 25,0012,0016,0971.1,+07.1,053,0073,1682721558,18.955 21,0007,0010,0971.1,+07.4,051,0102,1682721858,18.948 21,0006,0008,0971.0,+07.4,052,0077,1682722158,18.95 16,0005,0007,0970.7,+07.6,050,0087,1682722458,18.953 11,0006,0008,0970.9,+07.6,050,0070,1682722758,18.949 16,0008,0011,0970.9,+07.6,051,0084,1682723058,18.947 21,0006,0008,0970.8,+07.6,051,0093,1682723358,18.946 25,0006,0008,0970.8,+07.6,049,0093,1682723658,18.934 21,0006,0008,0971.0,+07.7,047,0106,1682723958,18.949 23,0006,0008,0970.8,+07.8,046,0079,1682724259,19.014 18,0005,0007,0971.0,+07.7,049,0075,1682724559,19.07 25,0006,0008,0970.8,+07.8,047,0095,1682724859,19.07 25,0007,0010,0970.5,+07.7,048,0098,1682725159,19.077 18,0006,0008,0970.6,+07.7,048,0080,1682725459,19.068 21,0005,0007,0970.6,+07.6,049,0082,1682725759,19.065 25,0004,0006,0970.7,+07.6,046,0078,1682726059,19.067 21,0005,0007,0970.5,+07.5,049,0090,1682726359,19.059 25,0005,0007,0970.5,+07.5,048,0089,1682726659,19.056 21,0006,0008,0970.5,+07.5,047,0086,1682726959,19.058 18,0005,0007,0970.5,+07.5,046,0088,1682727259,19.047 25,0005,0007,0970.8,+07.6,047,0093,1682727559,19.046 28,0006,0008,0970.6,+07.5,046,0081,1682727859,19.107 30,0005,0007,0970.7,+07.5,046,0076,1682728159,19.185 25,0004,0006,0970.3,+07.4,047,0098,1682728459,19.191 21,0005,0007,0970.3,+07.3,045,0094,1682728759,19.189 23,0006,0008,0970.6,+07.3,047,0096,1682729059,19.202 28,0005,0007,0970.5,+07.2,047,0093,1682729359,19.192 23,0004,0006,0970.5,+07.3,045,0084,1682729659,19.196 23,0005,0007,0970.8,+07.2,051,0104,1682729959,19.192 25,0009,0012,0970.7,+07.1,048,0087,1682730259,19.172 13,0005,0007,0970.6,+07.0,048,0076,1682730559,19.187 18,0006,0008,0970.4,+07.0,049,0093,1682730859,19.164 13,0005,0007,0970.2,+06.9,049,0094,1682731159,19.167 23,0005,0007,0970.2,+06.9,047,0073,1682731459,19.226 21,0005,0007,0970.3,+06.9,047,0086,1682731759,19.308 21,0004,0006,0970.6,+06.8,049,0093,1682732059,19.31 23,0005,0007,0970.2,+06.8,047,0080,1682732359,19.312 28,0005,0007,0970.2,+06.8,049,0083,1682732659,19.316 16,0004,0006,0970.1,+06.8,048,0095,1682732959,19.306 18,0005,0007,0970.2,+06.7,048,0087,1682733259,19.304 21,0005,0007,0969.9,+06.8,047,0101,1682733559,19.301 23,0005,0007,0970.1,+06.8,046,0072,1682733859,19.289 25,0005,0007,0970.0,+06.5,048,0083,1682734159,19.282 21,0005,0007,0970.0,+06.5,050,0101,1682734459,19.295 11,0004,0006,0970.4,+06.3,053,0089,1682734759,19.291 21,0004,0006,0970.5,+06.6,047,0096,1682735059,19.348 23,0006,0008,0970.3,+06.8,046,0101,1682735359,19.449 21,0004,0006,0970.1,+06.6,049,0087,1682735659,19.435 18,0006,0008,0970.2,+06.7,045,0087,1682735959,19.433 23,0004,0006,0970.1,+06.1,053,0079,1682736259,19.438 21,0008,0011,0970.1,+06.1,053,0086,1682736559,19.413 16,0005,0007,0969.9,+06.5,049,0099,1682736859,19.414 25,0004,0006,0970.1,+06.3,048,0093,1682737159,19.411 13,0004,0006,0970.0,+06.5,050,0069,1682737459,19.408 21,0007,0010,0970.2,+06.6,046,0096,1682737759,19.419 25,0008,0011,0970.2,+06.6,045,0090,1682738059,19.411 21,0006,0008,0970.3,+06.6,046,0084,1682738359,19.414 21,0005,0007,0970.1,+06.6,045,0081,1682738659,19.472 18,0005,0007,0970.4,+06.6,046,0070,1682738959,19.556 18,0009,0012,0970.4,+06.7,046,0087,1682739259,19.549 23,0006,0008,0970.4,+06.7,045,0078,1682739559,19.548 23,0004,0006,0970.5,+06.8,045,0075,1682739859,19.545 21,0004,0006,0970.3,+06.8,045,0091,1682740159,19.55 23,0005,0007,0970.6,+06.8,044,0091,1682740459,19.55 23,0003,0005,0970.5,+07.0,045,0083,1682740759,19.538 30,0004,0006,0970.3,+07.1,045,0095,1682741059,19.535 21,0005,0007,0970.2,+07.1,046,0082,1682741359,19.547 23,0004,0006,0970.2,+06.9,050,0087,1682741659,19.528 21,0005,0007,0970.4,+07.1,047,0084,1682741959,19.534 23,0007,0010,0970.4,+07.0,051,0088,1682742259,19.594 23,0006,0008,0970.2,+07.2,054,0099,1682742559,19.669 21,0005,0007,0970.2,+07.3,049,0097,1682742859,19.682 21,0005,0007,0970.4,+07.5,048,0102,1682743159,19.659 30,0005,0007,0970.4,+07.3,049,0086,1682743459,19.667 23,0005,0007,0970.5,+07.5,048,0102,1682743759,19.663 25,0005,0007,0970.6,+07.5,050,0074,1682744059,19.668 21,0006,0008,0970.4,+07.9,047,0080,1682744359,19.649 04,0006,0008,0970.2,+08.0,045,0081,1682744659,19.656 21,0004,0006,0970.2,+08.0,049,0078,1682744959,19.646 23,0004,0006,0970.6,+08.2,047,0078,1682745259,19.656 30,0005,0007,0970.4,+08.0,048,0086,1682745559,19.646 23,0005,0007,0970.5,+08.3,044,0094,1682745859,19.707 23,0005,0007,0970.6,+08.3,045,0098,1682746159,19.788 23,0005,0007,0970.3,+08.6,045,0098,1682746459,19.782 23,0004,0006,0970.4,+09.0,042,0092,1682746759,19.783 13,0004,0006,0970.7,+08.6,043,0064,1682747059,19.775 23,0006,0008,0970.5,+08.6,044,0091,1682747359,19.776 28,0006,0008,0970.2,+08.3,043,0099,1682747659,19.776 25,0004,0006,0970.6,+08.8,044,0095,1682747959,19.773 06,0004,0006,0970.7,+08.8,044,0089,1682748259,19.749 18,0007,0010,0970.5,+08.7,043,0090,1682748559,19.748 21,0007,0010,0970.4,+09.1,044,0086,1682748859,19.752 25,0005,0007,0970.5,+09.0,045,0102,1682749159,19.759 18,0004,0006,0970.6,+09.0,044,0096,1682749459,19.81 16,0006,0008,0970.6,+09.5,042,0081,1682749759,19.89 23,0004,0006,0970.4,+09.3,043,0079,1682750059,19.9 21,0005,0007,0970.4,+09.2,045,0098,1682750359,19.897 28,0005,0007,0970.5,+09.4,044,0092,1682750659,19.895 28,0006,0008,0970.5,+09.7,043,0092,1682750959,19.889 06,0007,0010,0970.4,+10.0,044,0075,1682751259,19.883 04,0004,0006,0970.3,+09.9,041,0095,1682751859,19.88 23,0006,0008,0970.7,+09.8,040,0087,1682752159,19.88 13,0004,0006,0970.5,+10.3,041,0100,1682752459,19.857 18,0006,0008,0970.3,+10.4,041,0107,1682752759,19.864 16,0004,0006,0970.4,+10.5,039,0089,1682753059,19.919 18,0004,0006,0970.8,+10.5,040,0085,1682753360,20.009 23,0005,0007,0970.1,+10.7,040,0076,1682753660,20.014 23,0003,0005,0970.1,+10.7,038,0084,1682753960,20.012 23,0004,0006,0970.4,+10.8,041,0088,1682754259,19.992 25,0004,0006,0970.2,+11.0,039,0075,1682754559,19.974 25,0005,0007,0970.2,+11.4,036,0094,1682754859,19.979 11,0009,0012,0970.3,+11.0,039,0101,1682755159,19.976 23,0006,0008,0970.2,+11.8,038,0077,1682755459,19.988 16,0004,0006,0970.1,+11.8,039,0099,1682755759,19.979 30,0008,0011,0970.3,+11.5,039,0108,1682756059,19.987 18,0009,0012,0969.9,+11.5,040,0096,1682756359,19.968 25,0004,0006,0970.2,+12.3,038,0093,1682756660,20.032 21,0005,0007,0970.4,+12.3,040,0092,1682756960,20.104 13,0006,0008,0969.9,+11.6,038,0094,1682757260,20.101 23,0004,0006,0969.8,+11.8,037,0098,1682757560,20.091 11,0007,0010,0970.1,+11.9,037,0088,1682757860,20.097 28,0005,0007,0970.0,+12.4,037,0087,1682758160,20.104 13,0006,0008,0970.0,+12.3,038,0080,1682758460,20.095 28,0006,0008,0970.0,+12.6,036,0096,1682758760,20.096 18,0004,0006,0970.1,+12.7,037,0107,1682759060,20.093 25,0005,0007,0969.6,+12.7,036,0105,1682759360,20.084 21,0005,0007,0970.0,+13.0,037,0094,1682759660,20.091 18,0005,0007,0969.6,+12.7,037,0101,1682759960,20.084 16,0005,0007,0969.6,+13.0,036,0085,1682760260,20.145 18,0004,0006,0970.0,+12.9,037,0077,1682760560,20.228 11,0005,0007,0969.4,+13.1,037,0077,1682760860,20.212 25,0006,0008,0969.5,+13.2,036,0069,1682761160,20.221 11,0005,0007,0969.6,+13.4,035,0094,1682761460,20.214 16,0007,0010,0969.2,+13.4,035,0096,1682761760,20.211 16,0007,0010,0969.4,+13.2,036,0094,1682762060,20.2 28,0008,0011,0969.4,+13.1,038,0075,1682762360,20.188 30,0004,0006,0969.6,+13.9,036,0098,1682762660,20.184 25,0010,0013,0969.4,+13.0,037,0084,1682762960,20.168 13,0004,0006,0969.2,+13.3,036,0079,1682763260,20.171 21,0006,0008,0969.3,+12.8,039,0083,1682763560,20.154 21,0005,0007,0969.0,+12.9,037,0076,1682763860,20.214 25,0004,0006,0969.0,+13.2,037,0097,1682764160,20.305 30,0004,0006,0969.1,+12.2,038,0087,1682764460,20.297 21,0006,0008,0968.9,+13.2,037,0090,1682764760,20.307 30,0004,0006,0968.9,+13.0,035,0086,1682765060,20.293 30,0005,0007,0969.1,+13.4,037,0093,1682765360,20.298 18,0006,0008,0969.2,+13.7,037,0103,1682765660,20.291 13,0005,0007,0969.1,+13.0,039,0102,1682765960,20.281 18,0005,0007,0969.2,+13.0,037,0077,1682766260,20.274 23,0005,0007,0969.0,+12.7,039,0081,1682766560,20.259 25,0008,0011,0969.1,+12.9,038,0097,1682766860,20.253 25,0006,0008,0969.0,+13.0,037,0098,1682767160,20.245 21,0006,0008,0969.1,+13.2,038,0093,1682767460,20.313 11,0006,0008,0969.0,+13.3,040,0087,1682767760,20.407 06,0007,0010,0969.1,+13.0,039,0077,1682768060,20.391 25,0010,0013,0968.8,+13.0,037,0084,1682768660,20.372 23,0005,0007,0968.8,+13.1,037,0083,1682768960,20.378 11,0005,0007,0968.5,+12.9,037,0081,1682769260,20.373 06,0005,0007,0968.6,+12.8,039,0102,1682769560,20.364 09,0005,0007,0968.5,+12.8,036,0076,1682769860,20.373 21,0006,0008,0968.5,+12.6,039,0066,1682770160,20.357 21,0004,0006,0968.4,+12.5,038,0093,1682770460,20.347 13,0007,0010,0968.7,+12.7,037,0099,1682770760,20.361 25,0003,0005,0968.4,+12.6,037,0099,1682771060,20.423 21,0005,0007,0968.5,+13.1,038,0087,1682771360,20.506 18,0007,0010,0968.3,+13.0,037,0104,1682771660,20.485 16,0004,0006,0968.5,+13.0,038,0087,1682771960,20.488 16,0004,0006,0968.1,+12.4,040,0081,1682772260,20.482 23,0005,0007,0968.0,+12.2,040,0101,1682772560,20.481 21,0005,0007,0968.1,+12.6,040,0100,1682772860,20.479 21,0005,0007,0968.1,+12.8,039,0100,1682773160,20.469 21,0005,0007,0968.0,+12.6,038,0089,1682773460,20.458 21,0005,0007,0968.2,+12.8,040,0095,1682773760,20.464 16,0004,0006,0967.8,+12.6,040,0086,1682774060,20.455 23,0005,0007,0967.9,+12.9,038,0089,1682774360,20.445 18,0004,0006,0967.8,+13.0,037,0113,1682774660,20.498 11,0005,0007,0968.1,+12.8,038,0090,1682774960,20.588 11,0008,0011,0968.1,+12.7,038,0082,1682775260,20.576 23,0005,0007,0967.7,+12.6,041,0089,1682775560,20.585 18,0005,0007,0967.6,+12.5,042,0098,1682775860,20.583 25,0004,0006,0967.8,+12.8,039,0097,1682776160,20.585 21,0004,0006,0967.6,+12.9,040,0090,1682776460,20.568 16,0006,0008,0967.6,+12.9,039,0073,1682776760,20.567 21,0004,0006,0967.7,+12.7,039,0097,1682777060,20.563 16,0004,0006,0967.6,+12.8,039,0087,1682777360,20.555 21,0004,0006,0967.6,+12.9,038,0078,1682777660,20.557 21,0004,0006,0967.5,+12.7,038,0073,1682777960,20.538 11,0004,0006,0967.6,+12.6,042,0090,1682778260,20.611 13,0004,0006,0967.6,+12.8,038,0086,1682778560,20.686 16,0004,0006,0967.6,+12.9,038,0081,1682778860,20.693 21,0005,0007,0967.6,+12.6,042,0092,1682779160,20.675 16,0004,0006,0967.5,+12.5,041,0099,1682779460,20.67 21,0003,0005,0967.5,+12.8,038,0082,1682779760,20.676 21,0004,0006,0967.8,+12.7,038,0086,1682780060,20.678 25,0004,0006,0967.4,+12.8,038,0091,1682780360,20.663 28,0006,0008,0967.5,+12.8,037,0094,1682780660,20.674 23,0004,0006,0967.4,+12.9,036,0086,1682780960,20.668 16,0004,0006,0967.4,+12.8,037,0072,1682781260,20.664 13,0005,0007,0967.6,+12.5,038,0082,1682781560,20.658 16,0004,0006,0967.3,+12.7,037,0092,1682781860,20.734 13,0003,0005,0967.5,+12.5,040,0109,1682782160,20.81 16,0004,0006,0967.7,+12.5,038,0082,1682782460,20.805 11,0004,0006,0967.3,+12.4,038,0096,1682782760,20.797 13,0005,0007,0967.3,+12.4,038,0083,1682783060,20.784 25,0004,0006,0967.4,+12.0,041,0090,1682783360,20.781 23,0004,0006,0967.4,+12.3,039,0090,1682783660,20.771 25,0005,0007,0967.4,+12.5,037,0084,1682783960,20.772 21,0004,0006,0967.7,+12.2,038,0090,1682784260,20.761 18,0004,0006,0967.5,+12.3,038,0093,1682784560,20.764 16,0005,0007,0967.4,+12.1,039,0079,1682784860,20.766 23,0003,0005,0967.3,+12.3,038,0083,1682785160,20.768 21,0004,0006,0967.3,+12.1,038,0094,1682785460,20.823 13,0004,0006,0967.3,+12.0,039,0081,1682785760,20.893 21,0003,0005,0967.4,+12.1,038,0095,1682786060,20.903 21,0005,0007,0967.5,+12.1,038,0096,1682786360,20.89 23,0004,0006,0967.5,+11.9,039,0103,1682786660,20.894 13,0004,0006,0967.5,+11.7,040,0084,1682786960,20.878 13,0005,0007,0967.5,+11.5,042,0098,1682787260,20.883 21,0005,0007,0967.5,+11.5,040,0094,1682787560,20.872 09,0006,0008,0967.4,+11.4,040,0075,1682787860,20.864 18,0006,0008,0967.4,+11.3,040,0082,1682788160,20.869 21,0012,0016,0967.4,+11.2,041,0085,1682788460,20.864 18,0006,0008,0967.4,+11.3,040,0088,1682788760,20.857 25,0004,0006,0967.6,+11.1,042,0100,1682789060,20.922 13,0005,0007,0967.6,+11.2,040,0085,1682789361,21.01 16,0005,0007,0967.7,+11.2,040,0077,1682789661,21.003 21,0004,0006,0967.6,+11.1,041,0080,1682789960,20.988 16,0005,0007,0967.8,+11.2,039,0094,1682790260,20.987 13,0005,0007,0967.6,+11.1,040,0081,1682790560,20.98 11,0005,0007,0967.7,+11.1,038,0083,1682790860,20.984 11,0004,0006,0967.6,+11.1,038,0094,1682791160,20.989 11,0004,0006,0967.7,+11.0,039,0083,1682791460,20.986 18,0005,0007,0968.0,+10.9,040,0094,1682791760,20.983 09,0006,0008,0968.1,+10.9,039,0089,1682792060,20.975 18,0005,0007,0968.1,+10.9,040,0081,1682792360,20.961 18,0005,0007,0968.1,+10.9,039,0101,1682792661,21.017 21,0005,0007,0968.3,+10.9,039,0088,1682792961,21.108 13,0004,0006,0967.8,+10.8,040,0095,1682793261,21.092 18,0004,0006,0968.2,+10.8,039,0079,1682793561,21.087 21,0005,0007,0968.2,+10.9,039,0087,1682793861,21.108 23,0005,0007,0967.9,+10.7,041,0091,1682794161,21.091 23,0005,0007,0967.9,+10.7,040,0084,1682794461,21.1 25,0004,0006,0967.8,+10.8,040,0095,1682794761,21.089 25,0005,0007,0967.9,+10.7,040,0091,1682795061,21.071 25,0007,0010,0967.9,+10.8,039,0090,1682795361,21.065 25,0006,0008,0968.0,+10.7,040,0093,1682795661,21.046 23,0006,0008,0967.9,+10.6,040,0086,1682795961,21.058 16,0004,0006,0968.0,+10.6,040,0085,1682796261,21.121 21,0005,0007,0967.9,+10.7,040,0085,1682796561,21.215 21,0004,0006,0968.1,+10.7,040,0094,1682796861,21.204 13,0004,0006,0967.9,+10.6,041,0082,1682797161,21.185 21,0006,0008,0968.0,+10.5,042,0102,1682797461,21.185 23,0005,0007,0968.1,+10.5,042,0075,1682797761,21.176 23,0004,0006,0967.9,+10.5,041,0097,1682798061,21.171 28,0008,0011,0968.1,+10.4,042,0091,1682798361,21.164 25,0005,0007,0968.1,+10.4,042,0077,1682798661,21.161 16,0005,0007,0968.0,+10.4,041,0085,1682798961,21.16 25,0006,0008,0967.8,+10.3,043,0090,1682799261,21.161 25,0008,0011,0967.7,+10.2,044,0085,1682799561,21.158 21,0004,0006,0967.8,+10.3,042,0079,1682799861,21.222 30,0006,0008,0968.0,+10.1,044,0102,1682800161,21.302 28,0006,0008,0967.9,+10.1,044,0091,1682800461,21.298 13,0003,0005,0967.6,+09.9,045,0077,1682800761,21.297 23,0008,0011,0967.9,+09.6,047,0072,1682801061,21.299 25,0006,0008,0967.7,+09.6,046,0088,1682801361,21.295 21,0008,0011,0967.8,+09.7,045,0093,1682801661,21.298 25,0004,0006,0967.6,+09.5,047,0091,1682801961,21.3 21,0004,0006,0967.8,+09.2,049,0088,1682802261,21.296 25,0005,0007,0967.7,+09.1,049,0083,1682802561,21.295 21,0004,0006,0967.7,+09.1,049,0084,1682802861,21.283 06,0006,0008,0967.5,+09.0,049,0092,1682803161,21.279 21,0005,0007,0967.6,+09.0,049,0090,1682803461,21.351 21,0005,0007,0967.6,+08.9,049,0091,1682803761,21.44 18,0005,0007,0967.5,+08.6,052,0083,1682804061,21.413 16,0006,0008,0967.4,+08.5,052,0093,1682804361,21.429 23,0007,0010,0967.5,+08.2,053,0101,1682804661,21.419 21,0005,0007,0967.4,+08.2,054,0082,1682804961,21.401 18,0006,0008,0967.6,+07.9,054,0068,1682805261,21.391 18,0005,0007,0967.5,+07.9,054,0089,1682805561,21.399 21,0008,0011,0967.4,+07.8,056,0089,1682805861,21.39 23,0008,0011,0967.2,+07.7,055,0098,1682806161,21.398 23,0005,0007,0967.3,+07.8,055,0080,1682806461,21.38 18,0005,0007,0967.2,+07.8,055,0098,1682806761,21.378 23,0004,0006,0967.2,+07.7,056,0099,1682807061,21.444 13,0008,0011,0967.1,+07.8,055,0088,1682807361,21.528 28,0004,0006,0966.8,+07.6,055,0096,1682807661,21.52 23,0005,0007,0966.7,+07.5,056,0090,1682807961,21.525 06,0005,0007,0966.9,+07.4,056,0099,1682808261,21.515 23,0004,0006,0966.5,+07.3,057,0083,1682808561,21.53 18,0005,0007,0966.3,+07.3,057,0088,1682808861,21.518 23,0005,0007,0966.4,+07.3,058,0101,1682809161,21.515 13,0005,0007,0966.6,+07.2,058,0076,1682809461,21.505 25,0005,0007,0966.4,+07.3,056,0083,1682809761,21.509 28,0004,0006,0966.3,+07.3,056,0080,1682810061,21.501 21,0005,0007,0966.5,+07.3,056,0083,1682810361,21.495 13,0005,0007,0966.3,+07.2,057,0068,1682810661,21.561 11,0005,0007,0966.3,+07.1,057,0084,1682810961,21.648 23,0007,0010,0966.3,+07.1,058,0092,1682811261,21.645 16,0006,0008,0966.3,+07.1,057,0090,1682811561,21.648 11,0005,0007,0966.6,+07.1,057,0087,1682811861,21.645 21,0005,0007,0966.5,+07.0,057,0072,1682812161,21.637 21,0007,0010,0966.4,+07.1,059,0090,1682812461,21.629 13,0006,0008,0966.5,+07.0,059,0087,1682812761,21.632 04,0004,0006,0966.6,+07.0,059,0078,1682813061,21.621 23,0005,0007,0966.2,+07.1,058,0096,1682813361,21.613 16,0004,0006,0966.4,+07.0,058,0091,1682813661,21.613 21,0006,0008,0966.5,+07.0,058,0099,1682813961,21.619 16,0005,0007,0966.2,+07.1,057,0086,1682814261,21.678 09,0005,0007,0966.2,+07.1,058,0082,1682814561,21.764 23,0006,0008,0966.1,+07.2,058,0083,1682814861,21.762 23,0006,0008,0966.3,+07.7,056,0070,1682815161,21.772 28,0005,0007,0966.1,+07.5,056,0085,1682815461,21.749 25,0005,0007,0966.1,+07.4,056,0077,1682815761,21.754 25,0005,0007,0966.0,+07.1,058,0088,1682816061,21.757 23,0006,0008,0966.0,+07.1,058,0082,1682816361,21.753 21,0005,0007,0966.1,+07.0,059,0080,1682816661,21.738 16,0006,0008,0966.1,+07.0,058,0079,1682816961,21.748 18,0005,0007,0966.2,+06.9,058,0086,1682817261,21.738 16,0005,0007,0966.0,+06.9,058,0088,1682817561,21.737 11,0005,0007,0966.0,+07.0,058,0097,1682817861,21.803 23,0006,0008,0965.8,+07.1,058,0084,1682818161,21.876 25,0007,0010,0966.0,+07.1,058,0094,1682818461,21.875 23,0004,0006,0965.8,+07.1,058,0091,1682818761,21.875 23,0006,0008,0965.7,+07.1,058,0089,1682819061,21.877 25,0005,0007,0965.7,+07.0,059,0079,1682819361,21.872 21,0007,0010,0965.9,+07.0,059,0097,1682819661,21.876 21,0006,0008,0965.8,+06.9,059,0081,1682819961,21.863 18,0010,0013,0965.9,+06.9,059,0085,1682820261,21.861 23,0005,0007,0965.9,+06.8,059,0097,1682820561,21.867 11,0007,0010,0966.0,+06.8,059,0094,1682820861,21.856 13,0004,0006,0966.1,+06.8,060,0075,1682821161,21.862 21,0005,0007,0965.9,+06.7,060,0076,1682821461,21.923 09,0005,0007,0965.7,+06.6,060,0083,1682821762,22 13,0006,0008,0965.6,+06.6,060,0109,1682822062,22.005 28,0005,0007,0965.6,+06.6,060,0069,1682822362,22.002 04,0005,0007,0965.7,+06.6,060,0091,1682822661,22 16,0005,0007,0965.6,+06.6,060,0090,1682822962,22.001 30,0007,0010,0965.7,+06.6,059,0087,1682823261,21.993 21,0005,0007,0966.1,+06.7,060,0096,1682823561,21.992 23,0005,0007,0965.8,+06.6,061,0095,1682823861,21.982 06,0005,0007,0965.8,+06.6,062,0112,1682824161,21.983 23,0004,0006,0965.7,+06.6,061,0075,1682824461,21.987 16,0004,0006,0965.6,+06.5,062,0088,1682824761,21.988 06,0005,0007,0965.7,+06.6,060,0089,1682825062,22.043 28,0004,0006,0965.8,+06.5,062,0088,1682825362,22.131 18,0008,0011,0965.7,+06.6,060,0085,1682825662,22.129 16,0006,0008,0966.2,+06.8,061,0080,1682825962,22.118 13,0005,0007,0966.0,+07.0,059,0094,1682826262,22.111 25,0005,0007,0966.0,+07.1,061,0103,1682826562,22.113 23,0006,0008,0965.8,+07.1,060,0095,1682826862,22.123 21,0006,0008,0965.9,+07.4,059,0091,1682827162,22.112 21,0010,0013,0966.4,+07.6,058,0095,1682827462,22.123 18,0004,0006,0966.1,+07.8,057,0082,1682827762,22.101 09,0007,0010,0966.5,+08.2,056,0099,1682828062,22.105 21,0004,0006,0966.3,+08.4,055,0085,1682828362,22.099 06,0005,0007,0966.2,+08.8,056,0095,1682828662,22.177 11,0006,0008,0966.3,+09.2,055,0095,1682828962,22.242 25,0003,0005,0966.1,+09.5,054,0077,1682829262,22.259 25,0005,0007,0966.2,+10.0,048,0083,1682829562,22.243 25,0004,0006,0966.3,+10.0,054,0103,1682829862,22.233 21,0003,0005,0966.2,+10.7,047,0099,1682830162,22.243 13,0005,0007,0966.1,+10.7,048,0084,1682830462,22.237 11,0004,0006,0966.2,+10.8,051,0086,1682830762,22.226 25,0004,0006,0966.0,+11.1,051,0108,1682831062,22.229 16,0005,0007,0966.4,+11.2,049,0081,1682831362,22.227 25,0005,0007,0966.2,+11.1,046,0092,1682831662,22.226 18,0007,0010,0966.4,+11.3,043,0099,1682831962,22.218 18,0004,0006,0966.4,+11.1,047,0093,1682832262,22.278 23,0005,0007,0966.4,+11.6,044,0080,1682832562,22.359 16,0006,0008,0966.4,+11.5,045,0088,1682832862,22.348 13,0013,0017,0966.6,+12.0,043,0086,1682833162,22.362 23,0006,0008,0966.7,+12.4,041,0079,1682833462,22.344 11,0005,0007,0966.5,+12.3,043,0084,1682833762,22.328 18,0005,0007,0966.6,+12.4,044,0095,1682834062,22.327 23,0004,0006,0966.4,+12.3,042,0071,1682834362,22.338 16,0006,0008,0966.4,+12.4,042,0096,1682834662,22.323 18,0004,0006,0966.7,+12.4,042,0091,1682834962,22.317 16,0005,0007,0966.9,+12.7,041,0087,1682835262,22.326 16,0004,0006,0966.5,+12.6,042,0101,1682835562,22.324 18,0005,0007,0966.8,+12.6,041,0090,1682835862,22.386 21,0004,0006,0966.6,+12.7,042,0087,1682836162,22.471 13,0005,0007,0966.6,+12.9,038,0083,1682836462,22.468 16,0008,0011,0966.7,+12.7,042,0106,1682836762,22.456 21,0007,0010,0966.7,+12.7,040,0078,1682837062,22.447 30,0007,0010,0966.6,+12.8,041,0076,1682837362,22.445 16,0005,0007,0966.9,+13.3,041,0072,1682837662,22.448 23,0004,0006,0966.7,+13.5,041,0086,1682837962,22.428 16,0005,0007,0966.6,+13.5,040,0087,1682838262,22.43 33,0005,0007,0966.7,+13.3,042,0089,1682838562,22.419 21,0008,0011,0966.6,+13.5,042,0088,1682838862,22.414 18,0005,0007,0966.5,+13.6,042,0089,1682839162,22.418 18,0004,0006,0966.6,+13.6,042,0086,1682839462,22.489 23,0005,0007,0966.6,+13.6,043,0085,1682839762,22.554 21,0005,0007,0967.0,+13.8,042,0094,1682840062,22.554 13,0005,0007,0966.7,+14.2,042,0087,1682840362,22.559 18,0007,0010,0966.8,+13.8,044,0087,1682840662,22.542 25,0005,0007,0966.8,+14.1,043,0080,1682840962,22.546 16,0006,0008,0966.9,+14.5,042,0077,1682841262,22.555 23,0004,0006,0966.6,+14.6,039,0082,1682841562,22.549 21,0010,0013,0966.6,+14.8,040,0099,1682841862,22.532 21,0010,0013,0966.6,+15.0,042,0091,1682842162,22.532 23,0008,0011,0966.4,+14.3,045,0081,1682842462,22.53 21,0010,0013,0966.8,+15.1,044,0071,1682842762,22.53 25,0005,0007,0966.9,+15.1,043,0096,1682843062,22.582 23,0005,0007,0966.5,+14.8,043,0077,1682843362,22.668 25,0008,0011,0966.7,+15.3,043,0091,1682843662,22.661 11,0006,0008,0966.5,+15.5,042,0082,1682843962,22.656 30,0005,0007,0966.5,+15.9,042,0102,1682844262,22.644 09,0005,0007,0967.0,+15.7,042,0088,1682844562,22.644 28,0005,0007,0966.8,+16.2,041,0084,1682844862,22.643 21,0007,0010,0966.9,+16.5,036,0093,1682845162,22.641 25,0004,0006,0966.5,+16.3,037,0093,1682845462,22.628 21,0005,0007,0966.6,+16.6,036,0096,1682845762,22.62 25,0003,0005,0966.5,+16.5,035,0098,1682846062,22.619 23,0004,0006,0966.6,+16.4,035,0089,1682846362,22.622 25,0004,0006,0966.6,+16.4,035,0078,1682846662,22.669 25,0003,0005,0966.5,+16.8,036,0095,1682846962,22.749 13,0004,0006,0966.7,+16.8,034,0085,1682847262,22.753 25,0005,0007,0966.1,+16.9,034,0082,1682847562,22.744 18,0007,0010,0966.6,+16.6,035,0085,1682848162,22.729 23,0005,0007,0966.6,+17.1,036,0078,1682848762,22.734 21,0004,0006,0966.5,+16.3,038,0086,1682849062,22.727 13,0004,0006,0966.4,+16.8,036,0089,1682849362,22.723 11,0006,0008,0966.5,+16.2,038,0079,1682849962,22.717 25,0003,0005,0965.9,+16.9,036,0094,1682850262,22.78 18,0005,0007,0966.1,+16.4,033,0092,1682850562,22.851 11,0005,0007,0966.5,+16.3,035,0074,1682850862,22.848 16,0005,0007,0966.0,+16.1,037,0090,1682851162,22.836 13,0004,0006,0966.3,+16.3,037,0074,1682851462,22.847 23,0003,0005,0966.4,+16.3,038,0078,1682851762,22.833 13,0003,0005,0966.3,+16.4,038,0089,1682852062,22.821 16,0006,0008,0966.2,+16.2,039,0090,1682852362,22.828 11,0005,0007,0966.3,+15.7,039,0090,1682852662,22.821 16,0005,0007,0966.1,+15.7,039,0083,1682852962,22.808 13,0004,0006,0966.3,+15.8,038,0082,1682853262,22.811 16,0003,0005,0965.9,+16.0,040,0081,1682853562,22.815 30,0006,0008,0966.5,+16.3,037,0093,1682853862,22.894 13,0005,0007,0966.0,+16.1,039,0085,1682854162,22.931 18,0004,0006,0966.4,+16.2,035,0094,1682854462,22.933 25,0005,0007,0966.2,+16.2,036,0077,1682854762,22.922 13,0004,0006,0966.3,+16.5,035,0080,1682855062,22.928 23,0003,0005,0966.3,+16.5,038,0083,1682855362,22.93 23,0007,0010,0966.0,+16.3,039,0084,1682855662,22.923 16,0009,0012,0966.2,+16.2,036,0080,1682855962,22.915 09,0007,0010,0966.2,+16.3,035,0075,1682856262,22.904 18,0006,0008,0965.9,+16.0,035,0086,1682856562,22.908 21,0005,0007,0966.0,+15.9,036,0096,1682856862,22.894 16,0005,0007,0966.1,+16.3,036,0079,1682857162,22.892 18,0004,0006,0966.0,+16.1,035,0092,1682857462,22.955 25,0005,0007,0965.9,+16.3,037,0084,1682857763,23.052 16,0004,0006,0966.1,+16.5,037,0083,1682858063,23.03 13,0004,0006,0966.0,+16.6,038,0071,1682858363,23.031 09,0005,0007,0965.6,+17.0,036,0084,1682858663,23.023 25,0004,0006,0966.0,+16.8,037,0091,1682858963,23.023 23,0006,0008,0965.8,+16.7,037,0084,1682859263,23.03 13,0006,0008,0965.9,+16.6,038,0080,1682859563,23.015 16,0004,0006,0965.9,+16.3,038,0081,1682859862,22.999 13,0004,0006,0965.5,+16.6,037,0085,1682860162,22.999 18,0005,0007,0965.8,+16.5,037,0063,1682860462,22.995 28,0004,0006,0965.6,+16.6,038,0083,1682860762,22.982 13,0004,0006,0965.6,+16.4,038,0088,1682861063,23.029 21,0004,0006,0965.8,+16.3,037,0075,1682861363,23.114 30,0004,0006,0965.6,+16.6,036,0079,1682861663,23.123 21,0007,0010,0965.4,+16.6,036,0108,1682861963,23.111 16,0006,0008,0965.7,+16.7,038,0101,1682862263,23.103 23,0005,0007,0965.7,+16.6,036,0079,1682862563,23.106 23,0004,0006,0965.6,+16.6,038,0093,1682862863,23.083 21,0005,0007,0965.6,+16.4,036,0082,1682863163,23.094 18,0003,0005,0965.5,+16.4,035,0089,1682863463,23.093 18,0005,0007,0965.5,+16.0,036,0073,1682863763,23.092 23,0003,0005,0965.6,+16.3,035,0079,1682864063,23.074 23,0004,0006,0965.7,+15.7,038,0085,1682864363,23.084 23,0004,0006,0965.9,+16.0,036,0086,1682864663,23.154 23,0005,0007,0965.5,+15.8,037,0080,1682864963,23.215 18,0005,0007,0965.5,+16.1,035,0086,1682865263,23.207 16,0003,0005,0965.6,+16.2,035,0078,1682865563,23.204 23,0003,0005,0965.8,+16.4,033,0105,1682865863,23.191 11,0003,0005,0965.6,+16.2,036,0091,1682866163,23.197 11,0004,0006,0965.8,+16.5,034,0086,1682866463,23.189 13,0005,0007,0965.7,+16.0,038,0086,1682866763,23.185 13,0003,0005,0965.7,+16.5,033,0085,1682867063,23.178 11,0003,0005,0965.8,+16.0,037,0094,1682867363,23.164 13,0003,0005,0965.7,+16.1,035,0083,1682867663,23.171 13,0004,0006,0965.9,+16.6,033,0085,1682867963,23.159 18,0003,0005,0965.9,+16.1,036,0098,1682868263,23.237 11,0002,0003,0965.8,+16.0,039,0087,1682868563,23.31 21,0004,0006,0965.9,+15.9,038,0094,1682868863,23.297 16,0004,0006,0965.8,+16.4,035,0076,1682869163,23.277 13,0004,0006,0965.8,+16.3,036,0096,1682869463,23.296 11,0004,0006,0965.5,+16.1,038,0084,1682869763,23.295 11,0006,0008,0965.8,+15.8,040,0082,1682870063,23.28 18,0003,0005,0965.7,+15.9,039,0081,1682870363,23.291 21,0004,0006,0965.7,+16.1,040,0089,1682870663,23.265 13,0003,0005,0966.1,+16.1,037,0078,1682870963,23.265 13,0005,0007,0965.9,+15.8,040,0101,1682871263,23.261 28,0004,0006,0965.7,+16.0,038,0080,1682871563,23.255 13,0002,0003,0966.0,+15.7,039,0080,1682871863,23.329 11,0004,0006,0965.7,+15.5,041,0090,1682872163,23.404 25,0003,0005,0966.1,+15.4,041,0104,1682872463,23.389 23,0004,0006,0966.2,+15.0,042,0084,1682872763,23.39 13,0006,0008,0966.0,+14.9,043,0095,1682873063,23.374 21,0003,0005,0966.1,+14.5,044,0093,1682873363,23.367 11,0005,0007,0966.3,+14.3,045,0099,1682873663,23.363 23,0003,0005,0966.2,+14.2,045,0087,1682873963,23.357 16,0004,0006,0966.2,+14.0,048,0064,1682874263,23.352 13,0006,0008,0966.3,+13.7,047,0081,1682874563,23.363 13,0005,0007,0966.3,+13.5,048,0086,1682874863,23.359 21,0004,0006,0966.4,+13.3,050,0107,1682875163,23.348 16,0004,0006,0966.5,+13.2,049,0083,1682875463,23.399 21,0005,0007,0966.5,+13.0,050,0072,1682875763,23.498 18,0004,0006,0966.7,+12.9,050,0077,1682876063,23.475 23,0004,0006,0966.4,+12.8,052,0087,1682876363,23.479 18,0006,0008,0966.7,+12.7,053,0089,1682876663,23.468 11,0004,0006,0966.9,+12.6,054,0109,1682876963,23.472 16,0006,0008,0966.8,+12.5,055,0084,1682877263,23.458 16,0006,0008,0966.5,+12.5,054,0098,1682877563,23.458 18,0005,0007,0966.7,+12.4,054,0089,1682877863,23.456 13,0005,0007,0966.9,+12.3,055,0114,1682878163,23.454 11,0004,0006,0966.6,+12.2,055,0078,1682878463,23.439 11,0005,0007,0967.1,+12.1,055,0079,1682878763,23.431 21,0005,0007,0967.2,+12.0,057,0083,1682879063,23.507 13,0005,0007,0967.3,+12.0,056,0098,1682879363,23.583 23,0005,0007,0966.8,+12.2,055,0088,1682879663,23.572 21,0004,0006,0967.1,+12.2,055,0094,1682879963,23.561 16,0005,0007,0967.3,+12.4,053,0086,1682880263,23.571 21,0007,0010,0967.5,+12.5,053,0092,1682880563,23.556 18,0009,0012,0967.3,+12.7,052,0101,1682880863,23.553 18,0007,0010,0967.3,+12.7,052,0085,1682881163,23.542 16,0006,0008,0967.3,+12.6,053,0087,1682881463,23.555 16,0005,0007,0967.5,+12.5,053,0101,1682881763,23.542 16,0007,0010,0967.5,+12.4,053,0086,1682882063,23.533 16,0006,0008,0967.4,+12.4,054,0102,1682882363,23.534 18,0005,0007,0967.4,+12.4,055,0086,1682882663,23.589 16,0006,0008,0967.5,+12.3,055,0093,1682882963,23.683 18,0007,0010,0967.6,+12.3,055,0075,1682883263,23.663 11,0007,0010,0967.6,+12.2,054,0089,1682883563,23.658 13,0005,0007,0967.3,+12.0,057,0078,1682883863,23.673 09,0006,0008,0967.8,+11.8,056,0087,1682884163,23.662 11,0005,0007,0967.3,+11.7,057,0085,1682884463,23.645 16,0008,0011,0967.5,+11.6,058,0101,1682884763,23.66 11,0005,0007,0967.7,+11.5,058,0083,1682885063,23.653 16,0004,0006,0967.4,+11.4,059,0089,1682885363,23.647 11,0004,0006,0967.4,+11.4,058,0086,1682885663,23.639 16,0008,0011,0967.5,+11.4,059,0106,1682885963,23.637 13,0004,0006,0967.5,+11.3,058,0077,1682886263,23.719 09,0006,0008,0967.5,+11.4,057,0077,1682886563,23.786 16,0005,0007,0967.8,+11.3,058,0092,1682886863,23.783 13,0004,0006,0967.7,+11.3,059,0086,1682887163,23.775 13,0006,0008,0967.6,+11.2,058,0079,1682887463,23.779 13,0004,0006,0967.9,+11.2,058,0078,1682887763,23.765 11,0006,0008,0967.9,+11.2,058,0086,1682888063,23.762 16,0007,0010,0967.8,+11.1,059,0072,1682888363,23.758 13,0005,0007,0967.6,+11.0,059,0083,1682888663,23.761 23,0005,0007,0967.9,+11.0,060,0090,1682888963,23.742 18,0005,0007,0968.1,+10.8,061,0091,1682889263,23.742 16,0006,0008,0967.9,+11.0,058,0092,1682889563,23.754 16,0007,0010,0967.8,+10.8,060,0097,1682889863,23.802 18,0008,0011,0967.8,+10.8,059,0095,1682890163,23.868 21,0010,0013,0968.0,+10.8,059,0090,1682890463,23.871 16,0015,0021,0967.7,+10.8,059,0087,1682890763,23.878 13,0007,0010,0968.1,+10.6,060,0102,1682891063,23.878 13,0008,0011,0968.1,+10.5,061,0099,1682891363,23.866 13,0007,0010,0967.9,+10.3,061,0081,1682891663,23.861 21,0007,0010,0968.0,+10.2,063,0089,1682891963,23.866 21,0008,0011,0968.0,+10.1,061,0084,1682892263,23.863 13,0009,0012,0967.9,+10.1,062,0092,1682892563,23.851 13,0006,0008,0968.0,+09.9,063,0085,1682892863,23.854 21,0007,0010,0968.0,+09.9,064,0086,1682893163,23.839 13,0007,0010,0968.2,+09.9,061,0103,1682893463,23.899 16,0006,0008,0967.9,+10.1,060,0114,1682893763,23.997 11,0006,0008,0968.3,+10.3,059,0060,1682894063,23.994 11,0006,0008,0968.0,+10.5,060,0085,1682894363,23.982 09,0006,0008,0968.3,+10.8,059,0094,1682894663,23.978 18,0008,0011,0968.1,+11.0,057,0100,1682894963,23.977 16,0007,0010,0968.2,+11.0,056,0102,1682895263,23.991 11,0007,0010,0968.5,+11.1,054,0086,1682895563,23.978 16,0008,0011,0968.3,+10.5,059,0094,1682895863,23.968 21,0005,0007,0968.2,+10.4,059,0084,1682896163,23.96 16,0007,0010,0968.1,+10.5,059,0072,1682896463,23.956 18,0007,0010,0968.4,+10.3,061,0088,1682896763,23.971 13,0006,0008,0968.2,+11.1,054,0108,1682897064,24.013 23,0006,0008,0968.0,+10.7,060,0084,1682897364,24.107 16,0007,0010,0968.2,+10.9,056,0079,1682897664,24.095 21,0006,0008,0968.3,+10.9,057,0110,1682897964,24.097 09,0009,0012,0968.2,+10.8,058,0087,1682898264,24.092 25,0005,0007,0968.3,+11.1,055,0072,1682898564,24.077 13,0005,0007,0968.2,+11.0,057,0079,1682898864,24.071 21,0006,0008,0968.4,+11.0,057,0066,1682899164,24.081 21,0010,0013,0968.1,+11.0,055,0083,1682899464,24.071 23,0005,0007,0968.5,+10.8,057,0094,1682899764,24.066 18,0005,0007,0968.6,+10.9,057,0101,1682900064,24.064 09,0006,0008,0968.4,+10.9,057,0093,1682900364,24.047 09,0007,0010,0968.3,+11.0,056,0079,1682900664,24.131 18,0005,0007,0968.6,+11.2,054,0087,1682900964,24.197 06,0005,0007,0968.4,+11.1,056,0079,1682901264,24.196 13,0005,0007,0968.2,+11.0,059,0097,1682901564,24.195 09,0006,0008,0968.4,+11.1,057,0100,1682901864,24.185 11,0004,0006,0968.4,+10.9,058,0097,1682902164,24.185 23,0005,0007,0968.7,+10.8,058,0086,1682902464,24.188 13,0005,0007,0968.4,+11.4,052,0103,1682902764,24.176 18,0008,0011,0968.5,+11.0,055,0101,1682903064,24.176 21,0006,0008,0968.5,+10.9,057,0089,1682903364,24.173 16,0005,0007,0968.6,+10.7,058,0097,1682903664,24.184 18,0005,0007,0968.5,+10.6,058,0095,1682903964,24.168 25,0007,0010,0968.8,+10.5,059,0093,1682904264,24.242 13,0005,0007,0968.7,+10.4,060,0092,1682904564,24.318 23,0004,0006,0968.7,+10.3,059,0081,1682904864,24.308 23,0005,0007,0968.6,+10.3,059,0094,1682905164,24.302 09,0005,0007,0968.5,+10.3,058,0107,1682905464,24.288 23,0004,0006,0968.6,+10.3,059,0089,1682905764,24.289 23,0007,0010,0968.6,+10.4,057,0089,1682906064,24.292 21,0006,0008,0968.5,+10.3,059,0085,1682906364,24.287 16,0004,0006,0968.5,+10.3,058,0077,1682906664,24.285 21,0005,0007,0968.6,+10.4,058,0069,1682906964,24.288 18,0004,0006,0968.9,+10.5,056,0110,1682907264,24.29 18,0004,0006,0969.2,+10.7,053,0088,1682907564,24.285 16,0004,0006,0969.0,+11.5,048,0087,1682907864,24.343 21,0004,0006,0968.9,+10.7,058,0090,1682908164,24.426 28,0005,0007,0969.3,+10.3,058,0078,1682908464,24.414 21,0004,0006,0969.1,+10.1,057,0088,1682908764,24.429 18,0005,0007,0969.0,+10.1,058,0103,1682909064,24.419 13,0003,0005,0969.0,+10.1,059,0087,1682909364,24.409 21,0005,0007,0969.2,+10.6,055,0074,1682909664,24.401 18,0004,0006,0969.3,+11.1,052,0080,1682909964,24.42 13,0006,0008,0969.3,+10.2,059,0106,1682910264,24.404 21,0004,0006,0969.4,+10.2,058,0084,1682910564,24.39 21,0005,0007,0969.5,+10.4,058,0081,1682910864,24.401 16,0004,0006,0969.3,+10.4,057,0094,1682911164,24.377 18,0004,0006,0969.6,+10.5,057,0089,1682911464,24.466 16,0004,0006,0969.5,+10.4,059,0071,1682911764,24.524 16,0003,0005,0969.6,+10.5,059,0091,1682912064,24.522 23,0006,0008,0969.8,+10.6,059,0091,1682912364,24.521 18,0005,0007,0969.5,+10.7,058,0085,1682912664,24.527 13,0004,0006,0969.9,+11.0,056,0084,1682912964,24.501 13,0004,0006,0969.9,+11.0,056,0090,1682913264,24.501 13,0005,0007,0969.9,+11.1,057,0090,1682913564,24.507 21,0005,0007,0970.0,+11.1,057,0084,1682913864,24.496 28,0004,0006,0969.9,+11.4,054,0094,1682914164,24.48 23,0004,0006,0970.1,+11.7,052,0093,1682914464,24.48 13,0004,0006,0970.2,+11.9,050,0077,1682914764,24.481 23,0004,0006,0970.1,+12.1,049,0079,1682915064,24.562 13,0005,0007,0970.4,+12.0,051,0092,1682915364,24.625 11,0004,0006,0970.2,+11.7,057,0100,1682915664,24.623 13,0006,0008,0970.3,+11.8,057,0078,1682915964,24.626 11,0006,0008,0970.6,+11.8,057,0077,1682916264,24.614 11,0005,0007,0970.3,+12.2,057,0070,1682916564,24.616 16,0004,0006,0970.2,+12.7,047,0080,1682916864,24.616 23,0005,0007,0970.4,+12.8,047,0097,1682917164,24.612 13,0003,0005,0970.4,+12.8,048,0102,1682917464,24.608 18,0004,0006,0970.7,+13.0,049,0088,1682917764,24.621 11,0004,0006,0970.5,+12.8,053,0088,1682918064,24.598 25,0005,0007,0970.8,+13.1,051,0086,1682918364,24.594 16,0005,0007,0970.6,+13.1,053,0092,1682918664,24.661 23,0009,0012,0970.9,+12.8,052,0076,1682918964,24.738 16,0006,0008,0970.8,+12.9,054,0096,1682919264,24.725 18,0006,0008,0970.8,+13.0,053,0086,1682919564,24.729 21,0005,0007,0971.0,+13.0,051,0071,1682919864,24.72 18,0004,0006,0970.8,+13.0,050,0072,1682920164,24.717 16,0008,0011,0971.0,+13.3,048,0073,1682920464,24.713 16,0005,0007,0971.2,+13.0,049,0086,1682920764,24.716 11,0004,0006,0971.0,+13.4,047,0090,1682921064,24.715 16,0005,0007,0971.1,+13.3,048,0102,1682921364,24.704 21,0005,0007,0971.1,+13.1,049,0094,1682921664,24.687 21,0006,0008,0971.3,+13.3,048,0105,1682921964,24.689 16,0005,0007,0971.5,+13.3,049,0088,1682922264,24.766 18,0007,0010,0971.3,+13.2,050,0095,1682922564,24.825 13,0007,0010,0971.4,+13.6,047,0087,1682922864,24.837 09,0007,0010,0971.3,+14.0,045,0078,1682923164,24.842 28,0004,0006,0971.6,+13.8,048,0076,1682923464,24.82 06,0007,0010,0971.5,+14.2,046,0086,1682923764,24.8 30,0005,0007,0971.6,+14.4,044,0089,1682924064,24.816 09,0004,0006,0971.8,+14.7,042,0096,1682924364,24.806 18,0005,0007,0971.9,+14.7,041,0108,1682924664,24.812 21,0013,0017,0971.6,+14.9,039,0083,1682924964,24.799 11,0006,0008,0972.3,+15.2,042,0087,1682925264,24.791 09,0006,0008,0971.9,+15.0,044,0076,1682925564,24.806 18,0004,0006,0972.3,+15.2,045,0094,1682925864,24.868 25,0006,0008,0972.2,+15.1,047,0077,1682926164,24.935 21,0003,0005,0972.2,+15.2,046,0060,1682926464,24.917 16,0008,0011,0972.3,+15.1,048,0087,1682926764,24.92 21,0005,0007,0972.4,+15.4,048,0089,1682927364,24.914 23,0004,0006,0972.3,+16.0,046,0082,1682927964,24.912 23,0004,0006,0972.4,+15.5,048,0093,1682928564,24.891 06,0004,0006,0972.4,+16.1,045,0100,1682928864,24.947 16,0005,0007,0972.5,+15.6,044,0093,1682929164,24.884 33,0004,0006,0972.6,+16.0,046,0068,1682929765,25.024 21,0010,0013,0972.5,+15.7,048,0098,1682930065,25.016 13,0003,0005,0972.7,+16.5,044,0095,1682930365,25.015 06,0003,0005,0972.6,+16.5,044,0079,1682930665,25.02 23,0003,0005,0972.7,+16.2,042,0081,1682930965,25.002 21,0006,0008,0972.6,+16.1,042,0086,1682931264,24.998 16,0003,0005,0972.7,+16.4,039,0089,1682931564,24.993 06,0006,0008,0972.5,+16.5,035,0078,1682931864,24.994 04,0004,0006,0972.6,+17.0,038,0093,1682932164,24.992 16,0003,0005,0972.6,+17.4,037,0074,1682932464,24.982 16,0003,0005,0972.8,+17.4,037,0090,1682932764,24.978 25,0003,0005,0972.7,+16.8,035,0078,1682933065,25.039 18,0006,0008,0972.6,+16.6,035,0076,1682933365,25.117 13,0002,0003,0972.8,+17.4,034,0102,1682933665,25.132 18,0006,0008,0972.7,+17.4,036,0091,1682933965,25.111 21,0004,0006,0972.6,+17.3,036,0074,1682934265,25.098 18,0003,0005,0972.8,+16.0,039,0084,1682934865,25.096 11,0003,0005,0972.8,+16.7,038,0076,1682935165,25.094 16,0004,0006,0972.8,+16.2,037,0074,1682935765,25.067 25,0002,0003,0972.7,+16.4,037,0088,1682936065,25.061 09,0002,0003,0972.5,+16.5,037,0093,1682936367,27.994 06,0003,0005,0972.5,+16.5,033,0094,1682936665,25.134 30,0003,0005,0972.8,+16.9,033,0092,1682936965,25.21 18,0006,0008,0972.9,+16.5,035,0081,1682937265,25.199 18,0003,0005,0972.7,+16.6,036,0092,1682937565,25.204 09,0003,0005,0972.5,+17.3,034,0086,1682937865,25.197 09,0006,0008,0972.8,+16.8,033,0078,1682938165,25.171 18,0003,0005,0973.1,+16.3,035,0074,1682938465,25.181 21,0005,0007,0972.9,+16.0,037,0090,1682938765,25.185 21,0004,0006,0972.7,+16.5,035,0103,1682939065,25.172 23,0003,0005,0972.7,+16.4,036,0080,1682939365,25.174 21,0006,0008,0972.6,+16.8,035,0089,1682939665,25.178 13,0003,0005,0972.6,+17.1,033,0089,1682939965,25.159 21,0003,0005,0972.5,+17.3,033,0102,1682940265,25.226 21,0003,0005,0972.9,+16.6,035,0097,1682940565,25.298 06,0003,0005,0972.8,+16.5,033,0094,1682940865,25.298 16,0004,0006,0972.7,+16.5,034,0100,1682941165,25.285 01,0005,0007,0972.8,+16.7,033,0080,1682941465,25.286 23,0003,0005,0972.6,+17.1,032,0084,1682941765,25.281 16,0005,0007,0972.7,+17.0,031,0083,1682942065,25.272 16,0003,0005,0972.2,+17.0,034,0096,1682942365,25.26 06,0003,0005,0972.4,+16.8,035,0071,1682942665,25.249 25,0003,0005,0972.5,+16.8,034,0079,1682942965,25.255 09,0002,0003,0972.7,+16.2,034,0087,1682943265,25.24 21,0002,0003,0972.7,+16.2,034,0086,1682943565,25.242 06,0003,0005,0972.6,+16.6,032,0089,1682943865,25.297 16,0004,0006,0972.3,+16.3,035,0104,1682944165,25.386 13,0005,0007,0972.6,+16.9,033,0096,1682944765,25.379 04,0003,0005,0972.2,+16.8,035,0069,1682945065,25.367 23,0004,0006,0972.4,+16.4,037,0085,1682945365,25.373 23,0003,0005,0972.3,+16.4,036,0079,1682945665,25.35 25,0003,0005,0972.4,+16.4,035,0089,1682945965,25.37 09,0006,0008,0972.2,+16.6,034,0086,1682946565,25.357 09,0006,0008,0972.3,+16.6,036,0095,1682947165,25.335 25,0003,0005,0972.4,+16.6,035,0089,1682947465,25.413 00,0005,0007,0972.2,+16.8,034,0092,1682947765,25.491 28,0004,0006,0972.6,+16.7,034,0091,1682948065,25.48 16,0007,0010,0972.6,+16.6,033,0072,1682948365,25.482 23,0003,0005,0972.4,+16.0,038,0075,1682948965,25.454 13,0004,0006,0972.3,+16.6,032,0091,1682949565,25.444 18,0004,0006,0972.7,+16.5,034,0078,1682949865,25.448 23,0004,0006,0972.5,+16.6,035,0097,1682950165,25.442 01,0004,0006,0972.8,+16.2,035,0072,1682950465,25.471 09,0003,0005,0972.8,+16.7,031,0087,1682950765,25.43 04,0004,0006,0972.7,+16.4,033,0094,1682951065,25.504 00,0007,0010,0972.4,+16.4,034,0096,1682951365,25.57 11,0005,0007,0972.5,+16.3,037,0077,1682951665,25.566 13,0003,0005,0972.9,+16.3,034,0096,1682951965,25.552 09,0003,0005,0972.5,+16.3,034,0098,1682952265,25.561 06,0003,0005,0972.7,+16.6,033,0101,1682952568,28.223 06,0003,0005,0972.8,+16.3,034,0094,1682952865,25.546 09,0004,0006,0973.0,+16.3,036,0093,1682953165,25.552 06,0004,0006,0973.0,+16.3,035,0094,1682953465,25.539 09,0004,0006,0972.6,+16.1,036,0097,1682953765,25.542 16,0007,0010,0972.6,+16.1,036,0077,1682954065,25.536 23,0003,0005,0972.6,+16.2,034,0106,1682954365,25.522 04,0005,0007,0972.9,+16.2,034,0083,1682954665,25.597 09,0003,0005,0973.0,+16.2,035,0086,1682954965,25.664 06,0005,0007,0972.5,+16.3,034,0084,1682955265,25.662 04,0003,0005,0972.8,+16.3,034,0084,1682955565,25.671 21,0007,0010,0972.8,+16.3,034,0078,1682955865,25.662 18,0003,0005,0972.8,+16.2,034,0101,1682956165,25.655 00,0004,0006,0972.9,+16.3,035,0092,1682956465,25.665 11,0005,0007,0972.5,+16.1,036,0111,1682956765,25.645 00,0004,0006,0973.0,+16.3,035,0086,1682957065,25.642 18,0004,0006,0972.7,+16.2,035,0085,1682957365,25.643 09,0003,0005,0972.9,+15.9,038,0094,1682957665,25.628 01,0005,0007,0973.0,+15.9,036,0084,1682957965,25.621 21,0004,0006,0972.7,+15.9,038,0096,1682958265,25.697 11,0006,0008,0972.6,+16.1,036,0076,1682958565,25.765 21,0004,0006,0972.7,+16.1,035,0083,1682958865,25.765 01,0009,0012,0973.1,+15.5,041,0087,1682959165,25.746 16,0006,0008,0972.9,+15.1,041,0094,1682959465,25.743 18,0003,0005,0973.1,+15.1,039,0083,1682959765,25.734 23,0003,0005,0973.1,+14.9,039,0075,1682960065,25.732 25,0004,0006,0972.9,+14.6,041,0105,1682960365,25.738 21,0006,0008,0973.4,+14.6,041,0081,1682960665,25.72 21,0004,0006,0973.3,+14.4,041,0067,1682960965,25.705 23,0002,0003,0973.5,+14.3,042,0083,1682961265,25.705 18,0002,0003,0973.5,+14.1,041,0089,1682961565,25.71 21,0002,0003,0973.2,+14.1,042,0085,1682961865,25.772 25,0003,0005,0973.7,+13.9,043,0079,1682962165,25.847 18,0005,0007,0973.6,+13.8,043,0087,1682962465,25.842 21,0003,0005,0973.3,+13.8,043,0075,1682962765,25.844 21,0003,0005,0973.6,+13.8,043,0090,1682963065,25.833 21,0004,0006,0973.9,+13.7,042,0088,1682963365,25.825 16,0002,0003,0973.9,+13.7,041,0082,1682963665,25.838 16,0003,0005,0974.0,+13.5,042,0068,1682963965,25.814 06,0002,0003,0973.7,+13.6,040,0083,1682964265,25.81 16,0003,0005,0974.2,+13.4,040,0074,1682964565,25.805 13,0004,0006,0973.9,+13.3,041,0074,1682964865,25.816 16,0003,0005,0973.9,+13.2,041,0093,1682965165,25.809 13,0004,0006,0974.1,+13.1,042,0105,1682965465,25.872 13,0002,0003,0973.9,+13.0,042,0084,1682965765,25.946 13,0004,0006,0974.3,+12.9,045,0084,1682966065,25.937 18,0002,0003,0974.5,+12.8,044,0098,1682966365,25.93 18,0002,0003,0974.6,+12.9,041,0091,1682966665,25.929 21,0002,0003,0974.3,+12.6,043,0085,1682966965,25.922 21,0005,0007,0974.4,+12.4,044,0087,1682967265,25.919 18,0002,0003,0974.6,+12.4,044,0093,1682967565,25.918 18,0003,0005,0974.5,+12.3,044,0092,1682967865,25.917 23,0002,0003,0974.6,+12.4,043,0079,1682968165,25.902 09,0003,0005,0974.7,+12.2,044,0079,1682968465,25.905 28,0003,0005,0974.6,+12.1,044,0080,1682968765,25.895 16,0003,0005,0974.6,+12.1,043,0082,1682969065,25.962 16,0002,0003,0974.8,+12.0,045,0094,1682969366,26.046 21,0003,0005,0974.5,+12.1,044,0089,1682969666,26.044 25,0005,0007,0974.8,+12.0,044,0096,1682969966,26.031 18,0004,0006,0974.8,+11.8,043,0097,1682970266,26.023 16,0003,0005,0975.1,+11.5,044,0078,1682970566,26.019 25,0005,0007,0974.6,+11.4,045,0078,1682970866,26.016 16,0003,0005,0974.8,+11.3,045,0085,1682971166,26.009 21,0003,0005,0974.7,+11.2,048,0088,1682971466,26.016 18,0004,0006,0974.8,+11.1,047,0078,1682971766,26.011 13,0004,0006,0974.6,+11.1,050,0095,1682972065,25.995 18,0003,0005,0974.8,+11.0,048,0078,1682972365,25.994 25,0004,0006,0974.8,+11.1,049,0102,1682972666,26.073 23,0003,0005,0975.0,+11.2,047,0079,1682972966,26.147 18,0005,0007,0974.8,+11.0,046,0110,1682973266,26.143 13,0002,0003,0974.8,+11.1,046,0083,1682973566,26.129 16,0002,0003,0975.0,+11.1,045,0090,1682973866,26.125 23,0004,0006,0974.8,+11.0,043,0076,1682974166,26.118 21,0002,0003,0975.3,+10.9,044,0099,1682974466,26.127 16,0003,0005,0974.9,+10.8,044,0104,1682974766,26.113 16,0002,0003,0974.9,+10.8,045,0098,1682975066,26.117 16,0003,0005,0975.0,+10.8,043,0100,1682975366,26.119 16,0002,0003,0975.0,+10.7,045,0079,1682975666,26.116 18,0003,0005,0975.0,+10.6,044,0087,1682975966,26.102 16,0003,0005,0975.0,+10.6,048,0091,1682976266,26.16 16,0002,0003,0975.1,+10.4,047,0071,1682976566,26.249 18,0005,0007,0975.1,+10.3,047,0094,1682976866,26.234 18,0003,0005,0975.3,+10.5,046,0085,1682977166,26.243 18,0003,0005,0975.0,+10.4,046,0096,1682977466,26.239 16,0003,0005,0975.1,+10.5,046,0090,1682977766,26.23 09,0003,0005,0975.2,+10.5,046,0093,1682978066,26.221 21,0004,0006,0975.1,+10.4,045,0075,1682978366,26.22 04,0004,0006,0975.3,+10.3,047,0086,1682978666,26.213 13,0004,0006,0975.1,+10.2,046,0107,1682978966,26.209 09,0003,0005,0975.0,+10.0,046,0091,1682979266,26.212 13,0003,0005,0974.9,+10.0,049,0088,1682979566,26.21 18,0003,0005,0975.2,+10.1,049,0079,1682980166,26.356 09,0004,0006,0975.1,+10.1,050,0083,1682980766,26.339 06,0003,0005,0975.0,+10.0,049,0094,1682981366,26.338 11,0003,0005,0974.9,+10.1,048,0091,1682981669,29.064 11,0003,0005,0974.9,+10.0,049,0080,1682981966,26.319 13,0003,0005,0974.9,+10.0,049,0093,1682982266,26.317 23,0002,0003,0974.9,+10.0,049,0093,1682982566,26.312 11,0003,0005,0974.8,+09.9,051,0083,1682982866,26.312 06,0003,0005,0974.7,+09.9,051,0090,1682983166,26.307 16,0003,0005,0974.9,+09.8,052,0088,1682983766,26.455 21,0002,0003,0975.0,+09.7,050,0082,1682984066,26.448 16,0004,0006,0975.0,+09.7,052,0093,1682984666,26.443 25,0002,0003,0974.8,+09.5,052,0088,1682985266,26.433 18,0003,0005,0974.8,+09.5,051,0096,1682985566,26.439 21,0003,0005,0974.7,+09.4,052,0109,1682985866,26.433 23,0003,0005,0974.9,+09.4,051,0075,1682986166,26.43 06,0003,0005,0975.0,+09.3,051,0086,1682986466,26.427 21,0003,0005,0975.0,+09.4,050,0102,1682986766,26.415 18,0002,0003,0975.2,+09.3,051,0092,1682987066,26.49 25,0002,0003,0975.2,+09.3,051,0080,1682987366,26.562 23,0004,0006,0975.1,+09.3,050,0089,1682987666,26.569 18,0003,0005,0975.2,+09.3,051,0073,1682987966,26.552 18,0002,0003,0975.1,+09.2,051,0099,1682988266,26.546 25,0003,0005,0975.0,+09.2,052,0086,1682988566,26.541 16,0002,0003,0974.9,+09.2,051,0104,1682988866,26.555 16,0004,0006,0974.8,+09.1,050,0079,1682989166,26.54 21,0002,0003,0974.9,+09.1,053,0088,1682989466,26.546 21,0002,0003,0974.7,+09.1,053,0088,1682989766,26.546 28,0003,0005,0974.9,+09.1,052,0098,1682990066,26.541 25,0003,0005,0974.7,+09.0,051,0098,1682990366,26.527 28,0003,0005,0974.8,+09.0,051,0082,1682990666,26.602 21,0002,0003,0974.7,+09.0,051,0092,1682990966,26.671 21,0002,0003,0974.8,+09.0,052,0078,1682991266,26.662 18,0003,0005,0974.8,+09.0,053,0083,1682991566,26.662 23,0002,0003,0975.1,+09.0,053,0076,1682991866,26.663 23,0003,0005,0974.7,+09.0,053,0076,1682992166,26.649 28,0002,0003,0974.5,+09.0,053,0080,1682992466,26.657 28,0002,0003,0974.6,+08.9,054,0083,1682992766,26.647 25,0002,0003,0974.6,+09.0,054,0091,1682993066,26.66 21,0003,0005,0974.5,+09.0,053,0087,1682993366,26.646 28,0003,0005,0974.8,+09.0,053,0090,1682993666,26.641 23,0003,0005,0974.8,+08.9,055,0094,1682993966,26.645 25,0003,0005,0974.9,+08.9,055,0074,1682994266,26.705 28,0003,0005,0974.7,+08.9,055,0102,1682994566,26.779 21,0003,0005,0974.8,+08.9,056,0099,1682994866,26.777 23,0004,0006,0974.8,+08.8,056,0073,1682995166,26.783 28,0004,0006,0974.6,+08.8,056,0085,1682995466,26.781 11,0004,0006,0974.6,+08.7,056,0085,1682995766,26.772 25,0003,0005,0974.9,+08.7,056,0077,1682996066,26.763 21,0003,0005,0974.9,+08.6,057,0079,1682996366,26.762 25,0003,0005,0975.2,+08.6,057,0088,1682996666,26.766 28,0003,0005,0975.2,+08.6,057,0077,1682996966,26.757 25,0004,0006,0975.1,+08.6,058,0087,1682997266,26.748 28,0008,0011,0974.8,+08.7,057,0092,1682997566,26.741 23,0004,0006,0974.9,+08.8,057,0085,1682997866,26.815 28,0004,0006,0975.0,+08.8,057,0099,1682998166,26.896 30,0002,0003,0975.0,+08.9,057,0082,1682998466,26.898 30,0003,0005,0975.2,+09.0,056,0104,1682998766,26.892 28,0003,0005,0975.5,+09.2,055,0071,1682999066,26.893 16,0005,0007,0975.4,+09.3,056,0081,1682999366,26.881 21,0003,0005,0975.3,+09.4,054,0103,1682999666,26.889 18,0003,0005,0975.3,+09.7,054,0094,1682999966,26.876 16,0005,0007,0975.4,+09.9,054,0081,1683000266,26.875 16,0004,0006,0975.6,+10.1,054,0092,1683000566,26.879 16,0003,0005,0975.3,+10.2,053,0095,1683000866,26.874 13,0002,0003,0975.7,+10.6,052,0073,1683001166,26.868 21,0003,0005,0976.0,+10.8,051,0097,1683001466,26.929 13,0005,0007,0975.7,+11.0,053,0093,1683001767,27.026 16,0003,0005,0975.9,+11.2,052,0077,1683002067,27.019 21,0006,0008,0975.6,+11.4,051,0075,1683002367,27.017 16,0003,0005,0976.0,+11.6,051,0076,1683002667,27.007 18,0003,0005,0975.9,+11.6,052,0089,1683002967,27.001 18,0004,0006,0975.6,+11.9,049,0095,1683003267,27.002 16,0005,0007,0975.7,+12.1,048,0088,1683003566,26.997 16,0004,0006,0975.8,+12.3,048,0095,1683003866,26.985 23,0003,0005,0976.0,+12.4,048,0085,1683004166,26.987 23,0005,0007,0975.9,+12.5,048,0096,1683004466,26.99 16,0005,0007,0975.9,+12.5,049,0090,1683004766,26.973 16,0005,0007,0975.8,+12.6,047,0082,1683005067,27.04 18,0005,0007,0975.8,+12.8,047,0091,1683005367,27.127 16,0005,0007,0975.8,+12.8,048,0082,1683005667,27.133 18,0006,0008,0975.9,+12.8,049,0089,1683005967,27.117 21,0004,0006,0976.2,+12.9,050,0117,1683006267,27.136 21,0005,0007,0975.7,+13.2,046,0079,1683006567,27.1 18,0005,0007,0976.0,+13.0,049,0089,1683006867,27.099 23,0007,0010,0976.0,+13.2,046,0094,1683007167,27.102 13,0008,0011,0975.8,+13.2,047,0083,1683007467,27.103 21,0011,0015,0976.1,+13.5,044,0076,1683007767,27.088 21,0007,0010,0976.3,+13.7,044,0081,1683008067,27.07 18,0007,0010,0976.2,+13.7,044,0089,1683008367,27.083 21,0009,0012,0976.3,+13.9,044,0089,1683008667,27.152 21,0008,0011,0976.3,+14.0,042,0080,1683008967,27.222 21,0006,0008,0976.3,+13.9,045,0103,1683009267,27.215 09,0007,0010,0976.2,+14.0,045,0088,1683009567,27.216 16,0005,0007,0976.4,+14.2,044,0080,1683009867,27.202 18,0005,0007,0976.4,+14.4,042,0078,1683010167,27.207 13,0006,0008,0976.6,+14.6,042,0085,1683010467,27.202 18,0006,0008,0976.2,+14.8,038,0085,1683010767,27.195 23,0007,0010,0976.3,+14.8,040,0090,1683011067,27.177 21,0003,0005,0976.5,+15.3,040,0096,1683011367,27.19 21,0005,0007,0976.5,+15.4,037,0087,1683011667,27.179 13,0003,0005,0976.4,+15.4,032,0089,1683011967,27.177 11,0003,0005,0976.5,+15.5,035,0102,1683012267,27.231 09,0002,0003,0976.3,+15.9,033,0087,1683012567,27.315 11,0003,0005,0976.4,+16.0,032,0080,1683012867,27.317 18,0004,0006,0976.3,+16.0,036,0091,1683013167,27.312 11,0002,0003,0976.7,+16.2,032,0092,1683013467,27.307 18,0002,0003,0976.4,+16.5,031,0089,1683013767,27.312 13,0001,0002,0976.4,+16.2,031,0100,1683014067,27.296 28,0005,0007,0976.3,+16.0,030,0089,1683014367,27.286 16,0003,0005,0976.5,+16.8,029,0105,1683014667,27.294 23,0002,0003,0976.5,+16.6,031,0093,1683014967,27.271 11,0004,0006,0976.6,+16.4,033,0068,1683015267,27.283 23,0004,0006,0976.6,+16.9,029,0071,1683015567,27.27 13,0003,0005,0976.7,+17.0,032,0081,1683015867,27.34 25,0003,0005,0976.5,+16.8,029,0078,1683016167,27.409 25,0002,0003,0976.5,+17.2,029,0084,1683016467,27.412 18,0003,0005,0976.5,+17.5,028,0099,1683016767,27.411 11,0003,0005,0976.8,+18.2,029,0087,1683017067,27.406 18,0006,0008,0976.4,+17.1,030,0091,1683017367,27.393 11,0003,0005,0976.4,+17.7,030,0090,1683017667,27.383 13,0005,0007,0976.5,+17.5,031,0090,1683017967,27.398 06,0003,0005,0976.3,+17.8,033,0085,1683018267,27.375 13,0002,0003,0976.6,+18.1,032,0086,1683018867,27.359 13,0003,0005,0976.5,+17.6,032,0086,1683019167,27.361 28,0002,0003,0976.6,+17.7,030,0088,1683019467,27.421 11,0002,0003,0976.5,+17.7,030,0078,1683019767,27.498 23,0003,0005,0975.9,+18.2,027,0087,1683020067,27.503 16,0002,0003,0976.2,+17.8,028,0082,1683020367,27.497 23,0007,0010,0976.0,+17.5,029,0090,1683020667,27.489 16,0002,0003,0976.1,+17.5,029,0076,1683020967,27.484 21,0007,0010,0976.1,+17.8,030,0086,1683021267,27.468 13,0002,0003,0976.1,+18.1,027,0086,1683021567,27.467 25,0005,0007,0976.1,+17.6,029,0074,1683021867,27.466 16,0004,0006,0976.1,+17.8,030,0081,1683022167,27.446 11,0004,0006,0976.0,+18.2,030,0074,1683022467,27.441 25,0002,0003,0975.9,+18.0,029,0107,1683022767,27.44 06,0002,0003,0976.3,+18.0,030,0100,1683023367,27.585 01,0002,0003,0976.0,+18.3,029,0086,1683023667,27.587 13,0004,0006,0975.9,+18.1,030,0090,1683023967,27.583 00,0005,0007,0976.2,+17.9,028,0085,1683024267,27.577 09,0003,0005,0976.1,+17.9,029,0094,1683024567,27.572 06,0003,0005,0976.2,+17.7,032,0094,1683024867,27.545 18,0003,0005,0975.9,+18.2,028,0077,1683025167,27.547 28,0002,0003,0975.9,+17.7,030,0075,1683025467,27.545 18,0003,0005,0976.1,+18.0,029,0091,1683025767,27.542 18,0005,0007,0976.3,+17.9,030,0081,1683026067,27.54 23,0003,0005,0976.0,+18.2,027,0090,1683026367,27.513 28,0007,0010,0975.8,+18.1,027,0074,1683026667,27.592 18,0004,0006,0975.9,+18.0,028,0102,1683026967,27.665 16,0002,0003,0975.8,+17.9,028,0088,1683027267,27.663 23,0002,0003,0975.9,+18.3,029,0092,1683027567,27.652 25,0003,0005,0975.7,+18.0,032,0068,1683027867,27.654 23,0003,0005,0975.7,+17.6,033,0083,1683028167,27.639 18,0004,0006,0975.6,+17.9,030,0083,1683028467,27.651 13,0002,0003,0975.9,+17.7,030,0092,1683028767,27.641 18,0003,0005,0975.6,+18.0,029,0093,1683029067,27.639 25,0003,0005,0975.6,+17.9,031,0087,1683029367,27.637 23,0003,0005,0975.6,+17.8,032,0084,1683029667,27.634 13,0006,0008,0975.5,+18.0,032,0075,1683029967,27.623 23,0004,0006,0975.5,+17.8,032,0100,1683030267,27.695 28,0005,0007,0975.4,+17.8,031,0080,1683030567,27.768 18,0004,0006,0975.5,+17.8,031,0094,1683030867,27.771 21,0003,0005,0975.5,+17.8,031,0102,1683031167,27.759 21,0004,0006,0975.3,+17.9,030,0078,1683031467,27.746 25,0003,0005,0975.3,+17.9,031,0084,1683031767,27.735 25,0003,0005,0975.2,+17.8,032,0095,1683032067,27.725 28,0004,0006,0975.4,+17.7,032,0088,1683032367,27.737 09,0005,0007,0975.5,+17.8,032,0089,1683032667,27.715 18,0002,0003,0975.3,+17.7,031,0068,1683032967,27.725 16,0003,0005,0975.4,+17.5,032,0097,1683033270,30.388 21,0004,0006,0975.2,+17.6,032,0063,1683033567,27.712 30,0003,0005,0975.2,+17.7,031,0090,1683033867,27.769 13,0006,0008,0975.3,+17.1,033,0083,1683034167,27.845 13,0003,0005,0975.1,+17.3,031,0081,1683034467,27.839 21,0003,0005,0975.0,+17.0,033,0088,1683034767,27.83 21,0002,0003,0975.3,+17.4,030,0086,1683035067,27.836 25,0004,0006,0975.1,+16.8,034,0086,1683035367,27.823 09,0002,0003,0975.2,+17.0,032,0077,1683035667,27.819 18,0004,0006,0975.0,+16.9,033,0095,1683035967,27.822 25,0003,0005,0975.2,+16.8,035,0102,1683036267,27.82 18,0006,0008,0975.1,+17.0,033,0084,1683036567,27.818 18,0004,0006,0974.8,+17.2,032,0090,1683036867,27.795 21,0003,0005,0975.1,+16.8,034,0077,1683037167,27.789 16,0002,0003,0974.7,+16.9,032,0092,1683037467,27.858 13,0003,0005,0975.0,+17.1,031,0096,1683037767,27.926 11,0003,0005,0975.3,+16.7,032,0080,1683038067,27.918 21,0005,0007,0975.1,+16.8,031,0091,1683038367,27.917 18,0003,0005,0975.1,+16.8,032,0076,1683038667,27.914 28,0004,0006,0975.3,+16.4,034,0103,1683038967,27.909 16,0004,0006,0975.2,+16.7,031,0086,1683039267,27.909 28,0010,0013,0975.3,+16.6,032,0086,1683039567,27.91 13,0002,0003,0975.1,+16.2,034,0090,1683039867,27.901 25,0004,0006,0975.0,+16.1,034,0082,1683040167,27.895 21,0003,0005,0975.6,+16.5,031,0094,1683040467,27.886 21,0003,0005,0975.3,+16.3,032,0092,1683040767,27.88 33,0003,0005,0975.0,+15.8,035,0098,1683041067,27.956 28,0006,0008,0975.3,+16.0,033,0096,1683041368,28.036 30,0002,0003,0975.2,+15.7,036,0071,1683041668,28.027 25,0003,0005,0975.3,+15.7,032,0072,1683042268,28.016 25,0002,0003,0975.5,+15.4,036,0086,1683042570,30.726 23,0002,0003,0975.4,+15.5,035,0086,1683042868,28.012 25,0003,0005,0975.4,+15.2,035,0093,1683043167,27.997 33,0004,0006,0975.4,+15.3,034,0077,1683043467,27.991 35,0003,0005,0975.4,+15.2,035,0093,1683043767,27.997 18,0006,0008,0975.5,+15.0,036,0090,1683044067,27.984 11,0004,0006,0975.5,+14.9,035,0090,1683044367,27.993 23,0002,0003,0975.4,+15.0,035,0085,1683044668,28.052 30,0003,0005,0975.3,+14.7,036,0084,1683044968,28.13 25,0004,0006,0975.5,+14.6,036,0095,1683045268,28.114 18,0006,0008,0975.7,+14.5,036,0081,1683045568,28.101 25,0004,0006,0975.3,+14.3,037,0088,1683045868,28.111 25,0006,0008,0975.5,+14.3,036,0079,1683046168,28.11 25,0003,0005,0975.4,+14.1,037,0077,1683046468,28.091 25,0003,0005,0975.5,+14.2,037,0068,1683046768,28.087 30,0003,0005,0975.9,+13.9,036,0098,1683047068,28.075 16,0003,0005,0975.7,+13.8,039,0075,1683047368,28.078 35,0005,0007,0976.1,+13.7,037,0070,1683047668,28.072 13,0005,0007,0976.1,+13.7,037,0082,1683047968,28.076 25,0006,0008,0976.0,+13.6,036,0080,1683048268,28.145 35,0004,0006,0976.0,+13.3,040,0079,1683048568,28.207 35,0004,0006,0976.2,+13.2,039,0090,1683048868,28.202 35,0003,0005,0976.0,+13.2,039,0102,1683049168,28.207 33,0004,0006,0975.9,+13.1,039,0102,1683049468,28.188 23,0003,0005,0975.8,+13.0,040,0087,1683049768,28.193 33,0004,0006,0975.8,+12.8,040,0062,1683050068,28.19 25,0005,0007,0975.7,+12.7,041,0089,1683050368,28.187 21,0003,0005,0976.0,+12.8,039,0085,1683050668,28.183 33,0004,0006,0976.0,+12.4,040,0097,1683050968,28.169 35,0004,0006,0975.9,+12.4,040,0088,1683051268,28.173 21,0003,0005,0975.9,+12.4,040,0079,1683051568,28.158 23,0004,0006,0975.9,+12.3,040,0095,1683051868,28.233 18,0004,0006,0976.0,+12.1,039,0087,1683052168,28.296 30,0004,0006,0975.8,+12.0,041,0085,1683052468,28.306 21,0007,0010,0976.0,+11.9,041,0082,1683052768,28.3 30,0004,0006,0975.9,+11.6,041,0074,1683053068,28.297 18,0007,0010,0975.9,+11.8,040,0100,1683053368,28.295 21,0006,0008,0975.9,+11.6,041,0093,1683053668,28.283 33,0004,0006,0976.2,+11.7,040,0079,1683053968,28.292 33,0004,0006,0976.3,+11.8,040,0076,1683054268,28.275 23,0004,0006,0976.2,+11.8,040,0079,1683054568,28.268 21,0004,0006,0976.0,+11.6,041,0078,1683054868,28.258 18,0004,0006,0976.2,+11.4,040,0076,1683055168,28.266 23,0005,0007,0976.2,+11.5,041,0086,1683055468,28.332 18,0005,0007,0976.2,+10.9,042,0080,1683055768,28.397 35,0004,0006,0976.1,+11.2,042,0096,1683056068,28.399 23,0003,0005,0976.1,+11.2,042,0073,1683056368,28.394 16,0003,0005,0975.9,+11.3,041,0080,1683056668,28.384 21,0003,0005,0976.1,+10.6,042,0086,1683056968,28.386 18,0003,0005,0976.3,+10.6,044,0083,1683057268,28.376 28,0004,0006,0976.1,+10.6,043,0086,1683057568,28.378 35,0007,0010,0976.0,+10.3,044,0077,1683057868,28.375 13,0003,0005,0976.2,+10.2,045,0086,1683058168,28.374 23,0004,0006,0975.9,+10.4,047,0087,1683058468,28.373 18,0003,0005,0975.8,+10.5,050,0097,1683058768,28.371 23,0004,0006,0976.1,+10.4,055,0083,1683059068,28.428 33,0003,0005,0976.0,+10.0,061,0089,1683059368,28.507 21,0005,0007,0975.8,+10.1,062,0087,1683059668,28.5 30,0007,0010,0975.9,+10.1,065,0071,1683059968,28.5 21,0005,0007,0976.1,+10.2,066,0089,1683060268,28.505 21,0005,0007,0976.1,+09.8,068,0079,1683060568,28.494 18,0004,0006,0975.7,+09.6,070,0079,1683061168,28.479 21,0005,0007,0976.1,+10.2,066,0085,1683061468,28.477 21,0004,0006,0976.3,+10.0,068,0089,1683061768,28.472 21,0004,0006,0976.0,+09.8,069,0093,1683062068,28.478 28,0004,0006,0975.9,+09.7,069,0073,1683062368,28.468 18,0004,0006,0976.1,+09.5,070,0062,1683062668,28.538 13,0008,0011,0976.2,+09.8,069,0095,1683062968,28.617 16,0004,0006,0976.3,+10.0,068,0079,1683063268,28.606 16,0006,0008,0976.2,+09.4,071,0108,1683063568,28.599 21,0005,0007,0976.0,+09.4,071,0086,1683063868,28.6 25,0005,0007,0975.7,+09.7,070,0098,1683064168,28.605 21,0005,0007,0975.9,+09.7,070,0069,1683064468,28.592 23,0005,0007,0975.7,+09.1,073,0090,1683064768,28.602 18,0007,0010,0975.5,+09.1,073,0076,1683065068,28.595 16,0005,0007,0976.0,+09.3,073,0074,1683065368,28.59 13,0008,0011,0975.6,+09.5,073,0077,1683065668,28.587 30,0006,0008,0975.5,+09.2,074,0072,1683065968,28.577 18,0007,0010,0975.6,+08.6,077,0075,1683066268,28.65 30,0008,0011,0975.6,+08.8,076,0101,1683066568,28.73 18,0006,0008,0975.7,+08.6,077,0069,1683066868,28.724 30,0008,0011,0975.3,+08.8,076,0080,1683067168,28.723 13,0008,0011,0975.6,+08.5,077,0080,1683067468,28.717 13,0007,0010,0975.7,+09.0,075,0081,1683067768,28.711 30,0007,0010,0975.8,+09.1,074,0094,1683068068,28.702 30,0012,0016,0975.8,+08.4,078,0097,1683068368,28.707 30,0009,0012,0975.9,+08.6,077,0074,1683068668,28.702 30,0010,0013,0975.7,+08.5,078,0083,1683068968,28.7 30,0009,0012,0975.6,+08.9,075,0082,1683069268,28.701 25,0008,0011,0975.6,+08.9,075,0078,1683069568,28.685 28,0009,0012,0975.5,+08.8,074,0082,1683069868,28.761 16,0008,0011,0975.5,+08.4,076,0089,1683070168,28.84 33,0010,0013,0975.3,+08.3,076,0087,1683070468,28.834 18,0010,0013,0975.3,+07.9,078,0100,1683070768,28.836 25,0009,0012,0975.1,+08.3,076,0107,1683071068,28.817 28,0011,0015,0975.4,+08.3,076,0083,1683071368,28.822 25,0012,0016,0975.3,+08.7,074,0096,1683071668,28.832 13,0009,0012,0975.4,+07.9,076,0086,1683071968,28.822 16,0008,0011,0975.3,+08.4,075,0108,1683072268,28.817 30,0009,0012,0975.3,+08.1,075,0078,1683072568,28.813 30,0009,0012,0975.5,+08.5,073,0084,1683072868,28.812 28,0008,0011,0975.4,+08.3,073,0085,1683073168,28.818 23,0010,0013,0975.2,+08.2,073,0085,1683073468,28.865 16,0008,0011,0975.3,+08.2,072,0081,1683073768,28.948 21,0006,0008,0975.0,+08.1,073,0089,1683074068,28.951 25,0009,0012,0975.1,+08.1,074,0072,1683074368,28.95 25,0009,0012,0975.0,+08.2,073,0085,1683074668,28.952 25,0010,0013,0975.1,+08.2,073,0084,1683074968,28.946 28,0009,0012,0975.1,+08.3,073,0087,1683075268,28.934 28,0011,0015,0975.1,+08.3,073,0090,1683075568,28.942 28,0009,0012,0975.2,+08.2,074,0099,1683075868,28.925 23,0011,0015,0975.1,+08.2,074,0087,1683076168,28.928 25,0012,0016,0975.1,+08.1,075,0074,1683076468,28.921 23,0011,0015,0975.0,+08.1,075,0102,1683076768,28.923 28,0014,0018,0975.0,+07.8,076,0078,1683077068,28.991 28,0013,0017,0975.0,+07.9,075,0092,1683077369,29.071 28,0013,0017,0974.8,+07.9,076,0093,1683077669,29.066 28,0011,0015,0974.9,+08.0,076,0098,1683077969,29.063 25,0013,0017,0974.9,+08.0,076,0091,1683078269,29.055 30,0015,0021,0974.9,+08.0,076,0080,1683078569,29.067 30,0011,0015,0975.2,+08.2,076,0084,1683078869,29.06 30,0016,0022,0975.1,+08.2,076,0100,1683079169,29.051 30,0015,0021,0975.2,+07.9,077,0079,1683079469,29.044 25,0014,0018,0975.0,+08.1,077,0081,1683079769,29.045 30,0013,0017,0975.2,+08.3,076,0076,1683080069,29.033 30,0016,0022,0975.1,+08.2,076,0071,1683080369,29.041 28,0014,0018,0974.8,+08.0,078,0101,1683080669,29.113 28,0013,0017,0974.7,+08.0,077,0100,1683080969,29.183 30,0016,0022,0974.7,+08.3,076,0079,1683081269,29.181 30,0015,0021,0975.1,+07.5,079,0093,1683081569,29.172 30,0017,0023,0974.7,+07.6,079,0082,1683081869,29.171 30,0016,0022,0974.9,+07.9,078,0080,1683082169,29.18 28,0016,0022,0974.9,+08.0,078,0104,1683082469,29.175 21,0014,0018,0974.8,+08.2,077,0085,1683082769,29.159 25,0015,0021,0975.0,+07.7,078,0084,1683083069,29.144 23,0015,0021,0974.8,+07.9,078,0096,1683083369,29.141 11,0015,0021,0975.1,+07.8,078,0107,1683083669,29.162 30,0018,0024,0975.2,+07.8,078,0087,1683083969,29.168 25,0014,0018,0975.0,+07.9,078,0074,1683084269,29.222 28,0015,0021,0974.8,+07.6,078,0075,1683084569,29.311 30,0017,0023,0974.8,+07.7,078,0090,1683084869,29.296 28,0012,0016,0974.9,+07.6,078,0106,1683085169,29.299 28,0014,0018,0975.3,+07.9,077,0084,1683085469,29.301 28,0014,0018,0975.3,+08.0,076,0081,1683085769,29.288 28,0013,0017,0975.4,+08.0,076,0069,1683086069,29.281 30,0013,0017,0975.3,+08.1,075,0094,1683086369,29.292 28,0012,0016,0975.1,+08.1,075,0089,1683086669,29.293 28,0011,0015,0975.3,+08.1,076,0075,1683086969,29.282 30,0011,0015,0975.6,+08.0,075,0074,1683087269,29.296 25,0009,0012,0975.3,+08.5,073,0091,1683087569,29.278 23,0011,0015,0975.5,+08.7,073,0090,1683087869,29.33 33,0010,0013,0975.2,+08.6,074,0082,1683088169,29.416 16,0009,0012,0975.2,+08.8,073,0083,1683088469,29.409 18,0010,0013,0975.6,+08.9,072,0089,1683088769,29.399 25,0010,0013,0975.1,+09.0,073,0064,1683089069,29.402 25,0017,0023,0975.3,+08.9,073,0085,1683089369,29.41 18,0013,0017,0975.2,+09.0,073,0087,1683089669,29.408 23,0011,0015,0975.3,+09.0,074,0075,1683089969,29.398 28,0012,0016,0975.2,+08.8,074,0093,1683090269,29.399 18,0012,0016,0975.5,+09.1,074,0089,1683090569,29.39 23,0011,0015,0975.3,+09.4,073,0087,1683090869,29.382 25,0012,0016,0975.2,+09.4,072,0090,1683091169,29.376 33,0009,0012,0975.4,+09.3,073,0075,1683091469,29.444 28,0011,0015,0975.6,+09.5,073,0087,1683091769,29.517 23,0012,0016,0975.4,+09.9,072,0097,1683092069,29.522 25,0010,0013,0975.5,+10.3,069,0094,1683092369,29.518 23,0009,0012,0975.5,+10.6,069,0085,1683092669,29.511 11,0008,0011,0975.5,+10.6,069,0100,1683092969,29.516 21,0007,0010,0975.7,+10.6,064,0103,1683093269,29.524 23,0006,0008,0976.1,+10.9,063,0078,1683093569,29.51 16,0005,0007,0975.7,+10.7,064,0075,1683093869,29.495 18,0006,0008,0975.7,+10.9,064,0080,1683094169,29.485 09,0005,0007,0975.6,+10.6,064,0093,1683094469,29.491 06,0009,0012,0975.7,+10.4,066,0076,1683094769,29.532 28,0010,0013,0975.6,+10.6,066,0089,1683095069,29.556 16,0006,0008,0975.3,+11.0,067,0083,1683095369,29.639 30,0007,0010,0975.4,+10.8,068,0086,1683095669,29.635 25,0007,0010,0975.5,+10.9,068,0082,1683095969,29.624 33,0007,0010,0976.0,+10.9,067,0063,1683096269,29.604 23,0005,0007,0975.7,+11.2,064,0097,1683096569,29.618 30,0006,0008,0976.2,+10.7,065,0072,1683096869,29.616 21,0006,0008,0976.2,+11.0,065,0078,1683097169,29.61 18,0006,0008,0976.3,+11.2,065,0096,1683097469,29.603 28,0006,0008,0976.4,+11.5,066,0093,1683097769,29.599 25,0007,0010,0976.2,+11.5,066,0080,1683098069,29.595 23,0004,0006,0976.3,+11.8,065,0085,1683098369,29.586 25,0006,0008,0976.3,+12.0,063,0085,1683098669,29.656 28,0005,0007,0976.1,+11.8,063,0094,1683099269,29.739 28,0006,0008,0976.6,+11.9,063,0086,1683099569,29.732 21,0005,0007,0976.5,+12.1,062,0084,1683099869,29.733 25,0007,0010,0976.5,+12.3,061,0080,1683100169,29.715 21,0006,0008,0976.5,+12.9,061,0080,1683100469,29.712 06,0006,0008,0976.4,+13.4,059,0091,1683100769,29.709 23,0006,0008,0976.7,+13.5,056,0070,1683101069,29.709 16,0012,0016,0976.7,+13.8,055,0103,1683101369,29.708 11,0005,0007,0976.5,+13.7,054,0096,1683101669,29.7 11,0004,0006,0976.8,+13.3,054,0089,1683101969,29.707 30,0004,0006,0976.9,+13.3,056,0086,1683102269,29.767 16,0003,0005,0976.7,+13.6,054,0086,1683102569,29.842 30,0006,0008,0976.6,+13.8,052,0093,1683102869,29.826 18,0003,0005,0976.3,+15.1,053,0082,1683103469,29.835 18,0003,0005,0976.2,+14.9,052,0092,1683103769,29.827 21,0004,0006,0976.4,+14.5,049,0077,1683104069,29.819 18,0004,0006,0976.2,+14.6,048,0093,1683104369,29.804 21,0005,0007,0976.2,+14.3,049,0085,1683104669,29.804 16,0003,0005,0976.2,+14.1,050,0087,1683104969,29.8 23,0004,0006,0976.1,+14.0,046,0086,1683105269,29.78 18,0005,0007,0976.4,+14.2,048,0079,1683105569,29.8 21,0004,0006,0976.2,+14.2,050,0075,1683105869,29.857 16,0004,0006,0975.9,+14.3,053,0096,1683106169,29.924 28,0004,0006,0976.3,+14.6,052,0094,1683106469,29.92 11,0003,0005,0976.1,+14.7,051,0076,1683106769,29.921 18,0003,0005,0976.1,+14.9,051,0082,1683107069,29.913 13,0003,0005,0975.9,+15.5,047,0084,1683107369,29.916 18,0003,0005,0975.7,+15.4,050,0092,1683107669,29.909 18,0004,0006,0975.7,+16.1,049,0075,1683107969,29.911 09,0004,0006,0975.7,+15.5,044,0076,1683108269,29.902 21,0004,0006,0975.8,+16.3,045,0094,1683108569,29.898 30,0005,0007,0975.6,+15.9,044,0073,1683108869,29.896 11,0003,0005,0975.8,+15.8,046,0072,1683109169,29.884 18,0002,0003,0975.9,+16.3,043,0088,1683109469,29.954 28,0004,0006,0975.5,+16.0,044,0086,1683109770,30.036 21,0005,0007,0975.5,+15.9,046,0089,1683110070,30.025 23,0003,0005,0975.6,+15.9,046,0092,1683110370,30.021 18,0004,0006,0975.2,+15.9,046,0078,1683110670,30.008 13,0003,0005,0975.4,+15.8,044,0089,1683110970,30.016 30,0003,0005,0975.7,+15.7,043,0089,1683111269,29.992 30,0002,0003,0975.5,+15.7,043,0083,1683111569,29.999 11,0003,0005,0975.4,+16.2,045,0080,1683111869,29.989 18,0007,0010,0975.5,+15.5,044,0102,1683112469,29.974 18,0006,0008,0975.2,+15.3,045,0092,1683112769,29.969 18,0004,0006,0975.4,+15.4,045,0081,1683113070,30.042 28,0004,0006,0975.5,+15.6,045,0087,1683113370,30.117 21,0002,0003,0975.5,+15.5,042,0083,1683113670,30.118 33,0003,0005,0975.5,+15.7,042,0101,1683113970,30.109 16,0004,0006,0975.4,+15.9,040,0091,1683114270,30.094 13,0002,0003,0975.1,+15.9,040,0082,1683114570,30.096 21,0003,0005,0975.2,+15.7,039,0073,1683114870,30.082 13,0001,0002,0975.1,+15.8,038,0092,1683115170,30.085 18,0004,0006,0975.1,+15.7,039,0083,1683115470,30.078 30,0004,0006,0975.5,+15.6,040,0090,1683115770,30.072 16,0002,0003,0975.0,+15.4,040,0069,1683116370,30.061 09,0004,0006,0975.1,+15.5,037,0081,1683116670,30.137 21,0005,0007,0975.4,+15.5,040,0099,1683116970,30.209 16,0002,0003,0975.3,+15.2,039,0083,1683117270,30.205 21,0003,0005,0975.4,+15.2,034,0087,1683117570,30.203 23,0002,0003,0975.5,+14.9,035,0092,1683118170,30.18 21,0003,0005,0975.3,+14.8,031,0095,1683118470,30.181 21,0004,0006,0975.1,+14.6,033,0097,1683118770,30.182 28,0003,0005,0975.1,+14.5,035,0086,1683119070,30.169 09,0004,0006,0975.4,+14.5,035,0086,1683119370,30.172 25,0002,0003,0975.0,+14.3,039,0083,1683119670,30.158 09,0004,0006,0974.8,+14.2,039,0081,1683119970,30.167 30,0006,0008,0975.0,+14.3,039,0067,1683120270,30.236 18,0004,0006,0974.7,+14.4,038,0093,1683120570,30.307 18,0003,0005,0975.0,+14.3,040,0099,1683120870,30.297 25,0004,0006,0974.9,+14.3,040,0097,1683121170,30.281 04,0010,0013,0974.9,+14.1,040,0096,1683121470,30.287 21,0007,0010,0974.5,+14.1,040,0076,1683121770,30.272 23,0003,0005,0974.5,+14.0,041,0096,1683122070,30.289 25,0003,0005,0974.6,+14.0,042,0094,1683122370,30.269 11,0004,0006,0974.4,+14.3,043,0083,1683122670,30.282 18,0003,0005,0974.4,+14.3,042,0077,1683122970,30.265 18,0006,0008,0974.8,+14.6,043,0083,1683123270,30.266 16,0003,0005,0974.4,+14.6,043,0077,1683123570,30.256 18,0003,0005,0974.6,+14.3,041,0082,1683123870,30.32 13,0003,0005,0974.6,+14.0,042,0084,1683124170,30.405 23,0010,0013,0974.5,+13.9,044,0085,1683124470,30.39 13,0005,0007,0974.4,+13.9,046,0083,1683124770,30.385 21,0003,0005,0974.6,+13.7,047,0082,1683125070,30.38 11,0005,0007,0974.2,+13.5,047,0082,1683125370,30.383 25,0004,0006,0974.3,+13.4,048,0093,1683125670,30.364 06,0008,0011,0974.3,+13.1,048,0084,1683125970,30.36 16,0005,0007,0974.2,+13.0,048,0084,1683126270,30.373 25,0004,0006,0973.9,+12.9,047,0084,1683126570,30.365 18,0003,0005,0974.1,+13.0,047,0090,1683126870,30.349 30,0004,0006,0973.9,+12.9,048,0075,1683127170,30.355 06,0004,0006,0973.7,+12.8,049,0087,1683127470,30.419 18,0005,0007,0973.6,+12.8,048,0093,1683127770,30.497 23,0003,0005,0973.5,+12.8,048,0087,1683128070,30.486 23,0004,0006,0973.8,+12.5,048,0096,1683128370,30.473 21,0006,0008,0973.7,+12.4,048,0096,1683128670,30.466 18,0004,0006,0973.8,+12.2,048,0087,1683128970,30.475 11,0003,0005,0973.8,+12.1,050,0085,1683129270,30.461 28,0004,0006,0973.7,+12.1,049,0080,1683129570,30.47 21,0005,0007,0973.3,+11.9,048,0091,1683129870,30.458 16,0005,0007,0973.2,+11.8,050,0094,1683130170,30.452 21,0004,0006,0973.7,+11.8,050,0100,1683130470,30.464 28,0008,0011,0973.6,+11.7,050,0098,1683130770,30.451 21,0004,0006,0973.5,+11.5,051,0081,1683131070,30.513 25,0005,0007,0973.6,+11.4,052,0096,1683131370,30.605 25,0005,0007,0973.9,+11.4,053,0092,1683131670,30.584 23,0007,0010,0973.7,+11.4,054,0084,1683131970,30.586 33,0004,0006,0973.7,+11.5,055,0073,1683132270,30.589 18,0006,0008,0973.5,+11.5,055,0100,1683132570,30.578 21,0006,0008,0973.6,+11.5,055,0095,1683132870,30.576 28,0004,0006,0973.6,+11.2,055,0101,1683133170,30.579 25,0005,0007,0973.5,+11.2,056,0097,1683133470,30.576 13,0006,0008,0973.4,+10.7,057,0090,1683133770,30.563 21,0004,0006,0973.6,+10.9,057,0094,1683134070,30.573 23,0005,0007,0973.9,+10.9,057,0077,1683134370,30.572 28,0003,0005,0973.6,+10.9,057,0089,1683134670,30.628 23,0005,0007,0973.6,+10.7,059,0080,1683134970,30.694 18,0005,0007,0973.5,+10.7,059,0091,1683135270,30.679 21,0004,0006,0974.0,+10.5,060,0078,1683135570,30.672 18,0004,0006,0973.9,+10.1,062,0089,1683135870,30.675 09,0005,0007,0973.7,+10.1,064,0095,1683136170,30.686 23,0011,0015,0974.1,+09.9,066,0074,1683136470,30.672 21,0008,0011,0974.1,+09.8,067,0083,1683136770,30.665 18,0008,0011,0974.3,+10.0,068,0084,1683137070,30.643 13,0006,0008,0974.2,+09.9,068,0085,1683137370,30.668 18,0007,0010,0974.5,+09.8,069,0093,1683137670,30.67 06,0006,0008,0974.5,+10.2,068,0081,1683137970,30.644 16,0008,0011,0974.5,+10.2,068,0082,1683138270,30.721 21,0005,0007,0974.5,+10.1,069,0092,1683138570,30.799 16,0009,0012,0974.5,+10.2,069,0084,1683138870,30.801 23,0007,0010,0974.5,+09.9,071,0088,1683139170,30.791 21,0006,0008,0974.4,+09.7,071,0097,1683139470,30.778 23,0007,0010,0974.7,+09.9,070,0100,1683139770,30.786 35,0005,0007,0974.7,+10.0,070,0076,1683140070,30.797 16,0005,0007,0974.4,+10.2,069,0081,1683140370,30.781 21,0006,0008,0974.6,+09.9,071,0095,1683140670,30.774 25,0007,0010,0974.4,+10.0,070,0086,1683140970,30.783 18,0006,0008,0974.7,+10.1,070,0083,1683141270,30.772 28,0006,0008,0974.9,+09.8,071,0084,1683141570,30.779 11,0006,0008,0974.7,+09.6,072,0076,1683141870,30.823 06,0008,0011,0974.9,+09.7,072,0084,1683142170,30.907 25,0010,0013,0975.0,+09.3,074,0097,1683142470,30.9 21,0006,0008,0974.8,+09.2,075,0085,1683142770,30.904 25,0007,0010,0974.9,+09.5,073,0089,1683143070,30.891 23,0008,0011,0975.0,+09.7,073,0085,1683143370,30.883 25,0007,0010,0974.8,+09.2,075,0103,1683143670,30.873 04,0007,0010,0975.1,+09.3,075,0092,1683143970,30.88 16,0008,0011,0974.8,+09.1,076,0096,1683144270,30.867 18,0009,0012,0974.9,+09.5,074,0105,1683144570,30.872 21,0007,0010,0975.0,+09.5,074,0079,1683144870,30.882 18,0006,0008,0974.9,+09.1,076,0084,1683145170,30.876 16,0007,0010,0975.3,+09.4,075,0076,1683145470,30.921 28,0007,0010,0975.0,+09.6,074,0084,1683145771,31.016 18,0007,0010,0975.3,+09.4,075,0099,1683146071,31.005 21,0008,0011,0975.4,+09.4,075,0080,1683146370,30.993 18,0006,0008,0975.5,+09.6,075,0091,1683146670,30.995 25,0010,0013,0975.4,+09.2,076,0089,1683147270,30.992 18,0005,0007,0975.4,+09.5,075,0079,1683147570,30.986 06,0006,0008,0975.5,+09.5,076,0089,1683147870,30.983 28,0010,0013,0975.1,+09.2,077,0110,1683148170,30.964 25,0009,0012,0975.0,+09.3,077,0097,1683148470,30.97 04,0007,0010,0975.2,+09.4,076,0089,1683148770,30.964 21,0006,0008,0975.3,+09.1,077,0085,1683149071,31.045 25,0009,0012,0975.1,+09.0,078,0079,1683149371,31.123 16,0008,0011,0974.8,+09.4,077,0081,1683149671,31.121 16,0009,0012,0975.1,+09.2,077,0080,1683149971,31.108 21,0008,0011,0975.0,+09.4,077,0075,1683150271,31.105 25,0013,0017,0975.0,+09.2,077,0088,1683150571,31.107 23,0010,0013,0975.0,+09.4,077,0088,1683150871,31.096 33,0008,0011,0974.6,+09.0,078,0088,1683151171,31.115 23,0008,0011,0974.8,+09.1,078,0080,1683151471,31.096 30,0007,0010,0975.0,+08.7,080,0094,1683151771,31.088 25,0007,0010,0975.0,+09.3,078,0095,1683152071,31.083 33,0007,0010,0975.2,+09.0,079,0087,1683152371,31.082 28,0009,0012,0975.3,+09.1,079,0088,1683152671,31.157 23,0011,0015,0975.5,+09.2,078,0089,1683152971,31.23 21,0009,0012,0975.2,+08.8,080,0074,1683153271,31.223 33,0011,0015,0975.0,+08.7,080,0084,1683153571,31.216 30,0010,0013,0975.0,+08.9,080,0088,1683153871,31.215 28,0009,0012,0974.9,+08.8,080,0084,1683154171,31.207 30,0009,0012,0975.2,+08.6,080,0098,1683154471,31.214 25,0011,0015,0975.3,+08.6,080,0087,1683154771,31.198 25,0012,0016,0975.5,+08.7,080,0083,1683155071,31.199 30,0009,0012,0975.1,+09.1,080,0084,1683155371,31.199 30,0012,0016,0975.1,+08.9,080,0085,1683155671,31.208 28,0010,0013,0975.3,+08.6,081,0097,1683155971,31.204 21,0011,0015,0974.9,+08.8,080,0092,1683156271,31.268 18,0011,0015,0974.5,+09.0,079,0074,1683156571,31.345 28,0010,0013,0974.6,+08.9,079,0099,1683156871,31.339 21,0011,0015,0974.5,+08.7,078,0091,1683157171,31.331 21,0010,0013,0974.2,+08.5,080,0084,1683157471,31.33 18,0010,0013,0974.4,+08.9,079,0091,1683157771,31.322 21,0011,0015,0974.6,+08.8,079,0084,1683158071,31.325 25,0012,0016,0974.3,+08.9,079,0085,1683158371,31.322 16,0010,0013,0974.4,+09.0,079,0091,1683158671,31.335 16,0014,0018,0974.3,+08.9,080,0097,1683158971,31.305 18,0015,0021,0974.2,+08.8,080,0099,1683159271,31.303 28,0012,0016,0974.0,+08.8,081,0080,1683159571,31.291 18,0014,0018,0974.2,+08.9,081,0075,1683159871,31.385 16,0015,0021,0974.0,+08.8,081,0076,1683160171,31.455 25,0021,0028,0973.9,+08.7,081,0080,1683160471,31.444 11,0014,0018,0973.8,+08.7,082,0099,1683160771,31.437 16,0015,0021,0973.5,+08.5,081,0104,1683161071,31.427 35,0017,0023,0973.7,+08.8,081,0081,1683161371,31.443 21,0016,0022,0973.7,+08.3,082,0083,1683161671,31.425 28,0015,0021,0973.2,+08.6,081,0091,1683161971,31.423 33,0018,0024,0973.4,+09.0,081,0091,1683162271,31.423 28,0015,0021,0973.1,+09.0,081,0090,1683162571,31.433 25,0010,0013,0973.3,+08.5,081,0085,1683162871,31.414 23,0015,0021,0973.5,+08.6,082,0070,1683163171,31.419 35,0013,0017,0973.3,+08.7,082,0089,1683163471,31.488 28,0013,0017,0973.1,+08.3,082,0078,1683163771,31.558 23,0015,0021,0973.1,+08.9,082,0091,1683164071,31.546 25,0013,0017,0973.1,+08.4,082,0101,1683164371,31.55 25,0015,0021,0972.9,+08.3,083,0090,1683164671,31.546 30,0014,0018,0973.1,+08.7,082,0082,1683164971,31.567 30,0013,0017,0972.8,+08.2,083,0090,1683165271,31.546 33,0013,0017,0972.9,+08.7,082,0096,1683165571,31.537 28,0012,0016,0972.7,+08.8,082,0086,1683165871,31.536 30,0014,0018,0972.8,+08.6,081,0072,1683166171,31.537 25,0013,0017,0972.9,+08.6,082,0101,1683166471,31.536 28,0016,0022,0973.0,+08.4,082,0098,1683166771,31.533 33,0014,0018,0972.9,+08.6,082,0102,1683167071,31.616 25,0105,0140,0972.9,+08.3,082,0091,1683167371,31.681 23,0011,0015,0972.8,+08.1,083,0090,1683167671,31.673 18,0019,0026,0972.6,+08.2,083,0076,1683167971,31.672 18,0062,0085,0972.6,+08.1,083,0076,1683168271,31.671 30,0020,0027,0972.4,+08.3,084,0072,1683168571,31.661 25,0283,0383,0972.6,+08.1,084,0105,1683168871,31.668 21,0075,0101,0972.6,+08.1,084,0079,1683169171,31.659 16,0066,0090,0972.5,+08.0,084,0097,1683169471,31.654 23,0103,0138,0972.4,+08.0,085,0086,1683169771,31.65 21,0021,0028,0973.1,+08.3,084,0085,1683170071,31.655 21,0165,0222,0973.4,+08.2,084,0100,1683170371,31.648 13,0031,0043,0973.4,+08.1,084,0090,1683170671,31.73 21,0054,0073,0972.9,+08.2,084,0077,1683170971,31.796 21,0014,0018,0972.8,+08.1,084,0073,1683171271,31.803 23,0017,0023,0973.1,+08.3,084,0098,1683171571,31.8 35,0013,0017,0972.8,+07.9,084,0101,1683171871,31.803 18,0185,0248,0972.8,+07.9,084,0082,1683172171,31.799 23,0159,0214,0972.4,+07.8,084,0079,1683172471,31.79 13,0011,0015,0972.6,+08.1,084,0090,1683172771,31.785 09,0372,0501,0972.3,+07.9,084,0098,1683173071,31.779 21,0090,0121,0972.7,+07.9,085,0100,1683173371,31.762 16,0209,0282,0972.6,+07.9,084,0091,1683173671,31.762 11,0130,0176,0972.5,+08.0,085,0095,1683173971,31.763 13,0019,0026,0972.5,+08.1,084,0093,1683174271,31.835 13,0016,0022,0972.8,+08.3,084,0085,1683174571,31.913 18,0022,0029,0972.6,+08.4,084,0085,1683174871,31.913 13,0018,0024,0972.9,+08.3,083,0069,1683175171,31.919 16,0012,0016,0973.0,+08.3,083,0091,1683175471,31.908 21,0012,0016,0973.1,+08.6,084,0092,1683175771,31.908 21,0009,0012,0973.3,+08.4,083,0111,1683176071,31.897 04,0006,0008,0972.9,+08.6,083,0093,1683176371,31.905 13,0015,0021,0973.1,+08.3,083,0081,1683176671,31.886 18,0007,0010,0973.2,+08.5,083,0072,1683176971,31.889 13,0090,0121,0973.3,+08.4,083,0086,1683177271,31.881 25,0025,0034,0973.1,+08.6,084,0079,1683177571,31.878 18,0059,0079,0973.0,+08.3,084,0089,1683177871,31.962 09,0048,0065,0973.3,+08.4,083,0073,1683178172,32.035 25,0008,0011,0973.3,+08.4,084,0086,1683178472,32.022 18,0036,0049,0973.4,+08.5,083,0083,1683178772,32.025 06,0010,0013,0973.3,+08.5,084,0099,1683179072,32.019 28,0013,0017,0972.9,+08.7,083,0087,1683179372,32.035 25,0021,0028,0973.0,+08.8,083,0077,1683179672,32.009 21,0011,0015,0972.9,+08.9,083,0073,1683179972,32.008 23,0205,0277,0972.6,+08.6,083,0085,1683180272,32.003 25,0053,0071,0972.9,+08.5,084,0079,1683180571,33 09,0007,0010,0973.2,+08.7,084,0098,1683180871,31.992 25,0008,0011,0973.2,+09.0,083,0091,1683181171,31.998 16,0021,0028,0973.2,+09.0,083,0103,1683181472,32.07 11,0006,0008,0973.1,+09.4,082,0086,1683181772,32.142 21,0007,0010,0973.2,+09.4,082,0095,1683182072,32.135 28,0006,0008,0973.4,+09.6,083,0086,1683182372,32.133 18,0004,0006,0973.0,+10.2,082,0080,1683182672,32.134 25,0005,0007,0973.3,+10.3,082,0083,1683182972,32.162 23,0007,0010,0972.9,+11.0,082,0094,1683183272,32.118 16,0004,0006,0972.9,+11.4,082,0083,1683183572,32.114 33,0005,0007,0973.0,+11.8,082,0087,1683183872,32.119 25,0004,0006,0973.1,+12.1,082,0086,1683184172,32.119 23,0004,0006,0973.1,+11.7,080,0106,1683184472,32.119 23,0004,0006,0973.2,+11.5,081,0103,1683184772,32.112 25,0003,0005,0973.3,+11.8,081,0099,1683185072,32.178 25,0003,0005,0973.2,+11.5,079,0077,1683185372,32.244 16,0003,0005,0973.4,+11.9,079,0080,1683185672,32.248 28,0003,0005,0973.2,+12.2,081,0086,1683185972,32.236 18,0002,0003,0973.3,+11.7,079,0092,1683186272,32.241 21,0003,0005,0973.2,+11.8,080,0073,1683186572,32.244 16,0005,0007,0973.4,+11.9,080,0087,1683186872,32.229 09,0003,0005,0973.5,+11.7,080,0097,1683187172,32.23 28,0003,0005,0973.0,+11.5,082,0088,1683187472,32.23 16,0004,0006,0973.2,+11.4,081,0069,1683187772,32.232 18,0003,0005,0973.0,+11.4,081,0107,1683188072,32.229 21,0004,0006,0973.2,+11.5,081,0085,1683188372,32.218 16,0003,0005,0973.1,+11.7,081,0089,1683188672,32.276 16,0003,0005,0973.2,+12.1,081,0082,1683188972,32.357 04,0003,0005,0973.1,+12.5,080,0074,1683189272,32.35 28,0004,0006,0973.6,+12.1,078,0085,1683189572,32.352 25,0002,0003,0973.1,+12.4,077,0088,1683189872,32.351 25,0002,0003,0973.3,+13.0,079,0104,1683190172,32.335 18,0002,0003,0973.0,+13.5,077,0087,1683190472,32.334 18,0004,0006,0972.9,+13.3,076,0100,1683190772,32.332 18,0003,0005,0973.0,+13.3,078,0099,1683191072,32.321 16,0002,0003,0972.8,+14.2,076,0078,1683191372,32.325 16,0002,0003,0973.2,+14.1,071,0100,1683191672,32.318 16,0002,0003,0973.1,+13.8,071,0083,1683191972,32.314 13,0003,0005,0973.0,+13.6,074,0103,1683192272,32.38 11,0002,0003,0972.8,+13.6,076,0082,1683192572,32.472 06,0003,0005,0972.8,+13.9,073,0096,1683192872,32.454 18,0001,0002,0972.6,+14.3,074,0074,1683193172,32.451 16,0003,0005,0972.5,+14.2,075,0092,1683193472,32.453 21,0001,0002,0972.7,+14.2,069,0081,1683193772,32.453 16,0003,0005,0972.4,+14.4,068,0098,1683194072,32.434 06,0004,0006,0972.4,+14.5,067,0083,1683194372,32.424 18,0002,0003,0972.4,+14.5,070,0085,1683194672,32.42 16,0002,0003,0972.5,+14.5,073,0093,1683194972,32.41 21,0001,0002,0972.4,+14.9,067,0102,1683195272,32.42 28,0003,0005,0972.1,+14.8,071,0067,1683195572,32.417 11,0002,0003,0972.4,+14.9,069,0073,1683195872,32.475 09,0002,0003,0972.5,+14.9,074,0092,1683196172,32.545 25,0003,0005,0972.5,+14.9,074,0074,1683196472,32.558 25,0006,0008,0972.4,+15.0,072,0097,1683196772,32.549 13,0001,0002,0972.3,+15.1,072,0083,1683197072,32.542 25,0002,0003,0972.3,+15.2,073,0084,1683197372,32.538 23,0005,0007,0972.2,+15.4,065,0093,1683197672,32.547 13,0002,0003,0972.3,+14.8,067,0082,1683197972,32.531 25,0006,0008,0972.0,+15.1,071,0076,1683198272,32.528 11,0004,0006,0972.4,+15.0,069,0085,1683198572,32.513 28,0003,0005,0972.2,+15.0,069,0083,1683198872,32.509 28,0005,0007,0972.3,+14.8,068,0088,1683199172,32.501 25,0003,0005,0972.2,+15.1,069,0083,1683199472,32.573 25,0004,0006,0972.2,+15.1,068,0100,1683199772,32.649 25,0002,0003,0972.3,+15.2,069,0080,1683200072,32.643 23,0005,0007,0972.3,+14.9,065,0082,1683200372,32.64 23,0007,0010,0971.9,+15.3,065,0076,1683200672,32.636 28,0003,0005,0972.0,+15.3,064,0089,1683200972,32.618 13,0004,0006,0972.0,+15.4,062,0087,1683201272,32.601 28,0006,0008,0971.9,+15.4,067,0070,1683201572,32.609 25,0007,0010,0972.3,+15.6,068,0106,1683201872,32.61 01,0003,0005,0972.2,+15.9,064,0107,1683202172,32.609 25,0006,0008,0971.8,+16.0,063,0079,1683202472,32.607 25,0004,0006,0971.8,+15.7,061,0086,1683202772,32.598 23,0005,0007,0971.7,+15.4,065,0090,1683203072,32.664 25,0006,0008,0971.9,+15.1,064,0093,1683203372,32.73 09,0005,0007,0971.5,+15.1,068,0094,1683203672,32.73 25,0005,0007,0971.9,+15.0,068,0075,1683203972,32.716 11,0006,0008,0971.6,+15.4,070,0059,1683204272,32.717 11,0004,0006,0971.6,+15.8,064,0085,1683204572,32.715 18,0004,0006,0971.3,+16.2,061,0098,1683204872,32.709 23,0006,0008,0971.3,+16.1,060,0088,1683205172,32.706 21,0008,0011,0971.5,+15.6,067,0091,1683205472,32.705 04,0006,0008,0971.3,+15.5,067,0092,1683205772,32.697 28,0004,0006,0971.4,+15.9,058,0082,1683206072,32.699 18,0007,0010,0971.4,+15.5,063,0084,1683206372,32.684 13,0007,0010,0971.3,+15.7,061,0093,1683206672,32.754 09,0004,0006,0971.2,+16.0,060,0087,1683206972,32.836 25,0004,0006,0971.1,+16.2,058,0072,1683207272,32.827 28,0004,0006,0971.1,+16.2,057,0094,1683207572,32.825 21,0008,0011,0971.2,+15.7,064,0062,1683207872,32.819 25,0005,0007,0971.0,+15.8,059,0073,1683208172,32.812 25,0004,0006,0970.9,+16.1,058,0096,1683208472,32.81 11,0007,0010,0971.1,+15.8,063,0070,1683208772,32.798 11,0007,0010,0971.0,+15.7,062,0097,1683209072,32.791 23,0005,0007,0970.7,+15.6,061,0091,1683209372,32.789 11,0004,0006,0970.6,+15.6,061,0086,1683209672,32.799 09,0007,0010,0970.8,+15.7,061,0101,1683209972,32.808 25,0005,0007,0970.8,+15.8,061,0071,1683210272,32.844 06,0007,0010,0971.0,+15.8,060,0090,1683210572,32.928 30,0004,0006,0970.9,+15.7,060,0096,1683210872,32.924 16,0006,0008,0970.8,+15.7,063,0079,1683211172,32.922 28,0004,0006,0970.9,+15.7,062,0097,1683211472,32.913 13,0005,0007,0970.6,+15.6,061,0089,1683211772,32.916 25,0003,0005,0970.8,+15.7,059,0091,1683212072,32.894 28,0006,0008,0970.6,+15.6,061,0092,1683212372,32.905 11,0004,0006,0970.7,+15.6,061,0097,1683212672,32.893 16,0005,0007,0970.8,+15.4,063,0088,1683212972,32.884 23,0004,0006,0970.8,+15.4,060,0089,1683213272,32.882 13,0005,0007,0971.0,+15.4,064,0096,1683213572,32.873 11,0005,0007,0971.0,+15.1,066,0080,1683213872,32.941 23,0005,0007,0970.8,+15.2,066,0078,1683214173,33.009 25,0003,0005,0971.0,+15.1,067,0095,1683214473,33.002 18,0004,0006,0970.9,+14.7,069,0087,1683214773,33.003 09,0011,0015,0971.1,+14.7,069,0088,1683215073,33.015 23,0008,0011,0970.9,+14.1,074,0072,1683215373,33.016 23,0008,0011,0971.2,+13.9,074,0080,1683215672,32.991 25,0010,0013,0971.3,+13.5,076,0083,1683215972,32.981 18,0011,0015,0970.9,+13.3,076,0098,1683216272,32.974 18,0011,0015,0971.2,+13.2,076,0078,1683216572,32.97 28,0014,0018,0971.2,+13.1,077,0086,1683216872,32.968 30,0013,0017,0971.0,+13.2,076,0082,1683217172,32.963 21,0012,0016,0971.1,+13.1,077,0081,1683217473,33.022 16,0010,0013,0971.5,+13.0,077,0080,1683217773,33.103 23,0012,0016,0971.7,+13.0,077,0098,1683218073,33.096 25,0013,0017,0971.6,+12.8,079,0096,1683218373,33.107 18,0020,0027,0972.1,+12.4,082,0103,1683218673,33.099 30,0012,0016,0972.1,+12.4,082,0093,1683218973,33.079 30,0014,0018,0972.0,+12.4,083,0076,1683219273,33.079 16,0015,0021,0972.3,+12.1,083,0105,1683219573,33.09 33,0015,0021,0972.1,+12.1,084,0105,1683219873,33.075 30,0013,0017,0972.1,+11.9,083,0121,1683220173,33.064 28,0011,0015,0972.2,+11.7,083,0090,1683220473,33.066 25,0014,0018,0972.2,+11.7,084,0110,1683220773,33.057 25,0019,0026,0972.2,+11.5,083,0109,1683221073,33.129 28,0022,0029,0972.1,+11.6,083,0085,1683221373,33.195 23,0019,0026,0972.4,+11.4,084,0077,1683221673,33.192 21,0033,0045,0972.5,+11.5,085,0084,1683221973,33.231 13,0046,0063,0972.3,+11.4,085,0117,1683222273,33.198 21,0019,0026,0972.2,+11.4,084,0080,1683222573,33.187 23,0019,0026,0972.7,+11.2,084,0092,1683222873,33.186 23,0021,0028,0972.2,+11.3,084,0085,1683223173,33.178 28,0019,0026,0972.6,+11.3,084,0092,1683223473,33.168 21,0015,0021,0972.6,+11.2,084,0096,1683223773,33.166 21,0016,0022,0972.8,+11.3,084,0090,1683224073,33.167 21,0021,0028,0972.6,+11.4,084,0091,1683224373,33.164 23,0019,0026,0972.8,+11.6,084,0105,1683224673,33.232 28,0019,0026,0972.7,+11.5,084,0096,1683224973,33.306 25,0027,0037,0973.0,+11.5,084,0088,1683225273,33.304 25,0020,0027,0972.9,+11.7,084,0099,1683225573,33.307 23,0020,0027,0972.8,+11.6,083,0097,1683225873,33.291 18,0016,0022,0973.0,+11.7,084,0095,1683226173,33.295 25,0023,0031,0973.0,+11.7,084,0079,1683226473,33.286 25,0016,0022,0973.2,+11.7,084,0086,1683226773,33.283 16,0020,0027,0973.1,+11.8,083,0105,1683227073,33.289 21,0020,0027,0973.2,+11.8,084,0089,1683227373,33.279 18,0019,0026,0972.9,+11.7,083,0085,1683227673,33.277 35,0019,0026,0973.0,+11.6,084,0092,1683227973,33.261 35,0021,0028,0972.9,+11.8,083,0094,1683228273,33.334 35,0015,0021,0973.1,+11.6,084,0105,1683228573,33.409 21,0016,0022,0973.1,+11.6,084,0091,1683228873,33.402 23,0019,0026,0973.2,+11.7,083,0092,1683229173,33.406 30,0018,0024,0972.9,+11.7,083,0080,1683229473,33.403 21,0013,0017,0973.0,+11.8,083,0082,1683229773,33.401 23,0015,0021,0973.1,+11.8,083,0086,1683230073,33.386 18,0013,0017,0973.2,+11.8,083,0097,1683230373,33.391 21,0015,0021,0973.0,+11.7,083,0081,1683230673,33.378 21,0013,0017,0973.2,+11.7,083,0078,1683230973,33.376 16,0014,0018,0973.2,+11.8,083,0080,1683231273,33.37 21,0015,0021,0973.2,+11.7,084,0088,1683231573,33.362 09,0017,0023,0973.0,+11.7,083,0068,1683231873,33.443 25,0016,0022,0973.1,+11.7,083,0098,1683232173,33.507 11,0015,0021,0972.9,+11.7,084,0090,1683232473,33.519 11,0014,0018,0973.0,+11.7,084,0093,1683232773,33.505 11,0015,0021,0973.1,+11.7,083,0089,1683233073,33.492 25,0016,0022,0973.1,+11.8,083,0089,1683233373,33.491 28,0014,0018,0973.0,+11.7,083,0089,1683233673,33.495 13,0015,0021,0973.2,+11.5,083,0078,1683233973,33.482 18,0025,0034,0973.0,+11.4,084,0081,1683234273,33.482 23,0022,0029,0973.0,+11.4,084,0095,1683234573,33.474 25,0105,0140,0973.2,+11.2,084,0084,1683234873,33.466 25,0020,0027,0973.3,+11.3,084,0084,1683235173,33.473 21,0047,0064,0973.2,+11.2,085,0087,1683235473,33.542 28,0040,0054,0973.4,+11.2,084,0084,1683235773,33.621 13,0036,0049,0973.3,+11.2,085,0088,1683236073,33.604 25,0106,0142,0973.1,+11.0,084,0063,1683236373,33.608 18,0015,0021,0973.3,+11.2,085,0077,1683236673,33.603 28,0013,0017,0973.5,+11.2,084,0079,1683236973,33.593 25,0036,0049,0973.3,+11.1,084,0097,1683237273,33.604 18,0015,0021,0973.1,+11.1,084,0102,1683237573,33.588 09,0016,0022,0973.1,+11.2,083,0099,1683237873,33.591 11,0016,0022,0973.0,+11.0,084,0100,1683238173,33.596 18,0018,0024,0973.0,+11.0,083,0081,1683238473,33.596 18,0017,0023,0973.1,+10.9,083,0091,1683238773,33.575 25,0020,0027,0972.9,+10.9,083,0094,1683239073,33.646 11,0018,0024,0972.9,+10.9,083,0085,1683239373,33.731 18,0017,0023,0972.9,+11.0,083,0060,1683239673,33.72 09,0018,0024,0973.1,+10.9,083,0118,1683239973,33.724 21,0020,0027,0973.0,+10.9,084,0088,1683240273,33.722 21,0018,0024,0972.9,+10.9,083,0086,1683240573,33.717 21,0018,0024,0972.8,+10.8,083,0085,1683240873,33.717 33,0018,0024,0972.6,+10.8,083,0072,1683241173,33.723 25,0015,0021,0972.8,+10.8,083,0091,1683241473,33.7 23,0016,0022,0973.0,+10.9,084,0092,1683241773,33.693 11,0015,0021,0972.5,+10.8,083,0108,1683242073,33.683 23,0014,0018,0972.7,+10.8,083,0095,1683242373,33.694 21,0017,0023,0972.7,+10.9,083,0082,1683242673,33.763 13,0014,0018,0972.7,+10.8,083,0096,1683242973,33.847 21,0016,0022,0972.6,+10.8,083,0079,1683243573,33.83 23,0018,0024,0972.7,+10.8,083,0096,1683243873,33.825 16,0016,0022,0972.5,+10.7,083,0088,1683244173,33.822 21,0015,0021,0972.5,+10.8,083,0093,1683244473,33.811 30,0015,0021,0972.5,+10.6,084,0089,1683244773,33.818 28,0016,0022,0972.5,+10.6,083,0074,1683245073,33.801 21,0016,0022,0972.5,+10.7,083,0084,1683245373,33.804 30,0014,0018,0972.9,+10.5,083,0085,1683245673,33.795 13,0015,0021,0972.7,+10.6,082,0095,1683245973,33.796 21,0015,0021,0972.8,+10.5,083,0096,1683246273,33.872 28,0019,0026,0972.5,+10.5,083,0069,1683246573,33.934 21,0017,0023,0972.4,+10.6,083,0083,1683246873,33.926 23,0012,0016,0972.8,+10.5,082,0096,1683247173,33.928 13,0014,0018,0972.8,+10.4,083,0073,1683247473,33.929 23,0014,0018,0972.8,+10.3,082,0083,1683247773,33.916 18,0015,0021,0972.6,+10.4,082,0109,1683248073,33.917 04,0015,0021,0972.7,+10.5,082,0091,1683248373,33.916 18,0016,0022,0972.6,+10.4,082,0100,1683248673,33.912 18,0015,0021,0972.5,+10.4,082,0083,1683248973,33.907 18,0015,0021,0972.6,+10.4,082,0072,1683249273,33.905 06,0014,0018,0972.4,+10.4,082,0097,1683249573,33.886 13,0015,0021,0972.7,+10.3,082,0084,1683249873,33.963 09,0017,0023,0972.5,+10.3,083,0079,1683250474,34.045 11,0015,0021,0972.2,+10.4,083,0087,1683250774,34.031 13,0017,0023,0972.5,+10.4,082,0097,1683251074,34.037 21,0014,0018,0972.4,+10.3,082,0094,1683251374,34.029 04,0012,0016,0972.3,+10.3,082,0098,1683251674,34.025 09,0014,0018,0972.4,+10.3,082,0088,1683251974,34.022 11,0014,0018,0972.1,+10.2,082,0072,1683252274,34.007 18,0014,0018,0972.1,+10.1,083,0102,1683252574,34.001 30,0013,0017,0972.1,+10.3,082,0095,1683252874,34.017 18,0015,0021,0972.3,+10.3,082,0098,1683253174,34.011 16,0015,0021,0972.0,+10.2,082,0083,1683253474,34.068 16,0012,0016,0972.1,+10.2,082,0080,1683253774,34.148 16,0014,0018,0972.2,+10.3,082,0071,1683254074,34.157 23,0012,0016,0972.0,+10.1,082,0102,1683254374,34.132 25,0012,0016,0972.0,+10.1,082,0103,1683254674,34.135 23,0012,0016,0971.9,+10.0,082,0100,1683254974,34.145 09,0011,0015,0971.8,+10.0,082,0092,1683255274,34.129 11,0011,0015,0971.7,+10.0,082,0097,1683255574,34.121 21,0013,0017,0971.8,+10.1,082,0088,1683255874,34.129 16,0013,0017,0972.0,+10.0,083,0084,1683256174,34.128 23,0011,0015,0972.1,+10.0,082,0085,1683256474,34.115 21,0012,0016,0972.1,+10.0,082,0101,1683256774,34.105 16,0011,0015,0972.0,+10.0,082,0083,1683257074,34.182 23,0014,0018,0972.1,+10.0,082,0083,1683257374,34.253 13,0014,0018,0972.2,+10.0,082,0084,1683257674,34.253 18,0012,0016,0972.3,+10.1,082,0088,1683257974,34.236 18,0013,0017,0972.0,+10.2,082,0083,1683258274,34.239 23,0012,0016,0972.3,+10.2,082,0089,1683258574,34.241 23,0012,0016,0972.4,+10.2,082,0085,1683258874,34.232 25,0013,0017,0972.6,+10.4,082,0088,1683259174,34.228 25,0012,0016,0972.7,+10.4,082,0104,1683259474,34.229 25,0012,0016,0972.4,+10.2,082,0085,1683259774,34.23 25,0010,0013,0972.7,+10.4,082,0101,1683260074,34.227 16,0011,0015,0972.5,+10.3,082,0111,1683260374,34.217 28,0013,0017,0972.5,+10.5,082,0078,1683260674,34.291 11,0013,0017,0972.7,+10.4,082,0090,1683260974,34.356 18,0012,0016,0972.4,+10.5,082,0092,1683261274,34.359 21,0015,0021,0972.5,+10.4,082,0099,1683261574,34.357 25,0016,0022,0972.3,+10.1,083,0071,1683261874,34.353 23,0015,0021,0972.6,+10.4,083,0088,1683262174,34.352 25,0017,0023,0972.4,+10.3,083,0089,1683262474,34.349 28,0011,0015,0972.5,+10.4,082,0114,1683262774,34.342 21,0012,0016,0972.4,+10.3,083,0115,1683263074,34.336 23,0012,0016,0972.6,+10.4,083,0081,1683263374,34.338 23,0012,0016,0972.7,+10.5,082,0091,1683263674,34.331 25,0013,0017,0972.5,+10.5,082,0104,1683263974,34.316 23,0013,0017,0972.4,+10.3,083,0084,1683264274,34.399 23,0012,0016,0972.7,+10.5,083,0090,1683264574,34.479 25,0014,0018,0972.9,+10.5,082,0102,1683264874,34.458 16,0016,0022,0972.7,+10.6,082,0072,1683265174,34.463 28,0014,0018,0972.9,+10.6,082,0078,1683265474,34.452 25,0014,0018,0972.7,+10.7,082,0086,1683265774,34.46 25,0012,0016,0973.0,+10.6,082,0082,1683266074,34.449 25,0015,0021,0972.8,+10.7,082,0077,1683266374,34.446 16,0014,0018,0972.8,+10.7,083,0091,1683266674,34.444 25,0015,0021,0972.7,+10.8,082,0085,1683266974,34.445 23,0017,0023,0972.8,+10.8,081,0088,1683267274,34.438 23,0016,0022,0973.0,+11.0,082,0100,1683267574,34.46 18,0016,0022,0972.9,+11.0,081,0090,1683267874,34.514 28,0015,0021,0973.0,+11.0,081,0088,1683268174,34.581 21,0015,0021,0972.8,+11.2,081,0076,1683268474,34.573 21,0013,0017,0972.8,+11.6,081,0098,1683268774,34.564 21,0013,0017,0973.0,+11.5,080,0100,1683269074,34.561 21,0012,0016,0973.0,+11.5,080,0079,1683269374,34.555 30,0014,0018,0972.8,+11.3,081,0091,1683269674,34.565 25,0014,0018,0972.9,+11.3,081,0099,1683269974,34.569 09,0016,0022,0972.8,+11.5,081,0092,1683270274,34.565 11,0013,0017,0973.3,+11.9,080,0084,1683270574,34.553 33,0014,0018,0973.1,+12.2,079,0088,1683270874,34.549 28,0014,0018,0973.1,+12.1,079,0092,1683271174,34.553 21,0011,0015,0973.2,+11.9,080,0101,1683271474,34.614 13,0012,0016,0973.3,+12.3,079,0099,1683271774,34.686 25,0011,0015,0973.2,+12.7,078,0075,1683272074,34.672 30,0010,0013,0972.9,+13.0,077,0108,1683272374,34.682 09,0013,0017,0973.1,+12.6,078,0077,1683272674,34.666 25,0012,0016,0973.0,+12.7,078,0067,1683272974,34.66 23,0009,0012,0972.8,+12.7,077,0100,1683273274,34.663 25,0011,0015,0972.9,+13.4,074,0081,1683273574,34.668 23,0010,0013,0973.2,+13.6,077,0090,1683273874,34.666 25,0009,0012,0973.1,+13.3,077,0078,1683274174,34.638 28,0009,0012,0973.0,+13.1,075,0084,1683274474,34.643 28,0011,0015,0973.0,+13.2,076,0065,1683274774,34.644 18,0011,0015,0973.5,+13.1,076,0084,1683275074,34.71 28,0010,0013,0973.3,+13.1,076,0090,1683275374,34.788 18,0008,0011,0973.2,+13.9,075,0084,1683275674,34.789 21,0010,0013,0973.3,+13.8,075,0085,1683275974,34.773 13,0008,0011,0973.2,+13.6,075,0095,1683276274,34.776 23,0008,0011,0973.2,+13.0,077,0087,1683276574,34.764 13,0015,0021,0973.1,+13.6,076,0082,1683276874,34.761 18,0011,0015,0973.2,+13.7,075,0081,1683277174,34.763 21,0009,0012,0973.4,+13.4,075,0092,1683277474,34.762 21,0010,0013,0973.3,+13.2,076,0090,1683277774,34.756 28,0011,0015,0973.3,+13.7,075,0083,1683278074,34.744 21,0009,0012,0973.0,+14.0,074,0085,1683278374,34.744 23,0009,0012,0973.2,+14.2,073,0101,1683278674,34.807 18,0008,0011,0973.2,+13.9,072,0086,1683278974,34.882 13,0007,0010,0973.0,+14.4,072,0094,1683279274,34.887 25,0008,0011,0972.9,+15.1,072,0093,1683279574,34.87 09,0006,0008,0972.9,+14.6,065,0092,1683279874,34.878 11,0006,0008,0973.0,+15.0,068,0103,1683280174,34.865 28,0006,0008,0972.8,+14.7,066,0095,1683280474,34.861 18,0007,0010,0973.0,+14.3,069,0090,1683280774,34.864 21,0007,0010,0973.2,+14.4,072,0094,1683281074,34.86 21,0007,0010,0973.0,+15.3,068,0074,1683281374,34.854 21,0007,0010,0972.8,+15.2,068,0091,1683281674,34.848 21,0007,0010,0972.9,+15.2,068,0091,1683281974,34.838 25,0006,0008,0972.9,+15.1,067,0075,1683282274,34.914 13,0007,0010,0972.8,+15.1,068,0090,1683282574,34.986 13,0008,0011,0972.7,+14.9,073,0072,1683282874,34.976 23,0008,0011,0972.6,+15.2,068,0090,1683283174,34.967 23,0009,0012,0972.8,+14.8,067,0086,1683283474,34.981 06,0005,0007,0972.5,+14.7,068,0084,1683283774,34.964 21,0005,0007,0972.7,+15.4,066,0081,1683284074,34.966 23,0005,0007,0972.5,+15.2,066,0070,1683284374,34.97 06,0005,0007,0972.7,+15.1,070,0086,1683284674,34.961 23,0006,0008,0972.4,+15.3,066,0085,1683284974,34.942 18,0006,0008,0972.4,+15.2,065,0061,1683285274,34.931 28,0007,0010,0972.3,+15.2,063,0102,1683285574,34.923 11,0003,0005,0972.1,+15.4,064,0097,1683285875,35.001 16,0003,0005,0972.2,+15.2,065,0098,1683286175,35.085 28,0005,0007,0972.4,+15.6,054,0084,1683286475,35.071 25,0004,0006,0972.3,+15.2,056,0097,1683286775,35.061 01,0003,0005,0972.0,+15.0,056,0103,1683287075,35.06 11,0002,0003,0972.2,+14.8,061,0082,1683287375,35.045 16,0002,0003,0972.0,+15.6,051,0091,1683287975,35.051 23,0004,0006,0972.1,+15.6,051,0083,1683288275,35.042 21,0004,0006,0972.0,+15.1,055,0090,1683288575,35.046 25,0002,0003,0971.7,+15.4,050,0078,1683288875,35.037 21,0003,0005,0971.9,+15.4,052,0082,1683289175,35.026 23,0004,0006,0971.7,+15.3,054,0080,1683289475,35.11 30,0003,0005,0971.8,+15.5,049,0086,1683289775,35.164 11,0003,0005,0971.4,+15.2,057,0096,1683290075,35.146 18,0006,0008,0971.6,+15.7,051,0086,1683290375,35.162 13,0003,0005,0971.4,+15.9,050,0114,1683290675,35.163 16,0002,0003,0971.5,+15.6,054,0092,1683290975,35.15 18,0002,0003,0971.5,+15.6,053,0100,1683291275,35.144 23,0003,0005,0971.3,+15.4,056,0096,1683291575,35.148 21,0003,0005,0971.5,+15.6,055,0092,1683291875,35.121 16,0003,0005,0971.4,+15.6,056,0089,1683292175,35.129 09,0002,0003,0971.5,+16.0,050,0084,1683292475,35.125 13,0002,0003,0971.0,+15.7,052,0078,1683292775,35.111 18,0003,0005,0971.0,+15.8,049,0103,1683293075,35.195 01,0002,0003,0971.2,+15.7,052,0083,1683293375,35.256 30,0003,0005,0971.0,+15.8,049,0091,1683293675,35.262 25,0003,0005,0971.2,+16.3,049,0083,1683293975,35.257 18,0004,0006,0970.9,+16.0,050,0061,1683294275,35.265 23,0003,0005,0971.0,+16.2,050,0085,1683294575,35.246 23,0002,0003,0971.2,+16.2,047,0089,1683294875,35.241 16,0002,0003,0970.9,+16.1,050,0082,1683295175,35.232 21,0002,0003,0970.9,+16.1,050,0077,1683295475,35.229 06,0003,0005,0970.8,+16.1,048,0081,1683295775,35.235 21,0002,0003,0970.8,+16.0,050,0097,1683296075,35.221 09,0003,0005,0970.7,+15.7,053,0077,1683296375,35.219 23,0003,0005,0971.1,+15.9,051,0083,1683296675,35.286 06,0002,0003,0970.9,+15.7,054,0112,1683296975,35.348 25,0003,0005,0971.0,+16.2,050,0077,1683297275,35.359 21,0002,0003,0970.9,+16.1,049,0093,1683297575,35.343 13,0004,0006,0970.8,+15.9,050,0087,1683297875,35.345 04,0006,0008,0970.8,+16.0,051,0106,1683298175,35.333 18,0002,0003,0970.6,+15.6,053,0083,1683298475,35.328 13,0003,0005,0970.6,+15.6,051,0077,1683298775,35.323 18,0003,0005,0970.6,+15.6,051,0104,1683299075,35.334 25,0002,0003,0970.5,+15.4,052,0101,1683299375,35.309 09,0002,0003,0970.8,+15.6,049,0093,1683299675,35.323 18,0003,0005,0970.5,+15.9,048,0076,1683299975,35.306 16,0003,0005,0970.7,+15.7,051,0079,1683300275,35.364 11,0003,0005,0970.8,+15.6,051,0090,1683300575,35.464 06,0002,0003,0970.8,+15.7,048,0078,1683300875,35.44 11,0004,0006,0970.5,+15.6,050,0083,1683301175,35.435 13,0004,0006,0970.7,+15.7,050,0081,1683301475,35.423 01,0003,0005,0970.7,+15.6,049,0080,1683302075,35.416 21,0002,0003,0970.5,+15.6,049,0096,1683302375,35.426 11,0002,0003,0970.8,+15.7,049,0086,1683302675,35.411 09,0003,0005,0970.4,+15.4,049,0115,1683302975,35.39 16,0004,0006,0970.5,+14.8,055,0101,1683303275,35.394 09,0006,0008,0970.5,+15.3,051,0093,1683303575,35.39 18,0005,0007,0970.6,+15.1,052,0080,1683303875,35.457 16,0004,0006,0970.8,+15.0,053,0099,1683304175,35.538 16,0003,0005,0970.8,+15.0,053,0082,1683304475,35.527 06,0003,0005,0970.8,+15.0,052,0091,1683304775,35.517 13,0004,0006,0970.7,+14.9,053,0087,1683305078,38.348 21,0003,0005,0971.0,+15.0,053,0098,1683305378,38.346 16,0003,0005,0970.9,+15.1,051,0095,1683305675,35.502 06,0002,0003,0970.8,+15.1,051,0075,1683305975,35.52 11,0002,0003,0971.0,+14.9,052,0085,1683306275,35.493 21,0003,0005,0971.1,+15.1,051,0088,1683306575,35.5 16,0003,0005,0970.9,+15.0,051,0102,1683306875,35.493 13,0003,0005,0970.8,+14.9,052,0103,1683307175,35.487 16,0003,0005,0970.9,+14.8,051,0096,1683307475,35.553 04,0003,0005,0970.8,+14.9,051,0094,1683307775,35.627 18,0002,0003,0971.3,+14.8,052,0070,1683308075,35.618 18,0003,0005,0971.1,+14.8,051,0092,1683308375,35.631 25,0009,0012,0971.1,+14.7,052,0098,1683308675,35.63 04,0005,0007,0971.2,+14.7,052,0084,1683308975,35.614 21,0002,0003,0971.0,+14.6,052,0096,1683309275,35.608 09,0003,0005,0971.0,+14.2,055,0080,1683309575,35.602 00,0003,0005,0971.2,+14.2,055,0069,1683309875,35.606 11,0003,0005,0971.1,+14.1,056,0081,1683310175,35.577 18,0004,0006,0971.2,+14.1,055,0113,1683310475,35.58 25,0006,0008,0971.5,+14.0,056,0083,1683310775,35.581 25,0004,0006,0971.2,+13.9,058,0079,1683311075,35.67 13,0003,0005,0971.0,+13.8,058,0077,1683311375,35.737 13,0004,0006,0971.7,+13.7,059,0068,1683311675,35.723 09,0003,0005,0971.5,+13.7,058,0092,1683311975,35.718 09,0004,0006,0971.5,+13.6,059,0066,1683312275,35.708 00,0004,0006,0971.5,+13.6,058,0095,1683312575,35.703 09,0003,0005,0971.3,+13.6,057,0088,1683312875,35.695 11,0004,0006,0971.4,+13.5,059,0078,1683313175,35.698 13,0007,0010,0971.4,+13.3,064,0078,1683313475,35.694 21,0006,0008,0971.3,+13.1,067,0074,1683313775,35.686 21,0010,0013,0971.5,+13.0,068,0100,1683314075,35.687 21,0008,0011,0971.3,+13.0,069,0071,1683314375,35.683 25,0011,0015,0971.5,+12.9,070,0087,1683314675,35.742 23,0010,0013,0971.3,+12.8,071,0107,1683314975,35.812 23,0010,0013,0971.1,+12.8,071,0074,1683315275,35.814 21,0009,0012,0971.2,+12.8,071,0093,1683315575,35.805 11,0008,0011,0971.3,+12.8,071,0086,1683315875,35.81 23,0011,0015,0971.1,+12.8,072,0095,1683316175,35.813 13,0012,0016,0971.0,+12.7,072,0090,1683316475,35.791 18,0010,0013,0971.4,+12.8,071,0084,1683316775,35.794 21,0011,0015,0971.2,+12.8,071,0081,1683317075,35.793 23,0009,0012,0971.2,+12.7,072,0099,1683317375,35.781 25,0009,0012,0971.1,+12.6,072,0091,1683317675,35.768 30,0008,0011,0970.9,+12.6,072,0099,1683317975,35.771 13,0010,0013,0970.8,+12.6,072,0081,1683318275,35.848 06,0009,0012,0970.9,+12.6,072,0083,1683318575,35.926 09,0010,0013,0970.9,+12.6,071,0081,1683318875,35.913 09,0010,0013,0970.8,+12.5,071,0083,1683319175,35.927 13,0008,0011,0970.8,+12.6,072,0095,1683319475,35.919 21,0009,0012,0971.0,+12.7,070,0076,1683319775,35.922 23,0010,0013,0971.1,+12.7,070,0083,1683320075,35.913 16,0011,0015,0971.2,+12.8,069,0107,1683320375,35.901 23,0011,0015,0971.1,+12.8,069,0078,1683320675,35.893 25,0009,0012,0971.0,+12.8,069,0092,1683320975,35.892 28,0008,0011,0971.2,+12.8,069,0106,1683321275,35.89 11,0008,0011,0971.3,+12.7,068,0089,1683321575,35.872 18,0007,0010,0970.8,+12.5,070,0074,1683321875,35.949 25,0009,0012,0970.8,+12.5,069,0071,1683322176,36.024 25,0009,0012,0970.7,+12.5,069,0093,1683322476,36.02 25,0008,0011,0970.8,+12.5,069,0115,1683322776,36.02 21,0008,0011,0970.6,+12.5,069,0092,1683323076,36.008 30,0008,0011,0970.6,+12.5,069,0084,1683323376,36.009 11,0008,0011,0970.8,+12.5,068,0082,1683323676,36.002 18,0007,0010,0970.6,+12.4,069,0087,1683323976,36.003 13,0008,0011,0970.8,+12.5,068,0081,1683324275,35.99 11,0008,0011,0970.5,+12.4,068,0077,1683324575,35.984 00,0009,0012,0970.4,+12.4,068,0085,1683324875,35.997 25,0009,0012,0970.5,+12.5,068,0077,1683325175,35.976 06,0010,0013,0970.6,+12.4,068,0083,1683325476,36.042 16,0010,0013,0970.3,+12.4,068,0078,1683325776,36.127 09,0008,0011,0970.4,+12.3,069,0083,1683326076,36.119 23,0007,0010,0970.3,+12.3,069,0090,1683326376,36.111 11,0011,0015,0970.3,+12.2,069,0079,1683326676,36.111 13,0010,0013,0970.4,+12.3,068,0096,1683326976,36.108 09,0009,0012,0970.1,+12.5,066,0113,1683327276,36.102 11,0010,0013,0970.0,+12.4,066,0068,1683327576,36.099 16,0008,0011,0970.4,+12.3,068,0086,1683327876,36.091 21,0008,0011,0970.2,+12.2,068,0083,1683328176,36.093 16,0008,0011,0970.3,+12.3,067,0068,1683328476,36.086 18,0007,0010,0970.0,+12.4,066,0088,1683328776,36.077 30,0007,0010,0970.2,+12.3,068,0097,1683329076,36.169 23,0007,0010,0969.9,+12.3,066,0088,1683329376,36.22 23,0009,0012,0970.1,+12.3,066,0095,1683329676,36.221 28,0008,0011,0969.8,+12.3,067,0089,1683329976,36.214 13,0008,0011,0970.2,+12.3,066,0090,1683330276,36.21 28,0008,0011,0969.9,+12.1,068,0095,1683330576,36.199 30,0008,0011,0969.9,+12.1,067,0088,1683330876,36.204 28,0007,0010,0969.7,+12.0,069,0104,1683331176,36.204 25,0008,0011,0969.7,+12.0,068,0078,1683331476,36.191 25,0006,0008,0969.6,+12.0,067,0090,1683331776,36.197 23,0008,0011,0969.5,+11.9,067,0070,1683332076,36.186 13,0009,0012,0969.6,+11.9,066,0076,1683332376,36.179 25,0007,0010,0969.7,+11.7,069,0101,1683332676,36.253 13,0012,0016,0969.6,+11.9,068,0087,1683332976,36.319 23,0008,0011,0969.8,+11.8,068,0105,1683333276,36.323 06,0006,0008,0969.5,+11.8,067,0083,1683333576,36.317 28,0007,0010,0969.6,+11.8,067,0111,1683334176,36.303 13,0009,0012,0969.8,+11.7,068,0099,1683334476,36.308 18,0009,0012,0969.4,+11.8,067,0086,1683334776,36.312 28,0009,0012,0969.6,+11.7,067,0081,1683335076,36.305 21,0005,0007,0969.5,+11.8,067,0074,1683335376,36.295 25,0009,0012,0969.6,+11.7,068,0079,1683335676,36.297 30,0008,0011,0969.6,+11.6,068,0090,1683335976,36.284 11,0009,0012,0969.6,+11.7,067,0090,1683336276,36.358 21,0007,0010,0969.6,+11.5,069,0092,1683336576,36.425 04,0009,0012,0969.3,+11.5,068,0080,1683336876,36.428 21,0007,0010,0969.4,+11.5,068,0108,1683337176,36.42 28,0007,0010,0969.3,+11.5,068,0089,1683337476,36.417 18,0007,0010,0969.1,+11.4,068,0105,1683337776,36.418 23,0009,0012,0969.1,+11.3,068,0084,1683338076,36.403 13,0007,0010,0969.1,+11.2,068,0076,1683338376,36.406 33,0008,0011,0969.2,+11.2,069,0085,1683338676,36.395 11,0010,0013,0969.3,+11.1,069,0089,1683338976,36.399 13,0009,0012,0969.4,+11.2,068,0099,1683339276,36.399 28,0009,0012,0969.1,+11.0,068,0087,1683339576,36.38 25,0008,0011,0969.4,+11.1,067,0095,1683339876,36.465 18,0007,0010,0969.2,+11.0,069,0086,1683340176,36.537 11,0008,0011,0969.3,+11.1,068,0091,1683340476,36.537 33,0009,0012,0969.2,+11.0,068,0079,1683340776,36.522 23,0008,0011,0969.4,+11.0,068,0097,1683341076,36.512 09,0009,0012,0969.5,+11.0,068,0087,1683341376,36.526 25,0008,0011,0969.7,+10.9,068,0097,1683341676,36.52 23,0008,0011,0969.7,+11.0,068,0099,1683341976,36.508 25,0008,0011,0969.6,+10.8,068,0107,1683342576,36.501 11,0007,0010,0969.8,+11.0,067,0090,1683342876,36.494 13,0010,0013,0969.9,+10.9,067,0091,1683343176,36.5 16,0006,0008,0969.5,+11.1,067,0087,1683343476,36.553 23,0008,0011,0969.8,+11.2,066,0078,1683343776,36.635 16,0007,0010,0969.9,+11.5,065,0070,1683344076,36.615 21,0007,0010,0969.9,+11.6,064,0097,1683344376,36.606 23,0006,0008,0969.7,+11.7,063,0094,1683344676,36.613 23,0007,0010,0969.8,+11.7,064,0090,1683344976,36.609 16,0006,0008,0970.0,+11.9,063,0073,1683345276,36.608 25,0006,0008,0970.0,+11.9,063,0093,1683345576,36.601 18,0006,0008,0970.2,+11.9,063,0089,1683345876,36.597 23,0005,0007,0970.0,+12.1,062,0077,1683346176,36.604 18,0007,0010,0969.8,+12.2,062,0093,1683346476,36.599 13,0005,0007,0969.9,+12.3,062,0082,1683346776,36.595 16,0006,0008,0969.9,+12.3,061,0103,1683347076,36.677 21,0008,0011,0970.0,+12.4,062,0084,1683347376,36.742 16,0006,0008,0970.0,+12.6,061,0087,1683347676,36.749 21,0005,0007,0969.9,+12.6,061,0085,1683347976,36.736 16,0006,0008,0970.2,+13.0,060,0091,1683348276,36.727 06,0006,0008,0970.0,+12.8,062,0106,1683348576,36.719 18,0004,0006,0970.1,+13.4,060,0090,1683348876,36.727 23,0004,0006,0970.3,+13.4,059,0094,1683349176,36.719 21,0005,0007,0970.1,+13.6,058,0094,1683349476,36.708 13,0006,0008,0970.1,+13.7,058,0099,1683349776,36.709 25,0005,0007,0970.4,+13.5,059,0109,1683350076,36.706 25,0004,0006,0970.5,+13.6,059,0086,1683350376,36.711 09,0004,0006,0970.4,+13.6,059,0087,1683350676,36.782 23,0011,0015,0970.5,+13.6,060,0101,1683350976,36.835 23,0006,0008,0970.4,+13.8,059,0078,1683351276,36.838 25,0006,0008,0970.2,+13.8,060,0090,1683351576,36.852 25,0005,0007,0970.4,+13.7,059,0095,1683351876,36.844 09,0006,0008,0970.6,+14.0,059,0101,1683352176,36.824 18,0006,0008,0970.8,+14.0,060,0076,1683352476,36.818 21,0007,0010,0970.7,+14.0,059,0098,1683352776,36.82 25,0005,0007,0970.6,+14.1,060,0076,1683353076,36.818 18,0006,0008,0970.4,+14.5,059,0089,1683353376,36.806 30,0004,0006,0970.5,+14.4,059,0087,1683353676,36.836 23,0006,0008,0970.4,+14.7,058,0090,1683353976,36.799 18,0005,0007,0970.5,+14.9,059,0072,1683354276,36.884 23,0006,0008,0970.6,+14.9,057,0086,1683354576,36.936 25,0004,0006,0970.5,+15.4,057,0082,1683354876,36.938 30,0005,0007,0970.5,+15.4,056,0095,1683355176,36.941 21,0005,0007,0970.4,+15.0,057,0082,1683355476,36.935 23,0008,0011,0970.4,+14.9,057,0091,1683355776,36.926 23,0009,0012,0970.7,+15.3,057,0095,1683356076,36.923 21,0004,0006,0970.8,+15.3,056,0089,1683356376,36.911 06,0007,0010,0970.7,+15.2,057,0092,1683356676,36.902 28,0006,0008,0970.8,+15.3,057,0083,1683356976,36.911 18,0005,0007,0970.6,+15.6,056,0100,1683357276,36.898 21,0008,0011,0971.0,+16.1,056,0102,1683357576,36.913 25,0006,0008,0970.6,+15.9,056,0081,1683357876,36.965 23,0006,0008,0971.0,+16.6,054,0099,1683358177,37.032 23,0004,0006,0970.5,+16.7,055,0076,1683358477,37.027 18,0004,0006,0970.7,+16.4,053,0082,1683358777,37.034 21,0003,0005,0970.6,+16.2,054,0099,1683359077,37.035 09,0005,0007,0970.8,+16.2,054,0090,1683359377,37.017 13,0008,0011,0970.8,+16.8,053,0088,1683359677,37.014 11,0004,0006,0970.7,+16.9,055,0091,1683359977,37.011 23,0007,0010,0970.7,+16.4,057,0097,1683360277,37.018 01,0004,0006,0971.0,+16.8,053,0104,1683360577,37.016 35,0007,0010,0971.5,+12.5,058,0102,1683529375,55.878 25,0006,0008,0971.5,+12.9,053,0078,1683529675,55.854 35,0008,0011,0971.5,+13.3,053,0070,1683529975,55.843 33,0008,0011,0971.3,+13.2,052,0102,1683530275,55.84 35,0006,0008,0971.3,+13.2,054,0082,1683530575,55.856 21,0006,0008,0971.1,+13.4,051,0102,1683530875,55.987 30,0004,0006,0971.2,+13.6,049,0095,1683531175,55.963 18,0003,0005,0971.6,+14.6,047,0082,1683531775,55.961 21,0004,0006,0971.6,+14.6,046,0072,1683532075,55.98 16,0003,0005,0971.3,+14.7,046,0083,1683532375,55.959 28,0004,0006,0971.3,+14.6,050,0082,1683532675,55.963 33,0005,0007,0971.3,+14.9,046,0099,1683532975,55.951 33,0003,0005,0971.3,+14.9,049,0092,1683533275,55.943 21,0003,0005,0971.3,+14.7,048,0098,1683533575,55.935 21,0008,0011,0971.2,+15.3,049,0096,1683533875,55.927 35,0005,0007,0971.3,+15.5,048,0099,1683534476,56.079 33,0003,0005,0970.9,+15.5,050,0097,1683534776,56.067 30,0004,0006,0971.2,+16.4,048,0082,1683535076,56.061 25,0010,0013,0970.9,+16.8,045,0098,1683535376,56.069 16,0008,0011,0971.1,+16.4,046,0096,1683535676,56.062 18,0004,0006,0971.1,+16.8,048,0098,1683535976,56.058 30,0003,0005,0970.9,+16.9,045,0094,1683536278,58.689 35,0002,0003,0971.0,+17.2,044,0079,1683536576,56.054 35,0004,0006,0971.1,+17.6,042,0078,1683536876,56.035 28,0005,0007,0971.1,+17.9,041,0099,1683537176,56.03 13,0003,0005,0971.1,+17.5,042,0074,1683537476,56.033 35,0002,0003,0971.1,+17.2,042,0100,1683537776,56.04 18,0005,0007,0971.3,+16.7,040,0097,1683538076,56.153 23,0002,0003,0971.2,+17.1,041,0093,1683538376,56.182 25,0031,0043,0971.0,+16.5,042,0072,1683538676,56.161 25,0003,0005,0971.2,+16.6,043,0096,1683538976,56.145 21,0004,0006,0970.9,+16.8,044,0078,1683539276,56.152 23,0004,0006,0970.8,+16.8,044,0088,1683539576,56.153 33,0003,0005,0971.0,+17.4,043,0089,1683539876,56.132 23,0004,0006,0970.6,+17.6,044,0112,1683540176,56.132 25,0005,0007,0970.9,+17.2,046,0087,1683540476,56.13 28,0004,0006,0970.7,+17.7,043,0095,1683540776,56.135 25,0003,0005,0971.0,+17.7,045,0087,1683541076,56.115 35,0004,0006,0970.8,+17.2,046,0092,1683541376,56.131 21,0003,0005,0970.8,+17.3,042,0098,1683541676,56.264 25,0003,0005,0970.7,+17.4,042,0094,1683541976,56.236 23,0004,0006,0970.8,+17.5,042,0091,1683542276,56.228 21,0004,0006,0970.5,+17.4,043,0078,1683542576,56.22 35,0002,0003,0970.6,+17.6,044,0072,1683542876,56.22 11,0002,0003,0970.4,+17.6,043,0088,1683543176,56.216 16,0002,0003,0970.6,+17.9,043,0090,1683543476,56.218 23,0003,0005,0970.6,+17.9,043,0067,1683543776,56.209 18,0006,0008,0970.4,+18.1,043,0095,1683544076,56.206 13,0002,0003,0970.4,+18.0,044,0087,1683544376,56.199 13,0005,0007,0970.3,+17.7,045,0091,1683544676,56.193 25,0003,0005,0970.7,+17.9,043,0091,1683544976,56.217 28,0003,0005,0970.7,+17.9,042,0098,1683545276,56.333 28,0003,0005,0970.5,+17.9,042,0098,1683545876,56.321 33,0003,0005,0970.4,+17.6,044,0096,1683546176,56.313 23,0005,0007,0970.5,+17.4,044,0083,1683546476,56.319 33,0004,0006,0970.7,+17.5,044,0094,1683546776,56.309 30,0003,0005,0970.6,+17.4,044,0100,1683547076,56.296 33,0006,0008,0970.5,+17.2,047,0098,1683547376,56.289 35,0002,0003,0970.7,+17.2,047,0080,1683547976,56.284 21,0004,0006,0970.1,+17.0,048,0100,1683548276,56.285 30,0003,0005,0970.8,+17.1,048,0088,1683548576,56.296 28,0004,0006,0970.6,+16.6,050,0095,1683549176,56.415 28,0004,0006,0970.9,+16.1,052,0083,1683549476,56.402 18,0004,0006,0970.7,+16.3,052,0091,1683549776,56.42 25,0003,0005,0970.6,+16.2,053,0088,1683550076,56.4 25,0006,0008,0970.7,+16.2,050,0088,1683550376,56.398 30,0009,0012,0970.7,+15.9,051,0082,1683550676,56.389 30,0003,0005,0970.8,+15.7,052,0078,1683550976,56.386 33,0004,0006,0970.9,+15.7,052,0092,1683551276,56.398 13,0010,0013,0970.8,+15.6,052,0104,1683551576,56.374 23,0004,0006,0970.7,+15.4,052,0086,1683551876,56.387 30,0004,0006,0970.7,+15.3,053,0090,1683552176,56.389 30,0004,0006,0970.8,+15.3,053,0089,1683552476,56.513 21,0005,0007,0971.1,+15.0,053,0089,1683552776,56.498 33,0003,0005,0970.9,+15.3,052,0077,1683553376,56.488 16,0008,0011,0970.9,+14.9,052,0091,1683553676,56.492 30,0004,0006,0970.9,+14.9,053,0085,1683553976,56.485 28,0005,0007,0971.0,+14.8,053,0085,1683554276,56.487 33,0005,0007,0971.3,+14.7,054,0100,1683554576,56.477 33,0004,0006,0971.4,+14.5,054,0069,1683554876,56.472 25,0006,0008,0971.2,+14.3,055,0079,1683555176,56.472 33,0003,0005,0971.1,+14.2,053,0098,1683555476,56.468 30,0005,0007,0971.5,+14.1,053,0096,1683555776,56.477 30,0004,0006,0971.3,+13.9,053,0092,1683556076,56.605 30,0008,0011,0971.7,+13.8,055,0100,1683556376,56.602 30,0010,0013,0971.7,+13.7,053,0078,1683556676,56.597 33,0007,0010,0971.9,+13.5,050,0080,1683556976,56.586 25,0004,0006,0971.8,+13.5,052,0080,1683557276,56.583 28,0006,0008,0971.5,+13.3,054,0068,1683557576,56.576 33,0008,0011,0971.4,+13.1,055,0082,1683557876,56.58 28,0004,0006,0971.6,+13.0,057,0081,1683558176,56.565 30,0005,0007,0971.6,+12.9,058,0089,1683558476,56.555 35,0004,0006,0971.6,+12.9,059,0076,1683558776,56.55 30,0008,0011,0971.9,+12.8,059,0102,1683559076,56.561 30,0005,0007,0971.9,+12.8,059,0080,1683559376,56.562 33,0008,0011,0971.6,+12.4,060,0076,1683559976,56.695 23,0005,0007,0971.8,+12.3,061,0084,1683560276,56.706 23,0004,0006,0972.0,+12.1,062,0086,1683560576,56.675 23,0005,0007,0972.2,+12.2,061,0082,1683560876,56.675 30,0005,0007,0972.4,+12.0,063,0063,1683561176,56.694 25,0008,0011,0972.2,+11.8,068,0087,1683561476,56.67 21,0005,0007,0972.2,+11.3,071,0102,1683561776,56.672 33,0007,0010,0972.4,+10.6,073,0080,1683562076,56.667 35,0006,0008,0972.4,+10.7,076,0089,1683562376,56.673 33,0006,0008,0972.5,+11.0,078,0074,1683562676,56.663 30,0009,0012,0972.6,+10.8,080,0086,1683562976,56.679 21,0009,0012,0972.7,+10.5,080,0082,1683563276,56.8 01,0010,0013,0972.5,+10.3,081,0081,1683563576,56.804 23,0011,0015,0972.7,+10.5,081,0103,1683563876,56.796 16,0010,0013,0972.5,+10.3,082,0095,1683564176,56.799 28,0012,0016,0972.6,+10.1,082,0104,1683564476,56.791 30,0012,0016,0972.6,+10.1,083,0111,1683564776,56.795 40,0014,0018,0972.8,+10.1,083,0102,1683565076,56.767 33,0012,0016,0972.5,+09.9,082,0106,1683565376,56.773 40,0056,0075,0972.8,+09.9,083,0093,1683565676,56.766 21,0037,0050,0973.1,+09.9,083,0090,1683565976,56.763 11,0016,0022,0972.8,+10.0,083,0097,1683566276,56.764 30,0014,0018,0973.0,+09.8,083,0090,1683566576,56.784 23,0015,0021,0973.1,+10.0,083,0093,1683566876,56.91 25,0043,0058,0973.2,+10.0,084,0115,1683567176,56.907 23,0024,0032,0973.2,+09.9,084,0088,1683567476,56.902 13,0011,0015,0973.2,+09.8,084,0081,1683567776,56.897 25,0013,0017,0973.1,+09.8,084,0096,1683568076,56.881 11,0012,0016,0973.4,+09.7,084,0100,1683568376,56.892 25,0016,0022,0973.5,+09.7,083,0092,1683568676,56.9 21,0046,0063,0973.7,+09.7,084,0109,1683568976,56.881 25,0064,0087,0973.4,+09.6,084,0093,1683569276,56.863 25,0012,0016,0973.5,+09.7,084,0094,1683569576,56.865 18,0020,0027,0973.9,+09.5,084,0084,1683569876,56.866 16,0013,0017,0973.5,+10.0,084,0095,1683570176,56.881 28,0018,0024,0973.7,+09.8,083,0098,1683570477,57.011 18,0009,0012,0974.0,+09.9,083,0095,1683570776,56.999 25,0010,0013,0973.7,+09.7,083,0084,1683571077,57.023 23,0009,0012,0973.7,+09.7,083,0083,1683571376,56.999 25,0009,0012,0973.9,+09.4,083,0100,1683571677,57.011 18,0011,0015,0973.9,+09.8,083,0095,1683571977,57.008 21,0009,0012,0973.7,+10.0,083,0115,1683572576,56.986 28,0021,0028,0973.8,+09.4,083,0106,1683572876,56.987 13,0011,0015,0973.8,+09.4,083,0086,1683573176,56.982 16,0010,0013,0973.9,+09.8,082,0101,1683573476,56.977 25,0009,0012,0974.1,+09.7,082,0084,1683574077,57.111 30,0013,0017,0973.8,+09.9,082,0076,1683574377,57.119 37,0009,0012,0973.8,+09.3,082,0089,1683574677,57.119 30,0011,0015,0973.9,+09.4,083,0084,1683574977,57.114 30,0015,0021,0974.0,+09.9,082,0098,1683575577,57.121 13,0012,0016,0974.1,+09.5,082,0105,1683575877,57.11 40,0013,0017,0974.2,+09.4,082,0080,1683576177,57.09 25,0013,0017,0974.0,+09.1,082,0090,1683576477,57.103 35,0011,0015,0974.0,+09.6,083,0093,1683576777,57.091 33,0011,0015,0974.3,+09.3,083,0075,1683577077,57.08 30,0011,0015,0974.0,+09.4,083,0089,1683577377,57.102 37,0014,0018,0974.5,+09.7,082,0099,1683577677,57.227 30,0014,0018,0974.1,+09.7,082,0068,1683577977,57.22 25,0012,0016,0974.1,+09.6,082,0097,1683578277,57.217 21,0016,0022,0974.2,+09.2,083,0095,1683578577,57.21 28,0016,0022,0974.4,+09.3,083,0086,1683578877,57.211 21,0014,0018,0974.4,+09.2,083,0090,1683579177,57.208 21,0022,0029,0974.3,+09.4,082,0081,1683579477,57.211 28,0013,0017,0974.3,+09.7,083,0081,1683579777,57.207 21,0012,0016,0974.5,+09.4,083,0080,1683580077,57.206 23,0012,0016,0974.4,+09.0,082,0079,1683580377,57.198 30,0015,0021,0974.5,+09.0,083,0079,1683580677,57.191 35,0011,0015,0974.6,+09.4,082,0082,1683580977,57.223 33,0017,0023,0974.6,+09.1,082,0097,1683581277,57.336 35,0010,0013,0974.4,+09.2,082,0094,1683581577,57.34 35,0013,0017,0974.4,+09.1,082,0077,1683581877,57.334 25,0066,0090,0974.5,+09.0,083,0078,1683582477,57.339 28,0024,0032,0974.5,+09.0,083,0070,1683582777,57.312 25,0015,0021,0974.4,+09.0,083,0096,1683583077,57.335 30,0070,0095,0974.4,+08.9,083,0082,1683583377,57.31 25,0015,0021,0974.2,+08.9,083,0086,1683583977,57.305 16,0019,0026,0974.5,+08.7,082,0098,1683584577,57.321 18,0013,0017,0974.2,+08.9,083,0088,1683584880,0.367 11,0010,0013,0974.3,+08.8,083,0101,1683585177,57.447 28,0008,0011,0974.2,+08.3,082,0067,1683585477,57.426 13,0011,0015,0974.3,+08.6,083,0075,1683585777,57.441 30,0007,0010,0974.5,+07.9,083,0096,1683586377,57.433 21,0008,0011,0974.2,+07.8,082,0086,1683586677,57.419 13,0014,0018,0974.4,+08.3,082,0072,1683587277,57.416 33,0007,0010,0974.3,+08.0,081,0088,1683587577,57.412 28,0008,0011,0974.5,+07.9,082,0084,1683587880,0.3 30,0009,0012,0974.6,+07.9,082,0100,1683588177,57.425 30,0007,0010,0974.3,+08.0,081,0075,1683588477,57.559 33,0009,0012,0974.5,+08.2,082,0103,1683588777,57.548 25,0008,0011,0974.0,+07.9,081,0082,1683589077,57.554 30,0011,0015,0974.3,+07.8,080,0100,1683589377,57.538 30,0008,0011,0974.3,+07.7,081,0082,1683589677,57.552 23,0009,0012,0973.9,+07.9,081,0103,1683589977,57.536 28,0011,0015,0974.0,+07.2,082,0096,1683590577,57.538 35,0010,0013,0974.1,+07.3,082,0068,1683590877,57.538 25,0011,0015,0974.0,+07.7,082,0081,1683591477,57.529 35,0010,0013,0974.0,+07.3,082,0108,1683591777,57.546 16,0011,0015,0974.2,+07.4,082,0077,1683592080,0.193 30,0012,0016,0974.0,+07.3,083,0097,1683592677,57.675 23,0010,0013,0974.6,+07.5,082,0076,1683592977,57.666 16,0011,0015,0974.0,+07.6,083,0074,1683593277,57.662 18,0051,0069,0974.4,+07.4,083,0091,1683593577,57.677 23,0013,0017,0974.0,+07.6,083,0106,1683593877,57.669 33,0009,0012,0973.9,+07.6,083,0083,1683594177,57.657 23,0029,0039,0974.1,+07.5,084,0088,1683594477,57.67 23,0195,0263,0974.0,+07.6,084,0090,1683594777,57.655 21,0014,0018,0973.9,+07.6,083,0103,1683595077,57.672 21,0009,0012,0974.3,+07.9,083,0086,1683595377,57.68 25,0026,0036,0974.2,+07.6,083,0080,1683595677,57.791 21,0011,0015,0974.1,+07.7,083,0105,1683595977,57.78 28,0076,0102,0974.2,+07.6,083,0117,1683596277,57.786 30,0054,0073,0974.3,+07.5,083,0096,1683596577,57.782 33,0011,0015,0973.9,+07.6,084,0086,1683596877,57.775 33,0027,0037,0974.1,+07.5,084,0095,1683597177,57.772 25,0086,0116,0974.0,+07.5,084,0088,1683597477,57.786 30,0046,0063,0974.2,+07.4,084,0095,1683597777,57.766 21,0007,0010,0974.0,+07.3,083,0081,1683598077,57.771 30,0007,0010,0974.4,+07.8,083,0087,1683598377,57.765 28,0007,0010,0974.2,+07.4,083,0098,1683598677,57.76 33,0008,0011,0974.1,+07.5,082,0075,1683598977,57.781 37,0009,0012,0974.3,+07.1,082,0074,1683599277,57.904 33,0007,0010,0974.1,+07.2,082,0103,1683599577,57.899 33,0010,0013,0974.3,+07.3,081,0106,1683599877,57.905 25,0010,0013,0974.3,+07.0,082,0104,1683600177,57.907 23,0011,0015,0974.4,+07.1,082,0079,1683600477,57.886 18,0009,0012,0974.2,+07.3,082,0091,1683600777,57.886 25,0016,0022,0974.1,+07.0,082,0082,1683601077,57.881 30,0011,0015,0974.5,+07.1,082,0080,1683601377,57.893 18,0010,0013,0974.1,+07.4,082,0098,1683601677,57.88 28,0011,0015,0974.2,+07.4,081,0095,1683602577,57.907 04,0010,0013,0974.4,+07.5,081,0089,1683602878,58.034 28,0012,0016,0974.6,+06.9,081,0096,1683603178,58.007 37,0011,0015,0974.5,+07.4,082,0091,1683603478,58.012 28,0014,0018,0974.6,+07.5,082,0097,1683603778,58.017 30,0009,0012,0974.7,+07.5,081,0089,1683604078,58.004 28,0011,0015,0974.7,+07.6,081,0081,1683604377,57.999 13,0010,0013,0975.1,+07.4,081,0077,1683604678,58.004 25,0010,0013,0974.8,+07.4,081,0083,1683604977,57.993 30,0013,0017,0975.0,+07.0,081,0099,1683605277,57.999 28,0010,0013,0975.4,+06.8,082,0099,1683605577,57.978 06,0010,0013,0975.0,+07.2,081,0066,1683605877,57.98 30,0011,0015,0975.0,+07.1,081,0082,1683606178,58.003 35,0011,0015,0975.1,+07.3,080,0101,1683606478,58.124 35,0014,0018,0975.0,+07.3,081,0084,1683606778,58.12 25,0009,0012,0975.2,+07.3,081,0081,1683607078,58.129 35,0009,0012,0975.4,+06.8,083,0076,1683607378,58.124 37,0012,0016,0975.4,+07.2,082,0096,1683607678,58.117 35,0011,0015,0975.2,+07.2,082,0092,1683607978,58.113 28,0010,0013,0975.3,+07.3,082,0075,1683608278,58.111 30,0018,0024,0975.2,+07.3,082,0086,1683608578,58.118 30,0013,0017,0975.0,+07.3,081,0084,1683608878,58.113 30,0011,0015,0975.0,+07.4,082,0082,1683609178,58.106 28,0010,0013,0975.1,+07.7,081,0088,1683609478,58.106 21,0011,0015,0975.1,+07.5,081,0081,1683609778,58.131 37,0012,0016,0975.4,+07.5,081,0093,1683610078,58.247 30,0012,0016,0975.2,+07.7,081,0094,1683610378,58.254 25,0012,0016,0975.3,+07.6,081,0077,1683610678,58.255 25,0008,0011,0975.2,+07.5,081,0080,1683610978,58.243 37,0010,0013,0975.4,+07.3,081,0100,1683611278,58.25 35,0009,0012,0975.3,+07.5,082,0090,1683611578,58.241 21,0011,0015,0975.2,+07.8,082,0084,1683611878,58.248 30,0010,0013,0975.6,+07.7,081,0080,1683612178,58.231 23,0009,0012,0975.3,+07.8,081,0100,1683612478,58.24 18,0009,0012,0975.2,+07.4,081,0076,1683612778,58.224 11,0009,0012,0975.5,+07.8,081,0076,1683613078,58.219 35,0010,0013,0975.4,+07.9,081,0077,1683613378,58.237 35,0010,0013,0975.6,+07.7,081,0086,1683613678,58.376 18,0012,0016,0975.5,+07.8,081,0074,1683613978,58.364 33,0011,0015,0975.6,+07.5,081,0101,1683614278,58.364 30,0008,0011,0975.4,+07.9,081,0089,1683614578,58.373 09,0012,0016,0975.3,+07.4,081,0093,1683614878,58.368 18,0011,0015,0975.1,+07.5,082,0081,1683615178,58.362 30,0009,0012,0975.5,+07.3,082,0092,1683615478,58.345 33,0011,0015,0975.3,+07.6,082,0092,1683615778,58.344 30,0010,0013,0975.4,+07.8,082,0077,1683616078,58.35 30,0011,0015,0975.4,+07.9,082,0084,1683616378,58.349 21,0010,0013,0975.8,+07.8,081,0099,1683616678,58.344 23,0011,0015,0975.5,+07.9,081,0100,1683616978,58.37 16,0012,0016,0975.5,+07.4,082,0101,1683617278,58.482 28,0012,0016,0975.5,+07.4,082,0086,1683617578,58.489 23,0011,0015,0975.6,+07.9,082,0071,1683617878,58.465 23,0013,0017,0975.5,+08.0,081,0097,1683618178,58.477 30,0015,0021,0975.6,+08.0,081,0076,1683618478,58.466 25,0011,0015,0975.5,+08.0,081,0095,1683618778,58.481 25,0011,0015,0975.8,+08.1,081,0104,1683619078,58.474 30,0015,0021,0975.8,+08.1,081,0096,1683619378,58.46 35,0008,0011,0975.8,+08.1,081,0085,1683619678,58.471 23,0009,0012,0975.4,+08.2,081,0111,1683620278,58.467 21,0010,0013,0975.7,+08.9,079,0080,1683621178,58.605 21,0009,0012,0975.5,+08.9,079,0085,1683621478,58.601 13,0009,0012,0975.6,+09.5,077,0082,1683622078,58.601 21,0013,0017,0975.3,+09.1,078,0095,1683622378,58.587 18,0011,0015,0975.3,+08.9,078,0078,1683622678,58.606 18,0009,0012,0975.3,+09.1,079,0088,1683622978,58.582 35,0009,0012,0975.1,+09.3,079,0096,1683623278,58.578 18,0008,0011,0975.5,+09.4,078,0081,1683623578,58.577 16,0008,0011,0975.5,+09.5,077,0085,1683623878,58.569 16,0007,0010,0975.3,+09.4,077,0091,1683624178,58.6 25,0008,0011,0975.6,+09.6,075,0095,1683624478,58.713 23,0008,0011,0975.5,+09.4,077,0088,1683624778,58.708 30,0007,0010,0975.5,+09.6,079,0094,1683625078,58.718 25,0009,0012,0975.5,+09.9,077,0083,1683625378,58.717 21,0011,0015,0975.2,+10.5,075,0086,1683625678,58.702 33,0009,0012,0975.4,+10.5,073,0101,1683625978,58.7 30,0007,0010,0975.7,+10.4,073,0086,1683626278,58.699 25,0009,0012,0975.5,+10.3,074,0089,1683626578,58.686 28,0007,0010,0975.4,+09.8,077,0076,1683626878,58.693 35,0008,0011,0975.4,+09.8,077,0087,1683627178,58.688 33,0006,0008,0975.2,+10.1,076,0081,1683627478,58.681 28,0007,0010,0975.5,+09.9,073,0091,1683627778,58.704 30,0009,0012,0975.3,+09.8,073,0083,1683628078,58.827 35,0006,0008,0975.4,+09.8,073,0090,1683628378,58.816 33,0009,0012,0975.4,+09.8,074,0082,1683628678,58.807 35,0008,0011,0975.4,+09.8,072,0085,1683628978,58.804 33,0006,0008,0975.4,+09.5,072,0077,1683629278,58.817 35,0008,0011,0975.4,+09.6,075,0075,1683629578,58.803 33,0009,0012,0975.3,+09.6,074,0085,1683629878,58.801 30,0007,0010,0975.4,+09.7,074,0083,1683630178,58.798 33,0006,0008,0975.2,+09.8,073,0070,1683630478,58.785 33,0007,0010,0975.4,+09.8,072,0101,1683630778,58.792 35,0006,0008,0975.7,+10.0,074,0091,1683631078,58.784 33,0006,0008,0975.5,+10.0,072,0107,1683631378,58.817 37,0005,0007,0975.6,+10.0,075,0088,1683631678,58.95 35,0007,0010,0975.3,+10.1,072,0088,1683631978,58.93 30,0006,0008,0975.3,+10.0,072,0087,1683632278,58.921 23,0006,0008,0975.4,+10.1,072,0109,1683632578,58.903 33,0007,0010,0975.3,+10.2,072,0096,1683632878,58.915 23,0009,0012,0975.4,+10.2,072,0091,1683633178,58.904 28,0006,0008,0975.2,+10.2,073,0092,1683633478,58.906 18,0008,0011,0975.1,+10.2,074,0100,1683633778,58.902 30,0005,0007,0975.2,+10.2,073,0093,1683634078,58.898 37,0006,0008,0975.2,+10.4,069,0075,1683634378,58.895 35,0007,0010,0974.9,+10.1,072,0098,1683634678,58.895 21,0006,0008,0975.1,+09.7,076,0098,1683634978,58.912 09,0006,0008,0975.5,+09.9,072,0085,1683635279,59.036 25,0006,0008,0975.4,+09.8,071,0093,1683635579,59.042 30,0006,0008,0975.1,+09.6,073,0084,1683635879,59.038 28,0006,0008,0974.9,+09.7,072,0090,1683636179,59.029 33,0006,0008,0975.2,+09.7,073,0094,1683636479,59.031 30,0009,0012,0974.8,+09.6,074,0067,1683636779,59.025 28,0007,0010,0974.9,+09.7,074,0099,1683637079,59.038 23,0007,0010,0975.0,+09.9,074,0082,1683637379,59.015 16,0012,0016,0974.7,+09.9,072,0102,1683637679,59.015 18,0010,0013,0974.9,+10.0,071,0088,1683637979,59.005 13,0008,0011,0974.9,+10.2,073,0089,1683638279,59.002 25,0010,0013,0974.8,+10.2,073,0094,1683638579,59.03 23,0009,0012,0975.0,+10.2,074,0095,1683638879,59.155 18,0009,0012,0974.8,+10.0,074,0083,1683639179,59.141 23,0007,0010,0975.1,+09.9,074,0086,1683639479,59.144 30,0006,0008,0975.0,+09.9,074,0088,1683639779,59.143 28,0007,0010,0975.0,+09.7,074,0093,1683640079,59.149 35,0006,0008,0975.4,+09.8,073,0092,1683640379,59.141 35,0006,0008,0975.0,+09.7,074,0070,1683640679,59.128 37,0010,0013,0975.0,+09.6,075,0068,1683640979,59.133 33,0006,0008,0975.0,+09.4,075,0079,1683641279,59.128 35,0007,0010,0975.2,+09.5,076,0099,1683641579,59.106 35,0007,0010,0975.0,+09.5,076,0109,1683641879,59.115 28,0007,0010,0974.8,+09.5,076,0087,1683642179,59.127 25,0007,0010,0975.1,+09.4,074,0094,1683642479,59.251 30,0007,0010,0975.1,+09.3,077,0089,1683642779,59.253 37,0008,0011,0974.9,+09.1,077,0082,1683643079,59.262 33,0008,0011,0974.9,+09.1,079,0089,1683643379,59.232 23,0007,0010,0974.9,+09.2,079,0096,1683643679,59.237 30,0009,0012,0974.8,+09.1,079,0091,1683643979,59.242 35,0009,0012,0974.8,+08.8,081,0096,1683644279,59.236 35,0007,0010,0974.7,+08.8,080,0104,1683644579,59.229 33,0010,0013,0974.9,+09.1,081,0096,1683644879,59.225 28,0009,0012,0975.0,+08.9,082,0086,1683645179,59.228 18,0010,0013,0974.7,+09.1,082,0115,1683645479,59.227 18,0008,0011,0974.9,+09.2,082,0087,1683645779,59.248 18,0010,0013,0974.8,+08.8,082,0103,1683646079,59.369 28,0008,0011,0974.7,+09.0,082,0089,1683646379,59.368 25,0008,0011,0974.6,+08.8,081,0080,1683646679,59.374 25,0008,0011,0974.8,+08.9,081,0094,1683646979,59.368 33,0009,0012,0974.8,+08.7,082,0082,1683647279,59.353 21,0010,0013,0974.7,+08.8,082,0096,1683647579,59.352 23,0011,0015,0974.9,+08.9,082,0090,1683647879,59.346 28,0008,0011,0974.6,+08.8,082,0083,1683648179,59.349 25,0008,0011,0974.8,+08.9,082,0097,1683648479,59.341 28,0009,0012,0974.9,+08.6,082,0102,1683648779,59.349 23,0007,0010,0974.8,+08.7,082,0081,1683649079,59.342 25,0008,0011,0974.9,+08.9,082,0093,1683649379,59.362 28,0010,0013,0974.8,+08.6,082,0087,1683649679,59.488 25,0009,0012,0974.8,+08.7,082,0078,1683649979,59.478 21,0013,0017,0974.8,+08.9,082,0078,1683650279,59.475 25,0010,0013,0974.9,+08.7,082,0097,1683650579,59.462 25,0010,0013,0974.9,+08.5,083,0087,1683650879,59.465 28,0009,0012,0975.0,+08.5,083,0088,1683651179,59.479 30,0009,0012,0975.2,+08.6,083,0081,1683651479,59.475 25,0011,0015,0975.0,+08.5,082,0096,1683651779,59.468 30,0013,0017,0975.0,+08.5,082,0095,1683652079,59.467 21,0010,0013,0974.9,+08.4,083,0094,1683652379,59.459 28,0009,0012,0975.3,+08.3,083,0079,1683652679,59.455 28,0007,0010,0975.0,+08.6,083,0101,1683652979,59.474 21,0009,0012,0975.0,+08.5,083,0101,1683653279,59.595 33,0008,0011,0975.2,+08.4,083,0085,1683653579,59.595 28,0009,0012,0975.4,+08.4,083,0086,1683653879,59.581 25,0008,0011,0975.0,+08.5,082,0099,1683654179,59.584 30,0008,0011,0975.5,+08.4,082,0082,1683654479,59.599 33,0008,0011,0975.3,+08.1,082,0101,1683654779,59.586 35,0007,0010,0975.4,+08.4,082,0091,1683655079,59.585 30,0007,0010,0975.4,+08.4,082,0085,1683655379,59.584 33,0007,0010,0975.6,+08.5,082,0091,1683655679,59.57 16,0011,0015,0975.3,+08.3,082,0076,1683655979,59.56 30,0008,0011,0975.2,+08.1,082,0090,1683656279,59.556 25,0008,0011,0975.3,+08.3,083,0088,1683656579,59.591 21,0006,0008,0975.2,+08.2,083,0086,1683656879,59.705 18,0009,0012,0975.6,+08.2,083,0112,1683657179,59.716 18,0009,0012,0975.3,+08.1,082,0093,1683657479,59.702 21,0008,0011,0975.6,+08.2,082,0085,1683657779,59.703 28,0011,0015,0975.7,+08.0,082,0107,1683658079,59.686 16,0010,0013,0975.6,+08.1,082,0089,1683658379,59.703 21,0007,0010,0975.4,+08.0,082,0086,1683658679,59.676 21,0006,0008,0975.6,+08.0,082,0074,1683658979,59.682 28,0007,0010,0975.5,+08.0,082,0089,1683659279,59.677 21,0007,0010,0975.6,+08.0,081,0090,1683659579,59.677 21,0009,0012,0975.5,+07.9,082,0080,1683659879,59.689 23,0008,0011,0975.8,+07.8,081,0089,1683660179,59.715 23,0007,0010,0975.7,+07.9,080,0087,1683660479,59.823 21,0006,0008,0975.6,+07.5,079,0099,1683660779,59.823 23,0007,0010,0975.5,+07.6,078,0076,1683661079,59.803 25,0006,0008,0975.4,+07.4,079,0082,1683661379,59.804 30,0005,0007,0975.6,+07.4,078,0081,1683661679,59.8 30,0006,0008,0975.4,+07.1,079,0101,1683661979,59.801 28,0007,0010,0975.4,+07.2,079,0082,1683662279,59.807 33,0006,0008,0975.3,+07.1,079,0080,1683662579,59.812 35,0006,0008,0975.5,+06.8,079,0092,1683662879,59.794 25,0006,0008,0975.2,+07.0,079,0105,1683663179,59.798 33,0007,0010,0975.6,+07.2,079,0090,1683663479,59.778 30,0008,0011,0975.1,+07.1,079,0080,1683663779,59.819 25,0008,0011,0975.4,+07.2,079,0092,1683664079,59.934 30,0009,0012,0975.4,+06.9,078,0080,1683664379,59.934 21,0006,0008,0975.4,+07.0,078,0086,1683664679,59.933 33,0008,0011,0975.4,+07.0,078,0088,1683664979,59.922 33,0007,0010,0975.1,+07.0,078,0084,1683665279,59.915 33,0006,0008,0975.3,+06.9,078,0082,1683665579,59.918 33,0007,0010,0975.1,+07.1,078,0083,1683665879,59.92 33,0007,0010,0975.3,+06.9,078,0077,1683666179,59.917 25,0007,0010,0975.6,+06.8,078,0093,1683666479,59.932 18,0008,0011,0975.2,+06.8,078,0092,1683666779,59.909 23,0008,0011,0975.5,+06.8,077,0089,1683667079,59.913 13,0007,0010,0975.3,+06.8,078,0097,1683667379,59.931 25,0009,0012,0975.3,+06.8,079,0080,1683667680,0.044 21,0010,0013,0975.0,+06.6,078,0099,1683667980,0.044 33,0011,0015,0975.2,+06.7,079,0087,1683668280,0.061 30,0010,0013,0975.1,+06.6,078,0086,1683668580,0.059 16,0011,0015,0975.1,+06.6,078,0092,1683668880,0.047 30,0013,0017,0975.0,+06.5,078,0091,1683669180,0.034 28,0012,0016,0975.0,+06.5,078,0095,1683669480,0.038 30,0010,0013,0975.1,+06.4,079,0098,1683669780,0.051 28,0010,0013,0975.1,+06.5,078,0083,1683670080,0.022 30,0011,0015,0975.1,+06.4,078,0103,1683670380,0.026 30,0010,0013,0974.7,+06.5,077,0087,1683670680,0.025 28,0010,0013,0975.1,+06.3,077,0072,1683670980,0.045 33,0012,0016,0975.1,+06.2,078,0089,1683671280,0.159 35,0010,0013,0974.8,+06.2,076,0070,1683671580,0.178 30,0008,0011,0974.8,+06.1,078,0087,1683671880,0.165 30,0008,0011,0974.6,+06.0,077,0094,1683672180,0.159 30,0011,0015,0974.6,+06.1,078,0077,1683672480,0.157 30,0010,0013,0974.7,+06.1,077,0090,1683672780,0.146 30,0007,0010,0974.7,+06.1,077,0093,1683673080,0.15 25,0010,0013,0974.5,+06.0,077,0086,1683673380,0.138 30,0009,0012,0974.5,+06.3,078,0092,1683673680,0.141 30,0008,0011,0974.7,+06.1,079,0100,1683673980,0.15 30,0010,0013,0974.3,+06.1,078,0108,1683674280,0.142 25,0009,0012,0974.3,+05.9,078,0092,1683674580,0.17 28,0008,0011,0974.6,+06.1,078,0075,1683674880,0.299 33,0008,0011,0974.3,+05.9,078,0097,1683675180,0.3 30,0009,0012,0974.2,+06.1,078,0097,1683675480,0.285 25,0009,0012,0974.5,+06.0,078,0086,1683675780,0.276 30,0009,0012,0974.3,+05.8,078,0088,1683676080,0.275 28,0008,0011,0974.6,+06.0,078,0090,1683676380,0.271 18,0008,0011,0974.2,+05.8,078,0090,1683676680,0.27 18,0009,0012,0974.2,+05.8,078,0083,1683676980,0.256 28,0007,0010,0974.2,+05.9,078,0095,1683677280,0.262 28,0008,0011,0974.0,+05.8,077,0084,1683677580,0.276 21,0006,0008,0974.2,+05.8,077,0086,1683677880,0.256 18,0008,0011,0974.1,+06.0,078,0095,1683678180,0.281 28,0007,0010,0974.2,+05.9,078,0089,1683678480,0.415 18,0009,0012,0974.2,+05.8,077,0105,1683678780,0.404 23,0007,0010,0974.2,+05.9,077,0075,1683679080,0.395 21,0008,0011,0974.0,+05.8,077,0069,1683679380,0.402 16,0007,0010,0973.9,+05.7,077,0096,1683679680,0.397 11,0007,0010,0974.0,+05.6,077,0095,1683679980,0.386 28,0009,0012,0974.1,+05.7,078,0078,1683680280,0.402 30,0010,0013,0974.1,+05.7,078,0101,1683680580,0.386 30,0006,0008,0974.0,+05.6,077,0085,1683680880,0.381 28,0007,0010,0974.1,+05.7,078,0088,1683681180,0.392 16,0008,0011,0974.1,+05.5,078,0067,1683681480,0.385 33,0008,0011,0974.0,+05.4,078,0085,1683681780,0.414 25,0007,0010,0973.8,+05.4,078,0095,1683682080,0.531 33,0008,0011,0973.6,+05.3,078,0083,1683682380,0.524 30,0008,0011,0973.7,+05.2,078,0084,1683682680,0.52 28,0007,0010,0973.8,+05.1,078,0106,1683682980,0.521 25,0008,0011,0973.8,+05.0,078,0088,1683683280,0.523 18,0009,0012,0973.9,+05.1,078,0098,1683683580,0.525 33,0007,0010,0974.0,+05.1,078,0103,1683683880,0.53 28,0008,0011,0973.7,+05.2,078,0090,1683684180,0.529 18,0008,0011,0973.6,+05.2,078,0089,1683684480,0.507 21,0008,0011,0973.7,+05.3,079,0097,1683684780,0.512 28,0006,0008,0973.8,+05.4,078,0082,1683685080,0.516 16,0008,0011,0973.6,+05.2,078,0105,1683685380,0.542 23,0008,0011,0973.6,+05.5,078,0083,1683685680,0.67 30,0007,0010,0973.6,+05.6,079,0070,1683685980,0.667 30,0007,0010,0973.6,+05.5,079,0095,1683686280,0.662 28,0008,0011,0973.7,+05.5,079,0083,1683686580,0.657 25,0006,0008,0973.6,+05.5,078,0089,1683686880,0.65 30,0008,0011,0973.7,+05.6,078,0070,1683687180,0.647 28,0007,0010,0973.6,+05.5,078,0103,1683687480,0.632 30,0008,0011,0973.6,+05.5,077,0091,1683687780,0.643 28,0008,0011,0973.7,+05.6,077,0073,1683688080,0.657 30,0013,0017,0973.7,+05.5,078,0068,1683688380,0.634 28,0008,0011,0973.7,+05.5,079,0079,1683688680,0.638 25,0009,0012,0973.8,+05.8,079,0087,1683688980,0.646 28,0009,0012,0973.9,+06.1,078,0088,1683689280,0.779 21,0009,0012,0973.6,+05.8,079,0104,1683689580,0.787 25,0010,0013,0973.8,+05.9,079,0094,1683689880,0.78 18,0006,0008,0974.0,+05.7,079,0092,1683690480,0.769 21,0008,0011,0974.1,+05.7,080,0099,1683690780,0.776 30,0008,0011,0974.1,+05.8,079,0079,1683691380,0.764 28,0009,0012,0973.6,+05.9,080,0084,1683691680,0.767 30,0010,0013,0973.9,+06.0,079,0088,1683691980,0.771 35,0010,0013,0974.1,+06.3,079,0093,1683692280,0.761 35,0012,0016,0973.9,+06.1,079,0072,1683692580,0.792 35,0011,0015,0973.9,+06.4,079,0098,1683693180,0.899 28,0011,0015,0974.0,+06.2,080,0089,1683693480,0.926 35,0012,0016,0973.7,+06.3,080,0084,1683693780,0.903 23,0010,0013,0973.8,+06.5,080,0095,1683694080,0.895 25,0012,0016,0974.1,+06.6,080,0082,1683694380,0.89 23,0015,0021,0974.0,+06.4,080,0083,1683694680,0.9 30,0014,0018,0974.3,+06.7,080,0073,1683694980,0.891 23,0014,0018,0974.1,+06.8,080,0083,1683695280,0.885 23,0013,0017,0974.4,+07.0,079,0089,1683695580,0.878 18,0014,0018,0973.9,+06.8,079,0090,1683695880,0.88 06,0014,0018,0974.3,+07.0,078,0079,1683696180,0.91 04,0012,0016,0974.2,+07.0,078,0101,1683696481,1.031 30,0012,0016,0973.8,+07.1,079,0105,1683696781,1.031 33,0013,0017,0974.1,+07.3,077,0099,1683697081,1.027 16,0012,0016,0974.1,+07.3,079,0089,1683697381,1.031 13,0012,0016,0974.3,+07.5,076,0085,1683697981,1.018 11,0007,0010,0974.2,+07.8,075,0103,1683698283,3.876 33,0008,0011,0974.1,+07.6,075,0092,1683698581,1.011 23,0008,0011,0974.3,+07.8,074,0104,1683698881,1.004 23,0012,0016,0974.4,+08.0,074,0090,1683699181,1.019 25,0009,0012,0974.3,+08.0,074,0077,1683699480,0.999 21,0010,0013,0974.3,+08.1,076,0078,1683699781,1.027 18,0008,0011,0974.6,+08.3,073,0060,1683700081,1.139 25,0013,0017,0974.3,+08.2,072,0069,1683700381,1.13 25,0007,0010,0974.4,+08.3,071,0079,1683700681,1.132 25,0006,0008,0974.5,+08.8,072,0077,1683700981,1.138 30,0008,0011,0974.6,+08.8,071,0088,1683701281,1.127 28,0005,0007,0974.4,+08.6,072,0100,1683701581,1.155 33,0003,0005,0974.4,+08.5,070,0086,1683701881,1.127 16,0006,0008,0974.5,+09.1,070,0086,1683702181,1.115 23,0005,0007,0974.9,+09.2,069,0074,1683702481,1.116 18,0005,0007,0974.7,+09.1,069,0069,1683702781,1.12 25,0006,0008,0974.6,+09.3,068,0067,1683703081,1.107 21,0004,0006,0975.0,+09.3,065,0074,1683703381,1.133 21,0003,0005,0974.4,+09.0,065,0102,1683703681,1.261 21,0004,0006,0974.7,+09.1,067,0096,1683703981,1.261 23,0005,0007,0974.9,+09.1,069,0089,1683704281,1.256 18,0005,0007,0974.9,+09.6,067,0079,1683704581,1.244 28,0005,0007,0974.6,+09.4,065,0105,1683704881,1.235 18,0005,0007,0974.7,+09.4,066,0085,1683705181,1.283 18,0005,0007,0974.9,+09.7,063,0074,1683705481,1.232 13,0005,0007,0974.6,+09.7,067,0082,1683705781,1.228 28,0007,0010,0974.9,+09.7,067,0094,1683706081,1.226 18,0004,0006,0974.8,+09.9,063,0085,1683706381,1.215 23,0006,0008,0974.9,+09.6,065,0080,1683706681,1.217 21,0004,0006,0975.0,+09.6,065,0096,1683706981,1.248 16,0005,0007,0974.6,+09.9,062,0098,1683707581,1.364 18,0004,0006,0974.8,+09.9,064,0087,1683707881,1.362 28,0005,0007,0974.9,+10.4,064,0080,1683708181,1.345 25,0005,0007,0975.0,+10.5,066,0077,1683708481,1.353 16,0006,0008,0974.8,+10.7,059,0089,1683708781,1.359 23,0004,0006,0974.9,+10.8,062,0085,1683709081,1.335 23,0003,0005,0974.7,+11.3,064,0090,1683709381,1.342 23,0005,0007,0975.3,+11.2,062,0092,1683709981,1.325 28,0005,0007,0974.9,+11.2,064,0080,1683710281,1.331 25,0005,0007,0975.1,+10.8,060,0079,1683710884,4.164 11,0006,0008,0974.8,+10.8,063,0093,1683711781,1.461 16,0005,0007,0974.8,+11.8,063,0092,1683712081,1.464 25,0008,0011,0974.9,+11.8,059,0081,1683712381,1.446 28,0006,0008,0974.7,+12.0,061,0073,1683712681,1.45 16,0006,0008,0974.6,+11.4,057,0094,1683713284,4.297 21,0008,0011,0974.6,+11.4,062,0076,1683713581,1.458 25,0007,0010,0974.5,+11.6,059,0081,1683713881,1.43 21,0008,0011,0974.5,+11.9,058,0096,1683714481,1.574 21,0004,0006,0974.6,+11.4,059,0078,1683714781,1.572 30,0004,0006,0974.5,+11.9,060,0067,1683715681,1.583 28,0005,0007,0974.3,+11.6,058,0068,1683715981,1.569 01,0004,0006,0974.4,+11.4,058,0073,1683716281,1.555 25,0005,0007,0974.5,+11.7,059,0092,1683716581,1.557 13,0004,0006,0974.4,+11.6,055,0092,1683716881,1.545 16,0004,0006,0974.3,+11.4,057,0091,1683717181,1.534 13,0005,0007,0974.3,+11.4,056,0095,1683717481,1.545 23,0005,0007,0974.0,+12.1,052,0082,1683718381,1.682 23,0003,0005,0974.4,+12.0,054,0099,1683718681,1.68 21,0004,0006,0974.3,+11.6,057,0091,1683718981,1.67 21,0004,0006,0974.2,+11.3,056,0082,1683719281,1.661 11,0004,0006,0974.2,+11.6,060,0093,1683719581,1.647 25,0006,0008,0973.9,+12.1,057,0075,1683720481,1.64 28,0005,0007,0974.1,+11.9,054,0080,1683721081,1.636 25,0003,0005,0974.0,+12.2,056,0072,1683721381,1.665 28,0003,0005,0974.1,+11.9,057,0096,1683721981,1.795 21,0005,0007,0973.9,+11.5,056,0065,1683722581,1.776 23,0004,0006,0974.0,+11.5,057,0093,1683722881,1.767 13,0004,0006,0973.8,+11.4,058,0083,1683723181,1.775 25,0007,0010,0973.7,+11.3,059,0076,1683723481,1.747 30,0004,0006,0973.7,+11.3,054,0101,1683723781,1.747 16,0004,0006,0973.6,+11.5,053,0095,1683724081,1.745 23,0004,0006,0973.5,+11.6,056,0070,1683724381,1.75 28,0009,0012,0973.5,+11.5,060,0093,1683724981,1.773 25,0005,0007,0973.5,+11.4,059,0075,1683725581,1.873 04,0005,0007,0973.3,+11.4,062,0092,1683725881,1.872 25,0004,0006,0973.4,+11.6,058,0094,1683726181,1.868 18,0004,0006,0973.4,+11.8,057,0076,1683726481,1.865 06,0007,0010,0973.4,+11.6,056,0092,1683726781,1.851 16,0003,0005,0973.2,+11.5,059,0087,1683727081,1.859 21,0005,0007,0973.4,+11.4,061,0082,1683727381,1.859 13,0004,0006,0973.6,+11.3,064,0089,1683727681,1.846 25,0005,0007,0973.5,+11.3,061,0078,1683727981,1.83 23,0004,0006,0973.2,+11.4,057,0073,1683728281,1.824 09,0005,0007,0973.6,+11.3,061,0078,1683728581,1.857 28,0006,0008,0973.2,+11.4,060,0108,1683728881,1.968 25,0005,0007,0973.3,+11.3,059,0083,1683729181,1.969 33,0004,0006,0973.5,+11.3,057,0109,1683729484,4.692 21,0006,0008,0973.7,+11.3,061,0091,1683729781,1.969 18,0004,0006,0973.2,+11.0,060,0074,1683730381,1.972 28,0007,0010,0973.6,+11.2,060,0109,1683730981,1.953 25,0006,0008,0973.7,+11.2,058,0084,1683731581,1.944 11,0004,0006,0973.2,+11.1,058,0109,1683731881,1.947 25,0003,0005,0973.6,+11.0,060,0080,1683732181,1.963 23,0006,0008,0973.6,+10.9,063,0086,1683732482,2.081 33,0004,0006,0973.7,+11.0,061,0083,1683732782,2.087 25,0004,0006,0973.5,+10.9,063,0093,1683733082,2.064 11,0008,0011,0973.5,+10.8,059,0112,1683733382,2.073 18,0006,0008,0973.6,+10.7,060,0073,1683733682,2.066 23,0004,0006,0973.6,+10.5,060,0086,1683733982,2.054 35,0006,0008,0973.7,+10.5,060,0089,1683734282,2.047 33,0006,0008,0973.6,+10.4,058,0083,1683734582,2.063 13,0005,0007,0973.5,+10.3,060,0092,1683734882,2.056 13,0003,0005,0973.6,+10.2,059,0083,1683735182,2.031 23,0004,0006,0973.6,+10.1,057,0084,1683735482,2.035 11,0008,0011,0973.6,+10.1,059,0089,1683735782,2.059 25,0004,0006,0973.4,+10.1,061,0101,1683736082,2.216 30,0004,0006,0973.5,+09.9,062,0088,1683736382,2.172 00,0004,0006,0973.7,+09.8,061,0079,1683736682,2.183 16,0005,0007,0973.8,+09.9,064,0088,1683736982,2.197 13,0004,0006,0973.8,+09.8,062,0089,1683737282,2.164 23,0004,0006,0973.8,+09.7,062,0088,1683737882,2.158 33,0004,0006,0973.8,+09.5,061,0093,1683738182,2.144 30,0004,0006,0973.8,+09.5,061,0086,1683738482,2.143 23,0005,0007,0973.9,+09.5,061,0094,1683738782,2.139 23,0005,0007,0974.1,+09.2,061,0095,1683739082,2.175 21,0004,0006,0974.1,+08.9,059,0101,1683739385,5.051 21,0004,0006,0973.9,+09.1,060,0088,1683739682,2.314 28,0004,0006,0974.0,+09.1,061,0092,1683739982,2.29 06,0005,0007,0973.8,+08.8,062,0099,1683740282,2.29 16,0004,0006,0974.0,+08.7,062,0101,1683740582,2.275 25,0005,0007,0974.4,+08.6,062,0098,1683741482,2.273 18,0006,0008,0974.6,+08.7,065,0067,1683741782,2.258 23,0008,0011,0974.1,+08.5,065,0079,1683742082,2.259 28,0006,0008,0974.5,+08.3,065,0082,1683742382,2.251 30,0004,0006,0974.3,+08.1,065,0099,1683742682,2.259 30,0006,0008,0974.3,+08.0,067,0085,1683742982,2.276 23,0006,0008,0974.8,+08.1,067,0079,1683743282,2.393 28,0004,0006,0974.6,+07.6,069,0092,1683743882,2.385 13,0005,0007,0974.7,+07.9,069,0075,1683744185,5.245 09,0005,0007,0974.5,+07.5,071,0072,1683744482,2.379 25,0009,0012,0974.4,+07.7,070,0074,1683744782,2.384 16,0005,0007,0974.6,+07.5,071,0075,1683745082,2.379 25,0009,0012,0974.7,+07.6,071,0078,1683745382,2.384 18,0009,0012,0974.7,+07.6,071,0087,1683745682,2.395 21,0005,0007,0975.0,+07.4,072,0078,1683745982,2.375 25,0006,0008,0974.9,+07.3,072,0078,1683746282,2.37 23,0006,0008,0974.7,+07.1,073,0077,1683746582,2.395 16,0007,0010,0974.7,+07.1,074,0088,1683746882,2.517 33,0006,0008,0974.8,+07.3,073,0077,1683747182,2.515 23,0007,0010,0974.9,+07.3,073,0091,1683747482,2.513 33,0005,0007,0974.7,+07.1,074,0082,1683747782,2.498 30,0006,0008,0974.7,+06.7,075,0071,1683748082,2.489 33,0008,0011,0974.7,+07.1,074,0083,1683748382,2.506 00,0008,0011,0974.9,+06.9,074,0068,1683748682,2.51 21,0009,0012,0974.9,+06.7,076,0068,1683748982,2.496 30,0006,0008,0974.8,+06.7,075,0090,1683749282,2.48 21,0008,0011,0974.7,+06.7,075,0088,1683749582,2.472 21,0007,0010,0974.9,+06.8,074,0068,1683749882,2.481 30,0006,0008,0974.9,+06.9,074,0082,1683750182,2.502 33,0006,0008,0974.7,+06.5,074,0078,1683750482,2.619 23,0006,0008,0974.5,+06.6,074,0093,1683750782,2.639 25,0006,0008,0974.5,+06.7,075,0092,1683751082,2.619 37,0006,0008,0974.5,+06.7,074,0066,1683751382,2.635 30,0008,0011,0974.8,+06.6,074,0089,1683751682,2.623 21,0006,0008,0974.9,+06.6,075,0079,1683751982,2.612 30,0007,0010,0974.6,+06.5,075,0085,1683752282,2.618 23,0009,0012,0974.5,+06.4,075,0089,1683752582,2.607 23,0006,0008,0974.4,+06.4,076,0076,1683752882,2.619 25,0006,0008,0974.3,+06.4,076,0101,1683753182,2.611 23,0006,0008,0974.6,+06.5,076,0110,1683753482,2.612 23,0007,0010,0974.5,+06.4,076,0089,1683753782,2.622 33,0006,0008,0974.8,+06.6,075,0098,1683754082,2.752 23,0007,0010,0974.4,+06.7,075,0094,1683754382,2.75 30,0007,0010,0974.5,+06.5,076,0097,1683754682,2.741 30,0007,0010,0974.5,+06.6,076,0087,1683754982,2.739 21,0007,0010,0974.5,+06.4,077,0073,1683755282,2.744 23,0006,0008,0974.5,+06.4,077,0092,1683755582,2.743 23,0005,0007,0974.6,+06.4,076,0089,1683755882,2.745 23,0008,0011,0974.2,+06.3,076,0090,1683756182,2.729 28,0006,0008,0974.2,+06.3,077,0078,1683756482,2.733 25,0008,0011,0974.4,+06.4,076,0099,1683756782,2.728 25,0008,0011,0974.5,+06.0,078,0068,1683757082,2.716 06,0006,0008,0974.6,+06.0,077,0092,1683757382,2.756 23,0007,0010,0974.7,+06.1,077,0103,1683757682,2.859 23,0006,0008,0974.4,+05.9,078,0081,1683757982,2.86 25,0007,0010,0974.1,+06.2,077,0094,1683758282,2.863 23,0006,0008,0974.1,+06.0,078,0081,1683758582,2.869 33,0005,0007,0974.2,+06.1,077,0087,1683758882,2.865 25,0006,0008,0974.3,+06.1,077,0074,1683759182,2.861 23,0006,0008,0974.3,+06.0,077,0100,1683759482,2.85 28,0006,0008,0973.9,+06.1,077,0085,1683759782,2.851 30,0006,0008,0973.9,+06.1,077,0088,1683760082,2.838 28,0010,0013,0973.9,+06.0,077,0072,1683760382,2.842 30,0006,0008,0974.2,+06.2,076,0068,1683760682,2.844 30,0011,0015,0974.1,+06.2,077,0094,1683760982,2.883 25,0006,0008,0973.9,+06.1,077,0083,1683761283,3.002 30,0007,0010,0974.2,+06.2,077,0081,1683761582,2.997 30,0005,0007,0973.9,+06.1,077,0085,1683761882,2.993 25,0007,0010,0974.3,+05.8,077,0095,1683762182,2.982 25,0006,0008,0974.0,+06.0,078,0106,1683762482,2.992 28,0005,0007,0973.9,+06.0,077,0087,1683762782,2.977 30,0005,0007,0973.9,+06.0,077,0095,1683763083,3 28,0005,0007,0974.1,+05.8,078,0087,1683763382,2.964 30,0005,0007,0974.0,+05.9,078,0085,1683763682,2.977 28,0011,0015,0973.8,+05.9,078,0098,1683763982,2.981 25,0009,0012,0973.9,+05.7,078,0080,1683764282,2.977 30,0007,0010,0974.1,+05.8,079,0076,1683764582,2.991 30,0006,0008,0974.1,+05.6,078,0086,1683764883,3.116 25,0005,0007,0973.9,+05.7,078,0089,1683765183,3.106 30,0007,0010,0974.2,+05.8,079,0081,1683765483,3.101 33,0007,0010,0973.7,+05.7,078,0092,1683765783,3.11 30,0008,0011,0973.9,+05.6,079,0086,1683766083,3.107 30,0006,0008,0973.9,+05.4,079,0073,1683766383,3.104 30,0006,0008,0974.0,+05.7,078,0085,1683766683,3.093 30,0008,0011,0974.0,+05.7,078,0108,1683766983,3.094 30,0007,0010,0974.0,+05.7,078,0091,1683767283,3.1 28,0012,0016,0973.8,+05.6,078,0090,1683767583,3.088 28,0008,0011,0973.9,+05.7,078,0080,1683767883,3.081 28,0007,0010,0973.7,+05.7,078,0093,1683768183,3.118 28,0009,0012,0974.0,+05.4,079,0075,1683768483,3.257 30,0007,0010,0974.2,+05.8,078,0087,1683768783,3.226 28,0008,0011,0973.8,+05.7,078,0092,1683769083,3.232 30,0007,0010,0973.8,+05.7,078,0090,1683769383,3.235 28,0007,0010,0974.1,+05.8,078,0100,1683769683,3.232 28,0012,0016,0974.0,+05.7,078,0080,1683769983,3.235 30,0007,0010,0974.1,+05.7,078,0111,1683770283,3.231 25,0007,0010,0973.9,+05.5,078,0093,1683770583,3.236 28,0009,0012,0973.8,+05.6,077,0065,1683770883,3.216 30,0007,0010,0973.6,+05.3,078,0095,1683771183,3.218 28,0008,0011,0974.0,+05.3,079,0082,1683771483,3.217 28,0007,0010,0974.1,+05.4,079,0086,1683771783,3.253 28,0007,0010,0973.9,+05.4,079,0084,1683772083,3.378 28,0006,0008,0974.0,+05.4,079,0075,1683772383,3.372 28,0008,0011,0973.7,+05.2,079,0097,1683772683,3.368 25,0008,0011,0973.8,+05.2,079,0097,1683772983,3.358 28,0008,0011,0973.9,+05.4,079,0080,1683773283,3.358 33,0007,0010,0973.9,+05.3,078,0065,1683773583,3.352 25,0008,0011,0973.9,+05.0,079,0087,1683773883,3.346 25,0008,0011,0973.8,+05.1,080,0080,1683774183,3.345 23,0010,0013,0973.9,+05.3,079,0086,1683774483,3.349 25,0009,0012,0973.8,+05.3,079,0092,1683774783,3.347 21,0006,0008,0973.8,+05.3,080,0098,1683775083,3.34 23,0008,0011,0973.9,+05.7,079,0080,1683775383,3.374 28,0008,0011,0973.9,+05.7,079,0079,1683775683,3.489 30,0007,0010,0974.1,+05.7,079,0085,1683775983,3.482 28,0008,0011,0974.2,+05.9,079,0103,1683776283,3.476 25,0008,0011,0974.2,+05.9,079,0093,1683776583,3.485 25,0009,0012,0974.2,+06.0,078,0077,1683776883,3.48 25,0010,0013,0974.1,+05.7,080,0092,1683777183,3.488 25,0011,0015,0974.3,+05.6,079,0085,1683777483,3.479 25,0010,0013,0974.5,+05.9,078,0082,1683777783,3.476 23,0011,0015,0974.3,+06.1,078,0104,1683778083,3.467 33,0010,0013,0974.3,+06.1,078,0086,1683778383,3.474 30,0009,0012,0974.4,+06.5,078,0080,1683778683,3.476 35,0011,0015,0974.4,+06.5,078,0067,1683778983,3.489 30,0010,0013,0974.3,+06.2,078,0089,1683779283,3.609 33,0008,0011,0974.4,+06.3,078,0086,1683779583,3.615 28,0010,0013,0974.3,+06.3,078,0082,1683779883,3.619 30,0011,0015,0974.6,+06.8,077,0082,1683780183,3.604 33,0013,0017,0974.4,+06.7,077,0093,1683780483,3.616 28,0018,0024,0974.5,+07.1,076,0087,1683780783,3.604 30,0014,0018,0974.9,+06.8,077,0084,1683781083,3.613 21,0014,0018,0974.6,+07.2,076,0080,1683781383,3.596 33,0018,0024,0974.8,+07.3,076,0094,1683781683,3.597 25,0009,0012,0974.7,+07.6,075,0081,1683781983,3.601 25,0014,0018,0974.8,+07.5,076,0084,1683782283,3.596 18,0009,0012,0974.6,+07.5,075,0087,1683782583,3.618 16,0005,0007,0974.8,+07.5,073,0086,1683782883,3.73 28,0005,0007,0974.7,+07.6,074,0091,1683783183,3.727 18,0004,0006,0974.9,+07.9,073,0093,1683783483,3.728 11,0004,0006,0974.9,+08.1,072,0086,1683783786,6.606 23,0008,0011,0975.1,+08.2,072,0089,1683784083,3.731 16,0007,0010,0974.8,+08.3,071,0076,1683784383,3.731 25,0005,0007,0975.2,+08.7,072,0076,1683784683,3.721 23,0005,0007,0975.0,+08.8,072,0068,1683784983,3.715 18,0004,0006,0975.0,+08.6,072,0082,1683785283,3.711 21,0004,0006,0975.1,+08.6,072,0088,1683785583,3.707 35,0008,0011,0975.2,+08.6,070,0076,1683785883,3.699 21,0004,0006,0975.0,+09.0,070,0090,1683786183,3.733 40,0004,0006,0974.7,+08.8,070,0063,1683786483,3.846 16,0004,0006,0974.9,+09.2,068,0080,1683786783,3.845 18,0004,0006,0975.0,+09.2,070,0079,1683787083,3.838 13,0005,0007,0975.3,+09.4,069,0081,1683787383,3.85 33,0006,0008,0975.3,+09.4,070,0105,1683787683,3.843 28,0006,0008,0974.9,+09.4,068,0066,1683787983,3.825 30,0004,0006,0975.1,+09.0,070,0088,1683788283,3.844 42,0008,0011,0975.1,+09.2,069,0095,1683788583,3.846 21,0004,0006,0975.0,+09.5,068,0077,1683788883,3.818 35,0004,0006,0975.2,+09.4,069,0093,1683789183,3.821 30,0004,0006,0975.1,+09.5,067,0081,1683789483,3.821 21,0004,0006,0975.1,+09.7,067,0101,1683789783,3.841 37,0007,0010,0975.5,+09.4,068,0093,1683790083,3.962 21,0004,0006,0975.5,+09.4,067,0090,1683790383,3.957 23,0006,0008,0975.1,+09.7,068,0074,1683790683,3.939 28,0007,0010,0975.3,+09.6,064,0075,1683790983,3.953 16,0002,0003,0975.4,+10.5,062,0092,1683791283,3.954 35,0003,0005,0975.2,+10.1,060,0089,1683791586,6.829 23,0003,0005,0975.4,+10.6,060,0081,1683791883,3.947 28,0004,0006,0975.3,+10.9,060,0079,1683792183,3.942 16,0006,0008,0975.1,+11.1,059,0079,1683792483,3.941 33,0003,0005,0975.3,+10.2,059,0093,1683792783,3.943 18,0002,0003,0975.4,+11.3,057,0084,1683793083,3.93 25,0005,0007,0975.5,+11.8,057,0075,1683793383,3.962 28,0006,0008,0975.6,+11.6,057,0087,1683793684,4.074 21,0002,0003,0975.2,+11.1,059,0070,1683793984,4.066 18,0003,0005,0975.3,+11.3,061,0087,1683794284,4.068 23,0002,0003,0975.4,+11.7,057,0078,1683794586,6.587 16,0003,0005,0975.2,+11.8,055,0078,1683794884,4.038 23,0005,0007,0975.1,+12.2,054,0078,1683795184,4.047 16,0003,0005,0975.1,+12.3,051,0088,1683795484,4.05 16,0004,0006,0975.1,+12.1,049,0082,1683795784,4.041 25,0002,0003,0975.0,+12.1,050,0087,1683796084,4.042 28,0005,0007,0974.9,+12.1,051,0073,1683796384,4.039 33,0007,0010,0975.2,+12.0,054,0084,1683796684,4.028 25,0003,0005,0975.2,+12.0,050,0092,1683796984,4.05 33,0003,0005,0974.8,+11.9,050,0105,1683797284,4.173 06,0004,0006,0974.9,+12.5,051,0083,1683797584,4.175 13,0004,0006,0975.0,+12.7,050,0083,1683797884,4.174 30,0007,0010,0974.8,+12.5,049,0077,1683798184,4.173 33,0002,0003,0974.6,+12.1,048,0088,1683798484,4.16 28,0005,0007,0975.0,+12.0,048,0086,1683798786,6.997 23,0002,0003,0974.6,+12.2,051,0106,1683799084,4.145 28,0002,0003,0974.8,+12.5,050,0092,1683799384,4.147 25,0002,0003,0975.0,+11.9,051,0083,1683799684,4.136 33,0003,0005,0974.5,+12.1,052,0085,1683799984,4.131 21,0003,0005,0974.9,+12.1,054,0096,1683800284,4.124 35,0004,0006,0975.0,+11.5,051,0064,1683800587,7.035 30,0005,0007,0974.6,+12.0,053,0097,1683800884,4.268 25,0002,0003,0974.7,+11.6,053,0078,1683801184,4.305 21,0003,0005,0974.7,+11.4,050,0083,1683801484,4.272 28,0003,0005,0974.9,+11.9,052,0091,1683801784,4.27 25,0002,0003,0974.5,+11.9,051,0068,1683802084,4.247 33,0005,0007,0974.7,+12.5,050,0099,1683802687,7.108 25,0007,0010,0974.6,+12.5,049,0091,1683802984,4.234 35,0007,0010,0974.5,+12.7,049,0085,1683803284,4.222 33,0004,0006,0974.6,+12.1,047,0095,1683803584,4.247 18,0003,0005,0974.7,+12.3,050,0085,1683803884,4.216 35,0002,0003,0974.6,+12.3,049,0078,1683804184,4.248 28,0007,0010,0974.4,+12.3,048,0087,1683804484,4.367 30,0003,0005,0974.5,+12.1,049,0075,1683804784,4.364 33,0002,0003,0974.3,+12.0,049,0077,1683805084,4.356 23,0003,0005,0974.5,+11.6,049,0080,1683805384,4.354 23,0004,0006,0974.5,+11.5,053,0089,1683805684,4.38 25,0003,0005,0974.6,+12.2,047,0085,1683805987,7.216 23,0003,0005,0974.4,+12.3,048,0075,1683806284,4.363 25,0004,0006,0974.2,+12.2,047,0095,1683806584,4.341 28,0004,0006,0974.7,+12.1,048,0091,1683806884,4.339 18,0003,0005,0974.6,+11.9,047,0087,1683807184,4.325 33,0003,0005,0974.2,+11.9,048,0087,1683807484,4.316 25,0003,0005,0974.2,+11.8,051,0081,1683807784,4.345 18,0003,0005,0974.3,+11.6,051,0097,1683808084,4.478 18,0002,0003,0974.0,+11.8,050,0087,1683808384,4.47 25,0004,0006,0974.1,+11.9,054,0073,1683808684,4.47 35,0002,0003,0974.2,+12.2,047,0076,1683808984,4.488 13,0004,0006,0974.2,+12.4,047,0084,1683809284,4.469 21,0007,0010,0974.4,+12.3,048,0088,1683809584,4.461 30,0002,0003,0974.1,+12.0,050,0083,1683809884,4.449 25,0003,0005,0973.8,+12.0,049,0087,1683810184,4.445 28,0002,0003,0973.8,+12.1,049,0095,1683810484,4.435 33,0003,0005,0973.8,+12.2,047,0068,1683810784,4.447 09,0002,0003,0974.0,+12.0,046,0080,1683811087,7.339 11,0003,0005,0974.0,+11.9,048,0080,1683811384,4.467 18,0003,0005,0973.7,+11.7,047,0088,1683811684,4.572 18,0007,0010,0973.7,+11.7,051,0080,1683811984,4.575 21,0003,0005,0974.0,+11.9,047,0066,1683812284,4.556 21,0003,0005,0974.1,+11.9,048,0089,1683812584,4.575 30,0003,0005,0974.1,+11.8,048,0104,1683812884,4.565 21,0003,0005,0973.7,+11.6,051,0084,1683813184,4.562 23,0005,0007,0973.7,+11.6,052,0083,1683813484,4.548 28,0002,0003,0974.0,+11.8,050,0079,1683813784,4.536 28,0002,0003,0973.8,+11.6,050,0079,1683814084,4.53 33,0004,0006,0973.9,+11.3,051,0109,1683814384,4.531 25,0003,0005,0973.8,+11.3,052,0083,1683814684,4.528 30,0005,0007,0973.8,+11.3,050,0093,1683814984,4.615 33,0003,0005,0973.9,+11.2,052,0091,1683815287,7.418 23,0004,0006,0973.9,+11.3,051,0073,1683815584,4.675 28,0004,0006,0973.9,+11.3,053,0087,1683815884,4.671 28,0003,0005,0974.1,+11.1,054,0096,1683816184,4.661 11,0003,0005,0974.3,+11.2,052,0084,1683816484,4.672 23,0003,0005,0974.0,+11.2,050,0091,1683816784,4.655 30,0005,0007,0974.0,+11.1,052,0077,1683817084,4.658 28,0003,0005,0973.8,+11.2,053,0100,1683817384,4.64 13,0003,0005,0973.8,+11.1,052,0077,1683817684,4.638 28,0003,0005,0974.0,+11.0,053,0086,1683817984,4.626 25,0004,0006,0974.0,+10.9,054,0090,1683818284,4.635 28,0003,0005,0974.1,+10.9,055,0079,1683818584,4.672 25,0003,0005,0974.1,+10.8,054,0086,1683818884,4.796 25,0005,0007,0974.1,+10.7,056,0079,1683819184,4.761 25,0004,0006,0974.0,+10.5,054,0091,1683819484,4.754 23,0002,0003,0973.9,+10.6,053,0083,1683819784,4.764 30,0003,0005,0974.2,+10.6,054,0091,1683820084,4.745 30,0002,0003,0974.2,+10.5,054,0084,1683820384,4.741 25,0005,0007,0974.3,+10.5,052,0084,1683820684,4.752 16,0003,0005,0974.0,+10.3,056,0084,1683820984,4.749 33,0005,0007,0974.1,+10.3,055,0076,1683821284,4.75 25,0004,0006,0974.1,+10.2,054,0079,1683821584,4.755 30,0004,0006,0974.3,+10.1,055,0083,1683821884,4.742 21,0003,0005,0974.2,+09.9,055,0096,1683822184,4.772 23,0004,0006,0974.0,+09.9,055,0077,1683822484,4.88 30,0004,0006,0974.1,+09.9,057,0090,1683822784,4.888 28,0005,0007,0974.4,+09.7,056,0106,1683823084,4.867 21,0004,0006,0974.4,+09.5,056,0090,1683823384,4.862 28,0006,0008,0974.0,+09.6,057,0094,1683823684,4.866 21,0004,0006,0974.6,+09.5,058,0086,1683823984,4.857 30,0004,0006,0974.3,+09.4,060,0087,1683824284,4.868 21,0005,0007,0974.2,+09.2,059,0085,1683824584,4.856 13,0004,0006,0974.3,+09.3,059,0105,1683824884,4.855 25,0004,0006,0974.4,+09.0,059,0080,1683825184,4.849 28,0004,0006,0974.3,+09.2,060,0066,1683825484,4.842 21,0003,0005,0974.5,+09.0,060,0079,1683826085,5.011 21,0006,0008,0974.3,+08.9,061,0076,1683826384,4.988 28,0005,0007,0974.4,+08.7,061,0093,1683826684,4.986 25,0004,0006,0974.2,+08.8,062,0081,1683826984,4.979 16,0004,0006,0974.1,+08.8,063,0076,1683827284,4.984 13,0004,0006,0974.5,+08.6,063,0075,1683827584,4.997 23,0004,0006,0974.5,+08.5,063,0067,1683827884,4.976 21,0004,0006,0974.4,+08.5,063,0067,1683828184,4.975 21,0005,0007,0974.4,+08.6,063,0094,1683828484,4.963 18,0006,0008,0974.5,+08.5,064,0100,1683828784,4.964 09,0004,0006,0974.4,+08.5,064,0070,1683829084,4.954 28,0004,0006,0974.7,+08.3,065,0101,1683829384,4.978 28,0004,0006,0974.4,+08.1,064,0090,1683829685,5.108 21,0003,0005,0974.3,+08.3,065,0085,1683829985,5.09 23,0004,0006,0974.7,+08.0,065,0074,1683830285,5.088 25,0004,0006,0974.4,+08.2,065,0089,1683830585,5.084 33,0003,0005,0974.6,+08.2,066,0081,1683830885,5.083 28,0005,0007,0975.0,+08.1,067,0096,1683831185,5.071 30,0005,0007,0974.8,+08.1,067,0078,1683831485,5.089 28,0005,0007,0975.1,+08.1,068,0079,1683831785,5.084 23,0005,0007,0974.8,+07.9,068,0101,1683832085,5.072 13,0004,0006,0974.7,+08.0,069,0071,1683832385,5.085 23,0007,0010,0974.6,+08.0,069,0098,1683832685,5.066 25,0005,0007,0974.8,+07.9,070,0081,1683832985,5.097 21,0004,0006,0975.0,+07.7,070,0100,1683833285,5.213 28,0005,0007,0974.9,+07.7,071,0086,1683833585,5.227 25,0004,0006,0974.8,+07.9,071,0074,1683833885,5.223 21,0005,0007,0974.7,+07.8,072,0094,1683834185,5.209 18,0004,0006,0975.0,+07.8,071,0096,1683834485,5.204 13,0006,0008,0974.6,+07.9,071,0077,1683834785,5.2 23,0004,0006,0974.6,+07.8,072,0094,1683835085,5.199 23,0006,0008,0974.9,+07.7,073,0083,1683835385,5.199 21,0005,0007,0974.6,+07.5,074,0073,1683835685,5.192 25,0006,0008,0974.8,+07.6,073,0091,1683835985,5.192 23,0006,0008,0974.5,+07.6,073,0071,1683836285,5.193 09,0011,0015,0974.6,+07.8,073,0081,1683836585,5.216 09,0007,0010,0974.8,+07.8,072,0087,1683836885,5.339 33,0007,0010,0974.8,+07.4,075,0088,1683837185,5.32 21,0006,0008,0975.0,+07.6,074,0085,1683837485,5.323 33,0008,0011,0974.9,+07.7,073,0068,1683837785,5.322 23,0008,0011,0974.6,+07.5,073,0085,1683838085,5.317 30,0010,0013,0974.7,+07.2,075,0095,1683838385,5.307 33,0007,0010,0974.6,+06.7,076,0068,1683838685,5.315 33,0009,0012,0974.5,+06.9,076,0073,1683838985,5.301 33,0008,0011,0974.3,+07.1,075,0099,1683839285,5.301 30,0010,0013,0974.5,+06.9,076,0090,1683839585,5.302 30,0010,0013,0974.4,+07.1,075,0093,1683839885,5.297 30,0009,0012,0974.4,+07.1,075,0071,1683840185,5.325 28,0013,0017,0974.5,+07.0,075,0096,1683840485,5.451 28,0009,0012,0974.6,+07.0,076,0079,1683840785,5.432 30,0009,0012,0974.3,+07.0,075,0080,1683841085,5.436 30,0008,0011,0974.2,+06.6,077,0086,1683841385,5.44 28,0009,0012,0974.5,+06.9,076,0077,1683841685,5.436 28,0009,0012,0974.3,+06.9,076,0071,1683841985,5.443 30,0008,0011,0974.3,+06.9,077,0080,1683842285,5.427 30,0009,0012,0974.4,+07.0,076,0101,1683842585,5.426 28,0011,0015,0974.1,+06.9,076,0088,1683842885,5.423 28,0007,0010,0974.3,+06.9,076,0090,1683843185,5.42 25,0008,0011,0974.2,+06.7,076,0107,1683843485,5.418 28,0009,0012,0974.3,+06.6,077,0101,1683843785,5.449 25,0009,0012,0974.1,+06.8,076,0103,1683844085,5.578 25,0009,0012,0974.2,+06.7,076,0082,1683844385,5.575 25,0010,0013,0974.1,+06.5,077,0097,1683844685,5.555 23,0009,0012,0974.1,+06.6,077,0083,1683844985,5.563 23,0010,0013,0973.9,+06.8,076,0096,1683845285,5.556 23,0010,0013,0974.0,+06.5,077,0102,1683845585,5.545 25,0012,0016,0974.3,+06.7,076,0066,1683845885,5.547 23,0011,0015,0974.2,+06.6,077,0101,1683846185,5.558 23,0011,0015,0974.1,+06.6,077,0102,1683846485,5.555 23,0010,0013,0974.2,+06.3,077,0089,1683846785,5.536 23,0011,0015,0974.2,+06.6,077,0088,1683847085,5.538 25,0010,0013,0974.0,+06.5,077,0086,1683847385,5.569 25,0010,0013,0974.1,+06.6,077,0087,1683847685,5.675 23,0012,0016,0973.7,+06.5,077,0084,1683847985,5.687 30,0014,0018,0974.0,+06.2,078,0073,1683848285,5.682 28,0011,0015,0974.0,+06.2,078,0089,1683848585,5.673 30,0010,0013,0974.2,+06.5,078,0087,1683848885,5.683 23,0012,0016,0973.8,+06.3,078,0079,1683849185,5.67 28,0009,0012,0973.9,+06.7,077,0089,1683849485,5.661 25,0010,0013,0973.9,+06.5,078,0081,1683849785,5.673 33,0008,0011,0974.0,+06.6,078,0091,1683850085,5.658 11,0010,0013,0974.0,+06.9,077,0096,1683850385,5.668 30,0008,0011,0973.9,+06.9,077,0083,1683850685,5.656 30,0010,0013,0973.6,+06.7,077,0095,1683850985,5.68 25,0011,0015,0973.7,+06.7,078,0082,1683851285,5.803 11,0010,0013,0973.9,+06.6,078,0099,1683851885,5.793 25,0008,0011,0973.9,+06.6,079,0077,1683852185,5.801 30,0009,0012,0973.8,+06.4,079,0095,1683852485,5.783 13,0009,0012,0973.8,+06.6,078,0086,1683852785,5.788 35,0008,0011,0973.7,+06.6,079,0097,1683853085,5.786 18,0010,0013,0974.2,+06.5,079,0080,1683853385,5.773 28,0010,0013,0974.1,+06.5,079,0086,1683853685,5.768 18,0009,0012,0973.8,+06.6,079,0080,1683853985,5.752 21,0010,0013,0974.0,+06.5,079,0095,1683854285,5.759 18,0009,0012,0974.0,+06.7,079,0086,1683854585,5.783 25,0011,0015,0973.6,+06.7,079,0093,1683854885,5.906 30,0010,0013,0973.6,+06.7,079,0092,1683855185,5.907 16,0012,0016,0973.9,+06.5,080,0088,1683855485,5.904 16,0009,0012,0974.0,+06.5,080,0101,1683855785,5.915 28,0011,0015,0973.6,+06.6,080,0078,1683856085,5.909 13,0008,0011,0973.8,+06.5,080,0075,1683856385,5.901 28,0010,0013,0973.9,+06.4,080,0091,1683856685,5.898 16,0012,0016,0973.5,+06.5,080,0097,1683856985,5.904 33,0012,0016,0973.9,+06.4,081,0090,1683857285,5.888 13,0010,0013,0973.7,+06.6,080,0084,1683857585,5.897 33,0012,0016,0973.6,+06.6,080,0078,1683857885,5.889 30,0010,0013,0973.7,+06.4,080,0110,1683858185,5.919 18,0010,0013,0973.8,+06.4,080,0102,1683858486,6.04 18,0012,0016,0973.6,+06.4,081,0064,1683858786,6.031 33,0011,0015,0973.5,+06.5,081,0082,1683859086,6.034 18,0011,0015,0973.7,+06.4,080,0085,1683859386,6.034 30,0010,0013,0973.6,+06.6,080,0097,1683859686,6.031 28,0014,0018,0973.5,+06.7,080,0083,1683859986,6.032 23,0012,0016,0973.7,+06.5,080,0088,1683860286,6.018 21,0013,0017,0973.9,+06.4,080,0079,1683860586,6.012 21,0013,0017,0973.8,+06.4,080,0083,1683860886,6.006 33,0012,0016,0973.9,+06.5,080,0085,1683861186,6.009 28,0012,0016,0973.8,+06.4,080,0097,1683861486,6.001 33,0012,0016,0973.8,+06.5,080,0082,1683861786,6.028 33,0012,0016,0974.0,+06.5,080,0087,1683862086,6.151 28,0015,0021,0973.7,+06.3,081,0102,1683862386,6.158 30,0014,0018,0973.8,+06.4,080,0099,1683862686,6.146 28,0013,0017,0974.0,+06.5,080,0074,1683862986,6.151 28,0012,0016,0973.9,+06.3,080,0095,1683863286,6.151 33,0012,0016,0974.0,+06.3,081,0085,1683863586,6.136 30,0013,0017,0973.9,+06.7,080,0080,1683863886,6.143 30,0010,0013,0974.0,+06.8,079,0080,1683864186,6.13 33,0011,0015,0974.3,+06.7,079,0073,1683864486,6.131 28,0009,0012,0974.2,+06.8,079,0084,1683864786,6.127 21,0013,0017,0974.3,+06.9,079,0079,1683865086,6.149 18,0010,0013,0974.2,+06.9,079,0094,1683865388,8.797 28,0009,0012,0974.3,+07.1,079,0093,1683865686,6.269 28,0009,0012,0974.1,+06.9,079,0078,1683865986,6.285 25,0009,0012,0974.3,+07.1,078,0093,1683866286,6.278 28,0010,0013,0974.2,+06.9,078,0084,1683866586,6.28 11,0011,0015,0974.4,+07.1,077,0090,1683866886,6.272 33,0010,0013,0974.3,+07.0,078,0079,1683867186,6.254 23,0011,0015,0974.4,+07.1,078,0091,1683867486,6.258 33,0010,0013,0974.3,+07.1,078,0084,1683867786,6.281 33,0014,0018,0974.4,+07.1,078,0087,1683868086,6.271 30,0009,0012,0974.4,+07.0,078,0077,1683868386,6.258 30,0009,0012,0974.1,+07.4,076,0074,1683868686,6.257 23,0009,0012,0974.3,+07.5,076,0089,1683868986,6.29 21,0009,0012,0974.5,+07.5,075,0105,1683869286,6.399 33,0009,0012,0974.2,+07.4,076,0102,1683869586,6.4 33,0016,0022,0974.2,+07.4,075,0085,1683869886,6.388 33,0008,0011,0974.3,+07.5,075,0088,1683870186,6.377 35,0010,0013,0974.5,+07.5,076,0102,1683870486,6.371 35,0008,0011,0974.6,+07.6,074,0109,1683870786,6.369 30,0007,0010,0974.7,+07.8,073,0092,1683871086,6.373 30,0008,0011,0974.7,+08.1,073,0087,1683871386,6.377 30,0007,0010,0974.9,+08.1,072,0069,1683871686,6.373 25,0008,0011,0974.5,+08.3,071,0075,1683871986,6.365 21,0007,0010,0974.8,+08.9,071,0072,1683872586,6.394 13,0005,0007,0974.8,+08.9,066,0078,1683873186,6.502 30,0005,0007,0974.8,+08.9,066,0092,1683873486,6.505 09,0006,0008,0974.9,+08.9,068,0074,1683873786,6.5 33,0008,0011,0974.8,+09.0,068,0111,1683874086,6.481 23,0008,0011,0974.7,+09.2,067,0088,1683874386,6.49 28,0006,0008,0974.9,+09.4,069,0086,1683874686,6.507 28,0005,0007,0975.0,+09.3,066,0086,1683875286,6.48 23,0010,0013,0975.1,+09.3,066,0096,1683875886,6.469 28,0005,0007,0975.1,+09.4,063,0093,1683876186,6.508 33,0006,0008,0974.9,+09.5,063,0091,1683876486,6.637 28,0004,0006,0975.3,+09.7,062,0075,1683876786,6.623 21,0004,0006,0975.0,+09.9,063,0102,1683877086,6.622 28,0011,0015,0975.0,+09.9,062,0099,1683877686,6.599 25,0004,0006,0975.1,+10.2,059,0088,1683877986,6.617 16,0006,0008,0975.2,+10.2,059,0081,1683878286,6.603 35,0005,0007,0975.3,+10.5,060,0080,1683878586,6.609 30,0005,0007,0974.8,+10.8,061,0081,1683878886,6.604 40,0005,0007,0975.2,+10.9,060,0071,1683879186,6.592 25,0004,0006,0975.2,+10.9,057,0084,1683879486,6.601 28,0003,0005,0974.9,+11.0,056,0096,1683879786,6.611 18,0004,0006,0975.2,+11.0,055,0106,1683880086,6.722 28,0007,0010,0975.0,+11.1,056,0077,1683880386,6.723 28,0005,0007,0975.1,+11.1,054,0092,1683880686,6.721 13,0007,0010,0974.8,+11.0,056,0094,1683880986,6.717 28,0003,0005,0974.9,+11.1,058,0080,1683881286,6.724 25,0005,0007,0975.1,+11.2,055,0078,1683881586,6.717 30,0003,0005,0974.7,+11.4,055,0083,1683881886,6.719 28,0004,0006,0974.8,+11.5,056,0073,1683882186,6.703 18,0005,0007,0974.9,+11.4,054,0090,1683882486,6.706 23,0005,0007,0975.1,+11.6,055,0089,1683882786,6.697 13,0004,0006,0975.2,+11.6,055,0107,1683883086,6.7 30,0005,0007,0974.7,+11.5,054,0088,1683883386,6.719 25,0005,0007,0974.6,+11.4,055,0083,1683883686,6.836 25,0005,0007,0974.5,+11.4,055,0082,1683883986,6.837 25,0004,0006,0974.9,+11.5,056,0094,1683884586,6.834 30,0005,0007,0975.0,+11.6,054,0102,1683884886,6.836 18,0004,0006,0974.7,+11.7,055,0084,1683885186,6.834 25,0004,0006,0974.9,+11.8,054,0082,1683885486,6.829 23,0004,0006,0974.8,+12.2,052,0076,1683885786,6.821 35,0003,0005,0974.8,+12.5,052,0083,1683886086,6.821 21,0003,0005,0975.0,+12.3,050,0080,1683886386,6.814 37,0005,0007,0974.6,+12.1,052,0123,1683886686,6.811 23,0004,0006,0975.0,+12.7,049,0069,1683887286,6.954 21,0003,0005,0974.9,+12.7,051,0085,1683887586,6.963 16,0004,0006,0974.7,+12.4,053,0090,1683887886,6.946 18,0006,0008,0974.6,+12.5,052,0078,1683888486,6.926 33,0003,0005,0974.6,+12.6,051,0094,1683888786,6.927 21,0003,0005,0974.8,+12.6,048,0076,1683889086,6.924 21,0004,0006,0974.6,+12.9,048,0095,1683889386,6.902 18,0004,0006,0974.8,+12.7,050,0080,1683889686,6.906 23,0004,0006,0974.8,+12.6,049,0066,1683889986,6.906 16,0004,0006,0974.6,+12.7,047,0095,1683890286,6.904 13,0003,0005,0974.7,+12.6,045,0077,1683890586,6.937 23,0002,0003,0974.7,+12.5,047,0088,1683890887,7.069 33,0003,0005,0974.8,+12.7,043,0089,1683891189,9.884 25,0002,0003,0974.7,+12.9,044,0075,1683891487,7.038 30,0004,0006,0974.3,+13.2,043,0101,1683891787,7.033 28,0002,0003,0974.7,+12.6,045,0078,1683892387,7.016 11,0004,0006,0974.9,+12.7,043,0086,1683892687,7.032 28,0005,0007,0974.8,+12.5,049,0104,1683893287,7.015 16,0003,0005,0974.6,+12.7,046,0087,1683893587,7.006 30,0004,0006,0974.6,+12.8,046,0073,1683893887,7.009 21,0003,0005,0974.6,+12.9,042,0081,1683894487,7.137 21,0003,0005,0974.7,+12.8,043,0098,1683894787,7.138 33,0002,0003,0974.7,+12.6,045,0081,1683895087,7.128 21,0006,0008,0974.6,+12.8,044,0084,1683895387,7.119 18,0003,0005,0974.8,+12.7,044,0095,1683895687,7.118 21,0004,0006,0974.5,+12.8,044,0077,1683895987,7.116 18,0002,0003,0974.8,+13.0,042,0105,1683896287,7.116 28,0004,0006,0974.6,+13.0,045,0101,1683896587,7.108 23,0003,0005,0974.6,+12.9,046,0079,1683896887,7.117 23,0004,0006,0974.4,+12.8,047,0100,1683897187,7.113 30,0003,0005,0974.4,+12.8,044,0082,1683897487,7.114 16,0003,0005,0974.5,+12.6,044,0103,1683897787,7.131 30,0004,0006,0974.4,+12.6,046,0084,1683898087,7.258 21,0004,0006,0974.5,+12.9,044,0074,1683898687,7.24 23,0004,0006,0974.4,+12.6,047,0098,1683898987,7.237 33,0003,0005,0974.4,+12.6,050,0090,1683899287,7.217 21,0006,0008,0974.4,+12.6,044,0088,1683899587,7.222 25,0003,0005,0974.6,+12.7,044,0080,1683899887,7.215 23,0004,0006,0974.5,+12.7,045,0083,1683900187,7.225 09,0003,0005,0974.4,+12.8,045,0071,1683900487,7.194 23,0007,0010,0974.9,+12.7,043,0074,1683900787,7.194 23,0003,0005,0974.7,+12.6,042,0087,1683901087,7.194 09,0004,0006,0974.6,+12.6,042,0101,1683901387,7.217 25,0003,0005,0974.6,+12.7,041,0084,1683901687,7.336 30,0003,0005,0974.6,+12.8,041,0104,1683901987,7.331 23,0003,0005,0974.8,+12.5,045,0088,1683902287,7.337 21,0003,0005,0974.7,+12.8,042,0070,1683902587,7.333 33,0003,0005,0974.7,+12.5,047,0083,1683902887,7.312 33,0003,0005,0974.4,+12.5,042,0084,1683903187,7.31 28,0003,0005,0974.6,+12.6,042,0074,1683903487,7.32 16,0003,0005,0974.7,+12.6,043,0080,1683903787,7.299 25,0004,0006,0974.4,+12.5,041,0076,1683904387,7.29 28,0002,0003,0974.7,+12.6,043,0090,1683904689,9.995 13,0003,0005,0974.6,+12.5,042,0088,1683904987,7.335 18,0003,0005,0974.4,+12.4,041,0108,1683905287,7.442 18,0003,0005,0974.5,+12.4,041,0087,1683905587,7.423 30,0004,0006,0974.4,+12.4,040,0090,1683905887,7.419 28,0002,0003,0974.7,+12.2,042,0080,1683906187,7.422 25,0003,0005,0974.6,+12.1,040,0096,1683906487,7.418 28,0003,0005,0974.4,+12.1,039,0085,1683906787,7.4 33,0004,0006,0974.5,+12.0,041,0084,1683907087,7.408 28,0003,0005,0974.5,+11.9,041,0083,1683907387,7.399 23,0003,0005,0974.5,+11.9,040,0092,1683907687,7.391 25,0004,0006,0974.5,+11.7,041,0092,1683908287,7.385 28,0004,0006,0974.5,+11.7,042,0082,1683908587,7.419 23,0002,0003,0975.0,+11.6,043,0081,1683908887,7.553 21,0003,0005,0975.1,+11.6,040,0076,1683909187,7.532 28,0003,0005,0974.7,+11.4,041,0087,1683909487,7.522 23,0003,0005,0974.8,+11.3,043,0070,1683909787,7.521 16,0004,0006,0975.2,+11.2,043,0077,1683910087,7.528 25,0003,0005,0974.8,+11.3,041,0089,1683910387,7.515 18,0003,0005,0975.2,+11.3,043,0080,1683910687,7.509 28,0004,0006,0974.8,+11.1,043,0096,1683910987,7.508 25,0002,0003,0975.0,+11.2,043,0101,1683911287,7.51 30,0002,0003,0974.9,+11.1,041,0085,1683911587,7.499 30,0006,0008,0974.7,+11.0,042,0109,1683911887,7.495 28,0002,0003,0975.3,+10.9,045,0089,1683912487,7.637 30,0002,0003,0975.2,+10.7,043,0092,1683912787,7.633 30,0004,0006,0975.5,+10.5,045,0101,1683913087,7.621 30,0005,0007,0975.2,+10.5,045,0085,1683913387,7.637 28,0002,0003,0975.5,+10.5,046,0097,1683913687,7.626 30,0003,0005,0975.6,+10.3,047,0090,1683913987,7.613 28,0003,0005,0975.5,+10.3,048,0092,1683914287,7.621 28,0003,0005,0975.6,+10.3,048,0074,1683914587,7.62 25,0004,0006,0975.4,+10.3,047,0095,1683914887,7.605 25,0004,0006,0975.4,+10.3,050,0090,1683915187,7.604 28,0004,0006,0975.5,+10.2,047,0087,1683915487,7.6 30,0004,0006,0975.1,+10.1,048,0090,1683915787,7.633 28,0003,0005,0975.2,+10.2,049,0087,1683916087,7.747 28,0003,0005,0975.3,+10.1,049,0076,1683916387,7.746 30,0003,0005,0975.3,+10.0,048,0081,1683916687,7.74 30,0004,0006,0975.1,+10.0,049,0079,1683916987,7.728 28,0005,0007,0975.1,+09.9,050,0090,1683917287,7.738 25,0003,0005,0975.5,+09.8,050,0090,1683917587,7.722 25,0004,0006,0975.2,+09.6,051,0079,1683917887,7.723 30,0002,0003,0975.3,+09.5,052,0074,1683918187,7.716 30,0009,0012,0975.3,+09.6,050,0105,1683918487,7.714 28,0006,0008,0975.4,+09.5,050,0081,1683918787,7.72 28,0003,0005,0975.5,+09.5,052,0096,1683919087,7.703 28,0002,0003,0975.5,+09.5,052,0096,1683919387,7.729 28,0005,0007,0975.6,+09.6,051,0089,1683919687,7.849 28,0004,0006,0975.7,+09.5,052,0104,1683919987,7.845 28,0003,0005,0975.6,+09.5,050,0097,1683920287,7.856 28,0006,0008,0975.8,+09.6,050,0081,1683920587,7.856 28,0004,0006,0975.6,+09.6,050,0092,1683920887,7.843 28,0005,0007,0975.8,+09.7,050,0087,1683921187,7.84 28,0003,0005,0975.5,+09.6,051,0095,1683921487,7.841 25,0004,0006,0975.6,+09.6,048,0100,1683921787,7.834 28,0003,0005,0975.4,+09.7,049,0070,1683922087,7.834 28,0004,0006,0975.5,+09.6,049,0082,1683922387,7.818 28,0003,0005,0975.6,+09.5,050,0077,1683922687,7.825 28,0007,0010,0975.1,+09.6,051,0077,1683922987,7.858 28,0003,0005,0975.4,+09.6,051,0084,1683923287,7.959 28,0003,0005,0975.4,+09.6,050,0091,1683923587,7.966 28,0003,0005,0975.5,+09.5,049,0079,1683923887,7.963 28,0002,0003,0975.4,+09.4,051,0082,1683924187,7.955 28,0006,0008,0975.4,+09.5,050,0086,1683924487,7.956 28,0004,0006,0975.4,+09.6,049,0087,1683924787,7.954 30,0004,0006,0975.4,+09.5,051,0074,1683925087,7.961 28,0003,0005,0975.5,+09.5,052,0098,1683925387,7.947 30,0003,0005,0975.5,+09.5,052,0096,1683925687,7.952 28,0004,0006,0975.5,+09.5,052,0089,1683925987,7.942 30,0003,0005,0975.3,+09.4,052,0080,1683926287,7.929 30,0005,0007,0975.1,+09.3,052,0085,1683926587,7.956 33,0003,0005,0975.3,+09.3,053,0087,1683926888,8.079 28,0004,0006,0975.2,+09.1,053,0084,1683927188,8.067 28,0004,0006,0975.1,+09.2,052,0097,1683927488,8.065 28,0004,0006,0975.1,+09.2,053,0088,1683927788,8.062 30,0004,0006,0975.1,+09.1,053,0076,1683928088,8.052 25,0003,0005,0974.9,+09.1,056,0082,1683928388,8.063 33,0003,0005,0975.2,+08.9,054,0089,1683928688,8.064 25,0006,0008,0974.9,+08.8,053,0077,1683928988,8.051 30,0003,0005,0974.9,+08.9,054,0086,1683929288,8.045 28,0006,0008,0974.8,+08.7,055,0090,1683929588,8.044 33,0005,0007,0974.6,+08.7,056,0079,1683929888,8.038 30,0004,0006,0974.5,+08.7,055,0077,1683930188,8.062 30,0003,0005,0974.7,+08.6,056,0081,1683930488,8.173 28,0004,0006,0974.6,+08.7,056,0088,1683930788,8.184 28,0004,0006,0974.5,+08.7,057,0080,1683931088,8.184 30,0003,0005,0974.4,+08.6,054,0088,1683931388,8.169 28,0004,0006,0974.7,+08.7,056,0084,1683931688,8.164 33,0003,0005,0974.7,+08.6,058,0088,1683931988,8.163 30,0003,0005,0974.6,+08.6,057,0088,1683932288,8.172 30,0006,0008,0974.5,+08.5,056,0097,1683932588,8.168 25,0004,0006,0974.6,+08.6,058,0081,1683932888,8.159 33,0004,0006,0974.5,+08.5,059,0094,1683933188,8.16 30,0002,0003,0974.7,+08.4,058,0087,1683933488,8.157 33,0003,0005,0974.4,+08.4,058,0078,1683933788,8.192 25,0006,0008,0974.5,+08.3,058,0073,1683934088,8.33 33,0004,0006,0974.3,+08.2,058,0083,1683934388,8.289 30,0007,0010,0974.5,+08.2,059,0070,1683934688,8.287 25,0003,0005,0974.5,+08.1,060,0092,1683934988,8.292 25,0004,0006,0974.7,+08.0,059,0089,1683935288,8.29 33,0002,0003,0974.4,+07.9,058,0071,1683935588,8.296 25,0004,0006,0974.5,+07.8,060,0092,1683935888,8.285 28,0004,0006,0974.8,+07.6,059,0067,1683936188,8.28 21,0004,0006,0974.5,+07.5,059,0090,1683936488,8.281 30,0003,0005,0974.7,+07.2,059,0083,1683936788,8.275 28,0003,0005,0974.6,+07.2,061,0096,1683937088,8.274 28,0004,0006,0974.6,+07.1,063,0110,1683937388,8.299 28,0004,0006,0974.5,+07.0,063,0090,1683937688,8.412 25,0004,0006,0974.6,+06.8,063,0091,1683937988,8.419 28,0003,0005,0974.6,+06.7,063,0087,1683938288,8.407 28,0003,0005,0974.5,+06.8,063,0081,1683938588,8.396 30,0004,0006,0974.6,+06.8,063,0086,1683938888,8.402 25,0002,0003,0974.6,+06.7,062,0089,1683939188,8.402 23,0003,0005,0974.5,+06.8,062,0082,1683939488,8.386 25,0004,0006,0974.7,+06.7,063,0110,1683939788,8.398 23,0007,0010,0974.7,+06.7,063,0074,1683940088,8.383 23,0002,0003,0974.8,+06.7,063,0086,1683940388,8.401 25,0003,0005,0974.6,+06.8,061,0094,1683940688,8.384 23,0005,0007,0974.7,+06.7,061,0088,1683940988,8.403 25,0003,0005,0974.7,+06.8,062,0078,1683941288,8.531 30,0002,0003,0974.9,+06.8,061,0105,1683941588,8.518 33,0004,0006,0974.9,+06.8,062,0082,1683941888,8.529 28,0004,0006,0974.7,+06.8,061,0079,1683942188,8.517 30,0002,0003,0974.8,+06.8,062,0088,1683942488,8.513 28,0004,0006,0974.6,+06.7,061,0083,1683942788,8.513 30,0003,0005,0974.8,+06.8,061,0091,1683943088,8.516 33,0003,0005,0974.8,+06.8,061,0082,1683943388,8.52 30,0003,0005,0974.8,+06.7,060,0090,1683943688,8.502 28,0004,0006,0975.2,+06.7,061,0106,1683943988,8.502 25,0004,0006,0975.1,+06.6,061,0082,1683944288,8.497 28,0003,0005,0975.1,+06.6,061,0076,1683944588,8.527 25,0003,0005,0975.1,+06.6,062,0077,1683944888,8.649 30,0005,0007,0975.0,+06.6,062,0090,1683945188,8.64 28,0004,0006,0974.9,+06.6,063,0089,1683945488,8.66 25,0004,0006,0974.9,+06.6,063,0093,1683945788,8.637 33,0003,0005,0974.8,+06.6,063,0092,1683946088,8.649 30,0004,0006,0974.9,+06.6,062,0091,1683946388,8.641 25,0003,0005,0975.0,+06.5,062,0084,1683946688,8.632 28,0005,0007,0975.1,+06.6,059,0092,1683946988,8.635 28,0004,0006,0975.1,+06.7,059,0085,1683947288,8.633 25,0002,0003,0974.8,+06.9,059,0093,1683947588,8.638 28,0003,0005,0975.0,+06.9,059,0096,1683947888,8.627 28,0004,0006,0975.0,+07.0,060,0079,1683948188,8.67 25,0003,0005,0975.1,+07.0,059,0087,1683948488,8.764 37,0004,0006,0975.2,+07.1,059,0072,1683948788,8.76 33,0002,0003,0974.9,+07.4,058,0100,1683949088,8.765 33,0003,0005,0974.9,+07.6,057,0082,1683949388,8.76 33,0003,0005,0975.1,+07.8,057,0082,1683949688,8.764 35,0004,0006,0975.2,+07.9,057,0069,1683949988,8.759 33,0003,0005,0975.6,+08.0,056,0084,1683950288,8.763 28,0003,0005,0975.2,+08.1,056,0082,1683950588,8.755 28,0003,0005,0975.5,+08.4,057,0098,1683950888,8.743 28,0003,0005,0975.5,+08.4,057,0085,1683951188,8.746 25,0003,0005,0975.5,+08.4,056,0091,1683951488,8.75 25,0003,0005,0975.5,+08.5,057,0081,1683951788,8.775 28,0006,0008,0975.6,+08.5,057,0092,1683952088,8.885 30,0003,0005,0975.6,+08.5,058,0095,1683952388,8.877 30,0003,0005,0975.7,+08.6,059,0081,1683952688,8.887 28,0004,0006,0975.9,+08.6,059,0093,1683952988,8.878 30,0003,0005,0976.0,+08.6,059,0079,1683953288,8.861 30,0003,0005,0975.9,+08.7,060,0091,1683953588,8.87 25,0003,0005,0976.0,+09.0,058,0088,1683953888,8.872 25,0004,0006,0976.0,+09.2,056,0078,1683954188,8.861 28,0003,0005,0975.6,+09.5,055,0089,1683954488,8.859 25,0003,0005,0975.8,+09.5,053,0096,1683954788,8.845 25,0004,0006,0975.5,+09.6,049,0080,1683955088,8.84 25,0004,0006,0976.2,+09.9,052,0098,1683955388,8.864 28,0003,0005,0975.9,+10.2,051,0087,1683955688,8.998 28,0002,0003,0976.2,+10.4,050,0101,1683955988,8.998 30,0003,0005,0976.1,+10.6,051,0099,1683956288,8.996 25,0003,0005,0976.3,+10.6,053,0083,1683956588,8.986 28,0004,0006,0976.3,+10.7,053,0077,1683956888,8.982 28,0005,0007,0976.0,+10.8,055,0093,1683957188,8.978 18,0005,0007,0976.5,+11.1,050,0089,1683958088,8.975 30,0006,0008,0976.5,+11.2,047,0097,1683958388,8.97 28,0005,0007,0976.4,+11.3,053,0085,1683958688,8.966 16,0004,0006,0976.2,+11.5,047,0087,1683958988,8.996 35,0004,0006,0976.5,+11.9,046,0097,1683959289,9.115 21,0003,0005,0976.3,+11.7,046,0077,1683959589,9.106 30,0006,0008,0976.2,+11.7,042,0093,1683959889,9.109 30,0003,0005,0976.5,+11.9,045,0094,1683960189,9.098 09,0004,0006,0976.5,+12.1,043,0091,1683960489,9.104 23,0003,0005,0976.4,+12.0,047,0093,1683960789,9.094 28,0004,0006,0976.4,+12.3,041,0097,1683961089,9.078 23,0002,0003,0976.4,+12.4,042,0086,1683961389,9.087 25,0003,0005,0976.5,+12.5,043,0090,1683961689,9.075 28,0002,0003,0976.3,+12.8,041,0078,1683961989,9.087 18,0005,0007,0976.5,+12.8,041,0095,1683962589,9.123 30,0002,0003,0976.4,+12.8,041,0088,1683962889,9.215 11,0002,0003,0976.3,+12.9,040,0099,1683963189,9.22 28,0002,0003,0976.5,+13.2,043,0101,1683963489,9.209 25,0003,0005,0976.6,+13.1,045,0080,1683964089,9.213 21,0003,0005,0976.2,+13.3,044,0078,1683964389,9.202 25,0002,0003,0976.3,+13.6,042,0095,1683964689,9.19 21,0003,0005,0976.4,+13.6,043,0081,1683964989,9.194 25,0003,0005,0976.2,+14.1,041,0085,1683965289,9.176 23,0003,0005,0976.5,+13.8,042,0088,1683965589,9.187 28,0003,0005,0976.7,+13.6,042,0087,1683965889,9.177 30,0004,0006,0976.6,+13.0,043,0081,1683966189,9.202 28,0004,0006,0976.6,+13.6,042,0079,1683966489,9.312 23,0003,0005,0976.3,+13.7,044,0081,1683966789,9.31 37,0004,0006,0976.2,+13.6,043,0074,1683967089,9.304 23,0002,0003,0976.7,+13.9,045,0085,1683967389,9.288 23,0003,0005,0976.5,+13.7,045,0087,1683967689,9.291 25,0006,0008,0976.7,+14.0,040,0087,1683967989,9.288 30,0003,0005,0976.7,+13.9,044,0083,1683968289,9.281 33,0005,0007,0976.5,+13.7,044,0083,1683968589,9.278 16,0003,0005,0976.9,+13.9,043,0095,1683968889,9.27 21,0003,0005,0976.4,+14.0,044,0095,1683969189,9.258 28,0002,0003,0976.3,+14.1,045,0077,1683969489,9.266 11,0004,0006,0976.4,+14.2,047,0087,1683969789,9.283 18,0004,0006,0976.4,+14.2,044,0087,1683970089,9.399 21,0003,0005,0976.1,+14.1,048,0078,1683970389,9.402 18,0004,0006,0976.6,+14.0,046,0088,1683970689,9.382 16,0004,0006,0976.3,+15.0,040,0094,1683971289,9.388 28,0006,0008,0976.3,+14.7,038,0078,1683971589,9.384 23,0003,0005,0975.9,+15.4,034,0096,1683971889,9.382 25,0002,0003,0976.1,+15.3,039,0076,1683972189,9.388 18,0002,0003,0976.1,+15.1,036,0076,1683972489,9.387 33,0002,0003,0975.7,+15.4,035,0081,1683973089,9.375 28,0006,0008,0976.0,+15.0,036,0082,1683973389,9.383 37,0004,0006,0976.1,+15.3,038,0087,1683973689,9.499 33,0004,0006,0975.9,+15.9,037,0090,1683973989,9.495 30,0004,0006,0975.9,+16.1,037,0085,1683974289,9.502 33,0003,0005,0975.8,+15.3,038,0093,1683974589,9.495 30,0004,0006,0976.1,+15.5,035,0090,1683974889,9.488 30,0003,0005,0976.1,+15.1,036,0081,1683975189,9.475 33,0002,0003,0975.9,+14.9,039,0090,1683975489,9.485 35,0004,0006,0976.2,+15.2,036,0081,1683975789,9.463 25,0007,0010,0976.1,+15.4,037,0080,1683976089,9.455 30,0002,0003,0976.3,+15.3,037,0077,1683976389,9.451 28,0003,0005,0976.2,+15.2,038,0080,1683976689,9.451 30,0003,0005,0976.1,+15.1,037,0083,1683976989,9.475 30,0003,0005,0976.3,+14.9,040,0082,1683977289,9.594 21,0005,0007,0976.3,+15.3,039,0100,1683977589,9.598 28,0002,0003,0976.3,+15.2,036,0093,1683977889,9.593 28,0002,0003,0976.1,+15.4,036,0081,1683978189,9.586 25,0003,0005,0975.9,+15.5,034,0081,1683978489,9.578 30,0002,0003,0976.1,+15.3,036,0083,1683978789,9.564 13,0003,0005,0976.2,+15.7,033,0103,1683979089,9.567 40,0005,0007,0976.2,+15.7,031,0092,1683979389,9.554 33,0004,0006,0976.0,+15.9,032,0070,1683979689,9.553 35,0003,0005,0976.1,+15.5,035,0085,1683979989,9.549 30,0003,0005,0976.3,+15.7,032,0072,1683980289,9.541 28,0004,0006,0976.1,+15.4,036,0088,1683980589,9.568 30,0003,0005,0976.3,+15.3,035,0091,1683980889,9.689 30,0003,0005,0976.0,+15.3,034,0085,1683981189,9.674 35,0004,0006,0975.8,+15.5,032,0102,1683981489,9.676 28,0003,0005,0975.8,+15.2,038,0080,1683981789,9.675 30,0002,0003,0975.8,+15.4,031,0080,1683982089,9.657 30,0003,0005,0975.9,+15.8,032,0082,1683982389,9.656 23,0006,0008,0975.9,+15.8,032,0084,1683982689,9.658 30,0003,0005,0976.0,+15.5,032,0103,1683982989,9.644 28,0002,0003,0976.0,+16.0,031,0082,1683983289,9.647 33,0003,0005,0975.8,+15.7,032,0083,1683983589,9.643 30,0002,0003,0976.0,+16.0,032,0073,1683983889,9.651 33,0003,0005,0976.0,+15.8,033,0088,1683984189,9.669 23,0002,0003,0975.9,+16.0,029,0084,1683984489,9.783 23,0003,0005,0975.9,+15.7,031,0096,1683984789,9.783 30,0002,0003,0975.9,+15.5,034,0072,1683985089,9.769 18,0004,0006,0975.8,+15.4,035,0097,1683985389,9.77 25,0002,0003,0976.0,+15.5,032,0106,1683985689,9.759 23,0002,0003,0975.7,+15.7,032,0101,1683985989,9.753 28,0003,0005,0975.7,+15.8,030,0082,1683986289,9.747 21,0002,0003,0976.1,+15.6,034,0072,1683986589,9.748 28,0004,0006,0975.7,+15.8,033,0075,1683986889,9.732 25,0002,0003,0975.9,+16.3,030,0086,1683987189,9.723 33,0005,0007,0975.7,+16.1,031,0086,1683987489,9.732 28,0003,0005,0975.9,+15.8,030,0082,1683987789,9.766 23,0002,0003,0975.6,+15.7,031,0094,1683988089,9.874 30,0004,0006,0975.6,+15.7,032,0078,1683988389,9.869 21,0004,0006,0975.3,+16.0,031,0078,1683988689,9.865 37,0003,0005,0975.7,+15.8,032,0091,1683988989,9.852 25,0003,0005,0975.6,+16.0,030,0080,1683989289,9.86 28,0004,0006,0975.8,+15.7,033,0087,1683989589,9.853 30,0002,0003,0975.4,+15.8,031,0084,1683989889,9.839 28,0003,0005,0975.6,+16.1,030,0061,1683990189,9.84 25,0003,0005,0975.7,+15.8,032,0086,1683990789,9.817 33,0005,0007,0975.6,+15.4,033,0092,1683991089,9.819 23,0003,0005,0975.8,+15.8,032,0093,1683991689,9.964 23,0003,0005,0975.6,+15.8,032,0081,1683991989,9.964 21,0007,0010,0975.7,+15.6,034,0072,1683992289,9.955 21,0003,0005,0975.7,+15.8,032,0084,1683992589,9.949 21,0003,0005,0975.8,+15.7,034,0081,1683992889,9.936 21,0005,0007,0975.7,+15.6,034,0075,1683993189,9.929 21,0003,0005,0975.7,+15.7,034,0107,1683993489,9.946 23,0003,0005,0975.6,+15.5,034,0068,1683993789,9.927 18,0004,0006,0975.7,+15.5,031,0076,1683994089,9.912 18,0004,0006,0975.6,+15.5,032,0090,1683994389,9.917 23,0003,0005,0975.5,+15.3,032,0073,1683994689,9.91 30,0007,0010,0975.6,+15.2,034,0085,1683994989,9.939 28,0007,0010,0975.7,+15.2,034,0073,1683995290,10.045 28,0004,0006,0975.7,+15.0,036,0098,1683995590,10.061 28,0004,0006,0975.5,+14.9,036,0097,1683995890,10.048 28,0006,0008,0975.7,+14.6,038,0083,1683996190,10.036 30,0006,0008,0976.0,+14.3,040,0073,1683996490,10.047 28,0004,0006,0976.0,+13.9,041,0081,1683996790,10.027 33,0003,0005,0975.9,+14.0,039,0091,1683997090,10.023 33,0003,0005,0976.2,+13.9,039,0090,1683997390,10.026 16,0004,0006,0975.8,+13.7,040,0097,1683997690,10.02 25,0003,0005,0976.1,+13.6,040,0076,1683997990,10.005 23,0005,0007,0976.1,+13.4,043,0083,1683998289,9.995 28,0006,0008,0976.3,+13.9,039,0081,1683998590,10.03 18,0003,0005,0976.1,+13.6,041,0085,1683998890,10.146 16,0003,0005,0976.1,+13.5,043,0096,1683999190,10.146 21,0003,0005,0976.2,+13.4,044,0082,1683999490,10.135 25,0004,0006,0976.1,+13.3,044,0101,1683999790,10.127 23,0004,0006,0976.2,+13.3,044,0081,1684000090,10.116 21,0005,0007,0976.3,+13.2,043,0106,1684000390,10.116 16,0004,0006,0976.0,+13.2,043,0075,1684000690,10.121 21,0005,0007,0976.4,+13.0,043,0071,1684000990,10.096 23,0004,0006,0976.4,+13.0,042,0087,1684001290,10.106 21,0006,0008,0976.2,+12.9,043,0072,1684001590,10.1 23,0003,0005,0976.3,+12.8,044,0091,1684001890,10.086 21,0003,0005,0976.3,+12.8,043,0082,1684002190,10.112 21,0005,0007,0976.4,+12.7,045,0094,1684002490,10.246 23,0004,0006,0976.5,+12.8,042,0091,1684002790,10.24 21,0006,0008,0976.6,+12.8,041,0088,1684003090,10.231 21,0008,0011,0976.4,+12.6,044,0093,1684003390,10.231 18,0004,0006,0976.4,+12.5,044,0091,1684003690,10.221 25,0004,0006,0976.5,+12.4,043,0098,1684003990,10.214 23,0006,0008,0976.4,+12.4,043,0092,1684004290,10.205 18,0005,0007,0976.4,+12.2,044,0095,1684004590,10.206 18,0005,0007,0976.1,+12.2,045,0095,1684004890,10.214 25,0006,0008,0976.4,+12.1,045,0076,1684005190,10.206 18,0004,0006,0976.8,+12.0,046,0069,1684005490,10.195 18,0004,0006,0976.6,+12.1,045,0066,1684005790,10.22 16,0003,0005,0976.6,+12.0,045,0088,1684006090,10.33 18,0004,0006,0976.7,+12.0,046,0085,1684006390,10.33 16,0005,0007,0976.7,+11.9,047,0086,1684006690,10.321 18,0004,0006,0976.5,+11.9,046,0100,1684006990,10.314 16,0003,0005,0976.4,+11.9,047,0083,1684007290,10.324 21,0006,0008,0976.6,+12.0,047,0098,1684007590,10.323 18,0007,0010,0976.5,+12.0,047,0090,1684007890,10.323 21,0003,0005,0976.2,+12.0,046,0090,1684008190,10.312 25,0004,0006,0976.2,+11.8,048,0093,1684008490,10.309 21,0004,0006,0976.2,+11.8,046,0088,1684008790,10.301 21,0004,0006,0976.1,+11.7,046,0097,1684009090,10.3 18,0006,0008,0976.1,+11.6,049,0088,1684009390,10.324 18,0005,0007,0976.0,+11.6,047,0096,1684009690,10.445 23,0006,0008,0976.1,+11.7,046,0086,1684009990,10.431 23,0005,0007,0976.1,+11.4,049,0073,1684010290,10.427 21,0003,0005,0976.0,+11.4,050,0083,1684010590,10.428 23,0004,0006,0976.1,+11.3,050,0088,1684010890,10.429 25,0007,0010,0975.9,+11.2,051,0077,1684011190,10.421 25,0002,0003,0976.2,+11.1,050,0078,1684011490,10.403 30,0006,0008,0976.3,+11.0,050,0095,1684011794,14.23 30,0004,0006,0976.2,+10.9,052,0084,1684012090,10.411 33,0004,0006,0976.3,+10.9,051,0090,1684012390,10.402 30,0004,0006,0976.3,+10.9,053,0084,1684012690,10.4 33,0003,0005,0976.0,+10.9,052,0085,1684012990,10.432 33,0004,0006,0976.1,+10.9,050,0094,1684013290,10.555 28,0004,0006,0976.2,+11.0,050,0083,1684013590,10.549 28,0004,0006,0976.1,+10.9,049,0096,1684013890,10.532 25,0003,0005,0976.2,+11.0,050,0080,1684014190,10.544 28,0003,0005,0976.2,+11.0,050,0094,1684014490,10.528 25,0003,0005,0976.1,+11.0,048,0084,1684014790,10.537 30,0003,0005,0976.1,+10.9,050,0082,1684015090,10.523 28,0003,0005,0976.2,+10.9,048,0082,1684015390,10.536 30,0003,0005,0975.9,+10.9,050,0087,1684015690,10.525 30,0004,0006,0975.9,+10.8,050,0085,1684015990,10.519 33,0003,0005,0975.9,+10.7,052,0083,1684016290,10.515 33,0003,0005,0975.8,+10.7,052,0081,1684016590,10.534 30,0004,0006,0976.1,+10.6,052,0072,1684016890,10.652 28,0003,0005,0976.2,+10.5,049,0079,1684017190,10.643 30,0004,0006,0975.9,+10.5,050,0091,1684017490,10.64 35,0003,0005,0976.0,+10.5,050,0097,1684017790,10.634 30,0004,0006,0976.0,+10.4,049,0069,1684018090,10.638 33,0005,0007,0976.2,+10.3,048,0099,1684018390,10.619 28,0003,0005,0976.2,+10.3,050,0098,1684018690,10.635 33,0004,0006,0976.3,+10.2,050,0080,1684018990,10.634 30,0003,0005,0975.9,+10.1,049,0098,1684019290,10.63 33,0003,0005,0976.0,+10.0,049,0079,1684019590,10.629 35,0003,0005,0976.0,+09.9,049,0065,1684019890,10.619 30,0004,0006,0976.0,+10.0,049,0088,1684020190,10.642 25,0003,0005,0976.2,+10.2,049,0097,1684020490,10.761 28,0003,0005,0976.3,+10.3,049,0105,1684020790,10.745 30,0002,0003,0976.1,+10.3,049,0087,1684021090,10.738 30,0004,0006,0976.1,+10.2,049,0085,1684021390,10.727 28,0003,0005,0976.2,+10.2,049,0105,1684021690,10.723 30,0004,0006,0976.3,+10.4,048,0098,1684021990,10.722 30,0003,0005,0976.2,+10.3,049,0106,1684022290,10.732 30,0003,0005,0976.5,+10.3,049,0083,1684022590,10.718 30,0004,0006,0976.2,+10.2,050,0104,1684022890,10.711 35,0004,0006,0976.0,+10.1,051,0099,1684023190,10.718 35,0003,0005,0976.4,+10.0,049,0081,1684023490,10.712 30,0006,0008,0976.4,+09.9,050,0082,1684023790,10.747 33,0005,0007,0976.3,+09.9,050,0090,1684024090,10.856 28,0003,0005,0976.4,+09.9,050,0087,1684024390,10.866 28,0004,0006,0975.9,+10.0,050,0081,1684024690,10.848 23,0003,0005,0975.9,+10.2,050,0089,1684024990,10.854 23,0003,0005,0976.3,+10.3,051,0078,1684025290,10.846 25,0003,0005,0976.1,+10.4,050,0091,1684025590,10.841 23,0005,0007,0976.3,+10.6,049,0095,1684025890,10.842 21,0003,0005,0976.1,+10.6,050,0080,1684026190,10.84 21,0004,0006,0976.1,+10.6,050,0094,1684026490,10.835 23,0004,0006,0975.8,+10.8,049,0102,1684026790,10.826 25,0004,0006,0976.1,+10.5,050,0096,1684027090,10.816 33,0003,0005,0975.9,+10.4,050,0083,1684027390,10.871 35,0003,0005,0975.9,+10.3,051,0082,1684027690,10.969 33,0004,0006,0975.9,+10.2,051,0089,1684027990,10.962 33,0003,0005,0975.7,+10.0,052,0073,1684028290,10.961 30,0004,0006,0975.6,+09.9,052,0093,1684028590,10.972 28,0003,0005,0975.7,+10.0,052,0092,1684028890,10.959 28,0003,0005,0975.9,+10.1,053,0085,1684029190,10.962 28,0003,0005,0975.9,+10.0,054,0103,1684029490,10.953 25,0003,0005,0976.1,+10.1,054,0095,1684029790,10.945 23,0006,0008,0975.9,+10.1,054,0081,1684030090,10.938 25,0005,0007,0976.0,+10.2,054,0095,1684030390,10.933 25,0003,0005,0976.1,+10.2,054,0084,1684030690,10.948 28,0003,0005,0976.1,+10.2,053,0073,1684030990,10.974 25,0003,0005,0976.0,+10.1,053,0072,1684031291,11.095 30,0004,0006,0975.7,+10.1,053,0081,1684031591,11.071 28,0003,0005,0975.7,+10.1,053,0093,1684031891,11.085 30,0005,0007,0975.9,+10.2,054,0075,1684032191,11.068 25,0002,0003,0975.5,+10.3,053,0081,1684032491,11.072 23,0005,0007,0975.7,+10.2,054,0080,1684032791,11.066 25,0003,0005,0975.8,+10.1,054,0090,1684033091,11.053 33,0003,0005,0975.8,+10.0,054,0086,1684033391,11.072 30,0005,0007,0975.8,+10.0,054,0078,1684033691,11.053 23,0003,0005,0975.9,+10.1,054,0097,1684033991,11.042 28,0004,0006,0976.1,+10.1,054,0082,1684034291,11.045 25,0006,0008,0976.2,+10.3,054,0113,1684034591,11.071 28,0002,0003,0975.8,+10.4,054,0091,1684034891,11.183 23,0004,0006,0975.7,+10.4,054,0076,1684035191,11.186 23,0003,0005,0976.1,+10.6,054,0093,1684035491,11.185 23,0003,0005,0975.8,+10.8,055,0091,1684035791,11.183 23,0003,0005,0976.0,+10.8,053,0089,1684036091,11.182 23,0005,0007,0976.2,+10.9,054,0092,1684036391,11.168 23,0003,0005,0976.1,+10.7,053,0084,1684036691,11.171 23,0006,0008,0976.3,+10.7,052,0106,1684036991,11.16 23,0003,0005,0976.1,+10.6,055,0090,1684037291,11.165 23,0004,0006,0976.4,+10.7,054,0082,1684037591,11.161 23,0004,0006,0976.3,+10.6,056,0075,1684037891,11.149 23,0004,0006,0976.3,+10.6,056,0067,1684038191,11.182 23,0006,0008,0976.2,+10.7,056,0098,1684038491,11.29 23,0005,0007,0976.1,+10.6,056,0080,1684038791,11.296 21,0004,0006,0976.1,+10.9,056,0078,1684039091,11.301 23,0004,0006,0976.4,+11.0,054,0088,1684039391,11.282 23,0004,0006,0976.4,+11.1,057,0075,1684039691,11.28 25,0004,0006,0976.6,+11.2,056,0096,1684039991,11.279 21,0005,0007,0976.3,+11.3,056,0062,1684040291,11.273 25,0005,0007,0976.1,+11.4,058,0062,1684040591,11.282 25,0005,0007,0976.3,+11.7,058,0097,1684040891,11.274 25,0004,0006,0976.4,+11.7,056,0082,1684041191,11.264 28,0006,0008,0976.3,+11.8,056,0092,1684041491,11.255 28,0010,0013,0976.4,+11.5,057,0065,1684041791,11.281 25,0009,0012,0976.5,+11.6,057,0094,1684042091,11.401 23,0007,0010,0976.3,+11.7,056,0097,1684042391,11.399 25,0010,0013,0976.6,+11.9,057,0085,1684042691,11.405 30,0008,0011,0976.4,+12.2,054,0086,1684042991,11.395 23,0008,0011,0976.3,+12.2,056,0099,1684043291,11.378 30,0004,0006,0976.5,+12.3,053,0085,1684043591,11.378 28,0004,0006,0976.3,+12.5,052,0080,1684043891,11.368 30,0004,0006,0976.6,+12.7,049,0089,1684044191,11.371 28,0006,0008,0976.6,+12.6,050,0108,1684044491,11.364 21,0004,0006,0976.4,+12.9,050,0093,1684044791,11.364 25,0005,0007,0976.8,+12.9,048,0091,1684045091,11.354 25,0003,0005,0976.5,+13.4,045,0087,1684045391,11.378 30,0005,0007,0976.7,+13.4,045,0094,1684045691,11.5 30,0005,0007,0976.7,+13.3,045,0108,1684045991,11.501 28,0006,0008,0976.8,+13.6,047,0066,1684046591,11.486 11,0004,0006,0976.9,+13.8,047,0092,1684046891,11.484 09,0003,0005,0976.9,+13.7,047,0096,1684047191,11.476 30,0006,0008,0977.1,+13.6,046,0098,1684047491,11.464 35,0004,0006,0977.1,+13.6,045,0081,1684047791,11.466 35,0005,0007,0976.9,+13.5,047,0092,1684048091,11.463 25,0005,0007,0976.9,+13.5,046,0080,1684048391,11.449 25,0003,0005,0977.1,+13.7,046,0085,1684048691,11.464 23,0003,0005,0977.1,+13.9,049,0080,1684048991,11.481 25,0005,0007,0977.1,+13.8,048,0084,1684049291,11.589 16,0004,0006,0977.1,+13.8,048,0076,1684049591,11.596 30,0008,0011,0977.1,+13.8,048,0079,1684049891,11.594 35,0003,0005,0976.7,+14.2,045,0085,1684050191,11.588 18,0006,0008,0977.0,+14.5,046,0096,1684050791,11.581 25,0004,0006,0976.8,+14.8,047,0094,1684051091,11.585 18,0005,0007,0976.9,+14.4,048,0092,1684051391,11.567 33,0004,0006,0976.8,+14.6,046,0089,1684051691,11.573 30,0007,0010,0976.6,+14.3,046,0086,1684051991,11.571 33,0004,0006,0976.8,+14.4,046,0090,1684052291,11.556 30,0005,0007,0976.8,+14.7,048,0070,1684052591,11.584 25,0004,0006,0976.9,+14.6,049,0076,1684052891,11.708 21,0004,0006,0976.8,+14.9,048,0082,1684053191,11.7 23,0007,0010,0976.9,+14.9,047,0069,1684053491,11.689 25,0008,0011,0976.7,+14.6,050,0085,1684053791,11.682 21,0004,0006,0976.6,+14.6,048,0085,1684054091,11.677 25,0004,0006,0976.6,+14.5,046,0089,1684054391,11.666 33,0014,0018,0976.4,+14.6,044,0101,1684054691,11.656 21,0003,0005,0976.3,+14.8,045,0071,1684054991,11.666 28,0004,0006,0976.7,+15.2,046,0079,1684055291,11.658 16,0004,0006,0976.5,+15.4,045,0090,1684055591,11.657 18,0004,0006,0976.6,+15.6,046,0066,1684055891,11.63 23,0003,0005,0976.8,+15.2,043,0089,1684056191,11.677 21,0003,0005,0977.0,+15.1,045,0087,1684056491,11.788 11,0004,0006,0976.7,+15.1,043,0089,1684056791,11.775 21,0004,0006,0976.6,+15.0,044,0098,1684057091,11.786 33,0004,0006,0976.7,+15.3,046,0094,1684057691,11.764 21,0005,0007,0976.6,+15.0,047,0079,1684057991,11.761 23,0003,0005,0976.4,+15.3,047,0086,1684058291,11.76 28,0003,0005,0976.6,+15.1,047,0094,1684058591,11.748 21,0004,0006,0976.6,+15.1,046,0103,1684059191,11.741 23,0003,0005,0976.6,+15.5,046,0089,1684059491,11.741 28,0006,0008,0976.6,+15.5,048,0092,1684059791,11.773 30,0003,0005,0976.2,+15.3,049,0082,1684060091,11.887 23,0004,0006,0976.7,+15.5,048,0092,1684060391,11.886 23,0004,0006,0976.5,+15.4,049,0088,1684060691,11.886 23,0003,0005,0976.6,+15.4,048,0098,1684061291,11.868 25,0006,0008,0976.4,+15.4,045,0076,1684061591,11.867 25,0004,0006,0976.2,+15.3,050,0095,1684061891,11.868 25,0005,0007,0976.1,+15.4,051,0092,1684062191,11.858 30,0004,0006,0975.7,+15.5,047,0076,1684062491,11.855 21,0003,0005,0976.3,+15.2,045,0084,1684063094,14.704 28,0003,0005,0975.8,+15.2,047,0089,1684063391,11.87 18,0003,0005,0976.0,+15.1,047,0088,1684063691,11.988 16,0003,0005,0975.3,+15.2,048,0095,1684063991,11.984 21,0003,0005,0975.3,+15.3,051,0095,1684064591,11.959 25,0003,0005,0975.2,+15.5,046,0094,1684064891,11.96 28,0003,0005,0975.3,+15.9,046,0079,1684065191,11.956 28,0004,0006,0975.5,+16.0,048,0087,1684065491,11.95 25,0003,0005,0975.1,+15.9,048,0099,1684065791,11.949 25,0003,0005,0974.9,+15.7,048,0083,1684066091,11.936 18,0003,0005,0975.1,+15.8,047,0087,1684066391,11.939 28,0003,0005,0975.6,+15.7,049,0069,1684066691,11.95 18,0004,0006,0975.3,+15.6,049,0094,1684066991,11.965 23,0003,0005,0975.0,+15.8,045,0090,1684067292,12.079 30,0004,0006,0975.0,+15.9,047,0075,1684067592,12.075 30,0004,0006,0975.0,+15.8,048,0088,1684067892,12.056 23,0004,0006,0974.7,+15.3,043,0085,1684068192,12.058 21,0003,0005,0974.9,+15.4,043,0080,1684068492,12.064 28,0003,0005,0974.8,+15.3,044,0082,1684068792,12.053 28,0003,0005,0974.7,+15.6,041,0077,1684069092,12.064 30,0004,0006,0974.8,+15.4,042,0078,1684069392,12.05 11,0004,0006,0974.8,+15.3,041,0082,1684069692,12.034 23,0003,0005,0974.7,+15.3,043,0098,1684069992,12.034 30,0003,0005,0974.3,+15.3,044,0084,1684070292,12.021 28,0004,0006,0974.4,+15.5,043,0095,1684070592,12.055 00,0004,0006,0974.3,+15.3,045,0066,1684070892,12.161 30,0004,0006,0974.3,+15.3,045,0078,1684071192,12.158 21,0003,0005,0974.2,+15.5,038,0081,1684071492,12.158 33,0002,0003,0974.1,+15.4,037,0072,1684071792,12.15 25,0003,0005,0974.1,+15.4,041,0086,1684072092,12.149 25,0003,0005,0974.1,+15.3,041,0079,1684072392,12.144 35,0002,0003,0974.0,+15.4,039,0086,1684072692,12.135 28,0002,0003,0974.2,+15.4,039,0084,1684072992,12.147 25,0003,0005,0973.9,+15.3,042,0076,1684073295,15.008 30,0003,0005,0974.1,+15.5,037,0097,1684073592,12.129 23,0004,0006,0974.0,+15.7,035,0087,1684073892,12.116 18,0002,0003,0973.9,+15.4,037,0116,1684074192,12.149 28,0002,0003,0973.9,+15.2,039,0100,1684074492,12.277 28,0002,0003,0973.9,+15.6,035,0094,1684074792,12.251 18,0003,0005,0974.1,+15.8,036,0083,1684075092,12.259 30,0002,0003,0973.5,+15.7,035,0099,1684075392,12.24 25,0002,0003,0973.9,+15.7,038,0087,1684075692,12.234 28,0002,0003,0973.8,+15.6,039,0080,1684076292,12.236 25,0002,0003,0973.9,+15.6,037,0097,1684076592,12.226 25,0004,0006,0973.9,+15.9,034,0091,1684076892,12.23 33,0003,0005,0973.5,+15.8,036,0076,1684077192,12.224 21,0002,0003,0973.6,+15.6,037,0089,1684077492,12.218 21,0003,0005,0973.8,+15.5,038,0094,1684077792,12.254 28,0002,0003,0973.8,+15.6,035,0082,1684078092,12.37 25,0002,0003,0973.6,+15.5,037,0082,1684078392,12.345 25,0002,0003,0973.4,+15.5,034,0098,1684078692,12.35 28,0003,0005,0973.3,+15.3,035,0089,1684079292,12.335 25,0004,0006,0973.4,+15.3,035,0070,1684079592,12.338 28,0002,0003,0973.4,+15.0,036,0091,1684079892,12.335 28,0003,0005,0973.5,+14.9,039,0073,1684080192,12.327 28,0002,0003,0973.9,+14.8,039,0097,1684080492,12.313 16,0002,0003,0973.8,+14.8,041,0095,1684080792,12.306 25,0004,0006,0973.6,+14.8,041,0103,1684081092,12.315 25,0002,0003,0973.6,+14.7,043,0094,1684081392,12.334 25,0004,0006,0973.3,+14.6,045,0093,1684081692,12.458 28,0003,0005,0973.6,+14.4,045,0087,1684081992,12.442 28,0005,0007,0973.8,+14.4,046,0079,1684082292,12.465 28,0003,0005,0973.6,+14.3,046,0107,1684082592,12.423 25,0004,0006,0973.7,+14.2,047,0093,1684082892,12.42 25,0007,0010,0973.4,+14.1,048,0083,1684083192,12.416 25,0004,0006,0973.8,+14.0,048,0077,1684083492,12.421 25,0004,0006,0973.6,+13.9,050,0069,1684083792,12.406 23,0006,0008,0973.5,+13.8,051,0066,1684084092,12.394 25,0003,0005,0973.7,+13.7,051,0091,1684084392,12.396 28,0004,0006,0973.6,+13.6,052,0065,1684084692,12.401 25,0005,0007,0973.6,+13.6,053,0085,1684084992,12.433 28,0005,0007,0973.4,+13.5,053,0096,1684085292,12.546 30,0005,0007,0973.4,+13.4,054,0092,1684085592,12.54 25,0003,0005,0973.4,+13.4,054,0101,1684085892,12.519 28,0003,0005,0973.3,+13.3,055,0095,1684086192,12.508 30,0004,0006,0973.3,+13.2,056,0094,1684086492,12.519 28,0003,0005,0973.5,+13.2,057,0092,1684087092,12.5 30,0004,0006,0973.3,+13.3,056,0085,1684087392,12.497 28,0003,0005,0973.5,+13.1,057,0089,1684087692,12.497 21,0004,0006,0973.3,+13.1,057,0093,1684087992,12.488 18,0005,0007,0973.4,+13.0,058,0092,1684088292,12.508 28,0004,0006,0973.2,+13.0,058,0101,1684088592,12.518 28,0005,0007,0973.4,+12.9,059,0073,1684088892,12.643 30,0005,0007,0973.3,+12.9,059,0079,1684089192,12.633 25,0010,0013,0973.3,+12.9,057,0083,1684089492,12.622 28,0004,0006,0973.4,+12.8,058,0102,1684089792,12.622 28,0005,0007,0973.3,+12.6,058,0099,1684090092,12.63 28,0005,0007,0973.4,+12.7,057,0080,1684090392,12.619 23,0005,0007,0973.3,+12.8,057,0074,1684090692,12.604 28,0006,0008,0973.2,+12.8,058,0082,1684090992,12.594 25,0004,0006,0973.1,+12.8,058,0086,1684091292,12.596 28,0005,0007,0973.0,+12.5,058,0102,1684091592,12.582 25,0005,0007,0972.9,+12.5,056,0092,1684091892,12.614 28,0004,0006,0972.9,+12.4,056,0081,1684092192,12.629 25,0006,0008,0973.0,+12.5,056,0076,1684092492,12.727 28,0005,0007,0972.8,+12.5,055,0082,1684092792,12.733 25,0004,0006,0972.7,+12.2,056,0095,1684093092,12.72 28,0004,0006,0972.6,+12.2,056,0091,1684093392,12.721 30,0005,0007,0972.8,+12.0,056,0086,1684093692,12.709 30,0003,0005,0972.6,+11.9,056,0085,1684093992,12.708 28,0005,0007,0972.6,+12.2,056,0090,1684094292,12.704 28,0004,0006,0972.6,+12.1,056,0094,1684094592,12.696 25,0004,0006,0972.2,+12.0,056,0083,1684094892,12.697 28,0005,0007,0972.2,+12.1,056,0075,1684095192,12.713 28,0003,0005,0972.2,+12.0,056,0096,1684095492,12.683 25,0003,0005,0972.2,+11.9,057,0105,1684095792,12.705 28,0005,0007,0972.1,+12.0,057,0074,1684096092,12.821 18,0007,0010,0972.1,+11.6,058,0075,1684096392,12.825 28,0005,0007,0972.2,+11.7,059,0093,1684096692,12.822 30,0005,0007,0972.2,+11.9,058,0096,1684096992,12.834 28,0004,0006,0972.2,+11.8,059,0100,1684097292,12.811 25,0005,0007,0971.9,+11.9,058,0085,1684097592,12.827 25,0005,0007,0971.7,+11.5,060,0097,1684097892,12.808 25,0005,0007,0972.1,+11.6,059,0079,1684098192,12.797 25,0003,0005,0971.9,+11.7,059,0090,1684098492,12.805 25,0006,0008,0971.9,+11.6,059,0076,1684098792,12.802 28,0004,0006,0971.4,+11.3,062,0090,1684099092,12.801 25,0006,0008,0971.9,+11.3,061,0090,1684099392,12.827 25,0004,0006,0971.7,+11.3,060,0080,1684099692,12.943 28,0004,0006,0971.8,+11.2,060,0098,1684099992,12.943 25,0005,0007,0971.7,+11.1,061,0077,1684100292,12.924 28,0006,0008,0971.5,+11.1,061,0098,1684100592,12.931 28,0004,0006,0971.8,+11.1,062,0094,1684100892,12.922 25,0005,0007,0971.8,+11.2,062,0097,1684101192,12.928 25,0003,0005,0971.4,+11.2,062,0114,1684101492,12.929 25,0004,0006,0971.5,+11.1,063,0087,1684101792,12.917 30,0007,0010,0971.4,+11.1,063,0082,1684102092,12.902 28,0004,0006,0971.1,+11.1,062,0082,1684102392,12.906 28,0004,0006,0971.1,+11.0,063,0079,1684102692,12.898 23,0006,0008,0971.3,+10.9,063,0083,1684102992,12.925 25,0006,0008,0971.1,+11.2,063,0098,1684103293,13.054 25,0005,0007,0970.8,+11.1,063,0094,1684103593,13.029 28,0005,0007,0970.9,+11.0,064,0091,1684103893,13.037 23,0005,0007,0970.9,+11.0,063,0095,1684104193,13.026 25,0005,0007,0971.0,+10.8,064,0083,1684104493,13.033 28,0005,0007,0971.1,+10.8,065,0085,1684104793,13.027 25,0005,0007,0970.8,+10.9,065,0098,1684105093,13.037 25,0005,0007,0970.9,+10.5,065,0108,1684105393,13.015 25,0005,0007,0970.8,+11.0,064,0090,1684105693,13.013 25,0004,0006,0970.9,+10.8,064,0077,1684105993,13.008 28,0004,0006,0970.7,+11.0,064,0089,1684106293,13.001 25,0005,0007,0970.9,+11.1,064,0099,1684106593,13.035 25,0004,0006,0970.8,+10.8,065,0091,1684106893,13.147 28,0005,0007,0970.8,+11.0,064,0089,1684107193,13.136 25,0004,0006,0971.0,+11.1,064,0082,1684107493,13.137 25,0004,0006,0970.6,+10.6,065,0074,1684107793,13.129 28,0005,0007,0970.7,+11.0,065,0074,1684108093,13.117 28,0004,0006,0970.9,+10.8,065,0078,1684108393,13.117 28,0005,0007,0970.8,+11.0,064,0090,1684108693,13.106 25,0006,0008,0970.6,+10.6,066,0111,1684108993,13.121 28,0005,0007,0970.6,+11.0,065,0097,1684109293,13.112 28,0005,0007,0970.5,+10.8,065,0097,1684109593,13.112 25,0004,0006,0970.6,+10.9,065,0088,1684109893,13.101 28,0004,0006,0970.4,+11.1,064,0077,1684110193,13.131 28,0004,0006,0970.5,+11.1,064,0099,1684110493,13.242 28,0004,0006,0970.3,+11.1,065,0084,1684110793,13.237 28,0006,0008,0970.3,+10.7,066,0096,1684111093,13.232 25,0005,0007,0970.3,+11.1,064,0092,1684111393,13.231 25,0004,0006,0970.5,+10.9,065,0093,1684111693,13.217 25,0004,0006,0970.6,+10.9,066,0096,1684111993,13.224 25,0005,0007,0970.2,+11.0,065,0095,1684112293,13.21 28,0005,0007,0970.0,+11.0,065,0090,1684112593,13.204 28,0005,0007,0970.2,+10.9,066,0071,1684112893,13.222 25,0006,0008,0969.9,+11.0,065,0085,1684113193,13.216 28,0004,0006,0969.8,+11.0,065,0072,1684113493,13.208 30,0004,0006,0969.9,+11.0,065,0082,1684113793,13.217 25,0007,0010,0969.7,+10.8,066,0098,1684114093,13.344 28,0007,0010,0969.9,+10.8,066,0110,1684114393,13.342 28,0005,0007,0969.7,+11.0,066,0088,1684114693,13.327 28,0005,0007,0970.0,+10.9,065,0065,1684114993,13.321 25,0008,0011,0969.6,+11.1,065,0080,1684115293,13.33 30,0004,0006,0969.8,+11.1,065,0092,1684115593,13.316 25,0004,0006,0969.5,+11.0,065,0083,1684115893,13.324 25,0005,0007,0969.7,+10.9,066,0071,1684116193,13.319 28,0006,0008,0969.2,+11.0,065,0084,1684116493,13.32 25,0005,0007,0969.2,+10.8,066,0081,1684116793,13.31 28,0004,0006,0969.4,+10.8,067,0074,1684117093,13.301 23,0004,0006,0969.3,+10.7,067,0083,1684117393,13.32 25,0005,0007,0969.3,+10.2,068,0068,1684117693,13.445 28,0007,0010,0969.4,+10.4,068,0089,1684117993,13.452 28,0004,0006,0969.5,+10.4,067,0088,1684118293,13.432 25,0005,0007,0969.5,+10.4,067,0088,1684118593,13.431 25,0004,0006,0969.3,+10.5,067,0072,1684118893,13.445 33,0005,0007,0969.4,+10.6,067,0096,1684119193,13.432 25,0005,0007,0969.5,+10.5,067,0090,1684119493,13.43 33,0006,0008,0969.5,+10.5,067,0088,1684119793,13.425 30,0004,0006,0969.7,+10.4,067,0101,1684120093,13.429 21,0003,0005,0969.8,+10.5,067,0064,1684120393,13.43 23,0008,0011,0969.8,+10.6,067,0071,1684120693,13.414 23,0005,0007,0970.0,+10.6,067,0066,1684120993,13.447 21,0005,0007,0969.7,+10.6,067,0077,1684121293,13.557 25,0005,0007,0969.8,+10.5,068,0094,1684121593,13.551 25,0004,0006,0969.9,+10.6,068,0095,1684121893,13.554 23,0005,0007,0969.6,+10.7,068,0078,1684122193,13.546 25,0006,0008,0969.8,+10.5,068,0079,1684122493,13.566 25,0005,0007,0969.5,+10.6,068,0096,1684122793,13.54 28,0006,0008,0969.5,+10.7,068,0080,1684123093,13.54 21,0006,0008,0969.4,+10.6,069,0083,1684123393,13.542 28,0005,0007,0969.2,+10.7,069,0079,1684123693,13.528 23,0005,0007,0969.4,+10.7,067,0095,1684123993,13.523 25,0005,0007,0969.4,+10.8,066,0096,1684124293,13.529 25,0006,0008,0969.8,+10.5,067,0081,1684124593,13.556 23,0005,0007,0969.4,+10.8,067,0094,1684124893,13.663 23,0006,0008,0969.9,+10.6,068,0089,1684125193,13.662 25,0004,0006,0969.9,+10.6,065,0100,1684125493,13.665 23,0004,0006,0969.9,+11.2,064,0067,1684125793,13.676 28,0005,0007,0969.9,+11.3,065,0077,1684126093,13.65 28,0004,0006,0970.0,+11.4,064,0080,1684126393,13.662 25,0004,0006,0969.7,+11.3,063,0075,1684126693,13.65 23,0004,0006,0969.8,+11.7,062,0079,1684126993,13.653 23,0005,0007,0969.7,+11.7,063,0088,1684127293,13.669 30,0004,0006,0969.9,+11.8,062,0099,1684127593,13.646 23,0003,0005,0969.6,+11.7,064,0095,1684127893,13.638 25,0004,0006,0970.2,+11.9,064,0075,1684128193,13.679 23,0005,0007,0969.6,+11.9,062,0100,1684128493,13.781 30,0002,0003,0969.8,+11.8,063,0084,1684128793,13.797 25,0004,0006,0969.9,+11.9,062,0111,1684129093,13.772 25,0003,0005,0969.5,+11.9,063,0087,1684129393,13.78 33,0004,0006,0969.7,+12.1,061,0108,1684129693,13.755 30,0006,0008,0969.9,+12.2,059,0078,1684129993,13.746 25,0004,0006,0969.8,+12.4,059,0094,1684130293,13.73 23,0004,0006,0969.9,+12.6,060,0092,1684130593,13.73 21,0003,0005,0969.7,+12.7,060,0094,1684130893,13.73 30,0007,0010,0970.1,+12.7,060,0102,1684131193,13.756 23,0003,0005,0970.0,+12.9,058,0085,1684131493,13.729 25,0007,0010,0969.4,+13.2,059,0082,1684131793,13.761 23,0003,0005,0969.7,+13.1,058,0099,1684132393,13.868 33,0004,0006,0969.6,+13.5,058,0092,1684132693,13.867 21,0004,0006,0969.6,+13.6,057,0090,1684132993,13.868 18,0005,0007,0969.5,+13.4,057,0091,1684133293,13.858 25,0003,0005,0969.7,+13.7,056,0092,1684133593,13.848 28,0004,0006,0969.5,+13.5,057,0078,1684133893,13.859 33,0004,0006,0969.4,+13.8,057,0077,1684134193,13.855 33,0004,0006,0969.7,+14.0,055,0085,1684134493,13.836 23,0003,0005,0969.7,+14.4,057,0080,1684134793,13.823 28,0003,0005,0969.8,+14.4,055,0089,1684135093,13.834 30,0003,0005,0969.6,+14.4,055,0087,1684135393,13.857 21,0007,0010,0969.4,+14.9,051,0084,1684135693,13.98 28,0003,0005,0969.3,+14.9,052,0086,1684136293,13.961 25,0005,0007,0969.5,+15.0,055,0095,1684136593,13.957 21,0003,0005,0969.3,+14.5,053,0088,1684136893,13.937 21,0003,0005,0969.4,+14.7,055,0077,1684137193,13.946 28,0004,0006,0969.4,+14.7,053,0067,1684137493,13.936 25,0003,0005,0969.5,+15.4,051,0082,1684137793,13.928 37,0007,0010,0969.4,+15.4,051,0088,1684138093,13.939 42,0005,0007,0969.6,+15.8,050,0085,1684138393,13.929 30,0003,0005,0969.6,+15.8,050,0074,1684138693,13.933 37,0002,0003,0969.5,+16.5,049,0074,1684138993,13.96 18,0004,0006,0969.4,+16.9,048,0082,1684139294,14.069 30,0004,0006,0969.2,+16.9,049,0085,1684139596,16.883 23,0004,0006,0969.5,+16.6,049,0086,1684139894,14.048 21,0002,0003,0969.2,+16.9,047,0089,1684140194,14.052 25,0004,0006,0969.2,+16.7,049,0092,1684140494,14.047 21,0003,0005,0969.6,+16.5,049,0086,1684140794,14.043 23,0003,0005,0969.1,+17.1,049,0090,1684141094,14.038 25,0002,0003,0969.0,+17.0,048,0092,1684141394,14.037 21,0002,0003,0969.0,+17.3,047,0078,1684141696,16.907 30,0003,0005,0968.9,+17.8,046,0072,1684141994,14.026 18,0004,0006,0969.0,+17.9,047,0090,1684142294,14.018 28,0003,0005,0969.1,+17.6,046,0080,1684142594,14.042 25,0002,0003,0968.7,+17.8,045,0082,1684142894,14.159 25,0004,0006,0969.0,+17.4,046,0089,1684143194,14.163 30,0002,0003,0968.9,+17.4,047,0075,1684143794,14.143 30,0004,0006,0969.0,+18.0,046,0082,1684144094,14.136 13,0006,0008,0969.1,+17.6,045,0092,1684144394,14.132 21,0003,0005,0968.9,+17.7,046,0101,1684144694,14.122 23,0003,0005,0968.8,+17.6,048,0072,1684144994,14.129 35,0003,0005,0969.0,+18.4,044,0081,1684145294,14.118 16,0003,0005,0968.7,+18.4,045,0090,1684145594,14.122 23,0003,0005,0968.7,+18.5,045,0094,1684145894,14.108 21,0003,0005,0968.7,+18.2,047,0097,1684146194,14.146 23,0010,0013,0968.9,+18.3,047,0095,1684146794,14.252 21,0003,0005,0969.0,+18.0,044,0073,1684147094,14.258 30,0004,0006,0968.9,+17.9,047,0096,1684147394,14.245 16,0003,0005,0968.9,+18.3,044,0079,1684147694,14.235 25,0005,0007,0968.6,+18.4,044,0091,1684147994,14.227 25,0003,0005,0968.8,+18.1,046,0103,1684148294,14.238 28,0003,0005,0968.4,+18.7,046,0090,1684148594,14.22 35,0002,0003,0968.5,+18.0,048,0086,1684148894,14.233 23,0003,0005,0968.4,+18.1,046,0075,1684149194,14.215 25,0006,0008,0968.3,+18.0,047,0090,1684149494,14.204 33,0004,0006,0968.5,+17.8,046,0097,1684149794,14.227 25,0007,0010,0968.4,+18.1,043,0094,1684150094,14.348 30,0003,0005,0968.4,+17.8,047,0087,1684150394,14.336 23,0004,0006,0968.4,+17.9,047,0074,1684150694,14.345 28,0003,0005,0968.7,+17.7,047,0073,1684150994,14.335 35,0004,0006,0968.4,+17.9,046,0067,1684151294,14.33 30,0004,0006,0968.6,+17.9,046,0104,1684151594,14.312 21,0003,0005,0968.3,+18.0,044,0098,1684151894,14.311 11,0016,0022,0968.4,+17.9,045,0083,1684152194,14.355 23,0005,0007,0968.1,+18.2,047,0080,1684152494,14.327 23,0003,0005,0968.5,+18.0,045,0085,1684152794,14.309 25,0005,0007,0968.5,+18.0,044,0087,1684153094,14.302 30,0003,0005,0968.6,+18.2,047,0113,1684153394,14.33 33,0005,0007,0968.5,+18.4,046,0089,1684153694,14.441 23,0005,0007,0968.1,+18.2,046,0077,1684153994,14.455 25,0003,0005,0968.2,+17.9,048,0100,1684154294,14.434 25,0003,0005,0968.2,+18.3,043,0090,1684154594,14.433 11,0004,0006,0968.3,+18.1,046,0086,1684154894,14.446 18,0002,0003,0968.2,+17.9,046,0098,1684155194,14.413 30,0003,0005,0968.2,+17.9,042,0072,1684155494,14.392 23,0004,0006,0968.0,+17.9,043,0082,1684155794,14.413 18,0002,0003,0968.4,+18.1,045,0088,1684156094,14.394 09,0006,0008,0968.5,+18.0,045,0082,1684156394,14.375 18,0003,0005,0968.5,+18.1,045,0076,1684156694,14.383 25,0003,0005,0968.4,+18.0,046,0089,1684156994,14.415 30,0003,0005,0968.7,+17.6,046,0082,1684157294,14.513 25,0003,0005,0968.4,+17.6,046,0087,1684157594,14.519 18,0007,0010,0968.7,+17.7,046,0094,1684157894,14.518 18,0003,0005,0968.4,+17.8,045,0083,1684158194,14.502 25,0007,0010,0968.5,+17.5,047,0074,1684158494,14.499 25,0005,0007,0968.4,+17.4,049,0076,1684158794,14.493 18,0005,0007,0968.6,+17.4,046,0092,1684159094,14.489 25,0004,0006,0968.6,+17.5,046,0093,1684159394,14.493 23,0003,0005,0968.7,+17.4,047,0076,1684159694,14.486 23,0003,0005,0968.3,+17.6,044,0104,1684159994,14.472 23,0004,0006,0968.7,+17.3,046,0090,1684160294,14.463 28,0002,0003,0968.6,+17.3,047,0087,1684160594,14.494 23,0004,0006,0968.6,+17.3,048,0093,1684160894,14.592 23,0003,0005,0968.5,+17.3,048,0091,1684161194,14.608 23,0004,0006,0968.7,+17.2,047,0078,1684161494,14.593 25,0003,0005,0968.4,+17.0,048,0101,1684161794,14.593 23,0003,0005,0968.3,+17.2,047,0105,1684162094,14.588 23,0003,0005,0968.5,+17.4,046,0079,1684162394,14.58 25,0003,0005,0968.7,+17.2,047,0090,1684162694,14.586 25,0005,0007,0968.5,+17.3,047,0080,1684162994,14.571 25,0006,0008,0968.6,+17.3,046,0074,1684163294,14.558 25,0003,0005,0968.4,+17.0,047,0080,1684163594,14.563 25,0006,0008,0968.4,+16.9,049,0128,1684163894,14.56 21,0003,0005,0968.3,+16.8,049,0058,1684164194,14.584 25,0004,0006,0968.4,+16.8,049,0089,1684164494,14.7 30,0008,0011,0968.4,+16.8,050,0079,1684164794,14.7 25,0005,0007,0968.6,+16.6,051,0097,1684165094,14.697 28,0008,0011,0968.2,+16.4,052,0086,1684165394,14.676 23,0005,0007,0968.4,+16.3,050,0089,1684165694,14.668 25,0008,0011,0968.3,+16.1,050,0096,1684165994,14.67 33,0004,0006,0968.2,+15.8,050,0095,1684166294,14.672 21,0005,0007,0968.7,+15.9,049,0074,1684166594,14.664 28,0006,0008,0968.6,+15.7,050,0081,1684166894,14.654 28,0006,0008,0968.4,+15.4,052,0093,1684167194,14.647 28,0003,0005,0968.5,+15.3,053,0067,1684167494,14.645 30,0003,0005,0968.9,+15.1,053,0093,1684167794,14.673 25,0005,0007,0968.7,+15.1,052,0076,1684168094,14.785 30,0004,0006,0968.8,+15.1,053,0092,1684168394,14.79 28,0005,0007,0968.2,+14.9,054,0084,1684168694,14.778 13,0005,0007,0968.8,+15.0,054,0071,1684168994,14.785 21,0005,0007,0968.4,+14.9,054,0101,1684169294,14.772 28,0004,0006,0968.3,+14.8,056,0068,1684169594,14.753 25,0005,0007,0968.1,+14.6,056,0091,1684169894,14.759 28,0004,0006,0968.5,+14.5,056,0090,1684170194,14.744 23,0006,0008,0968.5,+14.6,055,0093,1684170494,14.749 23,0004,0006,0968.6,+14.6,056,0087,1684170794,14.741 18,0004,0006,0968.7,+14.1,056,0084,1684171094,14.731 23,0005,0007,0968.5,+14.1,056,0086,1684171394,14.769 00,0004,0006,0968.9,+14.0,056,0091,1684171694,14.882 30,0004,0006,0969.0,+14.3,055,0095,1684171994,14.875 25,0004,0006,0969.0,+13.9,057,0082,1684172294,14.873 23,0007,0010,0968.4,+14.0,057,0086,1684172594,14.873 30,0005,0007,0968.4,+14.1,057,0082,1684172894,14.874 28,0004,0006,0968.6,+13.8,057,0082,1684173194,14.854 28,0007,0010,0968.6,+13.8,058,0075,1684173494,14.837 30,0007,0010,0968.8,+13.7,059,0086,1684173794,14.843 23,0009,0012,0968.6,+13.4,059,0075,1684174094,14.836 21,0003,0005,0968.5,+13.3,059,0083,1684174394,14.837 25,0005,0007,0968.6,+13.4,060,0075,1684174694,14.843 28,0004,0006,0969.1,+13.3,059,0104,1684174994,14.868 23,0005,0007,0969.0,+13.2,059,0087,1684175294,14.995 25,0009,0012,0969.1,+13.3,058,0082,1684175594,14.994 23,0005,0007,0969.2,+13.0,059,0099,1684175894,14.972 28,0008,0011,0969.2,+13.0,059,0087,1684176194,14.963 25,0006,0008,0968.9,+13.0,058,0075,1684176494,14.958 23,0005,0007,0969.0,+12.7,059,0085,1684176794,14.953 28,0004,0006,0969.0,+12.5,059,0077,1684177094,14.956 30,0007,0010,0969.1,+12.4,059,0088,1684177394,14.942 25,0006,0008,0969.2,+12.7,058,0097,1684177694,14.968 25,0005,0007,0969.1,+12.7,059,0082,1684177994,14.938 28,0006,0008,0969.0,+12.4,059,0096,1684178294,14.93 28,0004,0006,0969.0,+12.5,059,0081,1684178594,14.958 28,0005,0007,0969.1,+12.3,059,0076,1684178895,15.067 33,0004,0006,0969.0,+12.4,059,0095,1684179195,15.078 28,0004,0006,0969.1,+12.5,059,0075,1684179495,15.065 28,0005,0007,0969.3,+12.4,060,0091,1684179795,15.064 25,0005,0007,0969.0,+12.1,061,0082,1684180095,15.061 25,0008,0011,0969.2,+12.2,060,0094,1684180395,15.054 25,0005,0007,0969.1,+12.2,061,0086,1684180695,15.051 23,0004,0006,0969.0,+12.2,062,0093,1684180995,15.042 25,0004,0006,0969.1,+11.9,063,0090,1684181295,15.046 28,0006,0008,0969.0,+11.9,063,0076,1684181595,15.048 28,0006,0008,0969.0,+12.0,062,0082,1684181895,15.039 25,0008,0011,0968.8,+11.9,064,0081,1684182195,15.064 25,0006,0008,0968.9,+11.7,064,0080,1684182495,15.171 28,0007,0010,0969.0,+11.6,064,0080,1684182795,15.159 25,0005,0007,0968.6,+11.8,064,0090,1684183095,15.159 28,0006,0008,0968.8,+11.6,066,0108,1684183395,15.159 28,0006,0008,0968.6,+11.5,065,0094,1684183695,15.155 28,0005,0007,0968.7,+11.5,065,0099,1684183995,15.142 30,0007,0010,0968.4,+11.5,066,0099,1684184295,15.134 25,0008,0011,0968.7,+11.5,065,0087,1684184595,15.145 25,0006,0008,0968.4,+11.7,066,0105,1684184895,15.13 28,0006,0008,0968.4,+11.3,067,0069,1684185195,15.132 30,0010,0013,0968.5,+11.5,066,0093,1684185495,15.124 30,0009,0012,0968.6,+11.5,067,0094,1684185795,15.15 30,0009,0012,0968.5,+11.7,066,0093,1684186095,15.285 33,0006,0008,0968.8,+11.6,066,0095,1684186395,15.265 35,0006,0008,0968.7,+11.6,065,0078,1684186695,15.26 33,0005,0007,0968.3,+11.8,062,0089,1684186995,15.256 28,0008,0011,0968.3,+11.7,062,0096,1684187295,15.257 33,0005,0007,0968.3,+11.6,062,0081,1684187595,15.249 35,0005,0007,0968.3,+11.8,061,0083,1684187895,15.249 33,0005,0007,0968.5,+11.7,062,0084,1684188195,15.245 35,0005,0007,0968.2,+11.8,062,0079,1684188495,15.233 35,0006,0008,0968.4,+11.8,059,0073,1684188795,15.248 35,0004,0006,0968.3,+11.8,058,0085,1684189095,15.225 37,0006,0008,0968.4,+11.8,057,0084,1684189395,15.266 35,0005,0007,0968.6,+11.9,056,0070,1684189695,15.389 30,0005,0007,0968.2,+11.9,056,0098,1684189995,15.369 37,0003,0005,0968.0,+11.9,055,0083,1684190295,15.378 37,0004,0006,0968.0,+11.9,055,0106,1684190595,15.36 35,0004,0006,0968.0,+11.9,054,0078,1684190895,15.363 37,0006,0008,0968.1,+12.0,055,0084,1684191195,15.356 33,0003,0005,0968.1,+12.0,055,0079,1684191495,15.356 30,0004,0006,0968.0,+11.9,054,0086,1684191795,15.35 33,0004,0006,0967.7,+12.0,055,0092,1684192095,15.343 35,0004,0006,0967.5,+12.1,053,0086,1684192395,15.341 30,0004,0006,0967.6,+12.0,055,0076,1684192695,15.333 28,0004,0006,0967.7,+11.9,056,0088,1684192995,15.362 33,0005,0007,0967.6,+11.9,058,0077,1684193295,15.491 33,0007,0010,0967.5,+12.0,059,0068,1684193595,15.478 30,0005,0007,0967.1,+11.8,061,0100,1684193895,15.473 28,0005,0007,0967.1,+11.8,061,0094,1684194195,15.477 28,0005,0007,0967.1,+11.5,062,0078,1684194495,15.464 33,0004,0006,0967.3,+11.6,063,0095,1684194795,15.462 30,0006,0008,0966.9,+11.6,063,0095,1684195095,15.444 30,0007,0010,0967.3,+11.6,063,0083,1684195395,15.444 33,0005,0007,0967.1,+11.8,063,0092,1684195695,15.445 35,0007,0010,0967.3,+11.5,065,0099,1684195995,15.437 30,0006,0008,0967.5,+11.7,063,0102,1684196295,15.444 28,0005,0007,0967.2,+11.6,063,0073,1684196595,15.457 30,0005,0007,0967.5,+11.7,061,0097,1684196895,15.571 30,0005,0007,0967.4,+11.8,063,0078,1684197195,15.57 25,0004,0006,0967.5,+11.7,064,0103,1684197495,15.568 33,0006,0008,0967.4,+11.7,064,0077,1684197795,15.563 30,0006,0008,0967.4,+11.7,064,0095,1684198095,15.562 33,0006,0008,0966.9,+11.7,064,0082,1684198395,15.542 30,0006,0008,0967.2,+11.6,065,0082,1684198695,15.548 30,0005,0007,0967.0,+11.5,066,0086,1684198995,15.547 33,0004,0006,0967.0,+11.4,066,0091,1684199295,15.537 25,0006,0008,0967.3,+11.5,066,0086,1684199595,15.553 30,0007,0010,0967.1,+11.6,066,0083,1684199895,15.536 28,0004,0006,0966.9,+11.7,065,0076,1684200195,15.571 30,0006,0008,0967.3,+11.6,067,0071,1684200495,15.68 33,0006,0008,0967.2,+11.6,066,0081,1684200795,15.674 28,0007,0010,0967.0,+11.6,067,0091,1684201095,15.681 30,0006,0008,0966.8,+11.6,066,0084,1684201395,15.663 33,0006,0008,0966.4,+11.7,065,0090,1684201695,15.662 35,0005,0007,0966.7,+11.7,066,0087,1684201995,15.668 30,0006,0008,0966.7,+11.9,063,0095,1684202295,15.662 28,0005,0007,0966.8,+11.9,063,0091,1684202595,15.651 30,0006,0008,0967.0,+11.9,063,0099,1684202895,15.653 28,0004,0006,0966.8,+12.1,061,0087,1684203195,15.644 28,0008,0011,0966.9,+12.0,061,0093,1684203495,15.659 28,0006,0008,0966.8,+11.8,062,0098,1684203795,15.677 30,0005,0007,0966.6,+12.0,061,0090,1684204095,15.773 33,0005,0007,0967.0,+11.8,062,0096,1684204395,15.783 28,0005,0007,0966.8,+11.8,062,0099,1684204695,15.777 28,0006,0008,0967.3,+11.9,063,0104,1684204995,15.777 30,0006,0008,0966.9,+11.9,064,0071,1684205295,15.772 30,0007,0010,0966.7,+11.6,065,0089,1684205595,15.771 33,0007,0010,0966.7,+11.8,065,0094,1684205895,15.767 30,0007,0010,0966.9,+11.7,066,0079,1684206195,15.763 30,0006,0008,0966.8,+11.5,067,0078,1684206495,15.768 33,0008,0011,0967.1,+11.7,066,0078,1684206795,15.763 30,0008,0011,0967.2,+11.5,068,0088,1684207095,15.749 30,0007,0010,0967.1,+11.6,067,0080,1684207395,15.773 30,0010,0013,0967.3,+11.6,068,0089,1684207695,15.889 30,0006,0008,0967.3,+11.7,067,0079,1684207995,15.887 28,0007,0010,0967.1,+11.8,067,0086,1684208295,15.884 35,0009,0012,0967.0,+11.9,067,0109,1684208595,15.883 30,0006,0008,0967.0,+11.8,067,0078,1684208895,15.879 28,0005,0007,0967.3,+11.6,068,0069,1684209195,15.88 33,0007,0010,0967.1,+11.8,068,0082,1684209495,15.86 28,0006,0008,0967.3,+11.6,069,0062,1684209795,15.867 35,0006,0008,0967.1,+11.8,068,0078,1684210095,15.843 33,0009,0012,0967.2,+11.9,068,0102,1684210395,15.847 33,0008,0011,0967.1,+12.0,068,0078,1684210695,15.853 35,0008,0011,0967.3,+12.3,066,0091,1684210995,15.886 30,0007,0010,0967.1,+12.4,065,0076,1684211296,16.001 33,0006,0008,0967.1,+12.4,064,0101,1684211595,15.989 33,0007,0010,0967.0,+12.6,064,0083,1684211895,15.993 30,0007,0010,0967.0,+12.5,065,0090,1684212195,15.989 30,0006,0008,0966.8,+12.6,066,0088,1684212495,15.982 30,0011,0015,0967.1,+12.6,067,0090,1684212795,15.982 28,0008,0011,0966.9,+12.6,067,0088,1684213095,15.965 25,0008,0011,0966.9,+12.6,067,0095,1684213395,15.961 28,0008,0011,0967.2,+12.4,069,0105,1684213695,15.965 23,0008,0011,0967.0,+12.6,068,0085,1684213995,15.955 28,0011,0015,0966.9,+12.6,069,0099,1684214295,15.956 28,0010,0013,0967.3,+12.8,068,0099,1684214595,15.991 25,0008,0011,0967.2,+12.6,068,0075,1684214896,16.095 30,0009,0012,0967.3,+12.7,068,0069,1684215196,16.092 21,0012,0016,0966.9,+12.9,069,0092,1684215496,16.073 28,0009,0012,0967.1,+13.0,069,0103,1684215796,16.087 28,0010,0013,0966.9,+13.3,067,0085,1684216096,16.078 23,0007,0010,0967.1,+13.7,066,0086,1684216396,16.072 28,0008,0011,0967.2,+13.6,067,0105,1684216696,16.078 23,0006,0008,0967.4,+13.6,067,0098,1684216996,16.058 30,0007,0010,0967.4,+13.7,068,0089,1684217296,16.075 25,0007,0010,0967.3,+13.8,067,0081,1684217596,16.059 28,0009,0012,0967.1,+13.9,067,0089,1684217896,16.041 30,0009,0012,0967.4,+13.8,068,0079,1684218196,16.092 23,0007,0010,0967.4,+14.0,067,0082,1684218496,16.187 28,0009,0012,0967.2,+14.1,067,0104,1684218796,16.208 23,0011,0015,0967.3,+14.1,067,0098,1684219096,16.175 33,0005,0007,0967.3,+14.5,067,0102,1684219396,16.163 21,0006,0008,0967.4,+14.6,066,0093,1684219696,16.159 33,0006,0008,0967.3,+14.8,064,0089,1684219996,16.166 25,0009,0012,0967.3,+14.8,064,0082,1684220296,16.177 28,0006,0008,0967.5,+15.1,063,0090,1684220596,16.147 30,0005,0007,0967.4,+15.1,063,0109,1684220896,16.152 25,0005,0007,0967.3,+15.1,063,0092,1684221196,16.143 21,0004,0006,0967.2,+15.6,060,0099,1684221496,16.136 21,0005,0007,0967.0,+15.4,060,0056,1684221796,16.172 25,0005,0007,0967.4,+15.4,060,0124,1684222096,16.278 25,0005,0007,0967.0,+15.3,060,0100,1684222396,16.292 28,0006,0008,0967.4,+15.5,060,0081,1684222696,16.292 21,0006,0008,0967.2,+15.8,059,0063,1684222996,16.295 28,0004,0006,0967.5,+15.9,061,0097,1684223296,16.274 16,0004,0006,0967.4,+15.7,057,0086,1684223596,16.257 30,0005,0007,0967.6,+15.7,059,0101,1684223896,16.28 11,0005,0007,0967.3,+15.5,060,0090,1684224196,16.239 35,0005,0007,0967.4,+16.0,060,0096,1684224496,16.259 23,0004,0006,0967.5,+16.0,057,0091,1684224796,16.235 30,0005,0007,0967.4,+15.9,058,0089,1684225096,16.24 28,0005,0007,0967.4,+16.0,058,0084,1684225396,16.267 13,0003,0005,0967.4,+15.9,059,0082,1684225696,16.422 16,0005,0007,0967.6,+16.6,058,0079,1684225996,16.389 13,0004,0006,0967.4,+17.0,052,0086,1684226296,16.38 23,0004,0006,0967.5,+17.4,054,0091,1684226596,16.374 28,0013,0017,0967.5,+17.2,054,0064,1684226896,16.376 35,0004,0006,0967.5,+17.6,055,0096,1684227196,16.363 35,0004,0006,0967.8,+17.6,054,0092,1684227499,19.216 33,0004,0006,0967.2,+18.2,053,0092,1684227796,16.395 23,0004,0006,0967.1,+18.2,055,0080,1684228096,16.336 30,0003,0005,0967.4,+18.9,052,0104,1684228396,16.338 23,0003,0005,0967.3,+18.6,053,0091,1684228696,16.33 11,0005,0007,0967.2,+18.1,055,0093,1684228996,16.36 21,0003,0005,0967.2,+18.5,050,0089,1684229296,16.474 21,0003,0005,0967.6,+18.4,052,0079,1684229596,16.465 23,0005,0007,0967.1,+18.5,051,0090,1684229896,16.463 13,0005,0007,0967.4,+18.7,051,0090,1684230196,16.466 25,0004,0006,0966.9,+19.2,049,0083,1684230496,16.474 30,0004,0006,0967.1,+19.0,050,0086,1684230796,16.451 28,0005,0007,0966.9,+19.1,050,0082,1684231096,16.447 25,0006,0008,0966.9,+19.2,049,0086,1684231396,16.446 21,0006,0008,0967.0,+19.4,047,0088,1684231696,16.45 28,0006,0008,0967.0,+19.3,049,0091,1684231996,16.45 21,0013,0017,0966.8,+19.1,048,0101,1684232296,16.434 11,0007,0010,0966.8,+19.3,049,0091,1684232596,16.451 30,0004,0006,0966.6,+19.9,047,0086,1684232896,16.584 30,0007,0010,0967.0,+20.0,046,0084,1684233196,16.561 25,0005,0007,0966.7,+20.2,047,0096,1684233496,16.58 28,0005,0007,0966.8,+20.8,046,0090,1684233796,16.542 23,0004,0006,0966.6,+20.6,047,0080,1684234096,16.54 21,0004,0006,0966.7,+20.3,049,0088,1684234396,16.553 18,0004,0006,0966.9,+20.0,051,0085,1684234696,16.54 18,0003,0005,0966.5,+20.6,048,0084,1684234996,16.529 25,0004,0006,0966.6,+20.7,048,0108,1684235296,16.535 35,0005,0007,0966.3,+20.4,048,0084,1684235596,16.531 25,0009,0012,0966.6,+20.8,047,0099,1684235896,16.516 16,0007,0010,0966.2,+20.4,047,0092,1684236196,16.554 21,0006,0008,0966.3,+20.2,048,0084,1684236496,16.657 21,0004,0006,0966.2,+20.3,046,0093,1684236796,16.652 30,0006,0008,0966.2,+20.0,049,0072,1684237096,16.648 16,0004,0006,0966.4,+20.1,049,0101,1684237396,16.641 09,0005,0007,0965.9,+20.1,048,0071,1684237699,19.207 04,0006,0008,0966.1,+20.4,048,0095,1684237996,16.633 30,0008,0011,0965.8,+20.6,047,0087,1684238296,16.629 16,0004,0006,0966.0,+20.3,050,0085,1684238596,16.621 28,0006,0008,0965.8,+20.2,050,0098,1684238896,16.62 28,0003,0005,0965.8,+20.1,050,0076,1684239196,16.62 18,0006,0008,0965.7,+20.3,050,0095,1684239496,16.618 25,0004,0006,0965.7,+20.6,048,0093,1684239796,16.64 28,0006,0008,0965.6,+20.8,046,0099,1684240096,16.743 13,0005,0007,0965.7,+20.9,046,0093,1684240396,16.729 25,0004,0006,0965.7,+21.4,044,0084,1684240696,16.736 25,0004,0006,0965.8,+20.8,047,0083,1684240996,16.72 35,0007,0010,0965.9,+20.6,046,0090,1684241296,16.721 11,0007,0010,0965.9,+20.7,046,0091,1684241596,16.709 25,0005,0007,0965.9,+21.0,043,0076,1684242196,16.714 23,0007,0010,0966.1,+20.8,045,0074,1684242496,16.737 30,0005,0007,0965.8,+20.5,047,0087,1684242796,16.707 25,0005,0007,0965.9,+20.3,047,0082,1684243096,16.707 13,0003,0005,0965.7,+20.4,044,0094,1684243396,16.732 30,0004,0006,0965.8,+20.5,045,0080,1684243696,16.841 28,0006,0008,0965.9,+20.4,046,0085,1684243996,16.833 23,0005,0007,0965.9,+20.6,044,0107,1684244296,16.833 33,0004,0006,0965.7,+20.4,046,0079,1684244596,16.819 28,0007,0010,0966.1,+20.4,047,0092,1684244896,16.813 28,0005,0007,0966.0,+20.3,046,0102,1684245196,16.817 21,0005,0007,0965.9,+20.0,046,0082,1684245496,16.803 35,0006,0008,0965.9,+20.0,046,0085,1684245796,16.791 06,0004,0006,0965.9,+19.9,046,0100,1684246096,16.792 13,0004,0006,0965.9,+19.9,046,0094,1684246396,16.795 18,0007,0010,0965.7,+20.0,045,0089,1684246696,16.793 28,0005,0007,0965.9,+20.0,046,0090,1684246996,16.807 30,0005,0007,0965.6,+19.6,047,0071,1684247296,16.928 25,0004,0006,0965.6,+19.7,047,0073,1684247596,16.905 25,0009,0012,0966.0,+19.5,048,0092,1684247896,16.891 23,0006,0008,0965.6,+19.4,048,0105,1684248196,16.891 21,0005,0007,0965.7,+19.2,049,0089,1684248496,16.903 33,0004,0006,0965.7,+19.5,045,0079,1684248796,16.9 33,0004,0006,0965.6,+19.4,044,0087,1684249096,16.904 25,0009,0012,0965.6,+19.0,048,0085,1684249396,16.867 30,0006,0008,0965.5,+19.1,047,0085,1684249696,16.88 28,0005,0007,0965.7,+19.0,046,0069,1684249996,16.862 28,0005,0007,0965.4,+19.2,045,0072,1684250296,16.857 37,0008,0011,0965.7,+19.5,044,0093,1684250596,16.897 18,0008,0011,0965.5,+19.2,044,0085,1684250896,16.994 23,0009,0012,0965.3,+19.1,045,0100,1684251196,16.994 30,0013,0017,0965.4,+18.8,047,0092,1684251496,16.983 28,0007,0010,0965.7,+18.7,046,0086,1684251796,16.98 28,0007,0010,0965.9,+18.7,045,0084,1684252096,16.972 33,0005,0007,0965.7,+18.6,043,0078,1684252396,16.972 30,0005,0007,0965.6,+18.6,037,0092,1684252696,16.963 28,0005,0007,0965.7,+18.6,034,0107,1684252996,16.941 23,0004,0006,0965.4,+18.5,033,0087,1684253296,16.953 23,0002,0003,0965.8,+18.7,028,0087,1684253596,16.941 25,0003,0005,0965.7,+18.5,029,0086,1684253896,16.937 33,0002,0003,0965.7,+18.3,030,0077,1684254196,16.956 21,0002,0003,0965.7,+18.3,028,0093,1684254497,17.079 28,0002,0003,0965.7,+18.0,028,0081,1684254797,17.074 18,0002,0003,0965.6,+18.1,028,0079,1684255097,17.069 21,0004,0006,0965.5,+17.8,029,0083,1684255397,17.064 33,0002,0003,0965.5,+17.7,031,0091,1684255697,17.049 33,0002,0003,0965.6,+17.7,028,0095,1684255997,17.054 23,0002,0003,0965.8,+17.6,027,0085,1684256297,17.032 16,0003,0005,0965.8,+17.8,027,0091,1684256597,17.02 28,0002,0003,0966.0,+17.5,029,0086,1684256897,17.024 18,0003,0005,0965.8,+17.5,030,0088,1684257199,19.868 28,0002,0003,0965.4,+17.3,030,0089,1684257497,17.023 28,0003,0005,0965.7,+17.2,031,0076,1684257797,17.061 18,0004,0006,0965.5,+17.3,030,0089,1684258097,17.162 23,0005,0007,0965.5,+17.4,031,0102,1684258397,17.168 23,0002,0003,0965.5,+17.3,032,0068,1684258697,17.158 30,0006,0008,0965.4,+17.3,031,0092,1684258997,17.148 21,0002,0003,0965.6,+17.4,031,0097,1684259297,17.144 30,0005,0007,0965.3,+17.3,033,0083,1684259597,17.134 30,0003,0005,0965.4,+17.1,033,0085,1684259897,17.135 35,0003,0005,0965.6,+16.9,033,0083,1684260197,17.125 30,0002,0003,0965.9,+16.8,034,0095,1684260497,17.119 25,0002,0003,0965.7,+16.7,035,0100,1684260797,17.119 30,0005,0007,0965.8,+16.7,037,0068,1684261097,17.121 33,0002,0003,0965.9,+16.6,038,0079,1684261397,17.135 30,0003,0005,0965.8,+16.3,039,0097,1684261697,17.243 33,0004,0006,0966.0,+16.3,039,0089,1684261997,17.254 25,0005,0007,0965.7,+16.2,040,0088,1684262297,17.249 33,0002,0003,0966.0,+16.0,041,0104,1684262597,17.225 23,0004,0006,0965.9,+16.0,042,0089,1684262897,17.226 28,0005,0007,0965.7,+15.9,043,0079,1684263197,17.213 25,0008,0011,0965.8,+15.9,044,0080,1684263497,17.219 30,0003,0005,0966.2,+15.7,045,0093,1684263797,17.209 30,0005,0007,0966.2,+15.8,045,0072,1684264097,17.198 28,0006,0008,0965.9,+15.6,045,0081,1684264397,17.194 28,0004,0006,0965.8,+15.5,045,0082,1684264697,17.191 30,0005,0007,0965.9,+15.4,046,0086,1684264997,17.219 28,0005,0007,0966.0,+15.4,047,0084,1684265297,17.338 30,0005,0007,0966.0,+15.3,049,0068,1684265597,17.338 30,0004,0006,0966.0,+15.2,051,0088,1684265897,17.331 16,0004,0006,0965.9,+15.0,051,0085,1684266197,17.324 25,0007,0010,0966.0,+14.9,053,0086,1684266497,17.308 28,0007,0010,0965.9,+14.9,052,0074,1684266797,17.314 23,0006,0008,0965.9,+14.7,052,0086,1684267097,17.312 25,0007,0010,0965.9,+14.7,051,0088,1684267397,17.299 33,0007,0010,0965.8,+14.8,052,0092,1684267697,17.296 33,0004,0006,0965.8,+14.8,052,0102,1684267997,17.291 33,0004,0006,0966.1,+14.7,052,0069,1684268297,17.288 30,0006,0008,0966.1,+14.5,054,0105,1684268597,17.306 21,0005,0007,0966.1,+14.5,054,0080,1684268897,17.429 30,0005,0007,0966.0,+14.4,054,0101,1684269197,17.428 25,0007,0010,0965.9,+14.3,055,0090,1684269497,17.41 30,0008,0011,0966.1,+14.2,056,0087,1684269797,17.417 30,0006,0008,0966.0,+14.1,057,0083,1684270097,17.4 28,0007,0010,0966.0,+14.0,058,0076,1684270397,17.403 28,0007,0010,0965.8,+14.1,058,0077,1684270697,17.394 28,0007,0010,0965.8,+14.1,059,0084,1684270997,17.398 33,0008,0011,0965.8,+13.9,060,0086,1684271297,17.389 28,0006,0008,0965.6,+13.8,059,0102,1684271597,17.385 37,0009,0012,0965.5,+13.7,061,0094,1684271897,17.378 28,0008,0011,0965.3,+13.4,064,0077,1684272197,17.414 30,0009,0012,0965.6,+12.8,068,0098,1684272497,17.533 30,0007,0010,0965.4,+12.5,071,0075,1684272797,17.517 28,0014,0018,0965.5,+12.8,070,0088,1684273097,17.515 25,0011,0015,0965.2,+12.8,071,0087,1684273397,17.504 21,0007,0010,0965.4,+12.7,073,0082,1684273997,17.499 18,0012,0016,0965.1,+12.6,073,0098,1684274297,17.492 21,0010,0013,0964.9,+12.3,075,0088,1684274597,17.498 30,0010,0013,0964.6,+12.2,075,0087,1684274897,17.48 35,0012,0016,0964.9,+12.6,074,0093,1684275197,17.483 37,0011,0015,0964.8,+12.6,073,0076,1684275497,17.463 28,0009,0012,0964.9,+12.3,075,0093,1684275797,17.505 18,0011,0015,0964.9,+12.6,074,0073,1684276097,17.62 18,0009,0012,0965.0,+12.3,075,0083,1684276397,17.612 23,0012,0016,0965.0,+12.7,073,0089,1684276697,17.615 30,0010,0013,0965.4,+12.7,073,0081,1684276997,17.608 28,0010,0013,0965.3,+12.6,073,0092,1684277297,17.612 30,0012,0016,0965.3,+12.6,073,0075,1684277597,17.602 30,0012,0016,0965.9,+12.7,073,0086,1684277897,17.595 30,0011,0015,0966.3,+12.5,074,0096,1684278197,17.586 28,0012,0016,0966.0,+12.2,074,0086,1684278497,17.576 28,0011,0015,0966.1,+12.2,075,0091,1684278797,17.575 28,0010,0013,0966.1,+12.4,074,0084,1684279097,17.581 35,0008,0011,0966.1,+12.2,075,0100,1684279397,17.595 30,0013,0017,0965.9,+12.3,074,0084,1684279697,17.718 33,0009,0012,0966.0,+12.4,074,0106,1684279997,17.719 30,0010,0013,0965.9,+12.3,074,0097,1684280297,17.712 35,0008,0011,0965.8,+12.2,075,0086,1684280597,17.707 35,0010,0013,0965.7,+12.5,074,0092,1684280897,17.715 35,0010,0013,0965.8,+12.0,075,0090,1684281197,17.695 33,0014,0018,0965.7,+12.4,075,0094,1684281497,17.689 35,0009,0012,0965.4,+12.3,076,0080,1684281797,17.681 35,0013,0017,0965.4,+12.2,076,0083,1684282097,17.677 28,0013,0017,0965.4,+12.0,077,0079,1684282397,17.674 33,0012,0016,0965.2,+11.7,078,0096,1684282697,17.661 33,0011,0015,0965.5,+12.0,077,0084,1684282997,17.709 33,0012,0016,0965.2,+12.0,077,0076,1684283297,17.816 28,0013,0017,0965.6,+11.9,078,0087,1684283597,17.816 33,0015,0021,0965.4,+11.6,079,0086,1684283897,17.811 35,0013,0017,0965.3,+12.0,077,0086,1684284197,17.807 33,0013,0017,0965.0,+12.1,076,0079,1684284497,17.809 35,0017,0023,0965.5,+11.8,077,0104,1684284797,17.798 35,0012,0016,0965.6,+12.0,076,0098,1684285097,17.782 33,0013,0017,0965.7,+12.2,075,0106,1684285397,17.792 35,0014,0018,0965.6,+12.2,076,0071,1684285697,17.791 35,0012,0016,0965.7,+12.3,076,0087,1684285997,17.785 33,0010,0013,0965.7,+12.4,075,0078,1684286297,17.78 30,0011,0015,0965.5,+12.4,075,0105,1684286597,17.814 30,0010,0013,0965.8,+12.5,074,0082,1684286897,17.912 33,0010,0013,0965.9,+12.1,074,0089,1684287197,17.912 35,0009,0012,0965.6,+12.2,075,0080,1684287497,17.913 30,0007,0010,0965.6,+12.3,074,0079,1684287797,17.923 30,0009,0012,0965.5,+12.1,074,0079,1684288097,17.912 23,0010,0013,0965.4,+11.8,076,0068,1684288397,17.901 30,0010,0013,0965.4,+12.1,075,0092,1684288697,17.905 33,0012,0016,0965.4,+12.3,076,0086,1684288997,17.896 30,0011,0015,0965.5,+12.3,076,0105,1684289297,17.896 25,0009,0012,0965.3,+12.2,076,0093,1684289597,17.879 23,0009,0012,0965.1,+12.3,075,0089,1684289897,17.881 21,0009,0012,0964.8,+12.3,076,0079,1684290197,17.911 21,0011,0015,0964.6,+12.2,075,0098,1684290498,18.018 25,0009,0012,0964.6,+12.1,076,0082,1684290798,18.025 18,0013,0017,0964.8,+12.3,077,0068,1684291098,18.028 28,0008,0011,0964.7,+12.3,076,0084,1684291398,18.022 23,0008,0011,0964.3,+12.1,076,0091,1684291698,18.002 23,0007,0010,0964.7,+12.3,077,0096,1684291998,18.009 21,0009,0012,0964.8,+12.3,077,0086,1684292297,17.994 23,0008,0011,0964.8,+12.3,076,0057,1684292598,18.005 23,0011,0015,0964.8,+12.3,076,0074,1684292897,17.988 23,0006,0008,0964.6,+12.2,074,0079,1684293197,17.999 21,0009,0012,0965.0,+12.1,076,0084,1684293498,18.002 21,0011,0015,0965.2,+11.7,078,0096,1684293798,18.022 25,0014,0018,0965.4,+11.5,079,0092,1684294098,18.147 23,0013,0017,0965.7,+11.7,079,0090,1684294398,18.123 18,0014,0018,0965.4,+11.4,080,0089,1684294698,18.111 23,0019,0026,0965.4,+11.5,079,0083,1684294998,18.11 16,0019,0026,0965.4,+11.4,080,0080,1684295298,18.103 25,0016,0022,0965.8,+11.3,080,0082,1684295598,18.108 28,0013,0017,0965.4,+11.4,080,0085,1684295898,18.098 21,0014,0018,0965.7,+11.5,079,0079,1684296198,18.089 30,0014,0018,0965.7,+11.9,079,0091,1684296498,18.096 23,0015,0021,0965.9,+11.7,079,0076,1684296798,18.093 23,0013,0017,0966.2,+11.9,078,0082,1684297098,18.08 23,0013,0017,0966.1,+11.8,078,0082,1684297398,18.111 23,0014,0018,0966.0,+11.8,079,0067,1684297698,18.232 25,0015,0021,0965.7,+11.8,078,0093,1684297998,18.226 28,0015,0021,0965.9,+11.9,079,0079,1684298298,18.224 23,0013,0017,0965.9,+11.7,079,0098,1684298598,18.211 25,0021,0028,0965.7,+12.0,079,0078,1684298898,18.217 23,0019,0026,0966.0,+11.6,079,0089,1684299198,18.213 23,0015,0021,0966.4,+11.9,080,0066,1684299498,18.203 30,0017,0023,0966.2,+11.7,080,0089,1684299798,18.198 35,0016,0022,0966.2,+11.4,082,0080,1684300098,18.188 30,0015,0021,0966.2,+11.4,083,0072,1684300398,18.202 23,0017,0023,0966.2,+11.4,082,0120,1684300698,18.198 18,0015,0021,0966.3,+11.6,082,0072,1684300998,18.219 18,0013,0017,0966.3,+11.9,082,0082,1684301298,18.34 30,0015,0021,0966.0,+11.8,082,0099,1684301598,18.329 35,0018,0024,0965.9,+11.7,081,0109,1684301898,18.326 25,0013,0017,0966.0,+11.6,082,0093,1684302198,18.316 18,0013,0017,0966.3,+11.5,082,0096,1684302498,18.305 23,0013,0017,0966.5,+11.6,083,0085,1684302798,18.305 35,0078,0106,0966.2,+11.4,084,0073,1684303098,18.302 23,0029,0039,0966.3,+11.4,084,0094,1684303398,18.301 18,0020,0027,0966.5,+11.4,084,0097,1684303698,18.296 33,0020,0027,0966.4,+11.7,084,0083,1684303998,18.292 28,0015,0021,0966.2,+11.5,083,0075,1684304298,18.282 30,0016,0022,0966.2,+11.5,084,0081,1684304598,18.312 33,0029,0039,0966.4,+11.5,084,0091,1684304898,18.423 23,0019,0026,0966.2,+11.5,083,0094,1684305198,18.417 28,0017,0023,0966.1,+11.4,084,0093,1684305498,18.421 35,0014,0018,0966.2,+11.5,083,0104,1684305798,18.423 30,0022,0029,0966.5,+11.5,083,0091,1684306098,18.427 25,0017,0023,0966.3,+11.5,084,0094,1684306398,18.424 35,0012,0016,0966.7,+11.7,082,0092,1684306698,18.408 35,0014,0018,0966.3,+11.5,082,0104,1684306998,18.426 30,0013,0017,0966.2,+11.5,083,0094,1684307298,18.424 33,0015,0021,0966.5,+11.6,083,0081,1684307598,18.409 30,0012,0016,0966.4,+11.8,083,0069,1684307898,18.401 35,0018,0024,0966.4,+11.6,084,0081,1684308198,18.433 30,0017,0023,0966.3,+11.6,084,0095,1684308498,18.547 23,0013,0017,0966.2,+11.7,084,0073,1684308798,18.55 25,0014,0018,0966.3,+12.0,082,0076,1684309098,18.53 18,0011,0015,0966.3,+11.9,083,0076,1684309398,18.536 25,0014,0018,0966.4,+12.0,083,0077,1684309698,18.526 23,0018,0024,0966.5,+12.1,082,0087,1684310001,21.374 33,0014,0018,0966.7,+12.0,082,0094,1684310298,18.517 28,0013,0017,0966.6,+12.0,082,0088,1684310598,18.514 30,0017,0023,0966.6,+12.3,082,0088,1684310898,18.513 33,0014,0018,0966.7,+12.4,082,0103,1684311198,18.498 33,0017,0023,0966.7,+12.4,082,0086,1684311498,18.499 30,0011,0015,0966.7,+12.1,081,0096,1684311798,18.536 30,0011,0015,0966.5,+12.3,079,0080,1684312398,18.636 30,0016,0022,0966.3,+12.5,079,0094,1684312698,18.631 33,0012,0016,0966.6,+12.4,080,0082,1684312998,18.617 35,0012,0016,0966.1,+12.4,079,0088,1684313298,18.683 30,0011,0015,0966.0,+12.9,080,0084,1684313598,18.616 33,0008,0011,0966.1,+12.5,081,0104,1684313898,18.622 33,0010,0013,0966.2,+12.5,081,0081,1684314198,18.627 33,0010,0013,0966.5,+12.3,082,0100,1684314498,18.613 30,0009,0012,0966.5,+12.1,081,0071,1684314798,18.615 35,0011,0015,0966.6,+12.4,081,0098,1684315098,18.596 28,0012,0016,0966.3,+12.2,081,0073,1684315398,18.638 30,0011,0015,0966.2,+12.7,080,0077,1684315698,18.738 33,0014,0018,0966.4,+12.8,081,0071,1684315998,18.747 33,0013,0017,0966.3,+12.8,080,0098,1684316298,18.728 33,0014,0018,0966.2,+13.0,080,0081,1684316598,18.743 23,0013,0017,0966.2,+12.6,081,0085,1684316898,18.726 18,0010,0013,0965.8,+12.6,080,0111,1684317198,18.727 35,0012,0016,0966.1,+12.5,080,0100,1684317498,18.719 33,0014,0018,0966.1,+12.5,080,0091,1684317798,18.718 37,0010,0013,0966.2,+12.7,080,0102,1684318098,18.707 28,0008,0011,0966.3,+12.7,079,0096,1684318398,18.693 35,0010,0013,0966.1,+12.5,080,0083,1684318698,18.692 33,0009,0012,0966.0,+12.8,080,0085,1684318998,18.724 21,0009,0012,0966.2,+12.6,080,0077,1684319298,18.834 35,0007,0010,0966.2,+12.7,077,0068,1684319598,18.832 30,0007,0010,0966.2,+12.3,079,0100,1684319898,18.838 40,0008,0011,0966.0,+12.3,081,0104,1684320198,18.819 35,0006,0008,0966.1,+12.4,079,0077,1684320498,18.815 30,0006,0008,0965.8,+12.3,079,0072,1684320798,18.813 30,0008,0011,0965.5,+12.6,078,0082,1684321098,18.808 33,0008,0011,0965.6,+12.4,078,0092,1684321398,18.806 35,0012,0016,0965.5,+12.3,078,0085,1684321698,18.799 30,0008,0011,0965.4,+12.7,078,0088,1684321998,18.795 33,0008,0011,0965.7,+12.3,080,0085,1684322298,18.79 25,0009,0012,0965.5,+12.8,078,0082,1684322598,18.825 33,0010,0013,0965.6,+12.3,081,0091,1684322898,18.945 28,0006,0008,0965.6,+12.8,080,0091,1684323198,18.941 28,0012,0016,0965.7,+12.7,078,0094,1684323498,18.932 21,0008,0011,0965.5,+12.8,077,0081,1684323798,18.941 30,0010,0013,0965.6,+12.7,078,0096,1684324098,18.909 40,0008,0011,0965.3,+12.8,077,0088,1684324398,18.912 28,0011,0015,0965.2,+12.8,077,0094,1684324698,18.919 30,0010,0013,0965.2,+12.8,078,0106,1684324998,18.904 28,0010,0013,0965.3,+12.8,079,0109,1684325298,18.902 35,0007,0010,0965.0,+12.8,077,0099,1684325598,18.899 35,0007,0010,0965.1,+12.9,077,0089,1684325898,18.895 30,0008,0011,0965.3,+13.0,078,0078,1684326198,18.919 40,0007,0010,0965.4,+12.8,078,0104,1684326499,19.037 37,0006,0008,0965.4,+13.0,078,0102,1684326799,19.042 35,0008,0011,0965.1,+13.1,079,0102,1684327099,19.038 37,0009,0012,0965.2,+12.8,080,0073,1684327399,19.037 35,0009,0012,0965.3,+13.0,078,0096,1684327699,19.03 16,0008,0011,0964.9,+13.0,079,0084,1684327999,19.024 35,0006,0008,0965.0,+12.9,079,0094,1684328299,19.014 35,0008,0011,0965.3,+12.9,079,0086,1684328599,19.017 28,0008,0011,0965.0,+12.9,079,0078,1684328899,19.039 21,0009,0012,0964.9,+12.9,079,0076,1684329199,19.021 35,0007,0010,0965.2,+12.9,080,0093,1684329499,19.007 35,0007,0010,0964.9,+12.8,080,0094,1684329799,19.049 33,0009,0012,0964.7,+12.9,080,0099,1684330099,19.144 33,0008,0011,0964.5,+13.0,080,0087,1684330399,19.144 33,0012,0016,0964.7,+13.4,081,0089,1684330699,19.133 30,0007,0010,0964.9,+13.6,080,0088,1684330999,19.129 23,0008,0011,0964.5,+13.7,080,0088,1684331299,19.137 28,0005,0007,0964.6,+13.7,079,0068,1684331599,19.121 33,0005,0007,0964.4,+13.7,077,0101,1684331899,19.123 18,0007,0010,0964.7,+13.5,077,0094,1684332199,19.109 28,0007,0010,0964.6,+13.5,075,0094,1684332499,19.114 35,0011,0015,0964.4,+13.6,076,0098,1684332799,19.105 28,0008,0011,0964.3,+13.5,077,0084,1684333099,19.112 28,0006,0008,0964.2,+13.6,076,0099,1684333399,19.13 35,0008,0011,0964.4,+13.6,077,0105,1684333699,19.234 25,0007,0010,0964.4,+13.7,079,0098,1684333999,19.251 30,0007,0010,0964.3,+13.8,078,0089,1684334299,19.249 25,0008,0011,0964.4,+13.7,078,0073,1684334599,19.23 30,0007,0010,0964.4,+13.6,076,0078,1684334899,19.232 30,0008,0011,0964.4,+13.7,078,0088,1684335199,19.227 33,0005,0007,0964.0,+13.8,078,0093,1684335499,19.22 35,0009,0012,0964.1,+13.8,074,0079,1684335799,19.208 40,0007,0010,0964.3,+13.9,075,0089,1684336099,19.208 42,0008,0011,0964.1,+13.7,074,0086,1684336399,19.196 42,0007,0010,0964.0,+13.8,075,0085,1684336699,19.188 40,0006,0008,0963.9,+13.9,075,0091,1684336999,19.228 35,0010,0013,0964.4,+14.0,074,0095,1684337299,19.344 37,0007,0010,0964.2,+14.0,076,0081,1684337599,19.336 35,0007,0010,0964.2,+14.0,075,0105,1684337899,19.334 28,0007,0010,0964.2,+13.9,076,0099,1684338199,19.325 37,0008,0011,0964.3,+13.8,075,0098,1684338499,19.316 23,0008,0011,0964.1,+13.8,076,0089,1684338799,19.32 23,0009,0012,0964.3,+13.8,076,0091,1684339099,19.328 23,0010,0013,0964.2,+13.8,076,0081,1684339399,19.306 21,0010,0013,0964.5,+13.7,076,0072,1684339699,19.31 25,0006,0008,0964.4,+13.7,077,0088,1684339999,19.306 23,0007,0010,0964.4,+13.7,077,0103,1684340299,19.295 23,0010,0013,0964.4,+13.6,077,0090,1684340599,19.332 21,0008,0011,0964.9,+13.5,078,0103,1684340899,19.441 21,0008,0011,0964.6,+13.5,078,0086,1684341199,19.443 25,0012,0016,0964.8,+13.5,078,0078,1684341499,19.436 25,0007,0010,0964.7,+13.4,079,0090,1684341799,19.442 23,0006,0008,0964.8,+13.4,078,0077,1684342099,19.418 25,0010,0013,0964.4,+13.3,078,0094,1684342399,19.422 25,0009,0012,0964.5,+13.3,078,0096,1684342699,19.413 23,0011,0015,0964.5,+13.2,077,0097,1684342999,19.416 21,0008,0011,0964.6,+13.3,078,0113,1684343299,19.407 25,0007,0010,0964.5,+13.3,076,0103,1684343599,19.404 28,0007,0010,0964.6,+13.2,078,0086,1684343899,19.391 25,0008,0011,0964.8,+13.2,076,0074,1684344199,19.431 28,0008,0011,0964.7,+13.3,073,0078,1684344499,19.525 21,0006,0008,0964.7,+13.4,074,0083,1684344799,19.533 25,0007,0010,0964.6,+13.2,072,0104,1684345099,19.524 25,0008,0011,0964.6,+13.3,072,0091,1684345399,19.526 28,0008,0011,0965.2,+13.3,072,0073,1684345699,19.515 28,0007,0010,0964.8,+13.3,067,0088,1684345999,19.508 23,0008,0011,0965.1,+13.3,070,0092,1684346599,19.505 13,0008,0011,0965.2,+13.1,072,0089,1684346899,19.481 28,0006,0008,0965.1,+13.1,070,0088,1684347199,19.488 16,0012,0016,0964.8,+13.2,069,0092,1684347499,19.489 35,0009,0012,0964.9,+13.1,068,0090,1684347799,19.519 33,0009,0012,0965.0,+13.0,069,0080,1684348099,19.626 33,0007,0010,0965.3,+13.0,069,0100,1684348399,19.615 30,0009,0012,0965.1,+12.9,071,0089,1684348699,19.618 25,0007,0010,0964.8,+12.8,071,0080,1684348999,19.622 28,0007,0010,0964.9,+12.8,071,0080,1684349299,19.619 21,0007,0010,0965.2,+12.9,069,0103,1684349599,19.614 33,0008,0011,0965.0,+12.8,070,0088,1684349899,19.614 16,0007,0010,0965.1,+12.8,071,0100,1684350199,19.622 33,0013,0017,0965.2,+12.7,072,0107,1684350499,19.601 28,0011,0015,0965.5,+12.7,071,0099,1684350799,19.591 25,0009,0012,0965.2,+12.8,072,0096,1684351099,19.586 30,0009,0012,0965.5,+12.9,071,0100,1684351399,19.613 21,0009,0012,0965.3,+12.8,071,0091,1684351699,19.723 30,0011,0015,0965.2,+12.7,070,0084,1684351999,19.718 35,0008,0011,0965.2,+12.5,072,0078,1684352299,19.721 33,0008,0011,0965.0,+12.4,074,0092,1684352599,19.72 40,0009,0012,0965.0,+12.5,074,0091,1684352899,19.702 35,0010,0013,0965.1,+12.2,075,0078,1684353199,19.715 25,0011,0015,0965.1,+12.1,076,0109,1684353499,19.699 33,0015,0021,0965.0,+12.0,077,0091,1684353799,19.694 35,0015,0021,0964.9,+11.9,078,0084,1684354099,19.688 25,0010,0013,0965.1,+12.1,078,0083,1684354399,19.685 35,0009,0012,0965.0,+11.6,079,0096,1684354699,19.687 37,0014,0018,0964.7,+11.8,079,0090,1684354999,19.71 33,0016,0022,0964.9,+11.7,080,0112,1684355299,19.823 35,0011,0015,0964.9,+11.6,080,0093,1684355599,19.818 33,0010,0013,0964.9,+11.3,081,0090,1684355899,19.817 40,0013,0017,0964.8,+11.5,081,0095,1684356199,19.828 28,0012,0016,0965.0,+11.6,081,0088,1684356499,19.809 25,0010,0013,0964.3,+11.4,082,0107,1684356799,19.812 30,0011,0015,0964.4,+11.4,082,0096,1684357099,19.815 33,0009,0012,0964.3,+11.8,078,0069,1684357399,19.803 25,0012,0016,0964.6,+11.7,080,0090,1684357699,19.801 23,0010,0013,0964.4,+11.6,078,0104,1684357999,19.799 16,0011,0015,0964.3,+11.7,078,0068,1684358299,19.799 16,0014,0018,0964.2,+11.5,078,0088,1684358599,19.825 33,0010,0013,0964.2,+11.7,078,0111,1684358899,19.939 35,0009,0012,0964.3,+11.5,079,0073,1684359199,19.934 28,0010,0013,0964.5,+11.4,080,0087,1684359499,19.938 35,0010,0013,0964.4,+11.2,081,0098,1684359799,19.929 40,0009,0012,0964.3,+11.5,080,0094,1684360099,19.926 33,0011,0015,0964.4,+11.4,079,0103,1684360399,19.908 33,0011,0015,0964.2,+11.5,080,0086,1684360699,19.915 35,0008,0011,0964.4,+11.6,079,0065,1684360999,19.907 37,0010,0013,0964.3,+11.4,080,0104,1684361299,19.891 37,0011,0015,0964.5,+11.3,079,0079,1684361599,19.902 42,0011,0015,0964.5,+11.2,080,0082,1684361899,19.893 40,0009,0012,0964.2,+11.2,080,0061,1684362199,19.936 37,0010,0013,0964.8,+11.2,081,0090,1684362500,20.04 42,0013,0017,0964.5,+11.2,081,0082,1684362800,20.036 40,0012,0016,0964.3,+11.3,079,0101,1684363100,20.03 42,0008,0011,0964.4,+11.3,080,0108,1684363400,20.029 40,0008,0011,0964.3,+11.4,080,0077,1684363700,20.022 40,0014,0018,0964.2,+11.2,080,0095,1684364000,20.011 37,0013,0017,0964.3,+11.4,080,0096,1684364300,20.005 33,0011,0015,0964.4,+11.2,080,0108,1684364600,20.013 42,0009,0012,0964.2,+11.3,080,0087,1684364900,20.004 30,0007,0010,0964.4,+11.3,079,0083,1684365199,19.998 33,0014,0018,0964.4,+11.2,080,0092,1684365499,19.991 35,0008,0011,0964.4,+11.2,080,0079,1684365800,20.02 30,0011,0015,0964.3,+11.3,080,0105,1684366100,20.136 30,0008,0011,0964.5,+11.1,079,0103,1684366400,20.138 35,0010,0013,0964.4,+11.1,080,0093,1684366700,20.13 25,0008,0011,0964.4,+11.1,079,0104,1684367000,20.131 25,0010,0013,0964.6,+11.1,079,0085,1684367300,20.12 30,0010,0013,0964.3,+11.2,080,0085,1684367600,20.117 28,0008,0011,0964.3,+11.3,080,0104,1684367900,20.112 23,0007,0010,0964.6,+11.2,079,0075,1684368200,20.113 21,0009,0012,0964.3,+11.2,079,0104,1684368500,20.115 21,0009,0012,0964.3,+11.0,079,0094,1684368800,20.103 21,0011,0015,0964.3,+11.3,078,0097,1684369100,20.098 21,0008,0011,0964.4,+11.2,079,0089,1684369400,20.132 18,0007,0010,0964.2,+11.2,078,0097,1684369700,20.237 25,0011,0015,0964.3,+11.2,079,0085,1684370000,20.223 23,0010,0013,0964.4,+11.1,079,0083,1684370300,20.238 21,0011,0015,0964.5,+11.2,077,0086,1684370600,20.238 21,0012,0016,0964.7,+11.2,078,0094,1684370900,20.229 21,0011,0015,0964.6,+11.1,078,0100,1684371200,20.215 21,0006,0008,0964.5,+11.0,078,0107,1684371500,20.231 18,0008,0011,0964.4,+11.0,079,0071,1684371800,20.209 21,0007,0010,0964.7,+11.1,078,0070,1684372100,20.214 23,0007,0010,0964.5,+10.9,079,0067,1684372400,20.201 30,0006,0008,0964.5,+11.1,078,0094,1684372700,20.218 21,0008,0011,0964.7,+11.1,077,0090,1684373000,20.235 21,0006,0008,0964.6,+11.2,077,0082,1684373300,20.36 21,0009,0012,0964.7,+11.1,076,0087,1684373600,20.352 21,0006,0008,0964.8,+11.1,077,0086,1684373900,20.342 18,0005,0007,0964.9,+11.2,077,0094,1684374200,20.332 21,0007,0010,0964.9,+11.2,076,0097,1684374500,20.335 16,0005,0007,0964.8,+11.3,075,0092,1684374800,20.324 23,0005,0007,0964.8,+11.2,075,0085,1684375100,20.315 23,0005,0007,0964.8,+11.2,075,0085,1684375400,20.334 23,0005,0007,0964.7,+11.1,076,0069,1684375700,20.306 28,0006,0008,0964.7,+11.1,076,0105,1684376000,20.314 28,0008,0011,0964.5,+11.0,076,0078,1684376300,20.311 28,0007,0010,0964.9,+10.9,077,0097,1684376600,20.349 30,0006,0008,0965.1,+10.9,077,0103,1684376900,20.447 25,0008,0011,0965.0,+10.7,077,0080,1684377200,20.443 28,0006,0008,0965.2,+10.8,078,0078,1684377500,20.443 30,0007,0010,0964.9,+10.9,078,0077,1684377800,20.436 25,0006,0008,0965.2,+11.0,078,0081,1684378100,20.424 28,0009,0012,0965.1,+10.8,078,0095,1684378400,20.421 35,0006,0008,0965.0,+10.8,079,0091,1684378700,20.424 33,0005,0007,0965.2,+11.0,078,0095,1684379000,20.414 23,0010,0013,0965.1,+11.0,078,0079,1684379300,20.416 21,0004,0006,0965.1,+10.9,078,0088,1684379600,20.407 30,0005,0007,0965.1,+10.9,079,0103,1684379900,20.385 28,0008,0011,0965.3,+10.9,080,0091,1684380200,20.419 33,0004,0006,0965.0,+11.0,079,0081,1684380500,20.551 28,0004,0006,0965.4,+11.0,080,0111,1684380800,20.555 21,0005,0007,0965.3,+11.0,078,0086,1684381100,20.547 23,0006,0008,0965.5,+11.0,078,0089,1684381400,20.539 23,0005,0007,0965.4,+11.0,079,0095,1684381700,20.541 35,0004,0006,0965.5,+11.0,079,0087,1684382000,20.534 23,0009,0012,0965.5,+10.9,079,0089,1684382300,20.539 28,0004,0006,0965.3,+11.0,079,0076,1684382600,20.526 28,0006,0008,0965.5,+11.0,079,0078,1684382900,20.527 28,0006,0008,0965.3,+11.1,079,0086,1684383200,20.522 23,0005,0007,0965.4,+11.2,078,0098,1684383500,20.516 25,0006,0008,0965.6,+11.2,079,0086,1684383800,20.544 25,0005,0007,0965.8,+11.2,077,0081,1684384100,20.668 23,0004,0006,0965.6,+11.3,078,0082,1684384400,20.662 21,0003,0005,0965.7,+11.3,079,0099,1684384700,20.651 21,0004,0006,0965.7,+11.3,079,0098,1684385000,20.65 25,0005,0007,0965.5,+11.4,079,0090,1684385300,20.645 21,0004,0006,0965.4,+11.4,078,0094,1684385600,20.637 25,0003,0005,0965.6,+11.4,078,0074,1684385900,20.625 35,0003,0005,0965.7,+11.4,077,0094,1684386200,20.636 30,0006,0008,0965.9,+11.4,077,0095,1684386500,20.633 30,0007,0010,0966.0,+11.5,077,0084,1684386800,20.63 21,0004,0006,0965.8,+11.4,078,0089,1684387100,20.616 30,0005,0007,0965.7,+11.3,078,0071,1684387400,20.635 28,0004,0006,0965.8,+11.3,076,0097,1684387700,20.756 23,0003,0005,0965.7,+11.3,077,0078,1684388000,20.754 21,0003,0005,0965.8,+11.3,079,0081,1684388300,20.77 33,0005,0007,0965.9,+11.3,079,0109,1684388600,20.746 25,0003,0005,0965.9,+11.4,079,0089,1684388900,20.753 30,0005,0007,0965.8,+11.4,077,0085,1684389200,20.727 30,0005,0007,0966.0,+11.6,076,0096,1684389500,20.72 35,0006,0008,0966.0,+11.7,075,0086,1684389800,20.722 30,0005,0007,0966.1,+11.8,076,0084,1684390100,20.723 30,0004,0006,0966.4,+11.9,076,0087,1684390400,20.721 35,0004,0006,0966.5,+12.0,075,0081,1684390700,20.721 35,0003,0005,0966.2,+12.2,075,0081,1684391000,20.766 35,0005,0007,0966.5,+12.5,075,0081,1684391300,20.862 25,0003,0005,0966.6,+12.4,075,0093,1684391600,20.879 37,0004,0006,0966.5,+12.6,075,0093,1684391900,20.86 40,0006,0008,0966.4,+12.8,075,0078,1684392200,20.867 30,0004,0006,0966.6,+13.0,074,0108,1684392500,20.854 40,0003,0005,0966.3,+13.0,075,0100,1684392800,20.862 42,0003,0005,0966.7,+13.1,073,0076,1684393100,20.856 35,0004,0006,0966.5,+13.0,073,0089,1684393400,20.843 30,0004,0006,0966.7,+13.1,074,0083,1684393700,20.837 33,0006,0008,0966.6,+12.8,074,0096,1684394000,20.85 30,0004,0006,0966.7,+12.9,074,0083,1684394300,20.827 47,0004,0006,0966.6,+12.9,075,0083,1684394600,20.866 33,0005,0007,0966.7,+13.1,072,0107,1684394900,20.98 30,0004,0006,0966.9,+13.1,073,0076,1684395200,20.971 33,0005,0007,0967.0,+13.1,074,0080,1684395500,20.958 37,0004,0006,0966.8,+13.4,072,0086,1684395800,20.953 23,0003,0005,0967.0,+13.4,073,0088,1684396100,20.961 30,0003,0005,0967.4,+13.5,072,0091,1684396400,20.952 33,0004,0006,0967.2,+13.2,074,0081,1684396700,20.953 30,0003,0005,0967.5,+13.3,076,0085,1684397000,20.956 37,0004,0006,0967.4,+13.5,077,0086,1684397300,20.952 40,0004,0006,0966.4,+13.5,078,0087,1684397600,20.943 35,0003,0005,0966.6,+13.6,077,0095,1684397900,20.931 28,0004,0006,0967.3,+13.3,078,0070,1684398200,20.968 28,0007,0010,0967.2,+13.3,077,0103,1684398801,21.07 33,0007,0010,0967.0,+13.5,077,0098,1684399101,21.071 33,0006,0008,0967.4,+13.6,078,0069,1684399401,21.057 25,0006,0008,0967.5,+13.6,076,0076,1684399701,21.048 35,0006,0008,0967.4,+13.6,078,0087,1684400001,21.04 35,0009,0012,0967.6,+13.8,078,0089,1684400301,21.044 35,0009,0012,0967.5,+13.3,079,0082,1684400601,21.036 40,0005,0007,0967.5,+13.6,078,0090,1684400901,21.037 35,0006,0008,0967.5,+13.6,078,0091,1684401201,21.028 25,0006,0008,0966.9,+13.8,078,0071,1684401501,21.028 23,0007,0010,0967.3,+13.6,078,0093,1684401801,21.05 30,0006,0008,0967.4,+13.6,079,0086,1684402101,21.144 25,0006,0008,0967.4,+13.6,078,0089,1684402401,21.161 25,0007,0010,0967.5,+13.6,079,0089,1684402701,21.143 23,0006,0008,0967.5,+13.7,078,0085,1684403001,21.145 40,0005,0007,0967.5,+13.8,079,0081,1684403301,21.145 23,0005,0007,0967.3,+13.9,078,0101,1684403601,21.134 33,0006,0008,0967.5,+13.9,078,0108,1684403901,21.133 35,0006,0008,0967.6,+13.9,078,0094,1684404201,21.148 35,0005,0007,0967.4,+13.7,079,0092,1684404501,21.13 40,0009,0012,0967.3,+13.9,079,0105,1684404801,21.122 21,0007,0010,0967.4,+13.8,078,0084,1684405101,21.134 25,0007,0010,0967.4,+13.7,080,0109,1684405401,21.158 28,0006,0008,0967.2,+13.8,079,0085,1684405701,21.253 25,0006,0008,0967.4,+13.7,080,0080,1684406001,21.261 25,0006,0008,0967.3,+13.8,078,0080,1684406301,21.249 35,0008,0011,0967.2,+13.7,079,0078,1684406601,21.246 21,0008,0011,0967.3,+13.8,079,0072,1684406901,21.245 30,0009,0012,0967.3,+13.8,079,0088,1684407201,21.236 16,0006,0008,0967.3,+14.0,080,0084,1684407501,21.239 30,0008,0011,0967.3,+14.0,077,0076,1684407801,21.238 16,0006,0008,0967.7,+13.8,079,0088,1684408101,21.215 35,0005,0007,0967.7,+13.8,080,0089,1684408401,21.229 35,0008,0011,0967.6,+13.8,080,0093,1684408701,21.222 35,0005,0007,0967.7,+13.7,080,0097,1684409001,21.247 33,0006,0008,0967.9,+13.8,080,0079,1684409301,21.354 35,0004,0006,0967.7,+13.7,081,0093,1684409601,21.357 25,0007,0010,0967.4,+13.5,082,0088,1684409901,21.362 30,0006,0008,0967.3,+13.1,082,0089,1684410201,21.35 28,0006,0008,0967.4,+13.2,082,0110,1684410501,21.35 28,0005,0007,0967.4,+13.3,082,0108,1684410801,21.334 33,0007,0010,0967.2,+13.5,083,0094,1684411101,21.329 13,0007,0010,0967.5,+13.6,083,0096,1684411401,21.327 30,0005,0007,0967.6,+13.6,082,0105,1684411701,21.324 33,0007,0010,0967.2,+13.7,083,0088,1684412001,21.312 30,0006,0008,0967.1,+13.8,083,0102,1684412301,21.314 35,0006,0008,0967.2,+13.6,083,0083,1684412601,21.342 33,0008,0011,0967.4,+13.6,083,0093,1684412901,21.442 35,0010,0013,0967.2,+13.7,083,0109,1684413201,21.448 35,0006,0008,0967.0,+13.7,083,0092,1684413501,21.454 33,0008,0011,0967.1,+13.9,083,0102,1684413801,21.449 30,0012,0016,0967.4,+13.9,082,0084,1684414101,21.445 33,0007,0010,0967.2,+14.0,082,0098,1684414401,21.432 28,0010,0013,0966.9,+14.1,082,0081,1684414701,21.43 30,0016,0022,0966.9,+14.1,082,0105,1684415001,21.42 28,0008,0011,0967.1,+14.2,082,0093,1684415301,21.43 28,0007,0010,0966.9,+14.1,082,0091,1684415601,21.417 28,0008,0011,0967.1,+14.1,082,0084,1684415901,21.405 23,0008,0011,0967.4,+14.4,082,0088,1684416201,21.443 30,0008,0011,0967.0,+14.4,082,0079,1684416501,21.559 28,0009,0012,0966.9,+14.4,081,0092,1684416801,21.561 23,0009,0012,0966.8,+14.5,081,0104,1684417101,21.571 30,0009,0012,0967.1,+14.3,082,0083,1684417401,21.555 33,0010,0013,0966.9,+14.5,081,0119,1684417701,21.561 30,0010,0013,0967.1,+14.6,081,0091,1684418001,21.546 25,0008,0011,0967.1,+14.7,082,0092,1684418301,21.524 33,0008,0011,0967.1,+14.7,082,0087,1684418601,21.525 33,0009,0012,0967.0,+14.5,082,0083,1684418901,21.524 30,0009,0012,0966.9,+14.6,082,0087,1684419201,21.525 33,0008,0011,0966.9,+14.3,083,0103,1684419501,21.523 33,0013,0017,0966.9,+14.5,083,0080,1684419801,21.542 37,0009,0012,0967.0,+14.6,082,0076,1684420101,21.643 33,0010,0013,0966.8,+14.7,081,0100,1684420401,21.65 30,0010,0013,0967.0,+14.6,082,0083,1684420701,21.637 33,0012,0016,0967.1,+14.5,082,0085,1684421001,21.637 33,0008,0011,0966.9,+14.5,082,0107,1684421301,21.63 25,0014,0018,0966.7,+14.5,082,0092,1684421601,21.63 35,0011,0015,0967.0,+14.5,082,0074,1684421901,21.636 37,0010,0013,0966.8,+14.5,082,0086,1684422201,21.624 33,0008,0011,0966.8,+14.5,082,0091,1684422501,21.607 30,0011,0015,0966.9,+14.5,082,0094,1684422801,21.6 33,0010,0013,0966.9,+14.5,082,0073,1684423101,21.606 33,0008,0011,0966.5,+14.7,080,0080,1684423401,21.628 23,0010,0013,0966.7,+14.6,082,0100,1684423701,21.743 35,0012,0016,0966.8,+14.6,081,0080,1684424001,21.751 40,0007,0010,0966.8,+15.0,078,0080,1684424301,21.735 16,0009,0012,0966.8,+14.7,081,0090,1684424601,21.733 23,0008,0011,0966.8,+14.6,081,0086,1684424901,21.723 28,0011,0015,0966.9,+14.6,081,0096,1684425201,21.719 21,0006,0008,0967.0,+14.6,081,0087,1684425501,21.715 33,0009,0012,0967.0,+14.6,081,0094,1684425804,24.429 28,0006,0008,0967.2,+14.9,078,0094,1684426101,21.711 28,0007,0010,0967.1,+14.7,078,0079,1684426401,21.717 25,0007,0010,0967.1,+14.9,077,0092,1684426701,21.693 25,0005,0007,0967.4,+14.8,078,0075,1684427001,21.73 33,0007,0010,0967.3,+14.9,077,0073,1684427301,21.846 33,0004,0006,0967.3,+15.1,075,0083,1684427601,21.843 33,0005,0007,0967.5,+15.3,074,0079,1684427901,21.832 30,0006,0008,0967.4,+14.9,077,0091,1684428201,21.843 30,0005,0007,0967.4,+14.6,079,0077,1684428501,21.832 30,0009,0012,0967.7,+14.5,079,0097,1684428801,21.823 30,0007,0010,0967.6,+14.5,078,0083,1684429101,21.821 30,0007,0010,0967.7,+14.4,080,0102,1684429401,21.816 28,0006,0008,0967.6,+14.2,081,0086,1684429701,21.812 25,0007,0010,0967.8,+14.2,081,0102,1684430001,21.815 23,0010,0013,0967.6,+14.2,081,0086,1684430301,21.806 30,0009,0012,0967.7,+14.1,081,0098,1684430601,21.84 30,0007,0010,0967.6,+14.1,081,0089,1684430901,21.93 30,0015,0021,0967.9,+14.0,082,0090,1684431201,21.938 28,0008,0011,0967.8,+14.0,082,0089,1684431501,21.932 28,0011,0015,0968.0,+13.9,082,0097,1684431801,21.935 30,0008,0011,0968.0,+13.9,082,0093,1684432101,21.912 30,0008,0011,0968.0,+13.8,082,0095,1684432401,21.917 30,0009,0012,0967.8,+13.7,082,0087,1684432701,21.923 25,0010,0013,0968.1,+13.7,082,0112,1684433001,21.917 16,0008,0011,0968.0,+13.6,083,0098,1684433301,21.91 28,0007,0010,0968.0,+13.5,083,0084,1684433601,21.904 28,0009,0012,0968.0,+13.5,083,0079,1684433901,21.907 28,0010,0013,0968.0,+13.4,083,0090,1684434201,21.954 23,0010,0013,0968.0,+13.3,083,0092,1684434502,22.048 28,0009,0012,0967.9,+13.3,083,0074,1684434802,22.039 30,0008,0011,0967.8,+13.3,083,0108,1684435102,22.03 28,0008,0011,0968.0,+13.2,083,0085,1684435402,22.013 33,0009,0012,0967.9,+13.1,083,0073,1684435702,22.024 30,0008,0011,0968.0,+13.1,083,0098,1684436002,22.02 23,0008,0011,0967.8,+13.1,083,0092,1684436302,22.004 21,0007,0010,0967.7,+13.0,083,0078,1684436601,21.997 28,0008,0011,0968.0,+13.0,083,0084,1684436902,22.004 25,0008,0011,0967.9,+13.0,083,0077,1684437201,21.999 30,0013,0017,0967.8,+13.0,083,0090,1684437501,21.986 33,0009,0012,0967.8,+13.0,082,0087,1684437802,22.028 28,0007,0010,0967.8,+13.0,083,0083,1684438102,22.136 30,0008,0011,0967.8,+13.0,082,0083,1684438402,22.13 30,0009,0012,0967.7,+13.0,083,0089,1684438702,22.129 35,0009,0012,0967.9,+13.0,082,0093,1684439002,22.124 30,0005,0007,0967.8,+12.9,082,0065,1684439302,22.11 35,0008,0011,0968.1,+12.9,082,0065,1684439602,22.113 28,0007,0010,0968.0,+12.8,082,0079,1684439902,22.104 25,0008,0011,0967.8,+12.7,082,0090,1684440202,22.11 23,0006,0008,0967.9,+12.6,082,0103,1684440502,22.095 30,0008,0011,0967.8,+12.6,082,0088,1684440802,22.091 30,0008,0011,0967.9,+12.6,082,0072,1684441102,22.079 21,0005,0007,0967.9,+12.7,081,0089,1684441402,22.117 33,0009,0012,0967.8,+12.7,081,0086,1684441702,22.219 30,0005,0007,0967.7,+12.6,082,0090,1684442002,22.238 23,0009,0012,0968.1,+12.5,081,0093,1684442302,22.222 33,0007,0010,0968.1,+12.5,082,0085,1684442602,22.209 33,0007,0010,0967.9,+12.4,082,0089,1684442902,22.232 33,0005,0007,0967.9,+12.3,082,0091,1684443202,22.228 33,0005,0007,0967.7,+12.3,082,0091,1684443502,22.205 30,0007,0010,0968.0,+12.3,082,0103,1684443802,22.207 35,0011,0015,0967.8,+12.3,082,0104,1684444102,22.193 30,0006,0008,0967.9,+12.2,082,0089,1684444402,22.189 30,0007,0010,0967.9,+12.2,082,0101,1684444702,22.181 28,0008,0011,0968.0,+12.3,081,0090,1684445002,22.223 33,0005,0007,0968.0,+12.2,082,0104,1684445302,22.332 30,0009,0012,0967.9,+12.1,082,0108,1684445602,22.323 33,0006,0008,0967.9,+12.2,082,0105,1684445902,22.338 25,0009,0012,0967.8,+12.1,082,0084,1684446202,22.317 37,0006,0008,0967.8,+12.2,082,0098,1684446502,22.315 30,0007,0010,0967.8,+12.1,082,0076,1684447102,22.297 23,0006,0008,0967.9,+12.2,081,0075,1684447402,22.289 28,0008,0011,0967.9,+12.3,081,0080,1684447702,22.294 33,0007,0010,0967.9,+12.3,081,0100,1684448002,22.301 30,0009,0012,0968.0,+12.2,081,0083,1684448302,22.277 30,0008,0011,0968.1,+12.2,082,0096,1684448602,22.319 33,0009,0012,0967.8,+12.2,082,0079,1684448902,22.428 28,0007,0010,0968.3,+12.1,082,0069,1684449202,22.408 33,0008,0011,0968.0,+12.1,082,0094,1684449502,22.42 33,0005,0007,0968.0,+12.0,082,0079,1684449802,22.423 33,0006,0008,0968.1,+12.1,082,0109,1684450102,22.411 33,0006,0008,0968.3,+11.8,082,0097,1684450402,22.415 28,0007,0010,0968.3,+12.1,082,0080,1684450702,22.405 23,0006,0008,0968.3,+12.0,082,0080,1684451002,22.399 30,0007,0010,0968.0,+11.9,082,0092,1684451302,22.413 28,0005,0007,0968.3,+11.9,082,0094,1684451602,22.409 35,0006,0008,0968.1,+11.7,082,0085,1684451902,22.393 33,0012,0016,0968.1,+11.8,082,0084,1684452202,22.42 35,0010,0013,0968.2,+11.7,082,0079,1684452502,22.528 30,0008,0011,0968.1,+11.8,082,0092,1684452802,22.528 33,0010,0013,0968.0,+11.6,082,0091,1684453102,22.523 35,0008,0011,0968.3,+11.7,082,0080,1684453402,22.519 33,0008,0011,0968.1,+11.7,082,0093,1684453702,22.513 30,0009,0012,0968.2,+11.7,082,0087,1684454002,22.513 42,0009,0012,0968.1,+11.7,082,0109,1684454302,22.513 30,0007,0010,0968.2,+11.5,083,0102,1684454602,22.492 33,0011,0015,0968.0,+11.6,082,0090,1684454902,22.504 33,0009,0012,0968.2,+11.5,083,0096,1684455202,22.489 28,0013,0017,0968.0,+11.6,082,0094,1684455502,22.5 33,0009,0012,0968.0,+11.4,083,0068,1684455802,22.531 30,0012,0016,0967.8,+11.5,083,0095,1684456102,22.642 28,0011,0015,0968.1,+11.6,082,0075,1684456402,22.637 35,0014,0018,0968.2,+11.5,082,0105,1684456702,22.632 30,0011,0015,0968.1,+11.6,083,0080,1684457002,22.616 33,0009,0012,0967.9,+11.6,082,0078,1684457302,22.63 28,0010,0013,0968.1,+11.5,083,0084,1684457602,22.63 30,0009,0012,0968.3,+11.3,083,0109,1684457902,22.625 25,0009,0012,0968.1,+11.5,082,0081,1684458202,22.603 33,0009,0012,0968.2,+11.5,082,0083,1684458502,22.618 25,0009,0012,0968.0,+11.5,082,0082,1684458802,22.597 25,0010,0013,0968.2,+11.5,082,0076,1684459102,22.586 25,0012,0016,0968.1,+11.6,082,0081,1684459402,22.624 25,0011,0015,0967.9,+11.6,081,0066,1684459702,22.737 33,0010,0013,0968.2,+11.5,082,0070,1684460002,22.731 25,0009,0012,0968.1,+11.5,082,0083,1684460302,22.735 35,0015,0021,0968.1,+11.5,082,0090,1684460602,22.73 30,0010,0013,0968.3,+11.5,082,0090,1684460902,22.706 30,0009,0012,0968.2,+11.4,082,0091,1684461202,22.72 35,0009,0012,0968.2,+11.5,082,0094,1684461502,22.719 37,0010,0013,0968.3,+11.4,082,0098,1684461802,22.705 28,0011,0015,0968.4,+11.4,081,0091,1684462102,22.709 28,0011,0015,0968.3,+11.3,081,0072,1684462402,22.699 30,0013,0017,0968.7,+11.2,081,0091,1684462702,22.689 33,0008,0011,0968.9,+11.2,082,0089,1684463002,22.723 25,0009,0012,0968.6,+11.2,082,0083,1684463302,22.834 33,0011,0015,0968.7,+11.3,082,0097,1684463602,22.836 35,0009,0012,0968.7,+11.2,082,0078,1684463902,22.829 23,0011,0015,0968.6,+11.2,081,0088,1684464202,22.812 28,0010,0013,0968.7,+11.0,082,0088,1684464502,22.82 35,0011,0015,0968.6,+11.1,081,0082,1684464802,22.828 28,0012,0016,0968.8,+11.2,080,0113,1684465102,22.818 33,0012,0016,0968.9,+11.3,081,0092,1684465402,22.819 37,0014,0018,0968.9,+11.2,081,0097,1684465702,22.82 30,0011,0015,0968.8,+11.2,081,0075,1684466002,22.805 33,0013,0017,0969.0,+11.1,081,0090,1684466302,22.806 30,0011,0015,0969.0,+11.3,081,0084,1684466602,22.837 28,0011,0015,0969.0,+11.4,078,0082,1684466902,22.943 25,0012,0016,0969.0,+11.6,079,0099,1684467202,22.945 30,0010,0013,0969.0,+11.6,078,0082,1684467502,22.937 33,0012,0016,0969.3,+11.8,076,0100,1684467802,22.935 33,0012,0016,0969.1,+12.0,074,0082,1684468102,22.919 33,0009,0012,0969.0,+12.1,077,0087,1684468402,22.919 30,0013,0017,0969.0,+12.4,074,0078,1684468702,22.91 25,0013,0017,0969.1,+12.5,074,0096,1684469002,22.91 30,0012,0016,0969.5,+12.7,071,0094,1684469302,22.908 21,0011,0015,0969.1,+12.7,073,0073,1684469602,22.906 25,0016,0022,0969.1,+12.7,074,0092,1684469902,22.902 25,0017,0023,0969.1,+12.8,075,0080,1684470202,22.933 23,0012,0016,0969.3,+13.1,068,0084,1684470503,23.055 28,0013,0017,0969.6,+13.1,069,0091,1684470803,23.044 30,0011,0015,0969.5,+13.2,072,0093,1684471103,23.029 30,0013,0017,0969.3,+13.7,065,0105,1684471403,23.026 30,0012,0016,0969.6,+13.6,067,0081,1684471703,23.037 23,0015,0021,0969.7,+13.7,066,0100,1684472003,23.036 30,0010,0013,0969.7,+13.7,068,0076,1684472303,23.038 28,0013,0017,0969.7,+13.9,065,0088,1684472603,23.021 28,0014,0018,0969.5,+13.8,066,0100,1684472903,23.004 33,0011,0015,0969.8,+13.7,068,0077,1684473203,23.011 23,0010,0013,0969.5,+13.9,071,0087,1684473503,23.002 21,0015,0021,0969.8,+14.1,067,0089,1684473803,23.046 28,0012,0016,0969.6,+14.3,067,0086,1684474103,23.166 28,0011,0015,0969.7,+14.5,065,0098,1684474403,23.155 25,0013,0017,0969.7,+14.6,066,0082,1684474703,23.148 30,0014,0018,0969.7,+14.6,067,0092,1684475003,23.147 28,0010,0013,0969.7,+14.7,066,0072,1684475303,23.155 25,0012,0016,0970.1,+15.0,065,0085,1684475603,23.128 25,0011,0015,0970.2,+15.0,065,0075,1684475903,23.122 21,0011,0015,0969.9,+15.3,065,0093,1684476203,23.124 28,0010,0013,0970.0,+15.1,067,0094,1684476503,23.105 28,0010,0013,0970.0,+15.3,065,0083,1684476803,23.103 30,0016,0022,0970.1,+15.5,064,0087,1684477103,23.117 25,0010,0013,0970.1,+15.6,066,0078,1684477703,23.264 33,0013,0017,0970.0,+15.7,068,0094,1684478003,23.248 33,0013,0017,0970.2,+15.6,068,0090,1684478303,23.245 30,0011,0015,0970.0,+16.1,064,0095,1684478603,23.25 33,0009,0012,0970.4,+16.6,063,0098,1684478903,23.23 28,0014,0018,0970.4,+16.7,061,0095,1684479203,23.226 28,0010,0013,0970.3,+16.8,060,0090,1684479503,23.226 18,0013,0017,0970.3,+16.8,064,0101,1684479803,23.214 25,0011,0015,0970.6,+17.1,060,0080,1684480103,23.218 21,0011,0015,0970.3,+17.3,056,0092,1684480403,23.212 35,0012,0016,0970.6,+16.7,061,0086,1684480703,23.216 18,0012,0016,0970.4,+17.0,057,0086,1684481003,23.246 21,0010,0013,0970.5,+17.4,058,0087,1684481303,23.37 37,0012,0016,0970.6,+17.9,056,0087,1684481603,23.362 28,0015,0021,0970.3,+18.0,056,0083,1684481903,23.397 33,0011,0015,0970.4,+18.4,056,0098,1684482203,23.351 28,0009,0012,0970.2,+18.1,056,0077,1684482503,23.331 18,0013,0017,0970.4,+18.6,055,0095,1684482803,23.328 25,0009,0012,0970.2,+18.7,055,0093,1684483103,23.334 30,0009,0012,0970.4,+18.9,053,0095,1684483403,23.326 21,0011,0015,0970.5,+19.1,053,0100,1684483703,23.317 33,0007,0010,0970.3,+18.9,054,0089,1684484003,23.316 30,0010,0013,0970.3,+19.0,055,0085,1684484303,23.308 30,0010,0013,0970.6,+19.1,054,0093,1684484603,23.356 16,0011,0015,0970.4,+19.6,053,0090,1684484903,23.485 23,0008,0011,0970.6,+19.9,050,0090,1684485203,23.449 21,0011,0015,0970.6,+19.5,052,0096,1684485503,23.434 23,0010,0013,0970.5,+19.9,051,0079,1684486103,23.435 30,0009,0012,0970.5,+19.2,052,0086,1684486403,23.419 28,0008,0011,0970.5,+20.2,051,0076,1684486703,23.42 28,0010,0013,0970.5,+20.2,050,0085,1684487003,23.417 33,0009,0012,0970.6,+20.2,049,0083,1684487303,23.409 25,0008,0011,0970.6,+20.2,051,0094,1684487603,23.414 28,0011,0015,0970.4,+19.8,049,0083,1684487903,23.406 21,0011,0015,0970.3,+19.6,051,0079,1684488203,23.442 25,0013,0017,0970.3,+20.3,048,0096,1684488503,23.538 21,0008,0011,0970.3,+19.8,052,0085,1684488803,23.534 33,0012,0016,0970.5,+20.1,046,0109,1684489403,23.517 21,0009,0012,0970.1,+19.5,051,0072,1684489703,23.511 23,0011,0015,0970.3,+20.5,046,0082,1684490003,23.506 21,0009,0012,0970.2,+19.7,051,0081,1684490303,23.513 28,0010,0013,0970.2,+19.5,048,0078,1684490603,23.505 25,0011,0015,0970.0,+19.4,046,0090,1684490903,23.49 28,0009,0012,0970.1,+19.4,046,0077,1684491503,23.471 35,0013,0017,0970.2,+19.3,047,0093,1684491803,23.508 28,0009,0012,0970.3,+19.0,049,0084,1684492103,23.618 33,0012,0016,0970.3,+17.7,056,0086,1684492403,23.599 25,0010,0013,0970.4,+17.5,056,0077,1684492703,23.617 30,0010,0013,0970.5,+17.5,059,0073,1684493003,23.595 35,0013,0017,0970.3,+17.2,060,0081,1684493303,23.585 30,0013,0017,0970.4,+16.2,070,0100,1684493603,23.583 16,0009,0012,0970.7,+16.5,064,0095,1684493903,23.585 25,0010,0013,0970.9,+16.6,066,0095,1684494203,23.57 30,0013,0017,0970.8,+15.3,066,0078,1684494503,23.566 21,0008,0011,0971.0,+14.6,067,0097,1684494803,23.562 25,0007,0010,0971.3,+14.3,067,0096,1684495103,23.543 16,0008,0011,0970.9,+14.5,064,0102,1684495403,23.585 30,0012,0016,0970.4,+15.1,063,0098,1684495703,23.697 33,0006,0008,0970.5,+14.7,065,0100,1684496003,23.674 33,0007,0010,0970.5,+15.1,065,0082,1684496303,23.682 16,0011,0015,0970.4,+16.3,060,0105,1684496606,26.529 25,0008,0011,0970.2,+17.0,058,0082,1684496903,23.657 25,0013,0017,0970.4,+17.4,061,0112,1684497203,23.663 21,0011,0015,0970.2,+17.3,065,0096,1684497503,23.671 33,0009,0012,0970.2,+17.6,063,0100,1684497803,23.659 33,0009,0012,0970.1,+17.2,067,0080,1684498103,23.665 33,0008,0011,0970.2,+17.5,066,0089,1684498403,23.665 33,0010,0013,0970.3,+17.8,058,0106,1684498703,23.659 13,0011,0015,0970.5,+17.8,059,0096,1684499003,23.689 33,0006,0008,0970.4,+17.1,062,0081,1684499306,26.692 30,0007,0010,0970.3,+16.8,064,0089,1684499603,23.793 28,0009,0012,0970.3,+16.5,061,0090,1684499903,23.775 23,0005,0007,0970.3,+16.8,058,0090,1684500203,23.782 28,0008,0011,0970.1,+16.8,062,0069,1684500503,23.786 28,0007,0010,0970.1,+17.3,060,0102,1684500803,23.763 33,0009,0012,0970.4,+17.8,058,0076,1684501103,23.761 33,0009,0012,0970.1,+17.6,062,0101,1684501403,23.744 30,0008,0011,0970.2,+18.1,059,0091,1684501703,23.749 23,0011,0015,0970.1,+18.0,059,0106,1684502003,23.757 33,0009,0012,0969.9,+18.3,056,0085,1684502303,23.741 13,0008,0011,0970.2,+17.9,059,0100,1684502606,26.622 40,0006,0008,0970.1,+18.0,054,0098,1684502903,23.885 33,0006,0008,0970.1,+18.5,053,0082,1684503203,23.893 23,0009,0012,0970.1,+18.6,053,0092,1684503503,23.883 13,0007,0010,0970.2,+18.5,053,0084,1684503803,23.889 30,0006,0008,0970.3,+18.6,051,0083,1684504103,23.866 23,0009,0012,0969.9,+18.6,052,0073,1684504403,23.865 28,0006,0008,0970.0,+18.8,050,0085,1684504703,23.851 21,0007,0010,0970.2,+18.9,050,0095,1684505003,23.849 23,0006,0008,0970.3,+19.3,051,0086,1684505603,23.845 33,0007,0010,0969.8,+19.5,051,0086,1684505903,23.851 33,0009,0012,0970.0,+19.3,050,0089,1684506203,23.873 25,0008,0011,0969.9,+19.0,051,0085,1684506503,23.995 28,0007,0010,0970.2,+19.3,051,0090,1684506803,23.969 33,0006,0008,0970.3,+19.2,050,0075,1684507103,23.982 21,0006,0008,0970.6,+18.5,052,0095,1684507406,26.841 30,0009,0012,0970.6,+17.6,057,0093,1684507703,23.956 30,0007,0010,0970.4,+17.3,059,0100,1684508003,23.951 33,0006,0008,0970.4,+16.9,062,0091,1684508303,23.953 30,0008,0011,0970.5,+16.8,063,0074,1684508603,23.956 23,0008,0011,0970.4,+16.8,063,0085,1684508903,23.939 40,0005,0007,0970.6,+17.1,061,0079,1684509203,23.937 37,0005,0007,0970.4,+16.8,063,0099,1684509503,23.918 30,0007,0010,0970.7,+17.1,060,0094,1684509803,23.958 37,0011,0015,0970.9,+16.8,062,0092,1684510104,24.082 25,0008,0011,0970.9,+16.8,062,0083,1684510404,24.063 33,0007,0010,0970.5,+17.1,059,0093,1684510704,24.048 28,0008,0011,0970.8,+16.9,062,0076,1684511004,24.05 30,0005,0007,0970.9,+16.9,061,0095,1684511304,24.038 35,0005,0007,0970.8,+17.0,059,0103,1684511604,24.046 21,0006,0008,0971.0,+17.0,060,0089,1684511904,24.031 35,0005,0007,0971.0,+17.4,056,0076,1684512204,24.015 33,0006,0008,0970.9,+17.5,056,0103,1684512504,24.026 30,0009,0012,0971.0,+17.5,055,0095,1684512804,24.026 33,0005,0007,0971.1,+17.5,056,0085,1684513104,24.025 30,0006,0008,0971.2,+17.7,053,0099,1684513404,24.052 37,0008,0011,0971.4,+17.4,056,0083,1684513704,24.155 16,0007,0010,0971.2,+17.6,054,0075,1684514004,24.152 30,0006,0008,0971.4,+17.9,052,0085,1684514304,24.13 23,0005,0007,0971.1,+17.6,053,0065,1684514604,24.128 11,0005,0007,0971.5,+17.6,052,0089,1684514904,24.129 30,0004,0006,0971.3,+17.5,053,0094,1684515206,26.973 37,0005,0007,0971.5,+17.2,054,0099,1684515504,24.136 28,0005,0007,0971.2,+17.0,055,0082,1684515804,24.129 25,0006,0008,0971.5,+16.8,056,0068,1684516104,24.111 33,0007,0010,0971.6,+16.7,057,0097,1684516404,24.113 35,0004,0006,0971.3,+16.5,058,0090,1684516704,24.112 28,0004,0006,0971.3,+16.7,058,0096,1684517004,24.142 35,0005,0007,0971.6,+16.5,058,0084,1684517304,24.253 37,0006,0008,0971.6,+16.4,059,0097,1684517604,24.236 25,0005,0007,0971.4,+16.4,059,0092,1684517904,24.241 30,0006,0008,0971.6,+16.4,059,0091,1684518204,24.225 25,0006,0008,0971.7,+16.5,058,0078,1684518504,24.234 30,0005,0007,0971.6,+16.5,058,0075,1684518804,24.214 28,0008,0011,0971.8,+16.5,055,0070,1684519104,24.211 25,0005,0007,0971.6,+16.4,055,0098,1684519404,24.199 25,0005,0007,0971.8,+16.4,055,0084,1684519704,24.198 30,0006,0008,0971.8,+16.3,055,0094,1684520004,24.225 25,0008,0011,0971.7,+16.5,054,0095,1684520304,24.199 30,0005,0007,0972.0,+16.2,057,0093,1684520604,24.241 35,0006,0008,0972.0,+16.3,056,0084,1684520904,24.335 28,0006,0008,0971.9,+16.2,057,0090,1684521204,24.329 28,0006,0008,0971.9,+16.1,057,0104,1684521504,24.32 30,0005,0007,0972.3,+16.1,057,0084,1684521804,24.319 33,0005,0007,0972.1,+15.9,059,0088,1684522104,24.31 30,0005,0007,0972.2,+16.2,056,0098,1684522404,24.301 25,0006,0008,0972.0,+16.2,056,0101,1684522704,24.313 23,0010,0013,0972.3,+16.1,056,0075,1684523004,24.302 13,0006,0008,0972.1,+16.3,055,0082,1684523304,24.307 25,0005,0007,0972.2,+16.3,054,0080,1684523604,24.276 23,0006,0008,0972.2,+16.4,054,0080,1684523904,24.289 28,0004,0006,0971.9,+16.2,055,0087,1684524204,24.31 30,0005,0007,0971.8,+16.2,055,0088,1684524504,24.416 21,0005,0007,0972.0,+16.2,054,0086,1684524804,24.401 28,0005,0007,0972.0,+16.0,055,0068,1684525104,24.415 23,0005,0007,0971.7,+16.1,054,0097,1684525404,24.405 13,0009,0012,0971.7,+16.2,054,0095,1684525704,24.402 33,0005,0007,0972.0,+16.2,053,0095,1684526004,24.414 28,0004,0006,0971.9,+16.5,051,0099,1684526604,24.389 40,0004,0006,0971.5,+16.8,049,0091,1684526904,24.384 28,0006,0008,0971.7,+16.8,048,0093,1684527204,24.374 28,0005,0007,0971.7,+16.4,051,0092,1684527504,24.377 21,0005,0007,0971.7,+16.6,051,0094,1684528104,24.519 21,0007,0010,0972.0,+16.6,051,0082,1684528404,24.503 25,0005,0007,0971.9,+16.6,051,0081,1684528704,24.502 23,0006,0008,0971.8,+17.0,047,0091,1684529004,24.507 23,0004,0006,0971.9,+17.3,045,0101,1684529304,24.498 25,0005,0007,0971.9,+17.3,044,0074,1684529604,24.497 18,0004,0006,0971.7,+17.2,045,0093,1684529904,24.493 30,0004,0006,0972.0,+16.8,046,0095,1684530204,24.493 18,0004,0006,0971.8,+17.0,045,0097,1684530504,24.466 25,0008,0011,0972.0,+17.1,045,0093,1684530804,24.468 33,0005,0007,0971.9,+16.9,047,0075,1684531104,24.469 30,0005,0007,0972.1,+16.7,048,0090,1684531404,24.513 33,0005,0007,0972.1,+17.0,047,0092,1684531704,24.634 35,0004,0006,0971.7,+16.9,049,0086,1684532004,24.603 33,0005,0007,0971.7,+16.9,048,0089,1684532304,24.607 28,0009,0012,0972.2,+16.7,050,0086,1684532604,24.613 30,0005,0007,0972.1,+16.6,051,0099,1684532904,24.584 28,0006,0008,0972.1,+16.3,052,0083,1684533204,24.569 21,0005,0007,0972.0,+16.2,054,0097,1684533504,24.586 18,0006,0008,0971.6,+16.4,052,0092,1684533804,24.567 09,0006,0008,0971.6,+16.3,053,0092,1684534104,24.569 30,0005,0007,0971.6,+16.4,052,0073,1684534404,24.57 30,0005,0007,0971.9,+16.3,053,0080,1684534704,24.56 28,0005,0007,0971.7,+16.3,052,0083,1684535004,24.599 33,0005,0007,0971.6,+16.3,052,0087,1684535304,24.697 23,0004,0006,0971.7,+16.2,053,0078,1684535604,24.691 28,0005,0007,0971.7,+16.1,053,0103,1684535904,24.697 30,0005,0007,0971.5,+16.1,054,0097,1684536204,24.688 30,0005,0007,0971.8,+16.0,054,0084,1684536504,24.679 33,0006,0008,0971.6,+16.0,054,0097,1684536804,24.69 35,0007,0010,0971.4,+16.0,055,0098,1684537104,24.693 28,0007,0010,0971.6,+16.1,054,0093,1684537404,24.679 25,0008,0011,0971.4,+15.9,055,0080,1684537704,24.664 30,0007,0010,0971.5,+16.2,054,0088,1684538004,24.656 35,0008,0011,0971.2,+16.2,054,0077,1684538304,24.657 30,0006,0008,0971.5,+16.3,053,0109,1684538604,24.686 30,0006,0008,0971.3,+16.3,053,0095,1684538904,24.8 21,0006,0008,0971.5,+16.3,053,0093,1684539204,24.786 35,0006,0008,0971.3,+16.2,052,0084,1684539504,24.79 28,0006,0008,0971.4,+16.0,054,0083,1684539804,24.784 21,0007,0010,0971.3,+15.9,054,0083,1684540104,24.785 37,0006,0008,0971.1,+15.8,055,0074,1684540404,24.766 25,0007,0010,0971.0,+15.8,054,0107,1684540704,24.753 23,0006,0008,0970.9,+15.8,055,0082,1684541004,24.763 23,0008,0011,0971.0,+15.8,055,0080,1684541304,24.758 35,0006,0008,0971.2,+15.9,054,0101,1684541604,24.748 25,0005,0007,0971.1,+15.6,056,0096,1684541904,24.734 25,0008,0011,0971.1,+15.6,056,0077,1684542204,24.774 28,0009,0012,0971.3,+15.5,057,0085,1684542504,24.886 33,0006,0008,0970.9,+15.4,058,0069,1684542804,24.901 25,0007,0010,0970.8,+15.3,058,0101,1684543104,24.88 33,0008,0011,0970.8,+15.2,059,0096,1684543404,24.866 21,0005,0007,0970.8,+15.2,059,0091,1684543704,24.865 23,0007,0010,0970.8,+15.1,061,0088,1684544004,24.875 33,0007,0010,0970.9,+15.1,059,0076,1684544304,24.866 30,0007,0010,0970.8,+14.9,061,0088,1684544604,24.871 28,0007,0010,0970.9,+14.9,061,0094,1684544904,24.856 21,0006,0008,0971.1,+14.9,062,0077,1684545204,24.839 28,0006,0008,0971.3,+14.7,063,0087,1684545504,24.825 18,0007,0010,0970.9,+14.9,062,0091,1684545804,24.869 23,0007,0010,0971.1,+14.7,064,0094,1684546104,24.981 28,0007,0010,0971.1,+14.8,061,0094,1684546404,24.971 21,0008,0011,0970.8,+14.8,061,0093,1684546704,24.97 33,0005,0007,0971.0,+14.7,062,0077,1684547004,24.975 30,0007,0010,0970.7,+14.6,062,0082,1684547304,24.956 28,0006,0008,0970.8,+14.4,064,0087,1684547604,24.946 25,0010,0013,0971.0,+14.4,064,0087,1684547904,24.941 21,0008,0011,0970.9,+14.2,065,0074,1684548204,24.92 23,0006,0008,0971.0,+14.3,065,0093,1684548504,24.921 21,0007,0010,0971.0,+14.2,064,0109,1684548804,24.931 23,0007,0010,0971.0,+14.2,064,0086,1684549104,24.926 25,0007,0010,0970.9,+14.0,065,0087,1684549404,24.952 28,0010,0013,0970.8,+14.0,065,0082,1684549705,25.061 23,0006,0008,0971.0,+14.0,065,0089,1684550005,25.075 16,0008,0011,0971.0,+14.0,066,0093,1684550305,25.048 25,0009,0012,0970.9,+13.8,066,0069,1684550605,25.043 28,0008,0011,0971.4,+13.9,066,0077,1684550905,25.037 28,0007,0010,0971.4,+14.0,067,0080,1684551205,25.041 13,0012,0016,0971.0,+13.9,067,0082,1684551505,25.029 21,0008,0011,0971.3,+13.8,067,0072,1684551805,25.024 28,0012,0016,0971.2,+13.7,067,0084,1684552105,25.024 23,0007,0010,0971.2,+13.8,068,0091,1684552405,25.028 23,0008,0011,0971.5,+13.7,067,0104,1684552705,25.016 13,0007,0010,0971.5,+13.7,067,0090,1684553005,25.042 13,0008,0011,0971.5,+13.7,067,0081,1684553305,25.162 25,0008,0011,0971.3,+13.9,066,0078,1684553605,25.154 30,0009,0012,0971.5,+13.8,067,0085,1684553905,25.143 25,0009,0012,0971.5,+13.9,066,0082,1684554205,25.135 25,0007,0010,0971.5,+13.8,067,0095,1684554505,25.153 28,0008,0011,0971.6,+13.6,068,0106,1684554805,25.123 18,0010,0013,0971.5,+13.5,068,0073,1684555105,25.124 21,0008,0011,0971.8,+13.8,067,0097,1684555405,25.122 25,0008,0011,0971.6,+13.6,068,0093,1684555705,25.14 28,0008,0011,0971.7,+13.7,068,0071,1684556005,25.118 18,0010,0013,0971.9,+13.5,069,0094,1684556305,25.106 21,0008,0011,0971.9,+13.9,067,0081,1684556605,25.138 28,0010,0013,0972.0,+13.9,068,0078,1684556905,25.259 21,0008,0011,0971.8,+13.7,069,0076,1684557205,25.238 21,0008,0011,0971.9,+13.8,068,0083,1684557505,25.258 35,0008,0011,0972.1,+13.9,067,0088,1684557805,25.24 25,0009,0012,0972.0,+14.0,068,0108,1684558105,25.242 25,0006,0008,0972.1,+13.9,068,0075,1684558405,25.236 21,0007,0010,0971.8,+13.8,069,0103,1684558705,25.229 25,0008,0011,0972.1,+13.9,068,0095,1684559005,25.234 28,0006,0008,0971.7,+14.0,066,0077,1684559305,25.236 23,0011,0015,0972.2,+14.0,067,0079,1684559605,25.219 28,0007,0010,0971.9,+14.2,066,0094,1684559905,25.224 11,0008,0011,0971.9,+14.2,067,0102,1684560205,25.263 28,0009,0012,0971.9,+14.3,067,0105,1684560505,25.347 28,0008,0011,0972.2,+14.1,067,0091,1684560805,25.341 18,0006,0008,0972.2,+14.0,068,0082,1684561105,25.349 28,0007,0010,0972.2,+13.9,069,0082,1684561405,25.343 30,0012,0016,0972.1,+13.7,071,0083,1684561705,25.33 30,0006,0008,0972.3,+13.4,074,0095,1684562005,25.323 21,0008,0011,0972.1,+13.2,076,0084,1684562305,25.319 28,0009,0012,0972.1,+13.1,074,0086,1684562605,25.319 35,0008,0011,0971.8,+13.0,076,0087,1684562905,25.309 18,0008,0011,0972.0,+13.1,077,0098,1684563205,25.318 23,0008,0011,0971.7,+13.0,076,0076,1684563505,25.309 33,0008,0011,0972.0,+13.0,077,0094,1684563805,25.331 33,0007,0010,0971.9,+13.0,077,0087,1684564105,25.442 23,0008,0011,0971.9,+12.9,077,0106,1684564405,25.447 28,0008,0011,0971.5,+13.0,076,0121,1684564705,25.445 30,0006,0008,0971.4,+12.8,078,0091,1684565005,25.434 18,0009,0012,0971.6,+12.9,079,0089,1684565305,25.437 28,0010,0013,0971.5,+13.1,075,0090,1684565905,25.434 23,0006,0008,0971.2,+12.8,078,0094,1684566205,25.422 28,0007,0010,0971.3,+12.8,078,0090,1684566505,25.408 33,0009,0012,0971.2,+12.8,077,0096,1684566805,25.41 28,0007,0010,0971.3,+12.8,078,0090,1684567105,25.408 18,0007,0010,0971.3,+12.8,079,0089,1684567405,25.442 25,0009,0012,0971.4,+13.0,080,0103,1684567705,25.546 28,0009,0012,0971.4,+13.2,078,0092,1684568005,25.54 37,0007,0010,0971.3,+13.0,079,0091,1684568305,25.542 33,0008,0011,0971.8,+13.0,080,0122,1684568605,25.527 35,0011,0015,0971.3,+13.1,079,0085,1684568905,25.529 28,0008,0011,0971.7,+13.1,078,0102,1684569205,25.521 28,0009,0012,0971.2,+13.1,077,0089,1684569505,25.52 18,0008,0011,0971.4,+13.0,079,0095,1684569805,25.522 30,0009,0012,0971.4,+13.1,078,0097,1684570405,25.518 35,0009,0012,0971.3,+13.3,077,0082,1684570705,25.519 25,0010,0013,0971.5,+13.3,079,0103,1684571005,25.55 25,0009,0012,0972.0,+13.4,077,0087,1684571305,25.651 21,0009,0012,0971.5,+13.4,078,0095,1684571605,25.664 21,0007,0010,0971.4,+13.4,079,0093,1684571905,25.645 13,0009,0012,0971.9,+13.7,077,0089,1684572805,25.627 28,0008,0011,0972.0,+13.8,077,0091,1684573105,25.618 30,0009,0012,0971.9,+13.8,078,0081,1684573405,25.611 21,0011,0015,0972.0,+14.4,076,0093,1684574605,25.634 16,0011,0015,0971.8,+14.5,075,0103,1684574905,25.744 23,0011,0015,0971.8,+14.4,076,0085,1684575205,25.739 18,0009,0012,0971.9,+14.6,075,0087,1684575505,25.736 28,0014,0018,0971.8,+14.9,074,0095,1684575805,25.747 25,0009,0012,0971.7,+15.2,074,0078,1684576105,25.742 23,0009,0012,0971.9,+15.5,073,0087,1684576405,25.726 25,0010,0013,0971.7,+16.8,071,0065,1684577005,25.716 25,0010,0013,0971.5,+17.0,068,0078,1684577308,28.692 25,0008,0011,0971.4,+17.5,068,0102,1684577905,25.709 28,0010,0013,0971.6,+18.1,067,0076,1684578205,25.744 33,0009,0012,0971.3,+18.2,065,0081,1684578505,25.848 23,0008,0011,0971.7,+18.0,064,0087,1684578805,25.848 23,0008,0011,0971.2,+17.8,065,0098,1684579105,25.835 21,0011,0015,0971.4,+17.9,067,0086,1684579405,25.843 25,0009,0012,0971.3,+18.1,066,0093,1684579705,25.833 25,0010,0013,0971.4,+18.0,067,0105,1684580005,25.828 28,0010,0013,0971.3,+17.9,066,0097,1684580305,25.821 21,0010,0013,0971.0,+17.6,067,0094,1684580605,25.818 25,0011,0015,0970.8,+17.6,068,0087,1684580905,25.803 21,0010,0013,0970.8,+17.8,066,0101,1684581205,25.801 23,0010,0013,0970.8,+17.8,068,0088,1684581505,25.801 18,0013,0017,0970.8,+18.0,068,0103,1684581805,25.84 18,0009,0012,0970.4,+18.3,067,0081,1684582105,25.939 21,0008,0011,0970.3,+18.1,069,0093,1684582405,25.935 18,0009,0012,0970.4,+17.9,069,0107,1684582705,25.946 23,0011,0015,0970.4,+17.6,069,0088,1684583005,25.929 16,0009,0012,0970.9,+13.3,082,0101,1684583605,25.919 16,0008,0011,0970.8,+13.6,078,0094,1684583905,25.907 25,0010,0013,0970.7,+13.6,081,0099,1684584205,25.901 30,0010,0013,0970.4,+13.5,082,0082,1684584505,25.884 30,0011,0015,0970.2,+13.5,083,0117,1684584805,25.895 21,0007,0010,0970.1,+13.4,080,0089,1684585105,25.872 16,0007,0010,0970.6,+14.4,074,0096,1684585706,26.018 21,0008,0011,0970.5,+14.9,073,0095,1684586006,26.008 30,0009,0012,0970.5,+15.1,070,0085,1684586306,26.011 28,0008,0011,0970.4,+14.7,077,0086,1684586606,26.006 30,0008,0011,0970.0,+14.6,078,0093,1684586906,26.011 25,0007,0010,0970.1,+14.6,076,0092,1684587205,25.996 25,0009,0012,0969.8,+14.7,077,0090,1684587505,25.99 35,0009,0012,0969.8,+14.7,076,0088,1684587806,26.002 25,0008,0011,0970.0,+14.6,075,0104,1684588105,25.989 18,0011,0015,0969.9,+14.8,075,0098,1684588405,25.978 30,0008,0011,0970.0,+14.6,079,0109,1684588705,25.986 21,0007,0010,0969.7,+14.9,075,0092,1684589006,26.031 23,0012,0016,0969.8,+14.9,078,0090,1684589306,26.116 23,0005,0007,0969.6,+15.4,075,0106,1684589606,26.12 23,0007,0010,0969.9,+15.6,075,0092,1684589906,26.11 23,0008,0011,0969.5,+15.9,073,0103,1684590206,26.096 25,0007,0010,0969.5,+15.8,073,0109,1684590506,26.104 21,0007,0010,0969.8,+15.5,078,0090,1684590806,26.101 23,0008,0011,0969.4,+16.0,077,0094,1684591108,28.935 23,0012,0016,0969.8,+16.3,073,0106,1684591406,26.095 30,0006,0008,0969.7,+16.3,075,0086,1684591706,26.092 23,0008,0011,0969.7,+16.2,075,0097,1684592006,26.081 40,0007,0010,0969.6,+16.3,075,0103,1684592306,26.087 25,0007,0010,0969.5,+17.0,070,0092,1684592606,26.11 18,0009,0012,0969.4,+16.8,071,0077,1684592906,26.228 25,0006,0008,0969.2,+16.8,072,0108,1684593206,26.219 23,0007,0010,0969.3,+16.9,071,0081,1684593509,29.036 25,0006,0008,0969.3,+16.9,071,0098,1684593806,26.2 23,0007,0010,0969.2,+17.3,069,0077,1684594406,26.195 30,0006,0008,0969.2,+17.4,068,0095,1684594706,26.196 13,0007,0010,0968.9,+17.4,069,0104,1684595008,28.908 21,0007,0010,0968.9,+17.3,068,0090,1684595306,26.178 28,0010,0013,0969.2,+17.6,063,0085,1684595606,26.159 30,0007,0010,0969.1,+17.5,064,0095,1684595906,26.154 25,0011,0015,0969.1,+17.4,066,0084,1684596206,26.194 21,0007,0010,0969.3,+17.6,063,0092,1684596506,26.3 25,0006,0008,0968.9,+18.1,058,0091,1684596806,26.297 28,0008,0011,0969.2,+18.0,054,0074,1684597106,26.294 13,0005,0007,0969.3,+17.6,057,0087,1684597406,26.286 23,0004,0006,0969.2,+17.7,054,0099,1684597706,26.294 23,0005,0007,0969.0,+17.9,051,0091,1684598008,28.98 25,0010,0013,0969.2,+18.1,047,0100,1684598306,26.275 30,0006,0008,0969.0,+18.3,048,0092,1684598606,26.266 28,0007,0010,0969.2,+17.7,053,0084,1684598906,26.266 33,0006,0008,0968.8,+18.3,047,0087,1684599206,26.273 30,0008,0011,0969.5,+18.1,048,0098,1684599506,26.262 28,0006,0008,0969.4,+18.1,047,0094,1684599806,26.301 28,0005,0007,0969.3,+18.0,049,0092,1684600106,26.4 33,0010,0013,0969.3,+17.9,048,0093,1684600406,26.396 21,0009,0012,0969.3,+17.4,051,0091,1684600706,26.382 23,0008,0011,0969.3,+17.4,052,0096,1684601006,26.39 28,0005,0007,0969.5,+17.3,053,0089,1684601306,26.379 25,0005,0007,0968.9,+17.5,052,0085,1684601606,26.377 28,0006,0008,0969.2,+16.7,059,0091,1684601906,26.385 25,0007,0010,0969.1,+17.4,052,0098,1684602206,26.361 25,0007,0010,0969.0,+17.5,051,0077,1684602506,26.365 30,0006,0008,0969.5,+17.4,051,0082,1684602806,26.35 28,0005,0007,0969.1,+16.8,061,0105,1684603106,26.356 33,0008,0011,0969.5,+16.6,064,0104,1684603406,26.394 28,0007,0010,0969.4,+16.6,055,0090,1684603706,26.485 30,0004,0006,0969.4,+16.6,057,0096,1684604006,26.487 25,0006,0008,0969.2,+16.7,054,0095,1684604306,26.5 25,0003,0005,0969.4,+16.9,051,0094,1684604606,26.475 37,0005,0007,0969.3,+17.1,050,0083,1684604906,26.474 18,0006,0008,0969.3,+17.2,048,0088,1684605206,26.461 37,0006,0008,0969.3,+17.1,048,0095,1684605506,26.466 30,0004,0006,0969.1,+16.9,048,0099,1684605806,26.448 37,0005,0007,0969.2,+17.0,046,0112,1684606106,26.455 23,0006,0008,0969.3,+16.9,048,0092,1684606406,26.472 23,0006,0008,0969.1,+17.0,048,0094,1684606706,26.441 33,0006,0008,0969.6,+17.4,045,0089,1684607006,26.478 30,0011,0015,0969.4,+17.2,046,0095,1684607306,26.583 33,0005,0007,0969.6,+17.1,046,0079,1684607606,26.599 16,0007,0010,0969.5,+17.3,045,0084,1684607906,26.573 30,0005,0007,0969.5,+17.5,042,0093,1684608206,26.577 25,0004,0006,0969.3,+17.2,046,0102,1684608506,26.578 23,0004,0006,0969.6,+17.3,042,0081,1684608806,26.553 35,0007,0010,0969.6,+17.4,042,0077,1684609106,26.547 37,0004,0006,0969.3,+17.2,045,0069,1684609406,26.558 35,0006,0008,0969.3,+16.9,045,0101,1684609706,26.546 30,0007,0010,0969.1,+16.7,049,0077,1684610006,26.543 35,0004,0006,0969.3,+17.0,044,0084,1684610306,26.535 30,0005,0007,0969.1,+17.1,044,0097,1684610606,26.573 30,0005,0007,0969.0,+17.1,046,0074,1684610906,26.68 35,0006,0008,0969.4,+17.0,046,0086,1684611206,26.674 35,0006,0008,0969.3,+17.1,043,0089,1684611506,26.657 28,0007,0010,0969.4,+17.3,042,0078,1684611806,26.661 28,0006,0008,0969.2,+16.7,048,0081,1684612406,26.645 37,0005,0007,0969.4,+16.8,044,0098,1684612706,26.635 21,0006,0008,0969.4,+16.9,046,0074,1684613006,26.631 35,0006,0008,0969.3,+16.9,045,0078,1684613306,26.641 28,0004,0006,0969.1,+17.0,044,0070,1684613606,26.63 30,0009,0012,0968.9,+17.0,045,0080,1684613906,26.62 23,0006,0008,0969.2,+16.8,047,0081,1684614206,26.681 33,0004,0006,0969.0,+16.7,047,0090,1684614506,26.768 33,0009,0012,0969.2,+17.1,044,0098,1684614806,26.761 33,0005,0007,0969.0,+17.0,046,0109,1684615106,26.776 35,0003,0005,0969.2,+17.2,044,0063,1684615406,26.754 33,0007,0010,0969.3,+16.9,046,0097,1684615706,26.749 33,0005,0007,0969.4,+16.9,047,0081,1684616006,26.751 33,0005,0007,0969.0,+17.1,045,0092,1684616306,26.731 37,0005,0007,0969.2,+17.2,043,0077,1684616606,26.736 25,0007,0010,0969.0,+17.1,048,0091,1684616906,26.734 37,0008,0011,0969.0,+17.3,043,0083,1684617206,26.729 35,0007,0010,0969.2,+17.2,044,0081,1684617506,26.732 35,0006,0008,0968.8,+17.4,043,0085,1684617806,26.751 25,0005,0007,0968.8,+17.2,044,0084,1684618106,26.863 25,0008,0011,0968.6,+17.4,043,0084,1684618406,26.853 16,0006,0008,0968.8,+17.4,043,0078,1684618706,26.856 33,0006,0008,0968.5,+17.3,044,0084,1684619006,26.848 23,0005,0007,0968.4,+17.2,045,0081,1684619306,26.839 28,0005,0007,0968.6,+16.9,046,0087,1684619606,26.842 30,0005,0007,0968.6,+16.8,047,0091,1684619906,26.822 18,0005,0007,0968.7,+16.6,047,0103,1684620206,26.817 35,0006,0008,0968.7,+16.6,048,0096,1684620506,26.822 25,0006,0008,0968.2,+16.2,050,0093,1684620806,26.803 30,0007,0010,0968.1,+16.2,050,0095,1684621106,26.799 33,0011,0015,0968.5,+16.5,049,0100,1684621409,29.706 28,0009,0012,0968.6,+16.5,049,0085,1684621706,26.943 25,0005,0007,0968.2,+16.6,048,0086,1684622006,26.937 30,0007,0010,0968.1,+16.6,048,0084,1684622306,26.93 28,0006,0008,0968.2,+16.6,049,0070,1684622606,26.926 25,0007,0010,0968.2,+16.7,048,0087,1684622906,26.917 25,0006,0008,0968.1,+16.6,048,0094,1684623206,26.908 30,0008,0011,0968.2,+16.4,050,0079,1684623506,26.916 28,0006,0008,0968.2,+16.7,048,0084,1684623806,26.91 28,0006,0008,0968.2,+16.5,050,0085,1684624106,26.901 30,0003,0005,0968.3,+16.4,051,0100,1684624406,26.905 18,0006,0008,0968.0,+16.6,050,0087,1684624706,26.897 28,0006,0008,0968.4,+16.4,051,0089,1684625006,26.942 30,0006,0008,0968.0,+16.2,052,0078,1684625307,27.046 23,0006,0008,0967.9,+16.2,052,0085,1684625607,27.042 16,0006,0008,0968.0,+16.1,052,0088,1684625907,27.04 23,0006,0008,0967.8,+16.2,052,0097,1684626207,27.028 23,0005,0007,0968.0,+16.3,050,0076,1684626507,27.032 21,0008,0011,0967.9,+16.5,049,0087,1684626807,27.035 25,0005,0007,0967.8,+16.5,048,0086,1684627107,27.005 21,0005,0007,0968.1,+16.3,050,0111,1684627407,27.013 30,0007,0010,0967.9,+16.2,051,0086,1684627706,26.999 35,0009,0012,0967.9,+16.2,051,0093,1684628006,26.993 23,0010,0013,0968.0,+16.3,050,0089,1684628306,26.994 28,0006,0008,0967.8,+16.1,051,0099,1684628607,27.026 35,0008,0011,0967.5,+15.8,051,0077,1684628907,27.139 33,0006,0008,0967.7,+15.7,055,0080,1684629207,27.143 30,0005,0007,0967.3,+15.6,055,0098,1684629507,27.128 37,0005,0007,0967.4,+15.9,050,0100,1684629807,27.142 35,0007,0010,0967.4,+15.9,051,0088,1684630107,27.111 37,0006,0008,0967.5,+16.0,049,0083,1684630407,27.111 30,0005,0007,0967.5,+16.1,049,0075,1684630707,27.111 33,0005,0007,0967.5,+15.9,050,0091,1684631007,27.105 28,0010,0013,0967.5,+16.0,049,0081,1684631307,27.105 23,0008,0011,0967.4,+15.9,049,0090,1684631607,27.098 18,0005,0007,0967.3,+16.0,049,0089,1684631907,27.089 28,0008,0011,0967.4,+16.0,048,0098,1684632207,27.108 25,0005,0007,0967.0,+15.8,049,0084,1684632507,27.245 28,0007,0010,0967.1,+15.6,051,0081,1684632807,27.234 28,0009,0012,0967.0,+15.3,053,0070,1684633107,27.232 35,0005,0007,0967.2,+15.1,054,0087,1684633407,27.228 35,0009,0012,0966.8,+14.9,056,0085,1684633707,27.211 37,0005,0007,0967.0,+14.8,057,0089,1684634007,27.203 33,0005,0007,0967.1,+14.9,056,0098,1684634307,27.195 33,0007,0010,0967.1,+14.6,057,0084,1684634607,27.207 37,0005,0007,0967.1,+14.7,056,0072,1684634907,27.18 35,0007,0010,0967.2,+14.6,057,0104,1684635207,27.184 25,0005,0007,0967.1,+14.6,058,0082,1684635507,27.189 23,0009,0012,0967.1,+14.4,059,0093,1684635807,27.228 30,0007,0010,0967.2,+14.3,059,0080,1684636107,27.326 37,0007,0010,0966.9,+14.4,059,0098,1684636407,27.323 33,0007,0010,0967.2,+14.3,059,0097,1684636707,27.318 25,0005,0007,0967.1,+14.2,061,0090,1684637007,27.31 30,0007,0010,0967.2,+14.2,061,0095,1684637307,27.288 33,0006,0008,0967.0,+14.1,062,0094,1684637607,27.292 25,0007,0010,0967.2,+14.0,062,0103,1684637907,27.278 35,0005,0007,0967.0,+14.2,061,0094,1684638207,27.268 35,0008,0011,0967.1,+14.1,061,0098,1684638507,27.276 35,0006,0008,0967.0,+14.1,061,0096,1684638807,27.273 30,0008,0011,0967.1,+14.2,062,0087,1684639107,27.282 28,0011,0015,0967.1,+14.2,060,0077,1684639407,27.291 35,0009,0012,0967.0,+14.2,060,0091,1684639707,27.421 35,0010,0013,0967.3,+14.3,061,0094,1684640007,27.414 37,0006,0008,0967.1,+14.2,061,0086,1684640307,27.414 35,0007,0010,0967.1,+14.5,060,0096,1684640607,27.398 30,0007,0010,0967.0,+14.6,059,0082,1684640907,27.403 35,0007,0010,0967.1,+14.7,058,0079,1684641207,27.388 37,0006,0008,0967.0,+14.7,058,0080,1684641507,27.374 35,0005,0007,0967.3,+15.1,054,0093,1684641807,27.385 23,0009,0012,0967.3,+15.1,058,0085,1684642107,27.386 23,0005,0007,0967.2,+15.1,058,0074,1684642407,27.35 18,0005,0007,0967.1,+15.2,055,0079,1684642707,27.366 23,0005,0007,0966.8,+15.3,055,0108,1684643007,27.399 21,0009,0012,0967.2,+15.3,056,0079,1684643307,27.505 25,0005,0007,0967.3,+15.6,053,0094,1684643607,27.492 35,0007,0010,0967.4,+15.5,052,0077,1684643907,27.491 37,0004,0006,0966.9,+15.4,052,0088,1684644207,27.498 33,0007,0010,0967.0,+15.3,051,0088,1684644507,27.492 35,0006,0008,0967.4,+15.1,053,0082,1684644807,27.473 30,0005,0007,0967.4,+15.1,052,0084,1684645107,27.463 30,0006,0008,0967.1,+15.4,052,0096,1684645407,27.463 30,0005,0007,0967.0,+15.5,053,0099,1684645707,27.47 35,0006,0008,0967.2,+15.6,052,0092,1684646007,27.471 37,0006,0008,0967.2,+15.7,054,0078,1684646307,27.451 35,0004,0006,0967.4,+16.0,051,0081,1684646607,27.486 30,0006,0008,0967.6,+16.0,051,0100,1684646907,27.596 37,0005,0007,0967.4,+15.9,053,0060,1684647207,27.603 33,0005,0007,0967.4,+16.3,052,0080,1684647507,27.606 33,0008,0011,0967.6,+16.3,052,0068,1684647807,27.592 30,0009,0012,0967.5,+16.4,053,0080,1684648107,27.582 30,0006,0008,0967.6,+16.4,052,0083,1684648407,27.586 25,0006,0008,0967.3,+16.6,052,0074,1684648707,27.576 30,0007,0010,0967.7,+16.4,053,0105,1684649007,27.567 30,0007,0010,0967.5,+16.6,051,0092,1684649307,27.565 25,0007,0010,0967.4,+16.6,053,0085,1684649607,27.55 28,0006,0008,0967.3,+16.8,053,0094,1684649907,27.565 23,0007,0010,0967.5,+16.8,054,0081,1684650207,27.598 33,0006,0008,0967.5,+17.2,052,0083,1684650507,27.698 33,0006,0008,0967.1,+17.2,052,0082,1684650807,27.694 28,0007,0010,0966.9,+17.6,051,0081,1684651107,27.684 33,0009,0012,0967.1,+17.4,050,0101,1684651407,27.687 35,0005,0007,0966.9,+17.5,052,0094,1684651707,27.69 33,0007,0010,0967.0,+17.6,054,0090,1684652007,27.678 30,0008,0011,0966.9,+17.6,051,0095,1684652307,27.693 33,0005,0007,0967.4,+17.8,051,0093,1684652607,27.698 28,0004,0006,0967.1,+18.0,051,0091,1684652907,27.666 30,0008,0011,0967.2,+18.1,051,0084,1684653207,27.685 16,0005,0007,0966.9,+18.4,049,0092,1684653507,27.67 30,0007,0010,0966.9,+18.4,052,0089,1684653807,27.697 35,0009,0012,0966.9,+18.4,049,0090,1684654107,27.791 13,0007,0010,0966.9,+18.8,051,0075,1684654707,27.787 25,0005,0007,0966.9,+18.8,047,0082,1684655007,27.788 23,0009,0012,0967.1,+19.4,046,0107,1684655307,27.775 33,0005,0007,0966.9,+19.7,044,0079,1684655607,27.781 25,0005,0007,0967.2,+19.8,043,0085,1684655907,27.779 18,0008,0011,0967.3,+19.8,044,0072,1684656207,27.753 33,0005,0007,0967.0,+19.6,045,0090,1684656507,27.756 25,0005,0007,0967.4,+19.4,045,0099,1684656807,27.751 30,0006,0008,0967.2,+19.2,043,0088,1684657107,27.749 25,0004,0006,0967.1,+19.3,042,0086,1684657407,27.79 21,0004,0006,0967.3,+19.5,044,0088,1684657707,27.883 28,0004,0006,0966.9,+20.0,040,0099,1684658307,27.859 28,0006,0008,0967.0,+19.9,040,0098,1684658607,27.875 30,0007,0010,0966.9,+19.7,042,0091,1684658907,27.869 25,0009,0012,0967.1,+19.9,040,0092,1684659207,27.857 30,0004,0006,0966.7,+20.0,040,0083,1684659507,27.867 35,0007,0010,0966.9,+20.4,046,0086,1684659807,27.839 25,0006,0008,0967.2,+20.2,039,0088,1684660107,27.843 28,0005,0007,0967.1,+19.7,043,0087,1684660407,27.838 35,0005,0007,0967.1,+20.1,042,0090,1684660707,27.833 23,0006,0008,0967.0,+20.0,043,0077,1684661007,27.862 33,0008,0011,0967.2,+19.8,043,0098,1684661307,27.986 33,0006,0008,0967.3,+20.2,043,0084,1684661607,27.974 28,0008,0011,0967.0,+20.6,043,0103,1684661907,27.965 33,0005,0007,0966.8,+20.3,044,0086,1684662207,27.951 28,0008,0011,0967.0,+20.4,043,0082,1684662507,27.947 25,0007,0010,0967.0,+20.8,040,0101,1684662807,27.944 25,0005,0007,0967.4,+20.3,040,0075,1684663107,27.939 28,0006,0008,0967.3,+20.5,042,0086,1684663707,27.926 33,0007,0010,0967.2,+20.1,042,0083,1684664007,27.94 23,0009,0012,0967.2,+20.0,038,0086,1684664307,27.92 30,0010,0013,0967.5,+20.0,037,0089,1684664607,27.959 25,0006,0008,0967.2,+20.7,037,0096,1684664911,31.01 33,0008,0011,0967.3,+20.6,041,0077,1684665208,28.06 33,0009,0012,0967.4,+20.7,037,0098,1684665508,28.063 30,0007,0010,0967.2,+20.7,039,0083,1684665808,28.061 11,0004,0006,0967.5,+20.2,042,0087,1684666108,28.036 30,0005,0007,0967.3,+20.2,041,0088,1684666408,28.043 35,0005,0007,0967.3,+20.2,041,0088,1684666708,28.031 30,0004,0006,0967.1,+20.5,037,0094,1684667008,28.014 33,0004,0006,0967.3,+20.3,040,0086,1684667308,28.009 30,0006,0008,0967.6,+20.7,034,0083,1684667908,28.006 33,0004,0006,0967.3,+20.8,035,0089,1684668208,28.036 23,0007,0010,0967.3,+20.5,037,0074,1684668508,28.143 30,0005,0007,0967.1,+20.9,035,0070,1684668808,28.137 25,0005,0007,0967.5,+20.7,035,0100,1684669108,28.142 33,0004,0006,0967.1,+20.7,037,0084,1684669708,28.125 21,0004,0006,0966.9,+20.3,038,0075,1684670008,28.116 23,0006,0008,0967.4,+20.3,036,0099,1684670308,28.119 28,0005,0007,0967.0,+20.1,036,0098,1684670608,28.126 35,0004,0006,0966.6,+19.9,038,0078,1684670908,28.119 23,0007,0010,0966.6,+19.9,038,0082,1684671208,28.109 28,0009,0012,0967.1,+20.0,036,0076,1684671508,28.084 25,0005,0007,0966.9,+20.2,035,0066,1684671808,28.116 23,0005,0007,0966.7,+19.9,037,0098,1684672108,28.218 30,0003,0005,0967.0,+20.1,037,0092,1684672408,28.224 30,0005,0007,0966.6,+19.9,035,0089,1684672708,28.21 33,0004,0006,0967.3,+20.2,034,0096,1684673008,28.216 33,0003,0005,0966.6,+20.3,033,0098,1684673308,28.207 30,0003,0005,0966.9,+20.0,035,0093,1684673608,28.204 28,0003,0005,0966.8,+20.1,035,0090,1684673908,28.193 33,0005,0007,0966.5,+19.8,037,0080,1684674208,28.199 28,0006,0008,0966.6,+19.8,038,0098,1684674808,28.171 33,0003,0005,0966.6,+19.9,037,0085,1684675408,28.197 35,0003,0005,0966.5,+19.3,042,0085,1684675708,28.312 28,0004,0006,0966.5,+19.9,038,0083,1684676008,28.296 37,0006,0008,0966.5,+19.9,038,0093,1684676308,28.319 28,0004,0006,0966.6,+20.0,038,0095,1684676608,28.295 35,0004,0006,0966.5,+19.9,039,0096,1684676908,28.286 30,0006,0008,0966.4,+20.0,039,0085,1684677208,28.287 21,0003,0005,0966.5,+20.1,039,0097,1684677508,28.288 23,0005,0007,0966.7,+20.3,036,0092,1684677808,28.283 35,0008,0011,0966.7,+20.3,036,0085,1684678108,28.282 37,0004,0006,0966.2,+19.6,041,0084,1684678408,28.272 23,0006,0008,0966.2,+19.5,040,0082,1684678708,28.267 35,0004,0006,0966.2,+19.7,039,0090,1684679008,28.303 37,0004,0006,0966.2,+19.6,040,0090,1684679308,28.411 35,0013,0017,0966.4,+19.8,038,0096,1684679608,28.406 35,0007,0010,0966.3,+20.0,038,0106,1684679908,28.389 33,0006,0008,0966.1,+20.0,038,0096,1684680208,28.385 18,0005,0007,0965.9,+19.8,039,0090,1684680508,28.381 30,0005,0007,0966.0,+19.6,040,0075,1684680808,28.373 11,0004,0006,0966.0,+19.9,038,0084,1684681108,28.369 40,0004,0006,0966.0,+19.9,038,0092,1684681408,28.36 30,0005,0007,0966.3,+20.0,038,0086,1684681708,28.364 33,0006,0008,0966.3,+20.0,039,0090,1684682008,28.356 42,0004,0006,0966.2,+20.1,038,0094,1684682308,28.339 30,0008,0011,0966.0,+19.9,038,0077,1684682608,28.384 30,0005,0007,0966.0,+19.8,036,0096,1684682908,28.499 25,0005,0007,0966.0,+19.7,035,0084,1684683208,28.483 30,0004,0006,0966.0,+19.5,037,0083,1684683508,28.472 28,0004,0006,0966.0,+19.5,037,0063,1684683808,28.477 28,0003,0005,0966.2,+19.6,037,0084,1684684108,28.464 16,0008,0011,0966.1,+19.9,035,0087,1684684408,28.471 30,0004,0006,0966.3,+19.7,036,0099,1684684708,28.451 33,0006,0008,0966.1,+19.5,037,0096,1684685008,28.446 30,0005,0007,0966.1,+19.7,036,0079,1684685308,28.447 30,0009,0012,0966.3,+19.5,038,0072,1684685611,31.311 33,0006,0008,0966.3,+19.3,038,0086,1684685908,28.422 33,0006,0008,0966.5,+19.1,038,0093,1684686208,28.447 23,0004,0006,0966.5,+19.0,037,0094,1684686508,28.573 33,0007,0010,0966.4,+19.1,035,0085,1684686808,28.569 23,0004,0006,0966.7,+19.0,035,0085,1684687108,28.574 28,0007,0010,0966.5,+19.0,035,0102,1684687408,28.552 33,0005,0007,0966.3,+18.9,036,0090,1684687708,28.553 21,0007,0010,0966.4,+18.7,038,0096,1684688008,28.545 35,0004,0006,0966.5,+18.8,037,0097,1684688308,28.538 18,0007,0010,0966.4,+18.6,037,0073,1684688608,28.534 30,0005,0007,0966.4,+18.6,036,0085,1684688908,28.525 35,0007,0010,0966.6,+18.1,040,0082,1684689208,28.527 13,0005,0007,0966.7,+18.4,037,0092,1684689508,28.517 35,0003,0005,0966.5,+18.2,038,0081,1684689808,28.547 18,0004,0006,0966.7,+18.0,039,0098,1684690108,28.65 23,0004,0006,0966.4,+17.9,038,0099,1684690408,28.658 42,0008,0011,0966.7,+17.9,038,0090,1684690708,28.641 30,0006,0008,0966.5,+17.9,038,0079,1684691008,28.635 37,0006,0008,0966.7,+17.8,039,0088,1684691308,28.629 37,0006,0008,0967.0,+17.8,038,0080,1684691608,28.632 37,0007,0010,0966.6,+17.5,040,0083,1684691908,28.634 35,0006,0008,0966.9,+17.4,040,0077,1684692208,28.607 35,0005,0007,0967.1,+17.3,040,0109,1684692508,28.613 37,0006,0008,0966.8,+17.2,041,0093,1684692808,28.605 28,0005,0007,0966.8,+17.2,040,0099,1684693108,28.607 40,0009,0012,0967.2,+17.3,040,0088,1684693408,28.639 35,0005,0007,0966.9,+17.3,040,0092,1684693708,28.749 33,0003,0005,0966.9,+17.3,040,0100,1684694008,28.738 35,0003,0005,0967.0,+17.2,040,0075,1684694308,28.726 35,0005,0007,0967.1,+17.1,041,0071,1684694608,28.721 30,0006,0008,0967.2,+17.1,041,0052,1684694908,28.722 37,0004,0006,0967.3,+17.1,041,0108,1684695208,28.715 35,0004,0006,0967.5,+17.1,041,0091,1684695508,28.716 28,0004,0006,0967.4,+17.1,041,0076,1684695808,28.717 37,0003,0005,0967.4,+17.1,042,0087,1684696108,28.709 33,0007,0010,0967.1,+17.0,042,0099,1684696408,28.69 33,0004,0006,0967.1,+16.9,043,0082,1684696708,28.686 33,0005,0007,0967.4,+17.1,042,0086,1684697008,28.728 33,0005,0007,0967.1,+16.9,042,0092,1684697308,28.844 37,0003,0005,0967.5,+17.1,042,0089,1684697608,28.821 33,0003,0005,0967.3,+17.0,042,0091,1684697908,28.824 28,0004,0006,0967.1,+16.9,043,0093,1684698208,28.822 21,0007,0010,0967.1,+16.9,044,0077,1684698508,28.813 28,0006,0008,0967.0,+16.9,043,0099,1684698808,28.815 28,0005,0007,0967.6,+16.8,044,0084,1684699408,28.807 16,0005,0007,0967.6,+16.8,044,0086,1684699708,28.796 30,0005,0007,0967.2,+16.6,045,0091,1684700008,28.795 28,0006,0008,0967.4,+16.7,046,0077,1684700308,28.791 28,0007,0010,0967.6,+16.8,045,0096,1684700608,28.822 28,0005,0007,0967.2,+16.6,047,0089,1684700908,28.927 33,0006,0008,0967.4,+16.7,045,0083,1684701208,28.938 30,0006,0008,0967.3,+16.6,046,0077,1684701508,28.932 30,0006,0008,0967.5,+16.6,046,0092,1684701808,28.914 35,0006,0008,0967.3,+16.6,046,0090,1684702108,28.914 25,0006,0008,0967.6,+16.5,046,0089,1684702408,28.893 28,0006,0008,0967.5,+16.6,046,0073,1684702708,28.884 33,0006,0008,0967.5,+16.6,047,0093,1684703008,28.888 35,0008,0011,0967.4,+16.3,048,0088,1684703308,28.879 16,0006,0008,0967.4,+16.7,045,0083,1684703608,28.891 23,0007,0010,0967.7,+16.6,045,0088,1684703908,28.873 30,0008,0011,0967.5,+16.7,045,0081,1684704208,28.92 25,0004,0006,0967.9,+16.5,046,0101,1684704509,29.021 40,0005,0007,0967.7,+16.5,045,0095,1684704809,29.017 28,0005,0007,0967.6,+16.3,046,0075,1684705109,29.007 25,0006,0008,0967.7,+16.2,047,0086,1684705408,28.995 28,0006,0008,0967.5,+16.0,050,0078,1684705708,28.991 30,0005,0007,0967.6,+15.9,051,0087,1684706009,29.004 23,0004,0006,0967.6,+15.7,054,0069,1684706308,28.983 30,0005,0007,0967.5,+15.6,055,0091,1684706608,28.985 28,0005,0007,0967.3,+15.4,056,0084,1684706908,28.982 35,0005,0007,0967.2,+15.4,057,0087,1684707208,28.972 30,0005,0007,0967.1,+15.3,058,0105,1684707508,28.978 30,0006,0008,0967.6,+15.2,058,0081,1684707809,29.002 28,0005,0007,0967.5,+15.2,058,0082,1684708109,29.122 28,0009,0012,0967.4,+15.3,058,0098,1684708409,29.11 25,0005,0007,0967.4,+15.2,059,0094,1684708709,29.1 28,0007,0010,0967.3,+15.0,060,0074,1684709009,29.094 28,0005,0007,0967.4,+14.9,061,0083,1684709309,29.09 28,0005,0007,0967.3,+14.9,061,0079,1684709609,29.082 30,0006,0008,0967.3,+14.7,062,0097,1684709909,29.085 25,0006,0008,0967.1,+14.7,062,0087,1684710209,29.07 23,0005,0007,0967.1,+14.6,062,0088,1684710509,29.075 25,0006,0008,0967.3,+14.6,063,0083,1684710809,29.065 28,0006,0008,0967.1,+14.7,062,0083,1684711109,29.066 35,0005,0007,0967.2,+14.5,063,0095,1684711409,29.104 33,0005,0007,0967.3,+14.6,063,0083,1684711709,29.196 25,0007,0010,0967.2,+14.6,063,0082,1684712009,29.212 33,0006,0008,0967.4,+14.6,063,0087,1684712309,29.203 30,0006,0008,0967.3,+14.3,065,0086,1684712609,29.201 28,0005,0007,0967.2,+14.3,065,0077,1684712909,29.176 21,0007,0010,0967.3,+14.3,065,0082,1684713209,29.173 28,0004,0006,0967.7,+14.4,065,0088,1684713509,29.184 23,0006,0008,0967.3,+14.3,065,0091,1684713809,29.171 28,0008,0011,0967.5,+14.4,065,0096,1684714109,29.161 30,0004,0006,0967.5,+14.4,065,0108,1684714409,29.15 28,0005,0007,0967.1,+14.4,065,0113,1684714709,29.174 30,0012,0016,0967.3,+14.3,066,0090,1684715009,29.191 28,0006,0008,0967.0,+14.2,065,0084,1684715309,29.287 28,0006,0008,0967.1,+14.4,064,0087,1684715609,29.306 28,0005,0007,0967.0,+14.2,065,0099,1684715909,29.31 28,0004,0006,0967.0,+14.4,064,0079,1684716209,29.277 18,0005,0007,0967.3,+14.4,064,0083,1684716509,29.283 25,0005,0007,0967.3,+14.3,065,0105,1684716809,29.273 28,0005,0007,0967.2,+14.3,065,0095,1684717109,29.281 30,0006,0008,0967.1,+14.1,066,0087,1684717409,29.246 33,0007,0010,0966.9,+14.1,066,0090,1684717709,29.258 25,0006,0008,0967.0,+14.1,066,0079,1684718009,29.258 25,0005,0007,0967.1,+14.1,066,0100,1684718309,29.26 18,0008,0011,0967.0,+14.1,066,0103,1684718609,29.285 30,0007,0010,0966.8,+14.1,066,0082,1684718909,29.398 30,0006,0008,0967.2,+14.2,065,0093,1684719209,29.381 30,0005,0007,0966.9,+14.0,067,0090,1684719509,29.384 28,0004,0006,0966.9,+13.8,069,0095,1684719809,29.381 28,0006,0008,0967.0,+13.8,068,0093,1684720109,29.374 28,0006,0008,0967.1,+13.9,068,0099,1684720409,29.379 28,0010,0013,0967.0,+13.8,068,0089,1684720709,29.37 28,0005,0007,0967.1,+13.9,068,0101,1684721009,29.351 33,0005,0007,0966.9,+13.6,069,0086,1684721309,29.349 30,0006,0008,0967.1,+13.7,069,0080,1684721609,29.374 30,0006,0008,0967.2,+13.9,068,0076,1684721909,29.358 30,0005,0007,0966.8,+13.6,069,0068,1684722209,29.374 30,0006,0008,0967.0,+13.4,070,0084,1684722509,29.501 30,0006,0008,0966.9,+13.4,070,0090,1684722809,29.476 23,0004,0006,0967.0,+13.1,072,0086,1684723109,29.489 30,0007,0010,0966.8,+13.3,070,0098,1684723409,29.508 23,0005,0007,0966.8,+13.2,071,0079,1684723709,29.481 30,0006,0008,0967.1,+13.2,071,0075,1684724009,29.478 30,0007,0010,0967.0,+13.1,072,0076,1684724309,29.481 23,0006,0008,0967.2,+13.2,071,0097,1684724609,29.454 28,0004,0006,0967.1,+13.1,072,0078,1684724909,29.464 30,0008,0011,0967.2,+13.2,072,0090,1684725209,29.456 28,0005,0007,0967.3,+13.3,071,0080,1684725509,29.449 30,0006,0008,0967.0,+13.1,072,0089,1684725809,29.478 21,0006,0008,0967.1,+13.2,072,0101,1684726109,29.595 28,0006,0008,0967.0,+13.4,071,0098,1684726409,29.582 25,0005,0007,0967.1,+13.3,072,0102,1684726709,29.579 23,0007,0010,0967.3,+13.4,071,0094,1684727009,29.572 28,0005,0007,0967.1,+13.3,072,0095,1684727309,29.575 30,0006,0008,0967.0,+13.3,072,0077,1684727609,29.565 30,0007,0010,0967.3,+13.6,071,0093,1684727909,29.554 18,0006,0008,0967.2,+13.6,071,0085,1684728209,29.546 21,0006,0008,0967.0,+13.8,071,0090,1684728509,29.578 18,0007,0010,0967.2,+13.9,070,0090,1684728809,29.551 28,0008,0011,0967.0,+14.1,070,0096,1684729109,29.545 25,0006,0008,0967.0,+14.1,070,0078,1684729409,29.572 30,0006,0008,0967.0,+14.2,070,0085,1684729709,29.674 30,0005,0007,0967.1,+14.2,070,0103,1684730009,29.676 33,0006,0008,0967.0,+14.4,069,0081,1684730309,29.677 35,0006,0008,0967.3,+14.5,069,0109,1684730609,29.659 35,0006,0008,0966.9,+14.6,068,0091,1684730909,29.653 28,0005,0007,0967.3,+14.7,068,0090,1684731209,29.659 33,0005,0007,0967.2,+14.6,070,0096,1684731509,29.669 37,0005,0007,0967.4,+14.7,070,0078,1684731809,29.656 30,0005,0007,0967.0,+14.9,069,0072,1684732109,29.648 30,0007,0010,0967.2,+14.9,068,0079,1684732409,29.638 21,0008,0011,0967.2,+15.1,068,0096,1684732709,29.645 33,0006,0008,0967.1,+15.3,068,0088,1684733009,29.688 35,0007,0010,0967.1,+15.4,067,0092,1684733309,29.78 35,0006,0008,0966.9,+15.5,067,0098,1684733609,29.793 23,0005,0007,0967.1,+15.6,067,0096,1684733909,29.781 35,0008,0011,0967.2,+15.5,067,0084,1684734209,29.769 25,0005,0007,0967.1,+15.8,066,0083,1684734509,29.775 25,0005,0007,0967.0,+15.7,067,0099,1684734809,29.761 30,0009,0012,0967.3,+15.9,066,0090,1684735109,29.757 35,0004,0006,0967.1,+15.7,069,0083,1684735409,29.747 30,0006,0008,0967.2,+16.0,066,0094,1684735709,29.743 30,0006,0008,0967.3,+16.2,065,0094,1684736009,29.745 21,0008,0011,0967.4,+16.4,066,0099,1684736309,29.732 33,0005,0007,0967.2,+16.8,064,0090,1684736609,29.76 23,0005,0007,0966.8,+16.9,062,0096,1684736909,29.867 28,0005,0007,0967.1,+16.8,065,0087,1684737209,29.855 23,0004,0006,0967.1,+16.9,063,0087,1684737509,29.882 30,0005,0007,0967.1,+16.9,061,0074,1684737809,29.877 23,0006,0008,0967.2,+17.0,062,0088,1684738109,29.86 21,0006,0008,0967.2,+17.3,059,0097,1684738409,29.852 25,0006,0008,0967.4,+17.3,060,0077,1684738709,29.854 25,0006,0008,0967.0,+17.6,060,0078,1684739009,29.841 23,0005,0007,0967.4,+17.7,061,0093,1684739309,29.846 30,0003,0005,0967.1,+18.2,060,0091,1684739609,29.837 30,0010,0013,0967.3,+17.8,058,0077,1684739909,29.829 18,0005,0007,0967.3,+18.1,057,0098,1684740209,29.872 25,0006,0008,0967.1,+18.2,057,0076,1684740509,29.96 30,0009,0012,0967.2,+18.7,056,0088,1684740809,29.966 21,0005,0007,0967.3,+18.6,057,0088,1684741109,29.961 18,0004,0006,0967.2,+18.8,055,0085,1684741409,29.951 21,0004,0006,0967.3,+19.0,056,0090,1684741709,29.942 28,0003,0005,0967.0,+18.9,055,0086,1684742009,29.939 30,0004,0006,0967.2,+18.5,058,0092,1684742309,29.933 21,0005,0007,0967.3,+18.6,059,0087,1684742609,29.938 30,0004,0006,0967.3,+19.0,059,0088,1684742909,29.938 40,0005,0007,0967.4,+19.6,057,0085,1684743209,29.925 30,0003,0005,0967.1,+20.1,056,0081,1684743509,29.937 21,0005,0007,0967.1,+19.7,055,0117,1684743809,29.965 23,0005,0007,0967.1,+19.7,055,0092,1684744110,30.063 37,0004,0006,0967.2,+20.1,055,0095,1684744410,30.053 18,0007,0010,0967.0,+20.4,052,0094,1684744710,30.05 35,0003,0005,0966.9,+20.3,053,0094,1684745010,30.05 30,0003,0005,0967.0,+20.0,053,0099,1684745310,30.054 16,0005,0007,0967.0,+19.5,053,0082,1684745610,30.047 30,0006,0008,0967.0,+19.8,052,0075,1684745910,30.033 30,0005,0007,0966.9,+19.6,049,0091,1684746210,30.028 28,0004,0006,0967.2,+20.5,049,0074,1684746510,30.028 21,0004,0006,0967.0,+20.4,048,0069,1684746810,30.04 16,0003,0005,0966.8,+19.5,053,0099,1684747110,30.024 25,0003,0005,0966.9,+20.4,046,0082,1684747410,30.053 25,0005,0007,0966.9,+19.7,048,0098,1684747710,30.166 28,0003,0005,0966.9,+19.5,047,0100,1684748310,30.14 23,0005,0007,0966.6,+20.5,045,0092,1684748610,30.138 18,0004,0006,0966.9,+20.0,045,0093,1684748910,30.147 18,0004,0006,0966.8,+19.8,046,0081,1684749210,30.133 16,0006,0008,0967.1,+19.3,049,0093,1684749510,30.134 28,0006,0008,0967.0,+19.6,048,0097,1684749810,30.118 30,0003,0005,0967.0,+19.3,047,0092,1684750110,30.109 16,0003,0005,0967.1,+19.7,048,0102,1684750410,30.103 33,0004,0006,0966.7,+20.3,049,0080,1684750710,30.093 21,0004,0006,0966.6,+20.8,048,0097,1684751010,30.147 23,0005,0007,0966.7,+20.2,047,0080,1684751310,30.24 16,0004,0006,0966.9,+19.6,051,0092,1684751610,30.239 28,0006,0008,0966.4,+19.2,056,0115,1684751910,30.227 13,0005,0007,0966.8,+18.7,057,0096,1684752210,30.219 23,0006,0008,0966.6,+19.2,056,0095,1684752510,30.211 21,0005,0007,0966.6,+19.5,055,0084,1684752810,30.201 30,0005,0007,0966.7,+19.1,057,0100,1684753110,30.214 21,0005,0007,0966.3,+19.2,055,0101,1684753410,30.201 33,0006,0008,0966.4,+19.3,052,0097,1684753710,30.193 13,0008,0011,0966.7,+19.5,051,0082,1684754010,30.18 13,0004,0006,0966.4,+17.6,064,0087,1684754310,30.179 28,0005,0007,0966.5,+17.8,060,0104,1684754610,30.219 28,0005,0007,0966.2,+18.5,061,0082,1684754913,33.021 33,0006,0008,0966.0,+18.5,059,0074,1684755210,30.314 25,0006,0008,0966.1,+18.4,061,0081,1684755510,30.334 23,0004,0006,0966.0,+18.7,059,0102,1684755810,30.315 23,0005,0007,0966.2,+18.8,057,0107,1684756113,33.134 30,0008,0011,0966.1,+18.8,055,0089,1684756410,30.302 25,0005,0007,0966.1,+19.2,052,0081,1684756710,30.296 21,0007,0010,0966.2,+19.1,056,0068,1684757010,30.297 28,0005,0007,0965.8,+19.3,051,0089,1684757310,30.29 09,0006,0008,0965.9,+19.0,056,0086,1684757610,30.289 18,0006,0008,0965.8,+19.4,053,0102,1684757910,30.283 30,0005,0007,0965.9,+19.9,051,0087,1684758210,30.312 28,0005,0007,0966.0,+19.6,052,0096,1684758510,30.407 13,0008,0011,0966.3,+18.8,053,0076,1684758810,30.4 30,0006,0008,0966.6,+17.4,061,0081,1684759110,30.417 30,0004,0006,0966.4,+16.6,067,0101,1684759410,30.376 11,0009,0012,0966.0,+15.9,071,0090,1684760010,30.388 21,0008,0011,0966.2,+16.2,073,0088,1684760310,30.378 09,0006,0008,0966.0,+16.3,070,0085,1684760610,30.36 16,0008,0011,0966.1,+16.3,070,0103,1684760910,30.354 18,0006,0008,0966.1,+16.3,067,0085,1684761210,30.365 09,0008,0011,0966.5,+16.3,068,0084,1684761510,30.371 21,0007,0010,0966.2,+16.4,067,0085,1684761810,30.393 21,0006,0008,0966.2,+16.5,066,0101,1684762110,30.5 23,0006,0008,0966.4,+16.6,068,0094,1684762410,30.493 23,0005,0007,0966.0,+16.6,066,0082,1684762710,30.493 21,0006,0008,0965.8,+16.7,064,0106,1684763010,30.466 16,0004,0006,0965.9,+16.6,065,0096,1684763310,30.472 21,0006,0008,0965.9,+16.7,066,0094,1684763610,30.464 16,0004,0006,0966.1,+17.0,065,0100,1684763910,30.463 23,0008,0011,0966.1,+17.1,065,0086,1684764210,30.455 23,0006,0008,0966.3,+17.3,066,0100,1684764510,30.45 28,0005,0007,0966.1,+17.1,066,0087,1684764810,30.442 33,0006,0008,0966.0,+17.1,066,0065,1684765110,30.442 33,0007,0010,0966.2,+17.0,066,0105,1684765410,30.494 35,0004,0006,0965.8,+17.1,067,0087,1684765710,30.575 35,0008,0011,0966.0,+17.0,069,0094,1684766010,30.577 25,0007,0010,0966.1,+16.9,067,0095,1684766310,30.567 37,0007,0010,0966.2,+16.7,070,0077,1684766610,30.573 35,0004,0006,0965.8,+16.6,069,0079,1684766910,30.574 35,0005,0007,0966.0,+16.8,070,0083,1684767210,30.554 37,0005,0007,0966.2,+16.8,070,0095,1684767510,30.554 25,0009,0012,0965.7,+16.7,071,0090,1684767810,30.555 28,0006,0008,0966.0,+16.6,071,0085,1684768110,30.547 30,0006,0008,0966.1,+16.8,070,0096,1684768410,30.562 37,0007,0010,0965.9,+16.8,070,0097,1684768710,30.543 30,0006,0008,0965.7,+16.7,071,0082,1684769010,30.576 35,0005,0007,0965.8,+16.6,071,0093,1684769310,30.695 30,0008,0011,0965.6,+16.6,071,0097,1684769610,30.674 33,0005,0007,0966.0,+16.5,071,0088,1684769910,30.662 33,0006,0008,0966.0,+16.5,072,0080,1684770210,30.671 33,0006,0008,0965.8,+16.7,072,0116,1684770510,30.665 35,0005,0007,0965.9,+16.8,072,0100,1684770810,30.652 30,0005,0007,0965.7,+16.6,072,0079,1684771110,30.643 30,0005,0007,0965.8,+16.6,074,0066,1684771410,30.667 30,0006,0008,0966.3,+16.5,073,0082,1684771710,30.639 35,0006,0008,0965.8,+16.5,073,0086,1684772010,30.631 33,0005,0007,0965.8,+16.5,069,0097,1684772310,30.629 35,0007,0010,0966.3,+16.5,068,0087,1684772610,30.669 33,0005,0007,0966.2,+16.6,070,0102,1684772910,30.773 35,0004,0006,0966.3,+16.5,070,0108,1684773210,30.773 35,0005,0007,0966.2,+16.5,070,0097,1684773510,30.773 37,0005,0007,0965.9,+16.4,071,0103,1684773810,30.769 37,0005,0007,0965.9,+16.4,068,0106,1684774110,30.753 37,0007,0010,0966.2,+16.2,070,0102,1684774410,30.757 37,0010,0013,0966.1,+16.1,071,0100,1684774710,30.744 35,0006,0008,0966.1,+16.1,071,0086,1684775010,30.741 37,0005,0007,0966.1,+16.0,071,0084,1684775310,30.746 35,0005,0007,0966.1,+15.9,073,0081,1684775610,30.748 35,0004,0006,0966.3,+15.8,073,0091,1684775910,30.725 33,0007,0010,0966.3,+15.6,073,0074,1684776210,30.77 35,0007,0010,0966.5,+15.5,073,0109,1684776510,30.872 30,0006,0008,0966.2,+15.4,074,0087,1684776810,30.865 35,0006,0008,0966.3,+15.2,074,0083,1684777110,30.85 37,0007,0010,0966.3,+15.0,074,0106,1684777410,30.852 30,0008,0011,0966.3,+15.0,074,0090,1684777710,30.843 28,0006,0008,0966.3,+14.9,075,0083,1684778010,30.834 30,0007,0010,0966.5,+14.8,075,0095,1684778310,30.832 30,0006,0008,0966.5,+14.7,076,0080,1684778610,30.84 25,0007,0010,0966.5,+14.6,075,0084,1684778910,30.816 35,0007,0010,0966.9,+14.5,076,0084,1684779210,30.816 33,0005,0007,0966.9,+14.6,076,0094,1684779510,30.809 33,0008,0011,0966.9,+14.4,076,0079,1684779810,30.852 30,0006,0008,0966.9,+14.6,075,0085,1684780110,30.953 30,0006,0008,0966.7,+14.4,075,0086,1684780410,30.939 40,0006,0008,0966.9,+14.5,074,0093,1684780710,30.941 37,0005,0007,0966.9,+14.6,074,0093,1684781010,30.931 37,0006,0008,0966.6,+14.7,074,0072,1684781310,30.927 37,0007,0010,0966.9,+14.8,074,0085,1684781610,30.927 30,0009,0012,0966.8,+14.8,074,0098,1684781910,30.922 35,0006,0008,0966.8,+15.1,074,0097,1684782210,30.923 35,0006,0008,0967.1,+15.0,074,0088,1684782510,30.919 37,0008,0011,0966.9,+15.2,074,0085,1684782810,30.9 37,0007,0010,0967.1,+15.1,075,0078,1684783110,30.896 35,0006,0008,0967.0,+15.2,075,0082,1684783410,30.944 33,0006,0008,0967.3,+15.1,075,0068,1684783711,31.034 37,0007,0010,0966.9,+15.3,073,0078,1684784011,31.035 37,0005,0007,0967.1,+15.3,073,0086,1684784311,31.028 33,0006,0008,0967.1,+15.4,072,0091,1684784611,31.026 33,0004,0006,0967.5,+15.3,074,0089,1684784911,31.018 33,0006,0008,0967.2,+15.1,074,0093,1684785211,31.009 35,0006,0008,0967.3,+15.2,074,0089,1684785511,31.013 35,0007,0010,0967.6,+15.2,073,0081,1684785811,31.008 35,0006,0008,0967.2,+15.3,069,0081,1684786111,31.016 35,0005,0007,0967.4,+15.4,069,0113,1684786411,31.003 33,0006,0008,0967.1,+15.4,067,0088,1684786710,30.987 33,0007,0010,0967.1,+15.3,068,0071,1684787011,31.05 33,0004,0006,0967.2,+15.4,068,0102,1684787311,31.136 37,0005,0007,0967.3,+15.4,066,0090,1684787611,31.13 37,0008,0011,0967.0,+15.4,067,0104,1684787911,31.125 33,0007,0010,0967.4,+15.2,067,0110,1684788211,31.126 25,0009,0012,0967.3,+15.2,069,0071,1684788511,31.117 40,0005,0007,0967.0,+15.3,068,0066,1684788811,31.108 33,0006,0008,0967.2,+15.0,071,0085,1684789111,31.11 30,0006,0008,0967.1,+14.9,072,0081,1684789411,31.109 30,0005,0007,0967.4,+14.7,073,0089,1684789711,31.092 30,0009,0012,0967.0,+14.7,072,0091,1684790011,31.09 35,0005,0007,0967.3,+15.1,064,0082,1684790311,31.091 35,0005,0007,0966.9,+15.3,063,0089,1684790611,31.119 35,0005,0007,0967.1,+15.3,064,0096,1684790911,31.24 37,0005,0007,0966.9,+15.4,063,0100,1684791211,31.239 37,0004,0006,0967.2,+15.5,061,0084,1684791511,31.221 33,0004,0006,0967.2,+15.5,062,0089,1684791811,31.223 23,0006,0008,0966.8,+15.6,060,0077,1684792111,31.206 33,0007,0010,0966.9,+15.6,061,0082,1684792411,31.207 37,0004,0006,0966.8,+15.6,062,0082,1684792711,31.202 37,0005,0007,0967.0,+15.7,061,0081,1684793011,31.194 33,0005,0007,0966.9,+15.7,061,0082,1684793311,31.183 35,0008,0011,0966.5,+15.5,061,0079,1684793611,31.185 30,0003,0005,0966.5,+15.5,062,0079,1684793911,31.194 35,0005,0007,0966.6,+15.4,063,0082,1684794211,31.23 33,0004,0006,0966.8,+15.3,062,0089,1684794511,31.318 35,0006,0008,0966.6,+15.3,062,0097,1684794811,31.324 37,0004,0006,0966.5,+15.3,062,0098,1684795111,31.323 33,0004,0006,0966.4,+15.2,064,0067,1684795411,31.307 33,0004,0006,0966.4,+15.1,064,0097,1684795711,31.305 30,0005,0007,0966.2,+15.0,063,0068,1684796011,31.303 40,0008,0011,0966.3,+15.0,064,0101,1684796311,31.286 30,0004,0006,0966.3,+15.0,063,0085,1684796611,31.294 30,0005,0007,0966.4,+14.9,063,0098,1684796911,31.293 37,0005,0007,0966.3,+14.9,064,0076,1684797211,31.283 30,0007,0010,0966.5,+14.9,064,0093,1684797511,31.284 33,0006,0008,0966.3,+14.9,064,0084,1684797811,31.309 33,0006,0008,0966.0,+14.8,065,0079,1684798111,31.404 25,0005,0007,0966.3,+14.7,065,0104,1684798411,31.399 35,0007,0010,0966.2,+14.7,065,0097,1684798711,31.404 35,0004,0006,0966.2,+14.8,064,0092,1684799011,31.413 35,0006,0008,0966.3,+14.9,063,0086,1684799311,31.399 28,0008,0011,0966.2,+14.8,063,0065,1684799611,31.388 33,0006,0008,0966.2,+14.8,063,0088,1684799911,31.388 30,0006,0008,0966.4,+14.8,064,0089,1684800211,31.391 28,0006,0008,0966.5,+14.7,063,0080,1684800511,31.384 35,0005,0007,0966.3,+14.7,064,0080,1684800811,31.363 30,0007,0010,0966.2,+14.8,063,0091,1684801111,31.364 35,0005,0007,0966.2,+14.6,064,0098,1684801411,31.405 35,0004,0006,0966.4,+14.7,064,0083,1684801711,31.509 33,0003,0005,0966.3,+14.6,065,0076,1684802011,31.504 30,0004,0006,0966.4,+14.7,065,0113,1684802311,31.508 30,0006,0008,0966.3,+14.5,064,0094,1684802611,31.501 33,0005,0007,0966.2,+14.5,065,0081,1684802911,31.511 33,0005,0007,0966.2,+14.5,065,0092,1684803211,31.477 30,0006,0008,0966.1,+14.5,064,0088,1684803511,31.492 30,0005,0007,0966.3,+14.4,065,0097,1684803811,31.481 35,0006,0008,0966.7,+14.4,065,0096,1684804111,31.468 30,0005,0007,0966.2,+14.4,065,0084,1684804411,31.465 33,0006,0008,0966.2,+14.5,065,0073,1684804711,31.457 33,0005,0007,0966.3,+14.3,066,0091,1684805011,31.49 35,0005,0007,0966.4,+14.4,066,0089,1684805311,31.596 35,0005,0007,0966.1,+14.3,067,0089,1684805611,31.6 25,0007,0010,0966.5,+14.4,067,0080,1684805911,31.605 37,0007,0010,0966.5,+14.3,067,0090,1684806211,31.591 33,0007,0010,0966.1,+14.2,067,0091,1684806511,31.59 28,0006,0008,0966.3,+14.2,068,0092,1684806811,31.577 30,0007,0010,0966.0,+14.1,068,0068,1684807111,31.599 23,0005,0007,0966.2,+14.1,068,0079,1684807411,31.564 37,0009,0012,0966.2,+14.2,068,0092,1684807711,31.571 35,0006,0008,0966.2,+14.2,068,0071,1684808011,31.573 33,0006,0008,0966.1,+14.1,068,0074,1684808311,31.565 33,0004,0006,0966.1,+14.2,069,0096,1684808611,31.586 25,0006,0008,0966.3,+14.2,069,0089,1684808911,31.692 37,0007,0010,0966.3,+14.3,068,0092,1684809211,31.707 35,0010,0013,0966.6,+14.4,067,0080,1684809511,31.688 33,0006,0008,0966.5,+14.4,068,0093,1684809811,31.686 28,0008,0011,0966.5,+14.3,068,0094,1684810111,31.698 37,0005,0007,0966.6,+14.4,068,0083,1684810411,31.681 45,0006,0008,0966.5,+14.4,068,0082,1684810711,31.684 21,0008,0011,0966.6,+14.4,068,0097,1684811011,31.672 35,0010,0013,0966.5,+14.4,068,0084,1684811311,31.664 35,0007,0010,0966.7,+14.4,068,0109,1684811611,31.658 25,0007,0010,0966.6,+14.4,068,0094,1684811911,31.657 35,0008,0011,0966.6,+14.4,069,0090,1684812211,31.695 35,0006,0008,0966.6,+14.4,068,0083,1684812511,31.803 28,0007,0010,0966.5,+14.3,069,0093,1684812811,31.8 28,0006,0008,0966.5,+14.3,069,0086,1684813111,31.799 28,0008,0011,0966.5,+14.4,068,0087,1684813411,31.782 30,0005,0007,0966.7,+14.4,068,0089,1684813711,31.792 30,0008,0011,0966.5,+14.3,068,0091,1684814011,31.784 30,0005,0007,0966.3,+14.3,068,0076,1684814311,31.769 33,0008,0011,0966.9,+14.5,068,0101,1684814611,31.771 35,0007,0010,0966.7,+14.4,068,0082,1684814911,31.753 33,0005,0007,0966.8,+14.5,068,0092,1684815211,31.753 33,0006,0008,0966.6,+14.4,069,0083,1684815511,31.745 30,0010,0013,0966.7,+14.4,069,0090,1684815811,31.792 35,0005,0007,0966.6,+14.4,069,0096,1684816111,31.892 30,0006,0008,0966.8,+14.3,070,0096,1684816411,31.89 30,0008,0011,0966.6,+14.3,069,0090,1684816711,31.882 33,0005,0007,0966.6,+14.4,070,0093,1684817011,31.875 28,0009,0012,0966.8,+14.5,070,0074,1684817311,31.896 40,0006,0008,0966.9,+14.5,070,0094,1684817611,31.879 28,0007,0010,0966.8,+14.6,070,0090,1684817911,31.863 33,0008,0011,0967.0,+14.5,070,0075,1684818211,31.876 28,0006,0008,0966.8,+14.6,070,0101,1684818511,31.869 30,0005,0007,0966.8,+14.7,069,0080,1684818811,31.863 25,0008,0011,0966.7,+14.7,069,0091,1684819111,31.857 35,0006,0008,0966.5,+14.8,069,0093,1684819411,31.896 33,0006,0008,0967.1,+14.7,069,0074,1684819711,31.999 30,0006,0008,0966.8,+14.8,068,0087,1684820012,32.005 25,0005,0007,0966.8,+15.1,069,0090,1684820311,31.988 37,0006,0008,0966.9,+15.2,067,0075,1684820611,31.978 28,0008,0011,0966.9,+15.2,067,0073,1684820911,31.98 33,0006,0008,0967.0,+15.5,066,0101,1684821211,31.99 28,0007,0010,0967.3,+15.5,066,0095,1684821511,31.962 33,0006,0008,0966.8,+15.6,066,0081,1684821811,31.966 21,0006,0008,0966.8,+15.7,065,0078,1684822111,31.95 33,0005,0007,0966.8,+15.6,065,0081,1684822411,31.952 33,0008,0011,0966.9,+15.7,066,0099,1684822711,31.953 28,0005,0007,0967.2,+15.9,064,0080,1684823011,31.999 33,0009,0012,0967.2,+15.8,066,0103,1684823312,32.09 37,0004,0006,0967.2,+15.9,065,0092,1684823612,32.075 33,0004,0006,0966.9,+16.0,065,0076,1684823912,32.115 33,0004,0006,0966.8,+16.4,065,0085,1684824212,32.069 25,0005,0007,0966.6,+16.8,064,0112,1684824512,32.076 33,0006,0008,0967.2,+16.6,065,0082,1684824812,32.061 28,0007,0010,0966.9,+16.4,065,0091,1684825112,32.06 30,0004,0006,0966.7,+16.7,065,0098,1684825412,32.051 25,0007,0010,0966.8,+17.0,064,0093,1684825712,32.099 16,0005,0007,0967.0,+17.6,061,0081,1684826312,32.049 28,0007,0010,0966.7,+17.4,062,0080,1684826612,32.109 30,0005,0007,0966.9,+17.6,062,0093,1684826912,32.181 21,0006,0008,0966.8,+17.3,061,0092,1684827212,32.183 16,0004,0006,0967.0,+17.3,062,0094,1684827512,32.179 30,0004,0006,0966.9,+17.3,062,0094,1684827812,32.161 21,0003,0005,0966.8,+17.2,062,0097,1684828112,32.167 28,0006,0008,0967.0,+16.9,063,0074,1684828412,32.155 21,0005,0007,0966.8,+17.2,063,0094,1684828712,32.16 28,0004,0006,0966.9,+17.5,061,0100,1684829012,32.16 33,0004,0006,0966.9,+17.6,063,0071,1684829312,32.148 33,0010,0013,0967.0,+18.1,058,0089,1684829612,32.146 25,0005,0007,0966.6,+18.7,057,0076,1684829912,32.128 21,0005,0007,0966.6,+18.5,058,0086,1684830212,32.201 28,0007,0010,0966.9,+18.0,058,0089,1684830512,32.271 21,0006,0008,0966.8,+18.1,059,0080,1684831112,32.282 28,0004,0006,0966.3,+18.3,057,0091,1684831412,32.258 30,0006,0008,0966.8,+18.8,055,0095,1684831712,32.274 25,0010,0013,0966.6,+18.6,055,0097,1684832012,32.274 25,0005,0007,0966.6,+17.7,059,0081,1684832312,32.257 33,0005,0007,0966.9,+18.8,054,0089,1684832612,32.251 25,0003,0005,0966.6,+19.1,057,0076,1684832912,32.24 13,0005,0007,0966.4,+18.6,054,0087,1684833212,32.24 30,0005,0007,0966.7,+18.7,055,0085,1684833512,32.24 30,0004,0006,0966.6,+19.6,053,0077,1684833812,32.271 30,0003,0005,0966.6,+18.7,055,0107,1684834112,32.38 16,0003,0005,0966.4,+18.5,052,0084,1684834412,32.37 21,0005,0007,0966.6,+18.7,052,0089,1684834712,32.362 23,0005,0007,0966.4,+18.6,055,0086,1684835012,32.34 18,0005,0007,0966.5,+18.7,054,0090,1684835312,32.347 33,0008,0011,0966.5,+18.3,056,0087,1684835612,32.34 16,0005,0007,0966.5,+18.5,054,0088,1684835912,32.332 16,0004,0006,0966.4,+18.5,055,0092,1684836212,32.339 35,0004,0006,0966.4,+18.4,055,0093,1684836512,32.33 28,0006,0008,0966.4,+18.6,055,0086,1684836812,32.317 25,0004,0006,0966.3,+18.8,054,0100,1684837112,32.316 30,0004,0006,0966.6,+18.5,055,0105,1684837412,32.342 35,0004,0006,0966.6,+18.0,058,0079,1684837712,32.447 23,0004,0006,0966.6,+18.0,058,0083,1684838012,32.447 28,0004,0006,0966.6,+18.0,057,0072,1684838312,32.46 37,0004,0006,0966.5,+18.1,057,0089,1684838612,32.428 16,0005,0007,0966.3,+18.0,057,0081,1684838912,32.454 25,0005,0007,0966.6,+17.9,057,0084,1684839212,32.423 33,0004,0006,0966.4,+17.8,059,0101,1684839512,32.417 18,0005,0007,0966.6,+17.4,061,0093,1684839812,32.416 33,0004,0006,0966.6,+17.4,062,0074,1684840112,32.41 33,0004,0006,0966.8,+17.3,062,0097,1684840412,32.407 35,0006,0008,0966.6,+17.5,062,0090,1684840712,32.405 28,0003,0005,0966.6,+17.4,062,0100,1684841012,32.432 30,0004,0006,0966.4,+17.4,064,0080,1684841312,32.532 21,0007,0010,0966.7,+17.5,061,0078,1684841612,32.533 21,0005,0007,0966.8,+17.6,064,0093,1684841912,32.528 25,0006,0008,0966.6,+17.6,064,0084,1684842212,32.52 21,0008,0011,0966.7,+17.4,065,0086,1684842512,32.521 28,0004,0006,0966.9,+16.9,066,0099,1684842812,32.514 35,0006,0008,0966.7,+17.1,062,0092,1684843112,32.506 25,0005,0007,0966.7,+16.8,065,0095,1684843412,32.495 28,0004,0006,0966.5,+17.1,063,0111,1684843712,32.493 28,0005,0007,0966.7,+17.0,065,0090,1684844012,32.486 18,0003,0005,0966.7,+17.0,066,0100,1684844312,32.483 25,0004,0006,0967.0,+16.8,068,0095,1684844612,32.512 18,0005,0007,0966.9,+16.5,072,0082,1684844912,32.628 23,0007,0010,0966.7,+16.8,070,0095,1684845512,32.613 23,0006,0008,0967.0,+16.9,069,0075,1684845812,32.605 25,0006,0008,0966.8,+16.8,068,0087,1684846112,32.605 13,0005,0007,0966.9,+16.8,069,0089,1684846412,32.605 16,0005,0007,0966.5,+16.9,069,0076,1684846712,32.601 23,0006,0008,0966.7,+16.7,069,0087,1684847012,32.594 18,0004,0006,0966.4,+16.5,066,0090,1684847312,32.588 25,0003,0005,0966.8,+16.4,066,0078,1684847612,32.569 28,0003,0005,0966.6,+16.1,066,0099,1684847912,32.585 28,0003,0005,0966.7,+16.0,068,0087,1684848212,32.61 28,0006,0008,0967.0,+16.1,067,0095,1684848512,32.716 28,0003,0005,0966.5,+16.6,066,0104,1684848812,32.722 28,0007,0010,0966.5,+16.5,066,0084,1684849112,32.697 23,0002,0003,0966.8,+16.7,065,0096,1684849412,32.715 30,0004,0006,0966.8,+16.8,064,0086,1684849712,32.699 30,0005,0007,0966.4,+16.9,061,0095,1684850012,32.687 23,0004,0006,0966.6,+17.1,062,0084,1684850312,32.678 23,0003,0005,0966.5,+16.9,064,0081,1684850612,32.674 16,0004,0006,0966.3,+17.3,064,0085,1684850912,32.682 21,0005,0007,0966.5,+17.5,064,0082,1684851212,32.669 11,0006,0008,0966.3,+17.2,065,0102,1684851512,32.667 23,0004,0006,0966.3,+17.3,067,0104,1684851812,32.705 28,0004,0006,0966.2,+17.0,066,0088,1684852112,32.814 23,0004,0006,0966.1,+16.8,068,0086,1684852412,32.794 30,0004,0006,0966.2,+16.9,069,0093,1684852712,32.795 23,0004,0006,0966.3,+16.9,067,0097,1684853012,32.797 28,0003,0005,0966.2,+16.9,066,0097,1684853312,32.789 28,0004,0006,0966.0,+16.8,068,0089,1684853612,32.77 28,0003,0005,0966.0,+16.8,064,0098,1684853912,32.774 25,0008,0011,0966.0,+17.0,064,0090,1684854212,32.77 23,0005,0007,0965.8,+17.0,065,0091,1684854512,32.763 21,0005,0007,0966.1,+17.0,064,0086,1684854812,32.755 25,0004,0006,0965.8,+17.0,064,0072,1684855112,32.753 23,0004,0006,0965.8,+17.0,065,0101,1684855412,32.795 18,0004,0006,0966.0,+17.1,064,0101,1684855712,32.891 25,0006,0008,0965.8,+17.4,061,0074,1684856012,32.897 23,0004,0006,0966.0,+17.2,063,0084,1684856312,32.875 18,0003,0005,0965.5,+17.4,062,0093,1684856612,32.883 21,0005,0007,0965.9,+17.5,061,0081,1684856912,32.882 23,0005,0007,0966.0,+17.5,061,0084,1684857212,32.875 28,0005,0007,0965.6,+17.4,062,0106,1684857512,32.865 25,0005,0007,0965.8,+17.6,062,0094,1684857812,32.861 21,0004,0006,0965.7,+17.6,062,0089,1684858112,32.841 25,0004,0006,0965.7,+17.5,062,0085,1684858412,32.866 16,0005,0007,0965.9,+17.7,061,0083,1684858712,32.861 23,0007,0010,0965.9,+17.6,061,0084,1684859012,32.898 28,0005,0007,0965.7,+17.7,060,0105,1684859312,32.992 18,0004,0006,0965.8,+17.6,060,0082,1684859612,32.997 25,0005,0007,0966.0,+17.7,059,0092,1684859912,32.982 16,0005,0007,0966.0,+17.7,059,0095,1684860212,32.972 23,0007,0010,0966.1,+17.7,059,0100,1684860512,32.974 23,0004,0006,0966.2,+17.7,059,0083,1684860812,32.968 13,0005,0007,0965.9,+17.5,060,0098,1684861112,32.956 23,0004,0006,0966.1,+17.6,060,0085,1684861412,32.958 18,0004,0006,0966.0,+17.6,060,0096,1684861712,32.947 28,0005,0007,0966.0,+17.6,060,0103,1684862012,32.96 28,0005,0007,0966.1,+17.5,061,0085,1684862312,32.959 25,0005,0007,0966.3,+17.5,060,0090,1684862612,32.974 21,0004,0006,0966.3,+17.6,059,0087,1684862913,33.092 23,0005,0007,0966.3,+17.6,058,0077,1684863213,33.087 21,0004,0006,0966.6,+17.2,062,0078,1684863513,33.088 28,0005,0007,0966.4,+17.0,064,0101,1684863813,33.086 30,0007,0010,0966.7,+16.8,066,0080,1684864113,33.066 28,0006,0008,0966.5,+16.6,067,0092,1684864413,33.061 25,0006,0008,0966.9,+16.4,068,0079,1684864713,33.056 21,0011,0015,0966.5,+16.2,070,0096,1684865013,33.046 30,0006,0008,0966.8,+16.0,072,0085,1684865313,33.046 30,0005,0007,0966.9,+16.1,071,0071,1684865613,33.047 23,0008,0011,0966.7,+16.0,073,0093,1684865913,33.036 21,0006,0008,0967.0,+16.1,072,0089,1684866213,33.07 21,0005,0007,0967.0,+16.1,072,0090,1684866513,33.165 23,0006,0008,0966.9,+15.9,073,0086,1684866813,33.173 21,0007,0010,0966.9,+15.9,073,0073,1684867113,33.155 21,0005,0007,0967.2,+15.8,073,0073,1684867413,33.148 18,0006,0008,0967.1,+15.8,073,0084,1684867713,33.137 21,0006,0008,0967.0,+15.6,074,0097,1684868013,33.145 18,0007,0010,0967.0,+15.5,074,0087,1684868313,33.136 21,0006,0008,0967.0,+15.4,075,0084,1684868613,33.117 33,0006,0008,0966.9,+15.4,074,0096,1684868913,33.127 23,0007,0010,0966.9,+15.4,075,0079,1684869213,33.117 28,0008,0011,0967.1,+15.3,074,0092,1684869513,33.118 21,0005,0007,0967.1,+15.3,074,0073,1684869813,33.142 33,0011,0015,0967.1,+15.3,074,0089,1684870113,33.244 28,0008,0011,0967.2,+15.2,075,0092,1684870413,33.244 21,0005,0007,0967.4,+15.1,075,0102,1684870713,33.237 21,0006,0008,0967.2,+15.0,075,0096,1684871013,33.245 18,0008,0011,0967.1,+14.9,075,0084,1684871313,33.242 30,0006,0008,0967.0,+14.7,076,0087,1684871613,33.225 33,0006,0008,0967.1,+14.8,076,0080,1684871913,33.235 28,0007,0010,0967.1,+14.6,076,0105,1684872213,33.218 30,0008,0011,0967.3,+14.6,076,0085,1684872513,33.215 25,0006,0008,0967.3,+14.5,076,0092,1684872813,33.203 30,0006,0008,0967.2,+14.5,076,0099,1684873113,33.203 30,0007,0010,0967.6,+14.4,077,0095,1684873413,33.243 33,0008,0011,0967.3,+14.5,077,0098,1684873713,33.356 23,0007,0010,0967.5,+14.5,077,0077,1684874013,33.345 33,0012,0016,0967.5,+14.5,076,0085,1684874313,33.344 33,0008,0011,0967.5,+14.4,076,0076,1684874613,33.328 33,0008,0011,0967.5,+14.4,076,0071,1684874913,33.319 25,0007,0010,0967.3,+14.3,077,0091,1684875213,33.318 23,0007,0010,0967.1,+14.2,077,0092,1684875513,33.319 25,0008,0011,0967.3,+14.2,077,0079,1684875836,56.776 23,0007,0010,0967.3,+14.0,078,0073,1684876113,33.308 28,0006,0008,0967.5,+14.1,077,0086,1684876413,33.309 25,0005,0007,0967.2,+14.1,077,0099,1684876713,33.299 25,0007,0010,0967.3,+13.9,078,0104,1684877013,33.336 25,0007,0010,0967.4,+14.0,077,0084,1684877313,33.441 23,0007,0010,0967.2,+13.9,077,0081,1684877613,33.431 28,0006,0008,0967.3,+13.9,077,0097,1684877913,33.423 28,0009,0012,0967.4,+13.9,077,0074,1684878213,33.432 23,0009,0012,0967.6,+14.0,077,0079,1684878513,33.425 23,0006,0008,0967.6,+14.0,076,0092,1684878813,33.419 21,0009,0012,0967.5,+14.0,077,0086,1684879113,33.421 18,0010,0013,0967.5,+14.0,077,0079,1684879413,33.416 25,0005,0007,0967.4,+14.0,077,0077,1684879713,33.39 25,0007,0010,0967.3,+14.0,076,0098,1684880013,33.388 18,0006,0008,0967.3,+13.9,077,0103,1684880313,33.392 18,0006,0008,0967.3,+13.9,077,0100,1684880613,33.426 16,0006,0008,0967.3,+13.9,077,0084,1684880913,33.516 16,0006,0008,0967.1,+13.8,077,0084,1684881213,33.525 18,0007,0010,0967.0,+13.8,077,0085,1684881513,33.517 23,0006,0008,0967.1,+13.8,077,0088,1684881813,33.526 28,0008,0011,0966.8,+13.8,077,0086,1684882113,33.516 25,0005,0007,0967.2,+13.7,077,0077,1684882413,33.503 25,0005,0007,0967.1,+13.7,077,0094,1684882713,33.524 21,0005,0007,0967.1,+13.6,077,0111,1684883013,33.504 16,0005,0007,0967.0,+13.6,077,0079,1684883313,33.511 16,0008,0011,0967.3,+13.6,077,0081,1684883613,33.489 18,0006,0008,0967.1,+13.5,077,0096,1684883913,33.485 21,0006,0008,0967.1,+13.5,077,0084,1684884213,33.527 18,0007,0010,0967.2,+13.6,077,0090,1684884513,33.632 18,0008,0011,0967.0,+13.6,077,0093,1684884813,33.636 23,0008,0011,0967.1,+13.6,077,0092,1684885113,33.609 18,0006,0008,0967.0,+13.6,077,0091,1684885413,33.611 13,0005,0007,0967.0,+13.6,077,0083,1684885713,33.611 16,0007,0010,0967.0,+13.6,077,0091,1684886013,33.603 28,0006,0008,0966.9,+13.7,077,0092,1684886313,33.597 21,0007,0010,0966.9,+13.6,077,0088,1684886613,33.613 21,0008,0011,0966.9,+13.6,077,0084,1684886913,33.599 13,0007,0010,0967.0,+13.5,077,0072,1684887213,33.596 13,0005,0007,0967.2,+13.5,077,0100,1684887513,33.588 13,0008,0011,0966.9,+13.4,077,0094,1684887813,33.623 11,0006,0008,0966.9,+13.3,077,0088,1684888113,33.733 18,0006,0008,0966.6,+13.3,078,0086,1684888413,33.737 23,0006,0008,0966.7,+13.3,078,0098,1684888713,33.733 23,0005,0007,0966.9,+13.5,078,0077,1684889013,33.728 21,0006,0008,0966.6,+13.6,077,0075,1684889313,33.72 21,0007,0010,0966.6,+13.7,077,0094,1684889613,33.722 21,0005,0007,0966.7,+13.7,077,0083,1684889913,33.706 28,0009,0012,0966.6,+13.6,077,0079,1684890213,33.704 25,0006,0008,0966.7,+13.7,077,0092,1684890513,33.697 13,0005,0007,0966.8,+13.8,076,0114,1684890813,33.694 33,0006,0008,0966.6,+13.9,076,0082,1684891113,33.701 33,0006,0008,0966.8,+14.1,076,0083,1684891413,33.736 35,0006,0008,0966.7,+14.4,075,0085,1684891713,33.839 33,0007,0010,0966.6,+14.6,074,0091,1684892013,33.838 23,0006,0008,0966.6,+15.0,072,0089,1684892313,33.836 30,0006,0008,0966.8,+14.9,072,0075,1684892613,33.829 28,0005,0007,0966.6,+15.1,071,0083,1684892913,33.817 25,0005,0007,0966.5,+15.1,071,0093,1684893213,33.812 33,0005,0007,0966.7,+15.2,070,0093,1684893513,33.805 35,0004,0006,0966.6,+15.2,070,0083,1684893813,33.803 33,0005,0007,0966.6,+15.0,071,0087,1684894113,33.794 25,0004,0006,0966.8,+14.9,071,0073,1684894413,33.793 18,0005,0007,0966.9,+14.6,072,0078,1684894713,33.779 18,0004,0006,0966.5,+14.2,073,0097,1684895013,33.832 28,0006,0008,0966.7,+13.7,075,0081,1684895313,33.933 25,0005,0007,0966.8,+14.0,074,0097,1684895613,33.941 23,0006,0008,0967.0,+14.2,073,0083,1684895913,33.923 30,0009,0012,0967.0,+13.9,074,0086,1684896213,33.909 28,0007,0010,0966.9,+14.0,074,0089,1684896513,33.912 25,0005,0007,0966.9,+13.9,075,0093,1684896813,33.91 30,0006,0008,0967.0,+14.0,074,0067,1684897113,33.903 25,0005,0007,0966.8,+14.0,074,0109,1684897413,33.902 28,0006,0008,0967.0,+13.8,075,0096,1684897713,33.9 25,0010,0013,0966.9,+13.8,075,0085,1684898013,33.895 28,0006,0008,0967.1,+14.2,074,0078,1684898313,33.888 33,0005,0007,0966.8,+14.0,074,0071,1684898613,33.934 09,0006,0008,0967.0,+13.8,074,0089,1684898914,34.013 18,0004,0006,0967.0,+13.6,075,0078,1684899214,34.022 09,0007,0010,0967.3,+13.5,076,0078,1684899514,34.025 16,0006,0008,0967.1,+13.6,076,0073,1684899814,34.034 28,0006,0008,0967.1,+13.8,076,0088,1684900114,34.001 30,0006,0008,0967.0,+14.0,075,0091,1684900414,34.009 30,0006,0008,0967.0,+14.2,075,0099,1684900714,34.003 23,0006,0008,0967.0,+14.2,075,0075,1684901013,33.989 33,0007,0010,0967.1,+14.4,075,0103,1684901314,34.001 30,0005,0007,0967.3,+14.5,075,0093,1684901613,33.986 28,0005,0007,0967.0,+14.8,074,0083,1684901913,33.981 33,0005,0007,0967.1,+15.0,073,0099,1684902214,34.031 23,0005,0007,0967.1,+15.5,071,0091,1684902514,34.126 33,0009,0012,0967.4,+15.5,072,0082,1684902814,34.112 23,0005,0007,0967.5,+15.9,071,0092,1684903114,34.116 25,0006,0008,0967.2,+16.1,070,0082,1684903414,34.1 23,0005,0007,0967.4,+16.4,068,0102,1684903714,34.113 21,0004,0006,0967.2,+16.5,067,0085,1684904014,34.107 21,0005,0007,0967.3,+16.4,070,0094,1684904314,34.11 18,0005,0007,0967.3,+16.8,069,0100,1684904614,34.103 18,0005,0007,0967.3,+16.7,070,0085,1684904914,34.088 23,0005,0007,0967.2,+16.6,070,0096,1684905214,34.088 23,0005,0007,0967.3,+16.6,071,0092,1684905514,34.087 25,0007,0010,0967.5,+16.7,071,0089,1684905814,34.129 28,0005,0007,0967.2,+16.6,072,0102,1684906114,34.22 21,0007,0010,0967.4,+16.5,073,0070,1684906417,37.085 23,0007,0010,0967.6,+16.6,072,0112,1684906714,34.224 18,0010,0013,0967.4,+16.7,071,0090,1684907014,34.209 25,0006,0008,0967.6,+16.7,069,0084,1684907314,34.214 28,0007,0010,0967.7,+16.9,067,0081,1684907614,34.196 25,0006,0008,0967.8,+17.1,067,0103,1684907914,34.191 28,0006,0008,0967.6,+17.1,069,0093,1684908214,34.195 25,0004,0006,0967.6,+17.1,067,0083,1684908514,34.188 11,0006,0008,0967.8,+17.3,066,0095,1684908816,36.998 28,0005,0007,0967.8,+17.3,066,0084,1684909114,34.188 25,0005,0007,0967.9,+17.3,068,0095,1684909414,34.225 25,0005,0007,0967.9,+17.4,068,0099,1684909714,34.353 23,0006,0008,0968.0,+17.4,066,0092,1684910014,34.332 23,0006,0008,0967.8,+17.3,067,0093,1684910314,34.325 23,0006,0008,0967.8,+17.5,065,0083,1684910614,34.31 23,0006,0008,0968.1,+17.4,065,0088,1684910914,34.311 25,0005,0007,0967.7,+17.5,065,0096,1684911214,34.314 23,0006,0008,0967.8,+17.6,066,0094,1684911514,34.292 25,0004,0006,0967.9,+17.9,064,0088,1684911814,34.287 28,0007,0010,0967.7,+18.3,061,0080,1684912114,34.289 25,0005,0007,0968.1,+18.2,064,0083,1684912414,34.28 25,0004,0006,0967.9,+18.1,065,0090,1684912714,34.278 23,0006,0008,0967.9,+18.4,064,0079,1684913014,34.32 23,0006,0008,0968.0,+18.1,060,0075,1684913314,34.42 28,0005,0007,0968.0,+18.2,059,0086,1684913614,34.41 25,0013,0017,0968.2,+18.6,058,0088,1684913914,34.417 28,0005,0007,0968.0,+18.7,057,0090,1684914214,34.41 33,0005,0007,0968.0,+19.2,056,0079,1684914514,34.408 21,0004,0006,0967.9,+19.2,055,0075,1684914814,34.397 28,0007,0010,0968.0,+19.0,057,0092,1684915114,34.393 11,0007,0010,0967.9,+19.2,059,0094,1684915414,34.385 25,0008,0011,0968.0,+19.8,057,0081,1684915714,34.375 25,0005,0007,0968.1,+20.1,057,0092,1684916014,34.376 25,0004,0006,0967.9,+19.7,058,0082,1684916314,34.369 23,0004,0006,0968.0,+19.4,057,0101,1684916614,34.407 28,0005,0007,0968.0,+19.4,057,0076,1684916914,34.514 30,0003,0005,0967.9,+19.6,056,0079,1684917214,34.503 11,0007,0010,0968.1,+20.0,056,0095,1684917814,34.488 18,0006,0008,0968.0,+20.2,055,0099,1684918114,34.485 30,0006,0008,0968.2,+19.8,057,0078,1684918414,34.482 28,0004,0006,0968.3,+20.2,055,0100,1684918714,34.48 30,0004,0006,0968.2,+19.9,054,0078,1684919014,34.46 33,0005,0007,0968.2,+19.6,056,0093,1684919314,34.458 28,0007,0010,0968.2,+19.5,056,0094,1684919614,34.46 23,0004,0006,0968.1,+18.7,060,0090,1684919914,34.434 30,0005,0007,0968.2,+19.0,059,0082,1684920214,34.491 25,0005,0007,0968.0,+19.0,060,0095,1684920514,34.594 23,0005,0007,0968.2,+19.4,059,0087,1684920814,34.578 18,0005,0007,0968.1,+19.3,061,0080,1684921114,34.56 23,0004,0006,0968.2,+19.3,060,0098,1684921414,34.567 28,0005,0007,0968.1,+20.0,058,0086,1684921714,34.558 23,0006,0008,0967.9,+20.5,056,0106,1684922014,34.55 18,0006,0008,0967.7,+20.7,058,0083,1684922314,34.554 25,0004,0006,0968.0,+21.1,056,0079,1684922614,34.569 18,0004,0006,0968.0,+21.2,052,0080,1684922914,34.544 25,0005,0007,0968.0,+21.4,052,0104,1684923214,34.545 23,0004,0006,0967.8,+21.2,050,0087,1684923514,34.541 28,0005,0007,0967.8,+21.5,053,0108,1684923814,34.583 23,0006,0008,0967.7,+21.9,053,0098,1684924114,34.676 28,0003,0005,0968.1,+20.6,053,0089,1684924414,34.666 23,0003,0005,0968.0,+20.1,053,0083,1684924717,37.236 25,0006,0008,0968.0,+19.2,054,0095,1684925014,34.664 25,0003,0005,0967.9,+19.1,055,0096,1684925314,34.657 21,0007,0010,0967.9,+18.5,059,0062,1684925614,34.648 23,0004,0006,0968.2,+17.4,064,0087,1684925914,34.638 21,0003,0005,0967.9,+16.9,067,0096,1684926214,34.634 21,0002,0003,0968.4,+17.2,068,0088,1684926514,34.614 18,0004,0006,0968.3,+17.1,069,0091,1684927114,34.605 23,0003,0005,0968.3,+17.1,070,0103,1684927414,34.633 13,0008,0011,0968.4,+17.3,073,0102,1684927714,34.746 18,0005,0007,0968.5,+17.3,073,0089,1684928014,34.738 21,0003,0005,0968.7,+17.4,070,0104,1684928314,34.74 23,0004,0006,0968.6,+17.6,073,0097,1684928614,34.725 18,0003,0005,0968.5,+17.7,072,0093,1684928914,34.723 23,0003,0005,0968.3,+17.8,072,0094,1684929214,34.725 25,0006,0008,0968.4,+18.0,071,0081,1684929514,34.711 23,0004,0006,0968.4,+17.5,067,0079,1684929814,34.717 28,0005,0007,0968.3,+17.5,066,0097,1684930114,34.722 25,0002,0003,0968.3,+17.5,067,0100,1684930414,34.705 33,0003,0005,0968.4,+17.3,067,0082,1684930714,34.702 35,0003,0005,0968.3,+17.2,068,0110,1684931014,34.739 28,0004,0006,0967.8,+17.0,069,0102,1684931314,34.841 28,0006,0008,0968.0,+17.1,069,0077,1684931614,34.844 28,0004,0006,0967.9,+17.4,068,0082,1684931914,34.836 35,0003,0005,0967.6,+17.6,069,0086,1684932214,34.824 28,0002,0003,0967.8,+18.2,064,0097,1684932514,34.82 35,0004,0006,0967.5,+18.2,064,0086,1684932814,34.82 30,0003,0005,0967.7,+18.5,054,0076,1684933114,34.806 28,0002,0003,0967.6,+18.6,057,0085,1684933414,34.808 28,0003,0005,0967.4,+18.6,059,0093,1684933714,34.806 25,0002,0003,0967.7,+18.5,059,0102,1684934014,34.799 28,0003,0005,0967.7,+18.4,061,0098,1684934314,34.805 25,0004,0006,0967.7,+18.8,058,0078,1684934614,34.845 25,0003,0005,0967.5,+18.6,062,0079,1684934914,34.952 28,0004,0006,0967.4,+18.6,063,0089,1684935214,34.938 28,0003,0005,0967.4,+18.6,063,0082,1684935514,34.922 21,0003,0005,0967.7,+18.8,061,0083,1684935814,34.923 30,0003,0005,0967.4,+18.9,060,0081,1684936114,34.918 28,0003,0005,0967.7,+19.0,061,0107,1684936414,34.91 25,0006,0008,0967.5,+19.2,057,0096,1684936714,34.906 30,0002,0003,0967.4,+19.2,056,0089,1684937014,34.907 16,0002,0003,0967.3,+19.0,055,0085,1684937314,34.916 35,0002,0003,0967.1,+19.0,057,0077,1684937614,34.882 16,0003,0005,0967.6,+19.2,056,0084,1684937914,34.879 18,0003,0005,0967.3,+19.4,056,0093,1684938214,34.931 23,0003,0005,0967.4,+19.6,057,0087,1684938515,35.02 21,0002,0003,0967.4,+19.5,056,0086,1684938815,35.022 18,0004,0006,0967.2,+19.4,056,0088,1684939115,35.01 23,0002,0003,0967.2,+19.3,056,0106,1684939414,34.997 21,0003,0005,0967.4,+19.1,057,0096,1684939714,34.985 21,0003,0005,0967.5,+19.2,056,0089,1684940014,34.997 21,0004,0006,0967.6,+18.9,058,0084,1684940314,34.988 21,0005,0007,0967.6,+18.8,059,0101,1684940614,34.986 21,0003,0005,0967.3,+18.8,055,0089,1684940914,34.977 21,0002,0003,0967.6,+18.8,056,0080,1684941214,34.979 25,0002,0003,0967.5,+18.6,056,0090,1684941815,35.021 25,0002,0003,0967.4,+18.7,055,0083,1684942115,35.116 30,0003,0005,0967.1,+18.5,056,0098,1684942415,35.101 28,0002,0003,0967.3,+18.5,055,0081,1684942715,35.09 30,0005,0007,0967.2,+18.5,054,0083,1684943015,35.085 23,0003,0005,0967.4,+18.4,056,0084,1684943315,35.083 28,0002,0003,0967.2,+18.2,059,0096,1684943615,35.077 30,0003,0005,0967.4,+18.2,059,0073,1684943915,35.074 30,0006,0008,0967.2,+18.1,059,0094,1684944215,35.073 30,0003,0005,0967.3,+18.0,061,0086,1684944515,35.076 28,0003,0005,0967.3,+18.1,060,0081,1684944815,35.058 30,0003,0005,0967.5,+18.0,061,0098,1684945115,35.055 28,0003,0005,0967.5,+17.9,061,0073,1684945415,35.088 28,0003,0005,0967.3,+17.8,061,0089,1684945715,35.188 28,0003,0005,0967.3,+17.7,060,0111,1684946015,35.18 25,0004,0006,0967.6,+17.6,061,0094,1684946315,35.17 28,0005,0007,0967.3,+17.5,061,0087,1684946615,35.171 30,0003,0005,0967.2,+17.4,061,0089,1684946915,35.167 28,0004,0006,0967.5,+17.3,062,0087,1684947215,35.156 28,0005,0007,0967.3,+17.3,062,0079,1684947515,35.153 28,0004,0006,0967.6,+17.2,063,0082,1684947815,35.149 28,0005,0007,0967.6,+17.2,063,0092,1684948115,35.149 23,0004,0006,0967.6,+17.1,063,0098,1684948415,35.135 33,0005,0007,0967.8,+17.0,064,0079,1684948715,35.131 25,0004,0006,0967.6,+16.9,064,0092,1684949015,35.174 30,0006,0008,0967.6,+16.8,066,0082,1684949315,35.283 30,0004,0006,0967.5,+16.7,067,0083,1684949615,35.276 25,0003,0005,0967.8,+16.6,067,0087,1684949915,35.277 25,0003,0005,0968.0,+16.6,067,0093,1684950215,35.266 23,0008,0011,0967.9,+16.6,067,0081,1684950515,35.253 28,0005,0007,0967.9,+16.5,067,0079,1684950815,35.249 30,0004,0006,0967.8,+16.3,066,0091,1684951115,35.237 33,0004,0006,0968.0,+16.2,068,0098,1684951415,35.243 35,0004,0006,0967.7,+16.1,067,0081,1684951715,35.234 30,0005,0007,0967.8,+16.0,067,0109,1684952015,35.226 33,0003,0005,0967.8,+16.0,068,0076,1684952315,35.217 33,0003,0005,0968.0,+15.9,069,0092,1684952615,35.263 33,0004,0006,0967.9,+15.8,069,0081,1684952915,35.359 28,0004,0006,0968.0,+15.8,068,0087,1684953215,35.355 33,0006,0008,0967.8,+15.8,069,0089,1684953515,35.364 33,0004,0006,0967.9,+15.7,068,0103,1684953815,35.358 33,0005,0007,0968.1,+15.7,069,0078,1684954115,35.346 33,0007,0010,0968.4,+15.7,069,0092,1684954415,35.352 25,0004,0006,0968.3,+15.6,069,0078,1684954715,35.335 28,0005,0007,0968.4,+15.5,069,0100,1684955015,35.33 23,0003,0005,0968.6,+15.5,069,0085,1684955615,35.338 25,0003,0005,0968.6,+15.4,069,0073,1684955915,35.32 25,0007,0010,0968.4,+15.3,069,0079,1684956215,35.35 18,0008,0011,0968.3,+15.3,069,0097,1684956515,35.464 23,0004,0006,0968.4,+15.3,069,0073,1684956815,35.435 23,0005,0007,0968.4,+15.2,069,0092,1684957115,35.445 16,0006,0008,0968.6,+15.2,070,0080,1684957415,35.461 25,0007,0010,0968.6,+15.2,070,0082,1684957715,35.437 28,0004,0006,0968.6,+15.2,070,0084,1684958015,35.422 25,0006,0008,0968.7,+15.1,071,0086,1684958315,35.425 28,0006,0008,0968.8,+15.1,070,0076,1684958615,35.419 28,0005,0007,0968.7,+15.1,071,0079,1684958915,35.421 28,0004,0006,0968.8,+15.1,071,0077,1684959215,35.415 25,0005,0007,0968.8,+15.1,071,0087,1684959515,35.418 28,0003,0005,0968.5,+15.1,071,0093,1684959815,35.439 28,0006,0008,0968.4,+15.1,071,0095,1684960115,35.565 30,0009,0012,0968.4,+15.1,071,0087,1684960415,35.556 25,0007,0010,0968.5,+15.1,071,0081,1684960715,35.552 23,0004,0006,0968.4,+15.1,071,0073,1684961015,35.54 30,0006,0008,0968.4,+15.1,071,0088,1684961315,35.544 25,0005,0007,0968.5,+15.1,071,0067,1684961615,35.538 28,0005,0007,0968.4,+15.1,071,0078,1684961915,35.529 25,0005,0007,0968.3,+15.1,071,0082,1684962215,35.516 28,0006,0008,0968.8,+15.0,071,0095,1684962515,35.517 23,0004,0006,0968.5,+15.0,072,0077,1684962815,35.505 25,0005,0007,0968.6,+14.9,072,0099,1684963115,35.503 28,0004,0006,0968.7,+14.9,072,0074,1684963415,35.542 13,0007,0010,0968.7,+14.9,072,0068,1684963715,35.654 25,0007,0010,0968.4,+14.9,072,0091,1684964015,35.65 25,0004,0006,0968.6,+14.9,071,0087,1684964315,35.641 30,0005,0007,0968.7,+15.0,070,0090,1684964615,35.638 30,0006,0008,0968.9,+15.0,071,0085,1684964915,35.629 30,0007,0010,0968.4,+15.3,070,0111,1684965215,35.624 28,0005,0007,0968.6,+15.1,071,0080,1684965515,35.635 30,0004,0006,0968.5,+14.9,071,0085,1684965815,35.619 33,0005,0007,0968.8,+14.8,071,0087,1684966115,35.611 33,0005,0007,0968.5,+14.6,072,0090,1684966415,35.613 28,0004,0006,0968.5,+14.5,072,0083,1684966715,35.614 35,0004,0006,0968.4,+14.5,072,0091,1684967015,35.65 33,0004,0006,0968.5,+14.4,073,0086,1684967315,35.746 33,0006,0008,0968.5,+14.4,073,0081,1684967615,35.741 25,0004,0006,0968.4,+14.4,073,0084,1684967915,35.726 33,0004,0006,0968.6,+14.4,073,0088,1684968215,35.723 30,0004,0006,0968.5,+14.4,073,0082,1684968515,35.733 37,0003,0005,0968.6,+14.3,073,0061,1684968815,35.717 35,0005,0007,0968.6,+14.3,074,0106,1684969115,35.719 28,0004,0006,0968.6,+14.2,073,0084,1684969415,35.711 47,0006,0008,0968.5,+14.1,074,0092,1684969715,35.706 25,0004,0006,0968.4,+14.1,074,0082,1684970015,35.715 28,0006,0008,0968.3,+14.1,074,0080,1684970315,35.706 28,0004,0006,0968.4,+14.1,074,0099,1684970915,35.846 33,0006,0008,0968.5,+14.1,074,0065,1684971215,35.846 33,0004,0006,0968.4,+14.1,074,0100,1684971515,35.842 33,0004,0006,0968.5,+14.1,074,0093,1684971815,35.817 30,0005,0007,0968.5,+14.1,074,0087,1684972115,35.825 33,0004,0006,0968.2,+14.0,074,0081,1684972415,35.811 33,0004,0006,0968.1,+14.0,074,0080,1684972715,35.819 30,0006,0008,0968.3,+13.9,074,0097,1684973015,35.801 33,0005,0007,0968.5,+13.9,074,0092,1684973315,35.815 30,0004,0006,0968.4,+13.9,074,0087,1684973615,35.799 33,0005,0007,0968.3,+14.0,074,0083,1684973915,35.803 30,0004,0006,0968.4,+14.0,073,0083,1684974215,35.845 25,0004,0006,0968.3,+13.9,074,0081,1684974515,35.944 23,0004,0006,0968.5,+13.8,074,0086,1684974815,35.948 33,0004,0006,0968.3,+13.9,074,0098,1684975115,35.942 30,0006,0008,0968.4,+13.8,074,0096,1684975415,35.943 23,0004,0006,0968.5,+13.8,074,0075,1684975715,35.935 30,0004,0006,0968.2,+13.8,074,0098,1684976015,35.924 33,0004,0006,0968.5,+13.8,074,0093,1684976315,35.917 40,0003,0005,0968.4,+13.9,074,0078,1684976615,35.907 30,0005,0007,0968.2,+13.9,074,0087,1684976915,35.899 30,0006,0008,0968.3,+14.0,074,0103,1684977215,35.898 30,0004,0006,0968.4,+14.1,074,0080,1684977515,35.891 28,0004,0006,0968.5,+14.1,074,0087,1684977815,35.931 23,0004,0006,0968.4,+14.1,074,0100,1684978116,36.035 25,0005,0007,0968.2,+14.0,074,0094,1684978416,36.024 23,0004,0006,0968.3,+14.0,075,0096,1684978716,36.039 21,0005,0007,0968.3,+14.0,075,0104,1684979016,36.025 23,0004,0006,0968.3,+14.0,075,0091,1684979316,36.019 33,0004,0006,0968.4,+14.0,075,0103,1684979616,36.021 25,0004,0006,0968.2,+14.0,076,0087,1684979916,36.006 28,0004,0006,0968.4,+14.1,076,0097,1684980215,35.998 30,0007,0010,0968.3,+14.2,076,0085,1684980515,36 30,0005,0007,0968.4,+14.2,075,0084,1684980815,35.994 28,0004,0006,0968.1,+14.2,075,0087,1684981115,35.999 25,0006,0008,0968.5,+14.1,076,0100,1684981416,36.035 28,0005,0007,0968.5,+14.2,075,0079,1684981716,36.145 28,0005,0007,0968.3,+14.4,075,0088,1684982016,36.129 30,0004,0006,0968.3,+14.4,075,0080,1684982316,36.139 33,0005,0007,0968.5,+14.5,075,0085,1684982616,36.133 33,0004,0006,0968.6,+14.6,074,0090,1684982916,36.114 30,0004,0006,0968.5,+14.6,074,0096,1684983216,36.112 30,0004,0006,0968.7,+14.5,074,0074,1684983516,36.097 30,0004,0006,0968.5,+14.6,074,0100,1684983816,36.103 30,0005,0007,0968.5,+14.8,074,0078,1684984116,36.104 33,0004,0006,0968.8,+15.1,073,0096,1684984416,36.099 35,0003,0005,0968.7,+15.1,073,0096,1684984716,36.096 30,0005,0007,0968.8,+15.1,073,0087,1684985016,36.119 30,0004,0006,0968.9,+15.2,073,0085,1684985316,36.228 25,0004,0006,0968.5,+15.3,072,0104,1684985616,36.225 28,0004,0006,0968.5,+15.3,072,0086,1684985916,36.217 35,0003,0005,0969.0,+15.5,071,0087,1684986216,36.217 30,0005,0007,0968.7,+15.7,071,0071,1684986516,36.218 30,0003,0005,0968.9,+15.9,070,0088,1684986816,36.22 35,0004,0006,0968.9,+16.2,068,0070,1684987116,36.195 35,0005,0007,0969.0,+16.3,069,0091,1684987416,36.204 33,0004,0006,0968.7,+16.2,070,0083,1684987716,36.198 35,0003,0005,0969.0,+16.3,070,0097,1684988016,36.176 35,0004,0006,0969.1,+16.3,070,0083,1684988316,36.18 35,0003,0005,0969.1,+16.6,070,0089,1684988616,36.238 35,0006,0008,0969.1,+16.6,070,0097,1684988916,36.33 33,0003,0005,0969.1,+16.9,070,0095,1684989216,36.317 35,0003,0005,0969.2,+16.8,070,0087,1684989516,36.321 35,0003,0005,0969.0,+17.0,070,0098,1684989816,36.317 33,0003,0005,0969.3,+16.9,070,0096,1684990116,36.312 33,0005,0007,0969.4,+17.3,071,0091,1684990416,36.315 30,0003,0005,0969.0,+17.1,071,0096,1684990716,36.297 28,0004,0006,0969.3,+17.2,071,0089,1684991016,36.3 30,0004,0006,0969.6,+17.3,071,0096,1684991316,36.299 30,0004,0006,0969.3,+17.7,067,0072,1684991616,36.291 30,0005,0007,0969.5,+17.9,067,0081,1684991916,36.287 28,0004,0006,0969.2,+18.0,068,0098,1684992216,36.323 28,0006,0008,0969.1,+17.9,069,0097,1684992516,36.426 23,0005,0007,0969.3,+18.0,069,0077,1684992816,36.436 23,0005,0007,0969.2,+18.4,067,0104,1684993116,36.421 25,0008,0011,0969.2,+18.3,066,0074,1684993416,36.409 21,0005,0007,0969.3,+18.4,067,0075,1684993716,36.408 35,0006,0008,0969.3,+18.4,067,0084,1684994016,36.385 25,0006,0008,0969.2,+18.4,067,0088,1684994316,36.395 21,0007,0010,0969.5,+18.5,069,0084,1684994616,36.398 25,0007,0010,0969.7,+18.4,069,0076,1684994916,36.395 25,0009,0012,0969.3,+18.5,068,0090,1684995216,36.382 28,0007,0010,0969.6,+18.6,068,0094,1684995516,36.368 25,0007,0010,0969.7,+18.6,066,0098,1684995816,36.428 23,0006,0008,0969.6,+18.6,068,0086,1684996116,36.521 23,0009,0012,0969.8,+18.8,069,0094,1684996416,36.51 28,0007,0010,0970.0,+18.8,069,0091,1684996716,36.511 21,0007,0010,0969.8,+19.0,067,0082,1684997016,36.503 18,0004,0006,0969.7,+19.4,061,0091,1684997316,36.506 11,0006,0008,0969.8,+19.3,062,0085,1684997616,36.493 06,0004,0006,0970.1,+19.6,060,0074,1684997916,36.49 23,0006,0008,0969.8,+19.7,060,0071,1684998216,36.491 23,0006,0008,0970.1,+20.0,056,0073,1684998516,36.485 28,0003,0005,0969.9,+19.4,061,0087,1684998816,36.482 33,0004,0006,0969.8,+19.5,062,0087,1684999116,36.472 30,0005,0007,0970.2,+20.1,060,0070,1684999416,36.516 28,0003,0005,0970.1,+20.0,060,0100,1684999716,36.607 16,0005,0007,0970.0,+19.8,057,0078,1685000016,36.602 23,0005,0007,0970.2,+20.1,055,0097,1685000316,36.601 28,0005,0007,0970.2,+20.1,054,0096,1685000616,36.602 35,0005,0007,0970.1,+20.4,053,0084,1685000916,36.586 30,0003,0005,0970.1,+20.4,055,0095,1685001216,36.584 23,0005,0007,0970.0,+21.2,051,0092,1685001516,36.573 25,0004,0006,0969.9,+21.5,049,0089,1685001816,36.566 21,0007,0010,0970.1,+21.1,050,0097,1685002116,36.596 16,0004,0006,0970.0,+21.8,049,0083,1685002416,36.566 28,0003,0005,0970.2,+22.4,048,0090,1685002716,36.564 23,0004,0006,0970.0,+21.8,048,0096,1685003016,36.597 23,0004,0006,0969.8,+21.3,050,0094,1685003316,36.701 28,0004,0006,0969.8,+20.6,052,0100,1685003616,36.689 13,0004,0006,0969.7,+19.8,059,0083,1685003916,36.7 21,0003,0005,0969.9,+19.3,061,0108,1685004216,36.666 13,0005,0007,0970.1,+19.2,063,0081,1685004516,36.668 21,0004,0006,0969.8,+18.9,064,0089,1685004816,36.647 21,0003,0005,0969.8,+18.7,067,0097,1685005116,36.648 16,0005,0007,0969.7,+19.3,067,0085,1685005416,36.654 28,0003,0005,0969.6,+19.9,062,0092,1685005716,36.655 23,0003,0005,0969.8,+20.3,058,0093,1685006016,36.657 25,0004,0006,0969.6,+20.4,062,0086,1685006316,36.639 21,0005,0007,0969.8,+21.3,058,0071,1685006616,36.688 18,0006,0008,0969.3,+21.2,058,0074,1685006916,36.789 18,0004,0006,0969.7,+22.0,057,0088,1685007216,36.787 16,0004,0006,0969.7,+21.7,052,0083,1685007516,36.792 23,0004,0006,0969.4,+22.3,055,0085,1685007816,36.779 33,0003,0005,0969.8,+21.4,056,0077,1685008116,36.769 25,0002,0003,0969.6,+20.7,060,0081,1685008416,36.778 25,0007,0010,0969.5,+20.0,063,0090,1685008716,36.75 09,0006,0008,0969.7,+19.5,062,0078,1685009016,36.746 13,0004,0006,0969.8,+19.3,063,0064,1685009316,36.741 33,0003,0005,0969.7,+19.0,065,0090,1685009616,36.724 30,0003,0005,0969.7,+18.6,069,0072,1685009916,36.723 25,0006,0008,0969.9,+18.3,072,0080,1685010216,36.756 33,0006,0008,0969.7,+18.1,074,0083,1685010516,36.872 42,0004,0006,0969.9,+18.0,071,0084,1685010816,36.846 25,0005,0007,0969.9,+17.6,073,0092,1685011116,36.84 25,0005,0007,0970.2,+17.2,078,0076,1685011416,36.849 21,0005,0007,0970.2,+16.7,079,0095,1685011716,36.838 28,0005,0007,0970.3,+16.2,078,0089,1685012016,36.823 21,0004,0006,0970.2,+16.0,076,0091,1685012316,36.818 23,0004,0006,0970.4,+15.6,079,0095,1685012616,36.816 30,0007,0010,0970.3,+16.1,079,0105,1685012916,36.807 35,0006,0008,0970.0,+16.1,082,0099,1685013216,36.792 25,0005,0007,0969.8,+15.8,082,0111,1685013516,36.785 28,0009,0012,0969.7,+15.7,082,0111,1685014116,36.947 30,0009,0012,0969.7,+15.9,083,0085,1685014416,36.949 35,0008,0011,0969.7,+15.9,083,0079,1685014716,36.928 33,0006,0008,0969.7,+16.0,083,0110,1685015016,36.941 28,0007,0010,0969.3,+16.2,083,0091,1685015316,36.913 28,0004,0006,0969.7,+16.1,082,0104,1685015616,36.907 30,0006,0008,0969.3,+16.1,083,0097,1685015916,36.921 23,0004,0006,0969.7,+15.5,081,0088,1685016816,36.904 33,0003,0005,0970.0,+15.1,080,0087,1685017116,36.88 28,0003,0005,0970.3,+15.2,080,0102,1685017416,36.942 21,0003,0005,0970.0,+15.2,082,0096,1685017717,37.022 23,0004,0006,0970.3,+15.0,082,0090,1685018317,37.018 35,0008,0011,0970.0,+15.4,083,0088,1685018617,37.007 33,0006,0008,0970.1,+15.2,083,0084,1685018917,37.008 13,0005,0007,0970.2,+15.2,083,0105,1685019217,37.012 13,0005,0007,0970.6,+15.1,083,0103,1685019516,36.995 40,0006,0008,0970.4,+15.5,083,0123,1685020116,36.998 30,0007,0010,0970.2,+15.3,082,0110,1685020416,36.993 21,0006,0008,0970.5,+15.2,084,0095,1685020716,36.982 37,0009,0012,0970.4,+15.3,084,0118,1685021017,37.019 23,0007,0010,0970.3,+15.2,083,0107,1685021317,37.134 28,0008,0011,0970.3,+15.4,083,0112,1685021617,37.127 33,0006,0008,0969.8,+15.3,084,0100,1685021917,37.109 30,0006,0008,0969.8,+15.4,084,0081,1685022217,37.108 28,0006,0008,0969.4,+15.3,082,0101,1685022517,37.101 16,0005,0007,0969.2,+15.2,082,0114,1685022817,37.097 09,0006,0008,0969.2,+15.1,081,0094,1685023717,37.089 18,0002,0003,0969.2,+15.3,082,0109,1685024017,37.1 11,0002,0003,0969.1,+15.1,081,0095,1685024617,37.121 00,0003,0005,0969.0,+15.1,082,0095,1685024917,37.218 25,0002,0003,0969.0,+15.1,082,0114,1685025217,37.207 16,0002,0003,0968.3,+15.3,082,0083,1685025517,37.21 23,0002,0003,0968.4,+15.2,082,0084,1685025817,37.203 21,0003,0005,0968.3,+15.1,082,0096,1685026117,37.213 18,0004,0006,0968.1,+15.4,083,0089,1685026417,37.193 21,0003,0005,0968.2,+15.6,083,0086,1685026717,37.194 28,0003,0005,0968.0,+15.6,082,0084,1685027017,37.185 18,0003,0005,0968.1,+15.5,081,0090,1685027317,37.178 30,0003,0005,0968.2,+15.5,081,0094,1685027617,37.168 28,0002,0003,0967.8,+15.5,080,0100,1685027917,37.171 30,0002,0003,0968.1,+15.5,081,0094,1685028217,37.203 30,0003,0005,0968.0,+15.5,081,0108,1685028517,37.295 30,0002,0003,0968.4,+15.6,081,0078,1685028817,37.308 35,0003,0005,0968.6,+15.4,083,0100,1685029117,37.301 33,0003,0005,0968.6,+15.7,082,0079,1685029417,37.303 30,0003,0005,0968.6,+15.7,082,0092,1685029717,37.309 30,0002,0003,0968.9,+15.7,082,0088,1685030017,37.296 28,0003,0005,0968.9,+15.6,082,0089,1685030317,37.287 30,0003,0005,0968.9,+15.6,082,0098,1685030617,37.29 18,0003,0005,0969.1,+15.6,082,0079,1685030917,37.277 33,0006,0008,0969.0,+15.6,083,0102,1685031217,37.269 28,0003,0005,0969.0,+15.5,082,0076,1685031517,37.263 25,0003,0005,0968.6,+15.4,083,0091,1685031817,37.301 30,0004,0006,0968.9,+15.5,082,0090,1685032117,37.405 28,0004,0006,0968.8,+15.5,082,0081,1685032417,37.406 30,0003,0005,0968.8,+15.4,082,0112,1685032717,37.399 28,0004,0006,0968.9,+15.3,082,0087,1685033017,37.383 23,0003,0005,0969.0,+15.2,082,0053,1685033317,37.386 30,0005,0007,0969.2,+15.2,082,0108,1685033617,37.391 18,0006,0008,0968.9,+15.1,082,0084,1685033917,37.376 28,0004,0006,0969.0,+15.2,082,0088,1685034217,37.387 16,0005,0007,0969.0,+15.1,083,0094,1685034517,37.377 30,0004,0006,0968.9,+15.1,082,0095,1685034817,37.375 28,0006,0008,0969.2,+15.3,081,0093,1685035117,37.38 28,0004,0006,0969.0,+15.0,082,0097,1685035417,37.432 23,0005,0007,0969.0,+15.1,082,0089,1685035717,37.522 25,0003,0005,0969.3,+15.0,082,0093,1685036017,37.512 30,0003,0005,0969.1,+14.9,081,0086,1685036317,37.496 28,0006,0008,0969.1,+14.9,082,0096,1685036617,37.499 28,0005,0007,0969.1,+14.9,082,0087,1685036917,37.503 25,0004,0006,0969.0,+14.8,082,0096,1685037217,37.489 25,0006,0008,0969.1,+14.7,082,0085,1685037517,37.481 33,0009,0012,0969.0,+14.7,082,0081,1685037817,37.49 13,0004,0006,0969.0,+14.8,078,0090,1685038117,37.47 06,0008,0011,0969.3,+14.6,081,0086,1685038417,37.464 25,0004,0006,0969.1,+14.4,081,0086,1685038717,37.457 16,0005,0007,0969.2,+14.4,080,0087,1685039017,37.502 30,0004,0006,0968.9,+14.3,081,0083,1685039317,37.626 16,0004,0006,0969.4,+14.2,080,0077,1685039617,37.604 18,0005,0007,0969.3,+14.1,081,0077,1685039917,37.592 06,0006,0008,0969.6,+14.1,081,0097,1685040217,37.59 28,0006,0008,0969.2,+14.2,081,0094,1685040517,37.584 18,0007,0010,0969.7,+14.0,081,0072,1685040817,37.585 33,0003,0005,0969.3,+14.2,079,0079,1685041117,37.586 21,0004,0006,0969.8,+13.9,081,0092,1685041417,37.576 21,0003,0005,0969.8,+13.9,081,0084,1685041717,37.564 30,0004,0006,0969.5,+14.6,076,0076,1685042017,37.569 18,0004,0006,0969.8,+14.1,080,0097,1685042317,37.561 33,0004,0006,0970.0,+14.0,081,0081,1685042617,37.594 21,0003,0005,0969.8,+13.9,080,0089,1685042917,37.698 23,0004,0006,0969.8,+14.0,081,0096,1685043217,37.697 25,0004,0006,0969.8,+14.2,079,0107,1685043517,37.69 18,0004,0006,0969.8,+14.0,081,0092,1685043817,37.671 21,0005,0007,0969.9,+13.9,081,0091,1685044417,37.673 13,0006,0008,0969.9,+13.9,081,0091,1685044717,37.68 23,0006,0008,0969.7,+14.0,081,0099,1685045020,40.495 23,0005,0007,0969.8,+14.3,078,0082,1685045317,37.672 16,0004,0006,0970.0,+13.9,081,0085,1685045617,37.643 25,0004,0006,0969.9,+14.0,081,0077,1685045917,37.646 13,0004,0006,0970.0,+14.0,081,0081,1685046217,37.681 13,0004,0006,0969.6,+14.7,075,0077,1685046517,37.788 23,0007,0010,0969.5,+14.3,079,0071,1685046817,37.784 28,0004,0006,0969.7,+14.3,080,0081,1685047117,37.787 13,0005,0007,0969.5,+14.1,081,0086,1685047420,40.633 25,0003,0005,0969.6,+14.5,078,0091,1685047717,37.781 25,0005,0007,0969.5,+14.3,081,0090,1685048017,37.777 25,0008,0011,0969.7,+14.2,081,0093,1685048317,37.761 25,0007,0010,0969.6,+14.3,081,0082,1685048617,37.77 16,0004,0006,0969.5,+14.6,077,0080,1685048917,37.763 33,0004,0006,0969.8,+14.4,080,0070,1685049217,37.765 21,0006,0008,0969.8,+14.4,080,0099,1685049517,37.758 21,0003,0005,0969.7,+14.7,077,0085,1685049817,37.791 18,0004,0006,0969.7,+14.7,078,0090,1685050117,37.889 33,0003,0005,0969.7,+14.8,076,0104,1685050420,40.761 21,0003,0005,0969.7,+14.7,076,0081,1685050717,37.88 28,0003,0005,0970.0,+15.2,073,0112,1685051017,37.863 23,0004,0006,0969.9,+15.2,072,0084,1685051617,37.867 28,0003,0005,0969.4,+14.6,077,0094,1685051917,37.865 21,0004,0006,0969.8,+15.0,074,0078,1685052217,37.864 25,0004,0006,0969.8,+14.9,073,0102,1685052517,37.852 23,0005,0007,0969.6,+14.6,076,0081,1685052817,37.851 18,0004,0006,0969.5,+14.6,076,0073,1685053117,37.853 33,0004,0006,0969.5,+14.5,076,0097,1685053417,37.896 16,0004,0006,0969.7,+14.4,078,0082,1685053718,38 21,0004,0006,0969.4,+14.6,076,0081,1685054018,38.001 21,0007,0010,0969.3,+14.5,077,0087,1685054317,37.989 33,0005,0007,0969.4,+14.1,079,0080,1685054617,37.976 28,0004,0006,0969.7,+14.4,077,0090,1685054917,37.989 28,0005,0007,0969.5,+14.1,080,0091,1685055217,37.968 25,0005,0007,0969.4,+14.1,080,0084,1685055517,37.974 30,0006,0008,0969.4,+14.3,078,0085,1685055817,37.963 25,0006,0008,0969.3,+14.1,080,0086,1685056117,37.946 23,0005,0007,0969.4,+14.3,078,0095,1685056417,37.951 23,0008,0011,0969.5,+14.2,078,0104,1685056717,37.938 30,0006,0008,0969.3,+14.2,078,0095,1685057017,37.979 18,0005,0007,0969.3,+14.2,079,0095,1685057318,38.083 28,0006,0008,0969.2,+14.1,079,0088,1685057618,38.08 33,0008,0011,0969.3,+13.9,080,0073,1685057918,38.073 28,0010,0013,0969.1,+13.9,080,0096,1685058218,38.058 25,0006,0008,0969.0,+14.0,080,0100,1685058518,38.07 16,0006,0008,0969.2,+14.1,079,0088,1685058818,38.055 30,0006,0008,0969.4,+13.8,081,0097,1685059118,38.047 35,0008,0011,0969.5,+13.8,081,0101,1685059418,38.052 33,0005,0007,0969.6,+13.9,080,0100,1685059718,38.041 37,0004,0006,0969.3,+13.8,081,0079,1685060018,38.042 35,0006,0008,0969.5,+13.8,081,0093,1685060318,38.046 30,0005,0007,0969.4,+13.7,081,0090,1685060618,38.075 30,0006,0008,0969.4,+13.7,081,0078,1685060918,38.17 25,0007,0010,0969.5,+13.4,082,0103,1685061218,38.168 28,0006,0008,0969.4,+13.7,081,0089,1685061518,38.166 28,0007,0010,0969.3,+13.8,081,0084,1685061818,38.148 18,0008,0011,0969.5,+13.8,081,0078,1685062118,38.16 13,0006,0008,0969.5,+13.9,080,0097,1685062418,38.167 30,0006,0008,0969.4,+13.9,080,0090,1685062718,38.154 28,0007,0010,0969.2,+14.5,075,0097,1685063018,38.148 30,0006,0008,0969.4,+14.2,078,0094,1685063318,38.142 25,0006,0008,0969.3,+14.0,079,0091,1685063618,38.154 21,0008,0011,0969.2,+13.9,080,0082,1685063918,38.133 28,0007,0010,0969.3,+13.9,079,0090,1685064218,38.167 18,0006,0008,0969.4,+13.8,079,0074,1685064518,38.292 28,0008,0011,0969.2,+13.9,079,0090,1685064818,38.262 28,0006,0008,0969.2,+13.9,079,0086,1685065118,38.263 16,0006,0008,0969.4,+13.8,079,0093,1685065418,38.255 30,0007,0010,0969.4,+13.8,080,0094,1685065718,38.247 18,0007,0010,0969.4,+13.8,079,0095,1685066021,41.188 25,0006,0008,0968.9,+13.8,079,0099,1685066318,38.244 28,0005,0007,0969.2,+13.7,079,0082,1685066618,38.237 21,0005,0007,0969.0,+13.6,080,0097,1685066918,38.241 16,0008,0011,0968.9,+13.6,080,0075,1685067218,38.217 28,0006,0008,0968.8,+13.5,079,0087,1685067818,38.282 21,0006,0008,0968.6,+13.4,080,0091,1685068118,38.36 21,0005,0007,0968.8,+13.5,080,0087,1685068418,38.349 18,0006,0008,0968.8,+13.5,079,0087,1685068718,38.367 18,0012,0016,0969.0,+13.6,079,0084,1685069018,38.364 25,0008,0011,0968.9,+13.6,080,0081,1685069318,38.342 21,0008,0011,0968.9,+13.5,080,0075,1685069618,38.357 30,0008,0011,0969.0,+13.6,080,0085,1685069918,38.337 23,0005,0007,0969.1,+13.7,079,0100,1685070218,38.351 23,0006,0008,0968.7,+13.7,080,0100,1685070518,38.352 16,0005,0007,0968.8,+13.7,080,0069,1685070818,38.327 28,0005,0007,0968.9,+13.8,079,0090,1685071118,38.33 33,0007,0010,0969.2,+13.8,079,0095,1685071418,38.377 18,0007,0010,0969.4,+13.8,079,0091,1685071718,38.478 28,0005,0007,0969.2,+13.8,079,0098,1685072018,38.474 28,0005,0007,0969.4,+13.8,080,0087,1685072318,38.457 28,0006,0008,0969.4,+13.8,080,0088,1685072618,38.453 23,0005,0007,0969.4,+13.9,080,0082,1685072918,38.452 11,0006,0008,0969.3,+13.9,079,0093,1685073218,38.45 28,0004,0006,0969.3,+13.9,079,0103,1685073518,38.438 21,0005,0007,0969.3,+13.9,080,0075,1685073818,38.437 21,0005,0007,0969.2,+14.1,079,0086,1685074118,38.423 25,0006,0008,0969.2,+14.1,079,0093,1685074421,41.119 25,0006,0008,0969.2,+14.1,079,0086,1685074718,38.44 28,0006,0008,0969.4,+14.2,079,0089,1685075018,38.467 21,0006,0008,0969.6,+14.3,079,0115,1685075318,38.567 28,0006,0008,0969.7,+14.4,077,0090,1685075618,38.572 21,0008,0011,0969.6,+14.5,079,0094,1685075918,38.574 21,0006,0008,0969.6,+14.5,078,0105,1685076218,38.545 25,0008,0011,0969.5,+14.6,077,0107,1685076518,38.542 23,0005,0007,0969.7,+14.6,077,0102,1685076818,38.542 25,0007,0010,0969.6,+14.7,078,0079,1685077118,38.536 25,0005,0007,0969.7,+14.8,077,0096,1685077418,38.525 28,0008,0011,0969.9,+14.8,078,0087,1685077718,38.519 25,0006,0008,0969.7,+14.9,076,0079,1685078018,38.528 28,0005,0007,0969.8,+14.9,076,0084,1685078318,38.528 25,0006,0008,0969.6,+15.1,076,0082,1685078618,38.559 18,0005,0007,0969.7,+15.1,075,0093,1685078918,38.657 23,0005,0007,0969.6,+15.1,075,0080,1685079218,38.656 21,0006,0008,0969.9,+15.3,075,0100,1685079518,38.651 23,0005,0007,0970.0,+15.4,074,0092,1685079818,38.646 18,0006,0008,0970.0,+15.6,074,0087,1685080118,38.639 28,0006,0008,0969.8,+15.6,076,0092,1685080418,38.64 30,0005,0007,0970.2,+15.7,075,0090,1685080718,38.641 30,0007,0010,0970.3,+15.8,075,0090,1685081018,38.626 28,0005,0007,0970.0,+15.9,074,0092,1685081318,38.621 30,0005,0007,0970.0,+15.9,074,0098,1685081618,38.624 33,0004,0006,0969.9,+16.0,075,0073,1685081918,38.623 28,0005,0007,0969.8,+16.0,076,0086,1685082218,38.66 35,0005,0007,0970.1,+16.2,075,0078,1685082518,38.753 25,0005,0007,0969.8,+16.2,075,0086,1685082818,38.749 23,0008,0011,0970.0,+16.3,075,0109,1685083118,38.746 28,0008,0011,0970.0,+16.3,075,0091,1685083418,38.747 30,0010,0013,0969.8,+16.7,075,0089,1685083718,38.731 21,0007,0010,0969.8,+16.8,075,0076,1685084018,38.737 16,0006,0008,0969.7,+17.1,075,0084,1685084318,38.726 18,0006,0008,0970.0,+17.3,073,0087,1685084618,38.723 13,0007,0010,0970.0,+17.1,074,0096,1685084918,38.726 25,0006,0008,0970.2,+17.0,075,0077,1685085218,38.711 16,0006,0008,0970.1,+17.5,074,0086,1685085818,38.749 33,0006,0008,0970.1,+17.7,072,0094,1685086118,38.859 18,0007,0010,0970.2,+18.1,072,0093,1685086418,38.855 28,0004,0006,0969.9,+18.3,070,0083,1685086718,38.849 30,0005,0007,0969.8,+18.7,068,0095,1685087018,38.84 28,0006,0008,0970.1,+19.0,070,0079,1685087318,38.826 13,0004,0006,0970.0,+18.8,068,0072,1685087618,38.827 25,0004,0006,0970.0,+18.8,069,0103,1685087918,38.826 25,0004,0006,0969.9,+19.1,067,0081,1685088218,38.822 33,0004,0006,0969.9,+19.6,066,0081,1685088518,38.813 21,0006,0008,0970.0,+19.6,067,0092,1685088818,38.806 28,0004,0006,0969.8,+19.0,069,0084,1685089118,38.797 30,0005,0007,0970.0,+19.1,066,0086,1685089418,38.85 37,0005,0007,0969.9,+19.8,061,0080,1685089718,38.943 23,0004,0006,0970.1,+20.0,062,0080,1685090018,38.939 16,0004,0006,0969.9,+19.5,065,0101,1685090318,38.956 16,0004,0006,0970.0,+20.0,061,0088,1685090618,38.934 13,0002,0003,0970.0,+20.4,057,0072,1685090918,38.924 18,0006,0008,0969.7,+19.8,060,0090,1685091218,38.91 21,0004,0006,0970.0,+19.9,060,0090,1685091518,38.908 16,0005,0007,0969.9,+19.6,060,0094,1685091818,38.912 16,0004,0006,0969.8,+19.1,062,0086,1685092118,38.902 21,0004,0006,0969.8,+19.3,064,0089,1685092418,38.884 28,0004,0006,0969.8,+20.1,061,0087,1685092718,38.895 23,0003,0005,0969.8,+20.1,059,0098,1685093018,38.929 40,0005,0007,0969.6,+20.1,059,0105,1685093319,39.026 28,0004,0006,0969.5,+20.8,062,0088,1685093919,39.022 18,0004,0006,0969.7,+20.9,058,0090,1685094219,39.016 37,0006,0008,0969.8,+20.6,059,0087,1685094519,39.026 28,0006,0008,0970.0,+20.7,057,0090,1685094818,38.996 18,0005,0007,0969.5,+20.4,057,0084,1685095118,38.998 28,0005,0007,0969.5,+19.9,061,0084,1685095418,38.991 23,0004,0006,0969.8,+20.2,060,0088,1685095718,38.988 25,0009,0012,0969.6,+20.5,057,0081,1685096018,38.98 23,0004,0006,0969.5,+20.7,057,0095,1685096318,38.982 18,0006,0008,0969.5,+21.1,055,0087,1685096619,39.022 23,0005,0007,0969.4,+21.4,054,0086,1685096919,39.124 28,0003,0005,0969.4,+21.2,056,0088,1685097219,39.121 28,0004,0006,0969.4,+21.0,055,0076,1685097519,39.103 25,0004,0006,0969.3,+21.3,055,0096,1685097819,39.108 28,0005,0007,0969.2,+21.4,055,0088,1685098119,39.106 21,0005,0007,0969.4,+21.0,055,0078,1685098419,39.105 21,0007,0010,0969.2,+20.2,058,0093,1685098719,39.107 18,0004,0006,0969.2,+20.2,056,0075,1685099019,39.098 28,0004,0006,0969.0,+20.5,055,0095,1685099319,39.085 23,0006,0008,0968.9,+20.6,056,0105,1685099619,39.074 23,0004,0006,0968.6,+20.8,059,0099,1685099919,39.078 35,0005,0007,0969.1,+20.6,058,0071,1685100219,39.109 21,0004,0006,0968.6,+20.7,056,0093,1685100519,39.206 30,0004,0006,0969.1,+20.2,054,0099,1685100819,39.207 28,0005,0007,0968.8,+20.4,057,0078,1685101119,39.194 28,0006,0008,0968.6,+20.8,055,0092,1685101419,39.197 16,0005,0007,0968.6,+20.5,058,0094,1685101719,39.185 18,0005,0007,0968.7,+20.7,056,0073,1685102019,39.188 23,0005,0007,0968.6,+20.6,056,0093,1685102319,39.19 33,0005,0007,0968.4,+20.7,055,0089,1685102619,39.181 18,0004,0006,0968.4,+20.6,054,0089,1685102919,39.166 23,0004,0006,0968.5,+20.4,054,0080,1685103219,39.15 23,0006,0008,0968.3,+20.2,057,0080,1685103519,39.154 30,0007,0010,0968.4,+20.3,054,0082,1685103819,39.193 25,0004,0006,0968.5,+19.9,057,0088,1685104119,39.285 28,0004,0006,0968.2,+20.2,056,0071,1685104419,39.286 18,0004,0006,0968.3,+20.3,055,0086,1685104719,39.283 30,0006,0008,0968.5,+20.3,056,0093,1685105019,39.271 35,0005,0007,0968.0,+20.4,053,0076,1685105319,39.267 25,0006,0008,0967.8,+20.4,053,0092,1685105619,39.259 21,0005,0007,0968.1,+20.3,055,0087,1685105919,39.26 13,0004,0006,0967.8,+20.3,056,0103,1685106219,39.255 23,0005,0007,0968.0,+20.6,053,0087,1685106519,39.241 25,0005,0007,0967.5,+20.7,052,0081,1685106819,39.251 25,0004,0006,0967.9,+20.5,054,0104,1685107119,39.241 25,0006,0008,0967.5,+20.5,055,0100,1685107719,39.382 21,0005,0007,0967.6,+20.3,056,0097,1685108019,39.372 25,0006,0008,0967.6,+20.3,057,0090,1685108319,39.37 21,0008,0011,0967.6,+20.6,054,0065,1685108619,39.366 21,0006,0008,0967.6,+20.3,056,0096,1685109219,39.361 23,0006,0008,0967.9,+20.5,053,0089,1685109519,39.365 21,0005,0007,0967.6,+20.3,056,0087,1685110119,39.329 30,0006,0008,0967.8,+20.5,055,0088,1685110419,39.329 23,0004,0006,0967.5,+20.6,055,0079,1685110719,39.328 18,0005,0007,0967.5,+20.5,056,0065,1685111019,39.373 18,0008,0011,0967.4,+20.4,055,0078,1685111319,39.477 18,0005,0007,0967.3,+20.8,053,0090,1685111619,39.448 28,0004,0006,0967.3,+20.8,055,0083,1685111919,39.458 28,0005,0007,0967.5,+20.7,055,0070,1685112219,39.453 23,0005,0007,0967.3,+20.2,058,0101,1685112519,39.445 25,0006,0008,0967.9,+18.9,067,0093,1685112819,39.437 33,0004,0006,0967.5,+18.2,070,0096,1685113119,39.432 25,0006,0008,0967.8,+18.1,068,0111,1685113419,39.431 25,0005,0007,0967.6,+18.0,069,0123,1685113719,39.422 25,0003,0005,0967.5,+18.5,063,0083,1685114019,39.408 28,0004,0006,0967.4,+18.3,064,0092,1685114319,39.403 37,0004,0006,0967.3,+18.6,064,0091,1685114919,39.551 30,0004,0006,0967.2,+18.5,065,0091,1685115219,39.539 30,0004,0006,0967.6,+18.9,062,0109,1685115519,39.543 18,0004,0006,0967.5,+18.7,065,0096,1685115819,39.537 35,0004,0006,0968.2,+17.7,066,0085,1685116119,39.532 25,0002,0003,0968.2,+17.3,068,0075,1685116419,39.515 33,0003,0005,0968.2,+17.2,069,0078,1685116719,39.505 13,0003,0005,0968.2,+17.0,069,0108,1685117019,39.507 33,0002,0003,0968.1,+16.6,073,0090,1685117619,39.492 33,0005,0007,0968.1,+16.3,074,0078,1685117919,39.496 21,0004,0006,0968.2,+16.3,076,0092,1685118219,39.526 13,0004,0006,0968.0,+15.7,081,0080,1685118819,39.637 23,0004,0006,0967.8,+15.8,080,0085,1685119119,39.63 33,0006,0008,0968.1,+15.5,082,0085,1685119419,39.622 13,0005,0007,0968.3,+15.7,082,0100,1685119719,39.621 09,0004,0006,0968.3,+15.6,081,0090,1685120019,39.606 30,0008,0011,0968.6,+15.8,079,0092,1685120319,39.594 30,0007,0010,0968.5,+15.6,081,0083,1685120619,39.595 30,0005,0007,0968.5,+15.5,082,0082,1685120919,39.603 21,0004,0006,0968.7,+15.5,082,0116,1685121219,39.586 33,0005,0007,0968.6,+15.5,082,0070,1685121519,39.575 28,0005,0007,0968.6,+15.5,082,0085,1685121819,39.613 28,0005,0007,0968.6,+15.4,082,0084,1685122119,39.707 00,0005,0007,0968.7,+15.5,082,0112,1685122419,39.714 28,0006,0008,0968.7,+15.5,082,0097,1685122719,39.705 30,0006,0008,0968.8,+15.5,082,0085,1685123619,39.687 23,0005,0007,0968.9,+15.5,083,0109,1685124219,39.691 25,0007,0010,0968.8,+15.5,083,0084,1685124519,39.682 16,0004,0006,0969.0,+15.5,082,0078,1685124819,39.667 25,0005,0007,0968.6,+15.5,081,0099,1685125119,39.672 16,0004,0006,0968.8,+15.5,081,0085,1685125419,39.73 23,0004,0006,0968.6,+15.3,082,0086,1685125719,39.811 37,0005,0007,0968.6,+15.3,081,0088,1685126619,39.803 21,0004,0006,0968.8,+15.1,080,0078,1685127219,39.786 23,0004,0006,0968.9,+15.1,081,0091,1685127519,39.766 18,0003,0005,0968.5,+15.4,076,0081,1685127819,39.772 18,0003,0005,0968.5,+15.6,073,0085,1685128119,39.772 16,0002,0003,0968.9,+15.6,074,0075,1685128419,39.769 25,0003,0005,0969.0,+15.6,073,0069,1685128719,39.756 30,0002,0003,0968.7,+15.7,074,0099,1685129019,39.803 35,0003,0005,0968.9,+15.6,076,0091,1685129319,39.919 25,0003,0005,0968.6,+15.4,079,0092,1685129619,39.905 28,0004,0006,0968.7,+15.5,077,0078,1685129919,39.905 28,0003,0005,0968.6,+15.3,080,0103,1685130219,39.899 16,0003,0005,0968.9,+15.3,080,0085,1685130522,42.7 13,0004,0006,0969.1,+15.2,081,0088,1685130819,39.887 18,0004,0006,0969.0,+15.1,081,0072,1685131119,39.868 13,0007,0010,0968.7,+15.1,081,0084,1685131419,39.872 16,0005,0007,0968.9,+14.6,082,0089,1685131719,39.867 09,0004,0006,0969.3,+14.9,082,0089,1685132019,39.861 16,0005,0007,0969.2,+14.9,081,0085,1685132319,39.858 16,0004,0006,0969.0,+15.1,080,0102,1685133220,40.009 25,0004,0006,0968.9,+15.1,080,0096,1685133519,39.986 18,0004,0006,0969.0,+15.2,080,0082,1685133819,39.978 21,0004,0006,0968.9,+15.1,080,0092,1685134119,39.983 21,0004,0006,0969.2,+15.2,080,0098,1685134419,39.964 25,0005,0007,0969.0,+15.1,080,0069,1685134719,39.98 28,0004,0006,0968.9,+15.1,081,0089,1685135023,43.925 13,0006,0008,0969.1,+15.2,079,0104,1685135319,39.967 18,0003,0005,0969.2,+15.2,080,0087,1685135619,39.959 35,0004,0006,0969.0,+15.2,080,0094,1685135919,39.952 16,0007,0010,0968.8,+15.1,079,0074,1685136219,39.983 23,0004,0006,0968.6,+15.3,078,0086,1685136520,40.081 16,0006,0008,0968.7,+15.3,079,0101,1685136820,40.082 16,0004,0006,0968.8,+15.0,080,0086,1685137120,40.09 25,0008,0011,0968.7,+15.1,079,0091,1685137420,40.09 30,0005,0007,0968.7,+15.0,079,0104,1685137720,40.082 13,0005,0007,0968.7,+14.9,079,0082,1685138020,40.074 21,0004,0006,0968.8,+15.0,079,0102,1685138320,40.059 18,0006,0008,0968.9,+14.7,080,0081,1685138620,40.057 18,0005,0007,0968.8,+14.8,080,0093,1685138920,40.068 11,0004,0006,0968.7,+14.7,081,0091,1685139220,40.059 30,0005,0007,0968.5,+14.8,080,0089,1685139520,40.048 21,0004,0006,0968.7,+14.7,080,0095,1685139820,40.092 18,0006,0008,0968.6,+14.6,080,0072,1685140120,40.193 18,0005,0007,0968.7,+14.6,081,0093,1685140420,40.182 25,0006,0008,0968.7,+14.7,080,0075,1685140720,40.183 23,0007,0010,0968.6,+14.7,080,0096,1685141020,40.171 28,0006,0008,0968.7,+14.6,081,0079,1685141320,40.193 16,0007,0010,0968.6,+14.6,080,0070,1685141620,40.168 28,0006,0008,0968.6,+14.6,081,0095,1685141920,40.159 28,0007,0010,0968.5,+14.6,081,0087,1685142220,40.152 23,0007,0010,0968.2,+14.4,081,0092,1685142520,40.158 28,0006,0008,0968.6,+14.5,081,0084,1685142820,40.152 18,0006,0008,0968.4,+14.5,080,0076,1685143120,40.162 35,0004,0006,0968.4,+14.6,080,0092,1685143420,40.188 28,0005,0007,0968.4,+14.6,080,0075,1685143720,40.283 23,0005,0007,0968.4,+14.5,079,0082,1685144020,40.314 25,0004,0006,0968.4,+14.6,079,0095,1685144320,40.283 23,0006,0008,0968.2,+14.6,079,0090,1685144620,40.263 30,0006,0008,0968.5,+14.5,079,0072,1685144920,40.267 33,0004,0006,0968.3,+14.5,079,0086,1685145220,40.278 23,0005,0007,0968.3,+14.4,079,0089,1685145520,40.262 33,0004,0006,0967.9,+14.3,080,0087,1685145820,40.263 28,0005,0007,0968.4,+14.3,080,0085,1685146120,40.243 21,0007,0010,0968.3,+14.3,079,0085,1685146420,40.24 23,0006,0008,0968.4,+14.2,080,0090,1685146720,40.244 28,0008,0011,0968.3,+14.3,080,0091,1685147020,40.291 33,0005,0007,0968.3,+14.2,079,0085,1685147320,40.38 30,0006,0008,0968.2,+14.2,079,0098,1685147620,40.379 30,0005,0007,0968.2,+14.2,078,0097,1685147920,40.365 30,0005,0007,0968.0,+14.3,078,0100,1685148220,40.371 35,0003,0005,0968.2,+14.4,076,0075,1685148520,40.362 35,0005,0007,0968.2,+14.4,076,0087,1685148820,40.377 35,0005,0007,0968.3,+14.4,077,0081,1685149120,40.36 35,0005,0007,0968.1,+14.5,076,0072,1685149420,40.348 21,0004,0006,0968.1,+14.5,076,0070,1685149720,40.337 21,0006,0008,0968.2,+14.4,077,0096,1685150020,40.356 33,0005,0007,0967.9,+14.6,077,0082,1685150320,40.338 23,0006,0008,0968.1,+14.4,079,0098,1685150620,40.378 33,0006,0008,0967.9,+14.3,079,0084,1685150920,40.472 21,0008,0011,0968.3,+14.4,078,0086,1685151220,40.485 30,0005,0007,0968.0,+14.2,079,0083,1685151520,40.472 09,0005,0007,0967.9,+14.3,079,0085,1685151820,40.472 30,0007,0010,0968.0,+14.3,079,0084,1685152120,40.465 30,0008,0011,0967.7,+14.2,079,0089,1685152420,40.465 30,0006,0008,0967.8,+14.2,079,0096,1685152720,40.464 35,0007,0010,0967.9,+14.2,080,0086,1685153020,40.463 21,0007,0010,0967.8,+14.2,079,0086,1685153320,40.438 28,0008,0011,0967.9,+14.3,079,0090,1685153620,40.436 30,0007,0010,0967.9,+14.2,078,0102,1685153920,40.436 35,0007,0010,0968.0,+14.3,079,0083,1685154220,40.473 30,0008,0011,0967.8,+14.2,079,0085,1685154520,40.574 28,0007,0010,0967.7,+14.2,079,0079,1685154820,40.557 21,0010,0013,0968.0,+14.1,080,0087,1685155120,40.565 25,0006,0008,0968.0,+14.1,079,0090,1685155420,40.574 30,0007,0010,0968.1,+14.0,080,0087,1685155720,40.542 25,0006,0008,0968.3,+14.1,080,0093,1685156020,40.568 30,0006,0008,0968.2,+14.1,080,0085,1685156320,40.573 35,0008,0011,0968.4,+14.1,079,0089,1685156620,40.536 35,0008,0011,0968.1,+14.2,079,0089,1685156920,40.53 23,0008,0011,0968.1,+14.2,078,0095,1685157220,40.542 23,0006,0008,0968.4,+14.2,079,0089,1685157520,40.532 35,0006,0008,0968.4,+14.3,078,0096,1685157820,40.577 30,0006,0008,0968.3,+14.3,078,0069,1685158120,40.681 37,0009,0012,0968.3,+14.3,078,0089,1685158420,40.67 25,0008,0011,0968.6,+14.3,079,0089,1685158720,40.658 28,0008,0011,0968.4,+14.4,079,0085,1685159020,40.65 35,0010,0013,0968.4,+14.6,078,0088,1685159320,40.643 23,0008,0011,0968.6,+14.6,079,0087,1685159620,40.642 33,0007,0010,0968.5,+14.4,079,0082,1685159920,40.638 25,0009,0012,0968.6,+14.6,079,0095,1685160220,40.628 21,0010,0013,0968.7,+14.7,078,0081,1685160520,40.635 30,0009,0012,0968.4,+14.9,078,0087,1685160820,40.618 30,0007,0010,0968.2,+14.9,078,0101,1685161120,40.633 21,0008,0011,0968.5,+14.9,078,0093,1685161420,40.665 25,0009,0012,0968.7,+14.9,078,0083,1685161720,40.748 21,0010,0013,0968.6,+14.9,078,0104,1685162020,40.748 25,0007,0010,0968.3,+14.9,078,0089,1685162320,40.755 28,0008,0011,0968.5,+14.9,078,0080,1685162620,40.749 18,0008,0011,0968.5,+14.8,078,0083,1685162920,40.748 35,0006,0008,0968.9,+14.7,079,0092,1685163220,40.741 18,0007,0010,0968.4,+14.8,078,0094,1685163520,40.748 21,0008,0011,0968.5,+14.8,079,0071,1685163820,40.73 28,0007,0010,0968.5,+15.0,079,0067,1685164120,40.73 35,0007,0010,0968.5,+14.9,078,0094,1685164420,40.727 18,0008,0011,0968.6,+14.9,078,0075,1685164720,40.724 25,0008,0011,0968.7,+15.0,078,0096,1685165020,40.75 33,0011,0015,0968.8,+15.1,078,0098,1685165320,40.851 28,0009,0012,0968.7,+15.3,077,0094,1685165620,40.855 30,0008,0011,0968.8,+15.2,078,0069,1685165920,40.852 23,0009,0012,0968.9,+15.1,078,0080,1685166520,40.849 28,0007,0010,0968.7,+15.0,078,0111,1685166820,40.829 23,0007,0010,0968.8,+15.0,078,0085,1685167120,40.824 35,0010,0013,0968.7,+15.1,077,0083,1685167420,40.821 33,0008,0011,0969.0,+15.2,077,0090,1685167720,40.81 37,0008,0011,0968.7,+15.2,077,0096,1685168020,40.801 28,0008,0011,0968.8,+15.2,077,0086,1685168320,40.8 30,0010,0013,0968.7,+15.3,077,0070,1685168620,40.84 23,0014,0018,0968.5,+15.4,077,0091,1685168920,40.945 25,0006,0008,0968.6,+15.5,077,0096,1685169220,40.947 28,0009,0012,0968.9,+15.5,076,0101,1685169520,40.944 21,0008,0011,0969.2,+15.7,077,0086,1685169820,40.95 33,0008,0011,0969.1,+15.6,077,0093,1685170120,40.947 21,0015,0021,0969.0,+15.7,077,0096,1685170420,40.93 23,0008,0011,0969.0,+15.8,077,0086,1685170720,40.918 37,0008,0011,0969.1,+15.6,077,0081,1685171020,40.915 21,0008,0011,0968.8,+15.5,079,0080,1685171320,40.91 35,0007,0010,0968.8,+15.4,079,0093,1685171620,40.9 37,0010,0013,0968.8,+15.5,078,0078,1685171920,40.897 33,0010,0013,0968.9,+15.5,078,0065,1685172220,40.944 37,0009,0012,0968.7,+15.4,079,0084,1685172521,41.023 33,0008,0011,0968.9,+15.4,079,0110,1685172821,41.042 33,0008,0011,0969.0,+15.6,079,0083,1685173121,41.037 28,0009,0012,0968.9,+15.8,079,0083,1685173421,41.06 45,0007,0010,0969.1,+16.0,077,0074,1685173721,41.031 33,0012,0016,0968.9,+16.3,075,0078,1685174021,41.017 33,0009,0012,0969.0,+16.4,076,0079,1685174321,41.035 35,0008,0011,0969.1,+16.4,076,0085,1685174621,41.014 33,0008,0011,0969.1,+16.8,075,0083,1685175221,41.008 25,0008,0011,0969.1,+16.9,075,0090,1685175521,41.007 23,0009,0012,0969.3,+16.8,076,0080,1685175821,41.051 37,0006,0008,0969.3,+17.3,075,0090,1685176121,41.145 25,0008,0011,0969.4,+17.2,073,0095,1685176721,41.124 21,0009,0012,0968.9,+17.4,074,0091,1685177021,41.147 23,0009,0012,0969.2,+17.3,074,0078,1685177321,41.116 28,0008,0011,0969.1,+17.3,074,0077,1685177621,41.109 40,0008,0011,0968.8,+17.4,072,0082,1685177921,41.122 30,0007,0010,0968.8,+17.3,073,0090,1685178221,41.094 40,0008,0011,0968.8,+17.8,072,0090,1685178823,43.659 30,0007,0010,0968.8,+18.4,071,0078,1685179121,41.095 13,0007,0010,0968.6,+18.3,071,0091,1685179421,41.135 13,0015,0021,0968.6,+18.2,071,0080,1685179721,41.228 09,0007,0010,0968.5,+18.2,070,0089,1685180021,41.288 21,0008,0011,0968.4,+18.3,070,0094,1685180321,41.234 21,0009,0012,0968.6,+18.2,071,0092,1685180621,41.283 40,0009,0012,0968.5,+18.6,070,0089,1685180921,41.222 23,0008,0011,0968.3,+19.4,068,0078,1685181221,41.214 30,0009,0012,0968.4,+18.8,070,0097,1685181521,41.208 28,0007,0010,0968.5,+18.5,070,0103,1685181821,41.201 25,0010,0013,0968.2,+18.2,071,0093,1685182121,41.241 30,0006,0008,0968.3,+18.6,069,0094,1685182421,41.182 16,0008,0011,0968.3,+19.0,068,0086,1685182721,41.194 33,0007,0010,0968.1,+19.7,068,0088,1685183021,41.236 33,0008,0011,0968.3,+19.9,064,0084,1685183321,41.321 21,0010,0013,0968.0,+20.0,063,0087,1685183621,41.331 28,0007,0010,0968.1,+20.0,062,0080,1685183921,41.346 35,0009,0012,0967.8,+19.9,064,0108,1685184221,41.319 33,0008,0011,0968.0,+20.1,061,0092,1685184521,41.311 35,0006,0008,0967.8,+20.4,059,0109,1685184821,41.298 25,0007,0010,0967.7,+20.4,059,0094,1685185121,41.303 33,0007,0010,0967.8,+19.9,063,0088,1685185421,41.285 18,0007,0010,0968.1,+20.1,062,0094,1685185721,41.284 33,0007,0010,0967.8,+20.2,060,0070,1685186021,41.277 25,0007,0010,0967.7,+19.7,063,0111,1685186321,41.268 25,0006,0008,0967.5,+20.1,062,0092,1685186621,41.316 35,0005,0007,0967.3,+20.2,059,0097,1685186921,41.405 33,0006,0008,0967.4,+20.1,059,0089,1685187221,41.399 30,0007,0010,0967.7,+20.4,057,0091,1685187521,41.402 40,0005,0007,0967.4,+20.2,060,0080,1685187821,41.406 28,0004,0006,0967.4,+19.9,060,0093,1685188121,41.397 33,0006,0008,0967.5,+19.8,060,0086,1685188421,41.397 21,0008,0011,0967.5,+20.3,058,0096,1685188721,41.387 30,0006,0008,0967.4,+20.5,055,0086,1685189021,41.381 25,0005,0007,0967.2,+20.2,059,0081,1685189321,41.375 23,0004,0006,0967.2,+20.6,057,0076,1685189621,41.366 33,0005,0007,0967.4,+20.2,059,0079,1685189921,41.356 18,0008,0011,0967.1,+20.3,057,0091,1685190221,41.401 35,0005,0007,0967.0,+19.7,059,0088,1685190521,41.501 28,0004,0006,0967.3,+20.3,058,0109,1685190821,41.502 28,0006,0008,0967.4,+20.3,057,0081,1685191121,41.499 28,0005,0007,0967.5,+20.3,056,0083,1685191421,41.483 28,0005,0007,0967.3,+20.2,057,0087,1685191721,41.487 35,0009,0012,0967.2,+19.8,060,0103,1685192021,41.468 33,0006,0008,0967.3,+20.1,057,0091,1685192321,41.47 30,0004,0006,0967.1,+20.2,054,0086,1685192621,41.456 33,0005,0007,0967.1,+19.6,058,0086,1685192921,41.453 33,0003,0005,0967.0,+19.7,052,0104,1685193221,41.444 13,0007,0010,0967.1,+18.9,051,0093,1685193521,41.446 13,0004,0006,0967.6,+18.7,053,0060,1685193821,41.467 25,0003,0005,0967.4,+18.6,055,0097,1685194121,41.579 21,0004,0006,0967.1,+18.5,057,0095,1685194421,41.571 33,0003,0005,0967.0,+18.1,060,0090,1685195021,41.556 06,0004,0006,0967.2,+17.4,067,0110,1685195321,41.566 28,0004,0006,0967.1,+17.3,068,0087,1685195621,41.562 25,0003,0005,0966.9,+16.8,071,0098,1685195921,41.548 21,0004,0006,0967.0,+17.1,072,0101,1685196224,44.439 16,0004,0006,0966.8,+17.2,072,0101,1685196521,41.546 16,0004,0006,0966.7,+17.0,071,0088,1685196821,41.525 23,0003,0005,0966.5,+16.9,071,0084,1685197421,41.564 23,0008,0011,0966.5,+17.1,071,0090,1685197721,41.669 23,0003,0005,0966.4,+17.0,072,0092,1685198021,41.664 21,0004,0006,0966.4,+17.2,071,0104,1685198321,41.655 21,0004,0006,0966.2,+17.0,070,0083,1685198621,41.659 21,0004,0006,0966.3,+17.3,070,0083,1685198921,41.629 16,0003,0005,0966.1,+17.5,070,0089,1685199824,44.481 18,0008,0011,0966.1,+17.6,068,0101,1685200121,41.605 21,0003,0005,0966.1,+17.5,068,0103,1685200421,41.617 21,0003,0005,0966.1,+17.6,068,0096,1685200721,41.613 16,0006,0008,0966.2,+17.5,068,0081,1685201021,41.662 23,0004,0006,0966.3,+17.4,068,0086,1685201321,41.743 21,0004,0006,0966.6,+17.2,070,0086,1685201621,41.751 21,0003,0005,0966.6,+17.2,070,0091,1685201921,41.741 13,0004,0006,0966.8,+17.2,070,0099,1685202221,41.742 21,0005,0007,0967.2,+17.0,070,0074,1685202821,41.719 21,0004,0006,0967.2,+17.0,073,0116,1685203121,41.715 16,0004,0006,0966.9,+16.9,072,0078,1685203421,41.714 30,0003,0005,0967.2,+17.0,073,0081,1685203721,41.703 30,0005,0007,0967.0,+16.8,074,0079,1685204021,41.704 25,0004,0006,0967.2,+16.8,075,0082,1685204321,41.712 23,0006,0008,0967.3,+16.8,074,0087,1685204621,41.745 30,0005,0007,0967.5,+16.7,074,0068,1685204921,41.842 25,0004,0006,0967.1,+16.6,075,0107,1685205221,41.834 25,0005,0007,0967.4,+16.3,077,0103,1685205521,41.825 30,0003,0005,0967.3,+16.7,075,0088,1685206121,41.825 25,0004,0006,0967.4,+16.6,074,0080,1685206421,41.811 28,0006,0008,0967.3,+16.7,075,0104,1685206721,41.801 18,0007,0010,0967.3,+16.5,076,0089,1685207021,41.796 28,0007,0010,0967.0,+16.6,075,0093,1685207321,41.805 28,0003,0005,0967.3,+16.5,075,0093,1685207621,41.788 28,0006,0008,0967.6,+16.4,076,0107,1685207921,41.795 28,0005,0007,0967.4,+16.5,073,0077,1685208221,41.837 28,0004,0006,0967.6,+16.8,072,0080,1685208521,41.948 16,0005,0007,0967.6,+16.8,072,0097,1685208821,41.931 25,0004,0006,0967.6,+16.8,072,0091,1685209121,41.923 28,0010,0013,0967.5,+16.8,072,0091,1685209421,41.913 28,0005,0007,0967.3,+16.7,073,0105,1685209721,41.918 28,0004,0006,0967.5,+16.8,073,0080,1685210021,41.901 28,0005,0007,0967.4,+16.7,074,0085,1685210321,41.906 21,0004,0006,0967.4,+16.8,073,0096,1685210621,41.891 28,0003,0005,0967.5,+16.6,075,0076,1685210921,41.889 30,0005,0007,0967.5,+16.6,075,0084,1685211221,41.897 23,0005,0007,0968.0,+16.5,075,0100,1685211521,41.888 25,0006,0008,0968.0,+16.6,075,0075,1685211821,41.937 28,0007,0010,0967.7,+16.4,076,0093,1685212122,42.023 33,0006,0008,0967.9,+16.4,076,0093,1685212422,42.021 23,0006,0008,0968.0,+16.4,077,0076,1685212722,42.008 25,0006,0008,0968.0,+16.4,077,0083,1685213021,42 28,0007,0010,0968.2,+16.4,077,0070,1685213321,41.99 33,0007,0010,0968.1,+16.3,078,0090,1685213621,41.995 18,0006,0008,0968.1,+16.3,078,0110,1685213921,41.993 25,0007,0010,0968.2,+16.4,076,0088,1685214221,41.993 33,0005,0007,0968.3,+16.4,076,0083,1685214521,41.975 23,0007,0010,0968.3,+16.4,075,0084,1685214821,41.984 25,0006,0008,0968.3,+16.3,075,0087,1685215121,41.963 28,0005,0007,0968.3,+16.3,075,0081,1685215422,42.024 25,0006,0008,0968.2,+16.2,076,0087,1685215722,42.12 23,0006,0008,0968.2,+16.2,076,0088,1685216022,42.109 13,0007,0010,0968.1,+16.2,076,0098,1685216322,42.109 21,0005,0007,0968.1,+16.2,075,0083,1685216622,42.087 28,0005,0007,0968.0,+16.1,076,0108,1685216922,42.088 23,0006,0008,0968.2,+16.0,077,0110,1685217222,42.091 33,0006,0008,0968.0,+16.0,077,0085,1685217522,42.093 30,0008,0011,0968.1,+15.9,078,0089,1685217822,42.078 28,0006,0008,0967.9,+15.8,079,0097,1685218122,42.06 18,0007,0010,0968.0,+16.1,078,0079,1685218422,42.056 30,0008,0011,0968.0,+15.9,079,0091,1685218722,42.104 28,0008,0011,0968.0,+15.9,079,0079,1685219022,42.1 28,0007,0010,0968.0,+16.0,078,0089,1685219322,42.206 28,0006,0008,0967.9,+15.8,079,0085,1685219622,42.195 28,0007,0010,0967.9,+15.8,079,0092,1685219922,42.201 25,0008,0011,0967.9,+15.8,079,0092,1685220222,42.202 23,0007,0010,0967.7,+15.7,079,0090,1685220522,42.178 28,0007,0010,0967.6,+15.7,079,0094,1685220822,42.181 35,0007,0010,0967.7,+15.7,079,0100,1685221122,42.223 25,0007,0010,0967.6,+15.7,079,0089,1685221422,42.231 13,0007,0010,0967.7,+15.7,079,0100,1685221722,42.187 30,0006,0008,0967.6,+15.7,080,0095,1685222022,42.167 21,0009,0012,0967.5,+15.6,080,0096,1685222322,42.16 23,0008,0011,0967.5,+15.5,081,0089,1685222622,42.203 25,0008,0011,0967.6,+15.4,082,0091,1685223222,42.301 23,0006,0008,0967.5,+15.4,082,0103,1685223522,42.362 23,0185,0248,0967.5,+14.9,084,0104,1685223822,42.295 18,0005,0007,0967.5,+14.9,085,0102,1685224122,42.341 21,0023,0031,0967.5,+15.0,085,0096,1685224422,42.296 37,0008,0011,0967.8,+15.0,085,0113,1685224722,42.309 23,0067,0091,0967.4,+14.8,085,0109,1685225022,42.314 37,0008,0011,0967.8,+14.9,084,0120,1685225322,42.267 35,0009,0012,0967.8,+14.9,084,0109,1685225622,42.266 25,0010,0013,0967.8,+15.0,084,0122,1685225922,42.291 23,0010,0013,0967.3,+15.1,084,0101,1685226222,42.335 28,0010,0013,0967.5,+15.0,083,0102,1685226522,42.427 28,0011,0015,0967.6,+15.1,084,0102,1685226822,42.403 25,0009,0012,0967.8,+15.0,083,0110,1685227122,42.434 23,0013,0017,0967.6,+15.0,083,0087,1685227422,42.486 33,0012,0016,0967.3,+15.0,083,0087,1685227722,42.396 21,0009,0012,0967.4,+15.0,083,0098,1685228022,42.402 28,0010,0013,0967.3,+15.0,083,0111,1685228322,42.382 18,0012,0016,0967.3,+14.8,084,0081,1685228922,42.42 33,0014,0018,0967.3,+14.9,083,0082,1685229222,42.381 18,0012,0016,0967.3,+14.8,083,0082,1685229522,42.392 13,0012,0016,0967.2,+14.8,083,0105,1685229822,42.394 30,0011,0015,0967.0,+14.8,083,0098,1685230122,42.521 18,0011,0015,0966.6,+14.8,082,0089,1685232822,42.431 25,0011,0015,0967.0,+14.9,082,0104,1685233722,42.599 23,0014,0018,0966.8,+14.9,082,0083,1685234022,42.563 23,0011,0015,0966.9,+14.9,082,0092,1685234322,42.606 25,0011,0015,0967.1,+14.9,083,0076,1685234622,42.591 30,0011,0015,0967.0,+14.7,083,0097,1685234922,42.571 30,0015,0021,0966.6,+14.8,083,0082,1685235222,42.794 21,0013,0017,0966.6,+14.8,083,0088,1685235522,42.557 30,0013,0017,0967.0,+14.9,082,0097,1685235822,42.55 21,0011,0015,0966.7,+14.9,083,0091,1685236125,45.587 23,0010,0013,0966.9,+14.9,083,0076,1685236422,42.529 25,0010,0013,0966.7,+14.9,082,0094,1685236722,42.521 23,0011,0015,0966.5,+14.9,083,0086,1685237022,42.579 16,0009,0012,0966.9,+14.9,082,0108,1685237322,42.672 13,0011,0015,0966.6,+14.9,083,0086,1685237622,42.664 13,0014,0018,0966.9,+15.0,082,0078,1685238222,42.654 28,0012,0016,0966.6,+15.0,083,0096,1685238523,43.417 28,0010,0013,0966.8,+14.9,083,0099,1685239122,42.634 25,0010,0013,0967.0,+14.9,083,0098,1685239722,42.634 21,0011,0015,0967.1,+14.9,083,0086,1685240022,42.621 25,0009,0012,0967.0,+14.9,083,0090,1685240322,42.849 33,0009,0012,0967.1,+14.9,083,0078,1685240622,42.663 21,0008,0011,0967.0,+14.9,083,0084,1685240922,42.823 30,0008,0011,0966.9,+15.0,083,0085,1685241222,42.785 37,0009,0012,0967.0,+14.9,082,0093,1685241522,42.784 25,0006,0008,0966.8,+15.0,083,0102,1685241822,42.812 28,0008,0011,0967.1,+14.9,083,0068,1685242122,42.789 21,0007,0010,0967.0,+14.9,083,0105,1685242422,42.8 30,0009,0012,0966.9,+15.0,083,0091,1685242722,42.823 35,0010,0013,0967.0,+14.9,083,0087,1685243022,42.734 23,0011,0015,0966.7,+14.8,083,0086,1685243322,42.801 25,0011,0015,0966.7,+14.9,083,0096,1685243622,42.726 25,0013,0017,0967.1,+14.9,083,0101,1685243922,42.725 21,0011,0015,0966.8,+14.8,084,0097,1685244222,42.786 23,0012,0016,0966.7,+14.9,083,0088,1685244522,42.855 21,0012,0016,0966.8,+14.8,083,0079,1685244822,42.868 23,0012,0016,0967.1,+14.8,084,0097,1685245122,42.853 18,0013,0017,0966.9,+14.8,083,0102,1685245422,42.882 21,0014,0018,0967.2,+15.0,083,0077,1685245722,42.915 28,0011,0015,0966.9,+14.9,083,0089,1685246022,42.838 30,0014,0018,0967.2,+15.0,082,0091,1685246322,42.834 06,0012,0016,0967.1,+15.0,082,0095,1685246622,42.843 18,0012,0016,0967.3,+15.0,083,0081,1685246922,42.822 18,0012,0016,0966.9,+15.1,082,0113,1685247222,42.828 23,0012,0016,0967.0,+15.2,082,0086,1685247522,42.82 13,0011,0015,0967.0,+15.2,082,0083,1685248125,45.651 25,0012,0016,0967.4,+15.1,083,0081,1685248722,42.963 16,0010,0013,0967.0,+15.2,083,0097,1685249022,42.958 21,0012,0016,0967.1,+15.3,082,0085,1685249625,45.721 16,0010,0013,0967.4,+15.1,083,0080,1685250222,42.937 21,0012,0016,0967.1,+15.1,083,0082,1685250522,42.922 18,0015,0021,0967.3,+15.1,082,0089,1685250822,42.922 25,0014,0018,0967.5,+15.2,083,0091,1685251422,42.949 25,0017,0023,0967.4,+15.1,082,0089,1685252023,43.059 18,0013,0017,0967.4,+15.1,082,0090,1685252323,43.054 09,0013,0017,0967.3,+15.1,081,0076,1685252623,43.043 13,0014,0018,0967.3,+15.1,082,0083,1685252923,43.038 18,0014,0018,0967.5,+15.1,082,0082,1685253223,43.032 25,0015,0021,0967.5,+15.1,083,0083,1685253523,43.023 23,0014,0018,0967.4,+15.2,082,0089,1685253823,43.029 28,0016,0022,0967.4,+15.2,083,0104,1685254123,43.019 18,0014,0018,0967.6,+15.3,082,0115,1685254423,43.021 21,0013,0017,0967.5,+15.3,082,0101,1685254723,43.017 21,0013,0017,0967.5,+15.2,083,0083,1685255023,43.061 21,0014,0018,0967.5,+15.2,083,0094,1685255323,43.149 21,0014,0018,0967.7,+15.2,083,0084,1685255623,43.147 21,0015,0021,0967.8,+15.4,082,0094,1685255923,43.148 18,0014,0018,0967.7,+15.3,081,0074,1685256223,43.142 16,0014,0018,0967.8,+15.5,082,0085,1685256523,43.133 16,0012,0016,0967.8,+15.6,081,0098,1685256823,43.122 16,0016,0022,0967.9,+15.5,082,0086,1685257123,43.126 13,0011,0015,0967.7,+15.6,082,0071,1685257423,43.113 16,0011,0015,0967.7,+15.8,081,0092,1685258023,43.108 16,0013,0017,0967.6,+15.8,081,0074,1685258323,43.095 09,0012,0016,0967.5,+16.0,080,0077,1685258623,43.144 25,0013,0017,0967.8,+15.8,080,0093,1685258923,43.256 13,0013,0017,0967.8,+16.2,079,0090,1685259223,43.248 16,0009,0012,0967.7,+16.2,078,0095,1685259523,43.225 16,0009,0012,0967.6,+16.1,079,0088,1685259823,43.223 23,0011,0015,0967.6,+16.3,079,0087,1685260123,43.225 28,0009,0012,0967.4,+16.3,080,0083,1685260423,43.21 23,0012,0016,0967.5,+16.7,078,0079,1685260723,43.214 30,0009,0012,0967.5,+16.5,079,0087,1685261023,43.196 33,0012,0016,0967.5,+16.6,079,0087,1685261323,43.197 21,0008,0011,0967.6,+16.4,078,0086,1685261623,43.201 21,0009,0012,0967.4,+16.7,075,0094,1685261923,43.18 28,0010,0013,0967.6,+16.9,075,0080,1685262223,43.237 25,0008,0011,0967.6,+16.8,076,0081,1685262523,43.338 21,0009,0012,0967.5,+16.7,077,0055,1685262823,43.321 28,0008,0011,0967.8,+16.5,074,0081,1685263123,43.31 21,0008,0011,0967.5,+16.3,078,0074,1685263423,43.309 35,0011,0015,0967.5,+16.8,074,0088,1685263723,43.33 16,0009,0012,0967.5,+16.6,077,0094,1685264023,43.315 16,0007,0010,0967.7,+16.5,076,0085,1685264323,43.3 21,0009,0012,0967.6,+16.6,076,0087,1685264623,43.304 35,0011,0015,0967.5,+16.7,077,0096,1685264923,43.298 30,0006,0008,0967.3,+17.1,076,0084,1685265223,43.3 06,0012,0016,0967.3,+17.3,073,0080,1685265823,43.332 11,0008,0011,0967.4,+17.1,074,0118,1685266123,43.432 23,0005,0007,0967.5,+16.8,074,0073,1685266423,43.409 21,0009,0012,0967.2,+17.3,072,0093,1685266723,43.416 06,0010,0013,0967.3,+17.1,075,0060,1685267023,43.403 25,0009,0012,0967.6,+17.2,074,0105,1685267323,43.423 30,0007,0010,0967.5,+16.7,077,0080,1685267623,43.394 09,0011,0015,0967.3,+16.6,081,0091,1685268223,43.389 13,0010,0013,0967.5,+17.1,081,0095,1685268523,43.389 23,0009,0012,0967.2,+17.4,081,0097,1685269123,43.38 23,0012,0016,0967.3,+17.9,079,0089,1685269423,43.465 25,0009,0012,0967.0,+17.6,078,0103,1685269723,43.523 21,0014,0018,0966.8,+17.7,079,0086,1685270023,43.522 16,0007,0010,0967.2,+17.9,076,0101,1685270323,43.511 16,0009,0012,0967.1,+18.2,078,0100,1685270623,43.5 30,0008,0011,0967.1,+17.9,079,0095,1685270923,43.498 16,0007,0010,0966.6,+18.3,072,0094,1685271523,43.489 23,0008,0011,0967.0,+18.0,078,0077,1685272423,43.485 21,0008,0011,0966.9,+18.4,075,0089,1685272723,43.47 30,0011,0015,0966.7,+17.7,077,0096,1685273023,43.534 13,0007,0010,0966.5,+17.7,077,0097,1685273323,43.65 30,0010,0013,0966.7,+17.7,078,0081,1685273623,43.623 25,0011,0015,0966.5,+17.1,080,0093,1685273923,43.603 21,0009,0012,0966.8,+17.2,076,0083,1685274223,43.6 21,0009,0012,0966.4,+17.6,076,0108,1685274823,43.597 11,0011,0015,0966.4,+17.4,078,0100,1685275123,43.586 30,0010,0013,0966.8,+17.1,079,0082,1685275423,43.579 28,0011,0015,0966.7,+16.9,080,0081,1685275723,43.583 13,0011,0015,0966.8,+16.8,081,0087,1685276026,46.36 30,0007,0010,0967.0,+16.3,074,0085,1685276323,43.598 23,0003,0005,0966.7,+15.3,078,0090,1685276623,43.589 30,0005,0007,0966.8,+15.3,078,0095,1685276923,43.693 16,0006,0008,0967.0,+15.4,079,0089,1685277523,43.69 18,0005,0007,0967.1,+15.0,081,0105,1685277823,43.686 25,0006,0008,0966.7,+15.2,080,0085,1685278123,43.683 21,0007,0010,0966.6,+15.2,080,0089,1685278423,43.681 33,0007,0010,0966.5,+15.1,081,0095,1685278723,43.67 25,0008,0011,0966.5,+15.2,080,0103,1685279023,43.659 21,0007,0010,0966.5,+15.3,081,0079,1685279323,43.662 21,0006,0008,0966.5,+15.3,081,0105,1685279623,43.654 28,0011,0015,0966.3,+15.5,082,0090,1685279923,43.658 23,0008,0011,0966.6,+15.6,083,0096,1685280523,43.789 13,0008,0011,0967.0,+15.7,082,0101,1685281423,43.776 25,0006,0008,0967.0,+15.8,081,0091,1685281723,43.785 25,0008,0011,0967.0,+15.7,082,0097,1685282023,43.781 30,0007,0010,0966.8,+15.9,081,0094,1685282323,43.754 30,0009,0012,0966.9,+15.8,082,0092,1685282623,43.759 35,0009,0012,0967.1,+15.8,082,0091,1685282923,43.752 33,0011,0015,0966.9,+15.7,083,0087,1685283223,43.758 23,0011,0015,0967.0,+15.8,082,0087,1685283523,43.748 35,0006,0008,0966.9,+15.6,082,0085,1685283823,43.803 35,0006,0008,0966.6,+15.5,082,0106,1685284123,43.913 35,0008,0011,0966.5,+15.4,082,0098,1685284423,43.883 30,0008,0011,0966.7,+15.3,082,0075,1685284723,43.893 21,0006,0008,0966.4,+15.4,081,0088,1685285023,43.895 25,0006,0008,0966.2,+15.4,081,0088,1685285323,43.88 23,0006,0008,0966.5,+15.5,081,0099,1685285623,43.873 16,0007,0010,0966.3,+15.4,082,0095,1685285923,43.866 13,0005,0007,0966.6,+15.1,080,0102,1685286223,43.879 21,0008,0011,0966.4,+15.4,082,0095,1685287123,43.842 23,0009,0012,0966.5,+15.5,082,0087,1685287723,43.989 28,0005,0007,0966.5,+15.6,083,0089,1685288023,43.999 23,0006,0008,0966.7,+15.7,082,0092,1685288323,43.977 23,0007,0010,0966.9,+15.7,081,0078,1685288923,43.96 18,0006,0008,0967.0,+15.7,082,0076,1685289223,43.967 00,0006,0008,0966.8,+15.6,082,0100,1685289523,43.972 28,0006,0008,0966.8,+15.7,081,0089,1685289823,43.963 23,0009,0012,0966.6,+15.6,082,0079,1685290123,43.958 30,0006,0008,0966.9,+15.4,082,0089,1685290423,43.933 25,0004,0006,0966.7,+15.5,080,0098,1685290726,46.614 23,0006,0008,0967.1,+15.4,082,0082,1685291026,46.801 37,0005,0007,0967.2,+15.4,082,0083,1685291324,44.069 35,0004,0006,0967.1,+15.4,082,0095,1685291624,44.069 33,0006,0008,0967.0,+15.5,082,0090,1685291924,44.063 30,0007,0010,0966.9,+15.4,083,0107,1685292224,44.049 25,0008,0011,0966.9,+15.4,083,0078,1685292524,44.045 18,0007,0010,0966.9,+15.3,083,0091,1685292824,44.055 18,0003,0005,0966.8,+15.1,082,0089,1685293124,44.043 18,0004,0006,0966.8,+15.0,082,0079,1685293424,44.033 21,0004,0006,0966.9,+14.9,082,0111,1685293724,44.04 16,0006,0008,0966.8,+15.1,082,0100,1685294324,44.031 13,0005,0007,0966.9,+15.3,081,0078,1685294624,44.061 30,0006,0008,0966.9,+15.3,082,0098,1685296724,44.125 25,0007,0010,0966.8,+15.3,082,0075,1685297024,44.117 25,0007,0010,0966.8,+15.3,082,0081,1685297324,44.125 33,0006,0008,0967.1,+15.3,083,0109,1685297624,44.117 28,0007,0010,0966.8,+15.3,082,0084,1685297924,44.116 30,0007,0010,0967.0,+15.3,083,0079,1685298224,44.164 33,0007,0010,0967.1,+15.3,083,0078,1685298524,44.255 33,0006,0008,0967.2,+15.4,082,0084,1685298824,44.262 33,0006,0008,0967.3,+15.4,083,0105,1685299124,44.243 33,0009,0012,0967.2,+15.3,083,0088,1685299424,44.24 25,0007,0010,0967.8,+15.4,083,0090,1685299724,44.227 18,0007,0010,0967.4,+15.4,082,0103,1685300024,44.236 30,0008,0011,0967.4,+15.4,082,0089,1685300324,44.228 28,0006,0008,0967.3,+15.4,082,0101,1685300624,44.219 21,0005,0007,0967.6,+15.3,083,0082,1685300924,44.224 18,0006,0008,0967.3,+15.4,083,0090,1685301224,44.207 33,0006,0008,0967.8,+15.4,083,0088,1685301524,44.199 33,0007,0010,0967.6,+15.2,083,0102,1685301824,44.259 21,0006,0008,0967.6,+15.2,082,0071,1685302127,47.036 25,0006,0008,0967.5,+15.2,082,0075,1685302424,44.337 35,0007,0010,0968.0,+15.1,081,0102,1685302724,44.332 35,0007,0010,0967.7,+15.1,082,0090,1685303024,44.336 21,0006,0008,0967.9,+15.1,082,0089,1685303324,44.33 23,0007,0010,0967.7,+15.0,082,0085,1685303624,44.32 23,0006,0008,0967.9,+15.0,082,0082,1685303924,44.325 16,0006,0008,0967.4,+14.8,083,0091,1685304224,44.31 11,0008,0011,0967.5,+14.8,083,0094,1685304524,44.304 13,0009,0012,0967.4,+14.8,083,0084,1685304824,44.316 16,0009,0012,0967.3,+14.8,083,0092,1685305124,44.303 16,0007,0010,0967.3,+14.8,084,0085,1685305424,44.348 21,0010,0013,0967.8,+15.0,083,0078,1685305724,44.441 21,0008,0011,0967.4,+14.8,084,0089,1685306024,44.445 21,0013,0017,0967.6,+14.9,083,0089,1685306324,44.438 13,0008,0011,0967.4,+14.9,083,0088,1685306624,44.439 16,0010,0013,0967.5,+14.9,083,0088,1685306924,44.432 21,0009,0012,0967.4,+14.8,083,0072,1685307224,44.429 18,0007,0010,0967.6,+14.7,083,0093,1685307524,44.411 21,0009,0012,0967.3,+14.8,083,0084,1685307824,44.416 23,0007,0010,0967.1,+14.7,083,0094,1685308124,44.421 18,0012,0016,0967.4,+14.6,083,0098,1685308424,44.403 21,0008,0011,0967.5,+14.4,084,0083,1685308724,44.407 23,0008,0011,0967.6,+14.6,083,0102,1685309024,44.458 23,0009,0012,0967.5,+14.6,083,0081,1685309324,44.549 23,0010,0013,0967.4,+14.8,083,0084,1685309624,44.561 21,0010,0013,0967.4,+14.9,083,0069,1685309924,44.541 23,0010,0013,0967.4,+14.8,083,0086,1685310224,44.532 28,0013,0017,0967.0,+14.8,083,0062,1685310524,44.524 18,0014,0018,0967.2,+14.9,083,0088,1685310824,44.532 16,0014,0018,0967.0,+14.9,083,0092,1685311124,44.525 18,0015,0021,0967.2,+14.7,083,0082,1685311424,44.516 37,0019,0026,0967.1,+14.6,083,0087,1685311724,44.501 25,0018,0024,0967.3,+14.7,083,0083,1685312024,44.504 30,0017,0023,0967.1,+14.6,083,0086,1685312324,44.505 25,0015,0021,0967.1,+14.6,083,0093,1685312624,44.534 21,0015,0021,0967.3,+14.7,084,0083,1685312924,44.658 33,0017,0023,0967.0,+14.6,083,0087,1685313224,44.641 25,0015,0021,0967.0,+14.6,083,0091,1685313524,44.633 35,0016,0022,0967.2,+14.6,083,0081,1685313824,44.617 33,0014,0018,0966.9,+14.6,082,0102,1685314124,44.612 13,0015,0021,0967.0,+14.6,083,0086,1685314424,44.621 23,0015,0021,0966.8,+14.6,082,0080,1685314724,44.625 30,0015,0021,0967.1,+14.6,082,0089,1685315024,44.639 21,0015,0021,0966.9,+14.6,083,0093,1685315324,44.613 28,0018,0024,0966.6,+14.7,082,0076,1685315624,44.599 33,0015,0021,0966.6,+14.7,082,0089,1685315924,44.601 11,0013,0017,0966.7,+14.9,082,0095,1685316224,44.652 21,0016,0022,0966.8,+14.9,082,0081,1685316524,44.74 35,0013,0017,0966.4,+15.0,081,0091,1685316824,44.741 28,0013,0017,0966.6,+15.1,082,0086,1685317124,44.732 28,0018,0024,0966.6,+15.0,082,0080,1685317424,44.735 33,0015,0021,0966.7,+15.0,082,0097,1685317724,44.722 25,0017,0023,0966.5,+14.9,083,0073,1685318024,44.713 30,0018,0024,0966.7,+14.9,082,0071,1685318324,44.709 33,0016,0022,0966.7,+14.9,083,0097,1685318624,44.719 23,0017,0023,0966.6,+15.0,083,0085,1685318924,44.704 09,0021,0028,0966.5,+14.8,083,0084,1685319224,44.703 25,0022,0029,0966.6,+14.8,083,0084,1685319524,44.693 33,0019,0026,0966.7,+14.9,083,0096,1685319824,44.744 25,0017,0023,0966.7,+14.9,083,0080,1685320124,44.834 33,0018,0024,0966.6,+14.8,083,0084,1685320424,44.828 18,0019,0026,0967.0,+15.0,083,0078,1685320724,44.846 28,0019,0026,0966.7,+15.0,083,0089,1685321324,44.816 33,0021,0028,0966.9,+14.9,083,0090,1685321624,44.801 25,0019,0026,0966.7,+15.0,083,0094,1685321924,44.807 21,0015,0021,0966.8,+15.1,083,0091,1685322224,44.798 28,0017,0023,0966.3,+15.1,083,0091,1685322524,44.78 23,0020,0027,0966.4,+15.0,083,0085,1685322824,44.795 21,0019,0026,0966.4,+15.0,083,0094,1685323124,44.783 23,0020,0027,0966.4,+14.9,083,0093,1685323424,44.819 21,0017,0023,0966.6,+14.9,083,0095,1685323724,44.937 21,0019,0026,0966.4,+15.0,083,0078,1685324024,44.917 25,0015,0021,0966.4,+15.0,083,0093,1685324324,44.915 23,0015,0021,0966.3,+15.0,083,0089,1685324624,44.904 23,0017,0023,0966.5,+15.0,083,0095,1685324924,44.907 28,0016,0022,0966.4,+14.9,083,0090,1685325224,44.911 23,0019,0026,0966.6,+14.9,083,0093,1685325524,44.898 21,0020,0027,0966.6,+14.8,084,0078,1685325824,44.885 30,0018,0024,0966.5,+14.7,084,0080,1685326124,44.88 23,0018,0024,0966.6,+14.9,083,0094,1685326424,44.885 23,0016,0022,0966.8,+14.8,083,0104,1685326724,44.872 30,0019,0026,0966.5,+14.7,084,0094,1685327024,44.92 33,0019,0026,0966.5,+14.8,083,0092,1685327325,45.015 23,0015,0021,0966.5,+14.8,083,0097,1685327625,45.007 30,0018,0024,0966.5,+14.7,084,0105,1685327925,45.001 25,0016,0022,0966.6,+14.7,084,0074,1685328224,44.99 30,0016,0022,0966.6,+14.7,084,0091,1685328525,45.006 33,0016,0022,0966.7,+14.7,084,0089,1685328824,44.997 30,0014,0018,0966.6,+14.7,083,0081,1685329124,44.975 30,0014,0018,0966.7,+14.7,083,0100,1685329424,44.98 28,0014,0018,0966.7,+14.6,084,0097,1685329724,44.966 25,0017,0023,0966.7,+14.6,083,0083,1685330024,44.979 33,0015,0021,0966.8,+14.7,083,0087,1685330324,44.961 25,0017,0023,0966.9,+14.6,083,0084,1685330625,45.021 33,0017,0023,0967.0,+14.6,083,0089,1685330925,45.116 33,0015,0021,0967.2,+14.6,083,0069,1685331225,45.116 33,0014,0018,0967.0,+14.5,083,0079,1685331525,45.119 33,0017,0023,0966.9,+14.5,083,0101,1685331825,45.109 30,0015,0021,0967.1,+14.7,083,0083,1685332125,45.086 25,0015,0021,0967.1,+14.6,083,0079,1685332425,45.09 23,0012,0016,0967.0,+14.7,083,0086,1685332725,45.105 30,0016,0022,0967.2,+14.7,082,0109,1685333025,45.079 33,0014,0018,0967.1,+14.8,081,0067,1685333325,45.088 30,0013,0017,0967.0,+14.8,081,0096,1685333625,45.088 25,0015,0021,0967.3,+14.8,081,0100,1685333925,45.08 28,0016,0022,0967.1,+14.7,081,0090,1685334225,45.112 21,0014,0018,0966.8,+14.9,081,0088,1685334525,45.223 18,0015,0021,0966.8,+14.8,081,0084,1685334825,45.208 18,0014,0018,0966.9,+14.9,081,0092,1685335125,45.191 25,0015,0021,0967.0,+14.9,080,0098,1685335425,45.206 28,0014,0018,0967.1,+14.9,081,0094,1685335725,45.205 21,0014,0018,0967.1,+15.0,081,0103,1685336025,45.185 25,0014,0018,0967.1,+15.0,081,0081,1685336325,45.18 28,0016,0022,0967.2,+15.0,081,0072,1685336625,45.182 21,0016,0022,0967.1,+15.0,081,0080,1685336925,45.182 23,0017,0023,0967.1,+15.0,081,0087,1685337225,45.178 21,0013,0017,0967.0,+15.0,082,0085,1685337525,45.195 23,0013,0017,0967.0,+15.2,081,0085,1685337825,45.216 25,0016,0022,0967.2,+15.3,081,0083,1685338125,45.308 23,0014,0018,0967.0,+15.4,081,0091,1685338425,45.308 25,0017,0023,0966.9,+15.4,081,0080,1685338725,45.294 35,0016,0022,0967.2,+15.5,081,0090,1685339025,45.296 28,0013,0017,0967.0,+15.7,081,0102,1685339625,45.299 25,0016,0022,0967.1,+15.7,081,0090,1685339925,45.306 28,0014,0018,0967.4,+15.9,080,0092,1685340225,45.283 23,0012,0016,0967.0,+15.8,080,0088,1685340525,45.276 28,0015,0021,0967.3,+15.9,081,0086,1685340825,45.263 28,0011,0015,0966.9,+16.1,080,0075,1685341125,45.273 35,0012,0016,0967.3,+16.1,080,0084,1685341425,45.308 25,0013,0017,0967.3,+16.0,079,0100,1685342025,45.391 21,0013,0017,0967.1,+16.2,080,0087,1685342325,45.389 18,0014,0018,0967.4,+16.4,079,0074,1685342625,45.398 25,0012,0016,0967.4,+16.0,080,0091,1685342925,45.377 28,0015,0021,0967.2,+16.0,080,0094,1685343225,45.371 25,0013,0017,0967.3,+16.2,080,0083,1685343525,45.366 30,0014,0018,0967.2,+16.2,080,0088,1685343825,45.356 21,0013,0017,0967.5,+16.3,080,0103,1685344125,45.365 16,0012,0016,0967.6,+16.1,081,0094,1685344425,45.354 23,0013,0017,0967.3,+15.9,081,0087,1685344725,45.342 28,0013,0017,0967.8,+16.1,080,0089,1685345025,45.391 09,0013,0017,0967.4,+16.0,080,0092,1685345325,45.481 28,0011,0015,0967.6,+16.1,080,0093,1685345625,45.49 23,0013,0017,0967.4,+15.9,080,0076,1685345925,45.482 13,0012,0016,0967.6,+15.9,080,0097,1685346225,45.472 18,0014,0018,0967.6,+15.7,081,0074,1685346525,45.476 25,0012,0016,0967.9,+15.8,081,0085,1685347125,45.454 23,0017,0023,0967.4,+15.9,081,0093,1685347425,45.465 33,0012,0016,0967.8,+16.1,080,0075,1685347725,45.447 23,0015,0021,0967.8,+16.0,080,0094,1685348025,45.439 28,0015,0021,0967.9,+15.9,080,0080,1685348325,45.438 30,0016,0022,0967.6,+15.9,080,0098,1685348625,45.474 23,0015,0021,0967.7,+15.9,081,0078,1685348925,45.588 23,0013,0017,0968.0,+15.6,082,0094,1685350425,45.544 06,0015,0021,0967.9,+15.6,083,0089,1685350725,45.544 13,0014,0018,0968.2,+15.5,083,0082,1685351025,45.548 33,0010,0013,0967.8,+15.4,084,0089,1685351325,45.545 23,0011,0015,0968.1,+15.3,084,0099,1685351625,45.536 25,0010,0013,0968.0,+15.2,085,0083,1685351925,45.526 35,0013,0017,0968.0,+14.9,085,0091,1685352225,45.568 35,0008,0011,0967.6,+14.7,085,0111,1685352525,45.655 33,0007,0010,0967.5,+14.9,084,0084,1685352825,45.677 30,0006,0008,0967.7,+14.8,084,0094,1685353125,45.666 25,0008,0011,0967.7,+14.9,083,0099,1685353425,45.664 33,0008,0011,0967.8,+15.0,083,0115,1685353725,45.653 23,0006,0008,0967.8,+15.1,083,0100,1685354025,45.652 37,0006,0008,0967.8,+14.8,082,0104,1685354325,45.64 33,0006,0008,0967.9,+15.1,083,0086,1685354625,45.638 30,0006,0008,0967.8,+14.8,083,0103,1685354925,45.631 28,0007,0010,0967.7,+14.9,084,0103,1685355225,45.627 33,0014,0018,0968.0,+14.8,084,0096,1685355525,45.627 35,0007,0010,0967.8,+14.9,083,0096,1685355825,45.677 33,0007,0010,0968.1,+15.0,082,0099,1685356125,45.771 33,0007,0010,0967.8,+14.8,083,0094,1685356425,45.773 23,0006,0008,0967.8,+15.0,083,0092,1685356725,45.758 33,0006,0008,0968.0,+15.1,083,0097,1685357025,45.749 35,0006,0008,0968.0,+15.1,084,0095,1685357325,45.755 33,0009,0012,0968.0,+15.1,084,0090,1685357625,45.754 30,0005,0007,0967.9,+15.0,083,0097,1685357925,45.748 28,0007,0010,0967.6,+15.1,084,0099,1685358225,45.754 35,0005,0007,0967.5,+15.2,083,0088,1685358525,45.743 30,0007,0010,0967.3,+15.2,084,0113,1685358825,45.746 11,0007,0010,0967.6,+15.3,083,0092,1685359125,45.717 09,0007,0010,0967.6,+15.3,083,0091,1685359425,45.769 28,0007,0010,0967.5,+15.3,084,0105,1685359725,45.866 30,0008,0011,0967.3,+15.4,084,0102,1685360025,45.863 33,0008,0011,0967.3,+15.4,084,0103,1685360325,45.856 33,0006,0008,0967.5,+15.6,083,0090,1685360625,45.854 18,0006,0008,0967.6,+15.6,082,0094,1685360925,45.871 37,0008,0011,0967.3,+15.6,083,0080,1685361225,45.843 33,0008,0011,0967.6,+15.6,084,0095,1685361525,45.859 23,0008,0011,0967.2,+15.7,083,0093,1685361825,45.84 33,0007,0010,0967.6,+15.7,084,0093,1685362125,45.847 40,0007,0010,0967.3,+15.7,084,0104,1685362425,45.826 33,0006,0008,0967.2,+15.8,084,0103,1685362725,45.823 21,0006,0008,0967.5,+15.7,084,0080,1685363025,45.864 13,0006,0008,0967.3,+15.8,083,0102,1685363325,45.975 37,0008,0011,0967.4,+15.7,083,0067,1685363625,45.957 30,0007,0010,0967.2,+15.7,083,0083,1685363925,45.959 30,0010,0013,0967.4,+15.6,083,0102,1685364225,45.943 21,0007,0010,0967.6,+15.7,083,0077,1685364525,45.932 13,0007,0010,0967.2,+15.7,084,0095,1685364825,45.949 18,0007,0010,0967.6,+15.6,084,0097,1685365125,45.927 25,0009,0012,0967.2,+15.9,083,0092,1685365425,45.934 25,0008,0011,0967.4,+16.0,083,0091,1685365725,45.912 21,0008,0011,0967.4,+16.0,083,0079,1685366025,45.933 21,0007,0010,0967.4,+16.0,083,0090,1685366325,45.921 13,0009,0012,0967.2,+16.1,084,0094,1685366625,45.961 23,0013,0017,0966.9,+16.0,084,0084,1685366926,46.051 23,0008,0011,0967.2,+16.1,084,0108,1685367226,46.062 21,0013,0017,0967.1,+16.2,083,0077,1685367526,46.056 25,0009,0012,0967.0,+16.1,084,0100,1685367826,46.065 30,0009,0012,0967.0,+16.2,083,0084,1685368126,46.047 16,0008,0011,0967.1,+16.0,084,0075,1685368426,46.031 18,0011,0015,0966.9,+16.2,083,0071,1685368726,46.03 21,0011,0015,0967.3,+16.0,083,0107,1685369026,46.028 28,0010,0013,0967.1,+16.0,083,0092,1685369326,46.025 23,0011,0015,0967.1,+16.1,084,0096,1685369626,46.025 11,0010,0013,0967.3,+15.8,084,0094,1685369926,46.006 18,0010,0013,0967.0,+16.1,083,0084,1685370226,46.058 30,0011,0015,0967.1,+16.1,082,0104,1685370526,46.157 25,0011,0015,0966.9,+16.1,082,0087,1685370826,46.163 28,0011,0015,0967.0,+16.1,082,0104,1685371126,46.151 23,0012,0016,0966.9,+16.1,082,0087,1685371426,46.147 33,0011,0015,0967.1,+16.2,082,0093,1685371726,46.139 23,0008,0011,0967.0,+16.1,081,0101,1685372026,46.128 30,0007,0010,0967.0,+16.0,081,0087,1685372326,46.116 33,0007,0010,0966.9,+15.9,080,0091,1685372626,46.121 21,0007,0010,0966.8,+16.0,081,0105,1685372926,46.113 40,0007,0010,0966.8,+15.9,081,0090,1685373226,46.102 23,0007,0010,0966.8,+15.9,081,0104,1685373526,46.098 25,0007,0010,0967.2,+15.9,080,0078,1685373826,46.141 30,0010,0013,0967.0,+15.7,082,0087,1685374126,46.249 28,0009,0012,0967.0,+15.7,082,0104,1685374426,46.232 30,0007,0010,0967.1,+15.9,082,0116,1685374726,46.236 25,0007,0010,0967.0,+15.9,081,0083,1685375026,46.224 30,0007,0010,0966.9,+16.0,080,0093,1685375326,46.218 28,0005,0007,0966.9,+16.0,080,0093,1685375626,46.203 28,0006,0008,0967.2,+15.9,080,0101,1685375926,46.221 21,0009,0012,0967.3,+16.0,080,0077,1685376226,46.223 25,0007,0010,0967.4,+15.9,081,0085,1685376526,46.197 28,0007,0010,0967.2,+15.9,081,0070,1685376826,46.193 28,0006,0008,0967.2,+16.0,080,0098,1685377126,46.193 25,0007,0010,0967.2,+16.0,079,0095,1685377426,46.227 33,0006,0008,0967.4,+16.0,080,0091,1685377726,46.345 35,0007,0010,0967.3,+16.0,081,0080,1685378026,46.336 33,0007,0010,0967.2,+16.0,081,0081,1685378326,46.328 37,0005,0007,0967.1,+15.9,082,0082,1685378626,46.322 35,0008,0011,0967.3,+15.9,082,0087,1685378926,46.31 37,0009,0012,0967.0,+15.8,082,0082,1685379526,46.304 40,0007,0010,0967.3,+15.8,082,0082,1685380126,46.284 33,0007,0010,0967.2,+16.1,079,0101,1685380426,46.283 30,0007,0010,0967.3,+15.9,081,0082,1685380726,46.282 33,0007,0010,0967.3,+16.0,080,0090,1685381026,46.319 30,0006,0008,0967.3,+16.0,081,0080,1685381326,46.422 28,0008,0011,0967.3,+16.0,080,0085,1685381626,46.415 33,0009,0012,0967.3,+15.9,081,0090,1685381926,46.422 33,0007,0010,0967.4,+16.0,080,0109,1685382226,46.405 28,0007,0010,0967.5,+16.0,079,0088,1685382526,46.414 30,0007,0010,0967.5,+16.0,081,0103,1685382826,46.402 28,0008,0011,0967.5,+16.0,079,0102,1685383126,46.385 30,0007,0010,0967.7,+16.0,080,0087,1685383426,46.395 30,0007,0010,0967.6,+16.0,080,0096,1685383726,46.382 30,0007,0010,0967.7,+16.1,079,0095,1685384026,46.39 33,0006,0008,0967.9,+16.2,078,0081,1685384326,46.38 33,0006,0008,0967.9,+16.2,077,0096,1685384626,46.401 30,0006,0008,0967.5,+16.0,080,0076,1685384926,46.518 30,0006,0008,0968.1,+15.9,078,0089,1685385226,46.508 30,0007,0010,0967.7,+16.0,079,0087,1685385526,46.513 30,0006,0008,0967.6,+16.1,077,0079,1685385826,46.499 28,0006,0008,0967.8,+16.0,078,0089,1685386126,46.502 33,0006,0008,0967.9,+16.0,078,0093,1685386426,46.495 33,0006,0008,0968.0,+16.0,078,0077,1685386726,46.487 25,0008,0011,0967.9,+16.1,076,0093,1685387026,46.481 23,0005,0007,0967.9,+15.9,079,0091,1685387326,46.487 21,0006,0008,0968.1,+15.9,077,0088,1685387626,46.468 21,0007,0010,0968.1,+15.7,078,0089,1685387926,46.471 09,0006,0008,0968.2,+15.6,079,0091,1685388226,46.513 25,0007,0010,0967.8,+15.5,080,0092,1685388526,46.614 23,0007,0010,0968.1,+15.6,080,0076,1685388826,46.596 25,0007,0010,0968.0,+15.9,077,0097,1685389126,46.589 33,0009,0012,0967.9,+15.7,079,0077,1685389426,46.591 21,0005,0007,0968.1,+16.0,076,0095,1685389726,46.608 33,0007,0010,0968.1,+16.0,076,0093,1685390026,46.586 35,0008,0011,0967.8,+16.2,075,0094,1685390326,46.596 21,0006,0008,0967.9,+16.2,075,0091,1685390626,46.575 28,0007,0010,0967.8,+16.1,076,0090,1685390926,46.573 18,0005,0007,0968.3,+16.3,074,0104,1685391226,46.566 30,0006,0008,0968.1,+16.3,075,0091,1685391526,46.577 23,0008,0011,0967.9,+16.2,075,0080,1685391826,46.594 28,0007,0010,0968.0,+15.9,078,0087,1685392126,46.687 28,0007,0010,0967.9,+15.7,079,0096,1685392426,46.686 18,0005,0007,0968.1,+15.6,080,0086,1685392726,46.688 23,0007,0010,0968.0,+15.5,081,0086,1685393026,46.697 18,0008,0011,0968.0,+15.6,080,0098,1685393326,46.675 28,0008,0011,0968.3,+15.6,080,0095,1685393626,46.68 30,0007,0010,0967.7,+15.7,078,0086,1685393926,46.666 25,0007,0010,0968.0,+15.8,077,0084,1685394226,46.656 30,0009,0012,0967.6,+15.6,079,0103,1685394526,46.667 35,0008,0011,0967.7,+15.5,080,0081,1685394826,46.655 33,0006,0008,0967.7,+15.4,081,0096,1685395126,46.647 23,0006,0008,0967.4,+15.3,082,0070,1685395426,46.688 33,0009,0012,0967.5,+15.1,082,0071,1685396026,46.778 30,0006,0008,0967.7,+15.2,082,0096,1685396326,46.774 30,0008,0011,0967.6,+15.1,082,0086,1685396626,46.772 35,0008,0011,0967.5,+15.1,082,0099,1685396926,46.761 30,0009,0012,0967.7,+15.3,081,0084,1685397226,46.751 28,0009,0012,0967.4,+15.2,082,0081,1685397526,46.758 30,0011,0015,0967.7,+15.3,082,0106,1685397826,46.757 21,0010,0013,0967.3,+15.4,081,0074,1685398126,46.755 21,0011,0015,0967.3,+15.4,082,0086,1685398426,46.747 21,0010,0013,0967.4,+15.3,082,0093,1685398726,46.738 11,0012,0016,0967.1,+15.3,082,0087,1685399026,46.787 30,0010,0013,0967.3,+15.3,082,0088,1685399326,46.884 33,0010,0013,0967.5,+15.3,082,0097,1685399626,46.884 23,0012,0016,0967.4,+15.3,082,0077,1685399926,46.868 25,0011,0015,0967.4,+15.3,082,0080,1685400226,46.865 16,0011,0015,0967.3,+15.2,082,0085,1685400526,46.894 23,0013,0017,0967.3,+15.2,082,0083,1685400826,46.871 21,0019,0026,0967.4,+15.2,082,0089,1685401126,46.859 28,0012,0016,0967.5,+15.2,082,0083,1685401726,46.842 23,0013,0017,0967.3,+15.2,082,0097,1685402026,46.842 23,0011,0015,0967.5,+15.2,082,0081,1685402326,46.834 23,0014,0018,0967.5,+15.2,082,0089,1685402626,46.887 25,0014,0018,0967.4,+15.2,081,0110,1685402926,46.977 21,0016,0022,0967.3,+15.2,082,0095,1685403226,46.984 18,0014,0018,0967.4,+15.2,081,0085,1685403526,46.958 25,0012,0016,0967.4,+15.1,082,0104,1685403826,46.95 28,0012,0016,0967.4,+15.1,082,0087,1685404126,46.95 28,0014,0018,0967.2,+15.1,082,0103,1685404726,46.935 25,0014,0018,0967.1,+15.0,082,0080,1685405026,46.947 21,0013,0017,0967.4,+15.1,082,0093,1685405326,46.938 23,0013,0017,0967.3,+15.1,082,0103,1685405626,46.941 23,0014,0018,0967.2,+15.1,082,0082,1685405926,46.931 25,0014,0018,0967.3,+15.0,082,0060,1685406226,46.971 23,0015,0021,0967.2,+15.0,082,0077,1685406527,47.076 25,0013,0017,0967.0,+15.0,082,0085,1685406827,47.076 23,0012,0016,0967.2,+15.0,082,0103,1685407127,47.057 25,0013,0017,0966.9,+14.9,082,0093,1685407427,47.054 33,0013,0017,0967.0,+14.9,082,0095,1685407727,47.053 25,0012,0016,0967.1,+15.0,082,0094,1685408027,47.04 13,0011,0015,0967.1,+14.9,082,0087,1685408327,47.055 23,0018,0024,0967.1,+15.0,082,0100,1685408627,47.04 23,0010,0013,0967.0,+14.9,082,0092,1685408927,47.024 21,0011,0015,0966.9,+14.9,082,0083,1685409227,47.018 13,0010,0013,0967.0,+14.9,082,0077,1685409527,47.025 18,0010,0013,0967.0,+14.8,082,0083,1685409827,47.073 18,0011,0015,0967.1,+14.9,082,0087,1685410127,47.157 25,0010,0013,0966.9,+14.9,082,0095,1685410427,47.162 16,0009,0012,0967.2,+14.8,082,0074,1685410727,47.16 28,0011,0015,0967.3,+14.8,082,0088,1685411027,47.155 30,0012,0016,0966.9,+14.9,082,0072,1685411327,47.134 11,0011,0015,0967.2,+14.8,082,0076,1685411627,47.129 25,0012,0016,0967.4,+14.8,082,0071,1685411927,47.147 06,0012,0016,0967.2,+14.8,082,0086,1685412227,47.129 25,0013,0017,0967.4,+14.8,082,0086,1685412527,47.122 18,0010,0013,0967.0,+14.8,082,0098,1685412827,47.113 18,0012,0016,0967.3,+14.8,082,0093,1685413127,47.113 25,0012,0016,0967.3,+14.8,082,0090,1685413427,47.15 23,0010,0013,0967.3,+14.8,082,0096,1685413727,47.252 35,0011,0015,0967.2,+14.8,082,0086,1685414027,47.255 23,0009,0012,0967.1,+14.7,082,0092,1685414627,47.254 16,0010,0013,0967.4,+14.7,082,0084,1685414927,47.238 25,0010,0013,0967.4,+14.7,082,0090,1685415227,47.242 21,0012,0016,0967.2,+14.7,082,0092,1685415527,47.239 28,0011,0015,0967.4,+14.7,082,0079,1685415827,47.226 18,0011,0015,0967.4,+14.7,082,0090,1685416127,47.222 28,0012,0016,0967.4,+14.8,083,0075,1685416427,47.224 21,0010,0013,0967.6,+14.9,082,0077,1685416727,47.229 28,0010,0013,0967.8,+15.0,082,0088,1685417027,47.277 23,0011,0015,0967.7,+15.1,081,0098,1685417327,47.354 25,0011,0015,0968.0,+15.1,082,0084,1685417627,47.364 18,0011,0015,0967.6,+15.2,081,0084,1685417927,47.355 23,0010,0013,0967.9,+15.3,082,0090,1685418227,47.339 23,0011,0015,0967.8,+15.3,081,0089,1685418527,47.342 23,0012,0016,0967.7,+15.3,081,0090,1685418827,47.343 16,0009,0012,0967.9,+15.3,080,0084,1685419127,47.335 21,0010,0013,0967.8,+15.4,080,0101,1685419427,47.321 28,0012,0016,0968.0,+15.6,081,0093,1685419727,47.325 21,0010,0013,0967.9,+15.7,079,0084,1685420027,47.32 33,0009,0012,0968.0,+15.9,079,0099,1685420327,47.316 18,0008,0011,0968.2,+16.0,080,0089,1685420627,47.362 23,0010,0013,0968.0,+16.2,079,0087,1685420927,47.452 25,0010,0013,0968.2,+16.3,078,0080,1685421227,47.452 28,0009,0012,0967.9,+16.1,079,0085,1685421527,47.447 23,0011,0015,0967.8,+16.0,079,0091,1685421827,47.447 28,0009,0012,0968.2,+16.2,078,0096,1685422127,47.427 25,0017,0023,0967.9,+16.1,079,0097,1685422430,50.122 11,0011,0015,0968.0,+16.2,075,0089,1685423027,47.414 23,0009,0012,0968.2,+16.2,076,0096,1685423327,47.416 30,0010,0013,0968.1,+15.9,078,0076,1685423927,47.399 18,0008,0011,0968.0,+15.9,079,0061,1685424227,47.445 13,0012,0016,0968.3,+16.0,079,0083,1685424527,47.546 23,0010,0013,0968.0,+15.9,079,0083,1685424827,47.548 23,0009,0012,0968.3,+16.0,078,0076,1685425127,47.542 16,0009,0012,0968.2,+16.2,077,0090,1685425427,47.542 30,0009,0012,0968.3,+16.3,077,0094,1685425727,47.528 25,0012,0016,0968.3,+16.6,077,0083,1685426027,47.527 25,0009,0012,0968.4,+17.1,076,0092,1685426627,47.517 21,0010,0013,0968.5,+17.2,075,0091,1685426927,47.513 28,0011,0015,0968.7,+17.4,074,0088,1685427227,47.502 30,0008,0011,0968.7,+17.4,075,0084,1685427527,47.504 33,0008,0011,0968.6,+17.4,075,0081,1685427827,47.552 30,0008,0011,0968.7,+17.4,075,0109,1685428127,47.644 33,0009,0012,0968.6,+17.5,074,0082,1685428427,47.647 25,0008,0011,0968.5,+17.5,075,0091,1685428727,47.625 25,0010,0013,0968.6,+17.8,074,0099,1685429027,47.627 33,0009,0012,0968.6,+17.9,073,0103,1685429327,47.633 28,0009,0012,0968.4,+18.0,073,0073,1685429627,47.624 33,0008,0011,0968.5,+18.1,072,0079,1685429927,47.614 25,0008,0011,0968.4,+18.3,073,0101,1685430227,47.612 23,0010,0013,0968.6,+18.2,074,0086,1685430527,47.615 33,0007,0010,0968.6,+18.3,074,0079,1685430827,47.601 37,0009,0012,0968.7,+18.5,073,0077,1685431127,47.593 25,0007,0010,0968.9,+18.3,074,0084,1685431427,47.641 33,0007,0010,0968.7,+18.8,074,0081,1685431727,47.735 21,0008,0011,0968.8,+19.0,073,0081,1685432027,47.717 23,0007,0010,0968.5,+19.2,072,0082,1685432327,47.72 16,0007,0010,0968.8,+19.0,073,0071,1685432627,47.724 23,0008,0011,0968.8,+18.8,074,0082,1685432927,47.705 28,0010,0013,0968.9,+18.6,074,0084,1685433227,47.707 21,0007,0010,0968.7,+18.6,076,0104,1685433527,47.706 25,0006,0008,0969.0,+18.6,075,0097,1685433827,47.697 16,0006,0008,0968.7,+18.6,074,0098,1685434127,47.685 23,0005,0007,0968.9,+19.4,070,0077,1685434427,47.68 21,0011,0015,0968.9,+19.9,069,0094,1685434727,47.688 09,0005,0007,0968.7,+19.7,070,0080,1685435027,47.719 28,0006,0008,0968.8,+19.8,070,0075,1685435327,47.818 23,0006,0008,0968.9,+20.5,066,0111,1685435627,47.819 13,0006,0008,0968.6,+20.8,066,0089,1685435927,47.81 18,0006,0008,0968.6,+20.7,066,0097,1685436227,47.811 18,0006,0008,0968.9,+20.9,062,0070,1685436527,47.803 25,0005,0007,0969.0,+21.4,061,0083,1685436827,47.805 11,0009,0012,0968.7,+20.8,065,0079,1685437127,47.792 16,0006,0008,0968.8,+20.1,068,0084,1685437427,47.797 23,0006,0008,0968.5,+19.7,070,0088,1685437727,47.787 23,0005,0007,0968.7,+19.5,069,0069,1685438027,47.785 18,0007,0010,0968.7,+20.0,068,0078,1685438327,47.774 35,0006,0008,0969.0,+20.6,066,0073,1685438627,47.818 21,0006,0008,0968.8,+21.3,067,0088,1685438927,47.917 13,0008,0011,0968.8,+21.2,062,0078,1685439227,47.921 16,0007,0010,0969.2,+20.7,063,0077,1685439527,47.904 28,0006,0008,0968.9,+20.8,062,0105,1685439827,47.901 21,0007,0010,0968.9,+21.1,063,0065,1685440127,47.899 23,0004,0006,0968.5,+20.8,060,0098,1685440427,47.885 18,0006,0008,0968.9,+21.0,059,0086,1685440727,47.874 25,0005,0007,0968.8,+20.4,060,0102,1685441027,47.878 16,0004,0006,0969.0,+20.6,063,0096,1685441327,47.874 25,0004,0006,0968.8,+20.4,059,0090,1685441927,47.854 13,0008,0011,0968.5,+20.8,054,0091,1685442227,47.885 16,0005,0007,0968.8,+21.0,054,0078,1685442528,48.005 21,0004,0006,0968.8,+20.1,058,0077,1685442827,47.997 23,0004,0006,0968.8,+20.2,053,0085,1685443127,47.971 13,0005,0007,0968.6,+19.7,058,0094,1685443427,47.977 23,0004,0006,0968.5,+21.0,051,0084,1685443727,47.97 21,0004,0006,0968.5,+21.3,052,0084,1685444030,50.783 23,0005,0007,0968.6,+21.5,052,0095,1685444327,47.958 13,0004,0006,0968.4,+21.9,050,0092,1685444627,47.955 16,0004,0006,0968.4,+20.9,051,0094,1685444927,47.943 21,0005,0007,0968.3,+21.0,053,0098,1685445227,47.944 33,0004,0006,0968.3,+21.5,050,0107,1685445527,47.944 30,0004,0006,0968.2,+22.0,046,0105,1685445828,48.008 13,0004,0006,0968.5,+21.9,051,0076,1685446128,48.125 18,0004,0006,0968.1,+21.7,049,0083,1685446428,48.092 28,0005,0007,0968.1,+22.0,044,0081,1685447928,48.066 18,0005,0007,0967.9,+21.9,046,0085,1685448228,48.058 16,0004,0006,0968.0,+21.7,046,0083,1685448528,48.054 30,0005,0007,0968.2,+21.0,053,0101,1685448828,48.04 23,0005,0007,0968.3,+21.5,050,0099,1685449128,48.033 33,0005,0007,0967.9,+20.7,056,0093,1685449728,48.168 18,0006,0008,0967.8,+21.1,051,0080,1685450028,48.168 21,0002,0003,0968.0,+20.5,054,0116,1685450328,48.157 28,0005,0007,0967.9,+20.9,049,0079,1685450628,48.152 28,0004,0006,0967.9,+20.9,048,0098,1685450928,48.156 28,0004,0006,0967.6,+21.1,047,0094,1685451228,48.152 23,0004,0006,0967.8,+20.9,049,0091,1685451528,48.139 30,0007,0010,0968.0,+20.6,051,0070,1685451828,48.147 25,0004,0006,0967.9,+20.5,052,0096,1685452128,48.115 25,0004,0006,0968.0,+20.3,054,0081,1685452428,48.116 23,0005,0007,0967.8,+20.7,051,0069,1685452728,48.11 25,0006,0008,0967.8,+20.7,050,0096,1685453028,48.153 28,0004,0006,0968.0,+20.5,052,0072,1685453328,48.26 25,0007,0010,0967.9,+20.5,054,0085,1685453628,48.25 23,0004,0006,0967.9,+20.8,049,0074,1685453928,48.261 25,0006,0008,0967.9,+20.8,051,0087,1685454228,48.232 30,0005,0007,0967.8,+20.8,053,0091,1685454528,48.224 25,0004,0006,0968.1,+20.6,053,0088,1685454828,48.226 16,0007,0010,0968.1,+21.0,050,0086,1685455428,48.223 25,0004,0006,0968.0,+20.9,051,0086,1685455728,48.212 21,0003,0005,0967.7,+21.0,050,0093,1685456028,48.2 30,0006,0008,0968.0,+20.7,054,0103,1685456328,48.187 30,0004,0006,0968.2,+21.0,050,0090,1685456628,48.235 23,0005,0007,0967.7,+20.8,052,0078,1685456928,48.347 30,0004,0006,0968.0,+21.0,047,0090,1685457228,48.336 25,0006,0008,0967.7,+21.2,046,0083,1685457528,48.338 16,0007,0010,0968.1,+20.9,049,0091,1685457828,48.328 25,0004,0006,0967.8,+20.7,051,0081,1685458128,48.312 21,0004,0006,0968.0,+20.9,049,0095,1685458428,48.311 23,0004,0006,0967.9,+21.0,045,0072,1685458728,48.319 21,0004,0006,0967.8,+20.8,048,0079,1685459028,48.314 11,0005,0007,0967.8,+20.7,049,0085,1685459328,48.296 16,0004,0006,0968.0,+20.6,050,0083,1685459628,48.293 18,0005,0007,0967.9,+20.3,052,0086,1685459928,48.285 13,0005,0007,0967.9,+19.8,059,0103,1685460228,48.321 23,0006,0008,0968.0,+19.4,063,0073,1685460528,48.429 11,0005,0007,0968.1,+19.4,064,0097,1685460828,48.424 18,0008,0011,0968.3,+19.3,064,0103,1685461128,48.41 16,0006,0008,0968.5,+19.2,066,0080,1685461428,48.405 18,0007,0010,0968.1,+19.1,066,0089,1685461728,48.398 18,0006,0008,0968.3,+19.0,066,0111,1685462028,48.385 18,0006,0008,0968.5,+18.9,066,0099,1685462328,48.375 18,0005,0007,0968.5,+18.9,067,0076,1685462628,48.371 16,0008,0011,0968.6,+18.4,069,0076,1685464428,48.49 18,0006,0008,0968.5,+18.2,069,0078,1685465028,48.501 28,0008,0011,0969.3,+17.1,075,0097,1685469828,48.555 30,0007,0010,0969.6,+17.1,075,0081,1685470128,48.542 28,0007,0010,0969.4,+17.1,076,0078,1685470428,48.537 25,0011,0015,0969.6,+17.1,076,0083,1685470728,48.529 28,0005,0007,0969.7,+17.2,075,0091,1685471028,48.58 21,0007,0010,0969.8,+17.1,075,0080,1685471328,48.681 28,0004,0006,0969.4,+17.0,075,0088,1685471628,48.67 28,0005,0007,0969.6,+17.0,076,0088,1685471928,48.657 16,0007,0010,0969.4,+16.9,075,0080,1685472228,48.653 30,0008,0011,0970.0,+16.8,075,0079,1685472528,48.65 18,0006,0008,0969.9,+16.8,075,0084,1685472828,48.642 18,0006,0008,0969.8,+16.7,076,0091,1685473128,48.629 18,0007,0010,0970.1,+16.3,076,0090,1685474028,48.629 21,0006,0008,0970.0,+16.2,076,0113,1685474328,48.614 21,0008,0011,0970.0,+16.3,077,0097,1685474628,48.653 25,0006,0008,0970.1,+16.3,076,0069,1685474928,48.745 25,0006,0008,0970.2,+16.2,077,0103,1685475228,48.746 13,0005,0007,0969.8,+16.0,076,0101,1685475828,48.733 21,0005,0007,0969.8,+16.0,076,0094,1685476128,48.735 21,0006,0008,0969.8,+15.9,076,0079,1685476428,48.725 21,0007,0010,0969.9,+15.9,077,0082,1685476728,48.74 18,0007,0010,0970.0,+16.0,076,0090,1685478528,48.851 18,0009,0012,0969.6,+15.9,076,0097,1685479428,48.826 18,0005,0007,0969.9,+15.9,076,0096,1685479728,48.836 23,0006,0008,0969.9,+16.0,076,0087,1685481228,48.808 28,0008,0011,0969.9,+16.0,075,0068,1685481528,48.805 30,0005,0007,0970.0,+16.1,075,0078,1685481828,48.859 23,0006,0008,0969.9,+15.9,075,0079,1685482428,48.942 25,0005,0007,0970.1,+15.8,076,0075,1685482728,48.949 25,0008,0011,0970.2,+15.7,077,0077,1685483028,48.918 16,0006,0008,0970.1,+15.6,077,0091,1685483328,48.928 21,0008,0011,0970.3,+15.5,078,0083,1685483628,48.93 13,0005,0007,0969.8,+15.5,078,0092,1685484828,48.899 18,0011,0015,0969.9,+15.5,078,0102,1685485428,48.933 13,0005,0007,0969.7,+15.5,077,0076,1685485731,51.859 18,0005,0007,0969.8,+15.5,077,0097,1685486029,49.042 25,0007,0010,0969.9,+15.5,078,0079,1685486329,49.035 13,0008,0011,0969.6,+15.5,078,0087,1685486629,49.025 25,0006,0008,0969.6,+15.5,077,0080,1685486929,49.009 23,0006,0008,0969.6,+15.4,078,0096,1685487229,49.01 25,0006,0008,0970.0,+15.4,078,0065,1685487529,49.03 25,0009,0012,0969.5,+15.4,078,0090,1685487829,49.006 21,0005,0007,0969.5,+15.4,078,0097,1685488131,51.621 25,0006,0008,0969.9,+15.6,078,0088,1685489029,49.049 23,0006,0008,0969.7,+15.9,077,0084,1685489929,49.138 21,0005,0007,0969.6,+15.7,078,0090,1685490229,49.128 35,0005,0007,0969.8,+15.6,078,0086,1685490529,49.131 23,0006,0008,0970.0,+15.6,078,0079,1685490829,49.117 28,0005,0007,0969.9,+15.6,078,0097,1685491129,49.114 25,0005,0007,0969.5,+15.7,078,0096,1685491429,49.1 18,0008,0011,0969.5,+15.6,078,0111,1685491729,49.103 28,0007,0010,0969.9,+15.6,078,0100,1685492031,51.939 28,0007,0010,0969.8,+15.6,078,0091,1685492329,49.097 28,0005,0007,0969.6,+16.1,075,0093,1685492629,49.127 33,0005,0007,0969.8,+15.6,078,0091,1685492929,49.227 30,0005,0007,0969.6,+15.9,077,0082,1685493229,49.218 33,0006,0008,0970.0,+15.6,078,0098,1685493529,49.228 16,0005,0007,0969.8,+15.8,077,0086,1685493829,49.213 21,0005,0007,0969.8,+16.1,076,0078,1685494129,49.217 25,0008,0011,0970.0,+15.6,078,0100,1685494429,49.195 13,0004,0006,0969.7,+15.5,078,0088,1685494729,49.266 09,0005,0007,0969.6,+15.5,078,0090,1685495029,49.195 28,0006,0008,0969.6,+15.5,079,0091,1685495329,49.187 13,0006,0008,0969.8,+15.5,078,0087,1685495629,49.195 06,0004,0006,0969.6,+15.5,078,0085,1685495929,49.175 21,0006,0008,0969.7,+15.5,078,0075,1685496229,49.228 11,0006,0008,0969.4,+15.5,078,0091,1685496529,49.317 30,0007,0010,0969.5,+15.5,078,0070,1685496829,49.31 30,0005,0007,0969.8,+15.6,078,0109,1685497129,49.313 11,0007,0010,0969.8,+15.5,078,0081,1685497429,49.298 30,0006,0008,0969.7,+15.5,078,0074,1685497729,49.299 21,0005,0007,0969.6,+15.4,078,0081,1685498029,49.31 28,0005,0007,0969.9,+15.6,078,0094,1685498329,49.302 16,0006,0008,0969.7,+15.5,078,0093,1685498629,49.293 18,0005,0007,0969.6,+15.4,078,0077,1685498929,49.287 21,0005,0007,0969.6,+15.5,078,0089,1685499229,49.276 21,0009,0012,0969.6,+15.5,078,0090,1685499529,49.277 23,0004,0006,0970.0,+15.4,078,0082,1685499829,49.328 18,0005,0007,0970.0,+15.3,078,0101,1685500129,49.419 23,0004,0006,0969.9,+15.3,078,0088,1685500429,49.409 40,0007,0010,0969.9,+15.6,077,0076,1685500729,49.399 28,0005,0007,0970.0,+15.4,077,0098,1685501029,49.397 18,0009,0012,0969.9,+15.6,077,0082,1685501329,49.393 30,0005,0007,0970.1,+15.5,077,0089,1685501629,49.395 33,0005,0007,0969.8,+15.5,077,0093,1685501929,49.377 23,0004,0006,0969.9,+15.6,077,0110,1685502229,49.376 25,0008,0011,0970.1,+15.6,077,0083,1685502529,49.376 13,0006,0008,0970.2,+15.8,077,0075,1685502829,49.368 30,0005,0007,0970.2,+15.9,076,0082,1685503129,49.375 23,0008,0011,0970.5,+15.9,077,0104,1685503429,49.425 28,0005,0007,0970.5,+16.2,075,0079,1685503729,49.52 28,0005,0007,0970.3,+16.5,074,0079,1685504029,49.52 30,0006,0008,0970.3,+16.8,072,0086,1685504329,49.519 30,0007,0010,0970.4,+17.3,070,0099,1685504629,49.519 35,0006,0008,0970.6,+17.5,069,0094,1685504929,49.514 25,0006,0008,0970.4,+17.7,066,0073,1685505229,49.495 16,0006,0008,0970.7,+17.6,069,0093,1685505529,49.501 25,0007,0010,0970.6,+18.1,063,0095,1685505829,49.473 23,0005,0007,0970.6,+18.1,063,0102,1685506129,49.463 30,0006,0008,0970.2,+18.2,061,0084,1685506429,49.465 25,0006,0008,0970.6,+18.4,058,0093,1685506729,49.461 25,0005,0007,0970.6,+18.6,057,0082,1685507029,49.511 33,0005,0007,0970.3,+18.6,058,0103,1685507329,49.61 28,0005,0007,0970.6,+18.6,057,0096,1685507629,49.601 28,0006,0008,0970.8,+18.5,060,0093,1685507929,49.591 28,0004,0006,0970.7,+18.3,063,0096,1685508229,49.581 25,0003,0005,0970.9,+18.5,063,0099,1685508529,49.577 21,0005,0007,0970.6,+18.7,059,0070,1685508829,49.573 23,0004,0006,0971.0,+18.5,064,0095,1685509129,49.569 21,0004,0006,0971.0,+19.0,058,0084,1685509429,49.559 33,0006,0008,0970.8,+18.7,063,0084,1685509729,49.567 25,0006,0008,0971.0,+18.8,062,0099,1685510029,49.559 21,0005,0007,0970.8,+19.4,057,0090,1685510329,49.556 25,0006,0008,0970.8,+19.2,059,0088,1685510629,49.609 28,0004,0006,0971.0,+19.1,064,0094,1685510929,49.695 23,0005,0007,0971.2,+19.4,065,0063,1685511229,49.69 25,0005,0007,0971.0,+19.1,064,0104,1685511529,49.692 18,0007,0010,0971.2,+19.5,062,0094,1685511829,49.67 11,0005,0007,0970.7,+19.5,061,0078,1685512129,49.668 18,0007,0010,0971.1,+19.3,063,0084,1685512429,49.652 18,0004,0006,0971.3,+19.5,058,0068,1685512729,49.657 25,0004,0006,0971.3,+19.5,055,0093,1685513029,49.669 28,0007,0010,0971.2,+19.8,054,0084,1685513329,49.654 23,0004,0006,0971.2,+20.1,054,0103,1685513629,49.643 30,0005,0007,0971.1,+20.0,051,0087,1685513929,49.654 21,0005,0007,0971.2,+20.2,053,0091,1685514229,49.693 25,0005,0007,0971.1,+19.9,057,0085,1685514829,49.784 33,0004,0006,0971.4,+20.2,053,0088,1685515129,49.783 21,0004,0006,0971.2,+20.7,053,0095,1685515429,49.772 25,0004,0006,0971.5,+20.6,053,0076,1685515729,49.78 25,0004,0006,0971.1,+20.5,053,0079,1685516029,49.768 25,0004,0006,0971.1,+20.5,052,0087,1685516329,49.762 25,0005,0007,0971.5,+20.6,052,0087,1685516629,49.764 25,0003,0005,0971.4,+20.7,050,0085,1685516929,49.747 35,0004,0006,0971.4,+21.0,050,0102,1685517229,49.75 23,0005,0007,0971.3,+20.8,049,0076,1685517529,49.729 28,0005,0007,0971.1,+21.2,048,0091,1685517829,49.785 25,0005,0007,0971.2,+21.1,050,0099,1685518129,49.886 30,0007,0010,0971.5,+21.5,048,0089,1685518429,49.881 30,0003,0005,0971.2,+21.4,050,0101,1685518729,49.881 28,0003,0005,0971.1,+21.9,045,0072,1685519029,49.872 25,0005,0007,0971.3,+22.2,045,0082,1685519329,49.867 23,0006,0008,0971.5,+21.8,048,0088,1685519629,49.872 35,0004,0006,0971.3,+22.6,043,0087,1685519929,49.865 28,0006,0008,0971.1,+22.4,043,0089,1685520229,49.842 28,0005,0007,0971.4,+22.1,039,0089,1685520529,49.853 23,0003,0005,0971.1,+22.8,037,0085,1685520829,49.852 25,0004,0006,0971.2,+22.9,037,0093,1685521129,49.846 25,0005,0007,0971.7,+22.7,038,0081,1685521429,49.894 30,0007,0010,0971.5,+22.0,043,0089,1685521729,49.988 23,0010,0013,0971.5,+22.3,036,0084,1685522029,49.985 30,0003,0005,0971.4,+22.6,037,0084,1685522329,49.995 28,0004,0006,0971.5,+22.5,038,0084,1685522629,49.967 18,0003,0005,0971.3,+22.5,037,0089,1685522929,49.965 28,0004,0006,0971.5,+22.3,041,0100,1685523229,49.954 23,0004,0006,0971.5,+22.5,039,0068,1685523529,49.947 28,0003,0005,0971.3,+22.7,037,0088,1685523829,49.949 25,0004,0006,0971.4,+22.8,040,0085,1685524129,49.933 28,0005,0007,0971.1,+22.1,042,0088,1685524429,49.918 25,0005,0007,0971.6,+21.9,038,0094,1685524729,49.932 21,0007,0010,0971.5,+22.0,042,0070,1685525029,49.956 18,0004,0006,0971.1,+22.7,042,0094,1685525930,50.054 25,0003,0005,0971.2,+23.5,035,0097,1685526230,50.049 28,0005,0007,0971.2,+23.6,039,0090,1685526530,50.04 21,0004,0006,0971.6,+22.6,036,0083,1685526830,50.03 13,0002,0003,0971.4,+23.0,037,0079,1685527132,52.714 18,0003,0005,0971.4,+22.5,039,0074,1685527430,50.012 21,0008,0011,0971.5,+23.0,039,0093,1685527730,50.018 21,0003,0005,0971.2,+22.9,039,0086,1685528030,50.016 13,0006,0008,0971.0,+22.8,039,0078,1685528330,50.005 18,0003,0005,0971.5,+22.6,038,0093,1685528630,50.052 16,0006,0008,0971.0,+21.8,041,0086,1685528930,50.138 18,0004,0006,0971.1,+22.1,037,0074,1685529530,50.124 37,0003,0005,0970.7,+22.7,038,0073,1685529830,50.123 30,0004,0006,0971.0,+23.3,036,0083,1685530430,50.117 18,0004,0006,0970.9,+22.7,038,0092,1685530730,50.105 21,0003,0005,0970.7,+22.9,036,0084,1685531030,50.103 18,0004,0006,0971.0,+23.2,035,0095,1685531330,50.094 25,0004,0006,0971.0,+22.6,040,0093,1685531632,52.774 33,0005,0007,0970.7,+22.6,038,0081,1685531930,50.085 23,0004,0006,0971.0,+22.8,036,0077,1685532230,50.142 11,0004,0006,0970.7,+22.5,035,0085,1685532530,50.225 23,0007,0010,0970.8,+22.2,036,0075,1685532830,50.226 23,0004,0006,0970.8,+22.7,037,0096,1685533130,50.225 25,0003,0005,0970.7,+22.5,036,0080,1685533430,50.216 23,0006,0008,0970.8,+22.7,038,0093,1685533730,50.21 21,0003,0005,0970.5,+23.0,036,0077,1685534030,50.208 21,0005,0007,0970.8,+22.6,040,0093,1685534330,50.207 13,0003,0005,0970.6,+22.5,035,0090,1685534630,50.187 25,0004,0006,0970.8,+22.3,035,0095,1685534930,50.197 28,0004,0006,0970.6,+22.4,036,0106,1685535230,50.174 11,0003,0005,0970.7,+22.2,038,0081,1685535830,50.218 16,0005,0007,0970.4,+22.3,035,0076,1685536130,50.305 21,0004,0006,0970.7,+21.9,038,0086,1685536430,50.317 33,0003,0005,0970.7,+21.9,037,0094,1685536730,50.313 16,0004,0006,0970.3,+22.0,035,0085,1685537330,50.285 23,0007,0010,0970.6,+21.8,036,0108,1685537630,50.277 25,0003,0005,0970.6,+21.8,036,0080,1685537932,52.999 23,0008,0011,0970.3,+22.0,034,0079,1685538230,50.265 21,0003,0005,0970.2,+21.6,038,0098,1685538830,50.265 23,0007,0010,0970.3,+22.0,034,0102,1685539130,50.254 28,0003,0005,0970.4,+22.0,035,0084,1685539730,50.39 23,0003,0005,0970.4,+22.0,033,0103,1685540030,50.39 23,0004,0006,0970.4,+21.9,033,0089,1685540330,50.379 21,0004,0006,0970.4,+21.7,033,0093,1685540630,50.377 30,0003,0005,0970.0,+21.8,033,0079,1685540930,50.375 28,0003,0005,0970.0,+21.8,033,0083,1685541230,50.381 13,0003,0005,0970.1,+21.8,035,0095,1685541530,50.36 23,0003,0005,0970.3,+21.8,036,0097,1685542130,50.343 28,0003,0005,0970.1,+21.6,038,0079,1685542430,50.336 25,0009,0012,0970.1,+21.6,037,0080,1685542730,50.344 21,0004,0006,0970.3,+21.6,037,0077,1685543030,50.388 23,0003,0005,0970.2,+21.4,037,0088,1685543330,50.474 23,0004,0006,0970.0,+21.6,037,0090,1685543630,50.463 13,0004,0006,0970.1,+21.8,032,0092,1685544230,50.456 18,0003,0005,0969.8,+21.7,030,0087,1685545133,53.33 21,0003,0005,0969.9,+21.7,031,0092,1685545430,50.433 25,0003,0005,0969.9,+21.4,033,0099,1685545730,50.434 25,0003,0005,0969.9,+21.5,031,0098,1685546030,50.424 21,0005,0007,0970.0,+21.6,032,0102,1685546330,50.437 16,0005,0007,0969.9,+21.1,036,0085,1685546630,50.465 23,0003,0005,0970.0,+21.4,033,0102,1685546930,50.562 13,0004,0006,0969.7,+21.3,034,0096,1685547233,53.416 28,0004,0006,0969.6,+21.3,034,0097,1685547530,50.551 23,0003,0005,0969.9,+21.4,033,0079,1685547830,50.546 21,0003,0005,0969.9,+21.3,033,0093,1685548130,50.54 28,0003,0005,0970.3,+21.2,034,0085,1685548430,50.534 23,0006,0008,0970.0,+21.3,033,0096,1685548730,50.522 13,0002,0003,0970.0,+21.3,033,0087,1685549030,50.518 21,0003,0005,0970.1,+21.1,033,0106,1685549330,50.509 16,0003,0005,0970.3,+21.2,036,0087,1685549930,50.49 11,0003,0005,0970.8,+21.1,034,0077,1685550830,50.622 18,0003,0005,0970.5,+21.2,035,0084,1685552030,50.622 23,0005,0007,0970.8,+20.0,048,0093,1685552330,50.607 21,0003,0005,0970.8,+20.0,044,0075,1685552630,50.585 16,0004,0006,0970.5,+19.8,048,0087,1685552930,50.582 16,0004,0006,0970.7,+19.6,048,0086,1685553230,50.582 23,0003,0005,0970.5,+19.5,048,0090,1685553533,53.383 21,0006,0008,0970.9,+19.3,049,0097,1685554130,50.716 23,0005,0007,0970.6,+18.9,051,0087,1685554730,50.699 16,0003,0005,0970.8,+18.8,050,0103,1685555630,50.672 21,0002,0003,0971.1,+18.5,050,0078,1685556230,50.664 25,0004,0006,0971.1,+18.3,052,0092,1685556530,50.669 23,0002,0003,0971.3,+18.2,051,0082,1685557130,50.667 21,0003,0005,0971.0,+18.1,052,0094,1685557430,50.711 23,0004,0006,0971.2,+18.1,051,0085,1685557730,50.802 28,0003,0005,0971.0,+18.0,048,0101,1685558030,50.789 25,0005,0007,0971.4,+17.9,050,0074,1685558330,50.782 16,0004,0006,0971.2,+17.8,050,0084,1685558633,53.598 18,0006,0008,0971.1,+17.7,052,0091,1685558930,50.786 23,0003,0005,0971.5,+17.6,051,0076,1685559230,50.764 23,0004,0006,0971.1,+17.4,053,0085,1685561030,50.8 25,0003,0005,0971.3,+17.3,055,0083,1685561330,50.887 23,0003,0005,0971.3,+17.3,056,0080,1685561930,50.878 21,0003,0005,0971.5,+17.3,055,0079,1685562230,50.859 23,0003,0005,0971.6,+17.2,056,0104,1685562530,50.864 13,0009,0012,0971.6,+17.2,057,0075,1685562830,50.857 23,0003,0005,0971.7,+17.2,054,0078,1685563130,50.845 18,0003,0005,0971.3,+17.2,055,0087,1685563430,50.84 18,0004,0006,0971.6,+17.2,055,0094,1685563730,50.837 21,0004,0006,0971.1,+17.1,056,0087,1685564030,50.838 23,0004,0006,0971.4,+17.0,056,0073,1685564330,50.833 18,0004,0006,0971.1,+17.0,057,0086,1685564630,50.89 25,0006,0008,0971.1,+17.0,057,0084,1685564930,50.983 16,0003,0005,0971.2,+16.9,058,0087,1685565230,50.981 18,0006,0008,0971.5,+16.7,061,0108,1685565833,53.824 21,0003,0005,0971.3,+16.6,061,0102,1685566130,50.961 28,0004,0006,0971.2,+16.5,062,0089,1685566430,50.94 23,0004,0006,0971.4,+16.4,064,0085,1685567030,50.943 16,0004,0006,0971.4,+16.3,065,0110,1685567330,50.935 18,0003,0005,0971.3,+16.3,064,0092,1685567630,50.92 13,0004,0006,0971.3,+16.2,065,0082,1685568230,50.962 25,0005,0007,0971.1,+16.2,065,0097,1685568531,51.064 23,0005,0007,0971.1,+16.2,066,0078,1685568831,51.063 25,0004,0006,0971.0,+16.2,065,0066,1685569131,51.054 23,0004,0006,0971.0,+16.2,065,0091,1685569431,51.064 21,0004,0006,0971.1,+16.2,064,0077,1685569731,51.042 25,0006,0008,0971.1,+16.1,064,0101,1685570031,51.028 21,0004,0006,0971.0,+16.1,064,0096,1685570331,51.046 23,0004,0006,0971.1,+16.1,064,0091,1685570631,51.029 23,0004,0006,0971.1,+16.0,063,0094,1685570931,51.033 28,0006,0008,0971.0,+16.0,063,0083,1685571231,51.011 21,0003,0005,0971.3,+16.0,064,0064,1685571531,51.019 23,0004,0006,0970.9,+16.0,063,0079,1685571831,51.064 21,0003,0005,0971.1,+15.9,063,0090,1685572131,51.156 21,0003,0005,0971.1,+15.8,064,0077,1685572431,51.155 23,0004,0006,0971.2,+15.8,063,0090,1685572731,51.164 28,0003,0005,0971.1,+15.8,062,0085,1685573031,51.147 23,0003,0005,0970.9,+15.8,062,0098,1685573331,51.135 21,0006,0008,0971.1,+15.8,063,0094,1685573631,51.129 18,0005,0007,0971.1,+15.8,063,0085,1685573931,51.124 23,0003,0005,0970.9,+15.7,062,0076,1685574231,51.134 21,0004,0006,0971.1,+15.9,061,0091,1685574531,51.125 28,0003,0005,0971.1,+15.9,060,0075,1685574831,51.116 21,0004,0006,0971.1,+15.9,061,0105,1685575131,51.107 23,0004,0006,0970.7,+15.9,059,0090,1685575431,51.158 18,0004,0006,0970.8,+15.9,059,0090,1685575731,51.245 23,0004,0006,0970.7,+15.8,060,0087,1685576031,51.242 23,0003,0005,0970.9,+15.8,060,0082,1685576331,51.241 28,0005,0007,0970.9,+15.7,060,0095,1685576631,51.238 33,0003,0005,0970.9,+15.7,061,0088,1685576931,51.232 25,0003,0005,0970.8,+15.6,061,0100,1685577231,51.226 23,0003,0005,0970.7,+15.6,062,0082,1685577531,51.22 23,0004,0006,0970.7,+15.6,062,0100,1685577831,51.225 33,0004,0006,0970.6,+15.6,063,0083,1685578131,51.216 18,0004,0006,0970.5,+15.5,063,0085,1685578431,51.214 35,0004,0006,0970.3,+15.5,063,0094,1685578731,51.211 28,0007,0010,0970.4,+15.4,062,0089,1685579031,51.249 30,0003,0005,0970.5,+15.4,061,0082,1685579331,51.351 33,0004,0006,0970.4,+15.3,061,0088,1685579631,51.349 23,0003,0005,0970.4,+15.3,061,0080,1685579931,51.339 30,0005,0007,0970.5,+15.2,060,0075,1685580231,51.333 28,0003,0005,0970.5,+15.2,060,0095,1685580531,51.313 30,0003,0005,0970.6,+15.1,059,0091,1685580831,51.324 23,0003,0005,0970.3,+15.1,058,0088,1685581131,51.309 30,0004,0006,0970.5,+15.0,059,0077,1685581431,51.314 30,0004,0006,0970.4,+15.0,057,0088,1685581731,51.293 18,0003,0005,0970.6,+15.0,057,0078,1685582031,51.299 16,0002,0003,0970.6,+15.1,057,0083,1685582331,51.3 18,0003,0005,0970.6,+15.1,056,0077,1685582631,51.345 23,0003,0005,0970.4,+15.1,057,0102,1685582931,51.432 18,0004,0006,0970.5,+15.1,057,0080,1685583231,51.433 18,0004,0006,0970.4,+15.0,057,0091,1685583531,51.437 21,0004,0006,0970.4,+15.0,056,0090,1685583831,51.423 18,0003,0005,0970.8,+15.0,056,0090,1685584131,51.42 13,0002,0003,0970.5,+15.0,055,0089,1685584431,51.409 25,0003,0005,0970.6,+15.1,055,0086,1685584731,51.403 23,0002,0003,0970.6,+15.1,054,0084,1685585031,51.403 25,0003,0005,0970.4,+15.1,055,0097,1685585331,51.396 21,0003,0005,0970.7,+15.1,056,0092,1685585631,51.386 21,0004,0006,0970.5,+15.1,057,0074,1685585931,51.385 21,0004,0006,0970.7,+15.1,057,0088,1685586231,51.424 23,0004,0006,0970.6,+15.1,057,0075,1685586531,51.529 28,0005,0007,0970.6,+15.0,057,0083,1685586831,51.522 30,0003,0005,0970.7,+15.1,057,0089,1685587131,51.52 25,0003,0005,0970.9,+15.2,057,0076,1685587431,51.52 23,0003,0005,0970.8,+15.1,057,0111,1685587731,51.509 30,0004,0006,0970.7,+15.2,057,0089,1685588031,51.499 28,0004,0006,0970.6,+15.2,058,0098,1685588331,51.495 23,0004,0006,0970.7,+15.3,058,0061,1685588631,51.499 21,0004,0006,0970.8,+15.3,059,0092,1685588931,51.484 21,0006,0008,0970.7,+15.3,060,0082,1685589231,51.492 18,0003,0005,0971.0,+15.4,059,0078,1685589531,51.49 16,0004,0006,0970.9,+15.4,060,0076,1685589831,51.535 18,0005,0007,0970.9,+15.5,059,0073,1685590131,51.628 21,0003,0005,0971.0,+15.6,059,0097,1685590431,51.624 18,0002,0003,0970.8,+15.6,060,0091,1685590731,51.607 18,0003,0005,0970.9,+15.7,059,0087,1685591031,51.6 21,0003,0005,0970.9,+15.8,060,0082,1685591331,51.608 18,0004,0006,0970.8,+15.9,059,0081,1685591631,51.598 25,0005,0007,0970.6,+16.0,059,0093,1685591931,51.596 21,0004,0006,0970.9,+16.2,059,0086,1685592231,51.603 23,0003,0005,0971.0,+16.2,060,0080,1685592531,51.585 18,0004,0006,0971.0,+16.3,060,0078,1685592831,51.575 18,0003,0005,0970.8,+16.4,059,0102,1685593131,51.564 25,0006,0008,0971.1,+16.6,059,0080,1685593431,51.615 25,0004,0006,0970.9,+16.8,059,0094,1685593731,51.727 25,0003,0005,0970.9,+16.9,060,0093,1685594031,51.7 23,0003,0005,0971.1,+17.0,060,0074,1685594331,51.708 23,0004,0006,0971.0,+17.2,060,0089,1685594631,51.712 23,0004,0006,0970.9,+17.2,060,0092,1685594931,51.698 25,0004,0006,0971.2,+17.4,060,0101,1685595231,51.696 21,0003,0005,0970.8,+17.5,061,0084,1685595531,51.7 28,0003,0005,0971.0,+17.6,061,0076,1685595831,51.682 28,0005,0007,0971.4,+17.9,060,0083,1685596431,51.683 25,0003,0005,0971.2,+18.1,057,0099,1685596731,51.68 23,0004,0006,0971.2,+18.0,062,0070,1685597031,51.726 30,0005,0007,0971.3,+18.3,061,0079,1685597331,51.822 13,0004,0006,0971.1,+18.4,061,0089,1685597631,51.823 18,0005,0007,0971.3,+18.7,057,0081,1685597931,51.821 21,0006,0008,0971.4,+18.8,059,0081,1685598231,51.82 25,0004,0006,0971.4,+19.0,059,0090,1685598531,51.811 21,0004,0006,0971.4,+19.2,058,0079,1685598831,51.806 21,0005,0007,0971.4,+19.1,057,0095,1685599131,51.805 33,0004,0006,0971.2,+19.1,058,0090,1685599431,51.789 23,0005,0007,0971.4,+18.9,057,0097,1685599731,51.777 28,0004,0006,0971.4,+18.9,059,0094,1685600031,51.769 18,0006,0008,0971.5,+19.0,057,0104,1685600331,51.779 23,0008,0011,0971.4,+19.3,055,0086,1685600631,51.82 28,0004,0006,0971.5,+19.1,056,0090,1685600931,51.913 21,0004,0006,0971.4,+19.0,059,0070,1685601231,51.913 25,0004,0006,0971.6,+19.2,056,0072,1685601531,51.909 23,0004,0006,0971.7,+19.3,056,0093,1685601831,51.896 16,0005,0007,0971.5,+19.3,060,0072,1685602131,51.89 23,0004,0006,0971.5,+19.5,057,0095,1685602431,51.89 30,0006,0008,0971.5,+19.8,057,0083,1685603031,51.875 23,0006,0008,0971.5,+19.9,056,0088,1685603331,51.863 30,0004,0006,0971.6,+20.3,056,0083,1685603631,51.867 28,0003,0005,0971.8,+20.0,054,0078,1685603931,51.852 28,0004,0006,0971.5,+20.5,052,0072,1685604231,51.908 30,0004,0006,0971.4,+20.9,053,0094,1685604531,51.998 33,0004,0006,0971.4,+21.0,052,0068,1685604831,51.997 30,0004,0006,0971.6,+21.2,053,0090,1685605131,51.987 18,0016,0022,0971.3,+21.6,055,0088,1685605431,51.985 28,0006,0008,0971.7,+21.5,054,0096,1685605731,51.981 23,0006,0008,0971.4,+21.7,054,0083,1685606031,51.982 23,0005,0007,0971.4,+22.1,047,0086,1685606331,51.961 23,0005,0007,0971.5,+21.4,047,0092,1685606631,51.962 21,0004,0006,0971.3,+21.4,045,0092,1685606931,51.959 21,0004,0006,0971.2,+21.9,045,0080,1685607231,51.961 30,0006,0008,0971.4,+21.9,047,0069,1685607531,51.956 23,0005,0007,0971.2,+22.4,044,0077,1685607832,52.003 21,0007,0010,0971.3,+21.9,044,0086,1685608132,52.108 30,0004,0006,0971.2,+22.8,044,0081,1685608432,52.088 16,0004,0006,0971.2,+22.9,044,0066,1685608732,52.108 28,0005,0007,0971.2,+22.9,045,0107,1685609032,52.081 13,0004,0006,0971.2,+23.0,043,0073,1685609332,52.069 13,0005,0007,0971.1,+22.9,046,0086,1685609632,52.072 25,0004,0006,0971.2,+22.8,043,0098,1685609932,52.079 28,0004,0006,0970.8,+23.3,043,0090,1685610232,52.074 28,0005,0007,0970.8,+22.5,043,0083,1685610532,52.064 21,0004,0006,0971.1,+22.9,040,0085,1685610832,52.07 13,0005,0007,0971.1,+22.9,040,0101,1685611132,52.063 28,0004,0006,0970.9,+23.5,036,0090,1685611432,52.099 23,0006,0008,0970.7,+22.7,047,0089,1685611732,52.201 23,0003,0005,0971.1,+21.7,052,0098,1685612032,52.187 21,0007,0010,0970.8,+21.5,054,0084,1685612332,52.165 18,0006,0008,0970.9,+21.5,059,0085,1685612632,52.172 21,0005,0007,0971.1,+21.2,058,0091,1685612932,52.161 23,0004,0006,0971.2,+21.3,057,0091,1685613232,52.167 21,0007,0010,0971.1,+21.3,057,0083,1685613532,52.153 28,0005,0007,0971.1,+21.4,057,0079,1685613832,52.149 21,0004,0006,0971.1,+21.7,055,0085,1685614132,52.164 25,0004,0006,0970.9,+21.2,057,0092,1685614432,52.138 23,0005,0007,0971.1,+21.3,059,0086,1685614732,52.135 25,0004,0006,0971.1,+21.6,057,0084,1685615035,55.08 21,0004,0006,0970.6,+21.7,053,0091,1685615332,52.27 23,0007,0010,0971.0,+21.7,055,0085,1685615632,52.265 21,0005,0007,0970.8,+21.7,057,0098,1685615932,52.251 23,0007,0010,0970.8,+22.2,056,0103,1685616232,52.243 18,0004,0006,0970.8,+22.3,046,0084,1685616532,52.23 21,0004,0006,0970.7,+22.6,049,0080,1685616832,52.235 23,0005,0007,0970.9,+22.3,049,0083,1685617132,52.242 23,0004,0006,0970.6,+22.2,049,0091,1685617432,52.237 25,0004,0006,0970.8,+21.9,051,0080,1685617732,52.248 23,0005,0007,0970.4,+22.0,050,0087,1685618032,52.225 23,0004,0006,0970.3,+22.3,043,0099,1685618332,52.217 30,0006,0008,0970.4,+22.1,043,0072,1685618632,52.241 28,0007,0010,0970.6,+21.8,044,0071,1685618932,52.357 30,0004,0006,0970.6,+21.7,045,0074,1685619232,52.362 30,0004,0006,0970.8,+21.4,047,0093,1685619532,52.346 25,0005,0007,0970.6,+21.4,049,0094,1685619832,52.325 33,0004,0006,0970.4,+21.2,047,0087,1685620132,52.329 30,0005,0007,0970.4,+21.2,049,0083,1685620432,52.331 33,0006,0008,0970.6,+21.0,047,0089,1685620732,52.312 35,0004,0006,0970.4,+20.9,047,0083,1685621032,52.307 25,0006,0008,0970.3,+20.9,047,0078,1685621332,52.3 28,0004,0006,0970.3,+20.9,047,0079,1685621632,52.293 28,0005,0007,0970.2,+20.8,053,0095,1685621932,52.301 25,0006,0008,0970.0,+20.7,050,0076,1685622232,52.343 28,0005,0007,0970.0,+20.6,052,0087,1685622532,52.431 23,0006,0008,0970.0,+20.5,056,0090,1685622832,52.433 25,0005,0007,0970.2,+20.5,055,0081,1685623132,52.42 21,0008,0011,0969.7,+20.4,056,0090,1685623432,52.418 25,0004,0006,0969.8,+20.6,052,0089,1685623732,52.394 21,0005,0007,0969.8,+20.8,053,0082,1685624032,52.396 21,0004,0006,0969.5,+21.2,047,0089,1685624332,52.39 21,0005,0007,0969.9,+21.4,045,0102,1685624632,52.391 23,0008,0011,0969.7,+21.6,043,0095,1685624932,52.388 25,0004,0006,0969.5,+21.9,042,0100,1685625232,52.376 25,0004,0006,0969.7,+21.7,046,0091,1685625532,52.369 23,0004,0006,0969.4,+21.7,044,0065,1685625832,52.413 23,0007,0010,0969.6,+22.0,042,0096,1685626132,52.511 21,0004,0006,0969.0,+22.1,042,0088,1685626432,52.515 23,0008,0011,0969.4,+21.6,044,0096,1685626732,52.506 23,0004,0006,0969.1,+22.1,037,0095,1685627032,52.485 25,0004,0006,0969.2,+21.9,040,0107,1685627332,52.488 28,0006,0008,0969.1,+21.7,040,0084,1685627632,52.481 18,0005,0007,0969.3,+21.9,038,0083,1685627932,52.468 18,0004,0006,0969.3,+21.6,041,0088,1685628232,52.467 23,0004,0006,0969.1,+21.8,040,0099,1685628532,52.472 28,0006,0008,0969.0,+21.3,044,0086,1685628832,52.462 13,0006,0008,0969.1,+21.6,040,0096,1685629132,52.465 16,0004,0006,0969.0,+21.6,040,0078,1685629432,52.513 18,0006,0008,0968.8,+21.6,041,0091,1685630032,52.598 21,0005,0007,0968.9,+21.3,045,0096,1685630332,52.588 13,0004,0006,0968.8,+21.7,039,0085,1685630632,52.582 16,0004,0006,0969.0,+21.4,042,0064,1685631232,52.572 16,0005,0007,0968.8,+21.4,043,0089,1685631832,52.564 16,0004,0006,0968.9,+21.3,043,0068,1685632132,52.551 18,0007,0010,0968.7,+21.2,043,0083,1685632432,52.538 18,0006,0008,0968.7,+21.3,042,0102,1685632732,52.534 18,0004,0006,0968.5,+21.0,046,0086,1685633632,52.675 13,0006,0008,0968.5,+21.2,044,0089,1685633932,52.669 16,0005,0007,0968.5,+21.1,045,0091,1685634532,52.673 16,0005,0007,0968.8,+21.0,046,0092,1685634832,52.663 16,0006,0008,0968.7,+21.0,045,0079,1685635132,52.65 11,0005,0007,0968.6,+21.1,044,0083,1685635432,52.654 13,0010,0013,0968.7,+20.8,047,0081,1685635732,52.64 18,0006,0008,0968.5,+20.8,048,0084,1685636032,52.638 18,0006,0008,0968.7,+20.9,048,0094,1685636332,52.639 16,0005,0007,0968.4,+21.0,047,0096,1685636632,52.664 18,0005,0007,0968.6,+21.4,043,0077,1685636932,52.768 18,0005,0007,0968.7,+21.4,042,0088,1685637232,52.755 18,0004,0006,0968.7,+20.9,048,0089,1685637532,52.754 18,0005,0007,0968.6,+21.1,046,0074,1685638132,52.733 16,0007,0010,0968.6,+21.2,046,0100,1685638432,52.74 16,0005,0007,0968.3,+21.3,046,0105,1685638732,52.74 11,0005,0007,0968.3,+21.4,044,0099,1685639032,52.742 21,0009,0012,0968.5,+21.4,047,0092,1685639632,52.726 21,0006,0008,0968.4,+21.3,047,0108,1685639932,52.728 23,0006,0008,0968.5,+21.1,049,0095,1685640232,52.772 18,0008,0011,0968.5,+21.0,049,0104,1685640532,52.855 23,0006,0008,0968.8,+20.9,050,0089,1685641132,52.854 21,0006,0008,0968.8,+20.1,055,0092,1685642932,52.819 09,0006,0008,0969.0,+20.3,052,0096,1685643532,52.791 25,0005,0007,0968.8,+19.7,059,0083,1685643832,52.84 25,0006,0008,0968.7,+19.4,060,0074,1685644132,52.931 11,0005,0007,0969.0,+18.9,062,0086,1685644432,52.94 28,0007,0010,0968.8,+18.9,059,0093,1685644732,52.929 23,0005,0007,0968.9,+19.3,056,0087,1685645032,52.913 25,0006,0008,0969.1,+18.7,061,0078,1685645332,52.909 30,0006,0008,0969.2,+18.4,061,0083,1685645632,52.915 30,0006,0008,0969.0,+18.1,060,0086,1685646232,52.887 25,0007,0010,0968.9,+17.9,060,0098,1685646532,52.881 09,0008,0011,0969.0,+17.8,061,0080,1685647132,52.873 13,0005,0007,0968.9,+17.8,062,0088,1685647432,52.924 18,0005,0007,0969.2,+17.6,061,0077,1685648033,53.01 25,0006,0008,0969.0,+17.5,061,0101,1685648333,53.01 11,0012,0016,0968.8,+17.5,060,0075,1685648933,53.008 33,0006,0008,0969.0,+17.6,059,0101,1685649532,52.997 30,0005,0007,0969.0,+17.6,060,0099,1685649832,52.98 30,0004,0006,0969.0,+17.5,060,0087,1685650132,52.979 30,0006,0008,0968.8,+17.4,060,0086,1685650432,52.977 21,0008,0011,0968.7,+17.3,061,0085,1685651333,53.106 21,0005,0007,0968.6,+17.3,060,0077,1685651933,53.103 25,0007,0010,0968.8,+17.1,062,0082,1685652833,53.087 18,0007,0010,0968.8,+17.0,064,0089,1685653133,53.077 23,0005,0007,0968.5,+16.8,064,0091,1685653433,53.086 23,0006,0008,0968.8,+16.8,063,0101,1685653733,53.067 30,0010,0013,0968.7,+16.8,063,0081,1685654033,53.074 28,0006,0008,0969.0,+16.8,064,0082,1685654333,53.045 11,0006,0008,0968.8,+16.7,064,0097,1685654633,53.1 33,0006,0008,0968.8,+16.7,064,0084,1685654933,53.212 33,0004,0006,0968.6,+16.6,064,0105,1685655233,53.195 33,0008,0011,0968.9,+16.6,064,0087,1685655533,53.206 35,0005,0007,0968.7,+16.6,064,0093,1685655833,53.191 28,0006,0008,0968.8,+16.6,065,0085,1685656133,53.183 35,0005,0007,0968.6,+16.5,065,0079,1685656433,53.177 33,0007,0010,0968.7,+16.5,065,0106,1685656733,53.17 35,0007,0010,0968.4,+16.4,065,0088,1685657033,53.166 35,0010,0013,0968.5,+16.4,065,0084,1685657333,53.155 33,0009,0012,0968.6,+16.4,065,0078,1685657633,53.153 33,0006,0008,0968.4,+16.3,065,0090,1685657933,53.156 33,0004,0006,0968.5,+16.4,065,0096,1685658233,53.19 33,0006,0008,0968.6,+16.3,065,0086,1685658533,53.291 25,0009,0012,0968.6,+16.3,065,0085,1685658833,53.282 30,0008,0011,0968.6,+16.3,064,0095,1685659133,53.269 30,0007,0010,0968.7,+16.2,064,0089,1685659433,53.274 25,0005,0007,0968.5,+16.1,065,0082,1685659733,53.268 23,0008,0011,0968.2,+16.0,065,0095,1685660033,53.271 16,0005,0007,0968.4,+15.9,066,0085,1685660333,53.258 11,0005,0007,0968.4,+15.9,066,0095,1685660633,53.249 23,0006,0008,0968.5,+15.9,064,0083,1685660933,53.244 30,0006,0008,0968.4,+16.1,063,0091,1685661233,53.234 25,0005,0007,0968.3,+16.0,064,0088,1685661533,53.242 37,0005,0007,0968.3,+16.0,063,0087,1685661833,53.286 30,0006,0008,0968.2,+16.0,062,0088,1685662133,53.37 30,0006,0008,0968.5,+15.7,063,0092,1685662733,53.35 23,0005,0007,0968.6,+15.7,063,0080,1685663033,53.374 13,0006,0008,0968.5,+15.7,063,0088,1685663333,53.355 16,0005,0007,0968.5,+15.7,063,0081,1685663633,53.345 33,0005,0007,0968.1,+15.7,062,0090,1685663933,53.342 25,0007,0010,0968.0,+15.8,061,0101,1685664233,53.347 33,0005,0007,0968.1,+15.7,062,0085,1685664533,53.348 25,0006,0008,0968.1,+15.5,061,0090,1685664833,53.331 28,0007,0010,0968.3,+15.6,062,0095,1685665133,53.319 35,0005,0007,0968.1,+15.5,063,0085,1685665433,53.383 30,0005,0007,0968.0,+15.4,063,0085,1685665733,53.459 35,0008,0011,0967.9,+15.3,063,0083,1685666033,53.466 37,0005,0007,0968.0,+15.3,062,0096,1685666333,53.464 37,0005,0007,0968.1,+15.2,062,0085,1685666633,53.464 35,0005,0007,0967.8,+15.4,062,0083,1685666933,53.474 33,0008,0011,0967.9,+15.4,062,0086,1685667233,53.454 25,0005,0007,0967.9,+15.3,062,0104,1685667533,53.445 33,0006,0008,0967.8,+15.3,062,0082,1685667833,53.439 21,0009,0012,0967.7,+15.3,062,0068,1685668133,53.446 33,0007,0010,0967.8,+15.3,062,0085,1685668433,53.421 30,0006,0008,0967.9,+15.3,061,0103,1685668733,53.419 42,0006,0008,0967.8,+15.3,061,0092,1685669033,53.467 37,0006,0008,0967.7,+15.4,060,0087,1685669333,53.549 37,0006,0008,0967.7,+15.3,059,0087,1685669633,53.557 37,0004,0006,0967.6,+15.3,060,0094,1685669933,53.55 33,0007,0010,0967.6,+15.3,059,0078,1685670233,53.538 33,0005,0007,0967.7,+15.3,059,0080,1685670533,53.545 33,0006,0008,0967.7,+15.3,060,0084,1685670833,53.537 37,0005,0007,0967.7,+15.2,061,0092,1685671133,53.531 35,0006,0008,0967.7,+15.2,061,0074,1685671433,53.546 40,0005,0007,0967.5,+15.2,060,0077,1685671733,53.528 25,0004,0006,0967.8,+15.2,060,0080,1685672033,53.515 30,0005,0007,0967.6,+15.2,060,0085,1685672333,53.514 35,0005,0007,0967.6,+15.2,060,0115,1685672633,53.571 18,0006,0008,0967.7,+15.3,059,0096,1685673236,56.356 11,0008,0011,0967.8,+15.4,059,0077,1685673833,53.651 23,0005,0007,0967.6,+15.3,059,0092,1685674433,53.639 35,0005,0007,0967.9,+15.4,059,0074,1685675033,53.616 33,0006,0008,0967.6,+15.4,059,0089,1685675333,53.622 30,0004,0006,0967.7,+15.3,059,0089,1685675633,53.623 21,0007,0010,0967.8,+15.3,059,0092,1685675933,53.604 18,0007,0010,0967.4,+15.6,058,0082,1685676833,53.742 30,0005,0007,0967.9,+15.9,057,0095,1685677433,53.727 33,0005,0007,0967.5,+16.0,057,0091,1685677733,53.736 25,0005,0007,0967.8,+16.1,057,0107,1685678033,53.722 30,0008,0011,0967.9,+16.2,056,0106,1685678333,53.726 28,0005,0007,0967.8,+16.4,055,0081,1685678633,53.733 25,0007,0010,0967.9,+16.5,056,0090,1685678933,53.719 28,0005,0007,0967.9,+16.6,056,0094,1685679233,53.722 28,0007,0010,0967.6,+16.7,056,0080,1685679533,53.715 28,0004,0006,0967.7,+16.9,057,0088,1685679833,53.751 28,0005,0007,0967.7,+17.0,057,0103,1685680133,53.856 25,0004,0006,0967.6,+17.2,056,0079,1685680433,53.851 28,0005,0007,0967.8,+17.4,057,0087,1685680733,53.84 16,0006,0008,0967.6,+17.6,057,0077,1685681033,53.859 21,0007,0010,0967.6,+17.9,058,0094,1685681333,53.833 25,0007,0010,0967.8,+18.1,057,0090,1685681633,53.831 13,0006,0008,0967.5,+18.4,057,0081,1685681936,56.739 28,0006,0008,0967.7,+19.2,056,0104,1685684333,53.942 30,0006,0008,0967.6,+19.4,055,0077,1685684633,53.947 28,0010,0013,0967.5,+19.4,055,0095,1685684933,53.944 25,0006,0008,0967.7,+19.5,055,0082,1685685233,53.938 23,0010,0013,0967.8,+19.6,056,0087,1685685533,53.938 23,0012,0016,0967.4,+19.4,057,0089,1685685833,53.919 28,0008,0011,0967.7,+19.7,058,0082,1685686133,53.918 23,0011,0015,0967.9,+19.6,058,0096,1685686433,53.917 25,0012,0016,0967.7,+19.7,058,0080,1685686733,53.904 28,0011,0015,0967.7,+19.7,060,0096,1685687033,53.954 21,0009,0012,0967.5,+19.8,059,0092,1685687334,54.048 25,0009,0012,0967.6,+19.8,059,0089,1685687634,54.063 23,0007,0010,0967.6,+20.0,057,0094,1685687934,54.049 25,0008,0011,0967.6,+20.0,056,0094,1685688234,54.035 21,0007,0010,0967.6,+20.0,056,0073,1685688534,54.038 25,0009,0012,0967.9,+20.1,058,0082,1685688834,54.026 23,0009,0012,0967.9,+20.2,056,0068,1685689134,54.016 23,0017,0023,0967.9,+20.4,056,0074,1685689434,54.007 25,0005,0007,0968.0,+20.5,054,0078,1685689734,54 28,0007,0010,0968.0,+20.6,054,0085,1685690033,53.999 25,0009,0012,0968.1,+20.9,053,0089,1685690333,53.999 30,0007,0010,0968.0,+20.6,051,0093,1685690634,54.048 21,0006,0008,0967.9,+21.0,048,0108,1685690934,54.14 25,0006,0008,0967.9,+21.2,047,0093,1685691234,54.142 28,0005,0007,0967.9,+21.6,046,0088,1685691534,54.147 25,0006,0008,0967.9,+21.7,045,0078,1685691834,54.121 18,0006,0008,0968.3,+21.8,046,0087,1685692134,54.116 21,0009,0012,0967.9,+22.6,042,0094,1685692434,54.116 25,0011,0015,0967.8,+23.1,044,0077,1685692734,54.119 33,0005,0007,0968.2,+22.6,043,0096,1685693034,54.108 25,0009,0012,0967.9,+22.1,049,0089,1685693334,54.105 28,0004,0006,0968.1,+22.7,039,0081,1685693634,54.113 30,0004,0006,0967.9,+22.4,042,0081,1685693934,54.102 35,0004,0006,0968.1,+22.7,040,0080,1685694234,54.152 30,0003,0005,0967.9,+23.1,039,0092,1685694534,54.239 25,0009,0012,0968.1,+22.5,040,0105,1685694834,54.229 23,0006,0008,0967.8,+23.4,040,0096,1685695134,54.218 30,0005,0007,0968.0,+23.0,041,0100,1685695434,54.217 28,0003,0005,0967.9,+22.8,039,0090,1685695734,54.207 28,0008,0011,0967.8,+23.2,040,0084,1685696034,54.199 28,0004,0006,0967.8,+23.2,042,0086,1685696336,56.967 23,0005,0007,0968.0,+22.7,041,0091,1685696634,54.194 21,0004,0006,0967.9,+23.5,038,0084,1685696934,54.187 30,0004,0006,0967.7,+23.5,038,0088,1685697234,54.179 16,0004,0006,0968.1,+23.3,036,0086,1685697534,54.176 21,0005,0007,0967.9,+23.2,041,0086,1685697834,54.226 18,0004,0006,0968.0,+23.8,039,0069,1685698134,54.325 13,0004,0006,0967.9,+23.2,042,0076,1685698434,54.32 18,0004,0006,0967.7,+24.2,038,0077,1685698734,54.312 18,0009,0012,0967.5,+23.5,043,0086,1685699034,54.305 30,0006,0008,0967.6,+24.5,038,0094,1685699334,54.301 25,0006,0008,0967.8,+24.4,037,0098,1685699634,54.307 23,0005,0007,0967.7,+23.9,035,0086,1685699934,54.295 18,0004,0006,0967.6,+23.9,039,0089,1685700234,54.295 04,0004,0006,0967.3,+23.8,037,0073,1685700534,54.289 23,0004,0006,0967.6,+23.4,034,0094,1685700834,54.285 25,0004,0006,0967.2,+24.3,037,0070,1685701134,54.275 28,0006,0008,0967.1,+24.3,038,0099,1685701734,54.4 21,0005,0007,0967.3,+24.5,038,0087,1685702034,54.404 30,0004,0006,0967.1,+24.5,039,0105,1685702634,54.394 23,0004,0006,0967.2,+24.6,039,0100,1685702934,54.398 18,0006,0008,0967.2,+24.0,039,0093,1685703234,54.382 37,0006,0008,0967.1,+24.1,038,0070,1685703534,54.375 25,0007,0010,0966.9,+24.3,039,0077,1685703834,54.379 35,0004,0006,0967.1,+24.2,040,0092,1685704134,54.372 28,0005,0007,0967.0,+24.0,043,0085,1685704434,54.362 25,0005,0007,0966.9,+24.1,043,0093,1685704734,54.345 23,0005,0007,0966.8,+23.8,038,0088,1685705034,54.401 37,0007,0010,0966.9,+23.8,040,0085,1685705334,54.503 28,0007,0010,0966.9,+24.3,038,0085,1685705634,54.489 30,0006,0008,0966.9,+24.0,038,0097,1685705934,54.498 25,0004,0006,0966.8,+24.4,037,0079,1685706234,54.484 28,0006,0008,0966.7,+23.5,041,0092,1685706537,57.115 23,0004,0006,0966.7,+23.9,039,0087,1685706834,54.467 23,0006,0008,0966.8,+23.9,040,0120,1685707134,54.465 18,0004,0006,0966.6,+23.1,039,0074,1685707434,54.45 09,0007,0010,0966.4,+22.9,039,0104,1685708034,54.444 25,0005,0007,0966.6,+23.0,039,0099,1685708334,54.42 23,0004,0006,0966.3,+22.8,040,0078,1685708634,54.478 21,0004,0006,0966.2,+22.8,040,0091,1685708934,54.569 13,0005,0007,0966.5,+22.8,040,0090,1685709234,54.564 25,0004,0006,0966.4,+23.1,040,0089,1685709534,54.553 18,0006,0008,0966.4,+22.8,040,0085,1685710434,54.542 18,0004,0006,0966.4,+22.7,042,0088,1685711334,54.528 25,0005,0007,0966.2,+22.5,042,0088,1685712234,54.562 33,0007,0010,0966.3,+22.4,043,0100,1685712534,54.648 16,0004,0006,0966.1,+22.4,043,0085,1685713134,54.643 25,0004,0006,0965.9,+22.7,042,0077,1685713434,54.634 30,0004,0006,0966.0,+22.6,045,0075,1685713734,54.618 33,0004,0006,0965.9,+22.6,043,0095,1685714634,54.605 35,0005,0007,0966.0,+22.5,043,0107,1685715234,54.607 21,0004,0006,0966.3,+22.5,044,0089,1685716134,54.729 23,0004,0006,0966.0,+22.4,042,0088,1685716434,54.733 25,0004,0006,0965.6,+22.0,047,0104,1685719734,54.842 28,0007,0010,0965.5,+22.0,044,0093,1685721534,54.813 23,0006,0008,0965.5,+21.7,043,0097,1685722134,54.798 21,0006,0008,0966.5,+18.3,049,0084,1685738035,55.227 23,0003,0005,0966.4,+18.1,049,0101,1685738935,55.215 23,0005,0007,0966.5,+18.1,047,0093,1685739235,55.204 23,0003,0005,0966.4,+18.0,051,0076,1685739535,55.185 21,0005,0007,0966.5,+17.9,048,0086,1685739835,55.202 13,0004,0006,0966.4,+17.8,050,0102,1685740135,55.194 21,0004,0006,0966.3,+17.7,052,0086,1685740435,55.193 18,0005,0007,0965.9,+17.6,053,0069,1685741335,55.319 21,0006,0008,0966.1,+17.6,053,0074,1685741635,55.327 23,0007,0010,0966.1,+17.4,053,0093,1685742235,55.325 16,0006,0008,0965.9,+17.3,049,0083,1685743135,55.284 28,0004,0006,0965.9,+16.8,052,0096,1685744635,55.307 23,0007,0010,0966.2,+16.8,053,0082,1685744938,58.078 18,0004,0006,0965.8,+16.8,052,0102,1685745235,55.389 25,0004,0006,0965.9,+16.7,054,0094,1685745537,57.968 21,0005,0007,0966.0,+16.6,054,0083,1685745835,55.387 21,0006,0008,0965.8,+16.5,055,0087,1685746135,55.39 25,0006,0008,0966.2,+16.4,054,0093,1685746735,55.375 21,0005,0007,0965.9,+16.3,054,0085,1685747035,55.363 30,0006,0008,0965.8,+16.2,053,0096,1685747335,55.361 30,0007,0010,0965.8,+16.2,053,0090,1685747635,55.35 30,0005,0007,0965.8,+16.1,054,0086,1685747935,55.341 30,0004,0006,0965.9,+16.1,054,0103,1685748235,55.378 30,0004,0006,0965.9,+16.1,055,0075,1685748535,55.49 18,0004,0006,0965.9,+16.0,053,0093,1685748835,55.483 23,0006,0008,0965.6,+15.8,055,0096,1685749135,55.489 18,0004,0006,0965.6,+15.9,057,0086,1685749435,55.482 23,0006,0008,0965.6,+16.0,054,0070,1685749735,55.482 16,0007,0010,0965.8,+16.0,054,0091,1685750035,55.463 28,0004,0006,0965.5,+16.1,053,0088,1685750335,55.458 21,0004,0006,0965.7,+16.2,050,0097,1685750635,55.467 21,0004,0006,0965.9,+16.3,050,0092,1685751535,55.443 28,0004,0006,0965.9,+16.3,049,0091,1685751835,55.493 16,0004,0006,0965.7,+16.3,049,0089,1685752135,55.589 28,0005,0007,0965.6,+16.2,051,0086,1685752435,55.58 35,0003,0005,0965.7,+16.1,047,0092,1685752735,55.588 30,0003,0005,0965.7,+16.0,051,0075,1685753035,55.583 33,0004,0006,0965.9,+15.9,049,0095,1685753335,55.569 30,0004,0006,0966.0,+16.1,052,0082,1685754235,55.561 28,0003,0005,0965.8,+16.0,053,0085,1685754535,55.553 35,0006,0008,0965.7,+15.9,052,0087,1685754835,55.553 40,0005,0007,0965.5,+15.7,053,0072,1685755135,55.548 37,0005,0007,0965.4,+15.6,054,0076,1685755435,55.598 33,0004,0006,0965.5,+15.6,054,0079,1685755735,55.68 37,0005,0007,0965.6,+15.5,053,0067,1685756035,55.686 40,0004,0006,0965.7,+15.5,051,0095,1685756335,55.682 33,0004,0006,0965.7,+15.5,052,0104,1685756635,55.673 18,0004,0006,0965.5,+15.5,052,0111,1685756935,55.668 33,0004,0006,0965.7,+15.5,053,0067,1685757835,55.651 33,0005,0007,0965.8,+15.5,052,0085,1685758135,55.643 35,0004,0006,0965.6,+15.4,051,0081,1685758435,55.638 37,0004,0006,0965.5,+15.4,055,0107,1685758735,55.631 40,0007,0010,0965.6,+15.3,053,0100,1685759035,55.686 35,0004,0006,0965.5,+15.4,053,0098,1685759335,55.774 35,0007,0010,0965.6,+15.3,052,0086,1685759635,55.77 30,0004,0006,0965.7,+15.4,052,0100,1685759935,55.768 23,0004,0006,0965.6,+15.3,051,0084,1685760235,55.763 30,0005,0007,0965.6,+15.4,052,0096,1685760535,55.752 28,0003,0005,0965.5,+15.4,051,0095,1685760835,55.737 30,0004,0006,0965.6,+15.5,051,0092,1685761135,55.734 30,0004,0006,0965.8,+15.5,051,0078,1685761435,55.727 30,0006,0008,0965.8,+15.5,051,0061,1685761735,55.734 13,0005,0007,0965.7,+15.6,051,0078,1685762035,55.726 18,0004,0006,0965.6,+15.7,051,0099,1685762338,58.405 18,0004,0006,0965.4,+15.8,049,0088,1685762635,55.778 18,0003,0005,0965.5,+15.9,049,0096,1685762935,55.868 21,0007,0010,0965.5,+16.0,049,0093,1685763235,55.872 23,0004,0006,0965.7,+16.1,049,0085,1685763535,55.854 23,0005,0007,0965.7,+16.2,050,0095,1685764435,55.86 21,0004,0006,0965.8,+16.3,051,0089,1685764735,55.832 21,0004,0006,0965.8,+16.6,051,0081,1685765335,55.827 23,0005,0007,0966.3,+16.5,052,0071,1685765638,58.509 23,0004,0006,0966.2,+16.4,053,0098,1685766235,55.871 28,0003,0005,0966.0,+16.3,054,0075,1685766535,55.971 30,0003,0005,0966.1,+16.3,055,0103,1685766835,55.956 23,0003,0005,0966.4,+16.5,054,0095,1685767135,55.95 21,0003,0005,0966.5,+16.6,052,0088,1685767435,55.948 23,0008,0011,0966.3,+16.7,051,0088,1685767735,55.954 16,0005,0007,0966.2,+17.2,047,0104,1685768035,55.941 09,0004,0006,0966.1,+17.6,048,0085,1685768635,55.922 25,0007,0010,0966.3,+17.7,050,0100,1685768935,55.922 16,0004,0006,0966.4,+17.6,053,0081,1685769235,55.923 13,0004,0006,0966.4,+17.5,056,0095,1685769535,55.906 18,0007,0010,0966.4,+17.4,056,0089,1685769835,55.966 16,0003,0005,0966.7,+17.4,053,0079,1685770136,56.058 18,0006,0008,0966.8,+17.7,053,0094,1685770436,56.049 18,0006,0008,0966.7,+18.0,055,0082,1685771636,56.026 16,0008,0011,0967.1,+18.1,056,0078,1685771936,56.026 16,0004,0006,0966.9,+18.6,053,0081,1685772236,56.019 16,0005,0007,0967.0,+18.5,050,0086,1685772536,56.028 30,0005,0007,0967.0,+18.7,053,0089,1685772836,56.009 21,0003,0005,0967.2,+18.5,055,0083,1685773436,56.055 16,0005,0007,0967.2,+18.6,056,0084,1685773736,56.161 23,0004,0006,0967.0,+18.5,055,0090,1685774036,56.147 16,0004,0006,0967.0,+18.8,054,0087,1685774336,56.138 33,0007,0010,0967.0,+18.7,056,0092,1685774636,56.137 21,0005,0007,0967.1,+18.8,056,0076,1685774936,56.128 25,0004,0006,0967.0,+18.9,056,0105,1685775236,56.126 16,0006,0008,0967.3,+19.2,055,0078,1685775836,56.118 33,0007,0010,0967.4,+19.7,056,0093,1685776136,56.118 28,0010,0013,0967.5,+20.0,054,0077,1685776436,56.111 28,0005,0007,0967.5,+19.9,056,0083,1685776736,56.091 18,0004,0006,0967.6,+19.5,057,0082,1685777036,56.149 21,0005,0007,0967.4,+19.9,057,0065,1685777336,56.236 25,0007,0010,0967.8,+19.6,056,0087,1685777636,56.238 23,0004,0006,0967.7,+20.0,057,0103,1685777936,56.224 28,0005,0007,0967.5,+19.9,057,0095,1685778236,56.226 30,0005,0007,0968.0,+20.0,057,0093,1685778536,56.216 25,0005,0007,0967.7,+20.4,056,0086,1685778836,56.223 25,0005,0007,0967.5,+20.3,055,0086,1685779136,56.228 28,0008,0011,0967.8,+20.3,055,0104,1685779436,56.221 28,0007,0010,0968.0,+20.0,056,0075,1685779736,56.199 25,0004,0006,0968.2,+19.9,057,0085,1685780036,56.199 30,0005,0007,0968.1,+19.0,059,0091,1685780336,56.191 33,0005,0007,0968.2,+18.8,056,0099,1685780936,56.332 25,0005,0007,0968.2,+18.5,059,0091,1685781236,56.324 37,0006,0008,0968.1,+18.2,059,0079,1685781536,56.312 33,0005,0007,0968.4,+18.0,061,0081,1685781836,56.309 40,0006,0008,0968.5,+17.7,061,0083,1685782136,56.301 35,0005,0007,0968.3,+17.4,062,0106,1685782436,56.301 37,0005,0007,0968.6,+17.3,062,0080,1685782736,56.301 37,0005,0007,0968.4,+17.4,062,0084,1685783036,56.288 18,0006,0008,0968.3,+17.4,061,0076,1685783336,56.282 35,0009,0012,0968.4,+17.5,062,0096,1685783636,56.282 35,0006,0008,0968.5,+17.7,062,0099,1685783936,56.275 25,0007,0010,0968.8,+17.8,063,0090,1685784236,56.325 35,0006,0008,0968.3,+17.6,063,0091,1685784536,56.414 37,0007,0010,0968.5,+17.5,065,0085,1685784836,56.427 18,0006,0008,0968.4,+17.9,066,0071,1685785136,56.418 33,0011,0015,0968.7,+17.4,066,0099,1685785436,56.413 37,0006,0008,0968.8,+17.7,065,0088,1685785736,56.393 18,0006,0008,0968.8,+17.9,065,0090,1685786036,56.394 18,0007,0010,0968.8,+18.0,064,0086,1685786336,56.405 30,0008,0011,0968.9,+17.8,065,0089,1685786636,56.381 21,0010,0013,0969.0,+18.3,065,0089,1685786936,56.368 18,0007,0010,0968.7,+18.4,065,0098,1685787236,56.37 23,0008,0011,0968.9,+18.6,064,0081,1685787536,56.368 21,0008,0011,0969.0,+18.6,064,0093,1685787836,56.422 21,0006,0008,0968.6,+18.9,063,0084,1685788136,56.506 21,0007,0010,0968.8,+19.3,063,0101,1685788436,56.509 21,0006,0008,0968.7,+18.7,064,0102,1685788736,56.504 33,0008,0011,0968.9,+19.4,061,0095,1685789036,56.49 33,0008,0011,0968.8,+19.4,058,0080,1685789336,56.487 23,0007,0010,0968.5,+19.4,061,0090,1685790536,56.457 25,0006,0008,0968.5,+19.4,062,0098,1685790836,56.455 21,0008,0011,0968.8,+19.3,063,0082,1685791436,56.504 21,0006,0008,0968.4,+19.4,061,0087,1685791736,56.597 23,0006,0008,0968.3,+19.4,063,0096,1685792036,56.585 35,0005,0007,0968.3,+19.4,061,0094,1685792336,56.573 21,0007,0010,0968.3,+19.6,060,0076,1685792636,56.575 23,0006,0008,0968.3,+19.5,061,0088,1685792936,56.581 25,0008,0011,0968.4,+19.5,062,0070,1685793236,56.572 23,0006,0008,0968.3,+19.5,058,0098,1685793536,56.56 18,0008,0011,0968.6,+19.7,060,0091,1685793836,56.552 21,0007,0010,0968.8,+20.1,060,0083,1685794136,56.559 18,0012,0016,0968.5,+20.3,061,0082,1685795336,56.671 25,0010,0013,0968.6,+20.1,062,0090,1685795636,56.661 18,0010,0013,0968.3,+20.2,061,0084,1685795936,56.661 28,0009,0012,0968.4,+20.3,062,0080,1685796236,56.661 30,0005,0007,0968.3,+20.5,061,0080,1685796536,56.651 25,0006,0008,0968.4,+20.5,060,0105,1685796839,59.464 21,0008,0011,0968.3,+20.3,054,0075,1685797436,56.634 25,0005,0007,0968.2,+20.8,056,0098,1685798036,56.614 16,0006,0008,0968.1,+20.9,055,0077,1685798336,56.628 23,0008,0011,0968.2,+20.6,057,0095,1685798936,56.798 21,0006,0008,0968.3,+20.6,057,0093,1685799536,56.765 18,0006,0008,0968.2,+20.6,056,0076,1685799836,56.741 21,0006,0008,0968.5,+21.1,053,0089,1685800436,56.75 21,0008,0011,0968.0,+20.9,057,0108,1685801636,56.727 16,0005,0007,0967.9,+20.8,056,0089,1685802239,59.414 23,0005,0007,0968.3,+20.8,059,0088,1685802536,56.866 21,0007,0010,0968.1,+20.9,056,0097,1685802836,56.839 18,0006,0008,0968.2,+20.5,059,0110,1685803436,56.83 28,0007,0010,0968.2,+20.1,060,0091,1685803736,56.826 23,0006,0008,0968.3,+19.9,062,0096,1685804036,56.826 13,0006,0008,0968.0,+19.6,067,0085,1685804336,56.816 23,0010,0013,0968.1,+18.8,071,0091,1685804636,56.812 23,0007,0010,0967.9,+18.6,075,0090,1685804936,56.793 25,0007,0010,0968.0,+18.4,076,0103,1685805236,56.802 09,0008,0011,0968.3,+18.0,076,0090,1685805839,59.53 28,0008,0011,0968.5,+18.0,076,0099,1685806136,56.93 11,0008,0011,0968.4,+18.0,077,0083,1685806436,56.916 25,0008,0011,0968.6,+17.9,078,0090,1685806736,56.912 25,0009,0012,0968.8,+17.8,079,0075,1685807036,56.915 30,0009,0012,0968.7,+17.7,082,0098,1685807636,56.904 30,0010,0013,0968.8,+17.5,082,0093,1685807936,56.894 25,0011,0015,0968.6,+17.3,080,0093,1685808236,56.891 25,0009,0012,0969.2,+17.3,078,0095,1685808536,56.882 16,0008,0011,0969.4,+17.0,080,0103,1685808836,56.872 16,0011,0015,0969.1,+16.8,081,0103,1685809136,56.882 37,0012,0016,0969.5,+16.6,082,0113,1685809436,56.921 18,0010,0013,0969.4,+16.9,081,0108,1685809737,57.023 30,0014,0018,0969.5,+16.6,083,0118,1685810037,57.03 28,0013,0017,0969.6,+16.8,082,0100,1685810336,56.997 25,0011,0015,0969.7,+16.7,082,0113,1685810636,57 25,0009,0012,0969.5,+16.8,083,0115,1685810937,57.007 42,0012,0016,0969.7,+16.9,082,0096,1685811236,56.996 42,0010,0013,0969.8,+16.8,082,0077,1685811537,57.01 40,0012,0016,0969.7,+16.7,082,0093,1685811836,56.979 28,0010,0013,0969.7,+16.7,082,0098,1685812136,56.984 30,0012,0016,0969.9,+16.8,083,0089,1685812436,56.979 33,0009,0012,0970.1,+16.5,083,0085,1685812736,56.982 28,0009,0012,0970.2,+16.4,083,0097,1685813037,57.036 35,0007,0010,0970.2,+16.4,081,0083,1685813337,57.105 35,0009,0012,0970.4,+16.3,081,0077,1685813637,57.106 21,0006,0008,0970.5,+16.1,081,0079,1685813937,57.098 16,0008,0011,0970.4,+16.1,081,0105,1685814237,57.092 23,0007,0010,0970.7,+16.0,082,0094,1685814537,57.091 21,0009,0012,0970.5,+16.1,083,0092,1685814837,57.083 21,0009,0012,0970.6,+16.1,083,0089,1685815137,57.089 06,0008,0011,0970.5,+16.2,083,0095,1685815437,57.064 40,0009,0012,0970.6,+16.0,083,0074,1685815737,57.06 13,0007,0010,0970.6,+15.9,083,0089,1685816037,57.071 25,0014,0018,0970.7,+15.6,084,0082,1685816337,57.053 23,0007,0010,0970.6,+15.4,084,0094,1685816637,57.121 33,0006,0008,0970.9,+15.6,081,0093,1685816937,57.194 23,0008,0011,0970.8,+15.7,082,0090,1685817237,57.187 30,0009,0012,0971.3,+15.8,082,0067,1685817537,57.184 21,0009,0012,0971.2,+15.9,082,0101,1685817837,57.178 23,0008,0011,0971.3,+15.7,082,0082,1685818737,57.181 23,0008,0011,0971.3,+15.7,082,0119,1685819037,57.173 30,0010,0013,0971.6,+15.7,082,0089,1685819337,57.161 23,0008,0011,0971.4,+15.7,083,0107,1685819637,57.165 35,0008,0011,0971.4,+15.6,082,0090,1685819937,57.147 40,0008,0011,0971.6,+15.6,083,0092,1685820237,57.19 30,0009,0012,0971.4,+15.6,082,0096,1685820537,57.285 33,0006,0008,0971.6,+15.6,081,0091,1685820837,57.293 18,0007,0010,0971.5,+15.6,080,0083,1685821137,57.291 23,0006,0008,0971.8,+15.8,079,0088,1685821437,57.287 21,0006,0008,0971.5,+15.8,080,0113,1685821737,57.277 16,0007,0010,0971.7,+15.7,081,0095,1685822037,57.29 28,0005,0007,0971.6,+15.9,080,0094,1685822637,57.265 30,0005,0007,0971.6,+15.9,079,0073,1685822937,57.263 21,0005,0007,0972.0,+15.8,080,0093,1685823237,57.249 16,0006,0008,0972.1,+15.9,080,0103,1685823537,57.248 18,0006,0008,0972.1,+15.9,081,0088,1685823837,57.304 23,0007,0010,0972.3,+15.7,082,0100,1685824137,57.394 16,0005,0007,0972.1,+16.0,082,0092,1685824437,57.383 18,0007,0010,0972.2,+15.9,082,0094,1685824737,57.382 25,0004,0006,0972.2,+15.9,082,0085,1685825037,57.379 23,0006,0008,0972.2,+16.0,083,0085,1685825337,57.36 21,0005,0007,0972.0,+15.9,083,0105,1685825637,57.373 30,0008,0011,0972.3,+16.0,082,0111,1685825937,57.368 23,0007,0010,0971.8,+16.0,083,0088,1685826237,57.377 30,0006,0008,0972.1,+15.9,083,0083,1685826537,57.36 23,0008,0011,0972.0,+16.1,083,0110,1685826837,57.344 18,0009,0012,0971.8,+16.1,083,0099,1685827137,57.343 25,0007,0010,0972.0,+16.0,084,0104,1685827437,57.384 30,0009,0012,0972.1,+16.1,083,0099,1685827737,57.486 30,0009,0012,0971.8,+16.2,084,0084,1685828037,57.49 40,0010,0013,0972.0,+16.2,083,0090,1685828337,57.472 35,0008,0011,0972.3,+16.0,084,0090,1685828637,57.474 21,0009,0012,0971.9,+16.2,083,0100,1685828937,57.464 35,0010,0013,0972.0,+16.1,083,0083,1685829237,57.465 37,0010,0013,0972.0,+16.2,083,0086,1685829537,57.464 18,0007,0010,0971.9,+16.2,083,0083,1685829837,57.448 30,0008,0011,0971.9,+16.2,083,0095,1685830137,57.447 33,0010,0013,0972.0,+16.2,083,0089,1685830437,57.438 40,0010,0013,0972.0,+16.1,083,0092,1685830737,57.433 33,0011,0015,0972.0,+16.1,083,0093,1685831037,57.477 30,0010,0013,0971.8,+16.0,084,0090,1685831337,57.571 16,0010,0013,0972.2,+16.0,083,0091,1685831637,57.561 21,0012,0016,0971.9,+16.1,084,0085,1685831937,57.566 33,0010,0013,0972.1,+16.0,084,0123,1685832237,57.553 28,0011,0015,0972.1,+15.9,084,0092,1685832537,57.572 25,0010,0013,0972.0,+16.0,084,0077,1685832837,57.56 23,0013,0017,0971.9,+16.0,084,0088,1685833137,57.548 25,0011,0015,0971.9,+15.8,084,0093,1685833437,57.544 30,0014,0018,0971.8,+16.0,084,0089,1685833737,57.546 33,0012,0016,0972.0,+16.1,084,0110,1685834037,57.529 21,0010,0013,0972.1,+15.9,084,0093,1685834337,57.511 23,0014,0018,0971.7,+16.0,084,0092,1685834637,57.572 25,0009,0012,0972.1,+15.9,083,0093,1685834937,57.652 23,0006,0008,0971.7,+15.6,081,0105,1685835237,57.653 16,0006,0008,0971.8,+15.2,080,0080,1685835537,57.646 21,0006,0008,0972.0,+14.8,078,0100,1685835837,57.65 28,0005,0007,0972.0,+14.5,078,0087,1685836137,57.65 35,0005,0007,0972.1,+14.3,079,0095,1685836437,57.641 21,0008,0011,0971.7,+14.2,080,0081,1685836737,57.64 23,0009,0012,0971.9,+14.2,080,0089,1685837037,57.624 11,0006,0008,0971.8,+14.4,081,0107,1685837337,57.614 42,0005,0007,0972.3,+14.5,081,0093,1685837637,57.606 28,0008,0011,0972.1,+14.4,081,0089,1685837937,57.621 37,0006,0008,0972.1,+14.3,082,0091,1685838237,57.66 30,0005,0007,0972.2,+14.4,081,0083,1685838537,57.745 18,0005,0007,0972.3,+14.3,080,0078,1685838837,57.755 28,0007,0010,0972.5,+14.1,076,0080,1685839137,57.752 16,0010,0013,0972.4,+14.1,080,0092,1685839437,57.737 35,0005,0007,0972.3,+14.0,078,0110,1685839737,57.738 13,0006,0008,0972.2,+13.7,078,0103,1685840037,57.729 35,0007,0010,0972.2,+13.8,080,0089,1685840337,57.73 30,0011,0015,0972.5,+13.7,079,0095,1685840637,57.724 18,0003,0005,0972.2,+13.7,080,0085,1685840937,57.731 99,0005,0007,0972.4,+13.7,081,0085,1685841237,57.718 21,0006,0008,0972.3,+13.6,081,0081,1685841537,57.711 30,0006,0008,0972.3,+13.5,081,0089,1685841837,57.762 25,0006,0008,0972.5,+13.6,080,0092,1685842137,57.854 21,0004,0006,0972.1,+13.7,079,0094,1685842437,57.861 40,0007,0010,0972.2,+13.5,080,0098,1685842737,57.84 30,0004,0006,0972.3,+13.2,080,0073,1685843037,57.841 18,0004,0006,0972.2,+12.6,082,0107,1685843337,57.834 40,0005,0007,0972.5,+12.8,081,0085,1685843637,57.849 25,0008,0011,0972.6,+12.7,083,0122,1685843937,57.829 23,0007,0010,0972.3,+12.8,082,0099,1685844237,57.82 18,0006,0008,0972.4,+12.8,082,0094,1685844537,57.816 21,0008,0011,0972.7,+12.8,081,0102,1685844837,57.822 28,0006,0008,0972.4,+12.8,082,0115,1685845137,57.81 18,0004,0006,0972.7,+12.7,083,0100,1685845437,57.861 33,0005,0007,0972.6,+12.6,080,0095,1685846037,57.944 23,0004,0006,0972.7,+12.4,080,0100,1685846337,57.94 35,0004,0006,0972.6,+12.7,077,0096,1685846637,57.944 37,0003,0005,0972.8,+12.9,078,0086,1685846937,57.948 30,0005,0007,0973.0,+12.8,081,0092,1685847237,57.936 35,0006,0008,0972.9,+12.9,077,0080,1685847537,57.921 35,0005,0007,0972.9,+12.8,080,0076,1685847837,57.909 28,0003,0005,0972.7,+12.8,080,0080,1685848137,57.91 25,0003,0005,0972.9,+12.9,081,0100,1685848437,57.916 35,0006,0008,0972.9,+12.8,080,0092,1685848737,57.919 30,0006,0008,0972.8,+12.7,079,0099,1685849037,57.963 37,0007,0010,0973.2,+12.9,077,0081,1685849338,58.071 45,0005,0007,0973.1,+12.9,078,0108,1685849638,58.057 30,0008,0011,0972.9,+13.1,078,0089,1685849938,58.058 33,0005,0007,0973.1,+12.9,079,0094,1685850238,58.043 30,0004,0006,0973.1,+13.0,079,0105,1685850538,58.038 35,0008,0011,0973.2,+13.0,079,0093,1685850838,58.032 25,0005,0007,0973.1,+12.9,079,0092,1685851138,58.026 21,0006,0008,0973.2,+12.9,079,0091,1685851438,58.043 25,0003,0005,0973.3,+13.1,078,0095,1685851738,58.03 42,0007,0010,0973.2,+13.0,079,0097,1685852038,58.012 30,0004,0006,0973.5,+13.1,075,0087,1685852338,58.015 25,0005,0007,0973.5,+13.1,078,0120,1685852638,58.06 25,0009,0012,0973.5,+13.1,077,0093,1685852938,58.15 25,0004,0006,0973.6,+13.2,077,0092,1685853238,58.143 23,0005,0007,0973.3,+13.1,078,0079,1685853538,58.14 16,0004,0006,0973.6,+13.2,079,0092,1685853838,58.132 18,0004,0006,0973.7,+13.2,079,0083,1685854138,58.143 04,0004,0006,0973.5,+13.5,077,0086,1685854438,58.124 06,0007,0010,0973.6,+13.4,079,0099,1685854738,58.12 09,0004,0006,0973.7,+13.2,079,0079,1685855038,58.118 25,0005,0007,0973.6,+13.1,079,0097,1685855338,58.127 25,0007,0010,0973.8,+13.3,079,0085,1685855638,58.111 33,0005,0007,0973.8,+13.4,079,0102,1685855938,58.1 28,0005,0007,0973.9,+13.7,078,0096,1685856238,58.156 33,0005,0007,0973.9,+13.6,077,0092,1685856538,58.253 30,0004,0006,0974.0,+13.4,079,0095,1685856838,58.242 25,0006,0008,0973.8,+13.7,078,0102,1685857138,58.241 35,0005,0007,0973.8,+13.5,081,0101,1685857438,58.248 30,0006,0008,0973.7,+13.6,080,0084,1685857738,58.232 28,0007,0010,0974.0,+13.8,080,0081,1685858038,58.229 28,0005,0007,0973.9,+13.7,078,0092,1685858338,58.225 30,0005,0007,0974.0,+13.8,080,0109,1685858638,58.209 25,0005,0007,0973.9,+14.0,080,0092,1685858938,58.22 28,0006,0008,0974.1,+14.0,078,0102,1685859238,58.204 25,0009,0012,0973.9,+14.0,080,0104,1685859538,58.204 21,0006,0008,0974.1,+14.2,079,0082,1685859838,58.259 28,0004,0006,0974.2,+14.3,079,0095,1685860138,58.358 30,0004,0006,0974.2,+14.5,079,0084,1685860438,58.346 21,0005,0007,0974.2,+14.6,078,0084,1685860738,58.343 13,0005,0007,0974.1,+14.6,079,0077,1685861038,58.325 21,0006,0008,0974.3,+14.3,081,0097,1685861338,58.344 23,0006,0008,0974.3,+14.8,078,0090,1685861938,58.325 21,0006,0008,0974.4,+15.2,078,0101,1685862238,58.317 23,0006,0008,0974.6,+15.1,076,0086,1685863138,58.301 25,0005,0007,0974.6,+15.6,078,0092,1685863438,58.357 30,0004,0006,0974.7,+15.2,079,0077,1685863738,58.443 33,0009,0012,0974.5,+15.5,074,0096,1685864038,58.449 23,0006,0008,0974.9,+16.2,075,0072,1685864338,58.441 28,0005,0007,0974.7,+16.1,072,0094,1685864638,58.44 28,0004,0006,0974.7,+16.3,074,0084,1685864938,58.468 33,0004,0006,0974.5,+16.2,072,0100,1685865238,58.432 13,0009,0012,0974.7,+16.8,065,0083,1685865538,58.424 13,0002,0003,0974.7,+17.0,065,0078,1685865838,58.418 13,0004,0006,0974.8,+16.9,070,0086,1685866138,58.427 25,0003,0005,0974.9,+17.3,065,0085,1685866438,58.414 11,0004,0006,0974.7,+17.1,066,0083,1685866738,58.396 28,0007,0010,0974.5,+17.1,066,0095,1685867341,1.146 28,0002,0003,0974.8,+17.4,066,0094,1685867638,58.551 16,0002,0003,0975.0,+17.8,060,0077,1685868238,58.542 23,0003,0005,0975.0,+17.7,068,0089,1685868538,58.526 09,0002,0003,0974.8,+17.9,066,0075,1685868838,58.524 06,0003,0005,0974.7,+17.6,064,0087,1685869141,1.251 23,0006,0008,0974.5,+18.1,065,0097,1685869438,58.53 23,0004,0006,0974.5,+18.3,062,0078,1685869738,58.513 16,0003,0005,0974.7,+18.4,061,0097,1685870338,58.509 30,0003,0005,0975.1,+17.8,064,0105,1685870938,58.638 21,0002,0003,0975.1,+18.5,057,0080,1685871538,58.626 23,0003,0005,0975.0,+18.2,055,0080,1685871841,1.255 16,0003,0005,0974.8,+18.4,056,0072,1685872738,58.61 23,0005,0007,0974.9,+18.5,060,0072,1685873338,58.591 21,0003,0005,0974.6,+18.3,058,0083,1685873638,58.591 25,0002,0003,0974.8,+18.0,057,0084,1685873938,58.587 04,0003,0005,0974.9,+18.4,058,0068,1685874238,58.635 16,0003,0005,0974.9,+18.5,057,0078,1685874538,58.735 23,0003,0005,0974.7,+18.4,059,0106,1685874838,58.718 09,0002,0003,0974.8,+18.7,058,0094,1685875438,58.716 23,0003,0005,0974.9,+18.5,055,0091,1685875738,58.71 28,0003,0005,0974.9,+18.5,056,0086,1685876038,58.7 16,0002,0003,0974.6,+18.4,058,0077,1685876938,58.687 16,0004,0006,0974.7,+18.4,059,0089,1685877238,58.67 16,0002,0003,0975.0,+18.2,057,0069,1685880241,1.54 16,0002,0003,0974.6,+18.3,059,0087,1685881738,58.891 13,0003,0005,0974.5,+18.3,059,0079,1685882038,58.898 30,0002,0003,0974.7,+18.4,056,0083,1685882938,58.873 09,0003,0005,0974.5,+18.2,060,0100,1685887738,58.931 21,0004,0006,0974.7,+18.3,057,0079,1685889839,59.055 04,0002,0003,0974.5,+18.3,058,0081,1685891041,1.881 18,0003,0005,0974.3,+17.0,061,0079,1685898839,59.199 21,0006,0008,0974.5,+16.3,063,0085,1685899739,59.33 21,0003,0005,0974.5,+16.3,064,0084,1685900039,59.329 23,0005,0007,0974.4,+16.2,064,0080,1685900339,59.326 28,0004,0006,0974.1,+16.1,065,0083,1685900639,59.323 28,0003,0005,0974.4,+16.0,066,0098,1685900939,59.317 30,0005,0007,0974.3,+15.8,069,0085,1685901539,59.298 28,0004,0006,0974.5,+15.6,068,0082,1685901839,59.301 04,0003,0005,0974.7,+15.6,069,0088,1685902139,59.291 28,0003,0005,0974.4,+15.5,070,0092,1685902439,59.287 06,0005,0007,0975.3,+14.0,075,0096,1685912339,59.579 16,0005,0007,0975.4,+14.0,075,0074,1685912639,59.578 25,0004,0006,0975.0,+13.8,075,0075,1685912939,59.577 13,0004,0006,0974.7,+13.4,072,0095,1685919842,2.668 25,0004,0006,0974.6,+13.3,072,0082,1685920139,59.77 21,0004,0006,0974.7,+13.3,072,0087,1685920439,59.771 25,0006,0008,0974.8,+13.2,072,0089,1685920739,59.762 25,0002,0003,0974.8,+13.2,072,0086,1685921039,59.809 21,0003,0005,0974.7,+13.2,072,0085,1685921339,59.904 28,0004,0006,0974.6,+13.1,069,0077,1685921639,59.903 21,0003,0005,0975.0,+13.1,070,0109,1685921939,59.89 23,0002,0003,0974.9,+13.0,070,0090,1685922239,59.904 23,0003,0005,0974.5,+12.9,067,0085,1685922539,59.891 23,0002,0003,0974.5,+12.8,064,0082,1685922839,59.876 28,0005,0007,0974.9,+12.7,066,0072,1685923139,59.883 21,0004,0006,0974.7,+12.6,065,0099,1685923439,59.863 21,0002,0003,0974.7,+12.5,062,0072,1685923739,59.863 23,0004,0006,0974.5,+12.5,062,0100,1685924039,59.849 21,0003,0005,0974.5,+12.4,063,0082,1685924339,59.852 23,0003,0005,0974.5,+12.3,058,0067,1685924639,59.908 28,0001,0002,0974.3,+12.3,058,0092,1685924940,0 23,0002,0003,0974.4,+12.2,057,0078,1685925239,59.996 23,0002,0003,0974.7,+12.2,057,0088,1685925539,59.984 23,0002,0003,0974.6,+12.2,055,0082,1685925839,59.984 18,0002,0003,0974.6,+12.1,058,0083,1685926139,59.976 28,0002,0003,0974.5,+12.1,057,0083,1685926439,59.969 30,0003,0005,0974.4,+12.0,059,0090,1685926739,59.98 30,0001,0002,0974.2,+12.0,058,0089,1685927039,59.969 25,0002,0003,0974.3,+12.0,060,0081,1685927339,59.963 28,0003,0005,0974.3,+12.0,057,0097,1685927639,59.952 23,0001,0002,0974.3,+12.0,057,0085,1685927939,59.944 25,0003,0005,0974.2,+11.9,060,0099,1685928240,0.006 30,0001,0002,0974.2,+11.8,058,0102,1685928540,0.092 28,0001,0002,0974.6,+11.8,058,0068,1685928840,0.08 25,0002,0003,0974.2,+11.8,058,0072,1685929140,0.087 21,0002,0003,0974.2,+11.8,057,0088,1685929440,0.084 23,0002,0003,0974.6,+11.8,058,0087,1685929740,0.091 21,0005,0007,0974.3,+11.8,056,0096,1685930040,0.08 25,0002,0003,0974.5,+11.8,057,0103,1685930340,0.069 28,0001,0002,0974.6,+11.7,057,0064,1685930640,0.059 21,0003,0005,0974.5,+11.7,057,0085,1685930940,0.061 21,0002,0003,0974.2,+11.6,056,0085,1685931240,0.053 25,0002,0003,0974.2,+11.6,055,0099,1685931540,0.057 30,0002,0003,0974.6,+11.4,057,0085,1685931840,0.117 25,0002,0003,0974.4,+11.4,056,0090,1685932140,0.193 30,0003,0005,0974.4,+11.3,058,0090,1685932440,0.2 25,0005,0007,0974.4,+11.2,058,0087,1685932740,0.188 25,0002,0003,0974.4,+11.3,059,0095,1685933040,0.195 33,0006,0008,0974.3,+11.2,060,0078,1685933340,0.178 25,0002,0003,0974.4,+11.3,061,0094,1685933640,0.191 33,0003,0005,0974.5,+11.4,059,0089,1685933940,0.185 21,0001,0002,0974.3,+11.5,058,0088,1685934240,0.17 21,0002,0003,0974.6,+11.5,058,0087,1685934540,0.17 28,0003,0005,0974.6,+11.5,058,0084,1685934840,0.173 28,0001,0002,0974.4,+11.6,059,0084,1685935140,0.164 30,0002,0003,0974.4,+11.6,058,0091,1685935440,0.219 28,0004,0006,0974.6,+11.7,059,0075,1685935740,0.306 28,0002,0003,0974.7,+11.8,060,0090,1685936040,0.306 21,0001,0002,0974.4,+12.0,061,0094,1685936340,0.298 11,0002,0003,0974.6,+12.7,063,0080,1685937540,0.298 04,0002,0003,0974.6,+13.1,065,0091,1685938143,3.157 18,0004,0006,0974.5,+13.5,066,0096,1685938740,0.291 11,0002,0003,0975.1,+13.8,066,0100,1685939043,3.201 18,0005,0007,0975.3,+15.6,061,0076,1685945040,0.47 16,0003,0005,0975.1,+15.9,062,0070,1685945340,0.474 21,0006,0008,0975.2,+15.9,065,0083,1685945643,3.318 21,0005,0007,0975.3,+16.3,053,0082,1685946240,0.528 18,0006,0008,0975.3,+16.7,051,0101,1685946543,3.478 13,0003,0005,0975.0,+15.8,049,0093,1685947140,0.6 23,0003,0005,0975.2,+15.7,052,0077,1685947440,0.585 16,0002,0003,0975.4,+16.0,049,0088,1685948040,0.565 21,0003,0005,0975.2,+15.9,049,0074,1685948340,0.572 35,0002,0003,0975.2,+16.0,045,0081,1685948940,0.552 28,0003,0005,0975.4,+16.1,043,0085,1685949243,3.394 28,0003,0005,0975.5,+16.4,044,0073,1685949540,0.544 28,0003,0005,0975.4,+16.6,044,0096,1685950440,0.699 28,0002,0003,0975.2,+17.2,049,0091,1685950740,0.683 16,0008,0011,0975.4,+16.7,047,0083,1685951040,0.685 28,0003,0005,0975.3,+16.9,046,0079,1685951340,0.687 21,0007,0010,0975.3,+17.5,047,0092,1685951640,0.695 09,0002,0003,0975.1,+17.3,048,0088,1685951940,0.67 18,0003,0005,0975.3,+17.9,044,0086,1685952240,0.668 30,0003,0005,0975.3,+18.3,047,0097,1685952540,0.668 28,0002,0003,0975.3,+17.8,045,0077,1685952840,0.715 21,0002,0003,0975.3,+18.2,046,0082,1685953140,0.654 28,0004,0006,0975.4,+18.1,043,0097,1685953440,0.703 30,0001,0002,0975.6,+17.9,042,0073,1685953740,0.833 23,0005,0007,0975.2,+18.3,043,0079,1685954040,0.78 16,0003,0005,0975.2,+18.6,045,0108,1685954340,0.788 28,0002,0003,0975.5,+18.7,042,0083,1685954640,0.781 21,0002,0003,0974.9,+19.5,041,0090,1685954940,0.772 33,0002,0003,0975.2,+19.2,043,0084,1685955240,0.762 25,0002,0003,0975.0,+19.3,040,0100,1685955540,0.77 18,0006,0008,0975.4,+19.0,041,0090,1685955840,0.762 23,0002,0003,0975.1,+19.3,039,0100,1685956440,0.741 16,0002,0003,0975.6,+19.6,042,0092,1685957040,0.806 25,0001,0002,0975.4,+20.5,038,0087,1685957340,0.875 30,0002,0003,0975.7,+20.0,040,0072,1685957643,3.715 18,0003,0005,0975.3,+19.8,038,0085,1685958240,0.866 28,0001,0002,0975.6,+20.2,040,0089,1685958540,0.872 16,0002,0003,0974.9,+19.7,040,0099,1685958840,0.858 23,0001,0002,0974.9,+20.0,042,0101,1685959140,0.851 25,0006,0008,0975.2,+20.1,041,0086,1685959440,0.844 18,0003,0005,0974.8,+20.4,040,0091,1685959740,0.837 11,0003,0005,0975.2,+20.1,042,0103,1685960040,0.834 21,0002,0003,0974.9,+20.0,042,0093,1685960340,0.835 04,0002,0003,0974.7,+21.1,042,0086,1685960640,0.884 30,0003,0005,0974.7,+21.1,040,0102,1685960940,0.98 16,0002,0003,0974.8,+20.7,042,0087,1685961240,0.967 18,0002,0003,0974.9,+21.6,038,0086,1685961540,0.957 23,0003,0005,0974.7,+21.2,042,0077,1685962140,0.937 18,0002,0003,0974.8,+20.5,040,0104,1685962740,0.945 11,0005,0007,0974.9,+20.7,043,0088,1685963040,0.926 33,0002,0003,0975.0,+20.4,040,0074,1685963340,0.924 28,0004,0006,0974.7,+20.5,042,0103,1685963640,0.924 23,0002,0003,0974.7,+21.1,040,0096,1685963940,0.921 18,0002,0003,0974.8,+20.6,038,0072,1685964240,0.95 21,0002,0003,0974.8,+20.8,042,0084,1685964541,1.051 23,0003,0005,0974.7,+21.6,036,0116,1685964843,3.854 18,0003,0005,0974.6,+21.5,037,0086,1685965141,1.034 09,0002,0003,0974.9,+20.7,041,0093,1685965441,1.037 18,0004,0006,0974.9,+21.2,037,0096,1685965741,1.028 16,0004,0006,0974.7,+20.9,041,0090,1685966041,1.032 18,0003,0005,0974.8,+20.7,042,0079,1685966341,1.025 16,0004,0006,0974.7,+20.7,040,0092,1685966641,1.006 16,0004,0006,0974.8,+20.3,040,0077,1685966941,1.013 18,0003,0005,0974.7,+20.3,042,0091,1685967241,1.007 16,0002,0003,0974.5,+20.1,041,0097,1685968144,4.032 25,0002,0003,0974.3,+20.1,043,0109,1685968441,1.122 18,0002,0003,0974.6,+20.1,045,0090,1685968741,1.122 30,0003,0005,0974.5,+20.1,045,0086,1685969041,1.141 33,0003,0005,0974.5,+20.0,045,0074,1685969341,1.12 30,0002,0003,0974.4,+20.0,045,0096,1685969641,1.107 04,0002,0003,0974.4,+20.1,044,0101,1685969941,1.1 28,0003,0005,0974.3,+19.9,046,0084,1685970241,1.091 18,0003,0005,0974.4,+19.7,048,0076,1685970541,1.085 30,0005,0007,0974.4,+19.8,047,0078,1685970843,3.953 30,0002,0003,0974.2,+20.0,047,0077,1685971141,1.064 35,0004,0006,0974.5,+20.0,047,0081,1685971441,1.122 23,0003,0005,0974.2,+20.0,048,0106,1685972041,1.213 28,0003,0005,0974.2,+19.9,048,0079,1685972341,1.211 25,0003,0005,0974.3,+19.9,047,0089,1685972641,1.207 28,0007,0010,0974.4,+19.8,049,0087,1685972941,1.193 28,0001,0002,0974.2,+19.9,049,0082,1685973241,1.193 23,0005,0007,0974.1,+19.9,047,0072,1685973541,1.19 33,0005,0007,0974.4,+19.8,047,0104,1685973841,1.188 30,0002,0003,0974.4,+19.7,050,0101,1685974141,1.178 21,0002,0003,0974.3,+19.6,049,0072,1685974441,1.174 25,0003,0005,0974.4,+19.7,047,0096,1685974741,1.167 21,0002,0003,0974.2,+19.6,047,0081,1685975041,1.215 16,0004,0006,0974.5,+19.8,044,0085,1685975341,1.314 09,0003,0005,0974.4,+19.7,044,0095,1685975641,1.3 16,0002,0003,0974.4,+19.5,047,0091,1685975941,1.292 18,0001,0002,0974.4,+19.7,043,0095,1685976241,1.294 23,0005,0007,0974.1,+19.6,044,0079,1685976541,1.283 21,0002,0003,0974.3,+19.3,047,0097,1685976841,1.269 16,0004,0006,0974.4,+19.0,049,0083,1685977141,1.263 09,0005,0007,0974.4,+19.1,046,0091,1685977441,1.257 16,0002,0003,0974.1,+19.1,045,0075,1685977741,1.259 11,0001,0002,0974.4,+19.0,044,0095,1685978341,1.25 11,0001,0002,0974.4,+19.1,043,0087,1685978641,1.305 30,0002,0003,0974.2,+18.9,043,0099,1685978941,1.385 21,0005,0007,0974.1,+18.9,042,0091,1685979241,1.375 09,0002,0003,0974.5,+18.7,045,0098,1685979544,4.085 11,0002,0003,0974.2,+18.4,046,0090,1685980141,1.361 16,0001,0002,0974.3,+18.2,047,0067,1685980741,1.348 11,0001,0002,0974.2,+18.1,046,0082,1685981641,1.353 30,0003,0005,0974.3,+18.0,049,0082,1685981941,1.344 11,0002,0003,0974.5,+17.9,047,0092,1685982241,1.417 18,0003,0005,0974.5,+17.8,046,0106,1685982541,1.472 11,0002,0003,0974.2,+17.7,047,0073,1685983141,1.455 28,0002,0003,0974.3,+17.4,048,0093,1685983741,1.442 16,0005,0007,0974.2,+17.2,049,0078,1685984044,4.259 30,0004,0006,0974.1,+17.3,049,0081,1685984341,1.447 25,0002,0003,0974.2,+17.0,050,0084,1685984641,1.432 18,0002,0003,0973.9,+16.8,051,0085,1685984944,4.168 13,0002,0003,0974.1,+16.8,051,0091,1685985541,1.427 25,0002,0003,0974.2,+16.5,053,0102,1685985841,1.476 16,0006,0008,0974.0,+16.7,051,0076,1685986141,1.554 18,0002,0003,0974.0,+16.5,052,0080,1685986441,1.543 09,0003,0005,0974.4,+16.3,052,0077,1685986741,1.536 23,0002,0003,0974.2,+16.3,052,0084,1685987041,1.545 30,0003,0005,0974.3,+16.2,053,0088,1685987341,1.526 13,0002,0003,0974.1,+16.1,052,0090,1685987641,1.538 16,0004,0006,0974.1,+15.9,052,0092,1685987941,1.525 18,0002,0003,0974.4,+15.9,053,0106,1685988241,1.525 18,0003,0005,0974.1,+15.7,053,0093,1685988541,1.522 21,0002,0003,0974.1,+15.6,054,0075,1685988841,1.522 25,0002,0003,0974.2,+15.5,055,0088,1685989141,1.5 21,0003,0005,0974.2,+15.5,054,0074,1685989441,1.562 16,0005,0007,0974.3,+15.3,055,0093,1685989741,1.655 21,0002,0003,0974.4,+15.1,056,0071,1685990041,1.657 16,0004,0006,0974.5,+15.2,056,0093,1685990341,1.639 11,0001,0002,0974.7,+15.2,054,0077,1685990641,1.634 09,0003,0005,0974.7,+14.9,056,0091,1685990941,1.633 11,0003,0005,0974.3,+15.1,055,0072,1685991241,1.635 09,0003,0005,0974.7,+15.2,055,0085,1685991541,1.617 11,0004,0006,0974.4,+14.8,055,0088,1685991841,1.62 09,0002,0003,0974.4,+14.8,056,0079,1685992141,1.61 18,0003,0005,0974.3,+14.7,055,0107,1685992441,1.609 11,0002,0003,0974.3,+14.7,054,0082,1685992741,1.597 09,0003,0005,0974.7,+14.9,055,0091,1685993041,1.646 09,0006,0008,0974.3,+14.8,055,0097,1685993341,1.752 13,0004,0006,0974.5,+14.8,055,0076,1685993941,1.742 11,0002,0003,0974.9,+14.6,056,0086,1685994241,1.733 13,0003,0005,0975.0,+14.6,057,0101,1685994541,1.726 11,0002,0003,0974.9,+13.8,059,0092,1685995741,1.696 11,0002,0003,0974.8,+14.0,058,0079,1685996041,1.693 11,0002,0003,0974.7,+14.1,058,0094,1685996341,1.711 09,0002,0003,0974.9,+13.8,057,0088,1685996941,1.837 06,0002,0003,0974.8,+13.8,056,0078,1685997841,1.832 09,0004,0006,0975.0,+13.8,056,0103,1685998144,4.69 09,0002,0003,0975.1,+13.8,056,0095,1685998441,1.811 11,0002,0003,0974.8,+13.7,057,0078,1685999941,1.772 11,0002,0003,0975.0,+13.8,059,0077,1686000241,1.828 09,0002,0003,0974.8,+13.7,058,0063,1686000541,1.928 13,0002,0003,0974.9,+13.7,058,0090,1686000841,1.918 11,0002,0003,0975.0,+13.7,059,0083,1686001141,1.917 11,0002,0003,0974.7,+13.7,061,0097,1686002641,1.895 09,0002,0003,0974.8,+13.6,061,0089,1686003241,1.897 13,0003,0005,0974.4,+13.5,061,0100,1686003541,1.874 13,0002,0003,0974.7,+13.2,063,0098,1686006541,1.983 18,0002,0003,0974.4,+13.1,064,0086,1686008042,2.12 11,0002,0003,0974.4,+12.8,066,0090,1686010444,4.801 16,0002,0003,0974.3,+13.0,064,0075,1686010744,4.826 13,0002,0003,0974.0,+12.9,066,0084,1686012542,2.205 13,0003,0005,0974.1,+12.8,066,0089,1686012842,2.199 13,0004,0006,0974.3,+12.7,066,0070,1686013142,2.212 13,0002,0003,0974.4,+12.5,067,0098,1686013742,2.203 13,0002,0003,0973.9,+12.8,067,0083,1686014042,2.202 11,0002,0003,0974.2,+12.9,067,0075,1686014342,2.19 13,0004,0006,0974.1,+12.5,068,0090,1686016142,2.309 16,0002,0003,0974.3,+12.4,068,0080,1686018242,2.324 18,0006,0008,0974.4,+12.3,068,0066,1686018542,2.414 16,0003,0005,0974.0,+12.3,069,0105,1686018842,2.416 11,0003,0005,0974.3,+12.3,069,0090,1686019142,2.42 13,0002,0003,0974.1,+12.2,069,0090,1686020942,2.386 11,0003,0005,0974.1,+12.5,069,0082,1686021542,2.392 11,0003,0005,0974.1,+12.5,069,0090,1686021842,2.43 09,0003,0005,0974.3,+12.7,069,0093,1686022142,2.527 11,0005,0007,0974.1,+12.9,068,0089,1686022442,2.517 11,0003,0005,0974.5,+12.9,069,0099,1686022742,2.514 11,0004,0006,0974.2,+12.9,067,0090,1686023042,2.512 13,0004,0006,0974.2,+13.1,068,0093,1686023342,2.49 13,0003,0005,0974.2,+13.0,068,0072,1686023642,2.505 11,0005,0007,0974.2,+12.9,069,0083,1686023942,2.499 13,0003,0005,0974.2,+13.2,068,0075,1686024242,2.502 16,0003,0005,0974.2,+12.9,069,0082,1686024542,2.505 18,0007,0010,0974.4,+12.9,070,0093,1686024842,2.487 13,0004,0006,0974.4,+13.4,069,0093,1686025142,2.487 18,0004,0006,0974.4,+13.5,069,0083,1686025442,2.539 13,0004,0006,0974.4,+13.6,070,0091,1686025742,2.632 13,0007,0010,0974.4,+13.7,068,0100,1686026042,2.623 13,0004,0006,0974.5,+13.8,069,0095,1686026342,2.628 13,0004,0006,0974.4,+14.0,068,0083,1686026642,2.626 16,0003,0005,0974.5,+14.0,068,0092,1686026942,2.61 23,0006,0008,0974.3,+14.2,068,0088,1686027242,2.601 18,0004,0006,0974.7,+14.4,066,0098,1686027542,2.613 25,0003,0005,0974.3,+14.3,066,0092,1686027842,2.601 23,0003,0005,0974.4,+14.3,067,0085,1686028142,2.591 30,0006,0008,0974.7,+14.5,066,0084,1686028442,2.589 33,0003,0005,0974.6,+14.6,067,0095,1686028742,2.584 18,0004,0006,0974.6,+14.7,068,0095,1686029042,2.639 23,0002,0003,0974.8,+14.8,069,0086,1686029642,2.718 33,0003,0005,0975.1,+15.0,069,0081,1686029942,2.733 28,0003,0005,0975.0,+15.1,068,0076,1686030242,2.717 25,0002,0003,0974.9,+15.1,066,0076,1686030542,2.709 18,0003,0005,0975.0,+15.4,067,0084,1686030842,2.703 16,0004,0006,0974.8,+15.4,067,0083,1686031142,2.707 18,0003,0005,0974.7,+15.5,066,0072,1686031742,2.691 25,0003,0005,0974.8,+15.6,067,0087,1686032042,2.684 33,0003,0005,0974.8,+15.7,065,0083,1686032342,2.676 30,0004,0006,0975.0,+15.9,065,0073,1686032642,2.733 25,0006,0008,0975.0,+15.8,062,0080,1686032942,2.815 21,0004,0006,0975.2,+15.9,061,0092,1686033242,2.808 25,0004,0006,0974.9,+16.0,062,0077,1686033542,2.818 21,0003,0005,0975.1,+16.3,059,0066,1686033842,2.816 23,0002,0003,0975.1,+16.4,059,0089,1686034142,2.789 11,0004,0006,0975.0,+16.6,058,0083,1686034442,2.812 28,0003,0005,0974.9,+16.5,060,0075,1686034742,2.801 37,0004,0006,0975.0,+16.8,057,0083,1686035042,2.789 35,0004,0006,0974.8,+16.9,059,0082,1686035342,2.792 28,0006,0008,0974.8,+16.9,058,0092,1686035642,2.785 16,0004,0006,0974.8,+16.9,058,0107,1686035942,2.772 30,0003,0005,0975.2,+17.1,059,0094,1686036242,2.833 25,0002,0003,0974.7,+17.4,060,0083,1686036542,2.92 23,0003,0005,0975.2,+17.4,060,0101,1686036842,2.903 30,0003,0005,0975.1,+17.4,060,0067,1686037142,2.92 23,0003,0005,0974.9,+18.0,060,0081,1686037442,2.887 33,0003,0005,0975.0,+18.1,059,0079,1686037742,2.884 25,0005,0007,0974.8,+18.0,055,0093,1686038042,2.893 23,0003,0005,0975.0,+18.3,056,0080,1686038342,2.887 16,0003,0005,0974.9,+19.0,051,0084,1686038642,2.886 30,0002,0003,0975.0,+18.9,052,0083,1686038942,2.873 33,0003,0005,0975.0,+18.9,049,0083,1686039242,2.866 23,0003,0005,0974.9,+18.4,050,0080,1686039545,5.564 25,0003,0005,0974.9,+18.8,050,0070,1686039842,2.921 04,0003,0005,0974.5,+19.4,050,0084,1686040145,5.824 28,0002,0003,0974.5,+19.0,048,0092,1686040443,3.002 25,0005,0007,0974.8,+20.1,049,0096,1686040742,2.995 21,0003,0005,0974.8,+19.6,050,0101,1686041042,2.988 06,0002,0003,0974.7,+19.8,047,0076,1686041342,2.981 35,0002,0003,0974.5,+19.4,047,0094,1686041642,2.982 23,0002,0003,0974.7,+19.4,045,0071,1686041942,2.968 28,0002,0003,0974.5,+19.8,046,0090,1686042242,2.954 23,0003,0005,0974.6,+19.5,046,0085,1686042542,2.965 23,0004,0006,0974.5,+19.7,045,0095,1686042842,2.968 28,0003,0005,0974.6,+19.9,046,0087,1686043142,2.964 25,0002,0003,0974.9,+20.4,046,0079,1686043443,3.018 16,0002,0003,0974.7,+20.3,048,0081,1686043743,3.101 35,0005,0007,0974.6,+20.5,045,0086,1686044043,3.092 18,0003,0005,0974.7,+20.4,043,0071,1686044343,3.088 18,0002,0003,0974.5,+21.0,042,0094,1686044643,3.087 21,0005,0007,0974.7,+20.9,045,0077,1686044943,3.077 21,0003,0005,0974.7,+21.3,044,0084,1686045243,3.064 13,0003,0005,0974.5,+21.0,045,0080,1686045543,3.065 09,0004,0006,0974.6,+21.5,046,0085,1686046743,3.052 16,0003,0005,0974.3,+21.3,047,0089,1686047043,3.1 06,0006,0008,0974.4,+20.9,046,0095,1686047343,3.196 16,0002,0003,0974.2,+21.6,045,0081,1686047943,3.18 23,0002,0003,0974.4,+21.7,044,0087,1686048243,3.176 21,0003,0005,0974.2,+21.5,044,0087,1686048543,3.173 13,0002,0003,0974.4,+21.7,047,0092,1686048843,3.172 25,0003,0005,0974.3,+20.9,047,0088,1686049143,3.157 23,0004,0006,0974.3,+21.4,044,0097,1686049443,3.146 23,0005,0007,0973.8,+21.1,048,0100,1686049743,3.154 28,0002,0003,0974.0,+21.5,047,0110,1686050043,3.139 25,0004,0006,0974.1,+21.6,046,0074,1686050343,3.127 11,0003,0005,0974.2,+21.2,043,0070,1686050643,3.186 16,0003,0005,0973.9,+21.2,042,0098,1686050943,3.275 16,0005,0007,0973.6,+21.3,042,0093,1686051243,3.257 13,0008,0011,0974.1,+21.3,040,0094,1686051543,3.26 28,0003,0005,0973.8,+21.7,038,0110,1686052143,3.252 16,0003,0005,0973.8,+21.6,041,0076,1686052443,3.262 21,0003,0005,0974.0,+21.0,042,0080,1686052743,3.24 30,0002,0003,0973.9,+21.1,040,0083,1686053046,6.116 18,0003,0005,0973.7,+21.0,041,0071,1686053343,3.233 18,0002,0003,0973.5,+21.1,042,0083,1686053643,3.21 23,0004,0006,0973.5,+20.8,041,0069,1686053943,3.224 23,0003,0005,0973.4,+20.6,042,0097,1686054243,3.277 25,0003,0005,0973.4,+20.7,039,0091,1686054543,3.365 21,0004,0006,0973.2,+20.7,039,0071,1686054843,3.363 25,0004,0006,0973.5,+20.8,041,0083,1686055143,3.342 28,0003,0005,0973.1,+20.7,040,0071,1686055443,3.336 28,0004,0006,0973.4,+20.4,040,0077,1686055743,3.326 21,0004,0006,0972.9,+20.6,042,0083,1686056943,3.314 11,0005,0007,0973.3,+20.5,043,0091,1686057243,3.321 33,0003,0005,0973.1,+20.2,044,0092,1686057843,3.351 21,0003,0005,0973.1,+20.2,044,0087,1686058143,3.432 25,0002,0003,0972.9,+20.4,043,0088,1686058443,3.439 11,0003,0005,0973.2,+20.3,044,0072,1686058743,3.423 09,0003,0005,0973.2,+20.2,045,0090,1686059043,3.419 23,0003,0005,0972.9,+20.5,044,0100,1686059343,3.421 16,0006,0008,0972.9,+20.3,045,0094,1686059643,3.418 16,0003,0005,0972.7,+20.1,046,0082,1686059946,6.052 16,0002,0003,0973.2,+19.9,048,0094,1686060246,6.282 21,0005,0007,0973.2,+20.0,048,0108,1686060543,3.415 25,0003,0005,0973.0,+19.9,048,0080,1686060843,3.396 13,0003,0005,0973.0,+19.8,048,0082,1686061143,3.401 30,0005,0007,0973.0,+19.5,049,0081,1686061443,3.44 18,0003,0005,0973.1,+19.6,050,0103,1686061743,3.526 13,0002,0003,0973.0,+19.7,049,0088,1686062043,3.54 23,0002,0003,0973.0,+19.5,050,0090,1686062343,3.516 25,0003,0005,0973.0,+19.5,050,0072,1686062643,3.514 30,0004,0006,0973.1,+19.5,050,0078,1686062943,3.509 21,0002,0003,0973.0,+19.3,048,0089,1686063243,3.509 33,0002,0003,0972.7,+19.2,051,0081,1686063843,3.5 23,0002,0003,0972.9,+19.0,050,0091,1686064143,3.497 16,0002,0003,0973.0,+19.3,047,0085,1686064443,3.483 18,0002,0003,0973.1,+19.0,048,0095,1686064746,6.305 18,0003,0005,0972.9,+19.0,048,0070,1686065043,3.518 16,0006,0008,0973.2,+18.7,049,0089,1686065343,3.615 18,0004,0006,0973.1,+18.7,049,0068,1686065643,3.609 18,0003,0005,0973.1,+18.7,051,0104,1686065943,3.609 30,0003,0005,0973.0,+18.6,050,0083,1686066243,3.6 18,0007,0010,0973.0,+18.6,050,0110,1686066543,3.597 11,0002,0003,0973.1,+18.6,051,0092,1686066843,3.583 33,0003,0005,0973.4,+18.4,051,0077,1686067143,3.596 18,0005,0007,0973.4,+18.4,052,0076,1686067443,3.567 18,0002,0003,0973.2,+18.3,053,0079,1686067743,3.58 25,0003,0005,0972.8,+18.2,053,0079,1686068043,3.57 09,0003,0005,0973.1,+18.2,053,0114,1686068343,3.565 16,0003,0005,0973.1,+18.2,053,0088,1686068643,3.607 11,0002,0003,0973.1,+18.2,054,0092,1686068943,3.707 16,0003,0005,0973.3,+18.1,055,0080,1686069243,3.693 30,0004,0006,0973.3,+18.0,056,0078,1686069543,3.692 13,0003,0005,0973.3,+17.7,058,0076,1686069843,3.678 21,0002,0003,0973.3,+17.6,059,0084,1686070143,3.677 18,0004,0006,0973.0,+17.5,060,0086,1686070443,3.678 21,0007,0010,0973.4,+17.5,062,0077,1686070746,6.574 21,0005,0007,0973.3,+17.5,062,0091,1686071043,3.657 18,0006,0008,0973.2,+17.2,064,0110,1686071346,6.489 25,0008,0011,0973.3,+17.2,064,0086,1686071643,3.642 18,0006,0008,0973.4,+17.0,066,0084,1686071943,3.633 13,0004,0006,0973.4,+17.0,066,0080,1686072243,3.689 33,0003,0005,0973.4,+17.0,066,0082,1686072543,3.787 16,0004,0006,0973.4,+16.7,068,0086,1686072843,3.784 25,0004,0006,0973.1,+16.8,068,0086,1686073143,3.781 33,0006,0008,0973.3,+16.7,068,0083,1686073443,3.772 25,0005,0007,0973.3,+16.7,069,0087,1686073743,3.776 25,0004,0006,0973.5,+16.5,069,0070,1686074043,3.76 25,0004,0006,0973.5,+16.2,071,0090,1686074343,3.767 21,0006,0008,0973.3,+16.0,072,0074,1686074643,3.746 18,0007,0010,0973.4,+16.3,071,0090,1686074943,3.745 25,0006,0008,0973.7,+16.3,070,0088,1686075243,3.743 23,0006,0008,0973.3,+16.2,071,0089,1686075543,3.745 21,0004,0006,0973.4,+15.7,072,0082,1686075843,3.788 33,0006,0008,0973.7,+15.9,072,0106,1686076143,3.878 30,0006,0008,0973.7,+15.9,072,0082,1686076443,3.868 33,0003,0005,0973.4,+15.8,072,0105,1686076743,3.877 33,0006,0008,0973.4,+15.7,071,0086,1686077043,3.867 35,0006,0008,0973.8,+15.6,072,0090,1686077343,3.855 30,0004,0006,0973.7,+15.6,072,0081,1686077643,3.852 28,0005,0007,0973.7,+15.3,073,0068,1686077943,3.838 16,0012,0016,0973.9,+15.2,073,0077,1686078243,3.828 30,0004,0006,0973.7,+15.1,074,0078,1686078543,3.825 30,0005,0007,0973.8,+15.4,073,0107,1686078843,3.83 33,0008,0011,0973.8,+15.3,073,0080,1686079143,3.831 33,0004,0006,0973.8,+15.5,072,0092,1686079443,3.878 28,0003,0005,0973.7,+15.1,074,0077,1686079743,3.967 33,0004,0006,0973.8,+15.6,073,0079,1686080043,3.954 35,0005,0007,0973.8,+15.0,075,0082,1686080343,3.964 35,0005,0007,0973.8,+15.2,074,0087,1686080643,3.941 33,0004,0006,0973.5,+15.4,074,0099,1686080943,3.942 33,0004,0006,0973.6,+15.1,075,0087,1686081243,3.931 30,0005,0007,0973.9,+15.3,074,0089,1686081543,3.93 28,0006,0008,0973.7,+15.1,075,0094,1686081843,3.92 33,0003,0005,0973.6,+15.3,076,0063,1686082143,3.917 28,0006,0008,0973.6,+15.3,075,0092,1686082443,3.919 33,0009,0012,0973.3,+15.3,075,0076,1686082743,3.905 37,0005,0007,0973.3,+15.3,076,0092,1686083043,3.959 28,0007,0010,0973.7,+15.3,076,0098,1686083344,4.048 28,0007,0010,0973.8,+15.2,077,0092,1686083644,4.038 45,0007,0010,0973.6,+15.0,077,0084,1686083944,4.03 30,0011,0015,0973.6,+15.1,078,0085,1686084244,4.022 37,0006,0008,0973.7,+15.0,078,0095,1686084544,4.031 37,0005,0007,0973.8,+14.8,079,0090,1686084844,4.017 33,0008,0011,0973.6,+14.9,078,0078,1686085144,4.017 30,0007,0010,0973.7,+15.3,077,0093,1686085444,4.033 33,0007,0010,0973.5,+15.0,078,0099,1686085744,4.011 33,0007,0010,0973.5,+15.0,078,0082,1686086044,4.005 25,0006,0008,0973.4,+14.9,078,0094,1686086343,3.992 35,0007,0010,0973.4,+15.2,078,0084,1686086644,4.055 37,0005,0007,0973.5,+15.0,079,0081,1686086944,4.133 30,0010,0013,0973.6,+15.0,079,0083,1686087244,4.139 33,0005,0007,0973.6,+15.2,077,0081,1686087544,4.126 35,0007,0010,0973.5,+14.6,080,0093,1686087844,4.125 30,0010,0013,0973.3,+14.8,079,0085,1686088144,4.129 30,0005,0007,0973.4,+14.8,079,0097,1686088444,4.123 33,0005,0007,0973.4,+14.5,081,0077,1686088744,4.108 35,0005,0007,0973.7,+14.4,080,0084,1686089044,4.111 30,0006,0008,0973.0,+14.1,081,0105,1686089344,4.102 33,0007,0010,0973.2,+14.4,080,0083,1686089644,4.111 30,0005,0007,0973.0,+14.0,081,0072,1686089944,4.092 33,0005,0007,0973.0,+14.3,080,0094,1686090244,4.153 30,0006,0008,0973.1,+14.0,081,0086,1686090544,4.251 33,0007,0010,0973.3,+14.2,080,0088,1686090844,4.231 35,0008,0011,0973.1,+14.3,081,0103,1686091144,4.236 28,0011,0015,0973.3,+14.2,081,0078,1686091444,4.227 30,0009,0012,0973.3,+14.3,081,0101,1686091744,4.228 25,0006,0008,0973.3,+14.2,081,0084,1686092044,4.222 35,0006,0008,0973.2,+14.2,082,0095,1686092344,4.218 33,0008,0011,0973.1,+14.3,082,0099,1686092644,4.207 33,0007,0010,0973.0,+14.2,082,0071,1686092944,4.2 30,0006,0008,0973.1,+14.2,083,0090,1686093244,4.202 30,0008,0011,0972.9,+14.0,083,0084,1686093544,4.186 25,0005,0007,0973.3,+14.1,082,0072,1686093844,4.245 33,0006,0008,0972.9,+13.9,083,0085,1686094144,4.336 33,0008,0011,0973.0,+14.4,082,0100,1686094444,4.321 30,0007,0010,0973.1,+14.2,082,0078,1686094744,4.316 33,0006,0008,0973.0,+14.2,082,0086,1686095044,4.308 37,0006,0008,0972.9,+14.2,082,0097,1686095344,4.33 35,0006,0008,0972.9,+14.6,081,0084,1686095644,4.311 30,0008,0011,0973.4,+14.5,081,0083,1686095944,4.301 28,0006,0008,0973.1,+14.7,080,0093,1686096244,4.313 25,0006,0008,0973.1,+14.8,080,0085,1686096544,4.306 18,0006,0008,0972.8,+14.8,080,0088,1686096844,4.289 18,0007,0010,0972.8,+14.6,081,0084,1686097144,4.283 21,0008,0011,0972.6,+14.6,081,0086,1686097444,4.342 33,0008,0011,0973.0,+14.4,081,0077,1686097744,4.444 21,0007,0010,0972.8,+14.3,081,0085,1686098044,4.415 16,0009,0012,0972.5,+14.7,080,0086,1686098344,4.423 18,0009,0012,0972.7,+14.5,081,0085,1686098644,4.423 21,0008,0011,0972.6,+14.4,081,0078,1686098944,4.434 25,0006,0008,0972.5,+14.7,081,0089,1686099244,4.418 23,0008,0011,0972.6,+14.0,082,0090,1686099544,4.406 13,0010,0013,0972.5,+14.3,082,0094,1686099844,4.463 16,0006,0008,0972.2,+14.1,082,0084,1686100144,4.394 13,0007,0010,0972.2,+14.1,082,0098,1686100444,4.393 18,0009,0012,0972.6,+14.3,082,0093,1686100744,4.402 18,0008,0011,0972.6,+14.2,082,0077,1686101044,4.453 18,0009,0012,0972.5,+14.2,082,0092,1686101344,4.524 18,0009,0012,0972.4,+14.1,082,0096,1686101644,4.512 18,0008,0011,0972.4,+14.3,081,0077,1686101944,4.525 28,0009,0012,0972.2,+14.0,082,0089,1686102244,4.518 21,0007,0010,0972.6,+14.2,081,0089,1686102544,4.506 16,0007,0010,0972.5,+13.9,082,0087,1686102844,4.486 13,0007,0010,0972.3,+14.1,081,0108,1686103144,4.503 18,0008,0011,0972.5,+13.8,082,0083,1686103444,4.491 21,0008,0011,0972.4,+13.7,083,0107,1686103744,4.503 16,0007,0010,0972.6,+14.2,081,0088,1686104044,4.481 18,0007,0010,0972.7,+13.8,082,0093,1686104344,4.476 21,0007,0010,0972.5,+13.7,083,0086,1686104644,4.535 13,0007,0010,0972.5,+14.2,082,0082,1686104944,4.614 16,0008,0011,0972.4,+13.8,082,0094,1686105244,4.617 16,0007,0010,0972.6,+14.2,082,0100,1686105544,4.619 16,0008,0011,0972.4,+14.1,082,0093,1686105844,4.61 16,0009,0012,0972.4,+14.3,081,0082,1686106144,4.6 16,0008,0011,0972.4,+14.1,082,0087,1686106444,4.599 33,0008,0011,0972.6,+14.1,081,0097,1686106744,4.605 11,0007,0010,0972.4,+13.8,082,0084,1686107044,4.595 18,0008,0011,0972.4,+13.8,082,0086,1686107344,4.597 16,0007,0010,0972.5,+13.8,082,0083,1686107644,4.59 16,0008,0011,0972.4,+14.1,081,0084,1686107944,4.588 16,0008,0011,0972.6,+13.9,081,0101,1686108244,4.629 18,0006,0008,0972.4,+14.2,080,0064,1686108544,4.735 16,0010,0013,0972.5,+14.2,081,0084,1686108844,4.719 11,0007,0010,0972.5,+14.3,080,0086,1686109144,4.711 16,0008,0011,0972.6,+14.4,080,0089,1686109444,4.703 21,0007,0010,0972.5,+14.1,082,0078,1686109744,4.698 18,0007,0010,0972.7,+14.2,081,0104,1686110044,4.695 16,0008,0011,0972.6,+14.2,081,0096,1686110344,4.7 13,0007,0010,0972.6,+14.2,081,0082,1686110644,4.69 18,0010,0013,0972.6,+14.2,081,0078,1686110944,4.678 11,0008,0011,0972.4,+14.0,082,0074,1686111244,4.669 23,0007,0010,0972.9,+14.4,081,0084,1686111544,4.67 23,0008,0011,0972.6,+14.1,082,0090,1686111844,4.73 18,0008,0011,0972.6,+14.1,081,0080,1686112144,4.808 23,0010,0013,0972.8,+14.4,081,0083,1686112444,4.812 33,0005,0007,0972.5,+14.2,081,0059,1686112744,4.804 18,0006,0008,0972.9,+14.4,080,0091,1686113044,4.811 30,0006,0008,0972.9,+14.3,080,0088,1686113344,4.805 21,0006,0008,0972.8,+14.2,080,0090,1686113644,4.799 30,0006,0008,0972.6,+14.4,080,0082,1686113944,4.785 25,0007,0010,0972.5,+14.6,078,0083,1686114244,4.78 28,0005,0007,0972.7,+14.7,078,0089,1686114544,4.777 21,0008,0011,0972.7,+15.1,077,0075,1686114844,4.774 18,0007,0010,0972.6,+14.8,078,0096,1686115144,4.767 28,0007,0010,0972.6,+14.9,078,0094,1686115444,4.822 21,0006,0008,0972.7,+14.7,079,0088,1686115744,4.914 25,0007,0010,0972.8,+14.5,080,0093,1686116044,4.909 21,0007,0010,0973.0,+14.8,079,0103,1686116344,4.894 16,0006,0008,0972.9,+14.5,079,0087,1686116644,4.913 18,0007,0010,0972.9,+14.9,078,0099,1686116944,4.915 28,0008,0011,0972.9,+15.0,077,0084,1686117244,4.89 23,0006,0008,0973.1,+14.9,076,0085,1686117544,4.875 16,0007,0010,0972.8,+15.4,074,0094,1686117844,4.889 21,0004,0006,0973.0,+15.5,073,0090,1686118144,4.875 37,0005,0007,0973.2,+15.6,073,0079,1686118444,4.874 40,0006,0008,0973.1,+15.7,073,0074,1686118744,4.867 18,0009,0012,0972.8,+15.9,072,0070,1686119044,4.911 30,0004,0006,0972.8,+16.2,071,0091,1686119345,5.001 16,0004,0006,0972.8,+16.1,071,0087,1686119645,5.008 21,0005,0007,0972.8,+16.2,070,0076,1686119944,4.997 25,0006,0008,0973.1,+16.0,072,0076,1686120244,4.992 30,0004,0006,0972.9,+16.5,071,0083,1686120544,4.977 25,0005,0007,0973.1,+16.1,070,0075,1686120844,4.978 16,0004,0006,0972.9,+16.5,071,0089,1686121144,4.978 21,0003,0005,0973.0,+16.7,069,0079,1686121444,4.979 23,0006,0008,0973.0,+16.8,068,0084,1686121744,4.964 30,0005,0007,0973.0,+16.9,069,0089,1686122044,4.959 33,0004,0006,0973.2,+16.8,070,0086,1686122344,4.973 33,0004,0006,0972.9,+17.4,068,0087,1686122645,5.003 16,0004,0006,0973.1,+17.2,067,0101,1686122945,5.105 16,0004,0006,0972.9,+17.4,068,0096,1686123245,5.103 28,0004,0006,0973.0,+17.6,067,0099,1686123545,5.098 23,0003,0005,0973.1,+17.6,063,0083,1686123845,5.082 23,0004,0006,0973.1,+17.4,064,0076,1686124145,5.09 23,0003,0005,0973.2,+17.7,062,0088,1686124445,5.074 21,0003,0005,0973.0,+17.8,063,0097,1686124745,5.068 25,0003,0005,0972.9,+17.8,059,0096,1686125345,5.051 28,0003,0005,0972.8,+18.9,060,0088,1686125645,5.058 23,0004,0006,0972.9,+18.1,057,0083,1686125945,5.062 25,0003,0005,0973.0,+18.3,057,0095,1686126247,7.776 21,0003,0005,0972.7,+18.4,057,0091,1686126545,5.182 11,0003,0005,0972.7,+18.4,058,0094,1686126845,5.175 30,0003,0005,0973.1,+18.7,059,0097,1686127145,5.187 09,0003,0005,0972.7,+19.3,052,0111,1686127445,5.178 11,0004,0006,0972.7,+18.5,059,0086,1686127745,5.17 23,0005,0007,0972.7,+19.0,053,0091,1686128645,5.143 16,0003,0005,0973.0,+19.5,053,0106,1686128945,5.151 21,0004,0006,0973.0,+19.8,054,0082,1686129245,5.142 25,0004,0006,0972.6,+19.3,054,0086,1686129545,5.142 18,0004,0006,0972.8,+19.1,054,0121,1686129845,5.198 21,0004,0006,0973.0,+19.3,053,0083,1686130145,5.28 23,0005,0007,0972.7,+19.2,054,0090,1686130745,5.274 30,0006,0008,0972.8,+19.5,052,0088,1686131045,5.265 23,0003,0005,0972.8,+19.4,052,0075,1686131345,5.266 30,0007,0010,0972.8,+19.8,050,0085,1686131645,5.256 18,0003,0005,0972.6,+20.4,051,0081,1686131945,5.242 23,0004,0006,0972.9,+20.2,050,0093,1686132545,5.248 16,0002,0003,0972.5,+20.6,049,0089,1686133145,5.23 16,0005,0007,0972.7,+19.8,051,0085,1686133445,5.284 23,0004,0006,0972.5,+20.2,048,0083,1686133745,5.387 28,0006,0008,0972.8,+19.4,051,0081,1686134045,5.362 16,0003,0005,0972.6,+19.9,048,0095,1686134345,5.367 13,0008,0011,0972.6,+19.9,048,0096,1686134645,5.37 21,0003,0005,0972.5,+20.2,049,0074,1686134945,5.359 25,0002,0003,0972.7,+20.9,050,0076,1686135245,5.359 23,0003,0005,0972.5,+20.6,051,0072,1686135545,5.352 25,0002,0003,0972.7,+20.9,048,0089,1686135845,5.361 33,0003,0005,0972.5,+20.6,049,0082,1686136145,5.343 35,0004,0006,0972.4,+20.7,049,0086,1686136445,5.332 16,0003,0005,0972.5,+20.3,046,0068,1686136745,5.324 21,0003,0005,0972.6,+20.7,048,0086,1686137045,5.381 18,0002,0003,0972.6,+20.4,046,0076,1686137345,5.462 23,0005,0007,0972.5,+20.3,048,0109,1686137645,5.456 13,0004,0006,0972.5,+20.3,046,0105,1686137945,5.46 28,0004,0006,0972.6,+20.4,045,0095,1686138245,5.455 28,0006,0008,0972.1,+20.8,047,0091,1686138545,5.445 23,0003,0005,0972.3,+20.5,048,0080,1686138845,5.451 30,0006,0008,0972.2,+20.2,046,0085,1686139145,5.426 23,0003,0005,0972.3,+20.1,045,0081,1686139445,5.428 11,0003,0005,0972.1,+20.4,046,0083,1686139745,5.418 25,0003,0005,0971.9,+20.3,045,0083,1686140345,5.422 16,0003,0005,0972.0,+19.8,049,0086,1686140648,8.332 28,0002,0003,0972.1,+20.1,047,0099,1686140945,5.535 28,0007,0010,0972.1,+20.1,045,0086,1686141245,5.54 23,0004,0006,0971.8,+19.9,048,0085,1686141545,5.53 28,0002,0003,0972.1,+19.9,049,0087,1686141845,5.521 09,0003,0005,0971.9,+19.7,050,0094,1686142448,8.4 01,0003,0005,0972.0,+19.8,047,0075,1686142745,5.505 25,0005,0007,0971.9,+19.9,046,0081,1686143045,5.502 21,0005,0007,0971.7,+19.9,046,0090,1686143345,5.503 11,0004,0006,0971.7,+19.7,047,0073,1686143648,8.373 25,0002,0003,0971.6,+19.6,046,0089,1686143945,5.491 35,0003,0005,0971.6,+19.9,046,0089,1686144245,5.532 30,0004,0006,0971.4,+19.5,049,0084,1686144545,5.637 21,0003,0005,0971.5,+19.6,045,0110,1686145145,5.608 25,0003,0005,0971.5,+19.6,043,0100,1686145445,5.608 25,0002,0003,0971.6,+19.4,045,0083,1686145745,5.607 23,0002,0003,0971.4,+19.5,042,0085,1686146345,5.594 28,0005,0007,0971.7,+19.6,043,0090,1686146645,5.584 30,0003,0005,0971.8,+19.7,041,0099,1686146945,5.578 28,0002,0003,0971.5,+19.3,044,0080,1686147245,5.571 28,0004,0006,0971.5,+19.4,044,0094,1686147545,5.579 33,0005,0007,0971.4,+19.3,044,0084,1686148145,5.714 23,0004,0006,0971.7,+19.3,041,0086,1686148445,5.706 13,0004,0006,0971.4,+19.1,045,0095,1686149045,5.692 18,0003,0005,0971.6,+19.2,044,0080,1686149345,5.688 18,0003,0005,0971.4,+19.3,045,0100,1686149645,5.69 25,0005,0007,0971.4,+19.0,044,0071,1686149945,5.681 16,0005,0007,0971.1,+19.0,045,0094,1686150245,5.672 04,0003,0005,0971.3,+19.0,045,0083,1686150545,5.657 23,0003,0005,0971.3,+18.8,046,0094,1686150845,5.666 11,0004,0006,0971.2,+18.9,047,0096,1686151145,5.651 23,0002,0003,0971.5,+18.7,048,0088,1686151445,5.704 25,0003,0005,0971.5,+18.7,047,0083,1686151745,5.795 25,0003,0005,0971.4,+18.6,049,0092,1686152045,5.787 23,0004,0006,0971.3,+18.7,048,0085,1686152345,5.782 16,0003,0005,0971.5,+18.7,049,0077,1686152645,5.772 09,0002,0003,0971.5,+18.7,049,0090,1686152945,5.773 25,0003,0005,0971.2,+18.7,050,0085,1686153245,5.763 21,0003,0005,0971.2,+18.5,050,0070,1686153845,5.756 28,0004,0006,0971.3,+18.5,050,0090,1686154145,5.752 11,0003,0005,0971.2,+18.4,051,0085,1686154445,5.741 18,0003,0005,0971.5,+18.3,050,0095,1686154745,5.74 25,0003,0005,0971.5,+18.4,052,0098,1686155045,5.794 13,0003,0005,0971.3,+18.2,051,0068,1686155345,5.867 16,0003,0005,0971.3,+18.2,050,0093,1686155645,5.872 13,0003,0005,0971.3,+18.2,053,0081,1686155945,5.881 13,0004,0006,0971.4,+18.0,053,0087,1686156245,5.874 16,0003,0005,0971.4,+17.8,053,0085,1686156545,5.865 13,0004,0006,0971.3,+17.8,055,0102,1686156845,5.855 16,0003,0005,0971.2,+17.7,055,0093,1686157145,5.849 16,0004,0006,0971.5,+17.6,055,0084,1686157445,5.844 16,0004,0006,0971.3,+17.5,055,0103,1686157745,5.858 16,0004,0006,0971.5,+17.2,056,0098,1686158045,5.828 13,0004,0006,0971.5,+17.2,056,0074,1686158345,5.829 13,0007,0010,0971.5,+17.1,056,0099,1686158645,5.881 16,0003,0005,0971.4,+17.1,057,0072,1686158945,5.968 13,0003,0005,0971.4,+17.1,057,0083,1686159245,5.966 13,0003,0005,0971.5,+16.9,058,0091,1686159845,5.946 13,0004,0006,0971.4,+16.7,058,0093,1686160145,5.942 13,0003,0005,0971.4,+16.7,058,0084,1686160449,9.254 21,0006,0008,0971.3,+16.6,059,0093,1686160745,5.943 16,0003,0005,0971.6,+16.4,059,0090,1686161045,5.933 18,0003,0005,0971.4,+16.4,059,0081,1686161345,5.927 13,0003,0005,0971.5,+16.3,060,0076,1686161645,5.921 16,0003,0005,0971.5,+16.3,059,0078,1686161945,5.91 16,0005,0007,0971.7,+16.1,060,0081,1686162245,5.969 16,0002,0003,0971.5,+15.9,060,0103,1686162546,6.052 13,0006,0008,0971.4,+16.0,059,0093,1686162846,6.045 13,0005,0007,0971.6,+16.2,059,0085,1686163146,6.036 16,0003,0005,0971.6,+16.0,059,0068,1686163446,6.035 16,0005,0007,0971.4,+16.0,059,0094,1686163746,6.021 18,0002,0003,0971.6,+15.9,060,0075,1686164046,6.035 16,0004,0006,0971.6,+15.6,060,0079,1686164346,6.015 18,0003,0005,0971.5,+15.7,059,0068,1686164646,6.023 16,0002,0003,0971.7,+15.7,059,0087,1686164946,6.004 18,0003,0005,0971.8,+15.8,060,0092,1686165246,6.007 28,0003,0005,0971.7,+15.2,061,0091,1686165546,6.008 16,0005,0007,0972.0,+15.6,061,0088,1686165846,6.043 18,0002,0003,0971.8,+15.5,062,0075,1686166146,6.144 16,0005,0007,0971.9,+15.4,062,0090,1686166446,6.121 18,0004,0006,0971.7,+15.4,062,0090,1686166746,6.118 16,0004,0006,0972.1,+14.8,064,0095,1686167046,6.125 18,0003,0005,0972.0,+15.0,062,0085,1686167346,6.114 13,0006,0008,0972.0,+15.1,061,0089,1686167646,6.122 13,0003,0005,0972.1,+14.8,063,0082,1686167946,6.107 18,0004,0006,0972.1,+14.9,064,0091,1686168246,6.108 25,0004,0006,0972.0,+14.7,066,0071,1686168546,6.111 16,0003,0005,0971.9,+14.8,067,0081,1686169146,6.101 25,0004,0006,0972.0,+15.0,068,0077,1686169446,6.142 23,0003,0005,0972.0,+14.7,069,0101,1686169746,6.226 28,0004,0006,0971.8,+14.5,070,0073,1686170046,6.225 23,0007,0010,0971.9,+14.6,070,0079,1686170346,6.216 18,0003,0005,0971.9,+14.6,070,0098,1686170646,6.222 28,0004,0006,0971.7,+14.6,070,0073,1686170946,6.201 16,0007,0010,0971.8,+14.3,072,0081,1686171246,6.22 13,0004,0006,0971.8,+14.4,071,0089,1686171546,6.202 18,0006,0008,0971.8,+14.7,070,0082,1686171846,6.203 21,0004,0006,0971.7,+14.4,071,0096,1686172146,6.19 18,0005,0007,0971.6,+14.5,070,0085,1686172446,6.188 18,0005,0007,0971.7,+14.4,071,0078,1686172746,6.193 18,0003,0005,0971.8,+13.8,073,0094,1686173046,6.264 16,0006,0008,0971.6,+13.9,073,0085,1686173346,6.338 16,0004,0006,0971.8,+14.0,072,0072,1686173646,6.337 16,0003,0005,0971.7,+14.1,072,0083,1686173946,6.321 13,0006,0008,0971.6,+14.2,072,0103,1686174246,6.328 13,0003,0005,0971.7,+14.2,072,0088,1686174546,6.315 18,0005,0007,0971.6,+14.1,072,0098,1686174846,6.308 16,0004,0006,0971.4,+14.1,072,0085,1686175146,6.314 16,0004,0006,0971.3,+14.3,072,0084,1686175446,6.299 16,0003,0005,0971.4,+14.1,073,0092,1686175746,6.3 16,0005,0007,0971.4,+14.1,073,0077,1686176046,6.288 16,0005,0007,0971.2,+14.3,073,0078,1686176346,6.293 18,0004,0006,0971.5,+14.2,073,0084,1686177246,6.427 16,0004,0006,0971.5,+14.1,073,0101,1686177546,6.413 16,0005,0007,0971.5,+14.1,073,0090,1686177846,6.4 16,0003,0005,0971.4,+14.1,072,0081,1686178146,6.399 16,0004,0006,0971.2,+14.3,072,0088,1686179346,6.388 13,0005,0007,0971.2,+14.0,074,0097,1686179646,6.381 16,0004,0006,0970.6,+14.3,074,0088,1686182646,6.48 16,0008,0011,0970.9,+14.2,075,0091,1686183846,6.535 16,0004,0006,0970.7,+14.1,076,0085,1686184146,6.616 16,0005,0007,0970.6,+14.4,075,0077,1686184446,6.605 13,0005,0007,0970.5,+14.2,077,0086,1686184746,6.611 13,0005,0007,0970.7,+13.9,077,0084,1686185046,6.604 16,0005,0007,0970.3,+14.2,077,0076,1686185346,6.597 13,0006,0008,0970.3,+14.2,078,0090,1686185646,6.591 16,0006,0008,0970.5,+14.3,077,0092,1686185946,6.583 18,0007,0010,0970.4,+14.0,079,0079,1686186246,6.569 16,0008,0011,0970.1,+14.2,079,0070,1686186546,6.576 16,0005,0007,0970.3,+14.2,078,0081,1686186846,6.575 16,0009,0012,0970.7,+14.0,079,0116,1686187146,6.577 16,0005,0007,0970.3,+13.8,080,0078,1686187446,6.63 16,0006,0008,0970.3,+13.8,080,0095,1686187746,6.715 16,0007,0010,0970.5,+14.3,078,0087,1686188346,6.711 13,0009,0012,0970.1,+14.1,079,0088,1686188646,6.699 16,0006,0008,0970.2,+14.1,078,0113,1686188946,6.683 16,0006,0008,0970.4,+13.9,077,0084,1686191646,6.815 13,0009,0012,0970.2,+13.7,079,0078,1686192246,6.806 18,0007,0010,0970.4,+13.9,078,0080,1686192546,6.801 21,0005,0007,0970.1,+13.7,079,0084,1686192846,6.789 18,0007,0010,0970.3,+13.7,078,0076,1686193146,6.785 18,0007,0010,0970.3,+13.2,080,0094,1686193446,6.783 18,0009,0012,0970.2,+13.5,080,0076,1686193746,6.774 16,0008,0011,0970.2,+13.5,081,0079,1686194046,6.772 18,0010,0013,0970.7,+13.6,081,0091,1686194346,6.766 18,0009,0012,0970.2,+13.4,082,0086,1686194646,6.825 18,0009,0012,0970.4,+13.4,082,0084,1686194946,6.91 16,0011,0015,0970.4,+13.4,082,0090,1686195246,6.913 13,0010,0013,0970.5,+13.9,080,0071,1686195546,6.913 16,0009,0012,0970.7,+13.7,081,0086,1686195846,6.891 16,0008,0011,0970.6,+13.9,080,0080,1686196146,6.906 16,0008,0011,0970.6,+14.1,079,0077,1686196446,6.909 16,0010,0013,0970.9,+13.8,081,0086,1686196746,6.892 16,0009,0012,0970.6,+13.9,081,0082,1686197046,6.879 13,0013,0017,0970.5,+13.4,083,0071,1686197346,6.872 18,0008,0011,0970.5,+13.9,081,0083,1686197646,6.862 18,0012,0016,0970.4,+13.5,083,0102,1686197946,6.859 18,0007,0010,0970.8,+13.8,082,0102,1686198246,6.91 13,0013,0017,0970.6,+13.5,083,0084,1686198547,7.017 16,0009,0012,0970.6,+13.7,082,0100,1686198847,7.006 16,0010,0013,0970.7,+13.7,083,0084,1686199147,7.004 13,0011,0015,0970.7,+14.0,082,0077,1686199446,6.996 13,0009,0012,0970.9,+13.8,083,0085,1686199746,6.99 28,0006,0008,0970.7,+14.2,081,0096,1686200046,6.989 16,0010,0013,0971.0,+14.6,080,0088,1686200346,6.975 16,0008,0011,0970.7,+14.7,079,0079,1686200646,6.984 16,0006,0008,0971.0,+14.6,080,0078,1686200946,6.983 18,0009,0012,0970.9,+14.9,079,0089,1686201246,6.997 21,0009,0012,0970.8,+14.8,079,0090,1686201546,6.978 21,0009,0012,0971.1,+15.1,078,0090,1686201847,7.016 28,0011,0015,0970.8,+14.9,079,0076,1686202147,7.123 16,0008,0011,0971.1,+14.7,079,0077,1686202447,7.101 23,0007,0010,0970.9,+14.9,079,0079,1686202747,7.1 35,0009,0012,0970.9,+15.0,078,0113,1686203047,7.088 23,0007,0010,0970.8,+15.2,077,0101,1686203347,7.093 30,0008,0011,0971.0,+15.4,076,0079,1686203647,7.079 21,0006,0008,0971.0,+15.6,075,0075,1686203947,7.076 25,0005,0007,0970.9,+15.9,074,0090,1686204247,7.078 18,0004,0006,0970.9,+16.0,074,0086,1686204547,7.062 16,0006,0008,0971.3,+16.3,073,0082,1686204847,7.058 16,0010,0013,0971.1,+15.8,074,0089,1686205147,7.056 30,0005,0007,0970.8,+16.1,073,0088,1686205447,7.13 09,0005,0007,0971.2,+16.1,073,0094,1686205747,7.19 28,0007,0010,0971.0,+16.1,073,0088,1686206047,7.19 28,0005,0007,0971.1,+16.0,074,0075,1686206347,7.191 30,0005,0007,0971.2,+16.1,073,0095,1686206647,7.181 21,0008,0011,0971.0,+16.0,073,0108,1686206947,7.185 30,0005,0007,0971.1,+16.4,072,0094,1686207247,7.189 33,0005,0007,0971.2,+16.5,073,0091,1686207547,7.171 33,0005,0007,0971.1,+16.1,072,0081,1686207847,7.179 33,0005,0007,0971.2,+16.4,071,0086,1686208147,7.152 28,0004,0006,0971.2,+16.5,071,0094,1686208447,7.151 42,0004,0006,0971.0,+16.5,070,0100,1686208747,7.137 37,0005,0007,0971.4,+16.8,070,0084,1686209047,7.215 30,0004,0006,0971.0,+16.5,071,0075,1686209347,7.291 35,0005,0007,0971.4,+16.8,070,0094,1686209647,7.298 21,0004,0006,0971.0,+17.1,068,0106,1686209949,9.914 30,0004,0006,0971.2,+17.1,068,0103,1686210247,7.271 23,0005,0007,0970.8,+17.6,068,0088,1686210547,7.271 30,0005,0007,0971.1,+17.7,066,0096,1686210847,7.269 33,0004,0006,0971.0,+17.6,066,0081,1686211147,7.264 25,0004,0006,0971.0,+17.8,065,0073,1686211447,7.257 28,0003,0005,0971.1,+17.8,063,0078,1686211747,7.239 23,0005,0007,0971.1,+17.7,065,0076,1686212047,7.25 28,0004,0006,0971.0,+18.8,062,0083,1686212347,7.235 28,0004,0006,0971.0,+18.9,062,0086,1686212647,7.304 21,0004,0006,0971.1,+18.6,061,0095,1686212947,7.401 09,0003,0005,0970.9,+18.9,062,0075,1686213247,7.382 21,0004,0006,0971.0,+18.6,063,0096,1686213550,10.28 30,0004,0006,0970.8,+18.2,061,0072,1686213850,10.111 13,0004,0006,0970.9,+19.3,061,0093,1686214147,7.368 18,0004,0006,0970.8,+18.7,062,0095,1686214447,7.366 18,0005,0007,0970.8,+19.4,061,0093,1686214747,7.354 25,0004,0006,0970.6,+19.1,060,0087,1686215047,7.36 30,0003,0005,0970.8,+19.2,059,0102,1686215347,7.348 23,0004,0006,0970.7,+20.1,059,0076,1686215647,7.342 21,0004,0006,0970.6,+20.0,056,0090,1686215947,7.333 25,0003,0005,0970.7,+20.1,055,0077,1686216247,7.39 23,0004,0006,0970.8,+20.8,056,0089,1686216547,7.486 25,0004,0006,0970.8,+21.1,052,0086,1686216847,7.477 25,0004,0006,0970.6,+21.3,054,0068,1686217147,7.472 18,0003,0005,0970.8,+20.8,054,0070,1686217447,7.47 25,0003,0005,0970.5,+21.1,051,0084,1686219847,7.475 23,0003,0005,0970.3,+20.7,051,0097,1686220147,7.573 16,0003,0005,0970.2,+21.6,052,0093,1686221047,7.557 28,0006,0008,0969.9,+22.0,051,0090,1686221347,7.55 11,0003,0005,0970.0,+21.3,049,0078,1686221647,7.541 21,0004,0006,0969.9,+21.5,052,0094,1686221947,7.546 21,0004,0006,0969.8,+21.2,049,0094,1686222247,7.543 23,0003,0005,0969.7,+22.0,044,0083,1686222547,7.52 21,0004,0006,0969.8,+21.9,046,0091,1686222847,7.52 35,0003,0005,0969.6,+22.1,047,0090,1686223147,7.497 16,0004,0006,0969.7,+22.0,044,0100,1686223447,7.559 25,0002,0003,0969.9,+21.6,045,0101,1686224047,7.641 13,0003,0005,0969.6,+22.2,046,0099,1686224347,7.649 06,0002,0003,0969.6,+22.0,045,0085,1686224647,7.644 18,0003,0005,0969.8,+21.5,043,0072,1686224947,7.636 33,0004,0006,0969.5,+21.9,042,0094,1686225247,7.64 13,0003,0005,0969.6,+21.3,047,0076,1686225847,7.625 18,0003,0005,0969.7,+21.4,044,0087,1686226147,7.605 11,0003,0005,0969.6,+21.1,047,0073,1686226447,7.611 23,0005,0007,0969.5,+21.4,046,0093,1686226747,7.61 16,0006,0008,0969.3,+21.2,046,0088,1686227047,7.647 18,0002,0003,0969.7,+21.3,047,0110,1686227347,7.736 18,0003,0005,0969.2,+21.4,045,0081,1686227947,7.724 13,0004,0006,0969.2,+21.1,047,0086,1686228247,7.726 28,0004,0006,0969.3,+21.1,048,0075,1686228547,7.716 11,0003,0005,0969.0,+21.3,046,0072,1686229147,7.706 13,0004,0006,0969.2,+21.2,046,0070,1686229447,7.714 16,0004,0006,0969.2,+21.2,044,0077,1686229747,7.71 21,0004,0006,0969.4,+21.1,043,0080,1686230047,7.686 30,0004,0006,0969.2,+21.2,045,0088,1686230347,7.675 28,0003,0005,0969.1,+21.1,046,0092,1686230647,7.74 21,0006,0008,0968.9,+20.9,046,0084,1686230947,7.836 18,0004,0006,0969.0,+21.2,045,0088,1686231247,7.813 30,0004,0006,0968.9,+21.3,044,0093,1686231547,7.815 28,0003,0005,0968.8,+21.2,044,0092,1686232147,7.787 28,0003,0005,0969.0,+21.1,046,0094,1686232447,7.789 25,0003,0005,0969.0,+21.0,046,0081,1686232747,7.793 28,0003,0005,0969.0,+21.1,044,0078,1686233047,7.797 28,0004,0006,0968.8,+20.8,045,0102,1686233347,7.785 23,0003,0005,0968.8,+20.7,045,0080,1686233647,7.782 25,0004,0006,0968.9,+20.7,045,0104,1686233947,7.769 30,0003,0005,0969.0,+20.5,046,0080,1686234247,7.821 28,0004,0006,0968.8,+20.5,044,0086,1686234547,7.906 33,0004,0006,0968.7,+20.5,045,0084,1686234847,7.899 33,0004,0006,0968.6,+20.4,044,0091,1686235147,7.901 25,0006,0008,0968.6,+20.4,044,0093,1686235447,7.888 28,0005,0007,0968.6,+20.4,044,0089,1686235747,7.888 30,0004,0006,0968.3,+20.3,045,0083,1686236347,7.869 23,0002,0003,0968.2,+20.3,045,0073,1686236647,7.856 23,0004,0006,0968.2,+20.2,046,0097,1686236947,7.866 28,0002,0003,0968.2,+20.2,045,0101,1686237247,7.869 23,0003,0005,0968.6,+20.1,045,0088,1686237847,7.908 30,0003,0005,0968.2,+20.2,045,0079,1686238147,7.992 25,0003,0005,0968.4,+20.0,046,0104,1686238447,7.986 28,0005,0007,0968.4,+19.9,048,0088,1686238747,7.986 28,0004,0006,0968.0,+19.8,047,0091,1686239047,7.986 25,0002,0003,0968.1,+19.7,048,0096,1686239347,7.968 30,0002,0003,0968.2,+19.9,047,0091,1686239647,7.966 35,0002,0003,0968.2,+20.0,047,0096,1686239947,7.954 28,0004,0006,0968.1,+19.9,047,0091,1686240247,7.946 28,0003,0005,0968.1,+19.7,048,0105,1686240547,7.94 18,0006,0008,0968.1,+19.8,048,0097,1686241147,7.933 28,0003,0005,0968.2,+19.5,050,0110,1686241447,7.995 28,0005,0007,0968.3,+19.5,050,0081,1686241748,8.085 28,0004,0006,0968.0,+19.4,051,0096,1686242048,8.075 06,0002,0003,0968.2,+19.3,051,0063,1686242348,8.06 23,0003,0005,0968.3,+19.4,050,0070,1686242648,8.05 23,0003,0005,0968.6,+19.2,050,0106,1686242948,8.068 25,0004,0006,0968.4,+19.2,050,0094,1686243248,8.052 28,0003,0005,0968.2,+19.0,052,0090,1686243548,8.049 23,0006,0008,0968.3,+19.0,052,0089,1686243848,8.042 23,0003,0005,0968.4,+18.9,051,0082,1686244448,8.02 25,0004,0006,0968.4,+18.8,052,0082,1686244748,8.029 28,0003,0005,0968.3,+18.8,053,0090,1686245048,8.082 25,0002,0003,0968.0,+18.7,053,0090,1686245348,8.157 28,0003,0005,0968.3,+18.5,053,0089,1686245648,8.147 23,0003,0005,0968.3,+18.5,054,0092,1686245948,8.149 30,0002,0003,0968.1,+18.3,055,0069,1686246248,8.146 25,0004,0006,0968.4,+18.1,056,0090,1686246548,8.135 25,0003,0005,0968.6,+18.1,055,0088,1686246848,8.12 23,0003,0005,0968.6,+17.9,056,0080,1686247148,8.114 21,0003,0005,0968.6,+17.9,056,0080,1686247448,8.107 25,0003,0005,0968.7,+17.8,056,0078,1686248048,8.106 23,0003,0005,0968.6,+17.8,056,0089,1686248348,8.103 28,0004,0006,0968.8,+17.4,057,0079,1686248648,8.159 28,0003,0005,0968.5,+17.3,057,0073,1686248948,8.235 25,0003,0005,0968.5,+17.3,058,0075,1686249248,8.237 25,0003,0005,0968.6,+17.3,058,0090,1686249548,8.224 25,0003,0005,0968.8,+17.4,058,0094,1686249848,8.224 28,0003,0005,0968.9,+17.2,058,0081,1686250148,8.225 23,0005,0007,0968.7,+17.2,058,0100,1686250448,8.221 25,0002,0003,0968.9,+17.0,058,0093,1686250748,8.213 25,0004,0006,0968.8,+17.0,058,0079,1686251048,8.197 28,0003,0005,0968.8,+17.0,058,0077,1686251648,8.198 28,0003,0005,0969.0,+16.9,059,0082,1686251948,8.187 25,0004,0006,0969.1,+16.8,058,0076,1686252248,8.241 23,0003,0005,0968.9,+16.7,059,0080,1686252548,8.323 25,0003,0005,0968.9,+16.6,059,0083,1686252848,8.31 25,0004,0006,0968.8,+16.6,059,0086,1686253148,8.313 18,0004,0006,0968.8,+16.6,059,0085,1686253448,8.318 21,0004,0006,0968.9,+16.6,060,0087,1686254048,8.298 25,0003,0005,0968.9,+16.6,060,0087,1686254348,8.308 13,0005,0007,0968.8,+16.4,059,0083,1686254648,8.29 21,0003,0005,0968.8,+16.6,059,0078,1686254951,11.127 23,0003,0005,0969.0,+16.4,060,0074,1686255248,8.275 25,0004,0006,0968.9,+16.3,061,0096,1686255548,8.272 13,0004,0006,0968.7,+16.0,061,0083,1686256448,8.419 28,0004,0006,0968.7,+15.9,061,0092,1686257048,8.413 23,0003,0005,0968.7,+15.9,061,0087,1686257348,8.396 23,0003,0005,0968.4,+15.7,062,0084,1686257648,8.408 25,0003,0005,0968.5,+15.7,061,0088,1686257948,8.39 21,0004,0006,0968.5,+15.6,062,0090,1686258248,8.383 18,0003,0005,0968.9,+15.5,062,0093,1686258548,8.384 18,0003,0005,0968.7,+15.5,062,0094,1686258848,8.363 18,0004,0006,0968.8,+15.6,062,0082,1686259148,8.374 18,0003,0005,0968.8,+15.5,062,0096,1686259448,8.413 23,0003,0005,0968.8,+15.5,062,0095,1686259748,8.516 25,0004,0006,0968.5,+15.4,062,0084,1686260048,8.513 16,0004,0006,0968.4,+15.4,063,0090,1686260348,8.506 18,0003,0005,0968.5,+15.4,063,0089,1686260648,8.494 23,0004,0006,0968.6,+15.3,063,0089,1686260948,8.51 18,0003,0005,0968.8,+15.1,064,0080,1686261548,8.494 23,0004,0006,0968.8,+15.0,065,0088,1686261848,8.499 18,0005,0007,0968.4,+14.9,064,0078,1686262148,8.483 30,0003,0005,0968.7,+14.9,064,0083,1686262448,8.474 28,0004,0006,0968.7,+14.9,065,0084,1686262748,8.461 23,0003,0005,0968.7,+14.8,064,0083,1686263048,8.519 30,0004,0006,0968.6,+14.6,065,0072,1686263348,8.606 30,0005,0007,0968.5,+14.6,065,0079,1686263648,8.613 30,0004,0006,0968.4,+14.5,065,0087,1686263948,8.605 25,0003,0005,0968.4,+14.5,066,0085,1686264248,8.59 28,0004,0006,0968.4,+14.4,066,0084,1686264548,8.588 25,0004,0006,0968.5,+14.4,066,0075,1686264848,8.589 28,0005,0007,0968.2,+14.3,066,0091,1686265148,8.578 30,0004,0006,0968.3,+14.3,065,0102,1686265448,8.568 28,0004,0006,0968.3,+14.3,065,0082,1686265748,8.576 21,0004,0006,0968.4,+14.4,066,0071,1686266048,8.571 16,0007,0010,0968.4,+14.4,066,0093,1686266348,8.557 28,0003,0005,0968.3,+14.5,065,0092,1686266648,8.607 13,0003,0005,0968.1,+14.7,064,0088,1686266948,8.698 23,0004,0006,0968.0,+14.7,064,0101,1686267548,8.68 23,0004,0006,0968.0,+14.7,064,0097,1686267848,8.679 33,0003,0005,0967.7,+14.6,065,0083,1686268148,8.683 30,0005,0007,0967.9,+14.5,066,0107,1686268448,8.674 33,0004,0006,0967.8,+14.4,066,0086,1686268748,8.674 28,0004,0006,0967.7,+14.2,067,0082,1686269048,8.664 28,0003,0005,0968.0,+14.2,066,0088,1686269348,8.66 23,0005,0007,0967.8,+14.2,066,0095,1686269648,8.641 25,0003,0005,0967.7,+14.1,067,0069,1686269948,8.644 18,0003,0005,0967.7,+14.1,066,0086,1686270248,8.69 18,0004,0006,0967.5,+14.1,067,0081,1686270548,8.795 21,0005,0007,0967.4,+14.1,068,0102,1686270848,8.789 16,0005,0007,0967.5,+14.0,068,0104,1686271148,8.778 16,0004,0006,0967.7,+14.0,068,0101,1686271448,8.769 25,0003,0005,0967.5,+14.1,067,0074,1686271748,8.77 21,0005,0007,0967.5,+14.1,068,0101,1686272048,8.777 23,0003,0005,0967.4,+14.0,068,0088,1686272348,8.76 13,0004,0006,0967.5,+14.0,068,0086,1686272648,8.755 21,0004,0006,0967.6,+13.9,068,0088,1686272948,8.749 33,0006,0008,0967.4,+13.8,069,0090,1686273248,8.747 30,0004,0006,0967.5,+13.7,069,0096,1686273548,8.742 23,0004,0006,0967.5,+13.7,069,0063,1686273848,8.799 28,0005,0007,0967.7,+13.7,069,0091,1686274148,8.896 28,0004,0006,0967.6,+13.7,070,0085,1686274448,8.89 28,0003,0005,0967.5,+13.6,070,0093,1686274748,8.881 28,0004,0006,0967.3,+13.6,070,0088,1686275048,8.859 33,0003,0005,0967.2,+13.5,070,0094,1686275348,8.87 30,0003,0005,0967.4,+13.5,070,0098,1686275648,8.872 23,0003,0005,0967.4,+13.5,070,0091,1686275948,8.852 23,0003,0005,0967.1,+13.5,070,0073,1686276248,8.869 25,0004,0006,0967.4,+13.4,071,0086,1686276548,8.845 28,0004,0006,0967.3,+13.4,070,0079,1686276848,8.849 28,0004,0006,0967.5,+13.4,070,0091,1686277148,8.834 28,0004,0006,0967.6,+13.3,070,0086,1686277448,8.916 30,0006,0008,0967.3,+13.2,071,0094,1686277748,8.992 25,0004,0006,0967.3,+13.2,070,0094,1686278048,8.977 28,0005,0007,0967.4,+13.2,071,0088,1686278348,8.964 30,0004,0006,0967.3,+13.2,071,0081,1686278648,8.966 28,0005,0007,0967.3,+13.3,070,0088,1686278948,8.967 30,0006,0008,0967.4,+13.4,070,0080,1686279248,8.961 28,0005,0007,0967.4,+13.4,070,0102,1686279548,8.96 18,0004,0006,0967.3,+13.6,069,0082,1686279848,8.953 28,0004,0006,0967.7,+13.7,069,0096,1686280148,8.951 25,0005,0007,0967.9,+13.8,069,0092,1686280448,8.931 35,0004,0006,0968.1,+13.9,069,0093,1686280748,8.933 30,0006,0008,0968.0,+13.8,069,0093,1686281048,8.993 18,0004,0006,0968.1,+13.9,069,0085,1686281349,9.08 28,0003,0005,0967.9,+14.2,068,0083,1686281649,9.083 18,0004,0006,0967.9,+14.7,068,0087,1686282249,9.077 18,0004,0006,0967.9,+14.8,067,0080,1686282549,9.071 28,0002,0003,0967.7,+14.9,067,0089,1686282849,9.055 30,0003,0005,0968.1,+15.2,066,0074,1686283149,9.069 21,0003,0005,0967.9,+15.9,065,0076,1686284349,9.043 23,0007,0010,0968.1,+16.5,064,0085,1686285849,9.17 25,0004,0006,0968.2,+16.7,062,0084,1686286149,9.17 23,0004,0006,0968.1,+16.7,063,0108,1686286449,9.16 25,0003,0005,0968.3,+16.7,064,0092,1686286749,9.165 23,0004,0006,0968.3,+16.7,066,0094,1686287049,9.158 25,0003,0005,0968.0,+16.8,065,0079,1686287349,9.15 23,0007,0010,0967.9,+17.0,063,0084,1686287649,9.143 28,0005,0007,0968.0,+17.0,064,0084,1686288249,9.193 25,0005,0007,0968.0,+16.9,064,0080,1686288549,9.288 23,0006,0008,0968.3,+16.8,065,0083,1686288852,12.114 25,0004,0006,0968.1,+17.1,058,0100,1686289149,9.271 18,0006,0008,0968.5,+17.2,059,0096,1686289449,9.27 25,0004,0006,0968.2,+17.1,063,0079,1686289749,9.266 21,0006,0008,0968.1,+17.4,061,0080,1686290049,9.253 23,0005,0007,0968.3,+17.4,062,0083,1686290349,9.255 21,0004,0006,0968.5,+17.2,063,0083,1686290649,9.246 23,0004,0006,0968.2,+17.5,062,0084,1686290949,9.247 21,0005,0007,0968.4,+17.7,058,0095,1686291249,9.236 18,0003,0005,0968.3,+17.7,059,0085,1686291549,9.239 09,0003,0005,0968.4,+18.0,056,0089,1686291849,9.28 09,0004,0006,0968.4,+17.9,055,0072,1686292149,9.378 28,0004,0006,0968.5,+18.0,058,0080,1686292449,9.365 23,0004,0006,0968.4,+18.0,056,0090,1686292749,9.364 23,0006,0008,0968.2,+18.1,057,0089,1686293049,9.356 21,0005,0007,0968.3,+18.1,055,0087,1686293349,9.36 21,0003,0005,0968.4,+18.1,058,0081,1686293649,9.342 25,0004,0006,0968.2,+18.3,054,0079,1686293949,9.339 06,0004,0006,0968.3,+18.5,054,0092,1686294552,12.201 13,0003,0005,0968.0,+18.6,053,0085,1686294849,9.348 23,0003,0005,0968.1,+19.0,052,0068,1686295149,9.324 21,0003,0005,0968.1,+18.8,053,0093,1686295449,9.386 18,0003,0005,0968.0,+19.2,053,0086,1686295749,9.479 23,0003,0005,0968.0,+19.4,051,0081,1686296349,9.464 01,0003,0005,0968.1,+19.5,052,0071,1686296649,9.454 18,0003,0005,0968.1,+20.2,051,0081,1686296949,9.456 21,0004,0006,0968.0,+20.0,050,0082,1686297549,9.447 28,0003,0005,0968.3,+20.6,052,0086,1686298749,9.432 18,0005,0007,0968.3,+20.2,052,0088,1686299349,9.559 30,0003,0005,0967.9,+21.0,049,0096,1686301449,9.527 16,0003,0005,0967.8,+21.6,049,0094,1686301749,9.531 21,0004,0006,0967.8,+22.2,047,0094,1686302349,9.536 13,0004,0006,0967.8,+21.9,049,0093,1686302649,9.571 21,0002,0003,0967.7,+21.9,048,0078,1686302949,9.658 30,0004,0006,0967.7,+22.5,043,0086,1686303249,9.648 21,0006,0008,0967.8,+22.0,046,0095,1686303549,9.658 21,0004,0006,0967.9,+22.4,047,0086,1686303849,9.651 25,0003,0005,0967.6,+22.6,042,0093,1686304749,9.63 21,0003,0005,0967.3,+22.6,043,0086,1686305049,9.614 18,0003,0005,0967.5,+22.9,042,0081,1686305349,9.616 13,0005,0007,0967.4,+23.0,044,0090,1686305649,9.621 23,0003,0005,0967.3,+23.2,041,0077,1686305949,9.61 23,0003,0005,0967.5,+23.0,042,0083,1686306249,9.659 21,0003,0005,0967.4,+22.7,043,0101,1686306549,9.763 33,0004,0006,0967.5,+23.0,040,0079,1686307149,9.73 25,0003,0005,0967.4,+23.4,039,0084,1686307449,9.733 18,0003,0005,0967.4,+23.7,039,0087,1686308049,9.71 09,0003,0005,0967.2,+23.7,038,0076,1686308349,9.719 21,0003,0005,0967.2,+23.2,042,0084,1686308649,9.705 23,0003,0005,0967.1,+23.1,039,0107,1686308949,9.708 18,0005,0007,0967.3,+22.4,043,0082,1686309549,9.692 18,0003,0005,0967.0,+22.6,042,0094,1686309849,9.755 21,0003,0005,0967.2,+23.6,039,0107,1686310149,9.846 09,0004,0006,0967.1,+23.6,042,0094,1686311352,12.712 16,0007,0010,0967.1,+23.2,042,0090,1686311949,9.815 13,0005,0007,0966.5,+22.5,042,0085,1686313749,9.923 33,0003,0005,0966.4,+22.2,041,0106,1686314949,9.881 16,0003,0005,0966.3,+22.1,044,0068,1686315849,9.866 23,0003,0005,0966.2,+22.0,043,0093,1686316449,9.867 21,0003,0005,0966.3,+22.1,044,0078,1686317649,9.977 25,0003,0005,0966.1,+22.2,043,0101,1686317949,9.986 25,0003,0005,0966.0,+22.3,042,0076,1686318249,9.98 25,0006,0008,0966.1,+22.0,043,0075,1686318549,9.976 23,0004,0006,0965.8,+22.4,039,0086,1686319449,9.954 25,0003,0005,0965.9,+21.9,042,0087,1686320652,12.872 11,0005,0007,0965.8,+22.1,040,0078,1686321250,10.098 23,0002,0003,0965.7,+22.0,040,0086,1686321552,12.911 23,0006,0008,0965.8,+22.1,038,0089,1686323050,10.033 16,0003,0005,0965.4,+22.3,037,0078,1686324250,10.09 18,0003,0005,0965.5,+21.8,042,0085,1686324850,10.17 18,0002,0003,0965.5,+22.0,038,0088,1686325150,10.155 21,0004,0006,0965.3,+21.9,040,0086,1686325450,10.151 09,0004,0006,0965.7,+22.1,038,0092,1686326050,10.14 16,0002,0003,0965.5,+22.0,039,0098,1686326650,10.134 13,0003,0005,0965.4,+21.6,042,0073,1686327550,10.133 16,0002,0003,0965.2,+21.5,044,0094,1686328450,10.252 28,0003,0005,0965.5,+21.0,047,0078,1686328750,10.245 09,0003,0005,0965.4,+21.0,048,0081,1686329950,10.223 28,0003,0005,0965.2,+20.8,051,0105,1686330250,10.21 09,0003,0005,0965.5,+20.4,049,0100,1686330850,10.2 18,0004,0006,0965.4,+20.2,052,0079,1686331150,10.192 30,0003,0005,0965.3,+19.9,055,0078,1686331750,10.331 23,0003,0005,0965.6,+19.8,055,0075,1686332050,10.329 25,0004,0006,0965.6,+19.5,056,0070,1686332350,10.311 30,0003,0005,0965.4,+19.2,055,0079,1686332650,10.305 28,0003,0005,0965.5,+19.2,055,0087,1686332950,10.292 28,0003,0005,0965.5,+19.0,056,0076,1686333250,10.308 28,0003,0005,0965.6,+18.9,056,0087,1686333550,10.297 25,0003,0005,0965.4,+18.8,056,0089,1686333850,10.288 18,0003,0005,0965.7,+18.6,056,0074,1686334450,10.287 21,0004,0006,0965.8,+18.8,056,0098,1686334750,10.276 16,0003,0005,0966.0,+18.7,057,0091,1686335050,10.328 28,0003,0005,0965.9,+18.8,058,0100,1686335950,10.389 18,0004,0006,0965.9,+18.5,059,0090,1686337750,10.4 16,0005,0007,0966.0,+18.3,059,0087,1686339250,10.491 25,0007,0010,0965.5,+18.2,059,0088,1686340750,10.455 16,0004,0006,0965.5,+18.1,060,0100,1686341050,10.477 23,0004,0006,0965.6,+18.0,061,0090,1686341353,13.334 18,0004,0006,0965.8,+17.9,062,0085,1686341650,10.469 16,0004,0006,0965.6,+17.8,062,0062,1686341953,13.286 13,0005,0007,0965.5,+17.7,061,0098,1686342250,10.497 30,0003,0005,0965.6,+17.8,061,0087,1686342550,10.582 11,0005,0007,0965.5,+17.7,061,0101,1686342853,13.417 18,0004,0006,0965.5,+17.7,061,0076,1686343150,10.573 30,0009,0012,0965.5,+17.6,062,0078,1686343450,10.557 33,0004,0006,0965.7,+17.5,062,0090,1686343750,10.558 30,0004,0006,0965.7,+17.4,062,0084,1686344050,10.547 28,0002,0003,0965.5,+17.3,062,0085,1686344350,10.563 25,0003,0005,0965.7,+17.2,063,0083,1686344650,10.553 30,0004,0006,0965.7,+17.1,063,0099,1686344950,10.528 28,0005,0007,0965.8,+17.1,063,0085,1686345250,10.525 30,0004,0006,0965.5,+17.0,064,0096,1686345550,10.531 28,0003,0005,0965.5,+16.9,064,0083,1686345850,10.571 28,0004,0006,0965.4,+16.8,064,0091,1686346150,10.68 25,0004,0006,0965.4,+16.9,065,0095,1686346450,10.668 25,0004,0006,0965.6,+16.8,066,0082,1686346750,10.664 25,0005,0007,0965.4,+16.8,066,0099,1686347050,10.657 28,0006,0008,0965.5,+16.8,066,0093,1686347350,10.667 21,0003,0005,0965.4,+16.8,066,0080,1686347650,10.645 28,0003,0005,0965.3,+16.8,067,0086,1686347950,10.638 30,0004,0006,0965.5,+16.8,067,0078,1686348250,10.636 33,0003,0005,0965.6,+16.7,066,0077,1686348550,10.63 30,0003,0005,0965.6,+16.6,067,0089,1686348850,10.632 25,0003,0005,0965.3,+16.5,068,0101,1686349150,10.629 33,0004,0006,0965.4,+16.6,067,0090,1686349450,10.684 33,0004,0006,0965.0,+16.5,068,0095,1686349750,10.767 30,0005,0007,0964.9,+16.6,067,0074,1686350050,10.751 35,0003,0005,0965.2,+16.7,067,0107,1686350350,10.752 35,0004,0006,0964.8,+16.6,067,0076,1686350650,10.749 37,0004,0006,0965.1,+16.7,067,0085,1686350950,10.747 33,0004,0006,0965.0,+16.8,067,0108,1686351250,10.73 23,0003,0005,0964.5,+16.9,066,0089,1686352150,10.737 30,0003,0005,0964.5,+16.9,066,0091,1686352450,10.726 30,0004,0006,0964.8,+16.9,066,0092,1686352750,10.725 33,0004,0006,0964.3,+16.8,067,0085,1686353050,10.773 30,0004,0006,0964.6,+16.7,068,0106,1686353350,10.852 35,0002,0003,0964.8,+16.7,068,0074,1686353650,10.852 28,0003,0005,0964.6,+16.6,068,0088,1686353950,10.848 30,0003,0005,0964.5,+16.6,068,0089,1686354250,10.835 23,0004,0006,0964.4,+16.6,067,0101,1686354550,10.834 13,0003,0005,0964.6,+16.6,067,0093,1686354850,10.826 21,0003,0005,0964.6,+16.7,067,0083,1686355150,10.815 33,0003,0005,0964.4,+16.7,067,0096,1686355450,10.814 23,0004,0006,0964.4,+16.8,066,0087,1686356050,10.807 18,0004,0006,0964.3,+16.8,067,0100,1686356350,10.802 13,0005,0007,0964.2,+16.8,066,0099,1686356650,10.863 21,0054,0073,0964.5,+16.6,067,0094,1686356950,10.952 23,0003,0005,0964.3,+16.5,068,0108,1686357250,10.942 23,0003,0005,0964.4,+16.5,068,0097,1686357550,10.927 30,0004,0006,0964.6,+16.4,068,0085,1686357850,10.949 30,0004,0006,0964.5,+16.4,068,0094,1686358150,10.925 18,0004,0006,0964.6,+16.5,068,0090,1686358450,10.932 23,0007,0010,0964.7,+16.5,068,0090,1686359050,10.92 16,0005,0007,0964.6,+16.4,067,0101,1686359350,10.919 18,0004,0006,0964.6,+16.5,067,0089,1686359650,10.921 16,0005,0007,0964.5,+16.5,067,0100,1686359950,10.902 18,0005,0007,0964.5,+16.5,067,0084,1686360253,13.861 16,0004,0006,0964.5,+16.5,067,0091,1686360551,11.039 18,0007,0010,0964.3,+16.3,068,0088,1686360851,11.038 33,0004,0006,0964.2,+16.3,068,0079,1686361751,11.025 30,0004,0006,0964.1,+16.2,068,0087,1686362051,11.001 23,0005,0007,0964.3,+16.2,067,0098,1686362650,10.99 30,0004,0006,0964.4,+16.3,067,0078,1686362950,10.984 25,0004,0006,0964.2,+16.3,067,0084,1686363250,10.982 21,0005,0007,0964.4,+16.3,067,0081,1686363550,10.993 23,0004,0006,0964.4,+16.4,067,0096,1686363851,11.042 23,0004,0006,0964.2,+16.5,066,0078,1686364151,11.14 28,0004,0006,0964.3,+16.5,066,0081,1686364451,11.122 18,0004,0006,0964.2,+16.8,065,0081,1686365351,11.108 25,0005,0007,0964.3,+17.3,064,0105,1686366251,11.085 35,0006,0008,0964.4,+17.2,065,0096,1686366551,11.093 25,0004,0006,0964.5,+17.6,062,0096,1686367151,11.073 25,0008,0011,0964.2,+17.6,064,0090,1686368051,11.212 23,0004,0006,0964.2,+17.7,064,0087,1686368351,11.204 23,0007,0010,0964.3,+17.8,064,0108,1686368651,11.213 30,0004,0006,0964.4,+18.1,065,0095,1686369551,11.192 21,0003,0005,0964.6,+18.1,065,0084,1686369854,14.08 23,0004,0006,0964.6,+18.2,065,0075,1686370151,11.178 23,0004,0006,0964.2,+18.3,065,0099,1686370751,11.183 23,0004,0006,0964.6,+18.1,065,0080,1686371051,11.226 16,0008,0011,0964.6,+18.4,064,0097,1686371951,11.292 25,0003,0005,0964.3,+18.4,065,0107,1686372254,14.235 33,0004,0006,0964.5,+19.2,062,0098,1686373151,11.301 21,0006,0008,0964.5,+19.6,058,0092,1686373451,11.282 25,0004,0006,0964.3,+19.8,054,0095,1686373751,11.28 40,0003,0005,0964.6,+19.3,056,0078,1686374351,11.266 21,0005,0007,0964.5,+19.4,056,0081,1686374951,11.41 28,0004,0006,0964.6,+20.0,053,0082,1686375551,11.388 23,0005,0007,0964.7,+20.1,055,0083,1686375851,11.378 33,0007,0010,0964.3,+20.6,052,0096,1686376451,11.375 28,0005,0007,0964.4,+20.5,053,0077,1686376751,11.373 23,0005,0007,0964.6,+20.5,055,0078,1686377351,11.368 09,0005,0007,0964.8,+20.5,055,0093,1686377651,11.358 28,0005,0007,0964.4,+20.6,052,0088,1686378251,11.42 16,0005,0007,0964.5,+20.7,054,0091,1686378551,11.519 25,0004,0006,0964.4,+20.9,053,0070,1686379151,11.485 18,0004,0006,0964.3,+20.9,055,0097,1686379451,11.482 25,0006,0008,0964.2,+20.9,054,0073,1686379751,11.583 33,0004,0006,0964.4,+21.3,052,0108,1686380051,11.479 18,0004,0006,0964.1,+21.3,051,0106,1686380354,14.092 25,0004,0006,0964.4,+21.2,049,0075,1686380651,11.469 11,0004,0006,0964.2,+21.3,049,0082,1686380951,11.456 16,0007,0010,0964.4,+21.5,047,0073,1686381251,11.448 25,0007,0010,0964.4,+21.6,047,0082,1686381851,11.5 21,0004,0006,0964.5,+22.0,048,0091,1686382451,11.588 28,0006,0008,0964.6,+21.9,046,0089,1686382751,11.585 13,0005,0007,0964.4,+22.5,046,0080,1686383051,11.575 25,0004,0006,0964.2,+22.1,047,0091,1686383351,11.56 28,0003,0005,0964.6,+22.4,048,0100,1686383651,11.56 30,0004,0006,0964.5,+22.7,046,0076,1686383951,11.556 30,0005,0007,0964.4,+22.6,046,0096,1686384251,11.557 23,0004,0006,0964.4,+22.7,046,0099,1686384551,11.559 16,0003,0005,0964.1,+23.0,045,0089,1686384851,11.545 25,0005,0007,0964.2,+23.6,045,0090,1686385151,11.535 33,0003,0005,0964.1,+23.3,045,0088,1686385451,11.59 28,0004,0006,0964.0,+23.4,042,0108,1686385751,11.69 25,0003,0005,0964.1,+23.3,043,0081,1686386051,11.679 28,0003,0005,0964.2,+23.4,043,0087,1686386351,11.662 23,0004,0006,0964.2,+23.8,036,0089,1686386651,11.664 28,0002,0003,0964.3,+23.9,036,0082,1686386951,11.657 28,0004,0006,0964.0,+24.0,037,0110,1686387251,11.658 23,0003,0005,0963.8,+23.9,036,0083,1686387551,11.643 13,0005,0007,0964.1,+24.2,037,0080,1686387851,11.632 25,0004,0006,0964.1,+24.6,035,0087,1686388151,11.652 28,0003,0005,0963.9,+23.9,035,0102,1686388451,11.641 23,0005,0007,0964.1,+24.1,036,0091,1686388751,11.64 23,0003,0005,0964.2,+23.4,039,0079,1686389051,11.705 30,0005,0007,0964.1,+23.3,037,0093,1686389351,11.78 28,0005,0007,0964.0,+24.3,036,0083,1686389951,11.756 21,0004,0006,0964.2,+24.2,038,0088,1686390251,11.756 23,0003,0005,0964.0,+23.8,039,0104,1686390551,11.761 25,0004,0006,0964.0,+23.3,040,0081,1686390851,11.732 35,0003,0005,0964.0,+23.4,039,0077,1686391151,11.732 23,0004,0006,0964.2,+23.3,038,0083,1686391451,11.717 28,0003,0005,0964.0,+23.0,039,0087,1686391751,11.732 11,0005,0007,0964.0,+22.9,039,0084,1686392051,11.711 35,0003,0005,0964.1,+22.9,039,0085,1686392351,11.706 18,0006,0008,0963.8,+23.0,037,0108,1686393551,11.835 30,0007,0010,0963.8,+23.1,040,0086,1686393851,11.834 33,0007,0010,0963.9,+23.9,038,0088,1686394151,11.829 33,0004,0006,0964.0,+23.7,038,0095,1686394451,11.835 21,0005,0007,0963.6,+23.8,040,0087,1686394751,11.816 33,0006,0008,0963.7,+24.7,036,0108,1686395051,11.82 18,0004,0006,0963.7,+24.6,037,0082,1686395351,11.812 18,0004,0006,0963.7,+23.7,041,0073,1686395651,11.815 30,0007,0010,0963.7,+24.3,038,0074,1686396251,11.861 23,0006,0008,0963.5,+24.3,039,0083,1686396551,11.95 28,0004,0006,0963.5,+24.6,037,0096,1686396851,11.933 21,0004,0006,0963.6,+25.2,037,0090,1686397151,11.926 28,0006,0008,0963.5,+24.7,039,0086,1686397451,11.933 35,0004,0006,0963.4,+24.1,041,0070,1686397751,11.935 28,0004,0006,0963.5,+24.1,041,0079,1686398051,11.921 28,0003,0005,0963.4,+24.0,039,0095,1686398351,11.914 23,0006,0008,0963.6,+23.9,040,0100,1686398651,11.9 04,0005,0007,0963.5,+23.5,039,0082,1686398951,11.907 18,0007,0010,0963.5,+23.0,042,0087,1686399851,11.949 21,0004,0006,0963.0,+23.2,043,0093,1686400452,12.016 09,0005,0007,0963.1,+23.1,040,0093,1686401351,11.998 18,0004,0006,0963.0,+23.2,038,0078,1686401951,11.984 42,0004,0006,0963.1,+23.6,038,0088,1686402551,11.975 16,0004,0006,0962.7,+23.9,038,0077,1686402851,11.97 13,0008,0011,0962.8,+23.8,038,0103,1686403151,11.964 25,0006,0008,0962.9,+23.5,038,0106,1686403452,12.025 28,0004,0006,0962.9,+23.5,037,0080,1686403752,12.111 28,0005,0007,0962.9,+22.9,040,0089,1686404052,12.109 28,0006,0008,0963.0,+23.5,038,0076,1686404352,12.104 16,0005,0007,0962.7,+23.3,039,0084,1686404952,12.084 11,0008,0011,0962.8,+23.1,039,0086,1686405252,12.067 28,0011,0015,0962.7,+22.9,041,0086,1686406152,12.055 04,0005,0007,0962.7,+23.2,040,0068,1686406454,14.881 06,0006,0008,0962.8,+23.3,042,0083,1686406752,12.046 18,0005,0007,0962.6,+23.3,040,0089,1686407052,12.095 11,0006,0008,0962.4,+23.2,041,0081,1686407352,12.184 23,0006,0008,0962.7,+23.4,040,0088,1686407652,12.171 16,0005,0007,0962.4,+23.4,041,0085,1686407952,12.161 23,0006,0008,0962.4,+23.5,041,0086,1686408552,12.164 25,0006,0008,0962.6,+23.5,041,0098,1686408852,12.149 16,0005,0007,0962.4,+23.0,043,0077,1686409154,14.966 11,0006,0008,0962.2,+23.1,043,0095,1686409452,12.14 25,0007,0010,0962.6,+23.4,041,0084,1686409752,12.132 09,0006,0008,0962.6,+23.3,042,0084,1686410352,12.131 09,0007,0010,0962.4,+23.1,043,0097,1686410652,12.182 16,0006,0008,0962.3,+22.3,048,0087,1686412155,15.108 16,0007,0010,0962.5,+22.2,047,0091,1686412452,12.248 11,0009,0012,0962.6,+22.1,049,0094,1686412752,12.228 11,0007,0010,0962.6,+22.1,047,0089,1686413652,12.214 06,0006,0008,0962.7,+22.5,044,0077,1686415455,15.218 04,0009,0012,0963.1,+20.5,051,0082,1686420255,15.281 21,0006,0008,0963.1,+19.9,055,0087,1686421455,15.321 18,0011,0015,0962.8,+19.6,056,0099,1686421752,12.51 16,0008,0011,0963.4,+19.4,056,0093,1686422052,12.518 33,0014,0018,0963.0,+19.3,057,0087,1686422352,12.505 33,0006,0008,0963.1,+19.1,058,0075,1686422652,12.493 21,0009,0012,0963.1,+19.1,058,0087,1686422952,12.489 16,0008,0011,0963.3,+19.0,058,0102,1686423252,12.472 21,0008,0011,0963.2,+18.9,059,0069,1686423552,12.481 28,0009,0012,0963.3,+18.8,060,0082,1686423852,12.458 30,0006,0008,0963.1,+18.8,059,0092,1686424152,12.452 30,0006,0008,0963.4,+18.6,061,0089,1686424452,12.454 25,0006,0008,0963.3,+18.6,060,0087,1686424752,12.455 28,0007,0010,0963.5,+18.8,060,0083,1686425052,12.508 23,0008,0011,0963.5,+18.6,060,0085,1686425352,12.597 21,0005,0007,0963.3,+18.5,060,0088,1686425652,12.581 25,0007,0010,0963.3,+18.6,059,0073,1686425952,12.575 11,0005,0007,0963.2,+19.4,054,0110,1686426252,12.566 13,0005,0007,0962.8,+20.4,052,0087,1686431652,12.624 18,0005,0007,0962.8,+19.3,056,0077,1686435552,12.715 16,0004,0006,0962.8,+18.8,058,0105,1686436452,12.844 18,0009,0012,0962.6,+18.5,060,0091,1686436752,12.84 21,0005,0007,0963.0,+18.5,060,0091,1686437052,12.844 16,0009,0012,0962.8,+18.3,060,0096,1686437352,12.824 21,0004,0006,0962.7,+18.2,061,0093,1686437652,12.824 18,0005,0007,0962.4,+18.3,060,0080,1686437952,12.837 21,0006,0008,0962.9,+18.4,060,0087,1686438252,12.836 18,0006,0008,0962.7,+18.4,060,0089,1686438852,12.805 18,0005,0007,0962.6,+18.5,059,0104,1686439152,12.801 18,0005,0007,0962.7,+18.6,059,0097,1686439755,15.804 13,0006,0008,0962.3,+19.0,056,0105,1686440055,15.834 28,0007,0010,0962.4,+18.9,057,0080,1686441252,12.916 23,0006,0008,0962.6,+19.0,056,0093,1686442452,12.894 01,0005,0007,0962.4,+18.6,057,0086,1686443653,13.028 23,0008,0011,0962.4,+18.6,058,0100,1686444255,15.948 18,0006,0008,0962.8,+17.5,063,0086,1686446352,12.972 21,0005,0007,0963.0,+17.0,064,0090,1686446953,13.124 21,0006,0008,0962.9,+16.7,065,0098,1686447253,13.104 23,0006,0008,0962.9,+16.9,064,0085,1686447553,13.099 18,0006,0008,0962.9,+17.0,065,0089,1686447853,13.092 23,0010,0013,0963.1,+16.9,066,0099,1686448153,13.095 23,0007,0010,0963.0,+16.7,066,0103,1686448453,13.09 28,0005,0007,0963.0,+16.7,066,0080,1686448753,13.09 21,0006,0008,0963.1,+16.6,066,0091,1686449053,13.082 21,0004,0006,0963.0,+16.5,067,0087,1686449353,13.065 28,0004,0006,0962.8,+16.7,065,0084,1686449653,13.076 18,0004,0006,0962.9,+16.8,065,0083,1686449953,13.072 18,0006,0008,0963.1,+17.1,064,0079,1686451153,13.192 16,0004,0006,0963.0,+17.1,064,0093,1686451753,13.191 09,0007,0010,0963.0,+17.6,061,0090,1686452056,16.07 25,0008,0011,0963.1,+17.9,060,0103,1686452353,13.17 00,0006,0008,0963.2,+18.1,060,0104,1686452653,13.165 13,0004,0006,0963.2,+18.4,059,0105,1686452953,13.177 11,0006,0008,0963.1,+18.5,058,0093,1686453256,16.088 00,0007,0010,0963.4,+18.7,058,0077,1686453553,13.148 06,0005,0007,0963.5,+18.3,060,0073,1686453853,13.232 11,0005,0007,0963.0,+18.2,061,0100,1686454453,13.311 16,0009,0012,0963.5,+18.0,062,0085,1686455053,13.282 11,0005,0007,0963.6,+18.0,062,0093,1686455353,13.281 11,0007,0010,0963.7,+18.1,064,0074,1686456553,13.261 06,0006,0008,0963.6,+18.2,064,0109,1686457153,13.254 11,0006,0008,0963.5,+18.2,064,0092,1686457453,13.301 28,0008,0011,0963.5,+18.3,063,0095,1686458353,13.376 06,0007,0010,0963.7,+18.4,064,0091,1686458653,13.384 11,0007,0010,0963.4,+18.3,064,0085,1686458953,13.37 16,0008,0011,0963.8,+18.4,063,0082,1686459256,16.315 18,0006,0008,0963.7,+18.6,064,0079,1686460153,13.341 09,0007,0010,0963.8,+19.1,062,0088,1686461353,13.489 16,0007,0010,0963.9,+19.1,061,0081,1686461653,13.46 13,0006,0008,0963.9,+19.2,062,0097,1686461953,13.471 21,0008,0011,0963.8,+19.6,060,0082,1686462253,13.475 09,0009,0012,0963.9,+19.7,060,0092,1686462553,13.467 25,0007,0010,0964.1,+19.9,059,0083,1686462853,13.455 04,0008,0011,0963.9,+19.7,060,0082,1686463153,13.449 28,0010,0013,0964.1,+19.8,060,0089,1686463453,13.44 23,0005,0007,0964.0,+20.1,060,0096,1686463753,13.433 06,0007,0010,0964.2,+20.0,061,0089,1686464353,13.43 21,0008,0011,0964.3,+20.4,061,0091,1686464653,13.493 18,0008,0011,0964.0,+20.5,058,0080,1686464953,13.574 16,0008,0011,0964.1,+20.5,060,0094,1686465253,13.574 21,0005,0007,0964.1,+20.5,058,0083,1686465553,13.558 13,0007,0010,0964.1,+20.4,060,0074,1686465853,13.537 35,0007,0010,0964.0,+20.9,060,0108,1686466153,13.558 28,0009,0012,0963.9,+20.9,060,0081,1686466453,13.545 11,0007,0010,0964.0,+21.1,060,0101,1686466753,13.54 30,0008,0011,0964.0,+20.8,061,0087,1686467053,13.539 18,0006,0008,0964.1,+21.3,057,0093,1686467653,13.519 21,0005,0007,0964.3,+21.4,057,0077,1686467953,13.523 06,0007,0010,0964.0,+21.3,058,0094,1686468253,13.571 23,0009,0012,0964.2,+21.4,058,0087,1686468553,13.66 18,0009,0012,0964.2,+21.5,057,0092,1686468853,13.671 16,0007,0010,0964.1,+21.2,058,0092,1686469153,13.662 16,0008,0011,0963.9,+21.9,056,0088,1686469453,13.654 11,0006,0008,0964.1,+22.2,055,0094,1686469753,13.636 13,0005,0007,0964.2,+22.5,057,0078,1686470053,13.636 18,0006,0008,0963.9,+23.2,053,0070,1686470353,13.638 18,0012,0016,0964.1,+22.9,053,0106,1686470653,13.638 33,0006,0008,0963.8,+23.5,049,0090,1686470953,13.628 18,0005,0007,0964.1,+23.5,049,0088,1686471253,13.636 21,0005,0007,0964.1,+23.3,049,0086,1686471553,13.633 18,0008,0011,0964.1,+23.6,048,0096,1686471853,13.679 23,0006,0008,0963.8,+23.2,049,0083,1686472153,13.765 21,0007,0010,0964.2,+23.9,049,0086,1686472453,13.763 18,0007,0010,0964.4,+23.1,051,0093,1686472753,13.742 33,0004,0006,0964.2,+23.3,049,0135,1686473053,13.765 18,0008,0011,0964.0,+23.5,047,0082,1686473953,13.723 23,0008,0011,0964.4,+23.8,047,0084,1686474253,13.731 37,0005,0007,0964.1,+23.5,049,0095,1686474553,13.732 25,0007,0010,0964.2,+24.9,044,0092,1686475153,13.707 16,0004,0006,0963.9,+24.1,047,0084,1686475753,13.87 18,0005,0007,0964.1,+24.4,047,0079,1686476053,13.854 28,0010,0013,0964.2,+23.5,048,0087,1686476653,13.846 21,0006,0008,0964.0,+23.7,047,0070,1686476953,13.827 13,0006,0008,0963.9,+24.7,047,0111,1686477553,13.829 16,0007,0010,0963.8,+23.4,049,0088,1686477853,13.821 23,0005,0007,0963.7,+24.5,047,0096,1686478753,13.796 25,0008,0011,0963.6,+24.3,046,0083,1686481153,13.91 37,0011,0015,0963.7,+24.7,045,0088,1686481453,13.907 28,0005,0007,0963.6,+24.7,043,0092,1686482053,13.91 23,0005,0007,0963.3,+24.4,045,0099,1686482353,13.882 23,0008,0011,0963.5,+24.7,043,0070,1686482653,13.953 16,0004,0006,0963.2,+25.3,040,0088,1686483254,14.033 13,0005,0007,0963.3,+24.5,039,0080,1686484154,14.029 23,0009,0012,0963.3,+24.5,041,0080,1686484454,14.009 25,0005,0007,0963.0,+24.2,039,0069,1686484754,14.009 28,0006,0008,0963.0,+24.4,038,0089,1686485053,13.994 25,0006,0008,0963.2,+24.0,041,0082,1686485353,13.996 09,0007,0010,0963.1,+24.4,040,0088,1686485653,13.976 11,0004,0006,0963.2,+24.1,041,0094,1686486554,14.113 13,0008,0011,0963.2,+24.0,041,0078,1686486854,14.104 18,0003,0005,0963.0,+24.2,041,0094,1686487154,14.103 23,0009,0012,0963.0,+23.7,044,0072,1686488054,14.087 16,0006,0008,0963.1,+23.6,049,0074,1686488354,14.064 04,0005,0007,0963.1,+23.1,050,0093,1686488956,16.942 06,0009,0012,0963.0,+22.7,053,0094,1686489854,14.103 18,0008,0011,0963.1,+22.4,055,0112,1686490154,14.183 30,0008,0011,0963.5,+22.2,055,0089,1686490454,14.186 16,0009,0012,0963.6,+22.0,055,0083,1686491054,14.158 21,0006,0008,0963.6,+21.9,056,0082,1686491354,14.153 30,0007,0010,0963.4,+21.9,055,0089,1686491654,14.149 21,0005,0007,0963.4,+21.7,056,0069,1686491954,14.142 33,0007,0010,0963.5,+21.7,056,0088,1686492254,14.138 25,0007,0010,0963.1,+21.7,056,0099,1686492854,14.126 18,0007,0010,0963.4,+21.8,056,0090,1686493154,14.12 21,0007,0010,0963.1,+21.9,056,0103,1686493454,14.202 11,0004,0006,0963.2,+21.8,055,0084,1686493754,14.261 13,0007,0010,0962.8,+21.7,057,0085,1686494054,14.259 21,0006,0008,0962.8,+21.7,057,0100,1686494354,14.254 13,0006,0008,0962.8,+21.9,056,0079,1686494654,14.248 18,0007,0010,0962.9,+21.9,055,0099,1686494954,14.234 09,0005,0007,0963.0,+21.9,057,0092,1686495254,14.222 11,0008,0011,0963.2,+22.1,056,0096,1686495554,14.23 33,0006,0008,0963.9,+21.3,061,0089,1686495854,14.228 23,0009,0012,0963.9,+21.2,056,0107,1686496154,14.211 25,0004,0006,0964.0,+21.5,056,0103,1686496457,17.192 23,0005,0007,0963.8,+21.0,059,0092,1686496754,14.213 16,0005,0007,0964.0,+20.1,065,0104,1686497354,14.345 23,0004,0006,0964.2,+20.0,064,0086,1686498254,14.333 06,0004,0006,0964.1,+20.1,064,0095,1686499154,14.301 01,0004,0006,0963.9,+20.2,064,0084,1686499454,14.309 06,0005,0007,0963.7,+20.3,063,0076,1686499754,14.291 06,0003,0005,0963.7,+20.3,064,0109,1686500354,14.295 09,0005,0007,0963.8,+20.0,063,0085,1686501854,14.413 06,0005,0007,0964.5,+19.2,066,0088,1686504554,14.498 06,0004,0006,0964.3,+19.4,067,0095,1686505454,14.499 18,0007,0010,0964.6,+19.1,067,0082,1686506054,14.475 06,0006,0008,0965.0,+19.1,066,0073,1686507254,14.451 11,0007,0010,0964.7,+19.2,066,0074,1686507554,14.455 06,0007,0010,0964.8,+19.0,067,0088,1686507854,14.507 01,0007,0010,0964.6,+18.9,068,0086,1686509654,14.564 23,0008,0011,0965.0,+19.1,066,0094,1686510554,14.556 09,0005,0007,0964.7,+18.6,068,0095,1686512954,14.659 13,0006,0008,0964.4,+18.9,063,0074,1686517757,17.634 13,0009,0012,0964.4,+19.2,060,0091,1686518054,14.726 25,0004,0006,0964.1,+18.9,062,0095,1686518354,14.73 21,0006,0008,0964.3,+19.5,059,0112,1686518954,14.873 18,0006,0008,0964.3,+19.5,058,0100,1686519254,14.879 09,0007,0010,0964.4,+19.1,062,0086,1686520157,17.746 00,0006,0008,0964.5,+19.2,061,0086,1686520454,14.835 00,0005,0007,0964.3,+19.0,061,0082,1686520754,14.834 25,0004,0006,0964.1,+19.1,060,0098,1686521054,14.845 28,0006,0008,0964.2,+19.0,062,0087,1686521354,14.835 30,0005,0007,0964.1,+18.9,062,0088,1686521654,14.817 16,0005,0007,0964.5,+18.8,062,0096,1686522254,14.868 11,0009,0012,0964.2,+18.3,065,0079,1686523154,14.946 21,0009,0012,0964.3,+18.3,065,0075,1686523754,14.932 21,0009,0012,0964.2,+18.1,065,0080,1686524054,14.938 16,0009,0012,0964.5,+18.1,066,0094,1686524354,14.932 16,0006,0008,0964.1,+17.7,068,0099,1686525254,14.897 00,0008,0011,0963.9,+17.6,069,0081,1686526157,17.959 13,0008,0011,0964.0,+17.6,069,0074,1686526455,15.03 04,0009,0012,0964.0,+17.4,071,0089,1686527055,15.027 11,0011,0015,0964.3,+17.5,070,0076,1686527355,15.019 01,0007,0010,0964.1,+17.3,071,0090,1686527655,15.022 25,0007,0010,0964.2,+17.4,070,0095,1686528255,15.002 09,0008,0011,0964.2,+16.7,074,0095,1686530055,15.127 21,0011,0015,0964.4,+16.8,074,0075,1686530955,15.1 18,0011,0015,0964.4,+16.3,075,0089,1686531255,15.088 11,0010,0013,0964.2,+16.2,076,0089,1686531555,15.09 21,0011,0015,0964.3,+16.6,075,0095,1686531855,15.096 16,0013,0017,0964.2,+16.6,075,0081,1686532157,17.98 16,0016,0022,0964.4,+16.5,076,0068,1686532455,15.085 16,0014,0018,0964.3,+16.3,077,0091,1686532755,15.088 18,0014,0018,0964.2,+16.5,077,0086,1686533055,15.14 18,0016,0022,0964.4,+16.5,076,0071,1686533355,15.219 13,0016,0022,0964.8,+16.2,078,0081,1686534555,15.203 06,0016,0022,0964.7,+16.0,079,0090,1686534855,15.187 04,0016,0022,0964.9,+16.2,077,0091,1686536355,15.169 18,0018,0024,0964.8,+16.4,077,0096,1686537255,15.31 16,0017,0023,0965.0,+16.2,078,0085,1686537855,15.299 09,0013,0017,0965.4,+16.1,076,0083,1686539355,15.271 16,0016,0022,0965.6,+15.8,078,0095,1686539955,15.259 09,0013,0017,0965.1,+15.9,077,0085,1686541155,15.398 13,0012,0016,0965.4,+15.9,076,0089,1686542955,15.372 21,0012,0016,0965.8,+16.3,076,0089,1686543855,15.41 04,0012,0016,0965.6,+15.7,078,0085,1686544455,15.48 13,0011,0015,0965.6,+16.1,076,0089,1686544755,15.478 16,0011,0015,0965.5,+15.7,078,0092,1686545055,15.484 13,0014,0018,0965.3,+16.0,077,0092,1686545355,15.486 16,0011,0015,0965.6,+16.2,076,0094,1686546255,15.459 28,0010,0013,0965.8,+16.7,076,0088,1686546555,15.465 21,0013,0017,0965.6,+16.5,075,0096,1686546855,15.436 23,0011,0015,0965.9,+16.4,076,0084,1686547155,15.451 13,0012,0016,0965.9,+16.5,076,0084,1686547455,15.507 16,0014,0018,0965.7,+16.6,074,0084,1686547755,15.593 06,0012,0016,0965.7,+16.6,075,0091,1686548055,15.589 23,0012,0016,0965.9,+16.8,075,0082,1686548355,15.587 23,0010,0013,0965.8,+16.7,075,0085,1686548655,15.577 25,0012,0016,0965.8,+16.5,075,0102,1686548955,15.563 23,0009,0012,0965.8,+16.7,074,0113,1686549255,15.578 30,0015,0021,0965.9,+16.7,075,0087,1686549555,15.556 13,0015,0021,0966.1,+16.5,075,0089,1686550155,15.543 16,0012,0016,0966.1,+16.3,075,0120,1686550455,15.532 11,0013,0017,0966.3,+16.5,074,0076,1686550755,15.532 28,0015,0021,0965.9,+16.4,074,0083,1686551055,15.595 13,0012,0016,0966.1,+16.3,074,0095,1686551655,15.69 35,0013,0017,0966.0,+16.6,074,0093,1686551955,15.664 25,0015,0021,0966.3,+16.5,074,0105,1686552255,15.65 23,0013,0017,0965.9,+16.6,074,0088,1686552555,15.645 18,0014,0018,0965.9,+16.6,074,0092,1686553155,15.637 25,0015,0021,0965.9,+16.8,073,0088,1686553455,15.647 30,0015,0021,0966.2,+17.0,072,0098,1686553755,15.649 18,0017,0023,0966.0,+16.6,075,0085,1686554055,15.653 11,0026,0036,0966.1,+17.0,073,0091,1686554355,15.644 35,0020,0027,0966.0,+16.8,074,0094,1686554655,15.688 16,0018,0024,0966.1,+16.5,075,0094,1686554958,18.478 23,0018,0024,0966.4,+16.5,074,0081,1686555255,15.768 37,0013,0017,0965.9,+16.8,074,0095,1686555555,15.751 25,0013,0017,0966.3,+17.3,071,0090,1686555855,15.733 23,0014,0018,0966.1,+16.9,073,0099,1686556155,15.746 35,0013,0017,0966.1,+17.2,072,0082,1686556455,15.731 30,0015,0021,0966.0,+17.1,072,0078,1686556755,15.734 30,0013,0017,0966.2,+16.9,072,0078,1686557055,15.732 18,0013,0017,0966.2,+16.6,073,0091,1686557355,15.721 25,0012,0016,0966.2,+17.0,071,0081,1686557655,15.722 30,0014,0018,0966.2,+17.0,072,0091,1686557955,15.716 33,0017,0023,0966.3,+17.0,071,0082,1686558255,15.778 30,0012,0016,0966.2,+17.2,071,0116,1686558555,15.852 30,0017,0023,0966.3,+16.9,072,0086,1686558855,15.857 28,0014,0018,0966.2,+16.9,073,0089,1686559155,15.846 06,0014,0018,0966.1,+17.3,071,0104,1686559455,15.835 18,0012,0016,0966.1,+17.1,072,0090,1686559755,15.833 13,0013,0017,0966.4,+17.3,071,0088,1686560058,18.425 11,0014,0018,0965.9,+16.8,073,0101,1686560955,15.807 11,0016,0022,0966.1,+17.2,071,0097,1686561255,15.821 16,0012,0016,0965.7,+18.2,068,0071,1686561555,15.795 18,0013,0017,0965.9,+18.3,069,0090,1686561858,18.546 16,0014,0018,0965.8,+18.2,066,0078,1686562158,18.873 13,0011,0015,0966.2,+17.7,069,0095,1686562455,15.942 25,0014,0018,0966.3,+17.8,067,0098,1686562755,15.938 16,0012,0016,0966.1,+18.0,066,0096,1686563055,15.93 23,0011,0015,0965.9,+17.8,068,0095,1686563655,15.916 18,0011,0015,0966.0,+17.8,068,0081,1686564255,15.894 28,0013,0017,0966.0,+17.9,067,0077,1686564555,15.897 16,0011,0015,0965.9,+17.9,067,0088,1686564855,15.894 21,0011,0015,0966.1,+17.7,069,0099,1686565155,15.894 13,0012,0016,0965.9,+17.8,068,0103,1686565455,15.974 13,0013,0017,0965.8,+18.1,068,0089,1686565756,16.029 35,0011,0015,0966.0,+17.9,068,0100,1686566056,16.015 09,0010,0013,0966.1,+17.9,067,0100,1686566356,16.029 09,0009,0012,0965.8,+17.6,068,0091,1686566656,16.015 11,0009,0012,0965.9,+17.4,069,0081,1686566956,16.009 11,0012,0016,0966.1,+17.7,069,0093,1686567255,16 06,0010,0013,0966.0,+18.0,066,0092,1686567555,15.99 11,0008,0011,0965.8,+17.8,069,0116,1686567855,15.999 30,0009,0012,0965.9,+17.7,068,0082,1686568155,15.983 09,0009,0012,0965.8,+17.8,067,0078,1686568456,16.018 13,0009,0012,0965.9,+18.3,066,0083,1686568758,18.666 16,0009,0012,0965.5,+18.6,064,0082,1686569356,16.139 11,0007,0010,0965.5,+18.3,066,0092,1686569656,16.12 23,0010,0013,0965.7,+18.3,064,0088,1686569956,16.109 30,0007,0010,0965.7,+18.3,065,0090,1686570256,16.108 33,0009,0012,0965.6,+18.1,064,0103,1686570556,16.123 16,0009,0012,0965.2,+18.3,065,0111,1686571458,18.749 21,0007,0010,0965.7,+18.7,065,0082,1686572056,16.071 16,0007,0010,0965.5,+18.7,065,0099,1686572358,18.891 16,0006,0008,0965.4,+18.4,064,0096,1686572656,16.129 09,0008,0011,0965.3,+18.4,064,0089,1686572956,16.216 09,0008,0011,0965.5,+18.8,063,0089,1686573556,16.197 01,0013,0017,0965.3,+18.7,064,0085,1686573856,16.181 00,0008,0011,0965.5,+18.9,062,0079,1686574156,16.186 18,0007,0010,0965.5,+18.8,064,0091,1686574456,16.172 04,0009,0012,0965.7,+18.7,062,0095,1686574756,16.174 23,0007,0010,0965.4,+19.1,061,0090,1686575056,16.157 11,0008,0011,0965.6,+19.0,062,0087,1686575356,16.161 13,0007,0010,0965.3,+18.8,061,0094,1686575656,16.165 23,0008,0011,0965.6,+18.5,064,0094,1686575956,16.152 11,0010,0013,0965.6,+18.5,063,0095,1686576256,16.221 01,0008,0011,0965.4,+18.7,063,0090,1686576556,16.293 06,0007,0010,0965.6,+18.6,063,0075,1686576856,16.284 18,0007,0010,0965.4,+18.7,063,0095,1686577156,16.275 25,0008,0011,0965.6,+18.7,063,0071,1686577456,16.267 00,0007,0010,0965.5,+18.5,063,0096,1686578056,16.263 28,0009,0012,0965.1,+19.0,063,0089,1686578356,16.265 16,0009,0012,0965.3,+19.0,062,0073,1686578956,16.264 13,0009,0012,0965.5,+19.0,061,0092,1686579256,16.257 16,0013,0017,0965.4,+18.9,062,0106,1686579556,16.24 18,0008,0011,0965.6,+18.6,063,0071,1686579856,16.31 13,0009,0012,0965.3,+18.7,062,0079,1686580156,16.397 30,0011,0015,0965.1,+19.1,061,0082,1686580456,16.379 18,0008,0011,0965.3,+19.0,062,0084,1686580756,16.36 16,0007,0010,0965.2,+18.7,062,0099,1686581356,16.363 23,0008,0011,0965.4,+18.6,062,0084,1686581656,16.366 11,0007,0010,0965.3,+18.7,062,0083,1686581956,16.352 18,0007,0010,0965.3,+18.8,062,0087,1686582256,16.338 04,0013,0017,0965.3,+18.6,063,0085,1686582556,16.344 13,0010,0013,0965.2,+18.7,063,0088,1686582856,16.333 06,0007,0010,0965.0,+18.7,063,0114,1686583456,16.399 13,0007,0010,0965.1,+18.9,062,0117,1686583756,16.478 09,0010,0013,0965.1,+18.7,063,0089,1686584056,16.464 21,0009,0012,0965.4,+19.0,062,0096,1686584656,16.473 18,0008,0011,0965.2,+18.7,062,0096,1686584956,16.455 09,0010,0013,0965.3,+18.7,061,0087,1686585256,16.447 09,0008,0011,0965.4,+18.5,063,0093,1686585556,16.439 11,0009,0012,0965.3,+18.8,062,0088,1686586156,16.431 11,0010,0013,0965.6,+18.6,062,0102,1686586456,16.424 09,0007,0010,0965.4,+18.6,061,0075,1686586756,16.417 16,0007,0010,0965.4,+18.8,061,0086,1686587056,16.497 11,0008,0011,0965.5,+18.8,062,0071,1686587656,16.553 11,0007,0010,0965.5,+18.4,063,0097,1686587956,16.583 18,0011,0015,0965.7,+18.7,062,0078,1686588256,16.545 11,0007,0010,0965.5,+18.6,062,0088,1686588556,16.532 11,0007,0010,0965.8,+18.6,062,0082,1686588856,16.527 01,0007,0010,0965.6,+18.6,062,0068,1686589156,16.529 13,0006,0008,0965.6,+18.5,062,0090,1686589456,16.516 13,0012,0016,0965.6,+18.6,062,0074,1686589756,16.501 09,0008,0011,0965.4,+18.5,062,0098,1686590056,16.506 11,0008,0011,0965.7,+18.2,064,0100,1686590356,16.509 04,0007,0010,0965.4,+18.3,064,0100,1686590656,16.578 11,0007,0010,0965.7,+18.3,063,0080,1686590956,16.658 06,0006,0008,0965.7,+18.3,063,0095,1686591256,16.637 04,0006,0008,0965.7,+18.3,063,0080,1686591856,16.629 04,0005,0007,0966.0,+18.3,064,0082,1686592456,16.638 09,0007,0010,0965.9,+18.3,064,0093,1686592756,16.618 06,0005,0007,0965.6,+18.2,064,0101,1686593056,16.613 18,0006,0008,0966.1,+18.1,065,0078,1686593356,16.595 30,0011,0015,0966.2,+18.0,064,0080,1686593656,16.599 11,0011,0015,0966.1,+17.8,064,0095,1686593956,16.588 13,0007,0010,0966.1,+17.6,066,0096,1686594556,16.744 04,0006,0008,0966.5,+17.4,066,0082,1686595156,16.71 13,0012,0016,0966.3,+17.3,066,0090,1686595456,16.708 16,0007,0010,0966.4,+17.1,067,0081,1686596056,16.696 04,0009,0012,0966.7,+17.1,066,0078,1686596656,16.689 13,0007,0010,0966.5,+17.1,067,0078,1686596956,16.687 18,0006,0008,0966.4,+17.0,066,0087,1686597256,16.682 23,0005,0007,0966.6,+17.1,066,0086,1686597556,16.674 11,0006,0008,0966.6,+16.7,068,0093,1686597856,16.734 11,0006,0008,0966.6,+16.6,068,0090,1686598456,16.817 09,0005,0007,0966.8,+16.8,067,0094,1686598756,16.815 13,0006,0008,0966.7,+16.7,068,0090,1686599056,16.819 18,0006,0008,0966.8,+16.6,068,0087,1686599956,16.78 00,0006,0008,0966.6,+16.4,069,0092,1686601456,16.833 06,0006,0008,0966.6,+16.2,069,0091,1686601756,16.914 11,0006,0008,0966.6,+15.9,069,0104,1686604756,16.851 11,0005,0007,0966.4,+15.8,069,0112,1686605356,16.995 13,0005,0007,0966.5,+15.5,070,0110,1686605656,16.982 18,0005,0007,0966.6,+15.6,069,0111,1686605956,16.99 25,0004,0006,0966.6,+15.2,070,0089,1686606856,16.956 21,0005,0007,0966.5,+15.0,070,0092,1686607156,16.95 09,0004,0006,0966.4,+14.9,070,0088,1686607456,16.958 13,0003,0005,0966.2,+14.8,071,0090,1686607756,16.952 18,0004,0006,0966.3,+14.7,071,0096,1686608657,17.02 16,0005,0007,0966.2,+14.8,071,0068,1686608957,17.074 16,0007,0010,0966.1,+14.4,073,0098,1686609257,17.08 13,0003,0005,0966.3,+14.6,071,0100,1686609557,17.073 09,0004,0006,0966.1,+14.6,071,0094,1686610157,17.087 18,0004,0006,0966.2,+14.6,071,0071,1686610457,17.059 18,0003,0005,0965.8,+14.3,071,0094,1686610757,17.061 18,0004,0006,0966.0,+14.3,072,0087,1686611057,17.063 23,0003,0005,0965.7,+14.3,071,0087,1686611357,17.061 13,0004,0006,0965.7,+12.7,075,0085,1686616757,17.27 13,0003,0005,0965.7,+12.8,075,0100,1686620057,17.357 13,0002,0003,0965.9,+12.9,074,0088,1686623957,17.467 18,0002,0003,0965.8,+13.0,073,0087,1686624557,17.466 18,0003,0005,0965.9,+13.5,073,0090,1686626057,17.423 18,0006,0008,0966.3,+13.5,072,0093,1686627257,17.575 18,0003,0005,0966.0,+13.6,072,0090,1686627557,17.559 23,0006,0008,0966.3,+13.4,073,0080,1686627857,17.563 23,0004,0006,0965.7,+13.1,073,0091,1686628157,17.572 09,0003,0005,0966.1,+13.4,072,0110,1686628760,20.265 16,0005,0007,0965.9,+13.1,074,0089,1686629057,17.548 18,0004,0006,0966.0,+13.2,074,0080,1686629357,17.526 18,0003,0005,0965.9,+12.9,073,0090,1686629657,17.537 04,0004,0006,0966.3,+13.5,072,0101,1686630257,17.584 23,0003,0005,0966.3,+13.5,073,0090,1686630557,17.655 16,0004,0006,0966.1,+13.2,073,0081,1686631157,17.664 13,0004,0006,0966.5,+13.2,073,0107,1686631457,17.653 09,0005,0007,0966.2,+13.1,074,0085,1686632357,17.635 18,0004,0006,0966.2,+13.0,074,0082,1686632657,17.639 21,0004,0006,0966.3,+13.3,073,0105,1686632957,17.638 18,0005,0007,0966.3,+13.7,071,0114,1686633257,17.624 33,0005,0007,0966.5,+13.2,074,0093,1686633557,17.628 13,0006,0008,0966.3,+13.3,073,0098,1686633857,17.679 25,0007,0010,0966.3,+13.4,073,0083,1686634157,17.771 21,0006,0008,0966.5,+13.2,074,0090,1686634457,17.761 28,0005,0007,0966.4,+13.6,074,0081,1686634757,17.765 33,0005,0007,0966.5,+13.5,073,0087,1686635057,17.736 33,0006,0008,0966.5,+13.4,074,0091,1686635357,17.733 28,0005,0007,0966.7,+14.0,072,0083,1686635657,17.751 28,0005,0007,0966.7,+13.7,074,0096,1686636557,17.721 25,0005,0007,0966.9,+13.8,073,0110,1686637157,17.711 21,0005,0007,0966.9,+13.7,072,0083,1686637457,17.763 28,0005,0007,0966.9,+14.0,072,0084,1686637757,17.859 23,0006,0008,0966.8,+14.0,073,0093,1686638057,17.838 30,0006,0008,0966.9,+14.1,073,0083,1686638357,17.842 25,0006,0008,0966.6,+13.8,074,0096,1686638657,17.856 30,0004,0006,0966.7,+13.7,074,0086,1686638957,17.834 13,0006,0008,0966.8,+14.0,073,0092,1686639257,17.825 25,0005,0007,0966.7,+14.0,073,0097,1686639557,17.821 16,0005,0007,0966.6,+14.0,072,0091,1686639857,17.81 21,0007,0010,0966.9,+14.5,071,0071,1686640457,17.82 21,0008,0011,0966.7,+14.0,073,0092,1686640757,17.808 28,0006,0008,0966.9,+14.1,072,0086,1686641057,17.863 25,0008,0011,0966.5,+14.6,071,0084,1686641657,17.958 25,0005,0007,0966.5,+15.3,070,0097,1686641957,17.952 28,0008,0011,0966.5,+15.7,069,0098,1686642557,17.939 23,0005,0007,0966.9,+16.5,066,0080,1686642857,17.928 18,0007,0010,0966.7,+15.6,069,0085,1686643160,20.817 25,0006,0008,0966.5,+16.2,067,0093,1686643457,17.925 23,0005,0007,0966.7,+16.8,068,0090,1686643757,17.927 25,0005,0007,0966.4,+17.0,065,0086,1686644357,17.925 30,0005,0007,0966.5,+16.7,066,0085,1686644657,17.975 16,0009,0012,0966.5,+17.2,064,0096,1686644958,18.066 23,0006,0008,0966.3,+18.1,062,0078,1686645558,18.04 25,0005,0007,0966.4,+17.0,065,0089,1686645858,18.032 18,0004,0006,0966.4,+18.1,062,0087,1686646158,18.045 11,0006,0008,0966.5,+18.2,062,0071,1686646458,18.026 21,0004,0006,0966.4,+17.8,064,0086,1686646758,18.032 25,0006,0008,0966.4,+18.6,061,0095,1686647058,18.027 18,0004,0006,0966.4,+18.9,061,0099,1686647358,18.021 13,0004,0006,0966.2,+18.0,062,0088,1686647658,18.016 23,0006,0008,0966.3,+18.3,061,0093,1686647957,17.997 13,0006,0008,0966.2,+18.3,062,0083,1686648260,20.779 25,0004,0006,0966.0,+18.3,061,0071,1686648558,18.153 21,0004,0006,0966.0,+18.6,061,0077,1686649158,18.137 16,0005,0007,0966.2,+19.3,060,0075,1686649458,18.135 11,0004,0006,0966.1,+19.2,059,0080,1686650058,18.121 11,0004,0006,0966.1,+20.0,056,0094,1686650358,18.122 13,0005,0007,0965.9,+20.7,056,0083,1686650658,18.113 11,0004,0006,0965.9,+19.9,057,0078,1686650958,18.116 11,0004,0006,0965.9,+19.5,057,0098,1686651258,18.105 00,0003,0005,0965.6,+19.4,059,0085,1686651558,18.094 18,0005,0007,0965.6,+19.8,057,0088,1686651858,18.149 00,0003,0005,0965.7,+19.9,056,0101,1686652158,18.235 18,0003,0005,0965.6,+20.0,055,0089,1686652458,18.237 06,0004,0006,0965.5,+19.9,058,0100,1686652758,18.238 35,0006,0008,0965.5,+21.0,053,0087,1686653058,18.227 28,0007,0010,0965.5,+20.0,056,0097,1686653358,18.217 09,0006,0008,0965.5,+20.1,057,0099,1686653658,18.218 23,0003,0005,0965.4,+20.4,051,0085,1686654258,18.203 16,0003,0005,0965.6,+20.0,055,0079,1686654558,18.203 09,0003,0005,0965.6,+20.0,055,0079,1686654858,18.201 18,0004,0006,0965.7,+19.7,056,0093,1686655158,18.174 30,0004,0006,0965.5,+20.3,052,0091,1686655458,18.249 09,0004,0006,0965.4,+21.0,053,0066,1686656058,18.321 30,0005,0007,0965.4,+21.1,051,0093,1686656358,18.315 18,0003,0005,0965.2,+21.5,050,0092,1686656658,18.291 06,0004,0006,0965.3,+20.8,050,0093,1686657558,18.289 11,0004,0006,0965.4,+20.6,053,0089,1686657858,18.29 16,0003,0005,0965.2,+20.5,052,0088,1686658458,18.271 11,0004,0006,0965.2,+20.4,053,0091,1686658758,18.265 06,0004,0006,0965.3,+20.0,053,0071,1686659058,18.327 13,0005,0007,0965.3,+20.3,054,0099,1686659358,18.41 16,0004,0006,0965.1,+20.1,055,0087,1686659658,18.408 13,0004,0006,0965.4,+20.3,054,0093,1686659958,18.405 16,0003,0005,0965.2,+20.3,053,0091,1686660258,18.4 23,0003,0005,0964.8,+20.4,053,0097,1686660558,18.388 09,0004,0006,0965.1,+20.3,054,0089,1686660858,18.392 28,0004,0006,0964.8,+20.8,050,0100,1686661458,18.378 18,0004,0006,0964.8,+20.5,053,0099,1686661758,18.361 04,0004,0006,0964.9,+20.6,053,0081,1686662058,18.355 21,0003,0005,0964.9,+20.6,052,0101,1686662358,18.365 13,0004,0006,0965.1,+20.3,055,0085,1686662658,18.428 18,0004,0006,0964.9,+20.4,053,0081,1686662958,18.491 06,0005,0007,0965.2,+20.3,055,0076,1686663258,18.492 11,0005,0007,0965.1,+20.4,053,0110,1686663558,18.479 09,0004,0006,0965.0,+20.1,054,0083,1686663858,18.481 11,0007,0010,0964.9,+20.1,053,0090,1686664158,18.464 16,0007,0010,0965.1,+20.2,054,0087,1686664458,18.475 21,0005,0007,0965.0,+20.2,054,0085,1686664758,18.46 09,0004,0006,0965.0,+20.1,055,0091,1686665058,18.446 25,0004,0006,0964.9,+19.9,056,0091,1686665358,18.442 16,0006,0008,0964.8,+19.8,055,0087,1686665958,18.44 01,0003,0005,0964.9,+19.8,055,0088,1686666258,18.505 13,0004,0006,0964.8,+19.7,055,0087,1686666558,18.587 21,0003,0005,0965.0,+19.9,053,0091,1686666858,18.573 00,0003,0005,0964.8,+20.0,053,0111,1686667158,18.572 21,0005,0007,0965.2,+19.9,054,0097,1686667458,18.571 04,0003,0005,0965.0,+19.8,054,0090,1686668058,18.556 13,0004,0006,0965.0,+19.7,054,0084,1686668358,18.559 11,0004,0006,0965.1,+19.4,056,0098,1686668658,18.539 06,0003,0005,0964.9,+19.4,057,0078,1686668958,18.528 21,0003,0005,0964.9,+19.4,056,0088,1686669558,18.518 13,0004,0006,0964.9,+19.4,056,0083,1686669858,18.589 21,0003,0005,0965.1,+19.2,057,0084,1686670158,18.656 21,0003,0005,0964.7,+19.4,055,0091,1686670458,18.66 09,0003,0005,0965.0,+19.5,055,0107,1686670758,18.659 11,0003,0005,0965.1,+19.2,056,0085,1686671058,18.643 11,0003,0005,0964.8,+19.0,058,0087,1686671358,18.646 13,0003,0005,0965.1,+19.0,057,0094,1686671658,18.637 23,0003,0005,0965.4,+19.3,055,0083,1686671958,18.633 11,0003,0005,0965.2,+19.3,055,0106,1686672258,18.639 00,0003,0005,0965.3,+19.4,054,0088,1686672558,18.638 28,0005,0007,0965.3,+19.2,056,0086,1686672858,18.626 30,0003,0005,0965.3,+19.1,055,0088,1686673458,18.669 28,0003,0005,0965.3,+19.2,054,0093,1686674058,18.745 16,0003,0005,0965.4,+19.1,055,0096,1686674358,18.741 28,0003,0005,0965.4,+19.0,055,0091,1686674658,18.729 30,0003,0005,0965.8,+19.0,055,0088,1686674958,18.74 25,0004,0006,0965.5,+18.9,056,0087,1686675258,18.73 23,0002,0003,0965.4,+18.9,056,0097,1686675558,18.722 21,0004,0006,0965.5,+19.0,055,0091,1686675858,18.721 18,0003,0005,0965.6,+18.9,055,0083,1686676458,18.709 25,0003,0005,0966.0,+18.8,055,0083,1686677058,18.754 11,0008,0011,0966.0,+18.8,055,0083,1686677358,18.831 28,0008,0011,0965.7,+18.7,055,0091,1686677658,18.834 23,0007,0010,0965.8,+18.7,054,0096,1686677958,18.828 21,0006,0008,0966.1,+18.8,054,0084,1686678258,18.847 11,0006,0008,0965.8,+18.6,055,0076,1686678858,18.801 18,0007,0010,0965.9,+18.6,055,0084,1686679158,18.806 33,0004,0006,0965.8,+18.6,054,0087,1686679458,18.809 21,0002,0003,0965.9,+18.4,055,0088,1686679758,18.801 21,0004,0006,0965.9,+18.5,055,0094,1686680058,18.797 21,0002,0003,0966.0,+18.5,055,0098,1686680358,18.785 25,0002,0003,0965.8,+18.3,055,0098,1686680658,18.841 21,0002,0003,0966.1,+18.3,056,0105,1686680958,18.926 28,0002,0003,0966.0,+18.3,055,0069,1686681258,18.92 23,0002,0003,0966.1,+18.3,056,0068,1686681858,18.899 21,0001,0002,0966.0,+18.3,055,0089,1686682158,18.891 00,0003,0005,0966.2,+18.3,055,0095,1686682458,18.879 01,0003,0005,0966.4,+18.1,056,0076,1686683058,18.882 09,0002,0003,0966.4,+18.1,056,0085,1686683358,18.885 01,0002,0003,0966.3,+18.1,056,0084,1686683658,18.877 06,0002,0003,0966.3,+18.0,056,0086,1686683958,18.867 16,0003,0005,0966.2,+18.0,056,0086,1686684258,18.946 09,0002,0003,0966.5,+18.0,056,0091,1686684559,19.01 16,0004,0006,0966.3,+18.0,056,0065,1686684859,19.002 06,0003,0005,0966.4,+17.9,056,0090,1686685159,19.012 25,0003,0005,0966.4,+17.8,057,0105,1686685758,18.998 06,0004,0006,0966.5,+17.9,057,0095,1686686058,18.975 13,0003,0005,0966.5,+17.8,057,0102,1686686358,18.969 13,0003,0005,0966.3,+17.8,057,0095,1686686658,18.971 00,0003,0005,0966.4,+17.8,057,0096,1686687258,18.949 35,0002,0003,0966.2,+17.7,057,0092,1686687558,18.942 23,0004,0006,0966.7,+17.7,057,0086,1686687859,19.023 28,0004,0006,0966.6,+17.7,057,0085,1686688159,19.099 00,0003,0005,0966.6,+17.7,057,0091,1686688459,19.088 18,0004,0006,0966.8,+17.6,057,0084,1686688759,19.091 09,0004,0006,0966.8,+17.5,058,0091,1686689359,19.085 13,0004,0006,0966.6,+17.5,058,0103,1686689659,19.053 23,0004,0006,0966.8,+17.5,058,0105,1686689959,19.079 30,0005,0007,0966.8,+17.4,059,0094,1686690559,19.046 16,0006,0008,0966.9,+17.2,059,0103,1686690859,19.051 25,0005,0007,0967.0,+17.2,060,0084,1686691159,19.038 11,0005,0007,0966.7,+17.0,060,0082,1686691459,19.1 25,0005,0007,0967.2,+17.0,061,0099,1686691759,19.187 18,0004,0006,0966.9,+16.9,061,0104,1686692059,19.184 28,0003,0005,0966.8,+16.9,062,0084,1686692359,19.176 28,0004,0006,0967.0,+16.8,062,0076,1686692659,19.165 00,0007,0010,0967.0,+16.7,063,0088,1686692959,19.151 25,0004,0006,0967.0,+16.8,063,0093,1686693259,19.152 16,0004,0006,0967.2,+16.5,063,0094,1686693559,19.148 01,0004,0006,0967.1,+16.6,063,0095,1686693859,19.143 11,0005,0007,0967.0,+16.6,064,0087,1686694159,19.142 25,0004,0006,0967.0,+16.5,064,0084,1686694459,19.129 25,0003,0005,0967.1,+16.6,064,0070,1686694759,19.12 16,0003,0005,0966.7,+16.4,065,0081,1686695059,19.189 18,0004,0006,0966.8,+16.4,064,0083,1686695659,19.261 13,0005,0007,0967.0,+16.5,065,0092,1686695961,21.997 25,0003,0005,0966.9,+16.4,065,0075,1686696559,19.245 09,0007,0010,0966.9,+16.3,065,0089,1686697459,19.239 09,0006,0008,0967.1,+16.2,066,0079,1686698059,19.229 11,0004,0006,0967.1,+16.2,066,0094,1686698359,19.209 16,0003,0005,0966.9,+16.1,065,0091,1686698659,19.281 04,0005,0007,0967.1,+16.1,066,0088,1686698959,19.359 30,0005,0007,0966.9,+16.1,066,0093,1686699859,19.345 11,0004,0006,0966.7,+16.0,067,0080,1686700759,19.332 16,0003,0005,0966.6,+15.8,067,0096,1686701362,22.217 16,0003,0005,0966.4,+15.0,070,0086,1686703159,19.433 21,0004,0006,0966.5,+14.8,071,0080,1686703459,19.43 16,0006,0008,0966.2,+14.7,072,0098,1686704959,19.411 09,0005,0007,0966.2,+15.1,070,0079,1686705859,19.46 18,0006,0008,0966.4,+15.1,070,0081,1686706159,19.54 13,0005,0007,0966.4,+15.1,070,0085,1686706459,19.533 04,0003,0005,0966.5,+14.7,071,0092,1686707662,22.443 21,0004,0006,0966.3,+14.5,071,0115,1686708259,19.492 28,0004,0006,0966.3,+14.2,073,0099,1686710059,19.645 09,0005,0007,0966.7,+15.1,072,0085,1686713359,19.726 21,0005,0007,0966.8,+15.2,072,0098,1686713959,19.723 35,0006,0008,0966.7,+15.9,070,0112,1686716059,19.691 33,0004,0006,0967.2,+16.6,069,0094,1686718159,19.816 25,0006,0008,0967.3,+16.7,069,0085,1686718459,19.829 25,0007,0010,0967.5,+16.8,068,0098,1686718759,19.807 28,0006,0008,0967.5,+16.8,069,0097,1686719059,19.801 25,0004,0006,0967.1,+16.9,069,0091,1686719359,19.803 30,0006,0008,0967.4,+17.1,067,0082,1686719659,19.803 33,0005,0007,0967.3,+17.2,067,0079,1686719959,19.797 30,0006,0008,0967.5,+17.2,068,0092,1686720259,19.848 09,0005,0007,0967.4,+17.4,066,0082,1686720562,22.649 28,0006,0008,0967.4,+17.5,066,0091,1686720859,19.926 11,0005,0007,0967.5,+17.6,066,0094,1686721159,19.922 18,0007,0010,0967.6,+17.6,066,0086,1686721459,19.916 30,0005,0007,0967.6,+17.6,066,0084,1686722059,19.905 09,0004,0006,0967.6,+17.6,066,0081,1686722359,19.896 25,0004,0006,0967.7,+17.7,066,0079,1686722659,19.896 33,0004,0006,0967.8,+17.8,066,0085,1686722959,19.891 30,0005,0007,0967.9,+17.7,066,0092,1686723259,19.888 33,0004,0006,0967.9,+17.7,066,0079,1686723559,19.875 30,0006,0008,0967.8,+17.8,065,0090,1686723859,19.936 21,0008,0011,0967.8,+18.0,065,0090,1686724160,20.016 21,0004,0006,0967.8,+18.1,065,0086,1686724460,20.021 23,0003,0005,0968.0,+18.1,066,0094,1686724760,20.002 30,0003,0005,0967.9,+18.5,064,0077,1686725359,19.993 23,0004,0006,0967.8,+18.8,064,0083,1686725660,20.004 30,0002,0003,0968.0,+19.0,062,0088,1686725959,19.982 33,0004,0006,0967.8,+18.8,062,0091,1686726259,19.983 28,0004,0006,0967.8,+19.6,060,0094,1686726559,19.968 33,0004,0006,0967.9,+19.3,061,0086,1686726859,19.963 28,0003,0005,0967.9,+19.2,061,0089,1686727159,19.962 23,0003,0005,0968.2,+19.9,059,0088,1686727460,20.042 25,0003,0005,0968.1,+19.8,058,0086,1686727760,20.106 28,0003,0005,0967.9,+19.6,058,0098,1686728060,20.111 18,0003,0005,0968.2,+19.4,058,0089,1686728360,20.096 28,0004,0006,0967.9,+19.6,058,0078,1686728660,20.103 11,0004,0006,0968.0,+19.5,059,0096,1686728960,20.103 16,0005,0007,0967.9,+19.3,060,0082,1686729260,20.099 30,0004,0006,0968.2,+19.0,061,0096,1686729560,20.09 35,0003,0005,0967.9,+19.4,059,0085,1686729860,20.077 25,0003,0005,0967.9,+19.7,058,0091,1686730160,20.079 21,0003,0005,0968.3,+19.3,059,0080,1686730460,20.062 25,0005,0007,0968.3,+20.0,059,0077,1686730760,20.064 21,0004,0006,0968.0,+20.1,058,0091,1686731060,20.116 23,0003,0005,0968.0,+20.5,056,0100,1686731360,20.212 25,0004,0006,0968.0,+20.3,058,0096,1686731660,20.22 30,0004,0006,0968.1,+20.2,056,0100,1686731962,22.824 18,0003,0005,0968.0,+21.1,054,0085,1686732260,20.178 25,0006,0008,0968.3,+21.1,056,0073,1686732560,20.185 28,0006,0008,0967.9,+21.2,055,0071,1686732860,20.197 21,0005,0007,0967.9,+20.3,057,0076,1686733160,20.166 25,0004,0006,0968.1,+20.2,056,0100,1686733460,20.17 35,0005,0007,0967.8,+20.8,056,0089,1686733760,20.153 28,0004,0006,0968.0,+20.9,056,0095,1686734060,20.161 21,0004,0006,0967.9,+20.8,056,0083,1686734360,20.138 25,0004,0006,0967.8,+20.7,054,0107,1686734660,20.206 28,0004,0006,0967.8,+20.7,055,0093,1686734960,20.294 28,0003,0005,0967.9,+21.2,055,0085,1686735260,20.285 23,0004,0006,0968.0,+20.5,057,0099,1686735563,23.165 30,0004,0006,0968.1,+21.0,055,0088,1686735860,20.278 25,0004,0006,0967.9,+20.6,055,0082,1686736160,20.269 25,0003,0005,0968.0,+20.8,055,0101,1686736460,20.253 28,0004,0006,0967.8,+20.7,055,0096,1686736760,20.261 11,0003,0005,0967.9,+20.5,057,0073,1686737060,20.244 13,0004,0006,0967.9,+20.7,057,0083,1686737360,20.244 13,0003,0005,0968.3,+20.7,055,0072,1686737660,20.243 13,0007,0010,0968.2,+21.0,055,0093,1686737960,20.238 21,0005,0007,0968.3,+21.0,056,0091,1686738260,20.302 28,0003,0005,0968.1,+21.0,056,0095,1686738560,20.38 23,0007,0010,0967.9,+20.8,058,0072,1686738860,20.366 18,0003,0005,0968.2,+20.7,056,0095,1686739160,20.368 18,0004,0006,0968.0,+20.7,057,0101,1686739460,20.379 23,0004,0006,0967.9,+21.2,056,0078,1686739760,20.35 18,0003,0005,0968.0,+21.3,055,0082,1686740060,20.341 21,0004,0006,0968.0,+20.9,055,0099,1686740360,20.341 16,0003,0005,0968.2,+21.1,056,0096,1686740660,20.332 13,0003,0005,0968.2,+21.2,055,0093,1686740960,20.329 13,0005,0007,0968.3,+21.3,055,0094,1686741263,23.257 23,0004,0006,0968.0,+21.2,057,0091,1686741560,20.324 25,0004,0006,0967.8,+21.1,055,0078,1686741860,20.386 18,0003,0005,0967.9,+21.3,055,0081,1686742460,20.449 16,0004,0006,0968.1,+21.3,054,0089,1686742760,20.448 09,0004,0006,0968.1,+21.4,055,0087,1686743060,20.458 23,0004,0006,0968.0,+21.3,054,0108,1686743360,20.445 23,0004,0006,0968.0,+21.3,055,0081,1686743960,20.42 25,0003,0005,0967.8,+21.1,054,0078,1686744560,20.423 21,0004,0006,0967.7,+21.4,054,0094,1686744860,20.418 28,0004,0006,0967.9,+21.3,056,0105,1686745160,20.406 23,0004,0006,0967.7,+21.2,055,0076,1686745460,20.483 16,0003,0005,0967.8,+21.2,055,0074,1686745760,20.548 18,0005,0007,0967.7,+21.4,053,0087,1686746060,20.553 18,0004,0006,0967.8,+21.6,055,0084,1686746360,20.542 18,0003,0005,0968.0,+21.4,056,0088,1686746660,20.532 16,0003,0005,0967.8,+21.8,054,0098,1686746960,20.524 13,0003,0005,0967.4,+21.6,054,0109,1686747260,20.515 33,0003,0005,0967.6,+21.9,052,0090,1686747560,20.51 25,0004,0006,0967.5,+21.7,053,0080,1686747860,20.503 09,0006,0008,0967.9,+21.3,056,0101,1686748160,20.513 33,0003,0005,0967.8,+21.9,054,0086,1686748460,20.504 18,0003,0005,0967.8,+21.5,055,0094,1686748760,20.488 09,0003,0005,0967.8,+21.6,056,0098,1686749060,20.545 11,0005,0007,0967.8,+21.6,055,0089,1686749360,20.642 13,0004,0006,0967.4,+21.9,052,0102,1686749663,23.487 28,0003,0005,0967.3,+21.8,054,0087,1686749960,20.621 13,0004,0006,0967.3,+21.6,055,0083,1686750260,20.617 25,0003,0005,0967.3,+21.6,052,0094,1686750560,20.605 21,0007,0010,0967.3,+21.6,052,0085,1686750860,20.607 18,0003,0005,0967.2,+21.3,054,0074,1686751160,20.61 09,0004,0006,0967.3,+21.8,052,0093,1686751460,20.599 16,0004,0006,0967.4,+21.7,052,0087,1686751760,20.6 23,0004,0006,0967.4,+21.3,054,0092,1686752060,20.607 21,0003,0005,0967.3,+21.7,052,0072,1686752360,20.591 11,0003,0005,0967.3,+21.7,054,0102,1686752660,20.661 30,0004,0006,0967.4,+21.7,053,0088,1686753260,20.731 16,0003,0005,0967.3,+21.5,053,0095,1686753860,20.702 21,0005,0007,0967.5,+21.4,054,0102,1686754160,20.687 06,0004,0006,0967.5,+21.5,054,0085,1686754460,20.696 18,0004,0006,0967.3,+21.3,053,0076,1686754760,20.676 21,0004,0006,0967.1,+21.2,054,0099,1686755060,20.675 18,0004,0006,0967.4,+21.3,053,0103,1686755360,20.675 21,0004,0006,0967.4,+21.4,053,0082,1686755660,20.67 21,0003,0005,0967.2,+21.3,052,0080,1686755960,20.66 21,0004,0006,0967.1,+21.2,052,0085,1686756260,20.724 09,0004,0006,0967.1,+21.2,051,0090,1686756860,20.808 21,0003,0005,0967.3,+21.3,051,0096,1686757160,20.797 30,0003,0005,0967.1,+21.1,053,0096,1686757460,20.791 16,0004,0006,0967.0,+21.1,052,0097,1686757760,20.779 04,0008,0011,0967.1,+21.1,052,0095,1686758060,20.771 23,0003,0005,0967.4,+21.0,052,0076,1686758360,20.769 01,0005,0007,0967.1,+21.2,051,0105,1686758660,20.764 01,0003,0005,0967.2,+21.0,052,0086,1686758960,20.754 18,0004,0006,0967.3,+21.0,051,0106,1686759260,20.752 00,0003,0005,0967.2,+20.9,052,0081,1686759860,20.821 21,0003,0005,0967.2,+20.7,052,0091,1686760160,20.887 16,0004,0006,0967.3,+20.7,054,0080,1686760460,20.87 16,0004,0006,0967.4,+20.8,053,0082,1686760760,20.881 13,0003,0005,0967.5,+20.7,054,0088,1686761360,20.853 13,0003,0005,0967.5,+20.9,053,0090,1686761660,20.857 16,0004,0006,0967.2,+20.9,053,0084,1686761960,20.844 13,0005,0007,0967.7,+20.7,053,0089,1686762260,20.841 11,0004,0006,0967.8,+20.8,053,0082,1686762860,20.824 13,0004,0006,0967.5,+19.2,060,0071,1686764660,20.965 21,0004,0006,0967.7,+19.0,062,0082,1686764960,20.956 23,0002,0003,0967.9,+18.9,063,0081,1686765260,20.944 13,0007,0010,0967.9,+18.8,063,0089,1686765560,20.933 16,0003,0005,0967.8,+18.7,063,0094,1686765860,20.933 06,0003,0005,0967.9,+20.1,056,0107,1686766760,20.911 23,0004,0006,0968.2,+19.9,057,0087,1686767060,20.98 13,0006,0008,0968.2,+19.9,057,0076,1686767661,21.065 09,0004,0006,0968.0,+19.8,058,0098,1686769161,21.027 06,0004,0006,0968.3,+19.8,058,0082,1686769461,21.029 04,0006,0008,0968.6,+19.2,060,0093,1686770063,23.917 23,0004,0006,0968.7,+18.9,062,0074,1686770361,21.001 18,0008,0011,0968.8,+18.2,065,0098,1686771261,21.136 21,0003,0005,0968.8,+17.9,066,0077,1686771561,21.127 11,0004,0006,0968.9,+17.8,066,0070,1686771864,24.021 11,0004,0006,0968.8,+17.6,066,0102,1686772161,21.127 23,0004,0006,0969.0,+17.6,066,0104,1686773061,21.104 18,0004,0006,0968.9,+17.5,066,0081,1686773361,21.102 21,0005,0007,0968.8,+17.5,067,0086,1686773661,21.095 18,0006,0008,0969.1,+17.5,067,0100,1686773961,21.086 18,0004,0006,0968.9,+17.4,067,0104,1686774261,21.164 09,0005,0007,0968.8,+17.4,068,0090,1686775461,21.221 11,0006,0008,0968.3,+17.1,074,0102,1686782961,21.396 21,0006,0008,0968.1,+17.0,074,0087,1686783261,21.393 13,0005,0007,0968.2,+17.0,075,0076,1686783561,21.374 18,0006,0008,0968.5,+16.9,075,0094,1686783861,21.371 13,0006,0008,0968.5,+16.8,074,0101,1686786261,21.469 16,0006,0008,0968.3,+16.7,075,0081,1686786561,21.476 11,0006,0008,0968.3,+16.7,074,0099,1686786861,21.453 16,0007,0010,0968.3,+16.6,074,0082,1686787161,21.44 13,0007,0010,0968.1,+16.6,075,0070,1686787461,21.448 11,0006,0008,0968.5,+16.8,074,0081,1686787761,21.44 11,0007,0010,0968.3,+16.7,074,0077,1686788361,21.455 13,0005,0007,0968.1,+16.6,074,0093,1686788661,21.496 16,0006,0008,0968.1,+16.6,074,0087,1686788961,21.581 18,0006,0008,0968.6,+16.5,075,0091,1686789261,21.574 28,0004,0006,0968.4,+16.5,075,0092,1686789561,21.57 18,0005,0007,0968.1,+16.5,074,0094,1686789861,21.559 16,0005,0007,0968.0,+16.5,075,0090,1686791361,21.54 33,0005,0007,0968.0,+16.4,075,0080,1686791661,21.536 25,0005,0007,0968.0,+16.4,075,0102,1686791961,21.529 30,0006,0008,0967.9,+16.4,075,0075,1686792261,21.594 16,0006,0008,0968.0,+16.5,074,0101,1686792561,21.668 11,0006,0008,0967.8,+16.5,074,0070,1686794061,21.645 13,0005,0007,0967.8,+16.3,074,0082,1686794961,21.63 09,0006,0008,0967.9,+16.4,074,0088,1686795561,21.627 11,0005,0007,0967.9,+16.4,074,0091,1686797961,21.744 21,0005,0007,0967.8,+16.4,074,0080,1686798261,21.74 21,0006,0008,0968.1,+16.3,074,0096,1686798561,21.728 21,0006,0008,0968.2,+16.3,074,0089,1686798861,21.72 09,0004,0006,0968.1,+17.3,072,0083,1686801261,21.854 13,0005,0007,0968.3,+19.1,070,0092,1686804861,21.931 16,0008,0011,0968.1,+19.3,068,0093,1686805161,21.932 21,0004,0006,0968.4,+19.6,069,0082,1686805461,21.924 21,0005,0007,0968.5,+19.6,068,0106,1686805761,21.92 21,0005,0007,0968.2,+19.5,069,0096,1686806061,21.913 18,0006,0008,0968.6,+19.7,069,0080,1686806361,21.916 21,0005,0007,0968.4,+19.6,070,0080,1686806661,21.98 25,0012,0016,0968.2,+19.8,070,0081,1686806962,22.062 23,0006,0008,0968.3,+19.8,070,0094,1686807262,22.054 25,0006,0008,0968.4,+20.0,069,0080,1686807562,22.042 25,0007,0010,0968.6,+20.1,068,0106,1686807862,22.031 28,0007,0010,0968.3,+20.2,068,0079,1686808162,22.029 18,0008,0011,0968.3,+20.2,068,0101,1686808462,22.036 28,0011,0015,0968.4,+20.2,069,0090,1686808762,22.036 23,0007,0010,0968.7,+20.2,068,0099,1686809062,22.022 28,0007,0010,0968.6,+20.3,069,0088,1686809362,22.01 25,0008,0011,0968.8,+20.5,067,0103,1686809662,22.014 25,0007,0010,0968.7,+20.9,064,0090,1686809962,22.002 23,0009,0012,0968.6,+20.6,067,0081,1686810262,22.061 25,0011,0015,0968.4,+20.8,067,0089,1686810562,22.142 28,0008,0011,0968.5,+20.7,067,0104,1686810862,22.174 16,0010,0013,0968.5,+20.7,067,0092,1686811162,22.134 21,0005,0007,0968.4,+21.1,064,0089,1686811462,22.125 28,0007,0010,0968.4,+21.0,065,0087,1686811762,22.123 21,0009,0012,0968.7,+21.3,063,0086,1686812062,22.123 18,0007,0010,0968.9,+21.3,061,0073,1686812362,22.112 18,0007,0010,0968.7,+21.2,062,0099,1686812662,22.101 21,0004,0006,0968.7,+21.2,061,0098,1686812962,22.095 16,0003,0005,0968.8,+21.3,061,0098,1686813262,22.106 21,0005,0007,0968.8,+21.3,061,0103,1686813562,22.09 25,0004,0006,0968.5,+21.9,059,0078,1686813862,22.154 21,0003,0005,0968.6,+21.6,057,0094,1686814162,22.233 23,0003,0005,0968.7,+21.7,057,0097,1686814462,22.224 21,0004,0006,0968.5,+22.0,058,0083,1686814762,22.208 04,0005,0007,0968.7,+21.9,059,0078,1686815062,22.224 28,0006,0008,0968.7,+22.0,058,0094,1686815362,22.215 18,0005,0007,0968.7,+22.1,056,0087,1686815662,22.197 13,0004,0006,0968.6,+22.0,059,0092,1686816262,22.189 13,0005,0007,0968.8,+22.0,058,0087,1686816562,22.187 13,0005,0007,0968.4,+22.5,058,0097,1686816862,22.182 21,0006,0008,0968.4,+22.5,060,0091,1686817162,22.19 13,0004,0006,0968.5,+22.4,059,0084,1686817462,22.246 18,0006,0008,0968.5,+22.2,059,0075,1686817762,22.325 09,0004,0006,0968.7,+22.5,059,0092,1686818062,22.307 16,0005,0007,0968.4,+21.8,061,0079,1686818362,22.321 16,0004,0006,0968.6,+21.9,060,0092,1686818665,25.146 21,0005,0007,0968.5,+22.4,059,0097,1686818962,22.3 21,0005,0007,0968.5,+23.3,057,0090,1686819262,22.298 18,0003,0005,0968.4,+22.5,060,0086,1686819562,22.291 13,0008,0011,0968.5,+22.7,058,0096,1686819862,22.283 30,0004,0006,0968.2,+23.3,056,0100,1686820162,22.282 13,0003,0005,0968.4,+23.0,056,0087,1686820462,22.292 11,0003,0005,0968.2,+23.0,055,0075,1686821062,22.33 21,0005,0007,0968.6,+23.2,055,0097,1686821362,22.419 11,0003,0005,0968.3,+23.4,053,0083,1686821662,22.403 18,0003,0005,0968.5,+23.5,055,0082,1686821962,22.397 16,0003,0005,0968.3,+23.5,055,0093,1686822262,22.391 09,0004,0006,0968.2,+23.8,055,0108,1686822562,22.377 33,0004,0006,0968.3,+24.7,052,0084,1686822862,22.374 33,0004,0006,0967.9,+24.1,056,0093,1686823162,22.393 35,0004,0006,0968.3,+23.8,054,0073,1686823462,22.375 30,0003,0005,0968.0,+23.7,054,0100,1686823762,22.355 18,0005,0007,0968.1,+23.4,056,0106,1686824062,22.372 28,0003,0005,0968.0,+23.3,055,0086,1686824362,22.351 25,0004,0006,0968.1,+24.4,051,0096,1686824662,22.42 37,0003,0005,0968.2,+25.0,048,0091,1686824962,22.495 28,0003,0005,0968.0,+24.8,049,0099,1686825562,22.476 09,0003,0005,0968.0,+23.8,054,0101,1686825862,22.48 13,0003,0005,0968.1,+23.8,053,0088,1686826462,22.486 21,0004,0006,0967.8,+24.0,052,0100,1686826762,22.458 35,0002,0003,0967.8,+24.1,052,0080,1686827062,22.459 28,0003,0005,0967.8,+25.2,048,0083,1686827362,22.452 25,0004,0006,0967.8,+24.9,050,0105,1686827662,22.452 23,0004,0006,0967.7,+24.7,051,0099,1686827962,22.441 30,0003,0005,0967.7,+24.8,049,0078,1686828262,22.51 25,0004,0006,0967.6,+25.3,049,0093,1686828862,22.588 33,0005,0007,0967.2,+24.5,051,0098,1686829462,22.578 21,0004,0006,0967.2,+25.1,049,0081,1686830062,22.568 23,0003,0005,0967.1,+24.4,052,0087,1686830962,22.531 33,0005,0007,0967.4,+24.4,051,0080,1686831262,22.536 25,0004,0006,0967.5,+23.9,054,0098,1686831562,22.53 33,0004,0006,0967.3,+23.6,054,0116,1686831862,22.577 30,0003,0005,0967.7,+23.5,055,0095,1686832162,22.66 30,0004,0006,0967.2,+23.5,054,0093,1686832462,22.653 30,0004,0006,0967.4,+23.4,056,0092,1686832762,22.638 30,0003,0005,0967.4,+23.4,055,0087,1686833062,22.656 28,0003,0005,0967.0,+23.1,057,0082,1686833362,22.633 25,0004,0006,0967.1,+23.3,055,0087,1686833662,22.636 30,0003,0005,0967.0,+23.1,056,0078,1686833962,22.63 16,0004,0006,0967.5,+22.9,057,0094,1686834262,22.618 28,0003,0005,0966.9,+22.8,059,0109,1686834562,22.616 28,0004,0006,0967.5,+22.2,063,0096,1686834862,22.595 23,0005,0007,0967.1,+22.3,064,0079,1686835162,22.599 23,0004,0006,0967.1,+22.5,065,0075,1686835462,22.669 13,0004,0006,0966.9,+22.2,066,0084,1686836062,22.723 25,0007,0010,0966.8,+22.3,063,0079,1686836662,22.723 33,0004,0006,0966.7,+22.3,064,0086,1686836962,22.728 28,0006,0008,0966.9,+22.3,065,0098,1686837262,22.715 25,0004,0006,0966.8,+22.5,063,0091,1686837562,22.701 23,0003,0005,0966.6,+22.6,062,0097,1686837862,22.698 18,0005,0007,0966.4,+22.4,064,0095,1686838162,22.689 25,0007,0010,0966.8,+22.6,063,0077,1686838462,22.689 35,0005,0007,0966.9,+22.7,064,0089,1686838762,22.681 33,0004,0006,0966.5,+22.7,063,0084,1686839062,22.751 30,0005,0007,0966.5,+22.9,063,0083,1686839362,22.826 33,0004,0006,0966.5,+22.9,062,0075,1686839662,22.825 30,0006,0008,0966.6,+22.7,063,0073,1686839962,22.809 28,0009,0012,0966.4,+22.9,062,0098,1686840262,22.801 30,0008,0011,0966.6,+22.8,063,0079,1686840562,22.815 23,0003,0005,0966.4,+22.8,063,0076,1686840862,22.793 18,0005,0007,0966.7,+22.6,063,0095,1686841162,22.785 28,0004,0006,0966.4,+22.8,061,0081,1686841462,22.785 33,0005,0007,0966.3,+22.7,062,0082,1686841762,22.784 35,0004,0006,0966.5,+22.6,062,0087,1686842062,22.781 25,0004,0006,0966.4,+22.5,061,0091,1686842362,22.773 33,0005,0007,0966.5,+22.6,059,0071,1686842662,22.824 33,0005,0007,0966.4,+22.5,058,0088,1686842962,22.907 30,0006,0008,0966.5,+22.5,059,0072,1686843262,22.905 30,0005,0007,0966.3,+22.3,060,0078,1686843562,22.894 28,0005,0007,0966.6,+22.2,060,0076,1686843862,22.89 33,0006,0008,0966.4,+22.3,058,0090,1686844162,22.883 30,0009,0012,0966.5,+22.1,059,0095,1686844462,22.887 33,0004,0006,0966.6,+22.2,058,0094,1686844762,22.872 33,0003,0005,0966.4,+22.2,059,0084,1686845062,22.868 25,0004,0006,0966.4,+22.1,059,0078,1686845362,22.86 30,0003,0005,0966.4,+22.1,059,0085,1686845662,22.86 30,0003,0005,0966.4,+22.0,060,0074,1686845962,22.848 33,0004,0006,0966.4,+21.9,061,0088,1686846262,22.93 28,0004,0006,0966.5,+22.0,062,0090,1686846562,22.994 23,0006,0008,0966.7,+21.9,062,0083,1686846862,22.991 28,0005,0007,0966.6,+21.7,063,0072,1686847162,22.992 30,0007,0010,0966.7,+21.7,063,0078,1686847462,22.978 30,0005,0007,0966.6,+21.7,063,0091,1686847762,22.972 28,0005,0007,0966.7,+21.6,064,0093,1686848062,22.962 28,0004,0006,0966.6,+21.4,066,0082,1686848362,22.966 28,0004,0006,0966.5,+21.2,066,0091,1686848662,22.951 28,0010,0013,0966.5,+21.3,066,0070,1686848962,22.941 25,0005,0007,0966.5,+21.1,066,0097,1686849562,22.932 28,0006,0008,0966.8,+21.0,066,0097,1686849862,22.99 13,0005,0007,0966.4,+20.8,067,0106,1686850163,23.068 23,0007,0010,0966.4,+20.8,067,0092,1686850463,23.064 18,0005,0007,0966.6,+20.7,067,0096,1686851063,23.061 28,0006,0008,0966.6,+20.4,068,0093,1686851663,23.045 11,0006,0008,0966.6,+20.3,068,0085,1686851963,23.049 21,0006,0008,0966.8,+20.2,067,0094,1686852263,23.044 30,0005,0007,0966.6,+20.0,068,0072,1686852565,25.902 28,0006,0008,0966.5,+20.0,068,0078,1686852863,23.022 18,0005,0007,0966.3,+20.0,068,0083,1686853163,23.015 25,0005,0007,0966.4,+19.8,068,0098,1686853463,23.081 25,0005,0007,0966.3,+19.8,069,0077,1686853763,23.15 28,0008,0011,0966.4,+19.3,070,0103,1686854063,23.14 30,0004,0006,0966.8,+19.2,071,0093,1686854363,23.148 21,0005,0007,0966.6,+19.2,071,0082,1686854663,23.14 30,0006,0008,0966.6,+19.2,071,0082,1686854963,23.14 30,0006,0008,0966.5,+19.1,071,0083,1686855263,23.144 23,0007,0010,0966.6,+19.3,070,0082,1686855563,23.127 23,0007,0010,0966.4,+19.3,070,0077,1686855863,23.123 18,0006,0008,0966.3,+19.3,070,0099,1686856163,23.13 18,0006,0008,0966.8,+19.2,071,0085,1686857063,23.161 23,0005,0007,0966.7,+19.2,071,0089,1686857363,23.255 25,0006,0008,0966.5,+19.0,071,0094,1686857963,23.233 25,0005,0007,0966.7,+19.0,071,0096,1686858263,23.224 23,0004,0006,0966.7,+19.0,071,0084,1686858563,23.222 23,0005,0007,0966.9,+19.2,071,0083,1686858863,23.233 25,0004,0006,0967.0,+18.7,072,0083,1686859163,23.21 23,0006,0008,0966.9,+18.9,071,0090,1686859463,23.199 25,0006,0008,0966.8,+18.8,072,0107,1686860063,23.185 25,0006,0008,0966.4,+18.6,072,0080,1686860363,23.184 23,0006,0008,0966.5,+18.6,072,0084,1686861263,23.327 25,0005,0007,0966.3,+18.5,072,0094,1686861563,23.316 23,0005,0007,0966.4,+18.6,073,0089,1686861863,23.314 25,0006,0008,0966.3,+18.4,073,0082,1686862163,23.308 25,0007,0010,0966.6,+18.3,073,0099,1686862463,23.301 23,0005,0007,0966.2,+18.1,074,0088,1686862763,23.305 25,0006,0008,0966.4,+18.2,074,0091,1686863063,23.292 28,0006,0008,0966.4,+18.3,073,0085,1686863363,23.29 28,0006,0008,0966.3,+17.5,077,0089,1686863663,23.292 28,0006,0008,0966.5,+18.2,074,0101,1686863963,23.273 28,0009,0012,0966.2,+18.1,074,0097,1686864263,23.342 28,0008,0011,0966.2,+18.0,075,0081,1686864563,23.41 18,0007,0010,0966.2,+17.7,076,0091,1686864863,23.399 30,0006,0008,0966.2,+17.7,076,0093,1686865163,23.398 30,0007,0010,0966.3,+17.7,076,0093,1686865463,23.392 28,0007,0010,0966.1,+17.5,077,0070,1686865763,23.386 28,0007,0010,0965.9,+17.6,077,0096,1686866063,23.389 28,0007,0010,0966.3,+17.7,077,0093,1686866363,23.395 28,0007,0010,0965.9,+17.6,077,0084,1686866663,23.376 28,0008,0011,0965.9,+17.4,077,0091,1686866963,23.371 23,0008,0011,0966.1,+17.7,077,0095,1686867263,23.355 21,0007,0010,0965.9,+17.5,077,0092,1686867563,23.35 23,0005,0007,0965.6,+17.2,076,0092,1686869663,23.483 13,0007,0010,0965.5,+17.5,075,0091,1686869963,23.481 16,0007,0010,0965.3,+17.3,075,0092,1686870263,23.477 18,0008,0011,0965.6,+17.2,076,0090,1686870563,23.454 21,0008,0011,0965.4,+17.1,076,0088,1686870863,23.452 21,0009,0012,0965.5,+16.9,077,0084,1686872363,23.569 23,0011,0015,0965.2,+16.9,076,0075,1686872963,23.56 25,0008,0011,0965.2,+17.0,076,0101,1686873263,23.546 25,0008,0011,0965.0,+16.7,077,0088,1686877163,23.649 25,0007,0010,0965.2,+16.5,076,0108,1686877763,23.639 23,0009,0012,0964.9,+16.3,079,0095,1686880763,23.753 23,0011,0015,0964.5,+16.0,080,0081,1686882563,23.869 28,0011,0015,0964.6,+16.1,080,0082,1686885863,23.875 33,0009,0012,0964.6,+16.1,081,0098,1686886163,23.954 30,0011,0015,0964.7,+16.2,081,0088,1686886463,23.953 28,0010,0013,0964.7,+16.2,081,0086,1686886763,23.951 21,0009,0012,0964.4,+16.0,081,0093,1686887063,23.936 37,0013,0017,0964.3,+16.2,082,0108,1686888263,23.91 25,0011,0015,0964.4,+16.4,081,0096,1686889764,24.042 23,0010,0013,0964.3,+16.8,080,0096,1686890064,24.03 23,0010,0013,0964.5,+16.9,081,0069,1686890664,24.028 16,0010,0013,0964.7,+17.2,079,0080,1686892164,24.008 23,0018,0024,0964.7,+16.9,080,0082,1686893064,24.068 13,0013,0017,0964.8,+17.5,078,0081,1686896364,24.099 25,0010,0013,0964.6,+17.5,078,0085,1686896664,24.145 18,0008,0011,0964.7,+18.1,077,0100,1686897264,24.215 18,0008,0011,0964.7,+18.3,076,0083,1686897567,27.065 16,0005,0007,0964.5,+18.4,074,0089,1686897864,24.211 16,0005,0007,0964.9,+18.7,074,0104,1686898164,24.211 28,0007,0010,0964.9,+18.5,073,0092,1686898464,24.23 23,0006,0008,0964.8,+18.5,071,0090,1686898767,27.032 18,0007,0010,0964.4,+19.1,073,0090,1686899664,24.2 23,0006,0008,0964.3,+18.8,074,0083,1686899964,24.184 16,0007,0010,0964.7,+19.5,072,0103,1686900264,24.272 33,0012,0016,0964.6,+19.5,070,0092,1686900564,24.333 13,0009,0012,0964.8,+19.3,070,0091,1686900864,24.324 23,0005,0007,0964.7,+19.4,069,0076,1686901164,24.348 23,0006,0008,0964.6,+19.6,069,0083,1686901464,24.304 25,0005,0007,0964.6,+20.0,068,0081,1686901764,24.308 25,0006,0008,0964.8,+20.1,067,0080,1686902064,24.305 30,0006,0008,0964.6,+20.0,067,0082,1686902366,26.934 28,0005,0007,0964.6,+20.7,064,0085,1686902664,24.297 25,0007,0010,0964.5,+20.7,065,0087,1686902964,24.288 23,0011,0015,0964.7,+21.3,064,0098,1686903264,24.287 23,0005,0007,0964.8,+21.7,063,0110,1686903564,24.283 25,0005,0007,0964.8,+20.8,061,0073,1686904164,24.422 23,0007,0010,0964.7,+21.3,061,0107,1686904467,27.305 16,0005,0007,0964.8,+21.1,062,0088,1686905064,24.398 16,0010,0013,0964.6,+21.5,062,0093,1686905364,24.412 25,0012,0016,0964.5,+22.4,061,0095,1686905664,24.408 21,0011,0015,0964.6,+22.5,062,0087,1686907164,24.363 25,0005,0007,0964.4,+22.2,060,0082,1686907464,24.429 30,0007,0010,0964.6,+21.7,062,0078,1686907764,24.512 11,0006,0008,0964.6,+21.9,062,0102,1686908064,24.506 18,0010,0013,0964.5,+22.4,060,0076,1686908367,27.099 28,0006,0008,0964.6,+22.7,060,0076,1686908664,24.497 25,0005,0007,0964.4,+22.6,060,0085,1686908964,24.488 21,0005,0007,0964.4,+21.9,063,0103,1686909264,24.493 28,0006,0008,0964.5,+22.7,060,0078,1686909564,24.489 23,0008,0011,0964.5,+22.6,060,0094,1686909864,24.488 25,0005,0007,0964.6,+22.3,061,0100,1686910164,24.48 23,0006,0008,0964.6,+22.9,060,0103,1686910764,24.467 33,0004,0006,0964.6,+22.5,060,0104,1686911064,24.511 21,0006,0008,0964.5,+22.8,059,0089,1686911664,24.604 25,0005,0007,0964.5,+22.6,058,0092,1686911964,24.594 21,0007,0010,0964.5,+22.3,059,0086,1686912264,24.568 13,0005,0007,0964.6,+22.7,059,0074,1686912564,24.58 25,0005,0007,0964.5,+23.2,058,0096,1686913164,24.573 11,0005,0007,0964.3,+23.3,056,0085,1686913464,24.559 13,0004,0006,0964.3,+22.5,058,0086,1686913764,24.555 13,0004,0006,0964.5,+22.4,057,0073,1686914364,24.545 28,0008,0011,0964.4,+22.4,058,0093,1686914664,24.606 21,0005,0007,0964.1,+22.9,059,0068,1686915264,24.676 28,0005,0007,0964.0,+23.5,058,0080,1686915564,24.673 28,0006,0008,0963.8,+23.6,058,0080,1686915864,24.663 28,0005,0007,0964.3,+23.1,060,0088,1686916164,24.656 04,0005,0007,0963.9,+23.2,055,0094,1686916464,24.658 21,0003,0005,0963.8,+23.6,055,0092,1686916764,24.641 28,0004,0006,0963.7,+23.1,056,0073,1686917364,24.639 21,0004,0006,0964.0,+22.9,054,0083,1686917664,24.625 16,0007,0010,0964.0,+22.0,053,0091,1686919164,24.75 06,0009,0012,0963.6,+21.8,054,0071,1686919764,24.731 18,0004,0006,0963.5,+21.7,057,0072,1686920064,24.737 21,0003,0005,0963.3,+22.0,054,0093,1686920964,24.723 21,0005,0007,0963.1,+22.0,054,0091,1686921864,24.772 09,0005,0007,0963.4,+21.8,054,0082,1686922164,24.855 09,0003,0005,0963.2,+21.7,055,0091,1686922464,24.846 35,0004,0006,0962.9,+21.6,057,0081,1686923964,24.816 21,0008,0011,0962.8,+21.5,058,0075,1686924264,24.814 33,0004,0006,0962.8,+21.6,057,0093,1686924564,24.793 16,0009,0012,0962.6,+21.7,058,0089,1686924867,27.428 11,0004,0006,0962.7,+21.4,059,0085,1686925164,24.782 16,0005,0007,0962.7,+21.4,057,0083,1686925464,24.849 23,0005,0007,0962.8,+21.2,057,0098,1686926064,24.926 23,0006,0008,0962.8,+20.5,061,0094,1686926664,24.909 28,0004,0006,0963.0,+20.4,063,0087,1686926964,24.897 23,0007,0010,0962.8,+20.5,064,0102,1686927564,24.89 18,0004,0006,0962.9,+20.3,064,0073,1686927864,24.887 28,0005,0007,0962.5,+20.4,065,0107,1686928764,24.86 21,0003,0005,0962.5,+20.4,059,0083,1686930564,24.988 25,0004,0006,0962.4,+20.3,059,0091,1686931464,24.972 18,0003,0005,0962.6,+20.2,060,0072,1686932064,24.962 23,0003,0005,0962.5,+20.2,058,0118,1686932364,24.958 16,0008,0011,0962.4,+20.2,056,0088,1686932665,25.468 30,0007,0010,0962.5,+19.9,059,0078,1686934165,25.067 16,0004,0006,0962.6,+19.9,060,0089,1686934765,25.057 18,0005,0007,0962.7,+19.9,061,0105,1686935065,25.062 18,0005,0007,0962.5,+19.5,063,0075,1686936568,28.059 25,0008,0011,0962.6,+19.4,065,0078,1686937465,25.153 21,0005,0007,0962.6,+19.1,066,0083,1686938065,25.156 28,0006,0008,0962.7,+19.3,066,0077,1686939265,25.123 28,0004,0006,0963.2,+19.0,067,0085,1686941665,25.244 23,0004,0006,0963.0,+18.9,067,0097,1686942265,25.219 25,0005,0007,0963.3,+19.0,067,0102,1686942565,25.219 18,0010,0013,0963.2,+18.8,067,0083,1686944068,28.302 21,0005,0007,0962.6,+18.3,075,0084,1686950965,25.529 23,0010,0013,0963.1,+18.2,075,0082,1686951265,25.52 23,0006,0008,0963.0,+18.1,076,0088,1686951565,25.525 23,0007,0010,0962.7,+18.1,076,0109,1686951865,25.504 25,0005,0007,0962.7,+18.0,074,0091,1686952765,25.499 37,0008,0011,0962.8,+18.0,074,0090,1686953065,25.491 25,0005,0007,0962.6,+17.9,075,0086,1686953365,25.495 33,0008,0011,0962.4,+17.8,075,0112,1686953665,25.475 30,0005,0007,0962.4,+17.6,076,0107,1686953965,25.457 33,0006,0008,0962.5,+17.4,076,0105,1686954265,25.542 30,0006,0008,0962.4,+17.3,075,0092,1686954565,25.621 37,0008,0011,0962.1,+17.3,076,0075,1686954865,25.619 37,0007,0010,0962.2,+17.2,076,0083,1686955165,25.596 25,0007,0010,0962.2,+17.3,076,0085,1686955465,25.59 35,0008,0011,0962.2,+17.3,075,0104,1686955765,25.586 28,0004,0006,0962.0,+17.1,075,0085,1686956065,25.596 30,0006,0008,0962.1,+17.1,076,0094,1686956365,25.574 33,0006,0008,0962.1,+17.2,075,0067,1686956665,25.565 30,0006,0008,0962.0,+17.2,075,0079,1686956965,25.569 30,0006,0008,0961.9,+17.2,075,0091,1686957265,25.572 30,0006,0008,0962.2,+17.2,075,0095,1686957565,25.568 30,0006,0008,0962.3,+17.2,075,0091,1686957865,25.618 33,0006,0008,0962.2,+17.3,076,0107,1686958165,25.681 30,0008,0011,0962.0,+17.3,076,0083,1686958465,25.689 35,0006,0008,0962.2,+17.3,076,0079,1686958765,25.684 33,0005,0007,0962.3,+17.3,076,0101,1686959065,25.687 33,0005,0007,0962.2,+17.3,076,0086,1686959365,25.677 35,0005,0007,0962.1,+17.2,077,0088,1686959665,25.675 33,0007,0010,0962.1,+17.2,076,0093,1686959965,25.677 37,0007,0010,0962.0,+17.2,076,0089,1686960265,25.658 37,0004,0006,0962.1,+17.2,076,0081,1686960565,25.657 40,0008,0011,0962.1,+17.2,076,0097,1686960865,25.653 35,0008,0011,0962.0,+17.2,076,0094,1686961165,25.659 37,0005,0007,0961.9,+17.2,076,0090,1686961465,25.712 37,0006,0008,0962.0,+17.2,077,0092,1686961765,25.787 35,0005,0007,0961.9,+17.1,076,0101,1686962065,25.787 37,0005,0007,0961.9,+17.1,076,0103,1686962365,25.767 28,0007,0010,0961.9,+17.1,077,0088,1686962665,25.773 35,0006,0008,0961.8,+17.0,077,0083,1686962965,25.761 21,0007,0010,0961.9,+17.1,077,0084,1686963565,25.742 37,0007,0010,0962.0,+16.9,076,0081,1686964165,25.744 25,0005,0007,0962.2,+16.9,077,0105,1686964765,25.733 28,0007,0010,0962.2,+16.9,076,0098,1686965365,25.881 21,0005,0007,0962.1,+16.8,077,0079,1686965665,25.871 33,0007,0010,0962.0,+16.9,077,0092,1686965965,25.872 25,0006,0008,0961.9,+16.9,076,0097,1686966265,25.86 25,0006,0008,0962.1,+16.9,076,0070,1686966565,25.861 23,0006,0008,0962.0,+16.9,076,0092,1686966865,25.851 25,0005,0007,0961.6,+17.0,075,0073,1686967165,25.833 35,0007,0010,0961.7,+17.0,076,0089,1686967465,25.835 33,0005,0007,0961.9,+17.0,075,0076,1686967765,25.824 28,0005,0007,0961.7,+17.0,074,0080,1686968065,25.825 23,0004,0006,0961.6,+17.0,075,0086,1686968365,25.818 25,0006,0008,0961.8,+17.0,075,0109,1686968665,25.877 30,0006,0008,0962.1,+17.0,075,0085,1686968965,25.96 33,0005,0007,0961.8,+17.0,075,0079,1686969265,25.956 28,0006,0008,0961.9,+17.0,075,0091,1686969565,25.954 30,0005,0007,0962.0,+16.9,075,0074,1686969865,25.95 28,0005,0007,0962.1,+17.0,075,0086,1686970165,25.954 23,0004,0006,0962.4,+17.1,076,0091,1686972566,26.066 25,0006,0008,0962.1,+17.6,074,0094,1686974066,26.048 23,0008,0011,0962.6,+17.4,075,0087,1686974666,26.015 13,0006,0008,0962.3,+18.1,074,0086,1686976766,26.151 23,0005,0007,0961.9,+18.4,074,0086,1686977066,26.146 23,0007,0010,0962.2,+18.3,075,0081,1686977666,26.133 18,0004,0006,0962.1,+18.5,075,0076,1686977966,26.134 11,0008,0011,0962.2,+18.4,075,0083,1686978566,26.112 23,0006,0008,0962.3,+18.5,075,0085,1686978866,26.1 16,0013,0017,0962.3,+18.5,075,0100,1686979166,26.095 18,0007,0010,0962.3,+18.6,075,0088,1686979766,26.24 28,0006,0008,0962.4,+18.4,075,0086,1686980066,26.248 16,0004,0006,0962.3,+18.5,075,0083,1686980366,26.238 21,0006,0008,0962.4,+18.5,075,0099,1686980666,26.228 25,0007,0010,0962.4,+19.3,072,0094,1686983669,29.168 23,0005,0007,0962.4,+19.2,072,0093,1686983966,26.323 23,0006,0008,0962.4,+19.6,071,0094,1686984566,26.317 23,0005,0007,0962.7,+19.5,070,0097,1686984866,26.309 13,0006,0008,0962.5,+19.8,069,0105,1686985166,26.297 16,0006,0008,0962.3,+20.0,069,0086,1686985766,26.312 09,0006,0008,0962.2,+20.0,068,0084,1686986066,26.294 30,0005,0007,0962.6,+20.3,068,0095,1686986366,26.297 35,0006,0008,0962.3,+20.4,067,0092,1686986666,26.362 23,0004,0006,0962.4,+20.4,068,0088,1686986966,26.429 16,0004,0006,0962.5,+20.6,067,0083,1686987266,26.425 25,0004,0006,0962.4,+20.6,067,0084,1686987566,26.421 28,0004,0006,0962.5,+20.7,065,0084,1686987866,26.423 30,0007,0010,0962.5,+21.1,065,0087,1686988166,26.413 25,0006,0008,0962.2,+21.2,064,0085,1686988466,26.413 23,0008,0011,0962.2,+21.8,062,0088,1686988766,26.403 30,0010,0013,0962.1,+22.0,062,0095,1686989066,26.403 16,0004,0006,0962.3,+21.5,062,0087,1686989366,26.386 28,0005,0007,0962.4,+22.0,059,0086,1686989666,26.405 30,0009,0012,0962.3,+21.6,062,0083,1686989966,26.395 18,0006,0008,0962.5,+21.4,063,0094,1686990266,26.449 25,0008,0011,0962.4,+21.5,063,0109,1686990566,26.525 35,0007,0010,0962.5,+22.1,063,0090,1686991166,26.512 28,0006,0008,0962.1,+21.8,060,0108,1686991466,26.5 28,0007,0010,0962.3,+22.6,058,0090,1686991766,26.503 23,0008,0011,0962.0,+22.2,060,0065,1686992066,26.503 23,0004,0006,0962.4,+22.8,059,0085,1686992366,26.481 21,0005,0007,0962.2,+22.3,058,0088,1686992669,29.341 28,0004,0006,0962.4,+21.7,057,0086,1686992966,26.476 18,0005,0007,0962.1,+21.7,056,0088,1686993266,26.482 11,0007,0010,0962.3,+22.0,055,0077,1686993866,26.533 06,0007,0010,0962.2,+21.8,058,0088,1686994166,26.612 16,0005,0007,0962.0,+21.8,057,0101,1686994466,26.603 21,0004,0006,0962.1,+22.2,054,0082,1686995366,26.584 18,0004,0006,0961.9,+22.3,054,0112,1686995666,26.58 18,0007,0010,0962.4,+22.5,056,0073,1686995966,26.573 21,0007,0010,0961.9,+22.7,052,0104,1686996266,26.569 21,0006,0008,0962.1,+22.5,053,0067,1686996566,26.564 09,0006,0008,0962.2,+22.2,055,0085,1686996866,26.56 23,0005,0007,0962.2,+22.4,056,0096,1686997166,26.551 21,0008,0011,0961.9,+22.7,054,0086,1686997466,26.612 18,0004,0006,0962.2,+22.5,054,0080,1686998066,26.687 28,0003,0005,0962.1,+23.0,051,0090,1686998369,29.527 16,0005,0007,0962.0,+22.6,054,0084,1686998666,26.689 30,0005,0007,0962.1,+22.5,054,0101,1686998966,26.655 30,0007,0010,0961.9,+22.6,052,0066,1686999266,26.664 13,0006,0008,0962.0,+22.7,053,0096,1686999866,26.645 35,0003,0005,0962.2,+22.7,053,0092,1687000166,26.646 28,0004,0006,0961.9,+22.4,056,0100,1687000466,26.639 25,0003,0005,0961.9,+22.7,054,0070,1687000766,26.63 25,0008,0011,0961.9,+22.6,055,0089,1687001066,26.698 04,0006,0008,0961.8,+21.8,059,0106,1687001666,26.765 11,0007,0010,0961.5,+21.7,061,0085,1687001966,26.759 25,0005,0007,0961.8,+22.3,058,0098,1687002266,26.753 09,0005,0007,0961.5,+22.8,053,0088,1687002866,26.742 16,0008,0011,0961.4,+22.7,055,0099,1687003466,26.749 25,0004,0006,0961.3,+23.0,053,0087,1687003766,26.732 23,0007,0010,0961.1,+23.0,053,0080,1687004066,26.728 13,0006,0008,0961.0,+23.1,052,0097,1687004366,26.724 06,0004,0006,0961.1,+22.6,056,0088,1687004966,26.852 16,0007,0010,0961.4,+22.5,060,0087,1687005266,26.859 30,0006,0008,0961.3,+21.6,062,0089,1687005566,26.839 33,0006,0008,0961.4,+21.1,068,0079,1687005866,26.841 13,0007,0010,0961.3,+20.4,074,0085,1687006166,26.814 25,0005,0007,0961.4,+20.1,076,0088,1687006466,26.819 28,0005,0007,0961.1,+19.8,078,0098,1687006766,26.813 28,0011,0015,0961.0,+19.7,080,0089,1687007066,26.813 33,0009,0012,0960.8,+19.4,080,0092,1687007366,26.8 23,0007,0010,0960.8,+19.4,080,0096,1687007666,26.793 18,0006,0008,0960.8,+19.3,080,0084,1687007966,26.789 13,0007,0010,0960.7,+19.3,080,0085,1687009166,26.921 33,0007,0010,0961.0,+19.4,080,0074,1687010066,26.905 37,0009,0012,0960.9,+19.5,079,0089,1687010366,26.901 25,0007,0010,0960.9,+19.4,081,0088,1687010666,26.893 21,0005,0007,0960.8,+19.3,080,0081,1687011266,26.876 18,0007,0010,0960.9,+19.6,080,0100,1687012767,27.012 18,0006,0008,0960.8,+19.7,080,0091,1687013067,27.006 25,0007,0010,0960.6,+19.6,080,0089,1687013367,27.022 23,0005,0007,0960.7,+19.7,079,0095,1687013966,26.982 18,0009,0012,0961.0,+19.6,081,0097,1687014266,26.976 23,0006,0008,0961.1,+19.6,082,0091,1687014567,27.051 21,0009,0012,0961.1,+19.6,081,0079,1687014866,26.967 23,0008,0011,0961.4,+19.5,081,0088,1687015166,26.963 25,0008,0011,0961.6,+19.6,081,0074,1687015467,27.026 33,0007,0010,0962.0,+19.2,083,0084,1687015767,27.102 28,0015,0021,0962.2,+18.8,085,0107,1687016067,27.098 30,0008,0011,0962.1,+18.5,084,0090,1687016367,27.088 33,0010,0013,0962.1,+18.8,085,0108,1687016667,27.077 28,0012,0016,0962.0,+18.7,085,0092,1687016967,27.085 25,0013,0017,0962.2,+18.7,086,0112,1687017267,27.067 28,0008,0011,0961.9,+18.6,085,0099,1687017567,27.068 23,0006,0008,0961.5,+18.2,084,0097,1687017867,27.048 30,0006,0008,0961.4,+18.3,084,0101,1687018167,27.042 23,0007,0010,0961.5,+18.0,084,0100,1687018467,27.048 18,0005,0007,0961.5,+17.8,083,0113,1687018767,27.045 23,0007,0010,0961.3,+17.7,084,0108,1687019067,27.11 25,0007,0010,0961.6,+17.7,084,0117,1687019367,27.217 21,0006,0008,0961.7,+17.7,084,0104,1687019667,27.181 23,0006,0008,0961.7,+17.7,084,0092,1687019967,27.164 13,0005,0007,0961.6,+17.7,084,0096,1687020267,27.167 28,0006,0008,0961.7,+17.7,084,0107,1687020567,27.157 28,0008,0011,0961.9,+17.5,084,0103,1687020867,27.148 28,0008,0011,0962.1,+17.4,083,0101,1687021167,27.153 35,0012,0016,0962.2,+17.6,084,0081,1687021467,27.157 33,0008,0011,0962.0,+17.6,084,0098,1687021767,27.163 21,0006,0008,0962.1,+17.6,084,0111,1687022067,27.126 45,0006,0008,0962.2,+17.7,084,0095,1687022367,27.124 35,0009,0012,0962.2,+17.7,084,0099,1687022667,27.192 33,0006,0008,0962.0,+17.6,084,0099,1687022967,27.268 25,0006,0008,0961.9,+17.6,084,0091,1687023267,27.28 35,0007,0010,0962.0,+17.5,084,0077,1687023567,27.271 11,0007,0010,0962.2,+17.5,084,0117,1687024167,27.252 30,0008,0011,0962.4,+17.4,084,0083,1687024767,27.254 21,0004,0006,0962.2,+17.2,083,0079,1687025067,27.249 23,0004,0006,0962.3,+17.0,083,0084,1687025367,27.227 21,0003,0005,0962.6,+17.1,084,0108,1687025667,27.221 00,0004,0006,0962.9,+17.2,084,0078,1687025967,27.229 18,0003,0005,0962.5,+17.1,083,0103,1687026267,27.287 21,0004,0006,0962.5,+17.0,084,0086,1687026567,27.362 13,0004,0006,0962.6,+17.0,083,0071,1687026867,27.355 23,0004,0006,0963.0,+17.0,083,0088,1687027167,27.349 33,0003,0005,0962.8,+16.9,083,0079,1687027467,27.35 23,0003,0005,0962.9,+16.9,083,0083,1687027767,27.348 25,0005,0007,0963.1,+17.0,083,0083,1687028067,27.345 28,0003,0005,0963.0,+17.0,083,0095,1687028367,27.344 28,0005,0007,0963.1,+17.0,084,0109,1687028667,27.336 25,0003,0005,0963.4,+16.9,084,0093,1687028967,27.322 23,0003,0005,0963.3,+16.9,084,0082,1687029267,27.334 28,0002,0003,0963.5,+17.0,084,0096,1687029567,27.315 28,0002,0003,0963.7,+16.8,083,0086,1687029867,27.373 30,0005,0007,0963.7,+16.9,084,0096,1687030167,27.447 25,0003,0005,0963.8,+16.9,084,0095,1687030467,27.452 25,0003,0005,0963.5,+16.9,084,0085,1687030767,27.455 28,0005,0007,0963.8,+16.9,084,0102,1687031067,27.446 00,0004,0006,0963.8,+16.9,085,0072,1687031367,27.442 33,0003,0005,0963.8,+16.8,084,0099,1687031667,27.438 28,0004,0006,0963.7,+16.8,084,0089,1687031967,27.425 33,0004,0006,0963.8,+16.8,084,0081,1687032267,27.415 33,0004,0006,0963.8,+16.9,084,0102,1687032567,27.418 33,0003,0005,0963.8,+16.9,084,0095,1687032867,27.407 33,0003,0005,0963.7,+16.9,084,0089,1687033167,27.408 28,0003,0005,0963.8,+16.8,084,0088,1687033467,27.476 35,0004,0006,0963.9,+16.8,084,0097,1687033767,27.563 30,0002,0003,0963.8,+16.7,084,0095,1687034067,27.547 28,0003,0005,0963.7,+16.8,084,0097,1687034367,27.536 37,0004,0006,0963.5,+16.8,084,0101,1687034667,27.533 37,0003,0005,0963.6,+16.6,084,0077,1687034967,27.516 40,0003,0005,0963.4,+16.8,085,0091,1687035267,27.517 35,0003,0005,0963.5,+16.7,084,0096,1687035567,27.51 30,0002,0003,0963.7,+16.8,084,0092,1687035867,27.509 37,0003,0005,0963.5,+16.7,084,0094,1687036167,27.513 35,0002,0003,0963.9,+16.5,084,0091,1687036467,27.497 35,0002,0003,0963.6,+16.6,084,0089,1687036767,27.497 35,0003,0005,0963.5,+16.6,084,0080,1687037067,27.551 37,0003,0005,0963.6,+16.6,084,0085,1687037367,27.631 35,0002,0003,0964.0,+16.7,084,0077,1687037667,27.641 35,0003,0005,0963.7,+16.5,084,0077,1687037967,27.635 40,0002,0003,0964.1,+16.6,084,0084,1687038267,27.631 30,0002,0003,0963.7,+16.4,084,0088,1687038567,27.613 35,0003,0005,0963.8,+16.4,084,0089,1687038867,27.616 28,0003,0005,0963.8,+16.3,084,0074,1687039167,27.602 33,0003,0005,0964.0,+16.4,084,0084,1687039467,27.603 37,0002,0003,0963.6,+16.3,084,0087,1687039767,27.608 37,0002,0003,0963.9,+16.2,084,0086,1687040067,27.585 28,0002,0003,0963.8,+16.3,084,0088,1687040367,27.576 33,0003,0005,0964.0,+16.2,083,0094,1687040667,27.658 33,0002,0003,0964.0,+16.3,084,0085,1687040967,27.731 25,0006,0008,0963.8,+16.3,083,0093,1687041267,27.718 37,0002,0003,0964.1,+16.2,084,0074,1687041567,27.7 35,0002,0003,0964.0,+16.3,084,0097,1687041867,27.71 28,0002,0003,0964.0,+16.2,083,0093,1687042167,27.711 30,0002,0003,0963.7,+16.1,084,0096,1687042467,27.698 33,0002,0003,0963.9,+16.1,083,0096,1687042767,27.704 33,0002,0003,0963.8,+16.1,084,0089,1687043067,27.689 37,0002,0003,0963.9,+16.2,084,0086,1687043367,27.697 33,0002,0003,0963.9,+16.1,084,0079,1687043667,27.681 25,0002,0003,0964.0,+16.2,084,0074,1687043967,27.663 21,0003,0005,0964.1,+16.1,084,0091,1687044267,27.739 33,0002,0003,0964.2,+16.2,084,0070,1687044567,27.811 33,0002,0003,0964.2,+16.1,084,0090,1687044867,27.815 21,0002,0003,0964.2,+16.1,084,0077,1687045167,27.804 35,0002,0003,0964.2,+16.0,084,0073,1687045467,27.797 25,0002,0003,0964.3,+16.1,084,0084,1687045767,27.809 30,0002,0003,0964.1,+16.0,084,0104,1687046067,27.794 28,0002,0003,0964.3,+16.0,084,0082,1687046367,27.778 28,0003,0005,0964.2,+16.0,084,0076,1687046667,27.784 23,0002,0003,0964.3,+16.0,084,0080,1687046967,27.777 28,0002,0003,0964.4,+16.0,083,0096,1687047267,27.772 37,0003,0005,0964.3,+16.0,084,0090,1687047567,27.772 30,0002,0003,0964.1,+16.0,083,0100,1687047867,27.85 25,0005,0007,0964.6,+16.1,084,0093,1687048167,27.924 42,0003,0005,0964.3,+16.0,084,0102,1687048467,27.914 25,0002,0003,0964.2,+16.0,084,0086,1687048767,27.904 37,0004,0006,0964.3,+15.9,084,0079,1687049067,27.894 28,0002,0003,0964.3,+16.0,084,0091,1687049367,27.884 35,0003,0005,0964.3,+16.0,084,0080,1687049667,27.894 30,0003,0005,0964.2,+16.0,084,0090,1687049967,27.88 35,0003,0005,0964.3,+15.9,084,0091,1687050267,27.888 37,0002,0003,0964.4,+16.0,084,0077,1687050567,27.864 40,0007,0010,0964.1,+15.9,084,0092,1687050867,27.868 35,0005,0007,0964.3,+16.0,084,0091,1687051167,27.875 30,0004,0006,0964.2,+16.0,084,0090,1687051467,27.935 35,0003,0005,0964.3,+16.0,083,0092,1687051768,28.002 37,0004,0006,0964.1,+15.9,084,0099,1687052067,27.999 23,0002,0003,0964.3,+15.8,083,0080,1687052367,27.999 33,0003,0005,0964.7,+15.7,083,0109,1687052667,27.991 28,0003,0005,0964.3,+15.8,084,0081,1687052967,27.972 28,0003,0005,0964.7,+15.7,083,0100,1687053267,27.97 28,0005,0007,0964.5,+15.7,083,0089,1687053567,27.973 28,0004,0006,0964.6,+15.7,083,0092,1687053867,27.977 28,0004,0006,0964.6,+15.6,083,0093,1687054167,27.961 35,0004,0006,0964.9,+15.6,083,0076,1687054467,27.955 33,0003,0005,0964.6,+15.6,083,0085,1687054767,27.96 37,0003,0005,0964.9,+15.6,084,0093,1687055068,28.016 33,0005,0007,0964.5,+15.7,084,0107,1687055368,28.092 40,0004,0006,0964.9,+15.7,083,0103,1687055668,28.085 33,0004,0006,0964.7,+15.6,084,0091,1687055968,28.094 30,0004,0006,0964.7,+15.7,084,0076,1687056268,28.076 35,0005,0007,0964.9,+15.8,084,0109,1687056568,28.08 33,0003,0005,0964.8,+15.7,084,0082,1687056868,28.076 35,0004,0006,0965.0,+15.6,084,0096,1687057168,28.068 28,0003,0005,0964.8,+15.7,084,0095,1687057468,28.072 28,0004,0006,0964.9,+15.8,084,0092,1687057768,28.062 30,0004,0006,0964.9,+15.7,084,0103,1687058068,28.039 30,0003,0005,0965.1,+15.7,084,0084,1687058368,28.039 33,0004,0006,0965.3,+15.7,084,0085,1687058668,28.117 35,0004,0006,0965.1,+15.7,084,0089,1687058968,28.192 35,0003,0005,0965.2,+15.7,084,0091,1687059268,28.176 40,0014,0018,0964.8,+15.4,084,0097,1687059568,28.181 40,0003,0005,0965.2,+15.6,084,0071,1687059868,28.17 30,0006,0008,0965.2,+15.6,084,0074,1687060168,28.174 45,0003,0005,0964.9,+15.7,084,0094,1687060468,28.164 30,0004,0006,0964.9,+15.7,084,0083,1687060768,28.172 40,0005,0007,0965.1,+15.6,084,0086,1687061068,28.164 35,0003,0005,0965.1,+15.5,084,0093,1687061368,28.151 42,0009,0012,0965.1,+15.5,084,0094,1687061668,28.143 40,0005,0007,0965.1,+15.6,084,0081,1687061968,28.132 40,0005,0007,0965.1,+15.7,084,0089,1687062268,28.202 33,0007,0010,0965.4,+15.7,084,0077,1687062568,28.272 40,0006,0008,0965.3,+15.6,084,0074,1687062868,28.269 40,0005,0007,0965.7,+15.6,084,0088,1687063168,28.273 37,0012,0016,0965.6,+15.5,084,0085,1687063468,28.266 37,0006,0008,0965.7,+15.5,083,0087,1687063768,28.266 37,0007,0010,0965.4,+15.7,084,0103,1687064068,28.253 40,0008,0011,0965.5,+15.7,083,0090,1687064368,28.246 40,0007,0010,0965.6,+15.8,083,0093,1687064668,28.257 30,0008,0011,0965.6,+15.8,083,0098,1687064968,28.255 33,0007,0010,0965.6,+15.8,083,0103,1687065268,28.237 28,0007,0010,0965.7,+15.9,083,0102,1687065568,28.232 35,0009,0012,0965.6,+15.9,083,0089,1687065868,28.297 30,0009,0012,0965.9,+15.8,083,0078,1687066468,28.374 18,0007,0010,0966.1,+15.9,083,0096,1687066768,28.371 25,0008,0011,0965.8,+16.0,083,0088,1687067068,28.355 21,0008,0011,0965.8,+15.9,083,0084,1687067368,28.353 21,0008,0011,0966.1,+15.9,083,0107,1687067668,28.364 18,0008,0011,0966.0,+16.0,083,0078,1687067968,28.342 23,0007,0010,0966.0,+16.2,082,0085,1687068268,28.341 23,0010,0013,0966.4,+16.3,083,0099,1687068568,28.339 30,0012,0016,0966.0,+16.3,083,0100,1687068868,28.321 30,0008,0011,0966.3,+16.5,083,0081,1687069168,28.326 33,0009,0012,0966.3,+16.5,083,0084,1687069468,28.39 33,0008,0011,0966.4,+16.3,082,0092,1687069768,28.466 33,0011,0015,0966.2,+16.5,082,0081,1687070068,28.463 25,0008,0011,0966.2,+16.7,082,0075,1687070368,28.456 21,0010,0013,0966.1,+17.0,081,0097,1687070668,28.46 30,0008,0011,0966.5,+17.4,081,0085,1687070968,28.446 25,0008,0011,0966.1,+17.2,081,0098,1687071268,28.439 30,0009,0012,0966.3,+17.3,081,0078,1687071568,28.443 33,0009,0012,0966.2,+17.2,080,0093,1687071868,28.442 18,0009,0012,0966.4,+17.4,081,0096,1687072168,28.427 21,0008,0011,0966.6,+17.4,081,0081,1687072468,28.43 04,0011,0015,0966.3,+17.3,081,0078,1687072768,28.422 23,0009,0012,0966.4,+17.5,081,0076,1687073068,28.482 25,0008,0011,0966.2,+17.7,080,0085,1687073368,28.569 18,0008,0011,0966.4,+18.1,079,0088,1687073668,28.565 21,0006,0008,0966.1,+18.4,079,0089,1687073968,28.566 28,0008,0011,0966.4,+18.3,078,0088,1687074268,28.552 30,0010,0013,0966.5,+18.3,077,0076,1687074568,28.55 25,0007,0010,0966.3,+18.6,078,0094,1687074868,28.539 21,0008,0011,0966.5,+18.8,077,0083,1687075168,28.534 18,0007,0010,0966.5,+18.7,076,0092,1687075468,28.533 23,0006,0008,0966.8,+19.2,074,0084,1687075768,28.526 25,0010,0013,0966.5,+19.7,075,0079,1687076068,28.536 09,0006,0008,0966.8,+19.1,075,0097,1687076368,28.531 11,0007,0010,0966.6,+19.5,075,0077,1687076668,28.579 18,0008,0011,0966.7,+19.1,074,0092,1687076968,28.661 18,0006,0008,0966.9,+19.6,075,0091,1687077268,28.662 11,0007,0010,0966.8,+19.5,074,0106,1687077568,28.647 09,0007,0010,0966.8,+19.5,076,0076,1687077868,28.628 09,0009,0012,0966.9,+19.3,077,0077,1687078168,28.644 16,0006,0008,0967.0,+19.2,075,0077,1687078468,28.621 11,0008,0011,0966.6,+19.4,075,0091,1687078768,28.619 18,0008,0011,0966.9,+19.2,075,0093,1687079068,28.62 06,0008,0011,0966.8,+19.4,076,0084,1687079368,28.615 18,0008,0011,0966.7,+19.5,074,0074,1687079668,28.604 21,0006,0008,0967.0,+19.6,073,0092,1687079968,28.603 33,0008,0011,0966.8,+19.5,073,0092,1687080568,28.744 13,0008,0011,0966.6,+19.9,072,0112,1687080868,28.729 16,0008,0011,0967.1,+20.1,073,0070,1687081168,28.725 21,0007,0010,0966.7,+20.4,072,0083,1687081768,28.736 18,0006,0008,0966.7,+20.8,070,0082,1687082068,28.72 21,0007,0010,0966.7,+20.7,070,0088,1687082368,28.71 04,0006,0008,0966.8,+20.8,071,0084,1687083268,28.715 23,0006,0008,0966.6,+20.5,071,0103,1687083568,28.69 25,0010,0013,0966.3,+21.2,067,0090,1687083868,28.759 18,0010,0013,0966.5,+21.4,067,0097,1687084468,28.82 21,0006,0008,0966.0,+21.8,066,0088,1687084768,28.809 21,0007,0010,0966.0,+21.9,067,0073,1687085068,28.813 18,0006,0008,0966.1,+22.3,066,0069,1687085368,28.812 25,0005,0007,0966.1,+22.3,066,0092,1687085668,28.81 25,0005,0007,0966.0,+21.8,066,0086,1687085968,28.809 21,0006,0008,0966.1,+22.3,064,0106,1687086268,28.804 13,0006,0008,0966.3,+22.0,064,0078,1687086568,28.81 33,0008,0011,0966.4,+22.5,064,0096,1687086868,28.799 25,0012,0016,0966.6,+21.7,066,0095,1687087471,31.383 25,0009,0012,0966.3,+21.8,066,0088,1687087768,28.934 30,0007,0010,0966.1,+21.8,066,0088,1687088068,28.925 33,0004,0006,0966.5,+22.0,067,0074,1687088368,28.918 28,0007,0010,0966.6,+22.2,067,0098,1687088668,28.914 23,0006,0008,0966.1,+22.3,068,0076,1687088968,28.92 21,0005,0007,0966.4,+22.2,065,0087,1687089268,28.915 06,0007,0010,0966.2,+22.3,063,0078,1687089568,28.903 18,0006,0008,0966.2,+22.0,065,0084,1687089868,28.887 13,0007,0010,0966.2,+21.6,067,0100,1687090768,28.863 11,0005,0007,0966.1,+22.2,065,0090,1687091068,28.938 25,0010,0013,0966.4,+22.4,065,0089,1687091369,29.015 18,0005,0007,0966.2,+22.0,065,0066,1687091669,29.01 28,0006,0008,0966.1,+22.3,065,0085,1687091969,29.011 18,0006,0008,0966.1,+22.3,062,0077,1687092269,29 23,0006,0008,0965.8,+22.4,062,0097,1687092569,29.021 21,0006,0008,0966.1,+22.0,066,0085,1687092868,28.976 13,0006,0008,0965.9,+21.9,066,0085,1687093168,28.971 23,0008,0011,0965.7,+22.2,063,0093,1687093468,28.972 25,0009,0012,0965.7,+22.2,064,0081,1687093768,28.961 16,0007,0010,0965.7,+22.1,064,0078,1687094068,28.947 25,0006,0008,0965.8,+22.2,063,0090,1687094368,28.946 28,0005,0007,0966.2,+22.0,066,0095,1687094669,29.009 21,0005,0007,0966.2,+22.1,064,0082,1687094969,29.079 04,0007,0010,0965.8,+22.2,062,0073,1687095269,29.099 25,0006,0008,0965.8,+22.0,064,0072,1687095569,29.086 00,0006,0008,0966.0,+21.9,065,0081,1687095869,29.065 13,0007,0010,0966.0,+21.9,064,0069,1687096169,29.066 11,0010,0013,0965.7,+22.1,064,0077,1687096769,29.059 09,0007,0010,0965.5,+21.7,069,0091,1687097069,29.059 16,0007,0010,0965.7,+21.8,068,0097,1687097369,29.052 23,0009,0012,0965.7,+21.8,066,0091,1687097669,29.044 13,0007,0010,0965.4,+21.6,068,0095,1687097969,29.045 18,0008,0011,0965.6,+21.7,068,0068,1687098269,29.095 18,0007,0010,0965.7,+21.7,067,0087,1687098569,29.184 06,0007,0010,0965.7,+21.9,064,0078,1687098869,29.17 13,0005,0007,0965.7,+22.1,063,0082,1687099169,29.165 16,0007,0010,0966.1,+22.3,061,0084,1687099469,29.161 06,0009,0012,0965.7,+22.2,063,0088,1687099769,29.158 16,0007,0010,0966.0,+22.2,063,0084,1687100069,29.162 06,0007,0010,0965.8,+21.9,067,0095,1687100369,29.142 04,0006,0008,0965.7,+22.0,066,0089,1687100669,29.139 09,0006,0008,0966.2,+21.5,068,0082,1687100969,29.135 11,0007,0010,0966.2,+21.1,069,0091,1687101269,29.147 25,0006,0008,0966.2,+20.7,067,0094,1687101569,29.123 06,0005,0007,0966.8,+20.0,067,0096,1687101869,29.177 23,0008,0011,0966.9,+19.9,068,0099,1687102169,29.254 23,0003,0005,0966.8,+19.8,063,0094,1687102469,29.245 06,0005,0007,0967.1,+19.7,065,0082,1687102769,29.243 11,0004,0006,0967.1,+19.4,065,0081,1687103069,29.239 04,0007,0010,0967.1,+19.3,064,0084,1687103369,29.219 18,0005,0007,0967.1,+19.2,066,0085,1687103669,29.228 11,0002,0003,0966.8,+19.2,065,0107,1687104269,29.213 06,0005,0007,0967.0,+19.3,069,0090,1687104869,29.199 13,0004,0006,0967.1,+19.3,066,0082,1687105169,29.185 04,0003,0005,0967.2,+19.3,065,0088,1687105469,29.24 09,0002,0003,0967.1,+19.3,064,0100,1687105769,29.338 16,0002,0003,0966.9,+18.7,070,0082,1687106669,29.314 09,0003,0005,0967.0,+18.5,070,0086,1687106969,29.308 21,0005,0007,0966.8,+18.8,066,0087,1687107569,29.3 18,0003,0005,0967.0,+18.8,064,0083,1687108169,29.292 25,0003,0005,0966.8,+18.7,067,0102,1687108469,29.283 23,0003,0005,0966.8,+18.7,067,0082,1687108769,29.287 09,0004,0006,0966.9,+18.5,070,0075,1687109069,29.344 09,0004,0006,0966.7,+18.6,068,0098,1687109369,29.427 28,0007,0010,0966.8,+18.3,070,0090,1687109969,29.413 06,0005,0007,0966.6,+18.2,070,0083,1687110269,29.419 04,0004,0006,0966.5,+18.1,071,0071,1687110869,29.398 13,0006,0008,0966.5,+18.1,070,0075,1687111169,29.395 06,0006,0008,0966.4,+18.1,070,0091,1687111469,29.391 09,0003,0005,0966.3,+18.1,070,0097,1687111769,29.387 04,0003,0005,0966.7,+18.0,070,0087,1687112072,32.204 13,0005,0007,0966.7,+17.9,072,0074,1687112369,29.375 18,0002,0003,0966.7,+17.9,070,0103,1687112669,29.434 30,0002,0003,0966.8,+18.0,071,0081,1687113569,29.508 06,0002,0003,0967.0,+18.1,069,0094,1687113869,29.504 09,0004,0006,0966.8,+18.0,069,0094,1687114169,29.494 11,0003,0005,0966.7,+18.4,066,0090,1687114469,29.5 16,0003,0005,0966.8,+18.3,067,0103,1687114769,29.479 11,0003,0005,0966.9,+18.4,064,0085,1687115069,29.478 09,0002,0003,0967.0,+18.4,063,0087,1687115969,29.465 18,0002,0003,0967.0,+18.1,068,0083,1687116269,29.532 23,0004,0006,0967.3,+18.0,071,0087,1687116569,29.601 06,0006,0008,0967.4,+17.9,069,0075,1687116869,29.596 00,0002,0003,0967.3,+17.9,066,0097,1687117169,29.584 18,0003,0005,0967.4,+17.8,066,0102,1687117469,29.592 16,0002,0003,0967.3,+17.7,069,0087,1687117769,29.57 04,0003,0005,0967.5,+17.6,070,0081,1687118369,29.569 13,0003,0005,0967.6,+17.6,071,0094,1687118669,29.566 01,0002,0003,0967.3,+17.5,066,0088,1687119269,29.541 04,0004,0006,0967.5,+17.6,069,0081,1687119569,29.541 06,0007,0010,0967.2,+17.4,068,0086,1687119869,29.611 11,0004,0006,0967.4,+17.3,069,0087,1687120469,29.684 00,0002,0003,0967.6,+17.4,070,0087,1687120769,29.673 16,0004,0006,0967.7,+17.3,071,0088,1687121069,29.676 09,0005,0007,0967.5,+17.4,070,0108,1687121369,29.672 23,0003,0005,0967.4,+17.5,071,0109,1687121969,29.653 13,0004,0006,0967.5,+17.6,072,0084,1687122269,29.661 11,0004,0006,0967.7,+17.7,072,0092,1687122572,32.47 06,0004,0006,0967.2,+17.8,072,0081,1687122869,29.663 13,0005,0007,0967.5,+17.8,073,0102,1687123169,29.635 06,0004,0006,0967.2,+17.9,072,0076,1687123469,29.696 04,0003,0005,0967.4,+17.8,073,0095,1687123769,29.777 28,0002,0003,0967.2,+17.7,073,0075,1687124069,29.768 23,0004,0006,0967.5,+17.7,073,0084,1687124369,29.767 13,0003,0005,0967.2,+17.8,072,0084,1687124669,29.771 06,0004,0006,0967.2,+17.7,073,0096,1687124969,29.754 16,0007,0010,0967.5,+17.6,074,0087,1687125269,29.741 23,0005,0007,0967.3,+17.7,072,0083,1687125569,29.749 06,0004,0006,0967.3,+17.6,073,0087,1687125872,32.415 04,0004,0006,0967.2,+17.6,072,0105,1687126169,29.736 09,0002,0003,0967.5,+17.6,073,0099,1687126469,29.727 30,0004,0006,0967.2,+17.5,074,0081,1687126769,29.728 01,0003,0005,0967.4,+17.6,073,0083,1687128269,29.852 06,0004,0006,0967.4,+17.5,074,0083,1687128569,29.851 04,0005,0007,0967.1,+17.4,076,0098,1687129469,29.814 04,0004,0006,0967.2,+17.4,076,0087,1687129769,29.826 01,0005,0007,0967.2,+17.3,077,0083,1687130069,29.819 09,0004,0006,0967.4,+17.5,076,0073,1687130372,32.502 13,0005,0007,0967.2,+17.4,076,0091,1687130669,29.86 00,0007,0010,0967.5,+17.4,077,0080,1687130969,29.944 16,0005,0007,0967.1,+17.4,077,0080,1687131569,29.932 06,0009,0012,0967.4,+17.4,077,0079,1687131869,29.926 04,0004,0006,0967.4,+17.3,078,0089,1687132169,29.925 01,0005,0007,0967.5,+17.4,078,0093,1687132769,29.919 18,0003,0005,0967.3,+17.3,078,0081,1687133069,29.917 06,0005,0007,0967.3,+17.4,078,0090,1687133369,29.91 06,0005,0007,0967.3,+17.5,078,0095,1687133669,29.914 00,0006,0008,0967.5,+17.5,078,0090,1687134272,32.643 21,0006,0008,0967.4,+17.5,078,0096,1687134570,30.039 06,0005,0007,0967.6,+17.5,078,0084,1687134870,30.026 16,0004,0006,0967.4,+17.5,078,0089,1687135170,30.027 00,0004,0006,0967.4,+17.5,078,0082,1687135470,30.016 18,0007,0010,0967.4,+17.4,078,0089,1687135770,30.004 00,0006,0008,0967.3,+17.5,078,0082,1687136070,30.024 06,0004,0006,0967.7,+17.6,078,0091,1687136370,30.007 21,0004,0006,0967.5,+17.6,078,0087,1687136670,30.003 13,0007,0010,0967.7,+17.6,078,0080,1687136970,30.002 28,0004,0006,0967.7,+17.7,078,0094,1687137569,29.996 18,0004,0006,0967.6,+17.8,077,0091,1687137870,30.059 09,0006,0008,0967.7,+17.8,077,0084,1687138170,30.127 25,0005,0007,0967.7,+17.8,077,0068,1687138770,30.127 11,0006,0008,0967.7,+17.8,077,0101,1687139070,30.125 00,0004,0006,0967.9,+17.8,078,0098,1687139370,30.114 09,0005,0007,0967.8,+17.9,077,0098,1687139670,30.111 09,0005,0007,0967.6,+17.9,077,0083,1687139970,30.11 21,0007,0010,0967.8,+17.8,077,0084,1687140270,30.099 23,0003,0005,0968.0,+17.8,078,0084,1687140570,30.096 04,0007,0010,0967.8,+17.7,078,0067,1687140870,30.092 28,0010,0013,0967.8,+17.7,078,0101,1687141170,30.079 13,0006,0008,0968.0,+17.7,078,0089,1687141470,30.154 13,0006,0008,0967.9,+17.6,079,0092,1687141770,30.227 00,0004,0006,0968.2,+17.7,079,0089,1687142070,30.226 04,0009,0012,0968.3,+17.6,078,0092,1687142370,30.218 00,0007,0010,0968.5,+17.6,079,0094,1687142670,30.222 00,0006,0008,0968.1,+17.5,079,0080,1687142970,30.22 00,0005,0007,0968.5,+17.6,079,0077,1687143270,30.202 11,0007,0010,0968.4,+17.5,079,0085,1687143570,30.2 13,0010,0013,0968.3,+17.8,078,0082,1687144170,30.199 13,0009,0012,0968.6,+17.9,077,0083,1687144470,30.192 01,0006,0008,0968.4,+17.9,078,0088,1687144770,30.18 16,0010,0013,0968.5,+18.0,077,0092,1687145070,30.259 13,0005,0007,0968.4,+17.9,077,0083,1687145370,30.328 16,0007,0010,0968.5,+17.9,077,0095,1687145673,33.166 16,0006,0008,0968.3,+18.0,077,0094,1687146270,30.307 06,0009,0012,0968.6,+18.2,076,0113,1687146570,30.289 30,0007,0010,0968.4,+18.3,074,0088,1687146870,30.286 18,0006,0008,0968.4,+18.3,073,0092,1687147170,30.281 06,0005,0007,0968.4,+18.4,073,0077,1687147470,30.288 09,0005,0007,0968.6,+18.5,073,0076,1687147772,32.983 18,0006,0008,0968.6,+18.6,072,0093,1687148070,30.288 25,0011,0015,0968.6,+18.4,072,0090,1687148370,30.278 21,0006,0008,0968.6,+18.4,072,0096,1687148670,30.347 18,0006,0008,0968.5,+18.3,073,0109,1687148970,30.416 25,0006,0008,0968.5,+18.1,072,0087,1687149270,30.411 13,0004,0006,0968.8,+17.9,075,0100,1687150170,30.392 30,0003,0005,0969.0,+17.8,075,0088,1687150770,30.368 30,0004,0006,0968.9,+17.8,074,0088,1687151070,30.381 16,0004,0006,0968.8,+18.0,074,0088,1687151370,30.371 23,0005,0007,0968.8,+18.0,075,0089,1687151970,30.366 23,0006,0008,0969.0,+18.0,074,0080,1687152270,30.427 11,0005,0007,0969.1,+17.9,074,0095,1687152570,30.487 13,0005,0007,0968.9,+18.6,073,0087,1687153170,30.492 21,0004,0006,0968.6,+18.9,072,0081,1687153470,30.472 21,0003,0005,0968.9,+18.9,072,0104,1687153770,30.469 21,0005,0007,0969.0,+18.9,072,0088,1687154070,30.459 13,0007,0010,0969.2,+18.8,072,0076,1687154370,30.467 16,0005,0007,0969.2,+18.8,073,0069,1687154670,30.467 01,0007,0010,0969.1,+18.8,074,0093,1687154970,30.458 21,0007,0010,0969.0,+18.8,075,0078,1687155270,30.448 23,0009,0012,0968.7,+19.7,072,0103,1687156470,30.601 21,0006,0008,0968.9,+19.9,070,0088,1687156770,30.572 21,0008,0011,0969.0,+19.6,071,0091,1687157070,30.584 25,0011,0015,0968.8,+19.3,073,0084,1687157370,30.562 18,0006,0008,0969.0,+19.6,073,0080,1687157670,30.558 09,0007,0010,0969.0,+19.9,072,0105,1687157970,30.548 25,0008,0011,0968.9,+20.0,072,0095,1687158270,30.552 23,0006,0008,0969.0,+20.4,071,0091,1687158570,30.555 25,0008,0011,0969.1,+20.2,069,0092,1687158870,30.546 18,0005,0007,0969.1,+20.6,068,0084,1687159170,30.545 25,0008,0011,0968.8,+20.9,068,0106,1687159470,30.602 21,0007,0010,0969.1,+20.2,069,0099,1687159770,30.684 16,0006,0008,0968.7,+20.5,070,0097,1687160070,30.673 28,0008,0011,0968.9,+20.4,070,0083,1687160670,30.659 28,0006,0008,0969.0,+20.2,071,0090,1687160970,30.642 21,0007,0010,0969.1,+20.6,070,0093,1687161270,30.642 18,0005,0007,0969.2,+20.4,071,0107,1687161570,30.64 21,0005,0007,0969.0,+20.2,070,0091,1687161870,30.623 25,0006,0008,0969.0,+20.1,071,0083,1687162170,30.63 21,0007,0010,0969.3,+20.3,071,0094,1687162470,30.615 28,0006,0008,0969.2,+20.3,072,0075,1687162770,30.609 18,0006,0008,0969.1,+20.1,073,0078,1687163070,30.692 21,0008,0011,0969.2,+20.4,072,0080,1687163373,33.506 30,0007,0010,0969.1,+20.8,070,0091,1687163670,30.771 16,0006,0008,0969.1,+20.5,071,0078,1687163970,30.752 25,0005,0007,0969.3,+20.3,072,0075,1687164270,30.755 28,0007,0010,0969.3,+20.4,072,0088,1687164570,30.743 25,0008,0011,0969.2,+20.4,072,0096,1687164870,30.749 28,0006,0008,0969.1,+21.1,070,0092,1687165170,30.717 25,0007,0010,0969.3,+21.0,069,0079,1687165470,30.719 21,0007,0010,0969.0,+21.6,065,0080,1687165770,30.713 28,0006,0008,0969.2,+21.4,065,0093,1687166070,30.707 23,0006,0008,0969.1,+21.3,066,0075,1687166370,30.71 11,0006,0008,0969.2,+21.2,068,0099,1687166670,30.78 21,0007,0010,0969.2,+21.4,065,0079,1687166970,30.864 25,0007,0010,0969.2,+21.9,066,0095,1687167270,30.852 18,0008,0011,0969.3,+21.9,066,0096,1687167570,30.84 18,0004,0006,0969.1,+21.5,066,0092,1687167870,30.83 23,0005,0007,0969.2,+20.3,072,0097,1687168470,30.823 28,0008,0011,0969.3,+19.2,081,0089,1687169070,30.823 23,0008,0011,0969.5,+18.9,081,0105,1687169370,30.803 18,0007,0010,0969.3,+18.8,082,0091,1687169670,30.805 25,0008,0011,0969.1,+19.0,082,0105,1687169970,30.785 21,0005,0007,0969.3,+19.6,081,0109,1687170270,30.85 25,0006,0008,0969.4,+20.5,082,0121,1687170870,30.932 30,0005,0007,0968.9,+21.0,081,0097,1687171170,30.927 23,0007,0010,0968.9,+20.8,080,0093,1687171470,30.92 30,0006,0008,0969.1,+20.5,079,0094,1687171770,30.911 30,0006,0008,0968.7,+20.4,077,0082,1687172070,30.928 23,0008,0011,0968.9,+20.2,081,0098,1687172370,30.897 30,0005,0007,0969.1,+20.3,080,0097,1687172670,30.902 28,0006,0008,0968.9,+20.9,075,0084,1687172970,30.906 23,0005,0007,0969.0,+21.4,079,0078,1687173270,30.885 33,0005,0007,0968.9,+21.8,078,0092,1687173570,30.894 28,0004,0006,0968.8,+22.1,078,0102,1687173870,30.959 33,0007,0010,0968.7,+21.1,079,0101,1687174171,31.027 30,0008,0011,0968.8,+20.5,079,0108,1687174471,31.017 28,0007,0010,0968.9,+20.5,081,0096,1687174771,31.007 21,0006,0008,0968.8,+21.1,081,0099,1687175071,31.017 21,0006,0008,0968.7,+21.2,079,0089,1687175370,30.997 28,0007,0010,0968.9,+21.0,078,0083,1687175670,30.991 25,0005,0007,0968.6,+20.8,076,0086,1687175970,30.996 28,0005,0007,0968.8,+20.7,081,0089,1687176270,30.983 25,0006,0008,0968.7,+20.8,078,0084,1687176570,30.976 30,0005,0007,0968.6,+20.8,079,0098,1687176870,30.973 35,0007,0010,0968.6,+20.8,080,0090,1687177170,30.975 28,0008,0011,0968.5,+20.8,080,0096,1687177471,31.031 33,0005,0007,0968.7,+20.8,081,0090,1687177771,31.111 30,0007,0010,0968.3,+20.9,080,0083,1687178071,31.094 13,0009,0012,0968.6,+20.8,079,0075,1687178371,31.096 37,0005,0007,0968.2,+21.2,073,0072,1687178671,31.097 30,0003,0005,0968.6,+21.1,075,0093,1687178971,31.088 33,0005,0007,0968.3,+21.0,077,0106,1687179271,31.077 25,0007,0010,0968.4,+21.1,076,0102,1687179571,31.077 23,0005,0007,0968.3,+20.7,078,0095,1687179871,31.067 25,0007,0010,0968.5,+20.7,079,0091,1687180171,31.073 23,0006,0008,0968.7,+20.5,079,0094,1687180471,31.052 30,0006,0008,0969.1,+19.4,079,0094,1687180771,31.048 25,0009,0012,0968.8,+17.4,080,0099,1687181071,31.116 16,0007,0010,0968.2,+17.9,083,0096,1687181671,31.176 21,0007,0010,0968.3,+18.1,082,0091,1687181971,31.168 23,0007,0010,0968.0,+18.5,083,0088,1687182271,31.156 11,0008,0011,0968.0,+18.9,084,0087,1687182871,31.145 21,0006,0008,0968.2,+19.0,083,0093,1687183171,31.15 25,0007,0010,0968.4,+19.1,082,0112,1687183471,31.142 23,0007,0010,0968.2,+19.3,083,0106,1687183771,31.134 28,0006,0008,0968.2,+19.5,083,0082,1687184071,31.12 28,0006,0008,0968.2,+19.5,082,0094,1687184371,31.133 28,0005,0007,0967.9,+19.3,083,0092,1687184671,31.196 30,0008,0011,0968.3,+19.3,083,0106,1687184971,31.273 28,0007,0010,0968.2,+19.3,084,0079,1687185271,31.261 33,0008,0011,0968.0,+19.4,084,0092,1687185571,31.271 30,0006,0008,0968.0,+19.4,084,0087,1687185871,31.254 30,0005,0007,0968.0,+19.4,084,0087,1687186171,31.245 30,0006,0008,0968.2,+19.6,084,0085,1687186471,31.25 33,0007,0010,0968.2,+19.7,084,0102,1687186771,31.239 33,0004,0006,0968.1,+19.7,084,0095,1687187071,31.242 33,0005,0007,0968.1,+19.5,083,0090,1687187371,31.25 33,0006,0008,0968.2,+19.5,083,0086,1687187671,31.232 33,0005,0007,0968.0,+19.4,083,0083,1687187971,31.229 35,0006,0008,0968.3,+19.3,083,0100,1687188271,31.289 28,0009,0012,0968.6,+19.2,083,0102,1687188571,31.363 35,0007,0010,0968.5,+19.2,084,0102,1687188871,31.356 11,0006,0008,0968.5,+19.1,084,0078,1687189171,31.362 13,0005,0007,0968.4,+19.1,084,0076,1687189471,31.353 25,0006,0008,0968.6,+19.1,084,0088,1687189771,31.347 30,0005,0007,0968.9,+19.0,083,0084,1687190071,31.339 30,0004,0006,0968.8,+19.0,083,0094,1687190371,31.333 37,0006,0008,0968.5,+18.9,083,0102,1687190671,31.325 33,0007,0010,0968.5,+18.9,083,0100,1687190971,31.315 33,0004,0006,0968.5,+18.8,083,0090,1687191271,31.307 37,0007,0010,0968.5,+18.7,083,0084,1687191571,31.304 35,0005,0007,0968.2,+18.7,083,0101,1687191871,31.373 25,0005,0007,0968.4,+18.8,084,0096,1687192171,31.454 25,0004,0006,0968.4,+18.8,083,0085,1687192471,31.448 28,0007,0010,0968.4,+18.8,083,0079,1687192771,31.439 30,0005,0007,0968.7,+18.7,081,0105,1687193071,31.435 21,0004,0006,0968.4,+18.8,081,0084,1687193371,31.421 30,0005,0007,0968.7,+18.8,079,0094,1687193671,31.418 28,0004,0006,0968.8,+18.9,079,0080,1687193971,31.418 25,0004,0006,0969.0,+18.7,080,0096,1687194271,31.412 25,0006,0008,0968.8,+18.8,082,0087,1687194571,31.4 21,0010,0013,0968.9,+18.8,080,0092,1687194871,31.396 28,0006,0008,0969.0,+18.7,082,0078,1687195171,31.392 25,0005,0007,0968.8,+18.6,082,0071,1687195471,31.464 23,0005,0007,0969.1,+18.6,083,0101,1687195771,31.537 21,0012,0016,0969.1,+18.6,082,0084,1687196071,31.536 13,0006,0008,0969.2,+18.7,080,0080,1687196371,31.518 25,0005,0007,0969.0,+18.6,081,0088,1687196671,31.512 18,0005,0007,0969.3,+18.5,080,0080,1687196971,31.51 23,0005,0007,0969.1,+18.5,082,0100,1687197271,31.499 21,0005,0007,0969.2,+18.4,082,0077,1687197571,31.499 28,0005,0007,0969.0,+18.2,081,0102,1687197871,31.5 16,0004,0006,0969.0,+18.3,081,0074,1687198171,31.499 21,0005,0007,0969.3,+18.0,083,0094,1687198471,31.505 11,0007,0010,0969.4,+18.0,083,0084,1687198771,31.484 28,0007,0010,0969.0,+17.8,082,0080,1687199071,31.547 16,0010,0013,0969.1,+17.9,082,0080,1687199371,31.628 28,0007,0010,0969.5,+17.8,083,0083,1687199671,31.622 28,0005,0007,0969.5,+17.8,083,0082,1687199971,31.61 28,0005,0007,0969.5,+17.7,082,0089,1687200271,31.594 25,0005,0007,0969.5,+17.6,082,0072,1687200571,31.588 23,0004,0006,0969.7,+17.6,082,0083,1687200871,31.589 11,0004,0006,0969.6,+17.5,082,0091,1687201171,31.581 16,0003,0005,0969.5,+17.4,082,0086,1687201471,31.581 13,0004,0006,0969.5,+17.3,081,0089,1687201771,31.569 23,0004,0006,0969.6,+17.0,080,0094,1687202071,31.573 13,0005,0007,0969.6,+17.0,082,0078,1687202371,31.569 23,0003,0005,0969.6,+16.6,081,0079,1687202671,31.637 18,0004,0006,0969.7,+16.6,081,0084,1687202971,31.703 16,0003,0005,0969.5,+16.5,076,0077,1687203271,31.698 30,0003,0005,0969.7,+16.3,081,0083,1687203571,31.693 16,0003,0005,0969.8,+16.3,081,0082,1687203871,31.692 13,0005,0007,0969.7,+16.3,081,0096,1687204171,31.69 21,0002,0003,0969.7,+16.5,077,0090,1687204471,31.676 18,0003,0005,0969.3,+16.3,078,0077,1687204771,31.671 16,0002,0003,0969.6,+16.7,074,0100,1687205071,31.658 16,0003,0005,0969.8,+16.3,079,0088,1687205371,31.661 33,0003,0005,0969.6,+16.4,077,0081,1687205671,31.659 28,0003,0005,0969.6,+16.4,076,0088,1687205971,31.652 23,0002,0003,0969.9,+16.3,077,0082,1687206271,31.746 35,0002,0003,0969.9,+16.3,076,0087,1687206571,31.798 30,0002,0003,0969.8,+16.3,075,0070,1687206871,31.782 33,0004,0006,0969.6,+16.1,075,0085,1687207171,31.788 33,0004,0006,0969.6,+16.1,075,0084,1687207471,31.788 25,0002,0003,0969.5,+15.9,076,0087,1687207771,31.761 30,0003,0005,0969.6,+15.7,076,0101,1687208071,31.766 30,0002,0003,0969.7,+15.5,077,0090,1687208371,31.755 28,0004,0006,0969.8,+15.5,075,0092,1687208671,31.759 33,0002,0003,0969.8,+15.5,076,0100,1687208971,31.745 33,0005,0007,0969.4,+15.4,077,0094,1687209271,31.735 30,0002,0003,0969.8,+15.3,076,0084,1687209571,31.733 28,0007,0010,0969.8,+15.3,077,0086,1687209871,31.811 21,0003,0005,0969.5,+15.3,077,0103,1687210171,31.883 21,0003,0005,0969.7,+15.1,076,0075,1687210771,31.876 25,0003,0005,0969.5,+15.4,075,0069,1687211071,31.869 23,0002,0003,0969.4,+15.4,076,0085,1687211371,31.864 28,0002,0003,0969.5,+15.4,076,0087,1687211671,31.864 13,0002,0003,0969.5,+15.5,076,0092,1687211971,31.857 21,0006,0008,0969.3,+15.8,074,0083,1687212274,34.69 18,0001,0002,0969.6,+15.6,073,0076,1687212571,31.836 18,0002,0003,0969.6,+15.7,074,0097,1687212871,31.835 21,0002,0003,0969.3,+15.8,072,0090,1687213174,34.664 09,0003,0005,0969.6,+15.7,073,0094,1687213471,31.896 25,0002,0003,0969.8,+15.6,074,0076,1687213771,31.979 21,0002,0003,0969.6,+15.7,073,0097,1687214071,31.955 09,0003,0005,0969.5,+15.4,075,0079,1687214371,31.957 16,0004,0006,0969.8,+15.5,075,0076,1687214671,31.943 11,0002,0003,0969.4,+15.4,075,0092,1687214971,31.949 16,0002,0003,0969.4,+15.5,076,0071,1687215271,31.946 18,0002,0003,0969.7,+15.5,075,0084,1687215571,31.938 21,0002,0003,0969.5,+15.5,075,0077,1687215871,31.93 18,0003,0005,0969.7,+15.5,075,0086,1687216171,31.955 25,0003,0005,0969.6,+16.3,070,0087,1687216471,31.934 28,0003,0005,0969.8,+16.3,070,0081,1687216771,31.925 11,0002,0003,0969.1,+16.0,073,0092,1687217072,32.002 16,0003,0005,0969.3,+16.0,074,0084,1687217372,32.07 25,0003,0005,0969.2,+16.5,068,0089,1687217672,32.053 16,0002,0003,0969.4,+16.3,071,0107,1687218274,34.913 30,0004,0006,0969.4,+16.3,074,0087,1687218872,32.034 25,0004,0006,0969.5,+16.6,071,0082,1687219172,32.021 11,0004,0006,0968.9,+16.7,070,0070,1687220372,32.024 25,0003,0005,0969.2,+16.5,073,0096,1687220972,32.168 25,0004,0006,0969.3,+16.6,072,0090,1687221272,32.157 28,0005,0007,0969.0,+16.9,070,0097,1687221572,32.145 28,0004,0006,0969.1,+17.1,069,0101,1687221872,32.142 33,0005,0007,0969.1,+17.0,069,0094,1687222172,32.144 30,0004,0006,0969.2,+17.2,069,0085,1687222472,32.158 23,0003,0005,0969.3,+17.6,067,0078,1687222772,32.133 21,0004,0006,0969.4,+17.6,065,0079,1687223074,34.937 30,0004,0006,0969.4,+17.7,066,0076,1687223372,32.122 25,0005,0007,0969.0,+17.1,071,0081,1687223672,32.116 28,0004,0006,0969.3,+17.2,069,0090,1687223972,32.119 25,0005,0007,0969.4,+16.2,076,0084,1687225472,32.241 30,0006,0008,0969.1,+16.1,076,0083,1687225772,32.247 25,0005,0007,0969.1,+16.1,075,0101,1687226072,32.223 25,0007,0010,0969.2,+16.1,075,0102,1687226372,32.224 18,0004,0006,0969.4,+16.4,072,0096,1687226672,32.235 18,0007,0010,0969.4,+16.1,075,0088,1687226972,32.206 33,0005,0007,0969.6,+15.8,076,0075,1687227272,32.205 33,0004,0006,0969.5,+15.7,076,0094,1687227572,32.199 25,0005,0007,0969.4,+15.8,075,0068,1687227872,32.283 25,0004,0006,0969.4,+15.9,075,0082,1687228172,32.345 25,0004,0006,0969.7,+15.9,074,0098,1687228472,32.333 25,0004,0006,0969.5,+16.0,074,0068,1687228772,32.319 21,0004,0006,0969.3,+16.8,069,0076,1687229372,32.327 13,0005,0007,0969.6,+16.6,072,0090,1687229975,35.243 25,0005,0007,0969.8,+16.4,073,0067,1687230872,32.301 25,0003,0005,0969.8,+17.1,065,0102,1687232972,32.425 28,0004,0006,0969.8,+17.7,064,0092,1687234172,32.407 25,0005,0007,0969.7,+17.9,065,0066,1687234472,32.393 25,0003,0005,0970.1,+17.7,068,0097,1687234772,32.392 25,0004,0006,0970.0,+17.6,070,0087,1687235072,32.465 25,0003,0005,0970.1,+17.5,071,0092,1687235372,32.547 23,0004,0006,0970.1,+18.1,067,0101,1687235672,32.531 23,0003,0005,0970.4,+18.2,068,0087,1687235972,32.527 33,0004,0006,0970.2,+18.2,069,0101,1687236272,32.526 16,0003,0005,0970.2,+18.7,065,0091,1687236572,32.527 28,0003,0005,0970.2,+18.7,065,0091,1687236872,32.528 23,0005,0007,0970.2,+18.7,065,0084,1687237172,32.517 23,0003,0005,0970.0,+18.5,069,0098,1687237472,32.518 25,0004,0006,0970.3,+18.5,069,0086,1687237772,32.493 21,0004,0006,0970.6,+18.6,070,0072,1687238072,32.491 21,0005,0007,0970.3,+18.9,068,0079,1687238372,32.491 25,0004,0006,0970.4,+19.0,066,0087,1687238672,32.562 28,0006,0008,0970.4,+19.3,068,0090,1687238972,32.629 23,0005,0007,0970.3,+19.1,069,0102,1687239272,32.626 25,0004,0006,0970.2,+18.9,069,0099,1687239572,32.615 23,0004,0006,0970.4,+18.8,071,0075,1687239872,32.618 25,0005,0007,0970.5,+18.8,069,0082,1687240172,32.605 23,0006,0008,0970.4,+18.9,069,0101,1687240472,32.602 25,0004,0006,0970.7,+18.7,071,0090,1687240772,32.593 23,0004,0006,0970.9,+18.9,071,0082,1687241072,32.579 25,0004,0006,0970.5,+18.9,071,0091,1687241372,32.572 25,0005,0007,0971.0,+18.8,072,0073,1687241672,32.585 21,0005,0007,0971.1,+18.9,071,0086,1687241972,32.581 16,0005,0007,0971.1,+19.0,070,0083,1687242272,32.638 21,0004,0006,0971.4,+19.0,070,0112,1687242572,32.721 25,0004,0006,0971.1,+18.9,069,0078,1687242872,32.705 28,0004,0006,0971.0,+18.9,072,0082,1687243172,32.703 25,0005,0007,0971.1,+18.8,072,0073,1687243472,32.695 23,0004,0006,0971.0,+18.5,074,0103,1687243772,32.681 11,0005,0007,0971.2,+18.0,078,0081,1687244072,32.666 25,0007,0010,0971.1,+17.7,079,0096,1687244372,32.674 18,0006,0008,0971.0,+17.3,081,0112,1687244672,32.661 18,0006,0008,0971.1,+17.2,082,0073,1687244972,32.664 25,0005,0007,0971.5,+17.1,080,0098,1687245272,32.658 21,0005,0007,0970.9,+17.0,081,0095,1687245572,32.662 30,0007,0010,0971.3,+16.7,081,0092,1687245872,32.71 21,0004,0006,0971.4,+16.6,081,0102,1687246172,32.795 25,0004,0006,0971.3,+16.3,081,0087,1687246472,32.781 28,0007,0010,0971.7,+16.5,083,0102,1687246772,32.782 33,0004,0006,0971.8,+16.3,082,0068,1687247072,32.776 30,0003,0005,0971.4,+16.3,082,0089,1687247372,32.769 25,0004,0006,0971.3,+16.5,082,0101,1687247672,32.771 28,0002,0003,0971.4,+16.3,082,0078,1687247972,32.76 16,0004,0006,0971.1,+16.2,082,0098,1687248272,32.738 11,0005,0007,0971.1,+16.4,083,0076,1687248872,32.735 00,0004,0006,0971.2,+16.4,082,0084,1687249175,35.719 13,0004,0006,0971.3,+16.3,082,0092,1687249472,32.804 18,0003,0005,0970.9,+16.5,082,0085,1687249772,32.88 16,0004,0006,0971.4,+16.8,082,0083,1687250372,32.876 30,0003,0005,0971.1,+17.8,077,0070,1687250672,32.862 35,0004,0006,0971.2,+18.2,081,0092,1687250972,32.865 18,0003,0005,0971.2,+18.9,074,0103,1687251272,32.854 23,0005,0007,0971.1,+19.0,076,0093,1687251572,32.852 25,0003,0005,0971.4,+19.0,077,0092,1687251872,32.858 23,0003,0005,0971.3,+18.6,078,0087,1687252172,32.852 23,0003,0005,0971.3,+18.7,080,0069,1687252472,32.838 21,0003,0005,0971.2,+18.5,079,0098,1687252772,32.826 28,0003,0005,0971.3,+18.5,079,0095,1687253072,32.907 23,0003,0005,0971.4,+18.7,079,0071,1687253372,32.967 30,0003,0005,0971.3,+18.9,078,0067,1687253672,32.976 33,0003,0005,0971.2,+18.6,079,0082,1687253972,32.974 30,0004,0006,0971.7,+18.4,078,0073,1687254272,32.965 37,0005,0007,0971.7,+18.1,079,0080,1687254572,32.959 37,0005,0007,0971.4,+18.2,079,0087,1687254872,32.938 30,0005,0007,0971.4,+18.4,080,0072,1687255172,32.954 35,0004,0006,0971.4,+19.0,080,0097,1687255472,32.951 33,0004,0006,0970.9,+19.3,079,0100,1687255772,32.936 30,0004,0006,0971.0,+19.6,075,0091,1687256072,32.931 23,0003,0005,0971.2,+20.0,070,0102,1687256372,32.932 23,0004,0006,0970.8,+20.1,075,0086,1687256672,32.993 18,0004,0006,0970.7,+21.0,067,0074,1687257273,33.074 23,0004,0006,0970.5,+20.9,074,0092,1687257573,33.079 18,0005,0007,0970.8,+21.1,066,0088,1687257873,33.072 16,0004,0006,0971.0,+21.5,068,0099,1687258475,35.78 13,0004,0006,0970.8,+21.9,063,0085,1687258773,33.051 18,0004,0006,0970.7,+21.9,062,0099,1687259673,33.034 18,0004,0006,0970.5,+22.2,059,0094,1687260273,33.093 23,0003,0005,0971.0,+21.5,063,0092,1687260573,33.175 21,0004,0006,0970.9,+21.7,058,0077,1687260873,33.163 28,0004,0006,0970.6,+21.8,059,0085,1687261473,33.16 23,0005,0007,0970.8,+21.5,061,0118,1687262073,33.16 28,0004,0006,0970.9,+21.6,060,0083,1687262373,33.15 21,0004,0006,0970.6,+21.9,059,0077,1687262673,33.149 35,0005,0007,0970.4,+22.1,056,0082,1687262973,33.136 16,0004,0006,0970.8,+21.9,057,0087,1687263273,33.133 23,0005,0007,0970.8,+21.4,060,0081,1687263573,33.119 21,0004,0006,0970.4,+21.9,055,0072,1687263873,33.186 21,0004,0006,0970.5,+21.3,059,0087,1687264173,33.246 21,0006,0008,0970.6,+21.5,057,0090,1687264473,33.254 21,0005,0007,0970.7,+21.4,058,0094,1687264773,33.245 18,0005,0007,0970.3,+21.5,060,0083,1687265073,33.254 23,0004,0006,0970.2,+20.8,068,0078,1687265373,33.239 13,0004,0006,0970.5,+21.4,059,0086,1687265673,33.238 28,0004,0006,0970.3,+21.1,067,0090,1687265973,33.231 18,0005,0007,0970.4,+21.3,063,0091,1687266273,33.215 30,0004,0006,0970.0,+21.5,063,0102,1687266573,33.218 25,0005,0007,0970.0,+21.5,064,0099,1687266873,33.217 18,0005,0007,0970.0,+21.9,060,0089,1687267173,33.213 18,0005,0007,0970.4,+21.6,064,0087,1687267473,33.273 23,0005,0007,0970.4,+21.6,063,0087,1687267773,33.341 21,0005,0007,0970.4,+21.7,060,0080,1687268073,33.342 21,0005,0007,0970.3,+21.0,068,0098,1687268373,33.33 23,0004,0006,0970.6,+21.3,064,0084,1687268673,33.322 18,0006,0008,0970.7,+21.1,063,0082,1687269273,33.316 18,0005,0007,0970.8,+20.8,067,0093,1687269573,33.306 23,0007,0010,0970.8,+20.2,071,0083,1687270173,33.311 21,0005,0007,0970.7,+20.2,073,0101,1687270473,33.295 23,0006,0008,0970.8,+19.7,075,0093,1687271373,33.441 23,0005,0007,0970.4,+19.8,073,0085,1687271673,33.419 21,0006,0008,0970.5,+19.9,074,0101,1687271973,33.403 25,0007,0010,0970.5,+19.9,074,0071,1687272273,33.411 16,0006,0008,0970.5,+19.8,074,0088,1687272573,33.404 16,0006,0008,0970.3,+19.9,075,0086,1687273173,33.392 25,0007,0010,0970.5,+19.9,075,0099,1687273473,33.384 23,0005,0007,0970.9,+20.0,075,0110,1687273773,33.382 18,0007,0010,0970.7,+20.1,075,0101,1687274073,33.381 25,0006,0008,0970.9,+20.4,073,0086,1687274673,33.433 28,0005,0007,0970.7,+19.8,077,0084,1687274973,33.517 25,0005,0007,0971.0,+19.7,071,0082,1687275273,33.508 25,0005,0007,0971.2,+19.7,071,0088,1687275573,33.494 25,0007,0010,0971.4,+19.5,071,0079,1687275873,33.485 23,0003,0005,0971.2,+19.5,073,0102,1687276173,33.473 25,0004,0006,0971.3,+19.6,070,0081,1687276473,33.474 23,0004,0006,0971.3,+19.5,071,0093,1687276773,33.471 23,0005,0007,0971.0,+19.3,070,0085,1687277073,33.479 23,0004,0006,0971.2,+19.2,071,0084,1687277373,33.458 23,0005,0007,0971.1,+19.0,073,0092,1687277673,33.469 25,0005,0007,0971.0,+19.1,074,0081,1687277973,33.442 25,0005,0007,0971.1,+19.2,073,0082,1687278273,33.519 28,0003,0005,0971.0,+19.3,073,0082,1687278573,33.582 21,0004,0006,0970.9,+19.3,072,0088,1687278873,33.588 18,0004,0006,0971.0,+19.3,071,0072,1687279173,33.576 18,0004,0006,0971.0,+19.3,071,0093,1687279473,33.574 23,0004,0006,0971.2,+19.3,070,0095,1687279773,33.571 21,0005,0007,0970.9,+19.3,070,0086,1687280073,33.568 21,0005,0007,0971.1,+19.4,070,0083,1687280373,33.55 21,0004,0006,0971.2,+19.4,070,0093,1687280673,33.551 21,0004,0006,0971.1,+19.4,070,0095,1687280973,33.547 16,0005,0007,0971.2,+19.4,071,0091,1687281273,33.546 21,0007,0010,0971.2,+19.4,072,0078,1687281573,33.54 18,0004,0006,0971.0,+19.4,072,0088,1687281873,33.605 18,0003,0005,0971.0,+19.3,074,0087,1687282173,33.682 18,0004,0006,0970.9,+19.3,073,0078,1687282473,33.689 18,0006,0008,0970.8,+19.2,073,0076,1687282773,33.674 18,0004,0006,0970.9,+19.2,074,0083,1687283073,33.672 23,0004,0006,0970.8,+19.3,071,0080,1687283373,33.664 16,0005,0007,0970.5,+19.1,074,0086,1687283673,33.658 23,0007,0010,0970.9,+19.0,073,0082,1687283973,33.658 18,0003,0005,0970.9,+18.9,074,0084,1687284273,33.639 25,0005,0007,0971.0,+18.8,074,0079,1687284573,33.634 16,0005,0007,0970.9,+18.6,071,0087,1687284873,33.619 21,0005,0007,0971.2,+18.6,073,0099,1687285173,33.61 25,0007,0010,0970.9,+18.5,075,0083,1687285473,33.679 23,0004,0006,0970.9,+18.4,073,0089,1687285773,33.75 16,0007,0010,0971.1,+18.2,073,0071,1687286073,33.75 28,0020,0027,0971.2,+18.1,073,0086,1687286373,33.748 21,0006,0008,0971.2,+18.0,074,0089,1687286673,33.75 23,0008,0011,0971.5,+17.9,075,0071,1687286973,33.752 18,0005,0007,0971.3,+17.8,075,0082,1687287273,33.742 18,0005,0007,0971.2,+17.8,075,0098,1687287573,33.728 23,0005,0007,0971.3,+17.8,076,0074,1687287873,33.721 16,0008,0011,0971.2,+17.7,075,0085,1687288173,33.721 25,0004,0006,0971.2,+17.7,075,0094,1687288473,33.709 28,0006,0008,0971.1,+17.7,075,0106,1687288773,33.704 23,0005,0007,0971.2,+17.7,074,0083,1687289073,33.769 18,0005,0007,0971.2,+17.8,073,0089,1687289373,33.852 23,0007,0010,0971.3,+17.8,074,0080,1687289673,33.841 18,0008,0011,0971.3,+17.7,074,0075,1687289973,33.849 28,0005,0007,0971.2,+17.7,073,0102,1687290273,33.838 28,0005,0007,0971.2,+17.6,073,0089,1687290573,33.832 23,0005,0007,0971.0,+17.6,074,0089,1687290873,33.809 30,0004,0006,0971.0,+17.6,073,0087,1687291173,33.813 25,0005,0007,0971.1,+17.6,073,0080,1687291473,33.817 23,0005,0007,0971.0,+17.7,073,0090,1687291773,33.809 23,0005,0007,0971.0,+17.7,073,0077,1687292073,33.803 28,0006,0008,0970.9,+17.6,073,0085,1687292373,33.794 30,0007,0010,0971.4,+17.6,074,0074,1687292676,36.73 28,0005,0007,0971.1,+17.6,073,0081,1687292973,33.934 30,0007,0010,0971.0,+17.6,073,0085,1687293273,33.934 28,0007,0010,0971.0,+17.6,073,0097,1687293573,33.928 25,0004,0006,0971.1,+17.6,073,0085,1687293873,33.924 28,0008,0011,0971.5,+17.5,074,0097,1687294173,33.93 28,0005,0007,0971.0,+17.6,073,0086,1687294473,33.915 30,0005,0007,0971.4,+17.5,073,0090,1687294773,33.918 28,0004,0006,0971.1,+17.4,074,0087,1687295073,33.924 25,0004,0006,0971.1,+17.4,073,0080,1687295373,33.911 23,0005,0007,0971.1,+17.4,074,0077,1687295673,33.902 23,0007,0010,0970.9,+17.3,074,0097,1687295973,33.891 23,0006,0008,0971.1,+17.3,074,0089,1687296273,33.965 18,0009,0012,0971.1,+17.2,074,0093,1687296574,34.052 28,0005,0007,0971.1,+17.2,074,0102,1687296874,34.053 25,0007,0010,0971.0,+17.2,074,0081,1687297174,34.032 23,0006,0008,0970.9,+17.2,075,0089,1687297474,34.024 30,0006,0008,0970.9,+17.3,074,0101,1687297774,34.013 21,0007,0010,0971.0,+17.3,074,0062,1687298074,34.004 18,0008,0011,0971.0,+17.3,074,0082,1687298373,33.996 28,0007,0010,0970.9,+17.3,074,0086,1687298673,35 25,0007,0010,0971.3,+17.4,073,0092,1687298973,33.978 21,0006,0008,0971.2,+17.5,073,0109,1687299273,33.995 21,0006,0008,0971.2,+17.5,073,0100,1687299573,33.987 16,0007,0010,0971.3,+17.4,073,0090,1687299874,34.048 23,0007,0010,0971.2,+17.4,073,0101,1687300474,34.125 18,0006,0008,0971.0,+17.4,074,0083,1687300774,34.108 30,0007,0010,0971.1,+17.4,073,0088,1687301074,34.104 21,0006,0008,0971.1,+17.3,073,0086,1687301374,34.101 30,0005,0007,0970.7,+17.2,073,0082,1687301974,34.111 21,0010,0013,0971.0,+17.3,073,0091,1687302274,34.09 30,0007,0010,0970.8,+17.2,073,0091,1687302574,34.087 11,0006,0008,0971.1,+17.2,072,0078,1687302874,34.076 16,0006,0008,0970.7,+17.2,073,0081,1687303174,34.063 33,0007,0010,0970.8,+17.2,074,0073,1687303474,34.148 25,0006,0008,0971.1,+17.3,073,0075,1687303774,34.214 23,0010,0013,0970.7,+17.2,073,0095,1687304074,34.206 23,0008,0011,0970.7,+17.2,074,0096,1687304374,34.199 30,0009,0012,0970.5,+17.1,074,0082,1687304674,34.202 28,0006,0008,0970.5,+17.1,074,0085,1687304974,34.198 25,0005,0007,0970.5,+17.1,074,0084,1687305274,34.187 25,0005,0007,0970.5,+17.3,072,0086,1687305574,34.185 21,0007,0010,0970.8,+17.3,072,0087,1687305874,34.183 23,0004,0006,0970.8,+17.3,071,0095,1687306774,34.175 11,0004,0006,0970.6,+17.4,071,0076,1687307074,34.234 30,0005,0007,0970.4,+17.3,072,0084,1687307374,34.303 23,0006,0008,0970.3,+17.3,071,0096,1687307974,34.297 30,0005,0007,0970.4,+18.0,065,0100,1687308274,34.286 30,0005,0007,0970.4,+17.5,069,0103,1687308574,34.282 16,0006,0008,0970.4,+17.3,070,0094,1687308877,37.099 21,0006,0008,0970.4,+17.3,071,0105,1687309174,34.273 16,0004,0006,0970.3,+18.1,062,0103,1687309474,34.268 25,0005,0007,0970.5,+17.3,071,0089,1687309774,34.255 35,0008,0011,0970.7,+17.2,070,0081,1687310374,34.249 25,0004,0006,0970.8,+17.2,071,0073,1687310674,34.326 21,0004,0006,0970.6,+17.2,070,0093,1687310974,34.4 18,0005,0007,0970.2,+17.3,069,0105,1687311274,34.386 23,0006,0008,0970.5,+17.4,069,0093,1687311574,34.377 21,0005,0007,0970.2,+17.3,069,0090,1687311874,34.371 16,0004,0006,0970.6,+17.3,069,0076,1687312174,34.375 11,0004,0006,0970.5,+17.2,070,0087,1687312474,34.373 04,0004,0006,0970.6,+17.6,064,0069,1687312774,34.371 25,0004,0006,0970.7,+17.1,071,0093,1687313074,34.362 30,0005,0007,0970.4,+17.0,071,0082,1687313674,34.364 16,0010,0013,0970.5,+17.0,071,0086,1687313977,37.166 30,0005,0007,0970.5,+17.1,070,0074,1687314274,34.418 11,0005,0007,0970.6,+17.1,069,0069,1687314574,34.493 30,0005,0007,0970.9,+17.3,069,0072,1687315174,34.481 21,0004,0006,0970.8,+17.2,070,0091,1687315474,34.484 25,0005,0007,0970.7,+17.2,071,0097,1687315774,34.45 18,0009,0012,0970.7,+17.2,070,0095,1687316074,34.457 30,0006,0008,0971.0,+17.6,068,0075,1687316374,34.457 18,0004,0006,0970.6,+17.4,069,0089,1687316977,37.358 21,0006,0008,0970.9,+17.5,069,0098,1687317274,34.446 28,0005,0007,0970.8,+17.6,069,0096,1687317574,34.439 25,0005,0007,0971.0,+17.7,068,0099,1687317874,34.5 21,0005,0007,0971.1,+17.8,069,0075,1687318774,34.561 01,0005,0007,0970.7,+17.8,069,0091,1687319074,34.562 11,0004,0006,0970.9,+17.9,069,0083,1687319374,34.554 13,0004,0006,0971.0,+18.1,068,0090,1687319674,34.55 33,0005,0007,0971.1,+18.1,068,0098,1687319974,34.538 21,0006,0008,0971.0,+18.1,070,0090,1687320274,34.542 18,0004,0006,0971.2,+18.2,069,0084,1687320574,34.522 21,0005,0007,0971.0,+18.3,069,0095,1687320874,34.53 11,0005,0007,0971.1,+18.6,065,0079,1687321474,34.593 16,0004,0006,0971.1,+18.4,069,0092,1687321777,37.35 11,0004,0006,0971.4,+18.3,070,0086,1687322074,34.652 16,0007,0010,0971.4,+18.4,070,0099,1687322374,34.659 09,0005,0007,0971.2,+18.8,068,0078,1687322674,34.654 16,0004,0006,0971.1,+18.6,070,0090,1687322974,34.656 13,0004,0006,0971.0,+19.3,065,0086,1687323274,34.657 11,0004,0006,0971.1,+19.6,063,0098,1687323574,34.648 18,0004,0006,0971.3,+19.7,063,0070,1687323874,34.645 13,0004,0006,0971.1,+19.9,062,0081,1687324174,34.645 11,0004,0006,0971.5,+20.0,062,0097,1687324474,34.634 16,0005,0007,0971.3,+19.8,065,0099,1687324774,34.633 01,0003,0005,0971.5,+19.9,066,0080,1687325074,34.689 13,0005,0007,0971.4,+20.5,061,0099,1687325374,34.779 21,0007,0010,0971.1,+20.7,063,0070,1687325674,34.768 16,0004,0006,0971.5,+20.5,064,0084,1687325974,34.742 09,0004,0006,0971.4,+20.6,064,0088,1687326577,37.591 16,0008,0011,0971.5,+20.5,064,0075,1687326874,34.737 04,0004,0006,0971.4,+21.3,060,0090,1687327174,34.735 18,0005,0007,0971.3,+21.3,058,0102,1687327474,34.719 04,0006,0008,0971.6,+21.5,063,0084,1687327774,34.723 18,0004,0006,0971.6,+21.6,058,0078,1687328074,34.716 06,0003,0005,0971.8,+21.2,060,0087,1687328374,34.706 30,0004,0006,0971.5,+20.8,062,0066,1687328674,34.772 06,0004,0006,0971.5,+20.6,065,0088,1687328974,34.84 18,0005,0007,0971.4,+20.2,067,0097,1687329274,34.838 13,0004,0006,0971.4,+20.1,067,0090,1687329574,34.831 18,0004,0006,0971.4,+20.1,065,0098,1687329874,34.824 11,0004,0006,0971.4,+20.8,062,0088,1687330174,34.827 16,0004,0006,0971.7,+21.5,060,0080,1687330474,34.821 23,0004,0006,0971.4,+21.8,063,0091,1687330774,34.821 23,0004,0006,0971.3,+22.2,060,0087,1687331074,34.819 06,0005,0007,0971.6,+21.9,060,0087,1687331374,34.803 18,0006,0008,0971.4,+22.1,063,0086,1687331674,34.795 11,0003,0005,0971.4,+23.0,059,0094,1687331974,34.798 18,0005,0007,0971.4,+23.0,057,0080,1687332274,34.862 16,0007,0010,0971.7,+23.0,058,0085,1687332574,34.94 16,0004,0006,0971.5,+23.8,053,0078,1687333174,34.963 06,0004,0006,0971.6,+22.7,058,0081,1687333774,34.906 11,0004,0006,0971.4,+22.5,060,0093,1687334074,34.909 09,0005,0007,0971.6,+22.2,065,0084,1687334374,34.896 06,0006,0008,0971.5,+22.4,063,0061,1687334674,34.895 00,0004,0006,0971.5,+22.7,061,0087,1687334974,34.901 11,0005,0007,0971.5,+24.0,051,0074,1687335574,34.881 06,0005,0007,0971.3,+24.1,054,0086,1687335874,34.946 30,0004,0006,0971.4,+24.3,055,0091,1687336175,35.019 16,0004,0006,0971.5,+24.1,056,0073,1687336475,35.017 01,0006,0008,0971.5,+24.7,052,0080,1687336775,35.02 23,0004,0006,0971.6,+24.6,055,0081,1687337075,35.02 21,0004,0006,0971.6,+24.6,054,0094,1687337375,35.011 18,0007,0010,0971.6,+24.6,055,0078,1687337675,35.002 18,0004,0006,0971.4,+24.9,055,0072,1687337974,34.996 28,0006,0008,0971.6,+25.1,055,0089,1687338274,34.991 25,0005,0007,0971.3,+25.2,055,0100,1687338574,34.983 18,0004,0006,0971.2,+25.7,052,0082,1687338874,34.974 21,0004,0006,0971.4,+25.7,051,0077,1687339174,34.978 21,0004,0006,0971.4,+25.8,052,0091,1687339475,35.042 25,0004,0006,0971.6,+25.9,047,0082,1687339775,35.119 16,0004,0006,0971.5,+25.1,052,0086,1687340075,35.117 28,0004,0006,0971.4,+25.5,047,0084,1687340375,35.101 21,0005,0007,0971.4,+25.3,052,0085,1687340675,35.102 21,0004,0006,0971.6,+25.9,044,0087,1687340975,35.1 25,0006,0008,0971.4,+25.3,048,0085,1687341275,35.081 11,0004,0006,0971.3,+25.7,048,0100,1687341575,35.106 25,0006,0008,0971.4,+26.2,046,0092,1687341875,35.084 33,0005,0007,0971.4,+25.0,047,0091,1687342175,35.08 21,0004,0006,0971.1,+24.8,047,0085,1687342475,35.064 21,0005,0007,0971.0,+24.7,051,0083,1687342775,35.112 23,0004,0006,0971.4,+25.4,048,0113,1687343075,35.123 33,0005,0007,0971.4,+25.9,046,0097,1687343375,35.206 25,0005,0007,0971.1,+25.9,047,0096,1687343675,35.202 28,0004,0006,0971.1,+25.5,050,0091,1687343975,35.188 28,0005,0007,0971.2,+25.6,048,0076,1687344275,35.185 25,0005,0007,0971.1,+25.9,046,0087,1687344575,35.185 33,0006,0008,0971.1,+25.6,049,0089,1687344875,35.178 35,0004,0006,0971.3,+25.9,045,0086,1687345175,35.18 35,0004,0006,0971.3,+25.3,048,0088,1687345475,35.168 33,0004,0006,0971.1,+25.9,049,0090,1687345775,35.165 28,0006,0008,0971.2,+25.7,050,0095,1687346075,35.162 21,0006,0008,0971.3,+26.0,049,0091,1687346375,35.15 28,0005,0007,0970.9,+26.2,048,0108,1687346675,35.23 35,0004,0006,0970.7,+26.3,051,0085,1687346975,35.304 28,0005,0007,0971.1,+26.8,048,0088,1687347275,35.298 35,0003,0005,0970.9,+26.8,050,0089,1687347575,35.288 30,0007,0010,0971.0,+27.0,044,0087,1687347875,35.293 28,0004,0006,0970.8,+27.0,041,0092,1687348175,35.279 35,0004,0006,0971.0,+26.5,045,0080,1687348475,35.277 30,0004,0006,0971.1,+25.6,048,0071,1687348775,35.278 28,0006,0008,0970.7,+25.4,047,0100,1687349075,35.27 25,0006,0008,0971.0,+25.6,046,0099,1687349375,35.249 28,0005,0007,0970.8,+25.1,052,0104,1687349675,35.251 30,0005,0007,0970.8,+24.8,049,0087,1687349975,35.257 25,0004,0006,0970.8,+24.6,051,0101,1687350275,35.304 21,0005,0007,0970.5,+24.1,054,0093,1687350575,35.378 28,0004,0006,0970.9,+24.3,050,0089,1687350875,35.376 33,0007,0010,0971.0,+23.9,054,0084,1687351175,35.364 28,0006,0008,0970.7,+23.8,058,0098,1687351475,35.369 23,0009,0012,0970.8,+24.7,046,0106,1687351775,35.361 25,0006,0008,0970.8,+24.7,048,0093,1687352075,35.353 21,0005,0007,0970.4,+24.4,050,0088,1687352375,35.348 33,0003,0005,0970.7,+24.4,048,0092,1687352675,35.343 25,0005,0007,0970.5,+23.5,059,0084,1687352975,35.335 21,0005,0007,0970.5,+23.4,060,0080,1687353275,35.33 18,0007,0010,0970.7,+23.4,061,0088,1687353575,35.309 25,0005,0007,0970.3,+24.0,051,0100,1687353875,35.379 35,0008,0011,0970.5,+24.1,057,0085,1687354175,35.457 25,0004,0006,0970.6,+24.5,049,0094,1687354475,35.46 35,0005,0007,0970.7,+24.6,048,0077,1687354775,35.458 33,0005,0007,0970.7,+24.5,048,0108,1687355075,35.461 30,0005,0007,0970.7,+24.3,050,0084,1687355375,35.443 30,0004,0006,0970.4,+24.4,052,0080,1687355675,35.446 35,0005,0007,0970.8,+25.0,045,0091,1687355975,35.428 16,0004,0006,0970.7,+24.9,046,0099,1687356275,35.425 35,0006,0008,0970.7,+24.9,046,0087,1687356575,35.429 28,0004,0006,0970.9,+25.0,046,0081,1687356875,35.419 28,0005,0007,0970.8,+25.0,045,0092,1687357175,35.415 33,0005,0007,0970.8,+25.1,045,0097,1687357475,35.481 33,0004,0006,0970.8,+24.7,047,0073,1687357775,35.544 28,0007,0010,0970.9,+25.0,045,0094,1687358075,35.546 30,0005,0007,0970.7,+25.1,044,0091,1687358375,35.54 33,0008,0011,0970.8,+24.8,046,0093,1687358675,35.527 25,0004,0006,0970.5,+24.6,047,0086,1687358975,35.528 23,0005,0007,0970.5,+24.4,048,0088,1687359275,35.527 33,0005,0007,0970.6,+24.5,047,0093,1687359575,35.52 25,0005,0007,0970.7,+25.0,045,0086,1687359875,35.514 30,0005,0007,0970.6,+24.5,048,0096,1687360175,35.521 21,0004,0006,0970.5,+24.4,049,0083,1687360475,35.513 21,0004,0006,0970.6,+24.4,049,0099,1687360775,35.491 25,0005,0007,0970.8,+24.3,050,0092,1687361075,35.572 33,0011,0015,0970.7,+24.5,049,0074,1687361375,35.648 28,0005,0007,0970.8,+24.7,046,0081,1687361675,35.632 30,0005,0007,0970.6,+24.5,047,0076,1687361975,35.624 16,0006,0008,0970.9,+24.3,048,0093,1687362275,35.62 21,0006,0008,0970.8,+24.2,048,0077,1687362575,35.61 33,0009,0012,0970.8,+24.0,049,0092,1687362875,35.607 35,0006,0008,0970.9,+23.9,050,0076,1687363175,35.608 33,0007,0010,0970.7,+23.7,051,0087,1687363475,35.598 30,0005,0007,0970.7,+23.8,050,0061,1687363775,35.586 33,0007,0010,0970.7,+23.8,050,0084,1687364075,35.571 21,0006,0008,0970.9,+23.8,050,0091,1687364375,35.567 18,0007,0010,0971.1,+23.7,051,0068,1687364675,35.639 33,0006,0008,0971.1,+23.6,052,0099,1687364975,35.732 25,0008,0011,0971.4,+23.3,054,0087,1687365275,35.708 35,0007,0010,0971.6,+23.4,054,0102,1687365575,35.707 30,0005,0007,0971.1,+23.3,055,0090,1687365875,35.695 30,0006,0008,0971.4,+23.1,056,0096,1687366175,35.694 35,0005,0007,0971.5,+23.1,057,0072,1687366475,35.705 25,0005,0007,0971.4,+23.0,059,0080,1687366775,35.675 25,0009,0012,0971.6,+22.7,061,0092,1687367075,35.673 33,0011,0015,0971.7,+22.4,062,0077,1687367375,35.676 28,0008,0011,0971.3,+22.2,063,0101,1687367675,35.666 30,0005,0007,0971.5,+22.0,064,0095,1687367975,35.658 23,0006,0008,0971.5,+21.9,065,0084,1687368275,35.709 23,0006,0008,0971.8,+21.7,066,0091,1687368575,35.792 28,0007,0010,0971.7,+21.6,065,0090,1687368875,35.779 28,0007,0010,0971.6,+21.7,065,0122,1687369175,35.773 28,0010,0013,0971.8,+21.6,065,0084,1687369475,35.769 30,0006,0008,0971.8,+21.6,065,0089,1687369775,35.766 30,0008,0011,0971.7,+21.5,065,0080,1687370075,35.766 28,0007,0010,0971.7,+21.6,065,0083,1687370375,35.768 28,0008,0011,0972.0,+21.5,065,0083,1687370675,35.756 25,0009,0012,0971.8,+21.6,065,0089,1687370975,35.751 28,0007,0010,0972.0,+21.5,065,0077,1687371275,35.738 28,0006,0008,0972.0,+21.5,064,0088,1687371575,35.748 28,0005,0007,0972.3,+21.5,064,0083,1687371875,35.807 28,0006,0008,0972.2,+21.4,064,0075,1687372175,35.871 28,0006,0008,0972.3,+21.3,064,0094,1687372475,35.868 28,0006,0008,0972.1,+21.4,063,0075,1687372775,35.863 28,0007,0010,0972.3,+21.4,062,0083,1687373075,35.867 28,0006,0008,0972.6,+21.4,063,0086,1687373375,35.858 25,0005,0007,0972.4,+21.3,063,0105,1687373675,35.845 28,0008,0011,0972.6,+21.3,063,0089,1687373975,35.832 25,0004,0006,0972.6,+21.3,063,0091,1687374275,35.831 23,0005,0007,0972.7,+21.1,065,0099,1687374575,35.831 25,0009,0012,0972.6,+21.1,064,0089,1687374875,35.82 25,0006,0008,0972.6,+21.1,064,0078,1687375175,35.816 13,0009,0012,0972.7,+20.8,066,0096,1687375775,35.955 28,0008,0011,0972.5,+20.7,067,0095,1687376375,35.94 25,0006,0008,0972.6,+20.6,067,0101,1687376675,35.933 18,0006,0008,0972.5,+20.5,069,0091,1687377578,38.551 21,0008,0011,0972.4,+20.4,069,0091,1687379376,36.051 28,0010,0013,0972.2,+20.1,069,0099,1687380576,36.025 30,0007,0010,0972.5,+20.1,069,0093,1687380876,36.009 25,0006,0008,0972.6,+20.1,069,0071,1687381476,36.001 11,0005,0007,0972.4,+20.0,069,0083,1687381776,36.007 25,0005,0007,0972.4,+19.9,069,0072,1687382076,36.008 18,0007,0010,0972.4,+20.0,067,0083,1687382676,36.05 18,0005,0007,0972.5,+19.9,069,0111,1687382976,36.116 18,0006,0008,0972.4,+19.8,069,0085,1687383276,36.118 35,0006,0008,0972.7,+19.7,068,0074,1687383576,36.111 30,0006,0008,0972.4,+19.6,068,0072,1687383876,36.113 28,0006,0008,0972.3,+19.5,069,0087,1687384176,36.116 35,0008,0011,0972.2,+19.5,069,0082,1687384476,36.094 33,0006,0008,0972.2,+19.5,069,0088,1687384776,36.098 45,0005,0007,0972.3,+19.5,069,0079,1687385076,36.099 35,0005,0007,0972.4,+19.6,069,0097,1687385676,36.086 18,0007,0010,0972.5,+19.6,069,0079,1687385976,36.081 30,0007,0010,0972.5,+19.7,069,0081,1687386276,36.149 37,0006,0008,0972.4,+19.6,069,0066,1687386576,36.202 35,0006,0008,0972.6,+19.6,069,0092,1687386876,36.203 28,0008,0011,0972.6,+19.6,069,0084,1687387176,36.208 25,0006,0008,0972.3,+19.7,069,0088,1687387476,36.193 23,0006,0008,0972.4,+19.7,069,0102,1687387776,36.2 21,0006,0008,0972.5,+19.8,068,0085,1687388076,36.193 16,0010,0013,0972.2,+19.9,068,0074,1687388376,36.179 16,0006,0008,0972.3,+20.0,068,0087,1687388976,36.17 18,0006,0008,0972.3,+20.0,068,0097,1687389576,36.144 00,0006,0008,0972.3,+19.9,068,0085,1687389876,36.239 28,0006,0008,0972.2,+19.8,068,0096,1687390176,36.287 09,0007,0010,0972.2,+19.8,068,0091,1687390476,36.295 33,0006,0008,0971.9,+19.8,068,0078,1687391076,36.285 37,0006,0008,0972.0,+19.7,069,0089,1687391376,36.266 35,0007,0010,0972.3,+19.5,070,0073,1687391676,36.262 30,0005,0007,0972.1,+19.5,070,0083,1687391976,36.271 35,0005,0007,0972.3,+19.4,069,0091,1687392276,36.262 16,0007,0010,0972.6,+19.6,067,0076,1687393176,36.253 13,0007,0010,0972.5,+20.4,061,0101,1687393476,36.317 25,0007,0010,0972.8,+20.9,059,0100,1687393776,36.399 23,0006,0008,0972.8,+21.1,058,0099,1687394076,36.38 21,0006,0008,0972.7,+20.4,062,0078,1687394376,36.369 25,0006,0008,0972.3,+19.9,066,0092,1687394976,36.364 23,0005,0007,0972.4,+20.0,061,0081,1687396176,36.357 16,0005,0007,0972.2,+20.9,054,0076,1687396776,36.328 23,0006,0008,0972.5,+20.9,054,0121,1687397076,36.4 25,0007,0010,0972.5,+20.5,059,0088,1687397376,36.454 04,0006,0008,0972.4,+19.8,066,0077,1687397679,39.273 30,0006,0008,0972.5,+20.6,055,0094,1687398276,36.472 28,0006,0008,0972.4,+20.7,055,0097,1687398576,36.456 25,0006,0008,0972.5,+20.9,053,0087,1687398876,36.464 16,0006,0008,0972.6,+20.8,055,0080,1687399176,36.439 28,0006,0008,0972.6,+21.2,053,0089,1687399476,36.436 23,0006,0008,0972.6,+21.1,053,0075,1687399776,36.438 21,0008,0011,0972.7,+21.2,053,0081,1687400076,36.437 25,0005,0007,0972.7,+21.2,053,0105,1687400376,36.43 25,0007,0010,0972.8,+21.2,054,0074,1687400676,36.5 21,0006,0008,0972.7,+21.2,053,0088,1687400976,36.576 23,0007,0010,0972.7,+21.2,053,0085,1687401276,36.557 25,0007,0010,0972.8,+21.1,053,0080,1687401576,36.567 04,0006,0008,0972.7,+20.7,057,0085,1687401876,36.553 25,0006,0008,0972.8,+20.9,054,0111,1687402176,36.544 28,0007,0010,0972.9,+21.0,055,0089,1687402476,36.552 16,0006,0008,0973.1,+19.6,062,0090,1687403376,36.521 21,0008,0011,0973.0,+19.5,062,0096,1687403676,36.514 28,0006,0008,0973.2,+20.1,059,0069,1687403976,36.513 23,0009,0012,0973.0,+20.5,056,0070,1687404276,36.575 28,0006,0008,0972.9,+20.8,056,0083,1687404576,36.661 25,0008,0011,0973.3,+20.7,058,0105,1687404876,36.651 30,0007,0010,0973.4,+20.8,056,0103,1687405176,36.65 21,0005,0007,0973.4,+20.9,057,0080,1687405476,36.638 18,0007,0010,0973.1,+21.0,056,0096,1687405776,36.628 33,0008,0011,0973.1,+21.0,057,0095,1687406076,36.618 28,0007,0010,0973.2,+21.1,056,0093,1687406376,36.608 25,0006,0008,0973.4,+21.2,057,0098,1687406676,36.62 30,0008,0011,0973.0,+21.3,056,0092,1687406976,36.612 30,0005,0007,0973.3,+21.2,056,0097,1687407276,36.607 30,0006,0008,0973.4,+21.2,058,0103,1687407576,36.59 30,0006,0008,0973.2,+21.3,057,0081,1687407876,36.679 30,0007,0010,0973.5,+21.3,057,0093,1687408176,36.747 33,0005,0007,0973.0,+21.3,057,0099,1687408476,36.739 30,0005,0007,0973.2,+21.3,057,0089,1687408776,36.73 33,0005,0007,0973.4,+21.4,054,0074,1687409076,36.727 37,0007,0010,0973.3,+21.5,057,0082,1687409376,36.72 35,0005,0007,0973.4,+21.3,056,0077,1687409676,36.714 33,0005,0007,0973.4,+21.5,056,0101,1687409976,36.715 42,0006,0008,0973.2,+21.4,057,0080,1687410276,36.71 33,0007,0010,0973.4,+21.5,057,0097,1687410576,36.701 28,0006,0008,0973.2,+21.5,057,0085,1687410876,36.695 16,0009,0012,0973.3,+21.5,055,0085,1687411176,36.689 30,0005,0007,0973.6,+21.6,057,0080,1687411476,36.759 33,0006,0008,0973.5,+21.7,057,0090,1687411776,36.822 37,0005,0007,0973.7,+21.7,057,0076,1687412076,36.822 33,0005,0007,0973.5,+22.0,053,0088,1687412376,36.826 37,0005,0007,0973.7,+21.8,056,0103,1687412676,36.812 33,0005,0007,0973.5,+22.1,054,0084,1687412976,36.812 37,0006,0008,0973.8,+22.2,055,0066,1687413276,36.813 35,0005,0007,0973.6,+22.1,057,0084,1687413576,36.8 37,0005,0007,0973.5,+22.4,055,0085,1687413876,36.801 35,0006,0008,0973.8,+22.2,057,0095,1687414176,36.788 33,0006,0008,0973.7,+22.5,054,0082,1687414476,36.792 33,0005,0007,0973.6,+22.3,055,0087,1687414776,36.783 33,0008,0011,0973.6,+22.3,054,0096,1687415076,36.86 35,0004,0006,0973.7,+22.4,055,0107,1687415376,36.923 28,0004,0006,0973.8,+22.2,055,0095,1687415676,36.913 30,0006,0008,0973.7,+22.1,055,0087,1687415976,36.903 35,0006,0008,0973.6,+22.4,056,0096,1687416276,36.901 28,0006,0008,0973.8,+22.7,053,0095,1687416576,36.894 35,0006,0008,0973.7,+22.4,057,0065,1687416876,36.895 25,0005,0007,0973.8,+22.5,057,0075,1687417176,36.893 37,0006,0008,0973.6,+23.0,053,0098,1687417476,36.886 35,0005,0007,0973.5,+22.7,055,0085,1687417776,36.875 35,0007,0010,0973.6,+23.2,052,0074,1687418076,36.872 33,0005,0007,0973.6,+23.1,053,0092,1687418376,36.864 33,0007,0010,0973.7,+23.4,054,0079,1687418676,36.934 28,0005,0007,0973.4,+23.5,054,0094,1687418977,37.01 21,0007,0010,0973.7,+23.7,052,0077,1687419276,36.991 28,0005,0007,0973.6,+23.6,056,0078,1687419577,37.003 33,0006,0008,0973.7,+24.3,052,0081,1687419876,36.997 30,0005,0007,0973.7,+24.6,051,0083,1687420177,37.01 23,0009,0012,0973.6,+24.9,051,0090,1687420476,36.998 28,0005,0007,0973.7,+24.1,053,0077,1687420776,36.985 25,0006,0008,0973.7,+23.7,054,0080,1687421076,36.969 28,0006,0008,0973.7,+23.4,055,0100,1687421376,36.969 30,0005,0007,0973.7,+23.7,053,0069,1687421676,36.974 33,0005,0007,0973.8,+23.8,058,0082,1687421976,36.96 28,0006,0008,0973.7,+24.2,052,0067,1687422277,37.036 30,0006,0008,0973.6,+24.9,053,0076,1687422577,37.105 21,0006,0008,0973.5,+24.4,049,0075,1687423177,37.093 33,0007,0010,0973.4,+24.0,056,0068,1687423477,37.085 33,0006,0008,0973.6,+24.2,056,0105,1687423777,37.081 23,0006,0008,0973.8,+24.6,053,0090,1687424077,37.071 30,0005,0007,0973.4,+25.7,046,0110,1687424377,37.076 28,0006,0008,0973.5,+25.7,044,0098,1687424677,37.072 28,0006,0008,0973.7,+25.3,047,0091,1687424977,37.044 25,0005,0007,0973.4,+25.3,047,0101,1687425277,37.049 30,0006,0008,0973.7,+26.4,045,0103,1687425577,37.045 35,0005,0007,0973.2,+25.5,045,0078,1687425877,37.122 30,0005,0007,0973.5,+24.7,049,0083,1687426177,37.186 35,0006,0008,0973.3,+24.7,049,0086,1687426477,37.187 21,0005,0007,0973.4,+25.7,045,0078,1687426777,37.176 23,0006,0008,0973.7,+25.6,048,0084,1687427077,37.193 28,0005,0007,0973.5,+25.5,046,0097,1687427377,37.175 37,0004,0006,0973.6,+25.4,045,0095,1687427677,37.171 28,0006,0008,0973.5,+24.9,048,0081,1687427977,37.16 33,0005,0007,0973.5,+25.9,046,0089,1687428277,37.153 33,0007,0010,0973.5,+25.9,046,0094,1687428577,37.155 18,0006,0008,0973.2,+26.2,045,0078,1687428877,37.148 25,0007,0010,0973.2,+26.9,044,0087,1687429177,37.149 30,0005,0007,0973.1,+26.4,043,0089,1687429477,37.236 28,0004,0006,0973.2,+26.7,042,0091,1687429777,37.289 21,0005,0007,0973.4,+26.5,043,0096,1687430077,37.293 25,0004,0006,0973.1,+26.9,043,0086,1687430377,37.275 35,0005,0007,0973.5,+26.4,043,0090,1687430677,37.267 18,0005,0007,0973.1,+26.6,043,0088,1687430977,37.264 30,0004,0006,0973.2,+26.2,043,0079,1687431277,37.252 21,0006,0008,0973.1,+26.6,044,0097,1687431577,37.251 25,0005,0007,0973.0,+26.8,044,0094,1687431877,37.253 25,0004,0006,0973.2,+26.4,043,0094,1687432177,37.242 23,0005,0007,0973.0,+26.8,043,0107,1687432477,37.236 11,0009,0012,0972.9,+26.9,040,0077,1687432777,37.223 30,0005,0007,0973.3,+25.9,043,0074,1687433077,37.308 25,0005,0007,0973.0,+25.6,046,0103,1687433377,37.363 33,0004,0006,0973.4,+26.7,040,0092,1687433677,37.366 30,0005,0007,0972.8,+26.8,042,0088,1687433977,37.353 21,0006,0008,0973.1,+26.4,043,0096,1687434277,37.375 25,0003,0005,0973.3,+26.3,045,0080,1687434577,37.354 35,0006,0008,0972.9,+26.5,041,0089,1687434877,37.341 25,0004,0006,0972.9,+26.5,041,0088,1687435177,37.338 21,0004,0006,0973.2,+26.6,041,0098,1687435477,37.325 25,0005,0007,0972.8,+26.1,042,0092,1687435777,37.314 33,0005,0007,0972.9,+26.2,042,0083,1687436077,37.315 30,0005,0007,0973.2,+26.2,041,0109,1687436377,37.31 33,0004,0006,0972.9,+26.1,043,0099,1687436677,37.374 25,0005,0007,0973.2,+26.2,044,0088,1687436977,37.448 37,0004,0006,0972.9,+26.0,043,0079,1687437277,37.435 23,0004,0006,0973.0,+26.3,042,0097,1687437577,37.431 28,0004,0006,0973.0,+26.1,042,0087,1687437877,37.427 25,0004,0006,0972.8,+26.2,043,0084,1687438177,37.419 25,0004,0006,0973.1,+25.7,046,0083,1687438477,37.409 30,0005,0007,0973.0,+26.1,043,0080,1687438777,37.418 28,0005,0007,0972.7,+25.9,043,0090,1687439077,37.409 21,0005,0007,0972.8,+26.3,042,0093,1687439377,37.385 33,0005,0007,0972.9,+25.9,042,0080,1687439677,37.384 28,0003,0005,0972.8,+26.0,042,0079,1687439977,37.387 45,0004,0006,0972.8,+25.8,043,0084,1687440277,37.452 28,0005,0007,0972.9,+25.8,043,0078,1687440577,37.529 30,0006,0008,0972.7,+25.5,046,0090,1687440877,37.524 33,0005,0007,0972.8,+25.9,045,0105,1687441177,37.523 21,0005,0007,0972.6,+25.9,044,0086,1687441477,37.517 25,0006,0008,0972.6,+25.8,043,0090,1687441777,37.519 25,0005,0007,0972.5,+25.8,042,0099,1687442077,37.502 33,0005,0007,0972.6,+25.9,041,0083,1687442377,37.501 25,0004,0006,0972.6,+25.7,040,0087,1687442677,37.488 16,0004,0006,0972.7,+25.6,042,0096,1687442977,37.486 25,0004,0006,0972.6,+25.7,040,0108,1687443277,37.481 18,0005,0007,0972.3,+25.7,040,0095,1687443577,37.477 21,0004,0006,0972.6,+25.6,042,0086,1687443877,37.551 23,0004,0006,0972.5,+25.6,042,0087,1687444177,37.615 23,0004,0006,0972.4,+25.5,042,0102,1687444477,37.607 28,0003,0005,0972.3,+25.6,041,0101,1687444777,37.61 25,0004,0006,0972.5,+25.9,039,0086,1687445077,37.602 28,0003,0005,0972.5,+25.5,042,0081,1687445377,37.597 35,0007,0010,0972.2,+25.7,041,0094,1687445677,37.59 35,0003,0005,0972.2,+25.4,041,0077,1687445977,37.582 23,0004,0006,0972.3,+25.6,040,0096,1687446277,37.571 28,0004,0006,0972.2,+25.3,042,0078,1687446577,37.573 25,0004,0006,0972.4,+25.5,039,0107,1687446877,37.565 28,0004,0006,0972.3,+25.4,040,0094,1687447177,37.557 28,0005,0007,0972.4,+25.5,039,0092,1687447477,37.645 30,0004,0006,0972.5,+25.5,041,0069,1687447777,37.714 25,0004,0006,0972.3,+25.2,042,0090,1687448077,37.706 25,0003,0005,0972.1,+25.2,043,0077,1687448377,37.681 23,0004,0006,0972.2,+25.2,044,0079,1687448677,37.681 28,0003,0005,0972.6,+25.5,041,0092,1687448977,37.689 28,0003,0005,0972.4,+25.1,044,0108,1687449277,37.657 33,0004,0006,0972.2,+25.2,043,0104,1687449577,37.655 23,0004,0006,0972.3,+24.9,046,0086,1687449877,37.659 23,0004,0006,0972.3,+24.8,046,0094,1687450177,37.656 28,0004,0006,0972.6,+24.7,047,0092,1687450477,37.644 28,0004,0006,0972.5,+24.7,047,0097,1687450777,37.654 28,0005,0007,0972.7,+24.8,047,0091,1687451077,37.709 21,0005,0007,0972.6,+24.4,050,0095,1687451377,37.788 18,0004,0006,0972.4,+24.2,050,0086,1687451677,37.767 21,0003,0005,0972.6,+24.3,050,0095,1687451977,37.767 28,0005,0007,0972.7,+24.5,049,0088,1687452277,37.761 23,0004,0006,0972.3,+24.2,051,0069,1687452577,37.762 28,0004,0006,0972.5,+23.9,053,0077,1687452877,37.752 23,0004,0006,0972.4,+23.9,055,0075,1687453177,37.752 23,0004,0006,0972.8,+23.6,057,0087,1687453477,37.732 28,0006,0008,0972.7,+23.7,056,0096,1687453777,37.728 21,0006,0008,0972.5,+23.6,057,0077,1687454077,37.706 21,0006,0008,0972.6,+23.4,058,0085,1687454377,37.713 18,0006,0008,0972.5,+23.3,057,0089,1687454677,37.789 25,0005,0007,0972.6,+23.2,058,0078,1687454977,37.863 13,0006,0008,0972.5,+23.1,058,0083,1687455277,37.868 23,0005,0007,0972.7,+23.1,057,0083,1687455577,37.841 23,0005,0007,0972.6,+23.1,057,0108,1687455877,37.83 21,0007,0010,0972.9,+22.9,058,0092,1687456177,37.831 23,0007,0010,0972.6,+22.8,059,0079,1687456477,37.825 21,0006,0008,0972.4,+22.7,059,0076,1687456777,37.821 16,0008,0011,0972.6,+22.6,058,0086,1687457077,37.821 21,0007,0010,0972.8,+22.5,059,0088,1687457377,37.81 16,0005,0007,0972.7,+22.4,058,0076,1687457677,37.82 21,0006,0008,0972.8,+22.4,059,0095,1687457977,37.799 16,0005,0007,0972.9,+22.4,059,0093,1687458277,37.882 21,0006,0008,0973.2,+22.2,060,0062,1687458577,37.948 23,0005,0007,0972.9,+22.1,060,0070,1687458877,37.938 28,0006,0008,0973.1,+22.0,060,0088,1687459177,37.932 25,0006,0008,0973.1,+22.0,060,0084,1687459477,37.935 18,0006,0008,0973.5,+21.9,061,0081,1687459777,37.921 23,0005,0007,0973.2,+21.9,061,0089,1687460077,37.916 16,0005,0007,0973.2,+21.9,061,0072,1687460377,37.92 16,0007,0010,0973.3,+21.9,061,0092,1687460677,37.909 21,0006,0008,0973.4,+21.8,062,0078,1687460977,37.894 18,0006,0008,0973.5,+21.7,062,0074,1687461277,37.887 16,0007,0010,0973.3,+21.6,063,0086,1687461577,37.871 13,0008,0011,0973.4,+21.5,063,0094,1687461877,37.947 13,0007,0010,0973.3,+21.4,063,0071,1687462178,38.022 13,0006,0008,0973.6,+21.3,063,0080,1687462478,38.034 25,0006,0008,0973.4,+21.2,064,0105,1687462778,38.013 13,0007,0010,0973.4,+21.2,065,0088,1687463078,38.01 21,0006,0008,0973.3,+21.1,065,0081,1687463377,37.999 23,0006,0008,0973.5,+21.1,065,0083,1687463677,37.99 13,0005,0007,0973.4,+21.1,065,0103,1687463977,37.985 11,0007,0010,0973.6,+20.9,065,0083,1687464577,37.977 18,0005,0007,0973.5,+20.9,066,0071,1687464877,37.972 23,0006,0008,0973.5,+20.8,066,0083,1687465177,37.969 21,0006,0008,0973.3,+20.8,066,0080,1687465478,38.042 25,0006,0008,0973.4,+20.7,066,0077,1687465778,38.105 18,0006,0008,0973.3,+20.7,066,0091,1687466078,38.095 23,0008,0011,0973.4,+20.6,067,0064,1687466378,38.1 13,0006,0008,0973.1,+20.6,067,0099,1687467278,38.069 16,0007,0010,0973.4,+20.4,068,0075,1687467578,38.055 16,0007,0010,0973.3,+20.4,068,0083,1687467900,0.183 21,0006,0008,0973.2,+20.3,068,0071,1687468178,38.056 16,0010,0013,0973.2,+20.4,068,0095,1687468478,38.067 28,0007,0010,0973.0,+20.3,068,0100,1687468778,38.045 25,0005,0007,0973.0,+20.2,070,0087,1687469078,38.12 16,0006,0008,0972.9,+20.2,069,0089,1687469378,38.19 23,0006,0008,0973.0,+20.1,069,0079,1687469678,38.179 25,0007,0010,0972.7,+20.0,070,0070,1687469978,38.162 16,0006,0008,0972.8,+20.0,070,0085,1687470278,38.168 16,0006,0008,0972.7,+20.0,070,0092,1687470578,38.171 23,0006,0008,0972.8,+20.1,071,0075,1687470878,38.173 23,0007,0010,0972.8,+20.0,070,0077,1687471178,38.158 16,0006,0008,0972.6,+19.9,071,0085,1687471478,38.152 25,0006,0008,0972.8,+19.8,072,0105,1687471778,38.15 23,0006,0008,0972.7,+19.8,071,0080,1687472078,38.136 25,0008,0011,0972.9,+19.8,071,0080,1687472378,38.129 23,0005,0007,0972.7,+19.8,070,0073,1687472678,38.217 16,0006,0008,0972.5,+19.8,070,0074,1687472978,38.294 23,0008,0011,0972.5,+19.8,070,0081,1687473278,38.271 25,0009,0012,0972.3,+19.8,070,0083,1687473578,38.268 28,0006,0008,0972.5,+20.0,069,0094,1687473878,38.254 25,0006,0008,0972.4,+19.8,071,0084,1687474178,38.244 21,0007,0010,0972.2,+19.7,071,0087,1687474478,38.255 21,0007,0010,0972.5,+19.7,070,0091,1687474778,38.235 21,0008,0011,0972.3,+19.7,070,0115,1687475078,38.235 21,0007,0010,0972.1,+19.5,070,0088,1687475378,38.221 18,0007,0010,0972.0,+19.4,071,0081,1687475678,38.229 23,0007,0010,0972.3,+19.5,070,0092,1687475978,38.226 25,0007,0010,0972.3,+19.5,070,0074,1687476278,38.303 18,0006,0008,0971.9,+19.8,070,0089,1687476578,38.351 11,0007,0010,0972.1,+19.8,068,0078,1687476878,38.362 23,0007,0010,0972.3,+19.5,070,0101,1687477178,38.347 16,0005,0007,0972.3,+19.9,068,0082,1687477478,38.345 16,0006,0008,0972.3,+19.8,067,0089,1687477778,38.337 28,0005,0007,0972.1,+19.7,068,0089,1687478078,38.328 21,0009,0012,0972.2,+19.5,068,0091,1687478378,38.337 13,0008,0011,0972.1,+19.5,070,0094,1687478978,38.322 25,0007,0010,0971.9,+19.6,070,0087,1687479278,38.304 25,0006,0008,0972.0,+19.6,069,0110,1687479578,38.299 28,0007,0010,0971.9,+19.7,069,0079,1687479878,38.363 11,0007,0010,0971.8,+19.7,069,0095,1687480178,38.453 18,0006,0008,0972.0,+19.8,068,0092,1687480478,38.437 18,0006,0008,0971.9,+19.8,067,0090,1687480778,38.435 18,0011,0015,0971.9,+19.7,068,0086,1687481078,38.434 09,0008,0011,0972.0,+19.6,067,0096,1687481378,38.435 11,0005,0007,0972.1,+19.6,068,0095,1687481678,38.418 16,0008,0011,0972.0,+19.4,069,0119,1687482278,38.403 11,0007,0010,0972.1,+19.3,069,0101,1687482578,38.397 16,0006,0008,0972.1,+19.3,069,0087,1687482878,38.396 25,0008,0011,0971.8,+19.2,069,0098,1687483178,38.381 23,0011,0015,0972.0,+19.2,070,0094,1687483478,38.466 16,0006,0008,0971.8,+19.2,070,0072,1687483778,38.538 16,0006,0008,0971.9,+19.2,070,0075,1687484378,38.528 18,0006,0008,0971.9,+19.2,069,0084,1687484678,38.524 21,0007,0010,0971.9,+19.0,070,0074,1687486178,38.494 18,0005,0007,0972.4,+19.0,069,0078,1687486478,38.484 25,0006,0008,0972.2,+18.9,070,0102,1687486778,38.49 23,0006,0008,0972.3,+18.9,069,0106,1687487078,38.548 23,0005,0007,0972.4,+18.9,069,0083,1687487378,38.621 23,0007,0010,0972.5,+18.8,070,0106,1687487678,38.616 16,0007,0010,0972.4,+18.7,070,0078,1687487978,38.608 25,0006,0008,0972.4,+18.7,070,0084,1687488278,38.608 13,0006,0008,0972.5,+18.8,069,0083,1687488578,38.599 11,0007,0010,0972.2,+19.1,069,0085,1687489178,38.576 11,0006,0008,0972.3,+19.1,070,0090,1687490078,38.568 21,0005,0007,0972.2,+19.2,070,0084,1687490378,38.569 21,0007,0010,0972.2,+19.0,071,0087,1687490678,38.643 23,0007,0010,0972.6,+19.2,070,0093,1687490978,38.71 25,0007,0010,0972.6,+19.2,070,0091,1687491278,38.703 25,0006,0008,0972.6,+19.1,071,0093,1687491578,38.706 28,0006,0008,0972.6,+19.2,071,0083,1687491878,38.688 28,0007,0010,0972.5,+19.2,072,0091,1687492178,38.688 28,0006,0008,0972.5,+19.4,071,0090,1687492478,38.687 28,0007,0010,0972.2,+19.4,072,0083,1687492778,38.68 28,0009,0012,0972.4,+19.5,072,0089,1687493078,38.667 28,0008,0011,0972.4,+19.5,072,0093,1687493378,38.678 28,0008,0011,0972.4,+19.6,071,0075,1687493678,38.666 28,0006,0008,0972.4,+19.7,071,0080,1687493978,38.662 28,0006,0008,0972.5,+19.5,072,0089,1687494278,38.733 30,0007,0010,0972.4,+20.0,071,0092,1687494578,38.8 30,0006,0008,0972.6,+20.1,071,0085,1687494878,38.794 30,0009,0012,0972.3,+20.2,070,0091,1687495178,38.787 28,0006,0008,0972.3,+20.4,070,0083,1687495478,38.783 33,0006,0008,0972.4,+20.5,070,0089,1687495778,38.782 33,0010,0013,0972.6,+20.4,071,0082,1687496078,38.771 30,0011,0015,0972.6,+20.4,070,0079,1687496378,38.772 28,0008,0011,0972.7,+20.4,071,0096,1687496678,38.77 28,0009,0012,0972.5,+20.6,070,0099,1687496978,38.759 30,0010,0013,0972.3,+20.7,070,0092,1687497278,38.764 30,0013,0017,0972.7,+20.9,070,0081,1687497578,38.753 30,0010,0013,0972.8,+20.9,070,0082,1687497878,38.818 33,0011,0015,0972.4,+21.1,070,0080,1687498178,38.904 25,0009,0012,0972.6,+21.2,070,0084,1687498478,38.892 28,0010,0013,0972.5,+21.0,070,0083,1687498778,38.88 25,0011,0015,0972.5,+21.5,069,0080,1687499078,38.876 33,0008,0011,0972.5,+21.6,069,0087,1687499378,38.866 30,0012,0016,0972.4,+21.8,068,0096,1687499678,38.857 30,0012,0016,0972.7,+21.7,068,0081,1687499978,38.869 33,0016,0022,0972.4,+21.8,068,0089,1687500278,38.849 25,0011,0015,0972.8,+21.8,069,0092,1687500578,38.84 28,0010,0013,0972.7,+21.9,068,0099,1687500878,38.835 25,0011,0015,0972.8,+21.9,068,0090,1687501178,38.828 30,0011,0015,0972.8,+22.0,068,0098,1687501478,38.898 25,0009,0012,0972.6,+22.0,069,0073,1687501778,38.975 33,0010,0013,0972.8,+22.2,068,0089,1687502078,38.968 18,0010,0013,0973.0,+22.2,067,0073,1687502378,38.967 28,0011,0015,0972.7,+22.2,068,0090,1687502678,38.952 28,0008,0011,0972.9,+22.5,066,0093,1687502978,38.958 25,0009,0012,0972.6,+22.6,067,0073,1687503278,38.97 28,0009,0012,0972.8,+22.9,066,0080,1687503578,38.946 25,0009,0012,0972.4,+23.0,067,0082,1687503878,38.932 18,0007,0010,0972.6,+23.1,066,0085,1687504178,38.948 18,0006,0008,0972.4,+23.1,065,0079,1687504478,38.925 18,0006,0008,0972.7,+23.2,064,0089,1687504778,38.924 18,0009,0012,0972.5,+23.5,065,0081,1687505078,38.99 21,0008,0011,0972.5,+23.8,063,0104,1687505379,39.055 23,0006,0008,0972.4,+23.8,064,0100,1687505679,39.065 23,0007,0010,0972.3,+24.2,062,0082,1687505979,39.06 25,0010,0013,0972.7,+24.0,063,0115,1687506279,39.05 23,0007,0010,0972.7,+24.5,062,0088,1687506579,39.048 25,0008,0011,0972.6,+24.4,060,0087,1687506879,39.038 30,0007,0010,0972.8,+24.8,062,0097,1687507179,39.04 30,0009,0012,0972.7,+24.9,061,0087,1687507479,39.044 30,0007,0010,0972.6,+25.3,060,0078,1687507779,39.037 33,0006,0008,0972.5,+25.9,056,0094,1687508079,39.028 33,0008,0011,0972.4,+25.3,058,0080,1687508379,39.034 30,0007,0010,0972.6,+25.5,057,0076,1687508679,39.099 06,0008,0011,0972.6,+25.8,057,0088,1687508979,39.182 33,0005,0007,0972.5,+26.1,053,0086,1687509279,39.162 18,0006,0008,0972.4,+26.5,053,0073,1687509579,39.155 33,0006,0008,0972.3,+25.7,056,0089,1687509879,39.15 21,0006,0008,0972.5,+26.3,050,0111,1687510479,39.175 30,0004,0006,0972.3,+27.4,049,0085,1687510779,39.138 30,0005,0007,0972.2,+26.1,055,0079,1687511079,39.138 30,0004,0006,0972.0,+25.9,056,0092,1687511379,39.138 28,0005,0007,0972.4,+26.3,053,0089,1687511679,39.136 30,0004,0006,0972.4,+26.9,052,0104,1687511979,39.113 28,0005,0007,0972.3,+26.3,052,0082,1687512279,39.195 33,0006,0008,0972.1,+26.1,051,0082,1687512579,39.276 30,0003,0005,0972.3,+26.0,048,0089,1687512879,39.251 16,0005,0007,0972.3,+26.6,050,0078,1687513179,39.254 28,0006,0008,0972.5,+26.7,049,0088,1687513479,39.248 23,0004,0006,0972.3,+27.1,047,0105,1687513779,39.226 33,0005,0007,0972.1,+26.6,046,0080,1687514079,39.231 25,0007,0010,0972.0,+27.4,047,0093,1687514379,39.225 16,0004,0006,0972.3,+26.6,046,0100,1687514679,39.224 30,0004,0006,0971.8,+26.8,049,0092,1687514979,39.213 23,0004,0006,0972.0,+27.3,047,0088,1687515279,39.214 25,0004,0006,0972.1,+27.6,047,0071,1687515579,39.21 30,0004,0006,0972.0,+26.8,042,0081,1687515879,39.275 18,0005,0007,0971.8,+27.6,045,0087,1687516179,39.348 21,0004,0006,0972.0,+26.9,045,0096,1687516479,39.346 25,0005,0007,0971.9,+27.1,040,0080,1687516779,39.349 25,0003,0005,0971.8,+27.1,039,0099,1687517379,39.337 18,0004,0006,0971.9,+27.9,037,0080,1687517679,39.328 25,0003,0005,0971.7,+28.6,034,0099,1687518282,42.273 13,0004,0006,0971.7,+27.1,037,0086,1687518579,39.307 25,0009,0012,0971.8,+27.3,036,0087,1687518879,39.305 25,0003,0005,0971.7,+27.5,037,0100,1687519182,42.203 28,0004,0006,0971.8,+27.1,042,0104,1687519779,39.443 21,0004,0006,0971.7,+27.9,041,0081,1687520079,39.439 11,0005,0007,0971.7,+28.1,039,0078,1687520379,39.442 30,0004,0006,0971.2,+28.5,038,0109,1687520679,39.436 18,0004,0006,0971.3,+28.2,039,0100,1687520979,39.436 18,0004,0006,0971.5,+27.5,041,0074,1687521279,39.428 13,0004,0006,0971.6,+27.1,042,0079,1687521579,39.406 13,0003,0005,0971.5,+27.1,042,0088,1687521879,39.412 23,0004,0006,0971.4,+27.2,043,0084,1687522179,39.405 18,0003,0005,0971.3,+27.2,042,0075,1687522479,39.405 16,0004,0006,0971.6,+27.0,040,0113,1687522779,39.393 16,0004,0006,0971.4,+26.5,042,0079,1687523079,39.456 21,0003,0005,0971.5,+26.7,040,0096,1687523379,39.531 16,0004,0006,0971.2,+26.5,041,0086,1687523679,39.528 16,0005,0007,0971.5,+26.6,040,0090,1687523979,39.506 25,0006,0008,0971.2,+26.3,043,0097,1687524279,39.501 28,0004,0006,0971.2,+26.7,041,0084,1687524579,39.492 23,0004,0006,0971.3,+26.5,041,0071,1687524879,39.489 25,0008,0011,0971.2,+26.4,040,0070,1687525179,39.477 21,0004,0006,0971.5,+26.2,042,0092,1687525479,39.469 28,0003,0005,0971.2,+26.3,043,0079,1687525779,39.474 25,0003,0005,0971.3,+26.0,042,0083,1687526079,39.459 18,0005,0007,0971.3,+26.4,038,0079,1687526379,39.457 23,0005,0007,0971.4,+26.1,040,0080,1687526679,39.528 16,0004,0006,0971.2,+26.5,037,0070,1687526979,39.605 23,0004,0006,0971.1,+26.4,038,0089,1687527279,39.591 23,0003,0005,0971.1,+26.2,039,0093,1687527579,39.594 18,0003,0005,0971.3,+26.2,038,0090,1687527879,39.582 23,0003,0005,0971.4,+26.1,039,0086,1687528179,39.573 18,0003,0005,0971.0,+26.2,037,0089,1687528479,39.564 16,0005,0007,0970.9,+26.3,037,0089,1687528779,39.563 23,0003,0005,0970.9,+26.2,037,0081,1687529079,39.55 18,0004,0006,0970.8,+25.9,040,0102,1687529379,39.557 16,0004,0006,0971.2,+26.0,039,0103,1687529679,39.549 16,0004,0006,0970.9,+26.5,035,0092,1687529979,39.548 21,0003,0005,0970.7,+26.2,038,0080,1687530279,39.621 18,0003,0005,0971.1,+26.4,036,0089,1687530579,39.685 23,0003,0005,0970.7,+26.1,039,0104,1687530879,39.668 16,0004,0006,0970.8,+26.2,040,0110,1687531179,39.67 21,0004,0006,0970.7,+26.2,036,0078,1687531479,39.663 18,0004,0006,0970.6,+26.1,037,0099,1687531779,39.648 21,0007,0010,0970.6,+26.1,039,0099,1687532079,39.656 13,0005,0007,0971.1,+25.9,041,0111,1687532379,39.64 16,0004,0006,0970.7,+25.6,043,0088,1687532679,39.629 11,0003,0005,0970.6,+25.7,042,0089,1687532982,42.492 13,0003,0005,0970.7,+25.5,043,0082,1687533279,39.631 18,0003,0005,0970.8,+25.4,044,0097,1687533579,39.627 16,0004,0006,0971.0,+25.6,043,0093,1687533879,39.694 04,0004,0006,0970.8,+25.3,045,0091,1687534779,39.751 11,0004,0006,0970.8,+25.4,044,0075,1687535079,39.756 09,0004,0006,0970.8,+25.3,045,0078,1687535379,39.752 09,0004,0006,0970.8,+25.2,047,0089,1687535979,39.721 16,0004,0006,0970.4,+25.2,047,0086,1687536279,39.735 06,0004,0006,0971.0,+25.1,049,0085,1687536879,39.728 18,0005,0007,0970.7,+25.0,049,0087,1687537479,39.78 16,0004,0006,0970.7,+25.0,050,0081,1687537779,39.849 13,0004,0006,0970.6,+24.9,052,0100,1687538079,39.844 18,0006,0008,0970.8,+25.1,050,0095,1687538379,39.84 16,0005,0007,0970.7,+24.9,052,0089,1687538679,39.836 16,0008,0011,0970.6,+24.9,053,0086,1687538979,39.843 16,0005,0007,0970.7,+24.8,053,0087,1687539279,39.824 18,0006,0008,0970.8,+24.7,054,0080,1687539579,39.815 16,0007,0010,0970.5,+24.5,054,0084,1687539879,39.825 16,0005,0007,0970.7,+24.6,053,0096,1687540179,39.815 16,0007,0010,0970.7,+24.3,055,0079,1687540479,39.806 18,0010,0013,0970.8,+24.3,055,0081,1687540779,39.797 16,0006,0008,0970.6,+24.3,055,0098,1687541079,39.874 18,0005,0007,0970.6,+24.2,056,0084,1687541379,39.94 13,0006,0008,0970.6,+24.1,056,0075,1687541679,39.935 16,0005,0007,0970.6,+24.0,056,0086,1687541979,39.936 13,0004,0006,0970.9,+23.9,057,0087,1687542279,39.931 18,0005,0007,0970.6,+23.7,058,0090,1687542579,39.929 16,0005,0007,0970.7,+23.8,056,0094,1687542879,39.901 18,0005,0007,0970.6,+23.7,057,0077,1687543179,39.902 16,0008,0011,0970.7,+23.5,058,0088,1687543479,39.899 11,0004,0006,0970.9,+23.3,059,0106,1687544079,39.885 18,0009,0012,0970.9,+23.1,059,0089,1687544980,40.019 11,0007,0010,0970.7,+23.0,059,0092,1687545280,40.012 18,0005,0007,0970.6,+22.9,060,0092,1687545580,40.008 21,0006,0008,0970.8,+22.9,059,0069,1687545880,40.001 16,0005,0007,0970.7,+22.8,059,0089,1687546180,40.001 18,0004,0006,0970.6,+22.6,060,0107,1687546479,39.993 18,0006,0008,0970.8,+22.6,060,0091,1687546779,39.975 21,0005,0007,0970.9,+22.5,060,0086,1687547079,39.978 21,0004,0006,0970.8,+22.5,059,0093,1687547379,39.967 21,0005,0007,0970.8,+22.2,060,0088,1687547679,39.975 18,0007,0010,0970.7,+22.1,060,0096,1687547979,39.962 30,0006,0008,0970.7,+22.1,060,0074,1687548280,40.029 13,0005,0007,0970.6,+22.0,059,0091,1687548580,40.103 21,0005,0007,0970.7,+22.0,057,0093,1687548880,40.096 18,0005,0007,0970.5,+22.0,056,0082,1687549180,40.096 18,0005,0007,0970.8,+21.8,056,0098,1687549480,40.08 18,0005,0007,0970.8,+22.0,056,0090,1687549780,40.087 18,0007,0010,0970.5,+21.8,056,0092,1687550080,40.084 18,0008,0011,0970.8,+21.6,056,0081,1687550380,40.059 18,0005,0007,0971.0,+21.5,056,0101,1687550680,40.056 16,0004,0006,0971.0,+21.5,055,0090,1687550980,40.051 21,0004,0006,0970.6,+21.0,056,0098,1687551280,40.056 21,0009,0012,0970.8,+21.0,056,0100,1687551580,40.045 21,0006,0008,0970.7,+20.8,057,0095,1687551880,40.115 18,0004,0006,0970.8,+21.0,056,0097,1687552180,40.181 21,0004,0006,0970.9,+21.1,055,0091,1687552480,40.176 18,0004,0006,0970.6,+21.0,055,0080,1687552780,40.169 21,0006,0008,0970.9,+21.1,054,0093,1687553080,40.163 18,0005,0007,0970.9,+21.1,054,0081,1687553380,40.164 18,0005,0007,0970.7,+20.9,053,0081,1687553680,40.152 09,0004,0006,0970.4,+20.8,053,0088,1687553980,40.146 16,0005,0007,0970.4,+20.7,051,0091,1687554280,40.131 23,0004,0006,0970.6,+20.8,052,0098,1687554580,40.132 21,0008,0011,0970.6,+20.8,052,0085,1687554880,40.125 21,0006,0008,0970.7,+20.8,052,0078,1687555180,40.13 18,0004,0006,0970.9,+20.7,053,0072,1687555480,40.186 18,0005,0007,0970.7,+20.6,051,0089,1687555780,40.278 21,0004,0006,0970.7,+20.6,051,0077,1687556080,40.257 13,0005,0007,0970.7,+20.6,052,0087,1687556380,40.253 09,0005,0007,0971.0,+20.6,052,0091,1687556980,40.25 11,0009,0012,0970.7,+20.5,051,0098,1687557280,40.229 23,0006,0008,0970.5,+19.3,058,0087,1687563280,40.423 06,0007,0010,0969.9,+19.6,052,0088,1687567480,40.502 13,0006,0008,0969.7,+19.2,056,0088,1687569280,40.477 16,0006,0008,0969.8,+19.1,058,0079,1687569880,40.53 18,0006,0008,0969.8,+19.1,058,0083,1687570180,40.603 21,0005,0007,0969.7,+19.0,058,0064,1687570780,40.594 13,0008,0011,0969.6,+19.1,058,0097,1687572280,40.584 23,0005,0007,0969.5,+19.3,056,0099,1687573480,40.627 23,0007,0010,0969.5,+19.3,055,0098,1687573780,40.7 21,0009,0012,0969.6,+19.3,055,0107,1687574380,40.68 25,0004,0006,0970.1,+19.7,053,0082,1687576483,43.475 25,0004,0006,0970.0,+19.8,052,0081,1687576780,40.638 25,0005,0007,0970.0,+19.9,053,0096,1687577080,40.715 28,0004,0006,0970.1,+19.9,052,0070,1687577380,40.788 28,0005,0007,0970.4,+19.9,053,0088,1687577680,40.776 25,0005,0007,0970.2,+20.0,053,0084,1687577980,40.768 28,0004,0006,0970.4,+20.0,053,0077,1687578280,40.774 28,0006,0008,0970.4,+19.8,055,0095,1687578580,40.764 28,0006,0008,0970.3,+19.8,055,0099,1687578880,40.75 25,0005,0007,0970.5,+19.9,056,0106,1687579180,40.766 28,0005,0007,0970.4,+19.9,057,0107,1687579480,40.745 25,0005,0007,0970.4,+20.1,056,0082,1687579780,40.747 25,0006,0008,0970.6,+20.2,056,0077,1687580080,40.731 25,0004,0006,0970.5,+20.2,055,0083,1687580380,40.73 25,0005,0007,0970.3,+20.5,056,0091,1687580680,40.799 28,0006,0008,0970.4,+20.3,058,0102,1687580980,40.872 28,0004,0006,0970.4,+20.5,055,0082,1687581280,40.87 28,0004,0006,0970.6,+20.8,055,0092,1687581580,40.86 28,0004,0006,0970.7,+21.0,052,0087,1687581880,40.857 28,0004,0006,0970.7,+21.1,052,0089,1687582180,40.849 28,0005,0007,0970.8,+21.0,052,0083,1687582480,40.85 25,0006,0008,0970.7,+21.0,054,0085,1687582780,40.839 30,0005,0007,0970.9,+21.4,054,0096,1687583080,40.848 28,0006,0008,0970.6,+21.4,055,0075,1687583380,40.828 28,0009,0012,0970.7,+21.4,056,0081,1687583680,40.822 28,0005,0007,0970.6,+21.7,056,0086,1687583980,40.829 25,0006,0008,0970.9,+22.0,055,0096,1687584280,40.897 28,0005,0007,0970.6,+21.7,056,0109,1687584580,40.958 23,0006,0008,0970.7,+21.6,056,0085,1687584880,40.954 23,0006,0008,0970.8,+21.9,056,0101,1687585180,40.951 25,0008,0011,0970.7,+21.9,055,0113,1687585480,40.96 23,0006,0008,0970.8,+21.8,057,0083,1687585780,40.941 25,0006,0008,0970.5,+22.1,056,0064,1687586080,40.943 25,0008,0011,0970.7,+22.1,056,0094,1687586380,40.938 21,0007,0010,0970.8,+22.3,056,0088,1687586680,40.93 25,0007,0010,0970.5,+22.1,058,0072,1687586980,40.915 23,0008,0011,0970.5,+22.3,056,0080,1687587280,40.932 21,0008,0011,0970.3,+22.5,056,0086,1687587580,40.919 23,0008,0011,0970.7,+22.4,056,0094,1687587880,40.978 28,0009,0012,0970.7,+22.7,055,0093,1687588181,41.054 25,0006,0008,0970.5,+22.8,055,0090,1687588481,41.049 21,0007,0010,0970.6,+22.9,055,0088,1687589081,41.032 25,0007,0010,0970.5,+23.1,054,0093,1687589381,41.023 23,0008,0011,0970.3,+23.4,054,0109,1687589681,41.016 28,0007,0010,0970.5,+23.2,055,0104,1687589981,41.018 23,0008,0011,0970.4,+23.6,053,0088,1687590281,41.008 28,0008,0011,0970.7,+23.8,051,0093,1687590581,41.003 30,0006,0008,0970.6,+23.7,049,0089,1687590880,40.995 30,0007,0010,0970.7,+23.9,052,0090,1687591180,40.994 28,0006,0008,0970.8,+23.9,048,0072,1687591481,41.063 28,0007,0010,0970.8,+24.2,048,0095,1687591781,41.132 30,0005,0007,0970.6,+24.1,047,0072,1687592081,41.134 30,0006,0008,0970.7,+24.5,048,0075,1687592381,41.117 28,0007,0010,0970.8,+24.7,048,0090,1687592681,41.121 16,0010,0013,0970.6,+24.8,046,0086,1687592981,41.116 28,0005,0007,0970.6,+25.4,047,0085,1687593281,41.109 16,0006,0008,0970.9,+25.5,047,0084,1687593581,41.105 33,0005,0007,0970.6,+26.0,046,0089,1687593881,41.112 21,0007,0010,0970.5,+25.6,046,0087,1687594181,41.099 18,0007,0010,0970.4,+26.1,045,0095,1687594481,41.091 28,0009,0012,0970.6,+26.4,046,0089,1687594781,41.091 13,0006,0008,0970.7,+26.3,047,0087,1687595081,41.168 23,0006,0008,0970.5,+26.8,045,0086,1687595381,41.24 11,0004,0006,0970.7,+26.8,045,0096,1687595681,41.232 16,0006,0008,0970.7,+26.6,046,0085,1687595981,41.232 16,0006,0008,0970.3,+26.9,044,0081,1687596281,41.231 30,0007,0010,0970.4,+26.3,047,0103,1687596581,41.217 21,0006,0008,0970.5,+26.2,045,0093,1687596881,41.216 30,0004,0006,0970.5,+26.4,046,0096,1687597181,41.207 30,0004,0006,0970.5,+26.5,043,0096,1687597781,41.209 16,0006,0008,0970.6,+26.9,045,0098,1687598081,41.183 25,0006,0008,0970.6,+27.4,042,0070,1687598381,41.182 23,0004,0006,0970.8,+26.6,046,0082,1687598681,41.25 23,0005,0007,0970.3,+27.1,044,0101,1687598981,41.342 23,0005,0007,0970.5,+27.8,041,0076,1687599281,41.329 28,0008,0011,0970.6,+26.9,042,0087,1687599581,41.345 37,0005,0007,0970.5,+28.2,039,0096,1687600181,41.314 28,0006,0008,0970.6,+27.8,041,0084,1687600781,41.307 33,0003,0005,0970.6,+27.8,042,0104,1687601081,41.306 33,0008,0011,0970.5,+27.3,043,0087,1687601381,41.301 25,0005,0007,0970.1,+27.9,040,0089,1687601681,41.3 25,0005,0007,0970.2,+27.1,044,0084,1687601981,41.296 16,0004,0006,0970.4,+28.1,038,0110,1687602281,41.356 25,0004,0006,0970.2,+28.1,039,0095,1687602581,41.462 21,0004,0006,0970.4,+28.2,038,0084,1687602881,41.42 23,0005,0007,0969.8,+27.8,038,0086,1687603181,41.418 25,0003,0005,0969.9,+27.9,038,0098,1687603481,41.421 13,0005,0007,0970.1,+28.0,038,0097,1687603781,41.403 18,0005,0007,0969.9,+28.1,037,0067,1687604081,41.406 25,0004,0006,0969.8,+27.8,039,0092,1687604381,41.395 18,0005,0007,0969.9,+28.2,037,0088,1687604681,41.396 23,0004,0006,0969.8,+27.8,038,0069,1687604981,41.389 25,0006,0008,0969.6,+28.5,039,0069,1687605281,41.382 18,0004,0006,0969.8,+28.6,040,0095,1687605581,41.373 23,0005,0007,0969.7,+28.5,038,0079,1687605881,41.453 25,0004,0006,0969.8,+29.0,040,0082,1687606481,41.516 13,0005,0007,0969.7,+28.6,038,0092,1687606781,41.528 09,0005,0007,0969.6,+28.6,039,0087,1687607084,44.404 23,0004,0006,0969.7,+28.9,039,0092,1687607381,41.518 25,0006,0008,0969.5,+27.9,041,0078,1687607981,41.503 37,0004,0006,0969.5,+28.0,039,0085,1687608281,41.493 23,0004,0006,0969.6,+28.2,038,0093,1687608581,41.477 21,0005,0007,0969.5,+28.1,038,0087,1687608881,41.473 23,0004,0006,0969.3,+28.0,038,0078,1687609181,41.47 23,0005,0007,0969.2,+27.8,038,0088,1687609481,41.533 23,0003,0005,0969.1,+27.4,040,0086,1687610081,41.582 28,0003,0005,0969.2,+27.4,038,0074,1687610381,41.579 23,0004,0006,0969.1,+27.1,039,0087,1687610981,41.573 23,0004,0006,0969.1,+27.1,038,0079,1687611281,41.572 23,0004,0006,0969.3,+27.1,038,0095,1687611581,41.574 11,0004,0006,0969.2,+27.4,036,0088,1687611881,41.558 23,0004,0006,0969.0,+27.1,038,0092,1687612181,41.552 21,0004,0006,0969.0,+27.1,037,0095,1687612481,41.54 28,0005,0007,0968.8,+27.2,038,0077,1687612781,41.54 13,0004,0006,0969.1,+27.0,037,0089,1687613081,41.607 21,0005,0007,0968.9,+27.1,036,0088,1687613381,41.671 25,0005,0007,0968.5,+27.1,036,0083,1687613681,41.678 28,0007,0010,0968.5,+27.0,035,0080,1687613981,41.67 25,0005,0007,0968.8,+26.9,036,0075,1687614281,41.661 18,0005,0007,0968.6,+26.8,037,0088,1687614581,41.662 21,0004,0006,0968.5,+27.0,036,0099,1687614881,41.653 23,0004,0006,0968.6,+26.9,038,0108,1687615181,41.647 23,0007,0010,0968.7,+27.3,035,0096,1687615481,41.641 13,0007,0010,0968.5,+27.1,035,0088,1687615781,41.633 21,0005,0007,0968.3,+27.0,036,0083,1687616081,41.632 21,0005,0007,0968.6,+26.8,039,0102,1687616381,41.618 25,0006,0008,0968.5,+26.6,040,0073,1687616681,41.691 23,0005,0007,0968.5,+27.0,036,0089,1687616981,41.769 23,0005,0007,0968.3,+26.7,037,0085,1687617281,41.761 25,0005,0007,0968.7,+26.5,039,0086,1687617581,41.762 21,0005,0007,0968.5,+26.6,037,0072,1687617881,41.752 25,0004,0006,0968.8,+26.4,039,0093,1687618181,41.726 23,0008,0011,0968.8,+26.5,038,0079,1687618481,41.729 25,0006,0008,0968.7,+26.3,039,0081,1687618781,41.727 23,0005,0007,0968.4,+26.2,040,0112,1687619081,41.721 21,0005,0007,0968.7,+26.4,039,0087,1687619381,41.706 21,0005,0007,0968.7,+26.1,040,0105,1687619681,41.697 23,0003,0005,0968.5,+26.0,041,0082,1687620281,41.766 21,0005,0007,0968.7,+25.9,041,0101,1687620581,41.844 21,0003,0005,0969.0,+25.8,041,0085,1687620881,41.839 18,0004,0006,0969.0,+25.7,041,0060,1687621181,41.824 23,0004,0006,0968.7,+25.7,041,0085,1687621481,41.833 23,0005,0007,0968.7,+25.5,043,0098,1687621781,41.823 23,0007,0010,0969.1,+25.6,042,0098,1687622081,41.841 21,0006,0008,0969.3,+25.5,041,0104,1687622381,41.822 25,0004,0006,0969.2,+25.4,040,0101,1687622681,41.806 28,0003,0005,0968.9,+25.2,042,0085,1687622981,41.793 23,0003,0005,0968.7,+25.3,040,0076,1687623281,41.796 21,0006,0008,0968.8,+25.3,039,0090,1687623581,41.788 21,0003,0005,0968.9,+25.0,040,0094,1687623881,41.86 21,0004,0006,0969.0,+24.9,040,0100,1687624181,41.936 25,0004,0006,0968.6,+24.8,040,0091,1687624481,41.925 23,0004,0006,0969.2,+24.6,042,0089,1687624781,41.92 23,0005,0007,0968.9,+24.5,042,0084,1687625081,41.914 21,0004,0006,0969.0,+24.5,041,0092,1687625381,41.91 25,0003,0005,0969.0,+24.4,042,0069,1687625681,41.909 23,0005,0007,0968.8,+24.3,042,0091,1687625981,41.886 21,0007,0010,0969.0,+24.1,042,0091,1687626281,41.897 23,0004,0006,0968.9,+24.2,042,0076,1687626581,41.872 23,0005,0007,0969.0,+24.2,041,0093,1687626881,41.872 23,0007,0010,0968.9,+24.0,042,0102,1687627181,41.867 21,0004,0006,0969.2,+24.0,042,0087,1687627481,41.946 25,0004,0006,0969.1,+23.9,042,0085,1687627782,42.013 23,0004,0006,0969.3,+23.8,042,0082,1687628082,42.011 23,0003,0005,0969.0,+23.7,043,0080,1687628381,41.998 23,0008,0011,0969.3,+23.6,042,0096,1687628682,42.01 23,0003,0005,0969.2,+23.5,042,0081,1687628981,41.995 21,0004,0006,0969.1,+23.4,042,0082,1687629281,41.986 25,0005,0007,0969.6,+23.3,043,0092,1687629581,41.98 23,0005,0007,0969.3,+23.2,044,0078,1687629881,41.969 11,0003,0005,0969.4,+21.6,051,0083,1687636182,42.179 21,0005,0007,0969.4,+21.2,050,0085,1687637382,42.136 23,0008,0011,0969.3,+21.2,050,0080,1687637682,42.128 23,0007,0010,0969.0,+21.0,049,0081,1687639182,42.256 23,0004,0006,0968.5,+21.1,049,0093,1687640082,42.228 13,0004,0006,0968.6,+20.4,049,0076,1687642782,42.336 18,0005,0007,0968.9,+20.2,048,0082,1687644282,42.318 28,0004,0006,0968.4,+19.6,053,0092,1687646982,42.392 23,0006,0008,0968.2,+19.5,050,0083,1687649682,42.507 25,0005,0007,0968.2,+19.2,053,0084,1687650882,42.483 28,0005,0007,0968.1,+19.2,052,0080,1687651482,42.466 25,0004,0006,0968.2,+19.0,054,0098,1687652082,42.455 28,0004,0006,0968.5,+18.9,056,0095,1687652382,42.442 25,0006,0008,0968.3,+19.1,055,0089,1687652682,42.528 23,0004,0006,0968.1,+18.9,055,0096,1687652982,42.582 25,0006,0008,0968.3,+18.7,057,0090,1687653282,42.595 18,0005,0007,0967.9,+18.5,057,0073,1687654485,45.415 21,0006,0008,0968.2,+18.6,057,0099,1687654782,42.559 23,0006,0008,0968.1,+18.7,056,0083,1687655082,42.548 21,0005,0007,0967.9,+19.1,055,0083,1687655682,42.531 23,0004,0006,0967.9,+18.9,057,0089,1687655982,42.534 16,0006,0008,0968.0,+19.1,054,0083,1687656282,42.618 18,0005,0007,0968.0,+19.0,053,0092,1687656585,45.599 23,0004,0006,0967.8,+19.1,054,0077,1687656882,42.667 25,0006,0008,0968.3,+18.8,058,0088,1687657782,42.647 23,0004,0006,0967.9,+18.6,057,0104,1687659582,42.616 30,0004,0006,0968.1,+18.6,057,0096,1687660182,42.749 28,0005,0007,0968.1,+18.6,058,0088,1687660482,42.75 25,0005,0007,0968.4,+18.4,059,0089,1687660782,42.752 25,0004,0006,0968.5,+18.8,058,0079,1687661082,42.743 28,0004,0006,0968.2,+18.7,059,0094,1687661382,42.74 28,0005,0007,0968.1,+18.6,060,0076,1687661682,42.728 28,0004,0006,0968.0,+18.6,061,0094,1687661982,42.732 25,0005,0007,0968.1,+18.6,061,0074,1687662282,42.727 23,0006,0008,0968.3,+18.7,061,0094,1687662582,42.707 25,0005,0007,0968.6,+18.9,059,0085,1687662882,42.7 21,0005,0007,0968.4,+19.0,059,0095,1687663182,42.702 28,0005,0007,0968.5,+18.9,060,0099,1687663482,42.787 28,0005,0007,0968.5,+18.9,061,0089,1687663782,42.86 28,0006,0008,0968.3,+19.0,062,0092,1687664082,42.845 30,0005,0007,0968.1,+18.9,062,0086,1687664382,42.838 30,0005,0007,0968.0,+18.9,062,0079,1687664682,42.838 30,0007,0010,0968.2,+18.8,063,0093,1687664982,42.822 06,0006,0008,0968.0,+18.8,063,0091,1687665282,42.816 28,0006,0008,0967.8,+18.8,063,0088,1687665582,42.82 13,0008,0011,0968.0,+18.9,062,0083,1687665882,42.817 30,0005,0007,0968.0,+18.8,062,0088,1687666182,42.795 30,0007,0010,0967.8,+19.1,062,0083,1687666482,42.795 35,0007,0010,0968.2,+19.1,063,0093,1687666782,42.809 21,0006,0008,0968.0,+19.4,062,0086,1687667082,42.873 28,0005,0007,0968.0,+19.7,061,0089,1687667382,42.945 28,0006,0008,0967.9,+19.7,062,0089,1687667682,42.942 33,0006,0008,0967.9,+19.9,063,0090,1687667982,42.933 33,0008,0011,0968.1,+19.9,062,0075,1687668282,42.932 37,0010,0013,0967.6,+19.9,063,0089,1687668582,42.922 28,0009,0012,0968.1,+19.8,065,0094,1687668882,42.915 30,0006,0008,0968.0,+20.0,065,0087,1687669182,42.918 37,0010,0013,0968.1,+20.1,066,0106,1687669482,42.915 23,0009,0012,0968.1,+20.0,066,0090,1687669782,42.904 28,0010,0013,0968.3,+20.2,066,0080,1687670082,42.901 28,0008,0011,0968.2,+20.3,066,0073,1687670382,42.884 37,0008,0011,0968.1,+20.4,067,0087,1687670682,42.959 21,0009,0012,0968.5,+20.3,067,0086,1687670983,43.032 21,0009,0012,0968.1,+20.4,067,0081,1687671283,43.034 16,0010,0013,0968.2,+20.7,067,0056,1687671583,43.032 30,0007,0010,0967.9,+20.8,067,0084,1687671883,43.029 28,0013,0017,0968.0,+20.8,068,0092,1687672183,43.032 35,0009,0012,0968.0,+21.1,066,0102,1687672483,43.018 25,0009,0012,0968.0,+20.9,068,0086,1687672783,43.002 28,0011,0015,0968.0,+21.1,068,0101,1687673083,43.004 28,0008,0011,0968.1,+21.2,068,0084,1687673383,43.008 28,0011,0015,0968.0,+21.5,067,0079,1687673682,43 30,0010,0013,0968.0,+21.6,067,0087,1687673982,42.995 35,0010,0013,0968.3,+21.8,067,0078,1687674283,43.06 35,0010,0013,0968.3,+21.8,067,0093,1687674583,43.13 35,0008,0011,0968.0,+21.9,067,0094,1687674883,43.122 25,0010,0013,0968.0,+22.3,066,0088,1687675183,43.128 30,0012,0016,0968.0,+22.4,066,0076,1687675483,43.115 40,0008,0011,0968.0,+22.1,067,0081,1687675783,43.115 30,0011,0015,0967.8,+22.3,066,0099,1687676083,43.104 28,0010,0013,0967.8,+22.4,067,0082,1687676383,43.085 25,0009,0012,0967.8,+22.7,066,0097,1687676683,43.1 30,0007,0010,0968.0,+22.9,066,0088,1687676983,43.09 23,0006,0008,0967.9,+22.8,066,0097,1687677283,43.089 35,0010,0013,0968.0,+22.8,066,0064,1687677583,43.097 30,0009,0012,0968.1,+22.9,066,0089,1687677883,43.157 25,0014,0018,0967.9,+23.1,066,0099,1687678183,43.219 25,0014,0018,0967.7,+23.1,065,0082,1687678483,43.212 40,0009,0012,0967.8,+23.9,063,0079,1687679383,43.206 30,0010,0013,0967.9,+24.2,063,0075,1687679683,43.199 30,0008,0011,0967.8,+24.3,063,0088,1687679983,43.195 28,0007,0010,0967.7,+24.3,063,0082,1687680283,43.191 18,0012,0016,0968.0,+24.5,062,0092,1687680583,43.177 33,0007,0010,0967.6,+24.7,061,0085,1687680883,43.171 30,0007,0010,0967.8,+24.8,062,0075,1687681183,43.177 30,0007,0010,0967.5,+24.6,062,0098,1687681483,43.236 28,0008,0011,0967.4,+25.0,061,0094,1687681783,43.317 25,0008,0011,0967.5,+25.3,060,0089,1687682083,43.301 18,0008,0011,0967.6,+25.3,060,0082,1687682383,43.305 25,0007,0010,0967.4,+24.6,062,0088,1687682683,43.29 23,0009,0012,0967.7,+24.4,062,0095,1687683283,43.275 30,0008,0011,0967.4,+24.8,061,0103,1687683583,43.271 30,0009,0012,0967.5,+25.2,060,0095,1687683883,43.28 33,0009,0012,0967.3,+25.1,061,0089,1687684483,43.265 33,0010,0013,0967.6,+25.8,059,0093,1687684785,45.887 18,0012,0016,0967.1,+26.0,058,0097,1687685083,43.34 21,0008,0011,0967.2,+26.2,058,0078,1687685386,46.01 33,0008,0011,0967.1,+26.0,059,0094,1687685683,43.405 30,0009,0012,0967.1,+26.4,057,0087,1687685983,43.408 16,0009,0012,0967.2,+25.9,058,0082,1687686283,43.393 33,0010,0013,0967.2,+26.0,058,0087,1687686583,43.398 13,0009,0012,0966.9,+25.9,059,0087,1687686883,43.385 23,0011,0015,0967.3,+25.0,061,0066,1687687183,43.374 18,0008,0011,0967.2,+25.2,061,0098,1687687483,43.359 28,0009,0012,0967.2,+25.0,061,0087,1687687785,45.987 35,0009,0012,0967.4,+25.7,060,0094,1687688083,43.357 21,0007,0010,0967.2,+25.4,059,0095,1687688383,43.363 25,0008,0011,0966.9,+26.2,057,0083,1687688983,43.488 21,0011,0015,0967.3,+25.2,059,0086,1687689283,43.496 35,0008,0011,0967.1,+24.9,060,0089,1687689583,43.487 33,0006,0008,0966.9,+24.3,063,0101,1687689883,43.484 21,0009,0012,0967.0,+24.8,061,0080,1687690183,43.478 33,0011,0015,0966.9,+24.7,060,0088,1687690483,43.476 28,0009,0012,0966.9,+24.6,062,0084,1687690783,43.456 28,0007,0010,0967.0,+25.6,059,0085,1687691083,43.458 28,0013,0017,0966.9,+25.5,059,0092,1687691383,43.453 25,0013,0017,0966.7,+24.9,060,0091,1687691683,43.45 25,0009,0012,0966.8,+25.5,060,0081,1687691983,43.446 28,0012,0016,0966.7,+25.8,059,0076,1687692283,43.521 33,0009,0012,0966.4,+26.0,058,0103,1687692583,43.592 23,0011,0015,0966.8,+25.9,057,0085,1687692886,46.165 33,0014,0018,0966.5,+25.4,058,0101,1687693183,43.579 33,0008,0011,0966.1,+26.4,056,0098,1687693483,43.567 30,0012,0016,0966.4,+26.2,056,0079,1687693783,43.57 30,0007,0010,0966.3,+25.1,060,0097,1687694083,43.564 11,0011,0015,0966.1,+25.6,057,0099,1687694383,43.561 25,0007,0010,0966.1,+25.1,059,0089,1687694683,43.545 33,0010,0013,0966.1,+25.1,058,0093,1687694983,43.533 16,0013,0017,0966.0,+25.4,058,0095,1687695283,43.535 28,0008,0011,0966.0,+25.4,057,0096,1687695583,43.527 33,0010,0013,0965.6,+25.5,055,0095,1687695883,43.598 28,0009,0012,0965.4,+25.4,057,0072,1687696183,43.679 35,0010,0013,0965.2,+25.5,056,0099,1687696483,43.654 23,0007,0010,0965.3,+25.3,058,0094,1687696783,43.641 06,0009,0012,0965.3,+25.2,057,0096,1687697083,43.636 21,0008,0011,0965.3,+25.3,055,0093,1687697383,43.64 30,0008,0011,0965.3,+25.7,055,0090,1687697683,43.637 30,0008,0011,0965.2,+25.4,056,0091,1687697983,43.625 33,0013,0017,0965.2,+25.3,058,0102,1687698283,43.623 33,0008,0011,0965.4,+25.6,057,0086,1687698583,43.612 28,0008,0011,0965.3,+25.5,056,0105,1687698883,43.617 18,0009,0012,0965.3,+25.5,056,0095,1687699183,43.6 30,0009,0012,0965.5,+25.6,057,0090,1687699483,43.681 25,0012,0016,0965.0,+25.8,054,0097,1687699783,43.751 21,0007,0010,0965.1,+25.6,055,0100,1687700083,43.74 33,0008,0011,0965.1,+25.4,056,0088,1687700383,43.734 30,0009,0012,0965.0,+25.7,054,0089,1687700683,43.743 30,0010,0013,0965.0,+25.4,057,0087,1687700983,43.728 25,0008,0011,0965.0,+25.7,055,0103,1687701283,43.724 28,0012,0016,0965.0,+25.6,056,0089,1687701583,43.711 30,0007,0010,0965.3,+25.6,056,0084,1687701883,43.71 30,0007,0010,0965.1,+25.7,055,0091,1687702183,43.704 30,0010,0013,0965.0,+25.7,055,0092,1687702483,43.692 30,0010,0013,0965.1,+25.9,055,0097,1687702783,43.689 28,0007,0010,0965.1,+25.5,057,0077,1687703083,43.757 23,0008,0011,0964.8,+25.5,056,0081,1687703383,43.83 30,0007,0010,0964.8,+25.3,057,0078,1687703683,43.828 35,0008,0011,0964.3,+25.1,057,0093,1687703983,43.82 33,0010,0013,0964.7,+24.9,059,0086,1687704283,43.811 28,0008,0011,0964.5,+25.2,057,0068,1687704583,43.815 28,0010,0013,0964.5,+25.1,058,0084,1687704883,43.807 35,0008,0011,0964.4,+25.4,056,0078,1687705183,43.795 33,0007,0010,0964.4,+25.2,058,0080,1687705483,43.791 33,0010,0013,0964.5,+25.1,058,0092,1687705783,43.775 30,0009,0012,0964.6,+25.3,057,0096,1687706083,43.782 21,0007,0010,0964.7,+25.1,059,0096,1687706383,43.776 28,0009,0012,0965.1,+24.9,058,0076,1687706683,43.847 30,0009,0012,0965.6,+23.7,061,0101,1687706983,43.926 23,0006,0008,0966.1,+23.2,062,0102,1687707283,43.917 16,0011,0015,0965.9,+23.0,063,0092,1687707583,43.908 33,0007,0010,0966.2,+22.7,065,0090,1687707883,43.903 18,0007,0010,0966.0,+22.6,065,0090,1687708186,46.751 21,0006,0008,0965.9,+22.5,066,0090,1687708483,43.874 30,0005,0007,0966.5,+22.2,066,0089,1687708783,43.872 25,0008,0011,0966.0,+21.9,067,0083,1687709083,43.869 18,0004,0006,0966.1,+21.9,067,0099,1687709383,43.864 13,0003,0005,0966.0,+21.9,067,0083,1687709683,43.859 25,0007,0010,0966.3,+22.0,067,0081,1687709983,43.852 06,0006,0008,0966.6,+22.1,067,0107,1687710283,43.938 09,0004,0006,0966.1,+21.9,069,0066,1687710583,43.992 25,0005,0007,0966.1,+21.9,068,0085,1687710883,43.985 30,0003,0005,0966.1,+21.4,070,0090,1687711183,43.97 25,0004,0006,0966.0,+21.8,068,0101,1687711483,43.972 13,0004,0006,0965.6,+21.5,069,0099,1687711783,43.966 33,0004,0006,0965.4,+21.2,070,0079,1687712083,43.952 18,0004,0006,0965.3,+21.4,069,0072,1687712383,43.957 23,0004,0006,0965.2,+21.5,068,0089,1687712683,43.944 35,0004,0006,0965.5,+21.7,067,0091,1687712983,43.944 23,0005,0007,0965.6,+21.7,067,0081,1687713283,43.928 25,0004,0006,0966.0,+21.5,068,0105,1687713583,43.924 28,0005,0007,0966.4,+21.3,069,0092,1687713884,44 33,0004,0006,0966.3,+21.3,069,0097,1687714184,44.063 25,0005,0007,0965.9,+21.3,069,0094,1687714784,44.063 25,0007,0010,0965.6,+21.4,069,0086,1687715084,44.042 33,0007,0010,0965.6,+21.0,070,0075,1687715384,44.051 23,0002,0003,0965.5,+21.2,069,0092,1687715684,44.036 33,0004,0006,0965.9,+21.1,070,0083,1687715984,44.032 30,0003,0005,0965.7,+21.2,069,0095,1687716284,44.039 18,0003,0005,0965.7,+21.0,069,0076,1687716584,44.026 25,0003,0005,0965.6,+20.7,071,0106,1687716884,44.014 23,0003,0005,0965.6,+20.9,069,0077,1687717184,44.009 25,0002,0003,0965.4,+20.8,069,0081,1687717484,44.07 33,0002,0003,0965.4,+20.8,070,0088,1687717784,44.146 30,0005,0007,0965.7,+20.9,069,0070,1687718084,44.149 33,0005,0007,0965.7,+20.5,070,0096,1687718384,44.139 28,0007,0010,0965.6,+20.5,071,0096,1687718684,44.132 25,0003,0005,0965.8,+20.5,071,0103,1687718984,44.134 33,0005,0007,0965.9,+20.6,071,0083,1687719284,44.131 23,0003,0005,0965.8,+20.3,072,0077,1687719584,44.12 28,0004,0006,0966.1,+20.3,072,0077,1687719884,44.114 28,0003,0005,0966.0,+20.3,072,0075,1687720184,44.113 33,0003,0005,0965.8,+19.8,074,0083,1687720484,44.114 16,0003,0005,0965.6,+20.0,072,0085,1687720784,44.106 28,0004,0006,0965.7,+20.2,071,0083,1687721084,44.175 33,0002,0003,0965.7,+20.1,072,0087,1687721384,44.244 33,0003,0005,0965.5,+20.1,071,0079,1687721684,44.243 16,0004,0006,0965.7,+19.8,072,0097,1687721984,44.232 23,0002,0003,0965.8,+19.8,072,0109,1687722284,44.233 33,0003,0005,0966.2,+19.7,072,0081,1687722584,44.211 16,0004,0006,0966.0,+19.6,073,0075,1687722884,44.205 30,0004,0006,0966.5,+19.7,073,0076,1687723184,44.219 35,0004,0006,0966.4,+20.0,071,0080,1687723484,44.209 33,0004,0006,0966.6,+19.9,073,0100,1687723784,44.201 21,0006,0008,0966.3,+19.7,074,0069,1687724084,44.192 33,0007,0010,0966.4,+19.7,075,0086,1687724384,44.186 33,0006,0008,0966.1,+19.4,076,0083,1687724684,44.261 33,0010,0013,0966.1,+19.8,076,0088,1687724984,44.322 33,0009,0012,0965.9,+19.5,076,0099,1687725284,44.321 28,0006,0008,0966.2,+19.7,076,0088,1687725584,44.314 23,0008,0011,0966.0,+19.9,075,0098,1687725884,44.322 35,0008,0011,0966.1,+19.7,076,0097,1687726184,44.303 30,0007,0010,0966.0,+19.9,075,0093,1687726484,44.301 33,0007,0010,0965.9,+19.8,076,0091,1687727084,44.288 23,0008,0011,0966.0,+19.9,075,0070,1687727384,44.279 21,0012,0016,0966.3,+19.7,076,0094,1687727684,44.271 25,0006,0008,0966.0,+20.0,075,0087,1687727984,44.254 25,0007,0010,0965.9,+19.9,075,0105,1687728284,44.342 25,0007,0010,0966.1,+20.0,075,0110,1687728584,44.415 30,0007,0010,0966.0,+19.6,077,0082,1687728884,44.421 28,0009,0012,0965.6,+19.7,076,0085,1687729184,44.41 33,0006,0008,0966.0,+19.5,077,0088,1687729484,44.403 23,0009,0012,0966.0,+19.9,075,0086,1687729784,44.402 16,0007,0010,0965.8,+20.0,075,0092,1687730684,44.379 21,0010,0013,0965.7,+19.8,076,0084,1687730984,44.377 23,0008,0011,0965.8,+20.0,075,0081,1687731284,44.361 21,0007,0010,0965.6,+19.8,075,0087,1687731584,44.37 33,0008,0011,0965.7,+19.5,077,0080,1687731884,44.426 33,0009,0012,0965.7,+19.4,077,0081,1687732184,44.505 23,0008,0011,0965.6,+19.4,077,0093,1687732484,44.5 23,0007,0010,0965.7,+19.5,076,0094,1687732784,44.49 28,0007,0010,0965.9,+19.4,077,0086,1687733084,44.486 30,0006,0008,0965.8,+19.3,077,0073,1687733384,44.49 23,0008,0011,0965.9,+19.2,078,0080,1687733684,44.482 25,0007,0010,0965.7,+19.3,078,0106,1687733984,44.468 21,0007,0010,0965.7,+19.4,077,0079,1687734284,44.447 30,0009,0012,0965.8,+19.4,078,0095,1687734584,44.46 23,0007,0010,0965.6,+19.6,077,0083,1687735184,44.448 33,0007,0010,0965.3,+19.7,076,0093,1687735484,44.525 28,0006,0008,0965.6,+19.2,078,0085,1687735784,44.593 30,0007,0010,0965.4,+19.3,077,0083,1687736084,44.581 30,0007,0010,0965.7,+19.5,076,0079,1687736384,44.577 30,0008,0011,0965.4,+19.6,076,0087,1687736684,44.578 18,0006,0008,0965.5,+19.5,077,0098,1687736984,44.565 28,0008,0011,0965.4,+19.5,077,0078,1687737284,44.561 30,0010,0013,0965.7,+19.5,077,0068,1687737584,44.555 33,0007,0010,0965.3,+19.6,076,0075,1687737884,44.559 23,0007,0010,0965.3,+19.4,077,0086,1687738184,44.554 33,0008,0011,0965.3,+19.5,077,0078,1687738484,44.538 30,0008,0011,0965.2,+19.2,078,0086,1687738784,44.529 25,0009,0012,0965.3,+19.5,077,0093,1687739084,44.622 21,0008,0011,0965.5,+19.4,078,0093,1687739384,44.671 28,0008,0011,0965.0,+19.4,077,0089,1687739684,44.676 18,0008,0011,0965.1,+19.5,077,0099,1687739984,44.669 28,0010,0013,0965.2,+19.6,076,0104,1687740584,44.662 33,0007,0010,0965.4,+19.3,076,0091,1687740884,44.656 23,0006,0008,0965.3,+19.4,076,0082,1687741184,44.641 25,0008,0011,0965.1,+19.3,076,0090,1687741484,44.648 25,0007,0010,0965.2,+19.4,076,0096,1687741784,44.629 42,0007,0010,0965.2,+19.5,076,0095,1687742084,44.626 30,0009,0012,0965.5,+19.4,076,0097,1687742384,44.614 25,0007,0010,0965.2,+19.4,076,0090,1687742684,44.684 35,0011,0015,0965.2,+19.2,077,0101,1687742984,44.759 23,0009,0012,0965.1,+19.3,076,0086,1687743284,44.758 21,0007,0010,0965.3,+19.3,076,0076,1687743584,44.751 33,0009,0012,0965.0,+19.3,076,0084,1687743884,44.74 18,0009,0012,0965.1,+19.2,077,0075,1687744184,44.74 33,0011,0015,0965.1,+19.2,077,0082,1687744484,44.74 30,0012,0016,0965.0,+19.3,077,0085,1687744784,44.723 33,0009,0012,0965.3,+19.3,077,0092,1687745084,44.72 18,0010,0013,0965.1,+19.3,077,0090,1687745384,44.729 25,0009,0012,0965.0,+19.1,077,0113,1687745684,44.721 33,0013,0017,0965.1,+19.1,078,0096,1687745984,44.704 28,0015,0021,0965.0,+19.1,078,0076,1687746284,44.787 33,0012,0016,0965.1,+19.2,077,0074,1687746584,44.859 30,0011,0015,0964.8,+19.2,077,0101,1687746884,44.852 30,0014,0018,0964.9,+19.1,077,0064,1687747184,44.843 35,0012,0016,0965.1,+19.0,078,0100,1687747484,44.834 25,0013,0017,0964.6,+19.2,077,0102,1687747784,44.83 40,0012,0016,0964.9,+19.1,077,0094,1687748084,44.822 33,0011,0015,0965.0,+19.2,077,0074,1687748384,44.826 28,0011,0015,0964.9,+19.1,078,0092,1687748684,44.817 40,0012,0016,0964.7,+18.9,078,0099,1687748984,44.813 21,0016,0022,0965.0,+19.1,077,0098,1687749284,44.804 28,0012,0016,0964.9,+19.0,077,0092,1687749584,44.805 33,0010,0013,0964.6,+18.9,078,0082,1687749884,44.87 28,0012,0016,0964.9,+18.6,078,0092,1687750484,44.924 18,0008,0011,0965.1,+18.4,079,0098,1687750784,44.92 30,0009,0012,0965.3,+18.5,078,0108,1687751084,44.921 25,0008,0011,0965.0,+18.1,079,0084,1687751384,44.911 23,0009,0012,0965.2,+18.4,078,0099,1687751684,44.916 23,0009,0012,0964.9,+18.2,078,0095,1687751984,44.902 30,0012,0016,0965.0,+18.2,078,0092,1687752284,44.915 13,0011,0015,0964.8,+18.3,077,0093,1687752584,44.879 11,0011,0015,0964.9,+18.2,077,0096,1687752884,44.896 18,0015,0021,0965.1,+18.4,077,0093,1687753184,44.876 21,0012,0016,0965.3,+18.1,077,0086,1687753484,44.951 11,0015,0021,0965.4,+18.0,077,0094,1687753785,45.01 21,0015,0021,0965.2,+18.3,076,0083,1687754085,45.013 30,0012,0016,0965.3,+18.1,076,0103,1687754684,44.994 25,0011,0015,0965.5,+18.2,075,0078,1687754984,44.999 25,0010,0013,0965.5,+18.5,075,0095,1687755284,44.986 23,0010,0013,0965.5,+18.5,074,0087,1687755584,44.985 28,0009,0012,0965.5,+18.5,073,0090,1687755884,44.974 16,0008,0011,0965.3,+18.4,073,0083,1687756184,44.973 25,0009,0012,0965.4,+18.4,073,0104,1687756484,44.968 25,0008,0011,0965.5,+18.4,073,0113,1687756784,44.96 16,0008,0011,0965.8,+18.6,072,0090,1687757085,45.047 28,0008,0011,0965.5,+18.5,073,0086,1687757385,45.117 25,0008,0011,0965.4,+18.8,072,0095,1687757685,45.095 28,0006,0008,0965.3,+18.8,072,0074,1687757985,45.108 35,0006,0008,0965.5,+18.9,071,0088,1687758285,45.105 18,0006,0008,0965.5,+18.8,071,0088,1687758585,45.107 21,0007,0010,0965.7,+18.7,071,0093,1687758885,45.119 25,0005,0007,0965.7,+18.7,071,0084,1687759185,45.088 11,0007,0010,0965.7,+18.7,071,0102,1687759485,45.073 21,0006,0008,0965.9,+18.7,071,0106,1687759785,45.088 28,0006,0008,0965.7,+18.9,070,0083,1687760085,45.059 30,0006,0008,0965.7,+18.5,072,0090,1687760385,45.047 28,0006,0008,0965.8,+19.0,071,0112,1687760685,45.134 33,0007,0010,0965.9,+19.1,070,0089,1687760985,45.199 23,0007,0010,0965.9,+18.9,070,0086,1687761285,45.184 25,0007,0010,0966.2,+19.0,071,0095,1687761585,45.183 40,0006,0008,0966.1,+18.9,071,0079,1687761885,45.191 28,0007,0010,0966.0,+19.1,070,0089,1687762185,45.186 18,0008,0011,0966.1,+19.2,069,0105,1687762485,45.185 30,0007,0010,0966.1,+19.2,070,0091,1687762785,45.178 30,0007,0010,0966.0,+19.1,071,0084,1687763085,45.182 18,0006,0008,0966.0,+19.4,070,0104,1687763385,45.199 30,0011,0015,0966.3,+19.2,072,0071,1687763685,45.169 30,0009,0012,0965.9,+19.6,070,0090,1687763985,45.158 28,0006,0008,0966.1,+19.5,070,0090,1687764285,45.231 21,0007,0010,0966.1,+19.6,069,0085,1687764585,45.308 37,0006,0008,0966.2,+19.7,070,0073,1687764885,45.291 21,0007,0010,0966.3,+19.7,069,0085,1687765185,45.282 33,0006,0008,0966.2,+19.7,068,0095,1687765485,45.271 28,0005,0007,0966.3,+19.6,068,0080,1687765785,45.264 18,0006,0008,0966.1,+19.6,068,0080,1687766085,45.252 21,0007,0010,0966.4,+19.8,066,0101,1687766385,45.25 21,0004,0006,0966.1,+19.9,066,0101,1687766685,45.252 33,0006,0008,0966.4,+19.8,066,0075,1687766985,45.248 23,0005,0007,0966.4,+19.8,066,0093,1687767285,45.235 28,0005,0007,0966.2,+20.1,066,0082,1687767585,45.225 33,0006,0008,0966.0,+20.4,066,0092,1687767885,45.318 13,0005,0007,0966.1,+20.7,065,0093,1687768185,45.376 33,0007,0010,0966.1,+20.7,064,0091,1687768485,45.386 21,0006,0008,0966.4,+20.9,063,0100,1687768785,45.379 37,0008,0011,0965.9,+20.6,064,0095,1687769085,45.364 30,0005,0007,0966.1,+20.7,065,0087,1687769385,45.359 25,0004,0006,0966.3,+20.5,065,0078,1687769685,45.362 21,0006,0008,0966.1,+20.7,065,0079,1687769985,45.359 35,0005,0007,0966.0,+20.7,065,0098,1687770285,45.345 30,0004,0006,0966.3,+20.8,065,0105,1687770585,45.338 33,0005,0007,0966.1,+20.6,065,0095,1687770885,45.318 25,0006,0008,0966.1,+21.2,063,0091,1687771185,45.325 28,0005,0007,0966.3,+20.8,065,0089,1687771485,45.403 25,0005,0007,0966.2,+21.0,065,0091,1687771785,45.475 28,0006,0008,0966.5,+20.9,066,0103,1687772085,45.46 23,0005,0007,0966.5,+20.9,065,0085,1687772385,45.447 21,0005,0007,0966.3,+21.2,063,0106,1687772985,45.451 33,0004,0006,0966.4,+21.7,060,0106,1687773285,45.447 25,0004,0006,0966.2,+21.5,060,0076,1687773585,45.449 25,0008,0011,0966.5,+21.7,059,0098,1687773885,45.425 16,0005,0007,0966.3,+22.1,057,0084,1687774185,45.425 11,0004,0006,0966.2,+22.3,056,0082,1687774485,45.428 23,0004,0006,0966.3,+22.3,056,0093,1687774785,45.407 30,0004,0006,0966.0,+22.2,057,0087,1687775085,45.486 33,0005,0007,0966.3,+22.5,056,0085,1687775385,45.552 35,0004,0006,0966.0,+22.7,056,0080,1687775685,45.554 40,0003,0005,0966.0,+23.0,053,0087,1687775985,45.539 33,0005,0007,0966.2,+23.2,053,0093,1687776285,45.537 33,0005,0007,0966.0,+22.9,054,0087,1687776585,45.532 30,0006,0008,0966.0,+22.2,056,0085,1687776885,45.541 28,0011,0015,0966.1,+21.9,057,0083,1687777185,45.522 35,0004,0006,0966.0,+22.1,056,0074,1687777485,45.514 28,0003,0005,0966.0,+22.1,055,0079,1687777785,45.53 33,0004,0006,0965.8,+21.8,057,0078,1687778085,45.507 25,0004,0006,0966.0,+22.0,056,0084,1687778385,45.503 33,0004,0006,0966.0,+22.2,057,0096,1687778685,45.564 25,0006,0008,0966.0,+22.3,057,0083,1687778985,45.633 18,0003,0005,0965.8,+22.6,056,0094,1687779285,45.626 33,0006,0008,0965.9,+22.2,057,0091,1687779585,45.63 23,0004,0006,0965.9,+23.0,055,0092,1687779885,45.634 23,0004,0006,0966.1,+23.1,054,0111,1687780185,45.622 30,0004,0006,0966.0,+23.1,053,0095,1687780785,45.613 30,0004,0006,0965.7,+22.7,055,0094,1687781085,45.608 33,0004,0006,0965.7,+23.2,054,0081,1687781385,45.598 23,0003,0005,0965.7,+22.8,055,0085,1687781685,45.602 21,0003,0005,0965.8,+23.1,051,0080,1687781985,45.586 33,0003,0005,0966.1,+23.4,051,0081,1687782285,45.662 21,0002,0003,0965.7,+23.5,048,0065,1687782585,45.731 23,0004,0006,0965.6,+22.9,051,0087,1687782885,45.72 23,0004,0006,0965.9,+23.1,050,0105,1687783185,45.718 28,0004,0006,0965.6,+22.9,050,0091,1687783488,48.345 23,0003,0005,0965.9,+22.7,051,0083,1687783785,45.695 23,0003,0005,0965.9,+23.0,050,0079,1687784085,45.695 28,0003,0005,0965.7,+23.3,050,0085,1687784385,45.698 33,0003,0005,0965.9,+23.1,049,0084,1687784685,45.697 23,0005,0007,0965.7,+23.4,048,0081,1687784985,45.68 16,0003,0005,0965.7,+23.2,049,0066,1687785285,45.674 16,0003,0005,0965.9,+23.1,050,0101,1687785585,45.67 25,0003,0005,0966.1,+23.2,049,0086,1687785885,45.74 30,0005,0007,0965.8,+23.0,050,0067,1687786185,45.807 33,0003,0005,0965.7,+22.8,049,0111,1687786485,45.796 25,0002,0003,0965.6,+22.8,050,0089,1687786785,45.801 18,0003,0005,0965.7,+22.9,050,0086,1687787385,45.783 21,0003,0005,0965.8,+23.0,049,0086,1687787685,45.785 21,0002,0003,0966.2,+23.5,048,0085,1687787985,45.762 25,0004,0006,0965.6,+23.4,048,0097,1687788285,45.766 18,0004,0006,0965.7,+23.3,050,0081,1687788585,45.771 23,0003,0005,0965.9,+23.4,049,0083,1687788885,45.757 18,0004,0006,0966.1,+23.2,050,0100,1687789185,45.762 16,0003,0005,0965.7,+23.1,051,0080,1687789485,45.815 28,0006,0008,0965.8,+23.1,049,0100,1687789785,45.885 25,0004,0006,0965.8,+23.0,051,0087,1687790085,45.89 23,0004,0006,0965.9,+23.0,049,0097,1687790385,45.895 18,0004,0006,0965.8,+23.0,048,0082,1687790685,45.874 25,0003,0005,0965.7,+23.0,050,0098,1687790985,45.871 23,0003,0005,0965.5,+23.1,049,0082,1687791285,45.867 21,0003,0005,0965.8,+23.3,048,0104,1687791585,45.862 30,0004,0006,0965.4,+23.4,047,0090,1687791885,45.866 18,0004,0006,0965.6,+23.3,048,0080,1687792185,45.862 28,0003,0005,0965.7,+23.2,048,0081,1687792485,45.85 23,0004,0006,0965.9,+23.1,049,0068,1687792785,45.848 11,0003,0005,0965.5,+23.2,047,0072,1687793085,45.914 23,0003,0005,0965.7,+23.0,048,0092,1687793385,45.992 16,0003,0005,0965.6,+23.2,047,0083,1687793685,45.966 25,0003,0005,0965.5,+23.2,047,0078,1687793985,45.974 28,0005,0007,0965.9,+23.0,048,0104,1687794285,45.962 18,0004,0006,0965.5,+22.9,049,0083,1687794585,45.952 23,0003,0005,0965.7,+22.9,047,0076,1687794885,45.94 23,0005,0007,0965.7,+22.9,047,0090,1687795185,45.939 25,0003,0005,0965.6,+22.9,047,0089,1687795485,45.933 21,0004,0006,0965.6,+22.9,047,0074,1687795785,45.93 13,0004,0006,0965.8,+22.8,047,0080,1687796085,45.922 18,0005,0007,0966.1,+22.8,047,0080,1687796385,45.91 23,0007,0010,0966.2,+22.7,048,0098,1687796685,46 18,0004,0006,0965.9,+22.7,048,0104,1687796986,46.063 16,0002,0003,0965.8,+22.6,050,0097,1687797286,46.075 13,0003,0005,0966.0,+22.6,049,0078,1687797586,46.061 21,0003,0005,0965.9,+22.5,050,0092,1687797886,46.039 23,0004,0006,0965.8,+22.5,049,0087,1687798186,46.046 21,0003,0005,0965.8,+22.4,051,0108,1687798486,46.037 18,0004,0006,0966.0,+22.5,049,0081,1687798786,46.021 16,0004,0006,0966.0,+22.4,050,0069,1687799086,46.015 18,0005,0007,0965.9,+22.3,051,0088,1687799386,46.003 21,0004,0006,0965.8,+22.1,056,0090,1687799686,46.008 21,0006,0008,0966.2,+21.9,058,0086,1687799985,45.991 13,0003,0005,0965.7,+21.7,059,0105,1687800286,46.081 16,0006,0008,0965.9,+21.4,059,0070,1687800586,46.138 13,0006,0008,0965.8,+21.3,060,0083,1687800886,46.137 21,0004,0006,0966.0,+21.2,060,0077,1687801186,46.133 21,0005,0007,0965.9,+21.1,062,0068,1687801486,46.132 18,0003,0005,0966.1,+20.9,063,0110,1687801786,46.128 18,0007,0010,0966.3,+20.9,065,0098,1687802086,46.122 18,0004,0006,0966.3,+20.8,066,0100,1687802386,46.108 23,0005,0007,0966.3,+20.8,066,0070,1687802686,46.098 21,0006,0008,0966.3,+20.7,068,0081,1687802986,46.093 28,0005,0007,0966.4,+20.6,069,0081,1687803286,46.085 21,0007,0010,0966.2,+20.7,070,0084,1687803586,46.077 18,0005,0007,0966.3,+20.7,070,0084,1687803886,46.159 16,0006,0008,0966.8,+20.6,071,0086,1687804186,46.221 23,0006,0008,0966.5,+20.6,071,0093,1687804486,46.214 23,0005,0007,0966.7,+20.5,071,0094,1687804786,46.206 18,0006,0008,0966.7,+20.5,071,0083,1687805086,46.194 18,0006,0008,0966.6,+20.5,071,0090,1687805386,46.184 18,0005,0007,0967.0,+20.5,071,0082,1687805686,46.188 16,0006,0008,0966.9,+20.4,071,0111,1687805986,46.188 18,0007,0010,0967.1,+20.4,070,0083,1687806286,46.178 25,0004,0006,0967.2,+20.5,070,0083,1687806586,46.174 23,0004,0006,0967.0,+20.3,070,0088,1687806886,46.171 21,0006,0008,0967.3,+20.1,072,0073,1687807186,46.166 25,0003,0005,0967.2,+20.1,072,0081,1687807486,46.255 25,0006,0008,0967.1,+20.1,072,0090,1687807786,46.312 21,0004,0006,0967.1,+19.9,072,0101,1687808086,46.301 21,0004,0006,0967.2,+20.0,072,0081,1687808386,46.293 23,0004,0006,0967.3,+20.0,072,0101,1687808686,46.285 18,0004,0006,0967.4,+19.9,072,0102,1687808986,46.284 21,0006,0008,0967.5,+19.9,074,0109,1687809286,46.281 23,0005,0007,0967.5,+19.9,074,0073,1687809586,46.26 21,0006,0008,0967.3,+19.8,075,0090,1687809886,46.255 18,0004,0006,0967.4,+19.7,076,0084,1687810186,46.262 21,0006,0008,0967.4,+19.8,075,0092,1687810486,46.272 11,0005,0007,0967.2,+19.8,075,0107,1687810786,46.261 23,0006,0008,0967.4,+19.7,076,0094,1687811086,46.333 21,0005,0007,0967.3,+19.7,075,0073,1687811386,46.387 21,0006,0008,0967.5,+19.5,076,0082,1687811686,46.394 21,0005,0007,0967.6,+19.5,076,0088,1687811986,46.381 16,0006,0008,0967.4,+19.4,076,0104,1687812286,46.376 25,0005,0007,0967.5,+19.6,074,0090,1687812586,46.378 18,0003,0005,0967.6,+19.6,073,0081,1687812886,46.372 06,0005,0007,0967.4,+19.8,072,0089,1687813186,46.357 21,0004,0006,0967.4,+19.8,072,0072,1687813486,46.357 21,0004,0006,0967.5,+19.8,072,0101,1687813786,46.347 25,0004,0006,0967.3,+19.7,072,0090,1687814086,46.327 21,0005,0007,0967.6,+19.8,072,0086,1687814386,46.333 13,0005,0007,0967.5,+19.7,072,0091,1687814686,46.393 21,0004,0006,0967.6,+19.6,073,0109,1687814986,46.467 13,0004,0006,0967.7,+19.6,073,0071,1687815286,46.46 13,0005,0007,0967.3,+19.5,073,0097,1687815586,46.452 11,0004,0006,0967.6,+19.6,073,0071,1687815886,46.455 13,0003,0005,0967.5,+19.5,073,0097,1687816186,46.445 18,0008,0011,0967.4,+19.6,073,0089,1687816486,46.455 21,0004,0006,0967.6,+19.5,073,0076,1687816786,46.447 18,0005,0007,0967.1,+19.3,073,0083,1687817086,46.442 23,0005,0007,0967.4,+19.3,074,0072,1687817386,46.423 18,0006,0008,0967.4,+19.1,074,0100,1687817686,46.419 23,0004,0006,0967.2,+19.0,075,0088,1687817986,46.426 28,0004,0006,0967.3,+19.0,074,0095,1687818286,46.488 23,0004,0006,0967.3,+18.9,074,0095,1687818586,46.554 23,0003,0005,0967.2,+18.9,074,0097,1687818886,46.546 09,0004,0006,0967.4,+18.8,075,0088,1687819186,46.554 18,0004,0006,0967.6,+18.7,075,0096,1687819486,46.535 23,0004,0006,0967.6,+18.8,074,0084,1687819786,46.532 23,0004,0006,0967.3,+18.7,074,0087,1687820086,46.532 18,0003,0005,0967.6,+18.7,074,0081,1687820386,46.517 23,0003,0005,0967.5,+18.5,074,0090,1687820686,46.514 25,0004,0006,0967.4,+18.7,073,0080,1687820986,46.501 16,0003,0005,0967.7,+18.8,073,0083,1687821286,46.512 13,0004,0006,0967.4,+18.7,073,0091,1687821586,46.499 13,0004,0006,0967.7,+18.8,072,0072,1687821886,46.58 21,0004,0006,0967.7,+18.7,072,0081,1687822186,46.644 16,0002,0003,0967.4,+18.6,073,0092,1687822486,46.635 21,0003,0005,0967.5,+18.6,073,0087,1687822786,46.638 28,0005,0007,0967.4,+18.7,073,0086,1687823086,46.63 18,0003,0005,0967.6,+18.8,072,0099,1687823386,46.638 21,0004,0006,0967.6,+18.7,073,0096,1687823686,46.628 25,0004,0006,0967.8,+18.5,073,0076,1687823986,46.61 23,0003,0005,0967.9,+18.6,074,0092,1687824286,46.609 09,0003,0005,0967.6,+18.7,073,0084,1687824586,46.602 16,0004,0006,0967.6,+18.7,073,0080,1687824886,46.595 23,0004,0006,0967.5,+18.6,073,0082,1687825186,46.58 21,0003,0005,0967.4,+18.6,073,0092,1687825486,46.662 25,0003,0005,0967.7,+18.5,074,0077,1687825786,46.736 23,0003,0005,0967.7,+18.5,074,0079,1687826086,46.736 23,0003,0005,0967.7,+18.4,075,0092,1687826386,46.723 21,0003,0005,0967.2,+18.3,075,0092,1687826686,46.724 13,0004,0006,0967.4,+18.3,075,0083,1687826986,46.724 18,0006,0008,0967.4,+18.3,075,0088,1687827286,46.702 13,0005,0007,0967.5,+18.4,074,0093,1687827586,46.706 16,0003,0005,0967.4,+18.3,074,0071,1687827886,46.705 18,0003,0005,0967.2,+18.3,075,0091,1687828186,46.702 21,0004,0006,0967.2,+18.1,075,0092,1687828486,46.701 18,0004,0006,0967.3,+18.1,076,0079,1687828786,46.687 23,0003,0005,0967.4,+18.1,075,0090,1687829086,46.755 13,0004,0006,0967.2,+18.0,076,0100,1687829386,46.821 16,0005,0007,0967.5,+17.9,077,0094,1687829686,46.836 23,0005,0007,0967.4,+18.0,076,0098,1687829986,46.818 16,0003,0005,0967.5,+17.9,077,0076,1687830286,46.812 18,0004,0006,0967.4,+18.1,076,0071,1687830586,46.803 23,0004,0006,0967.5,+17.9,077,0108,1687830886,46.795 18,0003,0005,0967.5,+18.0,076,0081,1687831186,46.786 18,0003,0005,0967.4,+17.9,076,0081,1687831486,46.787 25,0005,0007,0967.1,+18.2,076,0098,1687831786,46.782 21,0003,0005,0967.3,+18.1,076,0085,1687832086,46.771 30,0003,0005,0967.4,+18.1,076,0090,1687832386,46.784 25,0003,0005,0967.3,+18.1,075,0068,1687832686,46.852 18,0004,0006,0967.2,+18.1,074,0101,1687832986,46.915 23,0004,0006,0967.1,+18.2,074,0076,1687833286,46.927 21,0005,0007,0967.5,+18.3,072,0094,1687833586,46.923 23,0004,0006,0967.4,+18.3,074,0092,1687833886,46.906 23,0003,0005,0967.4,+18.1,074,0104,1687834186,46.9 23,0005,0007,0967.2,+18.2,074,0075,1687834486,46.898 18,0006,0008,0967.3,+18.2,075,0078,1687834786,46.879 16,0003,0005,0967.2,+18.3,074,0090,1687835086,46.89 23,0003,0005,0967.2,+18.3,074,0093,1687835386,46.879 23,0004,0006,0967.5,+18.3,075,0085,1687835686,46.862 16,0004,0006,0967.4,+18.3,075,0089,1687835986,46.863 21,0004,0006,0967.5,+18.3,075,0090,1687836286,46.936 28,0004,0006,0967.4,+18.3,075,0077,1687836587,47.014 18,0003,0005,0967.5,+18.5,074,0079,1687836887,47.002 16,0003,0005,0967.7,+18.5,074,0073,1687837186,46.996 23,0006,0008,0967.4,+18.7,074,0077,1687837486,46.978 16,0004,0006,0967.5,+18.8,074,0071,1687837786,46.986 16,0005,0007,0967.6,+18.9,072,0079,1687838086,46.981 23,0003,0005,0967.5,+19.1,072,0078,1687838386,46.982 21,0004,0006,0967.6,+19.2,073,0090,1687838686,46.973 18,0003,0005,0967.5,+19.1,072,0089,1687838986,46.974 18,0004,0006,0967.7,+19.3,072,0089,1687839286,46.955 25,0003,0005,0967.7,+19.6,072,0090,1687839586,46.955 16,0003,0005,0967.9,+19.8,065,0110,1687839887,47.023 25,0004,0006,0967.5,+19.9,068,0101,1687840187,47.095 16,0005,0007,0967.5,+19.9,069,0102,1687840487,47.095 18,0003,0005,0967.7,+20.0,069,0069,1687840787,47.084 21,0004,0006,0967.9,+20.1,066,0095,1687841087,47.087 25,0007,0010,0967.7,+20.0,069,0080,1687841387,47.091 13,0003,0005,0967.7,+20.3,068,0087,1687841687,47.086 13,0003,0005,0967.5,+20.3,063,0081,1687841987,47.068 16,0003,0005,0967.8,+20.2,067,0103,1687842287,47.063 18,0004,0006,0968.0,+20.4,064,0089,1687842587,47.059 13,0003,0005,0967.9,+20.7,064,0068,1687842887,47.059 11,0004,0006,0967.7,+20.7,065,0097,1687843187,47.056 16,0004,0006,0967.9,+20.8,063,0081,1687843487,47.129 16,0003,0005,0967.8,+20.9,063,0082,1687843787,47.189 18,0004,0006,0967.9,+21.0,064,0076,1687844087,47.185 18,0004,0006,0967.8,+21.2,063,0096,1687844387,47.173 16,0004,0006,0967.8,+21.1,064,0074,1687844687,47.166 21,0003,0005,0968.0,+21.4,063,0085,1687844987,47.168 28,0004,0006,0967.9,+21.5,062,0097,1687845287,47.169 21,0003,0005,0968.1,+21.4,062,0099,1687845587,47.142 25,0003,0005,0968.2,+21.3,062,0081,1687845887,47.146 30,0003,0005,0968.2,+21.4,061,0089,1687846187,47.147 25,0003,0005,0968.1,+21.5,061,0091,1687846487,47.154 25,0006,0008,0968.0,+21.6,062,0080,1687846787,47.138 21,0003,0005,0968.3,+21.4,063,0085,1687847087,47.214 16,0003,0005,0968.0,+21.6,062,0073,1687847387,47.274 30,0003,0005,0968.2,+21.4,061,0082,1687847687,47.259 21,0004,0006,0967.9,+21.6,063,0084,1687847987,47.256 21,0004,0006,0967.8,+21.6,062,0084,1687848287,47.257 28,0006,0008,0968.1,+21.7,063,0089,1687848587,47.25 23,0004,0006,0968.2,+21.8,062,0074,1687848887,47.24 13,0010,0013,0967.9,+22.0,062,0081,1687849487,47.233 23,0005,0007,0968.0,+21.9,062,0082,1687849787,47.223 21,0005,0007,0968.1,+22.1,062,0090,1687850087,47.206 21,0004,0006,0967.9,+22.3,060,0088,1687850387,47.208 33,0005,0007,0968.3,+22.3,060,0084,1687850687,47.284 25,0004,0006,0967.8,+22.8,059,0087,1687850987,47.356 30,0004,0006,0968.0,+22.9,058,0085,1687851587,47.36 28,0009,0012,0968.2,+23.3,056,0105,1687851887,47.355 28,0004,0006,0968.1,+23.7,056,0094,1687852487,47.335 25,0004,0006,0968.1,+23.8,056,0106,1687852787,47.344 23,0004,0006,0968.0,+24.4,052,0073,1687853087,47.348 28,0003,0005,0968.0,+24.2,047,0075,1687853387,47.325 25,0005,0007,0968.1,+24.7,049,0082,1687853687,47.318 30,0005,0007,0968.1,+24.2,052,0090,1687853987,47.315 25,0010,0013,0968.2,+24.6,050,0087,1687854287,47.394 30,0004,0006,0968.0,+24.7,049,0094,1687854587,47.467 28,0003,0005,0968.2,+24.7,049,0099,1687854887,47.462 33,0004,0006,0968.1,+24.2,053,0070,1687855187,47.458 33,0004,0006,0967.7,+24.8,049,0076,1687855487,47.444 30,0002,0003,0968.1,+25.3,047,0094,1687855787,47.446 35,0006,0008,0968.1,+24.3,049,0084,1687856087,47.437 25,0004,0006,0967.8,+25.2,049,0105,1687856387,47.432 25,0005,0007,0967.9,+25.6,045,0090,1687856987,47.414 11,0003,0005,0967.8,+25.9,044,0083,1687857287,47.414 25,0003,0005,0967.7,+25.7,046,0087,1687857587,47.421 28,0004,0006,0967.6,+25.9,046,0098,1687857887,47.493 33,0003,0005,0967.6,+25.0,047,0101,1687858187,47.552 28,0004,0006,0967.6,+25.5,047,0072,1687858487,47.553 23,0004,0006,0968.0,+25.2,047,0092,1687858787,47.541 30,0003,0005,0967.7,+25.8,043,0089,1687859087,47.532 33,0004,0006,0967.6,+25.6,045,0092,1687859387,47.544 18,0003,0005,0967.9,+26.5,042,0102,1687859687,47.521 28,0003,0005,0967.6,+26.2,042,0085,1687859987,47.515 16,0003,0005,0967.6,+26.6,041,0087,1687860287,47.512 33,0004,0006,0967.6,+26.5,042,0093,1687860587,47.506 30,0003,0005,0967.8,+26.8,042,0096,1687860887,47.515 21,0004,0006,0967.6,+26.3,042,0075,1687861487,47.593 28,0003,0005,0967.7,+25.9,044,0092,1687861787,47.655 28,0003,0005,0967.4,+26.6,043,0082,1687862087,47.654 28,0006,0008,0967.5,+26.2,046,0083,1687862387,47.631 30,0003,0005,0967.4,+26.0,045,0076,1687862687,47.63 25,0003,0005,0967.5,+25.5,044,0090,1687862987,47.622 33,0003,0005,0967.6,+25.1,046,0076,1687863287,47.611 33,0007,0010,0967.5,+25.2,046,0073,1687863587,47.616 30,0004,0006,0967.7,+25.6,047,0084,1687863887,47.599 25,0003,0005,0967.4,+26.1,044,0098,1687864187,47.591 23,0004,0006,0967.5,+26.9,041,0090,1687864487,47.595 33,0003,0005,0967.4,+26.6,041,0098,1687864787,47.584 23,0005,0007,0967.2,+26.1,043,0088,1687865087,47.665 25,0003,0005,0967.3,+25.4,044,0095,1687865387,47.725 30,0004,0006,0967.2,+25.0,045,0069,1687865687,47.724 35,0003,0005,0967.3,+25.1,046,0082,1687865987,47.717 37,0005,0007,0967.2,+25.3,045,0096,1687866287,47.714 21,0003,0005,0967.0,+25.2,048,0094,1687866587,47.716 33,0003,0005,0967.2,+25.7,044,0095,1687866887,47.694 33,0004,0006,0966.9,+25.1,045,0097,1687867187,47.687 30,0004,0006,0967.1,+25.2,044,0095,1687867487,47.691 23,0004,0006,0966.8,+24.7,048,0083,1687867787,47.677 35,0004,0006,0967.2,+24.4,052,0070,1687868087,47.673 33,0003,0005,0966.9,+24.4,053,0090,1687868387,47.669 28,0005,0007,0966.9,+24.3,053,0097,1687868687,47.741 23,0004,0006,0967.0,+24.3,053,0094,1687868987,47.809 30,0005,0007,0966.8,+24.1,056,0083,1687869287,47.797 28,0004,0006,0967.2,+24.0,055,0081,1687869587,47.793 33,0003,0005,0967.1,+24.0,055,0117,1687869887,47.784 30,0006,0008,0967.0,+24.0,056,0098,1687870187,47.783 28,0005,0007,0966.9,+23.9,054,0084,1687870487,47.775 23,0005,0007,0967.0,+24.0,056,0088,1687870787,47.776 33,0004,0006,0967.0,+23.9,056,0131,1687871087,47.767 33,0008,0011,0966.9,+24.0,056,0084,1687871387,47.756 33,0005,0007,0966.9,+23.9,057,0072,1687871687,47.774 23,0004,0006,0966.8,+23.9,057,0091,1687871987,47.749 25,0006,0008,0966.6,+24.0,055,0101,1687872287,47.815 25,0004,0006,0966.9,+23.8,059,0091,1687872587,47.89 30,0004,0006,0966.7,+23.8,059,0094,1687872887,47.875 35,0005,0007,0966.8,+23.8,060,0093,1687873187,47.873 25,0005,0007,0966.5,+23.8,061,0099,1687873487,47.874 30,0006,0008,0966.5,+23.7,060,0087,1687873787,47.859 28,0004,0006,0966.3,+23.7,061,0096,1687874087,47.861 33,0006,0008,0966.4,+23.6,061,0083,1687874387,47.856 37,0005,0007,0966.3,+23.6,061,0104,1687874687,47.842 37,0004,0006,0966.5,+23.4,062,0103,1687874987,47.831 37,0005,0007,0966.6,+23.3,059,0089,1687875287,47.818 37,0004,0006,0966.3,+23.3,060,0092,1687875587,47.826 37,0004,0006,0966.4,+23.3,061,0097,1687875887,47.909 35,0004,0006,0966.4,+23.3,059,0091,1687876187,47.969 35,0003,0005,0966.3,+23.3,059,0089,1687876487,47.965 33,0004,0006,0966.2,+23.2,060,0085,1687876787,47.961 33,0003,0005,0966.0,+23.4,059,0100,1687877087,47.968 37,0005,0007,0966.0,+23.7,056,0099,1687877387,47.942 30,0005,0007,0965.8,+23.8,055,0099,1687877687,47.935 35,0004,0006,0965.9,+23.9,054,0108,1687877987,47.935 33,0004,0006,0965.8,+24.4,048,0101,1687878287,47.921 28,0003,0005,0965.8,+24.4,049,0077,1687878587,47.924 30,0004,0006,0965.7,+24.6,049,0084,1687878887,47.925 23,0003,0005,0965.7,+24.8,048,0106,1687879187,47.916 35,0004,0006,0965.7,+24.6,053,0079,1687879487,47.986 28,0005,0007,0965.9,+24.3,054,0066,1687879788,48.053 33,0006,0008,0965.9,+24.4,055,0087,1687880088,48.043 25,0003,0005,0966.1,+24.7,051,0086,1687880388,48.045 28,0003,0005,0965.7,+24.6,050,0078,1687880688,48.043 25,0004,0006,0965.9,+24.4,050,0087,1687880988,48.03 28,0003,0005,0966.1,+24.2,052,0099,1687881288,48.024 35,0005,0007,0966.0,+24.3,053,0095,1687881588,48.023 33,0004,0006,0966.1,+24.2,053,0100,1687881888,48.013 25,0003,0005,0965.8,+24.2,055,0089,1687882188,48.017 25,0003,0005,0965.7,+24.0,052,0096,1687882488,48.007 33,0004,0006,0966.1,+24.0,053,0079,1687882788,48.009 37,0003,0005,0966.0,+23.8,053,0103,1687883088,48.08 35,0002,0003,0965.9,+23.6,053,0075,1687883388,48.147 35,0004,0006,0965.7,+23.5,054,0071,1687883688,48.14 35,0006,0008,0965.9,+23.4,053,0097,1687883988,48.124 37,0003,0005,0965.8,+23.3,053,0084,1687884288,48.109 30,0003,0005,0965.9,+23.1,054,0101,1687884588,48.116 28,0003,0005,0965.8,+23.0,054,0091,1687884888,48.1 28,0005,0007,0965.7,+22.8,057,0082,1687885188,48.092 33,0003,0005,0966.0,+22.7,059,0092,1687885488,48.094 25,0004,0006,0965.9,+22.6,060,0090,1687885788,48.085 30,0006,0008,0965.9,+22.5,060,0089,1687886088,48.068 25,0003,0005,0965.9,+22.4,061,0071,1687886388,48.064 18,0003,0005,0966.0,+22.2,062,0101,1687886688,48.138 18,0003,0005,0965.9,+22.1,061,0084,1687886988,48.21 18,0004,0006,0966.1,+22.0,059,0084,1687887288,48.201 21,0004,0006,0965.9,+21.8,060,0091,1687887588,48.196 21,0004,0006,0965.7,+21.7,059,0080,1687887888,48.185 21,0003,0005,0965.9,+21.3,062,0109,1687888788,48.185 28,0006,0008,0965.9,+21.2,062,0084,1687889088,48.174 21,0006,0008,0966.1,+21.2,062,0083,1687889388,48.167 23,0003,0005,0966.0,+21.1,062,0083,1687889688,48.157 18,0005,0007,0966.0,+21.1,062,0082,1687889988,48.149 18,0004,0006,0966.2,+21.0,061,0088,1687890288,48.227 18,0003,0005,0966.3,+20.9,061,0089,1687890588,48.294 25,0005,0007,0966.4,+20.8,061,0071,1687891188,48.291 25,0003,0005,0966.3,+20.8,061,0094,1687891488,48.274 25,0004,0006,0966.2,+20.8,061,0109,1687891788,48.277 21,0003,0005,0966.4,+20.8,060,0091,1687892088,48.276 23,0003,0005,0966.3,+20.7,060,0115,1687892388,48.264 18,0004,0006,0966.6,+20.7,060,0069,1687892688,48.252 25,0003,0005,0966.6,+20.6,060,0087,1687892988,48.25 25,0003,0005,0966.4,+20.5,060,0072,1687893288,48.253 25,0007,0010,0966.4,+20.5,061,0097,1687893588,48.239 21,0003,0005,0966.3,+20.4,061,0085,1687893888,48.327 23,0004,0006,0966.4,+20.3,060,0108,1687894188,48.392 18,0005,0007,0966.5,+20.4,061,0096,1687894788,48.365 25,0003,0005,0966.7,+20.3,061,0081,1687895388,48.354 23,0004,0006,0966.3,+20.5,061,0082,1687895688,48.358 18,0005,0007,0966.6,+20.4,061,0096,1687895988,48.342 18,0003,0005,0966.6,+20.5,061,0092,1687896288,48.338 18,0003,0005,0966.4,+20.4,061,0086,1687896588,48.323 25,0003,0005,0966.5,+20.4,061,0089,1687896888,48.322 23,0007,0010,0966.3,+20.5,060,0097,1687897188,48.313 21,0005,0007,0966.4,+20.4,061,0084,1687897488,48.405 21,0009,0012,0966.4,+20.4,061,0091,1687897788,48.464 23,0007,0010,0966.4,+20.4,061,0088,1687898388,48.443 16,0003,0005,0966.4,+20.4,061,0086,1687898688,48.44 18,0004,0006,0966.6,+20.4,061,0102,1687898988,48.444 25,0003,0005,0966.7,+20.2,061,0077,1687899288,48.439 21,0004,0006,0966.7,+20.3,061,0085,1687899588,48.43 23,0004,0006,0966.5,+20.2,061,0088,1687899888,48.437 18,0004,0006,0966.4,+20.1,059,0095,1687900188,48.403 18,0004,0006,0966.6,+20.2,060,0086,1687900488,48.414 23,0003,0005,0966.7,+20.2,060,0083,1687900788,48.401 21,0003,0005,0966.6,+20.1,060,0104,1687901088,48.473 21,0003,0005,0966.4,+20.0,060,0082,1687901388,48.553 30,0003,0005,0966.4,+19.9,060,0079,1687901688,48.543 23,0006,0008,0966.5,+20.0,060,0077,1687901988,48.534 21,0004,0006,0966.5,+20.1,059,0089,1687902288,48.529 28,0005,0007,0966.3,+19.9,059,0107,1687902588,48.534 28,0003,0005,0966.2,+20.0,059,0084,1687902888,48.512 25,0004,0006,0966.2,+20.0,058,0084,1687903188,48.507 33,0003,0005,0966.1,+20.0,059,0087,1687903488,48.5 23,0003,0005,0966.2,+19.7,058,0095,1687903788,48.503 23,0004,0006,0966.2,+19.7,058,0085,1687904088,48.493 21,0004,0006,0966.4,+19.8,058,0086,1687904388,48.483 23,0007,0010,0966.2,+19.7,058,0079,1687904688,48.567 21,0003,0005,0966.3,+19.7,059,0089,1687904988,48.635 25,0008,0011,0966.1,+19.7,058,0081,1687905288,48.622 16,0004,0006,0966.3,+19.5,058,0091,1687905588,48.609 25,0003,0005,0966.0,+19.6,058,0082,1687905888,48.607 25,0003,0005,0965.9,+19.5,058,0088,1687906191,51.328 18,0004,0006,0966.0,+19.5,058,0062,1687906488,48.608 25,0005,0007,0966.1,+19.5,059,0086,1687906788,48.599 21,0004,0006,0966.0,+19.5,059,0088,1687907088,48.61 25,0003,0005,0965.9,+19.5,059,0091,1687907688,48.584 25,0005,0007,0966.0,+19.5,059,0095,1687907988,48.583 30,0003,0005,0965.9,+19.1,061,0087,1687908588,48.729 16,0003,0005,0965.8,+19.3,061,0074,1687908888,48.725 21,0003,0005,0965.9,+19.4,062,0080,1687909188,48.716 25,0004,0006,0966.1,+19.3,062,0086,1687909488,48.714 18,0004,0006,0965.7,+19.5,061,0090,1687909788,48.695 23,0003,0005,0965.9,+19.5,062,0096,1687910088,48.688 23,0003,0005,0965.7,+19.4,062,0106,1687910388,48.688 25,0010,0013,0965.7,+19.5,062,0106,1687910988,48.677 28,0004,0006,0966.0,+19.5,063,0086,1687911288,48.667 21,0004,0006,0965.6,+19.6,062,0104,1687911588,48.656 25,0005,0007,0965.9,+19.5,063,0094,1687911888,48.736 23,0005,0007,0965.7,+19.6,063,0094,1687912188,48.803 28,0005,0007,0966.0,+19.6,063,0087,1687912488,48.792 23,0004,0006,0965.6,+19.6,063,0083,1687912788,48.8 18,0004,0006,0966.0,+19.6,063,0083,1687913088,48.785 23,0005,0007,0965.8,+19.5,063,0099,1687913388,48.785 21,0006,0008,0965.8,+19.5,063,0078,1687913688,48.772 28,0003,0005,0965.7,+19.4,064,0112,1687913988,48.775 25,0005,0007,0965.6,+19.3,065,0082,1687914288,48.759 21,0003,0005,0965.4,+19.3,065,0092,1687914588,48.759 23,0004,0006,0965.3,+19.2,065,0086,1687914888,48.747 23,0004,0006,0965.2,+19.2,065,0072,1687915188,48.747 33,0004,0006,0965.4,+19.3,066,0097,1687915488,48.821 28,0004,0006,0965.6,+19.3,065,0084,1687915788,48.878 23,0004,0006,0965.5,+19.2,066,0086,1687916088,48.89 28,0004,0006,0965.6,+19.1,066,0095,1687916388,48.864 25,0004,0006,0965.6,+19.2,065,0088,1687916688,48.865 21,0005,0007,0965.8,+19.1,066,0088,1687916988,48.87 25,0004,0006,0965.4,+19.2,066,0098,1687917288,48.851 28,0004,0006,0965.5,+19.1,066,0083,1687917588,48.852 28,0004,0006,0965.5,+19.1,066,0101,1687917888,48.857 23,0004,0006,0965.4,+19.1,066,0083,1687918188,48.837 28,0005,0007,0965.5,+19.1,066,0096,1687918488,48.835 30,0008,0011,0965.7,+19.0,067,0082,1687918788,48.83 23,0004,0006,0965.4,+19.1,066,0101,1687919388,48.972 28,0009,0012,0965.7,+19.1,066,0105,1687919688,48.978 28,0004,0006,0965.6,+19.2,066,0094,1687919988,48.969 28,0004,0006,0965.5,+19.1,066,0099,1687920288,48.957 21,0005,0007,0965.5,+19.3,066,0081,1687920888,48.952 23,0005,0007,0965.6,+19.3,066,0079,1687921188,48.938 37,0004,0006,0965.6,+19.4,065,0096,1687921488,48.936 28,0006,0008,0965.5,+19.3,065,0099,1687921788,48.932 30,0007,0010,0965.9,+19.5,066,0083,1687922088,48.929 35,0005,0007,0965.7,+19.5,065,0082,1687922388,48.936 23,0005,0007,0965.4,+19.6,065,0078,1687922688,48.994 33,0005,0007,0965.4,+19.6,065,0106,1687922989,49.068 21,0006,0008,0965.6,+19.7,065,0088,1687923289,49.066 33,0005,0007,0965.6,+19.8,064,0089,1687923589,49.058 37,0005,0007,0965.4,+19.7,064,0097,1687923889,49.052 30,0004,0006,0965.4,+20.0,064,0091,1687924189,49.042 28,0004,0006,0965.4,+20.0,064,0081,1687924489,49.031 30,0004,0006,0965.7,+20.1,063,0072,1687924789,49.04 30,0007,0010,0965.6,+20.2,064,0082,1687925089,49.038 30,0005,0007,0965.5,+20.3,062,0082,1687925389,49.042 35,0004,0006,0965.9,+20.3,063,0088,1687925689,49.027 35,0005,0007,0965.9,+20.3,063,0068,1687925989,49.033 28,0004,0006,0965.9,+20.6,063,0087,1687926289,49.098 35,0004,0006,0965.8,+20.6,063,0097,1687926589,49.172 37,0005,0007,0966.0,+20.6,063,0089,1687926889,49.157 33,0004,0006,0965.8,+20.8,062,0091,1687927189,49.149 35,0004,0006,0965.7,+20.7,063,0083,1687927489,49.139 33,0004,0006,0965.8,+20.8,063,0102,1687927789,49.132 33,0005,0007,0965.7,+20.9,062,0083,1687928089,49.122 40,0004,0006,0965.6,+21.0,062,0080,1687928389,49.123 33,0012,0016,0965.7,+21.3,060,0097,1687928689,49.119 33,0005,0007,0965.8,+21.2,061,0095,1687928989,49.113 33,0004,0006,0965.9,+21.4,061,0093,1687929289,49.113 28,0004,0006,0965.9,+21.4,061,0090,1687929589,49.12 30,0004,0006,0965.9,+21.5,060,0073,1687929889,49.179 28,0005,0007,0966.0,+21.6,059,0081,1687930189,49.241 18,0006,0008,0966.1,+21.6,060,0084,1687930489,49.242 30,0005,0007,0966.2,+21.5,061,0093,1687930789,49.235 33,0005,0007,0966.2,+21.6,061,0085,1687931089,49.256 33,0005,0007,0966.1,+21.7,059,0081,1687931389,49.24 13,0006,0008,0966.0,+21.9,059,0073,1687931689,49.226 30,0006,0008,0965.9,+21.8,059,0095,1687931989,49.216 33,0006,0008,0965.9,+21.7,060,0099,1687932289,49.213 18,0006,0008,0966.0,+21.7,061,0094,1687932589,49.215 23,0005,0007,0965.9,+21.7,061,0099,1687932889,49.219 35,0007,0010,0966.0,+21.9,060,0076,1687933189,49.203 23,0007,0010,0965.9,+21.9,061,0093,1687933489,49.278 30,0006,0008,0966.1,+22.0,060,0091,1687933789,49.341 23,0007,0010,0965.8,+22.0,061,0099,1687934089,49.333 28,0008,0011,0965.7,+22.2,061,0101,1687934389,49.326 35,0006,0008,0966.0,+22.3,060,0075,1687934689,49.327 37,0006,0008,0966.0,+22.3,060,0109,1687934989,49.325 16,0005,0007,0965.7,+22.5,061,0102,1687935289,49.315 30,0007,0010,0966.0,+22.6,060,0074,1687935589,49.297 35,0007,0010,0966.2,+22.8,060,0085,1687935889,49.304 35,0006,0008,0965.9,+22.8,059,0084,1687936189,49.294 11,0008,0011,0965.8,+22.9,058,0096,1687936489,49.296 16,0006,0008,0966.2,+23.1,058,0084,1687936789,49.285 37,0006,0008,0965.9,+23.1,059,0079,1687937089,49.357 35,0007,0010,0966.0,+23.0,058,0081,1687937389,49.425 35,0007,0010,0966.0,+22.9,058,0100,1687937689,49.419 35,0010,0013,0966.1,+22.7,059,0082,1687937989,49.429 23,0007,0010,0966.1,+22.7,059,0083,1687938289,49.408 33,0006,0008,0966.1,+22.7,059,0074,1687938589,49.404 33,0006,0008,0965.9,+22.7,058,0093,1687938889,49.403 35,0006,0008,0965.9,+22.7,059,0094,1687939189,49.383 35,0006,0008,0966.1,+23.5,057,0094,1687939489,49.385 30,0008,0011,0966.2,+24.1,054,0075,1687939789,49.395 37,0009,0012,0966.1,+24.3,054,0075,1687940089,49.383 11,0006,0008,0965.9,+24.8,053,0100,1687940389,49.378 30,0005,0007,0965.7,+25.0,051,0085,1687940689,49.453 30,0004,0006,0966.0,+24.7,049,0096,1687940989,49.511 28,0006,0008,0966.2,+25.1,052,0096,1687941289,49.511 16,0005,0007,0965.9,+25.3,051,0088,1687941589,49.509 18,0005,0007,0965.7,+25.3,051,0082,1687941889,49.509 35,0006,0008,0966.0,+25.3,050,0083,1687942189,49.499 30,0005,0007,0965.9,+25.4,051,0097,1687942489,49.568 30,0006,0008,0965.9,+25.4,051,0088,1687942789,49.491 25,0008,0011,0966.1,+25.6,051,0082,1687943089,49.488 23,0009,0012,0965.8,+25.7,049,0085,1687943389,49.489 33,0005,0007,0965.7,+26.0,050,0093,1687943689,49.48 28,0005,0007,0965.9,+25.8,050,0092,1687943989,49.472 25,0006,0008,0965.9,+25.9,049,0079,1687944289,49.549 21,0005,0007,0965.8,+26.0,050,0081,1687944589,49.621 30,0005,0007,0965.9,+25.8,050,0081,1687944889,49.608 30,0006,0008,0965.6,+25.7,049,0104,1687945189,49.602 23,0005,0007,0965.7,+25.3,051,0095,1687945489,49.606 33,0008,0011,0966.1,+26.0,050,0096,1687945789,49.595 28,0006,0008,0965.6,+26.0,051,0096,1687946089,49.589 33,0006,0008,0965.7,+26.0,050,0082,1687946389,49.586 21,0006,0008,0965.6,+26.1,048,0072,1687946689,49.583 23,0006,0008,0965.8,+26.2,050,0094,1687946989,49.572 23,0007,0010,0965.8,+26.6,049,0089,1687947289,49.566 21,0006,0008,0965.5,+26.1,050,0098,1687947589,49.555 18,0007,0010,0965.9,+25.9,050,0081,1687947889,49.642 30,0008,0011,0965.7,+25.1,052,0058,1687948189,49.695 37,0006,0008,0965.7,+24.7,054,0081,1687948489,49.681 25,0009,0012,0965.4,+24.8,053,0095,1687948789,49.682 35,0006,0008,0965.6,+25.3,055,0109,1687949089,49.681 25,0008,0011,0965.5,+25.9,051,0083,1687949389,49.68 30,0007,0010,0965.4,+26.4,050,0086,1687949689,49.676 21,0008,0011,0965.6,+26.6,050,0085,1687949989,49.668 28,0009,0012,0965.4,+26.3,050,0076,1687950289,49.674 33,0006,0008,0965.7,+26.6,050,0093,1687950589,49.666 25,0008,0011,0965.4,+26.5,050,0095,1687950889,49.658 30,0007,0010,0965.2,+26.3,050,0099,1687951189,49.659 23,0006,0008,0965.3,+26.2,049,0075,1687951489,49.732 21,0008,0011,0965.5,+26.4,048,0085,1687951789,49.786 28,0007,0010,0965.5,+26.5,049,0093,1687952089,49.788 28,0006,0008,0965.6,+26.6,049,0103,1687952389,49.782 30,0006,0008,0965.6,+26.2,050,0104,1687952689,49.79 30,0006,0008,0965.4,+26.4,050,0097,1687952989,49.779 16,0007,0010,0965.4,+26.2,047,0117,1687953289,49.761 16,0006,0008,0965.8,+25.7,048,0095,1687953589,49.763 28,0005,0007,0965.5,+25.5,050,0099,1687953889,49.753 28,0007,0010,0965.5,+25.4,049,0085,1687954189,49.76 30,0006,0008,0965.6,+25.5,050,0089,1687954489,49.747 16,0007,0010,0965.7,+25.5,050,0103,1687954789,49.736 21,0005,0007,0965.5,+25.1,051,0085,1687955089,49.804 25,0006,0008,0965.5,+25.1,050,0083,1687955389,49.869 28,0008,0011,0965.5,+25.2,050,0094,1687955689,49.864 23,0007,0010,0965.6,+25.2,050,0084,1687955989,49.86 33,0009,0012,0966.0,+25.0,051,0077,1687956289,49.854 18,0005,0007,0965.7,+24.6,051,0102,1687956589,49.852 33,0006,0008,0965.7,+24.4,051,0079,1687956889,49.836 21,0010,0013,0965.8,+24.1,052,0090,1687957189,49.829 21,0008,0011,0965.8,+24.2,051,0081,1687957489,49.828 25,0006,0008,0965.7,+24.1,050,0093,1687957789,49.807 23,0006,0008,0966.0,+23.9,052,0099,1687958089,49.81 28,0007,0010,0966.0,+23.8,052,0084,1687958389,49.808 18,0005,0007,0965.9,+23.9,052,0089,1687958689,49.884 23,0007,0010,0965.6,+23.8,052,0082,1687958989,49.953 35,0005,0007,0965.8,+23.8,051,0102,1687959289,49.945 33,0005,0007,0965.9,+23.8,050,0075,1687959589,49.951 25,0005,0007,0965.7,+23.8,049,0073,1687959889,49.917 23,0004,0006,0965.7,+23.7,050,0074,1687960189,49.918 35,0006,0008,0965.6,+23.4,049,0077,1687960489,49.919 33,0004,0006,0966.0,+23.2,051,0079,1687960789,49.907 21,0003,0005,0965.8,+23.4,048,0095,1687961089,49.895 33,0005,0007,0966.1,+23.3,047,0091,1687961389,49.903 35,0005,0007,0966.0,+23.3,046,0084,1687961689,49.896 23,0003,0005,0966.1,+23.2,046,0076,1687961989,49.9 09,0003,0005,0966.0,+23.0,048,0095,1687962289,49.971 28,0003,0005,0966.0,+23.0,046,0104,1687962590,50.027 30,0003,0005,0965.8,+23.0,047,0083,1687962890,50.029 18,0004,0006,0966.2,+22.7,048,0080,1687963190,50.034 25,0004,0006,0966.1,+22.8,048,0107,1687963490,50.013 28,0005,0007,0965.9,+22.6,049,0091,1687963790,50.005 21,0003,0005,0966.0,+22.6,049,0070,1687964090,50.007 25,0007,0010,0966.1,+22.7,049,0090,1687964389,49.991 13,0007,0010,0965.9,+22.6,048,0089,1687964689,49.987 16,0004,0006,0966.4,+22.5,049,0073,1687964989,49.984 28,0005,0007,0966.1,+22.7,048,0090,1687965289,49.987 23,0004,0006,0966.4,+22.5,049,0092,1687965589,49.976 33,0005,0007,0966.5,+22.5,049,0085,1687965890,50.054 28,0003,0005,0966.3,+22.3,050,0095,1687966190,50.104 23,0003,0005,0966.3,+22.2,051,0092,1687966490,50.103 13,0003,0005,0966.6,+22.2,052,0107,1687966790,50.101 25,0005,0007,0966.4,+21.9,052,0099,1687967090,50.095 16,0004,0006,0966.6,+21.7,054,0087,1687967390,50.085 25,0005,0007,0967.1,+21.3,055,0101,1687967690,50.082 13,0003,0005,0967.4,+21.3,054,0064,1687967990,50.075 23,0005,0007,0967.4,+21.0,055,0086,1687968290,50.07 28,0003,0005,0967.4,+20.8,055,0109,1687968590,50.065 30,0008,0011,0967.4,+20.7,055,0083,1687968890,50.045 40,0004,0006,0967.6,+20.4,056,0097,1687969190,50.04 37,0005,0007,0967.4,+20.1,057,0101,1687969490,50.115 23,0005,0007,0967.4,+19.8,057,0090,1687969790,50.183 28,0004,0006,0967.5,+19.8,057,0106,1687970090,50.183 30,0007,0010,0967.5,+19.4,059,0101,1687970390,50.176 37,0004,0006,0967.7,+19.6,059,0095,1687970690,50.16 30,0002,0003,0967.8,+19.7,058,0083,1687970990,50.169 40,0004,0006,0967.7,+19.5,058,0096,1687971290,50.15 30,0005,0007,0968.0,+19.4,058,0088,1687971590,50.15 30,0004,0006,0968.1,+19.2,059,0087,1687971890,50.146 30,0007,0010,0968.3,+19.1,059,0078,1687972190,50.13 35,0004,0006,0968.0,+18.9,060,0082,1687972490,50.13 33,0002,0003,0967.9,+18.8,060,0075,1687972790,50.124 33,0004,0006,0968.3,+18.7,060,0086,1687973090,50.198 35,0003,0005,0967.9,+18.5,061,0093,1687973390,50.262 28,0006,0008,0967.9,+18.8,061,0091,1687973690,50.259 35,0004,0006,0968.2,+18.7,061,0099,1687973990,50.25 33,0003,0005,0968.3,+18.7,061,0100,1687974290,50.241 35,0003,0005,0968.2,+18.5,061,0090,1687974590,50.249 30,0005,0007,0968.0,+18.3,062,0098,1687974890,50.228 33,0004,0006,0968.3,+18.6,061,0068,1687975190,50.226 33,0003,0005,0968.6,+18.2,062,0087,1687975490,50.216 33,0003,0005,0968.5,+18.0,065,0078,1687975790,50.229 37,0004,0006,0968.6,+17.5,066,0082,1687976090,50.208 40,0003,0005,0968.5,+17.6,066,0098,1687976390,50.216 30,0003,0005,0968.3,+18.0,065,0115,1687976690,50.286 37,0004,0006,0968.5,+17.6,066,0086,1687976990,50.349 33,0004,0006,0968.3,+17.1,068,0084,1687977290,50.35 28,0003,0005,0968.5,+17.0,069,0095,1687977590,50.332 33,0004,0006,0968.7,+17.5,068,0087,1687977890,50.338 35,0004,0006,0968.5,+17.3,068,0080,1687978190,50.337 35,0003,0005,0968.4,+17.5,068,0075,1687978490,50.32 37,0004,0006,0968.4,+17.3,069,0099,1687978790,50.331 30,0004,0006,0968.7,+16.8,070,0089,1687979090,50.315 35,0004,0006,0968.8,+17.0,074,0082,1687979390,50.304 37,0005,0007,0968.9,+17.1,073,0107,1687979690,50.296 33,0003,0005,0969.0,+17.1,071,0094,1687979990,50.292 30,0004,0006,0968.7,+16.6,072,0087,1687980290,50.373 28,0006,0008,0968.9,+17.1,072,0089,1687980590,50.428 37,0004,0006,0969.1,+16.6,073,0075,1687980890,50.433 30,0003,0005,0969.1,+16.0,074,0094,1687981190,50.423 37,0004,0006,0968.7,+15.8,074,0099,1687981490,50.415 37,0005,0007,0968.8,+16.3,073,0106,1687981790,50.403 37,0005,0007,0969.0,+15.8,074,0086,1687982090,50.4 25,0004,0006,0969.3,+15.9,075,0087,1687982390,50.396 23,0004,0006,0969.1,+16.0,076,0076,1687982690,50.387 13,0004,0006,0969.5,+16.1,077,0080,1687982990,50.392 16,0004,0006,0969.1,+16.0,077,0095,1687983290,50.382 09,0004,0006,0969.1,+15.2,081,0088,1687983890,50.459 25,0004,0006,0969.2,+15.5,080,0113,1687984490,50.501 25,0002,0003,0969.3,+15.3,079,0107,1687984790,50.504 16,0003,0005,0969.7,+15.5,080,0114,1687985090,50.512 18,0002,0003,0969.5,+14.7,078,0102,1687985390,50.501 21,0003,0005,0969.6,+15.1,079,0109,1687985690,50.491 35,0003,0005,0969.4,+14.9,079,0087,1687985990,50.48 25,0002,0003,0969.4,+15.0,080,0087,1687986290,50.483 25,0003,0005,0969.4,+15.3,080,0086,1687986590,50.489 30,0003,0005,0969.3,+14.9,078,0091,1687986890,50.475 28,0004,0006,0969.6,+15.0,081,0116,1687987190,50.471 30,0002,0003,0969.5,+14.6,079,0094,1687987490,50.542 25,0003,0005,0969.4,+15.0,078,0107,1687987790,50.612 28,0004,0006,0969.4,+15.1,079,0102,1687988090,50.613 13,0003,0005,0969.6,+15.1,080,0086,1687988390,50.608 28,0004,0006,0969.3,+14.8,078,0078,1687988690,50.598 25,0003,0005,0969.5,+15.1,079,0104,1687988990,50.595 23,0006,0008,0969.5,+14.7,080,0087,1687989290,50.595 16,0003,0005,0969.4,+14.9,080,0098,1687989590,50.586 13,0002,0003,0969.3,+14.9,079,0095,1687989890,50.581 18,0002,0003,0969.4,+14.9,079,0103,1687990190,50.578 21,0002,0003,0969.5,+14.6,080,0096,1687990490,50.576 28,0003,0005,0969.2,+14.8,079,0094,1687990790,50.569 13,0003,0005,0969.0,+14.9,080,0084,1687991090,50.631 23,0002,0003,0969.4,+14.9,079,0104,1687991390,50.722 18,0004,0006,0969.1,+15.1,081,0089,1687991690,50.709 23,0002,0003,0969.5,+15.0,081,0083,1687991990,50.691 30,0004,0006,0969.2,+14.5,081,0088,1687992290,50.689 28,0002,0003,0969.5,+14.3,082,0087,1687992590,50.691 16,0009,0012,0969.2,+14.4,082,0095,1687992890,50.683 18,0014,0018,0969.0,+13.8,083,0110,1687993190,50.685 28,0007,0010,0969.2,+13.7,083,0102,1687993490,50.662 21,0001,0002,0969.4,+14.3,082,0083,1687993790,50.665 25,0036,0049,0969.1,+14.2,082,0096,1687994090,50.647 21,0039,0053,0969.1,+14.3,081,0081,1687994390,50.652 16,0001,0002,0969.2,+14.6,084,0081,1687994690,50.715 28,0031,0043,0969.1,+14.0,083,0110,1687994990,50.8 28,0001,0002,0968.8,+14.6,083,0107,1687995290,50.793 28,0007,0010,0968.9,+14.1,083,0097,1687995590,50.791 25,0003,0005,0968.9,+14.4,084,0077,1687996190,50.781 18,0001,0002,0968.8,+14.6,084,0103,1687996490,50.784 25,0001,0002,0968.8,+14.5,082,0096,1687996790,50.771 21,0001,0002,0968.9,+13.9,083,0096,1687997090,50.761 16,0022,0029,0968.6,+14.3,082,0103,1687997390,50.762 21,0003,0005,0968.9,+14.4,082,0103,1687997690,50.745 21,0002,0003,0968.7,+14.4,081,0113,1687997990,50.735 18,0003,0005,0968.8,+14.8,082,0079,1687998290,50.818 21,0005,0007,0968.6,+14.5,083,0080,1687998590,50.891 06,0004,0006,0968.5,+14.6,081,0105,1687998890,50.887 18,0005,0007,0968.6,+14.4,082,0091,1687999190,50.893 16,0005,0007,0968.4,+14.5,081,0079,1687999490,50.889 25,0006,0008,0968.3,+14.4,082,0088,1687999790,50.864 30,0008,0011,0968.3,+14.3,082,0090,1688000090,50.861 04,0005,0007,0968.7,+14.3,082,0109,1688000390,50.859 18,0007,0010,0968.5,+14.5,082,0092,1688000690,50.858 28,0008,0011,0968.6,+14.2,081,0111,1688000990,50.858 16,0007,0010,0968.4,+14.5,082,0094,1688001290,50.848 21,0007,0010,0968.7,+14.3,081,0087,1688001590,50.834 13,0007,0010,0968.5,+14.4,082,0090,1688001890,50.92 23,0008,0011,0968.6,+14.2,082,0094,1688002190,50.985 16,0009,0012,0968.5,+14.3,082,0081,1688002490,50.985 16,0010,0013,0968.7,+14.4,081,0105,1688002790,50.979 23,0009,0012,0968.5,+14.4,082,0087,1688003090,50.994 16,0010,0013,0968.6,+14.1,081,0090,1688003390,50.978 30,0010,0013,0968.3,+14.3,082,0102,1688003690,50.974 23,0009,0012,0968.7,+14.5,082,0082,1688003990,50.971 21,0009,0012,0968.5,+14.3,082,0098,1688004290,50.959 28,0009,0012,0968.3,+14.5,081,0081,1688004590,50.961 21,0011,0015,0968.9,+14.4,082,0100,1688004890,50.949 28,0009,0012,0968.2,+14.2,082,0076,1688005190,50.936 25,0009,0012,0968.2,+14.4,082,0076,1688005491,51.029 18,0010,0013,0968.3,+14.2,082,0092,1688005791,51.089 28,0010,0013,0968.4,+14.3,081,0074,1688006091,51.077 23,0009,0012,0968.5,+14.2,082,0101,1688006391,51.086 25,0011,0015,0968.5,+14.4,082,0094,1688006691,51.075 23,0009,0012,0968.2,+14.3,082,0095,1688006991,51.069 23,0009,0012,0968.6,+14.2,082,0073,1688007291,51.07 23,0010,0013,0968.7,+14.2,082,0099,1688007591,51.063 11,0013,0017,0968.4,+14.1,082,0085,1688007891,51.069 16,0011,0015,0968.5,+14.2,082,0091,1688008191,51.063 21,0009,0012,0968.7,+13.9,082,0091,1688008491,51.066 28,0011,0015,0968.6,+14.2,082,0105,1688008791,51.048 30,0012,0016,0968.5,+14.4,082,0089,1688009091,51.118 25,0010,0013,0968.6,+14.3,082,0087,1688009391,51.198 23,0013,0017,0968.5,+14.1,082,0091,1688009691,51.187 28,0011,0015,0968.5,+14.2,082,0087,1688009991,51.189 18,0008,0011,0968.6,+13.8,081,0079,1688010291,51.181 23,0010,0013,0968.8,+13.6,082,0093,1688010591,51.16 28,0013,0017,0968.6,+14.2,083,0095,1688010891,51.172 33,0008,0011,0969.1,+14.1,082,0084,1688011191,51.169 25,0009,0012,0968.9,+14.3,082,0090,1688011491,51.15 25,0010,0013,0969.2,+14.2,081,0070,1688011791,51.155 13,0012,0016,0968.7,+14.3,082,0091,1688012091,51.145 25,0012,0016,0968.8,+14.1,081,0090,1688012391,51.145 18,0009,0012,0968.8,+14.3,081,0109,1688012691,51.22 30,0012,0016,0968.8,+14.3,081,0078,1688012991,51.289 23,0010,0013,0968.9,+14.3,080,0083,1688013291,51.283 28,0010,0013,0968.6,+14.5,081,0087,1688013591,51.289 25,0009,0012,0968.7,+14.7,081,0091,1688013891,51.266 25,0009,0012,0968.6,+14.6,080,0099,1688014191,51.264 28,0009,0012,0968.9,+14.7,080,0077,1688014491,51.262 23,0010,0013,0968.9,+14.8,081,0075,1688014791,51.253 33,0011,0015,0968.8,+15.1,079,0078,1688015091,51.239 30,0010,0013,0968.9,+15.1,079,0088,1688015391,51.238 35,0009,0012,0968.8,+14.9,080,0096,1688015691,51.242 21,0012,0016,0968.6,+14.9,079,0102,1688015991,51.234 23,0010,0013,0968.9,+15.1,080,0077,1688016291,51.314 28,0013,0017,0968.8,+15.4,079,0091,1688016591,51.381 28,0011,0015,0969.2,+15.3,080,0105,1688016891,51.363 28,0010,0013,0969.0,+15.5,079,0088,1688017191,51.374 42,0009,0012,0969.3,+15.7,078,0100,1688017491,51.37 28,0009,0012,0969.2,+15.5,079,0087,1688017791,51.35 30,0011,0015,0969.2,+15.9,078,0084,1688018091,51.361 25,0008,0011,0969.2,+16.0,078,0085,1688018391,51.349 35,0009,0012,0969.3,+16.0,078,0086,1688018691,51.353 30,0008,0011,0969.4,+15.9,077,0077,1688018991,51.346 33,0009,0012,0969.3,+15.7,078,0094,1688019291,51.335 25,0009,0012,0969.4,+15.6,078,0103,1688019591,51.326 25,0007,0010,0969.3,+15.7,078,0092,1688019891,51.418 33,0008,0011,0969.6,+15.9,077,0073,1688020191,51.465 30,0011,0015,0969.4,+16.1,078,0087,1688020491,51.455 35,0009,0012,0969.2,+16.0,077,0095,1688020791,51.451 33,0007,0010,0969.3,+16.5,077,0081,1688021091,51.445 30,0008,0011,0969.3,+16.3,076,0081,1688021391,51.457 23,0010,0013,0969.4,+16.6,076,0095,1688021691,51.455 33,0008,0011,0969.3,+16.8,075,0081,1688021991,51.453 23,0007,0010,0969.4,+17.0,076,0073,1688022291,51.441 37,0010,0013,0969.4,+17.0,075,0080,1688022591,51.447 37,0007,0010,0969.3,+17.2,074,0097,1688022891,51.417 21,0008,0011,0969.0,+17.1,073,0085,1688023191,51.435 28,0008,0011,0969.2,+17.4,073,0101,1688023491,51.502 28,0008,0011,0969.2,+17.7,072,0081,1688023791,51.562 23,0009,0012,0969.0,+17.5,071,0075,1688024091,51.568 23,0006,0008,0969.1,+17.8,072,0084,1688024391,51.556 33,0007,0010,0969.5,+18.1,071,0083,1688024691,51.555 37,0007,0010,0969.1,+18.2,069,0100,1688024991,51.553 30,0007,0010,0969.3,+18.4,069,0106,1688025291,51.539 37,0006,0008,0969.2,+18.3,068,0084,1688025591,51.536 28,0007,0010,0969.1,+18.7,066,0078,1688025891,51.529 25,0005,0007,0969.2,+18.7,067,0091,1688026191,51.525 25,0006,0008,0969.4,+18.9,065,0091,1688026491,51.526 45,0007,0010,0969.3,+19.3,064,0088,1688026791,51.518 42,0006,0008,0969.3,+19.2,064,0079,1688027091,51.594 37,0009,0012,0969.3,+19.7,062,0092,1688027391,51.693 23,0006,0008,0969.4,+19.7,063,0089,1688027691,51.662 33,0008,0011,0969.1,+19.9,065,0088,1688027991,51.644 28,0007,0010,0969.2,+20.3,060,0089,1688028291,51.654 37,0006,0008,0969.2,+20.2,056,0081,1688028591,51.64 06,0008,0011,0969.0,+20.2,059,0087,1688028891,51.634 25,0007,0010,0968.9,+20.2,062,0097,1688029191,51.635 28,0006,0008,0969.4,+20.5,060,0080,1688029491,51.633 25,0006,0008,0969.2,+20.9,058,0086,1688029791,51.624 28,0007,0010,0969.0,+21.0,056,0100,1688030091,51.618 35,0005,0007,0969.4,+20.5,058,0102,1688030391,51.604 33,0005,0007,0969.0,+20.6,059,0082,1688030691,51.676 40,0007,0010,0969.3,+21.1,055,0084,1688030991,51.753 28,0006,0008,0969.3,+20.8,058,0081,1688031291,51.759 23,0005,0007,0969.1,+21.3,054,0090,1688031591,51.736 23,0005,0007,0968.9,+21.6,051,0083,1688031891,51.741 30,0004,0006,0969.0,+22.1,049,0092,1688032191,51.727 28,0004,0006,0969.1,+21.4,050,0087,1688032491,51.716 28,0004,0006,0969.2,+21.6,052,0093,1688032791,51.708 28,0003,0005,0968.8,+21.6,045,0090,1688033091,51.705 21,0003,0005,0968.8,+21.2,053,0093,1688033391,51.709 33,0002,0003,0969.0,+21.6,047,0095,1688033691,51.69 28,0003,0005,0969.0,+22.2,047,0093,1688033991,51.697 25,0004,0006,0968.9,+22.3,048,0072,1688034291,51.781 25,0006,0008,0968.8,+22.5,048,0070,1688034591,51.835 25,0004,0006,0968.9,+22.5,043,0087,1688034891,51.837 21,0004,0006,0968.9,+22.4,045,0082,1688035191,51.846 21,0003,0005,0968.8,+22.4,042,0092,1688035491,51.819 28,0004,0006,0968.7,+22.4,047,0089,1688035791,51.818 18,0003,0005,0968.7,+22.6,043,0093,1688036091,51.811 23,0003,0005,0968.8,+22.6,043,0092,1688036391,51.806 25,0002,0003,0968.8,+22.9,042,0093,1688036691,51.819 30,0007,0010,0969.0,+22.5,045,0104,1688036991,51.791 28,0003,0005,0968.8,+22.3,047,0087,1688037291,51.785 13,0002,0003,0968.7,+22.8,044,0082,1688037591,51.788 25,0003,0005,0968.7,+21.8,046,0087,1688037891,51.859 18,0003,0005,0968.6,+21.9,049,0088,1688038191,51.918 23,0003,0005,0968.7,+21.7,047,0088,1688038491,51.922 28,0002,0003,0968.7,+21.6,046,0096,1688038791,51.912 30,0003,0005,0968.6,+21.4,048,0076,1688039091,51.901 16,0003,0005,0968.8,+22.1,046,0092,1688039391,51.893 21,0002,0003,0968.7,+21.4,047,0091,1688039691,51.902 28,0003,0005,0968.6,+21.6,047,0083,1688039991,51.909 33,0002,0003,0968.8,+21.2,050,0085,1688040291,51.902 33,0003,0005,0968.7,+21.1,049,0071,1688040591,51.893 30,0003,0005,0969.0,+21.0,052,0089,1688040891,51.883 30,0002,0003,0968.7,+20.8,052,0097,1688041191,51.877 30,0004,0006,0968.8,+20.9,047,0099,1688041491,51.941 30,0003,0005,0968.4,+20.7,049,0092,1688041792,52.013 23,0003,0005,0968.9,+20.9,046,0078,1688042092,52.003 33,0006,0008,0968.6,+20.8,046,0092,1688042391,53 28,0004,0006,0968.7,+20.8,049,0082,1688042691,51.987 33,0003,0005,0968.7,+20.9,051,0081,1688042991,51.985 28,0003,0005,0968.4,+21.1,045,0093,1688043291,51.989 30,0004,0006,0968.4,+21.3,046,0098,1688043591,51.966 18,0002,0003,0968.4,+20.7,052,0080,1688043891,51.959 25,0005,0007,0968.3,+20.7,053,0081,1688044191,51.956 06,0003,0005,0968.6,+21.1,045,0085,1688044491,51.955 16,0002,0003,0968.4,+21.1,046,0087,1688044791,51.948 18,0003,0005,0968.3,+20.6,052,0101,1688045092,52.022 11,0003,0005,0968.3,+20.9,049,0082,1688045392,52.087 16,0003,0005,0968.3,+21.1,048,0087,1688045692,52.071 28,0003,0005,0968.2,+20.9,050,0077,1688045992,52.089 18,0005,0007,0968.4,+21.0,048,0082,1688046292,52.071 16,0003,0005,0968.1,+21.2,047,0075,1688046592,52.067 16,0003,0005,0968.2,+21.0,048,0095,1688046892,52.068 13,0002,0003,0968.1,+21.3,042,0096,1688047192,52.065 25,0002,0003,0968.3,+21.0,046,0089,1688047492,52.054 23,0002,0003,0968.3,+20.7,048,0076,1688047792,52.043 13,0002,0003,0968.4,+20.4,050,0089,1688048092,52.043 06,0006,0008,0968.3,+20.2,051,0076,1688048392,52.034 13,0003,0005,0968.3,+20.3,052,0087,1688048692,52.121 21,0003,0005,0968.2,+20.4,051,0087,1688048992,52.185 11,0003,0005,0968.2,+20.7,045,0085,1688049292,52.168 13,0003,0005,0968.0,+20.4,047,0082,1688049592,52.182 13,0002,0003,0968.1,+20.5,049,0087,1688049892,52.168 16,0003,0005,0968.1,+20.4,047,0090,1688050192,52.154 11,0003,0005,0968.3,+20.2,051,0079,1688050492,52.151 13,0005,0007,0968.3,+20.3,045,0082,1688050792,52.159 16,0003,0005,0968.0,+20.5,044,0097,1688051092,52.144 16,0002,0003,0968.3,+20.4,043,0087,1688051392,52.142 16,0003,0005,0968.1,+20.1,050,0091,1688051692,52.119 13,0004,0006,0968.1,+19.9,052,0089,1688051992,52.131 13,0003,0005,0968.3,+20.3,049,0086,1688052292,52.209 09,0002,0003,0968.0,+20.3,048,0090,1688052592,52.269 13,0003,0005,0968.3,+20.2,048,0093,1688052892,52.259 09,0003,0005,0968.1,+19.8,053,0066,1688053192,52.267 11,0005,0007,0968.0,+19.7,054,0091,1688053492,52.251 13,0003,0005,0967.9,+19.6,055,0075,1688053792,52.239 11,0004,0006,0968.0,+19.5,055,0075,1688054092,52.229 09,0005,0007,0967.9,+19.6,054,0090,1688054392,52.219 09,0006,0008,0968.0,+19.5,055,0096,1688054692,52.223 06,0003,0005,0967.9,+19.5,054,0083,1688054992,52.21 16,0003,0005,0967.8,+19.5,055,0092,1688055292,52.202 04,0006,0008,0967.8,+19.5,054,0095,1688055592,52.193 13,0003,0005,0967.9,+19.4,054,0070,1688055892,52.272 16,0001,0002,0968.0,+19.3,056,0077,1688056192,52.344 11,0003,0005,0967.9,+19.2,058,0081,1688056492,52.326 21,0005,0007,0967.9,+19.3,054,0075,1688056792,52.324 21,0004,0006,0967.8,+19.2,054,0096,1688057092,52.304 13,0003,0005,0968.0,+19.2,056,0076,1688057392,52.311 18,0005,0007,0967.8,+19.1,054,0081,1688057692,52.309 16,0003,0005,0968.2,+19.0,055,0101,1688057992,52.3 16,0004,0006,0968.1,+19.1,054,0082,1688058292,52.303 16,0002,0003,0968.2,+19.0,055,0094,1688058592,52.296 13,0004,0006,0967.9,+18.9,055,0092,1688058892,52.297 18,0004,0006,0968.0,+18.8,057,0085,1688059192,52.289 16,0003,0005,0968.2,+18.7,058,0086,1688059492,52.354 06,0006,0008,0967.9,+18.9,052,0090,1688059792,52.415 23,0003,0005,0967.9,+18.6,059,0101,1688060092,52.434 18,0005,0007,0968.0,+18.5,058,0080,1688060392,52.425 11,0003,0005,0968.3,+18.4,059,0102,1688060692,52.414 16,0003,0005,0968.2,+18.3,058,0084,1688060992,52.408 09,0002,0003,0968.1,+18.2,059,0102,1688061292,52.41 06,0002,0003,0968.0,+18.1,059,0068,1688061592,52.395 00,0008,0011,0968.2,+18.0,062,0098,1688061892,52.394 13,0003,0005,0968.4,+17.6,062,0089,1688062792,52.365 11,0003,0005,0968.4,+17.5,061,0098,1688063092,52.443 13,0003,0005,0968.5,+17.3,061,0086,1688063992,52.514 16,0003,0005,0968.5,+17.1,062,0094,1688064292,52.498 11,0007,0010,0968.7,+17.0,062,0080,1688064592,52.489 16,0003,0005,0968.9,+17.0,062,0082,1688064892,52.48 18,0003,0005,0968.5,+17.0,063,0084,1688065492,52.471 11,0004,0006,0968.7,+16.9,063,0086,1688065792,52.469 13,0004,0006,0968.5,+16.9,063,0078,1688066392,52.447 11,0003,0005,0968.6,+16.8,063,0088,1688066992,52.598 16,0005,0007,0968.6,+16.7,064,0080,1688067592,52.589 21,0006,0008,0968.8,+16.6,063,0099,1688067892,52.573 09,0003,0005,0968.9,+16.6,064,0090,1688068192,52.567 04,0002,0003,0968.8,+16.6,063,0072,1688068492,52.57 18,0003,0005,0968.6,+16.5,064,0088,1688068795,55.514 21,0006,0008,0968.6,+16.6,063,0090,1688069092,52.545 18,0005,0007,0968.9,+16.6,063,0105,1688069392,52.559 18,0003,0005,0969.0,+16.7,062,0090,1688069692,52.549 11,0004,0006,0968.7,+16.5,063,0088,1688069992,52.542 13,0005,0007,0968.8,+16.6,062,0099,1688070292,52.627 06,0005,0007,0968.9,+16.6,064,0110,1688070592,52.688 23,0004,0006,0968.8,+16.6,062,0081,1688070892,52.677 16,0005,0007,0968.9,+16.6,063,0082,1688071192,52.669 11,0003,0005,0969.0,+16.7,063,0096,1688071492,52.664 18,0004,0006,0969.0,+16.6,063,0089,1688071792,52.658 16,0006,0008,0969.0,+16.6,063,0081,1688072092,52.661 18,0003,0005,0969.0,+16.6,064,0096,1688072392,52.647 16,0006,0008,0968.8,+16.6,064,0096,1688072692,52.647 18,0005,0007,0968.9,+16.6,064,0079,1688072992,52.637 13,0004,0006,0968.8,+16.6,064,0086,1688073292,52.633 16,0003,0005,0968.8,+16.7,064,0081,1688073592,52.628 18,0003,0005,0968.6,+16.4,065,0092,1688073892,52.701 16,0004,0006,0968.8,+16.5,065,0084,1688074192,52.773 18,0004,0006,0968.6,+16.5,065,0082,1688074492,52.774 13,0007,0010,0968.7,+16.5,065,0080,1688074792,52.761 25,0004,0006,0968.8,+16.6,065,0082,1688075092,52.771 21,0004,0006,0968.7,+16.5,065,0085,1688075392,52.76 16,0004,0006,0968.7,+16.6,065,0083,1688075692,52.744 18,0004,0006,0968.5,+16.4,065,0090,1688075992,52.74 16,0004,0006,0968.5,+16.4,065,0088,1688076292,52.748 16,0004,0006,0968.8,+16.5,063,0078,1688076592,52.752 13,0004,0006,0968.7,+16.6,063,0070,1688076892,52.731 13,0006,0008,0968.9,+16.6,061,0075,1688077192,52.73 16,0004,0006,0968.8,+16.5,064,0090,1688077492,52.82 16,0004,0006,0968.8,+16.7,061,0079,1688077792,52.871 13,0008,0011,0968.5,+16.7,063,0092,1688078092,52.862 18,0003,0005,0968.7,+16.6,062,0078,1688078392,52.859 13,0003,0005,0968.8,+16.6,062,0084,1688078692,52.851 11,0004,0006,0968.7,+16.6,063,0081,1688078992,52.851 18,0004,0006,0968.7,+16.6,063,0078,1688079292,52.849 11,0007,0010,0968.9,+16.6,062,0098,1688079592,52.833 13,0005,0007,0968.8,+16.7,062,0078,1688079892,52.837 23,0003,0005,0968.8,+16.6,062,0079,1688080192,52.827 18,0004,0006,0968.8,+16.5,062,0095,1688080492,52.821 16,0004,0006,0968.7,+16.5,063,0095,1688080792,52.824 25,0003,0005,0968.6,+16.5,063,0073,1688081092,52.899 16,0005,0007,0968.8,+16.6,063,0083,1688081392,52.967 16,0003,0005,0968.7,+16.4,062,0080,1688081692,52.958 13,0006,0008,0968.7,+16.5,063,0091,1688081992,52.96 21,0003,0005,0968.6,+16.4,063,0076,1688082292,52.945 13,0005,0007,0968.8,+16.4,063,0085,1688082592,52.945 13,0005,0007,0969.0,+16.3,064,0086,1688082892,52.94 23,0004,0006,0968.8,+16.3,063,0088,1688083192,52.939 16,0004,0006,0968.8,+16.3,064,0090,1688083492,52.934 13,0004,0006,0968.6,+16.3,064,0095,1688083792,52.918 13,0003,0005,0968.7,+16.2,064,0068,1688084092,52.912 13,0007,0010,0968.6,+16.2,063,0086,1688084392,52.914 18,0005,0007,0969.0,+16.2,064,0095,1688084692,52.991 13,0005,0007,0968.6,+16.2,064,0104,1688084993,53.049 11,0005,0007,0968.8,+16.2,065,0095,1688085293,53.055 23,0004,0006,0968.8,+16.3,064,0102,1688085593,53.046 11,0004,0006,0968.4,+16.0,064,0104,1688085893,53.049 16,0003,0005,0968.5,+16.2,064,0089,1688086193,53.041 18,0004,0006,0968.5,+16.2,063,0091,1688086493,53.029 21,0005,0007,0968.7,+16.2,063,0104,1688086793,53.033 18,0005,0007,0968.5,+16.2,064,0089,1688087093,53.021 18,0004,0006,0968.8,+16.3,063,0105,1688087393,53.024 21,0005,0007,0968.8,+16.3,063,0094,1688087693,53.009 11,0006,0008,0968.7,+16.2,063,0093,1688087993,53.001 16,0005,0007,0968.7,+16.2,063,0096,1688088293,53.08 13,0005,0007,0968.6,+16.1,064,0091,1688088593,53.148 18,0004,0006,0968.3,+16.1,064,0113,1688088893,53.129 16,0006,0008,0968.2,+16.0,065,0074,1688089193,53.146 16,0004,0006,0968.3,+16.1,065,0095,1688089493,53.123 16,0004,0006,0968.3,+15.9,067,0090,1688089793,53.134 16,0006,0008,0968.3,+16.0,065,0084,1688090093,53.114 11,0006,0008,0968.4,+15.9,065,0093,1688090393,53.107 13,0004,0006,0968.3,+15.8,066,0081,1688090693,53.112 16,0006,0008,0968.5,+15.9,066,0089,1688090993,53.112 18,0005,0007,0968.2,+15.8,066,0086,1688091293,53.101 16,0004,0006,0968.1,+16.0,066,0091,1688091593,53.089 21,0004,0006,0968.2,+15.9,066,0074,1688091893,53.174 13,0004,0006,0968.2,+15.8,067,0089,1688092193,53.24 21,0006,0008,0968.3,+15.9,066,0080,1688092493,53.249 16,0003,0005,0968.4,+15.6,068,0095,1688092793,53.232 18,0005,0007,0968.6,+15.7,067,0079,1688093093,53.235 16,0005,0007,0968.5,+15.7,067,0080,1688093393,53.226 21,0004,0006,0968.4,+15.9,066,0080,1688093693,53.215 18,0004,0006,0968.5,+16.1,065,0105,1688093993,53.201 18,0004,0006,0968.3,+16.3,064,0084,1688094293,53.205 18,0004,0006,0968.7,+16.2,065,0082,1688094593,53.189 21,0004,0006,0968.5,+16.1,065,0098,1688094893,53.19 23,0004,0006,0968.4,+16.3,064,0104,1688095193,53.194 25,0004,0006,0968.3,+16.3,066,0073,1688095493,53.27 21,0006,0008,0968.3,+16.3,066,0102,1688095793,53.323 25,0006,0008,0968.4,+16.3,067,0089,1688096093,53.32 25,0006,0008,0968.4,+16.4,066,0081,1688096393,53.33 16,0006,0008,0968.5,+16.5,066,0093,1688096693,53.313 23,0004,0006,0968.6,+16.6,066,0081,1688096993,53.311 25,0004,0006,0968.4,+16.7,065,0078,1688097593,53.298 33,0004,0006,0968.5,+16.8,065,0080,1688097893,53.288 23,0006,0008,0968.5,+16.8,066,0104,1688098193,53.292 21,0005,0007,0968.3,+17.0,065,0090,1688098493,53.283 16,0004,0006,0968.4,+17.0,066,0104,1688098793,53.276 25,0005,0007,0968.6,+16.9,066,0090,1688099093,53.358 18,0003,0005,0968.3,+17.2,065,0086,1688099393,53.429 16,0004,0006,0968.5,+17.2,066,0084,1688099693,53.412 13,0004,0006,0968.5,+17.3,064,0098,1688099993,53.422 25,0004,0006,0968.8,+17.4,065,0108,1688100293,53.406 28,0003,0005,0968.8,+17.5,065,0091,1688100593,53.414 21,0004,0006,0968.9,+17.5,065,0082,1688100893,53.393 21,0003,0005,0968.5,+17.6,064,0079,1688101193,53.403 16,0003,0005,0968.7,+17.7,064,0096,1688101493,53.405 13,0004,0006,0968.9,+17.8,064,0082,1688101793,53.38 21,0005,0007,0968.9,+17.8,063,0085,1688102093,53.375 21,0007,0010,0968.8,+18.0,064,0094,1688102393,53.369 21,0005,0007,0968.8,+18.1,064,0100,1688102693,53.437 13,0005,0007,0968.8,+18.3,063,0105,1688102993,53.518 30,0004,0006,0968.9,+18.3,062,0114,1688103293,53.514 09,0005,0007,0968.8,+18.4,062,0086,1688103593,53.513 23,0004,0006,0968.8,+18.4,063,0081,1688103893,53.512 21,0005,0007,0968.8,+18.5,063,0087,1688104193,53.508 16,0005,0007,0968.9,+19.0,061,0101,1688104493,53.5 18,0004,0006,0968.8,+18.8,062,0072,1688104793,53.494 23,0005,0007,0968.7,+18.9,062,0069,1688105093,53.499 21,0006,0008,0968.6,+18.9,062,0065,1688105393,53.481 16,0004,0006,0969.1,+19.1,062,0084,1688105693,53.475 23,0005,0007,0968.8,+19.2,062,0078,1688105993,53.464 21,0005,0007,0968.8,+19.4,062,0093,1688106293,53.55 33,0004,0006,0969.0,+19.4,062,0100,1688106593,53.614 16,0003,0005,0968.7,+19.7,059,0076,1688106893,53.602 23,0004,0006,0968.8,+19.8,059,0082,1688107193,53.582 18,0003,0005,0968.9,+19.9,059,0090,1688107493,53.593 13,0004,0006,0968.9,+19.9,060,0083,1688107793,53.604 21,0003,0005,0969.0,+20.1,058,0096,1688108093,53.575 28,0003,0005,0969.0,+20.2,057,0085,1688108393,53.579 25,0003,0005,0969.1,+20.3,056,0091,1688108993,53.567 11,0004,0006,0968.8,+20.5,055,0084,1688109293,53.546 25,0004,0006,0968.6,+20.9,057,0082,1688109593,53.559 25,0003,0005,0969.2,+21.0,057,0095,1688110193,53.706 25,0003,0005,0969.0,+21.3,054,0085,1688110493,53.7 35,0003,0005,0969.0,+21.6,054,0099,1688110793,53.69 16,0004,0006,0968.8,+21.6,054,0085,1688111093,53.682 28,0005,0007,0969.0,+22.0,054,0095,1688111393,53.683 25,0005,0007,0968.7,+22.4,050,0071,1688111693,53.679 30,0003,0005,0969.0,+22.6,050,0077,1688111993,53.678 30,0002,0003,0968.8,+22.7,048,0109,1688112593,53.659 30,0002,0003,0968.8,+23.2,047,0076,1688112893,53.671 23,0003,0005,0968.8,+22.9,048,0102,1688113193,53.664 16,0003,0005,0968.7,+22.8,050,0081,1688113493,53.743 33,0003,0005,0968.7,+23.3,046,0092,1688113793,53.803 13,0002,0003,0968.9,+23.4,046,0097,1688114093,53.833 13,0002,0003,0968.6,+23.1,047,0081,1688114393,53.788 30,0004,0006,0968.8,+23.7,045,0080,1688114693,53.805 18,0003,0005,0968.6,+23.3,047,0071,1688114993,53.801 25,0003,0005,0968.6,+23.8,045,0081,1688115293,53.786 18,0002,0003,0968.6,+24.1,045,0086,1688115593,53.777 28,0002,0003,0968.8,+24.1,043,0076,1688115893,53.758 16,0004,0006,0968.5,+24.4,042,0069,1688116193,53.758 25,0003,0005,0968.4,+24.3,043,0078,1688116493,53.754 21,0002,0003,0968.4,+24.6,041,0083,1688116793,53.756 21,0003,0005,0968.8,+24.1,042,0084,1688117096,56.466 23,0003,0005,0968.8,+24.5,042,0088,1688117393,53.883 13,0003,0005,0968.5,+24.5,043,0091,1688117993,53.87 13,0003,0005,0968.6,+24.2,044,0097,1688118293,53.875 16,0006,0008,0968.4,+24.9,042,0074,1688118593,53.864 11,0003,0005,0968.5,+25.2,040,0085,1688118893,53.867 18,0003,0005,0968.6,+24.4,044,0115,1688119193,53.863 18,0002,0003,0968.5,+24.3,042,0074,1688119493,53.856 33,0004,0006,0968.5,+25.1,040,0091,1688119793,53.846 18,0002,0003,0968.1,+25.2,040,0069,1688120093,53.843 23,0002,0003,0968.2,+23.6,044,0102,1688120393,53.843 33,0003,0005,0968.2,+24.1,043,0101,1688120693,53.913 25,0003,0005,0968.2,+24.8,041,0080,1688120993,53.969 23,0002,0003,0968.1,+24.2,043,0095,1688121293,53.984 16,0003,0005,0968.3,+24.2,045,0091,1688121593,53.957 25,0006,0008,0968.1,+24.5,045,0087,1688121893,53.963 25,0003,0005,0968.4,+25.4,042,0077,1688122193,53.957 23,0003,0005,0968.2,+24.9,042,0089,1688122493,53.95 23,0003,0005,0968.3,+23.8,042,0092,1688122793,53.943 25,0003,0005,0968.3,+24.0,044,0076,1688123093,53.923 18,0002,0003,0968.0,+24.7,044,0098,1688123393,53.928 23,0002,0003,0967.9,+24.7,045,0096,1688123693,53.932 28,0002,0003,0967.9,+25.2,038,0096,1688123993,53.922 21,0003,0005,0967.9,+24.8,044,0093,1688124294,54.011 30,0002,0003,0967.7,+24.8,040,0093,1688124594,54.068 18,0002,0003,0967.8,+25.0,042,0102,1688124894,54.054 21,0002,0003,0967.9,+24.4,043,0082,1688125194,54.045 21,0003,0005,0968.0,+24.5,042,0080,1688125494,54.032 18,0003,0005,0967.7,+25.1,042,0094,1688125794,54.05 28,0002,0003,0967.7,+24.7,041,0075,1688126394,54.039 23,0003,0005,0967.7,+24.2,041,0103,1688126694,54.028 21,0003,0005,0967.8,+24.3,039,0095,1688126994,54.012 21,0003,0005,0967.6,+23.9,044,0097,1688127294,54.008 23,0002,0003,0967.4,+24.0,043,0081,1688127594,54.005 25,0002,0003,0967.5,+24.2,040,0098,1688127894,54.072 23,0002,0003,0967.3,+23.7,044,0098,1688128194,54.144 23,0001,0002,0967.2,+23.5,044,0100,1688128494,54.133 28,0002,0003,0967.3,+23.5,045,0097,1688128794,54.132 18,0004,0006,0967.5,+23.8,044,0102,1688129094,54.114 25,0002,0003,0967.4,+23.8,040,0095,1688129394,54.102 28,0004,0006,0967.1,+23.6,043,0083,1688129694,54.1 25,0002,0003,0967.3,+23.5,043,0095,1688129994,54.103 13,0002,0003,0967.2,+23.4,045,0094,1688130294,54.084 25,0002,0003,0966.9,+23.1,045,0087,1688130594,54.081 23,0003,0005,0966.9,+23.6,041,0089,1688130894,54.079 11,0003,0005,0967.2,+23.7,041,0087,1688131194,54.07 18,0005,0007,0967.0,+23.7,042,0100,1688131494,54.152 21,0002,0003,0967.0,+23.9,040,0093,1688131794,54.207 21,0002,0003,0966.9,+23.7,042,0086,1688132094,54.216 16,0002,0003,0966.9,+23.5,043,0086,1688132394,54.21 23,0002,0003,0966.8,+23.5,041,0078,1688132694,54.201 11,0005,0007,0966.9,+23.6,042,0072,1688132994,54.198 21,0002,0003,0967.0,+23.4,044,0083,1688133294,54.18 21,0002,0003,0966.9,+23.5,043,0090,1688133594,54.167 13,0003,0005,0966.9,+23.3,042,0092,1688133894,54.171 25,0002,0003,0966.7,+23.3,043,0085,1688134194,54.164 21,0002,0003,0966.8,+23.7,039,0089,1688134494,54.162 21,0002,0003,0966.6,+23.3,043,0090,1688134794,54.155 18,0004,0006,0966.8,+23.2,043,0089,1688135094,54.237 18,0002,0003,0966.5,+23.3,042,0100,1688135394,54.297 16,0006,0008,0966.7,+23.4,041,0100,1688135694,54.297 21,0002,0003,0966.8,+23.4,042,0077,1688135994,54.291 16,0003,0005,0966.5,+23.5,040,0096,1688136294,54.282 23,0003,0005,0966.6,+23.5,041,0103,1688136594,54.289 16,0002,0003,0966.4,+23.1,044,0090,1688136894,54.285 23,0003,0005,0966.5,+23.1,044,0080,1688137194,54.263 21,0003,0005,0966.3,+23.2,042,0082,1688137494,54.259 21,0002,0003,0966.3,+22.8,045,0086,1688137794,54.255 16,0002,0003,0966.3,+22.7,046,0093,1688138094,54.267 18,0002,0003,0966.4,+23.1,042,0082,1688138394,54.25 23,0002,0003,0966.2,+23.1,043,0076,1688138694,54.34 18,0003,0005,0966.3,+22.7,046,0080,1688138994,54.397 21,0003,0005,0966.3,+22.7,045,0103,1688139294,54.387 06,0003,0005,0966.2,+22.7,046,0060,1688139594,54.38 21,0003,0005,0966.4,+22.9,044,0102,1688139894,54.367 23,0002,0003,0966.3,+22.7,046,0093,1688140194,54.367 21,0002,0003,0966.3,+22.5,047,0090,1688140494,54.361 13,0002,0003,0966.4,+22.5,047,0089,1688140794,54.357 16,0003,0005,0966.3,+22.3,047,0100,1688141094,54.344 11,0003,0005,0966.2,+22.5,046,0089,1688141394,54.336 06,0002,0003,0966.2,+22.3,048,0083,1688141694,54.327 11,0003,0005,0966.2,+22.3,048,0087,1688141994,54.324 09,0003,0005,0966.3,+22.1,049,0092,1688142294,54.396 13,0002,0003,0966.3,+22.0,050,0104,1688142594,54.467 18,0004,0006,0966.2,+22.0,049,0086,1688142894,54.463 09,0003,0005,0966.1,+21.9,049,0084,1688143194,54.448 11,0002,0003,0966.1,+21.9,049,0080,1688143494,54.438 11,0002,0003,0966.3,+21.7,050,0086,1688143794,54.433 06,0005,0007,0966.3,+21.6,053,0077,1688144094,54.425 18,0005,0007,0966.2,+21.4,052,0085,1688144394,54.419 13,0003,0005,0966.0,+21.3,051,0091,1688144694,54.411 13,0002,0003,0966.1,+21.1,054,0080,1688145294,54.409 04,0003,0005,0966.1,+21.0,054,0074,1688145594,54.395 11,0003,0005,0966.0,+20.7,056,0101,1688146194,54.559 21,0004,0006,0966.2,+20.5,059,0073,1688146797,57.119 11,0002,0003,0966.0,+20.4,059,0088,1688147094,54.523 04,0003,0005,0966.3,+20.1,056,0087,1688147694,54.525 11,0003,0005,0965.9,+20.0,056,0081,1688147994,54.51 13,0002,0003,0965.8,+19.8,056,0087,1688148294,54.512 11,0003,0005,0966.1,+19.7,055,0095,1688148594,54.51 11,0002,0003,0966.1,+19.6,056,0087,1688148894,54.49 06,0006,0008,0965.9,+19.5,057,0081,1688149194,54.48 09,0006,0008,0966.0,+19.4,056,0089,1688149494,54.566 00,0002,0003,0966.1,+19.3,057,0095,1688149794,54.625 16,0004,0006,0966.1,+19.1,057,0072,1688150694,54.6 11,0003,0005,0966.3,+19.0,058,0096,1688150994,54.614 06,0003,0005,0966.1,+18.9,059,0084,1688151294,54.6 16,0002,0003,0966.1,+18.8,060,0094,1688151894,54.586 13,0002,0003,0966.0,+18.8,060,0078,1688152194,54.59 11,0003,0005,0966.1,+18.7,059,0084,1688152494,54.579 13,0003,0005,0966.4,+18.6,059,0103,1688153394,54.711 21,0003,0005,0966.3,+18.6,060,0072,1688153694,54.703 09,0003,0005,0966.3,+18.5,060,0087,1688153994,54.691 11,0003,0005,0966.1,+18.5,060,0081,1688154294,54.687 13,0002,0003,0966.1,+18.4,060,0083,1688154894,54.681 09,0002,0003,0966.0,+18.4,060,0073,1688155194,54.682 06,0002,0003,0966.0,+18.4,060,0082,1688155494,54.679 18,0002,0003,0966.1,+18.3,060,0086,1688155794,54.659 00,0003,0005,0966.3,+18.3,060,0087,1688156094,54.662 18,0002,0003,0966.2,+18.3,060,0075,1688156394,54.653 04,0005,0007,0966.0,+18.3,060,0106,1688157294,54.796 09,0003,0005,0966.2,+18.3,060,0078,1688157594,54.779 13,0003,0005,0966.3,+18.2,060,0091,1688157894,54.775 13,0007,0010,0966.3,+18.2,060,0082,1688158497,57.355 18,0003,0005,0966.0,+18.1,060,0075,1688158794,54.757 21,0004,0006,0966.1,+18.0,061,0090,1688159694,54.756 13,0002,0003,0966.2,+18.0,061,0083,1688159997,57.264 23,0003,0005,0966.1,+18.0,061,0087,1688160594,54.896 18,0003,0005,0966.1,+17.9,060,0086,1688161197,57.401 25,0004,0006,0965.9,+17.9,061,0093,1688161794,54.869 33,0002,0003,0965.9,+17.9,060,0084,1688162394,54.858 21,0004,0006,0965.9,+17.9,060,0075,1688162694,54.874 21,0003,0005,0965.8,+17.9,060,0094,1688162994,54.853 33,0004,0006,0965.7,+17.9,060,0086,1688163294,54.858 30,0005,0007,0965.7,+17.9,059,0078,1688163594,54.832 35,0004,0006,0965.9,+17.9,060,0076,1688163894,54.919 25,0004,0006,0965.9,+17.9,060,0082,1688164194,54.978 25,0003,0005,0965.8,+17.8,059,0084,1688164494,54.974 23,0003,0005,0966.0,+17.9,059,0083,1688165094,54.955 23,0002,0003,0965.8,+17.9,059,0093,1688165394,54.956 09,0003,0005,0965.6,+17.8,059,0094,1688165694,54.952 13,0002,0003,0965.8,+17.8,059,0092,1688165994,54.945 16,0004,0006,0965.7,+17.8,059,0091,1688166597,57.468 25,0004,0006,0965.8,+17.8,059,0105,1688166894,54.928 23,0004,0006,0965.8,+17.8,058,0084,1688167194,54.915 25,0003,0005,0965.8,+17.8,058,0082,1688167494,54.999 23,0005,0007,0965.8,+17.8,059,0098,1688167795,55.079 28,0003,0005,0965.9,+17.7,059,0095,1688168095,55.05 23,0002,0003,0965.8,+17.6,059,0075,1688168395,55.046 13,0006,0008,0965.9,+17.5,059,0085,1688168695,55.043 30,0003,0005,0965.7,+17.4,060,0065,1688168995,55.042 21,0003,0005,0965.7,+17.5,060,0090,1688169295,55.026 11,0002,0003,0965.8,+17.5,060,0090,1688169895,55.018 21,0003,0005,0965.9,+17.5,060,0085,1688170495,55.009 30,0002,0003,0965.7,+17.4,060,0109,1688170795,55.002 25,0003,0005,0965.5,+17.4,060,0087,1688171095,55.092 33,0003,0005,0965.4,+17.4,059,0105,1688171395,55.15 33,0003,0005,0965.5,+17.4,060,0085,1688171695,55.143 28,0004,0006,0965.4,+17.4,058,0103,1688171995,55.149 21,0002,0003,0965.5,+17.4,058,0106,1688172295,55.13 33,0002,0003,0965.6,+17.4,058,0088,1688172595,55.127 28,0002,0003,0965.5,+17.4,059,0105,1688172895,55.121 28,0002,0003,0965.5,+17.3,060,0095,1688173195,55.12 00,0003,0005,0965.3,+17.3,059,0085,1688173495,55.123 18,0002,0003,0965.5,+17.2,060,0079,1688173795,55.097 23,0003,0005,0965.3,+17.3,060,0103,1688174095,55.11 28,0004,0006,0965.3,+17.3,060,0068,1688174395,55.101 33,0003,0005,0965.3,+17.3,059,0093,1688174695,55.172 28,0003,0005,0965.5,+17.2,060,0076,1688174995,55.239 28,0003,0005,0965.3,+17.1,060,0095,1688175295,55.234 23,0003,0005,0965.2,+17.0,060,0083,1688175595,55.225 37,0002,0003,0965.1,+17.0,061,0107,1688175895,55.212 25,0004,0006,0965.1,+17.0,060,0103,1688176195,55.225 23,0002,0003,0965.2,+17.1,060,0083,1688176495,55.214 11,0004,0006,0965.3,+17.1,060,0066,1688176795,55.198 28,0003,0005,0965.4,+17.1,060,0085,1688177995,55.195 23,0003,0005,0965.5,+17.1,061,0094,1688178295,55.265 35,0005,0007,0965.5,+17.0,061,0089,1688178595,55.328 23,0006,0008,0965.4,+17.1,060,0071,1688178895,55.32 30,0003,0005,0965.3,+17.1,060,0090,1688179195,55.309 25,0004,0006,0965.2,+17.2,060,0078,1688179495,55.303 23,0003,0005,0965.3,+17.3,060,0095,1688179795,55.307 28,0004,0006,0965.6,+17.4,061,0097,1688180095,55.308 28,0004,0006,0965.3,+17.5,061,0082,1688180395,55.29 23,0004,0006,0965.6,+17.4,061,0100,1688180697,57.803 30,0003,0005,0965.3,+17.5,062,0084,1688181295,55.268 28,0003,0005,0965.2,+17.6,061,0096,1688181595,55.282 16,0003,0005,0965.5,+17.8,062,0078,1688181895,55.359 30,0003,0005,0965.3,+17.9,062,0087,1688182195,55.408 16,0003,0005,0965.2,+18.0,062,0086,1688182495,55.402 25,0003,0005,0965.2,+18.2,062,0074,1688183095,55.402 21,0003,0005,0965.0,+18.3,062,0101,1688183395,55.396 33,0003,0005,0965.2,+18.6,063,0085,1688184295,55.383 35,0004,0006,0965.2,+18.8,063,0074,1688184595,55.381 33,0004,0006,0965.6,+18.9,063,0104,1688184895,55.373 33,0003,0005,0965.3,+19.1,063,0096,1688185195,55.375 30,0005,0007,0965.3,+19.2,063,0099,1688185495,55.45 35,0003,0005,0965.5,+19.3,064,0101,1688185795,55.515 35,0004,0006,0965.2,+19.5,064,0094,1688186095,55.51 33,0004,0006,0965.4,+19.7,064,0088,1688186395,55.502 33,0004,0006,0965.2,+19.8,063,0080,1688186695,55.493 30,0004,0006,0965.3,+20.0,063,0099,1688186995,55.51 33,0003,0005,0965.4,+20.1,063,0102,1688187295,55.492 28,0004,0006,0965.3,+20.2,064,0084,1688187595,55.499 30,0003,0005,0965.6,+20.2,065,0097,1688187895,55.483 30,0004,0006,0965.3,+20.3,063,0088,1688188195,55.495 30,0004,0006,0965.3,+20.4,063,0086,1688188495,55.483 30,0004,0006,0965.3,+20.4,064,0094,1688188795,55.464 30,0005,0007,0965.7,+20.5,062,0092,1688189095,55.556 33,0005,0007,0965.4,+20.7,061,0090,1688189395,55.62 30,0005,0007,0965.2,+20.7,061,0114,1688189695,55.61 35,0004,0006,0965.4,+20.9,060,0076,1688189995,55.606 35,0005,0007,0965.1,+21.1,059,0090,1688190295,55.608 35,0006,0008,0965.5,+20.9,060,0082,1688190595,55.596 30,0005,0007,0965.3,+21.1,060,0089,1688190895,55.579 33,0005,0007,0965.3,+21.1,059,0087,1688191195,55.585 28,0008,0011,0965.1,+21.3,059,0085,1688191495,55.569 33,0004,0006,0965.3,+21.5,057,0089,1688191795,55.569 35,0004,0006,0965.2,+21.5,057,0090,1688192095,55.565 33,0007,0010,0965.1,+21.7,057,0087,1688192395,55.556 35,0006,0008,0965.2,+21.7,058,0086,1688192695,55.635 35,0006,0008,0965.4,+22.0,056,0065,1688192995,55.701 33,0005,0007,0965.3,+22.2,056,0090,1688193295,55.7 33,0007,0010,0965.4,+22.1,058,0098,1688193595,55.696 35,0007,0010,0965.2,+22.3,056,0086,1688193895,55.697 33,0004,0006,0965.3,+22.5,054,0076,1688194195,55.684 28,0007,0010,0965.2,+22.6,055,0092,1688194495,55.679 33,0004,0006,0965.1,+23.1,053,0084,1688194795,55.67 33,0006,0008,0965.5,+23.2,053,0085,1688195095,55.667 30,0004,0006,0965.2,+23.0,053,0089,1688195395,55.662 33,0007,0010,0965.4,+23.6,053,0084,1688195695,55.658 23,0004,0006,0965.3,+23.3,052,0074,1688195995,55.638 30,0009,0012,0965.0,+23.8,052,0092,1688196295,55.735 28,0004,0006,0965.0,+23.6,048,0083,1688196595,55.791 25,0004,0006,0965.1,+23.3,050,0094,1688196895,55.79 21,0006,0008,0964.9,+24.2,043,0083,1688197195,55.788 30,0003,0005,0965.1,+23.8,046,0091,1688197495,55.78 25,0004,0006,0965.2,+24.0,047,0091,1688197795,55.773 23,0003,0005,0965.1,+24.2,047,0082,1688198095,55.766 28,0003,0005,0965.0,+24.5,044,0089,1688198395,55.762 23,0003,0005,0965.0,+24.5,043,0095,1688198695,55.763 30,0003,0005,0965.1,+24.4,045,0094,1688198995,55.766 28,0003,0005,0965.5,+24.8,043,0107,1688199295,55.758 28,0004,0006,0965.3,+24.7,043,0087,1688199595,55.756 25,0003,0005,0965.0,+25.3,044,0083,1688199895,55.822 28,0004,0006,0965.4,+24.8,043,0079,1688200195,55.884 25,0006,0008,0965.1,+25.2,044,0095,1688200495,55.884 33,0003,0005,0965.1,+25.6,045,0097,1688200795,55.882 28,0005,0007,0965.1,+25.8,044,0081,1688201095,55.874 25,0003,0005,0965.0,+25.3,042,0089,1688201395,55.862 25,0003,0005,0964.9,+25.6,043,0094,1688201695,55.859 28,0005,0007,0965.1,+25.9,043,0088,1688201995,55.863 30,0003,0005,0965.0,+25.7,043,0080,1688202295,55.847 28,0003,0005,0964.8,+26.7,041,0100,1688202595,55.853 21,0003,0005,0964.8,+26.5,042,0099,1688202895,55.845 28,0004,0006,0965.1,+25.9,042,0079,1688203195,55.84 13,0004,0006,0965.0,+26.2,041,0088,1688203495,55.91 23,0003,0005,0965.0,+26.3,043,0094,1688203795,55.986 18,0003,0005,0964.5,+26.0,041,0080,1688204095,55.987 23,0003,0005,0964.9,+26.2,041,0085,1688204395,55.966 18,0003,0005,0964.6,+26.8,038,0083,1688204695,55.966 16,0002,0003,0964.5,+26.8,033,0078,1688204995,55.952 16,0003,0005,0964.8,+25.6,039,0087,1688205295,55.956 21,0003,0005,0964.6,+27.2,039,0083,1688205895,55.955 23,0002,0003,0964.3,+27.5,036,0097,1688206195,55.944 25,0003,0005,0964.4,+26.5,040,0073,1688206495,55.934 13,0002,0003,0964.3,+25.9,040,0086,1688206795,55.928 21,0003,0005,0964.4,+25.8,039,0098,1688207096,56.006 18,0004,0006,0964.7,+26.5,041,0080,1688207396,56.058 21,0003,0005,0964.3,+25.9,040,0091,1688207696,56.058 16,0003,0005,0964.2,+25.4,048,0080,1688207996,56.056 18,0003,0005,0964.4,+25.6,044,0088,1688208296,56.041 21,0004,0006,0964.2,+25.8,044,0085,1688208596,56.048 21,0003,0005,0964.1,+25.3,043,0106,1688208896,56.037 21,0003,0005,0964.2,+25.0,046,0093,1688209196,56.027 23,0005,0007,0964.2,+25.0,047,0101,1688209496,56.028 23,0004,0006,0964.0,+25.2,051,0088,1688209796,56.025 25,0004,0006,0964.2,+25.8,044,0092,1688210096,56.012 28,0003,0005,0963.9,+26.4,043,0088,1688210396,56.006 18,0006,0008,0964.1,+26.4,043,0085,1688210696,56.103 18,0006,0008,0963.8,+26.0,044,0098,1688210996,56.159 21,0004,0006,0963.7,+25.9,049,0083,1688211296,56.149 25,0004,0006,0963.8,+25.4,045,0101,1688211596,56.144 23,0005,0007,0963.6,+25.3,049,0108,1688211896,56.137 23,0004,0006,0964.0,+25.2,050,0085,1688212196,56.126 23,0005,0007,0963.5,+25.3,049,0086,1688212496,56.122 23,0004,0006,0963.6,+25.4,046,0089,1688212796,56.112 13,0004,0006,0963.4,+25.0,050,0099,1688213096,56.107 11,0004,0006,0963.3,+24.9,049,0095,1688213396,56.101 25,0004,0006,0963.4,+25.4,046,0083,1688213696,56.101 23,0005,0007,0963.2,+25.6,046,0088,1688213996,56.097 23,0004,0006,0963.2,+25.7,047,0087,1688214296,56.171 23,0004,0006,0963.2,+25.4,049,0099,1688214596,56.229 23,0005,0007,0963.5,+25.0,053,0070,1688214896,56.22 23,0004,0006,0963.5,+25.0,053,0098,1688215196,56.228 25,0004,0006,0963.2,+25.1,052,0100,1688215496,56.212 25,0004,0006,0963.1,+25.2,046,0091,1688215796,56.206 23,0005,0007,0963.2,+25.1,049,0087,1688216096,56.193 16,0004,0006,0963.1,+25.5,044,0113,1688216396,56.195 18,0005,0007,0963.4,+25.4,044,0105,1688216696,56.194 25,0005,0007,0963.3,+25.4,045,0087,1688216996,56.184 25,0004,0006,0963.5,+25.0,048,0109,1688217296,56.174 23,0003,0005,0963.2,+25.2,047,0100,1688217596,56.17 23,0004,0006,0963.1,+25.3,047,0075,1688217896,56.253 25,0007,0010,0963.2,+25.5,047,0094,1688218196,56.321 25,0004,0006,0963.1,+25.7,045,0084,1688218496,56.302 21,0005,0007,0963.2,+25.9,041,0095,1688218796,56.299 28,0003,0005,0963.2,+25.7,043,0087,1688219096,56.309 23,0005,0007,0963.0,+26.3,041,0088,1688219396,56.302 23,0004,0006,0962.9,+26.3,042,0080,1688219696,56.288 28,0005,0007,0963.4,+25.7,048,0081,1688219996,56.289 21,0004,0006,0963.0,+25.9,046,0085,1688220296,56.283 30,0004,0006,0962.8,+25.8,042,0085,1688220596,56.267 16,0004,0006,0963.0,+25.6,046,0078,1688220896,56.255 21,0004,0006,0962.9,+25.4,049,0072,1688221196,56.251 21,0004,0006,0962.9,+25.2,049,0070,1688221496,56.336 23,0004,0006,0962.6,+25.3,046,0090,1688221796,56.403 28,0005,0007,0962.7,+25.4,045,0091,1688222096,56.382 25,0004,0006,0962.6,+25.4,045,0091,1688222396,56.377 21,0004,0006,0962.9,+25.5,043,0080,1688222696,56.366 28,0004,0006,0962.6,+25.2,045,0092,1688222996,56.373 25,0004,0006,0962.8,+25.1,049,0083,1688223296,56.364 23,0005,0007,0962.5,+25.0,047,0088,1688223596,56.364 18,0005,0007,0962.8,+24.9,050,0094,1688223896,56.351 23,0004,0006,0962.7,+24.8,048,0080,1688224196,56.343 25,0005,0007,0962.6,+25.0,044,0092,1688224496,56.347 23,0007,0010,0962.4,+24.9,048,0091,1688224796,56.34 25,0005,0007,0962.4,+24.8,051,0086,1688225096,56.415 23,0004,0006,0962.5,+24.6,050,0091,1688225396,56.474 25,0005,0007,0962.4,+25.0,045,0100,1688225696,56.478 30,0004,0006,0962.2,+24.8,045,0084,1688225996,56.462 25,0004,0006,0962.5,+25.0,042,0081,1688226296,56.475 21,0005,0007,0962.3,+24.7,047,0085,1688226596,56.462 25,0006,0008,0962.4,+24.6,047,0071,1688226896,56.452 13,0004,0006,0962.3,+24.6,045,0083,1688227196,56.443 23,0004,0006,0962.3,+24.4,047,0087,1688227496,56.437 23,0005,0007,0962.4,+24.3,049,0082,1688227796,56.433 25,0004,0006,0962.3,+24.4,046,0087,1688228096,56.421 16,0004,0006,0962.2,+24.3,045,0077,1688228396,56.417 16,0006,0008,0962.2,+24.4,044,0097,1688228696,56.495 25,0008,0011,0962.2,+24.4,043,0068,1688228996,56.567 11,0008,0011,0962.5,+24.2,045,0089,1688229299,59.401 13,0005,0007,0962.3,+24.1,046,0089,1688229596,56.566 09,0005,0007,0962.4,+23.5,048,0100,1688230496,56.536 23,0006,0008,0962.4,+23.6,046,0089,1688230796,56.538 18,0005,0007,0962.5,+23.8,046,0100,1688231096,56.531 28,0005,0007,0962.3,+23.9,047,0086,1688231396,56.53 28,0004,0006,0962.5,+23.5,049,0084,1688231696,56.515 25,0004,0006,0962.7,+23.4,049,0076,1688231996,56.504 23,0003,0005,0962.4,+23.2,052,0097,1688232296,56.595 23,0005,0007,0962.7,+23.1,051,0081,1688232596,56.645 23,0007,0010,0962.5,+23.0,051,0066,1688232896,56.637 23,0005,0007,0962.6,+22.8,052,0098,1688233196,56.635 18,0004,0006,0962.7,+22.7,053,0081,1688233496,56.628 25,0004,0006,0962.6,+22.5,051,0075,1688233796,56.642 23,0004,0006,0962.5,+22.5,052,0092,1688234096,56.626 30,0004,0006,0962.4,+22.4,049,0066,1688234396,56.63 23,0006,0008,0962.5,+22.4,050,0089,1688234696,56.612 25,0004,0006,0962.6,+22.3,052,0086,1688234996,56.605 18,0003,0005,0962.4,+22.0,051,0103,1688235296,56.593 23,0003,0005,0962.6,+22.0,051,0090,1688235596,56.596 18,0004,0006,0962.8,+21.9,050,0089,1688235896,56.682 25,0006,0008,0962.4,+21.8,050,0096,1688236196,56.729 23,0003,0005,0962.4,+21.7,049,0070,1688236496,56.732 23,0004,0006,0962.6,+21.7,050,0073,1688236796,56.719 25,0004,0006,0962.6,+21.6,050,0100,1688237096,56.713 28,0004,0006,0962.7,+21.7,050,0090,1688237396,56.729 25,0006,0008,0963.0,+21.6,049,0068,1688237696,56.705 30,0004,0006,0963.1,+21.7,047,0083,1688237996,56.7 30,0002,0003,0963.0,+21.5,048,0075,1688238296,56.701 25,0003,0005,0963.2,+21.7,047,0097,1688238596,56.693 25,0003,0005,0963.1,+21.7,047,0072,1688238896,56.691 23,0004,0006,0963.1,+21.6,046,0078,1688239196,56.683 25,0005,0007,0963.2,+21.5,047,0104,1688239496,56.746 28,0003,0005,0963.4,+21.4,046,0098,1688239796,56.828 30,0004,0006,0963.3,+21.4,046,0101,1688240096,56.826 23,0003,0005,0963.4,+21.4,047,0077,1688240396,56.814 25,0003,0005,0963.0,+21.3,047,0098,1688240696,56.799 23,0005,0007,0963.4,+21.2,047,0095,1688240996,56.799 23,0005,0007,0963.2,+21.3,048,0089,1688241296,56.793 23,0003,0005,0963.4,+20.9,048,0117,1688241596,56.796 25,0005,0007,0963.5,+21.0,048,0075,1688241896,56.781 37,0003,0005,0963.5,+21.0,048,0088,1688242196,56.771 16,0006,0008,0963.5,+21.1,048,0086,1688242496,56.754 25,0003,0005,0963.5,+21.0,047,0108,1688242796,56.758 25,0003,0005,0963.3,+20.9,047,0081,1688243096,56.837 21,0003,0005,0963.2,+20.9,047,0089,1688243396,56.893 25,0005,0007,0963.5,+20.8,047,0074,1688243696,56.889 23,0003,0005,0963.2,+20.8,048,0089,1688243996,56.886 25,0003,0005,0963.3,+20.6,049,0083,1688244296,56.88 13,0003,0005,0963.4,+20.6,049,0098,1688244596,56.878 13,0002,0003,0963.3,+20.5,050,0088,1688244896,56.871 18,0003,0005,0963.3,+20.4,049,0092,1688245796,56.846 18,0003,0005,0963.4,+20.3,050,0084,1688246096,56.867 18,0003,0005,0963.3,+20.2,049,0083,1688246396,56.838 18,0003,0005,0963.5,+20.2,049,0082,1688246696,56.916 18,0004,0006,0963.4,+20.2,049,0064,1688246996,56.988 28,0003,0005,0963.3,+20.2,050,0091,1688247296,56.966 16,0003,0005,0963.1,+20.0,050,0085,1688247896,56.936 23,0002,0003,0963.1,+20.1,050,0081,1688248496,56.954 23,0003,0005,0963.3,+20.1,050,0084,1688248796,56.939 16,0003,0005,0963.3,+20.1,051,0100,1688249396,56.935 23,0002,0003,0963.1,+20.1,051,0074,1688249696,56.932 23,0003,0005,0962.9,+20.0,051,0086,1688249996,56.922 23,0003,0005,0963.2,+20.2,050,0095,1688250297,57.01 09,0003,0005,0963.2,+20.2,051,0094,1688250599,59.648 06,0004,0006,0963.1,+20.0,052,0086,1688250897,57.04 09,0004,0006,0963.2,+20.0,053,0087,1688251197,57.045 09,0003,0005,0962.9,+20.0,052,0088,1688251497,57.032 11,0005,0007,0962.6,+19.9,053,0091,1688251797,57.035 06,0004,0006,0962.7,+19.9,053,0087,1688252097,57.026 04,0007,0010,0962.9,+19.8,054,0079,1688252397,57.02 16,0003,0005,0962.6,+19.7,054,0085,1688252697,57.011 09,0004,0006,0962.7,+19.7,053,0100,1688252997,57 13,0004,0006,0962.5,+19.7,052,0102,1688253297,57.007 21,0004,0006,0962.9,+19.6,053,0084,1688253597,57.008 16,0003,0005,0962.6,+19.6,053,0073,1688253897,57.075 21,0003,0005,0962.7,+19.4,054,0096,1688254197,57.13 21,0004,0006,0962.6,+19.3,055,0092,1688254497,57.122 11,0003,0005,0963.0,+19.2,055,0097,1688254800,0.089 09,0004,0006,0962.7,+18.8,059,0092,1688255397,57.103 16,0004,0006,0962.4,+18.8,058,0082,1688255997,57.108 18,0003,0005,0962.2,+18.8,058,0069,1688256297,57.099 09,0003,0005,0962.4,+19.0,056,0090,1688256597,57.09 16,0004,0006,0962.0,+19.0,056,0089,1688256897,57.098 16,0005,0007,0962.0,+19.0,056,0090,1688257197,57.079 16,0005,0007,0961.9,+19.0,057,0090,1688257497,57.165 21,0005,0007,0962.3,+18.9,057,0087,1688257797,57.218 18,0003,0005,0962.3,+18.9,057,0081,1688258097,57.229 09,0005,0007,0962.2,+18.8,057,0087,1688258697,57.218 16,0003,0005,0961.7,+18.7,059,0080,1688259597,57.196 16,0003,0005,0961.8,+18.7,059,0091,1688260197,57.187 23,0004,0006,0961.8,+18.8,057,0081,1688260797,57.179 18,0004,0006,0962.1,+18.8,058,0097,1688261097,57.26 16,0003,0005,0961.7,+18.7,059,0084,1688261397,57.305 16,0004,0006,0962.0,+18.7,059,0097,1688261697,57.319 11,0005,0007,0962.0,+18.7,059,0092,1688262297,57.317 16,0004,0006,0962.1,+18.8,060,0095,1688262597,57.293 16,0003,0005,0961.8,+18.8,059,0070,1688262897,57.297 13,0004,0006,0961.6,+18.8,059,0081,1688263197,57.297 13,0003,0005,0961.4,+18.9,059,0087,1688263497,57.29 16,0003,0005,0961.8,+19.0,058,0069,1688263797,57.278 06,0004,0006,0961.5,+19.2,057,0097,1688264097,57.27 11,0003,0005,0961.6,+19.3,056,0102,1688264397,57.271 06,0003,0005,0961.5,+19.3,057,0089,1688264697,57.359 09,0003,0005,0961.7,+19.4,057,0081,1688264997,57.427 16,0004,0006,0961.6,+19.4,057,0089,1688265297,57.416 23,0003,0005,0961.7,+19.4,057,0090,1688265597,57.394 23,0003,0005,0961.7,+19.4,058,0082,1688265897,57.41 09,0004,0006,0961.7,+19.5,056,0103,1688266197,57.405 06,0003,0005,0961.6,+19.6,056,0086,1688266497,57.388 16,0003,0005,0961.6,+19.6,057,0088,1688266797,57.391 16,0004,0006,0961.8,+19.7,057,0082,1688267097,57.373 13,0003,0005,0961.7,+19.7,056,0090,1688267397,57.37 11,0004,0006,0961.6,+19.7,056,0088,1688267697,57.359 11,0007,0010,0961.6,+19.8,055,0083,1688267997,57.363 11,0004,0006,0961.7,+19.7,054,0077,1688268297,57.446 11,0004,0006,0961.9,+19.5,057,0091,1688268597,57.49 09,0003,0005,0962.0,+19.6,056,0116,1688268897,57.506 09,0003,0005,0962.0,+19.3,057,0076,1688269497,57.49 04,0007,0010,0962.0,+19.4,056,0075,1688269797,57.482 11,0003,0005,0962.1,+19.3,057,0085,1688270097,57.473 11,0003,0005,0961.9,+19.4,058,0088,1688270397,57.46 11,0003,0005,0962.0,+19.5,059,0096,1688270697,57.468 16,0005,0007,0961.7,+19.7,058,0080,1688270997,57.477 18,0003,0005,0962.0,+20.0,058,0074,1688271297,57.466 18,0003,0005,0961.9,+20.3,055,0073,1688271597,57.458 21,0003,0005,0962.0,+20.2,057,0087,1688271897,57.535 18,0003,0005,0962.1,+20.2,057,0082,1688272197,57.603 21,0004,0006,0961.7,+20.1,057,0076,1688272497,57.586 21,0005,0007,0961.8,+19.7,059,0102,1688272797,57.592 18,0003,0005,0962.0,+20.0,060,0085,1688273097,57.585 18,0004,0006,0962.1,+20.0,060,0097,1688273397,57.582 18,0004,0006,0962.4,+20.2,059,0090,1688273697,57.575 21,0003,0005,0962.1,+20.2,061,0081,1688273997,57.574 21,0004,0006,0962.5,+20.5,060,0090,1688274297,57.559 23,0007,0010,0962.2,+20.5,061,0085,1688274597,57.554 16,0004,0006,0962.4,+20.5,060,0095,1688274897,57.542 21,0005,0007,0962.2,+20.8,058,0103,1688275197,57.53 23,0003,0005,0962.2,+20.8,058,0088,1688275497,57.618 23,0004,0006,0962.1,+21.2,059,0081,1688275797,57.683 25,0006,0008,0962.4,+21.1,060,0081,1688276097,57.675 21,0007,0010,0962.1,+21.0,059,0078,1688276397,57.673 23,0004,0006,0962.5,+21.3,060,0085,1688276697,57.665 23,0006,0008,0962.4,+21.3,060,0072,1688276997,57.644 25,0004,0006,0962.2,+21.3,061,0092,1688277297,57.647 25,0007,0010,0962.2,+21.3,059,0098,1688277597,57.648 23,0005,0007,0962.1,+21.2,058,0099,1688277897,57.636 16,0006,0008,0962.2,+21.5,057,0071,1688278197,57.633 23,0005,0007,0962.3,+21.7,056,0084,1688278497,57.637 23,0004,0006,0962.2,+21.8,057,0076,1688278797,57.629 25,0004,0006,0962.0,+21.9,057,0104,1688279097,57.702 23,0004,0006,0962.0,+22.2,056,0090,1688279397,57.754 25,0005,0007,0962.0,+22.3,055,0089,1688279697,57.758 21,0003,0005,0962.1,+22.6,055,0087,1688279997,57.753 28,0004,0006,0962.2,+22.6,055,0098,1688280297,57.748 18,0005,0007,0962.1,+22.8,055,0089,1688280597,57.737 30,0006,0008,0962.0,+23.0,056,0095,1688280897,57.739 28,0006,0008,0962.0,+23.2,056,0098,1688281197,57.735 23,0006,0008,0961.8,+23.4,056,0098,1688281497,57.734 28,0007,0010,0962.1,+23.5,055,0103,1688281797,57.729 25,0010,0013,0961.8,+23.8,056,0107,1688282097,57.73 21,0005,0007,0962.1,+24.0,055,0100,1688282397,57.719 25,0006,0008,0962.1,+23.9,056,0112,1688282697,57.801 28,0005,0007,0962.0,+24.3,054,0074,1688282997,57.868 04,0005,0007,0962.1,+24.4,055,0096,1688283297,57.862 28,0006,0008,0962.0,+24.1,055,0083,1688283597,57.865 28,0005,0007,0962.1,+24.2,054,0104,1688283897,57.845 21,0006,0008,0962.3,+24.4,055,0068,1688284197,57.851 33,0006,0008,0962.4,+24.4,057,0086,1688284497,57.825 25,0005,0007,0962.2,+25.5,052,0079,1688284797,57.825 33,0007,0010,0962.1,+24.7,053,0087,1688285097,57.824 35,0006,0008,0962.0,+24.9,052,0085,1688285397,57.835 30,0005,0007,0962.0,+25.5,052,0069,1688285697,57.824 35,0005,0007,0962.2,+25.5,051,0084,1688285997,57.834 25,0007,0010,0962.4,+26.1,051,0077,1688286297,57.894 28,0006,0008,0962.0,+26.2,050,0085,1688286597,57.971 33,0005,0007,0962.2,+26.4,050,0105,1688286897,57.942 33,0005,0007,0962.2,+26.8,048,0082,1688287197,57.947 35,0005,0007,0962.1,+26.7,047,0096,1688287497,57.941 30,0005,0007,0962.1,+26.3,049,0106,1688287797,57.935 30,0005,0007,0962.0,+26.4,048,0084,1688288097,57.923 30,0005,0007,0962.2,+25.9,050,0104,1688288397,57.917 16,0005,0007,0962.5,+26.1,050,0071,1688288697,57.912 28,0007,0010,0962.2,+25.6,051,0109,1688288997,57.918 30,0008,0011,0962.3,+25.8,051,0084,1688289297,57.909 28,0006,0008,0962.4,+25.8,052,0084,1688289597,57.905 30,0007,0010,0962.4,+25.5,054,0079,1688289897,57.987 33,0004,0006,0962.1,+25.9,052,0097,1688290198,58.052 30,0005,0007,0962.1,+26.4,052,0084,1688290498,58.054 35,0006,0008,0962.0,+26.3,048,0089,1688290798,58.034 28,0005,0007,0961.9,+26.1,051,0099,1688291098,58.032 35,0005,0007,0962.3,+26.1,050,0080,1688291398,58.029 30,0006,0008,0962.0,+26.4,049,0105,1688291998,58.025 25,0005,0007,0961.9,+25.9,050,0101,1688292298,58.004 30,0005,0007,0962.0,+25.6,050,0096,1688292597,57.997 28,0005,0007,0962.1,+25.2,051,0085,1688292897,57.999 33,0006,0008,0962.1,+25.1,051,0124,1688293197,57.992 33,0006,0008,0962.3,+24.9,052,0071,1688293498,58.067 30,0005,0007,0962.4,+24.9,052,0080,1688293798,58.139 37,0005,0007,0962.5,+24.5,054,0079,1688294098,58.122 28,0006,0008,0961.9,+24.7,054,0090,1688294398,58.109 33,0006,0008,0962.1,+24.8,054,0086,1688294698,58.109 28,0006,0008,0962.2,+24.8,054,0095,1688294998,58.118 33,0005,0007,0962.2,+24.5,055,0077,1688295298,58.101 33,0006,0008,0962.3,+24.5,053,0080,1688295598,58.093 35,0006,0008,0962.0,+24.3,053,0084,1688295898,58.092 37,0004,0006,0962.5,+24.4,051,0088,1688296198,58.082 35,0005,0007,0962.2,+24.3,052,0079,1688296498,58.083 37,0007,0010,0962.1,+24.3,052,0083,1688296798,58.08 30,0006,0008,0962.1,+24.3,053,0093,1688297098,58.143 33,0006,0008,0961.8,+24.2,054,0089,1688297398,58.216 37,0005,0007,0961.8,+24.3,055,0095,1688297698,58.227 37,0007,0010,0962.0,+24.5,057,0091,1688297998,58.207 37,0006,0008,0962.2,+24.4,057,0090,1688298298,58.206 28,0006,0008,0961.9,+24.4,057,0092,1688298598,58.196 40,0005,0007,0962.2,+24.4,058,0095,1688298898,58.185 37,0006,0008,0961.9,+24.7,058,0100,1688299198,58.173 40,0006,0008,0962.0,+24.8,058,0083,1688299498,58.18 25,0006,0008,0961.9,+24.7,059,0094,1688299798,58.17 33,0006,0008,0961.9,+24.7,059,0085,1688300098,58.165 30,0009,0012,0961.9,+24.7,060,0104,1688300398,58.156 35,0007,0010,0961.8,+24.7,060,0080,1688300698,58.241 40,0008,0011,0961.7,+25.0,059,0087,1688300998,58.301 35,0007,0010,0962.0,+24.8,059,0095,1688301298,58.293 37,0006,0008,0961.8,+24.9,059,0100,1688301598,58.277 30,0006,0008,0962.2,+25.1,058,0082,1688301898,58.288 28,0009,0012,0961.9,+25.2,054,0077,1688302198,58.274 37,0006,0008,0961.9,+25.0,053,0095,1688302498,58.268 30,0007,0010,0961.7,+25.0,054,0081,1688302798,58.265 30,0006,0008,0961.8,+24.9,055,0087,1688303098,58.263 33,0006,0008,0962.0,+24.7,055,0092,1688303398,58.251 35,0006,0008,0962.0,+24.9,054,0080,1688303698,58.24 37,0006,0008,0962.0,+24.7,055,0063,1688303998,58.256 33,0006,0008,0962.1,+24.7,051,0100,1688304298,58.331 35,0007,0010,0961.9,+24.6,054,0095,1688304598,58.378 30,0007,0010,0961.7,+24.5,058,0091,1688304898,58.378 35,0005,0007,0961.7,+24.5,059,0086,1688305198,58.366 35,0007,0010,0961.6,+24.5,057,0079,1688305498,58.357 35,0006,0008,0961.8,+24.4,059,0105,1688305798,58.361 35,0005,0007,0961.7,+24.4,059,0086,1688306098,58.355 35,0007,0010,0961.9,+24.4,060,0089,1688306398,58.351 35,0007,0010,0961.8,+24.4,060,0092,1688306698,58.327 33,0008,0011,0961.5,+24.5,059,0099,1688306998,58.346 35,0006,0008,0961.4,+24.4,060,0083,1688307298,58.334 33,0006,0008,0961.7,+24.5,058,0090,1688307598,58.325 04,0009,0012,0961.5,+24.8,059,0086,1688307898,58.426 33,0006,0008,0961.3,+24.7,058,0096,1688308198,58.473 35,0006,0008,0961.4,+24.2,059,0090,1688308798,58.452 16,0006,0008,0961.5,+24.3,061,0086,1688309098,58.44 35,0010,0013,0961.5,+24.6,053,0088,1688309398,58.442 35,0007,0010,0961.4,+24.3,056,0094,1688309698,58.442 35,0006,0008,0961.7,+24.2,056,0086,1688309998,58.428 35,0007,0010,0961.5,+24.3,056,0095,1688310298,58.431 37,0007,0010,0961.5,+24.3,055,0098,1688310598,58.419 35,0008,0011,0961.7,+24.3,057,0094,1688310898,58.412 35,0006,0008,0961.9,+24.2,057,0100,1688311198,58.414 35,0006,0008,0961.8,+24.2,056,0077,1688311498,58.491 35,0006,0008,0961.9,+24.1,059,0075,1688311798,58.558 30,0007,0010,0961.9,+24.2,059,0098,1688312098,58.544 37,0007,0010,0961.9,+24.2,058,0093,1688312398,58.531 35,0008,0011,0961.9,+24.1,059,0093,1688312698,58.517 33,0007,0010,0962.1,+24.2,059,0098,1688312998,58.513 35,0006,0008,0962.3,+24.2,060,0098,1688313298,58.51 35,0006,0008,0962.2,+24.2,060,0084,1688313598,58.502 35,0008,0011,0961.9,+24.2,060,0077,1688313898,58.515 35,0006,0008,0962.0,+24.2,058,0102,1688314198,58.505 37,0011,0015,0962.1,+24.2,059,0086,1688314498,58.498 35,0007,0010,0962.1,+24.2,058,0107,1688314798,58.487 28,0005,0007,0962.2,+24.1,059,0087,1688315098,58.58 37,0006,0008,0962.4,+24.0,059,0095,1688315398,58.644 35,0006,0008,0962.3,+24.1,059,0081,1688315698,58.623 35,0007,0010,0962.3,+24.0,061,0099,1688315998,58.614 35,0007,0010,0962.0,+24.0,061,0077,1688316298,58.61 35,0006,0008,0962.3,+24.0,062,0080,1688316598,58.609 35,0007,0010,0962.3,+23.9,063,0096,1688316898,58.591 33,0007,0010,0962.4,+23.7,063,0091,1688317198,58.604 30,0007,0010,0962.3,+23.6,062,0079,1688317498,58.599 28,0006,0008,0962.4,+23.5,064,0086,1688317798,58.593 30,0006,0008,0962.5,+23.4,065,0090,1688318098,58.583 28,0006,0008,0962.4,+23.2,063,0103,1688318398,58.576 28,0009,0012,0962.8,+23.1,065,0088,1688318698,58.662 33,0006,0008,0962.5,+23.0,064,0088,1688318998,58.723 35,0007,0010,0962.6,+23.0,064,0089,1688319298,58.715 30,0009,0012,0962.7,+22.9,065,0083,1688319598,58.709 28,0008,0011,0962.5,+22.8,065,0112,1688319898,58.693 28,0007,0010,0962.5,+22.8,065,0109,1688320198,58.685 30,0006,0008,0962.6,+22.7,066,0093,1688320498,58.681 30,0010,0013,0962.5,+22.5,066,0091,1688320798,58.673 28,0006,0008,0962.6,+22.4,065,0083,1688321098,58.668 28,0007,0010,0962.6,+22.3,065,0093,1688321398,58.653 33,0007,0010,0962.6,+22.2,065,0066,1688321698,58.647 35,0006,0008,0962.8,+22.2,064,0082,1688321998,58.644 28,0006,0008,0962.8,+22.2,063,0088,1688322298,58.729 35,0010,0013,0963.0,+22.2,063,0083,1688322598,58.782 35,0006,0008,0963.0,+22.0,064,0087,1688322898,58.788 30,0008,0011,0963.4,+21.8,064,0091,1688323198,58.787 37,0005,0007,0963.2,+22.0,063,0097,1688323498,58.769 28,0007,0010,0963.1,+22.0,063,0086,1688323798,58.764 33,0006,0008,0963.6,+21.8,064,0104,1688324098,58.771 28,0005,0007,0963.3,+21.8,064,0087,1688324398,58.747 30,0008,0011,0963.4,+21.7,065,0083,1688324698,58.739 25,0005,0007,0963.4,+21.8,064,0080,1688324998,58.743 30,0006,0008,0963.4,+21.6,065,0083,1688325298,58.747 25,0005,0007,0963.6,+21.7,065,0093,1688325598,58.75 23,0005,0007,0963.4,+21.8,064,0099,1688325898,58.822 28,0006,0008,0963.7,+21.6,065,0080,1688326198,58.881 35,0006,0008,0963.6,+21.4,065,0099,1688326498,58.878 21,0006,0008,0963.4,+21.3,066,0104,1688326798,58.877 28,0005,0007,0963.3,+21.4,066,0076,1688327098,58.879 33,0006,0008,0963.8,+21.2,066,0101,1688327398,58.862 28,0007,0010,0963.7,+21.2,066,0081,1688327698,58.862 25,0007,0010,0963.4,+20.9,068,0074,1688328298,58.843 25,0008,0011,0963.7,+20.8,069,0088,1688328898,58.841 28,0005,0007,0963.6,+20.7,069,0098,1688329198,58.832 35,0005,0007,0963.4,+20.6,069,0092,1688329498,58.916 11,0005,0007,0963.5,+20.5,069,0077,1688330098,58.954 23,0007,0010,0963.5,+20.5,069,0077,1688330398,58.956 30,0006,0008,0963.6,+20.5,069,0078,1688330698,58.942 28,0006,0008,0963.6,+20.5,069,0097,1688330998,58.937 35,0007,0010,0963.7,+20.5,069,0082,1688331298,58.932 33,0006,0008,0963.7,+20.6,069,0091,1688331598,58.923 33,0006,0008,0963.8,+20.5,069,0086,1688331898,58.923 33,0008,0011,0963.9,+20.5,069,0094,1688332498,58.905 25,0006,0008,0963.7,+20.8,068,0091,1688332798,58.911 25,0009,0012,0963.9,+20.7,069,0109,1688333098,58.985 35,0006,0008,0963.8,+20.8,068,0094,1688333399,59.045 30,0006,0008,0964.0,+20.9,068,0087,1688333699,59.034 33,0006,0008,0963.8,+20.8,068,0092,1688333999,59.028 35,0006,0008,0964.0,+20.9,067,0093,1688334299,59.031 33,0006,0008,0964.2,+21.0,067,0105,1688334599,59.016 33,0008,0011,0964.2,+21.0,068,0088,1688334899,59.013 33,0007,0010,0964.0,+21.1,068,0083,1688335199,59.002 33,0006,0008,0964.1,+21.0,068,0075,1688335499,59.009 37,0005,0007,0964.1,+20.8,068,0094,1688335799,59.004 37,0007,0010,0963.9,+20.8,069,0109,1688336098,58.998 25,0007,0010,0963.8,+20.9,069,0091,1688336398,58.988 35,0005,0007,0964.1,+20.8,069,0103,1688336699,59.068 40,0008,0011,0964.3,+20.7,070,0096,1688336999,59.136 35,0006,0008,0964.3,+20.7,070,0098,1688337299,59.122 40,0006,0008,0964.2,+20.6,070,0080,1688337599,59.122 35,0006,0008,0964.0,+20.5,071,0096,1688337899,59.115 40,0006,0008,0963.9,+20.5,071,0114,1688338199,59.108 30,0006,0008,0964.0,+20.5,071,0113,1688338499,59.115 33,0008,0011,0963.8,+20.5,071,0091,1688338799,59.101 33,0006,0008,0964.0,+20.4,071,0093,1688339099,59.1 37,0006,0008,0964.1,+20.4,071,0087,1688339399,59.094 33,0006,0008,0963.9,+20.3,072,0088,1688339699,59.094 37,0007,0010,0964.0,+20.4,071,0086,1688339999,59.09 37,0005,0007,0963.6,+20.3,072,0077,1688340299,59.169 37,0006,0008,0964.1,+20.2,072,0092,1688340599,59.21 42,0006,0008,0964.0,+20.2,072,0093,1688340899,59.223 35,0009,0012,0963.9,+19.9,073,0080,1688341199,59.217 35,0008,0011,0963.9,+19.9,073,0083,1688341499,59.197 40,0006,0008,0963.8,+20.0,073,0083,1688341799,59.187 30,0005,0007,0964.0,+20.0,073,0075,1688342099,59.185 40,0006,0008,0963.9,+19.9,074,0093,1688342399,59.183 33,0005,0007,0963.9,+19.8,074,0108,1688342699,59.176 42,0006,0008,0963.9,+19.9,074,0094,1688342999,59.173 30,0006,0008,0963.9,+19.9,073,0085,1688343299,59.178 30,0005,0007,0963.9,+19.9,073,0094,1688343599,59.174 40,0006,0008,0963.9,+20.0,073,0077,1688343899,59.254 35,0009,0012,0964.3,+19.8,074,0089,1688344199,59.3 40,0007,0010,0964.2,+19.8,073,0100,1688344499,59.303 37,0005,0007,0963.9,+19.7,074,0086,1688344799,59.3 35,0005,0007,0964.3,+19.8,073,0089,1688345099,59.283 40,0008,0011,0964.0,+19.8,073,0096,1688345399,59.294 30,0006,0008,0964.0,+19.8,073,0085,1688345999,59.267 23,0007,0010,0963.9,+19.7,073,0084,1688346299,59.264 37,0007,0010,0964.0,+19.8,073,0088,1688346599,59.258 30,0004,0006,0964.1,+19.7,073,0074,1688346899,59.253 21,0006,0008,0963.8,+19.7,073,0076,1688347199,59.258 37,0006,0008,0963.9,+19.7,072,0102,1688347499,59.338 37,0006,0008,0964.1,+19.7,072,0084,1688347799,59.393 28,0008,0011,0963.9,+19.7,072,0094,1688348099,59.391 33,0007,0010,0964.2,+19.6,073,0089,1688348399,59.387 40,0005,0007,0964.0,+19.6,073,0092,1688348699,59.375 35,0006,0008,0964.0,+19.6,072,0093,1688348999,59.371 16,0006,0008,0964.3,+19.6,072,0087,1688349299,59.362 25,0007,0010,0964.3,+19.5,072,0063,1688349599,59.357 42,0007,0010,0964.2,+19.6,072,0081,1688349899,59.364 40,0008,0011,0964.3,+19.5,072,0088,1688350199,59.357 42,0006,0008,0964.4,+19.4,073,0101,1688350499,59.339 35,0009,0012,0964.4,+19.3,073,0098,1688350799,59.347 25,0005,0007,0964.3,+19.5,072,0097,1688351099,59.419 37,0007,0010,0964.3,+19.4,072,0085,1688351399,59.479 40,0006,0008,0964.4,+19.4,072,0077,1688351699,59.468 42,0008,0011,0964.9,+19.3,072,0097,1688351999,59.465 37,0007,0010,0964.6,+19.2,073,0082,1688352299,59.446 33,0008,0011,0964.4,+19.2,073,0095,1688352599,59.444 35,0006,0008,0964.5,+19.3,073,0100,1688352899,59.449 40,0005,0007,0964.7,+19.4,073,0098,1688353199,59.446 40,0007,0010,0964.7,+19.3,073,0087,1688353499,59.444 35,0007,0010,0964.6,+19.1,074,0108,1688353799,59.439 37,0008,0011,0964.7,+19.3,073,0084,1688354099,59.42 37,0007,0010,0964.8,+19.5,073,0082,1688354399,59.415 45,0007,0010,0964.6,+19.5,072,0103,1688354699,59.498 40,0006,0008,0964.7,+19.4,073,0096,1688354999,59.552 35,0006,0008,0964.8,+19.7,072,0086,1688355299,59.561 18,0006,0008,0964.8,+19.6,072,0067,1688355599,59.541 30,0006,0008,0964.9,+19.7,072,0098,1688355899,59.539 35,0006,0008,0964.8,+19.8,072,0080,1688356199,59.524 37,0006,0008,0965.0,+19.8,072,0094,1688356499,59.525 33,0006,0008,0964.8,+20.0,072,0093,1688356799,59.523 42,0006,0008,0964.8,+19.9,072,0085,1688357099,59.511 30,0007,0010,0965.0,+19.9,072,0096,1688357399,59.513 40,0006,0008,0965.0,+20.1,071,0109,1688357699,59.501 28,0006,0008,0964.9,+20.1,071,0099,1688357999,59.502 30,0006,0008,0964.8,+20.1,071,0099,1688358299,59.577 42,0009,0012,0965.0,+20.2,071,0103,1688358599,59.639 18,0007,0010,0965.1,+20.4,070,0098,1688358899,59.645 35,0007,0010,0965.2,+20.5,070,0098,1688359199,59.633 40,0007,0010,0965.2,+20.4,070,0101,1688359499,59.64 37,0009,0012,0965.0,+20.6,070,0101,1688359799,59.64 21,0008,0011,0965.3,+20.7,070,0083,1688360099,59.629 30,0007,0010,0965.4,+20.7,070,0090,1688360399,59.609 28,0007,0010,0965.2,+20.7,069,0085,1688360699,59.625 35,0008,0011,0965.3,+20.8,069,0086,1688360999,59.605 21,0007,0010,0965.5,+20.9,068,0092,1688361299,59.609 42,0008,0011,0965.5,+20.9,069,0093,1688361599,59.595 23,0007,0010,0965.2,+20.9,069,0087,1688361899,59.679 35,0008,0011,0965.4,+21.0,069,0101,1688362199,59.725 40,0007,0010,0965.2,+20.9,069,0085,1688362499,59.731 11,0007,0010,0965.3,+21.2,068,0098,1688362799,59.726 35,0010,0013,0965.6,+21.3,068,0094,1688363099,59.715 37,0008,0011,0965.7,+21.5,068,0075,1688363399,59.716 35,0009,0012,0965.6,+21.5,067,0116,1688363699,59.705 28,0007,0010,0965.6,+21.7,067,0092,1688363999,59.71 28,0009,0012,0965.8,+21.8,067,0087,1688364299,59.708 28,0008,0011,0965.9,+21.8,067,0079,1688364599,59.693 35,0009,0012,0965.7,+21.7,068,0091,1688364899,59.709 35,0007,0010,0965.8,+21.9,068,0095,1688365199,59.688 37,0009,0012,0965.8,+22.2,067,0093,1688365499,59.771 21,0009,0012,0965.9,+22.2,066,0083,1688365799,59.827 23,0009,0012,0965.7,+22.4,065,0086,1688366099,59.83 30,0010,0013,0965.7,+22.2,066,0100,1688366399,59.818 30,0010,0013,0966.1,+22.4,065,0101,1688366699,59.814 30,0009,0012,0966.0,+22.4,065,0070,1688366999,59.813 30,0009,0012,0965.9,+22.7,065,0090,1688367299,59.807 40,0008,0011,0965.8,+22.8,064,0105,1688367899,59.801 18,0009,0012,0966.0,+23.0,063,0092,1688368199,59.791 40,0010,0013,0966.2,+23.0,063,0102,1688368499,59.793 23,0010,0013,0966.1,+23.3,062,0084,1688368799,59.779 35,0009,0012,0966.1,+23.3,062,0082,1688369099,59.862 37,0009,0012,0966.2,+23.4,062,0094,1688369399,59.925 35,0007,0010,0966.1,+23.7,062,0109,1688369699,59.93 37,0008,0011,0966.1,+23.8,061,0093,1688369999,59.916 37,0007,0010,0966.2,+24.1,061,0081,1688370299,59.905 35,0011,0015,0966.0,+24.5,060,0086,1688370599,59.908 37,0007,0010,0966.0,+24.4,060,0100,1688370899,59.898 35,0007,0010,0965.9,+24.7,059,0080,1688371199,59.894 23,0008,0011,0966.4,+24.8,058,0077,1688371499,59.898 33,0007,0010,0966.1,+25.0,056,0091,1688371799,59.882 28,0006,0008,0966.3,+25.2,055,0080,1688372099,59.883 21,0008,0011,0966.5,+25.2,055,0066,1688372399,59.88 16,0008,0011,0966.4,+25.7,054,0092,1688372699,59.969 25,0008,0011,0966.3,+25.5,055,0087,1688373000,0.026 25,0007,0010,0966.4,+25.7,055,0075,1688373300,0.027 30,0005,0007,0966.3,+25.7,053,0090,1688373600,0.03 33,0006,0008,0966.1,+25.8,053,0104,1688373900,0.013 16,0006,0008,0966.4,+26.0,052,0086,1688374200,0.007 18,0007,0010,0966.3,+26.3,052,0093,1688374500,0.021 11,0008,0011,0966.2,+26.0,052,0090,1688374800,0.001 25,0008,0011,0966.1,+26.3,052,0101,1688375099,59.983 28,0008,0011,0966.2,+26.4,052,0103,1688375399,59.978 30,0006,0008,0966.1,+26.7,049,0094,1688375699,59.978 23,0006,0008,0966.6,+26.5,050,0093,1688375999,59.969 23,0007,0010,0966.5,+26.7,050,0086,1688376300,0.047 16,0006,0008,0966.4,+26.6,050,0113,1688376600,0.116 16,0006,0008,0966.6,+26.5,051,0079,1688376900,0.104 23,0007,0010,0966.3,+27.2,049,0097,1688377200,0.157 28,0006,0008,0966.4,+26.9,049,0091,1688377500,0.117 18,0008,0011,0966.4,+27.1,050,0084,1688377800,0.081 28,0008,0011,0966.3,+27.3,048,0074,1688378102,2.864 25,0007,0010,0966.4,+27.2,048,0082,1688378400,0.127 28,0007,0010,0966.0,+27.2,049,0092,1688378700,0.113 18,0007,0010,0966.2,+27.4,048,0080,1688379000,0.143 23,0007,0010,0966.0,+27.4,048,0097,1688379300,0.072 23,0006,0008,0966.1,+27.5,048,0104,1688379600,0.067 23,0007,0010,0966.3,+27.8,047,0076,1688379900,0.146 25,0006,0008,0966.0,+27.5,047,0092,1688380200,0.211 25,0008,0011,0965.9,+27.8,045,0077,1688380500,0.222 23,0007,0010,0966.1,+27.8,046,0088,1688380800,0.223 25,0008,0011,0965.9,+27.9,047,0094,1688381100,0.203 18,0006,0008,0966.4,+28.0,045,0091,1688381400,0.204 21,0007,0010,0966.2,+28.0,045,0090,1688381700,0.185 18,0006,0008,0966.1,+28.2,042,0084,1688382300,0.172 16,0006,0008,0966.0,+28.4,043,0086,1688382600,0.161 21,0007,0010,0966.2,+27.9,043,0085,1688382900,0.169 25,0006,0008,0966.0,+27.8,045,0095,1688383200,0.167 23,0007,0010,0966.3,+27.6,044,0098,1688383500,0.241 18,0006,0008,0966.0,+27.9,044,0095,1688383800,0.302 23,0005,0007,0966.3,+27.7,044,0078,1688384100,0.304 18,0006,0008,0966.3,+28.0,043,0108,1688384400,0.328 21,0007,0010,0966.1,+28.2,042,0081,1688384700,0.301 18,0007,0010,0966.2,+28.1,043,0093,1688385000,0.284 30,0007,0010,0966.2,+27.6,046,0091,1688385300,0.281 21,0005,0007,0966.2,+28.0,044,0105,1688385600,0.27 30,0006,0008,0966.1,+27.5,045,0081,1688385900,0.271 28,0007,0010,0966.0,+27.5,045,0099,1688386200,0.263 23,0007,0010,0966.3,+27.6,044,0071,1688386500,0.258 25,0007,0010,0966.2,+26.9,047,0084,1688386800,0.243 28,0007,0010,0966.0,+26.7,046,0091,1688387100,0.333 25,0007,0010,0965.9,+26.4,046,0092,1688387400,0.39 28,0009,0012,0965.9,+26.6,048,0080,1688387700,0.373 28,0008,0011,0965.7,+26.8,046,0075,1688388000,0.392 25,0007,0010,0966.0,+26.8,045,0098,1688388300,0.4 23,0007,0010,0965.9,+27.0,042,0093,1688388600,0.377 30,0005,0007,0965.9,+27.2,042,0082,1688388900,0.354 21,0006,0008,0966.2,+26.7,046,0090,1688389500,0.343 25,0008,0011,0966.2,+27.1,043,0084,1688389800,0.349 25,0008,0011,0966.1,+26.8,045,0093,1688390100,0.335 30,0007,0010,0966.0,+26.7,046,0086,1688390400,0.331 28,0010,0013,0966.1,+26.7,045,0090,1688390700,0.436 21,0006,0008,0966.2,+26.7,045,0070,1688391000,0.475 21,0007,0010,0966.1,+26.7,046,0096,1688391300,0.468 28,0006,0008,0966.0,+26.7,045,0084,1688391600,0.464 25,0007,0010,0965.8,+26.4,046,0098,1688391900,0.447 28,0007,0010,0965.7,+26.5,046,0109,1688392200,0.452 18,0007,0010,0965.7,+26.6,044,0094,1688392500,0.437 25,0006,0008,0965.9,+26.4,046,0088,1688392800,0.433 21,0006,0008,0965.8,+26.4,047,0084,1688393100,0.437 23,0005,0007,0966.1,+26.3,048,0098,1688393400,0.427 25,0006,0008,0966.0,+26.4,048,0089,1688393700,0.418 23,0005,0007,0965.8,+26.5,047,0094,1688394000,0.422 28,0005,0007,0965.7,+26.4,047,0087,1688394300,0.526 30,0006,0008,0966.0,+26.4,047,0075,1688394600,0.58 11,0007,0010,0965.8,+26.6,049,0088,1688394900,0.529 23,0010,0013,0965.9,+26.1,050,0099,1688395200,0.535 28,0008,0011,0965.8,+25.7,051,0098,1688395500,0.525 25,0007,0010,0966.0,+25.7,051,0090,1688395800,0.563 25,0008,0011,0965.8,+25.4,052,0104,1688396100,0.524 25,0008,0011,0966.0,+25.1,053,0076,1688396400,0.526 18,0006,0008,0965.9,+25.1,053,0100,1688396700,0.521 21,0006,0008,0966.1,+24.8,055,0085,1688397000,0.518 18,0008,0011,0966.2,+24.3,058,0078,1688397300,0.497 00,0007,0010,0966.3,+23.5,060,0095,1688397600,0.491 33,0007,0010,0966.3,+22.9,065,0095,1688397900,0.57 28,0009,0012,0966.4,+22.1,069,0065,1688398500,0.614 23,0010,0013,0966.8,+21.8,075,0110,1688399103,3.485 30,0009,0012,0966.3,+21.6,076,0100,1688399400,0.6 33,0008,0011,0966.7,+21.5,077,0072,1688399700,0.588 25,0009,0012,0966.8,+21.5,077,0103,1688400000,0.581 23,0010,0013,0966.5,+21.6,076,0084,1688400300,0.586 18,0010,0013,0966.8,+21.8,077,0100,1688400600,0.563 25,0008,0011,0966.7,+21.9,078,0099,1688400900,0.573 28,0009,0012,0966.4,+21.9,077,0084,1688401200,0.56 28,0008,0011,0966.5,+22.0,076,0087,1688401500,0.644 18,0009,0012,0966.6,+22.0,074,0112,1688402100,0.699 23,0009,0012,0966.8,+22.1,075,0081,1688402400,0.691 28,0009,0012,0966.4,+22.1,074,0090,1688402700,0.687 23,0009,0012,0966.7,+22.2,076,0093,1688403000,0.698 28,0010,0013,0967.1,+21.9,072,0085,1688403303,3.266 23,0010,0013,0967.0,+21.2,077,0095,1688403600,0.67 30,0011,0015,0967.6,+21.1,076,0085,1688403900,0.666 23,0010,0013,0967.5,+20.9,075,0110,1688404200,0.656 23,0007,0010,0967.7,+20.4,080,0105,1688404500,0.655 33,0011,0015,0967.5,+19.8,084,0111,1688405100,0.723 25,0008,0011,0967.6,+19.6,082,0122,1688405400,0.791 21,0012,0016,0967.9,+20.1,083,0139,1688405700,0.787 11,0010,0013,0967.9,+20.0,084,0112,1688406000,0.78 18,0009,0012,0967.9,+20.1,084,0119,1688406300,0.765 21,0009,0012,0967.7,+20.2,084,0107,1688406600,0.783 13,0009,0012,0967.6,+20.3,084,0132,1688406900,0.766 18,0013,0017,0967.4,+20.3,084,0121,1688407200,0.757 21,0010,0013,0967.4,+20.1,084,0114,1688407500,0.754 21,0008,0011,0967.3,+20.1,084,0106,1688407800,0.745 21,0014,0018,0967.2,+20.1,084,0112,1688408100,0.739 21,0010,0013,0967.3,+20.2,084,0090,1688408400,0.723 21,0013,0017,0967.5,+20.2,085,0096,1688408700,0.809 18,0012,0016,0967.5,+20.2,084,0117,1688409000,0.876 13,0009,0012,0967.4,+20.2,084,0095,1688409300,0.861 18,0009,0012,0967.4,+20.0,084,0097,1688409600,0.857 21,0011,0015,0967.4,+20.0,084,0109,1688409900,0.85 21,0011,0015,0967.5,+19.8,083,0100,1688410200,0.847 18,0010,0013,0967.5,+19.7,083,0086,1688410500,0.842 23,0010,0013,0967.8,+19.6,083,0095,1688410800,0.835 28,0010,0013,0967.4,+19.5,083,0077,1688411100,0.833 25,0010,0013,0967.6,+19.5,084,0091,1688411400,0.82 28,0009,0012,0967.4,+19.4,084,0097,1688411700,0.827 28,0015,0021,0967.5,+19.4,084,0105,1688412000,0.808 23,0011,0015,0967.4,+19.5,084,0109,1688412300,0.892 06,0010,0013,0967.7,+19.5,084,0098,1688412600,0.95 23,0010,0013,0967.8,+19.3,083,0079,1688413200,0.948 18,0010,0013,0967.8,+19.3,083,0082,1688413800,0.935 16,0010,0013,0967.6,+19.2,083,0081,1688414100,0.928 09,0010,0013,0967.8,+19.1,083,0085,1688414400,0.92 13,0010,0013,0967.7,+19.1,083,0102,1688414700,0.924 18,0010,0013,0967.7,+19.1,083,0080,1688415000,0.912 23,0009,0012,0967.8,+19.1,083,0101,1688415300,0.904 11,0010,0013,0967.9,+19.1,083,0081,1688415903,3.958 28,0012,0016,0968.3,+19.1,083,0094,1688417101,1.02 33,0011,0015,0968.1,+19.0,083,0088,1688417401,1.013 30,0013,0017,0968.2,+19.0,083,0103,1688417701,1.004 28,0013,0017,0968.0,+19.1,083,0091,1688418001,1.01 25,0013,0017,0968.3,+19.1,083,0082,1688418301,1.005 18,0015,0021,0968.2,+19.1,083,0079,1688418601,1.017 23,0010,0013,0968.2,+19.0,083,0099,1688418900,0.993 21,0013,0017,0968.2,+19.1,083,0075,1688419200,0.981 21,0011,0015,0968.2,+19.1,083,0083,1688419501,1.075 18,0013,0017,0968.3,+19.1,083,0101,1688419801,1.116 18,0014,0018,0968.2,+19.1,083,0092,1688420101,1.123 13,0010,0013,0968.1,+19.1,083,0071,1688420401,1.116 16,0011,0015,0968.2,+19.2,083,0097,1688420701,1.105 21,0013,0017,0968.3,+19.2,082,0080,1688421001,1.116 23,0009,0012,0968.1,+19.2,082,0095,1688421301,1.086 25,0011,0015,0968.1,+19.3,082,0078,1688421601,1.085 18,0011,0015,0967.9,+19.3,081,0079,1688421901,1.109 28,0014,0018,0968.0,+19.2,081,0076,1688422201,1.107 30,0012,0016,0968.1,+19.2,081,0089,1688422501,1.069 28,0013,0017,0968.1,+19.3,081,0098,1688422801,1.077 28,0011,0015,0968.2,+19.3,081,0082,1688423101,1.148 21,0011,0015,0968.1,+19.2,081,0090,1688423401,1.208 33,0011,0015,0968.2,+19.2,082,0102,1688423701,1.197 30,0013,0017,0968.3,+19.1,082,0078,1688424001,1.189 16,0010,0013,0968.4,+19.1,082,0076,1688424301,1.186 35,0010,0013,0968.2,+19.0,082,0103,1688424601,1.184 37,0011,0015,0968.2,+19.0,082,0084,1688424901,1.175 28,0012,0016,0967.9,+19.0,082,0082,1688425201,1.178 23,0009,0012,0968.2,+19.1,082,0076,1688425501,1.17 28,0011,0015,0968.1,+19.1,082,0086,1688425801,1.179 23,0012,0016,0968.3,+19.1,082,0086,1688426101,1.169 25,0011,0015,0968.3,+19.1,081,0082,1688426401,1.153 23,0011,0015,0968.3,+19.1,081,0101,1688426701,1.239 23,0011,0015,0968.2,+19.1,081,0092,1688427001,1.298 28,0012,0016,0968.3,+19.1,082,0082,1688427301,1.282 25,0010,0013,0968.3,+19.1,081,0104,1688427601,1.276 28,0012,0016,0968.4,+19.1,081,0086,1688427901,1.268 30,0011,0015,0968.4,+19.2,081,0091,1688428201,1.262 23,0013,0017,0968.4,+19.2,081,0075,1688428501,1.26 23,0011,0015,0968.4,+19.2,081,0088,1688428801,1.262 23,0010,0013,0968.0,+19.2,080,0078,1688429101,1.259 21,0011,0015,0968.3,+19.2,080,0094,1688429401,1.255 30,0009,0012,0968.2,+19.2,081,0088,1688429701,1.264 25,0013,0017,0968.3,+19.1,081,0079,1688430001,1.245 21,0011,0015,0968.1,+18.9,081,0091,1688430301,1.329 25,0010,0013,0968.0,+19.0,081,0100,1688430601,1.384 33,0011,0015,0967.9,+19.0,081,0094,1688430901,1.402 25,0012,0016,0968.1,+19.0,081,0092,1688431201,1.38 25,0010,0013,0968.1,+19.0,081,0076,1688431501,1.372 35,0011,0015,0968.1,+19.0,081,0101,1688431801,1.374 25,0012,0016,0968.1,+19.0,081,0089,1688432101,1.372 21,0012,0016,0967.9,+18.9,081,0097,1688432401,1.355 16,0010,0013,0968.2,+19.0,081,0089,1688432701,1.346 23,0011,0015,0968.2,+19.0,081,0080,1688433001,1.349 23,0012,0016,0968.4,+19.1,081,0070,1688433301,1.344 33,0012,0016,0968.3,+19.1,080,0080,1688433601,1.345 28,0010,0013,0968.3,+19.0,081,0095,1688433901,1.416 25,0013,0017,0968.1,+19.0,081,0086,1688434201,1.472 16,0011,0015,0968.3,+19.0,081,0093,1688434501,1.464 23,0011,0015,0968.2,+19.0,081,0086,1688434801,1.471 28,0011,0015,0968.2,+19.0,081,0097,1688435101,1.458 28,0010,0013,0968.1,+19.0,081,0113,1688435401,1.451 28,0011,0015,0968.2,+18.9,081,0088,1688435701,1.452 18,0013,0017,0968.5,+18.9,082,0068,1688436001,1.447 25,0012,0016,0968.3,+18.9,082,0087,1688436301,1.447 23,0010,0013,0968.3,+19.0,081,0075,1688436601,1.437 18,0013,0017,0968.4,+19.0,082,0068,1688436901,1.431 23,0012,0016,0968.6,+19.0,082,0082,1688437201,1.417 23,0011,0015,0968.4,+19.1,079,0077,1688437501,1.502 23,0009,0012,0968.3,+19.2,080,0087,1688437801,1.56 21,0010,0013,0968.3,+19.1,081,0083,1688438101,1.552 21,0010,0013,0968.5,+19.1,081,0072,1688438401,1.549 28,0012,0016,0968.3,+19.0,081,0113,1688438701,1.546 25,0011,0015,0968.2,+19.0,081,0088,1688439001,1.548 23,0011,0015,0968.3,+19.1,081,0097,1688439301,1.536 28,0010,0013,0968.2,+19.1,081,0072,1688439601,1.546 16,0011,0015,0968.2,+19.1,081,0091,1688439901,1.518 21,0010,0013,0968.4,+19.1,080,0094,1688440201,1.514 25,0010,0013,0968.5,+19.1,080,0095,1688440501,1.525 18,0013,0017,0968.5,+19.1,080,0078,1688440801,1.51 18,0012,0016,0968.5,+19.2,080,0082,1688441101,1.59 33,0009,0012,0968.6,+19.2,080,0077,1688441401,1.662 28,0012,0016,0968.4,+19.4,078,0073,1688441701,1.632 33,0007,0010,0968.4,+19.9,072,0083,1688442001,1.644 30,0009,0012,0968.3,+19.4,079,0099,1688442301,1.637 21,0011,0015,0968.7,+19.4,079,0102,1688442601,1.638 23,0009,0012,0968.5,+19.4,079,0097,1688442901,1.628 30,0009,0012,0968.6,+19.3,080,0081,1688443201,1.62 25,0010,0013,0968.5,+19.5,079,0081,1688443501,1.607 28,0008,0011,0968.5,+19.5,080,0095,1688443801,1.611 30,0007,0010,0968.4,+19.9,074,0098,1688444101,1.617 30,0008,0011,0968.5,+19.9,076,0093,1688444401,1.614 30,0008,0011,0968.7,+19.8,078,0079,1688444701,1.69 25,0007,0010,0968.8,+19.7,078,0098,1688445001,1.753 30,0008,0011,0968.9,+19.8,078,0098,1688445301,1.745 30,0009,0012,0968.5,+20.0,077,0085,1688445601,1.754 25,0005,0007,0969.0,+20.2,073,0098,1688445901,1.74 28,0007,0010,0968.7,+20.1,076,0086,1688446201,1.731 18,0005,0007,0969.1,+20.2,076,0094,1688446501,1.762 33,0006,0008,0969.3,+20.3,076,0097,1688446801,1.739 25,0008,0011,0969.1,+20.4,076,0074,1688447101,1.708 21,0012,0016,0969.1,+20.3,076,0078,1688447401,1.705 18,0008,0011,0969.2,+20.7,075,0082,1688447701,1.714 28,0006,0008,0969.0,+20.8,075,0089,1688448001,1.695 21,0007,0010,0969.1,+20.8,073,0096,1688448301,1.775 16,0005,0007,0969.0,+21.2,071,0089,1688448601,1.852 18,0005,0007,0969.3,+21.1,074,0076,1688448901,1.84 23,0007,0010,0968.9,+21.3,072,0082,1688449201,1.839 18,0009,0012,0969.0,+21.3,073,0094,1688449501,1.825 16,0007,0010,0969.3,+21.9,064,0094,1688449801,1.823 01,0007,0010,0969.3,+21.6,068,0096,1688450101,1.826 23,0007,0010,0969.2,+21.8,072,0087,1688450401,1.809 16,0006,0008,0969.3,+22.1,066,0093,1688450701,1.815 09,0007,0010,0969.4,+22.2,065,0099,1688451001,1.809 25,0006,0008,0969.1,+22.3,068,0087,1688451301,1.811 28,0007,0010,0969.4,+22.5,068,0082,1688451601,1.796 23,0008,0011,0969.4,+22.8,065,0082,1688451901,1.882 09,0005,0007,0969.4,+22.6,068,0085,1688452201,1.929 13,0010,0013,0969.3,+22.9,063,0084,1688452501,1.942 30,0007,0010,0969.3,+23.2,062,0110,1688452801,1.92 16,0007,0010,0969.4,+22.8,065,0083,1688453101,1.917 16,0007,0010,0969.5,+23.2,067,0083,1688453401,1.911 01,0006,0008,0969.3,+23.4,066,0076,1688453701,1.922 04,0008,0011,0969.1,+23.5,066,0102,1688454001,1.894 11,0008,0011,0969.2,+23.7,064,0065,1688454301,1.899 11,0008,0011,0969.1,+23.8,066,0086,1688454601,1.898 21,0008,0011,0969.5,+24.1,064,0086,1688454901,1.898 21,0007,0010,0969.3,+24.2,064,0100,1688455201,1.884 23,0008,0011,0969.3,+24.3,064,0081,1688455501,1.959 23,0011,0015,0969.3,+24.3,062,0071,1688455802,2.022 23,0011,0015,0969.4,+24.5,060,0078,1688456102,2.026 01,0007,0010,0969.4,+25.2,057,0082,1688456402,2.018 23,0007,0010,0969.4,+24.7,059,0091,1688456702,2.006 23,0014,0018,0969.5,+24.9,060,0087,1688457001,1.999 18,0009,0012,0969.6,+24.9,060,0092,1688457302,2.008 21,0009,0012,0969.4,+25.4,061,0091,1688457602,2.005 23,0009,0012,0969.4,+26.0,057,0102,1688457901,1.996 28,0007,0010,0969.7,+25.7,060,0097,1688458201,1.998 28,0008,0011,0969.6,+25.1,061,0088,1688458501,1.989 23,0007,0010,0969.6,+25.7,059,0084,1688458801,1.982 25,0008,0011,0969.4,+25.6,056,0093,1688459102,2.077 21,0009,0012,0969.5,+26.2,057,0091,1688459402,2.115 28,0010,0013,0969.6,+26.1,060,0092,1688459702,2.125 23,0007,0010,0969.4,+25.9,056,0091,1688460002,2.108 21,0006,0008,0969.3,+26.3,056,0109,1688460302,2.126 25,0008,0011,0969.3,+26.2,057,0086,1688460602,2.094 21,0007,0010,0969.6,+26.2,055,0089,1688460902,2.103 23,0009,0012,0969.4,+27.0,056,0114,1688461202,2.088 11,0007,0010,0969.5,+26.4,058,0086,1688461502,2.086 18,0008,0011,0969.5,+26.9,055,0089,1688461802,2.075 11,0007,0010,0969.3,+27.1,050,0078,1688462102,2.089 21,0007,0010,0969.6,+27.4,051,0072,1688462402,2.073 09,0007,0010,0969.4,+26.8,054,0081,1688462702,2.15 33,0009,0012,0969.5,+27.7,051,0094,1688463002,2.217 23,0006,0008,0969.4,+27.0,053,0096,1688463302,2.228 25,0009,0012,0969.1,+27.1,055,0076,1688463602,2.206 25,0013,0017,0969.2,+27.5,050,0093,1688463902,2.194 33,0009,0012,0969.4,+26.9,056,0093,1688464202,2.202 23,0009,0012,0969.5,+27.6,054,0085,1688464502,2.189 21,0007,0010,0969.4,+27.7,051,0095,1688464802,2.187 16,0006,0008,0969.4,+28.1,048,0102,1688465102,2.191 01,0007,0010,0969.3,+27.7,049,0096,1688465402,2.177 13,0006,0008,0969.2,+28.1,047,0098,1688465702,2.175 11,0008,0011,0968.9,+27.4,051,0107,1688466002,2.172 00,0005,0007,0969.2,+28.3,047,0097,1688466302,2.251 04,0006,0008,0968.9,+28.0,048,0092,1688466602,2.314 09,0009,0012,0969.0,+27.2,050,0082,1688466902,2.313 13,0006,0008,0969.0,+27.3,047,0104,1688467202,2.294 18,0007,0010,0969.0,+28.1,046,0088,1688467502,2.29 18,0006,0008,0969.0,+27.8,047,0086,1688467802,2.273 11,0008,0011,0969.1,+27.8,045,0081,1688468102,2.293 13,0006,0008,0969.1,+27.9,046,0087,1688468402,2.297 11,0006,0008,0969.2,+28.0,047,0103,1688468702,2.275 16,0007,0010,0969.0,+28.2,047,0098,1688469002,2.263 13,0006,0008,0968.9,+28.2,048,0081,1688469302,2.276 13,0005,0007,0969.0,+27.7,048,0109,1688469602,2.262 04,0008,0011,0968.7,+28.9,045,0087,1688469902,2.338 16,0006,0008,0968.7,+28.1,048,0087,1688470202,2.409 06,0007,0010,0968.7,+27.4,047,0100,1688470502,2.396 09,0005,0007,0968.5,+27.4,049,0086,1688470802,2.392 09,0008,0011,0968.6,+27.0,049,0082,1688471102,2.371 11,0009,0012,0968.5,+26.8,052,0084,1688471402,2.394 13,0006,0008,0968.5,+27.1,048,0084,1688471702,2.364 16,0008,0011,0968.6,+26.7,049,0094,1688472002,2.374 23,0006,0008,0968.3,+26.2,055,0078,1688472302,2.355 23,0008,0011,0968.3,+25.8,055,0075,1688472602,2.34 25,0007,0010,0968.5,+25.8,061,0086,1688472902,2.327 23,0005,0007,0968.4,+26.3,049,0091,1688473202,2.321 16,0008,0011,0968.5,+25.6,061,0099,1688473502,2.409 23,0007,0010,0968.3,+25.6,058,0100,1688473802,2.48 13,0006,0008,0968.4,+25.9,054,0081,1688474102,2.465 23,0007,0010,0968.3,+26.4,049,0086,1688474402,2.45 21,0007,0010,0968.4,+25.9,057,0085,1688474702,2.447 28,0007,0010,0968.5,+26.3,053,0070,1688475002,2.438 25,0007,0010,0968.4,+26.5,055,0092,1688475302,2.441 23,0007,0010,0968.2,+26.6,056,0089,1688475602,2.441 23,0006,0008,0968.5,+26.7,055,0077,1688475902,2.427 23,0008,0011,0967.9,+26.9,054,0088,1688476202,2.423 21,0007,0010,0967.9,+26.8,054,0100,1688476502,2.439 23,0006,0008,0968.1,+26.9,053,0078,1688476802,2.415 16,0008,0011,0968.2,+26.7,054,0092,1688477102,2.496 21,0007,0010,0968.3,+26.5,052,0088,1688477402,2.55 16,0006,0008,0968.1,+26.1,057,0075,1688477702,2.557 25,0009,0012,0968.4,+26.2,056,0085,1688478002,2.541 25,0006,0008,0968.3,+26.2,057,0080,1688478302,2.532 23,0007,0010,0968.2,+26.2,058,0087,1688478602,2.518 21,0010,0013,0968.1,+26.2,058,0073,1688478902,2.527 16,0008,0011,0967.9,+26.3,057,0090,1688479202,2.514 21,0007,0010,0968.1,+26.5,056,0090,1688479502,2.514 25,0012,0016,0968.1,+26.6,055,0085,1688479802,2.507 23,0007,0010,0968.0,+26.7,054,0084,1688480102,2.51 33,0007,0010,0968.0,+26.5,056,0089,1688480402,2.503 16,0008,0011,0967.9,+26.0,058,0112,1688480702,2.584 23,0009,0012,0967.6,+26.1,056,0094,1688481002,2.652 09,0007,0010,0967.5,+25.8,056,0089,1688481302,2.637 18,0007,0010,0967.8,+26.0,056,0078,1688481602,2.639 25,0006,0008,0967.6,+25.8,056,0115,1688481902,2.623 25,0006,0008,0967.6,+25.9,056,0090,1688482202,2.617 30,0007,0010,0967.7,+25.9,054,0096,1688482502,2.621 28,0009,0012,0967.7,+26.0,055,0087,1688482802,2.61 16,0008,0011,0967.7,+26.0,055,0089,1688483102,2.604 16,0007,0010,0967.6,+25.9,056,0102,1688483402,2.595 21,0007,0010,0967.4,+25.8,056,0094,1688483702,2.586 30,0006,0008,0967.6,+25.8,056,0084,1688484002,2.597 23,0006,0008,0967.8,+25.6,057,0093,1688484302,2.667 25,0006,0008,0967.8,+25.6,056,0091,1688484602,2.738 28,0006,0008,0967.8,+25.7,055,0098,1688484902,2.709 28,0006,0008,0967.7,+25.3,056,0073,1688485202,2.721 30,0008,0011,0967.7,+25.4,055,0111,1688485502,2.715 28,0006,0008,0967.5,+25.5,054,0092,1688485802,2.7 25,0007,0010,0967.9,+25.2,056,0091,1688486102,2.697 30,0011,0015,0967.7,+25.1,056,0079,1688486402,2.702 28,0006,0008,0967.6,+25.0,056,0093,1688486702,2.728 25,0010,0013,0967.7,+24.9,056,0092,1688487002,2.688 28,0006,0008,0967.9,+24.9,056,0093,1688487302,2.692 30,0005,0007,0967.8,+25.1,056,0089,1688487602,2.667 25,0007,0010,0967.8,+24.9,057,0095,1688487902,2.751 25,0006,0008,0967.5,+24.7,057,0088,1688488202,2.801 04,0007,0010,0967.7,+24.6,059,0089,1688488502,2.798 25,0006,0008,0967.8,+24.6,059,0101,1688488802,2.817 25,0007,0010,0967.9,+24.3,060,0083,1688489102,2.802 25,0007,0010,0968.0,+24.4,060,0097,1688489402,2.791 28,0008,0011,0968.1,+24.2,060,0070,1688489702,2.815 23,0009,0012,0967.9,+24.2,060,0104,1688490002,2.785 25,0005,0007,0967.7,+24.2,061,0088,1688490302,2.774 23,0006,0008,0967.9,+24.1,062,0095,1688490602,2.761 28,0010,0013,0967.9,+24.0,062,0071,1688490902,2.759 23,0006,0008,0968.1,+23.9,063,0084,1688491202,2.746 25,0007,0010,0968.3,+23.8,063,0073,1688491502,2.842 18,0007,0010,0968.4,+23.8,064,0095,1688491802,2.896 23,0007,0010,0968.1,+23.7,064,0095,1688492102,2.894 23,0006,0008,0968.4,+23.5,065,0067,1688492402,2.884 18,0006,0008,0968.2,+23.6,064,0085,1688492702,2.878 18,0008,0011,0968.4,+23.5,064,0075,1688493002,2.875 21,0006,0008,0968.3,+23.4,066,0089,1688493302,2.862 33,0006,0008,0968.5,+23.2,066,0098,1688493602,2.876 23,0006,0008,0968.5,+23.2,067,0093,1688493902,2.842 21,0005,0007,0968.5,+23.2,066,0083,1688494202,2.839 18,0006,0008,0968.4,+23.1,066,0082,1688494502,2.841 18,0005,0007,0968.4,+23.1,067,0091,1688494802,2.834 18,0007,0010,0968.4,+23.0,067,0098,1688495102,2.917 11,0006,0008,0968.6,+23.0,067,0076,1688495402,2.972 18,0007,0010,0968.8,+22.8,068,0108,1688495702,2.971 11,0006,0008,0968.7,+22.8,068,0093,1688496002,2.973 13,0006,0008,0968.6,+22.7,069,0090,1688496302,2.962 13,0007,0010,0969.0,+22.7,068,0094,1688496602,2.951 13,0005,0007,0969.0,+22.6,069,0081,1688496902,2.946 21,0007,0010,0969.0,+22.4,070,0075,1688497202,2.965 23,0006,0008,0968.8,+22.3,070,0079,1688497502,2.946 18,0005,0007,0968.9,+22.1,071,0101,1688497802,2.922 23,0007,0010,0968.9,+22.1,071,0071,1688498102,2.917 16,0006,0008,0969.1,+22.1,071,0090,1688498402,2.918 09,0006,0008,0969.0,+22.1,071,0097,1688498702,2.988 13,0005,0007,0968.7,+22.1,071,0087,1688499003,3.056 16,0005,0007,0968.9,+22.0,071,0092,1688499303,3.041 13,0005,0007,0968.8,+21.7,073,0092,1688499603,3.054 16,0005,0007,0969.2,+21.5,074,0089,1688499903,3.039 09,0007,0010,0969.2,+21.8,072,0070,1688500503,3.023 16,0006,0008,0969.2,+21.7,072,0095,1688500803,3.02 04,0006,0008,0969.0,+21.7,072,0094,1688501402,2.998 11,0005,0007,0969.2,+21.6,073,0086,1688501702,2.998 11,0005,0007,0969.2,+21.6,072,0078,1688502002,2.995 18,0005,0007,0969.2,+21.6,072,0106,1688502303,3.076 11,0006,0008,0969.2,+21.4,073,0072,1688502603,3.116 16,0006,0008,0969.1,+21.4,073,0080,1688502903,3.128 11,0005,0007,0969.2,+21.3,073,0084,1688503203,3.124 13,0007,0010,0969.1,+21.3,073,0080,1688503503,3.124 11,0006,0008,0969.1,+21.2,074,0067,1688503803,3.125 09,0005,0007,0969.3,+21.3,073,0085,1688504403,3.111 13,0005,0007,0969.3,+21.2,073,0101,1688505003,3.09 11,0007,0010,0969.0,+21.0,074,0078,1688505303,3.091 16,0005,0007,0968.9,+20.9,074,0091,1688505903,3.158 13,0005,0007,0968.8,+20.9,074,0077,1688506203,3.212 11,0005,0007,0969.0,+20.8,074,0097,1688506503,3.21 13,0007,0010,0968.8,+20.8,074,0073,1688506803,3.212 13,0007,0010,0969.1,+20.7,074,0089,1688507103,3.216 13,0006,0008,0968.9,+20.7,075,0096,1688507403,3.211 13,0008,0011,0969.2,+20.6,075,0088,1688507703,3.2 16,0005,0007,0969.0,+20.6,075,0078,1688508003,3.182 16,0005,0007,0969.0,+20.6,075,0094,1688508303,3.194 13,0006,0008,0969.0,+20.6,075,0098,1688508603,3.173 11,0007,0010,0968.8,+20.5,075,0082,1688508903,3.173 13,0005,0007,0968.9,+20.5,075,0099,1688509203,3.17 11,0006,0008,0968.8,+20.5,076,0094,1688509503,3.248 16,0006,0008,0968.9,+20.5,075,0070,1688509803,3.314 21,0007,0010,0968.7,+20.5,075,0074,1688510103,3.292 13,0004,0006,0968.6,+20.4,076,0087,1688510403,3.293 09,0005,0007,0968.6,+20.3,076,0074,1688511003,3.279 16,0006,0008,0968.6,+20.3,076,0088,1688511303,3.276 25,0008,0011,0968.7,+20.4,076,0087,1688511603,3.279 13,0006,0008,0968.5,+20.4,075,0085,1688511903,3.267 23,0006,0008,0968.6,+20.4,075,0101,1688512203,3.266 16,0007,0010,0968.6,+20.4,075,0093,1688512503,3.269 13,0006,0008,0968.5,+20.4,075,0083,1688512803,3.24 09,0007,0010,0968.6,+20.3,075,0079,1688513103,3.345 11,0005,0007,0968.6,+19.7,078,0092,1688513403,3.405 11,0013,0017,0968.5,+20.3,076,0079,1688513703,3.391 06,0005,0007,0968.5,+20.3,076,0095,1688514003,3.38 06,0004,0006,0968.6,+20.3,076,0078,1688514303,3.383 13,0006,0008,0968.7,+20.3,076,0083,1688514603,3.368 13,0004,0006,0968.6,+20.2,076,0110,1688514903,3.364 16,0006,0008,0968.9,+20.2,076,0095,1688515203,3.352 11,0004,0006,0968.9,+20.2,076,0084,1688515503,3.358 16,0006,0008,0968.7,+20.1,076,0113,1688515803,3.342 16,0006,0008,0968.7,+20.2,076,0105,1688516103,3.346 16,0007,0010,0968.5,+20.1,077,0080,1688516403,3.333 13,0006,0008,0968.8,+20.1,077,0080,1688516703,3.417 13,0004,0006,0968.6,+20.0,077,0084,1688517003,3.468 06,0005,0007,0968.8,+20.1,077,0081,1688517303,3.475 11,0004,0006,0968.5,+20.0,077,0102,1688517603,3.468 09,0008,0011,0968.5,+20.0,077,0106,1688517903,3.458 11,0005,0007,0968.5,+20.0,076,0074,1688518503,3.456 16,0005,0007,0968.4,+19.9,076,0085,1688518803,3.445 16,0008,0011,0968.3,+19.9,076,0081,1688519103,3.458 16,0006,0008,0968.2,+19.8,077,0088,1688519403,3.443 16,0005,0007,0968.3,+19.7,077,0075,1688519703,3.44 13,0005,0007,0968.4,+19.7,077,0097,1688520003,3.433 01,0007,0010,0968.2,+19.7,077,0089,1688520303,3.509 18,0009,0012,0968.0,+19.7,077,0083,1688520603,3.564 16,0007,0010,0968.2,+19.7,076,0070,1688520903,3.554 11,0004,0006,0968.3,+19.6,077,0078,1688521203,3.551 11,0005,0007,0968.2,+19.5,077,0085,1688521503,3.543 16,0005,0007,0968.3,+19.6,077,0094,1688521803,3.547 18,0005,0007,0968.2,+19.6,076,0091,1688522103,3.538 16,0006,0008,0968.3,+19.6,076,0090,1688522403,3.522 16,0005,0007,0968.3,+19.6,077,0098,1688522703,3.522 13,0004,0006,0968.3,+19.6,077,0081,1688523003,3.52 09,0006,0008,0968.3,+19.6,077,0086,1688523303,3.509 13,0006,0008,0968.5,+19.7,077,0082,1688523603,3.5 16,0005,0007,0968.5,+19.6,077,0091,1688523903,3.587 16,0005,0007,0968.3,+19.6,077,0069,1688524203,3.642 16,0005,0007,0968.6,+19.6,077,0087,1688524503,3.647 13,0007,0010,0968.4,+19.5,078,0098,1688524803,3.644 16,0004,0006,0968.4,+19.6,078,0089,1688525103,3.651 13,0006,0008,0968.5,+19.7,078,0085,1688525403,3.635 16,0004,0006,0968.2,+19.7,077,0077,1688525703,3.621 16,0008,0011,0968.3,+19.7,078,0079,1688526003,3.627 23,0008,0011,0968.3,+19.8,077,0086,1688526303,3.607 11,0006,0008,0968.4,+19.8,077,0093,1688526603,3.604 13,0004,0006,0968.5,+19.7,078,0096,1688526903,3.597 13,0007,0010,0968.5,+19.7,078,0079,1688527203,3.588 11,0006,0008,0968.7,+19.7,079,0065,1688527503,3.675 11,0004,0006,0968.4,+19.6,078,0084,1688527803,3.74 18,0005,0007,0968.5,+19.4,079,0092,1688528103,3.728 13,0005,0007,0968.3,+19.2,081,0083,1688528403,3.733 18,0007,0010,0968.8,+19.0,082,0089,1688528703,3.721 16,0008,0011,0968.7,+18.9,083,0073,1688529003,3.704 16,0010,0013,0968.6,+19.1,083,0092,1688529303,3.702 21,0009,0012,0968.8,+19.3,082,0087,1688529603,3.697 18,0010,0013,0968.6,+19.3,082,0070,1688529903,3.694 16,0009,0012,0968.7,+19.4,081,0110,1688530203,3.683 21,0011,0015,0968.7,+19.3,081,0090,1688530503,3.684 16,0011,0015,0968.4,+19.4,081,0083,1688530803,3.678 23,0012,0016,0968.6,+19.2,082,0077,1688531103,3.762 18,0009,0012,0968.3,+19.3,081,0079,1688531403,3.837 16,0009,0012,0968.3,+19.1,082,0083,1688531703,3.821 25,0009,0012,0968.4,+19.1,082,0104,1688532003,3.806 23,0012,0016,0968.5,+19.2,082,0093,1688532303,3.804 16,0011,0015,0968.5,+18.9,083,0100,1688532603,3.797 25,0011,0015,0968.5,+19.3,082,0103,1688532903,3.799 23,0011,0015,0968.6,+19.3,082,0101,1688533203,3.785 16,0012,0016,0968.6,+19.2,082,0081,1688533503,3.797 16,0015,0021,0968.5,+19.5,081,0089,1688533803,3.783 25,0018,0024,0968.5,+19.5,082,0076,1688534103,3.771 28,0012,0016,0968.7,+19.0,083,0085,1688534403,3.767 21,0013,0017,0968.6,+19.1,083,0075,1688534703,3.855 25,0011,0015,0968.5,+19.5,081,0081,1688535003,3.916 23,0009,0012,0968.6,+19.6,080,0087,1688535303,3.9 21,0009,0012,0968.7,+19.7,080,0102,1688535603,3.9 25,0010,0013,0968.5,+20.0,079,0105,1688535903,3.89 23,0008,0011,0968.3,+19.8,079,0085,1688536203,3.898 21,0011,0015,0968.6,+20.6,077,0079,1688536503,3.888 23,0007,0010,0968.8,+20.4,078,0086,1688536803,3.868 18,0007,0010,0968.4,+20.8,076,0080,1688537103,3.866 18,0006,0008,0968.6,+20.8,076,0099,1688537403,3.871 25,0007,0010,0968.7,+21.0,076,0089,1688537703,3.876 18,0009,0012,0968.8,+21.0,077,0078,1688538003,3.879 18,0006,0008,0968.6,+21.0,076,0085,1688538303,3.954 23,0006,0008,0968.6,+21.1,074,0080,1688538604,4.008 18,0006,0008,0968.7,+21.2,075,0090,1688538904,4.002 28,0008,0011,0968.6,+21.2,075,0103,1688539204,4.016 28,0007,0010,0968.7,+21.3,075,0084,1688539503,3.999 21,0006,0008,0968.6,+21.7,074,0086,1688539803,3.995 25,0007,0010,0968.9,+21.7,073,0100,1688540104,4.006 28,0011,0015,0968.7,+21.6,072,0094,1688540403,3.979 30,0007,0010,0968.6,+22.0,072,0098,1688540703,3.969 25,0008,0011,0968.4,+22.3,072,0088,1688541003,3.97 28,0007,0010,0968.9,+22.2,069,0100,1688541303,3.961 25,0005,0007,0968.8,+22.7,067,0097,1688541603,3.966 25,0009,0012,0968.7,+22.7,065,0069,1688541904,4.045 25,0006,0008,0968.8,+22.8,067,0087,1688542204,4.104 25,0005,0007,0968.7,+23.1,064,0073,1688542504,4.107 23,0005,0007,0968.8,+23.7,064,0078,1688542804,4.096 21,0005,0007,0968.8,+23.3,063,0074,1688543104,4.088 09,0006,0008,0969.0,+23.8,059,0098,1688543404,4.112 25,0007,0010,0968.9,+24.3,059,0087,1688543704,4.083 28,0007,0010,0969.0,+24.1,062,0080,1688544004,4.074 28,0006,0008,0968.9,+24.3,061,0083,1688544304,4.072 16,0007,0010,0968.9,+24.1,061,0098,1688544604,4.067 25,0005,0007,0968.7,+24.0,055,0087,1688544904,4.057 25,0005,0007,0968.9,+24.9,056,0098,1688545204,4.054 23,0006,0008,0968.9,+24.5,056,0077,1688545504,4.137 33,0005,0007,0969.1,+25.0,058,0104,1688545804,4.2 30,0005,0007,0968.6,+25.2,058,0083,1688546104,4.199 23,0005,0007,0968.9,+24.5,053,0084,1688546404,4.194 23,0008,0011,0968.8,+24.6,054,0117,1688546704,4.186 30,0007,0010,0968.7,+25.4,055,0083,1688547004,4.172 28,0005,0007,0968.6,+25.5,054,0094,1688547304,4.157 28,0007,0010,0968.9,+25.7,055,0098,1688547604,4.151 18,0006,0008,0968.6,+26.3,051,0083,1688547904,4.159 23,0005,0007,0968.8,+26.1,052,0088,1688548204,4.142 23,0007,0010,0968.6,+25.4,050,0094,1688548504,4.15 13,0010,0013,0969.0,+26.5,046,0072,1688548804,4.137 23,0007,0010,0968.7,+26.1,050,0092,1688549104,4.221 13,0006,0008,0968.4,+25.7,052,0101,1688549404,4.283 28,0005,0007,0968.6,+26.4,050,0078,1688549704,4.277 28,0005,0007,0968.7,+26.6,051,0091,1688550004,4.275 21,0006,0008,0968.4,+26.2,050,0082,1688550304,4.282 30,0008,0011,0968.4,+26.9,048,0095,1688550604,4.264 35,0005,0007,0968.4,+26.5,050,0098,1688550904,4.267 13,0005,0007,0968.5,+26.8,049,0101,1688551204,4.249 16,0007,0010,0968.3,+27.0,049,0090,1688551504,4.249 16,0004,0006,0968.4,+27.5,047,0086,1688551804,4.264 33,0006,0008,0968.5,+26.8,048,0088,1688552104,4.246 18,0005,0007,0968.3,+27.2,049,0094,1688552404,4.239 11,0005,0007,0968.5,+27.2,050,0074,1688552704,4.322 30,0005,0007,0968.2,+27.3,048,0097,1688553004,4.37 21,0006,0008,0968.3,+27.6,049,0076,1688553304,4.365 23,0006,0008,0968.0,+26.9,050,0088,1688553604,4.376 25,0005,0007,0968.5,+27.9,047,0090,1688553904,4.361 30,0004,0006,0968.3,+27.5,048,0104,1688554204,4.367 30,0004,0006,0968.3,+27.4,049,0095,1688554504,4.362 25,0005,0007,0968.2,+28.1,047,0103,1688554804,4.353 30,0006,0008,0968.0,+27.7,048,0091,1688555104,4.34 23,0007,0010,0968.4,+27.2,050,0091,1688555404,4.388 21,0004,0006,0968.1,+27.6,046,0076,1688555704,4.334 25,0011,0015,0968.1,+27.3,046,0083,1688556004,4.333 28,0007,0010,0968.0,+27.7,047,0096,1688556304,4.415 21,0005,0007,0968.1,+27.7,048,0084,1688556604,4.466 28,0004,0006,0967.9,+27.5,046,0088,1688556904,4.453 21,0006,0008,0967.9,+27.6,048,0091,1688557204,4.454 18,0004,0006,0967.7,+28.0,043,0075,1688557504,4.45 18,0004,0006,0967.8,+27.9,044,0085,1688557804,4.463 18,0004,0006,0967.8,+27.8,045,0083,1688558104,4.463 28,0005,0007,0967.5,+28.2,044,0095,1688558404,4.446 21,0005,0007,0967.6,+27.2,046,0082,1688558704,4.431 25,0004,0006,0967.5,+27.0,049,0074,1688559004,4.425 25,0005,0007,0967.4,+27.4,046,0101,1688559304,4.43 23,0005,0007,0967.5,+26.9,049,0089,1688559604,4.414 25,0004,0006,0967.5,+27.1,047,0094,1688559904,4.503 16,0004,0006,0967.3,+27.3,046,0096,1688560204,4.55 33,0006,0008,0967.6,+27.0,047,0088,1688560504,4.542 28,0004,0006,0967.6,+27.1,048,0100,1688560804,4.532 28,0005,0007,0967.3,+26.7,050,0090,1688561104,4.533 35,0005,0007,0967.3,+27.2,045,0088,1688561404,4.528 30,0005,0007,0967.4,+27.2,048,0094,1688561704,4.523 23,0005,0007,0967.4,+27.3,048,0070,1688562004,4.519 25,0004,0006,0967.4,+27.1,049,0094,1688562304,4.521 37,0006,0008,0967.2,+27.0,049,0083,1688562604,4.502 37,0005,0007,0967.3,+26.6,051,0080,1688562904,4.498 23,0006,0008,0967.1,+26.7,052,0094,1688563204,4.494 35,0004,0006,0967.0,+26.6,051,0111,1688563504,4.58 23,0005,0007,0967.1,+26.8,049,0079,1688563804,4.646 35,0005,0007,0967.2,+26.9,049,0083,1688564104,4.646 25,0004,0006,0967.0,+26.8,051,0074,1688564404,4.617 13,0006,0008,0966.8,+26.7,048,0091,1688564704,4.609 28,0004,0006,0967.2,+26.7,048,0097,1688565004,4.609 40,0004,0006,0966.9,+26.3,049,0083,1688565304,4.605 35,0004,0006,0966.9,+26.6,046,0086,1688565604,4.601 33,0004,0006,0967.0,+26.5,046,0093,1688565904,4.594 37,0004,0006,0967.0,+26.4,046,0103,1688566204,4.602 37,0004,0006,0966.9,+26.7,044,0084,1688566504,4.59 40,0005,0007,0966.9,+26.3,046,0094,1688566804,4.578 40,0003,0005,0966.6,+26.5,045,0083,1688567104,4.672 23,0006,0008,0966.5,+26.6,045,0072,1688567404,4.719 35,0004,0006,0966.7,+26.3,045,0094,1688567704,4.722 35,0005,0007,0966.5,+26.5,043,0075,1688568004,4.716 25,0003,0005,0966.4,+26.5,042,0100,1688568304,4.706 28,0005,0007,0966.4,+26.2,043,0075,1688568604,4.717 23,0006,0008,0966.4,+26.2,045,0088,1688568904,4.696 25,0004,0006,0966.4,+26.2,045,0084,1688569204,4.684 28,0006,0008,0966.2,+26.0,045,0089,1688569504,4.684 23,0004,0006,0966.3,+26.4,042,0095,1688569804,4.669 23,0003,0005,0966.4,+26.0,043,0082,1688570104,4.674 28,0003,0005,0966.3,+26.1,040,0080,1688570404,4.666 28,0005,0007,0966.4,+26.0,042,0081,1688570704,4.747 30,0003,0005,0966.3,+25.7,044,0093,1688571004,4.802 28,0004,0006,0966.6,+25.8,043,0091,1688571304,4.817 21,0003,0005,0966.4,+25.8,042,0085,1688571904,4.795 28,0003,0005,0966.4,+25.6,042,0076,1688572204,4.78 30,0004,0006,0966.0,+25.8,041,0081,1688572504,4.771 28,0004,0006,0966.3,+25.6,041,0092,1688572804,4.768 28,0003,0005,0966.2,+25.6,041,0096,1688573104,4.768 25,0003,0005,0966.0,+25.5,042,0083,1688573404,4.75 23,0003,0005,0966.1,+25.5,043,0090,1688573704,4.766 28,0002,0003,0966.4,+25.3,043,0074,1688574004,4.749 33,0007,0010,0966.1,+25.2,044,0096,1688574304,4.821 23,0003,0005,0966.5,+24.9,046,0084,1688574604,4.891 30,0004,0006,0966.4,+24.9,045,0088,1688574904,4.886 28,0004,0006,0966.5,+24.7,046,0082,1688575204,4.878 30,0004,0006,0966.5,+24.7,045,0095,1688575504,4.866 25,0005,0007,0966.8,+24.6,045,0089,1688575804,4.853 28,0004,0006,0966.9,+24.7,044,0091,1688576104,4.855 13,0005,0007,0966.6,+24.6,044,0080,1688576404,4.845 23,0003,0005,0966.7,+24.4,045,0086,1688576707,7.795 33,0003,0005,0966.6,+24.4,045,0088,1688577004,4.833 33,0003,0005,0966.6,+24.5,043,0090,1688577304,4.834 30,0003,0005,0966.7,+24.4,045,0099,1688577604,4.824 25,0004,0006,0966.5,+24.2,045,0085,1688577904,4.897 28,0003,0005,0967.0,+24.0,046,0069,1688578204,4.958 28,0004,0006,0966.8,+23.9,048,0082,1688578504,4.948 21,0004,0006,0966.8,+23.7,048,0070,1688578804,4.948 21,0005,0007,0966.6,+23.4,048,0097,1688579104,4.947 21,0003,0005,0967.0,+23.2,049,0085,1688579404,4.93 21,0003,0005,0966.7,+22.9,054,0100,1688580004,4.917 21,0003,0005,0967.1,+22.8,054,0091,1688580304,4.916 18,0003,0005,0966.9,+22.7,054,0096,1688580604,4.913 25,0003,0005,0966.9,+22.6,053,0100,1688580904,4.906 25,0004,0006,0967.1,+22.5,053,0092,1688581204,4.905 25,0004,0006,0966.9,+22.4,052,0102,1688581504,4.984 23,0005,0007,0967.1,+22.2,052,0070,1688581805,5.037 25,0004,0006,0967.3,+22.2,053,0089,1688582105,5.026 18,0002,0003,0967.5,+22.2,052,0095,1688582405,5.028 16,0003,0005,0967.4,+22.1,052,0063,1688582705,5.021 18,0004,0006,0967.2,+22.0,053,0074,1688583005,5.024 18,0007,0010,0967.6,+21.9,052,0092,1688583305,5.023 21,0006,0008,0967.5,+21.8,054,0083,1688583605,5.015 18,0003,0005,0967.3,+21.8,054,0085,1688583905,5.007 16,0003,0005,0967.4,+21.8,055,0074,1688584205,5.032 23,0009,0012,0967.3,+21.8,055,0087,1688584504,4.994 16,0005,0007,0967.5,+21.6,057,0089,1688584804,4.993 21,0006,0008,0967.4,+21.6,056,0093,1688585105,5.072 13,0004,0006,0967.4,+21.6,054,0097,1688585405,5.121 04,0003,0005,0967.6,+21.7,054,0091,1688586005,5.117 21,0006,0008,0967.5,+22.0,053,0084,1688586605,5.105 16,0004,0006,0967.5,+21.9,054,0090,1688587205,5.086 04,0004,0006,0967.6,+21.9,054,0087,1688587505,5.108 16,0004,0006,0967.5,+21.8,055,0085,1688587805,5.088 21,0004,0006,0967.3,+21.7,056,0094,1688588105,5.079 06,0004,0006,0967.6,+21.5,056,0079,1688588405,5.077 06,0003,0005,0967.6,+21.5,057,0093,1688588705,5.157 16,0003,0005,0967.5,+21.4,058,0079,1688589605,5.202 11,0004,0006,0967.5,+21.6,058,0099,1688589905,5.202 13,0005,0007,0967.2,+21.7,058,0079,1688590205,5.192 13,0004,0006,0967.4,+21.8,058,0076,1688590505,5.193 18,0007,0010,0967.5,+21.8,059,0097,1688590805,5.188 16,0005,0007,0967.3,+21.8,060,0085,1688591105,5.187 18,0004,0006,0967.4,+21.8,060,0099,1688591405,5.163 09,0004,0006,0967.5,+21.7,061,0100,1688591705,5.171 06,0004,0006,0967.4,+21.5,062,0094,1688592305,5.243 09,0009,0012,0967.5,+21.4,062,0078,1688592905,5.299 13,0004,0006,0967.3,+21.4,061,0093,1688593207,7.877 09,0004,0006,0967.2,+21.2,063,0081,1688594105,5.279 09,0006,0008,0967.1,+21.2,063,0074,1688594405,5.281 09,0004,0006,0967.0,+21.2,063,0095,1688594705,5.263 13,0005,0007,0967.1,+21.2,063,0086,1688595305,5.236 11,0005,0007,0967.0,+21.2,063,0085,1688595605,5.246 13,0005,0007,0967.1,+21.1,064,0096,1688595905,5.322 13,0008,0011,0967.0,+21.1,064,0088,1688596205,5.381 18,0003,0005,0967.2,+21.0,064,0064,1688596805,5.363 18,0006,0008,0967.1,+20.9,065,0088,1688597105,5.367 21,0004,0006,0966.9,+20.8,065,0092,1688597405,5.354 11,0009,0012,0967.0,+20.8,065,0091,1688597705,5.354 11,0008,0011,0967.1,+20.9,064,0095,1688598005,5.343 18,0004,0006,0967.2,+20.9,065,0083,1688598305,5.339 13,0006,0008,0967.3,+20.9,065,0098,1688598605,5.336 13,0005,0007,0967.0,+20.7,065,0075,1688599205,5.324 09,0006,0008,0967.2,+20.7,065,0079,1688599505,5.405 09,0006,0008,0966.9,+20.8,065,0092,1688600705,5.455 16,0004,0006,0967.0,+20.9,064,0088,1688601005,5.451 18,0005,0007,0966.8,+20.9,065,0090,1688601305,5.442 13,0004,0006,0966.6,+20.7,066,0082,1688601905,5.431 11,0004,0006,0966.9,+20.4,067,0094,1688602505,5.429 13,0005,0007,0966.9,+20.3,067,0078,1688602805,5.42 21,0005,0007,0967.1,+20.1,067,0088,1688603405,5.558 18,0003,0005,0967.2,+20.1,067,0101,1688603705,5.549 23,0006,0008,0967.1,+20.1,067,0083,1688604005,5.541 13,0005,0007,0966.8,+20.0,068,0105,1688604305,5.545 16,0005,0007,0966.8,+19.9,068,0099,1688604605,5.524 13,0005,0007,0967.0,+19.9,068,0089,1688604905,5.549 23,0004,0006,0966.9,+19.8,069,0067,1688605205,5.514 21,0005,0007,0967.2,+19.8,068,0086,1688605505,5.517 01,0008,0011,0967.0,+19.8,067,0084,1688605805,5.501 18,0005,0007,0967.0,+20.0,063,0081,1688606105,5.495 21,0005,0007,0967.0,+20.0,062,0094,1688606405,5.48 11,0003,0005,0966.9,+20.0,064,0084,1688606705,5.573 18,0004,0006,0966.8,+20.0,065,0077,1688607005,5.63 18,0004,0006,0967.1,+20.0,065,0098,1688607305,5.632 16,0004,0006,0967.0,+20.0,065,0089,1688607605,5.62 25,0006,0008,0967.0,+20.0,066,0080,1688607905,5.617 16,0006,0008,0967.2,+20.1,066,0082,1688608205,5.609 21,0005,0007,0967.1,+19.9,067,0078,1688608505,5.602 25,0007,0010,0967.1,+19.9,068,0083,1688608805,5.599 23,0005,0007,0967.1,+19.9,069,0075,1688609105,5.59 23,0007,0010,0967.2,+20.0,070,0081,1688609405,5.591 21,0011,0015,0967.1,+19.9,070,0096,1688609705,5.594 21,0007,0010,0967.3,+19.9,070,0101,1688610005,5.584 16,0008,0011,0967.1,+19.7,071,0084,1688610305,5.667 28,0007,0010,0967.1,+19.8,071,0082,1688610605,5.719 21,0005,0007,0967.3,+19.8,070,0091,1688610905,5.716 25,0009,0012,0967.2,+19.8,070,0093,1688611205,5.709 30,0010,0013,0967.3,+19.8,070,0079,1688611505,5.709 21,0006,0008,0967.4,+19.5,072,0113,1688611805,5.707 21,0006,0008,0967.2,+19.3,072,0070,1688612105,5.692 25,0010,0013,0967.4,+19.5,071,0091,1688612405,5.706 28,0006,0008,0967.6,+19.5,072,0089,1688612705,5.683 21,0008,0011,0967.4,+19.5,072,0094,1688613005,5.676 23,0009,0012,0967.3,+19.3,073,0102,1688613305,5.675 23,0008,0011,0967.3,+19.4,072,0074,1688613605,5.675 28,0005,0007,0967.3,+19.4,071,0074,1688613905,5.755 25,0005,0007,0967.5,+19.2,072,0089,1688614205,5.807 23,0004,0006,0967.6,+19.1,071,0076,1688614505,5.804 23,0005,0007,0967.6,+19.3,070,0098,1688614805,5.807 06,0009,0012,0967.7,+19.3,070,0086,1688615105,5.795 28,0005,0007,0967.3,+19.4,070,0100,1688615405,5.792 23,0004,0006,0967.3,+19.5,070,0085,1688615705,5.78 25,0005,0007,0967.2,+19.4,070,0099,1688616005,5.773 21,0007,0010,0967.3,+19.4,070,0093,1688616305,5.763 23,0004,0006,0967.3,+19.3,070,0090,1688616605,5.763 33,0005,0007,0967.3,+19.4,068,0099,1688616905,5.748 30,0004,0006,0967.2,+19.4,069,0095,1688617205,5.747 18,0005,0007,0967.6,+19.6,068,0082,1688617505,5.831 21,0004,0006,0967.4,+19.8,068,0083,1688617805,5.885 25,0003,0005,0967.7,+19.8,068,0077,1688618105,5.883 23,0004,0006,0967.5,+19.8,068,0085,1688618405,5.89 16,0004,0006,0967.6,+19.9,068,0091,1688618705,5.884 13,0003,0005,0967.7,+20.0,067,0110,1688619008,8.704 18,0003,0005,0967.7,+20.2,066,0093,1688619305,5.876 21,0004,0006,0967.5,+20.3,066,0091,1688619605,5.857 16,0004,0006,0967.8,+20.2,066,0101,1688619905,5.843 13,0003,0005,0967.8,+20.5,066,0091,1688620505,5.852 13,0003,0005,0967.6,+20.5,066,0080,1688620805,5.839 18,0004,0006,0967.6,+20.7,066,0093,1688621105,5.937 18,0006,0008,0967.6,+20.8,066,0088,1688621405,5.981 18,0005,0007,0967.5,+20.9,066,0104,1688621705,5.988 25,0003,0005,0967.4,+21.0,066,0072,1688622005,5.98 11,0005,0007,0967.6,+21.1,065,0097,1688622305,5.969 18,0003,0005,0967.7,+21.1,066,0077,1688622605,5.964 13,0004,0006,0967.7,+21.2,066,0082,1688622905,5.964 25,0003,0005,0967.4,+21.3,065,0105,1688623205,5.954 23,0004,0006,0967.6,+21.4,065,0094,1688623505,5.949 23,0004,0006,0967.6,+21.5,065,0087,1688623805,5.941 16,0004,0006,0967.7,+21.6,065,0097,1688624105,5.932 18,0003,0005,0967.5,+21.6,064,0091,1688624405,5.923 11,0004,0006,0967.6,+21.7,064,0092,1688624706,6.006 16,0005,0007,0967.8,+21.9,064,0090,1688625006,6.064 13,0004,0006,0967.8,+21.9,064,0090,1688625308,8.955 33,0004,0006,0967.6,+22.1,064,0087,1688625606,6.056 25,0006,0008,0967.4,+22.1,063,0088,1688625906,6.049 21,0004,0006,0967.4,+22.2,063,0094,1688626206,6.039 11,0004,0006,0967.6,+22.5,063,0096,1688626506,6.039 25,0005,0007,0967.7,+22.7,063,0087,1688626806,6.038 21,0004,0006,0967.7,+22.8,062,0092,1688627106,6.031 28,0004,0006,0967.3,+23.0,061,0089,1688627406,6.024 25,0004,0006,0967.6,+23.1,061,0101,1688627706,6.038 30,0005,0007,0967.8,+23.5,061,0106,1688628006,6.018 16,0002,0003,0967.5,+23.7,059,0098,1688628306,6.107 13,0003,0005,0967.5,+23.8,059,0081,1688628906,6.168 18,0003,0005,0967.6,+24.3,057,0083,1688629206,6.152 25,0008,0011,0967.6,+24.6,056,0086,1688629506,6.159 30,0005,0007,0967.4,+24.4,058,0080,1688629806,6.155 30,0005,0007,0967.2,+24.8,056,0088,1688630106,6.144 28,0004,0006,0967.4,+25.1,057,0077,1688630406,6.136 37,0005,0007,0967.2,+25.4,055,0060,1688630706,6.134 25,0003,0005,0967.2,+25.3,054,0089,1688631006,6.118 23,0004,0006,0967.4,+25.3,055,0084,1688631309,9.016 21,0005,0007,0967.5,+25.8,055,0074,1688631606,6.117 09,0003,0005,0967.5,+25.7,054,0089,1688631906,6.208 25,0004,0006,0967.3,+25.7,053,0091,1688632206,6.252 18,0005,0007,0967.4,+26.3,052,0087,1688632506,6.261 16,0003,0005,0967.5,+25.9,055,0087,1688632806,6.257 25,0003,0005,0967.4,+26.6,053,0084,1688633106,6.244 18,0004,0006,0967.4,+26.5,051,0085,1688633406,6.247 21,0003,0005,0967.6,+26.7,051,0085,1688633706,6.232 23,0004,0006,0967.4,+27.0,050,0086,1688634006,6.23 23,0004,0006,0967.6,+27.0,051,0103,1688634306,6.225 21,0004,0006,0967.4,+27.5,049,0091,1688634606,6.228 18,0005,0007,0967.3,+27.3,049,0095,1688634906,6.23 30,0005,0007,0967.6,+27.4,050,0080,1688635206,6.218 18,0003,0005,0967.5,+27.5,048,0084,1688635506,6.314 16,0003,0005,0967.4,+27.7,048,0114,1688635809,9.204 28,0004,0006,0967.1,+27.6,050,0095,1688636106,6.363 16,0005,0007,0967.3,+27.7,048,0087,1688636406,6.36 28,0004,0006,0967.0,+28.0,048,0084,1688636706,6.353 23,0004,0006,0967.3,+28.0,048,0097,1688637006,6.348 28,0006,0008,0967.5,+27.8,050,0090,1688637306,6.338 23,0004,0006,0967.4,+28.0,048,0080,1688637606,6.335 13,0003,0005,0967.2,+28.2,047,0100,1688637906,6.322 13,0005,0007,0967.1,+28.1,048,0099,1688638206,6.328 09,0006,0008,0967.3,+28.2,048,0085,1688638506,6.318 25,0005,0007,0967.3,+28.1,047,0108,1688638806,6.314 23,0004,0006,0967.0,+28.3,049,0075,1688639106,6.395 23,0005,0007,0966.9,+28.0,048,0072,1688639409,9.079 23,0004,0006,0967.1,+27.6,048,0104,1688639706,6.45 16,0004,0006,0966.7,+27.5,050,0073,1688640006,6.442 21,0004,0006,0966.9,+27.9,049,0091,1688640306,6.442 18,0004,0006,0966.9,+28.3,047,0103,1688640606,6.431 21,0007,0010,0966.6,+28.1,048,0099,1688640906,6.428 16,0004,0006,0967.0,+28.4,048,0082,1688641206,6.439 06,0003,0005,0966.9,+28.4,047,0084,1688641506,6.422 25,0004,0006,0966.6,+28.1,048,0083,1688641806,6.41 33,0005,0007,0966.7,+28.8,046,0091,1688642106,6.405 23,0004,0006,0966.6,+28.8,044,0072,1688642406,6.389 11,0006,0008,0966.9,+28.3,048,0078,1688642706,6.477 21,0005,0007,0966.5,+28.6,047,0109,1688643006,6.542 18,0005,0007,0966.4,+28.6,047,0073,1688643306,6.545 18,0004,0006,0966.3,+28.5,047,0072,1688643606,6.535 25,0004,0006,0966.2,+28.4,048,0089,1688643906,6.535 25,0004,0006,0966.3,+28.7,045,0088,1688644506,6.531 21,0005,0007,0966.2,+28.7,047,0081,1688644806,6.524 21,0004,0006,0966.2,+28.7,042,0095,1688645106,6.508 16,0006,0008,0966.3,+28.3,046,0082,1688645406,6.503 13,0004,0006,0966.2,+28.4,046,0075,1688645706,6.484 13,0006,0008,0966.1,+28.4,043,0084,1688646006,6.5 01,0005,0007,0966.2,+28.0,047,0085,1688646306,6.579 16,0005,0007,0966.2,+28.0,048,0086,1688646606,6.624 23,0005,0007,0966.1,+28.4,045,0101,1688646906,6.62 23,0006,0008,0966.0,+28.0,045,0082,1688647206,6.61 13,0005,0007,0966.0,+28.0,047,0115,1688647506,6.609 00,0007,0010,0966.1,+28.5,045,0080,1688647806,6.605 21,0006,0008,0966.1,+28.0,048,0091,1688648106,6.6 23,0006,0008,0965.8,+28.0,046,0079,1688648406,6.593 25,0005,0007,0965.9,+27.8,048,0095,1688648706,6.582 23,0005,0007,0965.9,+27.8,047,0089,1688649006,6.578 30,0005,0007,0965.9,+27.8,047,0090,1688649306,6.584 21,0006,0008,0965.9,+27.8,047,0090,1688649606,6.573 23,0006,0008,0965.7,+27.7,049,0108,1688649906,6.655 21,0005,0007,0965.8,+28.2,045,0085,1688650206,6.711 23,0007,0010,0965.8,+28.3,046,0090,1688650506,6.716 28,0007,0010,0965.6,+27.9,047,0092,1688650806,6.705 18,0004,0006,0965.6,+27.8,048,0081,1688651106,6.698 23,0005,0007,0965.4,+27.9,048,0088,1688651406,6.691 28,0006,0008,0965.5,+27.7,048,0091,1688651706,6.697 23,0005,0007,0965.4,+27.7,048,0096,1688652006,6.677 18,0007,0010,0965.4,+27.7,048,0084,1688652306,6.668 28,0005,0007,0965.5,+27.9,047,0077,1688652606,6.668 21,0005,0007,0965.3,+27.8,047,0111,1688652906,6.658 21,0007,0010,0965.7,+27.7,048,0074,1688653506,6.737 18,0005,0007,0965.3,+27.6,048,0094,1688653806,6.807 23,0005,0007,0965.3,+27.9,047,0066,1688654106,6.789 28,0008,0011,0965.3,+27.5,050,0103,1688654406,6.798 16,0006,0008,0965.2,+27.4,049,0101,1688654706,6.771 30,0005,0007,0965.4,+27.4,050,0088,1688655006,6.778 23,0008,0011,0965.4,+27.4,049,0092,1688655606,6.764 30,0005,0007,0965.8,+27.4,049,0076,1688655906,6.763 25,0006,0008,0965.6,+27.3,050,0076,1688656206,6.746 21,0007,0010,0965.4,+27.1,051,0110,1688656506,6.747 21,0007,0010,0965.3,+27.2,050,0087,1688656806,6.741 28,0007,0010,0965.4,+27.0,051,0087,1688657106,6.814 30,0006,0008,0965.7,+26.9,051,0101,1688657406,6.879 25,0005,0007,0965.3,+27.1,051,0088,1688657706,6.905 28,0005,0007,0965.3,+27.0,050,0084,1688658006,6.861 28,0007,0010,0965.5,+26.9,051,0088,1688658306,6.859 30,0006,0008,0965.6,+26.8,051,0095,1688658606,6.849 28,0005,0007,0965.6,+27.0,051,0101,1688658906,6.838 30,0010,0013,0965.8,+27.0,051,0086,1688659206,6.84 25,0007,0010,0965.6,+26.9,049,0078,1688659506,6.848 28,0005,0007,0965.8,+26.9,051,0095,1688660106,6.823 23,0006,0008,0966.0,+26.7,051,0101,1688660406,6.82 25,0009,0012,0966.1,+26.7,052,0092,1688660706,6.9 28,0005,0007,0966.0,+26.8,052,0088,1688661006,6.965 23,0005,0007,0966.0,+26.8,052,0091,1688661306,6.968 25,0007,0010,0966.1,+26.7,052,0088,1688661606,6.962 25,0008,0011,0965.9,+26.7,052,0076,1688661906,6.949 18,0009,0012,0966.2,+26.7,052,0106,1688662206,6.946 30,0005,0007,0966.1,+26.6,053,0104,1688662506,6.947 18,0007,0010,0966.3,+26.5,053,0083,1688662806,6.937 23,0006,0008,0966.1,+26.5,052,0093,1688663106,6.925 28,0005,0007,0966.1,+26.3,053,0087,1688663406,6.915 30,0006,0008,0966.3,+26.1,054,0077,1688663706,6.908 33,0006,0008,0966.0,+26.2,054,0081,1688664006,6.915 30,0005,0007,0966.2,+26.0,055,0094,1688664306,6.989 28,0007,0010,0966.0,+25.8,056,0093,1688664607,7.054 33,0006,0008,0966.1,+25.8,055,0104,1688664907,7.035 30,0005,0007,0966.1,+25.6,057,0080,1688665207,7.042 25,0007,0010,0966.2,+25.6,056,0088,1688665507,7.032 30,0007,0010,0966.2,+25.5,056,0087,1688665807,7.026 18,0005,0007,0966.3,+25.4,056,0094,1688666107,7.024 28,0005,0007,0966.5,+25.3,057,0067,1688666407,7.012 23,0006,0008,0966.4,+25.3,057,0073,1688666707,7.01 25,0006,0008,0966.4,+25.3,055,0086,1688667006,6.999 33,0010,0013,0966.2,+25.0,055,0071,1688667306,6.997 33,0006,0008,0966.2,+25.1,052,0085,1688667606,6.987 30,0009,0012,0966.4,+25.1,051,0085,1688667907,7.073 35,0008,0011,0966.2,+24.8,052,0082,1688668207,7.14 25,0004,0006,0966.4,+24.9,051,0087,1688668507,7.116 21,0005,0007,0966.6,+24.6,052,0089,1688668807,7.117 33,0004,0006,0966.5,+24.8,049,0064,1688669107,7.106 35,0006,0008,0966.4,+24.9,048,0074,1688669707,7.109 35,0004,0006,0966.7,+25.0,047,0081,1688670007,7.098 33,0005,0007,0966.6,+25.0,047,0074,1688670307,7.09 28,0005,0007,0966.6,+24.9,048,0089,1688670607,7.088 35,0003,0005,0966.7,+24.9,047,0090,1688670907,7.079 28,0004,0006,0966.6,+24.5,052,0090,1688671207,7.063 35,0004,0006,0966.6,+24.4,051,0078,1688671507,7.152 33,0005,0007,0966.8,+24.3,050,0099,1688671807,7.228 30,0003,0005,0966.8,+24.5,050,0083,1688672107,7.216 35,0004,0006,0966.7,+24.6,050,0094,1688672407,7.204 33,0004,0006,0967.0,+24.7,049,0091,1688672707,7.2 35,0003,0005,0966.8,+24.5,051,0091,1688673007,7.196 30,0003,0005,0967.0,+24.4,052,0088,1688673307,7.191 33,0006,0008,0966.9,+24.5,050,0098,1688673607,7.171 28,0004,0006,0966.9,+24.5,051,0079,1688673907,7.178 33,0006,0008,0966.9,+24.2,053,0088,1688674507,7.17 35,0004,0006,0966.9,+23.9,053,0090,1688674807,7.15 30,0005,0007,0966.9,+23.9,054,0091,1688675107,7.256 28,0005,0007,0967.1,+23.7,056,0074,1688675407,7.299 30,0004,0006,0967.2,+23.7,054,0092,1688675707,7.281 33,0005,0007,0967.0,+23.4,055,0088,1688676007,7.285 25,0005,0007,0967.2,+23.3,055,0087,1688676307,7.263 33,0004,0006,0967.3,+23.3,055,0088,1688676607,7.271 28,0004,0006,0967.3,+23.2,056,0073,1688676907,7.267 33,0003,0005,0967.2,+23.2,056,0093,1688677207,7.25 25,0007,0010,0967.3,+23.2,054,0097,1688677507,7.261 33,0005,0007,0967.3,+23.3,054,0094,1688677807,7.245 25,0004,0006,0967.4,+23.1,055,0076,1688678107,7.262 25,0005,0007,0967.3,+23.1,056,0081,1688678407,7.232 18,0005,0007,0967.1,+23.5,053,0101,1688678707,7.337 13,0004,0006,0967.0,+23.1,056,0077,1688679307,7.374 09,0003,0005,0967.3,+23.0,056,0091,1688679607,7.359 21,0005,0007,0967.4,+23.0,054,0100,1688679907,7.35 21,0004,0006,0967.3,+22.9,056,0091,1688680207,7.346 09,0004,0006,0967.3,+23.0,056,0089,1688680507,7.337 09,0004,0006,0966.9,+22.7,058,0096,1688680810,10.173 21,0004,0006,0967.0,+23.0,054,0080,1688681110,10.148 11,0007,0010,0967.0,+22.6,058,0102,1688681407,7.32 23,0004,0006,0967.2,+22.5,058,0087,1688681707,7.322 23,0008,0011,0967.2,+22.5,058,0088,1688682007,7.32 25,0003,0005,0967.1,+22.4,058,0092,1688682307,7.396 25,0007,0010,0967.1,+22.5,057,0087,1688682607,7.46 16,0005,0007,0967.2,+22.5,058,0080,1688682907,7.455 16,0004,0006,0967.0,+22.4,058,0085,1688683207,7.45 21,0003,0005,0967.3,+22.5,057,0074,1688683507,7.436 23,0004,0006,0967.2,+22.5,058,0099,1688683807,7.433 33,0004,0006,0967.0,+22.5,057,0090,1688684107,7.439 23,0007,0010,0967.3,+22.5,057,0075,1688684407,7.43 25,0008,0011,0967.1,+22.4,058,0101,1688684707,7.418 23,0007,0010,0966.9,+22.4,058,0102,1688685007,7.411 25,0004,0006,0967.2,+22.5,058,0100,1688685307,7.396 23,0005,0007,0967.2,+22.4,059,0081,1688685607,7.397 18,0004,0006,0967.3,+22.5,060,0083,1688686207,7.538 21,0009,0012,0967.2,+22.1,061,0079,1688686507,7.537 28,0005,0007,0967.0,+22.3,060,0104,1688686807,7.532 23,0006,0008,0967.3,+22.1,061,0113,1688687107,7.531 25,0005,0007,0967.3,+22.1,061,0080,1688687407,7.513 21,0004,0006,0967.3,+22.0,062,0082,1688687707,7.52 13,0006,0008,0967.5,+22.1,061,0095,1688688007,7.521 18,0005,0007,0967.2,+22.3,059,0107,1688688307,7.494 25,0004,0006,0967.3,+22.2,060,0088,1688688607,7.503 25,0005,0007,0967.1,+22.0,060,0100,1688688907,7.493 23,0007,0010,0967.5,+22.2,060,0082,1688689207,7.477 16,0006,0008,0967.0,+22.2,059,0074,1688689507,7.563 13,0004,0006,0967.3,+22.2,060,0092,1688689807,7.633 13,0008,0011,0967.0,+22.0,060,0085,1688690107,7.622 13,0005,0007,0967.2,+22.0,060,0066,1688690407,7.628 16,0006,0008,0967.0,+21.9,060,0098,1688690707,7.611 18,0005,0007,0967.1,+22.0,060,0083,1688691007,7.605 11,0005,0007,0967.0,+22.0,061,0080,1688691307,7.596 18,0015,0021,0967.2,+21.9,060,0082,1688691607,7.583 18,0004,0006,0967.2,+21.9,061,0082,1688692207,7.584 23,0007,0010,0967.2,+21.7,060,0083,1688692507,7.572 16,0007,0010,0967.0,+21.6,062,0104,1688692807,7.556 13,0005,0007,0967.2,+21.5,062,0080,1688693107,7.649 09,0007,0010,0967.0,+21.4,062,0085,1688693707,7.71 13,0005,0007,0967.2,+21.4,062,0083,1688694007,7.704 23,0004,0006,0967.2,+21.4,063,0089,1688694307,7.692 30,0005,0007,0967.2,+21.3,061,0083,1688694607,7.678 18,0005,0007,0967.2,+21.3,062,0090,1688694907,7.67 11,0006,0008,0967.2,+21.2,062,0082,1688695207,7.666 11,0004,0006,0967.2,+21.1,063,0084,1688695507,7.669 23,0004,0006,0967.4,+21.1,062,0072,1688695810,10.478 25,0007,0010,0967.3,+21.0,062,0083,1688696107,7.648 18,0005,0007,0967.5,+21.0,063,0067,1688696407,7.644 18,0005,0007,0967.2,+20.9,063,0099,1688696707,7.749 06,0009,0012,0967.3,+20.9,062,0086,1688697007,7.787 16,0006,0008,0967.3,+21.0,063,0094,1688697307,7.784 09,0004,0006,0967.2,+20.9,064,0075,1688697607,7.785 06,0004,0006,0967.1,+20.9,064,0077,1688697907,7.785 18,0004,0006,0967.2,+20.9,064,0095,1688698207,7.764 16,0005,0007,0967.4,+20.8,064,0092,1688698507,7.758 18,0004,0006,0967.5,+20.6,065,0093,1688698807,7.762 13,0005,0007,0967.4,+20.8,065,0099,1688699107,7.759 28,0006,0008,0967.5,+20.7,066,0088,1688699407,7.752 21,0005,0007,0967.3,+20.8,065,0086,1688699707,7.747 06,0009,0012,0967.4,+20.8,065,0095,1688700007,7.741 25,0006,0008,0967.5,+20.9,066,0093,1688700307,7.815 13,0006,0008,0967.2,+20.9,066,0086,1688700607,7.89 06,0005,0007,0967.3,+20.9,066,0103,1688700907,7.876 09,0005,0007,0967.6,+20.8,066,0116,1688701207,7.869 23,0005,0007,0967.5,+20.9,066,0084,1688701507,7.873 21,0007,0010,0967.7,+20.7,066,0088,1688702107,7.856 21,0007,0010,0967.8,+21.2,065,0078,1688702407,7.849 09,0005,0007,0967.9,+21.3,065,0074,1688702707,7.83 09,0007,0010,0967.4,+21.3,064,0089,1688703007,7.834 04,0006,0008,0967.8,+21.3,065,0089,1688703307,7.843 25,0006,0008,0967.5,+21.4,063,0093,1688703607,7.822 21,0008,0011,0967.7,+21.5,063,0083,1688703907,7.915 21,0004,0006,0967.6,+21.8,063,0094,1688704210,10.808 23,0005,0007,0967.6,+21.9,062,0099,1688704507,7.967 11,0005,0007,0967.8,+21.8,061,0086,1688705107,7.949 11,0005,0007,0967.7,+22.0,060,0081,1688705407,7.939 23,0004,0006,0968.0,+22.1,060,0102,1688705707,7.939 18,0005,0007,0967.8,+21.9,060,0076,1688706007,7.936 28,0004,0006,0967.8,+21.9,061,0093,1688706307,7.924 18,0004,0006,0968.0,+21.9,059,0075,1688706607,7.924 28,0004,0006,0968.0,+22.2,058,0089,1688706907,7.916 13,0003,0005,0967.9,+22.3,058,0083,1688707508,8.009 18,0003,0005,0967.8,+22.3,058,0067,1688707808,8.059 23,0003,0005,0968.1,+22.5,057,0096,1688708108,8.05 25,0004,0006,0968.2,+22.5,058,0081,1688708408,8.057 16,0004,0006,0968.0,+22.7,057,0098,1688708708,8.043 23,0003,0005,0967.9,+22.7,056,0063,1688709008,8.045 11,0003,0005,0968.0,+23.0,056,0105,1688709310,10.854 06,0003,0005,0968.2,+23.0,057,0076,1688709608,8.018 13,0005,0007,0968.0,+23.1,056,0091,1688709908,8.023 09,0004,0006,0967.8,+23.2,056,0090,1688710208,8.025 21,0005,0007,0968.0,+23.4,056,0086,1688710508,8.011 21,0004,0006,0967.8,+23.1,056,0096,1688710808,8.004 23,0004,0006,0967.9,+23.6,055,0083,1688711108,8.095 21,0003,0005,0968.0,+23.6,056,0086,1688711408,8.152 30,0004,0006,0968.2,+23.8,055,0096,1688711708,8.147 33,0003,0005,0968.1,+23.6,056,0100,1688712008,8.142 33,0003,0005,0968.3,+23.8,055,0097,1688712608,8.137 21,0004,0006,0968.1,+24.1,054,0093,1688713208,8.123 21,0005,0007,0968.1,+24.0,053,0091,1688713508,8.122 25,0003,0005,0968.1,+24.1,053,0085,1688713808,8.109 23,0004,0006,0968.4,+24.3,053,0080,1688714108,8.113 28,0003,0005,0968.3,+24.6,054,0088,1688714408,8.115 21,0005,0007,0968.2,+24.9,052,0099,1688714708,8.189 30,0004,0006,0968.4,+25.0,050,0077,1688715008,8.252 18,0003,0005,0968.3,+25.4,050,0078,1688715308,8.239 23,0003,0005,0968.0,+25.3,049,0099,1688715608,8.229 11,0004,0006,0968.1,+25.7,048,0090,1688715911,11.051 25,0004,0006,0968.3,+25.9,048,0084,1688716208,8.228 25,0004,0006,0968.0,+26.0,048,0081,1688716508,8.224 16,0004,0006,0968.0,+26.2,047,0082,1688716808,8.209 30,0003,0005,0968.0,+26.3,048,0088,1688717108,8.199 21,0004,0006,0968.1,+26.1,048,0079,1688717408,8.202 16,0005,0007,0968.0,+26.7,047,0088,1688717708,8.198 25,0004,0006,0968.0,+26.7,046,0078,1688718011,11.082 16,0009,0012,0968.2,+26.9,046,0083,1688718608,8.334 18,0004,0006,0968.2,+27.3,046,0084,1688718911,11.299 09,0004,0006,0968.1,+27.3,046,0105,1688719208,8.325 04,0005,0007,0968.3,+27.1,045,0095,1688719508,8.324 18,0004,0006,0968.2,+27.4,045,0070,1688719808,8.318 09,0003,0005,0968.3,+27.9,045,0077,1688720108,8.303 18,0004,0006,0968.2,+27.7,046,0092,1688720408,8.309 25,0004,0006,0967.9,+27.5,045,0098,1688720708,8.311 23,0005,0007,0968.0,+27.3,044,0086,1688721008,8.299 23,0003,0005,0968.0,+27.6,046,0081,1688721308,8.299 18,0003,0005,0967.9,+27.9,043,0096,1688721608,8.295 23,0003,0005,0968.1,+28.1,043,0103,1688721908,8.377 21,0004,0006,0967.9,+28.1,043,0105,1688722208,8.433 16,0005,0007,0967.9,+28.5,042,0077,1688722508,8.448 18,0004,0006,0967.9,+28.6,041,0100,1688722808,8.417 18,0003,0005,0967.9,+28.4,043,0081,1688723108,8.423 23,0004,0006,0968.0,+28.0,043,0095,1688723408,8.424 16,0004,0006,0968.1,+29.0,042,0104,1688723708,8.413 25,0004,0006,0968.3,+29.0,042,0082,1688724008,8.404 13,0007,0010,0968.0,+28.9,041,0092,1688724308,8.39 23,0004,0006,0968.0,+28.1,042,0076,1688724608,8.375 23,0004,0006,0967.6,+27.5,044,0086,1688724908,8.378 28,0007,0010,0967.6,+28.1,042,0068,1688725208,8.365 13,0004,0006,0967.5,+28.3,043,0089,1688725508,8.465 21,0005,0007,0967.7,+28.8,040,0091,1688725808,8.528 25,0004,0006,0967.7,+28.7,040,0071,1688726108,8.518 23,0004,0006,0967.6,+28.7,040,0091,1688726408,8.52 11,0006,0008,0967.4,+28.2,042,0093,1688726708,8.514 13,0005,0007,0967.8,+27.6,043,0083,1688727008,8.515 16,0004,0006,0967.5,+27.0,045,0075,1688727308,8.494 25,0004,0006,0967.6,+27.3,044,0095,1688727608,8.485 21,0004,0006,0967.4,+28.3,044,0091,1688727908,8.485 25,0003,0005,0967.3,+28.5,042,0099,1688728208,8.471 28,0003,0005,0967.2,+27.7,042,0100,1688728508,8.469 21,0004,0006,0966.9,+27.5,044,0109,1688728808,8.479 16,0003,0005,0967.2,+27.0,045,0078,1688729108,8.551 09,0004,0006,0967.2,+26.2,052,0091,1688729408,8.613 18,0004,0006,0967.2,+24.6,062,0095,1688729708,8.591 23,0005,0007,0967.3,+24.1,067,0103,1688730008,8.581 23,0004,0006,0967.3,+24.5,068,0094,1688730308,8.579 18,0005,0007,0967.2,+25.3,069,0071,1688730608,8.565 21,0006,0008,0967.0,+25.2,068,0086,1688730908,8.563 30,0006,0008,0967.3,+24.3,071,0109,1688731508,8.555 16,0005,0007,0967.2,+23.7,075,0074,1688731808,8.548 06,0008,0011,0967.2,+22.7,077,0084,1688732108,8.529 21,0005,0007,0967.5,+22.3,073,0088,1688732408,8.528 21,0006,0008,0967.8,+21.9,074,0099,1688732708,8.607 18,0005,0007,0967.6,+21.9,074,0111,1688733008,8.66 21,0005,0007,0967.7,+22.0,078,0091,1688733308,8.656 16,0006,0008,0967.6,+22.2,079,0099,1688733608,8.649 33,0006,0008,0967.6,+22.6,080,0091,1688733908,8.641 23,0006,0008,0967.5,+22.6,081,0098,1688734208,8.632 30,0006,0008,0967.4,+22.8,080,0107,1688734508,8.629 25,0006,0008,0967.5,+22.9,079,0094,1688734808,8.629 28,0005,0007,0967.4,+22.9,080,0069,1688735108,8.622 21,0006,0008,0967.4,+22.8,080,0091,1688735408,8.62 06,0005,0007,0967.3,+22.5,080,0092,1688735711,11.269 16,0007,0010,0967.5,+22.4,080,0104,1688736008,8.604 16,0008,0011,0967.2,+22.5,078,0080,1688736308,8.689 25,0007,0010,0967.1,+22.0,078,0102,1688737208,8.741 18,0006,0008,0967.3,+22.0,079,0111,1688737508,8.731 21,0007,0010,0967.1,+21.7,079,0098,1688737808,8.73 18,0007,0010,0967.4,+21.7,080,0114,1688738108,8.726 23,0006,0008,0967.2,+21.8,079,0082,1688738408,8.731 28,0006,0008,0967.4,+21.8,078,0086,1688738708,8.713 33,0006,0008,0967.3,+21.7,079,0098,1688739008,8.71 18,0006,0008,0967.4,+21.6,079,0086,1688739308,8.697 21,0008,0011,0967.3,+21.6,077,0078,1688739608,8.688 28,0008,0011,0967.4,+21.7,079,0086,1688739908,8.785 25,0007,0010,0967.2,+21.7,080,0082,1688740208,8.84 13,0007,0010,0967.3,+21.7,080,0082,1688740508,8.83 25,0008,0011,0967.4,+21.8,081,0095,1688740808,8.825 21,0010,0013,0967.5,+21.7,080,0085,1688741108,8.81 28,0005,0007,0967.7,+21.4,078,0111,1688741408,8.813 25,0007,0010,0967.9,+21.3,075,0090,1688741708,8.8 23,0006,0008,0967.9,+21.2,076,0105,1688742008,8.802 23,0008,0011,0967.9,+21.0,079,0088,1688742308,8.795 23,0006,0008,0967.7,+20.7,078,0090,1688742608,8.782 37,0005,0007,0967.4,+20.6,078,0105,1688742908,8.779 28,0004,0006,0967.4,+20.3,075,0083,1688743208,8.772 33,0004,0006,0967.2,+20.0,079,0104,1688743508,8.866 23,0003,0005,0967.2,+19.8,076,0092,1688743808,8.922 21,0004,0006,0967.1,+19.8,077,0100,1688744108,8.902 28,0004,0006,0967.4,+19.5,079,0083,1688744408,8.899 30,0006,0008,0967.5,+19.8,076,0113,1688744708,8.893 23,0005,0007,0967.9,+19.7,077,0099,1688745008,8.886 28,0007,0010,0967.8,+19.6,080,0075,1688745308,8.878 18,0007,0010,0967.7,+19.6,082,0101,1688746208,8.885 25,0007,0010,0967.7,+19.8,082,0108,1688747108,8.95 18,0007,0010,0967.7,+19.8,082,0114,1688747409,9 25,0010,0013,0968.0,+19.5,083,0093,1688747708,8.999 25,0007,0010,0967.9,+19.1,083,0087,1688748008,8.992 23,0007,0010,0967.9,+19.0,084,0080,1688748308,8.989 25,0007,0010,0968.2,+19.1,084,0094,1688748608,8.978 18,0007,0010,0968.2,+19.3,084,0127,1688749208,8.975 30,0008,0011,0968.5,+19.2,083,0111,1688749508,8.978 18,0007,0010,0968.5,+19.4,083,0098,1688749808,8.956 21,0008,0011,0968.7,+19.3,082,0104,1688750108,8.937 21,0007,0010,0968.7,+19.4,082,0119,1688750408,8.954 28,0007,0010,0968.5,+19.2,082,0096,1688750709,9.035 21,0007,0010,0968.6,+19.3,082,0091,1688751009,9.088 28,0006,0008,0968.6,+19.3,082,0092,1688751309,9.093 21,0007,0010,0968.7,+19.4,081,0084,1688751609,9.079 23,0007,0010,0968.5,+19.2,082,0091,1688751909,9.069 18,0007,0010,0968.0,+19.4,082,0098,1688752209,9.068 23,0007,0010,0968.1,+19.1,082,0080,1688752809,9.049 23,0008,0011,0968.3,+19.2,082,0102,1688753109,9.05 18,0009,0012,0968.2,+19.2,082,0095,1688753409,9.047 21,0008,0011,0968.1,+19.3,082,0096,1688753709,9.035 35,0006,0008,0968.6,+19.2,082,0085,1688754009,9.037 28,0009,0012,0968.4,+19.1,082,0105,1688754311,11.953 33,0007,0010,0968.7,+19.3,081,0089,1688754609,9.172 28,0007,0010,0968.6,+19.1,082,0099,1688754909,9.161 33,0009,0012,0968.6,+19.1,082,0098,1688755209,9.156 35,0008,0011,0968.6,+19.0,082,0076,1688755509,9.158 28,0011,0015,0968.4,+19.0,081,0104,1688755809,9.147 33,0008,0011,0968.5,+18.9,081,0084,1688756109,9.149 33,0006,0008,0968.6,+18.9,082,0094,1688756409,9.14 00,0006,0008,0968.9,+19.1,082,0090,1688756709,9.138 28,0007,0010,0968.3,+19.0,082,0096,1688757009,9.132 25,0007,0010,0968.1,+19.0,081,0078,1688757609,9.117 28,0008,0011,0968.3,+19.0,082,0084,1688757909,9.211 30,0007,0010,0968.5,+18.9,082,0083,1688758209,9.258 25,0008,0011,0968.2,+19.1,082,0086,1688758509,9.263 28,0007,0010,0968.3,+19.1,082,0077,1688758809,9.241 30,0008,0011,0968.8,+19.0,082,0078,1688759109,9.236 23,0007,0010,0968.9,+19.1,081,0098,1688759409,9.23 33,0007,0010,0969.1,+19.1,082,0085,1688759709,9.225 30,0008,0011,0969.2,+19.3,080,0103,1688760009,9.221 25,0006,0008,0969.2,+19.2,082,0090,1688760309,9.214 33,0006,0008,0969.6,+19.0,081,0088,1688760609,9.209 35,0006,0008,0969.6,+19.2,081,0079,1688760909,9.205 21,0006,0008,0969.3,+19.2,080,0090,1688761209,9.199 23,0006,0008,0969.4,+19.4,079,0085,1688761509,9.29 28,0008,0011,0969.2,+19.2,079,0090,1688761809,9.327 25,0007,0010,0969.4,+19.2,080,0093,1688762109,9.33 33,0007,0010,0969.6,+19.2,079,0097,1688762409,9.326 28,0007,0010,0969.4,+19.3,078,0098,1688762709,9.331 21,0007,0010,0969.6,+19.6,077,0108,1688763009,9.322 28,0007,0010,0969.7,+19.3,079,0074,1688763309,9.314 28,0007,0010,0969.6,+19.5,079,0085,1688763609,9.295 30,0008,0011,0969.6,+19.4,079,0071,1688763909,9.288 28,0008,0011,0969.5,+19.2,078,0068,1688764209,9.292 25,0007,0010,0969.5,+19.4,078,0076,1688764509,9.289 33,0005,0007,0969.5,+19.3,077,0077,1688764809,9.289 30,0005,0007,0969.5,+19.3,077,0095,1688765109,9.368 28,0005,0007,0969.1,+19.2,077,0081,1688765409,9.42 28,0005,0007,0969.1,+19.2,077,0092,1688765709,9.44 21,0005,0007,0969.5,+19.1,076,0097,1688766009,9.41 28,0004,0006,0969.3,+19.1,076,0089,1688766309,9.416 30,0005,0007,0969.2,+19.0,077,0089,1688766609,9.415 28,0005,0007,0969.4,+19.0,077,0099,1688766909,9.41 28,0006,0008,0969.3,+18.8,078,0074,1688767209,9.402 33,0004,0006,0969.3,+18.8,076,0093,1688767509,9.394 28,0005,0007,0969.3,+19.1,076,0089,1688767809,9.398 28,0006,0008,0969.5,+18.6,079,0083,1688768109,9.395 28,0005,0007,0969.4,+18.5,079,0089,1688768409,9.379 21,0008,0011,0969.5,+18.5,080,0081,1688768709,9.471 33,0005,0007,0969.2,+18.4,080,0096,1688769009,9.518 25,0008,0011,0969.3,+18.3,080,0090,1688769309,9.519 33,0011,0015,0969.2,+18.4,080,0090,1688769609,9.501 30,0007,0010,0969.1,+18.4,080,0089,1688769909,9.501 28,0006,0008,0969.3,+18.4,080,0088,1688770209,9.496 33,0008,0011,0969.4,+18.5,080,0100,1688770509,9.487 33,0008,0011,0969.3,+18.4,081,0080,1688770809,9.474 28,0006,0008,0969.3,+18.4,082,0094,1688771109,9.468 28,0009,0012,0969.1,+18.4,081,0079,1688771409,9.453 25,0006,0008,0969.1,+18.4,081,0104,1688771709,9.458 30,0008,0011,0969.2,+18.6,081,0082,1688772009,9.459 30,0005,0007,0969.4,+18.6,080,0103,1688772309,9.542 30,0005,0007,0969.3,+18.6,080,0086,1688772609,9.595 25,0006,0008,0969.1,+18.6,079,0076,1688772909,9.589 23,0006,0008,0969.0,+18.6,079,0090,1688773209,9.592 28,0004,0006,0968.9,+18.6,079,0106,1688773509,9.572 35,0005,0007,0969.0,+18.6,079,0089,1688773809,9.581 33,0005,0007,0969.0,+18.3,080,0073,1688774109,9.576 23,0005,0007,0968.7,+18.5,079,0078,1688774409,9.58 30,0005,0007,0969.1,+18.7,077,0087,1688774709,9.58 33,0005,0007,0968.9,+18.6,077,0090,1688775009,9.571 28,0004,0006,0969.1,+18.5,078,0109,1688775309,9.552 33,0004,0006,0969.1,+18.7,076,0079,1688775609,9.554 33,0003,0005,0969.2,+18.5,077,0096,1688775909,9.65 30,0004,0006,0969.1,+18.6,077,0101,1688776209,9.697 28,0006,0008,0969.3,+18.4,077,0082,1688776509,9.695 25,0006,0008,0969.2,+18.3,078,0075,1688776809,9.687 28,0005,0007,0969.2,+18.4,079,0071,1688777109,9.691 28,0005,0007,0969.1,+18.3,079,0077,1688777409,9.676 30,0004,0006,0969.3,+18.4,078,0092,1688777709,9.669 37,0005,0007,0969.3,+18.4,077,0104,1688778009,9.659 35,0005,0007,0969.0,+18.3,078,0086,1688778309,9.664 35,0003,0005,0969.0,+18.2,078,0091,1688778609,9.653 30,0006,0008,0969.2,+18.3,078,0097,1688778909,9.658 30,0005,0007,0969.4,+18.1,078,0081,1688779209,9.644 37,0005,0007,0968.9,+18.1,078,0077,1688779509,9.739 28,0005,0007,0969.0,+18.2,078,0104,1688779809,9.801 37,0004,0006,0969.0,+18.2,077,0105,1688780109,9.792 33,0004,0006,0969.0,+18.1,077,0087,1688780409,9.771 25,0004,0006,0969.0,+18.2,077,0072,1688780709,9.77 37,0004,0006,0969.0,+18.3,076,0099,1688781009,9.778 23,0005,0007,0969.1,+18.2,075,0102,1688781309,9.757 37,0004,0006,0969.2,+18.2,075,0096,1688781609,9.748 28,0004,0006,0969.1,+18.3,075,0087,1688781909,9.752 28,0003,0005,0969.0,+18.3,076,0113,1688782209,9.744 33,0005,0007,0969.2,+18.4,075,0094,1688782509,9.748 33,0004,0006,0968.9,+18.2,075,0078,1688782809,9.729 28,0004,0006,0969.0,+18.3,075,0093,1688783109,9.82 28,0005,0007,0969.0,+18.3,074,0081,1688783409,9.878 33,0007,0010,0969.2,+18.4,073,0101,1688783709,9.873 33,0003,0005,0969.3,+18.6,073,0097,1688784009,9.872 30,0003,0005,0969.2,+18.3,073,0087,1688784309,9.874 33,0005,0007,0969.5,+18.5,072,0074,1688784609,9.857 28,0003,0005,0969.2,+18.4,073,0093,1688784909,9.835 33,0003,0005,0969.4,+18.5,073,0085,1688785209,9.837 28,0004,0006,0969.5,+18.5,072,0087,1688785509,9.828 21,0003,0005,0969.5,+18.5,073,0100,1688785809,9.829 25,0003,0005,0969.7,+18.6,071,0088,1688786109,9.818 23,0004,0006,0969.9,+18.3,074,0092,1688786409,9.822 25,0004,0006,0969.5,+18.5,072,0093,1688786709,9.907 18,0003,0005,0969.5,+18.4,072,0069,1688787009,9.966 28,0005,0007,0969.4,+18.4,073,0090,1688787309,9.959 30,0004,0006,0969.4,+18.5,073,0104,1688787609,9.948 21,0007,0010,0969.6,+18.7,072,0108,1688787909,9.947 33,0003,0005,0969.8,+18.7,072,0086,1688788209,9.939 30,0007,0010,0969.7,+18.6,072,0086,1688788509,9.928 30,0005,0007,0969.8,+18.7,072,0082,1688788809,9.918 13,0003,0005,0969.6,+18.6,074,0065,1688789109,9.905 28,0003,0005,0969.8,+18.6,074,0090,1688789409,9.901 25,0004,0006,0969.8,+18.3,077,0079,1688789709,9.912 25,0008,0011,0970.0,+18.1,076,0096,1688790009,9.904 28,0004,0006,0970.0,+17.9,077,0077,1688790610,10.049 13,0003,0005,0969.9,+18.0,076,0104,1688790910,10.034 28,0004,0006,0970.0,+18.0,077,0095,1688791210,10.037 30,0003,0005,0969.9,+18.0,077,0083,1688791510,10.023 28,0004,0006,0969.9,+18.1,077,0079,1688791810,10.019 28,0004,0006,0969.8,+17.9,078,0082,1688792110,10.022 30,0005,0007,0969.8,+17.9,078,0074,1688792410,10.025 33,0006,0008,0969.8,+18.2,080,0095,1688792710,10.024 30,0003,0005,0969.7,+18.2,075,0093,1688793010,10.025 33,0004,0006,0969.7,+18.6,077,0105,1688793310,10.01 25,0004,0006,0969.5,+18.6,076,0083,1688793609,9.99 37,0005,0007,0969.3,+18.7,075,0089,1688793910,10.088 33,0003,0005,0969.5,+18.7,078,0088,1688794210,10.146 45,0003,0005,0969.3,+19.1,076,0083,1688794510,10.143 35,0004,0006,0969.1,+19.2,076,0080,1688794810,10.121 30,0009,0012,0969.3,+19.1,077,0087,1688795112,12.73 28,0004,0006,0969.3,+18.9,078,0084,1688795410,10.117 23,0004,0006,0969.4,+18.8,079,0085,1688795710,10.115 25,0005,0007,0969.4,+18.7,079,0076,1688796010,10.107 28,0008,0011,0969.4,+18.7,080,0097,1688796310,10.092 23,0005,0007,0969.7,+18.7,080,0100,1688796610,10.094 37,0004,0006,0969.7,+18.6,080,0092,1688796910,10.097 30,0005,0007,0969.8,+18.6,078,0091,1688797210,10.092 28,0004,0006,0969.7,+18.7,079,0086,1688797510,10.167 30,0004,0006,0969.7,+18.9,077,0081,1688797810,10.223 30,0003,0005,0969.3,+19.2,079,0091,1688798110,10.219 23,0006,0008,0969.3,+19.3,077,0095,1688798410,10.209 25,0003,0005,0969.4,+19.6,075,0080,1688798710,10.205 37,0002,0003,0969.3,+19.9,075,0088,1688799010,10.184 30,0004,0006,0969.5,+20.1,075,0095,1688799310,10.195 28,0003,0005,0969.4,+19.9,075,0082,1688799610,10.191 28,0003,0005,0969.5,+19.9,075,0090,1688799910,10.191 23,0007,0010,0969.7,+19.7,076,0086,1688800210,10.187 30,0005,0007,0969.6,+19.7,077,0083,1688800510,10.186 23,0005,0007,0969.5,+19.7,077,0104,1688800810,10.169 28,0006,0008,0969.5,+19.6,078,0089,1688801110,10.257 25,0007,0010,0969.8,+19.6,077,0074,1688801410,10.308 30,0007,0010,0969.7,+19.3,079,0092,1688801710,10.301 16,0005,0007,0969.9,+19.5,076,0081,1688802010,10.309 23,0005,0007,0969.8,+19.9,073,0094,1688802310,10.293 18,0004,0006,0969.8,+20.2,070,0091,1688802610,10.287 11,0005,0007,0970.0,+20.7,070,0086,1688802910,10.284 23,0004,0006,0969.8,+21.4,069,0098,1688803210,10.266 11,0003,0005,0969.8,+21.2,066,0080,1688803510,10.265 21,0004,0006,0970.2,+21.2,066,0102,1688803810,10.262 18,0003,0005,0970.1,+21.1,066,0091,1688804110,10.254 35,0003,0005,0970.1,+20.8,067,0087,1688804410,10.252 21,0003,0005,0970.0,+20.9,066,0082,1688804710,10.347 28,0004,0006,0969.9,+21.0,064,0074,1688805010,10.399 16,0005,0007,0969.9,+21.3,062,0087,1688805310,10.409 30,0004,0006,0969.9,+21.0,064,0099,1688805610,10.395 28,0004,0006,0969.8,+20.9,063,0103,1688805910,10.395 21,0005,0007,0970.1,+21.1,064,0093,1688806210,10.375 28,0004,0006,0969.9,+21.1,064,0075,1688806510,10.382 28,0004,0006,0970.1,+20.6,065,0091,1688806810,10.378 37,0004,0006,0970.0,+20.7,063,0080,1688807110,10.37 28,0005,0007,0970.2,+20.3,067,0102,1688807410,10.357 23,0004,0006,0970.2,+20.0,071,0088,1688807710,10.351 33,0004,0006,0970.2,+20.2,072,0090,1688808010,10.353 30,0004,0006,0970.4,+20.5,073,0087,1688808310,10.444 35,0006,0008,0970.2,+20.8,074,0091,1688808610,10.496 18,0006,0008,0970.4,+20.4,073,0094,1688808910,10.49 25,0006,0008,0970.4,+20.5,073,0087,1688809210,10.482 23,0007,0010,0970.2,+20.4,075,0078,1688809510,10.484 21,0006,0008,0969.9,+20.6,074,0090,1688809810,10.459 23,0006,0008,0969.9,+20.7,070,0094,1688810110,10.471 09,0004,0006,0970.2,+20.8,070,0097,1688810410,10.464 11,0007,0010,0970.3,+20.4,071,0096,1688810710,10.439 28,0005,0007,0969.9,+21.3,070,0091,1688811310,10.451 21,0005,0007,0970.0,+20.9,071,0075,1688811610,10.442 06,0004,0006,0969.9,+20.9,073,0098,1688811910,10.516 21,0005,0007,0969.8,+20.6,072,0087,1688812210,10.574 28,0004,0006,0969.9,+20.5,074,0097,1688812510,10.554 13,0005,0007,0969.8,+21.0,071,0090,1688812810,10.562 18,0006,0008,0969.9,+21.0,071,0082,1688813110,10.555 16,0004,0006,0969.7,+21.2,070,0091,1688813410,10.551 30,0005,0007,0970.1,+20.8,069,0105,1688813710,10.543 28,0005,0007,0970.5,+19.9,069,0088,1688814010,10.539 18,0004,0006,0970.8,+18.4,069,0085,1688814310,10.545 25,0003,0005,0970.8,+17.6,075,0068,1688814610,10.528 21,0009,0012,0970.6,+17.2,078,0095,1688814910,10.521 23,0007,0010,0970.4,+17.0,079,0101,1688815210,10.5 30,0005,0007,0970.3,+17.3,080,0099,1688815510,10.585 18,0004,0006,0970.6,+17.2,079,0097,1688815810,10.641 18,0007,0010,0970.4,+17.5,080,0104,1688816110,10.635 35,0008,0011,0970.4,+17.4,079,0108,1688816410,10.617 28,0004,0006,0970.4,+17.4,078,0086,1688816710,10.621 35,0005,0007,0970.5,+17.5,079,0108,1688817010,10.617 30,0005,0007,0970.1,+17.6,078,0082,1688817310,10.607 33,0005,0007,0970.5,+17.5,079,0096,1688817610,10.6 30,0005,0007,0970.2,+17.7,077,0096,1688817910,10.614 30,0005,0007,0970.4,+17.8,076,0093,1688818210,10.602 30,0006,0008,0970.1,+17.8,079,0081,1688818510,10.595 16,0005,0007,0970.3,+17.7,077,0087,1688818810,10.588 28,0006,0008,0970.4,+18.2,078,0111,1688819110,10.677 23,0009,0012,0970.5,+18.7,077,0090,1688819410,10.721 21,0009,0012,0970.1,+18.9,073,0086,1688819710,10.729 11,0007,0010,0970.5,+18.6,076,0081,1688820010,10.722 18,0005,0007,0970.7,+18.7,076,0087,1688820310,10.718 30,0004,0006,0970.5,+18.7,074,0088,1688820610,10.721 21,0005,0007,0970.5,+18.5,076,0095,1688820910,10.711 21,0007,0010,0970.6,+18.7,075,0089,1688821213,13.332 18,0006,0008,0970.5,+18.7,073,0095,1688821510,10.703 25,0004,0006,0970.5,+18.7,072,0090,1688821810,10.686 25,0006,0008,0970.4,+19.0,069,0080,1688822410,10.685 18,0004,0006,0970.3,+19.0,072,0093,1688822710,10.779 16,0004,0006,0970.6,+19.1,070,0099,1688823010,10.826 16,0003,0005,0970.0,+19.1,065,0084,1688824510,10.806 18,0004,0006,0970.3,+19.1,065,0099,1688824810,10.789 21,0005,0007,0970.3,+19.6,059,0089,1688825110,10.789 16,0003,0005,0970.4,+19.5,060,0092,1688825713,13.36 21,0003,0005,0970.4,+19.8,059,0088,1688826010,10.767 21,0003,0005,0970.5,+19.9,058,0088,1688826610,10.908 30,0004,0006,0970.5,+19.8,056,0087,1688826910,10.909 23,0003,0005,0970.1,+19.7,055,0096,1688827210,10.901 13,0004,0006,0970.6,+19.8,054,0076,1688827510,10.895 23,0003,0005,0970.1,+19.9,051,0070,1688827810,10.896 18,0003,0005,0970.4,+19.8,052,0087,1688828110,10.889 23,0003,0005,0970.4,+19.7,052,0107,1688828410,10.89 25,0003,0005,0970.2,+19.7,052,0097,1688828710,10.873 13,0004,0006,0970.4,+19.7,053,0078,1688829010,10.864 30,0004,0006,0970.4,+19.7,053,0096,1688829310,10.858 37,0004,0006,0970.5,+19.7,051,0091,1688829613,13.701 18,0004,0006,0970.4,+19.8,050,0073,1688829910,10.927 23,0003,0005,0970.7,+19.6,051,0080,1688830211,11 23,0002,0003,0970.6,+19.6,052,0083,1688830510,10.991 21,0002,0003,0970.6,+19.5,054,0094,1688830810,10.988 11,0003,0005,0970.4,+19.6,051,0085,1688831110,10.982 16,0002,0003,0970.3,+19.6,050,0075,1688831410,10.979 25,0003,0005,0970.3,+19.6,052,0090,1688831710,10.978 30,0002,0003,0970.3,+19.3,051,0086,1688832310,10.962 33,0002,0003,0970.4,+19.3,051,0088,1688832610,10.948 25,0003,0005,0970.6,+19.3,052,0081,1688832910,10.952 28,0005,0007,0970.5,+19.3,053,0077,1688833210,10.944 30,0003,0005,0970.5,+19.3,051,0094,1688833511,11.038 28,0005,0007,0970.8,+19.2,052,0091,1688833811,11.095 21,0003,0005,0970.7,+19.2,052,0090,1688834111,11.076 18,0002,0003,0970.6,+19.2,052,0091,1688834411,11.08 16,0006,0008,0970.7,+19.1,055,0069,1688834711,11.075 25,0004,0006,0970.9,+19.3,048,0098,1688835011,11.075 33,0004,0006,0970.9,+19.3,050,0091,1688835311,11.076 18,0002,0003,0970.6,+19.3,051,0084,1688835611,11.056 25,0003,0005,0970.8,+19.3,053,0082,1688835911,11.058 23,0002,0003,0971.0,+19.3,050,0093,1688836211,11.047 35,0003,0005,0970.9,+19.3,049,0084,1688836511,11.029 25,0004,0006,0970.7,+19.3,050,0094,1688836811,11.042 25,0002,0003,0970.8,+19.4,050,0086,1688837111,11.128 30,0003,0005,0970.9,+19.3,050,0103,1688837411,11.172 21,0002,0003,0970.8,+19.3,052,0074,1688837711,11.174 18,0003,0005,0970.7,+19.2,052,0102,1688838011,11.169 23,0003,0005,0970.8,+19.2,050,0083,1688838311,11.163 23,0009,0012,0970.5,+19.2,051,0081,1688838611,11.155 30,0003,0005,0970.4,+19.2,050,0111,1688838911,11.156 21,0002,0003,0970.9,+19.2,050,0076,1688839211,11.153 23,0003,0005,0970.6,+19.0,051,0085,1688839511,11.151 28,0003,0005,0970.7,+18.9,051,0087,1688839811,11.142 25,0003,0005,0971.0,+18.9,052,0083,1688840111,11.135 25,0002,0003,0971.0,+19.0,051,0085,1688840411,11.132 25,0006,0008,0970.9,+18.7,052,0107,1688840711,11.213 21,0004,0006,0971.4,+18.7,052,0087,1688841011,11.285 30,0003,0005,0971.0,+18.8,053,0088,1688841311,11.27 18,0003,0005,0971.3,+18.7,054,0080,1688841611,11.267 28,0005,0007,0971.3,+18.7,054,0084,1688841911,11.252 21,0004,0006,0971.2,+18.6,054,0084,1688842211,11.239 21,0003,0005,0971.3,+18.7,053,0089,1688842511,11.216 23,0007,0010,0971.0,+18.8,051,0081,1688842811,11.231 25,0003,0005,0971.1,+18.9,052,0087,1688843111,11.218 28,0003,0005,0971.2,+18.9,051,0094,1688843411,11.226 25,0003,0005,0971.1,+18.8,055,0075,1688843711,11.215 23,0005,0007,0971.3,+18.5,061,0078,1688844011,11.211 18,0004,0006,0971.5,+18.3,060,0084,1688844311,11.306 25,0004,0006,0971.3,+18.5,057,0073,1688844611,11.348 30,0005,0007,0971.1,+18.6,056,0096,1688844911,11.349 28,0004,0006,0971.3,+18.7,052,0074,1688845211,11.342 21,0003,0005,0971.4,+18.7,055,0087,1688845511,11.333 25,0003,0005,0971.3,+18.6,053,0094,1688845811,11.323 28,0003,0005,0971.4,+18.7,054,0097,1688846111,11.318 18,0003,0005,0971.1,+18.8,055,0081,1688846411,11.319 23,0003,0005,0971.1,+18.8,053,0087,1688846711,11.307 28,0003,0005,0971.1,+18.9,052,0098,1688847011,11.305 30,0003,0005,0971.3,+18.9,053,0103,1688847311,11.301 28,0005,0007,0970.9,+19.1,051,0094,1688847611,11.288 21,0004,0006,0971.4,+19.1,052,0079,1688847911,11.383 28,0005,0007,0971.4,+19.1,051,0067,1688848211,11.452 30,0006,0008,0971.2,+18.9,052,0078,1688848511,11.431 25,0004,0006,0971.2,+18.9,052,0079,1688848811,11.423 25,0003,0005,0971.7,+18.8,053,0088,1688849111,11.422 23,0003,0005,0971.4,+18.7,052,0088,1688849411,11.414 21,0003,0005,0971.6,+18.6,054,0086,1688849711,11.415 30,0003,0005,0971.6,+18.6,053,0082,1688850011,11.396 28,0003,0005,0971.5,+18.6,053,0077,1688850311,11.386 21,0003,0005,0971.4,+18.5,054,0078,1688850611,11.387 25,0003,0005,0971.7,+18.4,054,0080,1688850911,11.396 23,0003,0005,0971.1,+18.3,054,0099,1688851211,11.371 25,0003,0005,0971.3,+18.2,055,0096,1688851511,11.465 30,0003,0005,0971.3,+18.2,055,0111,1688851811,11.528 35,0004,0006,0971.3,+18.1,055,0070,1688852111,11.512 23,0003,0005,0971.3,+18.0,057,0083,1688852411,11.524 28,0004,0006,0971.3,+18.3,055,0099,1688852711,11.504 23,0005,0007,0971.1,+17.8,059,0078,1688853011,11.5 30,0003,0005,0971.0,+18.0,056,0092,1688853311,11.5 28,0005,0007,0971.2,+17.8,059,0081,1688853611,11.494 23,0006,0008,0971.2,+17.6,063,0088,1688853911,11.482 21,0003,0005,0971.1,+17.7,059,0083,1688854211,11.47 21,0005,0007,0971.4,+17.6,062,0089,1688854511,11.461 23,0004,0006,0971.2,+17.8,055,0109,1688854811,11.459 18,0003,0005,0971.1,+17.8,056,0086,1688855111,11.549 16,0002,0003,0971.1,+17.6,057,0080,1688855411,11.611 25,0004,0006,0971.1,+17.7,057,0103,1688855711,11.594 18,0003,0005,0971.0,+17.7,057,0092,1688856011,11.596 21,0002,0003,0971.3,+17.9,054,0079,1688856311,11.581 30,0003,0005,0971.0,+18.0,053,0088,1688856611,11.589 25,0003,0005,0971.0,+17.8,053,0087,1688856911,11.59 25,0003,0005,0971.2,+17.9,053,0090,1688857211,11.589 23,0003,0005,0971.1,+17.9,053,0093,1688857511,11.563 23,0003,0005,0971.0,+17.8,054,0097,1688857811,11.573 25,0003,0005,0970.9,+17.9,053,0083,1688858111,11.565 21,0003,0005,0971.0,+17.9,051,0071,1688858411,11.562 30,0003,0005,0970.8,+17.9,053,0079,1688858711,11.648 28,0003,0005,0971.0,+17.7,053,0083,1688859011,11.696 16,0006,0008,0970.8,+17.9,052,0074,1688859311,11.698 25,0003,0005,0971.2,+17.9,052,0101,1688859911,11.688 21,0003,0005,0970.9,+18.0,051,0091,1688860211,11.672 30,0003,0005,0970.8,+17.9,051,0099,1688860511,11.675 30,0004,0006,0971.0,+18.0,052,0087,1688860811,11.668 25,0004,0006,0971.0,+17.8,054,0093,1688861111,11.664 23,0004,0006,0970.8,+17.9,050,0101,1688861411,11.665 28,0003,0005,0970.9,+18.0,053,0095,1688861711,11.663 25,0003,0005,0971.0,+17.9,052,0105,1688862011,11.652 21,0003,0005,0971.0,+17.8,052,0066,1688862311,11.746 33,0003,0005,0970.8,+17.9,052,0078,1688862611,11.808 23,0003,0005,0970.8,+18.0,050,0090,1688862911,11.777 21,0003,0005,0971.0,+17.9,052,0087,1688863511,11.771 25,0002,0003,0970.7,+18.0,050,0088,1688863811,11.783 28,0003,0005,0970.8,+17.9,050,0099,1688864111,11.765 21,0002,0003,0971.0,+18.0,050,0097,1688864411,11.759 23,0005,0007,0970.7,+17.9,049,0081,1688864711,11.757 28,0004,0006,0970.9,+18.1,049,0092,1688865011,11.754 13,0003,0005,0970.9,+18.0,049,0089,1688865311,11.73 18,0003,0005,0971.0,+18.0,049,0065,1688865611,11.746 33,0003,0005,0970.9,+18.0,049,0070,1688865911,11.824 28,0003,0005,0971.1,+18.1,049,0092,1688866211,11.888 28,0003,0005,0971.1,+18.0,050,0056,1688866811,11.874 33,0002,0003,0971.2,+17.9,051,0093,1688867111,11.862 30,0003,0005,0971.1,+18.1,049,0092,1688867411,11.865 33,0003,0005,0971.1,+18.0,050,0108,1688867711,11.854 30,0002,0003,0971.3,+17.9,050,0086,1688868011,11.851 25,0005,0007,0971.2,+17.8,051,0086,1688868311,11.849 23,0005,0007,0971.3,+17.8,049,0092,1688868611,11.839 25,0003,0005,0971.4,+17.8,052,0097,1688868911,11.863 33,0003,0005,0971.1,+17.7,052,0087,1688869211,11.838 21,0004,0006,0971.4,+18.0,049,0096,1688869511,11.917 16,0002,0003,0971.4,+18.1,048,0083,1688869811,11.974 30,0003,0005,0971.5,+18.0,049,0094,1688870114,14.836 28,0003,0005,0971.4,+18.0,048,0089,1688870411,11.965 25,0002,0003,0971.4,+18.1,048,0087,1688870711,11.967 23,0003,0005,0971.6,+18.0,049,0097,1688871011,11.952 28,0003,0005,0971.4,+18.2,047,0077,1688871311,11.955 28,0002,0003,0971.5,+18.1,049,0110,1688871611,11.936 21,0002,0003,0971.4,+18.1,047,0089,1688871911,11.93 21,0003,0005,0971.7,+18.0,049,0088,1688872211,11.932 11,0005,0007,0971.7,+18.1,047,0081,1688872511,11.922 35,0003,0005,0971.4,+18.3,047,0082,1688872811,11.933 18,0002,0003,0971.6,+18.0,050,0086,1688873112,12.007 21,0003,0005,0971.4,+18.2,048,0083,1688873412,12.07 25,0002,0003,0971.4,+18.3,048,0092,1688873712,12.061 16,0002,0003,0971.4,+18.3,048,0093,1688874012,12.051 25,0004,0006,0971.6,+18.4,048,0088,1688874312,12.054 23,0003,0005,0971.7,+18.4,048,0079,1688874612,12.048 30,0002,0003,0971.5,+18.4,049,0088,1688874912,12.035 23,0003,0005,0971.4,+18.7,048,0086,1688875212,12.038 23,0002,0003,0971.3,+18.6,050,0098,1688875512,12.025 28,0002,0003,0971.4,+18.5,051,0073,1688875812,12.019 18,0003,0005,0971.6,+18.5,053,0081,1688876112,12.014 25,0003,0005,0971.7,+18.9,050,0069,1688876412,12.004 33,0003,0005,0971.4,+19.0,049,0091,1688876712,12.103 25,0004,0006,0971.7,+18.9,052,0068,1688877012,12.159 33,0002,0003,0971.6,+19.1,051,0091,1688877312,12.144 28,0004,0006,0971.6,+19.1,049,0091,1688877912,12.136 33,0002,0003,0971.9,+19.3,048,0112,1688878212,12.138 35,0002,0003,0971.6,+19.4,048,0093,1688878512,12.117 28,0002,0003,0971.6,+19.3,050,0081,1688878812,12.122 13,0003,0005,0971.5,+19.4,050,0091,1688879112,12.111 11,0006,0008,0971.6,+19.6,048,0094,1688879412,12.102 21,0003,0005,0971.5,+19.5,051,0084,1688879712,12.085 33,0003,0005,0971.7,+19.7,048,0099,1688880012,12.103 25,0002,0003,0971.8,+20.0,047,0094,1688880312,12.178 33,0004,0006,0971.8,+19.7,049,0105,1688880612,12.238 28,0005,0007,0971.7,+19.9,048,0091,1688880912,12.23 35,0005,0007,0971.6,+19.9,049,0099,1688881212,12.219 30,0003,0005,0971.7,+20.0,048,0084,1688881512,12.206 33,0002,0003,0971.6,+20.1,049,0077,1688881812,12.222 21,0003,0005,0971.6,+20.2,050,0085,1688882112,12.207 37,0004,0006,0971.6,+20.3,047,0101,1688882412,12.197 37,0003,0005,0971.9,+20.4,046,0076,1688882712,12.185 28,0003,0005,0971.5,+20.6,044,0100,1688883012,12.191 16,0003,0005,0971.5,+20.6,048,0101,1688883312,12.197 35,0002,0003,0971.9,+20.4,048,0075,1688883612,12.18 16,0004,0006,0971.6,+20.6,046,0108,1688883912,12.264 28,0003,0005,0971.5,+20.7,044,0106,1688884212,12.32 30,0002,0003,0971.9,+20.9,045,0091,1688884512,12.322 30,0004,0006,0971.6,+21.1,044,0067,1688884812,12.319 40,0003,0005,0971.5,+21.1,045,0096,1688885112,12.311 30,0002,0003,0971.7,+21.4,044,0086,1688885412,12.295 21,0002,0003,0971.5,+21.0,045,0082,1688885712,12.284 11,0003,0005,0971.7,+21.4,042,0094,1688886012,12.302 09,0003,0005,0971.6,+21.3,043,0093,1688886312,12.281 28,0002,0003,0971.5,+21.4,044,0093,1688886612,12.277 23,0003,0005,0971.8,+21.7,043,0079,1688886912,12.268 37,0007,0010,0971.5,+21.4,041,0108,1688887212,12.255 25,0002,0003,0971.6,+21.8,042,0076,1688887512,12.362 35,0005,0007,0971.7,+21.6,043,0067,1688887812,12.413 23,0003,0005,0971.6,+21.8,042,0081,1688888112,12.405 16,0006,0008,0971.8,+22.0,042,0073,1688888412,12.398 37,0002,0003,0972.0,+22.0,041,0079,1688888712,12.406 11,0003,0005,0971.9,+22.3,042,0085,1688889012,12.407 18,0003,0005,0971.7,+22.5,041,0069,1688889312,12.387 13,0003,0005,0971.8,+22.7,041,0093,1688889612,12.388 23,0003,0005,0971.8,+22.8,041,0100,1688889912,12.373 16,0002,0003,0971.8,+23.1,040,0079,1688890212,12.375 33,0004,0006,0971.8,+22.7,039,0109,1688890512,12.358 25,0003,0005,0971.7,+23.2,041,0076,1688890812,12.358 25,0004,0006,0971.7,+23.1,042,0089,1688891112,12.447 23,0003,0005,0971.7,+23.4,040,0097,1688891412,12.501 23,0003,0005,0971.5,+23.6,040,0086,1688892012,12.497 25,0004,0006,0971.5,+23.6,038,0074,1688892312,12.481 23,0007,0010,0971.4,+23.7,039,0089,1688892612,12.487 09,0003,0005,0971.5,+23.9,039,0090,1688892912,12.479 21,0003,0005,0971.6,+24.2,038,0088,1688893212,12.477 18,0005,0007,0971.3,+23.9,038,0101,1688893512,12.465 13,0002,0003,0971.3,+24.5,037,0078,1688893812,12.469 21,0003,0005,0971.6,+24.7,038,0106,1688894112,12.465 23,0002,0003,0971.6,+24.5,036,0084,1688894412,12.465 23,0002,0003,0971.7,+24.4,035,0094,1688894712,12.561 25,0003,0005,0971.5,+24.5,037,0099,1688895012,12.606 23,0004,0006,0971.6,+24.4,037,0071,1688895315,15.447 25,0003,0005,0971.5,+24.4,036,0071,1688895612,12.581 28,0002,0003,0971.8,+24.0,036,0084,1688895912,12.587 28,0002,0003,0971.6,+24.7,035,0084,1688896212,12.578 25,0002,0003,0971.6,+24.9,036,0086,1688896512,12.587 21,0002,0003,0971.4,+24.4,038,0098,1688896812,12.561 25,0002,0003,0971.8,+24.7,035,0092,1688897112,12.555 33,0004,0006,0971.6,+24.1,036,0079,1688897412,12.559 30,0003,0005,0971.5,+23.6,039,0098,1688897712,12.544 11,0003,0005,0971.5,+23.7,038,0095,1688898012,12.535 23,0002,0003,0971.5,+23.6,037,0096,1688898312,12.622 37,0003,0005,0971.5,+24.6,036,0102,1688898612,12.68 13,0003,0005,0971.4,+24.6,034,0096,1688898912,12.676 30,0002,0003,0971.4,+24.6,035,0085,1688899212,12.674 30,0006,0008,0971.3,+24.8,034,0090,1688899512,12.653 33,0003,0005,0971.3,+24.5,036,0079,1688899812,12.659 21,0003,0005,0971.6,+25.1,034,0078,1688900112,12.656 21,0003,0005,0971.6,+25.0,034,0088,1688900712,12.638 28,0003,0005,0971.5,+25.0,036,0087,1688901012,12.645 23,0003,0005,0971.5,+25.0,035,0080,1688901312,12.63 13,0003,0005,0971.5,+25.1,036,0072,1688901612,12.635 23,0003,0005,0971.3,+24.4,034,0080,1688901912,12.703 37,0003,0005,0971.4,+24.8,035,0086,1688902212,12.773 30,0003,0005,0971.2,+25.3,034,0089,1688902512,12.767 28,0007,0010,0971.6,+24.7,037,0093,1688902812,12.759 33,0002,0003,0971.2,+25.6,033,0075,1688903112,12.752 28,0003,0005,0971.4,+25.3,035,0093,1688903412,12.751 33,0002,0003,0971.3,+24.8,035,0081,1688903712,12.749 30,0005,0007,0971.4,+24.9,034,0085,1688904012,12.744 16,0004,0006,0971.2,+24.9,034,0083,1688904312,12.731 16,0003,0005,0971.2,+24.7,035,0097,1688904612,12.717 30,0003,0005,0971.2,+24.2,036,0082,1688904912,12.728 28,0004,0006,0971.1,+24.5,036,0090,1688905212,12.714 18,0004,0006,0971.5,+24.5,035,0081,1688905512,12.799 28,0003,0005,0971.2,+24.5,035,0071,1688905812,12.856 28,0002,0003,0971.1,+24.6,034,0092,1688906112,12.848 35,0004,0006,0971.0,+24.4,036,0094,1688906412,12.842 30,0003,0005,0971.4,+24.6,035,0083,1688906712,12.83 28,0004,0006,0971.4,+24.1,036,0083,1688907012,12.836 28,0006,0008,0971.0,+24.7,036,0086,1688907612,12.824 33,0002,0003,0971.3,+24.5,036,0073,1688907912,12.803 33,0004,0006,0971.0,+24.3,035,0088,1688908212,12.797 21,0003,0005,0971.2,+24.1,036,0066,1688908512,12.798 11,0005,0007,0970.9,+24.2,036,0084,1688908812,12.786 21,0004,0006,0971.1,+24.5,035,0100,1688909112,12.881 33,0002,0003,0970.9,+24.6,034,0101,1688909412,12.94 30,0003,0005,0970.9,+24.6,034,0095,1688909712,12.937 23,0002,0003,0970.9,+24.2,036,0088,1688910012,12.929 11,0004,0006,0971.0,+24.4,035,0097,1688910312,12.925 30,0003,0005,0971.2,+24.5,035,0076,1688910615,15.691 30,0002,0003,0970.8,+24.7,035,0091,1688910912,12.916 25,0002,0003,0971.1,+24.5,035,0097,1688911212,12.906 30,0003,0005,0971.1,+24.5,035,0081,1688911512,12.907 28,0003,0005,0971.1,+24.7,035,0084,1688911812,12.9 37,0004,0006,0970.9,+24.5,035,0087,1688912112,12.902 30,0002,0003,0970.7,+24.7,034,0092,1688912412,12.886 33,0004,0006,0970.9,+24.6,035,0083,1688912712,12.975 33,0003,0005,0970.9,+24.3,037,0101,1688913013,13.024 30,0003,0005,0970.9,+24.2,037,0095,1688913313,13.033 33,0003,0005,0970.8,+24.2,037,0087,1688913613,13.012 28,0005,0007,0971.0,+24.3,036,0091,1688913913,13.007 28,0002,0003,0970.9,+23.9,040,0083,1688914215,15.802 28,0002,0003,0971.0,+24.3,036,0093,1688914512,12.993 35,0003,0005,0970.9,+24.4,036,0091,1688914812,12.99 28,0002,0003,0970.6,+24.4,036,0077,1688915112,12.983 37,0003,0005,0970.8,+24.2,038,0081,1688915412,12.977 35,0004,0006,0970.9,+24.3,036,0091,1688915712,12.976 09,0002,0003,0971.2,+24.0,039,0071,1688916012,12.981 30,0002,0003,0971.1,+24.4,035,0079,1688916313,13.046 35,0004,0006,0971.0,+24.0,037,0092,1688916613,13.11 40,0002,0003,0971.0,+24.0,037,0075,1688916913,13.103 35,0003,0005,0971.3,+23.8,038,0103,1688917213,13.085 30,0002,0003,0971.2,+24.0,036,0098,1688917513,13.095 35,0002,0003,0971.0,+24.0,035,0093,1688917813,13.093 28,0007,0010,0971.2,+23.9,037,0089,1688918113,13.076 28,0002,0003,0971.3,+24.1,036,0080,1688918413,13.062 28,0003,0005,0971.0,+23.9,035,0074,1688918713,13.075 35,0002,0003,0971.0,+24.0,036,0083,1688919013,13.07 11,0003,0005,0971.4,+23.7,038,0088,1688919313,13.049 33,0002,0003,0971.3,+24.2,035,0088,1688919613,13.057 33,0003,0005,0971.1,+23.8,036,0093,1688919913,13.126 30,0004,0006,0971.1,+24.0,035,0079,1688920213,13.201 13,0002,0003,0971.2,+23.5,039,0092,1688920513,13.194 21,0004,0006,0971.5,+23.9,036,0090,1688920813,13.181 21,0004,0006,0971.4,+23.6,039,0104,1688921113,13.178 18,0004,0006,0971.4,+23.2,042,0088,1688921415,15.991 30,0005,0007,0971.7,+23.2,040,0089,1688921713,13.158 18,0004,0006,0971.4,+22.8,044,0092,1688922013,13.148 28,0003,0005,0971.4,+22.6,044,0086,1688922313,13.159 18,0004,0006,0971.4,+22.4,046,0082,1688922613,13.142 23,0003,0005,0971.7,+22.3,045,0106,1688922913,13.144 06,0003,0005,0971.4,+22.1,046,0094,1688923213,13.127 16,0003,0005,0971.7,+22.0,048,0075,1688923513,13.222 09,0006,0008,0971.5,+21.8,048,0079,1688923813,13.279 09,0006,0008,0971.4,+21.8,048,0084,1688924113,13.255 09,0005,0007,0971.7,+21.5,050,0103,1688924713,13.241 13,0004,0006,0971.3,+21.4,050,0076,1688925013,13.225 16,0004,0006,0971.6,+21.4,050,0094,1688925313,13.221 11,0003,0005,0971.8,+21.2,051,0096,1688925613,13.221 28,0002,0003,0971.7,+21.1,051,0091,1688925913,13.219 13,0003,0005,0971.7,+21.0,052,0078,1688926213,13.211 25,0003,0005,0971.6,+21.0,052,0080,1688926513,13.205 23,0002,0003,0971.5,+21.0,051,0087,1688926813,13.194 25,0004,0006,0971.6,+21.1,051,0070,1688927113,13.291 04,0003,0005,0971.8,+21.0,050,0089,1688927413,13.343 28,0003,0005,0972.0,+20.9,051,0080,1688927713,13.323 13,0004,0006,0972.0,+20.9,050,0084,1688928013,13.327 16,0004,0006,0972.0,+20.9,050,0087,1688928313,13.33 21,0004,0006,0971.8,+20.8,050,0089,1688928613,13.323 13,0003,0005,0972.1,+20.8,050,0097,1688928913,13.314 18,0003,0005,0972.2,+21.0,050,0095,1688929213,13.305 09,0004,0006,0972.2,+20.9,050,0099,1688929513,13.292 21,0006,0008,0972.3,+21.0,048,0093,1688929813,13.293 00,0003,0005,0972.3,+21.4,047,0092,1688930113,13.285 11,0004,0006,0972.0,+21.3,047,0086,1688930413,13.292 23,0003,0005,0972.1,+21.4,047,0083,1688930713,13.367 13,0003,0005,0972.3,+21.4,047,0084,1688931013,13.417 21,0005,0007,0972.0,+21.3,047,0085,1688931313,13.417 23,0002,0003,0972.3,+21.5,046,0089,1688931613,13.414 18,0003,0005,0972.2,+21.4,047,0071,1688931913,13.414 21,0004,0006,0972.3,+21.4,047,0079,1688932213,13.415 25,0003,0005,0972.3,+21.8,045,0097,1688932513,13.403 18,0004,0006,0972.4,+21.8,045,0093,1688932813,13.404 04,0003,0005,0972.3,+21.7,045,0098,1688933113,13.414 21,0003,0005,0972.3,+21.5,047,0080,1688933413,13.399 13,0003,0005,0972.5,+21.2,048,0093,1688933713,13.382 25,0004,0006,0972.7,+21.2,048,0096,1688934013,13.37 18,0003,0005,0972.5,+21.6,045,0081,1688934313,13.456 21,0004,0006,0972.6,+22.1,043,0085,1688934613,13.503 21,0004,0006,0972.6,+22.2,042,0088,1688934913,13.508 33,0004,0006,0972.6,+22.5,041,0093,1688935213,13.499 04,0004,0006,0972.4,+22.5,042,0092,1688935513,13.503 25,0005,0007,0972.4,+22.7,040,0105,1688935813,13.499 25,0003,0005,0972.4,+22.7,039,0095,1688936113,13.504 28,0004,0006,0972.7,+22.8,039,0087,1688936413,13.485 23,0004,0006,0972.8,+22.8,038,0083,1688937013,13.473 25,0004,0006,0972.6,+22.8,038,0090,1688937313,13.473 25,0004,0006,0972.7,+22.9,038,0090,1688937613,13.455 16,0004,0006,0972.5,+22.8,039,0090,1688937913,13.552 28,0004,0006,0972.9,+22.8,038,0084,1688938213,13.602 23,0005,0007,0972.5,+22.7,039,0105,1688938513,13.605 25,0004,0006,0972.7,+22.6,039,0071,1688938813,13.596 16,0003,0005,0972.9,+22.5,039,0084,1688939113,13.59 25,0004,0006,0973.0,+22.5,039,0086,1688939413,13.579 23,0004,0006,0972.7,+21.4,047,0097,1688939713,13.581 09,0003,0005,0972.6,+20.3,049,0094,1688940313,13.564 09,0004,0006,0972.6,+20.0,050,0097,1688940613,13.561 13,0004,0006,0972.7,+19.8,051,0077,1688940913,13.547 11,0005,0007,0972.5,+19.6,052,0101,1688941213,13.547 18,0005,0007,0972.4,+19.5,052,0079,1688941513,13.632 13,0003,0005,0972.8,+19.4,052,0081,1688941813,13.677 18,0003,0005,0972.6,+19.3,054,0083,1688942113,13.687 11,0004,0006,0972.6,+19.2,055,0074,1688942413,13.674 13,0004,0006,0972.8,+18.8,056,0083,1688943913,13.639 16,0003,0005,0972.7,+18.8,055,0083,1688944213,13.63 16,0004,0006,0972.5,+18.8,056,0081,1688944513,13.635 18,0003,0005,0972.6,+18.7,056,0087,1688944813,13.617 21,0006,0008,0972.8,+18.6,056,0092,1688945113,13.705 18,0003,0005,0972.6,+18.6,056,0092,1688945413,13.755 16,0004,0006,0972.8,+18.5,056,0108,1688945713,13.752 21,0004,0006,0972.6,+18.5,056,0073,1688946013,13.752 18,0004,0006,0972.5,+18.4,056,0089,1688946613,13.734 16,0007,0010,0972.5,+18.4,056,0086,1688946913,13.739 18,0006,0008,0972.4,+18.4,056,0095,1688947213,13.727 25,0003,0005,0972.3,+18.1,057,0091,1688948713,13.785 23,0005,0007,0972.5,+18.1,057,0114,1688949013,13.846 18,0004,0006,0972.2,+18.1,056,0092,1688949313,13.838 28,0004,0006,0972.4,+18.1,056,0072,1688949613,13.841 25,0002,0003,0972.3,+18.1,056,0101,1688949913,13.827 23,0008,0011,0972.4,+18.1,057,0089,1688950213,13.841 21,0004,0006,0972.5,+18.1,056,0092,1688950813,13.817 13,0005,0007,0972.3,+18.0,057,0080,1688951713,13.807 16,0005,0007,0972.3,+18.0,057,0095,1688952013,13.794 13,0003,0005,0972.3,+18.0,057,0077,1688952613,13.939 25,0004,0006,0972.2,+18.0,057,0081,1688952913,13.936 21,0004,0006,0972.2,+18.2,056,0099,1688955013,13.905 28,0003,0005,0972.3,+18.3,056,0077,1688955313,13.897 16,0004,0006,0972.4,+18.4,057,0087,1688955613,13.892 16,0006,0008,0972.4,+18.4,056,0092,1688955913,13.98 11,0006,0008,0972.5,+18.5,056,0076,1688956214,14.036 21,0005,0007,0972.4,+18.5,056,0088,1688956514,14.03 11,0006,0008,0972.4,+18.5,056,0088,1688956814,14.012 11,0003,0005,0972.3,+18.6,057,0086,1688957114,14.016 11,0006,0008,0972.4,+18.6,057,0094,1688957414,14.026 06,0004,0006,0972.5,+18.6,057,0101,1688957716,16.657 23,0004,0006,0972.4,+18.6,057,0083,1688958014,14.011 13,0006,0008,0972.4,+18.5,059,0085,1688958314,14.013 04,0004,0006,0972.4,+18.7,058,0065,1688958913,13.982 21,0004,0006,0972.5,+18.8,058,0084,1688959213,13.976 04,0005,0007,0972.4,+18.8,058,0079,1688959514,14.074 13,0004,0006,0972.8,+18.9,059,0086,1688959814,14.137 09,0005,0007,0972.6,+18.9,059,0082,1688960114,14.12 16,0004,0006,0972.3,+19.0,059,0079,1688960414,14.114 16,0004,0006,0972.6,+18.9,060,0087,1688960714,14.1 04,0005,0007,0972.6,+19.1,060,0094,1688961014,14.113 23,0006,0008,0972.9,+19.1,061,0081,1688961314,14.109 09,0005,0007,0972.8,+19.2,060,0086,1688961614,14.102 18,0006,0008,0972.7,+19.2,061,0100,1688961914,14.091 23,0006,0008,0972.9,+19.4,060,0094,1688962214,14.087 28,0004,0006,0972.9,+19.4,061,0089,1688962814,14.071 25,0004,0006,0972.9,+19.4,062,0067,1688963114,14.162 23,0008,0011,0972.6,+19.6,061,0092,1688963414,14.226 25,0005,0007,0972.6,+19.6,061,0099,1688963714,14.211 25,0004,0006,0972.6,+19.7,062,0099,1688964014,14.201 21,0005,0007,0972.5,+20.0,061,0082,1688964314,14.194 25,0008,0011,0972.7,+20.1,060,0089,1688964614,14.197 06,0005,0007,0972.6,+20.2,060,0100,1688964914,14.188 28,0004,0006,0972.8,+20.3,060,0084,1688965214,14.184 18,0005,0007,0972.6,+20.3,060,0107,1688965514,14.164 25,0004,0006,0972.8,+20.5,060,0084,1688965814,14.162 30,0005,0007,0972.9,+20.5,060,0084,1688966114,14.163 23,0004,0006,0972.9,+20.7,060,0077,1688966414,14.154 28,0006,0008,0973.0,+21.0,056,0111,1688966714,14.253 28,0006,0008,0972.9,+21.0,058,0067,1688967014,14.303 23,0004,0006,0972.8,+21.3,056,0076,1688967314,14.297 23,0005,0007,0973.0,+21.2,056,0098,1688967614,14.304 23,0005,0007,0972.9,+21.2,057,0074,1688967914,14.286 30,0004,0006,0973.1,+21.4,057,0098,1688968214,14.283 18,0004,0006,0972.9,+21.6,056,0093,1688968514,14.274 25,0005,0007,0972.8,+21.7,056,0092,1688968814,14.284 23,0004,0006,0972.8,+21.8,055,0110,1688969114,14.26 25,0004,0006,0972.9,+21.8,056,0085,1688969414,14.269 16,0004,0006,0972.7,+22.0,054,0087,1688969714,14.265 28,0006,0008,0972.6,+21.9,055,0068,1688970014,14.258 25,0004,0006,0972.9,+22.0,055,0088,1688970314,14.355 30,0008,0011,0972.9,+21.9,054,0093,1688970614,14.39 28,0005,0007,0972.9,+22.1,054,0066,1688970914,14.414 21,0004,0006,0972.9,+22.1,054,0088,1688971214,14.383 33,0006,0008,0972.8,+22.1,055,0077,1688971514,14.384 25,0005,0007,0972.9,+22.1,055,0077,1688971814,14.374 18,0005,0007,0972.9,+22.4,055,0095,1688972114,14.366 13,0005,0007,0972.9,+22.5,055,0090,1688972414,14.357 16,0005,0007,0973.1,+22.6,054,0104,1688972714,14.355 18,0004,0006,0973.1,+22.6,054,0094,1688973014,14.351 30,0005,0007,0973.0,+23.0,054,0099,1688973614,14.332 23,0006,0008,0972.9,+22.9,054,0093,1688973914,14.431 28,0005,0007,0972.9,+22.9,054,0093,1688974214,14.479 23,0005,0007,0973.1,+22.9,054,0079,1688974514,14.473 25,0005,0007,0972.7,+23.6,053,0079,1688974814,14.465 30,0005,0007,0972.8,+24.0,051,0082,1688975114,14.475 21,0005,0007,0972.9,+24.2,050,0087,1688975414,14.466 23,0008,0011,0972.7,+24.7,049,0081,1688975714,14.458 01,0005,0007,0972.9,+24.9,048,0092,1688976014,14.443 21,0004,0006,0972.8,+25.0,049,0083,1688976314,14.446 25,0005,0007,0972.7,+25.3,049,0082,1688976614,14.443 25,0008,0011,0972.7,+25.5,048,0117,1688976914,14.45 30,0004,0006,0972.6,+25.8,047,0079,1688977214,14.475 21,0005,0007,0972.8,+25.7,048,0116,1688977514,14.532 25,0004,0006,0972.5,+24.9,048,0099,1688978114,14.581 18,0004,0006,0972.6,+25.2,048,0090,1688978414,14.59 13,0004,0006,0972.6,+25.9,047,0091,1688978714,14.569 21,0005,0007,0972.6,+25.9,046,0086,1688979014,14.569 13,0004,0006,0972.6,+26.4,045,0087,1688979314,14.556 30,0004,0006,0972.6,+26.0,047,0128,1688979617,17.344 13,0004,0006,0972.6,+26.3,045,0088,1688979914,14.568 09,0003,0005,0972.5,+27.0,044,0081,1688980214,14.563 25,0004,0006,0972.3,+26.0,046,0081,1688980514,14.538 23,0004,0006,0972.6,+26.7,043,0086,1688980814,14.55 25,0004,0006,0972.4,+27.0,044,0081,1688981114,14.631 25,0003,0005,0972.4,+27.1,043,0093,1688981414,14.681 04,0006,0008,0972.4,+27.1,042,0088,1688981714,14.673 33,0006,0008,0972.1,+27.2,042,0097,1688982014,14.671 13,0003,0005,0972.0,+26.9,043,0084,1688982914,14.664 30,0003,0005,0972.0,+27.6,043,0096,1688983214,14.654 25,0005,0007,0972.0,+26.8,042,0083,1688983514,14.643 25,0003,0005,0971.9,+26.8,041,0093,1688983814,14.64 09,0007,0010,0971.9,+26.3,044,0093,1688984414,14.615 11,0004,0006,0971.7,+26.7,042,0105,1688984714,14.705 11,0003,0005,0971.8,+25.4,045,0092,1688985314,14.758 11,0004,0006,0971.8,+25.5,045,0102,1688985617,17.642 28,0003,0005,0971.8,+26.5,043,0072,1688985914,14.736 16,0005,0007,0972.0,+26.4,044,0072,1688986214,14.744 21,0006,0008,0971.5,+26.9,044,0058,1688986514,14.733 16,0005,0007,0971.9,+27.2,044,0082,1688986814,14.739 18,0007,0010,0971.5,+27.1,043,0107,1688987114,14.733 09,0004,0006,0971.8,+26.8,043,0085,1688987414,14.731 33,0004,0006,0971.6,+26.7,042,0082,1688987714,14.723 18,0006,0008,0971.5,+26.6,043,0098,1688988014,14.713 25,0003,0005,0971.4,+26.8,042,0094,1688988314,14.802 23,0003,0005,0971.5,+27.0,043,0092,1688988614,14.848 23,0003,0005,0971.6,+27.1,044,0090,1688988917,17.697 18,0005,0007,0971.4,+27.0,043,0096,1688989214,14.828 13,0004,0006,0971.3,+27.3,043,0099,1688989514,14.833 13,0003,0005,0971.6,+26.6,044,0089,1688989814,14.827 25,0004,0006,0971.3,+26.9,042,0094,1688990117,17.687 25,0005,0007,0971.4,+26.6,043,0098,1688990414,14.815 18,0004,0006,0971.2,+26.4,043,0074,1688990714,14.825 16,0004,0006,0971.4,+26.7,043,0082,1688991014,14.803 21,0004,0006,0971.2,+26.6,043,0096,1688991314,14.801 11,0003,0005,0971.2,+26.4,043,0082,1688991614,14.804 23,0005,0007,0971.1,+26.0,045,0087,1688991914,14.875 25,0004,0006,0971.0,+26.2,044,0091,1688992214,14.932 23,0004,0006,0971.1,+26.0,044,0073,1688992514,14.939 23,0007,0010,0971.2,+25.7,046,0101,1688992814,14.92 21,0005,0007,0971.1,+25.9,046,0101,1688993114,14.919 28,0004,0006,0971.4,+25.8,046,0082,1688993414,14.91 21,0004,0006,0971.2,+25.9,045,0072,1688993714,14.894 25,0004,0006,0971.0,+25.6,047,0083,1688994014,14.889 21,0004,0006,0970.9,+25.6,046,0088,1688994314,14.887 21,0006,0008,0971.1,+25.7,045,0084,1688994614,14.877 23,0004,0006,0971.2,+25.7,045,0092,1688994914,14.868 25,0004,0006,0971.0,+25.9,043,0090,1688995214,14.861 18,0004,0006,0970.7,+25.7,044,0084,1688995514,14.972 30,0005,0007,0970.6,+26.2,041,0094,1688995815,15.007 21,0003,0005,0971.0,+25.9,043,0071,1688996414,14.987 21,0004,0006,0970.7,+26.0,042,0108,1688996714,14.987 23,0003,0005,0970.5,+25.7,043,0078,1688997014,14.986 23,0003,0005,0970.7,+25.8,042,0088,1688997314,14.982 23,0004,0006,0970.9,+25.6,044,0093,1688997614,14.977 18,0003,0005,0970.7,+25.7,042,0086,1688997914,14.98 18,0003,0005,0970.7,+25.9,041,0089,1688998214,14.966 21,0004,0006,0970.6,+25.7,041,0089,1688998514,14.979 25,0007,0010,0970.7,+25.8,040,0084,1688998814,14.947 23,0004,0006,0970.4,+25.6,040,0083,1688999115,15.042 18,0003,0005,0970.5,+25.9,038,0083,1688999415,15.102 21,0005,0007,0970.6,+25.5,041,0088,1688999715,15.08 21,0005,0007,0970.8,+25.8,039,0089,1689000015,15.079 18,0003,0005,0970.2,+25.5,041,0086,1689000315,15.078 13,0005,0007,0970.5,+25.5,040,0096,1689000615,15.077 23,0003,0005,0970.5,+25.6,040,0079,1689000915,15.068 25,0004,0006,0970.2,+25.5,041,0088,1689001215,15.152 21,0003,0005,0970.5,+25.6,041,0089,1689001815,15.05 21,0004,0006,0970.3,+25.5,042,0076,1689002715,15.132 28,0004,0006,0970.3,+25.7,041,0076,1689003015,15.183 25,0004,0006,0970.4,+25.5,043,0074,1689003315,15.176 21,0003,0005,0970.1,+25.5,042,0081,1689003615,15.171 23,0004,0006,0970.1,+25.4,043,0095,1689004215,15.162 18,0004,0006,0970.3,+25.3,044,0099,1689004515,15.158 25,0004,0006,0970.3,+25.2,044,0095,1689004815,15.153 21,0004,0006,0970.1,+25.1,045,0083,1689005115,15.132 11,0004,0006,0970.2,+25.0,045,0092,1689005415,15.133 18,0005,0007,0970.3,+25.0,045,0092,1689005715,15.134 13,0005,0007,0970.1,+25.1,044,0089,1689006615,15.256 21,0006,0008,0970.3,+24.9,045,0082,1689006915,15.254 21,0005,0007,0970.1,+24.6,048,0083,1689007815,15.249 28,0005,0007,0970.3,+24.5,048,0089,1689008115,15.236 18,0009,0012,0970.1,+24.2,049,0097,1689008715,15.228 13,0007,0010,0970.3,+24.0,051,0104,1689009015,15.225 09,0005,0007,0970.2,+23.9,052,0093,1689009315,15.221 23,0005,0007,0970.2,+23.9,052,0088,1689009615,15.212 25,0005,0007,0970.3,+23.8,053,0097,1689009915,15.279 16,0005,0007,0970.7,+23.7,053,0098,1689010215,15.35 25,0008,0011,0970.5,+23.7,053,0091,1689010515,15.344 11,0004,0006,0970.4,+23.6,054,0089,1689010815,15.336 25,0005,0007,0970.2,+23.5,054,0080,1689011115,15.348 30,0011,0015,0970.4,+23.3,055,0075,1689011415,15.327 30,0005,0007,0970.3,+23.3,054,0085,1689011715,15.32 28,0005,0007,0970.4,+23.2,054,0080,1689012015,15.312 28,0007,0010,0970.7,+23.1,055,0097,1689012315,15.307 30,0007,0010,0970.8,+23.0,054,0091,1689012615,15.293 30,0005,0007,0970.7,+22.8,056,0088,1689012915,15.294 28,0005,0007,0970.6,+22.9,052,0092,1689013215,15.291 25,0006,0008,0970.7,+22.9,052,0091,1689013515,15.377 25,0005,0007,0970.8,+23.0,051,0091,1689013815,15.425 28,0006,0008,0970.8,+23.0,050,0073,1689014115,15.433 30,0006,0008,0970.8,+23.0,050,0079,1689014415,15.421 25,0005,0007,0971.0,+22.8,051,0095,1689014715,15.409 33,0005,0007,0970.7,+22.7,052,0078,1689015015,15.409 09,0005,0007,0970.8,+22.5,052,0073,1689015315,15.411 04,0005,0007,0970.9,+22.3,055,0102,1689015915,15.4 21,0005,0007,0970.8,+22.2,055,0093,1689016215,15.39 21,0007,0010,0970.7,+21.9,056,0092,1689016815,15.372 28,0006,0008,0970.8,+21.7,057,0082,1689017115,15.47 33,0006,0008,0970.9,+21.6,057,0088,1689017415,15.516 30,0006,0008,0971.1,+21.5,058,0083,1689017715,15.507 30,0006,0008,0970.7,+21.7,057,0089,1689018015,15.503 30,0005,0007,0970.6,+21.6,056,0105,1689018315,15.486 33,0006,0008,0970.9,+21.5,058,0073,1689018615,15.482 33,0007,0010,0970.6,+21.6,056,0092,1689018915,15.486 28,0005,0007,0971.0,+21.5,057,0088,1689019215,15.474 30,0006,0008,0970.9,+21.6,056,0104,1689019515,15.482 33,0009,0012,0970.9,+21.6,057,0094,1689019815,15.465 30,0008,0011,0970.7,+21.7,056,0086,1689020115,15.461 28,0006,0008,0971.2,+21.6,056,0090,1689020415,15.457 28,0005,0007,0970.7,+21.7,056,0095,1689020715,15.543 30,0005,0007,0970.7,+21.7,056,0091,1689021015,15.602 25,0005,0007,0970.8,+21.6,056,0091,1689021315,15.599 16,0007,0010,0970.9,+21.5,056,0084,1689021615,15.602 30,0005,0007,0970.9,+21.6,055,0088,1689021915,15.58 23,0005,0007,0970.8,+21.6,055,0101,1689022215,15.581 23,0004,0006,0970.7,+21.6,054,0100,1689022515,15.579 21,0009,0012,0970.8,+21.7,054,0092,1689022815,15.567 25,0005,0007,0970.9,+21.5,052,0079,1689023115,15.552 28,0006,0008,0970.9,+21.6,053,0097,1689023415,15.546 21,0006,0008,0970.9,+21.5,053,0094,1689023715,15.551 16,0005,0007,0970.8,+21.6,052,0099,1689024015,15.55 25,0009,0012,0970.5,+21.6,051,0085,1689024315,15.619 21,0006,0008,0970.8,+21.6,051,0079,1689024615,15.678 16,0006,0008,0970.9,+21.6,051,0074,1689024915,15.671 30,0004,0006,0970.8,+21.5,051,0092,1689025215,15.666 21,0004,0006,0970.8,+21.5,052,0084,1689025515,15.666 23,0004,0006,0970.5,+21.4,052,0091,1689025815,15.651 18,0005,0007,0970.8,+21.5,052,0084,1689026115,15.661 21,0004,0006,0970.7,+21.4,052,0093,1689026415,15.652 21,0007,0010,0970.8,+21.4,051,0090,1689026715,15.647 23,0004,0006,0970.9,+21.2,053,0083,1689027015,15.646 21,0006,0008,0970.5,+21.3,053,0100,1689027315,15.634 30,0006,0008,0970.9,+21.1,053,0079,1689027615,15.626 21,0004,0006,0971.0,+21.2,051,0104,1689027915,15.711 25,0004,0006,0970.9,+21.2,052,0087,1689028215,15.756 23,0005,0007,0970.9,+21.2,052,0094,1689028515,15.758 23,0005,0007,0970.8,+21.2,052,0092,1689028815,15.755 21,0005,0007,0970.9,+21.2,052,0091,1689029115,15.755 18,0004,0006,0970.8,+21.2,052,0106,1689029415,15.745 25,0006,0008,0970.7,+21.1,051,0093,1689029715,15.744 21,0005,0007,0970.7,+21.0,053,0098,1689030015,15.747 21,0004,0006,0970.6,+20.9,053,0090,1689030315,15.719 21,0008,0011,0970.7,+20.8,054,0095,1689030615,15.729 33,0005,0007,0970.8,+21.0,053,0095,1689030915,15.704 35,0008,0011,0970.8,+20.9,053,0105,1689031215,15.707 25,0005,0007,0970.7,+21.0,053,0094,1689031515,15.787 21,0005,0007,0970.7,+20.9,053,0099,1689031815,15.853 28,0004,0006,0970.6,+20.9,053,0088,1689032115,15.854 18,0005,0007,0970.6,+20.8,054,0094,1689032415,15.849 25,0004,0006,0970.8,+20.8,054,0091,1689032715,15.833 33,0004,0006,0970.5,+20.9,054,0089,1689033015,15.828 28,0007,0010,0970.6,+20.8,054,0070,1689033315,15.816 25,0007,0010,0970.8,+20.7,054,0070,1689033615,15.809 23,0005,0007,0970.9,+20.8,055,0104,1689033915,15.817 23,0008,0011,0970.4,+20.8,055,0077,1689034215,15.812 25,0006,0008,0970.5,+20.8,056,0090,1689034515,15.799 28,0006,0008,0970.5,+20.6,057,0106,1689034815,15.791 25,0005,0007,0970.7,+20.6,056,0086,1689035115,15.888 21,0004,0006,0970.7,+20.7,056,0103,1689035415,15.937 23,0005,0007,0970.3,+20.7,056,0094,1689035715,15.931 21,0005,0007,0970.3,+20.7,056,0103,1689036015,15.923 28,0011,0015,0970.5,+20.6,056,0092,1689036315,15.925 25,0006,0008,0970.3,+20.6,057,0099,1689036615,15.918 35,0006,0008,0970.3,+20.6,057,0096,1689036915,15.917 16,0008,0011,0970.6,+20.6,057,0105,1689037215,15.9 23,0005,0007,0970.3,+20.5,057,0090,1689037515,15.9 23,0006,0008,0970.3,+20.3,058,0106,1689037815,15.896 18,0007,0010,0970.4,+20.5,057,0089,1689038115,15.889 33,0006,0008,0970.4,+20.4,057,0094,1689038415,15.892 21,0011,0015,0970.4,+20.5,057,0090,1689038715,15.981 18,0006,0008,0970.2,+20.4,057,0080,1689039016,16.028 16,0006,0008,0970.1,+20.4,058,0091,1689039316,16.019 23,0008,0011,0970.3,+20.5,057,0065,1689039616,16.016 35,0006,0008,0970.2,+20.3,059,0077,1689039916,16.012 35,0007,0010,0969.9,+20.3,058,0073,1689040216,16.006 25,0009,0012,0970.2,+20.4,058,0064,1689040515,15.993 18,0006,0008,0970.0,+20.3,059,0095,1689040815,15.998 28,0008,0011,0970.2,+20.3,058,0085,1689041115,15.986 18,0006,0008,0970.3,+20.3,058,0089,1689041415,15.977 18,0006,0008,0970.6,+20.2,059,0085,1689041715,15.969 11,0009,0012,0970.4,+20.2,059,0073,1689042015,15.973 25,0006,0008,0970.5,+20.1,059,0080,1689042316,16.055 16,0006,0008,0970.5,+20.1,059,0079,1689042616,16.11 21,0007,0010,0970.2,+20.0,059,0084,1689042916,16.104 13,0008,0011,0970.3,+20.0,059,0099,1689043216,16.093 30,0006,0008,0970.1,+20.0,060,0086,1689043516,16.093 28,0009,0012,0970.1,+19.9,060,0098,1689043816,16.078 25,0007,0010,0970.4,+19.8,060,0084,1689044116,16.074 30,0006,0008,0970.5,+20.0,059,0089,1689044416,16.074 21,0007,0010,0970.5,+20.1,059,0086,1689044716,16.069 28,0007,0010,0970.4,+20.0,060,0111,1689045016,16.046 18,0007,0010,0970.4,+20.0,059,0074,1689045316,16.049 21,0006,0008,0970.2,+20.0,060,0086,1689045616,16.052 25,0009,0012,0970.3,+20.1,060,0083,1689045916,16.135 37,0006,0008,0970.5,+20.1,060,0089,1689046216,16.179 25,0007,0010,0970.6,+20.2,060,0080,1689046516,16.189 18,0007,0010,0970.5,+20.0,061,0088,1689046816,16.183 23,0009,0012,0970.6,+20.1,061,0084,1689047116,16.185 23,0008,0011,0970.7,+20.2,061,0103,1689047416,16.177 28,0008,0011,0970.4,+20.3,060,0094,1689047716,16.175 25,0008,0011,0970.7,+20.3,061,0084,1689048016,16.166 23,0007,0010,0970.5,+20.6,060,0101,1689048316,16.144 23,0011,0015,0970.7,+20.6,059,0095,1689048616,16.151 21,0007,0010,0970.5,+20.6,059,0094,1689048916,16.159 21,0008,0011,0970.7,+20.7,059,0093,1689049216,16.143 28,0006,0008,0970.7,+20.7,060,0082,1689049516,16.235 28,0008,0011,0970.6,+20.9,059,0098,1689049816,16.285 33,0008,0011,0970.6,+20.9,060,0072,1689050116,16.288 23,0008,0011,0970.8,+21.0,058,0094,1689050416,16.265 23,0007,0010,0970.6,+21.0,060,0074,1689050716,16.276 25,0006,0008,0970.8,+21.2,059,0064,1689051016,16.266 21,0007,0010,0970.8,+21.2,059,0082,1689051316,16.256 33,0010,0013,0970.6,+21.3,060,0091,1689051616,16.262 30,0008,0011,0970.8,+21.3,059,0071,1689051916,16.244 21,0006,0008,0970.8,+21.4,059,0086,1689052216,16.244 18,0007,0010,0970.9,+21.5,059,0079,1689052516,16.238 21,0007,0010,0970.7,+21.6,058,0074,1689052816,16.22 28,0008,0011,0970.5,+21.8,058,0079,1689053116,16.315 13,0007,0010,0970.7,+21.9,058,0078,1689053416,16.361 21,0007,0010,0970.8,+22.0,057,0088,1689053716,16.366 18,0009,0012,0970.6,+22.0,058,0100,1689054016,16.357 23,0007,0010,0970.7,+22.3,057,0090,1689054316,16.364 25,0006,0008,0970.9,+22.3,056,0093,1689054616,16.349 28,0008,0011,0971.0,+22.3,056,0087,1689054916,16.357 23,0007,0010,0970.8,+22.5,054,0089,1689055216,16.351 28,0008,0011,0970.7,+22.6,056,0098,1689055516,16.336 23,0011,0015,0970.5,+22.6,055,0092,1689055816,16.337 25,0009,0012,0970.9,+22.8,055,0093,1689056116,16.325 16,0006,0008,0970.8,+22.7,056,0074,1689056416,16.326 18,0008,0011,0970.7,+22.9,053,0095,1689056716,16.411 18,0007,0010,0970.9,+23.1,054,0096,1689057016,16.467 30,0008,0011,0970.9,+23.1,055,0093,1689057316,16.474 28,0009,0012,0970.9,+23.1,054,0084,1689057616,16.47 30,0008,0011,0970.6,+23.2,053,0102,1689057916,16.446 18,0011,0015,0970.7,+23.2,054,0095,1689058216,16.434 35,0009,0012,0970.7,+23.3,053,0099,1689058516,16.44 33,0009,0012,0971.1,+23.2,055,0098,1689058816,16.432 21,0007,0010,0971.0,+23.1,054,0073,1689059116,16.426 37,0008,0011,0970.9,+23.3,054,0087,1689059416,16.421 18,0007,0010,0970.6,+23.7,053,0085,1689059716,16.415 25,0009,0012,0970.7,+23.8,054,0085,1689060016,16.403 35,0009,0012,0970.6,+24.1,053,0087,1689060316,16.489 28,0007,0010,0970.8,+24.3,053,0101,1689060616,16.549 21,0008,0011,0970.7,+24.5,053,0085,1689060916,16.546 21,0007,0010,0970.7,+24.6,052,0087,1689061216,16.537 25,0007,0010,0970.7,+24.9,052,0096,1689061516,16.537 25,0008,0011,0970.9,+25.0,050,0108,1689061816,16.524 21,0007,0010,0970.8,+25.5,050,0083,1689062116,16.516 23,0009,0012,0970.8,+25.7,049,0082,1689062416,16.535 23,0007,0010,0970.9,+25.9,050,0094,1689062716,16.513 16,0009,0012,0970.9,+25.9,049,0085,1689063016,16.51 13,0007,0010,0970.9,+26.4,049,0101,1689063619,19.235 33,0007,0010,0971.0,+26.4,048,0101,1689063916,16.595 28,0008,0011,0970.8,+26.6,048,0095,1689064216,16.641 40,0008,0011,0970.9,+26.7,047,0093,1689064516,16.637 28,0007,0010,0970.9,+26.7,047,0088,1689064816,16.623 16,0009,0012,0970.8,+26.7,047,0078,1689065116,16.632 25,0007,0010,0970.8,+26.7,047,0104,1689065416,16.629 28,0008,0011,0970.4,+26.9,047,0095,1689065716,16.628 21,0006,0008,0970.6,+27.3,045,0094,1689066016,16.62 28,0006,0008,0970.4,+26.9,045,0087,1689066316,16.611 28,0006,0008,0970.4,+27.0,046,0086,1689066616,16.609 30,0008,0011,0970.3,+26.9,047,0079,1689066916,16.605 06,0008,0011,0970.6,+27.4,046,0082,1689067216,16.602 16,0007,0010,0970.7,+27.3,046,0084,1689067516,16.693 28,0009,0012,0970.0,+27.5,045,0087,1689067816,16.754 23,0012,0016,0970.5,+27.4,046,0085,1689068116,16.753 23,0007,0010,0970.3,+28.3,044,0081,1689068416,16.737 25,0008,0011,0970.4,+27.9,045,0072,1689068716,16.742 23,0006,0008,0970.3,+27.8,043,0079,1689069016,16.731 11,0007,0010,0970.4,+28.1,042,0102,1689069316,16.72 18,0006,0008,0970.3,+28.0,043,0090,1689069616,16.718 28,0012,0016,0970.3,+28.4,043,0089,1689069916,16.717 23,0007,0010,0970.4,+28.2,044,0073,1689070216,16.716 25,0008,0011,0970.1,+28.8,041,0085,1689070516,16.708 18,0009,0012,0970.1,+28.4,043,0093,1689070816,16.708 25,0007,0010,0970.4,+28.5,043,0093,1689071116,16.793 25,0007,0010,0970.2,+28.4,042,0084,1689071416,16.84 21,0007,0010,0970.0,+29.0,042,0106,1689071716,16.835 21,0006,0008,0970.2,+28.9,042,0097,1689072016,16.835 21,0007,0010,0969.9,+28.7,041,0095,1689072316,16.826 25,0007,0010,0970.3,+28.9,040,0076,1689072616,16.817 11,0006,0008,0970.1,+28.6,042,0083,1689072916,16.824 18,0007,0010,0969.9,+28.7,042,0099,1689073216,16.812 16,0007,0010,0970.1,+28.5,043,0099,1689073516,16.808 18,0005,0007,0970.1,+28.7,041,0096,1689073816,16.824 21,0006,0008,0970.0,+28.5,042,0104,1689074116,16.802 13,0007,0010,0969.8,+28.6,041,0086,1689074416,16.835 21,0004,0006,0969.9,+28.7,041,0095,1689074716,16.882 23,0007,0010,0970.3,+28.3,042,0092,1689075016,16.928 23,0008,0011,0969.8,+28.6,042,0092,1689075316,16.919 23,0006,0008,0969.9,+28.7,042,0091,1689075616,16.925 16,0007,0010,0969.6,+28.5,042,0087,1689075916,16.935 23,0007,0010,0969.5,+28.5,041,0092,1689076216,16.912 23,0006,0008,0969.4,+28.6,041,0088,1689076816,16.895 33,0005,0007,0969.3,+28.4,042,0095,1689077116,16.896 13,0007,0010,0969.4,+28.4,042,0074,1689077419,19.793 13,0005,0007,0969.6,+28.1,042,0095,1689077716,16.878 13,0012,0016,0969.6,+27.6,044,0093,1689078016,16.867 21,0006,0008,0969.1,+27.5,044,0083,1689078917,17.009 16,0008,0011,0969.1,+27.4,045,0077,1689079216,16.997 13,0007,0010,0969.0,+27.4,046,0099,1689079516,16.996 23,0005,0007,0969.2,+27.4,045,0086,1689080116,16.982 16,0007,0010,0968.9,+27.3,045,0097,1689080416,16.982 25,0009,0012,0968.9,+27.4,046,0095,1689080716,16.974 13,0006,0008,0968.9,+27.3,046,0085,1689081316,16.969 11,0009,0012,0969.0,+27.2,046,0088,1689081616,16.98 09,0009,0012,0969.1,+27.3,045,0094,1689081917,17.054 16,0007,0010,0969.2,+27.2,046,0089,1689082217,17.111 21,0008,0011,0968.9,+27.6,043,0082,1689082517,17.104 13,0007,0010,0969.1,+27.6,044,0090,1689082817,17.107 13,0007,0010,0969.3,+27.6,042,0081,1689083117,17.09 18,0009,0012,0969.1,+27.2,045,0082,1689083417,17.098 18,0007,0010,0968.9,+27.0,045,0076,1689083717,17.084 18,0008,0011,0968.7,+26.8,046,0105,1689084017,17.07 13,0006,0008,0968.7,+26.6,047,0091,1689084317,17.062 16,0006,0008,0969.0,+26.6,047,0075,1689084617,17.06 21,0009,0012,0969.0,+26.6,047,0083,1689084917,17.054 18,0007,0010,0968.8,+26.5,048,0098,1689085217,17.052 18,0007,0010,0968.8,+26.3,049,0084,1689085517,17.14 13,0009,0012,0969.1,+26.1,051,0091,1689085817,17.187 13,0008,0011,0968.9,+26.1,051,0091,1689086117,17.177 16,0007,0010,0969.1,+26.1,052,0095,1689086417,17.173 21,0007,0010,0968.5,+25.9,052,0078,1689086717,17.171 18,0007,0010,0968.5,+25.8,053,0110,1689087017,17.152 18,0008,0011,0968.4,+25.9,053,0075,1689087317,17.156 18,0008,0011,0968.4,+25.8,054,0094,1689087617,17.149 25,0009,0012,0968.2,+25.9,054,0095,1689087917,17.149 16,0009,0012,0968.4,+25.7,054,0086,1689088217,17.145 13,0008,0011,0968.6,+25.6,055,0090,1689088517,17.136 13,0007,0010,0968.6,+25.5,056,0098,1689088817,17.124 18,0012,0016,0968.4,+25.3,056,0087,1689089119,19.76 21,0011,0015,0968.6,+25.2,055,0094,1689089417,17.27 25,0009,0012,0968.6,+25.0,057,0095,1689089717,17.27 18,0008,0011,0968.5,+25.0,057,0095,1689090017,17.252 28,0007,0010,0968.6,+24.8,058,0077,1689090317,17.25 25,0007,0010,0968.5,+24.7,059,0109,1689090617,17.263 30,0008,0011,0968.4,+24.7,058,0083,1689090917,17.246 13,0007,0010,0968.1,+24.8,055,0080,1689091217,17.234 16,0010,0013,0968.3,+24.7,056,0073,1689091517,17.231 25,0010,0013,0968.9,+24.9,053,0090,1689091817,17.224 33,0007,0010,0968.9,+24.5,058,0097,1689092117,17.22 23,0008,0011,0968.9,+23.4,065,0101,1689092417,17.212 18,0017,0023,0969.5,+21.8,078,0092,1689092717,17.295 25,0013,0017,0969.5,+21.4,080,0105,1689093017,17.346 28,0011,0015,0970.2,+20.8,080,0086,1689093317,17.331 30,0012,0016,0970.0,+20.7,080,0102,1689093617,17.328 25,0015,0021,0970.0,+20.5,081,0093,1689093917,17.306 28,0012,0016,0969.9,+20.7,081,0097,1689094217,17.316 25,0011,0015,0969.8,+20.6,081,0106,1689094517,17.313 28,0011,0015,0969.6,+20.4,082,0095,1689094817,17.291 28,0009,0012,0969.6,+20.3,080,0111,1689095117,17.275 28,0010,0013,0970.0,+20.6,082,0086,1689095417,17.284 21,0010,0013,0969.9,+20.3,082,0080,1689095717,17.28 23,0011,0015,0969.4,+19.6,083,0104,1689096017,17.272 21,0017,0023,0969.4,+19.5,084,0087,1689096317,17.361 21,0017,0023,0969.5,+19.3,084,0093,1689096617,17.412 23,0028,0038,0969.3,+19.2,084,0109,1689096917,17.419 23,0011,0015,0969.0,+19.4,084,0106,1689097217,17.408 18,0012,0016,0969.0,+19.4,084,0110,1689097517,17.4 45,0009,0012,0968.9,+19.5,083,0107,1689097817,17.404 18,0009,0012,0969.2,+19.6,083,0078,1689098117,17.397 18,0009,0012,0969.0,+19.5,084,0079,1689098417,17.394 35,0012,0016,0969.0,+19.7,083,0081,1689098717,17.385 21,0009,0012,0968.9,+19.7,084,0102,1689099017,17.377 33,0010,0013,0969.2,+19.9,084,0079,1689099317,17.359 33,0012,0016,0969.4,+20.0,083,0098,1689099617,17.355 33,0013,0017,0969.4,+20.1,083,0091,1689099917,17.451 35,0009,0012,0969.4,+20.3,083,0107,1689100217,17.506 21,0008,0011,0969.7,+20.2,082,0083,1689100517,17.501 21,0011,0015,0969.7,+20.2,083,0079,1689100817,17.487 18,0009,0012,0969.9,+20.3,082,0092,1689101117,17.496 33,0010,0013,0969.8,+20.2,082,0087,1689101417,17.479 23,0010,0013,0969.9,+20.3,083,0078,1689101717,17.482 33,0010,0013,0969.8,+20.2,082,0088,1689102017,17.481 33,0010,0013,0969.9,+20.2,083,0092,1689102317,17.471 18,0010,0013,0969.9,+20.1,083,0078,1689102917,17.454 45,0009,0012,0969.9,+20.1,083,0118,1689103217,17.446 33,0010,0013,0970.1,+20.2,083,0076,1689103517,17.53 33,0011,0015,0970.0,+20.1,083,0074,1689103817,17.588 21,0011,0015,0970.0,+20.2,082,0093,1689105617,17.567 23,0011,0015,0970.1,+20.2,082,0096,1689105917,17.556 25,0012,0016,0970.2,+20.2,082,0089,1689106217,17.55 25,0009,0012,0970.2,+20.2,082,0082,1689106517,17.559 30,0009,0012,0970.5,+20.1,082,0086,1689106817,17.539 23,0010,0013,0969.9,+20.0,083,0087,1689107117,17.634 25,0013,0017,0970.2,+20.1,082,0092,1689107417,17.69 25,0014,0018,0970.4,+20.1,082,0088,1689107717,17.68 25,0016,0022,0970.0,+20.1,082,0076,1689108017,17.66 23,0012,0016,0970.2,+20.1,082,0078,1689108317,17.665 25,0010,0013,0970.2,+20.1,082,0103,1689108617,17.658 28,0012,0016,0970.3,+20.0,082,0088,1689108917,17.646 25,0010,0013,0970.2,+20.0,082,0088,1689109217,17.651 28,0009,0012,0970.1,+20.0,082,0086,1689109517,17.637 25,0009,0012,0970.0,+19.9,082,0081,1689109817,17.631 28,0010,0013,0970.0,+19.8,082,0082,1689110117,17.631 33,0011,0015,0970.0,+19.9,082,0097,1689110417,17.624 28,0011,0015,0970.0,+19.8,082,0089,1689110717,17.71 28,0010,0013,0969.8,+19.8,082,0079,1689111017,17.758 25,0010,0013,0969.7,+19.7,081,0103,1689111317,17.754 37,0010,0013,0969.9,+19.7,082,0096,1689111617,17.747 37,0011,0015,0969.7,+19.7,082,0083,1689111917,17.76 30,0012,0016,0970.1,+19.6,082,0104,1689112217,17.75 35,0009,0012,0969.8,+19.7,082,0095,1689112517,17.748 28,0011,0015,0969.9,+19.6,082,0091,1689112817,17.732 25,0011,0015,0969.9,+19.6,081,0088,1689113117,17.718 33,0010,0013,0969.9,+19.6,081,0066,1689113417,17.718 23,0011,0015,0969.9,+19.6,082,0094,1689113717,17.718 25,0013,0017,0970.0,+19.6,081,0075,1689114017,17.712 25,0011,0015,0969.8,+19.6,081,0097,1689114317,17.795 25,0010,0013,0970.0,+19.5,081,0094,1689114617,17.854 30,0008,0011,0969.9,+19.5,081,0076,1689114917,17.831 28,0011,0015,0969.8,+19.5,081,0106,1689115217,17.832 33,0010,0013,0969.9,+19.6,081,0078,1689115517,17.837 33,0009,0012,0970.0,+19.5,081,0076,1689115817,17.826 28,0011,0015,0969.8,+19.5,081,0079,1689116117,17.823 33,0016,0022,0970.0,+19.6,080,0078,1689116417,17.821 21,0009,0012,0970.1,+19.5,079,0093,1689116717,17.822 35,0011,0015,0970.2,+19.5,080,0096,1689117017,17.805 35,0012,0016,0970.3,+19.5,080,0085,1689117317,17.808 35,0012,0016,0970.2,+19.5,081,0077,1689117617,17.806 23,0013,0017,0970.2,+19.5,079,0097,1689117917,17.887 21,0012,0016,0970.2,+19.5,079,0076,1689118217,17.937 16,0009,0012,0970.3,+19.5,079,0086,1689118517,17.916 30,0011,0015,0970.4,+19.6,080,0081,1689118817,17.918 28,0010,0013,0970.1,+19.7,078,0093,1689119117,17.909 30,0009,0012,0970.6,+19.5,079,0078,1689119417,17.917 35,0012,0016,0970.1,+19.5,080,0076,1689119717,17.903 28,0015,0021,0970.4,+19.4,079,0084,1689120017,17.889 21,0011,0015,0970.3,+19.4,079,0085,1689120317,17.899 28,0013,0017,0970.1,+19.5,079,0083,1689120617,17.889 33,0011,0015,0970.1,+19.6,075,0095,1689120917,17.888 40,0011,0015,0970.2,+19.6,077,0084,1689121217,17.881 33,0012,0016,0970.4,+21.2,066,0068,1689121818,18.019 16,0013,0017,0970.0,+21.5,065,0090,1689122718,18.014 25,0007,0010,0970.1,+21.5,064,0079,1689123018,18.001 09,0010,0013,0970.0,+20.7,072,0093,1689123318,18.011 18,0013,0017,0970.2,+19.7,073,0104,1689124817,17.975 21,0013,0017,0970.8,+19.2,076,0099,1689128718,18.143 21,0011,0015,0970.5,+19.0,076,0088,1689129318,18.185 21,0011,0015,0971.0,+19.3,074,0082,1689131118,18.148 23,0010,0013,0970.8,+19.5,073,0088,1689131418,18.149 30,0010,0013,0970.8,+19.6,074,0094,1689131718,18.143 25,0011,0015,0971.0,+19.5,075,0083,1689132018,18.135 30,0014,0018,0970.8,+19.5,075,0079,1689132318,18.227 28,0009,0012,0971.0,+19.6,074,0098,1689132618,18.287 21,0009,0012,0971.1,+19.9,072,0080,1689132918,18.286 16,0010,0013,0971.4,+19.9,073,0077,1689133221,21.161 18,0009,0012,0971.2,+19.8,074,0108,1689133518,18.282 18,0008,0011,0971.0,+19.9,074,0086,1689133818,18.277 25,0011,0015,0971.5,+19.9,075,0087,1689134418,18.252 30,0009,0012,0971.6,+20.0,074,0100,1689134718,18.249 21,0009,0012,0971.8,+20.0,075,0073,1689135018,18.26 30,0009,0012,0971.7,+20.2,071,0085,1689135318,18.244 23,0010,0013,0971.5,+20.1,074,0070,1689135618,18.244 30,0010,0013,0971.8,+20.4,073,0070,1689135918,18.333 23,0012,0016,0971.9,+20.4,074,0098,1689136218,18.385 30,0008,0011,0971.7,+20.4,074,0078,1689136518,18.388 18,0010,0013,0972.2,+20.9,070,0071,1689136818,18.359 28,0010,0013,0971.9,+20.4,074,0098,1689137118,18.365 33,0010,0013,0972.0,+20.5,072,0080,1689137418,18.346 33,0011,0015,0971.9,+20.5,074,0087,1689137718,18.358 33,0012,0016,0972.1,+20.4,072,0085,1689138018,18.351 33,0014,0018,0972.2,+20.7,073,0109,1689138318,18.333 30,0013,0017,0972.2,+20.4,071,0087,1689138618,18.332 30,0011,0015,0972.3,+20.7,071,0089,1689138918,18.323 30,0010,0013,0972.2,+20.6,074,0090,1689139218,18.319 33,0012,0016,0972.0,+20.9,074,0085,1689139518,18.402 35,0013,0017,0972.3,+20.4,076,0080,1689139818,18.452 04,0011,0015,0972.3,+20.6,071,0091,1689140118,18.484 33,0010,0013,0972.3,+20.6,073,0082,1689140418,18.453 01,0009,0012,0972.6,+20.8,069,0102,1689140718,18.446 35,0008,0011,0972.5,+20.8,066,0104,1689141018,18.435 35,0008,0011,0972.5,+21.0,063,0080,1689141618,18.427 33,0006,0008,0972.6,+21.1,062,0076,1689141918,18.426 16,0007,0010,0972.1,+21.2,061,0082,1689142221,21.331 16,0008,0011,0972.2,+21.8,061,0105,1689144018,18.528 11,0006,0008,0972.6,+21.9,062,0086,1689144318,18.528 23,0006,0008,0972.3,+22.1,063,0097,1689144621,21.459 13,0008,0011,0972.5,+22.8,058,0092,1689146118,18.502 16,0007,0010,0972.0,+23.3,060,0109,1689147318,18.634 21,0007,0010,0972.4,+23.0,061,0083,1689147618,18.622 18,0007,0010,0972.1,+23.3,061,0094,1689147918,18.617 21,0009,0012,0972.0,+23.9,059,0080,1689148218,18.614 23,0011,0015,0972.4,+24.1,059,0072,1689148518,18.604 18,0011,0015,0972.4,+24.0,060,0084,1689148818,18.618 13,0009,0012,0972.4,+24.0,061,0080,1689149118,18.604 21,0010,0013,0972.3,+24.6,059,0091,1689149418,18.591 18,0008,0011,0972.6,+24.4,061,0087,1689149718,18.59 21,0012,0016,0972.2,+25.3,059,0083,1689150018,18.593 23,0007,0010,0972.2,+24.5,061,0090,1689150318,18.682 13,0008,0011,0972.6,+24.7,057,0091,1689150618,18.747 21,0009,0012,0972.4,+25.1,056,0087,1689150918,18.726 16,0009,0012,0972.4,+25.4,058,0091,1689151218,18.727 18,0014,0018,0972.3,+25.3,056,0093,1689151518,18.719 13,0013,0017,0972.2,+25.6,059,0098,1689151818,18.695 25,0010,0013,0972.2,+26.4,057,0090,1689152118,18.706 18,0010,0013,0972.3,+26.0,056,0104,1689152418,18.694 21,0009,0012,0972.2,+26.0,056,0093,1689152718,18.69 23,0010,0013,0972.3,+26.6,054,0096,1689153018,18.687 21,0009,0012,0972.2,+26.7,053,0090,1689153318,18.68 13,0011,0015,0972.2,+27.0,054,0092,1689153618,18.687 11,0010,0013,0972.0,+27.1,051,0089,1689153918,18.774 23,0009,0012,0972.0,+27.5,051,0091,1689154218,18.82 25,0009,0012,0971.8,+27.5,055,0082,1689154518,18.814 21,0010,0013,0972.1,+27.6,053,0100,1689154818,18.818 25,0012,0016,0972.2,+27.3,051,0082,1689155118,18.805 21,0011,0015,0972.1,+27.5,048,0089,1689155418,18.812 23,0009,0012,0972.0,+27.9,048,0088,1689155718,18.794 18,0009,0012,0972.4,+27.4,052,0089,1689156018,18.793 21,0010,0013,0971.8,+27.8,053,0085,1689156318,18.792 11,0012,0016,0972.0,+28.2,044,0088,1689156618,18.77 18,0013,0017,0972.0,+27.8,047,0074,1689156918,18.789 16,0009,0012,0971.9,+28.2,047,0113,1689157218,18.772 23,0009,0012,0971.7,+28.2,047,0096,1689157518,18.859 18,0008,0011,0972.1,+28.0,048,0070,1689157818,18.922 18,0011,0015,0971.5,+28.6,049,0089,1689158119,19.007 18,0010,0013,0971.7,+28.6,047,0099,1689158418,18.905 18,0010,0013,0971.5,+27.7,050,0088,1689158718,18.899 16,0009,0012,0971.3,+28.2,050,0098,1689159018,18.894 18,0010,0013,0971.4,+28.6,048,0088,1689159318,18.881 16,0008,0011,0971.6,+28.0,049,0101,1689159618,18.868 13,0012,0016,0971.5,+28.4,047,0111,1689159918,18.886 18,0009,0012,0971.3,+28.8,041,0092,1689160218,18.874 06,0010,0013,0971.5,+29.0,039,0083,1689160521,21.736 16,0009,0012,0971.5,+28.6,045,0086,1689160818,18.862 23,0014,0018,0971.5,+28.5,044,0091,1689161118,18.951 11,0011,0015,0971.3,+28.5,045,0088,1689161419,19.003 21,0010,0013,0971.6,+28.3,046,0111,1689161719,19.008 11,0009,0012,0971.3,+28.5,048,0095,1689162019,19.004 16,0008,0011,0971.1,+28.1,048,0085,1689162318,18.997 23,0009,0012,0971.4,+28.6,047,0089,1689162618,18.993 16,0009,0012,0971.6,+28.6,047,0097,1689162918,18.995 21,0007,0010,0971.6,+28.3,048,0085,1689163218,18.99 13,0011,0015,0971.6,+28.3,046,0084,1689163518,18.985 18,0011,0015,0971.5,+28.6,047,0097,1689163818,18.986 13,0010,0013,0971.3,+27.9,050,0104,1689164118,18.964 23,0013,0017,0971.4,+28.3,047,0109,1689164418,18.959 13,0009,0012,0971.5,+28.3,047,0101,1689164719,19.048 16,0010,0013,0971.0,+27.8,048,0085,1689165319,19.104 16,0012,0016,0971.2,+27.6,050,0082,1689165619,19.086 21,0010,0013,0971.2,+28.1,047,0086,1689165919,19.096 21,0011,0015,0971.1,+28.0,048,0084,1689166219,19.085 21,0010,0013,0971.5,+27.8,049,0105,1689166519,19.066 21,0011,0015,0971.1,+28.0,048,0084,1689166819,19.065 21,0013,0017,0971.3,+27.8,051,0089,1689167119,19.06 16,0010,0013,0971.1,+27.8,050,0082,1689167419,19.058 18,0011,0015,0971.0,+27.8,053,0100,1689167719,19.045 18,0010,0013,0970.9,+28.0,048,0097,1689168019,19.042 13,0013,0017,0971.1,+27.8,048,0107,1689168319,19.126 23,0010,0013,0971.3,+27.2,056,0090,1689168619,19.181 16,0009,0012,0971.1,+27.8,046,0096,1689168919,19.163 21,0010,0013,0971.2,+27.7,047,0085,1689169219,19.172 18,0011,0015,0971.0,+27.7,046,0091,1689169519,19.157 16,0010,0013,0971.1,+28.0,045,0111,1689169819,19.149 16,0011,0015,0970.7,+27.8,046,0102,1689170119,19.14 16,0014,0018,0970.8,+27.7,046,0095,1689170419,19.141 18,0008,0011,0970.9,+27.6,050,0105,1689170719,19.141 16,0011,0015,0970.8,+27.3,048,0107,1689171019,19.127 16,0011,0015,0970.7,+27.8,044,0097,1689171319,19.12 23,0011,0015,0970.7,+27.8,044,0088,1689171619,19.112 21,0010,0013,0971.0,+27.5,049,0102,1689171919,19.206 16,0012,0016,0970.8,+27.5,048,0080,1689172219,19.265 16,0014,0018,0970.5,+27.3,051,0105,1689172519,19.255 16,0010,0013,0970.4,+27.2,051,0098,1689172819,19.243 16,0012,0016,0970.8,+27.4,048,0077,1689173119,19.25 16,0013,0017,0970.5,+27.2,051,0081,1689173419,19.244 09,0011,0015,0970.4,+26.9,054,0092,1689173719,19.235 13,0012,0016,0970.7,+27.0,053,0091,1689174019,19.245 13,0011,0015,0970.5,+27.1,052,0089,1689174319,19.233 13,0012,0016,0970.6,+27.2,051,0098,1689174619,19.232 23,0012,0016,0970.8,+27.0,052,0089,1689174919,19.217 18,0012,0016,0970.5,+26.9,054,0091,1689175219,19.222 11,0013,0017,0970.6,+26.9,052,0094,1689175519,19.294 11,0015,0021,0970.4,+26.9,053,0106,1689175819,19.354 11,0010,0013,0970.5,+26.9,053,0085,1689176119,19.336 25,0013,0017,0970.4,+26.8,053,0077,1689176419,19.344 16,0012,0016,0970.3,+26.8,053,0097,1689176719,19.335 25,0013,0017,0970.3,+26.7,054,0080,1689177019,19.32 23,0012,0016,0970.3,+26.6,054,0089,1689177319,19.307 25,0011,0015,0970.3,+26.4,057,0072,1689178819,19.281 25,0011,0015,0969.9,+26.2,059,0088,1689179119,19.371 28,0011,0015,0970.4,+26.1,060,0107,1689179419,19.43 25,0018,0024,0970.3,+26.0,061,0071,1689179719,19.416 21,0011,0015,0970.1,+25.8,061,0083,1689180019,19.399 21,0013,0017,0970.3,+25.8,060,0096,1689180319,19.405 25,0015,0021,0970.2,+25.6,061,0088,1689180619,19.411 25,0011,0015,0970.3,+25.6,062,0083,1689180919,19.395 25,0012,0016,0970.3,+25.5,063,0089,1689181219,19.394 28,0013,0017,0970.1,+25.4,064,0088,1689181519,19.388 23,0015,0021,0970.5,+25.3,064,0095,1689181819,19.366 25,0012,0016,0970.1,+25.2,065,0095,1689182119,19.364 25,0013,0017,0970.3,+25.1,064,0093,1689182419,19.359 28,0013,0017,0970.6,+25.0,064,0092,1689182719,19.461 25,0012,0016,0970.3,+24.8,064,0099,1689183019,19.505 25,0014,0018,0970.3,+24.7,063,0102,1689183319,19.508 25,0014,0018,0970.5,+24.6,064,0092,1689183619,19.493 25,0014,0018,0970.4,+24.4,066,0096,1689183919,19.487 23,0011,0015,0970.2,+24.3,067,0092,1689184222,22.422 25,0013,0017,0970.3,+24.0,067,0082,1689185122,22.403 25,0015,0021,0970.5,+23.9,067,0081,1689185419,19.463 25,0011,0015,0970.4,+23.9,066,0106,1689185719,19.463 21,0015,0021,0970.3,+23.8,065,0084,1689186019,19.455 21,0012,0016,0970.7,+23.8,066,0101,1689186319,19.545 16,0012,0016,0970.7,+23.7,066,0074,1689186619,19.593 18,0016,0022,0970.9,+23.5,066,0112,1689186919,19.59 28,0017,0023,0970.6,+23.5,067,0098,1689187219,19.594 18,0013,0017,0970.8,+23.4,067,0094,1689187519,19.568 21,0016,0022,0970.9,+23.4,066,0089,1689187822,22.509 21,0015,0021,0970.7,+23.3,065,0079,1689188119,19.565 21,0011,0015,0970.6,+23.3,066,0092,1689188419,19.543 25,0017,0023,0970.4,+23.3,066,0090,1689188719,19.549 23,0017,0023,0970.4,+23.3,067,0084,1689189019,19.543 23,0013,0017,0970.7,+23.3,066,0098,1689189319,19.535 28,0012,0016,0970.5,+23.2,066,0111,1689189619,19.528 21,0012,0016,0970.7,+23.2,066,0095,1689189919,19.624 25,0012,0016,0970.4,+23.3,066,0086,1689190219,19.676 25,0015,0021,0970.6,+23.3,066,0082,1689190519,19.683 21,0016,0022,0970.5,+23.3,066,0096,1689190819,19.673 23,0011,0015,0970.5,+23.4,066,0088,1689191119,19.652 23,0011,0015,0970.6,+23.4,066,0093,1689191419,19.648 18,0013,0017,0970.8,+23.4,066,0086,1689191719,19.653 25,0014,0018,0970.7,+23.3,067,0109,1689192019,19.639 28,0013,0017,0970.8,+23.2,067,0086,1689192319,19.627 28,0016,0022,0970.7,+23.2,067,0088,1689192619,19.637 25,0013,0017,0970.7,+23.3,067,0100,1689192919,19.629 21,0014,0018,0970.7,+23.2,067,0085,1689193219,19.618 18,0011,0015,0970.7,+23.2,067,0087,1689193519,19.711 25,0010,0013,0970.8,+23.3,066,0097,1689193819,19.755 28,0011,0015,0970.8,+23.2,066,0085,1689194119,19.754 30,0013,0017,0970.6,+23.1,068,0095,1689194419,19.75 21,0013,0017,0970.9,+23.1,069,0069,1689194719,19.743 23,0013,0017,0970.8,+23.1,068,0105,1689195019,19.738 23,0011,0015,0970.9,+23.1,067,0087,1689195319,19.738 23,0012,0016,0970.9,+23.1,068,0098,1689195619,19.732 28,0011,0015,0970.6,+23.2,067,0081,1689195920,20.575 33,0010,0013,0971.1,+23.2,066,0109,1689196219,19.723 33,0010,0013,0971.2,+23.2,066,0107,1689196519,19.719 33,0013,0017,0971.0,+23.1,065,0087,1689196819,19.708 35,0011,0015,0970.8,+23.1,066,0112,1689197119,19.787 28,0012,0016,0970.8,+23.0,067,0065,1689197419,19.854 23,0012,0016,0970.7,+22.6,069,0101,1689198019,19.842 23,0011,0015,0970.7,+22.7,069,0091,1689198319,19.835 35,0016,0022,0970.8,+22.7,069,0061,1689198619,19.832 33,0012,0016,0970.9,+22.7,069,0090,1689198919,19.827 33,0011,0015,0970.7,+22.7,068,0111,1689199219,19.812 33,0010,0013,0970.9,+22.7,069,0086,1689199519,19.806 28,0013,0017,0970.8,+22.7,069,0112,1689199819,19.8 21,0014,0018,0970.9,+22.7,068,0102,1689200119,19.8 28,0011,0015,0970.8,+22.6,068,0096,1689200419,19.792 23,0012,0016,0970.8,+22.6,068,0089,1689200719,19.9 33,0011,0015,0970.8,+22.7,068,0103,1689201019,19.936 23,0010,0013,0970.7,+22.7,067,0088,1689201319,19.924 30,0011,0015,0970.7,+22.8,066,0085,1689201619,19.942 33,0012,0016,0970.9,+22.8,065,0093,1689201919,19.922 33,0010,0013,0970.6,+22.7,066,0101,1689202219,19.911 30,0011,0015,0970.6,+22.6,068,0075,1689202519,19.911 33,0011,0015,0970.4,+22.5,069,0084,1689202819,19.905 21,0011,0015,0970.4,+22.5,068,0085,1689203119,19.896 28,0011,0015,0970.4,+22.5,068,0075,1689203419,19.882 28,0010,0013,0970.3,+22.5,068,0085,1689203719,19.882 25,0011,0015,0970.4,+22.5,068,0092,1689204019,19.872 25,0010,0013,0970.5,+22.5,068,0074,1689204319,19.967 28,0010,0013,0970.4,+22.5,068,0093,1689204620,20.025 28,0013,0017,0970.4,+22.5,068,0077,1689204920,20.019 28,0011,0015,0970.3,+22.5,068,0086,1689205220,20.014 35,0010,0013,0970.4,+22.5,068,0086,1689205520,20.007 30,0009,0012,0970.3,+22.5,068,0096,1689205820,20.005 30,0012,0016,0970.3,+22.5,069,0098,1689206119,19.993 28,0011,0015,0970.1,+22.6,068,0095,1689206419,19.977 33,0013,0017,0970.2,+22.6,067,0089,1689206719,19.989 23,0011,0015,0970.0,+22.6,067,0103,1689207019,19.977 28,0010,0013,0970.1,+22.6,068,0088,1689207319,19.98 33,0011,0015,0970.1,+22.7,067,0110,1689207619,19.963 28,0015,0021,0970.0,+22.6,068,0092,1689207920,20.063 23,0012,0016,0969.9,+22.6,067,0085,1689208220,20.106 23,0010,0013,0970.0,+22.6,068,0085,1689208520,20.105 25,0011,0015,0970.0,+22.5,068,0083,1689208820,20.093 25,0012,0016,0970.1,+22.4,068,0100,1689209120,20.099 25,0011,0015,0969.9,+22.4,068,0084,1689209420,20.09 30,0011,0015,0969.8,+22.4,069,0098,1689209720,20.084 33,0010,0013,0969.8,+22.4,069,0085,1689210020,20.064 25,0009,0012,0970.0,+22.3,069,0083,1689210320,20.067 28,0010,0013,0970.0,+22.2,069,0077,1689210620,20.06 25,0012,0016,0969.9,+22.2,069,0093,1689210920,20.057 25,0012,0016,0969.8,+22.2,069,0098,1689211220,20.052 23,0010,0013,0970.0,+22.2,068,0112,1689211520,20.151 18,0012,0016,0969.9,+22.3,069,0080,1689211820,20.2 25,0010,0013,0969.8,+22.2,068,0078,1689212120,20.192 28,0011,0015,0969.6,+22.3,067,0071,1689213020,20.161 21,0010,0013,0969.6,+21.8,070,0100,1689213320,20.167 28,0010,0013,0969.6,+21.5,071,0072,1689213620,20.168 33,0012,0016,0969.8,+21.9,069,0097,1689213920,20.152 25,0010,0013,0969.7,+22.1,069,0097,1689214220,20.151 25,0013,0017,0969.7,+22.1,068,0102,1689214523,23.144 25,0010,0013,0969.7,+22.1,068,0077,1689214820,20.134 23,0011,0015,0969.6,+22.1,068,0079,1689215120,20.23 25,0014,0018,0969.6,+22.0,068,0086,1689215420,20.275 28,0010,0013,0969.6,+21.9,068,0084,1689215720,20.265 25,0009,0012,0969.7,+21.9,069,0072,1689216020,20.25 23,0008,0011,0969.7,+22.0,068,0079,1689216320,20.251 25,0010,0013,0969.7,+22.0,068,0079,1689216620,20.252 25,0011,0015,0969.7,+22.0,067,0091,1689216920,20.237 23,0010,0013,0969.6,+22.0,067,0064,1689217220,20.235 30,0009,0012,0969.8,+22.0,067,0080,1689217520,20.241 21,0011,0015,0969.7,+22.1,067,0100,1689217820,20.228 18,0011,0015,0969.8,+22.2,067,0095,1689218120,20.221 33,0010,0013,0969.8,+22.3,067,0094,1689218420,20.211 33,0010,0013,0970.0,+22.3,066,0086,1689218720,20.301 23,0011,0015,0969.8,+22.4,066,0078,1689219022,22.89 21,0010,0013,0969.7,+22.5,065,0092,1689219320,20.343 28,0011,0015,0969.9,+22.6,065,0106,1689219620,20.344 28,0011,0015,0970.0,+22.7,065,0093,1689219920,20.329 28,0012,0016,0969.7,+22.8,065,0077,1689220220,20.326 33,0015,0021,0969.9,+22.8,065,0075,1689220520,20.317 33,0013,0017,0969.8,+22.9,065,0083,1689220820,20.313 25,0013,0017,0969.8,+23.0,065,0084,1689221120,20.302 16,0009,0012,0970.0,+23.1,064,0086,1689221420,20.301 33,0013,0017,0969.9,+23.3,064,0091,1689221720,20.308 28,0011,0015,0969.9,+23.3,064,0101,1689222020,20.311 33,0010,0013,0970.0,+23.4,064,0083,1689222320,20.399 30,0009,0012,0970.1,+23.5,064,0075,1689222620,20.45 30,0010,0013,0970.2,+23.6,063,0082,1689222920,20.448 28,0010,0013,0970.0,+23.7,064,0083,1689223220,20.437 25,0010,0013,0969.9,+23.9,063,0098,1689223520,20.426 25,0011,0015,0970.2,+24.0,062,0100,1689223820,20.433 16,0010,0013,0970.0,+24.1,062,0085,1689224120,20.425 25,0009,0012,0970.1,+24.1,062,0093,1689224420,20.415 23,0011,0015,0970.2,+24.3,062,0087,1689224720,20.438 33,0008,0011,0970.4,+24.4,062,0089,1689225020,20.41 25,0012,0016,0970.2,+24.7,061,0095,1689225320,20.453 21,0009,0012,0970.5,+24.9,061,0086,1689225620,20.405 18,0013,0017,0970.4,+25.1,062,0077,1689225920,20.494 13,0011,0015,0970.3,+25.1,061,0086,1689226220,20.541 21,0009,0012,0970.2,+25.8,058,0097,1689226820,20.538 25,0008,0011,0970.3,+25.5,060,0079,1689227120,20.529 21,0008,0011,0970.3,+25.6,060,0087,1689227420,20.519 25,0008,0011,0970.5,+26.2,056,0082,1689227720,20.513 18,0010,0013,0970.2,+26.0,059,0095,1689228020,20.511 23,0008,0011,0970.6,+26.1,056,0094,1689228320,20.501 16,0010,0013,0970.5,+26.5,057,0101,1689228920,20.5 30,0007,0010,0970.5,+26.7,057,0106,1689229220,20.494 18,0009,0012,0970.5,+27.0,055,0089,1689229520,20.592 04,0010,0013,0970.5,+27.2,054,0088,1689229820,20.649 13,0011,0015,0970.7,+27.1,056,0083,1689230120,20.628 21,0008,0011,0970.4,+27.3,053,0091,1689230420,20.636 30,0009,0012,0970.5,+27.6,051,0090,1689230720,20.621 28,0010,0013,0970.3,+27.5,051,0081,1689231020,20.62 21,0007,0010,0970.5,+27.5,051,0066,1689231320,20.613 18,0008,0011,0970.4,+27.7,052,0088,1689231620,20.605 18,0008,0011,0970.7,+27.9,052,0083,1689231920,20.608 21,0009,0012,0970.4,+28.0,049,0092,1689232220,20.597 28,0009,0012,0970.6,+28.1,048,0099,1689232520,20.591 16,0012,0016,0970.8,+28.3,049,0107,1689233120,20.673 16,0009,0012,0970.8,+28.3,050,0090,1689233420,20.724 23,0009,0012,0970.5,+28.5,049,0083,1689233720,20.725 21,0010,0013,0970.6,+28.8,049,0087,1689234020,20.717 06,0007,0010,0970.7,+28.7,048,0086,1689234320,20.704 06,0009,0012,0970.8,+29.1,048,0093,1689234620,20.713 18,0006,0008,0970.5,+29.6,047,0077,1689235520,20.699 13,0009,0012,0970.6,+30.1,045,0094,1689235820,20.704 16,0009,0012,0970.6,+30.1,046,0076,1689236120,20.701 16,0007,0010,0970.6,+30.2,045,0112,1689236420,20.706 18,0008,0011,0970.9,+30.3,045,0085,1689236720,20.788 13,0008,0011,0970.4,+30.5,045,0096,1689237020,20.851 18,0009,0012,0970.6,+30.6,043,0072,1689237320,20.838 25,0009,0012,0970.5,+30.6,044,0087,1689237620,20.84 11,0007,0010,0970.4,+30.8,044,0081,1689237920,20.832 18,0007,0010,0970.7,+30.7,043,0080,1689238223,23.833 18,0016,0022,0970.5,+30.9,044,0091,1689238520,20.82 16,0007,0010,0970.4,+31.0,043,0100,1689238820,20.815 16,0008,0011,0970.9,+31.6,040,0083,1689239120,20.811 16,0007,0010,0970.6,+31.6,041,0079,1689239420,20.81 06,0010,0013,0970.4,+31.7,040,0089,1689239720,20.81 13,0008,0011,0970.5,+31.6,039,0090,1689240020,20.789 16,0008,0011,0970.4,+31.8,039,0100,1689240320,20.893 16,0006,0008,0970.3,+32.1,038,0091,1689240620,20.951 21,0009,0012,0970.6,+31.4,041,0098,1689240920,20.937 09,0007,0010,0970.5,+31.9,040,0087,1689241220,20.94 11,0008,0011,0970.5,+32.1,038,0082,1689241520,20.928 18,0010,0013,0970.0,+32.3,037,0092,1689242120,20.931 16,0006,0008,0970.3,+32.0,038,0095,1689242420,20.919 13,0008,0011,0970.4,+32.2,038,0091,1689242720,20.918 13,0006,0008,0969.4,+31.7,040,0085,1689251121,21.194 13,0010,0013,0969.6,+31.7,039,0106,1689251421,21.178 23,0006,0008,0969.0,+30.7,041,0102,1689261021,21.802 23,0007,0010,0968.8,+30.3,045,0084,1689261321,21.783 21,0008,0011,0968.8,+30.1,046,0110,1689261621,21.779 16,0009,0012,0969.1,+30.2,045,0079,1689261921,21.668 13,0010,0013,0968.5,+30.1,046,0087,1689262221,21.527 18,0009,0012,0968.8,+28.5,054,0110,1689266121,21.287 18,0010,0013,0968.7,+28.4,054,0092,1689266421,21.269 18,0008,0011,0968.2,+28.3,055,0091,1689266721,21.259 16,0009,0012,0968.4,+28.2,056,0102,1689267021,21.248 16,0009,0012,0968.7,+28.0,057,0088,1689267321,21.247 16,0007,0010,0968.5,+27.9,057,0090,1689267621,21.24 21,0006,0008,0968.6,+27.8,056,0093,1689267921,21.223 16,0008,0011,0968.8,+27.7,057,0090,1689268221,21.223 16,0009,0012,0968.6,+27.6,057,0086,1689268521,21.23 11,0016,0022,0968.6,+27.5,055,0089,1689268821,21.225 06,0005,0007,0968.4,+27.5,055,0068,1689269121,21.309 21,0011,0015,0968.5,+27.4,055,0091,1689269421,21.456 09,0007,0010,0968.3,+27.3,055,0081,1689269721,21.595 09,0006,0008,0968.3,+27.3,055,0089,1689270021,21.688 23,0008,0011,0968.1,+27.6,053,0112,1689270321,21.676 09,0008,0011,0968.0,+27.2,055,0103,1689270621,21.666 18,0008,0011,0968.2,+27.2,054,0088,1689270921,21.653 23,0007,0010,0968.3,+27.0,055,0089,1689271221,21.66 21,0008,0011,0968.1,+26.8,055,0088,1689271521,21.639 25,0009,0012,0967.9,+26.8,054,0082,1689271821,21.64 18,0008,0011,0968.1,+26.8,054,0094,1689272121,21.646 16,0009,0012,0968.3,+26.7,054,0088,1689272421,21.632 13,0009,0012,0968.4,+26.6,054,0066,1689272721,21.723 16,0007,0010,0968.5,+26.6,054,0105,1689273021,21.76 25,0006,0008,0968.7,+26.5,054,0076,1689273321,21.751 18,0009,0012,0968.9,+26.5,053,0093,1689273621,21.745 09,0008,0011,0968.9,+26.5,053,0087,1689273921,21.737 21,0007,0010,0968.8,+26.4,053,0092,1689274221,21.73 23,0009,0012,0968.8,+26.1,055,0069,1689274821,21.719 16,0007,0010,0968.9,+26.1,054,0106,1689275121,21.714 25,0010,0013,0968.6,+26.0,054,0101,1689275421,21.696 25,0005,0007,0968.8,+26.0,054,0099,1689275721,21.699 23,0014,0018,0968.9,+26.0,054,0086,1689276021,21.687 23,0014,0018,0968.8,+25.9,054,0094,1689276321,21.77 23,0010,0013,0968.8,+26.0,053,0095,1689276621,21.828 18,0006,0008,0968.9,+26.0,053,0093,1689276921,21.831 21,0013,0017,0969.0,+26.1,052,0071,1689277221,21.825 18,0005,0007,0968.9,+26.1,052,0086,1689277521,21.815 21,0008,0011,0969.1,+26.3,051,0085,1689277821,21.817 16,0010,0013,0969.2,+26.3,052,0090,1689278121,21.806 11,0008,0011,0969.1,+26.2,052,0070,1689278421,21.807 16,0007,0010,0969.2,+26.1,052,0078,1689278721,21.8 21,0007,0010,0969.2,+26.1,052,0103,1689279021,21.797 06,0008,0011,0969.3,+25.9,053,0103,1689279321,21.79 11,0008,0011,0969.2,+25.8,053,0107,1689279621,21.784 11,0011,0015,0969.0,+25.7,053,0088,1689279921,21.879 16,0008,0011,0969.1,+25.6,053,0100,1689280221,21.92 21,0007,0010,0969.1,+25.6,054,0094,1689280521,21.907 06,0008,0011,0969.0,+25.4,055,0092,1689281121,21.902 23,0009,0012,0969.1,+25.4,055,0077,1689281421,21.89 18,0009,0012,0969.0,+25.4,055,0092,1689281721,21.884 23,0007,0010,0969.0,+25.3,055,0089,1689282021,21.871 13,0012,0016,0969.0,+25.3,055,0085,1689282621,21.865 18,0007,0010,0969.1,+25.4,054,0089,1689283221,21.863 18,0006,0008,0969.0,+25.4,054,0079,1689283521,21.937 13,0006,0008,0969.2,+25.4,054,0090,1689283822,22.001 16,0008,0011,0969.1,+25.4,054,0096,1689284121,21.997 16,0008,0011,0969.0,+25.3,054,0099,1689284421,21.998 21,0006,0008,0969.1,+25.3,054,0090,1689285021,21.982 21,0008,0011,0968.6,+25.2,055,0098,1689285321,21.97 18,0006,0008,0968.6,+25.2,055,0112,1689285621,21.954 21,0009,0012,0968.6,+25.2,055,0084,1689285921,21.964 21,0006,0008,0968.5,+25.1,056,0088,1689286221,21.959 16,0008,0011,0968.5,+25.1,056,0084,1689286521,21.945 16,0009,0012,0968.4,+25.1,056,0101,1689286821,21.943 21,0006,0008,0968.6,+25.0,056,0086,1689287122,22.028 23,0006,0008,0968.4,+25.0,056,0078,1689287422,22.069 16,0006,0008,0968.4,+25.1,056,0092,1689287722,22.074 16,0007,0010,0968.5,+25.1,056,0088,1689288022,22.07 23,0010,0013,0968.3,+25.1,056,0091,1689288322,22.061 18,0007,0010,0968.5,+25.1,057,0091,1689288622,22.052 13,0005,0007,0968.2,+25.0,057,0078,1689288922,22.06 11,0005,0007,0968.2,+25.0,057,0085,1689289222,22.051 11,0008,0011,0968.2,+25.1,057,0090,1689289522,22.045 11,0010,0013,0968.2,+25.1,057,0078,1689289822,22.045 18,0009,0012,0968.2,+25.1,058,0094,1689290122,22.04 13,0009,0012,0967.9,+25.1,058,0083,1689290422,22.035 13,0011,0015,0967.9,+25.1,058,0084,1689290722,22.12 11,0010,0013,0967.9,+25.1,058,0095,1689291022,22.175 16,0009,0012,0967.9,+25.0,059,0082,1689291322,22.16 06,0009,0012,0968.1,+25.0,059,0078,1689291622,22.165 11,0013,0017,0967.8,+25.0,059,0095,1689291922,22.156 18,0012,0016,0967.5,+25.1,058,0088,1689292224,24.794 04,0008,0011,0967.5,+25.1,059,0094,1689292522,22.149 13,0008,0011,0967.8,+25.1,059,0087,1689292822,22.139 21,0007,0010,0967.8,+25.0,059,0094,1689293122,22.13 16,0008,0011,0967.5,+25.1,059,0090,1689293422,22.127 13,0012,0016,0967.7,+25.1,058,0099,1689293722,22.124 11,0007,0010,0968.0,+25.2,058,0084,1689294022,22.12 16,0008,0011,0967.5,+24.9,060,0079,1689294622,22.258 06,0010,0013,0967.5,+24.9,059,0084,1689294922,22.255 11,0011,0015,0967.4,+24.9,060,0086,1689295222,22.242 11,0010,0013,0967.3,+24.9,059,0086,1689295522,22.24 09,0009,0012,0967.3,+24.8,059,0089,1689295822,22.232 16,0008,0011,0967.3,+24.8,059,0098,1689296122,22.225 16,0008,0011,0967.1,+24.8,060,0096,1689296422,22.223 11,0015,0021,0966.9,+24.7,060,0093,1689296722,22.231 16,0009,0012,0967.3,+24.6,061,0081,1689297022,22.213 11,0010,0013,0967.1,+24.5,060,0095,1689297322,22.205 16,0011,0015,0967.1,+24.5,061,0095,1689297622,22.202 11,0008,0011,0967.2,+24.5,060,0091,1689297922,22.284 11,0009,0012,0967.1,+24.6,060,0086,1689298222,22.336 06,0009,0012,0967.3,+24.6,060,0098,1689298522,22.332 18,0010,0013,0967.0,+24.7,059,0091,1689299122,22.311 21,0011,0015,0967.0,+24.7,060,0095,1689299722,22.31 25,0012,0016,0967.2,+24.8,058,0083,1689300322,22.295 23,0011,0015,0967.1,+24.9,058,0096,1689300622,22.293 11,0010,0013,0967.5,+24.9,058,0095,1689300922,22.285 28,0012,0016,0967.4,+24.9,058,0093,1689301222,22.281 18,0012,0016,0967.2,+24.8,058,0090,1689301522,22.358 23,0009,0012,0967.0,+24.7,060,0089,1689301822,22.426 25,0007,0010,0967.3,+24.5,061,0086,1689302122,22.414 13,0013,0017,0967.0,+24.3,061,0102,1689302422,22.407 13,0008,0011,0966.8,+24.3,061,0084,1689302722,22.398 28,0011,0015,0967.2,+24.5,059,0093,1689303322,22.397 25,0010,0013,0967.3,+24.6,058,0101,1689303622,22.383 23,0009,0012,0967.4,+24.7,058,0079,1689303922,22.387 11,0016,0022,0967.1,+24.7,058,0090,1689304222,22.375 25,0012,0016,0967.3,+24.6,059,0088,1689304822,22.352 25,0011,0015,0967.3,+24.6,059,0098,1689305122,22.463 28,0012,0016,0967.4,+24.6,059,0101,1689305422,22.503 21,0011,0015,0967.1,+24.5,060,0083,1689305722,22.495 25,0012,0016,0967.4,+24.5,060,0099,1689306022,22.5 23,0008,0011,0967.5,+24.5,059,0075,1689306322,22.496 18,0010,0013,0967.5,+24.6,059,0073,1689306622,22.485 28,0012,0016,0967.9,+24.9,059,0094,1689307522,22.471 25,0009,0012,0967.9,+24.9,060,0097,1689307822,22.464 21,0012,0016,0968.1,+24.9,060,0069,1689308122,22.472 23,0010,0013,0968.5,+25.1,059,0081,1689308422,22.458 23,0012,0016,0968.5,+25.1,059,0076,1689308722,22.544 25,0013,0017,0968.7,+25.1,060,0085,1689309022,22.602 16,0013,0017,0969.1,+24.9,061,0089,1689309322,22.592 16,0013,0017,0968.9,+25.2,061,0103,1689309622,22.581 16,0012,0016,0968.9,+25.1,061,0092,1689309922,22.577 23,0011,0015,0969.2,+25.5,058,0073,1689310222,22.572 13,0010,0013,0969.7,+25.8,058,0097,1689310522,22.571 13,0011,0015,0969.8,+25.8,057,0076,1689310822,22.57 28,0012,0016,0969.9,+25.8,058,0097,1689311122,22.571 28,0010,0013,0969.9,+25.7,058,0098,1689311422,22.569 13,0010,0013,0969.8,+25.8,057,0086,1689311722,22.563 21,0010,0013,0970.2,+25.8,057,0069,1689312022,22.555 21,0009,0012,0970.5,+25.7,057,0071,1689312322,22.642 18,0011,0015,0970.4,+25.7,058,0080,1689312622,22.692 16,0010,0013,0970.5,+25.7,054,0079,1689312922,22.688 25,0010,0013,0970.2,+25.5,055,0087,1689313222,22.69 23,0010,0013,0970.0,+25.5,055,0101,1689313522,22.672 21,0009,0012,0970.0,+25.5,053,0068,1689313825,25.523 13,0010,0013,0970.0,+25.5,051,0094,1689314122,22.657 30,0012,0016,0970.4,+25.3,053,0081,1689314422,22.656 16,0008,0011,0970.4,+25.4,053,0094,1689314722,22.649 11,0007,0010,0970.7,+25.6,052,0090,1689315022,22.649 28,0008,0011,0971.2,+25.4,053,0107,1689315322,22.637 25,0008,0011,0971.3,+25.3,053,0089,1689315622,22.632 28,0006,0008,0971.3,+25.3,053,0099,1689315922,22.729 23,0008,0011,0971.5,+25.4,052,0093,1689316222,22.771 23,0008,0011,0971.4,+25.2,051,0089,1689316522,22.772 06,0005,0007,0971.3,+25.2,052,0101,1689316822,22.76 21,0006,0008,0971.5,+25.3,049,0087,1689317122,22.755 23,0005,0007,0971.2,+25.2,049,0096,1689317422,22.757 23,0004,0006,0971.5,+25.2,047,0096,1689317722,22.746 18,0005,0007,0971.2,+25.2,049,0088,1689318022,22.738 23,0009,0012,0971.7,+25.4,048,0084,1689318322,22.734 28,0005,0007,0971.4,+25.7,046,0101,1689318622,22.726 18,0006,0008,0971.1,+25.6,047,0065,1689318922,22.741 25,0007,0010,0971.0,+25.9,046,0092,1689319222,22.723 23,0004,0006,0971.1,+26.1,046,0106,1689319522,22.824 23,0006,0008,0971.2,+26.4,045,0090,1689319822,22.863 16,0009,0012,0970.6,+26.5,046,0075,1689320122,22.862 23,0004,0006,0970.9,+27.1,043,0093,1689320722,22.865 21,0004,0006,0970.8,+27.1,044,0094,1689321022,22.841 25,0005,0007,0970.9,+27.6,043,0082,1689321322,22.849 23,0008,0011,0970.7,+27.9,044,0092,1689321622,22.851 28,0006,0008,0970.7,+28.0,044,0089,1689321922,22.848 28,0006,0008,0970.5,+28.1,045,0085,1689322222,22.836 28,0004,0006,0970.6,+28.2,043,0074,1689322522,22.826 25,0004,0006,0970.9,+28.3,043,0098,1689322822,22.83 23,0005,0007,0970.5,+28.4,043,0089,1689323122,22.926 28,0004,0006,0970.4,+28.5,043,0076,1689323422,22.971 25,0004,0006,0970.2,+28.8,041,0104,1689323722,22.965 25,0004,0006,0970.3,+28.7,043,0087,1689324322,22.963 28,0006,0008,0970.3,+28.9,041,0095,1689324622,22.963 25,0005,0007,0970.3,+29.0,042,0071,1689324922,22.956 11,0005,0007,0970.6,+29.0,042,0093,1689325222,22.953 11,0005,0007,0970.3,+29.3,043,0096,1689325522,22.955 21,0007,0010,0970.3,+29.2,043,0074,1689325822,22.93 23,0006,0008,0970.3,+29.2,043,0091,1689326122,22.936 16,0004,0006,0970.4,+29.1,044,0108,1689326422,22.934 16,0005,0007,0970.2,+29.1,043,0083,1689326723,23.029 04,0005,0007,0970.4,+29.3,043,0086,1689327023,23.078 11,0008,0011,0970.2,+29.5,041,0092,1689327323,23.068 18,0006,0008,0970.2,+29.6,042,0093,1689327623,23.063 16,0006,0008,0970.3,+29.8,043,0094,1689327923,23.071 21,0007,0010,0970.3,+30.1,042,0082,1689328223,23.05 21,0005,0007,0970.1,+30.2,042,0104,1689328523,23.04 16,0008,0011,0970.5,+29.8,042,0094,1689328823,23.042 18,0006,0008,0970.2,+30.4,042,0083,1689329123,23.043 25,0005,0007,0970.3,+30.0,041,0073,1689329423,23.032 28,0005,0007,0970.2,+30.2,041,0112,1689329723,23.04 16,0007,0010,0970.0,+29.9,043,0104,1689330623,23.167 09,0005,0007,0970.1,+30.7,042,0096,1689330923,23.174 16,0006,0008,0970.2,+30.4,039,0088,1689331223,23.179 16,0006,0008,0970.1,+30.6,040,0082,1689331523,23.161 21,0007,0010,0970.3,+30.9,039,0093,1689331823,23.158 25,0009,0012,0970.3,+30.4,041,0094,1689332123,23.136 16,0005,0007,0970.0,+30.7,039,0101,1689332423,23.141 16,0006,0008,0970.0,+30.2,041,0087,1689332723,23.137 16,0005,0007,0970.0,+30.9,039,0084,1689333023,23.125 25,0007,0010,0970.2,+30.5,039,0075,1689333323,23.145 18,0005,0007,0970.1,+30.9,039,0089,1689333623,23.124 23,0009,0012,0970.2,+30.5,040,0075,1689333923,23.21 16,0008,0011,0970.0,+30.4,040,0093,1689334223,23.262 18,0008,0011,0970.1,+30.4,040,0072,1689334823,23.257 21,0008,0011,0970.2,+30.4,040,0083,1689335123,23.246 28,0008,0011,0969.9,+30.6,039,0096,1689335423,23.247 18,0013,0017,0970.2,+30.2,042,0084,1689335723,23.243 21,0009,0012,0969.9,+30.3,041,0086,1689336023,23.237 18,0006,0008,0969.8,+30.2,041,0075,1689336323,23.229 21,0008,0011,0969.9,+29.8,043,0082,1689336623,23.229 30,0009,0012,0969.8,+30.0,042,0097,1689336923,23.214 23,0005,0007,0969.9,+29.8,042,0085,1689337223,23.218 18,0007,0010,0970.1,+29.9,042,0103,1689337523,23.304 04,0007,0010,0969.7,+29.7,043,0092,1689338123,23.34 23,0007,0010,0969.6,+29.6,043,0084,1689338423,23.342 23,0007,0010,0969.7,+29.5,045,0093,1689338723,23.331 25,0008,0011,0969.6,+29.6,044,0082,1689339023,23.329 21,0006,0008,0969.6,+29.7,043,0107,1689339323,23.312 11,0005,0007,0969.8,+29.4,044,0102,1689339623,23.319 13,0006,0008,0969.6,+29.7,044,0088,1689339923,23.306 21,0007,0010,0969.9,+29.4,045,0082,1689340223,23.317 11,0010,0013,0969.8,+29.5,045,0088,1689340523,23.315 21,0008,0011,0969.6,+29.7,040,0080,1689342023,23.426 18,0007,0010,0969.5,+29.6,040,0094,1689342623,23.42 18,0005,0007,0969.5,+29.6,040,0080,1689342926,26.314 13,0011,0015,0969.6,+29.4,041,0088,1689343223,23.402 23,0007,0010,0969.5,+29.3,041,0082,1689343523,23.402 09,0006,0008,0969.7,+29.4,041,0080,1689344123,23.382 18,0008,0011,0969.4,+29.3,041,0096,1689344423,23.379 33,0009,0012,0969.6,+29.3,041,0070,1689344723,23.469 13,0007,0010,0969.5,+29.6,040,0098,1689345023,23.529 23,0011,0015,0969.7,+29.3,041,0114,1689345323,23.516 23,0013,0017,0969.7,+29.3,041,0073,1689345623,23.518 23,0005,0007,0969.6,+29.1,042,0081,1689345923,23.501 21,0006,0008,0969.4,+29.2,042,0097,1689346223,23.504 11,0006,0008,0969.5,+29.2,041,0083,1689346523,23.491 13,0008,0011,0969.4,+29.0,042,0086,1689346823,23.496 25,0004,0006,0969.6,+28.9,043,0094,1689347123,23.48 16,0008,0011,0969.5,+28.9,043,0073,1689347423,23.478 25,0005,0007,0969.5,+28.8,044,0093,1689347723,23.458 13,0005,0007,0969.4,+29.0,043,0070,1689348023,23.472 18,0008,0011,0969.4,+28.7,044,0096,1689348323,23.56 21,0008,0011,0969.5,+28.5,045,0074,1689348923,23.612 21,0007,0010,0969.5,+28.4,047,0100,1689349223,23.599 18,0009,0012,0969.5,+28.2,048,0103,1689349523,23.589 25,0009,0012,0969.5,+28.0,048,0082,1689349823,23.582 25,0008,0011,0969.4,+27.9,049,0092,1689350123,23.584 23,0006,0008,0969.3,+27.8,049,0087,1689350423,23.578 23,0009,0012,0969.4,+27.8,049,0084,1689350723,23.581 28,0010,0013,0969.6,+27.8,050,0105,1689351023,23.567 28,0007,0010,0969.6,+27.7,051,0089,1689351323,23.561 16,0005,0007,0969.7,+27.7,051,0067,1689351623,23.557 21,0008,0011,0969.6,+28.0,046,0076,1689351923,23.654 23,0006,0008,0969.4,+27.6,051,0084,1689352223,23.709 23,0005,0007,0969.4,+27.6,050,0081,1689352523,23.699 11,0009,0012,0969.4,+27.5,051,0087,1689352823,23.678 18,0007,0010,0969.5,+27.4,050,0099,1689353123,23.675 21,0007,0010,0969.7,+27.3,051,0081,1689353423,23.666 06,0007,0010,0969.6,+27.2,050,0092,1689353723,23.664 06,0008,0011,0969.5,+27.2,050,0087,1689354023,23.676 21,0008,0011,0969.9,+27.1,050,0098,1689354323,23.641 21,0006,0008,0969.9,+27.0,051,0089,1689354623,23.639 25,0007,0010,0969.7,+26.8,052,0099,1689354923,23.638 21,0006,0008,0969.8,+26.7,053,0080,1689355223,23.629 23,0010,0013,0969.7,+26.6,052,0077,1689355523,23.723 18,0007,0010,0969.8,+26.5,054,0111,1689355823,23.787 09,0006,0008,0969.7,+26.3,054,0093,1689356123,23.769 16,0006,0008,0970.0,+26.2,054,0085,1689356423,23.763 16,0007,0010,0969.9,+26.1,055,0077,1689356723,23.746 16,0009,0012,0969.9,+26.0,054,0095,1689357023,23.744 11,0008,0011,0970.0,+25.9,055,0086,1689357323,23.74 18,0007,0010,0970.0,+25.9,055,0083,1689357623,23.734 23,0008,0011,0970.2,+25.8,055,0099,1689357923,23.726 23,0006,0008,0970.2,+26.0,052,0087,1689358223,23.727 18,0006,0008,0970.4,+26.0,052,0083,1689358523,23.729 28,0009,0012,0970.3,+26.0,052,0100,1689358823,23.713 25,0009,0012,0970.6,+25.7,053,0090,1689359123,23.823 28,0006,0008,0970.7,+25.7,052,0068,1689359423,23.869 21,0005,0007,0970.7,+25.6,052,0085,1689359723,23.864 23,0008,0011,0970.7,+25.4,052,0079,1689360023,23.857 28,0005,0007,0970.9,+25.3,052,0080,1689360323,23.851 18,0005,0007,0971.3,+24.9,054,0096,1689360623,23.842 21,0006,0008,0971.0,+24.8,054,0091,1689360923,23.836 23,0007,0010,0970.8,+24.6,054,0080,1689361223,23.837 23,0004,0006,0970.8,+24.6,055,0091,1689361523,23.833 21,0006,0008,0971.4,+24.6,055,0078,1689361823,23.809 21,0004,0006,0971.1,+24.4,055,0104,1689362123,23.815 23,0006,0008,0971.2,+24.2,056,0095,1689362423,23.808 25,0004,0006,0971.0,+23.9,057,0101,1689362723,23.903 23,0007,0010,0971.1,+23.8,057,0092,1689363023,23.939 25,0004,0006,0971.4,+23.4,059,0095,1689363323,23.947 25,0007,0010,0971.3,+23.7,058,0082,1689363623,23.929 23,0005,0007,0971.1,+23.8,057,0082,1689363923,23.915 23,0005,0007,0971.2,+23.6,058,0078,1689364223,23.927 11,0004,0006,0971.3,+23.8,057,0077,1689364823,23.917 11,0006,0008,0971.1,+23.6,058,0083,1689365123,23.896 23,0005,0007,0971.1,+23.3,060,0079,1689365423,23.893 13,0005,0007,0971.2,+23.4,059,0083,1689366023,23.883 23,0006,0008,0971.1,+23.2,059,0062,1689366323,23.972 11,0007,0010,0971.5,+23.0,060,0086,1689366624,24.037 13,0004,0006,0971.5,+23.0,060,0100,1689366924,24.018 18,0006,0008,0971.6,+23.4,059,0067,1689367224,24.014 23,0006,0008,0971.3,+23.2,060,0088,1689367524,24.011 13,0005,0007,0971.4,+23.3,060,0076,1689367824,24.014 11,0005,0007,0971.4,+23.2,060,0083,1689368123,23.993 13,0005,0007,0971.5,+23.1,060,0093,1689368423,23.978 18,0004,0006,0971.3,+22.9,060,0075,1689368723,23.98 21,0004,0006,0971.5,+22.8,060,0107,1689369023,23.973 23,0006,0008,0971.5,+22.9,060,0086,1689369323,23.967 16,0008,0011,0971.3,+22.9,059,0094,1689369623,23.961 13,0005,0007,0971.6,+22.9,060,0080,1689369924,24.054 23,0005,0007,0971.5,+22.8,060,0083,1689370224,24.101 18,0004,0006,0971.3,+22.8,059,0085,1689370524,24.095 13,0011,0015,0971.2,+22.8,060,0085,1689370824,24.094 18,0006,0008,0971.3,+22.8,060,0088,1689371124,24.082 16,0003,0005,0971.5,+22.7,060,0083,1689371724,24.075 18,0004,0006,0971.2,+22.5,060,0099,1689372024,24.056 13,0008,0011,0971.7,+22.7,060,0087,1689372324,24.055 16,0005,0007,0971.6,+22.6,060,0083,1689372624,24.044 13,0005,0007,0971.6,+22.7,058,0091,1689372924,24.05 18,0004,0006,0971.4,+22.8,059,0081,1689373224,24.043 18,0006,0008,0971.6,+22.7,059,0097,1689373524,24.132 13,0004,0006,0971.4,+22.6,058,0102,1689374424,24.175 21,0003,0005,0971.5,+22.6,059,0094,1689374724,24.173 25,0003,0005,0971.2,+22.5,058,0074,1689375024,24.163 21,0009,0012,0971.2,+22.4,058,0094,1689375324,24.154 25,0006,0008,0971.0,+22.4,058,0076,1689375624,24.143 21,0003,0005,0971.2,+22.4,058,0105,1689375924,24.151 25,0004,0006,0971.2,+22.4,057,0096,1689376224,24.139 23,0005,0007,0971.3,+22.4,057,0089,1689376524,24.119 25,0007,0010,0971.2,+22.4,056,0082,1689376824,24.126 18,0005,0007,0971.2,+22.4,057,0095,1689377124,24.219 13,0006,0008,0971.4,+22.4,057,0091,1689377424,24.276 11,0005,0007,0971.6,+22.3,057,0091,1689377724,24.266 18,0003,0005,0971.6,+22.3,057,0090,1689378024,24.258 18,0006,0008,0971.5,+22.2,056,0081,1689378324,24.301 18,0005,0007,0971.6,+22.3,056,0080,1689378624,24.243 13,0004,0006,0971.6,+22.3,057,0087,1689378924,24.233 13,0005,0007,0971.4,+22.2,057,0092,1689379224,24.226 18,0005,0007,0971.4,+22.1,058,0089,1689379524,24.228 28,0003,0005,0971.8,+21.9,059,0083,1689379824,24.215 25,0004,0006,0971.7,+21.9,059,0094,1689380124,24.215 18,0007,0010,0971.7,+22.0,059,0076,1689380424,24.209 28,0003,0005,0971.9,+21.9,059,0090,1689380724,24.298 21,0004,0006,0971.5,+21.8,059,0090,1689381024,24.355 25,0004,0006,0971.8,+21.9,059,0089,1689381324,24.35 21,0005,0007,0971.8,+22.0,058,0080,1689381624,24.343 21,0009,0012,0971.6,+21.8,059,0078,1689381924,24.339 21,0005,0007,0971.7,+21.8,059,0117,1689382224,24.324 25,0006,0008,0971.6,+21.9,059,0085,1689382524,24.323 23,0003,0005,0971.7,+21.9,059,0068,1689382824,24.309 23,0005,0007,0971.9,+21.9,059,0085,1689383124,24.32 23,0005,0007,0971.8,+22.0,059,0100,1689383424,24.305 21,0005,0007,0971.8,+22.2,058,0094,1689384024,24.293 18,0006,0008,0971.9,+22.1,058,0080,1689384324,24.385 21,0006,0008,0971.9,+22.2,058,0086,1689384624,24.438 21,0005,0007,0971.8,+22.2,059,0090,1689384924,24.426 25,0005,0007,0971.8,+22.0,059,0076,1689385224,24.425 23,0005,0007,0971.7,+22.3,058,0086,1689385524,24.414 23,0005,0007,0971.8,+22.3,059,0087,1689385824,24.412 25,0007,0010,0971.8,+22.2,060,0092,1689386124,24.405 16,0005,0007,0972.1,+22.1,060,0103,1689386424,24.389 18,0005,0007,0972.2,+22.1,060,0100,1689386724,24.395 21,0006,0008,0972.1,+22.1,060,0089,1689387024,24.382 21,0005,0007,0972.1,+22.1,060,0100,1689387324,24.38 21,0005,0007,0972.0,+22.1,060,0077,1689387624,24.379 25,0007,0010,0972.0,+22.1,060,0087,1689387924,24.468 21,0003,0005,0972.1,+22.1,060,0108,1689388224,24.519 18,0004,0006,0971.9,+22.0,060,0090,1689388524,24.51 21,0006,0008,0972.0,+22.0,060,0101,1689388824,24.508 18,0005,0007,0971.9,+22.0,060,0088,1689389124,24.495 28,0004,0006,0972.0,+22.0,060,0085,1689389424,24.494 21,0004,0006,0972.1,+22.1,060,0090,1689389724,24.489 21,0005,0007,0971.9,+22.0,061,0107,1689390324,24.481 21,0004,0006,0972.0,+22.0,060,0079,1689390624,24.471 18,0005,0007,0972.0,+22.0,061,0078,1689390924,24.461 18,0005,0007,0972.2,+22.1,060,0103,1689391224,24.468 21,0005,0007,0972.2,+22.1,061,0098,1689391824,24.613 21,0003,0005,0972.1,+22.0,062,0082,1689392124,24.601 21,0004,0006,0972.2,+22.1,063,0092,1689393024,24.602 18,0007,0010,0972.5,+22.8,061,0087,1689393924,24.569 18,0005,0007,0972.4,+23.0,059,0093,1689394524,24.556 18,0005,0007,0972.6,+22.8,061,0095,1689394824,24.566 18,0004,0006,0972.4,+22.7,062,0082,1689395124,24.648 18,0004,0006,0972.4,+22.7,062,0107,1689395424,24.692 16,0005,0007,0972.5,+23.0,061,0087,1689395724,24.68 23,0006,0008,0972.7,+22.8,062,0064,1689396024,24.7 21,0005,0007,0972.6,+22.5,063,0100,1689396324,24.675 18,0005,0007,0972.8,+23.1,061,0101,1689396924,24.661 18,0007,0010,0972.9,+23.4,059,0078,1689397224,24.666 18,0005,0007,0972.6,+23.4,060,0086,1689397524,24.665 23,0006,0008,0973.0,+23.3,060,0080,1689397824,24.653 23,0006,0008,0972.8,+23.3,061,0076,1689398124,24.648 21,0006,0008,0972.9,+23.1,061,0096,1689398424,24.647 23,0012,0016,0973.0,+23.7,060,0086,1689398724,24.736 23,0005,0007,0972.9,+23.5,060,0091,1689399024,24.781 21,0005,0007,0973.0,+23.4,061,0104,1689399324,24.779 18,0008,0011,0973.2,+23.9,059,0083,1689399624,24.778 25,0006,0008,0973.0,+24.1,058,0109,1689399924,24.762 23,0005,0007,0973.0,+24.0,060,0097,1689400224,24.764 18,0004,0006,0973.2,+24.2,058,0082,1689400524,24.754 16,0004,0006,0973.0,+24.0,058,0089,1689401124,24.733 18,0004,0006,0973.0,+24.4,056,0075,1689401424,24.734 18,0008,0011,0973.2,+24.2,058,0086,1689401724,24.729 18,0005,0007,0973.3,+24.4,057,0078,1689402324,24.823 25,0004,0006,0973.0,+24.6,057,0102,1689402624,24.866 11,0006,0008,0973.0,+24.8,057,0089,1689403224,24.86 18,0003,0005,0973.0,+24.9,055,0093,1689403827,27.799 11,0003,0005,0973.4,+24.8,056,0089,1689404124,24.844 18,0003,0005,0973.3,+24.7,056,0085,1689404424,24.831 25,0003,0005,0973.4,+24.7,057,0084,1689404727,27.793 21,0003,0005,0973.2,+24.7,056,0112,1689405024,24.817 25,0005,0007,0973.4,+25.2,055,0069,1689405324,24.823 11,0003,0005,0973.1,+25.2,055,0105,1689405924,24.914 28,0005,0007,0973.2,+25.3,054,0101,1689406224,24.967 23,0004,0006,0973.1,+25.2,054,0080,1689406525,25.015 21,0004,0006,0973.0,+25.7,052,0086,1689406824,24.958 04,0005,0007,0973.1,+25.8,054,0067,1689407124,24.94 18,0003,0005,0973.2,+25.5,054,0090,1689407427,27.584 25,0006,0008,0973.0,+25.4,053,0072,1689407724,24.93 25,0004,0006,0973.2,+25.8,053,0105,1689408024,24.927 25,0005,0007,0973.0,+26.3,053,0087,1689408324,24.918 28,0006,0008,0973.2,+26.7,053,0085,1689408624,24.918 16,0005,0007,0973.0,+26.6,051,0076,1689408927,27.634 28,0003,0005,0973.1,+26.6,050,0084,1689409224,24.914 23,0003,0005,0973.5,+26.8,050,0076,1689409525,25.006 28,0003,0005,0972.8,+26.9,050,0081,1689409825,25.054 21,0003,0005,0973.2,+27.4,049,0086,1689410125,25.053 21,0003,0005,0973.2,+27.0,049,0074,1689411025,25.03 00,0004,0006,0973.0,+27.3,049,0084,1689411325,25.04 21,0004,0006,0973.0,+26.8,049,0085,1689411625,25.02 23,0004,0006,0972.9,+27.5,049,0097,1689411925,25.018 33,0003,0005,0973.2,+27.1,050,0098,1689412225,25.018 23,0004,0006,0972.9,+27.1,048,0098,1689412825,25.004 16,0007,0010,0972.8,+27.6,048,0097,1689413428,28.096 28,0002,0003,0973.0,+28.1,048,0097,1689413725,25.147 18,0005,0007,0972.8,+27.3,050,0076,1689414025,25.149 18,0006,0008,0973.2,+27.0,049,0086,1689414325,25.151 18,0003,0005,0972.9,+27.9,048,0082,1689414625,25.13 18,0004,0006,0972.7,+28.3,047,0084,1689414925,25.123 18,0007,0010,0972.7,+28.4,046,0086,1689415225,25.133 06,0004,0006,0972.7,+28.4,046,0082,1689415525,25.13 18,0004,0006,0972.7,+27.6,048,0075,1689415825,25.129 18,0005,0007,0972.7,+27.0,048,0092,1689416125,25.102 23,0005,0007,0972.8,+27.3,049,0097,1689416425,25.096 16,0005,0007,0972.9,+27.6,049,0089,1689416725,25.198 21,0008,0011,0972.9,+28.2,048,0086,1689417025,25.236 18,0004,0006,0972.7,+27.6,047,0083,1689417325,25.233 21,0003,0005,0972.7,+27.5,047,0105,1689417625,25.23 18,0005,0007,0972.7,+28.6,047,0095,1689418225,25.217 18,0005,0007,0972.9,+28.2,048,0084,1689418525,25.22 18,0004,0006,0972.8,+28.8,047,0095,1689418825,25.214 21,0004,0006,0972.5,+29.5,045,0107,1689419125,25.211 16,0005,0007,0972.7,+28.4,048,0104,1689419425,25.199 21,0006,0008,0972.7,+29.2,046,0086,1689419725,25.194 21,0004,0006,0972.5,+28.9,047,0092,1689420025,25.2 16,0004,0006,0972.5,+29.2,047,0072,1689420625,25.342 16,0004,0006,0972.3,+28.9,046,0089,1689420925,25.347 13,0007,0010,0972.2,+28.9,045,0090,1689421225,25.334 25,0003,0005,0972.4,+28.7,046,0067,1689421825,25.32 18,0003,0005,0972.4,+29.0,045,0087,1689422125,25.32 23,0005,0007,0972.3,+29.1,045,0073,1689422425,25.315 13,0004,0006,0972.0,+28.8,046,0087,1689422725,25.307 11,0004,0006,0972.1,+28.9,045,0083,1689423025,25.295 25,0005,0007,0972.3,+28.2,046,0089,1689423325,25.289 25,0003,0005,0972.1,+28.2,047,0106,1689423625,25.284 25,0006,0008,0972.1,+28.0,047,0096,1689423925,25.373 23,0004,0006,0972.0,+27.7,048,0084,1689424225,25.417 21,0008,0011,0972.2,+27.8,049,0089,1689424525,25.42 18,0005,0007,0971.8,+27.9,049,0105,1689424825,25.404 21,0006,0008,0972.1,+27.6,050,0101,1689425125,25.407 18,0004,0006,0971.8,+27.6,050,0095,1689425425,25.404 01,0004,0006,0971.7,+27.8,050,0069,1689425725,25.405 18,0004,0006,0971.5,+27.8,049,0087,1689426025,25.401 09,0004,0006,0971.7,+27.7,050,0089,1689426325,25.384 11,0005,0007,0971.7,+27.8,049,0085,1689426625,25.388 25,0005,0007,0971.6,+27.8,049,0077,1689426925,25.368 18,0005,0007,0971.3,+27.8,049,0094,1689427225,25.365 11,0005,0007,0971.6,+28.0,049,0089,1689427525,25.462 18,0004,0006,0971.6,+28.1,048,0084,1689427825,25.517 11,0007,0010,0971.7,+28.3,048,0081,1689428125,25.503 18,0006,0008,0971.3,+28.6,048,0086,1689428425,25.505 13,0003,0005,0971.3,+28.4,049,0079,1689428725,25.497 13,0006,0008,0971.3,+28.1,048,0077,1689429025,25.479 04,0006,0008,0971.3,+28.0,049,0085,1689429325,25.485 21,0004,0006,0971.2,+28.0,048,0117,1689429625,25.481 04,0008,0011,0971.3,+28.1,050,0074,1689429925,25.467 11,0004,0006,0971.1,+28.4,048,0078,1689430225,25.469 11,0005,0007,0971.5,+28.2,049,0086,1689430525,25.455 16,0003,0005,0971.2,+28.1,049,0093,1689430825,25.455 13,0006,0008,0971.5,+27.6,052,0090,1689431725,25.599 06,0005,0007,0971.2,+27.6,049,0071,1689432025,25.59 16,0004,0006,0971.4,+27.4,049,0084,1689432325,25.573 21,0003,0005,0971.3,+27.5,048,0083,1689432625,25.577 04,0005,0007,0971.2,+27.4,049,0104,1689432925,25.571 13,0004,0006,0971.0,+27.5,049,0098,1689433225,25.568 11,0004,0006,0971.2,+27.4,048,0082,1689433525,25.562 21,0004,0006,0971.3,+27.5,049,0115,1689433825,25.546 23,0004,0006,0971.3,+27.4,049,0093,1689434125,25.547 16,0004,0006,0971.2,+27.2,049,0096,1689434425,25.543 06,0005,0007,0971.5,+27.1,049,0087,1689434725,25.637 25,0005,0007,0971.2,+26.9,048,0079,1689435325,25.705 16,0007,0010,0971.4,+26.9,049,0092,1689435625,25.698 06,0004,0006,0971.4,+26.9,049,0105,1689435925,25.665 16,0004,0006,0971.4,+26.6,050,0086,1689437125,25.646 11,0004,0006,0971.6,+26.6,050,0090,1689437425,25.639 16,0003,0005,0971.5,+26.5,051,0097,1689437725,25.627 21,0003,0005,0971.5,+26.5,050,0085,1689438025,25.636 18,0004,0006,0971.6,+26.2,051,0096,1689438325,25.722 30,0004,0006,0971.6,+26.3,051,0078,1689438625,25.77 18,0006,0008,0971.8,+26.1,051,0097,1689439225,25.755 18,0003,0005,0971.7,+25.8,052,0095,1689439825,25.747 21,0003,0005,0971.9,+25.6,052,0085,1689440125,25.746 18,0003,0005,0972.0,+25.3,053,0084,1689440425,25.733 04,0004,0006,0971.6,+25.3,053,0106,1689440725,25.732 16,0005,0007,0972.2,+24.9,055,0086,1689441925,25.808 23,0003,0005,0972.1,+24.9,055,0112,1689442525,25.848 18,0008,0011,0972.2,+24.6,055,0096,1689442825,25.842 16,0007,0010,0972.2,+24.5,055,0084,1689443125,25.839 21,0005,0007,0972.1,+24.5,055,0108,1689443425,25.827 21,0004,0006,0972.2,+24.0,057,0086,1689443725,25.817 23,0004,0006,0972.4,+24.3,056,0088,1689444025,25.808 21,0005,0007,0972.2,+24.4,055,0102,1689444325,25.815 23,0003,0005,0972.5,+24.0,056,0087,1689444625,25.809 13,0003,0005,0972.2,+24.2,056,0084,1689444925,25.794 23,0004,0006,0972.6,+24.1,056,0066,1689445225,25.802 21,0004,0006,0972.5,+23.9,056,0100,1689445525,25.889 23,0008,0011,0972.6,+23.4,057,0086,1689445825,25.937 11,0003,0005,0972.6,+23.8,056,0105,1689446125,25.93 23,0004,0006,0972.9,+23.8,056,0078,1689446425,25.919 18,0003,0005,0972.9,+23.7,056,0079,1689446725,25.906 21,0004,0006,0972.8,+23.4,056,0073,1689447025,25.907 23,0004,0006,0973.0,+23.7,056,0094,1689447325,25.909 13,0004,0006,0972.8,+23.7,056,0092,1689447625,25.9 13,0005,0007,0973.1,+23.5,057,0087,1689448225,25.878 21,0004,0006,0973.1,+23.1,058,0087,1689448525,25.868 18,0005,0007,0973.1,+23.2,057,0071,1689448825,25.865 21,0003,0005,0972.8,+23.3,057,0094,1689449125,25.959 18,0004,0006,0972.8,+23.2,058,0079,1689449426,26.004 13,0009,0012,0973.1,+23.1,057,0098,1689450025,25.997 16,0004,0006,0972.9,+23.2,057,0091,1689450625,25.976 11,0003,0005,0973.1,+23.1,056,0082,1689450925,25.98 11,0004,0006,0973.1,+23.1,055,0094,1689451225,25.987 13,0004,0006,0973.1,+23.0,055,0087,1689451525,25.973 09,0004,0006,0972.8,+22.9,056,0105,1689452125,25.969 06,0003,0005,0973.0,+22.8,055,0073,1689452425,25.955 18,0006,0008,0972.9,+22.7,056,0079,1689452726,26.044 21,0003,0005,0973.1,+22.6,056,0099,1689453326,26.083 11,0003,0005,0972.9,+22.5,055,0091,1689453626,26.078 18,0004,0006,0973.2,+22.6,056,0087,1689453926,26.066 21,0004,0006,0973.2,+22.6,056,0092,1689454226,26.068 13,0004,0006,0973.0,+22.6,055,0085,1689454826,26.05 16,0003,0005,0973.0,+22.5,055,0086,1689455139,39.221 21,0003,0005,0972.8,+22.3,055,0070,1689455426,26.041 21,0002,0003,0973.0,+22.3,055,0092,1689455726,26.042 21,0003,0005,0973.0,+22.0,056,0085,1689456026,26.03 21,0005,0007,0972.9,+22.1,055,0086,1689456326,26.121 23,0003,0005,0972.8,+21.9,056,0123,1689456626,26.164 23,0004,0006,0973.2,+21.4,057,0098,1689456926,26.168 21,0003,0005,0973.0,+21.6,057,0083,1689457226,26.163 13,0003,0005,0973.0,+22.0,056,0085,1689457526,26.156 18,0003,0005,0973.1,+21.8,056,0085,1689458126,26.157 23,0005,0007,0973.0,+21.4,057,0088,1689458426,26.135 23,0004,0006,0973.1,+21.4,058,0096,1689458726,26.144 21,0003,0005,0973.1,+21.9,056,0090,1689459026,26.132 21,0004,0006,0972.8,+21.8,056,0078,1689459326,26.123 21,0007,0010,0973.0,+21.8,055,0088,1689459926,26.202 16,0004,0006,0973.0,+21.7,055,0090,1689460229,29.079 18,0005,0007,0972.5,+22.0,054,0073,1689460826,26.253 16,0003,0005,0972.7,+21.7,055,0094,1689461126,26.249 18,0004,0006,0972.5,+21.9,054,0091,1689462026,26.227 23,0004,0006,0972.5,+21.8,053,0092,1689462626,26.215 21,0002,0003,0972.6,+21.6,054,0099,1689462926,26.205 21,0004,0006,0972.6,+21.8,052,0086,1689463826,26.346 18,0004,0006,0972.5,+21.8,053,0093,1689464426,26.331 16,0003,0005,0972.3,+21.7,054,0095,1689465026,26.32 16,0003,0005,0972.6,+21.6,054,0086,1689465326,26.315 18,0003,0005,0972.4,+21.5,054,0081,1689465926,26.298 11,0003,0005,0972.3,+21.4,056,0097,1689466826,26.293 11,0003,0005,0972.2,+21.3,056,0102,1689467126,26.378 23,0004,0006,0972.2,+21.2,056,0097,1689467426,26.423 18,0004,0006,0972.2,+21.2,056,0099,1689467726,26.418 18,0004,0006,0972.0,+21.2,056,0088,1689468026,26.416 25,0004,0006,0972.2,+21.2,055,0088,1689468326,26.411 21,0002,0003,0972.3,+21.2,056,0094,1689468626,26.409 11,0003,0005,0972.1,+21.2,056,0076,1689468926,26.409 16,0003,0005,0972.2,+21.2,056,0082,1689469226,26.397 18,0003,0005,0972.0,+21.3,056,0089,1689469526,26.391 23,0003,0005,0971.8,+21.2,056,0084,1689469826,26.371 11,0004,0006,0971.8,+21.1,056,0092,1689470126,26.368 18,0003,0005,0971.9,+21.1,056,0076,1689470426,26.359 16,0003,0005,0971.9,+21.1,056,0091,1689470726,26.453 11,0003,0005,0972.0,+21.1,055,0098,1689471026,26.509 11,0003,0005,0971.9,+21.0,056,0103,1689471326,26.512 23,0004,0006,0971.9,+21.1,055,0080,1689471926,26.49 23,0002,0003,0971.7,+21.0,055,0090,1689472226,26.487 23,0003,0005,0972.1,+21.0,055,0086,1689472526,26.475 16,0003,0005,0971.9,+21.0,055,0089,1689472826,26.481 16,0004,0006,0972.0,+20.9,055,0077,1689473126,26.466 16,0002,0003,0971.9,+21.0,055,0100,1689473426,26.458 21,0003,0005,0972.2,+20.9,055,0088,1689473726,26.451 25,0004,0006,0971.8,+20.8,055,0088,1689474026,26.45 23,0004,0006,0971.9,+20.8,056,0090,1689474326,26.543 23,0003,0005,0972.1,+20.9,056,0072,1689474626,26.592 21,0004,0006,0972.0,+20.8,055,0084,1689474926,26.588 25,0003,0005,0971.9,+20.7,056,0078,1689475226,26.591 13,0003,0005,0971.8,+20.6,057,0079,1689475526,26.573 18,0004,0006,0971.9,+20.7,058,0083,1689475826,26.57 16,0003,0005,0971.8,+20.6,058,0092,1689476126,26.565 16,0004,0006,0972.0,+20.7,058,0083,1689476426,26.558 18,0004,0006,0971.9,+20.8,057,0087,1689476726,26.559 18,0004,0006,0972.1,+20.9,056,0088,1689477026,26.56 18,0003,0005,0971.8,+21.0,055,0107,1689477326,26.547 13,0005,0007,0972.0,+21.1,055,0093,1689477626,26.552 18,0004,0006,0971.8,+21.2,057,0096,1689477926,26.634 16,0003,0005,0972.1,+21.3,056,0096,1689478226,26.684 21,0006,0008,0972.0,+21.5,056,0087,1689478526,26.684 21,0003,0005,0972.1,+21.5,055,0081,1689478826,26.669 16,0003,0005,0972.1,+21.7,055,0093,1689479126,26.667 21,0006,0008,0971.9,+21.8,055,0087,1689479426,26.67 25,0003,0005,0971.8,+21.9,056,0100,1689479726,26.652 25,0002,0003,0972.1,+22.1,055,0093,1689480026,26.654 21,0003,0005,0972.3,+22.2,055,0086,1689480326,26.643 25,0002,0003,0972.2,+22.2,054,0097,1689480626,26.647 25,0004,0006,0971.9,+22.4,055,0083,1689481226,26.639 25,0003,0005,0972.1,+22.4,054,0087,1689481526,26.724 23,0003,0005,0972.1,+22.5,055,0091,1689481826,26.776 23,0003,0005,0972.2,+22.5,056,0094,1689482126,26.757 23,0002,0003,0972.1,+22.6,054,0084,1689482426,26.765 23,0005,0007,0972.0,+22.5,054,0092,1689482726,26.751 23,0003,0005,0972.2,+22.9,056,0092,1689483026,26.759 25,0003,0005,0972.3,+23.1,054,0086,1689483326,26.744 21,0003,0005,0972.1,+23.2,054,0082,1689483626,26.738 25,0003,0005,0972.2,+23.4,055,0066,1689483926,26.743 23,0003,0005,0972.4,+23.2,055,0088,1689484226,26.732 23,0003,0005,0972.4,+23.0,057,0113,1689484526,26.73 18,0004,0006,0972.4,+22.9,058,0093,1689484826,26.723 21,0004,0006,0972.1,+22.9,059,0087,1689485126,26.816 18,0004,0006,0972.4,+23.3,058,0087,1689485426,26.862 23,0005,0007,0972.3,+23.5,058,0084,1689485726,26.873 18,0005,0007,0972.3,+23.7,058,0079,1689486326,26.844 18,0004,0006,0972.8,+23.7,060,0096,1689486626,26.841 21,0004,0006,0972.4,+24.1,058,0091,1689486926,26.842 16,0004,0006,0972.4,+24.0,058,0084,1689487226,26.841 11,0006,0008,0972.5,+24.4,057,0087,1689487526,26.828 23,0003,0005,0972.7,+24.7,055,0085,1689488126,26.826 18,0004,0006,0972.5,+24.9,053,0076,1689488426,26.807 11,0004,0006,0972.4,+25.0,053,0087,1689489026,26.963 09,0004,0006,0972.3,+25.4,051,0093,1689489626,26.936 21,0003,0005,0972.6,+25.6,047,0081,1689490226,26.932 13,0003,0005,0972.5,+26.1,045,0102,1689490526,26.929 11,0005,0007,0972.6,+26.4,043,0089,1689490826,26.913 16,0003,0005,0972.7,+26.2,045,0076,1689491126,26.925 30,0003,0005,0972.6,+26.3,044,0087,1689491426,26.91 18,0002,0003,0972.7,+26.1,044,0085,1689492026,26.914 25,0003,0005,0972.6,+26.7,043,0092,1689492326,26.998 16,0005,0007,0972.7,+26.7,044,0084,1689492627,27.062 13,0003,0005,0972.8,+27.1,042,0077,1689493227,27.043 13,0005,0007,0972.7,+26.4,044,0082,1689493527,27.04 09,0004,0006,0972.7,+26.8,043,0075,1689493827,27.026 11,0004,0006,0972.7,+26.6,042,0082,1689494127,27.021 18,0006,0008,0972.9,+26.8,043,0083,1689494427,27.019 21,0003,0005,0972.6,+26.8,045,0087,1689494727,27.012 11,0002,0003,0972.7,+27.2,043,0090,1689495027,27.012 18,0003,0005,0972.9,+27.2,044,0090,1689495327,27.021 18,0003,0005,0972.6,+27.5,044,0093,1689495627,27.013 16,0003,0005,0972.7,+27.5,045,0080,1689495927,27.103 16,0004,0006,0972.8,+27.6,042,0093,1689496227,27.157 11,0003,0005,0972.9,+28.1,043,0084,1689496527,27.142 21,0003,0005,0972.7,+28.5,040,0075,1689496827,27.138 11,0002,0003,0972.8,+27.9,042,0093,1689497427,27.125 18,0003,0005,0972.7,+29.1,038,0098,1689498027,27.127 28,0003,0005,0972.8,+28.5,040,0080,1689498327,27.117 16,0003,0005,0972.8,+28.9,040,0095,1689498627,27.117 09,0004,0006,0972.7,+28.4,041,0095,1689498927,27.1 11,0004,0006,0972.5,+29.5,036,0082,1689499227,27.1 18,0004,0006,0972.8,+28.4,041,0084,1689499527,27.193 16,0004,0006,0972.5,+29.0,039,0108,1689500130,30.136 04,0003,0005,0972.7,+29.6,038,0075,1689500727,27.229 21,0005,0007,0972.2,+29.8,037,0089,1689501027,27.212 28,0004,0006,0972.5,+29.2,038,0109,1689501327,27.215 16,0004,0006,0972.4,+29.1,037,0114,1689501627,27.201 18,0007,0010,0972.4,+29.9,035,0088,1689501927,27.205 13,0003,0005,0972.4,+30.2,035,0091,1689502227,27.203 09,0004,0006,0972.2,+29.3,038,0101,1689502527,27.193 21,0005,0007,0972.1,+30.1,037,0079,1689502827,27.189 11,0003,0005,0971.8,+29.7,035,0084,1689503127,27.284 21,0005,0007,0972.2,+29.6,036,0088,1689503427,27.326 23,0004,0006,0972.2,+30.2,035,0097,1689503727,27.317 23,0003,0005,0971.9,+30.5,035,0102,1689504027,27.326 16,0003,0005,0972.1,+29.5,036,0101,1689504327,27.314 23,0007,0010,0972.2,+29.5,035,0097,1689504627,27.313 16,0003,0005,0972.1,+29.6,034,0093,1689504929,29.805 23,0005,0007,0971.9,+30.0,033,0086,1689505227,27.305 21,0003,0005,0972.0,+29.2,036,0095,1689505530,30.129 28,0003,0005,0971.7,+29.6,036,0082,1689505827,27.287 18,0004,0006,0971.7,+29.6,036,0086,1689506127,27.279 13,0003,0005,0972.0,+29.7,036,0090,1689506427,27.276 16,0003,0005,0971.8,+30.0,035,0093,1689506727,27.386 21,0004,0006,0971.9,+30.1,034,0089,1689507027,27.419 11,0005,0007,0971.9,+30.4,033,0087,1689507327,27.417 11,0003,0005,0971.9,+30.5,031,0095,1689507627,27.411 23,0003,0005,0971.8,+30.0,035,0078,1689507927,27.406 21,0004,0006,0971.6,+30.3,032,0080,1689508227,27.41 21,0003,0005,0971.5,+29.5,035,0095,1689508827,27.394 18,0005,0007,0971.8,+29.4,034,0099,1689509127,27.403 21,0003,0005,0971.6,+29.5,034,0074,1689509427,27.399 18,0004,0006,0971.9,+29.3,034,0089,1689509727,27.384 18,0003,0005,0971.8,+28.9,039,0097,1689510027,27.367 21,0003,0005,0971.6,+28.6,037,0095,1689510327,27.468 23,0006,0008,0971.6,+28.4,039,0070,1689510627,27.525 23,0004,0006,0971.8,+29.1,034,0090,1689510927,27.522 13,0004,0006,0971.6,+29.3,033,0081,1689511227,27.491 21,0002,0003,0971.7,+29.3,032,0092,1689511527,27.487 21,0005,0007,0971.7,+28.8,036,0096,1689512127,27.478 16,0003,0005,0971.7,+28.6,036,0087,1689512427,27.47 16,0004,0006,0971.6,+28.5,037,0087,1689512727,27.476 21,0003,0005,0971.5,+28.3,038,0100,1689513027,27.471 11,0008,0011,0971.7,+28.7,035,0094,1689513327,27.481 21,0004,0006,0971.9,+29.2,032,0087,1689513627,27.464 21,0003,0005,0971.7,+28.8,034,0088,1689513927,27.565 23,0004,0006,0971.6,+29.4,032,0089,1689514227,27.605 21,0004,0006,0971.8,+29.1,036,0088,1689514827,27.585 13,0004,0006,0971.3,+29.4,033,0091,1689515127,27.583 21,0005,0007,0971.4,+29.3,033,0098,1689515427,27.573 18,0003,0005,0971.7,+28.7,035,0114,1689515727,27.577 21,0005,0007,0971.5,+28.8,035,0080,1689516027,27.571 13,0005,0007,0971.4,+28.7,035,0080,1689516330,30.273 01,0004,0006,0971.1,+28.5,037,0085,1689516627,27.563 30,0004,0006,0971.2,+28.4,037,0088,1689516927,27.565 21,0004,0006,0971.3,+28.2,038,0072,1689517227,27.552 25,0005,0007,0971.4,+28.3,038,0097,1689517527,27.645 13,0003,0005,0971.3,+28.1,039,0095,1689517827,27.685 23,0004,0006,0971.1,+28.2,038,0088,1689518127,27.692 11,0004,0006,0971.3,+28.2,038,0090,1689518427,27.673 18,0006,0008,0971.2,+28.4,037,0085,1689518727,27.676 21,0004,0006,0971.1,+28.1,039,0094,1689519027,27.664 23,0005,0007,0971.0,+28.2,038,0098,1689519327,27.664 18,0004,0006,0971.2,+28.2,038,0096,1689519627,27.657 18,0005,0007,0971.2,+27.9,039,0092,1689520227,27.646 11,0009,0012,0971.3,+27.9,039,0074,1689520527,27.628 21,0004,0006,0970.9,+27.9,039,0084,1689521127,27.738 11,0005,0007,0971.2,+27.9,040,0077,1689521427,27.776 21,0005,0007,0971.2,+28.0,038,0085,1689521727,27.768 09,0003,0005,0971.2,+27.7,039,0092,1689522627,27.757 21,0005,0007,0971.2,+27.5,039,0095,1689522927,27.727 18,0004,0006,0971.5,+27.4,039,0100,1689523227,27.74 18,0005,0007,0971.3,+27.5,039,0094,1689523527,27.728 23,0003,0005,0971.4,+27.1,040,0082,1689524127,27.709 13,0004,0006,0971.5,+26.8,041,0084,1689525027,27.848 16,0004,0006,0971.5,+26.7,041,0084,1689525327,27.847 13,0003,0005,0971.6,+26.5,040,0094,1689525927,27.846 11,0004,0006,0971.8,+26.3,040,0073,1689526227,27.828 13,0002,0003,0971.7,+26.3,040,0080,1689526527,27.826 21,0004,0006,0971.5,+26.1,040,0083,1689526827,27.814 13,0004,0006,0971.8,+25.6,039,0079,1689527727,27.795 16,0005,0007,0971.9,+25.5,040,0092,1689528327,27.883 16,0004,0006,0971.8,+25.4,041,0077,1689528627,27.939 16,0004,0006,0971.6,+25.3,041,0089,1689529227,27.917 16,0006,0008,0971.9,+25.0,040,0081,1689529527,27.906 18,0005,0007,0971.9,+24.9,041,0083,1689529827,27.905 16,0004,0006,0971.6,+24.7,041,0085,1689530427,27.89 18,0004,0006,0971.7,+24.7,041,0098,1689530727,27.887 28,0003,0005,0971.8,+24.6,042,0091,1689531027,27.878 18,0004,0006,0972.0,+24.6,042,0087,1689531327,27.876 16,0004,0006,0972.0,+24.4,043,0084,1689531627,27.866 18,0003,0005,0972.4,+24.2,043,0082,1689532228,28.015 18,0005,0007,0972.3,+24.1,043,0089,1689532528,28.009 21,0003,0005,0972.5,+24.3,043,0105,1689532827,27.995 18,0005,0007,0972.3,+23.8,044,0093,1689533427,27.984 16,0004,0006,0972.6,+23.9,044,0093,1689533727,27.988 21,0003,0005,0972.5,+24.0,044,0076,1689534027,27.972 18,0003,0005,0972.4,+23.6,044,0095,1689534327,27.964 21,0003,0005,0972.3,+23.8,045,0087,1689534627,27.964 18,0004,0006,0972.5,+23.6,045,0074,1689534927,27.958 21,0004,0006,0972.4,+23.4,045,0081,1689535227,27.952 21,0004,0006,0972.5,+23.6,045,0071,1689535528,28.046 18,0003,0005,0972.7,+23.3,045,0083,1689535828,28.091 18,0005,0007,0972.6,+23.0,046,0103,1689536128,28.094 16,0005,0007,0972.6,+23.1,046,0091,1689536428,28.08 16,0004,0006,0972.8,+22.9,046,0080,1689536728,28.067 16,0003,0005,0972.5,+23.0,046,0098,1689537028,28.072 18,0003,0005,0972.8,+22.9,046,0073,1689537328,28.063 21,0003,0005,0972.8,+23.2,045,0080,1689537628,28.063 18,0003,0005,0972.5,+23.2,045,0079,1689537928,28.059 21,0006,0008,0972.5,+23.0,045,0080,1689538228,28.064 18,0006,0008,0972.7,+22.9,045,0084,1689538528,28.046 18,0004,0006,0972.4,+22.9,045,0082,1689538828,28.048 21,0005,0007,0972.7,+23.2,044,0097,1689539128,28.132 23,0003,0005,0972.5,+22.8,045,0088,1689539428,28.174 18,0004,0006,0972.5,+22.7,045,0093,1689539728,28.174 18,0005,0007,0972.6,+22.7,045,0075,1689540028,28.182 23,0003,0005,0972.4,+22.7,045,0100,1689540328,28.164 18,0002,0003,0972.6,+22.8,045,0077,1689540628,28.157 18,0004,0006,0972.4,+22.6,046,0085,1689540928,28.141 16,0004,0006,0972.3,+22.6,044,0089,1689541246,46.567 23,0003,0005,0972.8,+22.8,045,0096,1689541528,28.133 18,0003,0005,0972.5,+22.7,044,0099,1689541828,28.118 18,0004,0006,0972.6,+22.8,044,0086,1689542128,28.12 18,0003,0005,0972.3,+22.6,044,0079,1689542428,28.121 18,0004,0006,0972.5,+22.6,045,0097,1689542728,28.221 18,0003,0005,0972.5,+22.8,044,0087,1689543028,28.276 21,0003,0005,0972.6,+22.5,044,0099,1689543328,28.26 18,0004,0006,0972.5,+22.3,044,0083,1689543628,28.25 16,0004,0006,0972.5,+22.6,044,0091,1689543928,28.244 23,0003,0005,0972.6,+22.5,044,0086,1689544228,28.233 21,0004,0006,0972.6,+22.4,044,0074,1689544528,28.224 23,0003,0005,0972.7,+22.4,044,0079,1689544828,28.222 18,0004,0006,0972.7,+22.5,043,0081,1689545128,28.215 21,0004,0006,0972.7,+22.4,044,0095,1689545428,28.216 18,0004,0006,0972.3,+22.3,044,0081,1689545728,28.203 16,0003,0005,0972.7,+22.4,044,0083,1689546028,28.205 18,0005,0007,0972.7,+22.2,044,0090,1689546328,28.299 21,0004,0006,0972.6,+22.2,044,0071,1689546628,28.343 21,0003,0005,0972.4,+21.9,045,0071,1689546928,28.336 16,0003,0005,0972.4,+22.2,044,0085,1689547228,28.332 16,0004,0006,0972.3,+22.2,044,0102,1689547528,28.315 18,0004,0006,0972.7,+22.1,045,0091,1689547828,28.312 18,0005,0007,0972.5,+22.0,044,0083,1689548128,28.305 18,0003,0005,0972.5,+21.9,044,0097,1689548428,28.315 16,0004,0006,0972.6,+21.9,043,0085,1689548728,28.291 13,0005,0007,0972.3,+22.1,043,0078,1689549028,28.292 13,0004,0006,0972.2,+22.1,044,0089,1689549328,28.279 13,0006,0008,0972.3,+22.1,043,0092,1689549628,28.278 18,0004,0006,0972.4,+22.1,043,0094,1689549928,28.37 18,0004,0006,0972.1,+22.2,042,0100,1689550228,28.422 13,0006,0008,0972.3,+22.2,043,0088,1689550528,28.415 13,0003,0005,0972.2,+22.2,042,0092,1689550828,28.42 16,0004,0006,0972.1,+22.0,043,0100,1689551128,28.399 16,0004,0006,0972.5,+22.0,044,0091,1689551428,28.401 13,0003,0005,0972.1,+21.7,045,0083,1689552028,28.376 16,0004,0006,0972.1,+21.7,044,0073,1689552628,28.379 21,0007,0010,0972.1,+21.6,044,0078,1689552931,31.01 16,0005,0007,0972.2,+21.6,044,0081,1689553228,28.362 16,0003,0005,0972.2,+21.4,044,0080,1689553528,28.462 25,0003,0005,0972.2,+21.4,045,0078,1689553828,28.507 23,0003,0005,0972.3,+21.4,044,0082,1689554128,28.506 16,0004,0006,0972.0,+21.2,046,0059,1689554428,28.492 11,0003,0005,0972.0,+21.3,046,0077,1689554728,28.488 21,0008,0011,0972.1,+21.3,045,0090,1689555028,28.485 16,0004,0006,0971.9,+21.3,046,0093,1689555328,28.47 18,0005,0007,0971.9,+21.3,046,0074,1689555628,28.476 16,0008,0011,0972.0,+21.3,046,0090,1689555928,28.484 16,0007,0010,0972.1,+21.3,047,0084,1689556228,28.468 16,0004,0006,0972.0,+21.3,046,0081,1689556528,28.468 16,0004,0006,0972.2,+21.3,046,0073,1689556828,28.461 16,0004,0006,0972.1,+21.3,046,0102,1689557128,28.545 18,0004,0006,0971.8,+21.2,046,0079,1689557428,28.597 16,0004,0006,0971.9,+21.3,046,0084,1689557728,28.587 13,0004,0006,0971.7,+21.2,047,0098,1689558028,28.58 28,0007,0010,0971.7,+21.1,047,0087,1689558328,28.582 21,0004,0006,0971.8,+21.2,048,0082,1689558928,28.576 23,0006,0008,0972.1,+21.3,050,0093,1689559228,28.572 18,0005,0007,0971.8,+21.1,046,0070,1689559528,28.567 18,0003,0005,0972.1,+21.3,048,0071,1689559828,28.55 11,0004,0006,0972.0,+21.3,047,0080,1689560128,28.544 16,0005,0007,0972.0,+21.3,046,0094,1689560428,28.539 11,0004,0006,0972.1,+21.3,046,0076,1689560728,28.636 18,0003,0005,0971.9,+21.2,047,0064,1689561028,28.683 13,0003,0005,0971.9,+21.2,046,0082,1689561328,28.681 21,0004,0006,0972.1,+21.2,046,0071,1689561628,28.663 18,0004,0006,0971.7,+21.2,046,0080,1689561928,28.665 23,0004,0006,0971.8,+21.2,047,0087,1689562228,28.656 13,0004,0006,0972.0,+21.1,046,0096,1689562528,28.659 25,0003,0005,0972.0,+21.2,047,0098,1689562828,28.648 23,0004,0006,0971.8,+21.3,048,0094,1689563128,28.638 18,0005,0007,0972.0,+21.3,046,0092,1689563428,28.64 16,0003,0005,0972.1,+21.4,046,0098,1689563728,28.63 21,0003,0005,0972.1,+21.4,046,0075,1689564028,28.634 18,0003,0005,0972.1,+21.4,046,0105,1689564328,28.729 21,0004,0006,0972.2,+21.5,047,0084,1689564628,28.768 18,0005,0007,0972.1,+21.5,046,0073,1689565228,28.761 18,0006,0008,0972.0,+21.8,045,0101,1689565528,28.758 16,0003,0005,0971.9,+21.9,045,0087,1689565828,28.746 18,0004,0006,0971.9,+21.9,046,0074,1689566128,28.737 13,0006,0008,0972.0,+22.1,046,0083,1689566428,28.725 18,0004,0006,0972.1,+21.7,046,0090,1689566728,28.725 21,0004,0006,0971.8,+22.0,045,0074,1689567028,28.725 13,0004,0006,0972.2,+22.0,046,0099,1689567328,28.721 16,0005,0007,0971.8,+22.0,047,0084,1689567628,28.708 13,0004,0006,0972.1,+22.0,047,0080,1689567928,28.802 18,0005,0007,0972.4,+22.3,046,0092,1689568228,28.857 18,0004,0006,0971.9,+22.4,045,0081,1689568528,28.849 21,0003,0005,0972.3,+22.6,046,0097,1689568828,28.83 18,0004,0006,0972.2,+22.5,044,0102,1689569128,28.841 18,0008,0011,0972.1,+22.5,045,0094,1689569428,28.839 18,0006,0008,0972.2,+22.9,048,0085,1689569728,28.826 18,0004,0006,0972.2,+23.0,049,0094,1689570028,28.822 18,0004,0006,0972.2,+23.0,048,0081,1689570328,28.813 16,0004,0006,0972.6,+23.1,048,0106,1689570628,28.812 11,0005,0007,0972.2,+22.8,048,0087,1689570928,28.81 16,0005,0007,0972.4,+22.9,048,0074,1689571228,28.799 18,0004,0006,0972.3,+23.2,048,0091,1689571528,28.888 16,0005,0007,0972.5,+23.3,048,0082,1689572128,28.93 16,0006,0008,0972.4,+23.4,049,0089,1689572428,28.942 16,0007,0010,0972.4,+23.5,048,0090,1689572728,28.924 13,0009,0012,0972.5,+23.6,047,0103,1689573028,28.921 16,0009,0012,0972.5,+23.8,046,0070,1689573328,28.921 16,0006,0008,0972.4,+24.1,047,0088,1689573931,31.782 11,0007,0010,0972.8,+24.8,046,0082,1689575128,28.985 18,0006,0008,0972.5,+26.2,040,0094,1689577529,29.002 18,0005,0007,0972.4,+26.2,038,0095,1689577829,29.005 16,0005,0007,0972.9,+26.4,041,0099,1689578128,28.994 13,0004,0006,0972.5,+26.6,039,0096,1689578428,28.992 16,0005,0007,0972.4,+27.0,039,0098,1689578729,29.09 21,0007,0010,0972.5,+27.1,039,0081,1689579029,29.133 18,0005,0007,0972.5,+27.1,039,0097,1689579329,29.136 11,0007,0010,0972.7,+27.5,039,0092,1689579629,29.129 18,0003,0005,0972.5,+27.5,039,0086,1689579929,29.13 13,0004,0006,0972.6,+27.8,036,0083,1689580229,29.11 21,0004,0006,0972.8,+28.1,038,0083,1689580529,29.112 16,0005,0007,0972.7,+28.1,036,0087,1689580829,29.115 16,0004,0006,0972.4,+28.3,037,0097,1689581129,29.109 11,0005,0007,0972.6,+28.3,036,0088,1689581429,29.105 11,0003,0005,0972.5,+28.5,038,0105,1689581729,29.094 11,0006,0008,0972.4,+28.5,034,0103,1689582029,29.085 18,0005,0007,0972.6,+28.3,036,0089,1689582329,29.182 13,0003,0005,0972.4,+28.7,036,0088,1689583229,29.229 11,0005,0007,0972.5,+29.1,035,0084,1689583529,29.223 16,0004,0006,0972.3,+29.9,034,0081,1689583829,29.211 11,0008,0011,0972.3,+30.2,031,0105,1689584129,29.205 13,0004,0006,0972.5,+29.4,034,0075,1689584429,29.201 06,0004,0006,0972.4,+29.9,034,0102,1689584729,29.202 16,0004,0006,0972.4,+29.6,036,0085,1689585029,29.19 16,0004,0006,0972.2,+30.1,033,0084,1689585329,29.192 13,0004,0006,0972.5,+29.5,035,0105,1689585629,29.195 21,0004,0006,0972.4,+29.7,034,0095,1689585929,29.297 16,0004,0006,0972.2,+30.1,033,0084,1689586529,29.337 18,0003,0005,0971.9,+30.5,033,0075,1689586829,29.32 13,0004,0006,0972.0,+30.8,033,0087,1689587129,29.321 21,0004,0006,0972.3,+29.9,034,0109,1689587429,29.307 18,0004,0006,0972.1,+30.5,033,0080,1689587729,29.312 18,0005,0007,0972.0,+30.3,035,0072,1689588029,29.312 16,0006,0008,0972.0,+30.1,033,0092,1689588329,29.301 21,0005,0007,0972.0,+31.4,030,0093,1689588629,29.294 16,0004,0006,0971.8,+31.1,031,0110,1689588929,29.279 21,0004,0006,0971.8,+31.2,031,0101,1689589229,29.282 11,0004,0006,0971.7,+30.7,032,0090,1689589529,29.387 09,0004,0006,0972.0,+30.7,032,0086,1689589829,29.43 11,0004,0006,0971.9,+30.8,031,0100,1689590129,29.431 18,0003,0005,0971.9,+30.8,032,0087,1689590429,29.411 00,0004,0006,0971.9,+31.3,032,0094,1689590729,29.424 13,0004,0006,0971.8,+31.4,031,0086,1689591029,29.416 16,0006,0008,0971.9,+30.1,034,0101,1689591329,29.416 11,0007,0010,0971.7,+29.9,035,0088,1689591629,29.412 11,0004,0006,0971.6,+29.4,034,0085,1689591929,29.394 21,0004,0006,0971.8,+29.5,034,0088,1689592229,29.388 13,0009,0012,0971.5,+29.9,034,0074,1689592529,29.374 13,0005,0007,0971.8,+30.0,036,0089,1689592829,29.394 23,0005,0007,0971.6,+30.5,034,0084,1689593129,29.475 25,0007,0010,0971.9,+30.5,035,0093,1689593429,29.529 21,0005,0007,0971.7,+29.9,035,0084,1689593729,29.519 23,0005,0007,0971.6,+30.6,034,0096,1689594029,29.516 23,0004,0006,0971.7,+30.6,034,0092,1689594329,29.501 23,0005,0007,0971.3,+30.6,034,0093,1689594629,29.499 11,0005,0007,0971.5,+30.6,034,0102,1689594929,29.509 21,0004,0006,0971.3,+30.9,034,0102,1689595229,29.5 09,0004,0006,0971.7,+30.7,035,0091,1689595529,29.495 18,0008,0011,0971.3,+30.5,033,0088,1689595829,29.486 16,0005,0007,0971.4,+30.4,034,0085,1689596129,29.48 16,0005,0007,0971.3,+30.6,034,0101,1689596429,29.478 18,0004,0006,0971.6,+30.7,034,0100,1689596729,29.577 18,0005,0007,0971.3,+30.6,032,0098,1689597029,29.614 23,0005,0007,0971.3,+30.2,034,0091,1689597329,29.613 21,0004,0006,0971.3,+29.9,034,0089,1689597629,29.599 21,0005,0007,0971.4,+29.8,034,0073,1689597929,29.593 21,0006,0008,0971.4,+29.9,035,0090,1689598229,29.599 23,0008,0011,0971.1,+30.0,035,0084,1689598529,29.585 11,0005,0007,0971.1,+29.9,033,0097,1689598829,29.573 25,0004,0006,0970.9,+30.0,034,0083,1689599129,29.569 18,0004,0006,0971.1,+30.0,037,0083,1689599429,29.564 21,0004,0006,0971.0,+30.4,033,0088,1689599729,29.576 23,0006,0008,0970.8,+30.3,033,0101,1689600029,29.56 13,0010,0013,0971.1,+30.5,032,0087,1689600329,29.656 23,0005,0007,0971.0,+30.1,035,0094,1689600629,29.703 18,0004,0006,0970.8,+30.3,034,0097,1689600929,29.701 23,0004,0006,0970.9,+30.0,035,0078,1689601229,29.69 18,0006,0008,0970.7,+29.8,036,0089,1689601529,29.702 18,0005,0007,0970.7,+29.9,036,0063,1689601829,29.672 25,0004,0006,0970.9,+29.5,037,0089,1689602129,29.673 21,0004,0006,0971.1,+29.6,038,0084,1689602429,29.674 25,0006,0008,0970.8,+29.5,038,0090,1689602729,29.659 23,0004,0006,0971.0,+29.6,038,0091,1689603029,29.663 06,0004,0006,0970.7,+29.5,039,0093,1689603329,29.646 18,0004,0006,0970.9,+29.5,039,0089,1689603629,29.648 28,0004,0006,0970.6,+29.4,039,0093,1689603929,29.76 21,0004,0006,0970.9,+29.2,040,0088,1689604229,29.791 23,0006,0008,0970.8,+28.9,041,0083,1689604529,29.788 18,0004,0006,0970.5,+28.9,041,0105,1689604829,29.77 11,0007,0010,0970.5,+28.9,041,0080,1689605129,29.767 16,0004,0006,0970.6,+28.8,041,0097,1689605429,29.762 21,0007,0010,0970.9,+28.7,042,0090,1689605729,29.755 09,0008,0011,0970.5,+28.6,041,0092,1689606029,29.75 21,0008,0011,0970.5,+28.5,042,0099,1689606332,32.428 21,0006,0008,0970.6,+28.6,041,0095,1689606629,29.745 21,0005,0007,0970.4,+28.4,041,0090,1689606929,29.742 25,0004,0006,0970.6,+28.3,042,0075,1689607229,29.728 21,0004,0006,0970.5,+28.2,042,0090,1689607529,29.834 18,0003,0005,0970.4,+28.0,043,0085,1689607829,29.878 18,0005,0007,0970.5,+28.0,043,0110,1689608129,29.862 04,0006,0008,0970.5,+28.0,043,0097,1689608429,29.869 13,0003,0005,0970.7,+27.9,044,0106,1689608729,29.865 16,0006,0008,0970.4,+28.0,044,0077,1689609029,29.852 18,0005,0007,0970.5,+28.0,043,0082,1689609329,29.854 18,0004,0006,0970.6,+28.1,042,0086,1689609629,29.848 21,0004,0006,0970.8,+27.8,044,0085,1689609929,29.839 13,0005,0007,0970.6,+27.8,044,0090,1689610229,29.833 11,0009,0012,0970.4,+27.7,044,0084,1689610529,29.835 16,0004,0006,0970.4,+27.7,043,0105,1689610829,29.811 18,0004,0006,0970.5,+27.5,044,0076,1689611129,29.909 18,0004,0006,0970.6,+27.0,044,0101,1689612329,29.933 16,0004,0006,0971.1,+26.1,044,0071,1689615330,30.03 18,0006,0008,0970.8,+25.5,045,0079,1689616232,32.954 13,0005,0007,0971.3,+24.9,046,0088,1689617730,30.002 13,0004,0006,0971.1,+24.6,046,0098,1689618330,30.076 16,0004,0006,0971.2,+24.8,046,0084,1689618630,30.107 16,0005,0007,0971.2,+24.7,047,0090,1689618930,30.118 16,0004,0006,0971.3,+24.5,046,0084,1689619230,30.112 13,0005,0007,0971.3,+24.5,047,0089,1689619530,30.098 18,0006,0008,0971.4,+24.3,047,0101,1689620130,30.094 16,0004,0006,0971.6,+24.2,047,0085,1689620430,30.091 16,0004,0006,0971.5,+24.1,047,0079,1689620730,30.088 16,0004,0006,0971.6,+24.2,047,0096,1689621030,30.086 18,0004,0006,0971.4,+24.1,047,0092,1689621330,30.078 16,0004,0006,0971.8,+24.0,047,0082,1689621630,30.069 16,0005,0007,0971.4,+23.8,048,0095,1689621930,30.156 13,0004,0006,0971.7,+23.9,047,0095,1689622230,30.217 16,0005,0007,0971.6,+23.6,048,0064,1689622830,30.198 16,0003,0005,0971.5,+23.4,049,0089,1689623130,30.194 16,0004,0006,0971.7,+23.5,049,0093,1689623430,30.182 16,0005,0007,0971.5,+23.4,049,0082,1689623730,30.173 13,0005,0007,0971.6,+23.5,049,0091,1689624030,30.171 13,0005,0007,0971.4,+23.2,050,0073,1689624330,30.163 16,0003,0005,0971.4,+23.3,049,0064,1689624630,30.159 16,0003,0005,0971.5,+23.3,049,0087,1689624930,30.158 16,0003,0005,0971.2,+23.2,049,0081,1689625230,30.146 13,0004,0006,0971.4,+23.3,049,0094,1689625530,30.246 16,0004,0006,0971.3,+23.1,049,0081,1689625830,30.28 09,0004,0006,0971.4,+23.2,049,0096,1689626130,30.279 18,0004,0006,0971.2,+23.1,049,0082,1689626430,30.27 18,0005,0007,0971.7,+23.0,049,0108,1689626730,30.267 18,0005,0007,0971.4,+23.1,049,0078,1689627030,30.258 16,0004,0006,0971.4,+23.0,048,0089,1689627330,30.26 16,0003,0005,0971.3,+22.8,048,0088,1689627630,30.257 16,0005,0007,0971.0,+22.8,048,0109,1689627930,30.255 11,0004,0006,0971.5,+22.9,048,0096,1689628230,30.248 16,0004,0006,0971.0,+22.8,049,0079,1689628530,30.235 16,0004,0006,0971.0,+22.8,049,0097,1689628830,30.222 13,0003,0005,0971.2,+22.9,048,0087,1689629130,30.33 21,0004,0006,0971.0,+22.8,048,0099,1689629430,30.365 13,0004,0006,0971.1,+22.7,048,0076,1689629730,30.376 16,0004,0006,0971.3,+22.6,049,0091,1689630030,30.354 13,0004,0006,0971.2,+22.6,049,0088,1689630330,30.346 13,0004,0006,0971.0,+22.6,049,0087,1689630630,30.347 13,0004,0006,0971.2,+22.3,049,0077,1689630930,30.338 13,0009,0012,0971.2,+22.5,049,0094,1689631230,30.327 16,0003,0005,0971.0,+22.4,049,0065,1689631530,30.325 11,0004,0006,0971.1,+22.2,050,0085,1689631830,30.332 18,0004,0006,0971.1,+22.2,049,0100,1689632130,30.315 18,0004,0006,0971.0,+22.3,048,0073,1689632430,30.309 18,0003,0005,0971.0,+22.3,048,0096,1689633030,30.449 13,0004,0006,0970.9,+22.2,048,0084,1689633330,30.446 09,0004,0006,0971.0,+22.2,048,0096,1689633630,30.452 13,0005,0007,0971.0,+22.3,047,0080,1689634230,30.431 11,0004,0006,0970.7,+22.2,046,0092,1689634530,30.429 13,0005,0007,0970.9,+22.3,047,0085,1689634830,30.408 18,0003,0005,0970.4,+22.3,046,0091,1689635130,30.416 09,0005,0007,0970.8,+22.3,047,0103,1689635430,30.403 11,0006,0008,0970.9,+22.3,046,0092,1689635730,30.417 16,0004,0006,0970.7,+22.3,047,0073,1689636030,30.404 16,0005,0007,0971.0,+22.3,047,0081,1689636330,30.486 21,0005,0007,0970.8,+22.0,051,0103,1689637230,30.525 18,0004,0006,0970.6,+22.0,050,0092,1689637833,33.497 16,0006,0008,0970.3,+22.1,050,0083,1689638130,30.518 16,0003,0005,0970.3,+22.1,049,0084,1689638430,30.505 13,0008,0011,0970.6,+22.1,048,0093,1689638730,30.5 21,0004,0006,0970.4,+22.1,048,0086,1689639030,30.493 18,0005,0007,0970.4,+22.1,048,0083,1689639330,30.485 21,0004,0006,0970.1,+22.0,048,0094,1689639630,30.481 18,0003,0005,0970.1,+22.0,049,0073,1689639930,30.581 18,0004,0006,0970.2,+21.9,051,0097,1689640230,30.625 13,0003,0005,0970.0,+21.9,051,0082,1689640530,30.614 13,0005,0007,0970.0,+21.8,052,0080,1689640830,30.608 11,0004,0006,0970.2,+21.9,051,0087,1689641130,30.603 13,0005,0007,0970.3,+21.9,048,0097,1689641430,30.594 16,0004,0006,0970.1,+22.0,047,0083,1689641730,30.6 18,0003,0005,0970.1,+21.9,047,0095,1689642030,30.591 16,0004,0006,0970.2,+21.9,047,0098,1689642330,30.584 13,0004,0006,0970.2,+22.0,047,0083,1689642630,30.576 16,0004,0006,0969.9,+21.8,047,0093,1689642930,30.565 16,0003,0005,0970.1,+21.9,047,0089,1689643230,30.576 13,0004,0006,0970.0,+21.8,047,0074,1689643530,30.654 16,0004,0006,0970.1,+21.7,047,0084,1689644130,30.697 13,0004,0006,0969.9,+21.7,047,0090,1689644430,30.694 16,0003,0005,0970.2,+21.7,047,0070,1689644730,30.678 11,0004,0006,0970.2,+21.6,047,0103,1689645030,30.677 11,0004,0006,0969.9,+21.5,047,0083,1689645330,30.673 16,0004,0006,0970.0,+21.5,047,0084,1689645630,30.672 18,0003,0005,0970.0,+21.5,047,0110,1689645930,30.655 13,0005,0007,0970.0,+21.5,049,0090,1689646230,30.654 18,0004,0006,0969.7,+21.7,046,0094,1689646530,30.655 11,0004,0006,0969.8,+21.7,046,0078,1689646830,30.65 11,0004,0006,0969.6,+21.7,046,0091,1689647430,30.784 16,0004,0006,0969.6,+21.6,046,0099,1689647730,30.772 23,0003,0005,0969.4,+21.6,049,0111,1689648030,30.765 16,0004,0006,0969.5,+21.6,051,0098,1689648330,30.754 18,0003,0005,0969.6,+21.7,051,0080,1689648630,30.756 23,0003,0005,0969.7,+21.7,052,0079,1689648930,30.751 18,0003,0005,0969.7,+21.7,050,0091,1689649230,30.74 21,0004,0006,0969.6,+21.7,050,0083,1689649530,30.729 18,0007,0010,0969.5,+21.7,050,0071,1689649830,30.734 18,0003,0005,0969.2,+21.7,051,0095,1689650130,30.724 18,0004,0006,0969.3,+21.8,051,0085,1689650430,30.724 18,0005,0007,0969.3,+21.8,050,0109,1689650730,30.814 13,0004,0006,0969.1,+21.8,049,0075,1689651030,30.869 18,0004,0006,0969.3,+22.0,048,0080,1689651330,30.875 21,0005,0007,0969.4,+22.0,047,0071,1689651630,30.85 18,0004,0006,0969.1,+21.9,047,0105,1689651930,30.841 18,0005,0007,0969.4,+21.9,049,0094,1689652230,30.835 16,0003,0005,0969.3,+21.9,050,0094,1689652530,30.832 18,0003,0005,0969.3,+22.0,051,0096,1689652830,30.837 21,0004,0006,0969.2,+22.1,050,0076,1689653130,30.828 23,0004,0006,0969.2,+22.3,050,0091,1689653430,30.818 18,0003,0005,0969.2,+22.5,049,0090,1689653730,30.811 18,0004,0006,0969.4,+22.8,049,0102,1689654030,30.813 13,0003,0005,0969.1,+23.0,048,0094,1689654330,30.909 23,0005,0007,0969.2,+23.1,048,0088,1689654630,30.96 21,0003,0005,0969.0,+22.9,049,0095,1689654930,30.944 18,0004,0006,0969.5,+22.9,049,0091,1689655230,30.942 18,0004,0006,0969.4,+23.1,049,0092,1689655530,30.951 16,0004,0006,0969.4,+23.5,048,0073,1689655830,30.947 16,0008,0011,0969.3,+23.7,047,0091,1689656130,30.934 16,0005,0007,0969.2,+23.8,047,0076,1689656430,30.926 16,0004,0006,0969.4,+23.8,047,0101,1689656730,30.924 13,0005,0007,0969.5,+23.7,047,0088,1689657030,30.917 13,0006,0008,0969.6,+23.6,048,0114,1689657330,30.926 16,0005,0007,0969.5,+23.7,048,0109,1689657630,30.921 16,0004,0006,0969.6,+23.9,049,0102,1689658531,31.051 13,0004,0006,0969.7,+23.8,049,0089,1689658831,31.039 13,0006,0008,0969.3,+25.0,048,0085,1689661231,31.001 23,0008,0011,0969.7,+24.1,062,0080,1689663931,31.105 30,0009,0012,0969.6,+22.7,075,0080,1689664231,31.103 28,0008,0011,0969.7,+22.1,077,0090,1689664531,31.106 23,0007,0010,0969.7,+22.0,077,0110,1689664831,31.077 25,0008,0011,0970.0,+21.8,078,0105,1689665131,31.179 23,0006,0008,0969.8,+21.5,077,0087,1689665431,31.216 23,0007,0010,0970.1,+21.2,079,0105,1689665731,31.201 16,0006,0008,0970.0,+21.1,078,0087,1689666031,31.202 11,0005,0007,0969.7,+21.9,077,0098,1689666331,31.188 16,0006,0008,0969.8,+22.2,077,0085,1689666631,31.174 13,0006,0008,0969.8,+22.2,078,0107,1689666931,31.181 35,0006,0008,0969.7,+22.6,078,0097,1689667231,31.165 16,0006,0008,0969.5,+22.8,077,0098,1689667531,31.179 30,0007,0010,0969.9,+23.4,077,0097,1689667831,31.156 13,0006,0008,0969.4,+24.0,075,0097,1689668131,31.156 25,0007,0010,0969.8,+24.1,075,0104,1689668431,31.158 28,0007,0010,0969.9,+24.7,074,0105,1689668731,31.26 23,0007,0010,0969.8,+24.9,074,0083,1689669031,31.298 28,0007,0010,0969.5,+25.5,070,0096,1689669331,31.308 33,0008,0011,0969.8,+25.8,069,0095,1689669631,31.299 28,0010,0013,0969.5,+25.9,068,0095,1689669931,31.282 25,0009,0012,0969.4,+26.4,066,0078,1689670231,31.299 21,0010,0013,0969.4,+27.0,061,0103,1689670531,31.275 23,0009,0012,0969.6,+27.3,060,0073,1689670831,31.282 16,0008,0011,0969.5,+27.7,056,0090,1689671131,31.274 16,0008,0011,0969.4,+27.5,060,0098,1689671431,31.269 16,0009,0012,0969.4,+28.0,055,0109,1689671731,31.28 30,0011,0015,0969.4,+28.3,054,0104,1689672031,31.27 18,0008,0011,0969.4,+28.0,056,0081,1689672331,31.352 28,0009,0012,0969.4,+28.4,053,0094,1689672631,31.405 13,0008,0011,0969.3,+27.9,049,0118,1689672931,31.387 16,0008,0011,0969.4,+28.2,049,0091,1689673231,31.401 11,0010,0013,0969.0,+28.6,052,0098,1689673531,31.395 16,0008,0011,0969.4,+28.7,050,0084,1689673831,31.385 16,0009,0012,0969.3,+29.5,046,0097,1689674131,31.381 16,0008,0011,0969.3,+29.1,046,0084,1689674431,31.381 13,0009,0012,0969.3,+29.5,048,0094,1689675031,31.368 23,0009,0012,0969.5,+30.4,043,0098,1689675331,31.378 16,0006,0008,0969.1,+30.0,044,0095,1689675631,31.363 23,0007,0010,0969.0,+29.7,048,0085,1689675931,31.457 13,0009,0012,0968.8,+30.1,045,0087,1689676231,31.511 18,0008,0011,0968.9,+30.4,042,0072,1689676531,31.513 25,0009,0012,0969.1,+30.3,043,0104,1689676831,31.514 16,0011,0015,0968.7,+29.7,045,0094,1689677131,31.497 09,0008,0011,0968.8,+30.6,043,0090,1689677731,31.5 11,0011,0015,0968.7,+30.6,043,0081,1689678031,31.486 16,0011,0015,0968.8,+31.2,041,0107,1689678334,34.149 28,0008,0011,0968.6,+30.5,044,0094,1689678631,31.475 21,0010,0013,0968.5,+29.6,046,0092,1689678931,31.472 23,0010,0013,0968.4,+30.3,045,0103,1689679231,31.467 21,0009,0012,0968.4,+30.6,045,0098,1689679531,31.57 21,0009,0012,0968.2,+30.6,045,0084,1689679831,31.618 16,0011,0015,0968.3,+31.1,042,0083,1689680131,31.607 13,0008,0011,0968.6,+30.8,044,0095,1689680431,31.614 21,0012,0016,0968.2,+30.6,044,0102,1689680731,31.606 16,0011,0015,0968.2,+29.7,047,0092,1689681031,31.608 21,0010,0013,0968.1,+30.2,045,0091,1689681331,31.588 21,0011,0015,0968.1,+30.2,047,0086,1689681931,31.584 16,0010,0013,0968.1,+30.0,047,0082,1689682231,31.58 21,0014,0018,0968.0,+30.1,046,0104,1689682531,31.575 23,0012,0016,0968.1,+29.7,048,0083,1689682831,31.565 23,0012,0016,0968.1,+30.1,047,0080,1689683131,31.674 21,0013,0017,0968.0,+29.7,048,0102,1689683431,31.711 23,0012,0016,0967.9,+30.1,045,0081,1689683731,31.689 25,0013,0017,0968.1,+30.2,047,0090,1689684031,31.695 18,0010,0013,0967.7,+30.0,047,0086,1689684331,31.689 28,0011,0015,0968.0,+29.7,047,0096,1689684631,31.68 23,0013,0017,0968.2,+29.9,045,0105,1689684931,31.682 25,0011,0015,0967.9,+29.5,047,0086,1689685231,31.672 25,0012,0016,0967.7,+29.5,050,0112,1689685531,31.661 25,0013,0017,0967.7,+29.3,050,0105,1689685831,31.664 16,0011,0015,0967.9,+29.0,051,0085,1689686131,31.641 28,0010,0013,0967.8,+29.2,049,0104,1689686431,31.641 30,0013,0017,0967.7,+29.2,050,0093,1689686731,31.736 25,0013,0017,0967.6,+29.5,049,0081,1689687031,31.787 28,0010,0013,0967.5,+29.4,050,0088,1689687331,31.783 28,0011,0015,0967.3,+29.3,051,0097,1689687631,31.775 28,0012,0016,0967.4,+29.3,052,0090,1689687931,31.768 23,0009,0012,0967.5,+29.9,048,0087,1689688231,31.759 25,0013,0017,0967.3,+30.3,047,0096,1689688531,31.764 30,0011,0015,0967.4,+30.3,046,0093,1689688831,31.756 30,0009,0012,0967.4,+30.3,045,0074,1689689131,31.753 25,0011,0015,0967.0,+30.0,048,0097,1689689431,31.743 16,0008,0011,0967.5,+31.1,039,0094,1689689731,31.742 23,0009,0012,0967.4,+30.6,040,0069,1689690031,31.751 18,0012,0016,0967.4,+30.7,045,0080,1689690631,31.878 23,0010,0013,0967.3,+30.3,046,0103,1689690931,31.879 13,0010,0013,0967.2,+29.8,048,0083,1689691231,31.874 06,0012,0016,0967.7,+29.7,049,0105,1689691531,31.861 13,0009,0012,0967.8,+29.3,049,0088,1689691831,31.848 21,0009,0012,0967.8,+29.2,046,0062,1689692131,31.844 21,0010,0013,0967.7,+29.0,046,0098,1689692431,31.846 21,0009,0012,0967.6,+29.0,046,0093,1689692731,31.837 23,0009,0012,0967.7,+28.9,047,0080,1689693031,31.835 21,0010,0013,0967.5,+28.5,048,0089,1689693331,31.831 18,0011,0015,0967.4,+28.6,048,0104,1689693631,31.822 21,0010,0013,0967.6,+28.4,048,0089,1689694531,31.95 18,0014,0018,0968.2,+28.2,049,0097,1689696331,31.936 21,0007,0010,0967.9,+28.3,045,0084,1689696631,31.931 13,0010,0013,0967.9,+27.9,048,0093,1689698132,32.037 18,0008,0011,0968.1,+27.8,048,0094,1689698432,32.042 16,0008,0011,0968.1,+27.6,048,0079,1689698732,32.032 18,0007,0010,0968.3,+27.4,049,0091,1689699032,32.03 21,0013,0017,0968.2,+27.3,049,0100,1689699332,32.026 18,0006,0008,0968.4,+27.1,050,0094,1689699632,32.01 18,0005,0007,0968.4,+27.0,050,0085,1689699932,32.018 21,0008,0011,0968.0,+26.9,050,0098,1689700232,32.004 23,0008,0011,0968.2,+26.8,050,0092,1689700531,32 25,0008,0011,0968.1,+26.6,051,0092,1689700831,31.993 18,0009,0012,0968.2,+26.5,051,0097,1689701132,32.073 18,0008,0011,0968.2,+26.4,050,0097,1689701432,32.114 25,0010,0013,0968.7,+26.5,048,0105,1689701732,32.127 21,0008,0011,0968.3,+26.2,051,0101,1689702032,32.121 16,0005,0007,0968.4,+26.2,050,0086,1689702332,32.119 23,0007,0010,0968.7,+26.1,051,0080,1689702632,32.109 18,0007,0010,0968.6,+26.0,049,0084,1689702932,32.109 25,0008,0011,0968.5,+26.0,052,0084,1689703232,32.103 23,0010,0013,0968.4,+25.8,050,0084,1689703532,32.093 21,0007,0010,0968.3,+25.7,051,0092,1689703832,32.082 23,0007,0010,0968.4,+25.7,052,0085,1689704132,32.068 13,0006,0008,0968.6,+25.5,053,0082,1689704432,32.077 30,0007,0010,0968.6,+25.4,051,0102,1689704732,32.159 21,0007,0010,0968.7,+25.3,052,0084,1689705332,32.205 25,0009,0012,0968.8,+25.1,054,0076,1689705932,32.182 21,0007,0010,0968.7,+24.7,056,0098,1689706832,32.181 18,0006,0008,0968.9,+24.6,055,0082,1689707132,32.169 21,0008,0011,0968.9,+24.6,056,0088,1689707432,32.158 18,0011,0015,0969.0,+24.6,056,0102,1689707732,32.161 25,0009,0012,0968.7,+24.4,056,0098,1689708032,32.145 23,0007,0010,0968.9,+24.3,056,0086,1689708332,32.244 25,0010,0013,0968.8,+24.5,055,0101,1689708632,32.284 28,0008,0011,0969.2,+26.2,046,0081,1689709235,35.146 21,0008,0011,0969.1,+26.3,045,0098,1689709532,32.275 13,0009,0012,0969.0,+26.5,043,0074,1689709832,32.274 23,0007,0010,0968.9,+26.4,044,0083,1689710132,32.279 18,0009,0012,0969.0,+26.3,045,0082,1689710432,32.263 16,0007,0010,0968.8,+26.1,045,0090,1689710732,32.262 16,0005,0007,0968.9,+26.2,043,0092,1689711032,32.258 11,0006,0008,0969.0,+26.2,043,0095,1689711332,32.243 18,0007,0010,0968.8,+26.1,044,0091,1689711632,32.247 25,0005,0007,0968.9,+26.2,043,0087,1689711932,32.343 23,0008,0011,0968.9,+26.2,042,0102,1689712232,32.386 16,0005,0007,0968.8,+26.0,042,0091,1689712532,32.377 21,0005,0007,0968.8,+25.9,043,0100,1689712832,32.367 25,0004,0006,0968.9,+26.0,042,0093,1689713132,32.37 30,0004,0006,0969.0,+26.0,042,0095,1689713432,32.366 21,0007,0010,0969.0,+25.9,042,0077,1689713732,32.357 30,0007,0010,0969.2,+25.9,043,0095,1689714032,32.343 21,0004,0006,0969.0,+25.7,043,0093,1689714332,32.346 18,0004,0006,0969.4,+25.6,045,0094,1689714932,32.33 21,0007,0010,0969.1,+25.5,045,0092,1689715232,32.319 16,0008,0011,0969.2,+25.3,047,0087,1689715532,32.421 18,0007,0010,0969.5,+25.2,047,0103,1689715832,32.473 28,0006,0008,0969.4,+25.2,048,0081,1689716132,32.445 21,0007,0010,0969.6,+24.9,049,0094,1689716432,32.45 21,0006,0008,0969.5,+24.9,049,0086,1689716732,32.444 23,0008,0011,0969.7,+24.8,050,0083,1689717032,32.446 21,0009,0012,0969.4,+24.8,051,0079,1689717332,32.432 16,0006,0008,0969.4,+24.8,051,0101,1689717632,32.432 33,0007,0010,0969.6,+24.9,051,0086,1689717932,32.422 30,0008,0011,0969.4,+24.8,051,0075,1689718232,32.434 18,0006,0008,0969.5,+24.8,051,0099,1689718532,32.408 23,0008,0011,0969.5,+24.8,051,0093,1689718832,32.403 09,0006,0008,0969.8,+25.0,050,0081,1689719132,32.508 09,0007,0010,0969.7,+25.0,050,0098,1689719432,32.543 28,0006,0008,0969.4,+25.1,049,0084,1689719732,32.548 21,0005,0007,0969.4,+25.1,049,0081,1689720032,32.537 16,0006,0008,0969.4,+25.0,049,0107,1689720332,32.533 18,0006,0008,0969.5,+24.9,050,0083,1689720632,32.518 21,0006,0008,0969.4,+24.8,051,0086,1689720932,32.564 33,0005,0007,0969.4,+24.9,050,0087,1689721232,32.503 16,0005,0007,0969.0,+24.9,050,0075,1689721532,32.511 21,0005,0007,0969.2,+25.0,049,0091,1689721832,32.513 23,0006,0008,0969.2,+25.0,049,0093,1689722132,32.495 33,0010,0013,0969.2,+25.1,049,0087,1689722732,32.586 13,0005,0007,0969.1,+25.1,048,0080,1689723032,32.619 28,0009,0012,0968.9,+25.2,048,0089,1689723332,32.621 33,0008,0011,0969.0,+25.4,047,0082,1689723632,32.622 25,0008,0011,0969.0,+25.4,046,0080,1689723932,32.609 21,0005,0007,0969.0,+25.4,046,0099,1689724232,32.61 33,0006,0008,0968.8,+25.5,046,0073,1689724532,32.601 21,0006,0008,0968.8,+25.3,047,0085,1689724832,32.591 23,0005,0007,0969.0,+25.4,047,0090,1689725132,32.579 23,0005,0007,0968.9,+25.2,047,0091,1689725432,32.582 25,0005,0007,0968.7,+25.2,047,0095,1689725732,32.584 25,0006,0008,0968.9,+25.2,047,0097,1689726032,32.573 21,0006,0008,0969.1,+25.0,048,0101,1689726332,32.679 23,0007,0010,0969.2,+25.0,048,0089,1689726632,32.708 28,0006,0008,0968.7,+24.7,049,0085,1689726932,32.7 23,0008,0011,0968.9,+24.7,050,0098,1689727232,32.722 28,0005,0007,0968.9,+24.6,050,0100,1689727532,32.703 25,0006,0008,0968.7,+24.3,050,0077,1689727832,32.705 16,0008,0011,0968.7,+24.3,051,0078,1689728132,32.69 23,0008,0011,0968.8,+24.4,051,0079,1689728432,32.683 25,0008,0011,0968.5,+24.4,051,0082,1689728732,32.675 21,0006,0008,0968.8,+24.1,052,0086,1689729032,32.688 33,0006,0008,0968.8,+24.1,051,0080,1689729332,32.664 21,0007,0010,0969.0,+24.1,052,0094,1689729632,32.676 30,0007,0010,0968.9,+23.8,053,0093,1689729932,32.758 25,0006,0008,0968.7,+24.0,052,0076,1689730232,32.787 25,0007,0010,0969.0,+24.1,052,0097,1689730532,32.796 16,0008,0011,0968.8,+24.1,051,0082,1689730832,32.792 23,0007,0010,0968.9,+24.0,052,0092,1689731132,32.777 18,0005,0007,0969.1,+23.8,053,0089,1689731432,32.779 30,0007,0010,0969.1,+23.8,053,0078,1689731732,32.765 25,0007,0010,0969.0,+23.7,053,0086,1689732032,32.763 23,0007,0010,0968.9,+23.7,053,0089,1689732332,32.765 23,0008,0011,0969.0,+23.9,052,0091,1689732632,32.753 16,0008,0011,0968.7,+23.8,052,0088,1689732932,32.755 28,0008,0011,0969.1,+23.8,052,0089,1689733232,32.735 25,0006,0008,0968.9,+23.8,052,0086,1689733532,32.835 28,0005,0007,0968.5,+23.6,054,0081,1689733832,32.89 35,0006,0008,0968.7,+23.9,051,0095,1689734132,32.886 23,0006,0008,0968.6,+23.6,053,0093,1689734432,32.887 13,0005,0007,0968.8,+23.5,053,0080,1689734732,32.876 16,0008,0011,0968.6,+23.2,055,0099,1689735032,32.856 21,0006,0008,0968.7,+23.3,056,0076,1689735332,32.871 23,0007,0010,0968.9,+23.1,055,0095,1689735632,32.847 18,0006,0008,0968.9,+23.4,054,0072,1689735932,32.848 16,0005,0007,0968.9,+23.2,055,0077,1689736232,32.835 11,0007,0010,0968.8,+23.1,056,0090,1689736532,32.827 23,0008,0011,0969.0,+23.5,053,0064,1689736832,32.833 16,0007,0010,0968.7,+23.7,053,0084,1689737132,32.923 13,0007,0010,0969.1,+23.4,055,0082,1689737432,32.98 33,0007,0010,0969.0,+24.0,051,0112,1689737732,32.995 23,0007,0010,0968.9,+23.7,055,0092,1689738032,32.968 16,0006,0008,0969.0,+23.7,055,0094,1689738332,32.961 13,0005,0007,0969.1,+23.5,056,0086,1689738632,32.947 18,0005,0007,0968.8,+23.3,057,0096,1689738932,32.942 16,0006,0008,0969.2,+23.8,054,0065,1689739232,32.945 18,0005,0007,0969.2,+23.8,055,0101,1689739532,32.925 28,0005,0007,0969.1,+24.1,053,0074,1689739832,32.922 18,0007,0010,0969.1,+24.1,053,0104,1689740132,32.926 28,0007,0010,0969.2,+24.5,050,0097,1689740432,32.916 28,0005,0007,0968.9,+24.6,052,0096,1689740733,33.018 18,0006,0008,0969.0,+24.6,052,0103,1689741033,33.061 16,0005,0007,0969.1,+24.4,054,0110,1689741333,33.059 21,0005,0007,0969.1,+24.7,050,0093,1689741633,33.063 18,0006,0008,0969.1,+24.7,051,0081,1689741933,33.056 23,0008,0011,0969.2,+24.7,053,0086,1689742233,33.041 21,0005,0007,0969.1,+24.6,055,0095,1689742533,33.04 23,0008,0011,0969.1,+24.7,053,0090,1689742833,33.041 25,0006,0008,0969.3,+24.7,055,0081,1689743133,33.031 23,0005,0007,0969.3,+24.8,055,0074,1689743433,33.031 35,0006,0008,0969.0,+24.8,055,0088,1689743733,33.011 33,0007,0010,0969.2,+24.7,054,0084,1689744033,33.004 33,0009,0012,0969.0,+24.9,055,0086,1689744333,33.107 21,0008,0011,0969.2,+25.0,054,0085,1689744633,33.156 35,0009,0012,0968.8,+25.1,053,0059,1689744933,33.153 18,0005,0007,0968.8,+25.3,051,0098,1689745233,33.124 04,0005,0007,0968.9,+25.2,051,0081,1689745533,33.141 28,0006,0008,0969.0,+25.2,052,0076,1689746133,33.129 28,0005,0007,0968.8,+25.3,052,0075,1689746433,33.128 30,0006,0008,0969.0,+25.4,051,0102,1689746733,33.117 25,0006,0008,0969.0,+25.5,052,0090,1689747033,33.115 28,0006,0008,0968.8,+25.4,052,0106,1689747333,33.103 21,0008,0011,0968.7,+25.6,050,0107,1689747633,33.099 23,0006,0008,0968.7,+25.6,051,0080,1689747933,33.205 21,0006,0008,0968.7,+25.6,051,0089,1689748233,33.246 11,0006,0008,0968.9,+25.7,049,0105,1689748533,33.242 18,0008,0011,0968.4,+25.9,050,0105,1689748833,33.266 25,0005,0007,0968.8,+25.9,049,0069,1689749133,33.221 23,0006,0008,0968.5,+25.9,050,0082,1689749433,33.225 13,0004,0006,0968.7,+26.2,048,0081,1689749733,33.219 16,0005,0007,0969.0,+26.1,048,0076,1689750033,33.205 06,0007,0010,0968.7,+26.4,048,0077,1689750333,33.208 11,0006,0008,0968.7,+26.5,048,0097,1689750633,33.201 13,0006,0008,0968.5,+26.3,048,0088,1689750933,33.209 09,0009,0012,0968.7,+26.6,049,0084,1689751233,33.203 09,0007,0010,0968.7,+26.9,048,0089,1689751533,33.297 09,0008,0011,0968.8,+26.9,047,0080,1689751833,33.339 13,0006,0008,0968.9,+27.8,045,0083,1689752733,33.324 09,0006,0008,0968.7,+28.4,042,0063,1689753333,33.338 11,0007,0010,0968.9,+28.6,041,0077,1689754236,36.18 11,0006,0008,0968.5,+28.6,041,0088,1689755133,33.404 16,0005,0007,0968.6,+28.5,042,0094,1689755433,33.451 00,0006,0008,0968.5,+29.7,039,0103,1689756033,33.437 13,0004,0006,0968.4,+29.4,040,0095,1689756336,36.31 06,0005,0007,0968.3,+29.9,037,0083,1689756636,36.234 18,0006,0008,0968.5,+30.2,036,0077,1689757533,33.41 11,0005,0007,0968.5,+29.9,036,0088,1689758433,33.426 13,0005,0007,0968.3,+30.1,036,0095,1689758733,33.498 16,0004,0006,0968.2,+30.6,035,0096,1689759333,33.534 16,0004,0006,0968.2,+30.2,037,0077,1689759933,33.556 16,0005,0007,0968.0,+30.8,033,0094,1689760233,33.51 16,0005,0007,0968.1,+30.2,036,0103,1689760533,33.509 11,0005,0007,0967.9,+30.1,036,0093,1689760836,36.36 09,0004,0006,0967.9,+30.9,034,0097,1689761436,36.368 11,0004,0006,0967.6,+30.3,036,0105,1689761733,33.49 18,0017,0023,0967.8,+30.0,036,0092,1689762033,33.487 16,0006,0008,0967.5,+30.7,034,0092,1689763233,33.623 18,0005,0007,0967.5,+31.2,033,0091,1689763833,33.615 16,0005,0007,0967.5,+31.1,032,0069,1689764133,33.615 21,0004,0006,0967.5,+30.2,036,0090,1689764733,33.607 16,0005,0007,0967.5,+30.8,034,0077,1689765033,33.599 21,0005,0007,0967.5,+30.3,032,0085,1689765933,33.67 13,0006,0008,0967.4,+30.7,032,0091,1689766233,33.723 18,0004,0006,0966.9,+30.8,033,0098,1689766533,33.721 21,0003,0005,0967.1,+31.5,029,0080,1689767433,33.722 18,0004,0006,0966.8,+31.2,029,0090,1689767733,33.714 18,0005,0007,0966.7,+31.1,030,0091,1689768033,33.696 13,0004,0006,0966.8,+31.1,030,0093,1689768333,33.697 16,0005,0007,0966.7,+30.5,031,0089,1689768633,33.698 11,0005,0007,0966.8,+30.7,031,0078,1689768933,33.689 21,0005,0007,0966.7,+30.4,033,0089,1689769233,33.695 16,0005,0007,0966.7,+30.2,034,0097,1689769533,33.769 18,0005,0007,0966.8,+30.4,034,0085,1689769833,33.823 21,0006,0008,0966.5,+30.6,033,0095,1689770133,33.812 16,0004,0006,0966.5,+30.6,033,0104,1689770433,33.819 21,0004,0006,0966.7,+30.3,034,0089,1689770733,33.812 18,0006,0008,0966.5,+30.0,035,0073,1689771033,33.809 18,0009,0012,0966.7,+30.3,034,0097,1689771333,33.791 16,0004,0006,0966.7,+29.9,036,0088,1689771633,33.792 21,0004,0006,0966.4,+30.2,034,0082,1689771933,33.782 23,0006,0008,0966.4,+30.1,034,0082,1689772533,33.765 18,0004,0006,0966.2,+30.1,034,0087,1689773433,33.906 18,0004,0006,0966.4,+29.8,035,0088,1689774033,33.897 09,0005,0007,0966.0,+30.0,035,0067,1689774333,33.881 13,0004,0006,0966.0,+30.2,032,0092,1689774933,33.869 18,0005,0007,0966.1,+29.9,033,0096,1689775233,33.863 18,0005,0007,0966.0,+29.9,033,0108,1689775833,33.863 16,0004,0006,0966.0,+30.0,033,0103,1689776133,33.863 18,0005,0007,0965.8,+29.9,033,0107,1689776733,33.95 16,0005,0007,0965.9,+29.7,034,0100,1689777033,33.997 18,0005,0007,0966.0,+29.6,035,0095,1689777333,33.987 09,0005,0007,0965.9,+29.6,035,0081,1689777933,33.966 21,0006,0008,0965.7,+29.5,033,0074,1689778233,33.974 11,0005,0007,0965.5,+29.3,036,0083,1689778533,33.964 13,0006,0008,0965.6,+29.6,034,0096,1689778833,33.964 11,0005,0007,0965.7,+29.3,036,0090,1689779133,33.963 09,0007,0010,0965.5,+29.4,035,0097,1689779436,36.849 11,0006,0008,0965.2,+29.4,035,0075,1689779733,33.955 21,0008,0011,0965.3,+29.1,039,0091,1689780334,34.04 16,0004,0006,0965.3,+29.1,038,0088,1689780634,34.091 23,0009,0012,0965.2,+29.1,038,0084,1689780934,34.085 09,0007,0010,0965.0,+28.9,039,0100,1689781234,34.063 23,0008,0011,0965.2,+28.8,038,0088,1689781534,34.063 28,0006,0008,0965.2,+28.8,038,0095,1689781834,34.057 30,0004,0006,0965.2,+28.8,039,0084,1689782134,34.044 23,0005,0007,0965.0,+28.7,041,0091,1689782434,34.039 16,0004,0006,0964.8,+28.6,041,0082,1689782734,34.041 30,0011,0015,0964.7,+28.5,041,0092,1689783034,34.037 21,0008,0011,0964.8,+28.4,042,0085,1689783334,34.028 30,0006,0008,0965.2,+28.2,043,0095,1689783634,34.013 33,0007,0010,0964.6,+28.1,043,0093,1689783934,34.122 23,0004,0006,0964.8,+27.9,044,0100,1689784234,34.165 28,0005,0007,0965.0,+27.9,044,0114,1689784534,34.154 11,0006,0008,0964.9,+27.8,043,0110,1689784834,34.152 30,0009,0012,0965.0,+27.7,043,0085,1689785134,34.148 30,0005,0007,0965.0,+27.6,043,0076,1689785434,34.135 30,0005,0007,0965.3,+27.5,044,0083,1689785734,34.134 30,0006,0008,0965.0,+27.4,044,0102,1689786034,34.131 33,0005,0007,0965.0,+27.4,044,0098,1689786334,34.119 30,0005,0007,0964.9,+27.3,044,0085,1689786634,34.121 33,0007,0010,0965.4,+27.2,044,0079,1689786934,34.113 33,0007,0010,0965.2,+27.2,044,0084,1689787234,34.112 30,0005,0007,0965.2,+27.1,045,0089,1689787534,34.206 33,0004,0006,0964.9,+27.0,045,0098,1689787834,34.244 23,0005,0007,0965.0,+26.9,045,0088,1689788134,34.249 30,0005,0007,0965.0,+26.8,046,0088,1689788434,34.255 30,0005,0007,0965.1,+26.7,047,0077,1689788734,34.232 30,0006,0008,0965.1,+26.6,047,0114,1689789034,34.227 30,0010,0013,0965.0,+26.5,048,0092,1689789334,34.223 25,0005,0007,0965.0,+26.5,047,0099,1689789634,34.214 16,0005,0007,0964.9,+26.5,046,0078,1689789934,34.222 11,0004,0006,0964.9,+26.5,046,0099,1689790234,34.194 21,0006,0008,0964.8,+26.4,046,0108,1689790534,34.19 04,0005,0007,0965.0,+26.3,046,0106,1689791134,34.285 16,0005,0007,0964.7,+26.1,046,0079,1689791734,34.331 18,0005,0007,0964.8,+26.0,046,0085,1689792034,34.319 18,0005,0007,0965.2,+25.9,047,0073,1689792334,34.301 18,0004,0006,0964.9,+25.8,047,0090,1689792634,34.311 11,0006,0008,0965.1,+25.7,047,0099,1689792934,34.312 25,0004,0006,0964.9,+25.8,045,0103,1689793234,34.304 25,0005,0007,0965.0,+25.8,046,0074,1689793534,34.3 21,0005,0007,0965.2,+25.8,045,0089,1689793834,34.298 13,0005,0007,0964.8,+25.8,047,0088,1689794134,34.28 23,0013,0017,0965.2,+25.6,047,0086,1689794434,34.282 11,0005,0007,0965.1,+25.4,047,0083,1689794734,34.367 18,0004,0006,0964.9,+25.3,049,0094,1689795034,34.411 16,0006,0008,0964.7,+25.1,049,0105,1689795334,34.411 25,0005,0007,0965.0,+25.1,048,0090,1689795634,34.39 16,0006,0008,0965.1,+25.0,049,0079,1689795934,34.4 04,0007,0010,0964.7,+24.8,050,0099,1689796234,34.408 23,0005,0007,0964.8,+24.8,050,0101,1689796534,34.383 06,0011,0015,0964.7,+24.7,050,0087,1689796834,34.367 25,0005,0007,0964.6,+24.6,050,0082,1689797134,34.37 09,0008,0011,0964.6,+24.6,050,0102,1689797434,34.362 23,0005,0007,0964.5,+24.6,050,0093,1689797734,34.367 25,0005,0007,0964.7,+24.7,050,0090,1689798034,34.345 23,0006,0008,0964.8,+24.7,050,0068,1689798334,34.443 18,0005,0007,0964.8,+24.7,050,0103,1689798634,34.501 28,0006,0008,0964.9,+24.7,050,0101,1689798934,34.501 23,0008,0011,0964.8,+24.9,049,0090,1689799234,34.485 21,0007,0010,0964.8,+24.8,050,0074,1689799534,34.488 28,0007,0010,0964.5,+24.7,051,0088,1689799834,34.475 21,0007,0010,0964.7,+24.5,052,0098,1689800134,34.482 16,0004,0006,0964.8,+24.5,052,0090,1689800434,34.462 23,0004,0006,0964.7,+24.4,052,0090,1689800734,34.456 23,0008,0011,0964.5,+24.3,053,0071,1689801034,34.438 25,0004,0006,0964.5,+24.3,053,0089,1689801334,34.442 23,0005,0007,0964.6,+24.3,053,0092,1689801634,34.429 23,0006,0008,0964.6,+24.4,053,0086,1689801934,34.534 33,0005,0007,0964.6,+24.5,052,0074,1689802234,34.592 33,0005,0007,0964.5,+24.6,050,0088,1689802534,34.57 33,0006,0008,0964.3,+24.5,051,0096,1689802834,34.556 30,0004,0006,0964.4,+24.5,053,0101,1689803134,34.561 23,0009,0012,0964.5,+24.4,053,0084,1689803434,34.553 35,0005,0007,0964.6,+24.4,053,0100,1689803734,34.537 28,0006,0008,0964.4,+24.4,053,0105,1689804034,34.531 30,0005,0007,0964.4,+24.3,053,0087,1689804334,34.539 28,0005,0007,0964.6,+24.3,054,0090,1689804634,34.539 25,0005,0007,0964.6,+24.3,054,0074,1689804934,34.512 16,0008,0011,0964.6,+24.3,054,0091,1689805234,34.506 13,0009,0012,0964.4,+24.2,054,0088,1689805534,34.614 35,0009,0012,0964.5,+24.3,053,0091,1689805834,34.665 33,0006,0008,0964.6,+24.3,053,0092,1689806134,34.655 28,0009,0012,0964.5,+24.3,053,0077,1689806434,34.639 33,0004,0006,0964.3,+24.3,054,0088,1689806734,34.635 35,0005,0007,0964.3,+24.3,054,0079,1689807034,34.64 35,0005,0007,0964.2,+24.2,054,0085,1689807334,34.62 33,0010,0013,0964.3,+24.2,054,0089,1689807634,34.629 35,0006,0008,0964.5,+24.0,055,0073,1689807934,34.63 37,0005,0007,0964.3,+24.1,054,0091,1689808234,34.625 33,0005,0007,0964.4,+24.3,053,0105,1689808534,34.615 35,0005,0007,0964.3,+24.3,053,0087,1689808834,34.605 33,0007,0010,0964.5,+24.3,053,0079,1689809134,34.704 30,0006,0008,0964.3,+24.2,054,0077,1689809434,34.754 33,0005,0007,0964.4,+24.2,054,0089,1689809734,34.752 33,0005,0007,0964.2,+24.1,054,0094,1689810034,34.757 28,0007,0010,0964.4,+24.2,054,0085,1689810334,34.738 25,0006,0008,0964.5,+24.2,053,0090,1689810634,34.731 23,0006,0008,0964.7,+24.1,054,0086,1689810934,34.725 33,0006,0008,0964.4,+24.2,051,0084,1689811234,34.716 33,0008,0011,0964.6,+24.3,050,0113,1689811534,34.698 33,0007,0010,0964.4,+24.3,051,0093,1689811834,34.694 30,0005,0007,0964.3,+24.3,053,0083,1689812134,34.697 28,0006,0008,0964.4,+24.3,053,0097,1689812434,34.674 30,0005,0007,0964.3,+24.3,053,0092,1689812734,34.8 35,0006,0008,0964.2,+24.2,052,0085,1689813034,34.833 16,0006,0008,0965.1,+24.1,052,0099,1689813334,34.837 16,0006,0008,0965.5,+24.9,049,0103,1689813634,34.833 23,0009,0012,0965.8,+24.1,052,0101,1689813934,34.814 30,0008,0011,0965.9,+23.9,054,0081,1689814234,34.809 25,0008,0011,0966.1,+23.6,055,0078,1689814534,34.8 28,0009,0012,0965.6,+23.2,057,0084,1689814834,34.786 23,0006,0008,0965.6,+22.8,059,0094,1689815134,34.79 25,0013,0017,0965.3,+22.7,059,0078,1689815434,34.781 06,0009,0012,0965.4,+22.6,060,0110,1689815734,34.769 33,0010,0013,0965.6,+22.5,061,0084,1689816034,34.774 28,0010,0013,0965.2,+22.5,061,0096,1689816334,34.877 28,0011,0015,0964.8,+22.5,061,0093,1689816634,34.92 23,0010,0013,0964.7,+22.5,062,0087,1689816934,34.923 23,0012,0016,0964.9,+22.3,062,0092,1689817234,34.909 06,0019,0026,0964.9,+22.3,062,0077,1689817534,34.903 01,0011,0015,0965.0,+22.3,063,0086,1689817834,34.903 13,0011,0015,0964.8,+22.3,063,0094,1689818134,34.89 06,0019,0026,0965.0,+22.2,063,0087,1689818434,34.894 16,0011,0015,0964.3,+22.2,063,0095,1689818734,34.888 21,0017,0023,0964.2,+22.1,064,0107,1689819034,34.873 13,0008,0011,0964.7,+21.7,064,0080,1689819334,34.863 13,0009,0012,0964.1,+21.8,064,0085,1689819634,34.863 18,0010,0013,0964.0,+22.0,062,0090,1689819934,34.954 18,0011,0015,0963.7,+22.0,062,0102,1689820235,35.005 30,0009,0012,0963.1,+22.3,061,0108,1689820534,34.998 28,0005,0007,0962.8,+22.2,061,0093,1689820834,34.991 28,0007,0010,0962.9,+21.8,062,0085,1689821134,34.987 30,0008,0011,0962.8,+22.3,059,0087,1689821434,34.978 35,0010,0013,0963.0,+22.5,058,0087,1689821734,34.976 35,0006,0008,0962.7,+22.2,059,0084,1689822034,34.97 37,0004,0006,0962.7,+22.2,059,0090,1689822334,34.969 33,0011,0015,0963.3,+22.1,059,0080,1689822934,34.959 35,0012,0016,0963.2,+22.3,059,0078,1689823234,34.943 37,0004,0006,0963.2,+22.5,058,0114,1689823535,35.051 16,0010,0013,0962.8,+22.4,058,0095,1689823835,35.102 37,0008,0011,0963.0,+21.9,060,0085,1689824135,35.109 35,0008,0011,0962.7,+22.1,059,0084,1689824435,35.091 35,0007,0010,0963.2,+22.1,060,0080,1689824735,35.078 37,0007,0010,0963.4,+22.2,059,0076,1689825035,35.075 35,0007,0010,0963.3,+22.4,059,0087,1689825335,35.062 35,0010,0013,0963.4,+21.8,062,0068,1689825635,35.048 30,0007,0010,0963.6,+22.3,060,0072,1689825935,35.05 33,0007,0010,0964.3,+22.6,060,0103,1689826235,35.045 35,0004,0006,0963.8,+22.1,061,0083,1689826535,35.044 35,0010,0013,0963.9,+22.5,060,0088,1689826835,35.022 35,0008,0011,0964.2,+22.6,060,0079,1689827135,35.131 37,0008,0011,0964.1,+22.7,061,0099,1689827435,35.171 37,0005,0007,0964.2,+22.5,061,0077,1689827735,35.159 35,0008,0011,0964.2,+22.5,061,0083,1689828035,35.155 35,0005,0007,0964.4,+22.5,060,0085,1689828335,35.159 33,0005,0007,0964.6,+22.0,062,0097,1689828635,35.149 37,0006,0008,0964.4,+22.4,062,0076,1689828935,35.131 28,0007,0010,0964.6,+22.8,059,0102,1689829235,35.143 33,0005,0007,0964.4,+22.9,057,0093,1689829535,35.123 30,0008,0011,0964.8,+22.8,058,0100,1689829835,35.118 25,0008,0011,0964.4,+22.8,059,0092,1689830135,35.123 16,0006,0008,0964.4,+22.6,060,0099,1689830435,35.121 21,0003,0005,0964.9,+22.5,060,0093,1689830735,35.213 28,0006,0008,0964.9,+22.5,060,0085,1689831035,35.258 25,0006,0008,0964.5,+22.2,061,0086,1689831335,35.251 18,0010,0013,0964.5,+21.8,068,0095,1689831635,35.252 25,0009,0012,0964.7,+21.5,069,0081,1689831935,35.233 25,0009,0012,0964.4,+20.4,074,0095,1689832235,35.228 25,0008,0011,0964.6,+20.8,075,0101,1689832535,35.228 23,0004,0006,0964.4,+20.7,076,0084,1689832835,35.219 25,0005,0007,0964.8,+21.1,076,0085,1689833135,35.208 30,0005,0007,0964.7,+21.2,077,0092,1689833435,35.2 25,0006,0008,0964.7,+21.1,076,0099,1689833735,35.206 30,0005,0007,0964.9,+21.3,076,0081,1689834035,35.189 33,0007,0010,0964.8,+21.3,077,0078,1689834335,35.29 30,0005,0007,0964.8,+21.3,077,0090,1689834635,35.333 23,0005,0007,0964.7,+21.7,074,0091,1689834935,35.335 21,0005,0007,0964.3,+22.3,074,0092,1689835235,35.331 21,0007,0010,0964.7,+22.6,071,0077,1689835535,35.318 16,0006,0008,0964.4,+23.1,063,0104,1689836135,35.301 25,0005,0007,0964.7,+23.1,066,0108,1689836435,35.302 28,0006,0008,0964.8,+23.4,063,0073,1689837035,35.293 16,0005,0007,0964.6,+23.5,064,0100,1689837335,35.287 23,0012,0016,0964.8,+23.6,064,0102,1689837635,35.283 28,0005,0007,0964.9,+23.8,061,0094,1689837935,35.383 23,0004,0006,0964.7,+23.9,062,0091,1689838235,35.433 13,0004,0006,0964.8,+24.3,060,0087,1689838535,35.42 18,0003,0005,0965.0,+24.6,057,0110,1689838835,35.417 18,0003,0005,0964.8,+25.2,055,0084,1689839735,35.424 06,0004,0006,0964.5,+25.5,056,0076,1689840035,35.407 16,0002,0003,0964.7,+25.9,053,0088,1689840335,35.414 11,0003,0005,0964.5,+25.8,053,0097,1689840635,35.411 25,0003,0005,0964.6,+26.0,054,0105,1689840935,35.398 11,0005,0007,0964.7,+26.1,050,0077,1689841235,35.405 09,0004,0006,0964.5,+26.3,051,0098,1689841535,35.489 09,0003,0005,0964.4,+26.9,050,0095,1689841835,35.529 11,0005,0007,0964.7,+26.8,052,0085,1689842135,35.533 23,0002,0003,0964.7,+27.2,050,0088,1689842435,35.528 13,0003,0005,0964.6,+27.2,050,0084,1689842735,35.516 18,0003,0005,0964.7,+27.3,050,0087,1689843035,35.511 13,0003,0005,0964.6,+27.6,048,0086,1689843635,35.499 23,0004,0006,0964.6,+27.4,049,0089,1689843935,35.487 06,0004,0006,0964.4,+27.9,047,0102,1689844535,35.529 13,0003,0005,0964.6,+28.0,047,0091,1689845135,35.587 13,0006,0008,0964.5,+27.9,047,0089,1689845435,35.636 16,0007,0010,0964.5,+28.0,047,0100,1689845735,35.624 09,0004,0006,0964.3,+28.1,048,0104,1689846035,35.625 18,0005,0007,0964.6,+28.5,047,0095,1689846338,38.487 09,0007,0010,0964.4,+28.4,048,0086,1689846635,35.613 00,0003,0005,0964.5,+28.7,047,0085,1689846935,35.602 06,0005,0007,0964.6,+28.9,047,0075,1689847235,35.605 18,0003,0005,0964.2,+28.5,048,0088,1689847535,35.601 21,0006,0008,0964.4,+29.0,046,0093,1689848135,35.609 18,0009,0012,0964.1,+29.2,045,0078,1689848435,35.606 11,0005,0007,0964.4,+29.2,045,0082,1689848735,35.679 16,0003,0005,0964.0,+29.4,044,0100,1689849035,35.727 18,0008,0011,0964.1,+29.2,045,0098,1689849335,35.724 23,0005,0007,0963.8,+29.6,044,0084,1689849635,35.728 21,0003,0005,0963.9,+29.7,044,0089,1689849935,35.711 18,0004,0006,0963.5,+29.6,044,0094,1689850235,35.705 16,0003,0005,0963.6,+29.8,042,0084,1689850835,35.705 13,0004,0006,0963.6,+29.9,042,0089,1689851135,35.681 11,0006,0008,0963.4,+29.5,041,0095,1689851435,35.68 16,0005,0007,0963.6,+29.6,042,0076,1689852035,35.7 16,0006,0008,0963.6,+29.6,041,0086,1689852335,35.791 25,0004,0006,0963.4,+29.4,042,0076,1689852635,35.828 16,0007,0010,0963.4,+29.4,043,0083,1689852935,35.838 09,0005,0007,0963.4,+29.4,043,0074,1689853535,35.803 21,0006,0008,0963.2,+29.7,042,0087,1689853835,35.806 23,0005,0007,0963.1,+29.3,042,0082,1689854135,35.796 11,0004,0006,0963.3,+29.0,043,0096,1689854735,35.788 21,0007,0010,0963.1,+29.2,043,0086,1689855035,35.787 18,0004,0006,0963.0,+29.1,043,0094,1689855338,38.646 06,0007,0010,0963.2,+29.3,042,0098,1689855638,38.745 21,0005,0007,0963.2,+29.0,044,0092,1689855935,35.859 16,0008,0011,0963.2,+29.1,043,0084,1689856235,35.901 18,0006,0008,0963.2,+28.8,044,0090,1689856535,35.903 18,0007,0010,0963.1,+29.2,043,0084,1689856835,35.898 18,0004,0006,0963.1,+28.8,045,0087,1689857135,35.907 09,0006,0008,0962.9,+28.6,046,0085,1689857435,35.884 18,0006,0008,0963.2,+28.8,045,0096,1689857735,35.862 11,0009,0012,0962.9,+28.9,043,0089,1689858335,35.87 21,0012,0016,0962.8,+28.6,045,0076,1689858635,35.861 13,0006,0008,0963.0,+28.5,046,0086,1689858935,35.854 11,0006,0008,0962.7,+28.8,044,0083,1689859235,35.835 11,0006,0008,0962.7,+28.7,045,0092,1689859535,35.934 18,0006,0008,0962.7,+28.8,046,0090,1689859835,35.969 13,0005,0007,0962.5,+28.9,046,0088,1689860135,35.976 11,0006,0008,0962.7,+28.9,046,0092,1689860435,35.974 23,0005,0007,0962.7,+28.7,047,0118,1689860735,35.963 13,0004,0006,0963.0,+28.4,048,0089,1689861035,35.961 16,0006,0008,0962.7,+28.6,047,0085,1689861335,35.954 21,0005,0007,0962.7,+28.5,047,0081,1689861635,35.956 11,0004,0006,0962.7,+28.4,047,0090,1689861935,35.946 13,0005,0007,0962.6,+28.4,048,0084,1689862235,35.934 13,0011,0015,0962.9,+28.3,048,0075,1689862535,35.929 16,0010,0013,0962.6,+28.5,047,0093,1689862835,35.927 21,0003,0005,0962.7,+28.2,048,0086,1689863136,36.023 13,0003,0005,0962.5,+28.1,048,0089,1689863436,36.082 18,0005,0007,0962.6,+28.2,048,0083,1689863736,36.076 16,0003,0005,0962.6,+28.2,048,0074,1689864036,36.063 18,0006,0008,0962.5,+28.1,049,0084,1689864336,36.063 16,0007,0010,0962.8,+28.3,048,0097,1689864636,36.055 18,0005,0007,0962.5,+28.3,049,0068,1689865236,36.049 16,0005,0007,0962.4,+28.2,049,0095,1689865536,36.047 18,0007,0010,0962.3,+28.1,048,0092,1689865836,36.027 11,0004,0006,0962.4,+28.1,048,0100,1689866136,36.022 21,0004,0006,0962.7,+28.0,048,0097,1689866436,36.027 21,0004,0006,0962.4,+28.1,048,0102,1689866736,36.116 16,0004,0006,0962.6,+27.9,048,0083,1689867036,36.171 21,0004,0006,0962.8,+28.0,048,0096,1689867336,36.159 18,0004,0006,0962.5,+27.8,048,0094,1689867636,36.15 21,0005,0007,0962.6,+27.8,049,0079,1689867936,36.14 16,0006,0008,0962.3,+27.6,049,0090,1689868836,36.129 13,0006,0008,0962.4,+27.4,050,0069,1689869736,36.106 21,0009,0012,0962.4,+27.2,051,0094,1689870639,39.122 21,0005,0007,0962.7,+27.3,050,0100,1689870936,36.239 21,0003,0005,0962.5,+27.7,044,0082,1689871836,36.227 18,0003,0005,0962.7,+27.5,045,0101,1689872139,39.068 18,0003,0005,0962.8,+27.5,043,0105,1689872436,36.205 09,0003,0005,0963.0,+27.3,043,0086,1689872736,36.211 18,0004,0006,0963.2,+27.3,042,0085,1689873039,39.072 23,0003,0005,0963.3,+27.0,043,0090,1689873339,39.073 25,0004,0006,0963.3,+26.9,043,0090,1689873636,36.197 25,0005,0007,0963.1,+26.7,043,0083,1689873936,36.283 28,0006,0008,0963.3,+26.6,044,0118,1689874236,36.329 18,0004,0006,0963.1,+26.4,045,0082,1689874536,36.318 25,0003,0005,0963.2,+26.3,045,0084,1689874836,36.318 11,0004,0006,0963.4,+26.2,046,0084,1689875136,36.316 21,0003,0005,0963.3,+26.1,045,0101,1689875436,36.299 25,0008,0011,0963.3,+26.0,045,0084,1689875736,36.295 21,0003,0005,0963.2,+26.0,045,0079,1689876036,36.277 23,0003,0005,0963.6,+25.8,045,0099,1689876336,36.292 18,0003,0005,0963.6,+25.8,044,0075,1689876636,36.266 25,0002,0003,0963.5,+25.7,045,0099,1689876936,36.263 25,0003,0005,0963.7,+25.6,044,0101,1689877236,36.264 23,0004,0006,0963.8,+25.6,044,0081,1689877536,36.374 23,0003,0005,0964.0,+25.5,046,0093,1689877836,36.417 23,0005,0007,0963.8,+25.4,045,0084,1689878136,36.394 21,0007,0010,0963.8,+25.2,045,0087,1689878436,36.397 21,0004,0006,0964.0,+25.2,045,0073,1689878736,36.389 23,0004,0006,0963.9,+25.1,046,0086,1689879036,36.389 30,0005,0007,0964.3,+25.1,045,0078,1689879336,36.372 25,0004,0006,0964.1,+24.9,045,0098,1689879636,36.366 25,0003,0005,0964.1,+24.9,045,0087,1689879936,36.358 28,0003,0005,0964.2,+24.9,045,0076,1689880236,36.356 25,0003,0005,0964.3,+25.1,045,0098,1689880536,36.35 18,0006,0008,0964.4,+25.0,046,0080,1689880836,36.34 23,0003,0005,0964.4,+24.9,047,0099,1689881136,36.443 18,0003,0005,0964.5,+24.8,047,0089,1689881436,36.494 30,0003,0005,0964.5,+24.7,046,0085,1689881736,36.482 28,0004,0006,0964.9,+25.0,046,0098,1689882336,36.466 28,0002,0003,0964.6,+25.1,046,0112,1689882636,36.463 28,0003,0005,0964.8,+25.4,044,0100,1689882936,36.456 28,0004,0006,0964.5,+25.2,046,0089,1689883236,36.449 33,0008,0011,0964.6,+25.0,047,0094,1689883536,36.47 28,0004,0006,0964.7,+24.9,047,0093,1689883836,36.46 30,0003,0005,0964.6,+25.0,047,0076,1689884136,36.434 28,0003,0005,0964.8,+24.9,047,0088,1689884436,36.427 28,0003,0005,0964.9,+25.0,047,0084,1689884736,36.534 23,0004,0006,0965.0,+24.9,047,0076,1689885036,36.574 23,0003,0005,0964.6,+24.8,048,0076,1689885336,36.566 30,0004,0006,0964.8,+24.7,048,0099,1689885636,36.545 30,0006,0008,0964.8,+24.7,048,0087,1689885936,36.54 28,0003,0005,0965.0,+24.7,048,0073,1689886236,36.545 23,0003,0005,0965.0,+24.4,049,0093,1689886836,36.542 28,0005,0007,0965.2,+24.2,049,0094,1689887136,36.525 25,0004,0006,0964.9,+24.1,050,0101,1689887436,36.523 21,0003,0005,0964.9,+24.0,051,0095,1689887736,36.514 18,0004,0006,0965.2,+23.9,051,0119,1689888036,36.522 28,0003,0005,0965.2,+23.8,052,0089,1689888336,36.604 25,0003,0005,0965.2,+23.8,051,0079,1689888636,36.709 25,0004,0006,0965.0,+23.8,051,0082,1689888936,36.662 16,0003,0005,0965.1,+23.9,051,0096,1689889236,36.656 25,0004,0006,0965.3,+23.8,053,0099,1689889536,36.638 28,0005,0007,0965.4,+23.6,053,0079,1689889836,36.631 28,0005,0007,0964.8,+23.4,054,0100,1689890136,36.64 28,0005,0007,0965.0,+23.4,055,0098,1689890436,36.619 28,0005,0007,0965.0,+23.3,055,0087,1689890736,36.624 21,0004,0006,0965.2,+23.3,055,0083,1689891036,36.617 23,0005,0007,0965.1,+23.2,055,0094,1689891336,36.607 28,0005,0007,0965.0,+23.4,055,0102,1689891636,36.589 28,0003,0005,0965.0,+23.3,054,0099,1689891936,36.699 28,0004,0006,0965.0,+23.3,054,0082,1689892236,36.743 25,0004,0006,0965.3,+23.4,055,0094,1689892536,36.742 28,0004,0006,0965.0,+23.4,055,0096,1689892836,36.737 25,0003,0005,0965.4,+23.3,055,0093,1689893136,36.738 25,0005,0007,0965.4,+23.2,055,0094,1689893436,36.736 21,0008,0011,0965.4,+23.1,056,0077,1689893736,36.721 23,0005,0007,0965.4,+23.2,056,0083,1689894036,36.713 23,0005,0007,0965.2,+23.1,057,0104,1689894336,36.705 23,0002,0003,0965.4,+23.0,057,0097,1689894636,36.716 25,0005,0007,0965.3,+23.0,057,0094,1689894936,36.698 21,0004,0006,0965.2,+23.0,057,0076,1689895236,36.7 25,0005,0007,0965.3,+22.8,058,0081,1689895536,36.785 28,0008,0011,0965.6,+22.8,058,0085,1689895836,36.827 21,0005,0007,0965.1,+22.7,059,0075,1689896136,36.827 25,0006,0008,0965.4,+22.8,059,0086,1689896436,36.815 30,0004,0006,0965.2,+22.7,059,0083,1689896736,36.814 18,0006,0008,0965.3,+22.7,059,0086,1689897036,36.795 30,0009,0012,0965.1,+22.7,059,0087,1689897336,36.797 30,0005,0007,0965.4,+22.7,059,0085,1689897636,36.791 23,0005,0007,0965.5,+22.6,060,0095,1689897936,36.788 13,0005,0007,0965.3,+22.6,060,0085,1689898236,36.782 25,0007,0010,0965.6,+22.6,060,0078,1689898536,36.764 28,0008,0011,0965.6,+22.6,060,0087,1689898836,36.772 18,0004,0006,0965.7,+22.5,060,0104,1689899136,36.857 30,0008,0011,0965.8,+22.6,060,0103,1689899436,36.907 25,0007,0010,0965.7,+22.5,060,0072,1689899736,36.899 28,0007,0010,0965.5,+22.3,061,0074,1689900036,36.896 28,0011,0015,0965.4,+22.3,062,0074,1689900336,36.891 28,0004,0006,0965.7,+22.1,062,0087,1689900636,36.885 30,0004,0006,0965.4,+22.3,062,0087,1689900936,36.867 13,0006,0008,0965.9,+22.2,062,0087,1689901236,36.871 23,0005,0007,0965.7,+22.0,063,0081,1689901536,36.867 16,0006,0008,0965.6,+22.0,063,0094,1689901836,36.848 30,0005,0007,0965.6,+22.0,063,0088,1689902136,36.851 21,0004,0006,0965.6,+22.0,064,0094,1689902436,36.846 30,0008,0011,0965.8,+21.9,064,0093,1689902736,36.949 28,0005,0007,0965.6,+21.9,064,0082,1689903036,36.993 35,0009,0012,0965.8,+21.9,064,0091,1689903336,36.989 16,0006,0008,0965.5,+22.0,064,0070,1689903636,36.978 13,0008,0011,0965.9,+21.9,064,0087,1689903936,36.971 33,0005,0007,0965.9,+21.8,064,0097,1689904236,36.966 28,0004,0006,0965.9,+21.6,065,0086,1689904536,36.98 33,0005,0007,0965.6,+21.7,064,0093,1689904836,36.96 23,0004,0006,0965.6,+21.7,064,0079,1689905136,36.951 11,0004,0006,0965.9,+21.8,064,0081,1689905436,36.961 33,0006,0008,0965.7,+21.8,064,0089,1689905736,36.938 28,0008,0011,0965.9,+21.8,064,0074,1689906036,36.931 23,0006,0008,0966.0,+21.9,064,0091,1689906337,37.049 30,0005,0007,0965.8,+21.8,064,0094,1689906637,37.085 33,0005,0007,0966.0,+21.7,064,0088,1689906940,40.011 16,0007,0010,0966.1,+21.6,064,0103,1689907237,37.071 25,0006,0008,0966.3,+21.5,065,0079,1689907537,37.069 18,0005,0007,0966.5,+21.7,063,0074,1689907839,39.976 23,0005,0007,0966.3,+21.6,064,0084,1689908137,37.053 09,0005,0007,0966.4,+21.5,065,0096,1689908437,37.046 21,0007,0010,0966.3,+21.3,066,0091,1689908737,37.038 11,0006,0008,0966.3,+21.3,066,0072,1689909037,37.034 13,0009,0012,0966.5,+21.3,066,0078,1689909337,37.017 13,0005,0007,0966.8,+21.6,065,0096,1689909637,37.02 21,0006,0008,0966.9,+21.5,065,0080,1689909937,37.113 25,0005,0007,0967.0,+21.6,065,0087,1689910237,37.167 18,0013,0017,0966.7,+21.8,065,0094,1689910537,37.163 33,0006,0008,0966.9,+21.8,064,0081,1689910837,37.168 30,0006,0008,0967.1,+21.8,065,0094,1689911137,37.147 25,0009,0012,0967.2,+21.7,065,0093,1689911437,37.137 28,0006,0008,0967.0,+21.9,064,0079,1689911737,37.145 25,0004,0006,0967.4,+22.1,064,0075,1689912037,37.134 16,0006,0008,0967.3,+22.2,063,0096,1689912337,37.126 28,0011,0015,0967.5,+22.2,063,0098,1689912637,37.118 28,0005,0007,0967.4,+22.3,062,0083,1689912937,37.11 28,0008,0011,0967.3,+22.6,062,0095,1689913237,37.104 23,0007,0010,0967.3,+22.4,064,0100,1689913537,37.199 30,0006,0008,0967.6,+22.5,064,0096,1689913837,37.244 25,0007,0010,0967.8,+22.6,063,0075,1689914137,37.264 23,0005,0007,0967.6,+22.6,062,0085,1689914437,37.232 23,0006,0008,0967.8,+22.6,062,0098,1689914737,37.23 23,0007,0010,0967.8,+22.7,062,0091,1689915037,37.219 28,0010,0013,0968.1,+22.6,063,0098,1689915337,37.221 28,0007,0010,0968.1,+22.6,062,0091,1689915637,37.214 25,0005,0007,0968.1,+22.6,063,0069,1689915937,37.224 16,0008,0011,0968.3,+22.7,063,0074,1689916237,37.194 13,0007,0010,0968.3,+22.5,063,0096,1689916537,37.196 28,0006,0008,0968.1,+22.8,063,0103,1689916837,37.186 28,0006,0008,0968.1,+22.9,063,0064,1689917137,37.289 25,0005,0007,0968.5,+22.7,062,0090,1689917440,40.221 30,0007,0010,0968.4,+22.6,063,0076,1689917737,37.324 18,0005,0007,0968.4,+23.1,062,0099,1689918037,37.328 09,0005,0007,0968.2,+23.3,060,0111,1689918337,37.319 28,0005,0007,0968.4,+23.4,060,0090,1689918637,37.326 28,0008,0011,0968.1,+23.6,059,0081,1689918937,37.305 30,0005,0007,0968.5,+23.5,059,0075,1689919237,37.31 04,0005,0007,0968.2,+23.8,057,0072,1689919537,37.316 21,0006,0008,0968.2,+24.0,057,0090,1689919837,37.306 23,0005,0007,0968.2,+24.0,056,0094,1689920137,37.3 21,0005,0007,0968.3,+24.3,055,0084,1689920737,37.386 35,0006,0008,0968.4,+24.3,054,0091,1689921037,37.428 16,0004,0006,0968.2,+25.0,053,0098,1689921337,37.424 16,0006,0008,0968.2,+24.8,053,0096,1689921937,37.413 16,0006,0008,0968.2,+24.9,052,0087,1689922537,37.407 13,0004,0006,0968.3,+25.0,051,0085,1689923137,37.397 16,0004,0006,0968.4,+25.3,051,0086,1689923737,37.376 13,0005,0007,0968.6,+25.5,051,0085,1689924037,37.38 18,0005,0007,0968.4,+25.8,049,0091,1689924337,37.481 21,0004,0006,0968.6,+26.0,046,0090,1689925237,37.511 21,0004,0006,0968.6,+26.6,045,0092,1689925537,37.508 18,0004,0006,0968.5,+26.8,043,0086,1689925837,37.513 18,0004,0006,0968.6,+27.3,044,0096,1689926137,37.498 21,0004,0006,0968.6,+26.6,046,0080,1689926437,37.503 16,0004,0006,0968.4,+26.5,046,0082,1689926737,37.501 09,0005,0007,0968.5,+27.1,046,0086,1689927037,37.489 16,0005,0007,0968.8,+27.2,046,0108,1689927337,37.485 13,0004,0006,0968.6,+27.6,042,0096,1689927937,37.578 21,0004,0006,0968.6,+27.2,044,0087,1689928237,37.622 11,0004,0006,0968.5,+27.5,044,0081,1689928537,37.613 13,0005,0007,0968.8,+27.7,044,0089,1689928837,37.607 06,0005,0007,0968.7,+28.3,043,0064,1689929137,37.599 21,0004,0006,0968.9,+27.8,042,0087,1689929737,37.615 18,0005,0007,0968.6,+28.0,042,0086,1689930637,37.585 21,0004,0006,0969.2,+27.5,041,0083,1689931237,37.58 13,0003,0005,0968.7,+28.4,040,0088,1689931537,37.673 21,0003,0005,0969.0,+27.8,040,0077,1689931837,37.724 18,0003,0005,0968.9,+28.7,039,0079,1689932137,37.714 11,0003,0005,0968.6,+28.7,036,0096,1689932437,37.72 18,0003,0005,0968.9,+28.9,038,0100,1689933037,37.697 21,0006,0008,0968.7,+28.3,039,0083,1689933337,37.698 13,0008,0011,0968.9,+28.5,039,0093,1689933637,37.693 13,0005,0007,0968.7,+29.2,037,0090,1689933937,37.687 13,0004,0006,0968.7,+29.1,037,0094,1689934237,37.679 16,0004,0006,0968.8,+29.5,036,0092,1689934537,37.664 18,0003,0005,0968.5,+29.2,038,0104,1689934837,37.665 25,0005,0007,0968.6,+29.7,036,0095,1689935137,37.765 09,0004,0006,0968.5,+28.7,039,0082,1689935437,37.807 16,0004,0006,0968.6,+29.1,037,0097,1689935737,37.8 09,0003,0005,0968.6,+29.6,036,0096,1689936037,37.804 23,0005,0007,0968.3,+29.5,036,0087,1689936337,37.798 18,0004,0006,0968.5,+28.8,037,0091,1689936637,37.794 23,0007,0010,0968.5,+29.1,038,0097,1689936937,37.787 13,0003,0005,0968.6,+30.0,034,0078,1689937237,37.781 16,0005,0007,0968.4,+29.7,036,0084,1689937537,37.771 18,0004,0006,0968.4,+29.8,034,0089,1689937837,37.776 16,0004,0006,0968.4,+29.0,035,0096,1689938137,37.764 21,0004,0006,0968.3,+29.6,034,0091,1689938437,37.75 16,0003,0005,0968.4,+29.3,035,0082,1689938740,40.706 11,0005,0007,0968.2,+29.0,036,0100,1689939337,37.902 16,0004,0006,0968.1,+29.7,035,0089,1689939637,37.89 18,0003,0005,0968.2,+29.5,036,0083,1689939937,37.889 16,0004,0006,0968.4,+29.3,035,0086,1689940237,37.879 09,0004,0006,0968.1,+29.2,035,0090,1689940537,37.886 13,0004,0006,0968.3,+29.5,034,0084,1689940837,37.886 18,0004,0006,0967.9,+29.3,033,0087,1689941137,37.874 21,0004,0006,0967.9,+28.5,037,0105,1689941437,37.85 18,0004,0006,0968.3,+28.7,036,0086,1689942037,37.855 16,0005,0007,0967.9,+28.5,037,0098,1689942337,37.942 23,0005,0007,0968.4,+28.7,037,0085,1689942637,38 23,0004,0006,0968.1,+28.8,037,0088,1689942937,37.979 11,0005,0007,0968.1,+28.6,037,0086,1689943237,37.979 23,0005,0007,0967.9,+28.8,037,0090,1689943537,37.972 21,0005,0007,0968.4,+28.7,036,0107,1689943837,37.968 18,0003,0005,0968.0,+28.9,035,0076,1689944137,37.969 21,0004,0006,0968.1,+29.0,036,0096,1689944437,37.966 16,0003,0005,0968.2,+29.0,034,0104,1689944737,37.955 18,0003,0005,0967.9,+28.7,034,0087,1689945037,37.953 16,0004,0006,0967.9,+28.8,035,0096,1689945337,37.935 21,0003,0005,0968.0,+28.9,035,0095,1689945637,37.938 18,0008,0011,0968.1,+28.9,035,0076,1689945938,38.029 23,0004,0006,0968.0,+28.9,036,0099,1689946238,38.083 16,0004,0006,0968.1,+28.9,036,0088,1689946538,38.066 23,0004,0006,0967.9,+29.1,035,0082,1689946838,38.065 21,0004,0006,0967.9,+28.8,035,0095,1689947138,38.056 21,0004,0006,0968.0,+29.1,035,0090,1689947438,38.05 23,0007,0010,0968.1,+28.7,036,0095,1689947738,38.047 18,0003,0005,0967.9,+28.6,036,0098,1689948038,38.043 18,0003,0005,0968.1,+28.6,035,0113,1689948338,38.035 16,0004,0006,0967.7,+28.6,035,0089,1689948638,38.039 16,0003,0005,0967.9,+29.0,034,0116,1689948938,38.022 21,0006,0008,0967.8,+28.8,036,0091,1689949538,38.104 18,0008,0011,0967.9,+28.7,037,0096,1689949838,38.15 16,0005,0007,0967.8,+28.8,035,0099,1689950138,38.152 18,0005,0007,0968.2,+28.7,036,0086,1689950438,38.153 11,0005,0007,0967.8,+28.8,040,0087,1689950738,38.139 21,0009,0012,0968.1,+28.7,042,0110,1689951038,38.137 18,0005,0007,0967.9,+28.5,043,0098,1689951338,38.128 21,0005,0007,0967.9,+28.3,044,0094,1689951638,38.119 21,0005,0007,0968.1,+28.2,044,0080,1689951938,38.125 18,0006,0008,0968.0,+28.3,043,0071,1689952238,38.115 28,0006,0008,0968.0,+28.1,044,0105,1689952538,38.109 25,0006,0008,0968.1,+27.8,044,0084,1689952838,38.098 23,0005,0007,0968.1,+27.8,044,0085,1689953138,38.194 21,0004,0006,0967.8,+27.6,046,0094,1689953438,38.246 25,0005,0007,0967.9,+27.5,045,0101,1689953738,38.246 23,0007,0010,0968.0,+27.5,045,0100,1689954038,38.24 28,0005,0007,0967.7,+27.6,045,0101,1689954338,38.233 04,0006,0008,0967.8,+27.1,046,0071,1689954938,38.22 11,0005,0007,0968.2,+27.0,046,0085,1689955238,38.211 13,0006,0008,0968.1,+26.9,047,0100,1689955538,38.202 23,0004,0006,0968.1,+26.8,047,0087,1689955838,38.191 23,0006,0008,0968.4,+26.7,048,0096,1689956141,41.016 16,0006,0008,0968.4,+26.7,048,0068,1689956438,38.18 16,0005,0007,0968.3,+26.6,048,0095,1689956738,38.29 16,0005,0007,0968.2,+26.4,049,0089,1689957038,38.329 11,0004,0006,0968.3,+26.4,049,0095,1689957338,38.318 13,0004,0006,0968.5,+26.3,048,0077,1689957638,38.309 18,0005,0007,0968.2,+26.0,048,0094,1689957938,38.315 18,0004,0006,0968.4,+25.9,049,0094,1689958238,38.306 16,0005,0007,0968.4,+25.8,047,0089,1689958538,38.306 09,0005,0007,0968.2,+26.1,047,0092,1689958838,38.296 06,0005,0007,0968.4,+25.8,047,0088,1689959138,38.291 13,0004,0006,0968.3,+25.6,048,0079,1689959438,38.28 11,0004,0006,0968.5,+25.7,048,0096,1689959738,38.27 16,0003,0005,0968.4,+25.6,048,0079,1689960038,38.267 13,0004,0006,0968.6,+25.5,049,0089,1689960338,38.372 16,0004,0006,0968.5,+25.4,050,0091,1689960638,38.416 11,0006,0008,0968.5,+25.3,050,0091,1689960938,38.414 09,0005,0007,0968.4,+25.3,051,0082,1689961238,38.397 18,0006,0008,0968.4,+25.1,052,0096,1689961538,38.389 13,0006,0008,0968.2,+25.0,053,0097,1689961838,38.403 16,0005,0007,0968.4,+24.7,054,0087,1689962138,38.386 16,0005,0007,0968.9,+24.9,054,0094,1689962438,38.375 18,0008,0011,0968.5,+24.6,055,0076,1689962738,38.362 23,0005,0007,0968.9,+24.5,055,0098,1689963038,38.37 09,0006,0008,0968.8,+24.3,056,0083,1689963338,38.362 06,0005,0007,0968.8,+24.5,055,0101,1689963638,38.346 11,0005,0007,0969.0,+24.2,056,0085,1689963938,38.446 16,0006,0008,0969.0,+24.3,056,0088,1689964238,38.489 11,0006,0008,0969.2,+24.0,057,0095,1689964538,38.481 13,0004,0006,0968.8,+24.0,057,0084,1689964838,38.483 21,0007,0010,0968.8,+24.1,057,0082,1689965138,38.463 13,0006,0008,0969.4,+23.9,058,0076,1689965438,38.458 25,0005,0007,0969.2,+24.0,058,0099,1689965738,38.454 16,0008,0011,0969.1,+23.8,059,0092,1689966038,38.45 23,0007,0010,0968.9,+23.7,060,0107,1689966338,38.438 16,0008,0011,0969.0,+23.6,061,0085,1689966638,38.446 23,0007,0010,0968.9,+23.7,061,0090,1689966938,38.428 11,0010,0013,0969.0,+23.3,063,0101,1689967238,38.421 21,0006,0008,0969.1,+23.3,063,0080,1689967538,38.524 11,0005,0007,0969.1,+22.7,066,0092,1689967838,38.567 23,0010,0013,0969.2,+23.1,065,0090,1689968138,38.56 16,0008,0011,0969.0,+22.6,066,0083,1689968438,38.544 18,0011,0015,0969.3,+23.1,065,0067,1689968738,38.543 16,0009,0012,0968.9,+22.4,068,0084,1689969038,38.554 25,0006,0008,0969.1,+23.0,066,0087,1689969338,38.544 16,0007,0010,0969.0,+22.3,069,0071,1689969638,38.532 23,0007,0010,0969.0,+22.5,069,0091,1689969938,38.521 25,0007,0010,0969.4,+22.4,069,0079,1689970238,38.525 30,0006,0008,0969.0,+22.6,069,0108,1689970538,38.512 28,0006,0008,0969.2,+22.5,069,0074,1689970838,38.522 25,0006,0008,0969.3,+22.4,069,0089,1689971138,38.633 25,0006,0008,0969.4,+22.5,069,0104,1689971438,38.653 28,0006,0008,0969.5,+22.7,067,0099,1689971738,38.649 25,0006,0008,0969.6,+22.4,068,0077,1689972038,38.64 28,0008,0011,0969.3,+22.1,069,0091,1689972338,38.636 30,0005,0007,0969.3,+22.2,069,0083,1689972638,38.622 28,0005,0007,0969.6,+22.3,068,0081,1689972938,38.622 28,0005,0007,0969.6,+22.3,068,0065,1689973238,38.601 30,0006,0008,0969.2,+22.2,068,0097,1689973538,38.603 28,0005,0007,0969.7,+22.2,068,0091,1689973838,38.611 30,0005,0007,0969.6,+22.3,068,0075,1689974138,38.61 23,0006,0008,0969.6,+22.0,069,0102,1689974438,38.606 33,0005,0007,0969.4,+22.2,068,0086,1689974738,38.698 30,0006,0008,0969.7,+22.1,069,0077,1689975038,38.739 30,0006,0008,0969.5,+22.0,069,0094,1689975338,38.726 30,0006,0008,0969.4,+22.0,068,0090,1689975638,38.718 25,0006,0008,0969.6,+22.1,068,0084,1689975938,38.703 30,0006,0008,0969.3,+22.0,068,0095,1689976238,38.717 28,0005,0007,0969.0,+21.8,068,0100,1689976538,38.7 30,0005,0007,0969.3,+22.0,068,0075,1689976838,38.699 30,0005,0007,0969.2,+22.0,069,0082,1689977138,38.685 30,0007,0010,0969.0,+21.8,068,0085,1689977438,38.682 28,0006,0008,0969.3,+21.9,067,0094,1689977738,38.681 28,0005,0007,0969.1,+21.8,065,0093,1689978038,38.676 23,0005,0007,0968.7,+22.0,064,0072,1689978338,38.772 21,0006,0008,0969.1,+21.9,065,0070,1689978638,38.801 16,0006,0008,0969.1,+21.4,065,0081,1689978938,38.802 21,0005,0007,0968.9,+21.5,066,0092,1689979238,38.806 21,0006,0008,0969.1,+21.4,066,0093,1689979538,38.793 18,0007,0010,0968.8,+21.3,066,0100,1689979838,38.793 18,0004,0006,0968.6,+21.2,066,0073,1689980138,38.774 13,0007,0010,0969.0,+21.4,065,0072,1689980438,38.779 25,0006,0008,0968.9,+21.6,065,0098,1689980738,38.786 23,0005,0007,0969.1,+21.0,067,0093,1689981038,38.763 18,0006,0008,0969.1,+21.3,065,0081,1689981338,38.763 18,0007,0010,0969.2,+21.1,067,0093,1689981638,38.753 25,0005,0007,0969.0,+21.7,064,0102,1689981938,38.858 28,0005,0007,0969.3,+21.6,065,0086,1689982238,38.907 28,0006,0008,0969.0,+21.6,065,0082,1689982538,38.896 28,0006,0008,0969.0,+21.6,065,0102,1689982838,38.894 25,0005,0007,0968.9,+21.5,065,0100,1689983138,38.885 28,0006,0008,0968.7,+20.9,068,0095,1689983438,38.88 25,0005,0007,0968.9,+20.9,068,0091,1689983738,38.863 18,0005,0007,0968.7,+21.2,068,0084,1689984038,38.878 30,0005,0007,0968.2,+20.9,068,0088,1689984338,38.87 28,0006,0008,0968.1,+20.9,067,0080,1689984638,38.852 16,0005,0007,0968.2,+21.3,065,0093,1689984938,38.836 11,0004,0006,0968.0,+21.3,064,0088,1689985238,38.834 09,0005,0007,0968.4,+21.4,065,0066,1689985538,38.946 18,0006,0008,0968.2,+21.2,065,0095,1689985838,38.986 23,0005,0007,0968.4,+21.5,065,0086,1689986138,38.985 18,0007,0010,0968.4,+21.1,067,0086,1689986438,38.985 21,0005,0007,0967.9,+21.2,067,0099,1689986738,38.971 11,0006,0008,0967.8,+21.2,068,0087,1689987038,38.97 18,0007,0010,0967.8,+20.7,072,0099,1689987338,38.963 30,0007,0010,0968.0,+20.7,072,0088,1689987638,38.949 28,0009,0012,0968.1,+20.6,072,0103,1689987938,38.948 28,0006,0008,0968.0,+20.9,071,0079,1689988238,38.94 28,0008,0011,0967.9,+20.7,071,0083,1689988538,38.933 23,0005,0007,0967.6,+21.0,069,0087,1689988838,38.926 21,0007,0010,0967.5,+21.0,070,0092,1689989139,39.033 30,0008,0011,0967.5,+20.9,071,0072,1689989439,39.073 18,0008,0011,0967.7,+21.0,071,0091,1689989739,39.07 30,0008,0011,0967.4,+21.0,070,0087,1689990039,39.056 30,0005,0007,0967.4,+21.0,068,0087,1689990339,39.061 28,0006,0008,0967.5,+20.9,068,0094,1689990639,39.06 28,0007,0010,0967.6,+20.9,069,0090,1689990939,39.042 23,0006,0008,0967.5,+21.0,069,0089,1689991239,39.046 28,0006,0008,0967.4,+21.0,068,0072,1689991539,39.034 28,0005,0007,0967.9,+21.3,067,0084,1689991839,39.027 30,0007,0010,0968.0,+21.6,065,0075,1689992139,39.029 28,0005,0007,0968.7,+21.8,065,0077,1689992438,39 28,0005,0007,0968.7,+22.0,064,0087,1689992739,39.118 28,0007,0010,0968.4,+21.8,064,0094,1689993039,39.169 28,0005,0007,0968.4,+21.5,065,0087,1689993339,39.158 28,0005,0007,0968.4,+21.7,064,0098,1689993639,39.164 28,0004,0006,0968.1,+21.7,064,0086,1689993939,39.143 28,0005,0007,0968.4,+21.7,064,0110,1689994239,39.143 30,0006,0008,0968.2,+21.7,063,0088,1689994539,39.132 28,0005,0007,0968.4,+21.7,064,0089,1689994839,39.131 23,0005,0007,0968.5,+21.7,064,0085,1689995439,39.137 18,0004,0006,0968.7,+21.6,064,0100,1689995739,39.12 28,0004,0006,0968.7,+21.7,064,0080,1689996039,39.116 28,0004,0006,0968.5,+21.8,064,0098,1689996339,39.212 28,0004,0006,0968.6,+22.0,063,0090,1689996639,39.265 28,0004,0006,0968.4,+21.9,063,0079,1689996939,39.252 28,0005,0007,0968.5,+22.0,063,0085,1689997239,39.253 25,0005,0007,0968.6,+21.9,063,0088,1689997539,39.243 28,0006,0008,0968.3,+21.8,065,0085,1689997839,39.228 25,0005,0007,0968.5,+21.9,065,0099,1689998139,39.224 28,0007,0010,0968.4,+21.7,065,0097,1689998439,39.22 23,0006,0008,0968.4,+21.6,066,0092,1689998739,39.217 28,0006,0008,0968.5,+21.6,066,0089,1689999039,39.202 23,0005,0007,0968.1,+21.7,066,0085,1689999339,39.206 25,0005,0007,0968.4,+21.9,066,0097,1689999639,39.199 25,0010,0013,0968.4,+21.9,066,0106,1689999939,39.303 23,0005,0007,0968.4,+21.6,068,0089,1690000239,39.347 25,0006,0008,0968.7,+22.0,066,0081,1690000539,39.339 25,0007,0010,0968.7,+22.0,067,0079,1690000839,39.325 25,0005,0007,0968.4,+22.6,065,0093,1690001139,39.332 25,0005,0007,0968.6,+22.7,065,0084,1690001439,39.325 23,0006,0008,0968.4,+23.1,063,0091,1690001739,39.316 18,0004,0006,0968.3,+23.4,063,0094,1690002039,39.307 25,0005,0007,0968.3,+23.4,062,0083,1690002339,39.306 21,0005,0007,0968.3,+23.6,062,0095,1690002639,39.291 18,0006,0008,0968.1,+23.4,063,0099,1690002939,39.289 13,0006,0008,0968.4,+23.0,065,0074,1690003239,39.287 11,0005,0007,0968.3,+23.4,064,0086,1690003539,39.388 09,0006,0008,0968.3,+23.3,064,0081,1690003839,39.436 21,0011,0015,0968.2,+23.8,064,0079,1690004139,39.432 11,0008,0011,0968.3,+24.1,061,0098,1690004439,39.423 09,0005,0007,0968.4,+24.3,062,0096,1690004739,39.421 23,0005,0007,0968.4,+24.4,062,0094,1690005039,39.408 09,0007,0010,0968.5,+24.7,061,0100,1690005339,39.39 11,0007,0010,0968.7,+24.8,061,0087,1690005939,39.396 11,0010,0013,0968.8,+25.2,059,0093,1690006239,39.386 13,0007,0010,0968.5,+25.1,061,0079,1690006539,39.391 09,0010,0013,0968.5,+25.5,058,0086,1690007139,39.484 25,0010,0013,0968.6,+25.8,053,0090,1690007439,39.54 11,0007,0010,0968.6,+25.8,055,0092,1690007739,39.54 06,0005,0007,0968.6,+25.8,054,0090,1690008039,39.513 16,0008,0011,0968.6,+26.4,052,0091,1690008639,39.494 11,0006,0008,0968.8,+26.5,052,0094,1690009239,39.488 18,0008,0011,0968.6,+26.6,052,0087,1690009539,39.496 11,0009,0012,0968.9,+26.9,052,0088,1690010139,39.483 18,0009,0012,0968.6,+26.9,052,0076,1690010439,39.472 18,0008,0011,0968.5,+27.0,050,0083,1690010739,39.576 09,0007,0010,0968.7,+27.4,050,0097,1690011039,39.622 09,0009,0012,0968.5,+27.5,049,0101,1690011339,39.613 11,0005,0007,0968.7,+27.8,049,0097,1690011639,39.608 06,0006,0008,0968.6,+27.9,049,0085,1690011939,39.603 13,0006,0008,0968.6,+28.3,048,0091,1690012539,39.609 13,0006,0008,0968.7,+28.3,048,0101,1690012842,42.182 13,0009,0012,0968.5,+28.8,048,0085,1690013139,39.617 18,0009,0012,0968.7,+29.2,045,0103,1690013439,39.603 16,0005,0007,0968.7,+29.2,046,0080,1690013739,39.588 09,0005,0007,0968.6,+29.2,045,0112,1690014039,39.581 16,0009,0012,0968.5,+29.5,044,0103,1690014339,39.68 09,0006,0008,0968.5,+30.0,043,0101,1690014939,39.73 16,0006,0008,0968.6,+30.0,042,0090,1690015239,39.742 25,0005,0007,0968.3,+29.9,043,0079,1690015539,39.722 13,0008,0011,0968.3,+30.3,041,0084,1690016139,39.7 13,0004,0006,0968.3,+30.6,039,0085,1690016439,39.699 13,0004,0006,0968.5,+30.9,036,0106,1690017039,39.7 18,0005,0007,0968.4,+30.8,037,0090,1690017339,39.687 23,0007,0010,0968.5,+30.8,036,0089,1690017639,39.683 18,0004,0006,0968.4,+30.8,036,0080,1690017939,39.801 23,0004,0006,0968.2,+31.0,035,0093,1690018239,39.835 21,0005,0007,0968.1,+31.5,035,0096,1690018542,42.434 01,0005,0007,0968.2,+31.3,036,0095,1690018839,39.837 13,0006,0008,0968.4,+31.6,035,0096,1690019439,39.822 21,0008,0011,0968.1,+31.7,034,0094,1690019739,39.813 09,0006,0008,0968.4,+31.6,034,0083,1690020339,39.8 21,0006,0008,0968.1,+31.8,033,0092,1690020639,39.817 25,0008,0011,0968.2,+31.8,033,0085,1690021239,39.789 13,0008,0011,0968.1,+31.8,033,0089,1690021539,39.896 18,0010,0013,0968.3,+31.3,035,0089,1690021839,39.92 16,0010,0013,0968.2,+31.5,035,0088,1690022439,39.933 13,0011,0015,0968.3,+32.0,035,0097,1690022742,42.829 16,0006,0008,0968.4,+31.6,035,0084,1690023039,39.904 09,0006,0008,0968.3,+31.6,036,0076,1690023339,39.919 16,0007,0010,0968.3,+32.0,035,0109,1690023939,39.894 04,0005,0007,0968.1,+31.9,035,0096,1690024239,39.901 21,0007,0010,0968.2,+31.5,036,0073,1690024539,39.875 18,0004,0006,0968.4,+31.5,036,0103,1690024839,39.875 11,0005,0007,0968.2,+30.9,036,0084,1690025139,39.974 13,0005,0007,0968.0,+30.9,037,0097,1690025440,40.014 09,0010,0013,0968.4,+30.8,037,0092,1690025742,42.523 18,0004,0006,0968.5,+31.6,034,0080,1690026040,40.013 06,0009,0012,0968.2,+31.3,035,0103,1690026640,40.005 18,0005,0007,0968.2,+31.1,035,0089,1690026940,40.005 18,0007,0010,0968.0,+31.2,036,0084,1690027539,39.997 11,0006,0008,0968.1,+31.0,036,0086,1690028139,39.982 18,0006,0008,0968.0,+30.8,038,0087,1690028439,39.968 11,0006,0008,0968.2,+30.6,038,0097,1690028740,40.082 16,0010,0013,0968.0,+30.5,038,0091,1690029040,40.1 11,0007,0010,0967.8,+30.7,036,0094,1690029940,40.085 06,0008,0011,0967.9,+30.5,038,0081,1690030240,40.101 11,0009,0012,0967.8,+30.4,037,0082,1690030840,40.071 16,0005,0007,0967.8,+30.4,038,0098,1690031143,43.029 09,0007,0010,0967.8,+30.4,038,0087,1690031440,40.053 06,0009,0012,0967.8,+30.7,036,0108,1690032040,40.05 06,0009,0012,0967.8,+30.5,037,0088,1690032640,40.211 16,0010,0013,0967.7,+30.4,038,0100,1690033240,40.192 11,0008,0011,0967.7,+30.4,038,0091,1690033540,40.179 06,0006,0008,0967.5,+30.6,037,0093,1690033840,40.167 13,0007,0010,0967.8,+30.4,038,0095,1690034140,40.17 11,0006,0008,0967.5,+30.1,039,0099,1690034740,40.171 13,0005,0007,0967.4,+30.1,039,0081,1690035340,40.153 11,0008,0011,0967.3,+30.1,039,0089,1690037140,40.274 18,0005,0007,0967.5,+30.6,036,0087,1690037440,40.269 16,0009,0012,0967.4,+30.7,035,0072,1690037742,42.869 06,0007,0010,0967.4,+30.5,036,0094,1690038040,40.26 16,0011,0015,0967.5,+30.4,036,0083,1690038340,40.259 09,0007,0010,0967.4,+30.7,036,0091,1690038640,40.245 11,0008,0011,0967.4,+30.5,037,0086,1690038940,40.246 06,0008,0011,0967.3,+30.1,038,0094,1690039240,40.24 13,0008,0011,0967.4,+30.3,036,0085,1690039540,40.331 16,0007,0010,0967.6,+30.2,037,0096,1690040143,43.314 13,0011,0015,0967.4,+30.3,037,0088,1690040440,40.373 04,0007,0010,0967.6,+30.0,038,0082,1690041340,40.352 09,0007,0010,0967.5,+29.9,038,0090,1690042240,40.328 13,0007,0010,0967.8,+29.6,039,0081,1690042540,40.326 11,0011,0015,0967.6,+29.1,041,0095,1690043743,43.336 23,0006,0008,0967.5,+29.0,042,0099,1690044040,40.447 16,0008,0011,0967.5,+28.9,042,0084,1690044340,40.447 23,0006,0008,0967.8,+28.8,042,0100,1690044640,40.445 16,0006,0008,0967.7,+28.6,043,0084,1690044940,40.442 21,0007,0010,0967.7,+28.6,043,0104,1690045540,40.43 23,0008,0011,0967.7,+28.4,044,0087,1690045840,40.416 23,0009,0012,0967.7,+28.2,044,0103,1690046140,40.408 25,0009,0012,0967.8,+28.1,044,0080,1690046440,40.397 23,0009,0012,0967.6,+27.9,044,0094,1690046740,40.503 23,0008,0011,0967.6,+27.8,045,0098,1690047040,40.55 21,0010,0013,0967.9,+27.7,045,0088,1690047940,40.534 21,0007,0010,0967.9,+27.6,046,0072,1690048240,40.525 25,0010,0013,0967.9,+27.5,046,0109,1690048540,40.517 16,0005,0007,0968.2,+27.3,046,0095,1690048840,40.509 21,0008,0011,0967.8,+27.2,046,0088,1690049140,40.508 06,0006,0008,0968.2,+27.0,048,0104,1690049440,40.496 18,0011,0015,0968.0,+26.8,048,0088,1690049740,40.491 09,0005,0007,0967.8,+26.7,048,0084,1690050040,40.488 21,0012,0016,0968.3,+26.7,048,0102,1690050340,40.59 25,0009,0012,0968.3,+26.6,048,0082,1690050640,40.643 13,0005,0007,0968.0,+26.5,049,0091,1690050940,40.635 25,0005,0007,0968.2,+26.5,048,0075,1690051240,40.626 16,0006,0008,0968.3,+26.5,048,0069,1690051540,40.616 23,0004,0006,0968.2,+26.5,048,0091,1690051840,40.615 28,0011,0015,0968.2,+26.5,048,0119,1690052140,40.597 16,0006,0008,0968.4,+26.3,049,0090,1690052440,40.599 28,0005,0007,0968.4,+26.3,048,0086,1690052740,40.596 21,0006,0008,0968.4,+26.3,049,0076,1690053040,40.587 25,0005,0007,0968.4,+26.3,048,0098,1690053340,40.578 21,0008,0011,0968.2,+26.3,048,0096,1690053640,40.579 21,0007,0010,0968.5,+26.3,048,0101,1690053940,40.672 25,0010,0013,0968.4,+26.2,048,0099,1690054240,40.715 23,0008,0011,0968.3,+26.1,049,0098,1690054540,40.713 23,0006,0008,0968.0,+26.1,049,0100,1690054840,40.703 23,0029,0039,0968.1,+26.1,049,0071,1690055140,40.695 23,0005,0007,0968.1,+26.0,049,0090,1690055440,40.693 23,0008,0011,0968.1,+26.0,049,0096,1690055740,40.694 25,0005,0007,0968.3,+25.9,049,0083,1690056040,40.685 16,0007,0010,0968.2,+25.8,049,0071,1690056340,40.683 23,0006,0008,0968.3,+25.7,050,0087,1690056640,40.672 25,0007,0010,0968.4,+25.7,050,0078,1690056940,40.66 23,0007,0010,0968.4,+25.7,050,0106,1690057240,40.654 23,0011,0015,0968.5,+25.6,050,0083,1690057540,40.756 28,0005,0007,0968.3,+25.4,051,0088,1690057840,40.808 16,0009,0012,0968.4,+25.4,051,0096,1690058140,40.778 21,0007,0010,0968.1,+25.3,051,0091,1690058440,40.784 16,0014,0018,0968.3,+25.2,051,0083,1690058740,40.776 25,0008,0011,0968.0,+25.2,051,0097,1690059040,40.773 16,0009,0012,0968.1,+25.3,051,0075,1690059340,40.765 16,0009,0012,0968.6,+25.2,051,0079,1690059640,40.768 25,0006,0008,0968.3,+25.3,051,0097,1690059940,40.757 21,0006,0008,0968.4,+25.3,050,0081,1690060240,40.773 23,0007,0010,0968.8,+25.2,051,0091,1690060540,40.764 21,0010,0013,0968.7,+25.1,051,0081,1690060840,40.739 25,0005,0007,0968.5,+25.1,051,0079,1690061140,40.835 28,0005,0007,0968.5,+25.1,051,0097,1690061440,40.885 21,0005,0007,0968.4,+25.1,051,0094,1690061740,40.882 28,0008,0011,0968.5,+25.1,050,0102,1690062040,40.882 25,0015,0021,0969.0,+25.1,051,0102,1690062340,40.87 09,0006,0008,0968.5,+25.1,050,0086,1690062640,40.873 23,0010,0013,0968.6,+25.1,051,0085,1690062940,40.844 23,0007,0010,0968.7,+25.0,052,0082,1690063240,40.84 25,0009,0012,0968.5,+25.1,051,0098,1690063540,40.844 23,0009,0012,0968.6,+25.1,050,0080,1690063840,40.826 25,0006,0008,0968.6,+25.2,050,0087,1690064140,40.827 11,0005,0007,0968.3,+25.1,050,0078,1690064440,40.82 21,0008,0011,0968.4,+25.1,050,0092,1690064740,40.928 23,0007,0010,0968.0,+25.5,049,0077,1690065040,40.974 23,0007,0010,0968.4,+25.4,049,0076,1690065340,40.976 23,0008,0011,0968.3,+25.8,046,0091,1690065640,40.971 30,0005,0007,0967.7,+25.5,049,0080,1690065940,40.963 21,0006,0008,0968.1,+25.2,050,0069,1690066240,40.957 13,0008,0011,0967.7,+25.1,051,0081,1690066540,40.95 11,0008,0011,0967.7,+24.9,051,0091,1690066840,40.935 11,0007,0010,0967.5,+25.0,049,0087,1690067140,40.936 06,0010,0013,0967.9,+25.3,048,0092,1690067440,40.935 13,0007,0010,0968.1,+25.7,046,0086,1690067740,40.922 23,0006,0008,0968.0,+25.7,047,0090,1690068040,40.909 23,0008,0011,0968.3,+25.4,049,0091,1690068341,41.019 04,0005,0007,0968.0,+25.3,049,0091,1690068641,41.062 16,0006,0008,0967.9,+25.1,050,0096,1690068941,41.041 33,0004,0006,0968.1,+24.8,052,0082,1690069241,41.039 25,0010,0013,0968.5,+24.8,053,0090,1690069541,41.028 25,0005,0007,0968.5,+24.6,052,0105,1690069841,41.029 30,0009,0012,0968.8,+24.8,052,0081,1690070141,41.028 28,0007,0010,0968.7,+24.9,052,0082,1690070441,41.02 25,0006,0008,0969.2,+24.7,053,0081,1690070743,43.637 18,0007,0010,0969.4,+24.8,053,0090,1690071041,41.01 25,0009,0012,0969.2,+24.7,053,0093,1690071341,41.008 30,0007,0010,0969.3,+24.5,054,0085,1690071640,40.991 23,0009,0012,0969.5,+24.2,055,0086,1690071941,41.1 23,0012,0016,0967.9,+22.8,065,0100,1690073141,41.117 23,0008,0011,0967.3,+22.2,074,0107,1690073441,41.121 25,0006,0008,0967.6,+21.7,075,0115,1690073741,41.106 18,0009,0012,0968.5,+21.5,076,0098,1690074041,41.094 25,0009,0012,0968.5,+21.5,077,0098,1690074341,41.088 23,0007,0010,0968.5,+20.8,077,0111,1690074641,41.079 21,0006,0008,0968.5,+21.0,079,0104,1690074941,41.077 23,0009,0012,0968.2,+20.6,080,0093,1690075241,41.08 23,0008,0011,0968.1,+20.6,080,0105,1690075541,41.178 23,0007,0010,0968.0,+20.5,080,0087,1690075841,41.206 28,0009,0012,0967.9,+20.7,078,0092,1690076141,41.213 25,0008,0011,0967.9,+20.8,080,0106,1690076441,41.198 30,0011,0015,0968.1,+20.6,079,0089,1690076741,41.196 28,0009,0012,0968.1,+20.6,080,0098,1690077041,41.187 28,0006,0008,0967.9,+21.0,078,0092,1690077341,41.175 25,0009,0012,0968.0,+20.9,079,0099,1690077641,41.182 25,0008,0011,0968.0,+20.9,078,0086,1690077941,41.163 25,0009,0012,0968.2,+21.0,078,0107,1690078241,41.151 21,0008,0011,0968.6,+21.1,077,0095,1690078541,41.16 21,0008,0011,0968.8,+21.2,077,0098,1690078841,41.149 23,0006,0008,0968.7,+21.0,078,0098,1690079141,41.251 25,0011,0015,0968.8,+21.2,077,0087,1690079441,41.296 23,0008,0011,0969.1,+21.5,077,0085,1690079741,41.305 21,0008,0011,0968.9,+21.6,072,0085,1690080041,41.285 28,0008,0011,0969.5,+21.6,074,0094,1690080341,41.268 28,0009,0012,0969.8,+21.4,075,0087,1690080641,41.276 18,0007,0010,0969.7,+21.7,073,0106,1690080941,41.271 16,0009,0012,0969.7,+21.7,073,0095,1690081241,41.262 18,0005,0007,0969.5,+21.5,072,0075,1690081541,41.253 23,0007,0010,0969.4,+21.5,074,0100,1690081841,41.245 21,0009,0012,0969.6,+21.7,073,0079,1690082141,41.252 28,0010,0013,0969.6,+21.3,074,0071,1690082441,41.241 23,0008,0011,0969.5,+21.5,074,0085,1690082741,41.352 09,0007,0010,0969.3,+21.5,074,0086,1690083041,41.392 04,0008,0011,0969.0,+21.4,074,0080,1690083341,41.392 16,0011,0015,0969.0,+21.4,075,0092,1690083641,41.377 06,0009,0012,0969.1,+21.5,074,0083,1690083941,41.372 13,0009,0012,0969.1,+21.4,075,0070,1690084241,41.362 18,0007,0010,0969.1,+21.2,075,0093,1690084544,44.257 25,0014,0018,0969.0,+21.3,075,0085,1690084844,44.316 21,0007,0010,0968.9,+21.3,075,0079,1690085441,41.347 16,0005,0007,0968.6,+21.5,075,0092,1690086041,41.323 23,0007,0010,0968.4,+21.8,075,0081,1690086341,41.426 23,0008,0011,0968.4,+21.8,075,0078,1690086641,41.474 30,0008,0011,0968.5,+21.8,075,0084,1690086941,41.463 30,0008,0011,0968.6,+22.4,073,0092,1690087841,41.446 23,0012,0016,0968.9,+22.6,071,0097,1690088141,41.436 21,0006,0008,0969.0,+22.7,072,0090,1690088444,44.062 25,0005,0007,0969.1,+22.7,072,0099,1690089041,41.445 06,0008,0011,0968.7,+22.9,071,0072,1690089341,41.433 16,0011,0015,0969.0,+22.7,072,0090,1690089941,41.521 13,0005,0007,0968.8,+22.5,072,0101,1690090241,41.552 21,0005,0007,0968.8,+22.5,072,0079,1690090541,41.56 23,0008,0011,0969.1,+22.7,071,0085,1690090841,41.537 21,0006,0008,0968.8,+22.9,071,0086,1690091141,41.549 25,0007,0010,0969.0,+23.1,070,0077,1690091441,41.543 28,0008,0011,0969.0,+23.3,070,0086,1690091741,41.531 09,0007,0010,0969.1,+23.4,069,0094,1690092041,41.537 30,0005,0007,0969.0,+23.5,069,0076,1690092341,41.52 16,0006,0008,0969.1,+23.5,069,0097,1690092641,41.521 21,0007,0010,0969.0,+23.6,069,0101,1690092941,41.509 25,0007,0010,0969.0,+23.8,068,0081,1690093241,41.512 18,0007,0010,0969.4,+23.9,068,0095,1690093841,41.654 23,0006,0008,0969.4,+24.2,067,0079,1690094441,41.645 23,0006,0008,0969.2,+24.5,066,0065,1690094741,41.631 06,0012,0016,0969.6,+24.5,065,0086,1690095041,41.626 23,0007,0010,0969.5,+24.6,064,0080,1690095341,41.625 01,0006,0008,0969.5,+24.7,064,0082,1690095941,41.609 18,0009,0012,0969.4,+24.8,062,0085,1690096541,41.61 09,0007,0010,0969.5,+24.9,062,0101,1690096841,41.59 01,0006,0008,0969.6,+24.9,061,0073,1690097141,41.691 16,0009,0012,0969.8,+25.3,060,0075,1690097441,41.744 13,0008,0011,0969.3,+25.4,059,0093,1690097741,41.734 13,0007,0010,0969.8,+25.3,059,0084,1690098041,41.733 11,0006,0008,0969.6,+25.5,058,0071,1690098641,41.746 21,0007,0010,0969.8,+25.8,058,0086,1690098941,41.715 30,0004,0006,0969.8,+26.1,056,0082,1690099241,41.709 21,0005,0007,0969.7,+26.0,056,0086,1690099841,41.71 21,0004,0006,0969.7,+26.0,057,0103,1690100441,41.695 21,0005,0007,0969.7,+26.1,055,0091,1690100741,41.79 23,0013,0017,0969.7,+26.3,055,0090,1690101041,41.846 21,0005,0007,0970.1,+25.9,056,0081,1690101341,41.832 16,0004,0006,0969.9,+25.9,056,0089,1690101641,41.817 11,0007,0010,0969.7,+26.1,055,0094,1690101941,41.821 16,0004,0006,0970.1,+26.3,053,0083,1690102241,41.813 13,0004,0006,0970.1,+26.8,052,0094,1690102841,41.804 23,0003,0005,0969.9,+26.9,052,0105,1690103141,41.801 01,0004,0006,0969.8,+26.9,052,0083,1690103441,41.783 13,0003,0005,0970.2,+26.2,053,0084,1690103741,41.777 25,0003,0005,0970.1,+26.6,052,0078,1690104041,41.783 13,0005,0007,0970.3,+26.9,052,0092,1690104341,41.892 21,0004,0006,0970.5,+27.3,051,0088,1690104941,41.923 21,0004,0006,0970.6,+26.5,053,0091,1690105241,41.924 23,0005,0007,0970.7,+27.0,052,0068,1690105541,41.902 16,0003,0005,0970.4,+26.0,054,0080,1690106141,41.914 16,0004,0006,0970.4,+26.5,054,0087,1690106441,41.897 21,0003,0005,0970.4,+26.4,054,0103,1690106741,41.896 23,0004,0006,0970.6,+26.0,054,0090,1690107041,41.887 16,0007,0010,0970.5,+26.2,054,0101,1690107341,41.871 13,0005,0007,0970.7,+25.9,054,0094,1690107641,41.868 16,0004,0006,0970.4,+26.0,055,0087,1690107944,44.539 25,0003,0005,0970.5,+26.2,054,0081,1690108542,42.001 11,0004,0006,0970.8,+26.6,053,0070,1690108841,41.99 11,0004,0006,0970.5,+26.8,050,0100,1690110041,41.985 18,0004,0006,0970.4,+26.1,051,0087,1690110341,41.979 25,0004,0006,0970.2,+26.8,050,0085,1690110941,41.967 23,0005,0007,0970.6,+26.5,050,0085,1690111241,41.952 23,0006,0008,0970.3,+26.8,048,0096,1690112742,42.08 16,0005,0007,0969.9,+27.4,047,0079,1690114242,42.055 00,0004,0006,0970.1,+26.9,048,0079,1690114542,42.046 11,0006,0008,0969.9,+26.9,047,0081,1690115142,42.146 11,0003,0005,0970.0,+26.3,049,0088,1690115742,42.169 09,0004,0006,0970.2,+26.4,049,0091,1690116042,42.169 18,0004,0006,0970.3,+26.4,050,0095,1690116642,42.159 13,0005,0007,0970.4,+26.4,048,0081,1690119042,42.279 11,0006,0008,0970.6,+26.1,050,0088,1690119342,42.275 28,0005,0007,0970.6,+25.9,052,0083,1690120542,42.249 09,0004,0006,0970.7,+25.9,052,0078,1690120842,42.23 13,0005,0007,0970.5,+25.7,052,0083,1690121142,42.244 11,0005,0007,0970.4,+25.7,053,0078,1690121442,42.241 21,0005,0007,0970.6,+25.7,052,0091,1690121742,42.23 16,0006,0008,0970.2,+26.0,051,0085,1690122042,42.215 30,0006,0008,0970.1,+25.9,051,0090,1690122642,42.35 16,0005,0007,0970.2,+25.8,051,0082,1690122942,42.359 28,0006,0008,0970.4,+25.7,052,0084,1690123842,42.338 09,0005,0007,0970.2,+25.2,053,0076,1690124742,42.302 18,0004,0006,0970.3,+25.4,052,0082,1690125342,42.299 09,0004,0006,0970.1,+25.4,052,0088,1690125942,42.409 09,0004,0006,0970.4,+25.3,051,0084,1690127742,42.408 23,0005,0007,0970.2,+25.2,053,0089,1690128342,42.403 21,0005,0007,0970.5,+25.3,050,0076,1690129542,42.483 16,0008,0011,0970.4,+25.2,050,0108,1690130442,42.514 21,0007,0010,0970.3,+25.3,050,0100,1690130742,42.507 25,0004,0006,0970.6,+25.1,050,0073,1690131342,42.502 23,0004,0006,0970.5,+24.9,050,0094,1690132245,45.432 21,0005,0007,0970.8,+24.7,051,0077,1690133142,42.57 16,0005,0007,0970.8,+24.1,052,0084,1690134642,42.587 18,0005,0007,0970.7,+24.0,052,0083,1690134945,45.48 18,0005,0007,0970.8,+24.0,054,0093,1690135245,45.49 18,0009,0012,0970.8,+23.7,055,0092,1690135542,42.548 21,0005,0007,0971.2,+23.6,057,0082,1690136142,42.558 23,0005,0007,0971.0,+23.5,058,0083,1690136445,45.494 18,0006,0008,0971.4,+23.4,058,0104,1690137042,42.685 16,0007,0010,0971.2,+23.2,059,0084,1690137645,45.361 21,0005,0007,0971.3,+23.0,059,0101,1690137942,42.667 23,0005,0007,0971.2,+22.7,061,0077,1690138242,42.671 23,0005,0007,0971.3,+22.7,061,0097,1690138542,42.642 23,0005,0007,0971.4,+22.3,062,0076,1690139142,42.642 25,0005,0007,0971.3,+22.0,064,0092,1690139442,42.635 25,0005,0007,0971.4,+21.3,067,0095,1690139742,42.621 23,0006,0008,0971.5,+21.7,066,0091,1690140342,42.719 23,0004,0006,0971.4,+21.7,066,0084,1690140642,42.772 23,0005,0007,0971.5,+21.3,068,0102,1690141242,42.749 23,0004,0006,0971.6,+21.4,067,0104,1690141542,42.752 18,0005,0007,0971.6,+21.6,066,0089,1690141842,42.741 23,0003,0005,0971.9,+21.5,066,0071,1690142742,42.732 25,0005,0007,0971.6,+21.4,066,0099,1690143042,42.713 18,0005,0007,0971.4,+21.4,066,0088,1690143342,42.707 25,0004,0006,0971.8,+21.6,065,0089,1690143642,42.695 21,0005,0007,0971.5,+21.4,066,0089,1690143942,42.799 21,0004,0006,0971.5,+21.4,066,0101,1690144242,42.845 21,0005,0007,0971.8,+21.0,068,0090,1690144542,42.827 18,0006,0008,0971.6,+21.3,067,0090,1690144842,42.838 25,0008,0011,0971.6,+21.1,067,0072,1690145142,42.828 28,0005,0007,0971.6,+21.0,068,0084,1690145442,42.828 25,0005,0007,0971.7,+21.0,068,0083,1690145742,42.825 21,0004,0006,0971.6,+20.7,069,0093,1690146342,42.827 21,0005,0007,0971.9,+20.8,069,0084,1690146642,42.808 23,0006,0008,0971.7,+20.5,070,0080,1690146942,42.798 21,0007,0010,0971.8,+20.3,071,0077,1690147242,42.79 21,0006,0008,0971.5,+20.6,069,0096,1690147542,42.891 23,0005,0007,0971.6,+20.6,069,0104,1690147842,42.933 18,0004,0006,0971.7,+20.2,071,0088,1690148142,42.922 23,0005,0007,0972.0,+20.6,069,0080,1690148442,42.921 21,0004,0006,0971.7,+20.4,070,0072,1690148742,42.914 21,0004,0006,0971.7,+20.2,071,0100,1690149042,42.896 23,0004,0006,0971.9,+20.1,071,0085,1690149342,42.896 23,0005,0007,0971.9,+20.0,071,0065,1690149642,42.892 21,0007,0010,0971.6,+19.9,072,0096,1690149942,42.898 21,0005,0007,0971.7,+20.2,071,0081,1690150242,42.878 21,0004,0006,0972.2,+20.2,071,0083,1690150542,42.884 21,0006,0008,0971.6,+19.9,072,0095,1690150842,42.87 21,0007,0010,0971.7,+19.9,073,0078,1690151142,42.971 21,0007,0010,0971.7,+19.8,073,0076,1690151443,43.017 23,0008,0011,0971.7,+19.4,075,0088,1690151742,42.997 18,0006,0008,0971.7,+19.6,074,0085,1690152042,42.996 21,0006,0008,0971.6,+19.6,074,0083,1690152343,43 21,0007,0010,0971.8,+20.1,073,0089,1690152642,42.992 21,0005,0007,0971.6,+20.2,072,0097,1690152942,42.993 21,0004,0006,0971.5,+19.9,073,0081,1690153242,42.982 21,0005,0007,0971.4,+19.8,073,0080,1690153542,42.972 21,0005,0007,0971.6,+19.6,073,0091,1690153842,42.958 18,0004,0006,0971.6,+19.6,073,0085,1690154142,42.961 18,0007,0010,0971.6,+19.4,074,0087,1690154442,42.95 21,0004,0006,0971.7,+19.3,074,0104,1690154743,43.058 18,0006,0008,0971.2,+19.4,073,0095,1690155043,43.101 21,0004,0006,0971.6,+19.4,073,0093,1690155343,43.089 23,0005,0007,0971.5,+19.4,073,0071,1690155643,43.081 23,0007,0010,0971.5,+19.3,073,0098,1690155943,43.077 18,0004,0006,0971.4,+19.3,074,0092,1690156243,43.073 25,0005,0007,0971.2,+19.7,072,0094,1690156543,43.065 18,0005,0007,0971.2,+19.7,072,0086,1690157143,43.052 23,0005,0007,0971.1,+19.8,071,0077,1690157443,43.053 25,0005,0007,0971.1,+19.7,071,0076,1690157743,43.046 25,0004,0006,0971.4,+19.8,071,0083,1690158043,43.037 21,0004,0006,0971.2,+19.8,071,0073,1690158343,43.145 23,0004,0006,0971.3,+19.8,071,0084,1690158643,43.191 23,0004,0006,0971.2,+19.7,071,0085,1690158943,43.184 23,0005,0007,0971.4,+19.5,072,0093,1690159243,43.171 23,0005,0007,0971.2,+19.3,073,0102,1690159543,43.171 21,0004,0006,0971.0,+19.3,073,0107,1690159843,43.154 21,0006,0008,0971.3,+19.4,072,0088,1690160143,43.156 23,0005,0007,0971.3,+19.2,073,0087,1690160443,43.148 21,0005,0007,0971.4,+19.1,074,0078,1690160743,43.14 25,0006,0008,0971.2,+19.2,073,0091,1690161043,43.151 23,0005,0007,0971.3,+19.2,073,0082,1690161343,43.125 21,0004,0006,0971.3,+19.1,074,0077,1690161643,43.124 18,0004,0006,0971.3,+19.1,074,0080,1690161943,43.234 21,0005,0007,0971.1,+19.1,074,0073,1690162243,43.274 18,0005,0007,0971.5,+19.1,074,0097,1690162543,43.271 18,0005,0007,0971.4,+19.2,074,0081,1690162843,43.263 21,0005,0007,0971.3,+19.1,074,0085,1690163143,43.269 13,0004,0006,0971.3,+19.0,074,0094,1690163443,43.256 18,0006,0008,0971.4,+19.0,074,0085,1690163743,43.252 25,0004,0006,0971.2,+19.4,073,0095,1690164043,43.249 21,0006,0008,0971.1,+19.6,072,0091,1690164343,43.229 23,0005,0007,0971.3,+19.5,072,0072,1690164643,43.233 16,0004,0006,0971.1,+19.1,074,0086,1690164943,43.223 21,0005,0007,0971.0,+19.2,073,0086,1690165243,43.219 13,0005,0007,0971.0,+19.2,074,0104,1690165543,43.32 21,0006,0008,0970.9,+19.3,073,0085,1690165843,43.359 23,0007,0010,0970.8,+19.5,072,0096,1690166143,43.352 18,0004,0006,0971.4,+19.4,073,0089,1690166443,43.355 18,0005,0007,0971.3,+19.4,073,0102,1690166743,43.34 18,0005,0007,0971.2,+19.5,073,0099,1690167043,43.336 18,0006,0008,0971.0,+19.3,074,0102,1690167343,43.331 16,0006,0008,0970.9,+19.5,074,0081,1690167643,43.341 21,0007,0010,0971.2,+19.5,074,0091,1690167943,43.318 23,0006,0008,0971.1,+19.6,074,0092,1690168243,43.314 18,0006,0008,0971.0,+19.7,073,0106,1690168543,43.298 23,0005,0007,0971.3,+19.8,073,0103,1690168843,43.298 21,0006,0008,0971.2,+19.4,074,0108,1690169143,43.412 18,0006,0008,0971.2,+19.8,073,0091,1690169443,43.456 16,0005,0007,0971.0,+19.9,073,0090,1690169743,43.442 21,0006,0008,0971.0,+20.0,072,0080,1690170043,43.436 18,0005,0007,0971.1,+19.6,074,0077,1690170343,43.43 21,0005,0007,0971.3,+20.0,073,0095,1690170643,43.416 21,0006,0008,0971.4,+20.3,072,0112,1690170943,43.427 18,0005,0007,0971.2,+20.0,073,0108,1690171243,43.414 18,0007,0010,0971.3,+20.5,071,0078,1690171543,43.41 18,0004,0006,0971.5,+20.3,072,0092,1690171843,43.41 21,0006,0008,0971.5,+20.6,071,0079,1690172143,43.407 21,0004,0006,0971.4,+20.8,071,0091,1690172443,43.399 18,0005,0007,0971.1,+20.7,071,0103,1690172743,43.498 18,0004,0006,0971.2,+21.1,070,0071,1690173043,43.539 18,0005,0007,0971.3,+20.9,071,0105,1690173343,43.539 21,0005,0007,0971.2,+21.2,070,0073,1690173643,43.525 21,0004,0006,0971.3,+21.4,070,0093,1690173943,43.526 18,0006,0008,0971.3,+21.4,070,0083,1690174243,43.513 21,0004,0006,0971.4,+21.4,070,0087,1690174543,43.507 21,0004,0006,0971.3,+21.2,070,0086,1690174843,43.514 23,0006,0008,0971.3,+21.3,070,0093,1690175143,43.5 23,0005,0007,0971.3,+21.2,071,0090,1690175443,43.501 21,0006,0008,0971.6,+21.1,071,0112,1690175743,43.493 21,0006,0008,0971.4,+21.7,070,0078,1690176643,43.629 13,0006,0008,0971.7,+21.9,069,0083,1690176943,43.628 21,0005,0007,0971.4,+21.8,070,0083,1690177243,43.623 23,0006,0008,0971.2,+22.1,069,0104,1690177843,43.607 23,0006,0008,0971.4,+22.0,069,0095,1690178443,43.601 21,0007,0010,0971.4,+22.4,067,0086,1690178743,43.59 18,0006,0008,0971.3,+22.7,067,0102,1690179343,43.592 18,0006,0008,0971.1,+22.1,070,0083,1690179643,43.577 16,0006,0008,0971.3,+22.8,066,0081,1690179943,43.696 16,0008,0011,0971.2,+22.5,067,0085,1690180243,43.718 21,0006,0008,0971.5,+22.9,066,0086,1690181143,43.701 23,0004,0006,0970.9,+24.1,058,0084,1690183243,43.676 01,0005,0007,0970.9,+24.1,058,0103,1690184143,43.797 13,0007,0010,0970.7,+24.5,057,0074,1690184443,43.796 21,0008,0011,0970.8,+24.4,056,0071,1690184746,46.366 13,0004,0006,0971.0,+24.4,056,0091,1690185043,43.789 16,0004,0006,0970.8,+24.8,056,0084,1690185343,43.786 16,0004,0006,0970.6,+24.6,055,0095,1690185643,43.785 21,0005,0007,0970.8,+25.4,053,0090,1690185943,43.773 21,0003,0005,0970.6,+25.8,052,0085,1690186243,43.772 13,0003,0005,0970.7,+26.2,051,0078,1690187143,43.873 18,0005,0007,0971.0,+25.6,051,0060,1690187743,43.902 13,0003,0005,0970.9,+26.6,048,0076,1690188043,43.902 18,0003,0005,0970.9,+26.3,048,0092,1690188343,43.903 16,0003,0005,0970.8,+26.3,045,0089,1690188643,43.896 16,0003,0005,0970.8,+27.0,045,0086,1690188943,43.885 09,0004,0006,0970.4,+26.9,045,0074,1690189543,43.897 21,0003,0005,0970.5,+26.4,047,0116,1690189843,43.868 13,0003,0005,0970.5,+27.4,045,0083,1690190143,43.865 11,0005,0007,0970.5,+27.1,044,0082,1690190743,43.951 13,0005,0007,0970.4,+27.3,039,0060,1690191343,43.988 11,0004,0006,0970.2,+27.4,041,0089,1690191643,43.99 13,0005,0007,0970.0,+27.5,039,0098,1690191943,43.991 11,0004,0006,0970.1,+27.3,039,0079,1690192243,43.984 01,0003,0005,0970.3,+28.0,039,0091,1690192543,43.983 11,0003,0005,0969.9,+28.2,038,0099,1690192843,43.963 11,0005,0007,0970.2,+28.0,039,0102,1690193143,43.962 11,0004,0006,0969.8,+28.0,039,0099,1690193443,43.961 11,0004,0006,0969.8,+27.8,038,0108,1690193743,43.964 11,0005,0007,0970.1,+28.3,038,0093,1690194043,43.961 06,0004,0006,0970.1,+28.8,037,0092,1690194344,44.062 06,0003,0005,0969.7,+28.8,035,0090,1690194644,44.096 06,0005,0007,0969.7,+28.1,039,0085,1690194944,44.101 04,0003,0005,0970.0,+27.9,039,0106,1690195244,44.082 16,0005,0007,0969.6,+27.6,037,0077,1690196144,44.07 21,0004,0006,0969.3,+28.4,034,0091,1690197344,44.055 16,0003,0005,0969.2,+28.7,035,0081,1690197644,44.049 13,0003,0005,0969.4,+28.7,032,0086,1690198544,44.179 06,0004,0006,0969.1,+28.9,031,0095,1690198844,44.176 13,0003,0005,0969.3,+28.7,032,0100,1690199144,44.177 16,0004,0006,0969.2,+29.0,033,0091,1690199444,44.16 11,0006,0008,0969.1,+28.4,035,0087,1690200344,44.147 16,0003,0005,0968.7,+28.3,034,0084,1690200944,44.145 25,0004,0006,0968.7,+28.4,033,0092,1690201247,47.068 21,0005,0007,0968.9,+28.5,034,0091,1690201544,44.229 16,0004,0006,0968.9,+28.6,032,0097,1690202144,44.274 18,0006,0008,0968.8,+28.5,034,0103,1690203044,44.253 18,0004,0006,0968.5,+28.6,033,0092,1690203344,44.242 16,0008,0011,0968.7,+28.4,034,0079,1690203644,44.245 16,0006,0008,0968.3,+28.3,035,0089,1690203944,44.24 21,0006,0008,0968.4,+28.5,035,0091,1690204544,44.222 16,0007,0010,0968.3,+28.5,033,0102,1690205144,44.329 06,0006,0008,0968.2,+28.6,034,0072,1690205744,44.368 21,0006,0008,0968.4,+28.3,036,0111,1690206044,44.359 11,0007,0010,0968.4,+28.2,036,0091,1690206344,44.352 18,0005,0007,0967.9,+28.6,035,0110,1690206944,44.344 11,0010,0013,0968.1,+28.1,037,0072,1690207544,44.325 11,0005,0007,0968.0,+28.0,038,0101,1690207844,44.311 01,0005,0007,0967.4,+28.2,035,0090,1690210244,44.428 11,0009,0012,0967.2,+28.1,033,0097,1690212044,44.391 11,0007,0010,0967.1,+27.5,039,0079,1690214444,44.525 16,0005,0007,0967.2,+27.2,040,0095,1690215944,44.576 18,0007,0010,0967.0,+27.2,039,0092,1690216244,44.615 11,0010,0013,0966.9,+27.0,040,0071,1690216544,44.612 18,0006,0008,0967.3,+26.9,042,0075,1690216844,44.609 13,0012,0016,0966.8,+26.2,048,0097,1690218044,44.581 18,0008,0011,0966.9,+26.1,047,0084,1690218344,44.588 21,0006,0008,0966.8,+26.0,047,0103,1690218644,44.568 18,0006,0008,0966.9,+25.9,045,0080,1690218944,44.575 21,0005,0007,0966.8,+25.8,044,0094,1690219244,44.553 18,0009,0012,0966.8,+25.7,046,0071,1690219544,44.662 13,0006,0008,0966.9,+25.5,046,0081,1690219844,44.7 13,0006,0008,0966.7,+25.4,048,0086,1690220144,44.695 21,0007,0010,0966.8,+25.2,047,0092,1690221044,44.663 23,0006,0008,0966.9,+25.0,048,0075,1690221644,44.658 23,0005,0007,0966.7,+24.9,048,0082,1690221944,44.649 23,0006,0008,0967.2,+24.8,047,0082,1690222244,44.635 23,0009,0012,0967.1,+24.8,047,0111,1690222544,44.639 23,0006,0008,0967.0,+24.7,048,0073,1690222844,44.636 28,0005,0007,0966.9,+24.6,047,0091,1690223144,44.732 28,0008,0011,0966.8,+24.6,047,0087,1690223444,44.772 16,0006,0008,0966.8,+24.6,047,0102,1690223744,44.776 23,0006,0008,0967.3,+24.6,044,0089,1690224044,44.767 13,0007,0010,0967.3,+24.5,047,0098,1690224344,44.761 23,0007,0010,0967.2,+24.3,047,0079,1690224944,44.749 16,0006,0008,0967.3,+23.9,047,0076,1690225244,44.739 21,0005,0007,0967.4,+24.1,046,0094,1690225544,44.732 21,0006,0008,0967.4,+24.1,046,0086,1690225844,44.717 16,0007,0010,0967.3,+24.1,046,0097,1690226144,44.706 21,0006,0008,0967.3,+23.9,048,0090,1690226444,44.719 11,0006,0008,0967.4,+23.7,048,0075,1690226744,44.806 16,0008,0011,0967.2,+23.7,048,0098,1690227044,44.851 16,0006,0008,0967.2,+23.5,050,0079,1690227644,44.837 06,0006,0008,0967.0,+23.4,051,0080,1690228547,47.716 11,0007,0010,0967.1,+23.4,051,0082,1690228844,44.812 13,0006,0008,0967.1,+23.5,051,0097,1690229144,44.803 25,0006,0008,0967.3,+23.3,052,0081,1690229444,44.816 18,0011,0015,0967.1,+23.5,052,0076,1690229744,44.794 25,0006,0008,0967.2,+23.4,053,0102,1690230044,44.791 09,0010,0013,0967.1,+23.5,053,0089,1690230644,44.939 16,0007,0010,0966.7,+23.5,054,0089,1690230944,44.923 11,0006,0008,0967.0,+23.4,056,0088,1690231544,44.931 09,0006,0008,0966.7,+23.5,057,0097,1690233647,47.503 23,0005,0007,0966.9,+23.3,058,0079,1690233944,44.979 28,0005,0007,0966.7,+23.2,058,0086,1690234245,45.025 23,0005,0007,0966.7,+23.1,057,0099,1690235145,45.012 13,0007,0010,0966.8,+23.0,058,0084,1690235445,45.011 18,0006,0008,0966.3,+23.1,057,0094,1690235744,44.992 21,0007,0010,0966.8,+23.0,057,0108,1690236044,44.985 21,0004,0006,0966.3,+23.0,059,0088,1690236344,44.993 28,0005,0007,0966.6,+23.0,060,0090,1690236644,44.979 25,0003,0005,0966.6,+23.0,060,0075,1690236944,44.968 25,0005,0007,0966.3,+23.1,059,0077,1690237244,44.963 18,0006,0008,0966.5,+23.0,060,0091,1690237545,45.06 28,0005,0007,0966.3,+23.1,059,0078,1690237845,45.104 28,0004,0006,0966.2,+23.0,060,0087,1690238445,45.093 25,0005,0007,0966.0,+23.0,060,0101,1690238745,45.09 28,0005,0007,0966.0,+23.0,059,0097,1690239045,45.089 25,0006,0008,0966.2,+23.0,059,0089,1690239345,45.074 16,0004,0006,0965.9,+22.8,059,0083,1690240245,45.065 16,0007,0010,0966.2,+22.8,059,0075,1690240545,45.065 21,0005,0007,0966.1,+22.7,059,0084,1690240845,45.048 25,0004,0006,0966.1,+22.7,059,0088,1690241145,45.148 23,0005,0007,0965.9,+22.6,060,0085,1690241445,45.199 28,0005,0007,0965.9,+22.6,060,0107,1690241745,45.182 13,0005,0007,0965.9,+22.4,061,0096,1690242045,45.189 21,0006,0008,0966.1,+22.3,061,0086,1690242345,45.168 09,0007,0010,0966.0,+22.3,061,0067,1690242645,45.159 18,0005,0007,0965.8,+22.2,062,0098,1690242945,45.154 30,0005,0007,0965.8,+22.1,063,0093,1690243245,45.151 28,0006,0008,0965.8,+22.1,063,0092,1690243545,45.143 28,0006,0008,0965.9,+22.1,062,0090,1690243845,45.146 18,0005,0007,0965.7,+22.1,062,0093,1690244145,45.139 25,0005,0007,0965.8,+22.0,063,0088,1690244445,45.124 25,0007,0010,0965.9,+21.9,063,0085,1690244745,45.221 25,0008,0011,0965.6,+21.9,063,0092,1690245045,45.263 28,0005,0007,0965.3,+21.9,063,0084,1690245345,45.262 25,0004,0006,0965.3,+21.9,062,0088,1690245645,45.268 21,0004,0006,0965.5,+21.7,063,0093,1690245948,48.194 25,0005,0007,0965.5,+21.6,064,0097,1690246245,45.252 25,0004,0006,0965.5,+21.6,063,0098,1690246545,45.24 25,0005,0007,0965.4,+21.4,064,0096,1690246845,45.23 13,0004,0006,0965.7,+21.3,065,0094,1690247145,45.227 21,0008,0011,0965.7,+21.2,065,0088,1690247745,45.209 23,0006,0008,0965.4,+21.2,065,0093,1690248045,45.203 23,0005,0007,0965.5,+21.2,065,0077,1690248345,45.305 18,0004,0006,0965.4,+21.2,065,0090,1690248645,45.347 21,0005,0007,0965.7,+21.3,064,0079,1690248945,45.342 11,0009,0012,0965.6,+21.5,064,0080,1690249245,45.334 21,0009,0012,0965.7,+21.3,064,0085,1690249545,45.331 23,0006,0008,0965.5,+21.4,064,0077,1690249845,45.331 25,0007,0010,0965.6,+21.6,063,0085,1690250145,45.31 28,0004,0006,0965.5,+21.5,063,0098,1690250445,45.301 13,0005,0007,0965.6,+21.4,063,0096,1690250745,45.305 09,0004,0006,0965.4,+21.6,063,0106,1690251045,45.301 28,0004,0006,0965.5,+21.6,063,0075,1690251345,45.294 18,0006,0008,0965.5,+21.7,062,0105,1690251645,45.291 11,0005,0007,0965.3,+21.6,063,0093,1690252245,45.442 13,0005,0007,0965.5,+21.7,062,0102,1690252545,45.428 25,0006,0008,0965.5,+21.6,062,0082,1690252845,45.428 28,0005,0007,0965.7,+21.8,062,0098,1690253145,45.428 21,0006,0008,0965.6,+21.5,062,0094,1690253445,45.416 18,0006,0008,0965.3,+21.6,062,0077,1690253745,45.409 21,0005,0007,0965.4,+21.6,062,0081,1690254045,45.407 16,0006,0008,0965.3,+21.6,062,0098,1690254345,45.403 25,0004,0006,0965.3,+21.6,062,0100,1690254645,45.405 23,0005,0007,0965.6,+21.6,062,0089,1690254945,45.388 23,0005,0007,0965.6,+21.7,062,0076,1690255245,45.391 16,0006,0008,0965.6,+21.8,062,0105,1690255545,45.483 16,0005,0007,0965.3,+21.9,061,0094,1690255845,45.52 18,0007,0010,0965.3,+22.0,061,0097,1690256145,45.529 16,0006,0008,0965.7,+22.1,060,0082,1690256445,45.513 11,0008,0011,0965.6,+22.0,060,0088,1690256745,45.518 25,0009,0012,0965.5,+22.3,060,0072,1690257345,45.513 25,0006,0008,0965.5,+22.4,059,0087,1690257645,45.5 25,0007,0010,0965.7,+22.6,059,0083,1690257945,45.49 25,0005,0007,0965.5,+22.7,059,0090,1690258245,45.48 23,0007,0010,0965.5,+22.8,058,0089,1690258545,45.47 16,0015,0021,0965.5,+22.9,058,0077,1690258845,45.462 21,0006,0008,0965.6,+22.9,058,0098,1690259145,45.571 21,0007,0010,0965.5,+23.1,058,0082,1690259745,45.615 16,0007,0010,0965.1,+23.3,058,0085,1690260045,45.607 16,0005,0007,0965.2,+23.4,058,0103,1690260345,45.596 13,0006,0008,0965.3,+23.6,058,0091,1690260645,45.593 13,0008,0011,0965.5,+24.1,060,0092,1690262745,45.669 13,0008,0011,0965.3,+24.3,059,0087,1690263048,48.656 11,0009,0012,0965.3,+24.4,059,0099,1690263345,45.699 13,0009,0012,0965.3,+24.3,059,0093,1690263645,45.694 16,0007,0010,0965.0,+24.5,059,0092,1690263945,45.698 09,0008,0011,0965.2,+24.8,058,0089,1690264245,45.684 13,0006,0008,0964.9,+24.9,058,0079,1690264545,45.663 13,0006,0008,0964.8,+24.9,059,0085,1690264845,45.666 18,0007,0010,0964.7,+24.9,059,0094,1690265145,45.658 11,0010,0013,0964.6,+26.0,056,0092,1690266945,45.792 13,0008,0011,0964.7,+26.2,055,0096,1690267245,45.795 06,0007,0010,0964.2,+29.3,043,0110,1690272945,45.866 11,0008,0011,0964.1,+30.0,040,0094,1690274146,46.006 13,0007,0010,0963.8,+31.8,034,0088,1690275945,45.979 04,0008,0011,0963.7,+31.6,031,0075,1690276245,45.975 04,0010,0013,0963.7,+32.0,033,0094,1690276845,45.979 06,0006,0008,0963.9,+32.5,033,0095,1690277146,46.083 11,0009,0012,0964.0,+32.2,033,0072,1690277446,46.12 04,0005,0007,0963.6,+32.1,033,0097,1690277746,46.117 04,0009,0012,0963.6,+32.8,032,0080,1690278346,46.1 04,0008,0011,0963.6,+32.8,034,0085,1690278946,46.099 06,0007,0010,0963.5,+32.4,035,0084,1690279246,46.23 09,0009,0012,0963.4,+33.1,032,0092,1690280146,46.081 16,0006,0008,0963.4,+33.1,032,0097,1690280446,46.074 06,0008,0011,0963.4,+33.7,032,0075,1690280746,46.188 06,0010,0013,0963.4,+33.0,033,0086,1690281046,46.223 09,0006,0008,0963.5,+33.7,032,0091,1690281346,46.239 09,0008,0011,0963.3,+33.1,031,0088,1690281646,46.211 09,0008,0011,0963.2,+33.6,028,0087,1690282546,46.205 11,0006,0008,0963.0,+33.4,027,0092,1690282846,46.206 13,0012,0016,0963.0,+33.3,030,0089,1690283146,46.193 21,0009,0012,0962.8,+33.3,030,0096,1690283446,46.188 16,0007,0010,0963.2,+33.1,032,0080,1690284646,46.316 04,0006,0008,0962.9,+32.9,031,0093,1690284946,46.307 06,0009,0012,0963.1,+33.0,030,0090,1690285246,46.304 11,0012,0016,0962.8,+32.8,032,0079,1690285546,46.297 06,0008,0011,0962.9,+32.9,031,0096,1690286146,46.293 11,0007,0010,0962.6,+32.5,033,0087,1690286746,46.297 21,0008,0011,0962.3,+32.3,034,0110,1690288846,46.418 04,0006,0008,0962.3,+32.3,031,0107,1690289446,46.384 13,0007,0010,0961.7,+31.9,033,0091,1690290049,49.3 16,0009,0012,0962.0,+32.4,032,0095,1690290646,46.364 16,0008,0011,0961.7,+32.3,030,0084,1690292149,49.407 16,0008,0011,0961.6,+32.6,031,0086,1690292446,46.492 01,0007,0010,0961.5,+32.6,030,0098,1690292746,46.494 16,0008,0011,0961.4,+32.2,032,0103,1690293346,46.491 21,0009,0012,0961.5,+32.5,032,0096,1690293646,46.478 18,0008,0011,0961.6,+32.3,033,0085,1690293946,46.474 16,0009,0012,0961.4,+32.3,034,0100,1690294249,49.386 13,0011,0015,0961.5,+32.3,034,0093,1690294846,46.455 13,0010,0013,0961.3,+32.0,035,0103,1690295146,46.565 13,0012,0016,0961.0,+31.9,036,0091,1690295446,46.598 16,0009,0012,0961.1,+31.6,036,0082,1690295746,46.59 16,0009,0012,0961.3,+32.1,034,0095,1690296046,46.597 11,0011,0015,0961.2,+31.7,035,0096,1690296346,46.594 16,0008,0011,0961.2,+31.9,035,0099,1690296946,46.572 09,0009,0012,0960.9,+31.5,036,0097,1690297846,46.558 18,0015,0021,0960.9,+31.4,036,0085,1690298146,46.547 18,0012,0016,0961.0,+31.4,036,0088,1690298446,46.556 16,0011,0015,0961.3,+31.2,036,0077,1690298746,46.659 18,0013,0017,0961.0,+31.1,037,0081,1690299046,46.694 13,0012,0016,0960.8,+31.0,037,0092,1690300246,46.674 11,0009,0012,0960.7,+30.6,039,0094,1690300846,46.655 11,0010,0013,0960.8,+29.3,040,0089,1690308046,46.834 25,0010,0013,0961.0,+29.1,040,0069,1690310146,46.951 11,0009,0012,0961.1,+29.0,040,0089,1690311346,46.922 06,0006,0008,0960.6,+28.5,040,0075,1690316446,46.993 13,0009,0012,0960.5,+28.3,040,0097,1690316747,47.089 06,0008,0011,0960.2,+28.2,039,0102,1690317947,47.107 13,0007,0010,0960.3,+28.0,041,0087,1690318547,47.103 11,0009,0012,0960.0,+28.0,039,0087,1690318847,47.092 13,0007,0010,0960.4,+27.9,040,0085,1690319147,47.081 13,0005,0007,0960.4,+27.9,039,0098,1690319447,47.078 13,0012,0016,0960.2,+27.8,039,0081,1690319747,47.078 13,0007,0010,0960.0,+27.8,039,0092,1690320347,47.174 13,0008,0011,0959.9,+27.6,039,0086,1690320947,47.207 09,0008,0011,0960.0,+27.7,039,0092,1690321247,47.196 09,0009,0012,0960.0,+27.4,040,0072,1690321547,47.191 11,0007,0010,0959.6,+27.2,041,0092,1690321847,47.181 09,0007,0010,0959.8,+27.2,041,0114,1690322147,47.18 09,0008,0011,0959.9,+27.2,041,0092,1690322447,47.172 13,0011,0015,0959.7,+27.2,040,0105,1690322747,47.168 09,0005,0007,0959.5,+27.1,040,0087,1690323047,47.164 06,0009,0012,0959.6,+27.2,039,0078,1690323647,47.15 04,0008,0011,0959.6,+27.1,040,0079,1690323947,47.244 13,0009,0012,0959.6,+27.3,037,0080,1690324247,47.288 11,0011,0015,0959.6,+27.2,038,0087,1690324547,47.283 13,0013,0017,0959.5,+27.1,038,0090,1690325147,47.282 06,0013,0017,0959.4,+27.0,039,0085,1690325447,47.271 13,0007,0010,0959.3,+26.8,040,0079,1690326347,47.26 13,0009,0012,0959.3,+27.0,039,0079,1690326647,47.242 16,0011,0015,0958.8,+27.0,039,0076,1690326947,47.238 09,0010,0013,0959.3,+27.0,039,0083,1690327247,47.233 09,0015,0021,0958.9,+26.8,041,0071,1690327850,50.286 09,0008,0011,0958.8,+26.7,041,0074,1690328147,47.378 13,0010,0013,0958.8,+26.6,042,0093,1690328447,47.361 11,0008,0011,0958.8,+26.6,042,0079,1690328747,47.352 11,0008,0011,0958.9,+26.4,043,0111,1690329347,47.357 13,0009,0012,0958.9,+26.3,043,0070,1690329647,47.349 13,0007,0010,0959.0,+26.1,043,0093,1690330247,47.34 11,0012,0016,0958.6,+25.8,045,0099,1690331147,47.424 25,0007,0010,0958.6,+25.8,045,0094,1690331447,47.472 13,0006,0008,0958.4,+25.7,044,0080,1690331747,47.474 11,0010,0013,0958.3,+25.5,045,0083,1690332947,47.426 06,0006,0008,0958.2,+25.4,046,0098,1690333547,47.425 11,0007,0010,0957.8,+25.4,046,0098,1690334747,47.496 11,0008,0011,0957.7,+25.3,047,0082,1690336247,47.515 09,0008,0011,0957.6,+25.3,047,0083,1690336547,47.517 11,0010,0013,0957.5,+24.9,048,0086,1690336847,47.514 13,0010,0013,0957.9,+25.2,048,0100,1690337147,47.513 11,0007,0010,0957.4,+25.2,048,0080,1690337447,47.486 11,0008,0011,0957.8,+25.1,048,0105,1690337747,47.502 13,0010,0013,0957.4,+25.2,048,0101,1690338647,47.63 09,0008,0011,0957.6,+25.2,048,0089,1690338950,50.516 11,0007,0010,0957.7,+25.1,049,0090,1690339247,47.632 13,0007,0010,0957.6,+24.8,050,0085,1690339547,47.622 09,0008,0011,0957.8,+24.7,050,0094,1690340147,47.599 09,0005,0007,0957.5,+24.8,050,0080,1690341647,47.571 13,0009,0012,0957.8,+25.1,050,0084,1690343747,47.681 13,0008,0011,0957.6,+25.1,049,0101,1690344047,47.676 09,0008,0011,0957.5,+25.2,050,0074,1690344347,47.678 13,0016,0022,0957.8,+28.2,047,0118,1690353047,47.994 11,0011,0015,0957.8,+28.2,047,0097,1690353347,47.989 11,0014,0018,0957.6,+28.5,047,0094,1690353647,47.977 11,0011,0015,0957.6,+28.6,047,0081,1690353947,47.98 16,0011,0015,0957.8,+29.2,045,0096,1690354247,47.965 18,0010,0013,0957.7,+28.9,045,0082,1690354547,47.964 16,0010,0013,0957.8,+29.0,045,0089,1690354847,47.954 16,0010,0013,0957.8,+29.1,046,0084,1690355447,47.949 16,0010,0013,0957.7,+29.4,044,0088,1690355747,47.942 18,0009,0012,0957.8,+29.6,044,0105,1690356047,47.939 16,0008,0011,0957.5,+29.8,044,0086,1690356348,48.048 09,0009,0012,0957.3,+31.6,039,0084,1690358150,50.99 09,0010,0013,0957.2,+31.7,036,0075,1690359948,48.153 04,0010,0013,0957.1,+32.3,034,0076,1690360548,48.202 00,0008,0011,0956.8,+33.9,034,0107,1690361448,48.177 11,0012,0016,0957.0,+33.5,034,0098,1690361748,48.181 11,0010,0013,0956.9,+33.0,034,0093,1690362650,50.719 11,0007,0010,0956.6,+33.6,033,0106,1690362950,50.713 16,0013,0017,0956.9,+33.8,033,0100,1690363248,48.173 11,0008,0011,0956.6,+34.3,033,0095,1690364148,48.312 13,0009,0012,0956.6,+34.6,032,0096,1690364448,48.299 09,0011,0015,0956.7,+34.1,033,0096,1690364748,48.302 11,0012,0016,0956.4,+34.2,032,0104,1690365048,48.289 23,0009,0012,0956.5,+34.7,031,0077,1690365348,48.288 16,0011,0015,0956.6,+34.4,031,0086,1690365648,48.281 18,0010,0013,0956.3,+35.1,029,0102,1690365951,51.137 04,0011,0015,0956.6,+34.7,031,0102,1690366248,48.276 11,0006,0008,0956.6,+34.8,032,0093,1690366848,48.266 13,0013,0017,0956.3,+34.0,032,0099,1690367148,48.373 16,0011,0015,0956.3,+35.1,032,0072,1690367448,48.422 11,0011,0015,0956.5,+34.7,030,0100,1690367748,48.407 13,0014,0018,0956.3,+34.4,030,0099,1690368048,48.407 16,0009,0012,0956.3,+34.7,031,0093,1690368348,48.393 16,0013,0017,0956.0,+35.3,028,0090,1690368648,48.391 11,0014,0018,0956.0,+35.7,024,0089,1690369248,48.393 18,0014,0018,0956.1,+35.9,025,0093,1690369548,48.384 09,0014,0018,0955.9,+36.0,025,0081,1690369848,48.373 09,0008,0011,0955.9,+34.9,028,0093,1690370148,48.368 06,0017,0023,0955.7,+35.5,025,0091,1690370448,48.364 13,0014,0018,0955.5,+35.5,025,0091,1690371051,51.446 16,0009,0012,0955.7,+35.2,027,0088,1690371348,48.506 11,0009,0012,0955.6,+35.1,027,0096,1690371651,51.426 09,0011,0015,0955.3,+35.3,027,0094,1690372548,48.493 09,0011,0015,0955.2,+34.5,027,0105,1690373448,48.479 23,0013,0017,0954.8,+33.8,029,0091,1690376148,48.587 11,0011,0015,0954.9,+34.0,028,0083,1690378248,48.712 09,0012,0016,0954.6,+33.6,029,0098,1690378851,51.609 18,0012,0016,0954.6,+34.0,027,0092,1690379148,48.687 06,0018,0024,0954.7,+34.4,025,0086,1690379448,48.681 00,0017,0023,0954.6,+34.7,025,0090,1690379748,48.685 13,0013,0017,0954.7,+33.9,027,0087,1690380048,48.673 16,0010,0013,0954.5,+34.0,027,0100,1690380348,48.671 11,0017,0023,0954.2,+33.5,029,0078,1690381548,48.765 13,0014,0018,0954.2,+33.5,030,0083,1690381848,48.8 16,0012,0016,0954.7,+33.3,030,0082,1690382748,48.78 13,0012,0016,0954.5,+33.3,030,0078,1690383648,48.771 16,0019,0026,0954.3,+33.1,031,0085,1690384248,48.761 13,0013,0017,0954.3,+33.1,031,0082,1690384848,48.754 13,0008,0011,0954.1,+33.0,032,0120,1690385148,48.856 13,0013,0017,0953.8,+33.0,031,0091,1690385448,48.898 11,0014,0018,0953.9,+32.8,032,0098,1690385748,48.901 09,0012,0016,0954.2,+32.4,032,0079,1690387848,48.863 25,0012,0016,0954.4,+32.0,030,0088,1690389049,49.009 01,0011,0015,0954.8,+31.6,033,0094,1690389948,48.986 16,0016,0022,0955.7,+31.3,034,0093,1690390548,48.964 16,0016,0022,0955.8,+30.4,038,0092,1690390848,48.966 21,0016,0022,0955.9,+28.9,043,0084,1690391148,48.952 21,0020,0027,0955.5,+28.8,043,0092,1690391448,48.938 04,0017,0023,0955.8,+28.8,043,0104,1690391748,48.939 16,0016,0022,0956.0,+28.6,044,0074,1690392048,48.922 18,0013,0017,0955.9,+28.0,046,0100,1690392349,49.051 25,0011,0015,0955.8,+27.2,048,0098,1690392649,49.068 23,0011,0015,0955.9,+26.6,050,0079,1690393249,49.044 25,0010,0013,0955.8,+23.5,066,0090,1690393851,51.896 28,0014,0018,0955.5,+23.2,071,0099,1690394149,49.024 18,0009,0012,0955.6,+23.2,072,0104,1690394449,49.02 23,0010,0013,0955.4,+23.0,074,0115,1690394749,49.004 23,0013,0017,0955.9,+23.2,075,0103,1690395348,48.999 25,0012,0016,0956.1,+22.9,076,0116,1690395648,48.986 25,0012,0016,0955.9,+22.8,074,0104,1690395949,49.087 25,0012,0016,0956.1,+23.0,077,0094,1690396249,49.125 30,0014,0018,0956.5,+23.1,075,0101,1690396549,49.119 16,0008,0011,0956.7,+23.0,075,0089,1690396849,49.11 18,0013,0017,0957.0,+22.9,075,0105,1690397149,49.112 23,0010,0013,0957.5,+23.0,076,0094,1690397449,49.105 23,0011,0015,0957.5,+23.1,075,0086,1690397749,49.106 16,0018,0024,0958.0,+23.0,076,0095,1690398049,49.097 18,0020,0027,0958.2,+23.5,075,0087,1690398349,49.087 16,0015,0021,0958.4,+22.9,077,0092,1690398649,49.085 25,0013,0017,0958.0,+23.0,074,0068,1690398949,49.084 23,0011,0015,0958.4,+22.9,074,0112,1690399249,49.073 16,0015,0021,0958.2,+22.8,074,0109,1690399549,49.185 21,0010,0013,0958.4,+22.7,073,0097,1690399849,49.208 13,0012,0016,0958.6,+22.5,075,0097,1690400149,49.213 18,0011,0015,0958.9,+22.4,074,0084,1690400449,49.2 23,0013,0017,0958.8,+22.2,073,0100,1690400749,49.199 18,0013,0017,0958.8,+22.3,073,0090,1690401049,49.19 16,0012,0016,0958.9,+22.0,074,0088,1690401349,49.173 18,0012,0016,0958.9,+22.1,072,0110,1690401649,49.169 13,0013,0017,0959.1,+22.0,073,0097,1690401949,49.162 11,0012,0016,0959.6,+22.0,070,0089,1690402549,49.138 18,0010,0013,0959.2,+22.1,072,0069,1690402849,49.142 21,0010,0013,0959.4,+21.7,071,0089,1690403452,52.214 18,0015,0021,0959.7,+21.7,072,0090,1690403752,52.246 25,0012,0016,0959.9,+21.7,069,0088,1690404049,49.274 30,0011,0015,0959.8,+21.6,070,0107,1690404649,49.258 16,0009,0012,0960.1,+21.4,073,0089,1690405252,52.238 16,0011,0015,0960.1,+21.4,072,0078,1690405549,49.235 00,0009,0012,0959.8,+21.2,072,0096,1690405849,49.227 06,0011,0015,0960.0,+21.0,073,0096,1690406149,49.233 04,0013,0017,0960.0,+21.0,073,0084,1690406449,49.229 13,0009,0012,0960.1,+21.0,073,0090,1690406749,49.313 18,0011,0015,0960.4,+21.2,072,0087,1690407049,49.367 21,0008,0011,0960.0,+20.8,073,0099,1690408249,49.349 01,0010,0013,0959.9,+20.6,073,0086,1690408549,49.34 01,0009,0012,0960.3,+20.5,073,0095,1690408849,49.334 11,0013,0017,0960.1,+20.5,073,0094,1690409149,49.337 21,0008,0011,0960.1,+20.6,072,0085,1690409449,49.321 16,0007,0010,0960.5,+20.4,074,0090,1690409749,49.319 23,0008,0011,0960.0,+20.4,074,0080,1690410049,49.301 18,0008,0011,0960.0,+20.2,074,0088,1690410349,49.404 18,0009,0012,0959.8,+20.4,073,0086,1690410651,51.986 01,0007,0010,0960.5,+20.3,074,0087,1690410949,49.451 16,0009,0012,0960.8,+19.8,079,0085,1690411249,49.44 18,0009,0012,0959.8,+19.5,081,0074,1690411549,49.427 18,0011,0015,0959.7,+19.6,082,0110,1690411849,49.419 06,0010,0013,0959.1,+19.8,082,0103,1690412149,49.421 21,0008,0011,0959.2,+19.8,082,0087,1690412449,49.406 23,0009,0012,0959.1,+19.5,082,0083,1690412749,49.406 23,0008,0011,0959.1,+19.7,082,0094,1690413049,49.4 16,0008,0011,0959.0,+19.7,080,0101,1690413349,49.395 23,0006,0008,0959.9,+19.3,081,0090,1690413649,49.389 25,0006,0008,0960.6,+19.0,082,0113,1690413949,49.504 28,0006,0008,0959.6,+19.2,083,0107,1690414249,49.531 23,0007,0010,0959.7,+19.2,082,0081,1690414549,49.535 23,0008,0011,0959.9,+19.5,080,0113,1690414849,49.527 23,0009,0012,0959.4,+19.2,082,0108,1690415149,49.511 30,0008,0011,0959.6,+19.3,082,0081,1690415449,49.504 25,0006,0008,0960.0,+18.9,082,0099,1690415749,49.507 23,0010,0013,0959.8,+18.9,083,0097,1690416049,49.496 28,0012,0016,0959.7,+19.1,082,0105,1690416349,49.482 25,0008,0011,0960.0,+19.4,083,0091,1690416649,49.482 28,0008,0011,0960.2,+18.6,083,0107,1690416949,49.484 28,0011,0015,0960.0,+19.1,084,0081,1690417249,49.479 30,0009,0012,0960.3,+18.7,083,0091,1690417549,49.578 21,0010,0013,0960.1,+19.3,083,0092,1690417849,49.626 21,0010,0013,0960.2,+19.1,083,0094,1690418149,49.609 18,0010,0013,0959.8,+18.8,083,0103,1690418449,49.606 25,0007,0010,0959.9,+18.9,082,0100,1690418749,49.603 25,0013,0017,0959.6,+19.2,082,0098,1690419049,49.602 21,0011,0015,0959.7,+18.8,081,0106,1690419349,49.611 18,0009,0012,0959.7,+18.8,082,0107,1690419649,49.585 23,0008,0011,0959.7,+18.9,082,0091,1690419949,49.585 21,0008,0011,0959.8,+18.9,081,0084,1690420249,49.566 28,0011,0015,0959.8,+18.8,081,0106,1690420549,49.567 30,0008,0011,0960.0,+19.0,081,0079,1690420849,49.566 30,0011,0015,0960.1,+18.7,082,0074,1690421149,49.676 28,0010,0013,0959.8,+18.9,081,0104,1690421449,49.708 18,0009,0012,0960.2,+18.6,082,0098,1690421749,49.705 25,0010,0013,0959.9,+18.8,082,0088,1690422049,49.71 25,0010,0013,0959.9,+18.5,081,0100,1690422349,49.693 18,0010,0013,0959.8,+18.6,081,0090,1690422649,49.683 18,0009,0012,0959.9,+18.5,081,0079,1690422949,49.694 21,0009,0012,0959.8,+18.7,080,0092,1690423249,49.671 23,0010,0013,0959.7,+18.5,081,0108,1690423549,49.664 25,0009,0012,0960.0,+18.5,081,0082,1690423849,49.654 11,0009,0012,0959.6,+18.4,081,0073,1690424149,49.665 23,0008,0011,0959.7,+18.1,080,0082,1690424449,49.649 25,0007,0010,0959.4,+18.3,081,0085,1690425049,49.793 06,0007,0010,0959.6,+18.0,080,0078,1690425352,52.687 21,0008,0011,0959.7,+18.0,080,0116,1690425649,49.78 25,0008,0011,0959.7,+17.9,080,0079,1690425949,49.769 25,0006,0008,0959.8,+18.1,079,0094,1690426249,49.77 23,0005,0007,0959.8,+17.8,078,0112,1690426549,49.768 16,0007,0010,0959.6,+18.0,079,0084,1690426849,49.762 11,0006,0008,0959.9,+17.7,080,0086,1690427149,49.763 28,0005,0007,0960.1,+17.9,080,0094,1690427452,52.355 33,0007,0010,0960.2,+17.8,079,0090,1690427749,49.744 09,0006,0008,0959.8,+17.6,080,0101,1690428049,49.728 21,0005,0007,0960.1,+17.6,080,0097,1690428349,49.842 28,0007,0010,0960.1,+17.6,079,0093,1690428952,52.793 23,0005,0007,0960.3,+17.5,079,0079,1690429249,49.87 21,0005,0007,0960.7,+17.3,079,0071,1690429849,49.852 23,0005,0007,0960.6,+17.6,078,0092,1690430149,49.856 16,0004,0006,0960.7,+17.3,079,0100,1690430449,49.842 18,0004,0006,0960.5,+17.6,077,0092,1690430749,49.832 09,0004,0006,0960.7,+17.3,078,0097,1690431049,49.842 18,0004,0006,0960.2,+17.5,078,0081,1690431349,49.827 33,0004,0006,0960.5,+17.3,078,0070,1690431649,49.822 30,0004,0006,0960.3,+17.5,077,0087,1690431949,49.934 25,0004,0006,0960.7,+17.2,077,0091,1690432249,49.953 13,0004,0006,0960.7,+17.3,076,0098,1690432549,49.968 16,0004,0006,0960.7,+17.6,076,0095,1690432849,49.953 18,0004,0006,0960.7,+17.5,074,0088,1690433152,52.842 21,0004,0006,0960.6,+17.2,073,0083,1690433449,49.95 18,0004,0006,0960.6,+17.3,074,0082,1690433749,49.935 18,0004,0006,0960.4,+17.2,074,0093,1690434049,49.933 16,0004,0006,0960.4,+16.9,075,0088,1690434349,49.936 18,0004,0006,0960.7,+17.1,073,0095,1690434649,49.924 09,0004,0006,0960.6,+17.2,072,0081,1690434949,49.92 18,0003,0005,0961.0,+16.6,077,0103,1690435850,50.052 28,0004,0006,0961.3,+16.8,077,0082,1690436150,50.052 18,0004,0006,0961.5,+16.9,077,0096,1690436450,50.045 23,0004,0006,0962.1,+16.3,076,0093,1690437950,50.011 18,0004,0006,0961.7,+16.6,075,0091,1690438252,52.701 35,0004,0006,0961.4,+16.4,077,0088,1690438549,49.996 35,0004,0006,0961.7,+16.3,077,0092,1690438849,49.987 21,0004,0006,0961.3,+16.4,077,0096,1690439150,50.097 21,0002,0003,0961.7,+16.2,078,0071,1690439450,50.125 21,0004,0006,0961.8,+16.2,077,0088,1690439750,50.13 28,0003,0005,0961.6,+15.8,078,0101,1690440050,50.12 30,0003,0005,0962.0,+16.0,077,0081,1690440350,50.133 28,0003,0005,0962.1,+15.6,078,0111,1690440650,50.12 25,0005,0007,0962.0,+15.7,078,0087,1690440952,52.736 28,0005,0007,0961.8,+16.3,077,0077,1690441250,50.106 23,0003,0005,0961.4,+16.2,077,0080,1690441550,50.102 35,0003,0005,0961.9,+16.0,078,0113,1690441850,50.097 21,0003,0005,0962.0,+16.2,078,0091,1690442150,50.087 25,0004,0006,0961.9,+16.2,078,0085,1690442450,50.081 33,0003,0005,0961.9,+16.3,077,0093,1690442750,50.199 33,0004,0006,0961.8,+16.0,079,0094,1690443050,50.244 23,0005,0007,0961.7,+15.9,078,0117,1690443350,50.226 25,0004,0006,0961.8,+15.8,079,0094,1690443650,50.228 30,0002,0003,0961.9,+15.7,077,0080,1690443950,50.22 30,0003,0005,0961.7,+15.9,080,0090,1690444250,50.212 23,0004,0006,0961.3,+15.7,080,0095,1690444550,50.209 30,0004,0006,0961.7,+15.7,079,0094,1690444850,50.193 28,0003,0005,0961.7,+15.4,080,0094,1690445150,50.2 35,0003,0005,0961.8,+15.6,079,0090,1690445450,50.188 16,0003,0005,0961.9,+15.7,079,0102,1690445750,50.192 28,0004,0006,0961.6,+15.7,079,0094,1690446050,50.18 35,0004,0006,0961.7,+15.8,079,0096,1690446350,50.286 28,0003,0005,0961.8,+15.7,079,0096,1690446650,50.325 23,0003,0005,0961.7,+15.6,080,0064,1690446950,50.327 16,0003,0005,0961.9,+15.5,080,0117,1690447250,50.314 18,0004,0006,0962.0,+15.2,079,0098,1690447550,50.314 18,0003,0005,0962.2,+15.8,080,0087,1690447850,50.311 28,0004,0006,0962.2,+15.2,081,0088,1690448150,50.303 25,0003,0005,0962.2,+15.7,079,0099,1690448450,50.305 16,0003,0005,0962.3,+15.7,081,0092,1690448750,50.292 25,0004,0006,0961.9,+15.5,080,0084,1690449050,50.28 25,0003,0005,0962.2,+15.5,080,0093,1690449350,50.285 28,0003,0005,0962.2,+15.3,081,0083,1690449650,50.28 28,0003,0005,0962.1,+15.3,080,0087,1690449950,50.389 11,0004,0006,0962.2,+15.3,080,0100,1690450250,50.433 28,0003,0005,0962.0,+15.3,081,0082,1690450550,50.409 28,0005,0007,0961.9,+15.6,080,0087,1690450850,50.419 28,0003,0005,0962.0,+15.3,080,0094,1690451150,50.408 28,0003,0005,0962.1,+15.8,081,0089,1690451450,50.403 11,0004,0006,0962.1,+15.7,079,0087,1690451750,50.387 28,0005,0007,0961.9,+15.5,080,0089,1690452050,50.399 33,0004,0006,0961.9,+15.7,079,0101,1690452350,50.392 18,0004,0006,0961.9,+15.8,078,0101,1690452650,50.38 30,0005,0007,0961.8,+16.2,078,0081,1690452950,50.37 16,0003,0005,0962.3,+16.6,076,0086,1690453853,53.215 21,0004,0006,0962.2,+16.9,075,0068,1690454150,50.501 16,0003,0005,0962.1,+16.9,077,0095,1690454450,50.503 13,0002,0003,0962.1,+16.8,077,0098,1690454750,50.491 23,0006,0008,0962.3,+16.9,077,0097,1690455050,50.49 18,0003,0005,0962.3,+17.0,076,0090,1690455350,50.495 09,0003,0005,0962.7,+17.2,075,0081,1690455650,50.487 25,0002,0003,0962.4,+17.5,071,0082,1690455950,50.468 25,0002,0003,0962.7,+17.5,073,0091,1690456250,50.473 16,0003,0005,0962.4,+17.8,072,0085,1690456550,50.466 09,0005,0007,0962.4,+17.8,071,0117,1690456850,50.458 18,0002,0003,0962.6,+17.7,074,0092,1690457150,50.603 16,0002,0003,0962.4,+17.4,071,0088,1690457750,50.608 01,0002,0003,0962.4,+17.3,073,0099,1690458050,50.595 00,0003,0005,0962.7,+17.4,072,0071,1690458350,50.587 21,0004,0006,0962.6,+17.5,072,0099,1690458650,50.588 06,0003,0005,0962.4,+17.3,073,0089,1690458953,53.56 06,0004,0006,0962.4,+17.4,069,0099,1690459550,50.57 30,0003,0005,0962.3,+17.5,068,0090,1690459850,50.565 23,0004,0006,0962.3,+17.7,070,0107,1690460150,50.564 18,0005,0007,0962.1,+18.0,066,0087,1690460450,50.555 23,0002,0003,0962.2,+18.1,068,0112,1690460750,50.668 23,0002,0003,0962.4,+18.5,064,0086,1690461053,53.437 21,0003,0005,0962.5,+18.6,064,0087,1690461650,50.71 23,0003,0005,0962.8,+18.2,068,0079,1690462250,50.686 13,0003,0005,0962.9,+18.1,070,0093,1690462550,50.671 13,0002,0003,0963.1,+18.2,070,0096,1690463153,53.511 18,0003,0005,0962.9,+18.5,063,0087,1690464650,50.782 13,0008,0011,0963.1,+18.6,061,0077,1690465850,50.767 13,0002,0003,0963.5,+18.7,065,0108,1690466450,50.753 23,0001,0002,0963.1,+18.1,069,0079,1690466750,50.749 09,0002,0003,0963.3,+18.1,072,0099,1690467350,50.738 11,0002,0003,0963.6,+17.9,073,0078,1690467650,50.736 33,0004,0006,0963.8,+17.6,074,0103,1690467950,50.842 16,0002,0003,0963.7,+17.5,074,0082,1690468253,53.598 16,0004,0006,0963.6,+17.5,074,0084,1690468550,50.869 13,0003,0005,0963.6,+17.5,074,0096,1690468850,50.864 25,0002,0003,0964.0,+17.4,075,0086,1690469150,50.858 21,0002,0003,0963.9,+17.2,075,0084,1690469450,50.865 28,0002,0003,0964.0,+17.5,072,0085,1690469750,50.849 16,0001,0002,0964.0,+17.4,072,0103,1690470050,50.863 21,0001,0002,0964.1,+17.3,072,0075,1690470350,50.835 18,0002,0003,0964.5,+17.2,073,0083,1690470650,50.847 09,0003,0005,0964.3,+17.5,073,0101,1690470950,50.837 16,0001,0002,0964.6,+17.3,075,0072,1690471250,50.822 16,0001,0002,0964.7,+17.0,073,0094,1690471553,53.604 18,0001,0002,0964.7,+16.8,076,0077,1690471850,50.97 23,0002,0003,0965.3,+16.8,076,0086,1690472150,50.959 18,0001,0002,0965.1,+16.7,078,0105,1690472450,50.946 23,0001,0002,0964.9,+16.6,078,0083,1690472750,50.956 18,0001,0002,0964.8,+16.2,079,0086,1690473050,50.944 23,0002,0003,0964.9,+16.3,077,0085,1690473350,50.929 21,0001,0002,0965.1,+15.9,080,0096,1690473650,50.931 18,0001,0002,0965.3,+16.5,077,0086,1690473950,50.922 21,0002,0003,0965.0,+16.3,079,0087,1690474250,50.92 04,0002,0003,0965.0,+16.5,078,0114,1690474850,50.897 06,0002,0003,0965.0,+16.6,078,0099,1690475151,51.017 04,0001,0002,0964.6,+16.5,078,0085,1690475451,51.05 04,0002,0003,0964.9,+15.9,079,0096,1690475751,51.034 09,0001,0002,0965.2,+16.2,079,0090,1690477251,51.023 13,0001,0002,0965.5,+15.7,079,0102,1690479351,51.138 18,0001,0002,0965.6,+15.7,077,0097,1690479651,51.135 13,0001,0002,0965.9,+15.7,079,0093,1690480851,51.116 13,0002,0003,0965.8,+15.8,078,0081,1690481151,51.103 11,0001,0002,0965.9,+15.9,077,0093,1690481451,51.101 13,0001,0002,0966.1,+16.1,077,0064,1690482053,53.99 23,0001,0002,0966.2,+15.8,078,0102,1690482351,51.199 21,0002,0003,0966.2,+15.8,078,0083,1690482651,51.242 25,0002,0003,0966.3,+16.0,078,0096,1690482951,51.243 21,0001,0002,0966.6,+16.0,078,0082,1690483251,51.227 21,0003,0005,0966.2,+15.8,079,0087,1690483551,51.234 25,0001,0002,0966.4,+16.0,078,0093,1690483851,51.217 21,0002,0003,0966.3,+15.7,079,0077,1690484451,51.212 18,0001,0002,0966.6,+15.5,080,0085,1690484751,51.195 16,0001,0002,0966.6,+15.6,080,0083,1690485051,51.201 25,0002,0003,0966.8,+15.7,079,0089,1690485354,54.154 23,0001,0002,0966.7,+15.3,080,0074,1690485651,51.184 21,0002,0003,0966.6,+15.6,080,0085,1690485951,51.289 21,0001,0002,0966.7,+15.5,080,0073,1690486251,51.33 18,0001,0002,0966.9,+15.8,080,0109,1690486551,51.323 18,0002,0003,0966.9,+15.7,080,0084,1690487151,51.328 21,0001,0002,0967.1,+15.8,079,0076,1690487451,51.315 11,0002,0003,0966.9,+15.6,080,0087,1690487751,51.317 21,0001,0002,0966.9,+15.8,079,0090,1690488051,51.301 23,0001,0002,0967.0,+15.6,079,0082,1690488351,51.289 21,0001,0002,0967.2,+15.8,079,0080,1690488651,51.282 16,0001,0002,0966.8,+15.7,080,0074,1690488951,51.274 18,0001,0002,0967.0,+15.6,079,0082,1690489251,51.276 21,0001,0002,0966.8,+15.7,079,0104,1690489551,51.387 23,0003,0005,0967.3,+15.5,080,0097,1690489851,51.42 18,0001,0002,0967.1,+15.8,079,0096,1690490151,51.42 09,0001,0002,0967.6,+16.1,078,0093,1690492251,51.373 13,0002,0003,0967.5,+16.1,078,0097,1690493151,51.475 11,0002,0003,0967.7,+16.1,078,0082,1690493751,51.528 13,0003,0005,0967.8,+15.8,077,0085,1690495554,54.105 13,0002,0003,0967.9,+15.7,078,0091,1690495851,51.461 13,0002,0003,0968.2,+15.5,078,0081,1690496151,51.473 13,0002,0003,0968.2,+15.8,077,0095,1690496751,51.568 11,0002,0003,0968.0,+15.8,075,0072,1690497351,51.59 13,0002,0003,0968.2,+16.0,076,0083,1690498251,51.578 18,0002,0003,0968.2,+15.8,075,0096,1690498551,51.573 21,0002,0003,0968.1,+15.9,076,0078,1690498851,51.566 16,0003,0005,0968.2,+15.8,076,0099,1690499151,51.559 21,0006,0008,0968.4,+15.7,077,0082,1690499451,51.571 18,0003,0005,0968.4,+15.6,077,0102,1690499751,51.562 21,0003,0005,0968.3,+15.6,077,0098,1690500051,51.557 21,0004,0006,0968.3,+15.4,078,0088,1690500351,51.659 21,0003,0005,0968.1,+15.5,076,0088,1690500651,51.692 25,0002,0003,0968.4,+15.2,078,0098,1690500951,51.701 23,0002,0003,0968.2,+15.3,076,0088,1690501251,51.687 21,0003,0005,0968.1,+15.5,077,0094,1690501551,51.679 21,0001,0002,0968.4,+15.3,077,0092,1690501851,51.669 21,0002,0003,0968.4,+15.1,076,0104,1690502151,51.674 25,0002,0003,0968.5,+15.4,074,0085,1690502451,51.664 23,0004,0006,0968.3,+15.3,074,0106,1690502751,51.656 23,0002,0003,0968.6,+15.4,075,0095,1690503051,51.648 23,0002,0003,0968.5,+15.4,074,0088,1690503351,51.647 18,0003,0005,0968.3,+15.2,073,0086,1690503651,51.644 21,0005,0007,0968.3,+15.2,073,0086,1690503951,51.756 23,0002,0003,0968.6,+15.0,072,0079,1690504251,51.775 25,0003,0005,0968.3,+15.4,073,0084,1690504551,51.772 23,0002,0003,0968.6,+15.2,074,0090,1690504851,51.772 23,0003,0005,0968.8,+15.0,075,0096,1690505151,51.776 28,0001,0002,0968.5,+15.3,072,0093,1690505451,51.754 21,0002,0003,0968.5,+15.1,072,0097,1690505751,51.758 21,0003,0005,0968.3,+15.3,074,0085,1690506051,51.762 16,0003,0005,0968.2,+15.3,073,0087,1690506351,51.745 23,0002,0003,0968.5,+15.2,073,0069,1690506651,51.74 23,0003,0005,0968.3,+15.3,071,0104,1690506951,51.743 23,0002,0003,0968.4,+15.3,070,0082,1690507251,51.739 23,0002,0003,0968.7,+15.1,074,0091,1690507551,51.831 25,0002,0003,0968.3,+15.3,072,0093,1690508151,51.864 25,0002,0003,0968.7,+15.1,074,0101,1690508451,51.873 23,0002,0003,0968.8,+15.0,072,0088,1690508751,51.862 25,0003,0005,0968.8,+15.1,071,0094,1690509051,51.846 25,0001,0002,0968.6,+15.1,071,0104,1690509351,51.846 30,0002,0003,0968.6,+15.2,069,0088,1690509651,51.841 16,0002,0003,0968.8,+15.1,071,0096,1690509951,51.842 25,0002,0003,0968.7,+15.2,069,0078,1690510251,51.837 25,0002,0003,0968.7,+15.0,069,0081,1690510551,51.833 23,0002,0003,0968.8,+15.0,069,0089,1690510851,51.835 16,0001,0002,0968.8,+15.0,068,0081,1690511151,51.942 23,0005,0007,0968.8,+15.0,069,0099,1690511451,51.982 21,0002,0003,0968.8,+15.0,069,0091,1690511751,51.962 11,0002,0003,0968.9,+14.8,070,0098,1690512054,54.603 18,0002,0003,0968.9,+14.8,070,0073,1690512351,51.951 13,0003,0005,0968.9,+14.9,072,0076,1690512651,51.934 11,0002,0003,0968.8,+14.7,071,0095,1690512951,51.935 13,0002,0003,0969.3,+14.5,074,0101,1690513251,51.931 18,0003,0005,0969.3,+14.5,073,0088,1690513551,51.942 13,0003,0005,0969.3,+14.5,073,0082,1690513851,51.929 16,0002,0003,0969.2,+14.4,074,0085,1690514151,51.911 16,0002,0003,0969.3,+14.5,074,0088,1690514451,51.929 21,0003,0005,0969.0,+14.6,072,0080,1690514752,52.025 21,0003,0005,0969.0,+14.7,070,0101,1690515052,52.067 09,0003,0005,0969.0,+14.7,071,0103,1690515352,52.074 13,0004,0006,0969.5,+14.7,073,0097,1690515652,52.049 16,0003,0005,0969.2,+14.4,073,0101,1690515952,52.044 21,0003,0005,0969.4,+14.6,070,0087,1690516252,52.045 18,0003,0005,0969.3,+14.9,071,0091,1690516552,52.035 23,0002,0003,0969.4,+15.0,069,0095,1690516852,52.033 21,0003,0005,0969.3,+14.9,068,0103,1690517152,52.034 16,0003,0005,0969.5,+15.1,070,0098,1690517452,52.023 09,0002,0003,0969.4,+15.2,068,0094,1690517752,52.013 23,0003,0005,0969.5,+15.4,065,0089,1690518052,52.005 23,0002,0003,0969.4,+15.4,068,0082,1690518352,52.121 21,0003,0005,0969.5,+15.6,067,0091,1690518652,52.15 23,0002,0003,0969.6,+15.8,065,0078,1690518952,52.153 23,0002,0003,0969.7,+16.0,063,0075,1690519252,52.151 21,0002,0003,0969.6,+16.1,062,0074,1690519552,52.14 23,0002,0003,0969.7,+16.2,062,0087,1690519852,52.141 33,0002,0003,0969.7,+16.3,062,0085,1690520152,52.131 25,0004,0006,0969.8,+16.3,062,0069,1690520452,52.134 18,0002,0003,0969.6,+16.5,059,0085,1690520752,52.122 25,0001,0002,0969.8,+16.6,060,0084,1690521052,52.119 21,0002,0003,0969.7,+16.5,062,0087,1690521352,52.109 35,0003,0005,0969.8,+16.6,060,0073,1690521652,52.105 30,0003,0005,0970.0,+16.8,059,0096,1690521952,52.221 25,0005,0007,0970.0,+16.9,058,0097,1690522252,52.247 28,0002,0003,0969.8,+16.7,057,0094,1690522552,52.241 30,0002,0003,0969.8,+16.8,059,0100,1690522852,52.244 28,0003,0005,0969.4,+16.9,057,0087,1690523152,52.23 30,0002,0003,0969.7,+17.0,058,0086,1690523452,52.228 33,0002,0003,0970.1,+17.2,056,0097,1690523752,52.231 28,0002,0003,0969.8,+17.2,059,0095,1690524052,52.221 37,0002,0003,0969.8,+17.3,057,0081,1690524352,52.21 30,0003,0005,0969.8,+17.4,058,0080,1690524652,52.217 11,0003,0005,0969.8,+17.4,057,0076,1690524952,52.206 18,0003,0005,0969.9,+17.6,056,0078,1690525252,52.204 28,0002,0003,0969.9,+17.8,056,0093,1690525552,52.301 33,0003,0005,0970.1,+17.7,056,0087,1690525852,52.341 23,0004,0006,0970.0,+17.9,055,0074,1690526152,52.339 33,0003,0005,0970.2,+18.1,055,0086,1690526452,52.345 21,0004,0006,0970.4,+18.1,055,0095,1690526752,52.334 28,0002,0003,0970.1,+18.3,055,0075,1690527052,52.334 25,0002,0003,0970.2,+18.5,053,0093,1690527352,52.324 18,0002,0003,0970.1,+18.5,055,0076,1690527652,52.317 28,0003,0005,0970.4,+18.6,055,0106,1690527952,52.318 30,0002,0003,0970.1,+18.8,055,0077,1690528252,52.317 23,0002,0003,0970.3,+18.9,056,0087,1690528552,52.302 28,0002,0003,0970.3,+19.3,056,0104,1690528852,52.294 28,0003,0005,0970.3,+19.3,054,0084,1690529152,52.391 23,0003,0005,0970.0,+19.9,053,0077,1690529452,52.423 18,0001,0002,0970.3,+19.8,052,0080,1690529752,52.424 18,0001,0002,0970.3,+20.1,050,0085,1690530052,52.408 18,0001,0002,0970.0,+20.6,045,0084,1690530652,52.415 13,0002,0003,0970.0,+21.1,048,0085,1690531252,52.409 18,0002,0003,0970.2,+21.4,047,0102,1690532152,52.394 11,0001,0002,0970.1,+21.7,046,0090,1690532452,52.386 28,0001,0002,0969.9,+21.8,047,0092,1690532752,52.494 25,0002,0003,0970.1,+21.5,044,0105,1690533052,52.539 21,0003,0005,0970.0,+21.7,044,0077,1690533352,52.523 21,0001,0002,0970.3,+22.5,040,0093,1690533952,52.518 13,0003,0005,0970.4,+22.0,040,0082,1690534555,55.456 13,0002,0003,0970.1,+22.7,039,0093,1690535152,52.489 25,0004,0006,0970.3,+22.4,038,0093,1690535452,52.494 30,0005,0007,0970.0,+22.6,041,0083,1690535752,52.487 25,0002,0003,0970.3,+23.1,035,0094,1690536052,52.486 16,0002,0003,0970.3,+22.8,034,0095,1690536352,52.589 25,0002,0003,0970.2,+22.7,034,0081,1690536652,52.63 13,0001,0002,0970.0,+23.1,035,0100,1690536952,52.618 18,0002,0003,0969.5,+23.2,035,0086,1690537252,52.615 21,0002,0003,0969.7,+23.4,036,0098,1690537552,52.615 25,0002,0003,0969.8,+23.4,034,0076,1690537852,52.594 23,0003,0005,0969.6,+23.2,034,0079,1690538152,52.599 25,0002,0003,0969.4,+23.5,037,0088,1690538452,52.584 16,0003,0005,0969.8,+22.9,037,0093,1690538752,52.588 28,0003,0005,0969.5,+23.4,037,0080,1690539052,52.572 23,0002,0003,0969.5,+23.4,033,0104,1690539352,52.565 23,0001,0002,0969.4,+23.4,036,0084,1690539652,52.567 21,0002,0003,0969.5,+23.9,033,0106,1690539952,52.673 16,0002,0003,0969.1,+23.9,034,0099,1690540252,52.726 09,0002,0003,0969.4,+23.9,035,0092,1690540552,52.722 21,0002,0003,0969.2,+23.7,036,0097,1690541152,52.7 25,0002,0003,0969.2,+23.7,034,0093,1690541452,52.703 13,0002,0003,0969.1,+23.8,032,0110,1690542052,52.683 16,0005,0007,0969.1,+23.6,033,0086,1690542352,52.672 13,0002,0003,0969.0,+23.6,034,0092,1690542652,52.664 13,0001,0002,0968.7,+23.3,036,0091,1690543252,52.656 16,0002,0003,0968.9,+23.6,034,0089,1690543552,52.759 16,0002,0003,0968.9,+23.0,036,0070,1690544152,52.775 16,0002,0003,0968.9,+23.0,036,0083,1690544452,52.783 21,0004,0006,0968.6,+23.0,036,0074,1690544755,55.279 18,0002,0003,0968.5,+23.4,035,0090,1690545352,52.763 18,0002,0003,0968.8,+23.0,038,0092,1690545952,52.76 18,0002,0003,0968.7,+22.7,037,0094,1690546555,55.693 06,0001,0002,0968.6,+23.1,034,0082,1690546852,52.727 16,0002,0003,0968.5,+23.2,034,0085,1690547452,52.874 16,0002,0003,0968.1,+22.6,037,0097,1690549552,52.826 18,0002,0003,0967.8,+22.6,039,0090,1690551952,52.946 21,0002,0003,0967.7,+22.8,035,0086,1690552552,52.926 11,0002,0003,0968.1,+22.9,033,0089,1690552852,52.918 11,0001,0002,0968.0,+22.9,033,0103,1690554052,52.899 13,0002,0003,0967.7,+23.0,032,0088,1690554353,53.002 21,0002,0003,0967.5,+22.8,031,0103,1690556752,52.993 18,0002,0003,0967.5,+22.6,034,0111,1690557052,52.992 25,0002,0003,0967.3,+22.4,035,0086,1690558253,53.12 13,0001,0002,0967.5,+22.5,033,0073,1690558553,53.108 16,0002,0003,0967.5,+22.5,033,0083,1690558853,53.101 18,0002,0003,0967.5,+22.5,034,0075,1690559153,53.096 21,0002,0003,0967.8,+22.7,032,0099,1690559453,53.086 21,0004,0006,0967.7,+22.3,037,0085,1690560053,53.082 18,0002,0003,0967.4,+22.4,033,0079,1690560353,53.074 25,0003,0005,0967.6,+22.0,037,0103,1690560953,53.085 25,0002,0003,0967.8,+21.9,037,0103,1690561253,53.057 23,0002,0003,0967.3,+21.8,040,0087,1690561553,53.164 18,0002,0003,0967.5,+21.7,038,0099,1690561853,53.21 16,0002,0003,0967.5,+21.6,038,0084,1690562153,53.2 25,0001,0002,0967.5,+21.4,040,0091,1690562453,53.193 25,0002,0003,0967.4,+21.3,039,0080,1690562753,53.186 28,0002,0003,0967.7,+21.2,041,0085,1690563053,53.184 28,0007,0010,0967.6,+21.1,043,0099,1690563353,53.176 25,0003,0005,0967.5,+21.0,044,0081,1690563653,53.158 25,0003,0005,0967.5,+20.9,045,0085,1690563953,53.159 21,0002,0003,0967.8,+20.8,044,0082,1690564253,53.156 23,0002,0003,0967.7,+20.7,045,0096,1690564553,53.146 28,0002,0003,0967.8,+20.5,048,0082,1690564853,53.144 25,0003,0005,0967.8,+20.3,048,0086,1690565153,53.246 28,0002,0003,0967.7,+20.2,047,0107,1690565453,53.279 23,0001,0002,0967.7,+20.0,047,0079,1690565753,53.275 28,0002,0003,0967.6,+19.9,049,0087,1690566053,53.27 21,0002,0003,0967.7,+19.7,049,0104,1690566653,53.26 13,0002,0003,0967.7,+19.6,049,0085,1690566953,53.257 16,0002,0003,0967.6,+19.5,048,0088,1690567253,53.24 23,0003,0005,0967.9,+19.4,048,0080,1690567553,53.228 13,0002,0003,0967.8,+19.1,047,0085,1690568453,53.211 13,0004,0006,0967.7,+19.0,047,0085,1690568753,53.322 11,0002,0003,0967.9,+19.0,048,0085,1690569053,53.355 13,0002,0003,0967.9,+18.9,047,0096,1690569353,53.355 16,0002,0003,0967.7,+18.8,048,0104,1690569653,53.341 18,0002,0003,0967.8,+18.8,047,0091,1690569953,53.353 21,0002,0003,0967.6,+18.7,048,0077,1690570253,53.348 16,0002,0003,0967.7,+18.7,048,0081,1690570553,53.342 23,0001,0002,0968.0,+18.6,049,0093,1690570853,53.326 21,0004,0006,0967.9,+18.6,049,0085,1690571153,53.323 25,0002,0003,0967.9,+18.6,048,0108,1690571453,53.322 25,0002,0003,0967.8,+18.5,048,0083,1690571753,53.323 25,0002,0003,0967.9,+18.5,048,0081,1690572053,53.312 28,0002,0003,0968.0,+18.6,047,0107,1690572653,53.448 25,0002,0003,0967.9,+19.2,043,0082,1690572953,53.458 28,0003,0005,0968.0,+19.1,047,0090,1690573253,53.445 25,0003,0005,0968.0,+19.0,047,0081,1690573553,53.442 25,0002,0003,0967.9,+18.7,049,0098,1690574153,53.426 18,0002,0003,0968.0,+18.6,049,0079,1690574453,53.421 18,0004,0006,0967.6,+18.4,050,0081,1690574753,53.421 23,0002,0003,0967.6,+18.3,052,0083,1690575053,53.418 18,0002,0003,0967.6,+18.2,051,0085,1690575353,53.397 13,0002,0003,0968.0,+18.1,051,0077,1690575653,53.392 11,0002,0003,0967.9,+18.0,051,0073,1690575953,53.508 09,0001,0002,0967.8,+18.0,052,0093,1690576253,53.541 18,0002,0003,0967.7,+17.9,053,0073,1690576553,53.529 23,0002,0003,0967.8,+17.9,052,0091,1690576853,53.526 30,0003,0005,0967.9,+17.8,054,0090,1690577153,53.524 18,0003,0005,0968.0,+17.6,054,0090,1690577453,53.519 09,0003,0005,0968.2,+17.5,055,0106,1690579253,53.476 16,0002,0003,0968.2,+17.4,056,0090,1690579853,53.615 06,0002,0003,0968.0,+17.3,056,0090,1690580453,53.615 09,0004,0006,0968.0,+17.4,055,0077,1690580753,53.614 18,0006,0008,0968.1,+17.4,054,0077,1690581053,53.599 23,0003,0005,0968.0,+17.4,056,0092,1690581953,53.585 23,0002,0003,0968.0,+17.4,055,0096,1690582253,53.59 18,0003,0005,0967.9,+17.3,055,0093,1690582553,53.579 21,0002,0003,0968.0,+17.4,056,0074,1690582853,53.575 23,0002,0003,0968.1,+17.4,055,0091,1690583753,53.722 23,0002,0003,0967.9,+17.3,055,0099,1690584053,53.714 18,0003,0005,0967.9,+17.3,055,0082,1690584353,53.697 18,0002,0003,0967.7,+17.1,057,0081,1690584953,53.703 18,0002,0003,0967.6,+17.1,057,0097,1690585253,53.684 13,0002,0003,0967.6,+17.1,057,0073,1690585553,53.682 23,0002,0003,0967.5,+17.2,057,0086,1690585853,53.688 23,0002,0003,0967.5,+17.2,057,0091,1690586153,53.683 23,0002,0003,0967.5,+17.2,058,0098,1690586453,53.671 23,0006,0008,0967.6,+17.3,057,0082,1690587053,53.821 16,0001,0002,0967.5,+17.3,056,0096,1690587353,53.816 13,0003,0005,0967.4,+17.3,057,0085,1690587953,53.794 23,0002,0003,0967.6,+17.4,057,0081,1690588253,53.802 23,0003,0005,0967.4,+17.3,057,0082,1690588553,53.781 21,0003,0005,0967.4,+17.3,055,0098,1690588853,53.773 23,0001,0002,0967.4,+17.3,056,0093,1690589153,53.77 23,0002,0003,0967.3,+17.3,057,0098,1690589453,53.766 21,0002,0003,0967.3,+17.3,057,0085,1690589753,53.773 25,0001,0002,0967.2,+17.2,057,0081,1690590053,53.759 18,0004,0006,0967.5,+17.2,057,0103,1690590353,53.861 21,0003,0005,0967.7,+17.2,057,0082,1690590653,53.897 23,0002,0003,0967.1,+17.2,057,0096,1690590953,53.896 21,0001,0002,0967.1,+17.2,057,0080,1690591253,53.899 23,0002,0003,0967.0,+17.1,057,0102,1690591853,53.908 23,0006,0008,0967.0,+17.1,057,0096,1690592153,53.874 23,0003,0005,0967.0,+17.1,057,0089,1690592453,53.868 18,0002,0003,0966.9,+17.1,057,0083,1690592753,53.861 21,0002,0003,0966.9,+17.1,057,0104,1690593353,53.841 23,0006,0008,0967.2,+17.0,057,0099,1690593953,53.951 18,0002,0003,0967.1,+17.0,057,0081,1690594253,53.982 21,0002,0003,0967.1,+17.0,056,0095,1690594553,53.975 18,0002,0003,0967.2,+17.0,055,0094,1690594853,53.967 18,0002,0003,0966.8,+16.8,056,0103,1690596053,53.953 16,0003,0005,0967.3,+16.7,056,0078,1690596353,53.952 21,0002,0003,0967.1,+16.6,055,0092,1690597554,54.033 21,0005,0007,0967.2,+16.6,055,0072,1690597854,54.064 16,0003,0005,0967.1,+16.6,055,0078,1690598154,54.054 23,0002,0003,0967.0,+16.6,055,0081,1690598454,54.053 21,0002,0003,0967.1,+16.6,056,0098,1690598754,54.05 23,0002,0003,0967.1,+16.6,054,0068,1690599054,54.063 25,0002,0003,0967.3,+16.6,055,0098,1690599354,54.054 21,0003,0005,0967.4,+16.7,055,0087,1690599654,54.049 23,0002,0003,0967.3,+16.7,055,0104,1690599954,54.035 21,0002,0003,0967.3,+16.7,054,0082,1690600256,56.893 23,0002,0003,0967.4,+16.7,055,0100,1690600554,54.02 18,0003,0005,0967.2,+16.9,055,0089,1690601154,54.135 16,0002,0003,0967.4,+17.1,054,0089,1690601454,54.165 21,0002,0003,0967.4,+17.4,054,0084,1690602054,54.161 23,0002,0003,0967.3,+17.4,054,0095,1690602354,54.145 23,0003,0005,0967.5,+17.5,054,0106,1690602654,54.148 25,0003,0005,0967.3,+17.7,053,0088,1690602954,54.146 25,0002,0003,0967.2,+17.7,054,0098,1690603254,54.138 25,0002,0003,0967.3,+17.8,054,0094,1690603554,54.129 16,0002,0003,0967.4,+17.9,054,0104,1690603854,54.117 18,0003,0005,0967.2,+18.0,053,0100,1690604154,54.123 25,0002,0003,0967.1,+18.2,053,0089,1690604454,54.114 18,0003,0005,0967.6,+18.3,053,0079,1690604754,54.225 23,0003,0005,0967.7,+18.5,053,0089,1690605054,54.251 21,0002,0003,0967.7,+18.8,053,0098,1690605654,54.245 18,0002,0003,0967.4,+18.9,053,0081,1690605954,54.243 23,0002,0003,0967.8,+19.3,052,0089,1690606854,54.239 18,0002,0003,0967.5,+19.5,052,0080,1690607154,54.252 18,0003,0005,0967.6,+19.6,052,0099,1690607454,54.235 16,0002,0003,0967.6,+19.8,052,0099,1690607754,54.224 25,0002,0003,0967.9,+20.0,050,0086,1690608054,54.211 23,0003,0005,0967.8,+20.2,051,0088,1690608354,54.321 23,0003,0005,0967.7,+20.4,049,0090,1690608654,54.361 25,0002,0003,0967.8,+20.7,048,0087,1690608956,56.957 23,0004,0006,0967.9,+21.0,045,0102,1690609254,54.342 23,0002,0003,0967.9,+21.6,043,0098,1690610154,54.33 18,0002,0003,0967.8,+22.0,039,0097,1690611054,54.324 13,0002,0003,0967.8,+21.9,041,0079,1690611354,54.31 18,0002,0003,0967.7,+22.3,039,0085,1690612254,54.462 16,0002,0003,0967.8,+22.3,037,0083,1690612554,54.449 23,0002,0003,0967.8,+22.4,039,0073,1690612854,54.434 21,0002,0003,0968.1,+22.5,038,0097,1690613154,54.43 16,0002,0003,0967.9,+22.9,037,0098,1690613754,54.429 18,0003,0005,0967.9,+22.9,036,0071,1690614054,54.422 13,0003,0005,0968.0,+23.5,037,0098,1690614954,54.409 16,0003,0005,0967.8,+23.6,035,0090,1690615254,54.403 18,0002,0003,0967.7,+23.8,034,0076,1690615554,54.497 16,0002,0003,0968.2,+23.7,035,0080,1690615854,54.543 30,0002,0003,0967.9,+24.1,035,0094,1690616154,54.54 28,0003,0005,0967.8,+24.0,034,0094,1690616454,54.554 28,0003,0005,0967.8,+25.1,032,0093,1690617354,54.515 30,0003,0005,0967.8,+25.0,033,0102,1690617654,54.527 25,0003,0005,0967.9,+25.2,034,0077,1690617954,54.52 11,0004,0006,0967.7,+25.3,034,0081,1690618254,54.513 16,0004,0006,0967.4,+25.8,034,0102,1690618554,54.501 23,0003,0005,0967.7,+25.6,034,0081,1690618854,54.497 23,0003,0005,0967.5,+25.8,033,0080,1690619154,54.613 25,0003,0005,0967.2,+26.1,033,0084,1690620354,54.632 11,0003,0005,0967.6,+25.9,033,0093,1690620654,54.623 11,0003,0005,0967.5,+26.9,034,0085,1690620954,54.627 16,0004,0006,0967.1,+26.4,034,0108,1690621254,54.619 21,0004,0006,0967.3,+26.4,034,0106,1690621554,54.621 18,0004,0006,0967.4,+26.6,034,0097,1690621854,54.608 11,0004,0006,0967.4,+26.7,032,0097,1690622154,54.601 16,0004,0006,0967.4,+26.7,033,0096,1690622454,54.604 00,0004,0006,0967.0,+27.5,032,0107,1690622754,54.687 16,0003,0005,0967.3,+26.9,033,0105,1690623054,54.735 11,0003,0005,0967.4,+26.5,034,0087,1690623654,54.733 11,0004,0006,0967.1,+27.3,033,0093,1690623954,54.723 13,0003,0005,0967.4,+26.6,033,0094,1690624254,54.721 06,0003,0005,0967.2,+27.6,032,0089,1690624854,54.715 18,0004,0006,0967.3,+27.7,032,0102,1690625154,54.721 25,0002,0003,0967.3,+28.2,031,0103,1690625454,54.705 11,0003,0005,0967.2,+27.4,031,0095,1690625754,54.694 09,0002,0003,0967.1,+27.6,031,0092,1690626054,54.703 11,0003,0005,0967.0,+27.8,029,0096,1690626354,54.807 01,0003,0005,0966.8,+27.0,032,0076,1690626654,54.837 21,0003,0005,0966.9,+27.6,029,0070,1690626954,54.841 13,0002,0003,0966.6,+27.4,030,0087,1690627554,54.825 11,0003,0005,0966.8,+28.1,030,0091,1690627854,54.82 13,0004,0006,0966.5,+27.6,031,0089,1690628154,54.823 11,0002,0003,0966.7,+27.9,030,0096,1690628454,54.803 06,0003,0005,0966.8,+27.9,030,0091,1690628754,54.81 21,0002,0003,0966.6,+27.3,032,0077,1690629054,54.79 11,0003,0005,0966.6,+27.3,030,0089,1690629354,54.785 13,0002,0003,0966.4,+27.4,031,0077,1690629654,54.791 13,0002,0003,0966.8,+27.9,029,0077,1690629957,57.761 28,0002,0003,0966.7,+27.8,028,0072,1690630254,54.917 30,0002,0003,0966.5,+27.9,028,0087,1690630554,54.924 16,0003,0005,0966.3,+27.7,030,0083,1690630854,54.923 09,0002,0003,0966.6,+27.9,030,0073,1690631154,54.91 13,0002,0003,0966.4,+27.7,029,0098,1690631754,54.906 09,0002,0003,0966.5,+27.3,027,0090,1690633254,54.864 18,0002,0003,0966.1,+27.4,029,0083,1690634155,55.016 09,0003,0005,0966.3,+27.3,030,0096,1690635054,54.984 09,0002,0003,0966.1,+27.5,028,0091,1690635354,54.98 18,0001,0002,0966.3,+27.6,029,0087,1690635654,54.987 18,0002,0003,0966.2,+27.6,028,0095,1690635954,54.977 21,0003,0005,0966.2,+27.6,029,0087,1690636254,54.958 13,0002,0003,0966.2,+27.7,029,0090,1690636554,54.962 18,0002,0003,0966.0,+27.3,029,0091,1690637155,55.066 11,0001,0002,0966.3,+27.2,032,0096,1690637457,57.764 11,0002,0003,0966.0,+26.9,031,0089,1690637755,55.088 13,0002,0003,0966.0,+27.1,032,0078,1690638055,55.083 21,0002,0003,0966.3,+27.3,030,0081,1690638355,55.076 13,0002,0003,0966.1,+26.8,033,0101,1690638655,55.069 13,0002,0003,0966.0,+27.4,029,0101,1690638955,55.059 13,0002,0003,0966.1,+27.6,029,0087,1690639555,55.068 21,0003,0005,0966.0,+27.3,029,0078,1690639855,55.048 18,0001,0002,0965.8,+26.9,030,0091,1690640455,55.041 11,0002,0003,0965.9,+27.4,029,0085,1690640755,55.14 09,0002,0003,0966.0,+27.3,030,0085,1690641055,55.187 11,0002,0003,0966.1,+27.5,029,0101,1690641355,55.172 09,0002,0003,0965.9,+27.7,029,0091,1690641655,55.164 16,0002,0003,0966.1,+27.2,030,0076,1690641955,55.157 11,0002,0003,0966.1,+26.8,032,0080,1690642555,55.149 21,0002,0003,0965.9,+26.9,031,0084,1690643155,55.138 21,0002,0003,0966.1,+27.1,031,0090,1690643455,55.141 09,0002,0003,0966.0,+27.3,031,0096,1690644355,55.235 11,0002,0003,0966.0,+27.3,030,0078,1690644655,55.276 16,0002,0003,0965.8,+27.4,031,0096,1690644955,55.261 13,0002,0003,0966.2,+27.2,031,0089,1690645255,55.253 13,0003,0005,0966.2,+27.2,032,0084,1690645555,55.251 16,0002,0003,0966.3,+26.8,033,0095,1690645855,55.234 06,0002,0003,0966.2,+26.9,033,0086,1690646155,55.233 09,0001,0002,0966.1,+26.8,033,0096,1690646458,58.115 18,0002,0003,0966.4,+27.0,033,0074,1690646755,55.229 11,0002,0003,0966.2,+27.1,033,0085,1690647055,55.235 09,0002,0003,0966.3,+26.8,033,0103,1690647355,55.207 13,0002,0003,0966.3,+26.8,033,0084,1690647655,55.212 11,0002,0003,0966.3,+26.7,033,0063,1690647955,55.315 13,0002,0003,0966.5,+26.5,034,0086,1690648255,55.353 18,0002,0003,0966.6,+26.6,033,0103,1690648555,55.34 18,0001,0002,0966.5,+26.5,032,0084,1690649455,55.336 13,0001,0002,0966.9,+26.3,032,0086,1690649755,55.311 13,0002,0003,0966.4,+26.1,033,0094,1690650055,55.303 21,0003,0005,0966.5,+26.2,033,0090,1690650355,55.299 16,0002,0003,0966.7,+26.1,033,0086,1690650655,55.303 23,0006,0008,0966.7,+26.0,034,0103,1690651255,55.289 11,0002,0003,0966.5,+26.0,034,0090,1690651555,55.389 18,0004,0006,0966.6,+25.8,034,0083,1690651855,55.42 21,0003,0005,0966.9,+25.9,034,0107,1690652155,55.43 18,0002,0003,0966.7,+25.8,034,0097,1690652455,55.414 13,0002,0003,0967.0,+25.5,035,0074,1690652755,55.407 13,0002,0003,0966.7,+25.4,036,0071,1690653055,55.402 13,0004,0006,0966.9,+25.4,036,0090,1690653355,55.396 13,0002,0003,0966.8,+25.4,036,0071,1690653655,55.39 11,0003,0005,0967.1,+25.3,036,0087,1690653955,55.385 16,0002,0003,0967.0,+25.2,037,0084,1690654255,55.39 18,0003,0005,0966.8,+25.0,038,0094,1690654555,55.376 16,0002,0003,0967.0,+25.0,037,0090,1690654855,55.372 18,0003,0005,0966.9,+25.0,037,0066,1690655155,55.482 11,0002,0003,0967.0,+24.5,040,0082,1690655455,55.517 13,0003,0005,0967.0,+24.2,040,0084,1690655755,55.503 16,0002,0003,0967.2,+24.2,040,0097,1690656055,55.489 13,0003,0005,0967.2,+23.8,042,0069,1690656355,55.464 16,0003,0005,0967.1,+23.6,042,0106,1690656658,58.375 21,0003,0005,0967.0,+23.4,042,0091,1690656955,55.477 23,0002,0003,0967.1,+23.2,044,0103,1690657255,55.47 16,0003,0005,0967.0,+23.1,044,0092,1690657555,55.462 16,0003,0005,0967.2,+22.9,045,0073,1690657855,55.457 18,0002,0003,0967.0,+22.8,046,0084,1690658155,55.453 23,0003,0005,0967.4,+22.6,047,0100,1690658455,55.445 18,0004,0006,0967.2,+22.5,048,0105,1690658755,55.538 21,0003,0005,0967.1,+22.3,048,0082,1690659055,55.577 23,0002,0003,0967.1,+22.3,048,0085,1690659355,55.57 21,0002,0003,0967.4,+22.1,048,0089,1690659655,55.574 21,0002,0003,0967.0,+21.9,050,0103,1690659955,55.566 28,0003,0005,0967.2,+21.7,050,0097,1690660255,55.561 23,0005,0007,0967.3,+21.7,051,0086,1690660555,55.558 16,0003,0005,0967.2,+21.6,053,0090,1690660855,55.548 25,0005,0007,0967.3,+21.3,054,0086,1690662055,55.506 16,0002,0003,0967.6,+21.2,054,0089,1690662955,55.666 23,0002,0003,0967.4,+21.1,055,0097,1690663855,55.649 25,0003,0005,0967.6,+21.0,054,0076,1690664155,55.638 16,0003,0005,0967.6,+21.2,055,0087,1690664755,55.626 18,0002,0003,0967.2,+21.2,055,0096,1690665655,55.6 25,0003,0005,0967.6,+21.1,053,0094,1690665955,55.718 21,0003,0005,0967.7,+21.2,052,0097,1690666255,55.758 16,0002,0003,0967.2,+20.7,057,0076,1690667755,55.715 18,0003,0005,0967.5,+20.6,057,0087,1690668355,55.711 23,0003,0005,0967.5,+20.6,055,0100,1690668655,55.713 25,0003,0005,0967.4,+20.7,055,0102,1690668955,55.691 21,0002,0003,0967.3,+20.8,054,0063,1690669255,55.69 18,0003,0005,0967.6,+20.7,054,0093,1690669555,55.789 21,0002,0003,0967.6,+20.7,055,0089,1690669855,55.816 18,0002,0003,0967.4,+20.5,055,0087,1690670155,55.83 18,0003,0005,0967.2,+20.4,056,0082,1690670455,55.826 25,0002,0003,0967.3,+20.2,056,0075,1690671055,55.807 23,0002,0003,0967.3,+20.2,057,0078,1690671355,55.814 21,0003,0005,0967.2,+20.1,057,0096,1690671655,55.804 21,0003,0005,0967.0,+20.1,057,0085,1690671955,55.804 23,0004,0006,0967.4,+20.1,056,0094,1690672255,55.789 23,0002,0003,0967.5,+20.2,056,0086,1690672555,55.785 23,0003,0005,0967.3,+20.1,057,0100,1690672855,55.772 23,0002,0003,0967.1,+19.9,056,0100,1690673455,55.929 18,0003,0005,0967.1,+19.9,057,0093,1690673755,55.915 18,0003,0005,0967.0,+19.9,057,0082,1690674055,55.907 13,0003,0005,0967.0,+19.7,059,0081,1690674955,55.906 21,0004,0006,0967.1,+19.7,059,0096,1690675255,55.903 23,0002,0003,0967.1,+19.7,057,0085,1690675555,55.879 21,0004,0006,0967.1,+19.8,057,0088,1690675855,55.873 21,0002,0003,0967.1,+19.7,057,0087,1690676755,55.976 23,0003,0005,0967.1,+19.7,057,0079,1690677056,56.015 21,0003,0005,0966.6,+19.5,059,0082,1690677655,55.997 25,0002,0003,0966.7,+19.5,059,0074,1690678555,55.978 23,0002,0003,0966.8,+19.6,058,0090,1690678855,55.972 18,0003,0005,0966.6,+19.7,058,0111,1690679155,55.967 25,0003,0005,0966.8,+19.8,057,0083,1690679455,55.964 18,0002,0003,0967.0,+19.7,057,0096,1690679755,55.95 23,0003,0005,0966.9,+19.8,056,0095,1690680055,55.951 23,0002,0003,0966.7,+19.6,058,0101,1690680656,56.126 21,0002,0003,0966.7,+19.5,058,0091,1690680956,56.089 21,0004,0006,0966.7,+19.2,060,0085,1690681556,56.072 23,0002,0003,0966.6,+19.1,060,0083,1690682156,56.071 16,0003,0005,0966.9,+19.2,059,0084,1690682456,56.048 21,0002,0003,0966.7,+19.1,060,0086,1690682756,56.049 16,0002,0003,0966.6,+19.1,060,0082,1690683058,58.693 18,0003,0005,0966.6,+19.0,060,0079,1690683356,56.039 21,0004,0006,0966.6,+18.9,061,0093,1690683656,56.036 23,0002,0003,0966.7,+18.9,061,0081,1690683956,56.137 18,0003,0005,0966.6,+18.9,061,0095,1690684256,56.186 23,0002,0003,0966.6,+19.0,061,0102,1690684556,56.17 18,0003,0005,0966.7,+19.0,061,0090,1690684856,56.185 18,0004,0006,0966.8,+19.1,061,0110,1690685156,56.158 21,0003,0005,0967.0,+19.3,059,0090,1690685456,56.159 25,0002,0003,0966.7,+19.4,059,0090,1690685756,56.154 21,0003,0005,0967.1,+19.3,060,0099,1690686056,56.141 23,0002,0003,0966.9,+19.3,059,0094,1690686356,56.139 25,0003,0005,0967.0,+19.4,059,0108,1690686656,56.129 28,0003,0005,0967.0,+19.4,059,0091,1690686956,56.124 21,0004,0006,0966.7,+19.5,060,0096,1690687256,56.117 21,0003,0005,0966.8,+19.5,059,0094,1690687556,56.222 21,0003,0005,0966.9,+19.6,059,0089,1690687856,56.261 25,0002,0003,0966.9,+19.6,058,0088,1690688156,56.257 21,0002,0003,0966.8,+19.6,059,0097,1690688456,56.261 21,0003,0005,0966.9,+19.6,059,0095,1690688756,56.246 21,0004,0006,0967.0,+19.7,060,0087,1690689056,56.235 18,0003,0005,0966.6,+19.7,059,0084,1690689356,56.23 23,0004,0006,0967.0,+19.9,059,0094,1690689656,56.222 23,0002,0003,0967.0,+19.9,058,0084,1690689956,56.217 21,0003,0005,0967.1,+20.0,058,0082,1690690256,56.218 23,0002,0003,0967.3,+20.1,058,0084,1690690556,56.202 23,0003,0005,0967.1,+20.3,058,0089,1690690856,56.208 23,0003,0005,0967.1,+20.4,058,0086,1690691156,56.314 21,0002,0003,0967.3,+20.5,058,0082,1690691456,56.36 21,0003,0005,0967.4,+20.6,058,0081,1690691756,56.349 21,0002,0003,0967.3,+20.6,058,0107,1690692056,56.331 18,0003,0005,0967.3,+20.6,059,0072,1690692356,56.328 18,0003,0005,0967.1,+20.7,059,0082,1690692656,56.32 18,0002,0003,0967.1,+21.0,059,0083,1690692956,56.32 18,0002,0003,0967.2,+21.3,059,0086,1690693256,56.313 21,0003,0005,0967.2,+21.5,058,0095,1690693556,56.313 18,0002,0003,0967.1,+21.7,058,0093,1690693856,56.309 21,0002,0003,0967.2,+21.7,058,0084,1690694156,56.31 21,0003,0005,0967.3,+21.8,058,0096,1690694456,56.306 21,0003,0005,0967.4,+21.8,058,0087,1690694756,56.397 18,0002,0003,0967.4,+21.7,059,0085,1690695056,56.438 21,0003,0005,0967.4,+21.9,058,0082,1690695356,56.439 18,0002,0003,0967.4,+22.0,058,0084,1690695656,56.44 21,0004,0006,0967.4,+22.0,058,0096,1690695956,56.418 18,0005,0007,0967.3,+22.2,058,0094,1690696256,56.423 21,0004,0006,0967.5,+22.2,058,0082,1690696556,56.421 21,0005,0007,0967.7,+22.3,058,0109,1690696856,56.429 21,0003,0005,0967.5,+22.4,058,0076,1690697156,56.416 21,0009,0012,0967.4,+22.6,058,0073,1690697456,56.411 21,0005,0007,0967.5,+22.7,058,0084,1690697756,56.39 21,0005,0007,0967.2,+22.8,058,0088,1690698056,56.406 18,0005,0007,0967.4,+23.0,058,0096,1690698356,56.518 16,0004,0006,0967.2,+23.2,057,0102,1690698656,56.554 21,0004,0006,0967.3,+23.3,057,0067,1690698956,56.537 21,0004,0006,0967.4,+23.3,058,0089,1690699256,56.538 13,0008,0011,0967.4,+23.3,058,0106,1690699556,56.523 21,0004,0006,0967.4,+23.6,057,0087,1690699856,56.52 16,0005,0007,0967.1,+23.7,057,0088,1690700156,56.508 18,0005,0007,0967.1,+23.7,057,0082,1690700456,56.504 18,0004,0006,0967.4,+24.5,055,0094,1690701356,56.495 13,0004,0006,0967.0,+24.7,054,0094,1690701656,56.484 13,0008,0011,0967.3,+24.5,055,0065,1690701956,56.59 13,0006,0008,0967.3,+25.4,052,0093,1690702256,56.629 13,0005,0007,0967.1,+25.4,052,0079,1690702556,56.624 13,0005,0007,0967.2,+25.6,051,0086,1690702856,56.62 16,0004,0006,0967.1,+26.0,050,0087,1690703159,59.151 06,0004,0006,0967.0,+26.0,050,0103,1690703456,56.596 11,0004,0006,0967.2,+26.1,050,0090,1690703756,56.6 18,0004,0006,0967.2,+26.0,049,0085,1690704356,56.595 25,0003,0005,0966.8,+26.2,047,0081,1690704656,56.58 18,0005,0007,0967.0,+27.3,044,0084,1690704956,56.612 16,0003,0005,0966.8,+27.4,040,0092,1690705556,56.692 16,0005,0007,0966.7,+27.4,040,0094,1690705856,56.732 06,0005,0007,0966.8,+27.8,038,0090,1690706156,56.73 13,0004,0006,0966.6,+27.3,038,0090,1690706456,56.71 04,0003,0005,0967.1,+28.0,037,0099,1690706756,56.708 28,0002,0003,0966.9,+28.4,035,0080,1690707056,56.706 09,0003,0005,0966.5,+28.6,036,0118,1690707356,56.708 16,0002,0003,0967.0,+28.4,037,0102,1690707656,56.701 16,0002,0003,0966.8,+28.8,036,0101,1690707956,56.7 13,0002,0003,0966.5,+28.9,035,0082,1690708556,56.694 16,0003,0005,0966.4,+28.2,036,0088,1690708856,56.691 23,0002,0003,0966.4,+28.4,034,0103,1690709156,56.794 25,0003,0005,0966.4,+29.2,035,0093,1690709456,56.828 16,0003,0005,0966.5,+28.1,036,0076,1690709756,56.816 09,0002,0003,0966.4,+28.9,032,0100,1690710056,56.819 28,0003,0005,0966.6,+29.0,035,0076,1690710356,56.815 21,0003,0005,0966.2,+29.3,032,0076,1690710656,56.806 01,0002,0003,0966.3,+28.7,033,0084,1690710956,56.806 13,0003,0005,0966.4,+28.9,032,0094,1690711256,56.806 13,0003,0005,0966.4,+28.6,035,0084,1690711556,56.796 18,0004,0006,0966.4,+28.7,032,0095,1690711856,56.794 18,0003,0005,0966.1,+28.8,033,0087,1690712156,56.783 09,0003,0005,0966.2,+28.5,034,0091,1690712456,56.785 18,0005,0007,0965.8,+28.2,035,0083,1690713056,56.914 18,0006,0008,0965.9,+27.9,036,0080,1690713356,56.913 25,0005,0007,0966.0,+28.6,032,0088,1690713656,56.903 25,0004,0006,0965.9,+28.7,032,0078,1690713956,56.902 18,0003,0005,0966.1,+28.8,032,0069,1690714256,56.896 18,0003,0005,0965.7,+28.8,033,0088,1690714556,56.892 18,0002,0003,0965.6,+28.4,032,0081,1690715156,56.878 21,0004,0006,0965.7,+28.8,032,0086,1690715456,56.868 23,0003,0005,0965.5,+28.5,033,0075,1690715756,56.868 25,0002,0003,0965.8,+28.6,032,0074,1690716056,56.863 18,0003,0005,0965.4,+28.7,033,0086,1690716657,57.006 18,0004,0006,0965.4,+27.9,032,0081,1690716957,57.002 11,0006,0008,0965.4,+27.9,032,0107,1690717257,57.006 21,0003,0005,0965.6,+28.1,032,0085,1690718156,56.983 06,0003,0005,0965.3,+27.8,033,0076,1690718459,59.51 06,0003,0005,0965.2,+28.0,032,0103,1690719356,56.951 13,0005,0007,0965.0,+28.2,032,0100,1690720557,57.082 16,0003,0005,0964.9,+28.4,031,0092,1690721457,57.052 13,0003,0005,0964.7,+28.3,031,0096,1690721757,57.047 13,0004,0006,0964.8,+28.3,030,0105,1690722057,57.046 18,0004,0006,0964.7,+28.6,028,0102,1690722657,57.035 18,0003,0005,0964.5,+28.7,028,0093,1690722957,57.035 11,0004,0006,0964.5,+28.7,029,0097,1690723557,57.145 13,0003,0005,0964.5,+28.4,031,0091,1690723857,57.164 16,0004,0006,0964.6,+28.4,030,0093,1690724157,57.163 16,0004,0006,0964.4,+28.6,029,0082,1690724459,59.787 16,0003,0005,0964.6,+28.8,028,0092,1690724757,57.151 18,0003,0005,0964.6,+28.8,028,0091,1690725057,57.14 18,0003,0005,0964.3,+28.7,028,0082,1690725357,57.141 11,0003,0005,0964.2,+28.3,030,0079,1690726257,57.126 13,0004,0006,0964.4,+28.3,034,0071,1690726559,59.753 13,0003,0005,0964.0,+28.1,036,0087,1690726857,57.13 21,0002,0003,0964.0,+28.0,036,0096,1690727157,57.241 13,0003,0005,0964.1,+27.7,037,0089,1690727457,57.26 04,0003,0005,0963.9,+27.3,039,0089,1690728357,57.246 13,0002,0003,0964.1,+27.3,040,0078,1690728657,57.229 16,0002,0003,0964.1,+26.9,041,0088,1690728957,57.235 11,0003,0005,0963.6,+27.1,041,0088,1690729557,57.255 23,0003,0005,0963.8,+27.0,041,0087,1690729857,57.208 21,0002,0003,0963.8,+27.1,040,0086,1690730157,57.219 23,0003,0005,0963.8,+27.1,040,0100,1690730457,57.198 16,0003,0005,0964.0,+27.0,040,0105,1690731057,57.335 21,0004,0006,0963.8,+27.0,041,0091,1690731357,57.334 28,0003,0005,0964.0,+26.8,041,0076,1690731657,57.349 13,0003,0005,0963.9,+26.9,042,0066,1690732257,57.326 16,0003,0005,0963.9,+26.8,042,0097,1690732557,57.315 16,0002,0003,0963.9,+26.7,042,0082,1690732857,57.313 13,0002,0003,0964.1,+26.6,043,0088,1690733157,57.302 13,0002,0003,0963.8,+26.5,043,0089,1690733457,57.309 16,0002,0003,0963.9,+26.3,043,0105,1690733757,57.286 13,0002,0003,0964.2,+26.1,044,0083,1690734057,57.288 18,0003,0005,0964.0,+26.1,043,0091,1690734357,57.397 13,0003,0005,0963.8,+25.9,044,0113,1690734657,57.429 04,0005,0007,0964.3,+25.9,044,0103,1690734957,57.425 13,0002,0003,0964.1,+25.8,044,0111,1690735257,57.401 16,0002,0003,0963.9,+25.7,044,0090,1690735557,57.406 18,0003,0005,0964.1,+25.5,045,0081,1690735857,57.39 16,0003,0005,0963.9,+25.4,045,0092,1690736157,57.398 21,0003,0005,0964.2,+25.3,045,0091,1690736457,57.385 13,0002,0003,0964.0,+25.2,044,0092,1690736757,57.393 13,0002,0003,0964.0,+25.0,044,0077,1690737357,57.375 13,0002,0003,0964.0,+24.5,045,0090,1690737657,57.356 16,0004,0006,0964.0,+24.3,045,0075,1690738557,57.504 18,0002,0003,0964.0,+24.3,045,0082,1690738857,57.486 18,0003,0005,0964.2,+24.0,045,0085,1690739157,57.491 16,0002,0003,0964.1,+23.7,046,0083,1690740360,0.45 16,0003,0005,0964.2,+23.6,046,0072,1690740657,57.457 16,0006,0008,0964.4,+23.5,046,0085,1690740957,57.444 21,0002,0003,0964.4,+23.4,047,0085,1690741557,57.546 16,0002,0003,0964.6,+23.3,047,0087,1690741857,57.588 16,0003,0005,0964.6,+23.1,046,0076,1690742157,57.58 16,0001,0002,0964.6,+22.7,047,0086,1690743657,57.555 13,0002,0003,0964.8,+22.6,048,0076,1690743957,57.543 16,0005,0007,0964.6,+22.3,047,0086,1690744857,57.522 16,0002,0003,0964.8,+21.4,052,0093,1690748457,57.604 25,0002,0003,0963.4,+19.9,050,0080,1690760457,57.994 28,0002,0003,0963.6,+19.8,050,0089,1690760757,57.979 16,0001,0002,0963.9,+19.7,051,0080,1690761057,57.985 28,0002,0003,0963.8,+19.8,051,0078,1690761357,57.979 21,0001,0002,0963.7,+19.6,050,0100,1690761657,57.967 18,0002,0003,0964.3,+19.3,053,0093,1690763158,58.042 28,0002,0003,0963.9,+19.9,054,0094,1690764958,58.055 09,0002,0003,0963.9,+20.2,048,0097,1690767058,58.173 18,0002,0003,0963.8,+20.1,048,0093,1690768558,58.15 01,0002,0003,0963.8,+19.9,050,0093,1690769458,58.124 11,0002,0003,0963.8,+19.9,051,0108,1690769758,58.117 06,0002,0003,0963.9,+19.8,052,0097,1690770658,58.265 01,0002,0003,0963.7,+19.9,053,0087,1690770960,0.983 23,0004,0006,0964.1,+19.8,059,0082,1690772458,58.228 25,0003,0005,0963.8,+19.9,060,0081,1690773058,58.224 21,0005,0007,0963.9,+19.8,061,0097,1690773358,58.206 00,0005,0007,0964.0,+20.2,065,0079,1690777258,58.29 16,0003,0005,0964.3,+20.6,065,0087,1690777858,58.437 13,0004,0006,0964.4,+20.7,066,0100,1690778458,58.447 09,0005,0007,0964.3,+20.6,067,0090,1690778758,58.432 04,0007,0010,0964.4,+20.4,068,0082,1690779358,58.403 25,0004,0006,0964.4,+20.4,068,0084,1690779658,58.405 18,0006,0008,0964.6,+20.5,068,0079,1690780258,58.384 09,0008,0011,0964.4,+20.3,069,0087,1690780558,58.383 21,0005,0007,0964.4,+20.2,069,0094,1690780858,58.372 13,0006,0008,0964.4,+20.3,069,0083,1690781158,58.488 21,0004,0006,0964.6,+20.3,069,0097,1690781458,58.514 21,0005,0007,0964.6,+20.4,068,0083,1690781758,58.511 18,0004,0006,0964.9,+20.2,069,0095,1690782958,58.514 06,0005,0007,0964.7,+20.0,070,0095,1690783258,58.482 11,0006,0008,0964.9,+20.1,070,0076,1690783558,58.482 04,0004,0006,0964.6,+20.0,071,0083,1690783858,58.483 25,0005,0007,0964.9,+19.8,072,0092,1690784158,58.463 18,0005,0007,0964.7,+19.8,073,0080,1690785058,58.613 16,0005,0007,0964.8,+19.8,075,0114,1690786558,58.571 21,0006,0008,0965.0,+20.0,077,0079,1690787158,58.583 18,0006,0008,0965.4,+20.1,076,0104,1690787458,58.557 25,0006,0008,0965.3,+20.0,078,0085,1690787758,58.568 28,0007,0010,0965.3,+19.8,078,0095,1690788058,58.549 25,0009,0012,0965.4,+19.9,079,0098,1690788358,58.668 30,0007,0010,0965.2,+19.6,080,0086,1690788658,58.699 30,0007,0010,0965.4,+19.8,080,0102,1690788958,58.684 33,0008,0011,0965.6,+19.5,081,0092,1690789258,58.689 28,0008,0011,0965.6,+19.8,081,0088,1690789558,58.689 23,0008,0011,0965.9,+19.5,081,0089,1690789858,58.677 23,0007,0010,0965.4,+19.7,083,0108,1690790158,58.664 25,0009,0012,0965.4,+19.6,082,0080,1690790458,58.653 28,0008,0011,0965.9,+19.6,082,0091,1690790758,58.65 33,0010,0013,0965.7,+19.7,082,0090,1690791058,58.645 21,0010,0013,0965.8,+19.5,081,0105,1690791358,58.649 28,0008,0011,0965.7,+19.7,083,0093,1690791658,58.645 25,0010,0013,0965.6,+19.7,083,0077,1690791958,58.742 30,0009,0012,0965.8,+19.7,083,0109,1690792258,58.774 28,0010,0013,0965.8,+19.6,083,0100,1690792558,58.771 25,0009,0012,0965.9,+19.6,083,0104,1690792858,58.776 28,0009,0012,0965.8,+19.5,083,0092,1690793158,58.76 30,0013,0017,0965.9,+19.6,083,0081,1690793458,58.754 30,0010,0013,0965.9,+19.6,085,0108,1690794058,58.743 21,0013,0017,0966.2,+19.6,085,0101,1690794358,58.735 13,0009,0012,0965.9,+19.5,085,0097,1690794658,58.733 23,0012,0016,0966.1,+19.5,085,0103,1690794958,58.735 21,0013,0017,0966.0,+19.6,084,0107,1690795258,58.715 25,0010,0013,0966.0,+19.2,085,0099,1690795558,58.837 28,0013,0017,0965.7,+19.4,085,0090,1690795858,58.858 28,0011,0015,0965.9,+19.5,084,0094,1690796158,58.859 35,0013,0017,0966.0,+19.6,085,0103,1690796458,58.855 21,0012,0016,0965.9,+19.6,085,0102,1690796758,58.843 21,0012,0016,0965.7,+19.7,084,0118,1690797058,58.875 33,0012,0016,0965.6,+19.7,084,0084,1690797358,58.847 13,0014,0018,0965.7,+19.8,084,0085,1690797958,58.849 13,0015,0021,0965.8,+19.8,084,0101,1690798258,58.816 28,0013,0017,0965.7,+20.0,084,0101,1690798858,58.811 13,0014,0018,0965.9,+20.1,085,0099,1690799158,58.92 28,0012,0016,0965.8,+20.2,084,0095,1690799758,58.949 37,0014,0018,0966.0,+20.2,084,0108,1690800058,58.948 35,0013,0017,0966.0,+20.4,084,0092,1690800358,58.942 21,0013,0017,0965.6,+20.3,083,0096,1690800658,58.927 23,0011,0015,0965.6,+20.7,083,0079,1690800958,58.922 28,0012,0016,0965.5,+20.7,081,0087,1690801258,58.912 23,0010,0013,0965.3,+20.8,083,0089,1690801558,58.911 28,0013,0017,0965.5,+20.8,083,0089,1690801858,58.9 35,0012,0016,0965.7,+21.0,081,0089,1690802158,58.887 13,0012,0016,0965.5,+20.9,081,0097,1690802458,58.888 21,0011,0015,0965.5,+20.8,081,0081,1690802759,59.011 21,0012,0016,0965.3,+20.8,082,0082,1690803659,59.022 21,0013,0017,0965.3,+21.0,082,0096,1690803959,59.029 25,0011,0015,0965.4,+21.1,082,0096,1690804259,59.015 28,0012,0016,0965.2,+21.2,082,0091,1690804559,59.013 23,0012,0016,0965.0,+21.3,081,0102,1690804859,59.015 28,0011,0015,0965.2,+21.5,080,0067,1690805159,59.001 23,0011,0015,0965.2,+21.6,077,0081,1690805458,58.996 28,0012,0016,0965.0,+21.6,076,0100,1690805758,58.984 28,0010,0013,0964.6,+21.7,076,0083,1690806058,58.984 25,0010,0013,0964.9,+21.8,081,0092,1690806359,59.097 21,0009,0012,0964.8,+21.9,075,0083,1690806659,59.135 30,0009,0012,0964.6,+21.9,080,0059,1690806959,59.129 23,0010,0013,0964.9,+21.7,080,0090,1690807259,59.126 33,0008,0011,0964.6,+21.9,073,0096,1690807559,59.115 25,0009,0012,0964.8,+21.8,076,0086,1690807859,59.117 28,0009,0012,0964.6,+22.0,071,0083,1690808159,59.12 21,0011,0015,0964.7,+21.7,077,0074,1690808459,59.1 13,0011,0015,0964.7,+21.7,076,0087,1690808759,59.108 16,0008,0011,0965.0,+21.7,076,0070,1690809059,59.094 13,0011,0015,0964.8,+21.8,077,0081,1690809359,59.084 23,0010,0013,0965.0,+21.7,076,0082,1690809659,59.062 13,0010,0013,0964.8,+21.6,076,0079,1690809959,59.175 21,0009,0012,0964.7,+21.6,077,0089,1690810259,59.209 18,0008,0011,0964.8,+21.7,077,0095,1690810559,59.219 21,0012,0016,0964.7,+21.7,078,0086,1690810859,59.213 21,0009,0012,0964.7,+21.8,077,0078,1690811159,59.212 21,0009,0012,0964.4,+21.9,075,0108,1690811459,59.192 13,0011,0015,0964.5,+21.9,076,0054,1690811759,59.21 16,0008,0011,0964.4,+21.8,076,0079,1690812059,59.184 06,0013,0017,0964.8,+21.7,077,0114,1690812359,59.184 06,0011,0015,0964.8,+21.4,078,0074,1690812659,59.18 11,0011,0015,0964.7,+21.3,080,0075,1690812959,59.177 13,0012,0016,0964.8,+21.2,080,0071,1690813259,59.162 04,0012,0016,0964.9,+21.3,077,0102,1690813559,59.259 18,0011,0015,0964.5,+21.2,080,0081,1690813859,59.301 13,0011,0015,0964.6,+21.0,081,0074,1690814159,59.293 28,0013,0017,0965.1,+21.0,082,0085,1690814459,59.285 23,0012,0016,0964.4,+20.6,083,0099,1690814759,59.281 30,0012,0016,0964.5,+20.6,083,0093,1690815059,59.28 28,0012,0016,0964.9,+20.9,084,0100,1690815359,59.28 28,0011,0015,0964.8,+21.0,082,0091,1690815659,59.263 28,0013,0017,0964.9,+20.9,083,0111,1690815959,59.251 30,0013,0017,0964.7,+21.1,080,0083,1690816259,59.246 30,0013,0017,0964.8,+21.2,081,0106,1690816559,59.233 25,0013,0017,0964.5,+21.2,082,0093,1690816859,59.241 28,0014,0018,0964.5,+21.2,081,0084,1690817159,59.351 13,0013,0017,0964.4,+21.0,082,0094,1690817459,59.37 18,0014,0018,0964.4,+21.1,083,0090,1690817759,59.376 18,0012,0016,0964.3,+21.0,083,0091,1690818059,59.368 18,0013,0017,0964.6,+21.0,081,0101,1690818359,59.361 13,0013,0017,0964.7,+20.9,082,0097,1690818659,59.354 18,0012,0016,0964.7,+20.8,082,0097,1690818959,59.355 25,0011,0015,0964.8,+20.8,082,0092,1690819259,59.356 18,0015,0021,0964.6,+20.7,082,0089,1690819559,59.339 23,0011,0015,0964.9,+20.6,083,0084,1690819859,59.346 23,0010,0013,0964.7,+20.5,083,0068,1690820159,59.333 23,0013,0017,0964.5,+20.7,082,0084,1690820459,59.336 23,0012,0016,0964.5,+20.7,082,0104,1690820759,59.439 23,0012,0016,0964.7,+20.7,082,0089,1690821059,59.474 21,0010,0013,0964.6,+20.7,082,0068,1690821359,59.474 23,0013,0017,0964.7,+20.7,083,0091,1690821659,59.474 18,0011,0015,0964.6,+20.7,083,0081,1690821959,59.459 21,0014,0018,0965.0,+20.6,083,0094,1690822259,59.446 21,0013,0017,0965.0,+20.6,083,0102,1690822559,59.45 18,0011,0015,0964.9,+20.5,083,0096,1690822859,59.431 21,0012,0016,0964.8,+20.5,083,0068,1690823159,59.439 25,0012,0016,0964.6,+20.4,083,0098,1690823459,59.43 23,0011,0015,0965.0,+20.4,083,0097,1690823759,59.447 23,0011,0015,0964.8,+20.4,083,0094,1690824059,59.426 23,0011,0015,0965.0,+20.3,083,0104,1690824359,59.522 18,0013,0017,0965.2,+20.3,083,0088,1690824659,59.566 25,0011,0015,0965.1,+20.3,083,0098,1690824959,59.557 23,0011,0015,0965.1,+20.2,083,0112,1690825259,59.556 23,0010,0013,0964.9,+20.1,083,0094,1690825559,59.538 28,0012,0016,0965.0,+20.2,083,0090,1690825859,59.535 25,0012,0016,0965.1,+20.2,083,0083,1690826159,59.528 23,0010,0013,0965.1,+20.2,083,0108,1690826459,59.527 21,0010,0013,0965.0,+20.2,083,0081,1690826759,59.533 23,0011,0015,0965.5,+20.1,083,0090,1690827059,59.52 16,0011,0015,0965.6,+20.1,083,0096,1690827359,59.51 28,0013,0017,0965.6,+20.1,083,0097,1690827659,59.506 18,0010,0013,0965.6,+20.1,083,0101,1690827959,59.612 18,0011,0015,0965.6,+20.1,083,0111,1690828259,59.647 18,0011,0015,0965.4,+20.0,083,0084,1690828559,59.633 16,0014,0018,0965.3,+20.0,083,0106,1690828859,59.629 23,0014,0018,0965.4,+19.9,083,0099,1690829159,59.624 18,0012,0016,0965.7,+19.8,083,0082,1690829459,59.623 25,0010,0013,0965.7,+19.8,083,0103,1690829759,59.61 23,0010,0013,0965.7,+19.8,083,0079,1690830059,59.603 18,0011,0015,0965.6,+19.8,083,0082,1690830359,59.6 23,0012,0016,0965.8,+19.7,083,0087,1690830659,59.592 21,0010,0013,0965.8,+19.7,083,0102,1690830959,59.585 21,0012,0016,0965.8,+19.7,083,0091,1690831259,59.58 18,0010,0013,0965.6,+19.6,083,0108,1690831559,59.695 25,0009,0012,0965.6,+19.6,083,0094,1690831859,59.722 25,0011,0015,0965.9,+19.6,083,0090,1690832159,59.719 21,0010,0013,0965.9,+19.6,083,0072,1690832459,59.715 23,0013,0017,0965.9,+19.6,083,0095,1690832759,59.704 25,0010,0013,0966.2,+19.6,083,0110,1690833059,59.697 23,0011,0015,0966.1,+19.6,083,0085,1690833359,59.7 18,0010,0013,0965.9,+19.5,083,0091,1690833659,59.708 13,0014,0018,0965.9,+19.5,083,0085,1690834259,59.69 21,0010,0013,0966.0,+19.5,083,0107,1690834559,59.685 25,0010,0013,0965.9,+19.5,083,0107,1690834859,59.687 23,0010,0013,0965.9,+19.4,083,0080,1690835159,59.782 16,0010,0013,0965.8,+19.4,083,0094,1690835459,59.817 21,0009,0012,0965.9,+19.4,083,0088,1690835759,59.805 21,0012,0016,0965.7,+19.4,083,0090,1690836059,59.815 28,0008,0011,0965.8,+19.4,083,0102,1690836359,59.792 23,0010,0013,0966.0,+19.3,083,0105,1690836659,59.789 18,0010,0013,0966.1,+19.2,083,0084,1690836959,59.789 23,0012,0016,0966.1,+19.2,083,0088,1690837259,59.772 25,0011,0015,0966.0,+19.2,082,0100,1690837559,59.767 18,0010,0013,0965.7,+19.1,082,0098,1690837859,59.767 25,0010,0013,0965.8,+19.1,083,0078,1690838159,59.782 23,0011,0015,0965.9,+19.1,083,0083,1690838459,59.753 28,0009,0012,0966.0,+19.1,082,0093,1690838759,59.867 25,0010,0013,0965.8,+19.1,082,0080,1690839059,59.903 23,0009,0012,0966.2,+19.0,082,0089,1690839359,59.892 25,0011,0015,0966.2,+19.0,082,0095,1690839659,59.891 23,0010,0013,0966.2,+18.9,082,0112,1690839959,59.878 25,0009,0012,0966.1,+18.9,083,0091,1690840259,59.88 25,0009,0012,0966.1,+18.9,083,0085,1690840559,59.881 23,0008,0011,0966.0,+18.8,083,0081,1690840859,59.864 28,0009,0012,0966.0,+18.7,082,0082,1690841159,59.867 25,0008,0011,0965.9,+18.7,082,0104,1690841459,59.853 28,0011,0015,0965.6,+18.6,082,0098,1690841759,59.853 23,0010,0013,0965.6,+18.6,082,0085,1690842059,59.843 28,0010,0013,0965.7,+18.5,082,0095,1690842359,59.96 25,0009,0012,0965.5,+18.4,082,0097,1690842659,59.998 25,0009,0012,0965.4,+18.5,082,0078,1690842959,59.987 25,0011,0015,0965.6,+18.5,082,0090,1690843259,59.981 25,0014,0018,0965.6,+18.5,082,0094,1690843559,59.977 28,0011,0015,0965.5,+18.4,082,0088,1690843859,59.965 25,0011,0015,0965.6,+18.4,082,0070,1690844159,59.969 28,0012,0016,0965.4,+18.4,082,0084,1690844459,59.966 28,0011,0015,0965.7,+18.4,083,0097,1690844759,59.948 30,0013,0017,0965.5,+18.4,082,0098,1690845059,59.936 30,0010,0013,0965.2,+18.4,082,0093,1690845359,59.935 28,0012,0016,0965.4,+18.5,082,0072,1690845659,59.926 28,0015,0021,0965.4,+18.5,083,0111,1690845960,0.052 28,0011,0015,0965.3,+18.4,082,0099,1690846260,0.088 21,0010,0013,0965.3,+18.4,082,0080,1690846560,0.077 28,0011,0015,0965.3,+18.5,082,0088,1690846860,0.073 30,0013,0017,0965.2,+18.5,082,0085,1690847160,0.063 28,0013,0017,0965.4,+18.5,082,0085,1690847460,0.062 25,0014,0018,0965.2,+18.5,082,0082,1690847760,0.06 25,0011,0015,0965.3,+18.4,083,0059,1690848060,0.049 25,0013,0017,0965.5,+18.5,082,0089,1690848360,0.03 25,0011,0015,0965.5,+18.5,082,0096,1690848660,0.025 23,0011,0015,0965.2,+18.3,083,0079,1690848960,0.023 23,0013,0017,0965.3,+18.4,083,0089,1690849260,0.019 23,0011,0015,0965.3,+18.4,083,0101,1690849560,0.139 23,0013,0017,0965.4,+18.5,083,0107,1690849860,0.165 25,0012,0016,0965.4,+18.4,082,0083,1690850160,0.145 25,0012,0016,0965.4,+18.4,082,0093,1690850460,0.146 25,0012,0016,0965.1,+18.4,082,0089,1690850760,0.154 28,0011,0015,0965.1,+18.3,082,0087,1690851060,0.136 23,0011,0015,0965.0,+18.3,082,0090,1690851360,0.121 23,0012,0016,0965.1,+18.3,082,0087,1690851660,0.135 23,0013,0017,0965.0,+18.3,082,0095,1690851960,0.145 23,0011,0015,0964.9,+18.2,083,0096,1690852260,0.117 23,0016,0022,0965.2,+18.3,083,0081,1690852560,0.113 25,0011,0015,0965.1,+18.4,082,0096,1690852860,0.107 28,0017,0023,0965.1,+18.3,083,0089,1690853160,0.217 25,0015,0021,0964.8,+18.3,083,0090,1690853460,0.254 25,0014,0018,0965.0,+18.4,083,0087,1690853760,0.242 28,0012,0016,0964.7,+18.4,082,0074,1690854060,0.242 25,0013,0017,0965.2,+18.4,083,0087,1690854360,0.246 21,0014,0018,0964.8,+18.5,083,0088,1690854660,0.236 25,0015,0021,0964.9,+18.5,082,0102,1690854960,0.22 23,0014,0018,0965.1,+18.4,083,0090,1690855260,0.218 25,0014,0018,0965.0,+18.5,082,0101,1690855560,0.211 21,0014,0018,0965.1,+18.4,083,0095,1690855860,0.209 28,0013,0017,0965.0,+18.4,083,0087,1690856460,0.204 30,0014,0018,0965.2,+18.3,083,0100,1690856760,0.316 30,0013,0017,0965.0,+18.3,083,0091,1690857060,0.344 23,0011,0015,0964.8,+18.3,083,0075,1690857360,0.332 21,0011,0015,0964.7,+18.2,082,0075,1690857660,0.334 23,0011,0015,0964.8,+18.2,082,0083,1690857960,0.336 16,0009,0012,0964.8,+18.2,082,0090,1690858260,0.318 16,0011,0015,0964.8,+18.1,082,0078,1690858560,0.318 13,0010,0013,0965.2,+18.0,082,0093,1690858860,0.33 16,0011,0015,0964.9,+18.1,082,0093,1690859160,0.308 18,0007,0010,0965.1,+18.1,082,0105,1690859460,0.302 16,0007,0010,0965.1,+18.1,081,0086,1690859760,0.306 23,0006,0008,0965.2,+18.1,082,0092,1690860060,0.286 23,0007,0010,0965.3,+18.0,082,0075,1690860360,0.409 23,0007,0010,0965.4,+18.0,082,0083,1690860660,0.422 18,0007,0010,0965.4,+18.1,082,0091,1690860960,0.428 18,0011,0015,0965.4,+18.1,081,0083,1690861260,0.422 18,0009,0012,0965.4,+18.1,081,0102,1690861560,0.418 13,0008,0011,0965.5,+18.2,081,0087,1690861860,0.416 16,0007,0010,0965.5,+18.2,082,0092,1690862160,0.413 13,0007,0010,0965.6,+18.3,082,0094,1690862460,0.411 18,0009,0012,0965.5,+18.3,081,0099,1690862760,0.395 13,0006,0008,0965.4,+18.3,082,0082,1690863060,0.378 16,0006,0008,0965.7,+18.3,081,0070,1690863360,0.384 18,0007,0010,0965.6,+18.4,081,0096,1690863660,0.386 09,0008,0011,0965.5,+18.5,081,0095,1690863960,0.494 04,0006,0008,0965.7,+18.7,081,0110,1690864260,0.523 13,0008,0011,0965.5,+18.8,081,0100,1690864560,0.515 11,0008,0011,0965.8,+19.1,081,0085,1690865163,3.085 09,0005,0007,0965.8,+19.2,081,0089,1690865460,0.505 18,0006,0008,0965.8,+19.6,080,0082,1690866960,0.492 16,0008,0011,0965.5,+19.8,078,0086,1690867260,0.477 18,0005,0007,0965.9,+19.8,080,0093,1690867560,0.592 18,0009,0012,0965.7,+20.0,078,0083,1690867860,0.608 18,0006,0008,0966.0,+20.0,079,0107,1690868160,0.616 11,0010,0013,0965.9,+20.2,078,0103,1690868760,0.604 16,0006,0008,0965.8,+20.6,077,0085,1690869060,0.597 21,0010,0013,0965.8,+20.6,077,0092,1690869360,0.593 23,0009,0012,0965.8,+20.5,078,0082,1690869660,0.578 23,0012,0016,0965.8,+20.5,078,0083,1690869960,0.587 33,0011,0015,0965.9,+20.3,079,0108,1690870260,0.58 25,0011,0015,0965.8,+20.4,078,0092,1690870560,0.573 23,0016,0022,0965.8,+20.5,078,0092,1690870860,0.579 28,0012,0016,0965.9,+20.6,078,0091,1690871160,0.683 23,0010,0013,0965.6,+20.8,078,0084,1690871760,0.7 16,0010,0013,0965.7,+20.7,077,0096,1690872060,0.698 11,0008,0011,0966.0,+21.0,075,0074,1690872360,0.709 18,0011,0015,0965.9,+21.1,073,0068,1690872660,0.683 30,0010,0013,0965.8,+21.1,072,0077,1690872960,0.684 28,0008,0011,0965.7,+21.3,071,0075,1690873260,0.669 11,0007,0010,0965.8,+21.7,070,0086,1690874160,0.671 25,0008,0011,0965.6,+21.6,071,0095,1690874460,0.663 30,0006,0008,0965.8,+21.9,071,0092,1690874760,0.781 18,0006,0008,0965.6,+21.7,070,0089,1690875060,0.799 16,0006,0008,0965.6,+21.5,069,0084,1690875360,0.795 25,0005,0007,0965.9,+22.2,069,0092,1690875960,0.79 04,0008,0011,0965.8,+22.6,066,0090,1690876560,0.773 11,0006,0008,0965.5,+22.9,065,0100,1690876863,3.713 21,0005,0007,0965.4,+23.2,064,0080,1690877160,0.771 16,0006,0008,0965.8,+23.5,063,0097,1690877760,0.756 21,0005,0007,0965.7,+22.6,064,0101,1690878060,0.745 04,0008,0011,0965.4,+23.4,063,0074,1690878660,0.899 16,0005,0007,0965.7,+23.8,063,0087,1690878960,0.895 09,0006,0008,0965.4,+24.2,062,0086,1690879860,0.878 06,0005,0007,0965.4,+24.8,059,0095,1690880160,0.859 21,0005,0007,0965.4,+24.6,061,0094,1690880460,0.875 11,0006,0008,0965.1,+24.7,058,0093,1690880763,3.476 23,0006,0008,0965.4,+24.1,059,0095,1690881360,0.846 16,0005,0007,0965.2,+24.6,057,0082,1690881660,0.843 16,0006,0008,0965.1,+25.0,058,0090,1690881960,0.977 18,0004,0006,0965.4,+25.2,054,0102,1690882260,0.993 11,0004,0006,0965.2,+25.1,057,0085,1690882860,0.974 18,0004,0006,0964.9,+25.0,056,0079,1690883460,0.959 18,0005,0007,0965.1,+25.8,051,0099,1690884060,0.96 16,0004,0006,0965.0,+25.8,053,0084,1690884360,0.947 16,0005,0007,0965.2,+25.6,052,0093,1690884660,0.943 16,0004,0006,0964.9,+25.9,051,0095,1690884960,0.929 16,0005,0007,0965.1,+25.8,054,0101,1690885260,0.931 21,0006,0008,0964.9,+26.7,050,0075,1690885861,1.075 16,0004,0006,0964.7,+26.0,053,0080,1690886461,1.059 13,0004,0006,0964.8,+26.1,052,0080,1690886761,1.053 13,0004,0006,0964.6,+26.0,052,0104,1690887061,1.047 11,0004,0006,0964.5,+26.5,050,0092,1690887361,1.048 00,0005,0007,0964.6,+26.0,052,0101,1690887961,1.033 16,0004,0006,0964.4,+25.9,050,0084,1690888561,1.01 18,0004,0006,0964.0,+26.1,049,0101,1690889461,1.158 06,0005,0007,0963.9,+25.8,050,0103,1690890961,1.142 21,0005,0007,0963.8,+25.5,049,0088,1690892161,1.112 09,0003,0005,0963.8,+25.0,052,0069,1690892764,4.203 11,0003,0005,0963.7,+25.0,052,0083,1690893361,1.254 18,0003,0005,0963.5,+25.2,049,0093,1690894561,1.219 25,0004,0006,0963.3,+25.3,049,0101,1690894861,1.202 16,0004,0006,0963.3,+25.4,049,0101,1690895464,4.179 09,0003,0005,0963.2,+25.2,050,0104,1690895764,4.15 28,0004,0006,0963.3,+25.5,048,0097,1690896061,1.191 01,0004,0006,0963.3,+25.2,049,0087,1690896664,4.318 25,0004,0006,0963.1,+25.2,050,0092,1690897561,1.313 23,0004,0006,0963.0,+25.2,051,0079,1690897861,1.305 21,0008,0011,0963.1,+25.1,052,0089,1690898161,1.304 16,0004,0006,0963.2,+25.1,052,0080,1690898461,1.29 13,0003,0005,0963.1,+24.9,058,0075,1690898761,1.28 18,0004,0006,0963.0,+25.0,053,0083,1690899661,1.255 16,0005,0007,0962.9,+24.7,061,0087,1690899961,1.369 25,0004,0006,0963.1,+24.8,057,0081,1690900261,1.406 21,0005,0007,0963.0,+24.8,058,0091,1690900561,1.397 25,0003,0005,0962.6,+25.0,053,0083,1690900861,1.413 25,0004,0006,0962.9,+25.2,051,0097,1690901161,1.375 23,0003,0005,0962.7,+25.3,049,0093,1690901463,3.912 25,0004,0006,0962.7,+25.3,049,0088,1690901761,1.383 23,0005,0007,0963.0,+25.1,057,0080,1690902061,1.383 25,0004,0006,0963.0,+25.5,052,0082,1690902361,1.383 23,0005,0007,0962.9,+24.9,053,0094,1690902661,1.376 18,0006,0008,0963.0,+24.8,055,0081,1690902961,1.361 28,0004,0006,0962.7,+24.1,057,0101,1690905061,1.466 25,0003,0005,0962.5,+24.1,058,0108,1690905361,1.464 28,0004,0006,0962.8,+24.0,058,0083,1690905661,1.454 28,0004,0006,0962.7,+23.9,059,0091,1690905961,1.447 30,0004,0006,0962.7,+23.8,062,0093,1690906261,1.438 30,0004,0006,0962.6,+23.7,062,0085,1690906561,1.443 25,0004,0006,0962.6,+23.6,063,0100,1690906861,1.426 25,0004,0006,0962.9,+23.5,061,0069,1690907161,1.541 23,0004,0006,0962.6,+23.4,062,0084,1690907461,1.583 25,0005,0007,0962.8,+23.3,063,0092,1690907761,1.568 23,0004,0006,0963.0,+23.3,061,0089,1690908061,1.554 18,0003,0005,0963.0,+23.2,062,0091,1690908361,1.558 13,0004,0006,0962.7,+23.1,063,0102,1690908661,1.55 16,0007,0010,0962.7,+22.9,062,0083,1690909261,1.533 23,0004,0006,0963.0,+22.8,061,0100,1690909561,1.525 28,0007,0010,0963.0,+22.8,060,0082,1690910461,1.517 23,0007,0010,0962.8,+23.1,059,0095,1690910761,1.614 23,0005,0007,0962.9,+22.9,062,0074,1690911361,1.651 16,0005,0007,0963.3,+22.8,063,0085,1690913161,1.622 23,0004,0006,0963.6,+22.4,064,0103,1690915261,1.726 30,0003,0005,0963.5,+22.0,066,0084,1690915861,1.704 30,0003,0005,0963.7,+22.0,066,0083,1690916161,1.698 30,0003,0005,0963.7,+21.9,065,0081,1690916461,1.697 35,0004,0006,0963.5,+21.8,066,0095,1690916761,1.696 25,0006,0008,0963.4,+21.7,066,0095,1690917061,1.679 21,0004,0006,0963.5,+21.7,066,0084,1690917361,1.683 23,0005,0007,0963.5,+21.7,067,0083,1690917661,1.68 25,0003,0005,0963.7,+21.5,067,0077,1690917961,1.784 33,0003,0005,0963.6,+21.5,068,0090,1690918261,1.814 33,0004,0006,0963.6,+21.5,067,0086,1690918561,1.807 30,0004,0006,0963.5,+21.4,068,0093,1690918861,1.792 30,0004,0006,0963.7,+21.4,067,0077,1690919161,1.791 21,0004,0006,0963.8,+21.3,067,0099,1690919461,1.784 28,0005,0007,0963.8,+21.2,068,0069,1690919761,1.783 33,0003,0005,0963.8,+21.2,068,0094,1690920061,1.775 21,0004,0006,0963.8,+21.2,068,0085,1690920361,1.764 18,0005,0007,0963.7,+21.2,067,0104,1690920961,1.758 21,0003,0005,0963.7,+21.2,067,0088,1690921561,1.863 21,0003,0005,0963.7,+21.0,067,0097,1690922761,1.873 16,0003,0005,0963.6,+20.9,067,0092,1690923661,1.86 18,0006,0008,0963.8,+20.8,067,0093,1690924861,1.835 13,0003,0005,0963.7,+20.4,066,0091,1690928461,1.941 18,0004,0006,0963.4,+20.4,066,0093,1690929364,4.586 23,0004,0006,0963.4,+20.4,068,0086,1690929962,2.051 30,0004,0006,0963.2,+20.3,069,0094,1690930262,2.046 30,0003,0005,0963.1,+20.3,070,0065,1690930562,2.038 33,0005,0007,0963.5,+20.2,069,0076,1690930862,2.031 30,0006,0008,0963.5,+20.3,069,0068,1690931162,2.036 28,0004,0006,0963.5,+20.3,069,0085,1690931462,2.027 33,0008,0011,0963.4,+20.3,070,0099,1690931762,2.01 25,0005,0007,0963.1,+20.3,069,0107,1690932062,2.019 23,0004,0006,0963.1,+20.1,070,0077,1690932362,2.128 33,0003,0005,0963.3,+20.1,068,0084,1690932662,2.16 23,0003,0005,0963.3,+20.1,068,0082,1690932962,2.152 28,0003,0005,0963.3,+20.1,067,0095,1690933862,2.132 23,0003,0005,0963.0,+20.2,066,0089,1690934162,2.128 21,0002,0003,0963.2,+20.2,066,0098,1690934462,2.135 25,0004,0006,0963.2,+20.1,066,0108,1690934762,2.124 13,0003,0005,0963.0,+20.0,065,0092,1690935362,2.106 16,0003,0005,0963.1,+20.0,064,0093,1690935662,2.096 18,0003,0005,0963.1,+20.1,064,0094,1690936262,2.239 23,0004,0006,0962.8,+20.2,065,0081,1690936862,2.231 28,0002,0003,0962.6,+19.9,067,0086,1690937162,2.238 30,0002,0003,0963.0,+20.1,065,0086,1690937762,2.212 23,0003,0005,0962.5,+20.2,065,0081,1690938362,2.207 18,0003,0005,0962.7,+20.3,064,0095,1690938662,2.207 28,0004,0006,0962.5,+20.2,065,0093,1690938962,2.19 25,0005,0007,0962.7,+20.3,065,0095,1690939262,2.199 16,0003,0005,0962.6,+20.2,065,0097,1690939562,2.309 21,0003,0005,0962.7,+20.1,065,0075,1690939862,2.344 33,0003,0005,0962.8,+19.9,066,0105,1690940162,2.329 28,0005,0007,0962.7,+20.1,066,0092,1690940462,2.329 30,0003,0005,0962.8,+20.1,066,0093,1690940762,2.317 25,0003,0005,0962.6,+20.0,067,0095,1690941062,2.312 28,0003,0005,0962.5,+20.0,067,0090,1690941362,2.31 30,0005,0007,0962.7,+19.9,068,0094,1690941662,2.297 30,0003,0005,0962.7,+19.9,068,0100,1690941962,2.285 30,0004,0006,0962.6,+19.9,067,0069,1690942262,2.295 30,0003,0005,0962.7,+19.8,067,0088,1690942562,2.274 33,0004,0006,0962.9,+19.7,069,0083,1690942862,2.273 25,0003,0005,0963.0,+19.6,069,0098,1690943162,2.379 30,0003,0005,0962.6,+19.5,069,0101,1690943462,2.417 30,0004,0006,0962.6,+19.5,070,0091,1690943762,2.417 21,0003,0005,0962.5,+19.5,070,0091,1690944062,2.409 21,0004,0006,0962.6,+19.5,070,0087,1690944362,2.398 28,0003,0005,0962.4,+19.4,071,0109,1690944662,2.393 30,0003,0005,0962.5,+19.4,071,0077,1690944962,2.39 33,0004,0006,0962.4,+19.4,071,0087,1690945262,2.38 30,0003,0005,0962.6,+19.4,071,0091,1690945562,2.375 30,0007,0010,0962.8,+19.5,070,0082,1690945862,2.365 28,0005,0007,0962.6,+19.6,070,0075,1690946162,2.375 28,0003,0005,0962.8,+19.6,070,0085,1690946462,2.361 28,0005,0007,0962.8,+19.6,070,0082,1690946762,2.47 33,0008,0011,0962.9,+19.7,070,0099,1690947062,2.495 21,0004,0006,0962.9,+19.7,070,0098,1690947362,2.496 23,0004,0006,0962.8,+19.7,071,0094,1690947662,2.489 30,0004,0006,0962.8,+19.6,071,0100,1690947962,2.476 23,0004,0006,0962.6,+19.7,071,0097,1690948262,2.471 33,0004,0006,0962.6,+19.7,071,0091,1690948562,2.468 30,0005,0007,0962.5,+19.7,071,0079,1690948862,2.466 33,0004,0006,0962.6,+19.8,071,0096,1690949162,2.441 33,0005,0007,0962.5,+19.8,071,0076,1690949462,2.444 30,0006,0008,0962.6,+19.8,071,0088,1690949762,2.437 28,0004,0006,0962.4,+20.0,070,0099,1690950062,2.425 25,0004,0006,0962.7,+20.0,070,0076,1690950362,2.536 25,0004,0006,0962.5,+20.2,070,0068,1690950662,2.569 25,0005,0007,0962.5,+20.2,070,0099,1690950962,2.571 28,0004,0006,0962.6,+20.2,070,0082,1690951262,2.567 28,0004,0006,0962.6,+20.2,071,0094,1690951562,2.571 28,0005,0007,0962.6,+20.2,071,0083,1690951862,2.551 25,0004,0006,0962.7,+20.3,071,0092,1690952162,2.536 21,0004,0006,0962.8,+20.3,071,0099,1690952462,2.539 16,0004,0006,0962.5,+20.5,070,0095,1690952762,2.541 21,0006,0008,0962.8,+20.7,071,0082,1690953062,2.543 25,0005,0007,0962.4,+20.8,070,0076,1690953362,2.537 28,0005,0007,0962.8,+21.0,071,0084,1690953662,2.532 21,0005,0007,0962.4,+21.1,070,0092,1690953962,2.652 21,0004,0006,0962.4,+21.1,069,0103,1690954262,2.684 09,0006,0008,0962.8,+21.8,069,0067,1690955762,2.664 18,0006,0008,0962.6,+22.8,065,0098,1690959362,2.757 23,0006,0008,0962.7,+24.1,061,0081,1690961162,2.852 21,0007,0010,0962.8,+24.4,060,0081,1690961462,2.88 18,0005,0007,0962.7,+24.6,060,0093,1690961762,2.858 21,0008,0011,0962.5,+24.6,060,0080,1690962062,2.843 23,0006,0008,0962.6,+24.5,060,0108,1690962362,2.855 21,0005,0007,0962.9,+24.7,060,0074,1690962662,2.846 21,0006,0008,0962.7,+24.5,060,0093,1690962962,2.841 23,0008,0011,0962.6,+25.2,060,0092,1690963262,2.827 18,0006,0008,0962.4,+25.7,059,0087,1690963562,2.815 11,0009,0012,0962.7,+25.9,058,0080,1690963865,5.458 13,0007,0010,0962.4,+26.9,051,0101,1690964462,2.8 18,0005,0007,0962.4,+27.3,050,0117,1690964762,2.947 21,0007,0010,0962.4,+27.4,051,0088,1690965062,2.969 09,0006,0008,0962.7,+27.0,051,0083,1690965362,2.955 28,0006,0008,0962.6,+27.3,050,0101,1690965662,2.949 21,0006,0008,0962.6,+27.0,051,0082,1690965962,2.948 06,0005,0007,0962.6,+27.5,049,0072,1690966262,2.943 13,0006,0008,0962.8,+27.9,049,0093,1690966562,2.944 21,0005,0007,0962.7,+27.8,047,0119,1690966862,2.933 21,0007,0010,0962.7,+27.8,047,0089,1690967162,2.934 21,0006,0008,0962.9,+28.5,048,0081,1690967462,2.93 23,0006,0008,0963.0,+28.5,046,0100,1690967762,2.927 21,0006,0008,0962.8,+28.6,043,0089,1690968062,2.918 21,0004,0006,0962.9,+29.2,043,0089,1690968363,3.014 16,0006,0008,0962.7,+28.7,046,0096,1690968666,6.014 23,0006,0008,0962.6,+29.0,043,0086,1690968963,3.047 21,0006,0008,0963.1,+29.0,043,0086,1690969263,3.042 18,0005,0007,0962.8,+29.6,042,0089,1690969563,3.038 18,0005,0007,0962.9,+29.4,042,0083,1690969863,3.04 18,0006,0008,0962.8,+29.6,044,0096,1690970163,3.03 18,0006,0008,0962.9,+29.7,040,0072,1690970463,3.036 21,0007,0010,0962.7,+29.2,042,0082,1690970763,3.023 18,0006,0008,0962.6,+29.3,042,0085,1690971063,3.026 18,0006,0008,0962.7,+29.4,041,0101,1690971363,3.02 21,0006,0008,0962.9,+28.8,044,0086,1690971663,3.026 16,0005,0007,0962.5,+29.5,041,0081,1690971963,3.12 21,0006,0008,0962.8,+29.7,039,0099,1690972263,3.151 30,0004,0006,0962.5,+29.8,039,0081,1690972563,3.149 16,0005,0007,0962.6,+29.7,038,0081,1690973463,3.138 16,0005,0007,0962.8,+29.3,039,0103,1690973763,3.136 13,0006,0008,0962.9,+29.2,037,0095,1690974063,3.129 18,0006,0008,0962.9,+28.8,042,0091,1690974363,3.138 21,0004,0006,0962.5,+29.4,038,0085,1690974663,3.104 18,0004,0006,0962.4,+29.0,040,0081,1690974963,3.092 18,0007,0010,0962.7,+29.0,041,0096,1690975263,3.098 18,0005,0007,0962.8,+28.7,042,0092,1690975563,3.202 18,0005,0007,0962.6,+28.7,041,0092,1690975863,3.223 18,0004,0006,0962.6,+28.9,041,0098,1690976163,3.234 16,0004,0006,0962.5,+28.8,041,0104,1690976463,3.227 16,0005,0007,0962.5,+28.6,042,0091,1690977063,3.225 11,0005,0007,0962.7,+28.7,041,0080,1690977363,3.219 18,0005,0007,0962.7,+29.0,040,0093,1690977663,3.211 21,0004,0006,0962.9,+28.8,040,0080,1690977963,3.194 16,0006,0008,0962.5,+28.5,041,0086,1690978263,3.198 18,0004,0006,0962.5,+28.6,042,0082,1690978563,3.182 16,0006,0008,0962.4,+28.5,042,0077,1690978863,3.178 25,0005,0007,0962.6,+28.6,043,0083,1690979163,3.291 13,0005,0007,0962.6,+28.7,038,0094,1690979463,3.332 13,0005,0007,0962.6,+28.5,040,0098,1690979763,3.326 18,0004,0006,0962.6,+28.5,041,0087,1690980063,3.319 13,0005,0007,0962.7,+28.2,042,0102,1690980363,3.313 21,0005,0007,0962.5,+28.9,038,0093,1690980663,3.317 11,0005,0007,0962.7,+28.8,037,0091,1690980963,3.298 13,0005,0007,0962.6,+28.7,038,0085,1690981263,3.298 09,0004,0006,0962.5,+28.4,040,0096,1690981563,3.286 23,0003,0005,0962.5,+28.9,037,0083,1690981863,3.292 13,0005,0007,0962.6,+29.0,036,0080,1690982163,3.271 18,0005,0007,0962.7,+28.9,037,0088,1690982463,3.271 18,0003,0005,0962.8,+28.9,037,0076,1690982763,3.396 23,0004,0006,0962.4,+28.6,038,0095,1690983063,3.421 13,0003,0005,0962.5,+28.6,038,0085,1690983363,3.418 16,0006,0008,0962.5,+28.4,038,0105,1690983663,3.404 21,0005,0007,0962.6,+28.3,039,0081,1690983963,3.411 16,0004,0006,0962.4,+29.0,035,0092,1690984263,3.401 16,0004,0006,0962.6,+28.4,037,0081,1690984563,3.392 13,0004,0006,0962.6,+28.7,036,0085,1690984863,3.383 16,0005,0007,0962.5,+28.6,038,0094,1690985163,3.383 21,0005,0007,0962.6,+28.3,039,0100,1690985463,3.369 18,0004,0006,0962.7,+28.2,039,0085,1690985763,3.369 18,0005,0007,0962.4,+28.5,038,0094,1690986063,3.375 18,0005,0007,0962.5,+28.2,038,0095,1690986363,3.484 25,0005,0007,0962.6,+28.2,039,0096,1690986663,3.579 13,0004,0006,0962.7,+28.4,038,0081,1690986963,3.508 16,0008,0011,0962.4,+28.5,037,0089,1690987263,3.499 13,0006,0008,0962.5,+28.1,040,0075,1690987563,3.486 16,0005,0007,0962.7,+28.1,039,0083,1690987863,3.475 09,0005,0007,0962.6,+27.9,040,0087,1690988163,3.481 13,0005,0007,0962.4,+28.1,040,0101,1690988463,3.464 13,0005,0007,0962.8,+28.0,040,0087,1690988763,3.465 21,0005,0007,0962.5,+27.7,041,0088,1690989063,3.459 16,0005,0007,0962.5,+27.8,041,0089,1690989363,3.45 18,0004,0006,0962.3,+27.8,040,0088,1690989663,3.436 16,0005,0007,0962.4,+27.7,041,0098,1690989963,3.555 23,0005,0007,0962.4,+27.7,041,0102,1690990263,3.588 16,0005,0007,0962.5,+27.5,041,0084,1690990563,3.576 21,0005,0007,0962.4,+27.4,044,0086,1690990863,3.583 13,0004,0006,0962.8,+27.5,042,0091,1690991163,3.567 21,0005,0007,0962.7,+27.9,041,0074,1690991463,3.56 13,0006,0008,0962.8,+27.9,040,0098,1690991763,3.562 13,0006,0008,0962.6,+27.7,041,0090,1690992063,3.561 18,0008,0011,0962.6,+27.4,043,0096,1690992363,3.541 18,0006,0008,0962.7,+27.7,040,0091,1690992663,3.537 13,0005,0007,0962.8,+27.6,041,0097,1690992963,3.532 18,0005,0007,0962.7,+27.3,042,0104,1690993263,3.521 21,0004,0006,0962.5,+27.2,041,0094,1690993563,3.641 18,0004,0006,0962.7,+27.0,043,0084,1690993863,3.672 18,0006,0008,0962.8,+27.0,042,0106,1690994163,3.669 16,0004,0006,0962.8,+26.8,043,0087,1690994463,3.661 18,0005,0007,0963.3,+26.5,046,0097,1690994763,3.662 21,0005,0007,0963.1,+26.4,046,0115,1690995063,3.649 23,0005,0007,0963.1,+26.3,046,0089,1690995363,3.635 18,0006,0008,0963.0,+26.3,046,0089,1690995663,3.629 18,0006,0008,0962.8,+26.3,046,0086,1690995963,3.609 21,0006,0008,0963.2,+26.0,049,0094,1690996266,6.126 25,0006,0008,0963.6,+25.6,049,0113,1690997463,3.739 25,0005,0007,0963.8,+25.2,050,0100,1690998366,6.234 18,0005,0007,0963.8,+25.1,050,0099,1690998663,3.722 21,0005,0007,0963.6,+25.0,050,0092,1690998966,6.516 25,0006,0008,0963.9,+24.8,050,0091,1690999263,3.704 13,0005,0007,0963.7,+24.7,050,0092,1690999563,3.698 23,0006,0008,0963.8,+24.6,051,0083,1690999863,3.687 25,0006,0008,0963.9,+24.4,052,0089,1691000163,3.697 25,0006,0008,0963.9,+24.4,051,0075,1691000463,3.696 18,0005,0007,0964.1,+24.3,051,0090,1691000763,3.79 21,0005,0007,0963.9,+24.3,052,0093,1691001063,3.818 21,0005,0007,0964.2,+24.2,052,0076,1691001363,3.837 06,0005,0007,0964.2,+24.2,051,0074,1691001663,3.816 23,0010,0013,0964.2,+24.3,051,0076,1691002263,3.796 09,0007,0010,0964.4,+24.3,051,0077,1691002863,3.795 16,0006,0008,0964.3,+24.3,051,0100,1691003163,3.785 16,0007,0010,0964.5,+24.5,051,0095,1691003763,3.781 25,0007,0010,0964.6,+24.4,052,0085,1691004063,3.77 23,0007,0010,0964.5,+24.4,051,0096,1691004363,3.883 23,0007,0010,0964.6,+24.3,051,0100,1691004663,3.907 16,0007,0010,0964.7,+24.4,052,0093,1691004963,3.912 21,0007,0010,0964.4,+24.2,052,0088,1691005263,3.904 23,0008,0011,0964.5,+24.2,052,0086,1691005563,3.903 21,0006,0008,0964.3,+24.2,053,0097,1691005863,3.887 21,0007,0010,0964.4,+24.2,052,0088,1691006463,3.882 21,0008,0011,0964.5,+23.9,054,0082,1691006763,3.89 11,0006,0008,0964.8,+23.7,055,0098,1691007066,6.797 25,0007,0010,0964.7,+23.5,056,0086,1691007363,3.856 30,0006,0008,0964.9,+23.4,056,0077,1691007663,3.85 28,0008,0011,0964.8,+23.2,056,0101,1691007963,3.961 21,0008,0011,0964.9,+23.0,056,0070,1691008264,4.004 23,0008,0011,0964.8,+23.0,056,0085,1691008563,3.991 28,0007,0010,0964.9,+23.0,057,0073,1691008863,3.981 21,0006,0008,0964.9,+23.0,057,0103,1691009163,3.977 25,0006,0008,0964.9,+23.2,056,0090,1691009463,3.962 21,0006,0008,0964.6,+23.2,056,0110,1691009763,3.97 21,0007,0010,0965.0,+23.4,055,0102,1691010063,3.954 16,0009,0012,0965.0,+23.3,056,0083,1691010363,3.95 25,0008,0011,0964.6,+23.3,055,0081,1691010663,3.942 28,0005,0007,0964.8,+23.1,056,0098,1691010963,3.946 23,0008,0011,0964.7,+23.0,057,0079,1691011263,3.947 21,0006,0008,0964.8,+22.9,057,0074,1691011564,4.061 21,0007,0010,0964.8,+22.7,058,0100,1691011864,4.088 13,0005,0007,0964.5,+22.6,058,0083,1691012164,4.077 23,0005,0007,0964.7,+22.6,058,0096,1691012464,4.072 30,0005,0007,0964.8,+22.5,058,0098,1691012764,4.067 21,0007,0010,0964.8,+22.5,058,0083,1691013064,4.057 21,0005,0007,0964.9,+22.6,058,0083,1691013364,4.05 28,0005,0007,0964.9,+22.6,058,0106,1691013664,4.045 23,0005,0007,0964.7,+22.4,058,0089,1691013964,4.041 23,0005,0007,0964.7,+22.7,057,0102,1691014564,4.045 28,0005,0007,0964.6,+22.7,054,0100,1691015164,4.13 11,0004,0006,0964.8,+22.5,057,0081,1691015464,4.172 18,0005,0007,0964.5,+22.4,057,0091,1691015764,4.156 28,0005,0007,0964.6,+22.3,056,0078,1691016064,4.158 18,0005,0007,0964.5,+22.3,056,0074,1691016364,4.142 21,0004,0006,0964.6,+22.4,056,0087,1691016664,4.145 28,0004,0006,0964.6,+22.2,057,0104,1691016964,4.141 18,0004,0006,0964.6,+22.0,058,0090,1691017264,4.135 30,0005,0007,0965.0,+21.8,057,0098,1691017564,4.124 30,0005,0007,0964.9,+21.8,056,0094,1691017864,4.11 25,0004,0006,0964.9,+21.7,056,0092,1691018464,4.111 21,0005,0007,0964.7,+21.6,057,0098,1691018764,4.22 23,0004,0006,0964.8,+21.6,058,0080,1691019064,4.248 25,0005,0007,0965.0,+21.6,059,0086,1691019364,4.244 25,0005,0007,0965.2,+21.5,059,0091,1691019664,4.23 16,0005,0007,0964.8,+21.5,060,0077,1691020264,4.225 21,0006,0008,0964.7,+21.3,061,0082,1691020564,4.217 28,0003,0005,0964.9,+21.2,061,0072,1691021464,4.201 30,0005,0007,0965.1,+21.2,062,0080,1691021764,4.19 23,0006,0008,0964.6,+21.2,062,0089,1691022364,4.291 25,0006,0008,0964.6,+21.3,061,0089,1691022664,4.33 28,0005,0007,0964.8,+21.4,061,0070,1691022964,4.326 04,0005,0007,0964.9,+21.4,061,0113,1691023264,4.326 25,0007,0010,0964.8,+21.3,061,0100,1691023564,4.32 21,0006,0008,0964.7,+21.2,062,0084,1691023864,4.308 21,0007,0010,0964.4,+21.1,062,0096,1691024164,4.304 21,0005,0007,0964.9,+21.0,062,0095,1691024464,4.313 23,0006,0008,0964.8,+21.0,062,0094,1691024764,4.292 23,0009,0012,0964.7,+21.0,062,0098,1691025064,4.278 33,0007,0010,0964.8,+20.9,062,0077,1691025364,4.287 30,0005,0007,0964.9,+20.9,062,0084,1691025664,4.284 21,0006,0008,0965.0,+20.9,062,0090,1691025964,4.389 25,0007,0010,0964.8,+20.9,062,0061,1691026264,4.409 21,0005,0007,0964.9,+20.9,062,0079,1691026564,4.41 25,0006,0008,0964.8,+20.9,062,0094,1691026864,4.404 28,0004,0006,0964.7,+20.8,061,0101,1691027164,4.401 23,0004,0006,0964.6,+20.9,060,0084,1691027464,4.396 13,0005,0007,0964.9,+20.9,061,0095,1691027764,4.388 30,0007,0010,0964.9,+20.9,061,0103,1691028064,4.38 23,0005,0007,0964.7,+20.9,061,0095,1691028364,4.372 21,0005,0007,0964.8,+20.9,060,0104,1691028664,4.376 16,0004,0006,0964.9,+21.0,060,0085,1691028964,4.361 28,0005,0007,0965.0,+20.9,060,0093,1691029264,4.356 30,0004,0006,0964.7,+20.9,060,0093,1691029564,4.471 33,0003,0005,0964.9,+20.9,060,0106,1691029864,4.491 18,0005,0007,0965.0,+20.9,060,0094,1691030164,4.485 28,0005,0007,0964.9,+21.0,060,0079,1691030464,4.474 25,0005,0007,0964.9,+21.1,060,0087,1691030764,4.477 23,0006,0008,0965.0,+21.0,060,0098,1691031064,4.463 30,0004,0006,0965.2,+21.0,060,0093,1691031364,4.457 16,0004,0006,0965.0,+21.1,059,0087,1691031664,4.459 21,0005,0007,0965.1,+21.0,060,0078,1691031964,4.459 23,0004,0006,0964.8,+21.0,059,0086,1691032264,4.456 28,0004,0006,0965.1,+21.0,060,0096,1691032564,4.445 30,0005,0007,0965.1,+21.0,060,0079,1691032864,4.443 30,0007,0010,0965.1,+21.0,060,0075,1691033164,4.555 33,0005,0007,0965.1,+21.0,060,0095,1691033464,4.594 25,0005,0007,0965.2,+20.9,060,0088,1691033764,4.587 18,0004,0006,0965.1,+21.0,060,0089,1691034064,4.577 28,0005,0007,0965.3,+21.1,059,0098,1691034364,4.564 28,0004,0006,0965.3,+21.2,059,0077,1691034664,4.566 28,0005,0007,0965.2,+21.4,059,0080,1691034964,4.564 28,0006,0008,0965.1,+21.5,059,0076,1691035264,4.547 28,0006,0008,0965.6,+21.7,058,0092,1691035564,4.555 30,0005,0007,0965.5,+21.7,059,0095,1691035864,4.544 28,0005,0007,0965.2,+21.8,059,0084,1691036164,4.531 25,0005,0007,0965.1,+21.8,059,0082,1691036464,4.527 23,0006,0008,0965.4,+21.9,059,0069,1691036764,4.658 25,0005,0007,0965.4,+21.9,059,0079,1691037064,4.677 25,0006,0008,0965.6,+22.1,060,0077,1691037364,4.665 23,0004,0006,0965.3,+22.2,059,0068,1691037664,4.668 25,0005,0007,0965.6,+22.4,059,0093,1691037964,4.672 28,0005,0007,0965.7,+22.6,059,0091,1691038264,4.676 25,0004,0006,0965.4,+22.8,059,0091,1691038564,4.657 25,0006,0008,0965.4,+23.2,057,0081,1691038864,4.659 23,0004,0006,0965.9,+23.4,055,0093,1691039164,4.655 21,0004,0006,0965.6,+23.6,053,0081,1691039464,4.636 23,0005,0007,0965.8,+23.8,054,0091,1691039764,4.629 21,0005,0007,0965.7,+23.9,055,0075,1691040064,4.641 23,0005,0007,0965.7,+24.3,052,0078,1691040664,4.784 18,0005,0007,0965.8,+24.4,050,0086,1691041564,4.759 16,0004,0006,0965.8,+24.6,053,0103,1691042464,4.741 16,0005,0007,0965.8,+24.9,052,0079,1691043664,4.732 18,0007,0010,0966.2,+25.1,052,0101,1691043964,4.843 18,0009,0012,0965.8,+25.2,051,0089,1691044264,4.873 18,0007,0010,0965.9,+25.4,049,0082,1691044564,4.867 18,0007,0010,0966.0,+25.5,048,0091,1691044864,4.846 18,0006,0008,0966.0,+25.8,046,0095,1691045464,4.833 18,0006,0008,0965.8,+25.7,048,0087,1691045764,4.833 18,0006,0008,0966.2,+26.0,047,0084,1691046064,4.827 18,0006,0008,0966.2,+26.0,047,0071,1691046364,4.826 18,0007,0010,0966.2,+26.1,047,0096,1691046664,4.811 18,0007,0010,0966.3,+26.0,047,0085,1691046964,4.82 21,0006,0008,0966.3,+26.4,048,0097,1691047264,4.812 18,0009,0012,0966.3,+26.4,048,0103,1691047564,4.928 21,0006,0008,0966.2,+26.9,047,0085,1691047864,4.995 99,0007,0010,0966.0,+27.0,045,0083,1691048164,4.951 18,0008,0011,0966.2,+27.3,045,0087,1691048464,4.955 13,0006,0008,0966.3,+27.3,045,0101,1691048764,4.942 16,0008,0011,0966.1,+27.5,044,0090,1691049064,4.929 16,0009,0012,0966.0,+27.5,044,0095,1691049364,4.929 18,0006,0008,0966.0,+28.3,041,0096,1691049664,4.917 21,0006,0008,0966.1,+29.0,040,0089,1691049964,4.925 18,0006,0008,0966.2,+28.4,042,0086,1691050264,4.925 25,0005,0007,0966.0,+28.4,041,0091,1691050564,4.925 21,0005,0007,0966.2,+28.4,041,0083,1691050864,4.92 13,0007,0010,0965.9,+28.9,041,0099,1691051165,5.029 18,0007,0010,0965.8,+28.8,042,0098,1691051465,5.045 18,0006,0008,0965.9,+28.9,041,0108,1691051765,5.105 11,0006,0008,0966.1,+29.5,040,0088,1691052065,5.054 01,0005,0007,0965.9,+29.1,041,0095,1691052365,5.06 16,0005,0007,0965.8,+29.4,040,0094,1691052665,5.049 11,0007,0010,0965.8,+29.8,041,0095,1691052965,5.071 11,0007,0010,0965.9,+29.5,039,0095,1691053265,5.048 09,0007,0010,0965.8,+29.7,040,0088,1691053565,5.037 21,0008,0011,0966.1,+29.9,039,0100,1691053865,5.031 23,0006,0008,0965.5,+30.2,038,0073,1691054165,5.024 16,0007,0010,0965.6,+30.1,040,0090,1691054465,5.023 13,0005,0007,0965.8,+29.8,040,0091,1691054765,5.138 01,0005,0007,0965.7,+30.4,038,0096,1691055065,5.178 23,0005,0007,0965.8,+30.4,038,0100,1691055365,5.169 11,0004,0006,0965.7,+29.8,040,0095,1691055665,5.151 11,0008,0011,0966.0,+30.4,037,0081,1691055965,5.15 16,0005,0007,0965.7,+30.5,038,0089,1691056565,5.145 21,0006,0008,0965.7,+30.3,038,0086,1691056865,5.139 18,0005,0007,0965.5,+30.8,038,0086,1691057165,5.129 25,0005,0007,0965.8,+31.0,038,0097,1691057465,5.126 00,0006,0008,0965.5,+31.2,036,0078,1691057765,5.116 18,0005,0007,0965.6,+31.3,036,0090,1691058065,5.112 23,0004,0006,0965.5,+31.6,037,0105,1691058365,5.243 28,0008,0011,0965.3,+31.6,037,0103,1691058665,5.27 09,0005,0007,0965.4,+31.2,037,0098,1691058965,5.253 16,0005,0007,0965.3,+31.6,036,0079,1691059265,5.252 21,0005,0007,0965.3,+31.7,036,0095,1691059565,5.244 11,0006,0008,0965.5,+31.8,035,0079,1691059865,5.232 13,0005,0007,0965.6,+31.9,034,0093,1691060165,5.239 11,0005,0007,0965.0,+31.9,034,0088,1691060765,5.221 23,0006,0008,0965.1,+31.5,034,0078,1691061065,5.21 23,0005,0007,0965.3,+31.6,033,0120,1691061365,5.216 21,0004,0006,0965.3,+31.3,036,0089,1691061665,5.209 16,0004,0006,0965.0,+31.1,037,0099,1691061965,5.315 16,0006,0008,0965.1,+31.1,036,0100,1691062265,5.36 13,0004,0006,0965.1,+31.1,036,0086,1691062565,5.342 21,0005,0007,0965.1,+31.4,035,0097,1691062865,5.339 13,0005,0007,0965.0,+31.0,038,0077,1691063165,5.343 13,0009,0012,0965.3,+31.6,035,0087,1691063465,5.323 16,0008,0011,0964.9,+31.3,036,0088,1691063765,5.317 18,0006,0008,0964.8,+31.0,037,0081,1691064065,5.307 16,0006,0008,0964.8,+31.3,036,0085,1691064365,5.319 18,0008,0011,0965.0,+31.5,035,0080,1691064665,5.302 16,0008,0011,0965.0,+31.1,036,0095,1691064965,5.304 13,0007,0010,0964.9,+31.3,036,0084,1691065265,5.304 13,0007,0010,0964.8,+31.0,036,0090,1691065565,5.409 16,0007,0010,0964.9,+30.9,038,0109,1691065865,5.424 16,0005,0007,0964.6,+31.4,036,0099,1691066165,5.428 16,0005,0007,0964.9,+31.0,038,0089,1691066465,5.425 21,0005,0007,0964.6,+31.3,037,0103,1691066765,5.415 16,0006,0008,0965.0,+31.1,038,0094,1691067065,5.406 18,0005,0007,0964.9,+31.0,036,0107,1691067365,5.406 21,0007,0010,0964.6,+31.1,039,0083,1691067665,5.404 21,0005,0007,0964.5,+31.3,036,0086,1691067965,5.403 16,0007,0010,0964.7,+31.3,036,0086,1691068265,5.394 13,0005,0007,0964.9,+30.7,037,0121,1691068565,5.377 16,0005,0007,0964.5,+30.8,035,0077,1691069165,5.491 16,0005,0007,0964.5,+30.9,034,0086,1691069465,5.529 13,0005,0007,0964.7,+31.4,032,0089,1691069765,5.523 13,0006,0008,0964.8,+30.9,034,0084,1691070065,5.528 18,0005,0007,0964.5,+31.5,033,0088,1691070365,5.516 16,0005,0007,0964.4,+31.4,033,0084,1691070665,5.518 18,0006,0008,0964.6,+31.4,035,0093,1691070965,5.509 21,0006,0008,0964.6,+31.3,036,0078,1691071265,5.508 18,0005,0007,0964.5,+31.2,036,0104,1691071565,5.501 18,0006,0008,0964.5,+31.3,034,0088,1691071868,8.155 21,0006,0008,0964.4,+31.5,033,0094,1691072165,5.485 21,0005,0007,0964.5,+31.6,034,0082,1691072465,5.494 21,0005,0007,0964.5,+31.3,035,0084,1691072765,5.605 18,0006,0008,0964.6,+31.7,032,0085,1691073065,5.643 13,0007,0010,0964.5,+31.3,034,0097,1691073365,5.62 13,0004,0006,0964.5,+31.3,036,0097,1691073665,5.622 13,0005,0007,0964.9,+31.0,038,0089,1691074265,5.598 04,0006,0008,0964.7,+30.6,039,0101,1691074565,5.604 18,0005,0007,0964.5,+30.4,039,0108,1691074865,5.588 13,0006,0008,0964.8,+30.5,040,0100,1691075165,5.586 13,0005,0007,0964.8,+30.2,041,0085,1691075465,5.609 16,0006,0008,0964.8,+30.1,041,0093,1691075765,5.581 16,0005,0007,0964.6,+30.0,041,0080,1691076065,5.57 23,0004,0006,0964.9,+30.0,041,0087,1691076365,5.681 13,0004,0006,0964.9,+30.2,040,0106,1691076665,5.711 16,0008,0011,0965.0,+30.2,040,0102,1691076965,5.714 13,0005,0007,0964.9,+30.3,039,0092,1691077265,5.703 13,0005,0007,0964.8,+29.8,041,0104,1691077565,5.695 11,0006,0008,0965.1,+29.9,041,0094,1691077865,5.7 13,0010,0013,0964.9,+29.9,040,0082,1691078165,5.678 18,0005,0007,0964.8,+29.8,040,0086,1691078465,5.672 18,0006,0008,0965.0,+29.9,040,0076,1691078765,5.674 11,0007,0010,0964.8,+29.6,041,0086,1691079065,5.676 06,0005,0007,0965.0,+29.4,041,0076,1691079365,5.654 09,0006,0008,0965.3,+29.5,041,0096,1691079665,5.657 09,0005,0007,0964.8,+29.3,041,0078,1691079965,5.775 16,0006,0008,0964.9,+29.1,042,0096,1691080265,5.804 16,0007,0010,0965.0,+29.0,042,0092,1691080565,5.787 18,0007,0010,0964.9,+28.9,042,0093,1691080865,5.786 11,0005,0007,0965.0,+28.8,043,0088,1691081165,5.791 16,0006,0008,0965.0,+28.7,043,0088,1691081465,5.783 11,0005,0007,0965.0,+28.6,043,0099,1691081765,5.785 18,0005,0007,0964.9,+28.5,042,0079,1691082065,5.762 16,0005,0007,0965.0,+28.5,042,0088,1691082365,5.755 21,0005,0007,0965.3,+28.3,043,0104,1691082665,5.75 16,0005,0007,0964.9,+28.1,043,0091,1691082965,5.752 18,0006,0008,0965.4,+27.9,043,0075,1691083265,5.742 16,0005,0007,0964.8,+27.8,044,0086,1691083565,5.845 16,0006,0008,0964.9,+27.7,044,0079,1691083865,5.881 18,0004,0006,0964.9,+27.8,043,0082,1691084165,5.876 18,0006,0008,0965.1,+27.7,043,0084,1691084465,5.858 16,0006,0008,0965.1,+27.7,043,0082,1691084765,5.857 18,0006,0008,0965.2,+27.6,043,0096,1691085065,5.85 18,0005,0007,0965.1,+27.6,043,0084,1691085365,5.847 13,0006,0008,0965.5,+27.3,043,0094,1691085665,5.834 16,0005,0007,0965.3,+27.3,044,0087,1691085965,5.833 18,0005,0007,0965.3,+27.2,044,0090,1691086265,5.818 13,0006,0008,0965.5,+27.0,044,0082,1691086565,5.825 16,0006,0008,0965.6,+26.8,045,0063,1691086865,5.823 13,0009,0012,0965.3,+26.8,046,0099,1691087165,5.922 16,0006,0008,0965.5,+26.7,045,0085,1691087465,5.955 11,0007,0010,0965.7,+26.6,046,0090,1691087765,5.955 16,0005,0007,0965.6,+26.5,046,0089,1691088065,5.944 16,0005,0007,0965.5,+26.4,046,0075,1691088365,5.94 16,0007,0010,0965.9,+26.3,047,0113,1691088665,5.927 13,0007,0010,0965.9,+26.2,047,0088,1691088965,5.931 16,0006,0008,0965.9,+26.1,047,0075,1691089265,5.906 13,0007,0010,0965.8,+26.1,047,0097,1691089565,5.906 16,0006,0008,0965.6,+26.0,047,0096,1691089865,5.913 16,0007,0010,0966.1,+25.9,048,0077,1691090165,5.895 13,0006,0008,0965.9,+25.6,049,0089,1691090765,5.997 13,0005,0007,0966.0,+25.6,049,0097,1691091066,6.036 18,0006,0008,0966.1,+25.5,049,0088,1691091366,6.029 16,0006,0008,0965.9,+25.4,050,0085,1691091666,6.026 13,0005,0007,0965.9,+25.3,050,0087,1691091966,6.01 13,0006,0008,0966.2,+25.2,050,0084,1691092568,8.892 16,0006,0008,0966.1,+25.2,050,0102,1691092865,5.996 13,0008,0011,0966.1,+25.2,051,0101,1691093165,5.996 13,0006,0008,0966.1,+25.1,051,0101,1691093465,5.988 11,0007,0010,0965.9,+25.0,052,0076,1691094065,5.993 16,0008,0011,0965.8,+24.9,052,0089,1691094366,6.096 16,0005,0007,0966.1,+24.8,053,0081,1691094966,6.11 11,0005,0007,0966.3,+24.8,053,0079,1691095266,6.11 13,0006,0008,0966.2,+24.8,052,0098,1691095566,6.099 16,0009,0012,0966.2,+24.9,052,0083,1691095866,6.084 13,0005,0007,0966.1,+24.8,053,0111,1691096166,6.083 13,0006,0008,0966.1,+24.8,053,0085,1691096466,6.088 13,0007,0010,0966.2,+24.8,053,0095,1691096766,6.073 13,0006,0008,0966.0,+24.6,054,0097,1691097066,6.069 13,0005,0007,0966.1,+24.6,054,0075,1691097366,6.063 13,0008,0011,0966.3,+24.6,054,0095,1691097666,6.088 11,0006,0008,0966.2,+24.6,054,0094,1691097966,6.177 11,0005,0007,0966.4,+24.5,054,0087,1691098266,6.209 13,0005,0007,0966.3,+24.5,054,0075,1691098566,6.204 13,0005,0007,0966.1,+24.3,055,0091,1691098866,6.193 13,0006,0008,0966.4,+24.2,055,0076,1691099166,6.185 16,0007,0010,0966.0,+24.2,055,0096,1691099466,6.187 16,0006,0008,0966.4,+24.0,056,0104,1691099766,6.177 11,0005,0007,0966.1,+23.9,056,0084,1691100066,6.179 11,0006,0008,0966.1,+23.9,056,0080,1691100366,6.161 13,0005,0007,0966.5,+23.7,057,0089,1691100666,6.171 11,0008,0011,0966.5,+23.7,058,0102,1691100966,6.151 13,0007,0010,0966.1,+23.5,059,0093,1691101266,6.15 13,0006,0008,0966.5,+23.7,058,0078,1691101566,6.258 13,0005,0007,0966.3,+23.6,059,0089,1691101866,6.298 11,0005,0007,0966.4,+23.6,059,0086,1691102166,6.28 09,0010,0013,0966.1,+23.5,059,0103,1691102469,9.166 11,0008,0011,0966.2,+23.5,060,0116,1691102766,6.269 09,0010,0013,0966.2,+23.5,060,0096,1691103066,6.273 11,0007,0010,0966.2,+23.5,060,0069,1691103369,9.204 13,0006,0008,0966.3,+23.4,061,0092,1691103666,6.248 09,0007,0010,0966.4,+23.3,062,0094,1691104266,6.239 09,0006,0008,0966.3,+23.3,062,0085,1691104866,6.23 11,0007,0010,0966.2,+23.2,062,0078,1691105166,6.352 11,0007,0010,0966.2,+23.3,061,0086,1691105469,9.015 13,0006,0008,0966.1,+23.2,061,0086,1691105766,6.366 16,0005,0007,0966.2,+23.2,062,0090,1691106066,6.355 18,0009,0012,0966.4,+23.2,061,0081,1691106366,6.363 13,0010,0013,0966.4,+23.2,061,0098,1691106666,6.353 11,0007,0010,0966.4,+23.2,061,0077,1691106966,6.349 09,0007,0010,0966.4,+23.3,058,0097,1691107266,6.348 09,0007,0010,0966.4,+23.3,058,0091,1691107566,6.326 13,0006,0008,0966.2,+23.3,059,0078,1691107866,6.317 11,0007,0010,0966.0,+23.3,059,0106,1691108166,6.317 16,0007,0010,0966.0,+23.3,059,0089,1691108466,6.313 11,0006,0008,0965.9,+23.3,057,0091,1691108766,6.419 11,0007,0010,0966.1,+23.4,057,0096,1691109066,6.452 13,0007,0010,0966.4,+23.3,058,0080,1691109366,6.461 09,0006,0008,0966.3,+23.3,059,0085,1691109666,6.443 11,0006,0008,0966.3,+23.3,059,0079,1691109966,6.444 11,0013,0017,0966.1,+23.3,059,0088,1691110266,6.437 99,0008,0011,0966.2,+23.3,061,0079,1691110566,6.421 18,0008,0011,0966.1,+23.2,062,0099,1691110866,6.423 11,0007,0010,0966.1,+23.2,063,0085,1691111166,6.418 11,0008,0011,0966.1,+23.2,062,0085,1691111466,6.408 09,0007,0010,0966.0,+23.2,060,0084,1691111766,6.407 18,0008,0011,0966.3,+23.2,058,0097,1691112066,6.395 11,0008,0011,0966.0,+23.2,057,0091,1691112366,6.508 11,0007,0010,0966.0,+23.2,057,0097,1691112666,6.534 13,0006,0008,0966.0,+23.1,058,0081,1691112966,6.534 16,0006,0008,0965.9,+23.0,059,0075,1691113266,6.522 18,0007,0010,0965.9,+23.0,058,0081,1691113566,6.515 13,0008,0011,0966.0,+23.0,058,0105,1691113866,6.516 21,0007,0010,0965.9,+23.0,058,0096,1691114166,6.517 21,0005,0007,0966.0,+23.0,057,0080,1691114466,6.494 18,0006,0008,0965.9,+23.0,057,0076,1691114766,6.5 16,0007,0010,0966.1,+23.1,057,0092,1691115066,6.498 09,0007,0010,0966.2,+23.2,057,0081,1691115366,6.502 09,0007,0010,0966.1,+23.2,057,0088,1691115666,6.497 16,0010,0013,0966.2,+23.2,057,0074,1691115966,6.607 16,0008,0011,0966.1,+23.2,057,0080,1691116266,6.628 18,0007,0010,0966.1,+23.1,057,0083,1691116566,6.627 18,0006,0008,0965.9,+23.1,058,0097,1691116866,6.618 18,0007,0010,0966.3,+23.0,058,0089,1691117166,6.609 11,0005,0007,0966.3,+23.1,057,0085,1691117466,6.608 16,0007,0010,0966.3,+23.0,058,0100,1691117766,6.598 11,0009,0012,0966.3,+23.0,058,0079,1691118066,6.585 18,0007,0010,0966.2,+23.0,058,0084,1691118366,6.577 11,0009,0012,0966.1,+23.0,058,0084,1691118666,6.573 21,0007,0010,0966.2,+23.0,059,0079,1691118966,6.58 18,0006,0008,0966.4,+23.0,059,0081,1691119266,6.564 16,0007,0010,0966.5,+23.0,059,0098,1691119566,6.675 13,0008,0011,0966.4,+23.1,058,0089,1691119866,6.711 11,0006,0008,0966.4,+23.2,057,0097,1691120166,6.696 13,0007,0010,0966.3,+23.2,057,0085,1691120466,6.701 11,0008,0011,0966.4,+23.3,057,0091,1691120766,6.694 11,0006,0008,0966.5,+23.4,057,0091,1691121066,6.692 13,0007,0010,0966.4,+23.3,058,0083,1691121366,6.685 13,0006,0008,0966.6,+23.4,058,0081,1691121666,6.677 11,0007,0010,0966.4,+23.2,061,0080,1691121966,6.659 13,0007,0010,0966.3,+23.3,060,0074,1691122266,6.654 13,0007,0010,0966.4,+23.2,061,0100,1691122566,6.657 16,0006,0008,0966.5,+23.2,061,0098,1691122866,6.657 13,0007,0010,0966.5,+23.0,063,0082,1691123166,6.762 11,0006,0008,0966.5,+22.8,064,0092,1691123466,6.787 16,0008,0011,0966.6,+22.9,063,0099,1691123766,6.784 13,0006,0008,0966.5,+22.8,063,0079,1691124066,6.779 16,0006,0008,0966.6,+23.1,062,0099,1691124366,6.77 13,0007,0010,0966.5,+23.2,062,0093,1691124666,6.771 13,0007,0010,0966.6,+23.1,064,0098,1691124966,6.771 11,0010,0013,0966.8,+23.9,063,0100,1691126166,6.734 11,0007,0010,0966.5,+24.2,062,0096,1691126466,6.729 11,0010,0013,0966.5,+24.4,061,0093,1691126766,6.855 13,0010,0013,0966.8,+25.1,061,0075,1691128569,9.803 16,0007,0010,0966.7,+25.2,061,0099,1691128866,6.854 13,0008,0011,0966.5,+25.4,061,0100,1691129466,6.835 16,0007,0010,0966.6,+25.6,060,0097,1691130069,9.697 18,0009,0012,0966.7,+25.9,059,0089,1691130366,6.955 13,0006,0008,0966.6,+27.1,056,0088,1691132466,6.947 16,0008,0011,0967.1,+27.2,055,0098,1691132766,6.944 13,0010,0013,0966.8,+27.1,054,0089,1691133066,6.938 18,0007,0010,0967.0,+27.5,052,0088,1691133366,6.931 16,0008,0011,0967.0,+28.0,048,0088,1691133666,6.927 16,0007,0010,0966.9,+28.3,049,0087,1691134267,7.087 18,0007,0010,0966.8,+29.4,046,0100,1691134867,7.072 13,0007,0010,0966.7,+29.3,045,0081,1691135169,9.919 18,0006,0008,0967.0,+29.4,045,0106,1691135467,7.06 23,0006,0008,0967.1,+29.8,043,0092,1691135767,7.054 18,0006,0008,0967.0,+29.9,042,0069,1691136067,7.049 21,0006,0008,0967.2,+30.2,042,0086,1691136367,7.045 25,0010,0013,0967.1,+30.5,040,0075,1691136667,7.048 11,0008,0011,0967.0,+30.0,042,0080,1691136967,7.052 28,0006,0008,0967.1,+31.0,040,0090,1691137267,7.04 21,0006,0008,0967.0,+30.9,041,0089,1691137867,7.193 13,0006,0008,0967.1,+30.9,038,0082,1691138767,7.172 21,0006,0008,0966.9,+31.7,038,0102,1691139067,7.167 04,0005,0007,0967.1,+31.3,038,0100,1691139367,7.168 28,0006,0008,0967.1,+31.5,038,0104,1691139967,7.163 18,0006,0008,0966.9,+32.0,036,0091,1691140567,7.154 06,0006,0008,0966.9,+32.3,035,0090,1691140867,7.15 11,0007,0010,0967.0,+32.6,034,0094,1691141167,7.256 11,0005,0007,0966.8,+32.5,034,0099,1691141467,7.285 06,0005,0007,0966.8,+32.5,034,0110,1691141767,7.324 23,0005,0007,0966.7,+32.7,032,0088,1691142367,7.284 16,0005,0007,0966.9,+32.5,033,0096,1691142967,7.277 21,0005,0007,0966.7,+33.2,031,0091,1691143267,7.278 04,0007,0010,0966.6,+33.2,032,0085,1691143567,7.263 21,0006,0008,0966.7,+32.7,032,0095,1691143867,7.264 13,0006,0008,0966.8,+32.7,033,0077,1691144167,7.253 21,0006,0008,0966.7,+33.0,032,0099,1691144467,7.259 11,0006,0008,0966.7,+33.2,033,0088,1691145067,7.397 23,0005,0007,0966.5,+32.9,032,0107,1691145367,7.385 11,0006,0008,0966.8,+32.9,032,0068,1691145667,7.376 06,0007,0010,0966.7,+32.5,033,0091,1691145967,7.372 04,0008,0011,0966.5,+33.1,032,0084,1691146267,7.364 09,0007,0010,0966.7,+32.8,033,0118,1691146867,7.356 21,0005,0007,0966.3,+33.0,033,0091,1691147167,7.353 00,0006,0008,0966.4,+32.6,034,0104,1691147467,7.345 11,0005,0007,0966.6,+32.2,034,0095,1691147767,7.336 25,0009,0012,0966.4,+32.2,033,0080,1691148067,7.34 28,0006,0008,0966.3,+32.2,034,0088,1691148367,7.448 25,0007,0010,0966.7,+32.8,033,0098,1691148967,7.499 16,0006,0008,0966.4,+32.3,034,0095,1691149267,7.472 23,0007,0010,0966.2,+32.1,034,0078,1691149567,7.468 13,0007,0010,0966.5,+31.5,035,0066,1691149867,7.461 23,0007,0010,0966.4,+31.9,034,0072,1691150167,7.457 21,0010,0013,0966.1,+31.5,035,0092,1691150467,7.449 16,0005,0007,0966.1,+32.4,033,0080,1691150767,7.452 25,0006,0008,0966.1,+32.1,034,0079,1691151067,7.446 23,0007,0010,0966.1,+32.1,036,0108,1691151670,10.237 16,0006,0008,0966.1,+32.2,036,0079,1691151970,10.101 18,0005,0007,0966.2,+31.9,037,0083,1691152267,7.576 18,0006,0008,0966.2,+31.6,037,0096,1691152567,7.567 25,0005,0007,0966.1,+31.2,038,0111,1691152867,7.569 18,0008,0011,0966.1,+31.3,038,0089,1691153467,7.557 21,0006,0008,0965.9,+31.8,037,0090,1691153767,7.553 16,0006,0008,0965.9,+31.5,037,0082,1691154067,7.546 28,0008,0011,0966.0,+31.9,037,0102,1691154667,7.541 11,0008,0011,0966.1,+31.3,038,0094,1691154967,7.536 13,0006,0008,0966.1,+31.2,039,0084,1691155270,10.118 00,0005,0007,0966.2,+31.3,038,0084,1691155867,7.669 25,0007,0010,0966.1,+31.3,038,0087,1691156167,7.667 11,0013,0017,0965.7,+31.4,037,0083,1691156467,7.66 11,0006,0008,0966.1,+31.6,037,0091,1691156767,7.652 18,0009,0012,0965.9,+31.2,038,0083,1691157067,7.652 16,0008,0011,0965.9,+30.8,038,0086,1691157367,7.638 13,0005,0007,0965.9,+31.1,038,0086,1691157667,7.637 04,0005,0007,0966.0,+30.7,039,0080,1691157967,7.638 11,0005,0007,0965.9,+30.9,038,0076,1691158267,7.629 00,0007,0010,0965.8,+30.9,038,0094,1691158567,7.63 18,0008,0011,0965.9,+31.2,037,0097,1691158867,7.619 21,0006,0008,0966.0,+30.7,038,0080,1691159167,7.728 18,0005,0007,0966.0,+31.0,037,0102,1691159467,7.754 25,0006,0008,0965.9,+30.4,039,0102,1691160067,7.753 21,0006,0008,0966.1,+30.5,038,0086,1691160367,7.739 30,0005,0007,0965.8,+30.3,039,0098,1691160667,7.727 16,0007,0010,0965.9,+30.1,039,0077,1691160967,7.73 00,0006,0008,0966.2,+30.0,039,0082,1691161267,7.735 09,0004,0006,0966.0,+29.7,040,0114,1691161867,7.708 21,0006,0008,0966.1,+29.7,040,0095,1691162167,7.707 21,0005,0007,0966.2,+29.7,039,0079,1691162770,10.433 23,0005,0007,0965.8,+29.4,040,0098,1691163067,7.847 13,0004,0006,0966.3,+29.3,040,0087,1691163367,7.839 09,0005,0007,0965.9,+29.1,041,0089,1691163967,7.825 16,0005,0007,0966.2,+28.9,042,0085,1691164267,7.822 25,0005,0007,0966.2,+28.9,042,0084,1691164567,7.808 25,0005,0007,0966.0,+28.7,042,0098,1691165167,7.797 23,0005,0007,0966.0,+28.7,042,0081,1691165467,7.806 21,0005,0007,0966.1,+28.4,043,0097,1691165770,10.343 25,0005,0007,0966.0,+28.1,045,0074,1691166367,7.901 18,0005,0007,0965.9,+28.1,044,0087,1691166667,7.939 18,0005,0007,0966.2,+27.9,044,0083,1691167267,7.918 13,0005,0007,0966.2,+27.6,045,0095,1691167867,7.906 16,0006,0008,0966.1,+27.5,044,0083,1691168170,10.778 21,0005,0007,0966.4,+27.2,045,0095,1691168467,7.888 25,0004,0006,0966.3,+27.2,044,0099,1691168767,7.889 11,0005,0007,0966.2,+27.1,045,0103,1691169067,7.871 23,0004,0006,0966.2,+27.0,045,0106,1691169367,7.863 16,0005,0007,0966.4,+26.7,045,0094,1691169667,7.861 23,0005,0007,0966.5,+26.5,045,0087,1691169967,7.975 09,0005,0007,0966.5,+26.5,045,0079,1691170267,7.997 23,0006,0008,0966.7,+26.3,046,0072,1691170867,7.988 18,0006,0008,0966.6,+26.2,046,0093,1691171167,7.974 18,0005,0007,0966.6,+26.0,047,0109,1691171467,7.973 18,0005,0007,0966.9,+25.3,049,0079,1691172667,7.956 16,0005,0007,0967.1,+25.3,049,0098,1691172967,7.938 13,0006,0008,0966.8,+25.1,050,0088,1691173267,7.935 18,0006,0008,0967.2,+25.0,050,0085,1691173568,8.066 21,0005,0007,0967.2,+24.8,051,0088,1691175071,11.027 18,0006,0008,0967.3,+24.3,053,0095,1691175968,8.044 21,0006,0008,0967.3,+24.3,053,0096,1691176568,8.031 21,0006,0008,0967.6,+24.3,054,0083,1691176868,8.006 23,0005,0007,0967.4,+24.4,053,0077,1691177168,8.138 21,0005,0007,0967.3,+24.4,053,0071,1691177468,8.181 21,0006,0008,0967.5,+24.1,053,0081,1691177768,8.167 21,0007,0010,0967.5,+24.2,053,0073,1691178068,8.153 21,0004,0006,0967.2,+24.0,053,0080,1691178668,8.146 21,0008,0011,0967.4,+23.9,052,0071,1691178968,8.133 21,0004,0006,0967.2,+24.0,052,0091,1691179268,8.132 18,0005,0007,0967.1,+23.4,053,0077,1691179568,8.125 21,0005,0007,0967.0,+22.7,064,0106,1691181068,8.25 23,0004,0006,0966.7,+23.0,064,0099,1691181368,8.242 23,0005,0007,0966.8,+23.1,065,0102,1691181668,8.225 23,0005,0007,0967.1,+22.9,070,0096,1691181968,8.228 23,0006,0008,0966.9,+22.4,072,0088,1691182268,8.224 21,0008,0011,0967.1,+22.8,072,0081,1691182568,8.213 18,0006,0008,0967.3,+23.0,071,0079,1691182868,8.203 23,0006,0008,0967.1,+22.8,072,0080,1691183168,8.195 23,0008,0011,0966.9,+22.2,075,0091,1691183468,8.193 23,0009,0012,0966.9,+22.7,073,0082,1691183768,8.197 23,0006,0008,0966.8,+22.1,076,0080,1691184068,8.186 23,0007,0010,0966.9,+22.3,075,0082,1691184368,8.292 23,0008,0011,0966.8,+21.9,078,0084,1691184668,8.321 21,0008,0011,0966.7,+22.3,077,0088,1691184968,8.324 23,0009,0012,0966.8,+22.2,077,0068,1691185268,8.314 21,0007,0010,0966.9,+22.3,076,0089,1691185568,8.3 21,0008,0011,0966.7,+22.3,076,0086,1691185868,8.297 25,0010,0013,0966.7,+21.7,079,0080,1691186168,8.297 21,0008,0011,0966.7,+21.7,080,0093,1691186468,8.282 23,0008,0011,0966.9,+21.9,079,0087,1691186768,8.279 18,0006,0008,0966.6,+22.0,078,0097,1691187068,8.273 25,0009,0012,0966.8,+22.2,077,0095,1691187368,8.276 28,0009,0012,0966.9,+21.9,078,0087,1691187668,8.257 25,0009,0012,0966.4,+22.1,077,0087,1691187968,8.38 23,0007,0010,0966.6,+22.1,077,0082,1691188268,8.403 23,0008,0011,0966.4,+21.3,082,0082,1691188568,8.41 25,0009,0012,0966.3,+21.6,081,0095,1691188868,8.405 25,0009,0012,0966.6,+21.4,081,0101,1691189168,8.394 21,0007,0010,0966.5,+21.2,082,0094,1691189468,8.389 23,0008,0011,0966.4,+21.1,082,0078,1691189768,8.389 23,0009,0012,0966.3,+21.6,080,0074,1691190068,8.372 21,0008,0011,0966.2,+21.6,080,0099,1691190368,8.369 25,0008,0011,0966.3,+21.0,083,0102,1691190668,8.367 18,0009,0012,0966.1,+21.5,080,0090,1691190968,8.363 23,0008,0011,0966.1,+21.2,083,0097,1691191268,8.359 21,0008,0011,0966.1,+21.4,081,0098,1691191568,8.458 21,0010,0013,0966.3,+21.2,082,0100,1691191868,8.505 25,0008,0011,0966.0,+21.1,082,0092,1691192168,8.486 25,0009,0012,0966.3,+21.2,082,0090,1691192468,8.48 21,0009,0012,0966.1,+21.2,082,0091,1691192768,8.473 28,0008,0011,0965.9,+21.4,082,0084,1691193068,8.468 23,0009,0012,0965.8,+21.0,083,0088,1691193368,8.47 23,0009,0012,0966.0,+21.2,082,0092,1691193668,8.462 23,0008,0011,0966.1,+21.1,083,0095,1691193968,8.447 25,0009,0012,0965.8,+21.3,082,0085,1691194268,8.449 21,0009,0012,0966.0,+20.9,083,0108,1691194568,8.444 23,0009,0012,0966.2,+21.2,082,0098,1691194868,8.43 21,0009,0012,0966.0,+21.4,081,0077,1691195168,8.551 21,0011,0015,0965.9,+21.4,081,0063,1691195468,8.575 16,0008,0011,0965.8,+21.4,082,0095,1691195768,8.578 11,0007,0010,0965.9,+21.7,080,0093,1691196068,8.56 23,0007,0010,0965.7,+21.6,081,0106,1691196368,8.552 16,0008,0011,0965.6,+21.2,082,0098,1691196668,8.553 13,0006,0008,0965.5,+21.5,081,0093,1691196968,8.538 23,0006,0008,0965.3,+21.5,081,0088,1691197268,8.536 25,0006,0008,0965.4,+21.7,081,0092,1691197568,8.537 09,0009,0012,0965.4,+21.2,082,0078,1691198468,8.525 28,0006,0008,0965.5,+20.8,083,0078,1691198768,8.635 30,0009,0012,0965.2,+21.5,082,0096,1691199068,8.656 18,0005,0007,0965.5,+21.2,082,0094,1691199368,8.671 18,0008,0011,0965.5,+20.9,083,0080,1691199668,8.655 21,0008,0011,0965.4,+21.1,083,0088,1691199968,8.647 23,0008,0011,0965.4,+21.4,081,0089,1691200268,8.642 16,0007,0010,0965.6,+20.9,083,0076,1691200568,8.633 18,0008,0011,0965.4,+21.1,082,0093,1691200868,8.63 18,0007,0010,0965.3,+21.2,082,0083,1691201168,8.61 16,0007,0010,0965.2,+20.9,083,0081,1691201468,8.609 28,0007,0010,0965.4,+20.9,083,0086,1691201768,8.607 21,0008,0011,0965.4,+21.2,081,0094,1691202068,8.606 18,0008,0011,0965.2,+21.5,080,0099,1691202368,8.726 16,0007,0010,0965.1,+21.5,080,0086,1691202668,8.754 18,0010,0013,0965.1,+21.1,081,0088,1691202968,8.749 18,0008,0011,0965.5,+21.2,081,0099,1691203268,8.74 11,0007,0010,0965.3,+21.1,081,0098,1691203568,8.739 23,0007,0010,0965.4,+21.3,081,0098,1691204168,8.718 25,0009,0012,0965.4,+21.1,082,0095,1691204468,8.709 18,0007,0010,0965.6,+21.2,081,0088,1691204768,8.714 16,0006,0008,0965.2,+21.0,082,0081,1691205068,8.7 30,0007,0010,0965.4,+20.8,082,0076,1691205368,8.713 16,0009,0012,0965.6,+21.0,082,0079,1691205668,8.691 18,0006,0008,0965.3,+21.2,080,0095,1691206268,8.831 16,0007,0010,0965.4,+20.9,081,0093,1691206868,8.821 23,0006,0008,0965.6,+21.4,080,0088,1691207468,8.817 21,0005,0007,0965.3,+21.6,079,0082,1691207771,11.48 13,0005,0007,0965.7,+21.4,080,0109,1691208068,8.8 21,0006,0008,0965.9,+21.4,080,0101,1691208671,11.455 13,0007,0010,0965.6,+21.2,081,0108,1691208968,8.791 06,0007,0010,0965.5,+21.3,080,0073,1691209568,8.898 18,0006,0008,0965.4,+21.2,080,0104,1691209868,8.931 23,0006,0008,0965.5,+21.5,079,0080,1691210168,8.929 21,0008,0011,0965.3,+21.6,079,0090,1691210768,8.915 04,0006,0008,0965.5,+21.4,079,0078,1691211068,8.917 18,0005,0007,0965.5,+21.6,079,0084,1691211368,8.902 09,0008,0011,0965.1,+21.8,079,0091,1691211668,8.893 23,0006,0008,0965.3,+21.6,079,0105,1691211968,8.883 18,0005,0007,0965.3,+21.5,080,0080,1691212268,8.873 06,0007,0010,0965.6,+21.4,081,0077,1691212568,8.874 09,0006,0008,0965.3,+21.7,080,0091,1691212868,8.868 13,0008,0011,0965.3,+21.9,079,0094,1691213168,8.981 18,0005,0007,0965.3,+21.9,078,0084,1691213469,9.011 18,0009,0012,0965.5,+22.0,078,0077,1691213769,9.007 13,0008,0011,0965.3,+21.9,078,0087,1691214071,11.956 13,0006,0008,0965.4,+22.3,077,0094,1691214368,8.998 21,0009,0012,0965.5,+22.1,078,0093,1691214669,9.005 11,0010,0013,0965.4,+22.5,077,0079,1691214968,8.982 21,0005,0007,0965.4,+22.3,077,0080,1691215268,8.976 25,0004,0006,0965.4,+22.4,076,0102,1691215568,8.973 23,0006,0008,0965.4,+22.6,076,0090,1691215868,8.967 21,0004,0006,0965.2,+23.0,074,0093,1691216168,8.95 09,0007,0010,0965.2,+22.8,075,0081,1691216468,8.956 25,0007,0010,0965.3,+23.0,073,0094,1691216769,9.075 16,0006,0008,0965.0,+23.2,073,0080,1691217069,9.099 09,0007,0010,0965.5,+23.6,070,0094,1691217669,9.106 23,0006,0008,0965.4,+23.6,069,0082,1691218269,9.081 23,0006,0008,0965.1,+23.7,070,0088,1691218569,9.08 11,0005,0007,0965.1,+24.1,069,0076,1691218869,9.064 23,0005,0007,0965.3,+23.6,070,0084,1691219169,9.058 16,0006,0008,0965.3,+24.1,067,0088,1691219472,12.007 21,0004,0006,0965.1,+24.2,065,0079,1691220072,12.013 25,0003,0005,0965.3,+24.4,066,0103,1691220369,9.156 16,0011,0015,0965.0,+24.5,066,0090,1691220669,9.21 25,0004,0006,0965.0,+24.8,064,0091,1691220969,9.193 21,0006,0008,0965.2,+24.7,065,0095,1691221269,9.185 25,0005,0007,0965.3,+25.6,064,0093,1691221869,9.169 09,0004,0006,0965.3,+25.6,061,0108,1691222169,9.178 13,0005,0007,0965.1,+25.3,060,0087,1691222471,11.833 16,0005,0007,0965.2,+25.7,059,0095,1691222769,9.162 21,0005,0007,0965.1,+25.6,060,0100,1691223069,9.161 18,0005,0007,0965.0,+26.3,059,0097,1691223369,9.149 16,0004,0006,0964.9,+26.0,057,0080,1691223669,9.147 18,0004,0006,0964.7,+26.1,057,0094,1691223971,11.89 09,0005,0007,0965.0,+26.0,056,0080,1691224269,9.287 13,0005,0007,0964.9,+26.1,057,0087,1691224569,9.292 13,0004,0006,0964.9,+25.9,057,0083,1691224869,9.275 23,0004,0006,0964.6,+26.3,055,0088,1691225169,9.272 33,0004,0006,0965.1,+27.1,053,0101,1691225469,9.269 11,0005,0007,0964.9,+26.9,052,0090,1691225769,9.268 13,0003,0005,0964.8,+26.9,052,0090,1691226069,9.249 13,0004,0006,0964.6,+26.9,052,0081,1691226369,9.248 23,0003,0005,0964.5,+27.4,051,0083,1691226669,9.24 16,0003,0005,0964.4,+27.5,050,0074,1691226972,12.214 21,0006,0008,0964.3,+27.9,045,0078,1691227869,9.384 16,0007,0010,0964.6,+27.6,048,0089,1691228169,9.387 16,0002,0003,0964.3,+27.8,047,0082,1691228769,9.381 09,0003,0005,0964.0,+28.1,045,0090,1691229069,9.361 18,0003,0005,0964.3,+27.7,046,0081,1691229369,9.353 21,0004,0006,0964.4,+27.9,046,0091,1691229669,9.351 11,0004,0006,0964.0,+28.2,046,0086,1691229972,12.003 18,0003,0005,0964.1,+28.1,046,0087,1691230269,9.343 23,0005,0007,0964.3,+27.8,047,0094,1691230569,9.332 23,0004,0006,0964.1,+28.2,045,0093,1691230869,9.329 16,0004,0006,0963.9,+28.3,044,0098,1691231169,9.453 18,0004,0006,0964.0,+28.1,046,0093,1691231469,9.485 13,0004,0006,0963.7,+28.0,046,0079,1691231769,9.463 16,0004,0006,0963.8,+27.9,045,0078,1691232369,9.465 25,0005,0007,0963.9,+28.0,046,0094,1691232669,9.453 13,0005,0007,0963.7,+28.0,047,0099,1691233269,9.458 21,0007,0010,0964.1,+28.2,047,0073,1691233569,9.442 16,0004,0006,0963.6,+27.9,046,0090,1691233869,9.432 18,0004,0006,0963.7,+28.0,046,0095,1691234169,9.431 13,0007,0010,0963.7,+27.8,046,0107,1691234469,9.426 18,0005,0007,0963.4,+27.8,044,0081,1691234769,9.536 25,0005,0007,0963.3,+27.8,046,0080,1691235069,9.571 25,0005,0007,0963.5,+27.8,046,0084,1691235369,9.564 23,0005,0007,0963.3,+27.8,046,0080,1691235669,9.552 33,0005,0007,0963.3,+27.8,047,0102,1691235969,9.548 11,0006,0008,0963.4,+27.9,047,0090,1691236269,9.546 25,0004,0006,0963.4,+27.8,045,0108,1691236569,9.532 13,0005,0007,0963.2,+27.9,046,0103,1691236869,9.528 00,0003,0005,0963.0,+27.9,046,0076,1691237169,9.521 16,0006,0008,0962.9,+27.9,045,0089,1691237469,9.517 21,0005,0007,0963.1,+28.1,045,0080,1691237769,9.512 25,0006,0008,0963.0,+27.6,046,0104,1691238072,12.227 23,0004,0006,0962.9,+27.8,045,0103,1691238369,9.643 21,0005,0007,0962.7,+27.5,045,0106,1691238669,9.654 16,0005,0007,0962.9,+27.7,044,0083,1691238969,9.652 18,0006,0008,0962.7,+27.7,044,0065,1691239269,9.634 23,0005,0007,0962.6,+27.8,043,0078,1691239569,9.654 21,0006,0008,0962.7,+27.6,043,0078,1691239869,9.628 16,0004,0006,0962.8,+27.5,044,0085,1691240169,9.626 09,0005,0007,0962.7,+27.7,042,0092,1691240469,9.613 13,0005,0007,0962.6,+27.4,043,0088,1691240769,9.61 16,0005,0007,0962.4,+27.4,044,0101,1691241069,9.602 11,0006,0008,0962.6,+27.4,045,0114,1691241369,9.599 16,0005,0007,0962.6,+27.5,044,0085,1691241669,9.578 23,0008,0011,0962.5,+27.6,043,0089,1691241969,9.704 04,0004,0006,0962.5,+27.6,045,0071,1691242269,9.736 16,0008,0011,0962.3,+27.6,044,0077,1691242569,9.727 13,0005,0007,0962.5,+27.3,046,0093,1691242869,9.718 25,0006,0008,0962.4,+27.3,045,0096,1691243469,9.701 25,0004,0006,0962.7,+27.3,046,0087,1691243769,9.698 21,0006,0008,0962.3,+27.3,045,0087,1691244069,9.698 16,0004,0006,0962.5,+27.2,046,0084,1691244369,9.691 23,0005,0007,0962.5,+27.4,045,0107,1691244669,9.689 35,0005,0007,0962.2,+27.3,046,0085,1691244969,9.68 21,0008,0011,0962.4,+27.3,047,0091,1691245269,9.664 16,0006,0008,0962.3,+27.3,046,0089,1691245569,9.781 16,0005,0007,0962.3,+26.9,048,0094,1691245869,9.809 23,0005,0007,0962.1,+27.0,048,0074,1691246169,9.811 13,0006,0008,0962.4,+26.9,048,0095,1691246469,9.8 23,0006,0008,0962.0,+26.9,047,0085,1691246769,9.799 23,0004,0006,0961.9,+27.0,047,0088,1691247069,9.796 16,0004,0006,0962.0,+26.9,047,0083,1691247369,9.784 18,0006,0008,0962.2,+26.7,048,0097,1691247669,9.779 21,0005,0007,0962.0,+26.7,048,0088,1691247972,12.302 33,0004,0006,0962.0,+26.7,049,0087,1691248269,9.772 13,0005,0007,0961.8,+26.5,050,0097,1691248569,9.754 13,0006,0008,0961.7,+26.5,050,0099,1691248869,9.757 13,0004,0006,0961.8,+26.4,050,0079,1691249169,9.867 21,0006,0008,0961.9,+26.4,050,0102,1691249469,9.906 23,0006,0008,0962.0,+26.4,050,0077,1691249769,9.903 09,0007,0010,0961.8,+26.3,051,0077,1691250069,9.887 23,0006,0008,0961.8,+26.1,052,0086,1691250369,9.886 25,0006,0008,0961.7,+26.0,052,0103,1691250969,9.878 16,0006,0008,0961.8,+26.0,052,0089,1691251269,9.868 16,0007,0010,0961.6,+25.9,053,0084,1691251569,9.87 16,0006,0008,0961.7,+25.7,053,0082,1691251869,9.853 13,0005,0007,0961.8,+25.7,053,0093,1691252169,9.848 21,0006,0008,0961.5,+25.6,053,0095,1691252469,9.844 18,0005,0007,0961.4,+25.4,054,0106,1691252769,9.97 21,0008,0011,0961.3,+25.4,055,0098,1691253069,9.983 13,0007,0010,0961.2,+25.1,055,0086,1691253369,9.979 16,0005,0007,0961.5,+25.3,055,0084,1691253669,9.976 23,0006,0008,0961.3,+25.1,056,0080,1691253972,12.802 25,0004,0006,0961.4,+25.0,057,0080,1691254269,9.96 06,0005,0007,0961.3,+25.0,058,0093,1691254572,12.947 23,0006,0008,0961.1,+24.9,058,0097,1691254869,9.951 13,0004,0006,0961.4,+24.8,058,0087,1691255169,9.934 16,0005,0007,0961.2,+24.8,058,0080,1691255469,9.941 13,0007,0010,0961.2,+24.6,059,0084,1691255769,9.93 21,0008,0011,0961.3,+24.6,060,0082,1691256069,9.928 23,0007,0010,0961.4,+24.4,062,0103,1691256370,10.046 23,0009,0012,0961.3,+24.3,062,0083,1691256670,10.068 13,0005,0007,0961.1,+24.2,062,0093,1691256970,10.06 21,0007,0010,0961.2,+24.1,064,0090,1691257270,10.06 23,0008,0011,0961.0,+24.0,065,0085,1691257870,10.032 18,0005,0007,0961.1,+23.8,066,0098,1691258170,10.031 23,0007,0010,0961.3,+23.9,066,0091,1691258470,10.041 09,0008,0011,0960.9,+23.7,068,0090,1691258770,10.026 16,0009,0012,0961.2,+23.5,069,0089,1691259070,10.013 21,0008,0011,0960.8,+23.3,071,0097,1691259369,9.999 23,0012,0016,0960.9,+23.1,072,0090,1691259670,10.005 25,0009,0012,0961.2,+23.2,072,0094,1691259970,10.123 16,0006,0008,0960.9,+23.0,073,0087,1691260270,10.145 18,0008,0011,0960.9,+23.0,073,0097,1691260570,10.144 11,0010,0013,0961.0,+22.8,074,0097,1691260872,12.654 18,0009,0012,0960.8,+22.8,074,0091,1691261170,10.135 21,0006,0008,0961.0,+22.9,074,0081,1691261470,10.124 21,0012,0016,0960.9,+22.8,075,0103,1691261770,10.112 23,0010,0013,0960.9,+22.8,075,0088,1691262070,10.107 06,0008,0011,0960.9,+22.5,077,0079,1691262970,10.075 16,0009,0012,0960.4,+22.3,076,0083,1691264770,10.213 23,0009,0012,0960.4,+22.2,077,0080,1691265670,10.19 13,0007,0010,0960.5,+22.0,078,0089,1691266270,10.161 06,0009,0012,0960.3,+22.1,078,0073,1691266570,10.167 13,0008,0011,0960.0,+21.7,080,0085,1691266870,10.165 25,0010,0013,0960.4,+21.8,079,0100,1691267170,10.295 13,0011,0015,0960.3,+21.7,081,0078,1691268070,10.299 11,0011,0015,0960.2,+21.8,081,0099,1691268670,10.274 16,0012,0016,0960.1,+22.0,079,0081,1691269574,14.913 16,0010,0013,0960.3,+22.2,078,0101,1691269870,10.253 09,0010,0013,0960.2,+22.0,079,0088,1691270170,10.266 21,0010,0013,0960.4,+21.9,080,0082,1691270470,10.241 11,0009,0012,0960.2,+22.2,078,0095,1691270770,10.367 11,0011,0015,0960.1,+22.3,078,0082,1691271070,10.404 09,0009,0012,0960.2,+22.0,079,0082,1691271370,10.392 11,0011,0015,0960.4,+22.1,079,0095,1691271670,10.381 09,0008,0011,0960.1,+22.2,078,0077,1691271970,10.373 09,0010,0013,0960.0,+22.1,078,0098,1691272270,10.366 09,0009,0012,0960.3,+22.0,079,0079,1691272570,10.366 11,0010,0013,0959.9,+22.3,077,0103,1691272870,10.348 11,0008,0011,0960.1,+22.2,078,0090,1691273170,10.349 13,0011,0015,0959.9,+21.7,080,0079,1691274070,10.325 11,0010,0013,0959.5,+21.8,079,0084,1691274370,10.445 04,0008,0011,0959.4,+22.2,078,0087,1691274670,10.471 09,0009,0012,0959.5,+22.1,079,0087,1691274970,10.458 16,0011,0015,0959.7,+21.9,079,0107,1691275270,10.466 09,0008,0011,0959.4,+21.8,080,0083,1691275570,10.452 09,0012,0016,0959.4,+22.1,079,0098,1691275870,10.446 16,0011,0015,0959.1,+21.3,082,0087,1691276170,10.442 13,0011,0015,0959.0,+21.6,080,0081,1691276470,10.428 09,0013,0017,0958.8,+21.1,081,0096,1691276770,10.431 11,0010,0013,0959.2,+21.1,081,0099,1691277070,10.413 11,0010,0013,0959.0,+21.1,081,0086,1691277370,10.413 11,0010,0013,0958.7,+20.9,081,0094,1691277970,10.524 04,0008,0011,0959.1,+21.3,079,0093,1691278270,10.554 13,0009,0012,0958.9,+20.8,081,0076,1691278870,10.54 09,0008,0011,0958.7,+21.0,080,0094,1691279170,10.531 09,0009,0012,0958.7,+21.3,079,0086,1691279470,10.532 09,0009,0012,0958.4,+21.2,079,0090,1691279770,10.526 11,0010,0013,0958.7,+21.1,079,0085,1691280070,10.519 06,0008,0011,0958.6,+21.2,079,0074,1691280370,10.509 11,0012,0016,0958.6,+21.0,079,0078,1691280670,10.507 11,0010,0013,0958.5,+21.3,078,0085,1691280970,10.497 06,0011,0015,0958.5,+21.3,079,0109,1691281270,10.5 09,0008,0011,0958.5,+20.9,079,0091,1691281570,10.607 11,0008,0011,0958.3,+20.9,080,0088,1691281870,10.625 16,0009,0012,0958.3,+20.9,080,0076,1691282170,10.625 13,0010,0013,0958.0,+20.6,081,0085,1691282470,10.621 13,0009,0012,0958.1,+21.1,079,0092,1691282770,10.602 01,0011,0015,0958.0,+21.1,079,0078,1691283070,10.62 13,0009,0012,0958.1,+21.1,079,0075,1691283370,10.61 06,0010,0013,0958.0,+21.1,079,0105,1691283670,10.606 11,0008,0011,0958.1,+20.8,080,0087,1691283970,10.585 16,0011,0015,0958.1,+21.0,080,0096,1691284270,10.598 18,0012,0016,0958.1,+21.2,079,0084,1691284570,10.587 13,0010,0013,0958.2,+21.2,079,0077,1691284870,10.575 13,0009,0012,0958.0,+20.6,081,0081,1691285170,10.687 18,0009,0012,0957.9,+21.0,080,0089,1691285470,10.725 16,0009,0012,0957.9,+21.0,080,0102,1691285770,10.727 16,0010,0013,0957.8,+21.1,079,0084,1691286070,10.717 06,0011,0015,0957.7,+21.2,079,0084,1691286370,10.725 11,0010,0013,0957.6,+21.1,079,0083,1691286970,10.704 09,0012,0016,0957.9,+21.0,079,0086,1691287270,10.705 09,0007,0010,0957.6,+20.9,080,0100,1691287570,10.697 11,0008,0011,0957.3,+20.4,082,0072,1691287870,10.679 11,0010,0013,0957.7,+20.6,081,0077,1691288170,10.674 18,0009,0012,0957.8,+20.4,082,0099,1691288470,10.66 09,0008,0011,0957.7,+20.7,080,0077,1691288770,10.787 09,0009,0012,0957.6,+20.8,080,0084,1691289070,10.826 16,0012,0016,0957.6,+20.9,080,0070,1691289370,10.811 06,0010,0013,0957.5,+20.8,080,0077,1691289670,10.806 09,0009,0012,0957.8,+20.6,081,0099,1691289970,10.798 06,0010,0013,0957.9,+20.7,080,0086,1691290270,10.8 06,0009,0012,0957.5,+20.9,080,0075,1691290570,10.779 13,0009,0012,0957.5,+20.9,080,0072,1691290870,10.78 11,0009,0012,0957.5,+20.9,078,0089,1691291770,10.769 13,0012,0016,0957.2,+21.1,079,0088,1691293570,10.885 11,0012,0016,0957.4,+21.0,079,0077,1691293870,10.882 16,0010,0013,0957.5,+21.2,078,0078,1691294170,10.876 11,0009,0012,0957.2,+21.4,078,0086,1691294470,10.879 09,0009,0012,0957.3,+21.2,078,0099,1691294770,10.87 06,0009,0012,0957.5,+21.4,078,0094,1691295070,10.858 09,0008,0011,0957.1,+21.1,079,0097,1691295370,10.849 11,0008,0011,0957.1,+21.4,078,0103,1691295670,10.852 16,0008,0011,0957.2,+21.4,078,0096,1691295970,10.965 11,0011,0015,0957.3,+21.5,078,0083,1691296270,10.986 06,0007,0010,0957.1,+21.7,077,0096,1691296570,10.991 13,0008,0011,0957.3,+21.2,078,0098,1691296870,10.995 18,0010,0013,0956.7,+21.2,079,0091,1691297170,10.98 11,0009,0012,0957.0,+21.4,079,0067,1691297470,10.99 11,0009,0012,0957.1,+21.8,077,0087,1691297770,10.964 16,0008,0011,0956.9,+21.7,078,0096,1691298070,10.951 11,0009,0012,0956.8,+22.1,076,0081,1691298370,10.957 16,0007,0010,0957.0,+22.2,076,0093,1691298670,10.958 09,0008,0011,0956.8,+22.3,075,0079,1691298970,10.946 11,0008,0011,0956.7,+22.4,074,0125,1691299270,10.948 06,0009,0012,0956.7,+22.5,074,0083,1691299571,11.051 11,0008,0011,0956.8,+22.4,075,0105,1691299871,11.084 11,0009,0012,0956.9,+22.6,073,0088,1691300171,11.087 06,0007,0010,0956.8,+22.4,073,0080,1691300471,11.075 11,0007,0010,0956.8,+22.7,072,0078,1691300771,11.075 18,0010,0013,0956.7,+23.1,072,0077,1691301071,11.06 09,0012,0016,0957.0,+23.0,072,0096,1691301371,11.062 13,0006,0008,0956.7,+23.2,070,0092,1691301671,11.055 09,0007,0010,0956.8,+23.0,072,0089,1691301971,11.053 16,0006,0008,0956.6,+23.5,069,0087,1691302271,11.033 18,0007,0010,0956.8,+23.3,070,0095,1691302571,11.035 21,0007,0010,0956.8,+23.2,070,0108,1691302871,11.025 21,0007,0010,0956.9,+23.3,069,0087,1691303171,11.138 16,0006,0008,0956.6,+23.2,070,0090,1691303471,11.175 23,0008,0011,0956.8,+23.3,070,0095,1691303771,11.154 13,0010,0013,0956.5,+23.6,069,0103,1691304071,11.158 18,0008,0011,0956.7,+23.6,069,0101,1691304371,11.164 23,0007,0010,0956.5,+23.9,068,0096,1691304671,11.149 23,0012,0016,0956.5,+24.2,068,0102,1691304971,11.156 13,0007,0010,0956.3,+24.2,068,0084,1691305271,11.153 21,0007,0010,0956.3,+24.6,068,0106,1691305571,11.143 25,0012,0016,0956.7,+24.1,069,0076,1691305871,11.134 18,0012,0016,0956.6,+24.4,068,0103,1691306171,11.123 21,0006,0008,0956.8,+24.1,070,0099,1691306471,11.126 16,0010,0013,0956.6,+24.5,069,0084,1691306771,11.228 25,0008,0011,0956.5,+24.4,068,0087,1691307071,11.261 23,0007,0010,0956.6,+24.6,068,0115,1691307371,11.251 16,0007,0010,0956.6,+25.0,066,0103,1691307671,11.246 18,0008,0011,0956.6,+24.9,067,0092,1691307971,11.24 21,0008,0011,0956.7,+25.1,066,0091,1691308271,11.247 16,0008,0011,0956.7,+25.3,066,0100,1691308571,11.248 21,0007,0010,0956.7,+25.3,065,0093,1691308871,11.234 13,0008,0011,0956.7,+26.0,064,0089,1691309171,11.237 16,0008,0011,0956.6,+26.0,063,0105,1691309471,11.228 23,0006,0008,0956.7,+26.1,061,0110,1691309771,11.228 28,0008,0011,0956.9,+26.1,061,0083,1691310071,11.218 23,0006,0008,0956.6,+26.7,061,0090,1691310371,11.338 23,0008,0011,0956.8,+26.6,059,0096,1691310671,11.374 25,0008,0011,0957.0,+26.2,059,0089,1691310971,11.359 16,0006,0008,0956.6,+25.9,060,0086,1691311271,11.359 21,0006,0008,0956.6,+25.6,061,0103,1691311571,11.349 23,0008,0011,0956.5,+26.3,060,0073,1691311871,11.343 21,0007,0010,0956.7,+26.2,059,0085,1691312171,11.33 13,0007,0010,0956.6,+25.7,060,0084,1691312771,11.319 21,0008,0011,0956.8,+26.0,059,0086,1691313071,11.317 23,0010,0013,0956.9,+26.1,060,0093,1691313371,11.322 21,0008,0011,0956.4,+26.4,060,0085,1691313671,11.317 09,0008,0011,0956.3,+26.6,058,0097,1691313971,11.42 21,0007,0010,0956.2,+26.6,059,0087,1691314271,11.458 16,0008,0011,0956.3,+26.6,058,0100,1691314571,11.447 21,0006,0008,0956.2,+26.5,058,0086,1691314871,11.432 16,0007,0010,0955.9,+26.5,058,0088,1691315174,14.232 18,0009,0012,0955.6,+26.3,059,0101,1691315471,11.421 23,0006,0008,0955.8,+26.3,058,0093,1691315771,11.422 18,0006,0008,0955.7,+26.4,058,0078,1691316071,11.41 23,0007,0010,0955.5,+27.2,056,0096,1691316371,11.412 33,0007,0010,0955.8,+27.2,055,0084,1691316671,11.415 21,0009,0012,0955.7,+26.9,056,0069,1691316971,11.399 16,0007,0010,0955.7,+26.6,056,0077,1691317271,11.397 18,0008,0011,0956.0,+26.7,056,0090,1691317571,11.52 13,0005,0007,0956.5,+25.1,057,0082,1691317871,11.541 04,0007,0010,0956.2,+23.4,059,0096,1691318171,11.538 21,0003,0005,0956.4,+22.2,062,0088,1691318471,11.511 28,0001,0002,0956.5,+21.7,065,0078,1691318771,11.502 18,0002,0003,0956.3,+22.2,063,0089,1691319374,14.214 13,0001,0002,0956.1,+22.2,064,0093,1691319974,14.118 28,0002,0003,0956.3,+22.0,062,0086,1691320871,11.474 16,0005,0007,0955.9,+21.2,065,0108,1691321171,11.575 23,0005,0007,0956.1,+20.5,072,0096,1691321471,11.598 21,0003,0005,0955.2,+20.1,072,0081,1691321771,11.59 28,0004,0006,0955.5,+20.3,074,0089,1691322071,11.598 25,0004,0006,0957.0,+19.9,076,0084,1691322671,11.575 21,0004,0006,0957.5,+19.8,077,0114,1691322971,11.55 23,0004,0006,0957.1,+19.9,078,0085,1691323271,11.549 28,0005,0007,0956.9,+20.7,076,0105,1691323571,11.548 33,0006,0008,0956.6,+21.2,077,0093,1691323871,11.539 23,0005,0007,0956.4,+21.4,077,0091,1691324171,11.533 16,0006,0008,0956.5,+21.6,075,0094,1691324471,11.525 23,0006,0008,0956.6,+21.6,077,0091,1691324771,11.648 23,0006,0008,0957.0,+21.6,078,0083,1691325071,11.69 11,0005,0007,0957.1,+21.6,079,0090,1691325371,11.676 16,0007,0010,0957.1,+21.8,079,0103,1691325971,11.695 04,0009,0012,0957.3,+21.9,078,0105,1691326271,11.663 30,0008,0011,0956.9,+22.2,077,0099,1691326571,11.648 13,0006,0008,0956.6,+22.4,074,0089,1691327171,11.642 25,0006,0008,0956.4,+22.3,074,0098,1691327471,11.634 21,0005,0007,0955.8,+22.8,073,0080,1691328071,11.618 21,0005,0007,0956.1,+23.0,071,0084,1691328671,11.768 23,0007,0010,0956.3,+23.1,068,0091,1691328971,11.751 13,0006,0008,0956.2,+23.0,068,0083,1691329271,11.748 23,0004,0006,0956.3,+22.9,069,0110,1691329571,11.741 30,0004,0006,0956.4,+23.0,070,0114,1691329871,11.745 23,0005,0007,0956.5,+23.1,069,0084,1691330171,11.733 28,0006,0008,0956.5,+23.1,070,0094,1691330471,11.734 23,0005,0007,0956.4,+23.2,070,0085,1691330771,11.725 18,0004,0006,0956.6,+22.9,071,0078,1691331371,11.717 13,0005,0007,0956.7,+22.9,070,0101,1691331671,11.7 23,0005,0007,0956.6,+22.8,068,0075,1691331971,11.828 16,0004,0006,0956.6,+22.6,070,0107,1691332271,11.842 28,0005,0007,0956.7,+22.4,068,0093,1691332571,11.838 18,0006,0008,0957.2,+21.8,068,0071,1691333471,11.833 16,0002,0003,0957.3,+21.5,068,0085,1691334071,11.815 13,0003,0005,0957.2,+21.5,068,0085,1691334371,11.805 16,0003,0005,0957.2,+21.5,068,0097,1691334971,11.8 13,0003,0005,0957.2,+21.6,068,0079,1691335271,11.788 16,0003,0005,0957.3,+21.7,068,0094,1691335571,11.899 16,0003,0005,0957.6,+21.4,067,0093,1691335871,11.929 16,0003,0005,0957.5,+21.5,068,0082,1691336171,11.928 18,0007,0010,0957.5,+21.2,069,0089,1691336771,11.909 18,0003,0005,0957.7,+21.4,068,0088,1691337071,11.911 16,0002,0003,0957.9,+21.5,069,0090,1691337971,11.891 09,0003,0005,0957.8,+21.5,068,0079,1691338271,11.89 18,0003,0005,0957.9,+21.4,069,0111,1691338571,11.877 13,0002,0003,0957.6,+21.4,069,0087,1691338871,11.883 23,0003,0005,0957.6,+21.4,069,0080,1691339171,11.993 23,0004,0006,0957.7,+21.3,069,0075,1691339472,12.04 21,0002,0003,0957.7,+21.3,069,0100,1691339772,12.029 21,0003,0005,0957.8,+21.4,068,0096,1691340072,12.006 23,0003,0005,0957.7,+21.3,069,0085,1691340371,11.997 21,0003,0005,0957.6,+21.4,069,0101,1691340672,12.006 23,0003,0005,0957.8,+21.3,069,0084,1691340971,11.979 18,0003,0005,0958.0,+21.1,070,0089,1691341271,11.974 21,0003,0005,0957.8,+20.6,071,0103,1691341571,11.97 21,0002,0003,0957.8,+20.9,070,0088,1691341871,11.958 23,0003,0005,0958.1,+20.9,070,0089,1691342171,11.956 21,0003,0005,0958.1,+20.6,071,0089,1691342471,11.953 21,0002,0003,0958.1,+20.6,071,0086,1691342772,12.067 21,0002,0003,0958.5,+20.5,072,0076,1691343072,12.107 23,0002,0003,0958.5,+20.5,071,0103,1691343372,12.095 21,0003,0005,0958.5,+20.5,070,0093,1691343672,12.082 21,0002,0003,0958.4,+20.5,071,0102,1691343972,12.084 21,0004,0006,0958.3,+20.4,071,0082,1691344272,12.075 21,0003,0005,0958.5,+20.2,071,0090,1691344572,12.068 23,0002,0003,0958.3,+20.1,072,0086,1691344872,12.062 21,0003,0005,0958.3,+20.0,072,0089,1691345172,12.062 21,0003,0005,0958.7,+20.0,072,0110,1691345472,12.052 21,0002,0003,0958.7,+20.1,072,0099,1691345772,12.037 21,0003,0005,0958.6,+20.0,072,0084,1691346072,12.046 21,0002,0003,0958.7,+20.1,072,0089,1691346372,12.166 21,0004,0006,0958.6,+19.8,073,0104,1691346672,12.186 21,0002,0003,0958.8,+20.0,072,0091,1691346972,12.181 23,0002,0003,0959.1,+19.7,073,0095,1691347272,12.171 16,0003,0005,0958.8,+19.9,072,0116,1691347572,12.17 21,0002,0003,0958.8,+19.9,072,0093,1691347872,12.161 21,0003,0005,0959.0,+19.9,073,0084,1691348172,12.153 23,0003,0005,0958.8,+19.9,073,0077,1691348472,12.142 16,0003,0005,0958.9,+19.9,072,0080,1691348772,12.13 23,0003,0005,0958.7,+19.9,073,0078,1691349072,12.131 21,0004,0006,0958.9,+20.0,072,0073,1691349372,12.125 21,0003,0005,0959.0,+19.9,073,0077,1691349672,12.133 23,0002,0003,0959.1,+20.0,072,0085,1691349972,12.241 21,0003,0005,0958.9,+19.9,072,0091,1691350272,12.258 23,0004,0006,0958.9,+19.9,073,0088,1691350572,12.256 21,0005,0007,0959.2,+19.8,073,0082,1691350872,12.251 21,0002,0003,0959.2,+19.9,073,0070,1691351172,12.249 16,0003,0005,0959.3,+19.8,074,0068,1691351472,12.239 21,0003,0005,0959.3,+19.7,073,0089,1691351772,12.232 23,0003,0005,0959.4,+19.8,073,0081,1691352072,12.233 23,0003,0005,0959.3,+19.9,073,0099,1691352372,12.229 23,0003,0005,0959.5,+20.0,073,0087,1691352672,12.228 23,0002,0003,0959.3,+19.9,073,0087,1691352972,12.214 16,0002,0003,0959.5,+19.9,072,0086,1691353272,12.204 16,0002,0003,0959.5,+19.9,073,0079,1691353572,12.321 18,0004,0006,0959.3,+19.7,074,0092,1691353872,12.362 21,0002,0003,0959.1,+19.7,073,0091,1691354172,12.353 21,0002,0003,0959.5,+19.7,073,0085,1691354472,12.349 21,0003,0005,0959.6,+19.6,074,0090,1691354772,12.341 21,0003,0005,0959.4,+19.7,074,0095,1691355072,12.332 23,0002,0003,0959.3,+19.6,074,0075,1691355372,12.338 21,0004,0006,0959.6,+19.5,074,0078,1691355672,12.328 21,0004,0006,0959.6,+19.8,073,0083,1691355972,12.328 21,0002,0003,0959.8,+19.9,073,0078,1691356272,12.316 21,0004,0006,0959.4,+19.9,072,0095,1691356572,12.306 21,0002,0003,0959.6,+19.9,073,0093,1691356872,12.305 23,0003,0005,0959.6,+20.0,072,0092,1691357172,12.429 23,0003,0005,0959.7,+19.9,073,0091,1691357472,12.444 23,0003,0005,0959.8,+19.9,072,0094,1691357772,12.442 18,0003,0005,0960.2,+19.8,073,0084,1691358072,12.429 23,0004,0006,0960.3,+19.9,073,0095,1691358372,12.431 23,0006,0008,0960.4,+19.9,073,0096,1691358672,12.427 23,0004,0006,0960.3,+19.9,073,0092,1691358972,12.408 18,0003,0005,0960.5,+20.0,072,0092,1691359272,12.411 16,0003,0005,0960.2,+19.9,072,0075,1691359572,12.401 21,0002,0003,0960.3,+19.9,073,0088,1691359872,12.403 23,0003,0005,0960.4,+19.6,074,0103,1691360172,12.396 21,0003,0005,0960.3,+19.7,072,0087,1691360472,12.395 18,0003,0005,0960.3,+19.8,072,0105,1691360772,12.492 18,0004,0006,0960.5,+19.9,072,0082,1691361072,12.518 18,0004,0006,0960.7,+19.8,072,0087,1691361372,12.525 23,0003,0005,0960.7,+19.7,072,0098,1691361672,12.518 18,0004,0006,0960.6,+19.8,072,0085,1691361972,12.509 23,0004,0006,0960.7,+19.7,073,0081,1691362272,12.508 21,0004,0006,0961.0,+19.9,072,0087,1691362572,12.501 18,0005,0007,0960.7,+19.6,073,0082,1691362872,12.497 18,0003,0005,0960.8,+19.6,073,0101,1691363172,12.493 18,0003,0005,0960.8,+19.4,074,0079,1691363472,12.493 21,0004,0006,0960.8,+19.2,074,0072,1691363772,12.478 21,0006,0008,0961.0,+19.1,074,0088,1691364372,12.597 21,0007,0010,0961.0,+18.8,075,0082,1691364672,12.628 18,0004,0006,0960.8,+18.8,075,0087,1691364972,12.617 18,0004,0006,0960.9,+18.5,076,0090,1691365272,12.626 23,0006,0008,0960.8,+18.4,076,0079,1691365572,12.602 13,0006,0008,0961.0,+18.7,074,0090,1691366772,12.577 18,0005,0007,0960.9,+18.7,074,0089,1691367072,12.575 21,0005,0007,0961.0,+18.6,074,0092,1691367372,12.581 11,0006,0008,0961.1,+18.5,075,0086,1691367672,12.575 13,0006,0008,0961.1,+18.6,074,0090,1691367972,12.676 16,0006,0008,0961.3,+18.5,074,0079,1691368272,12.707 18,0005,0007,0961.4,+18.4,074,0094,1691368572,12.7 21,0005,0007,0961.5,+18.2,075,0091,1691368872,12.684 28,0006,0008,0961.2,+18.4,074,0091,1691369172,12.694 28,0005,0007,0961.5,+18.2,074,0094,1691369472,12.668 25,0005,0007,0961.5,+18.2,075,0105,1691369772,12.665 25,0006,0008,0961.4,+17.9,076,0073,1691370072,12.667 30,0007,0010,0961.6,+18.0,075,0087,1691370372,12.663 11,0005,0007,0961.8,+18.0,075,0110,1691370672,12.652 09,0005,0007,0961.5,+18.0,075,0106,1691370972,12.641 11,0005,0007,0961.5,+18.1,073,0115,1691371272,12.637 30,0005,0007,0961.6,+18.2,073,0093,1691371572,12.761 06,0005,0007,0961.7,+18.0,073,0081,1691371872,12.799 06,0006,0008,0961.7,+18.1,073,0088,1691372172,12.776 04,0006,0008,0961.7,+18.1,073,0104,1691372472,12.788 18,0004,0006,0962.0,+17.9,073,0101,1691372772,12.768 13,0004,0006,0961.8,+17.8,074,0078,1691373072,12.764 18,0005,0007,0962.1,+17.6,074,0099,1691373372,12.751 21,0005,0007,0962.1,+17.7,073,0084,1691373672,12.75 21,0004,0006,0961.7,+17.8,072,0095,1691373972,12.738 23,0004,0006,0962.0,+17.6,073,0092,1691374272,12.737 16,0005,0007,0961.8,+17.8,072,0087,1691374572,12.748 16,0008,0011,0962.2,+17.6,073,0096,1691374872,12.725 18,0004,0006,0962.1,+17.5,073,0080,1691375472,12.878 18,0003,0005,0962.1,+17.5,073,0088,1691375772,12.872 18,0005,0007,0962.4,+17.4,073,0088,1691376072,12.86 13,0004,0006,0962.4,+17.4,073,0073,1691376372,12.854 23,0005,0007,0962.0,+17.2,074,0090,1691376672,12.853 21,0006,0008,0962.0,+16.9,075,0079,1691376975,15.513 16,0003,0005,0962.0,+17.3,072,0086,1691377272,12.833 30,0004,0006,0961.8,+17.5,071,0093,1691377572,12.842 13,0004,0006,0962.2,+17.3,072,0100,1691377872,12.836 23,0005,0007,0962.1,+17.2,072,0087,1691378172,12.837 11,0003,0005,0962.1,+17.3,072,0096,1691378472,12.824 16,0003,0005,0962.1,+17.3,070,0087,1691378772,12.935 11,0004,0006,0962.2,+17.2,071,0079,1691379072,12.966 18,0004,0006,0962.2,+17.2,070,0091,1691379372,12.967 11,0002,0003,0962.4,+17.3,071,0084,1691379672,12.962 28,0003,0005,0962.3,+16.9,072,0083,1691379972,12.947 25,0002,0003,0962.6,+17.1,071,0092,1691380272,12.948 13,0002,0003,0962.5,+17.2,070,0078,1691380872,12.931 09,0003,0005,0962.6,+17.4,069,0109,1691381175,15.444 21,0003,0005,0962.9,+17.2,070,0089,1691381475,15.552 30,0003,0005,0962.6,+17.5,069,0082,1691382072,12.907 25,0003,0005,0962.8,+17.4,069,0092,1691382373,13.037 21,0005,0007,0962.9,+17.6,068,0083,1691382673,13.054 21,0003,0005,0962.6,+17.8,067,0080,1691382973,13.044 16,0002,0003,0962.7,+17.6,068,0096,1691383273,13.046 23,0002,0003,0963.0,+17.6,067,0092,1691383573,13.043 23,0002,0003,0962.9,+17.6,067,0102,1691383873,13.03 16,0002,0003,0962.9,+17.9,066,0082,1691384173,13.021 21,0002,0003,0962.8,+18.0,066,0093,1691384473,13.029 18,0004,0006,0962.8,+18.0,066,0108,1691384773,13.018 25,0002,0003,0963.1,+17.9,066,0089,1691385073,13.011 16,0002,0003,0963.0,+18.1,065,0110,1691385373,13.005 11,0002,0003,0963.2,+18.3,064,0074,1691385673,13.001 25,0002,0003,0963.5,+18.4,063,0084,1691385973,13.129 35,0002,0003,0963.2,+18.5,063,0096,1691386573,13.152 30,0004,0006,0963.6,+18.5,061,0088,1691386873,13.141 25,0002,0003,0963.4,+18.7,062,0085,1691387173,13.129 28,0002,0003,0963.5,+18.8,061,0092,1691387473,13.12 25,0002,0003,0963.5,+18.8,060,0105,1691387773,13.113 25,0003,0005,0963.3,+18.9,060,0086,1691388073,13.116 30,0002,0003,0963.5,+19.1,059,0107,1691388673,13.101 18,0002,0003,0963.2,+19.2,059,0091,1691388973,13.108 25,0003,0005,0963.5,+19.4,058,0091,1691389273,13.098 28,0003,0005,0963.4,+19.4,056,0072,1691389573,13.198 16,0002,0003,0963.1,+19.6,057,0096,1691389873,13.23 30,0002,0003,0963.3,+19.7,056,0093,1691390173,13.235 21,0002,0003,0963.2,+19.8,056,0113,1691390473,13.228 21,0002,0003,0963.3,+19.9,055,0104,1691390773,13.237 30,0003,0005,0963.7,+19.9,054,0102,1691391073,13.224 30,0002,0003,0963.6,+20.0,054,0087,1691391373,13.207 21,0001,0002,0963.8,+20.1,053,0096,1691391673,13.212 28,0002,0003,0963.7,+20.2,053,0079,1691391973,13.207 23,0001,0002,0964.3,+20.3,052,0072,1691392273,13.184 25,0002,0003,0963.9,+20.4,052,0093,1691392573,13.174 18,0002,0003,0964.0,+20.4,052,0095,1691392873,13.176 28,0002,0003,0964.1,+20.6,052,0103,1691393173,13.305 33,0003,0005,0963.9,+20.7,052,0092,1691393473,13.322 23,0002,0003,0963.7,+20.8,051,0085,1691393773,13.309 25,0002,0003,0964.2,+21.0,051,0092,1691394073,13.313 13,0002,0003,0963.9,+21.3,050,0077,1691394373,13.318 33,0002,0003,0963.8,+21.6,049,0095,1691394673,13.299 18,0002,0003,0964.2,+21.7,049,0077,1691394973,13.319 33,0002,0003,0964.0,+22.2,048,0081,1691395573,13.287 21,0002,0003,0964.1,+21.9,048,0086,1691395873,13.288 30,0003,0005,0963.7,+22.2,048,0093,1691396173,13.29 21,0002,0003,0964.2,+22.5,047,0086,1691396473,13.275 33,0002,0003,0964.1,+23.0,046,0087,1691396773,13.389 23,0002,0003,0963.7,+22.8,046,0112,1691397073,13.426 23,0002,0003,0963.8,+22.8,045,0073,1691397373,13.415 11,0002,0003,0964.0,+22.9,044,0101,1691397673,13.413 23,0002,0003,0964.0,+23.0,044,0104,1691397973,13.419 16,0005,0007,0963.8,+23.5,042,0089,1691398273,13.401 30,0002,0003,0964.0,+23.3,045,0099,1691398573,13.413 25,0001,0002,0963.8,+23.9,042,0097,1691398873,13.402 28,0002,0003,0963.8,+23.2,042,0090,1691399173,13.395 09,0005,0007,0963.9,+23.6,043,0083,1691399473,13.386 28,0002,0003,0963.9,+23.4,043,0082,1691399773,13.387 25,0001,0002,0964.1,+24.1,041,0091,1691400073,13.377 33,0002,0003,0964.0,+24.0,042,0093,1691400373,13.496 33,0002,0003,0964.1,+24.1,040,0082,1691400673,13.528 28,0002,0003,0964.3,+24.2,040,0090,1691400973,13.522 13,0002,0003,0964.1,+24.1,040,0094,1691401273,13.504 21,0002,0003,0964.4,+24.2,039,0094,1691401573,13.509 25,0003,0005,0964.4,+24.2,040,0094,1691401873,13.489 18,0002,0003,0964.1,+24.6,040,0107,1691402173,13.491 28,0002,0003,0964.3,+24.2,040,0089,1691402473,13.494 30,0002,0003,0964.3,+24.3,038,0078,1691402773,13.478 23,0001,0002,0964.3,+24.7,039,0102,1691403073,13.464 28,0002,0003,0964.5,+24.4,039,0083,1691403373,13.474 18,0002,0003,0964.2,+24.4,037,0091,1691403673,13.456 23,0002,0003,0964.5,+24.8,037,0096,1691404273,13.611 16,0002,0003,0964.6,+24.6,038,0074,1691404573,13.604 25,0003,0005,0964.6,+24.8,038,0086,1691404873,13.584 25,0001,0002,0964.6,+24.0,039,0088,1691405173,13.587 23,0001,0002,0964.4,+24.5,037,0091,1691405473,13.582 28,0002,0003,0964.7,+24.4,038,0088,1691405773,13.578 21,0001,0002,0964.4,+24.3,037,0101,1691406073,13.568 25,0003,0005,0964.7,+24.1,038,0088,1691406373,13.569 23,0001,0002,0964.4,+24.3,038,0104,1691406673,13.563 18,0002,0003,0964.4,+24.2,038,0070,1691407273,13.558 23,0002,0003,0964.8,+24.1,038,0082,1691407573,13.662 18,0003,0005,0964.6,+23.9,039,0098,1691407873,13.692 21,0001,0002,0964.7,+24.1,038,0102,1691408173,13.682 21,0003,0005,0964.6,+24.1,039,0069,1691408473,13.682 23,0001,0002,0964.5,+23.8,039,0099,1691408773,13.668 23,0001,0002,0964.5,+23.9,039,0095,1691409073,13.662 25,0002,0003,0964.4,+23.9,038,0103,1691409373,13.66 13,0002,0003,0964.2,+23.7,039,0086,1691409673,13.653 21,0002,0003,0964.3,+24.0,038,0089,1691409973,13.648 28,0002,0003,0964.4,+24.0,038,0075,1691410273,13.639 21,0002,0003,0964.2,+23.8,037,0099,1691410573,13.636 13,0001,0002,0964.2,+24.1,036,0091,1691410873,13.639 16,0001,0002,0964.3,+23.9,037,0088,1691411173,13.75 06,0001,0002,0964.4,+23.9,037,0073,1691411473,13.828 28,0001,0002,0964.2,+24.1,035,0084,1691411773,13.775 25,0001,0002,0964.3,+24.2,036,0077,1691412073,13.774 23,0001,0002,0964.6,+24.0,037,0087,1691412373,13.748 23,0001,0002,0964.4,+23.9,038,0088,1691412673,13.758 28,0001,0002,0964.4,+23.9,036,0082,1691412973,13.753 25,0001,0002,0964.8,+24.0,036,0091,1691413273,13.735 28,0001,0002,0964.5,+23.9,037,0084,1691413573,13.736 25,0001,0002,0964.5,+24.2,035,0067,1691413873,13.718 30,0002,0003,0964.4,+24.1,036,0114,1691414173,13.725 18,0001,0002,0964.7,+24.1,035,0088,1691414773,13.822 25,0001,0002,0964.9,+24.1,036,0090,1691415073,13.853 13,0001,0002,0964.7,+24.1,035,0090,1691415373,13.846 28,0001,0002,0964.6,+24.1,035,0099,1691415673,13.834 28,0001,0002,0964.6,+24.2,034,0093,1691415973,13.84 25,0001,0002,0964.8,+24.1,035,0089,1691416273,13.831 28,0001,0002,0964.7,+24.1,035,0090,1691416573,13.851 13,0001,0002,0964.5,+24.0,035,0092,1691416873,13.838 25,0002,0003,0964.6,+23.9,036,0085,1691417173,13.824 23,0001,0002,0964.7,+23.9,036,0073,1691417473,13.828 18,0001,0002,0964.6,+23.9,036,0089,1691417773,13.811 28,0002,0003,0964.7,+23.8,036,0088,1691418073,13.803 28,0001,0002,0964.8,+23.7,037,0086,1691418373,13.908 23,0002,0003,0964.5,+23.8,036,0078,1691418673,13.949 25,0001,0002,0964.5,+23.9,034,0084,1691418973,13.934 21,0001,0002,0964.5,+23.8,036,0085,1691419273,13.93 18,0001,0002,0964.4,+23.9,035,0093,1691419573,13.944 18,0003,0005,0964.7,+24.0,034,0084,1691419873,13.923 18,0001,0002,0964.2,+23.8,035,0087,1691420173,13.909 23,0001,0002,0964.5,+23.7,035,0075,1691420473,13.907 25,0001,0002,0964.7,+23.6,036,0089,1691420773,13.892 35,0001,0002,0964.6,+23.6,035,0100,1691421073,13.884 25,0001,0002,0964.3,+23.9,033,0075,1691421373,13.874 23,0001,0002,0964.5,+23.7,034,0076,1691421673,13.884 25,0001,0002,0964.6,+24.0,032,0102,1691421973,13.996 25,0001,0002,0964.4,+23.8,033,0103,1691422274,14.009 28,0001,0002,0964.4,+23.8,032,0084,1691422574,14.016 18,0001,0002,0964.8,+23.6,033,0091,1691422874,14.009 28,0001,0002,0964.5,+24.0,032,0080,1691423173,14 25,0001,0002,0964.8,+23.7,033,0094,1691423474,14.001 25,0001,0002,0964.8,+23.6,033,0087,1691423773,13.989 28,0001,0002,0965.0,+23.5,034,0095,1691424073,13.984 23,0001,0002,0964.9,+23.4,034,0083,1691424373,13.964 25,0001,0002,0965.0,+23.4,035,0080,1691424673,13.966 33,0001,0002,0964.6,+23.2,036,0078,1691424973,13.961 30,0001,0002,0964.7,+23.3,036,0089,1691425273,13.956 28,0001,0002,0965.0,+23.1,036,0083,1691425574,14.073 25,0001,0002,0965.1,+23.0,036,0093,1691425874,14.097 25,0002,0003,0965.1,+22.9,038,0097,1691426174,14.088 25,0001,0002,0965.0,+22.9,038,0092,1691426474,14.081 30,0001,0002,0964.9,+23.0,036,0076,1691426774,14.07 25,0001,0002,0965.3,+22.8,037,0093,1691427074,14.073 37,0001,0002,0965.2,+22.7,037,0108,1691427374,14.076 28,0001,0002,0965.1,+22.6,037,0087,1691427674,14.063 37,0001,0002,0965.5,+22.4,038,0079,1691427974,14.056 35,0001,0002,0965.2,+22.2,038,0091,1691428274,14.037 37,0001,0002,0965.2,+22.1,039,0087,1691428574,14.03 35,0002,0003,0965.5,+22.0,040,0092,1691428874,14.023 35,0001,0002,0965.3,+21.9,041,0090,1691429174,14.152 35,0001,0002,0965.3,+21.7,041,0091,1691429474,14.166 35,0002,0003,0965.2,+21.6,041,0082,1691429774,14.159 30,0001,0002,0965.4,+21.4,042,0095,1691430074,14.16 33,0001,0002,0965.7,+21.3,042,0096,1691430374,14.159 33,0001,0002,0965.7,+21.3,042,0091,1691430674,14.148 33,0001,0002,0965.8,+21.4,042,0088,1691430974,14.131 33,0001,0002,0965.5,+21.3,041,0086,1691431274,14.141 30,0001,0002,0965.7,+21.0,042,0083,1691431574,14.133 25,0001,0002,0965.6,+21.0,042,0090,1691431874,14.124 28,0001,0002,0965.7,+20.8,043,0078,1691432174,14.129 28,0001,0002,0965.6,+20.7,044,0075,1691432474,14.11 30,0002,0003,0965.8,+20.6,043,0090,1691432774,14.253 30,0001,0002,0965.8,+20.5,043,0097,1691433074,14.259 28,0001,0002,0966.2,+20.4,042,0094,1691433374,14.259 21,0001,0002,0966.0,+20.3,043,0094,1691433674,14.251 28,0001,0002,0965.8,+20.2,043,0089,1691433974,14.236 28,0002,0003,0965.9,+20.3,043,0094,1691434274,14.241 28,0001,0002,0965.7,+20.2,043,0091,1691434574,14.231 25,0001,0002,0965.7,+20.1,042,0075,1691434874,14.222 23,0002,0003,0965.9,+20.1,043,0097,1691435174,14.211 28,0004,0006,0966.0,+20.0,043,0088,1691435474,14.215 25,0001,0002,0965.9,+20.0,043,0088,1691435774,14.21 25,0001,0002,0966.1,+20.0,043,0069,1691436074,14.201 28,0001,0002,0965.7,+20.1,043,0087,1691436374,14.327 25,0001,0002,0966.0,+20.0,043,0085,1691436674,14.345 30,0001,0002,0965.9,+19.9,044,0097,1691436974,14.335 30,0001,0002,0965.7,+19.8,044,0065,1691437274,14.338 30,0002,0003,0965.7,+19.7,045,0079,1691437574,14.331 30,0001,0002,0965.7,+19.6,044,0093,1691437874,14.319 25,0001,0002,0965.9,+19.6,044,0089,1691438174,14.313 21,0002,0003,0965.9,+19.6,044,0082,1691438474,14.307 28,0001,0002,0966.0,+19.6,045,0090,1691438774,14.3 23,0002,0003,0965.9,+19.5,045,0092,1691439074,14.301 30,0002,0003,0966.0,+19.6,045,0078,1691439374,14.298 28,0001,0002,0966.1,+19.7,045,0102,1691439674,14.304 33,0001,0002,0965.9,+19.8,045,0077,1691439974,14.4 28,0001,0002,0965.9,+19.7,046,0104,1691440274,14.43 28,0001,0002,0965.9,+19.7,046,0110,1691440574,14.426 25,0001,0002,0966.1,+19.6,046,0077,1691440874,14.428 30,0002,0003,0966.0,+19.6,047,0086,1691441174,14.409 30,0001,0002,0965.9,+19.6,046,0080,1691441474,14.406 30,0002,0003,0966.1,+19.6,046,0093,1691441774,14.4 30,0001,0002,0966.1,+19.7,047,0082,1691442074,14.396 30,0001,0002,0966.3,+20.3,042,0080,1691442374,14.378 33,0001,0002,0966.0,+19.9,045,0094,1691442674,14.384 28,0003,0005,0966.1,+19.9,047,0085,1691442974,14.393 28,0001,0002,0966.2,+19.9,046,0079,1691443274,14.365 28,0001,0002,0966.2,+20.0,046,0096,1691443574,14.497 28,0001,0002,0966.2,+19.9,046,0106,1691443874,14.51 28,0001,0002,0966.4,+20.1,046,0076,1691444174,14.507 33,0001,0002,0966.1,+19.9,046,0081,1691444474,14.501 30,0002,0003,0966.1,+19.9,046,0076,1691444774,14.492 30,0002,0003,0966.1,+20.0,047,0090,1691445074,14.488 33,0001,0002,0966.1,+19.9,046,0065,1691445374,14.477 30,0002,0003,0966.5,+19.8,045,0084,1691445674,14.478 35,0005,0007,0966.1,+19.9,047,0081,1691445974,14.468 25,0002,0003,0966.5,+19.8,046,0076,1691446274,14.473 28,0002,0003,0966.5,+19.9,045,0078,1691446574,14.463 30,0001,0002,0966.6,+19.9,046,0077,1691446874,14.463 25,0002,0003,0966.5,+20.1,045,0085,1691447174,14.576 25,0002,0003,0966.5,+19.8,047,0082,1691447474,14.611 25,0002,0003,0966.4,+19.8,047,0092,1691447774,14.592 21,0002,0003,0966.5,+19.7,048,0090,1691448074,14.585 06,0002,0003,0966.5,+19.7,047,0102,1691448374,14.609 23,0001,0002,0966.6,+19.7,048,0088,1691448674,14.588 25,0002,0003,0966.5,+19.7,049,0096,1691448974,14.578 23,0001,0002,0966.7,+19.4,050,0094,1691449274,14.561 16,0002,0003,0966.7,+19.4,051,0097,1691449574,14.567 18,0001,0002,0966.7,+19.4,051,0085,1691449874,14.561 33,0002,0003,0966.6,+19.3,051,0088,1691450174,14.562 21,0003,0005,0966.7,+19.4,053,0088,1691450774,14.678 13,0002,0003,0966.5,+19.1,054,0090,1691451074,14.692 04,0001,0002,0966.8,+19.2,054,0088,1691451374,14.693 21,0001,0002,0966.7,+19.0,055,0103,1691451674,14.697 23,0002,0003,0967.1,+18.9,056,0103,1691451974,14.682 25,0002,0003,0966.8,+18.8,057,0086,1691452274,14.682 25,0004,0006,0966.8,+18.8,058,0080,1691452574,14.672 11,0002,0003,0967.1,+18.5,058,0097,1691452874,14.666 23,0002,0003,0966.8,+18.3,060,0083,1691453174,14.655 18,0002,0003,0966.9,+18.5,060,0094,1691453474,14.651 30,0003,0005,0967.0,+18.1,062,0060,1691454374,14.751 35,0002,0003,0966.9,+18.0,063,0083,1691454674,14.768 23,0002,0003,0967.2,+18.2,063,0090,1691454974,14.771 25,0003,0005,0967.1,+18.1,064,0089,1691455574,14.751 21,0002,0003,0967.2,+17.8,065,0094,1691456174,14.74 28,0002,0003,0967.2,+17.8,065,0094,1691456474,14.736 13,0001,0002,0967.1,+17.6,066,0080,1691457074,14.734 28,0002,0003,0967.1,+17.3,068,0079,1691457374,14.731 28,0001,0002,0967.1,+17.2,067,0086,1691457974,14.844 21,0001,0002,0967.1,+17.4,067,0103,1691458274,14.87 28,0002,0003,0966.9,+17.3,068,0081,1691458574,14.856 28,0002,0003,0966.8,+17.2,068,0094,1691458874,14.859 21,0002,0003,0966.9,+17.1,068,0087,1691459174,14.85 25,0002,0003,0967.1,+17.2,068,0072,1691459474,14.837 16,0001,0002,0967.0,+17.1,069,0092,1691460374,14.821 21,0002,0003,0967.3,+17.0,070,0085,1691460674,14.808 16,0003,0005,0967.1,+17.2,069,0083,1691460974,14.808 18,0002,0003,0967.0,+17.0,070,0086,1691461274,14.812 23,0002,0003,0967.1,+17.0,070,0083,1691461574,14.932 23,0003,0005,0967.2,+17.0,071,0080,1691461874,14.948 21,0002,0003,0967.3,+17.0,071,0087,1691462174,14.945 25,0001,0002,0967.4,+17.0,071,0083,1691462474,14.936 28,0002,0003,0967.3,+17.0,071,0093,1691462774,14.927 18,0001,0002,0967.7,+16.8,072,0086,1691463074,14.923 16,0002,0003,0967.7,+16.9,072,0082,1691463374,14.916 28,0002,0003,0967.6,+16.9,073,0074,1691463674,14.906 25,0002,0003,0967.7,+17.0,074,0108,1691463974,14.902 18,0001,0002,0968.0,+16.6,075,0083,1691464274,14.899 21,0002,0003,0967.7,+17.0,074,0098,1691464574,14.888 28,0001,0002,0967.8,+16.9,076,0078,1691464874,14.889 23,0002,0003,0967.8,+16.4,078,0093,1691465175,15.011 18,0002,0003,0968.1,+16.3,079,0083,1691465475,15.035 25,0003,0005,0967.9,+16.2,080,0102,1691465775,15.037 13,0002,0003,0967.8,+16.1,080,0100,1691466075,15.023 16,0003,0005,0968.2,+16.0,080,0077,1691466375,15.014 13,0003,0005,0968.0,+15.9,080,0084,1691466675,15.004 16,0002,0003,0968.0,+15.9,081,0101,1691466975,15.005 18,0002,0003,0968.6,+16.1,081,0084,1691467275,15.005 25,0002,0003,0968.4,+15.9,080,0078,1691467574,14.993 23,0003,0005,0968.3,+15.6,081,0116,1691467874,14.998 25,0003,0005,0968.4,+15.7,081,0095,1691468174,14.983 00,0002,0003,0968.4,+15.7,082,0080,1691468474,14.993 13,0002,0003,0968.8,+15.8,082,0101,1691468775,15.096 16,0002,0003,0968.8,+15.5,082,0099,1691469075,15.131 21,0002,0003,0968.6,+15.8,082,0121,1691469375,15.118 21,0001,0002,0968.8,+15.8,082,0079,1691469675,15.128 23,0002,0003,0968.8,+15.5,082,0087,1691469975,15.106 23,0003,0005,0968.8,+15.7,082,0095,1691470275,15.114 21,0002,0003,0969.0,+15.6,082,0107,1691470575,15.101 28,0002,0003,0969.1,+15.6,082,0095,1691470875,15.107 09,0002,0003,0969.2,+15.6,082,0096,1691471175,15.093 11,0001,0002,0969.1,+15.5,082,0099,1691471475,15.086 33,0002,0003,0969.0,+15.6,083,0079,1691471775,15.085 16,0002,0003,0969.1,+15.6,083,0099,1691472075,15.078 28,0003,0005,0969.5,+15.4,083,0091,1691472375,15.197 18,0003,0005,0969.3,+15.3,082,0090,1691472675,15.224 28,0002,0003,0969.2,+15.3,082,0095,1691472975,15.227 13,0003,0005,0969.3,+15.3,082,0102,1691473275,15.208 23,0003,0005,0969.3,+15.3,083,0098,1691473575,15.194 28,0003,0005,0969.6,+15.2,083,0092,1691473875,15.188 23,0002,0003,0969.7,+15.3,083,0078,1691474175,15.188 16,0002,0003,0969.9,+14.9,083,0076,1691474475,15.178 33,0003,0005,0969.9,+15.2,082,0097,1691474775,15.181 09,0003,0005,0969.9,+14.9,082,0110,1691475075,15.169 28,0002,0003,0969.8,+15.0,083,0097,1691475375,15.173 28,0002,0003,0969.7,+14.8,083,0105,1691475675,15.16 16,0003,0005,0969.8,+14.8,083,0091,1691475975,15.288 30,0005,0007,0970.0,+14.9,083,0108,1691476275,15.311 30,0005,0007,0969.8,+15.1,083,0082,1691476575,15.312 23,0002,0003,0970.2,+14.9,083,0104,1691477175,15.292 13,0003,0005,0970.3,+14.9,084,0099,1691477475,15.29 28,0003,0005,0970.2,+14.9,083,0073,1691477775,15.289 18,0003,0005,0970.8,+14.9,083,0073,1691478075,15.286 28,0004,0006,0970.5,+14.9,083,0085,1691478375,15.276 21,0002,0003,0970.8,+14.9,083,0097,1691478675,15.265 28,0004,0006,0970.7,+14.8,084,0098,1691478975,15.268 25,0004,0006,0970.4,+14.8,083,0088,1691479275,15.27 16,0003,0005,0970.4,+14.8,083,0089,1691479575,15.377 21,0003,0005,0970.1,+14.8,083,0102,1691479875,15.405 23,0003,0005,0970.0,+14.6,082,0089,1691480175,15.398 11,0003,0005,0970.2,+14.6,082,0082,1691480475,15.399 28,0003,0005,0970.4,+14.8,082,0081,1691480775,15.393 23,0003,0005,0970.6,+14.8,083,0082,1691481075,15.381 21,0003,0005,0970.6,+14.9,084,0098,1691481375,15.372 18,0003,0005,0970.5,+14.8,083,0063,1691481675,15.373 11,0003,0005,0970.4,+15.1,083,0084,1691481975,15.371 11,0003,0005,0970.3,+15.0,083,0085,1691482275,15.365 13,0003,0005,0970.7,+14.8,083,0095,1691482575,15.366 16,0002,0003,0970.4,+14.8,082,0088,1691482878,18.32 21,0004,0006,0970.3,+15.0,084,0100,1691483475,15.504 23,0009,0012,0970.2,+14.6,083,0086,1691483775,15.499 16,0004,0006,0970.2,+14.8,083,0089,1691484075,15.481 21,0004,0006,0970.3,+14.7,084,0095,1691484375,15.488 23,0021,0028,0970.4,+14.5,083,0098,1691484675,15.487 13,0018,0024,0970.5,+14.3,084,0098,1691484975,15.48 25,0005,0007,0970.4,+14.6,085,0081,1691485275,15.478 16,0004,0006,0970.4,+14.7,084,0111,1691485575,15.465 09,0005,0007,0970.4,+14.8,084,0086,1691485875,15.456 25,0004,0006,0970.8,+14.9,084,0085,1691486175,15.442 11,0003,0005,0970.3,+14.7,083,0095,1691486475,15.45 18,0006,0008,0970.4,+14.8,083,0101,1691487075,15.584 28,0017,0023,0970.4,+14.7,083,0081,1691487375,15.578 33,0005,0007,0970.8,+14.9,083,0088,1691487675,15.566 25,0005,0007,0970.8,+14.9,084,0097,1691487975,15.571 18,0005,0007,0970.5,+15.1,083,0095,1691488275,15.562 28,0004,0006,0970.4,+14.6,083,0068,1691488575,15.575 21,0004,0006,0970.6,+14.8,083,0091,1691488875,15.554 25,0005,0007,0970.6,+15.2,084,0088,1691489175,15.55 18,0005,0007,0970.6,+15.1,084,0101,1691489475,15.557 23,0016,0022,0970.6,+14.8,083,0085,1691489775,15.551 21,0004,0006,0970.2,+15.4,084,0092,1691490075,15.529 16,0004,0006,0970.5,+15.6,083,0077,1691490375,15.66 16,0003,0005,0970.3,+15.5,082,0079,1691490675,15.691 11,0003,0005,0970.4,+15.8,083,0103,1691490975,15.706 13,0003,0005,0970.6,+16.3,082,0097,1691491275,15.673 28,0003,0005,0970.3,+16.5,081,0081,1691491575,15.676 23,0002,0003,0970.4,+16.6,079,0097,1691491875,15.66 21,0002,0003,0970.5,+16.6,080,0109,1691492175,15.671 23,0003,0005,0970.1,+16.8,080,0100,1691492475,15.662 33,0005,0007,0970.0,+17.1,076,0090,1691492775,15.652 28,0002,0003,0970.2,+17.0,079,0082,1691493075,15.649 11,0002,0003,0970.0,+17.1,077,0076,1691493375,15.645 09,0003,0005,0970.0,+17.3,079,0080,1691493675,15.645 30,0004,0006,0970.1,+17.0,078,0102,1691493975,15.753 21,0002,0003,0970.2,+17.1,076,0073,1691494275,15.79 16,0003,0005,0970.1,+17.2,073,0085,1691494575,15.788 23,0003,0005,0969.9,+17.1,076,0101,1691494875,15.763 25,0002,0003,0970.0,+17.1,077,0083,1691495175,15.761 33,0003,0005,0970.2,+17.4,075,0090,1691495475,15.786 30,0002,0003,0970.1,+17.5,073,0082,1691495775,15.749 25,0002,0003,0970.1,+17.9,071,0081,1691496075,15.737 25,0002,0003,0970.0,+17.9,073,0095,1691496375,15.735 25,0003,0005,0970.0,+17.9,072,0097,1691496675,15.751 21,0002,0003,0969.8,+18.3,068,0081,1691496975,15.73 33,0003,0005,0969.7,+17.9,074,0080,1691497275,15.726 28,0002,0003,0969.8,+18.3,069,0100,1691497575,15.833 28,0002,0003,0969.7,+18.4,068,0082,1691498175,15.877 13,0002,0003,0969.7,+18.9,065,0093,1691498775,15.855 21,0001,0002,0970.0,+19.1,064,0093,1691499075,15.871 21,0001,0002,0969.6,+19.0,066,0105,1691499375,15.856 25,0002,0003,0969.6,+18.9,069,0092,1691499675,15.852 33,0003,0005,0969.5,+19.3,066,0093,1691499975,15.846 28,0002,0003,0969.5,+19.6,059,0087,1691500275,15.842 16,0002,0003,0969.5,+19.2,064,0078,1691500575,15.835 28,0002,0003,0969.8,+19.1,065,0079,1691500875,15.835 25,0001,0002,0969.5,+19.3,062,0080,1691501175,15.953 23,0005,0007,0969.3,+19.2,062,0087,1691501475,15.964 04,0002,0003,0969.4,+19.1,063,0072,1691501775,15.985 18,0001,0002,0969.5,+19.4,057,0111,1691502075,15.95 18,0002,0003,0969.4,+20.0,053,0075,1691502375,15.947 18,0001,0002,0969.5,+19.1,064,0078,1691502675,15.942 18,0004,0006,0969.4,+19.6,053,0090,1691502975,15.941 23,0004,0006,0969.3,+19.6,056,0086,1691503275,15.929 18,0002,0003,0969.5,+19.3,058,0090,1691503575,15.921 16,0003,0005,0969.7,+19.5,057,0077,1691503875,15.923 13,0002,0003,0969.4,+20.0,052,0103,1691504175,15.913 11,0002,0003,0969.4,+19.6,057,0080,1691504475,15.904 18,0001,0002,0969.5,+20.1,051,0090,1691504776,16.019 21,0001,0002,0969.6,+19.3,058,0088,1691505076,16.046 16,0002,0003,0969.5,+19.3,058,0084,1691505376,16.038 11,0002,0003,0969.7,+19.6,055,0098,1691505676,16.046 18,0002,0003,0969.8,+19.5,056,0092,1691505976,16.036 21,0001,0002,0969.8,+19.8,052,0076,1691506276,16.026 23,0001,0002,0969.7,+20.2,049,0070,1691506576,16.025 21,0001,0002,0969.7,+20.3,049,0090,1691506876,16.025 18,0001,0002,0969.5,+20.1,050,0098,1691507176,16.02 09,0002,0003,0969.5,+19.9,052,0085,1691507476,16.007 18,0001,0002,0969.5,+20.4,047,0086,1691507776,16.003 11,0001,0002,0969.7,+20.4,048,0100,1691508075,15.993 11,0001,0002,0969.5,+19.9,052,0091,1691508376,16.107 21,0002,0003,0969.8,+19.5,056,0077,1691508676,16.147 21,0002,0003,0969.6,+19.8,050,0102,1691509276,16.118 11,0005,0007,0969.7,+20.0,050,0098,1691509576,16.124 09,0001,0002,0969.9,+19.9,050,0088,1691509876,16.116 16,0003,0005,0970.0,+19.9,049,0088,1691510176,16.111 23,0001,0002,0969.9,+19.7,051,0090,1691510476,16.102 13,0001,0002,0970.1,+20.1,047,0089,1691510776,16.101 16,0001,0002,0969.8,+19.9,048,0097,1691511076,16.095 18,0002,0003,0970.1,+19.6,052,0090,1691511376,16.094 23,0001,0002,0970.0,+19.4,053,0083,1691511676,16.084 11,0002,0003,0969.8,+19.3,053,0085,1691511976,16.198 11,0001,0002,0970.0,+19.2,055,0087,1691512276,16.233 09,0001,0002,0970.2,+19.0,056,0091,1691512576,16.215 13,0001,0002,0969.9,+18.7,058,0076,1691512876,16.216 25,0001,0002,0970.1,+18.6,058,0080,1691513176,16.216 23,0004,0006,0970.4,+18.5,057,0092,1691513476,16.204 28,0003,0005,0969.9,+18.4,058,0080,1691513776,16.193 30,0002,0003,0969.9,+18.3,059,0088,1691514076,16.2 11,0001,0002,0970.2,+18.1,061,0094,1691514376,16.191 11,0001,0002,0970.3,+18.1,061,0093,1691514676,16.169 13,0001,0002,0970.4,+18.0,062,0107,1691514976,16.186 21,0001,0002,0970.7,+17.9,059,0095,1691515276,16.164 11,0001,0002,0970.7,+17.9,060,0099,1691515576,16.283 23,0004,0006,0970.4,+18.0,061,0096,1691515876,16.311 28,0002,0003,0970.7,+18.1,059,0086,1691516176,16.31 18,0001,0002,0970.7,+18.2,060,0088,1691516476,16.311 13,0001,0002,0971.0,+18.1,062,0083,1691516776,16.29 13,0002,0003,0971.1,+18.1,062,0091,1691517076,16.295 28,0002,0003,0971.0,+18.1,061,0078,1691517376,16.283 18,0002,0003,0970.8,+18.1,062,0104,1691517676,16.27 13,0004,0006,0970.9,+18.0,063,0112,1691517976,16.272 18,0002,0003,0971.3,+17.9,064,0095,1691518276,16.258 13,0002,0003,0971.2,+17.8,065,0090,1691518576,16.247 18,0003,0005,0971.2,+17.7,065,0082,1691518876,16.243 16,0005,0007,0971.3,+17.7,066,0086,1691519176,16.365 11,0005,0007,0971.5,+17.6,065,0103,1691519476,16.395 18,0005,0007,0971.5,+17.6,066,0092,1691519776,16.398 16,0002,0003,0971.5,+17.9,063,0090,1691520076,16.378 18,0003,0005,0971.5,+18.2,061,0085,1691520376,16.382 35,0005,0007,0971.3,+18.2,063,0091,1691520976,16.351 21,0004,0006,0971.7,+18.1,064,0102,1691521276,16.373 33,0005,0007,0971.8,+18.1,065,0090,1691521576,16.358 18,0006,0008,0971.6,+18.0,065,0083,1691521876,16.348 21,0005,0007,0971.6,+18.0,065,0081,1691522176,16.344 13,0005,0007,0971.5,+17.9,066,0083,1691522476,16.351 23,0006,0008,0971.8,+17.7,067,0082,1691522776,16.464 18,0007,0010,0972.0,+17.7,067,0092,1691523076,16.488 16,0006,0008,0971.6,+17.8,067,0071,1691523376,16.475 21,0006,0008,0971.6,+17.5,070,0085,1691523676,16.473 21,0004,0006,0972.0,+17.5,069,0081,1691523976,16.459 00,0006,0008,0971.7,+17.5,069,0082,1691524276,16.46 13,0006,0008,0971.9,+17.4,069,0093,1691524576,16.461 13,0009,0012,0971.7,+17.5,069,0097,1691524876,16.445 16,0006,0008,0971.8,+17.3,071,0085,1691525176,16.454 16,0006,0008,0971.8,+17.0,071,0104,1691525476,16.432 18,0006,0008,0972.1,+17.1,071,0099,1691525776,16.429 23,0007,0010,0971.9,+16.9,071,0079,1691526076,16.422 18,0006,0008,0971.9,+16.9,071,0099,1691526376,16.546 11,0008,0011,0971.8,+17.0,072,0077,1691526676,16.556 21,0007,0010,0972.3,+16.7,072,0091,1691526976,16.569 16,0007,0010,0972.1,+16.7,073,0083,1691527276,16.559 16,0007,0010,0972.0,+16.8,072,0082,1691527576,16.554 30,0008,0011,0972.0,+16.8,073,0078,1691527876,16.555 21,0007,0010,0971.8,+17.0,071,0097,1691528176,16.549 28,0007,0010,0972.2,+16.6,073,0081,1691528476,16.541 21,0006,0008,0972.2,+16.4,074,0088,1691528776,16.537 25,0006,0008,0972.1,+16.2,074,0091,1691529076,16.524 23,0006,0008,0972.1,+16.1,075,0073,1691529376,16.511 23,0007,0010,0971.9,+16.1,075,0092,1691529676,16.513 23,0007,0010,0972.1,+16.0,075,0092,1691529976,16.638 23,0007,0010,0971.8,+15.8,076,0100,1691530876,16.647 23,0004,0006,0971.9,+16.5,070,0091,1691531176,16.642 18,0007,0010,0971.9,+16.5,068,0102,1691531476,16.631 18,0004,0006,0971.7,+16.7,067,0103,1691531776,16.638 13,0006,0008,0972.0,+16.3,073,0078,1691532076,16.638 18,0006,0008,0971.7,+16.1,074,0099,1691532376,16.617 21,0005,0007,0972.0,+15.8,073,0083,1691532676,16.609 18,0005,0007,0971.8,+15.4,075,0081,1691533276,16.603 23,0005,0007,0972.0,+15.5,075,0101,1691533576,16.719 23,0004,0006,0971.8,+15.5,074,0096,1691533876,16.733 23,0004,0006,0971.9,+15.5,074,0088,1691534176,16.747 23,0004,0006,0971.8,+15.5,074,0093,1691534476,16.735 18,0005,0007,0971.8,+15.4,074,0082,1691534776,16.731 25,0004,0006,0971.8,+15.3,076,0076,1691535076,16.809 21,0004,0006,0971.7,+15.3,075,0087,1691535376,16.724 23,0005,0007,0971.8,+15.3,075,0083,1691535676,16.726 25,0004,0006,0971.6,+15.2,075,0077,1691535976,16.709 25,0004,0006,0971.7,+15.4,074,0093,1691536276,16.699 21,0004,0006,0971.7,+15.4,075,0092,1691536576,16.698 25,0004,0006,0971.5,+15.2,075,0094,1691536876,16.693 21,0006,0008,0971.4,+15.3,075,0083,1691537176,16.813 16,0005,0007,0971.7,+15.2,074,0088,1691537476,16.84 21,0003,0005,0972.0,+15.1,075,0079,1691538076,16.842 13,0004,0006,0971.7,+15.0,075,0078,1691538376,16.818 21,0004,0006,0972.0,+15.0,075,0081,1691538676,16.82 21,0004,0006,0971.9,+14.9,074,0091,1691538976,16.819 18,0003,0005,0972.0,+14.7,075,0084,1691539276,16.809 13,0003,0005,0971.8,+14.6,075,0078,1691539876,16.803 18,0005,0007,0972.0,+14.4,075,0103,1691540776,16.904 18,0005,0007,0971.9,+14.3,075,0085,1691541076,16.926 18,0003,0005,0971.6,+14.2,074,0092,1691541376,16.936 18,0008,0011,0971.9,+14.2,075,0094,1691541676,16.923 11,0006,0008,0971.7,+14.1,075,0072,1691541976,16.928 11,0003,0005,0971.6,+14.0,074,0101,1691542276,16.919 25,0003,0005,0971.7,+14.1,075,0091,1691542576,16.918 23,0003,0005,0972.0,+14.3,074,0080,1691542876,16.903 18,0003,0005,0971.7,+14.2,075,0083,1691543176,16.899 21,0004,0006,0971.9,+14.3,075,0094,1691543476,16.914 21,0003,0005,0971.9,+14.3,075,0082,1691543776,16.883 25,0003,0005,0971.8,+14.3,075,0085,1691544377,17.004 23,0003,0005,0972.1,+14.4,074,0069,1691544977,17.024 21,0003,0005,0971.7,+14.4,075,0085,1691545277,17.016 18,0004,0006,0971.9,+14.3,075,0103,1691545577,17.014 23,0003,0005,0971.8,+14.3,075,0085,1691546177,17.01 21,0004,0006,0971.8,+14.3,074,0096,1691546477,17.003 23,0004,0006,0972.1,+14.3,074,0088,1691546777,17.008 23,0003,0005,0972.2,+14.4,074,0091,1691547077,17.005 21,0003,0005,0972.1,+14.4,074,0089,1691547376,16.993 25,0006,0008,0972.0,+14.3,075,0085,1691547676,16.988 21,0003,0005,0971.9,+14.3,075,0097,1691547977,17.114 23,0006,0008,0972.0,+14.2,075,0094,1691548277,17.151 25,0004,0006,0971.7,+14.2,075,0092,1691548577,17.128 25,0003,0005,0972.3,+14.0,075,0067,1691549477,17.112 23,0003,0005,0972.3,+14.0,076,0093,1691549777,17.11 23,0010,0013,0972.2,+13.9,076,0099,1691550077,17.103 33,0004,0006,0972.2,+13.9,076,0104,1691550377,17.101 23,0004,0006,0972.5,+14.1,075,0089,1691550677,17.107 23,0004,0006,0972.6,+14.2,075,0092,1691550977,17.093 11,0006,0008,0972.6,+14.5,074,0100,1691551277,17.089 18,0004,0006,0972.3,+14.8,073,0093,1691551577,17.202 16,0005,0007,0972.8,+15.1,073,0078,1691551877,17.226 18,0005,0007,0972.6,+15.0,074,0093,1691552177,17.229 13,0005,0007,0972.8,+15.1,074,0100,1691552477,17.218 13,0007,0010,0972.7,+15.5,072,0080,1691553077,17.215 21,0005,0007,0972.5,+15.4,074,0083,1691553377,17.203 18,0005,0007,0972.6,+15.4,073,0098,1691553677,17.198 13,0007,0010,0972.7,+15.5,074,0093,1691553977,17.19 11,0005,0007,0973.0,+15.6,073,0090,1691554277,17.193 16,0003,0005,0972.9,+15.8,070,0086,1691554577,17.18 23,0004,0006,0972.8,+15.9,070,0077,1691554877,17.181 13,0003,0005,0972.7,+15.9,071,0079,1691555177,17.303 11,0003,0005,0973.1,+16.1,070,0087,1691555477,17.328 13,0002,0003,0972.9,+16.2,068,0081,1691555777,17.323 18,0002,0003,0972.9,+16.3,069,0093,1691556077,17.324 16,0002,0003,0973.1,+16.4,069,0081,1691556377,17.311 16,0002,0003,0973.1,+16.4,068,0100,1691556677,17.315 21,0002,0003,0973.0,+16.4,068,0081,1691556977,17.296 23,0003,0005,0972.8,+16.6,067,0085,1691557277,17.3 18,0001,0002,0973.2,+16.9,060,0086,1691557577,17.299 23,0002,0003,0973.0,+16.7,064,0087,1691557877,17.287 21,0003,0005,0973.2,+17.2,064,0109,1691558177,17.279 21,0002,0003,0973.2,+17.3,061,0077,1691558477,17.288 18,0001,0002,0973.4,+17.3,061,0081,1691558777,17.399 18,0002,0003,0973.4,+17.3,062,0089,1691559077,17.433 21,0005,0007,0973.3,+17.3,063,0082,1691559377,17.432 18,0002,0003,0973.2,+17.3,064,0094,1691559677,17.428 23,0003,0005,0973.3,+17.5,063,0086,1691559977,17.405 16,0002,0003,0973.2,+17.7,060,0092,1691560277,17.404 16,0004,0006,0973.4,+17.8,060,0093,1691560577,17.401 11,0002,0003,0973.3,+17.7,062,0085,1691560877,17.401 16,0002,0003,0973.4,+17.9,060,0089,1691561177,17.409 16,0002,0003,0973.5,+17.7,061,0099,1691561477,17.379 13,0001,0002,0973.2,+17.9,057,0078,1691561777,17.368 13,0001,0002,0973.1,+18.0,053,0102,1691562077,17.373 23,0001,0002,0973.3,+18.0,056,0088,1691562377,17.504 23,0001,0002,0973.5,+18.1,054,0088,1691562677,17.519 21,0002,0003,0973.2,+18.1,052,0080,1691562977,17.516 21,0002,0003,0973.2,+18.3,052,0087,1691563277,17.504 23,0001,0002,0973.5,+18.2,053,0105,1691563577,17.501 25,0001,0002,0973.4,+18.6,053,0085,1691563877,17.495 23,0002,0003,0973.3,+18.3,054,0076,1691564177,17.487 21,0001,0002,0973.3,+18.3,055,0091,1691564477,17.488 21,0001,0002,0973.2,+18.2,057,0077,1691564777,17.48 21,0001,0002,0973.2,+18.4,058,0115,1691565077,17.479 13,0002,0003,0973.2,+18.4,053,0087,1691565377,17.47 18,0001,0002,0973.2,+18.8,053,0087,1691566277,17.614 16,0002,0003,0973.1,+18.8,055,0091,1691566577,17.605 23,0002,0003,0973.2,+19.1,052,0084,1691566877,17.605 25,0001,0002,0973.6,+19.4,055,0096,1691567177,17.59 33,0002,0003,0973.5,+19.3,051,0075,1691567477,17.599 25,0002,0003,0973.2,+19.9,054,0085,1691567777,17.589 30,0003,0005,0973.2,+19.4,053,0094,1691568077,17.58 33,0001,0002,0973.0,+19.7,049,0084,1691568377,17.573 30,0001,0002,0973.0,+19.9,050,0083,1691568677,17.573 30,0001,0002,0973.2,+20.4,049,0100,1691568977,17.569 33,0002,0003,0973.0,+20.9,046,0094,1691569277,17.561 25,0001,0002,0973.2,+20.7,050,0090,1691569577,17.674 33,0001,0002,0973.1,+20.3,048,0095,1691569877,17.708 23,0002,0003,0973.0,+20.7,050,0095,1691570177,17.701 18,0001,0002,0972.9,+20.9,046,0086,1691570477,17.693 23,0003,0005,0972.6,+20.8,045,0076,1691570777,17.678 25,0002,0003,0972.6,+21.4,047,0098,1691571077,17.698 21,0001,0002,0972.7,+20.8,049,0099,1691571377,17.68 21,0002,0003,0972.8,+21.3,044,0087,1691571677,17.665 09,0004,0006,0972.7,+21.2,046,0082,1691571977,17.664 18,0001,0002,0972.6,+21.6,044,0086,1691572277,17.668 23,0001,0002,0972.5,+21.4,044,0085,1691572577,17.652 35,0001,0002,0972.3,+22.2,043,0092,1691572877,17.652 35,0002,0003,0972.5,+22.0,044,0097,1691573177,17.772 25,0001,0002,0972.5,+20.7,050,0098,1691573477,17.791 18,0002,0003,0972.2,+21.7,047,0090,1691573777,17.798 23,0001,0002,0972.3,+21.9,047,0099,1691574077,17.785 23,0001,0002,0972.3,+22.5,046,0096,1691574377,17.793 18,0001,0002,0972.1,+22.1,043,0088,1691574677,17.773 18,0004,0006,0972.3,+22.2,047,0096,1691574977,17.765 25,0001,0002,0972.0,+22.5,047,0089,1691575277,17.762 13,0001,0002,0971.9,+22.4,047,0099,1691575577,17.759 25,0001,0002,0971.9,+22.7,042,0110,1691575877,17.753 23,0001,0002,0971.9,+22.0,046,0108,1691576177,17.745 28,0002,0003,0972.1,+21.8,042,0111,1691576477,17.739 18,0001,0002,0971.8,+21.2,044,0102,1691576777,17.856 18,0002,0003,0972.0,+21.8,043,0086,1691577077,17.882 25,0002,0003,0971.9,+22.4,044,0077,1691577377,17.867 25,0001,0002,0972.1,+22.1,042,0083,1691577677,17.871 21,0002,0003,0971.7,+22.2,041,0084,1691577977,17.86 21,0001,0002,0971.9,+22.2,042,0085,1691578277,17.845 16,0001,0002,0971.6,+22.1,043,0093,1691578577,17.845 25,0001,0002,0971.6,+22.7,039,0082,1691578877,17.83 13,0001,0002,0971.5,+21.9,045,0084,1691579177,17.834 28,0001,0002,0971.4,+22.8,038,0080,1691579477,17.854 28,0002,0003,0971.4,+22.3,040,0082,1691580077,17.829 28,0002,0003,0971.6,+21.9,042,0102,1691580377,17.935 11,0001,0002,0971.7,+21.9,040,0094,1691580677,17.959 35,0001,0002,0971.5,+21.9,040,0093,1691580977,17.954 28,0001,0002,0971.2,+22.2,040,0068,1691581277,17.955 37,0001,0002,0971.3,+22.2,042,0100,1691581577,17.945 21,0001,0002,0971.2,+22.0,040,0082,1691581877,17.941 33,0001,0002,0971.0,+22.3,040,0095,1691582177,17.933 06,0001,0002,0971.4,+22.2,040,0105,1691582477,17.918 23,0001,0002,0971.3,+22.5,038,0091,1691582777,17.91 33,0001,0002,0971.0,+22.6,038,0092,1691583077,17.9 35,0001,0002,0971.3,+22.5,041,0076,1691583377,17.903 33,0001,0002,0971.2,+22.6,041,0090,1691583677,17.908 23,0002,0003,0971.0,+22.3,041,0082,1691583978,18.023 25,0001,0002,0971.1,+22.0,040,0075,1691584280,20.925 23,0001,0002,0970.9,+22.0,039,0093,1691584578,18.041 25,0003,0005,0971.2,+22.0,039,0094,1691584878,18.028 28,0001,0002,0971.5,+21.8,040,0084,1691585178,18.019 25,0001,0002,0971.3,+22.1,039,0092,1691585478,18.007 28,0001,0002,0970.9,+22.0,040,0093,1691585778,18.017 35,0001,0002,0971.1,+22.1,039,0094,1691586078,18.015 30,0001,0002,0971.1,+21.9,040,0098,1691586378,18.006 30,0001,0002,0970.8,+22.1,040,0080,1691586677,17.987 25,0001,0002,0971.1,+22.5,038,0083,1691586978,18.008 25,0002,0003,0970.8,+22.5,039,0096,1691587277,17.995 30,0001,0002,0971.1,+22.1,040,0081,1691587578,18.1 28,0001,0002,0971.0,+22.0,043,0084,1691587878,18.125 25,0001,0002,0971.1,+22.0,039,0080,1691588178,18.118 28,0002,0003,0970.9,+21.8,041,0068,1691588478,18.115 30,0001,0002,0970.9,+22.0,039,0076,1691588778,18.11 25,0001,0002,0970.7,+22.1,039,0075,1691589078,18.105 30,0002,0003,0970.7,+22.3,038,0080,1691589378,18.094 16,0002,0003,0970.8,+22.3,039,0105,1691589678,18.088 21,0001,0002,0970.4,+22.4,038,0095,1691589978,18.091 21,0001,0002,0970.5,+22.5,039,0076,1691590278,18.068 25,0001,0002,0970.6,+22.4,040,0075,1691590578,18.08 30,0001,0002,0970.5,+22.4,041,0097,1691590878,18.071 25,0001,0002,0970.4,+22.5,037,0093,1691591178,18.183 21,0001,0002,0970.8,+22.3,038,0081,1691591478,18.221 30,0001,0002,0970.7,+22.2,039,0100,1691591778,18.207 28,0002,0003,0970.9,+22.3,039,0076,1691592078,18.208 25,0003,0005,0970.7,+21.9,040,0083,1691592378,18.194 21,0001,0002,0970.5,+22.1,038,0105,1691592678,18.185 37,0002,0003,0970.4,+22.0,039,0073,1691592978,18.173 25,0003,0005,0970.4,+22.1,038,0075,1691593278,18.18 21,0001,0002,0970.6,+22.2,038,0096,1691593578,18.168 18,0001,0002,0970.7,+22.2,038,0090,1691593878,18.161 16,0001,0002,0970.5,+22.1,038,0100,1691594178,18.15 16,0001,0002,0970.6,+22.2,038,0089,1691594478,18.15 21,0001,0002,0970.6,+22.1,038,0091,1691594778,18.26 16,0001,0002,0970.5,+22.4,037,0086,1691595078,18.287 21,0001,0002,0970.6,+22.2,039,0088,1691595378,18.286 13,0001,0002,0970.3,+22.5,038,0075,1691595678,18.29 23,0001,0002,0970.6,+22.1,039,0096,1691595978,18.269 25,0002,0003,0970.3,+22.0,045,0076,1691596278,18.263 25,0001,0002,0970.5,+22.0,047,0073,1691596578,18.255 33,0002,0003,0970.7,+21.8,049,0076,1691596878,18.254 18,0001,0002,0970.5,+21.7,049,0093,1691597178,18.244 21,0002,0003,0970.9,+21.5,050,0080,1691597478,18.241 35,0002,0003,0970.8,+21.5,050,0090,1691597778,18.23 28,0001,0002,0970.8,+21.3,050,0084,1691598078,18.235 30,0002,0003,0970.9,+21.2,052,0084,1691598378,18.361 25,0001,0002,0970.6,+21.0,052,0090,1691598678,18.373 23,0002,0003,0970.6,+20.9,052,0090,1691598978,18.372 33,0002,0003,0970.9,+20.9,052,0089,1691599278,18.365 28,0001,0002,0971.0,+20.8,052,0082,1691599578,18.35 23,0003,0005,0971.1,+20.5,053,0077,1691599878,18.347 25,0001,0002,0970.8,+20.2,053,0079,1691600178,18.332 28,0002,0003,0971.0,+20.1,055,0087,1691600478,18.308 28,0002,0003,0971.0,+20.1,055,0071,1691600778,18.308 25,0002,0003,0970.9,+20.0,055,0095,1691601078,18.315 25,0002,0003,0970.9,+19.9,055,0098,1691601378,18.304 25,0003,0005,0971.2,+19.7,056,0075,1691601678,18.306 21,0003,0005,0971.0,+19.7,056,0101,1691601978,18.426 23,0002,0003,0971.0,+19.5,057,0099,1691602278,18.455 25,0002,0003,0971.3,+19.5,058,0080,1691602578,18.446 23,0002,0003,0971.4,+19.5,057,0089,1691602878,18.433 25,0002,0003,0971.2,+19.3,058,0083,1691603178,18.427 23,0001,0002,0971.1,+19.3,058,0073,1691603478,18.427 23,0002,0003,0971.2,+19.3,058,0071,1691603778,18.43 21,0002,0003,0971.2,+19.2,059,0089,1691604078,18.414 23,0002,0003,0971.5,+19.2,059,0085,1691604378,18.411 21,0002,0003,0971.3,+19.1,060,0097,1691604678,18.407 23,0002,0003,0971.5,+18.8,061,0087,1691604978,18.387 21,0001,0002,0971.5,+18.9,061,0087,1691605278,18.384 25,0001,0002,0971.7,+18.8,061,0089,1691605578,18.508 21,0001,0002,0971.7,+18.8,062,0084,1691605878,18.53 21,0002,0003,0971.5,+18.7,062,0095,1691606178,18.537 25,0002,0003,0971.9,+18.9,061,0079,1691606478,18.52 23,0002,0003,0971.4,+18.6,063,0087,1691606778,18.512 21,0002,0003,0971.6,+18.7,062,0099,1691607078,18.51 23,0002,0003,0971.6,+18.7,063,0064,1691607378,18.514 23,0002,0003,0971.9,+18.5,064,0078,1691607678,18.508 25,0005,0007,0971.7,+18.4,064,0084,1691607978,18.503 25,0003,0005,0971.6,+18.3,065,0072,1691608278,18.489 21,0003,0005,0971.7,+18.5,063,0097,1691608578,18.507 16,0002,0003,0971.7,+18.5,064,0100,1691608878,18.502 23,0003,0005,0971.5,+18.3,065,0088,1691609178,18.623 33,0002,0003,0971.4,+18.3,065,0081,1691609478,18.641 28,0002,0003,0972.0,+18.2,066,0088,1691609778,18.628 28,0002,0003,0971.9,+18.2,066,0107,1691610078,18.635 30,0002,0003,0971.8,+18.2,067,0090,1691610378,18.612 28,0002,0003,0971.8,+18.1,067,0115,1691610678,18.612 33,0002,0003,0971.6,+17.9,068,0102,1691610978,18.61 28,0004,0006,0971.8,+18.0,067,0082,1691611278,18.59 30,0002,0003,0971.4,+17.8,068,0103,1691611578,18.593 25,0002,0003,0971.4,+17.8,068,0075,1691611878,18.595 28,0002,0003,0971.5,+17.9,068,0111,1691612178,18.576 25,0002,0003,0971.3,+17.9,068,0105,1691612478,18.574 30,0004,0006,0971.6,+17.9,068,0094,1691612778,18.694 30,0003,0005,0971.4,+17.8,069,0085,1691613078,18.71 30,0004,0006,0971.5,+17.9,068,0081,1691613378,18.719 28,0002,0003,0971.7,+17.8,069,0094,1691613678,18.695 35,0002,0003,0971.5,+17.8,069,0086,1691613978,18.691 28,0003,0005,0971.7,+17.6,069,0097,1691614278,18.68 35,0002,0003,0971.5,+17.6,069,0089,1691614578,18.683 18,0003,0005,0971.9,+17.4,070,0075,1691614878,18.669 23,0002,0003,0971.5,+16.9,072,0095,1691616078,18.663 18,0002,0003,0971.6,+16.8,072,0108,1691616978,18.785 30,0005,0007,0971.3,+16.7,072,0071,1691617578,18.777 33,0002,0003,0971.3,+16.7,072,0098,1691617878,18.782 33,0002,0003,0971.3,+16.7,072,0102,1691618178,18.771 33,0004,0006,0971.3,+16.7,072,0115,1691618478,18.78 30,0003,0005,0971.2,+16.6,072,0087,1691618778,18.764 25,0002,0003,0971.2,+16.6,072,0075,1691619378,18.746 35,0002,0003,0971.2,+16.6,071,0090,1691619678,18.743 28,0002,0003,0971.1,+16.6,071,0099,1691619978,18.871 23,0002,0003,0971.1,+16.6,071,0088,1691620278,18.888 23,0003,0005,0971.0,+16.5,072,0074,1691620878,18.879 25,0003,0005,0971.4,+16.4,072,0090,1691621178,18.883 21,0003,0005,0971.2,+16.3,072,0087,1691621478,18.865 25,0003,0005,0970.8,+16.1,072,0082,1691622378,18.861 23,0002,0003,0971.0,+16.0,072,0085,1691622678,18.848 25,0003,0005,0970.9,+16.0,072,0093,1691622978,18.851 23,0002,0003,0970.6,+16.0,073,0111,1691623278,18.84 25,0004,0006,0970.8,+16.0,073,0094,1691623578,18.949 21,0002,0003,0970.8,+16.0,072,0088,1691623878,18.978 21,0003,0005,0970.7,+16.0,073,0076,1691624178,18.967 18,0004,0006,0970.5,+15.9,073,0096,1691624478,18.972 21,0002,0003,0970.9,+15.8,073,0095,1691624778,18.961 21,0003,0005,0970.9,+15.8,073,0089,1691625078,18.958 21,0002,0003,0970.9,+15.8,074,0094,1691625378,18.964 09,0002,0003,0970.8,+15.8,073,0079,1691625678,18.956 16,0003,0005,0970.6,+15.8,072,0084,1691626278,18.956 16,0005,0007,0970.8,+15.7,072,0066,1691626578,18.925 18,0005,0007,0970.8,+15.7,072,0084,1691626878,18.928 30,0003,0005,0970.7,+16.0,070,0082,1691627179,19.038 25,0003,0005,0970.8,+16.3,069,0095,1691627479,19.064 25,0002,0003,0970.5,+16.0,071,0082,1691627779,19.061 21,0002,0003,0970.5,+15.9,071,0088,1691628079,19.052 16,0002,0003,0970.4,+15.8,071,0084,1691628379,19.068 21,0002,0003,0970.5,+15.8,071,0084,1691628679,19.054 23,0003,0005,0970.6,+15.8,071,0098,1691628979,19.048 25,0002,0003,0970.4,+15.9,068,0082,1691629579,19.035 25,0002,0003,0970.2,+16.0,068,0088,1691629879,19.029 30,0002,0003,0970.2,+16.0,069,0086,1691630179,19.017 18,0003,0005,0970.3,+15.7,069,0101,1691630479,19.016 18,0002,0003,0970.3,+15.7,069,0080,1691630779,19.136 18,0003,0005,0970.1,+15.6,069,0073,1691631079,19.167 33,0002,0003,0970.4,+15.9,067,0090,1691631379,19.16 30,0002,0003,0970.1,+16.5,062,0087,1691631679,19.156 30,0003,0005,0970.4,+16.3,066,0070,1691631979,19.164 18,0001,0002,0970.3,+16.5,065,0090,1691632279,19.151 25,0002,0003,0970.2,+17.0,059,0093,1691632579,19.148 33,0002,0003,0970.2,+17.1,058,0087,1691632879,19.15 25,0002,0003,0970.4,+17.2,058,0091,1691633179,19.139 33,0001,0002,0970.2,+17.1,058,0080,1691633479,19.135 23,0002,0003,0970.3,+17.0,059,0086,1691633779,19.123 25,0002,0003,0970.1,+17.0,060,0092,1691634079,19.113 23,0002,0003,0970.1,+16.9,060,0090,1691634379,19.243 25,0002,0003,0970.3,+16.8,060,0085,1691634679,19.261 33,0002,0003,0970.4,+16.4,064,0070,1691634979,19.256 23,0003,0005,0970.4,+16.2,064,0071,1691635279,19.256 25,0003,0005,0970.4,+16.2,064,0074,1691635579,19.254 28,0002,0003,0970.5,+16.5,063,0098,1691635879,19.248 23,0002,0003,0970.3,+16.2,063,0071,1691636179,19.238 33,0003,0005,0970.8,+16.5,063,0083,1691636479,19.236 28,0002,0003,0970.5,+16.1,066,0086,1691636779,19.219 30,0002,0003,0970.8,+16.1,067,0090,1691637079,19.221 33,0002,0003,0970.6,+16.0,067,0096,1691637379,19.222 30,0002,0003,0970.7,+16.0,066,0083,1691637679,19.22 30,0003,0005,0970.4,+15.9,067,0088,1691637979,19.337 13,0002,0003,0970.3,+15.8,068,0097,1691638279,19.364 28,0002,0003,0970.3,+16.0,067,0078,1691638579,19.352 30,0002,0003,0970.5,+16.5,065,0086,1691638879,19.344 23,0002,0003,0970.4,+16.8,063,0089,1691639179,19.342 23,0002,0003,0970.3,+16.9,063,0084,1691639479,19.341 21,0003,0005,0970.5,+16.9,064,0084,1691639779,19.339 21,0002,0003,0970.7,+16.8,065,0101,1691640079,19.325 25,0002,0003,0970.2,+16.9,064,0099,1691640379,19.325 23,0002,0003,0970.3,+17.0,064,0069,1691640679,19.323 23,0002,0003,0970.2,+16.9,063,0084,1691640979,19.309 23,0003,0005,0970.3,+17.0,063,0105,1691641279,19.307 23,0002,0003,0970.3,+17.0,063,0095,1691641579,19.438 23,0002,0003,0970.4,+17.0,064,0081,1691641879,19.447 21,0002,0003,0970.2,+17.1,064,0096,1691642179,19.431 23,0002,0003,0970.3,+17.3,063,0078,1691642479,19.43 25,0002,0003,0970.2,+17.3,063,0101,1691642779,19.445 21,0002,0003,0970.6,+17.2,065,0090,1691643079,19.41 23,0002,0003,0970.3,+17.3,064,0072,1691643379,19.424 23,0002,0003,0970.2,+17.2,065,0084,1691643679,19.416 21,0003,0005,0970.3,+17.1,066,0100,1691643979,19.403 21,0002,0003,0970.7,+17.2,065,0093,1691644279,19.401 21,0002,0003,0970.6,+17.3,066,0080,1691644579,19.416 21,0002,0003,0970.7,+17.2,067,0082,1691644879,19.392 16,0004,0006,0970.5,+17.2,068,0091,1691645179,19.524 21,0002,0003,0970.3,+17.3,066,0085,1691645479,19.533 21,0004,0006,0970.6,+17.5,066,0087,1691645779,19.536 18,0002,0003,0970.8,+17.6,066,0091,1691646079,19.525 23,0003,0005,0970.7,+17.6,066,0076,1691646379,19.534 21,0002,0003,0970.6,+17.7,066,0098,1691646679,19.526 21,0003,0005,0970.5,+17.4,067,0087,1691646979,19.512 23,0003,0005,0970.6,+17.8,065,0098,1691647279,19.502 28,0003,0005,0970.6,+18.2,065,0089,1691647579,19.488 21,0004,0006,0970.7,+18.4,064,0094,1691647879,19.497 21,0003,0005,0970.5,+18.2,065,0079,1691648179,19.48 25,0003,0005,0970.8,+18.6,062,0089,1691648479,19.487 21,0002,0003,0970.8,+18.4,063,0078,1691648779,19.606 16,0003,0005,0970.6,+18.5,065,0086,1691649079,19.63 21,0004,0006,0970.6,+18.6,065,0107,1691649379,19.624 18,0004,0006,0970.6,+18.6,065,0095,1691649679,19.634 06,0002,0003,0970.8,+18.9,063,0098,1691649979,19.608 21,0002,0003,0970.7,+19.0,062,0079,1691650279,19.607 18,0004,0006,0971.0,+19.1,062,0078,1691650579,19.626 18,0003,0005,0970.8,+19.6,061,0082,1691650879,19.595 25,0003,0005,0970.7,+19.4,063,0099,1691651179,19.585 25,0003,0005,0970.9,+19.3,063,0074,1691651479,19.588 25,0003,0005,0970.7,+19.5,062,0077,1691651779,19.585 25,0007,0010,0970.9,+19.3,063,0093,1691652079,19.588 37,0003,0005,0970.7,+19.4,063,0077,1691652379,19.704 23,0004,0006,0971.0,+19.3,064,0083,1691652679,19.729 25,0004,0006,0970.6,+19.4,064,0088,1691652979,19.718 23,0003,0005,0970.9,+19.6,063,0092,1691653279,19.699 23,0004,0006,0970.9,+20.0,063,0097,1691653579,19.701 25,0005,0007,0970.9,+20.0,062,0082,1691653879,19.691 21,0003,0005,0970.6,+20.5,062,0075,1691654179,19.712 16,0004,0006,0970.8,+20.4,063,0089,1691654479,19.686 23,0004,0006,0970.4,+20.6,061,0093,1691654779,19.678 25,0004,0006,0970.6,+20.5,062,0087,1691655079,19.67 16,0005,0007,0970.7,+20.8,060,0091,1691655379,19.675 25,0008,0011,0970.6,+20.9,061,0093,1691655679,19.671 25,0005,0007,0970.8,+20.7,062,0083,1691655979,19.787 25,0004,0006,0970.6,+21.0,062,0071,1691656279,19.822 25,0006,0008,0970.8,+20.2,065,0098,1691656579,19.807 25,0004,0006,0971.1,+20.9,063,0090,1691656879,19.81 25,0004,0006,0970.9,+20.0,066,0106,1691657179,19.791 23,0006,0008,0971.0,+19.9,067,0083,1691657479,19.789 25,0003,0005,0971.0,+19.8,065,0101,1691657779,19.785 21,0005,0007,0970.9,+20.6,064,0088,1691658079,19.774 23,0004,0006,0970.9,+21.1,063,0075,1691658379,19.763 06,0005,0007,0971.0,+21.5,061,0085,1691658679,19.776 04,0006,0008,0970.7,+21.3,062,0085,1691658979,19.768 23,0004,0006,0970.7,+21.9,060,0076,1691659279,19.754 28,0005,0007,0970.5,+21.7,062,0087,1691659579,19.883 13,0006,0008,0970.9,+21.6,062,0087,1691659879,19.893 28,0005,0007,0970.8,+22.0,061,0094,1691660179,19.897 16,0004,0006,0970.4,+22.5,060,0068,1691660479,19.893 11,0005,0007,0970.6,+22.6,059,0093,1691660779,19.892 16,0005,0007,0970.6,+21.4,061,0093,1691661079,19.889 23,0004,0006,0970.2,+21.6,061,0112,1691661379,19.882 13,0006,0008,0970.3,+22.0,061,0081,1691661679,19.878 42,0007,0010,0970.3,+21.9,060,0091,1691661979,19.866 33,0004,0006,0970.5,+22.1,059,0095,1691662279,19.856 21,0005,0007,0970.2,+21.9,059,0108,1691662579,19.855 23,0005,0007,0970.2,+22.0,059,0089,1691662879,19.84 21,0005,0007,0970.2,+22.1,059,0092,1691663179,19.967 30,0004,0006,0970.1,+22.4,059,0098,1691663479,19.99 18,0005,0007,0970.1,+22.0,059,0083,1691663779,19.986 25,0005,0007,0970.3,+22.0,059,0092,1691664079,19.971 25,0005,0007,0970.3,+21.9,058,0079,1691664379,19.962 25,0004,0006,0970.1,+22.2,059,0084,1691664679,19.963 25,0006,0008,0970.1,+22.6,057,0098,1691664979,19.959 28,0008,0011,0969.9,+22.6,056,0088,1691665279,19.966 25,0008,0011,0970.0,+22.7,056,0082,1691665579,19.96 28,0005,0007,0970.1,+22.1,057,0096,1691665879,19.963 18,0006,0008,0970.1,+22.0,057,0071,1691666179,19.942 30,0007,0010,0970.2,+22.1,056,0092,1691666479,19.944 25,0006,0008,0970.1,+21.6,059,0093,1691666780,20.056 16,0007,0010,0970.0,+21.3,060,0087,1691667080,20.07 09,0008,0011,0970.2,+21.5,057,0086,1691667380,20.068 18,0007,0010,0970.0,+21.3,058,0101,1691667680,20.053 30,0007,0010,0970.2,+21.6,057,0093,1691667980,20.052 25,0008,0011,0969.7,+21.4,058,0094,1691668280,20.051 30,0010,0013,0969.6,+21.8,057,0088,1691668580,20.045 28,0006,0008,0969.9,+21.7,057,0089,1691668880,20.034 28,0007,0010,0969.9,+21.7,057,0083,1691669180,20.054 28,0006,0008,0970.1,+21.9,054,0083,1691669480,20.019 25,0008,0011,0970.2,+21.9,053,0088,1691669780,20.029 23,0008,0011,0969.8,+21.7,055,0086,1691670080,20.014 21,0007,0010,0969.9,+21.8,055,0090,1691670380,20.14 42,0008,0011,0970.0,+21.6,057,0082,1691670680,20.164 28,0007,0010,0970.2,+20.8,066,0086,1691670980,20.145 33,0008,0011,0970.1,+19.1,077,0097,1691671280,20.147 28,0009,0012,0970.3,+19.0,076,0097,1691671580,20.141 33,0007,0010,0969.9,+18.8,075,0074,1691671880,20.115 30,0007,0010,0970.2,+18.7,078,0104,1691672180,20.125 18,0009,0012,0969.8,+18.8,078,0102,1691672480,20.123 25,0007,0010,0969.7,+19.0,075,0105,1691672780,20.104 33,0006,0008,0969.9,+19.1,076,0084,1691673080,20.11 21,0007,0010,0969.8,+19.4,073,0099,1691673380,20.088 33,0008,0011,0969.8,+19.0,077,0089,1691673680,20.089 23,0007,0010,0969.7,+19.0,076,0087,1691673980,20.218 30,0007,0010,0969.8,+19.1,074,0100,1691674280,20.235 25,0007,0010,0969.7,+19.4,073,0094,1691674580,20.223 40,0006,0008,0969.6,+19.4,072,0079,1691674880,20.228 23,0007,0010,0969.7,+19.7,070,0083,1691675180,20.218 28,0006,0008,0970.0,+19.9,070,0109,1691675480,20.21 30,0007,0010,0969.7,+20.2,068,0099,1691675780,20.208 23,0006,0008,0969.9,+20.3,067,0096,1691676080,20.197 16,0005,0007,0969.9,+20.4,067,0084,1691676380,20.195 23,0005,0007,0969.8,+20.3,068,0104,1691676680,20.19 18,0005,0007,0969.9,+20.2,070,0102,1691676980,20.188 21,0006,0008,0969.8,+20.5,067,0088,1691677280,20.186 23,0007,0010,0969.7,+20.5,065,0111,1691677580,20.341 25,0005,0007,0969.5,+20.5,064,0084,1691677880,20.332 30,0004,0006,0969.8,+20.4,066,0098,1691678180,20.327 28,0006,0008,0969.7,+20.6,062,0093,1691678480,20.308 30,0009,0012,0969.9,+20.6,061,0105,1691678780,20.304 25,0004,0006,0969.7,+20.6,061,0090,1691679080,20.31 28,0004,0006,0969.6,+20.8,060,0089,1691679380,20.312 23,0004,0006,0969.5,+20.8,059,0094,1691679680,20.301 18,0003,0005,0969.6,+20.8,059,0083,1691679980,20.287 25,0004,0006,0969.8,+21.0,058,0084,1691680280,20.276 25,0004,0006,0970.0,+20.6,059,0078,1691680580,20.261 25,0004,0006,0970.1,+20.7,059,0071,1691680880,20.258 16,0005,0007,0969.8,+20.2,065,0081,1691681180,20.394 16,0005,0007,0970.0,+20.3,061,0085,1691681480,20.416 23,0004,0006,0969.9,+20.2,063,0087,1691681780,20.408 21,0005,0007,0969.9,+20.1,064,0087,1691682080,20.403 18,0004,0006,0970.1,+20.0,063,0073,1691682380,20.397 30,0004,0006,0970.0,+19.9,063,0094,1691682680,20.384 18,0003,0005,0970.2,+19.7,064,0090,1691682980,20.373 30,0003,0005,0970.3,+19.5,064,0079,1691683280,20.381 30,0003,0005,0970.6,+19.5,065,0092,1691683580,20.37 18,0005,0007,0970.8,+19.0,074,0086,1691683880,20.372 18,0004,0006,0970.9,+18.8,078,0083,1691684180,20.351 21,0005,0007,0971.4,+18.0,078,0081,1691684480,20.352 13,0005,0007,0971.1,+17.3,082,0078,1691684780,20.469 13,0008,0011,0971.4,+17.2,084,0099,1691685080,20.493 23,0006,0008,0971.1,+17.2,084,0093,1691685380,20.494 21,0008,0011,0971.5,+17.2,085,0091,1691685680,20.474 13,0008,0011,0971.4,+17.3,085,0111,1691685980,20.474 25,0008,0011,0971.0,+16.9,085,0098,1691686280,20.476 28,0006,0008,0971.5,+17.2,085,0093,1691686580,20.463 25,0005,0007,0971.7,+17.3,085,0098,1691686880,20.46 21,0007,0010,0971.3,+17.0,084,0114,1691687180,20.454 21,0011,0015,0971.9,+17.0,085,0106,1691687480,20.464 16,0021,0028,0971.8,+16.7,085,0111,1691687780,20.438 25,0041,0055,0971.8,+16.6,085,0090,1691688080,20.436 23,0011,0015,0971.6,+16.6,085,0117,1691688380,20.554 33,0010,0013,0971.9,+16.8,086,0099,1691688680,20.589 21,0009,0012,0972.2,+16.7,085,0088,1691688980,20.574 28,0018,0024,0972.0,+16.6,086,0121,1691689280,20.568 30,0017,0023,0972.3,+16.7,086,0107,1691689580,20.558 25,0003,0005,0972.1,+16.5,085,0111,1691689880,20.564 30,0003,0005,0972.0,+16.6,085,0103,1691690180,20.549 25,0003,0005,0972.3,+16.6,085,0113,1691690480,20.541 28,0005,0007,0972.4,+16.7,085,0103,1691690780,20.541 30,0003,0005,0972.6,+16.5,085,0117,1691691080,20.539 28,0003,0005,0972.6,+16.5,084,0095,1691691380,20.542 33,0003,0005,0972.6,+16.6,084,0102,1691691680,20.54 23,0002,0003,0972.6,+16.6,085,0101,1691691980,20.645 30,0003,0005,0972.7,+16.5,085,0108,1691692280,20.672 28,0003,0005,0972.6,+16.5,085,0096,1691692580,20.664 23,0002,0003,0972.8,+16.6,085,0130,1691692880,20.676 21,0002,0003,0972.6,+16.4,084,0100,1691693180,20.656 21,0002,0003,0972.5,+16.3,084,0120,1691693480,20.646 25,0003,0005,0972.5,+16.6,085,0106,1691693780,20.648 28,0003,0005,0972.9,+16.3,085,0095,1691694080,20.641 23,0003,0005,0972.9,+16.3,085,0094,1691694380,20.636 23,0003,0005,0972.4,+16.5,085,0109,1691694680,20.637 18,0004,0006,0972.4,+16.4,085,0092,1691694980,20.63 21,0004,0006,0972.6,+16.4,085,0110,1691695280,20.622 16,0004,0006,0972.9,+16.2,085,0076,1691695580,20.745 25,0003,0005,0973.0,+16.4,085,0101,1691695880,20.761 18,0004,0006,0972.8,+16.2,085,0118,1691696180,20.742 25,0003,0005,0972.6,+16.4,085,0101,1691696480,20.751 28,0003,0005,0972.7,+16.4,085,0109,1691696780,20.737 33,0005,0007,0972.7,+16.4,085,0102,1691697080,20.758 33,0005,0007,0973.0,+16.3,085,0127,1691697380,20.729 30,0004,0006,0972.9,+16.3,085,0088,1691697680,20.73 25,0004,0006,0973.0,+16.3,085,0116,1691697980,20.726 16,0005,0007,0973.0,+16.3,085,0113,1691698280,20.724 30,0005,0007,0973.0,+16.3,085,0102,1691698580,20.713 30,0006,0008,0973.1,+16.4,085,0092,1691698880,20.703 33,0006,0008,0972.7,+16.2,085,0102,1691699180,20.829 09,0006,0008,0973.0,+16.2,085,0106,1691699480,20.847 21,0005,0007,0972.8,+16.2,085,0114,1691699780,20.851 23,0004,0006,0972.8,+16.3,085,0083,1691700080,20.835 23,0010,0013,0973.2,+16.2,085,0088,1691700380,20.844 23,0005,0007,0973.1,+16.1,085,0115,1691700680,20.838 33,0008,0011,0973.3,+16.2,085,0107,1691700980,20.815 30,0003,0005,0973.3,+16.1,085,0099,1691701280,20.815 13,0005,0007,0973.2,+16.3,086,0111,1691701580,20.815 13,0005,0007,0973.3,+16.2,086,0111,1691701880,20.814 18,0004,0006,0973.0,+16.2,086,0123,1691702180,20.81 18,0004,0006,0973.2,+16.1,086,0107,1691702480,20.8 13,0003,0005,0973.2,+16.1,085,0105,1691702780,20.926 06,0005,0007,0973.0,+16.1,085,0100,1691703080,20.932 04,0005,0007,0973.2,+16.1,086,0105,1691703380,20.936 13,0004,0006,0973.1,+16.0,085,0091,1691703680,20.926 11,0005,0007,0973.1,+16.0,085,0105,1691703980,20.927 11,0004,0006,0973.1,+16.0,085,0103,1691704280,20.925 21,0006,0008,0972.9,+16.0,085,0103,1691704580,20.908 21,0006,0008,0972.8,+15.9,085,0077,1691704880,20.904 18,0004,0006,0972.8,+15.9,085,0104,1691705180,20.904 11,0006,0008,0973.1,+15.9,085,0110,1691705480,20.894 33,0005,0007,0972.7,+15.8,085,0123,1691705780,20.9 33,0005,0007,0972.8,+15.8,085,0100,1691706080,20.892 21,0007,0010,0972.7,+15.7,084,0091,1691706381,21.02 18,0006,0008,0972.5,+15.7,085,0098,1691706681,21.047 33,0006,0008,0972.3,+15.7,084,0100,1691706981,21.039 25,0007,0010,0972.2,+15.6,085,0101,1691707281,21.03 16,0005,0007,0972.4,+15.6,085,0086,1691707581,21.027 18,0006,0008,0972.4,+15.7,085,0111,1691707881,21.021 06,0006,0008,0972.6,+15.6,085,0087,1691708181,21.021 33,0005,0007,0972.5,+15.5,085,0114,1691708481,21.003 28,0005,0007,0972.2,+15.4,085,0086,1691708781,21 30,0005,0007,0972.5,+15.4,085,0114,1691709080,20.997 30,0005,0007,0972.4,+15.5,085,0093,1691709380,20.993 37,0006,0008,0972.1,+15.5,085,0080,1691709680,20.996 37,0005,0007,0972.2,+15.4,085,0094,1691709981,21.114 16,0005,0007,0972.2,+15.5,085,0099,1691710281,21.14 23,0004,0006,0972.2,+15.4,084,0108,1691710581,21.15 11,0007,0010,0972.1,+15.6,085,0118,1691711181,21.111 16,0006,0008,0972.0,+15.4,085,0084,1691711781,21.102 21,0007,0010,0971.8,+15.5,085,0088,1691712081,21.089 28,0007,0010,0972.0,+15.4,085,0103,1691712381,21.097 21,0006,0008,0971.8,+15.5,085,0085,1691712681,21.095 28,0007,0010,0971.8,+15.4,085,0109,1691712981,21.088 23,0007,0010,0971.8,+15.4,085,0093,1691713281,21.096 21,0006,0008,0971.8,+15.4,085,0099,1691713581,21.203 28,0008,0011,0971.9,+15.4,085,0100,1691713881,21.231 18,0006,0008,0972.0,+15.5,085,0086,1691714181,21.216 13,0006,0008,0971.9,+15.4,085,0088,1691714481,21.211 11,0008,0011,0971.9,+15.4,085,0092,1691714781,21.204 23,0008,0011,0972.1,+15.4,085,0080,1691715081,21.21 30,0006,0008,0971.8,+15.4,085,0090,1691715381,21.203 30,0006,0008,0972.2,+15.5,085,0090,1691715681,21.195 18,0008,0011,0971.8,+15.4,085,0094,1691715981,21.178 16,0005,0007,0972.2,+15.5,085,0102,1691716281,21.177 25,0007,0010,0971.9,+15.4,085,0104,1691716581,21.179 23,0008,0011,0971.9,+15.4,085,0081,1691716881,21.168 16,0007,0010,0972.0,+15.4,084,0090,1691717181,21.286 28,0007,0010,0972.2,+15.3,084,0095,1691717481,21.307 37,0007,0010,0972.2,+15.4,085,0087,1691717781,21.296 28,0007,0010,0972.2,+15.4,085,0081,1691718081,21.312 00,0007,0010,0971.9,+15.3,084,0090,1691718381,21.306 21,0006,0008,0972.0,+15.4,085,0103,1691718681,21.301 13,0006,0008,0972.0,+15.3,084,0087,1691718981,21.292 16,0008,0011,0971.9,+15.3,084,0111,1691719281,21.29 21,0006,0008,0971.9,+15.3,084,0077,1691719581,21.28 18,0006,0008,0972.2,+15.3,084,0088,1691719881,21.282 21,0007,0010,0972.0,+15.3,085,0088,1691720181,21.269 16,0007,0010,0972.1,+15.3,085,0092,1691720481,21.256 23,0007,0010,0971.9,+15.3,085,0079,1691720781,21.392 28,0008,0011,0972.0,+15.3,085,0073,1691721081,21.419 23,0006,0008,0972.1,+15.3,084,0085,1691721381,21.401 23,0007,0010,0972.3,+15.3,085,0090,1691721681,21.4 13,0007,0010,0972.2,+15.2,085,0084,1691721981,21.4 25,0007,0010,0972.5,+15.3,085,0085,1691722281,21.379 21,0006,0008,0972.3,+15.2,085,0094,1691722581,21.387 18,0006,0008,0972.4,+15.3,085,0094,1691722881,21.372 25,0008,0011,0972.3,+15.3,085,0082,1691723181,21.365 28,0013,0017,0972.3,+15.3,085,0093,1691723481,21.374 06,0009,0012,0972.4,+15.3,085,0095,1691723781,21.355 30,0009,0012,0972.4,+15.3,085,0090,1691724081,21.357 21,0009,0012,0972.3,+15.2,085,0087,1691724381,21.478 21,0007,0010,0972.4,+15.3,085,0088,1691724681,21.51 23,0008,0011,0972.4,+15.3,085,0102,1691724981,21.507 25,0007,0010,0972.4,+15.3,085,0099,1691725281,21.506 28,0007,0010,0972.6,+15.2,085,0086,1691725581,21.492 30,0008,0011,0972.6,+15.2,085,0088,1691725881,21.48 13,0007,0010,0972.4,+15.2,085,0097,1691726181,21.479 30,0007,0010,0972.3,+15.2,085,0085,1691726481,21.475 23,0006,0008,0972.4,+15.3,085,0081,1691726781,21.469 21,0007,0010,0972.6,+15.4,085,0087,1691727081,21.457 30,0006,0008,0972.4,+15.4,085,0104,1691727381,21.451 25,0007,0010,0972.6,+15.4,085,0094,1691727681,21.455 13,0005,0007,0972.6,+15.5,085,0091,1691727981,21.584 25,0007,0010,0972.5,+15.4,085,0080,1691728281,21.603 25,0008,0011,0972.7,+15.4,084,0075,1691728581,21.589 13,0006,0008,0972.9,+15.5,084,0086,1691728881,21.593 23,0007,0010,0972.6,+15.6,083,0091,1691729181,21.581 04,0006,0008,0972.5,+15.7,084,0093,1691729481,21.573 21,0010,0013,0972.8,+15.9,084,0079,1691729781,21.579 13,0005,0007,0972.9,+16.0,084,0102,1691730081,21.564 25,0007,0010,0972.6,+16.1,083,0078,1691730381,21.553 25,0005,0007,0972.8,+16.2,083,0091,1691730681,21.549 25,0006,0008,0972.7,+16.0,083,0089,1691730981,21.551 18,0006,0008,0972.6,+16.1,083,0082,1691731281,21.539 23,0006,0008,0973.0,+16.2,083,0081,1691731581,21.668 30,0006,0008,0972.9,+16.3,083,0091,1691731881,21.686 21,0005,0007,0973.1,+16.3,083,0081,1691732181,21.69 21,0006,0008,0972.9,+16.2,083,0093,1691732481,21.678 30,0006,0008,0973.3,+16.1,083,0094,1691732781,21.677 06,0006,0008,0973.2,+16.2,083,0082,1691733381,21.663 33,0006,0008,0973.2,+16.2,083,0087,1691733681,21.665 21,0007,0010,0973.3,+16.3,082,0087,1691733981,21.651 25,0006,0008,0973.4,+16.5,081,0080,1691734281,21.652 30,0004,0006,0973.2,+16.8,079,0091,1691734581,21.654 23,0005,0007,0973.3,+16.8,079,0074,1691734881,21.633 28,0007,0010,0973.0,+16.9,079,0082,1691735181,21.774 18,0006,0008,0973.0,+16.9,080,0077,1691735481,21.792 21,0005,0007,0973.1,+17.1,079,0077,1691735781,21.787 00,0006,0008,0973.3,+17.2,078,0092,1691736081,21.78 23,0007,0010,0973.3,+17.3,078,0092,1691736381,21.77 21,0005,0007,0973.0,+17.5,078,0080,1691736681,21.763 28,0006,0008,0973.3,+17.6,079,0095,1691736981,21.773 25,0006,0008,0973.3,+17.7,078,0082,1691737281,21.758 30,0009,0012,0973.3,+17.7,078,0082,1691737581,21.753 18,0005,0007,0973.1,+17.9,078,0074,1691737881,21.737 21,0007,0010,0973.3,+18.0,078,0068,1691738181,21.738 30,0005,0007,0973.0,+18.3,078,0088,1691738481,21.744 33,0005,0007,0973.4,+18.4,078,0099,1691738781,21.86 28,0005,0007,0973.1,+18.4,077,0069,1691739081,21.875 11,0004,0006,0973.1,+18.4,076,0087,1691739381,21.868 33,0004,0006,0973.3,+18.7,077,0085,1691739681,21.878 13,0007,0010,0973.3,+18.8,077,0088,1691739981,21.886 30,0005,0007,0973.3,+19.0,076,0098,1691740281,21.858 23,0005,0007,0973.2,+19.6,074,0086,1691740881,21.856 01,0004,0006,0973.2,+19.6,073,0088,1691741181,21.846 18,0006,0008,0973.2,+20.0,073,0081,1691741481,21.854 30,0004,0006,0973.4,+20.3,073,0099,1691741781,21.849 18,0004,0006,0973.5,+20.5,071,0097,1691742081,21.837 11,0005,0007,0973.4,+20.6,071,0087,1691742381,21.976 09,0003,0005,0973.7,+20.9,071,0080,1691742681,21.995 21,0003,0005,0973.4,+21.0,066,0088,1691743281,21.974 09,0005,0007,0973.5,+20.9,067,0077,1691743581,21.968 21,0004,0006,0973.4,+21.0,068,0081,1691743881,21.974 21,0003,0005,0973.4,+21.1,067,0089,1691744181,21.967 18,0002,0003,0973.6,+21.5,062,0090,1691744784,24.959 21,0003,0005,0973.3,+21.5,061,0083,1691745381,21.94 23,0004,0006,0973.3,+21.7,061,0093,1691745681,21.931 06,0003,0005,0973.4,+22.2,057,0079,1691746582,22.072 13,0003,0005,0973.6,+21.8,058,0085,1691746882,22.079 23,0005,0007,0973.6,+22.0,058,0083,1691747182,22.054 16,0005,0007,0973.4,+21.5,060,0083,1691747482,22.045 18,0004,0006,0973.4,+21.2,062,0105,1691747782,22.037 21,0003,0005,0973.5,+21.4,060,0105,1691748082,22.074 13,0004,0006,0973.6,+22.1,057,0100,1691748682,22.029 21,0003,0005,0973.8,+21.3,061,0069,1691748982,22.008 16,0004,0006,0973.7,+21.3,060,0080,1691749282,22.002 35,0003,0005,0973.4,+21.5,060,0086,1691749584,24.866 25,0004,0006,0973.4,+21.6,057,0074,1691749882,22.152 23,0003,0005,0973.3,+21.4,064,0082,1691750182,22.146 11,0005,0007,0973.3,+21.9,058,0080,1691750484,24.931 18,0002,0003,0973.4,+22.3,056,0063,1691750782,22.125 25,0004,0006,0973.3,+22.1,059,0084,1691751082,22.13 35,0006,0008,0973.2,+22.3,052,0085,1691751382,22.126 16,0004,0006,0973.2,+22.1,054,0095,1691751682,22.114 21,0005,0007,0973.1,+21.8,062,0094,1691751982,22.109 23,0004,0006,0973.3,+22.3,057,0090,1691752282,22.116 23,0008,0011,0973.4,+22.3,056,0091,1691752582,22.105 25,0005,0007,0973.1,+22.1,057,0099,1691752882,22.133 28,0002,0003,0973.3,+22.3,052,0097,1691753182,22.225 13,0003,0005,0973.4,+21.8,054,0095,1691753482,22.254 25,0003,0005,0973.4,+21.3,059,0083,1691753782,22.245 13,0003,0005,0973.1,+21.5,054,0086,1691754082,22.231 18,0003,0005,0973.5,+20.9,060,0071,1691754382,22.236 21,0004,0006,0973.2,+21.0,061,0085,1691754682,22.231 18,0005,0007,0973.3,+22.0,052,0065,1691754982,22.22 16,0004,0006,0973.2,+22.3,049,0066,1691755282,22.219 18,0004,0006,0973.5,+22.3,051,0094,1691755582,22.206 25,0004,0006,0973.0,+22.1,054,0073,1691755884,24.736 25,0002,0003,0973.3,+22.3,052,0095,1691756182,22.179 28,0004,0006,0973.0,+22.6,048,0082,1691756482,22.191 04,0004,0006,0973.2,+22.0,053,0070,1691756782,22.298 11,0003,0005,0973.3,+22.0,051,0079,1691757082,22.33 25,0003,0005,0973.5,+21.9,051,0092,1691757382,22.324 23,0003,0005,0973.4,+21.6,054,0090,1691757682,22.315 18,0003,0005,0973.1,+21.8,052,0089,1691757982,22.309 21,0006,0008,0973.3,+21.5,056,0090,1691758282,22.304 23,0004,0006,0972.9,+21.3,060,0076,1691758582,22.309 18,0003,0005,0973.3,+21.5,057,0099,1691758882,22.292 18,0005,0007,0973.2,+21.5,054,0105,1691759182,22.283 18,0004,0006,0973.2,+21.1,063,0080,1691759482,22.287 13,0004,0006,0973.3,+21.2,059,0086,1691759782,22.267 21,0003,0005,0973.5,+20.8,065,0091,1691760082,22.267 21,0004,0006,0973.2,+20.9,063,0095,1691760382,22.409 23,0003,0005,0973.1,+20.8,066,0078,1691760682,22.403 23,0004,0006,0973.0,+20.9,064,0091,1691760982,22.412 28,0002,0003,0973.1,+21.8,053,0096,1691761282,22.393 18,0005,0007,0973.0,+21.3,058,0092,1691761582,22.391 18,0002,0003,0973.0,+21.4,056,0087,1691761882,22.396 18,0005,0007,0973.0,+21.7,054,0084,1691762182,22.373 21,0004,0006,0973.1,+21.6,056,0081,1691762482,22.371 18,0003,0005,0973.2,+21.8,056,0085,1691762782,22.368 21,0003,0005,0973.0,+22.0,051,0083,1691763085,25.346 21,0007,0010,0973.1,+21.9,052,0094,1691763382,22.369 21,0005,0007,0973.2,+21.8,053,0090,1691763682,22.343 16,0003,0005,0973.0,+22.0,051,0105,1691763982,22.467 16,0004,0006,0973.0,+22.0,050,0086,1691764282,22.494 28,0004,0006,0973.1,+22.1,049,0090,1691764582,22.478 23,0004,0006,0973.0,+22.0,048,0100,1691764882,22.469 21,0003,0005,0972.9,+21.8,050,0072,1691765182,22.466 18,0003,0005,0973.1,+21.9,049,0084,1691765485,25.216 21,0003,0005,0973.2,+21.8,051,0094,1691765782,22.459 18,0004,0006,0973.1,+21.9,049,0087,1691766082,22.453 21,0004,0006,0973.0,+21.8,050,0089,1691766385,25.071 16,0004,0006,0973.0,+21.7,052,0089,1691766682,22.445 18,0005,0007,0973.3,+21.5,053,0103,1691766982,22.434 23,0003,0005,0973.0,+21.3,057,0082,1691767282,22.436 18,0003,0005,0973.2,+21.2,056,0094,1691767582,22.555 21,0004,0006,0973.1,+21.0,060,0083,1691767882,22.576 21,0005,0007,0973.4,+20.7,061,0066,1691768482,22.564 25,0004,0006,0973.4,+21.0,061,0093,1691768782,22.557 23,0007,0010,0973.2,+20.7,061,0091,1691769085,25.417 21,0006,0008,0973.3,+20.7,064,0085,1691769382,22.549 18,0005,0007,0973.4,+21.0,063,0095,1691769682,22.534 16,0003,0005,0973.5,+20.7,063,0081,1691769982,22.536 13,0005,0007,0973.4,+20.9,062,0085,1691770282,22.527 25,0004,0006,0973.2,+20.6,064,0096,1691770582,22.537 18,0004,0006,0973.6,+20.5,065,0090,1691770882,22.528 23,0004,0006,0973.5,+20.5,065,0063,1691771182,22.64 18,0007,0010,0973.4,+20.5,062,0088,1691771482,22.663 13,0005,0007,0973.2,+20.4,064,0101,1691771782,22.653 21,0004,0006,0973.4,+20.2,067,0076,1691772082,22.666 13,0005,0007,0973.4,+20.0,067,0077,1691772682,22.643 18,0005,0007,0973.7,+20.1,064,0080,1691772982,22.624 25,0004,0006,0973.3,+19.9,067,0091,1691773282,22.624 21,0005,0007,0973.5,+19.8,068,0070,1691773582,22.61 18,0011,0015,0973.4,+19.7,070,0092,1691773882,22.615 21,0008,0011,0973.6,+19.6,069,0073,1691774185,25.303 23,0009,0012,0973.7,+19.5,070,0092,1691774482,22.586 18,0005,0007,0973.6,+19.3,070,0079,1691774782,22.71 25,0006,0008,0973.7,+19.3,072,0095,1691775082,22.733 21,0005,0007,0973.7,+19.2,066,0080,1691775382,22.732 18,0005,0007,0973.9,+19.1,069,0080,1691775682,22.721 18,0006,0008,0973.9,+19.0,069,0078,1691775982,22.721 13,0005,0007,0973.8,+18.9,069,0090,1691776282,22.713 21,0006,0008,0973.6,+18.9,068,0073,1691776582,22.699 25,0007,0010,0974.0,+18.8,070,0087,1691776882,22.7 23,0005,0007,0974.2,+18.8,069,0085,1691777182,22.702 16,0005,0007,0974.1,+18.9,068,0084,1691777482,22.694 25,0008,0011,0974.0,+18.8,068,0098,1691777782,22.679 18,0004,0006,0974.2,+18.8,067,0088,1691778082,22.681 25,0004,0006,0974.0,+18.8,067,0096,1691778382,22.811 21,0006,0008,0974.1,+18.7,068,0098,1691778682,22.83 16,0006,0008,0974.1,+18.7,067,0084,1691778982,22.817 23,0006,0008,0974.1,+18.6,067,0078,1691779282,22.804 28,0004,0006,0974.1,+18.6,067,0101,1691779582,22.812 33,0003,0005,0973.9,+18.6,067,0099,1691780182,22.804 28,0004,0006,0974.2,+18.7,065,0108,1691780482,22.795 18,0005,0007,0974.1,+18.7,066,0094,1691780782,22.779 30,0009,0012,0973.9,+18.6,066,0088,1691781082,22.771 25,0009,0012,0974.3,+18.5,067,0092,1691781382,22.775 30,0008,0011,0974.0,+18.4,067,0088,1691781682,22.76 25,0003,0005,0974.1,+18.4,066,0086,1691781982,22.891 09,0003,0005,0974.1,+18.4,065,0071,1691782282,22.912 35,0007,0010,0974.2,+18.5,065,0084,1691782582,22.898 25,0003,0005,0974.0,+18.4,066,0103,1691782882,22.894 06,0005,0007,0974.1,+18.4,066,0095,1691783182,22.897 18,0006,0008,0973.9,+18.4,065,0080,1691783482,22.894 28,0003,0005,0974.1,+18.4,065,0090,1691783782,22.893 35,0004,0006,0973.9,+18.4,065,0080,1691784082,22.871 13,0003,0005,0974.1,+18.4,065,0087,1691784382,22.868 21,0006,0008,0974.1,+18.4,065,0092,1691784682,22.859 09,0004,0006,0974.3,+18.5,065,0066,1691784982,22.845 30,0004,0006,0974.3,+18.5,065,0091,1691785282,22.843 21,0006,0008,0974.1,+18.4,066,0070,1691785582,22.969 23,0003,0005,0973.9,+18.3,066,0081,1691785882,22.993 33,0004,0006,0974.0,+18.3,067,0086,1691786182,22.991 33,0005,0007,0973.9,+18.2,067,0075,1691786482,22.98 25,0004,0006,0973.9,+18.2,067,0095,1691786782,22.971 25,0005,0007,0974.2,+18.2,067,0093,1691787082,22.983 28,0009,0012,0974.2,+18.1,068,0087,1691787382,22.958 30,0004,0006,0974.1,+18.1,067,0103,1691787682,22.949 33,0004,0006,0974.2,+18.1,067,0101,1691787982,22.949 30,0004,0006,0974.2,+18.1,067,0089,1691788282,22.933 33,0004,0006,0974.1,+18.3,065,0085,1691788582,22.948 25,0004,0006,0974.3,+18.1,067,0088,1691788882,22.931 33,0004,0006,0973.9,+18.0,067,0080,1691789183,23.062 33,0003,0005,0974.2,+18.1,066,0094,1691789483,23.082 35,0004,0006,0974.0,+18.1,067,0079,1691789783,23.083 21,0005,0007,0973.9,+18.0,067,0078,1691790083,23.066 25,0006,0008,0973.9,+18.0,067,0094,1691790383,23.061 21,0006,0008,0973.9,+18.0,067,0100,1691790683,23.059 30,0006,0008,0973.8,+18.0,067,0099,1691790983,23.051 21,0004,0006,0973.9,+18.0,068,0099,1691791283,23.043 23,0007,0010,0974.0,+17.9,068,0109,1691791583,23.05 21,0004,0006,0974.1,+18.0,067,0097,1691791883,23.042 28,0003,0005,0973.8,+17.9,068,0102,1691792183,23.034 28,0005,0007,0974.1,+18.0,066,0097,1691792483,23.025 18,0004,0006,0974.1,+18.0,067,0103,1691792783,23.156 23,0004,0006,0973.8,+18.1,067,0096,1691793083,23.188 25,0006,0008,0973.7,+18.1,067,0087,1691793383,23.175 25,0004,0006,0974.0,+18.0,068,0096,1691793683,23.171 18,0004,0006,0974.0,+18.0,067,0095,1691793983,23.16 23,0003,0005,0974.1,+18.1,066,0087,1691794283,23.155 25,0003,0005,0973.9,+18.2,066,0073,1691794583,23.143 35,0006,0008,0974.1,+18.1,066,0070,1691794883,23.143 35,0004,0006,0973.7,+18.2,066,0098,1691795183,23.145 23,0003,0005,0973.7,+18.2,066,0115,1691795483,23.141 16,0005,0007,0973.7,+18.2,066,0083,1691795783,23.131 28,0004,0006,0973.9,+18.2,066,0095,1691796083,23.126 13,0003,0005,0974.0,+18.4,065,0076,1691796383,23.26 25,0004,0006,0973.9,+18.4,065,0094,1691796683,23.273 33,0005,0007,0973.7,+18.3,066,0091,1691796983,23.269 33,0003,0005,0973.9,+18.2,065,0090,1691797283,23.262 21,0003,0005,0974.1,+18.2,065,0091,1691797583,23.254 23,0004,0006,0974.2,+18.2,064,0089,1691797883,23.25 21,0004,0006,0973.7,+18.2,063,0093,1691798183,23.238 37,0004,0006,0973.9,+18.2,064,0100,1691798483,23.237 18,0004,0006,0974.2,+18.1,064,0085,1691798783,23.234 25,0005,0007,0974.2,+18.2,064,0073,1691799083,23.221 23,0004,0006,0974.0,+17.8,066,0078,1691799383,23.215 28,0004,0006,0974.2,+18.2,061,0092,1691799683,23.21 16,0003,0005,0974.0,+18.7,059,0084,1691800283,23.349 18,0003,0005,0973.9,+19.0,057,0084,1691800583,23.36 18,0003,0005,0974.1,+19.0,059,0094,1691800883,23.353 25,0004,0006,0974.0,+19.1,058,0090,1691801183,23.354 23,0006,0008,0974.0,+18.7,063,0098,1691801483,23.337 28,0005,0007,0974.2,+18.0,068,0098,1691801783,23.329 16,0005,0007,0974.3,+18.7,059,0087,1691802083,23.321 25,0005,0007,0974.2,+17.7,068,0089,1691802383,23.308 01,0006,0008,0974.0,+18.3,063,0103,1691802683,23.301 21,0005,0007,0974.0,+18.8,058,0079,1691803283,23.304 23,0005,0007,0974.0,+18.8,059,0074,1691803583,23.425 28,0004,0006,0974.0,+18.8,059,0093,1691803883,23.44 16,0004,0006,0974.2,+17.9,067,0066,1691804183,23.46 21,0004,0006,0974.4,+17.4,067,0083,1691804483,23.434 25,0005,0007,0974.4,+17.4,070,0094,1691804783,23.434 25,0005,0007,0974.2,+17.0,071,0094,1691805383,23.411 28,0007,0010,0974.1,+16.9,069,0077,1691805683,23.415 13,0006,0008,0974.1,+16.9,069,0070,1691805983,23.411 11,0003,0005,0974.1,+16.9,069,0080,1691806283,23.421 16,0004,0006,0974.4,+17.1,069,0087,1691806583,23.389 25,0007,0010,0974.5,+17.8,063,0091,1691806883,23.402 11,0004,0006,0974.6,+17.1,070,0085,1691807183,23.515 25,0006,0008,0974.6,+16.8,072,0073,1691807483,23.548 23,0005,0007,0974.5,+16.7,073,0080,1691807783,23.539 23,0004,0006,0974.6,+16.5,072,0102,1691808083,23.524 18,0006,0008,0974.5,+16.6,071,0089,1691808386,26.476 21,0004,0006,0974.4,+17.0,070,0073,1691808683,23.513 28,0005,0007,0974.7,+16.8,070,0094,1691809283,23.503 23,0005,0007,0974.7,+17.6,066,0096,1691809883,23.492 21,0008,0011,0974.4,+18.0,064,0084,1691810183,23.484 23,0006,0008,0974.3,+18.2,063,0093,1691810483,23.482 25,0005,0007,0974.3,+18.0,067,0091,1691810783,23.599 25,0005,0007,0974.6,+17.5,068,0103,1691811083,23.628 23,0005,0007,0974.7,+17.8,065,0103,1691811383,23.617 28,0006,0008,0974.6,+18.0,064,0096,1691811683,23.605 33,0005,0007,0974.3,+18.2,064,0079,1691811983,23.626 18,0004,0006,0974.3,+18.2,063,0105,1691812283,23.609 21,0005,0007,0974.3,+18.2,063,0095,1691812583,23.6 21,0009,0012,0974.7,+18.1,065,0081,1691812883,23.584 25,0006,0008,0974.7,+18.3,064,0083,1691813183,23.588 23,0006,0008,0974.7,+18.2,064,0079,1691813483,23.586 25,0005,0007,0974.7,+18.2,065,0081,1691814383,23.7 23,0006,0008,0974.7,+18.2,065,0102,1691814683,23.717 25,0006,0008,0974.7,+18.2,065,0069,1691814983,23.731 23,0008,0011,0974.7,+18.4,065,0086,1691815583,23.715 21,0006,0008,0974.8,+18.5,065,0081,1691815883,23.693 21,0007,0010,0975.0,+18.5,065,0095,1691816183,23.69 18,0005,0007,0974.9,+18.5,065,0099,1691816783,23.682 23,0007,0010,0974.8,+19.2,062,0082,1691818583,23.8 16,0005,0007,0975.0,+19.0,064,0081,1691818883,23.786 18,0005,0007,0975.0,+18.9,064,0078,1691819183,23.795 16,0006,0008,0975.0,+19.0,066,0091,1691819483,23.8 16,0010,0013,0974.8,+19.0,062,0098,1691819783,23.791 18,0007,0010,0975.1,+19.0,065,0081,1691820083,23.778 13,0006,0008,0974.9,+19.1,065,0072,1691820683,23.758 30,0008,0011,0974.9,+19.3,062,0094,1691820983,23.752 30,0005,0007,0974.9,+19.3,062,0079,1691821283,23.754 16,0007,0010,0975.2,+19.7,061,0077,1691821583,23.878 16,0007,0010,0975.1,+19.7,060,0099,1691821883,23.91 13,0006,0008,0975.2,+19.7,062,0086,1691822183,23.888 13,0005,0007,0975.0,+20.0,060,0089,1691822483,23.89 18,0005,0007,0975.0,+20.0,060,0089,1691822783,23.879 16,0006,0008,0975.2,+19.7,062,0093,1691823083,23.865 23,0010,0013,0975.1,+20.1,063,0093,1691823383,23.869 18,0007,0010,0974.9,+20.0,063,0078,1691823683,23.873 13,0006,0008,0975.0,+20.3,061,0093,1691823983,23.867 11,0006,0008,0975.0,+20.4,060,0094,1691824283,23.86 21,0006,0008,0974.9,+20.3,058,0082,1691824583,23.861 16,0005,0007,0974.9,+20.9,057,0089,1691824883,23.846 23,0009,0012,0974.9,+21.0,057,0098,1691825183,23.966 21,0006,0008,0974.8,+20.7,056,0098,1691825483,23.985 11,0005,0007,0974.9,+20.9,058,0092,1691825783,23.973 11,0005,0007,0974.7,+21.1,057,0085,1691826083,23.976 21,0009,0012,0975.0,+21.3,056,0099,1691826383,23.977 18,0008,0011,0974.9,+21.5,054,0086,1691826683,23.982 16,0006,0008,0974.8,+21.3,055,0083,1691826983,23.975 21,0006,0008,0975.0,+22.0,054,0096,1691827286,26.93 21,0005,0007,0974.7,+21.8,055,0081,1691827583,23.987 16,0005,0007,0975.1,+22.3,053,0073,1691827883,23.956 18,0006,0008,0974.9,+22.4,053,0083,1691828183,23.943 16,0005,0007,0975.0,+22.0,054,0098,1691828483,23.939 09,0005,0007,0974.9,+22.3,055,0083,1691828784,24.06 13,0005,0007,0974.8,+22.8,052,0079,1691829084,24.093 16,0005,0007,0974.8,+23.1,052,0095,1691829384,24.086 16,0005,0007,0974.8,+23.4,052,0075,1691829984,24.071 23,0006,0008,0975.0,+23.5,050,0091,1691830284,24.068 25,0004,0006,0974.9,+23.8,047,0093,1691830884,24.054 30,0005,0007,0974.7,+23.5,049,0088,1691831184,24.046 13,0004,0006,0974.6,+23.6,048,0095,1691831484,24.038 23,0006,0008,0974.5,+23.9,047,0087,1691831784,24.049 21,0005,0007,0974.4,+24.1,048,0075,1691832084,24.029 28,0005,0007,0974.4,+23.5,050,0081,1691832384,24.155 13,0004,0006,0974.4,+23.7,047,0101,1691832684,24.173 23,0005,0007,0974.6,+23.8,045,0091,1691832984,24.165 23,0006,0008,0974.4,+24.5,045,0084,1691833284,24.158 28,0005,0007,0974.2,+24.3,046,0098,1691833584,24.154 33,0004,0006,0974.3,+24.4,045,0093,1691834184,24.16 18,0004,0006,0974.2,+23.6,047,0083,1691834484,24.138 13,0005,0007,0974.0,+23.1,049,0097,1691834784,24.122 13,0004,0006,0974.0,+24.1,045,0086,1691835084,24.138 23,0005,0007,0973.9,+24.2,048,0098,1691835384,24.122 21,0004,0006,0974.0,+24.6,045,0066,1691835684,24.115 11,0004,0006,0973.8,+24.2,045,0072,1691835984,24.236 30,0004,0006,0974.0,+24.5,043,0087,1691836284,24.25 18,0004,0006,0973.8,+23.7,047,0085,1691836584,24.244 30,0005,0007,0973.8,+23.4,046,0088,1691836884,24.233 25,0003,0005,0973.8,+23.6,046,0087,1691837184,24.224 33,0006,0008,0973.6,+24.1,045,0096,1691837484,24.239 18,0003,0005,0974.0,+23.8,043,0078,1691837784,24.222 23,0005,0007,0973.7,+23.9,044,0093,1691838084,24.22 18,0003,0005,0973.7,+23.6,046,0073,1691838384,24.21 21,0003,0005,0973.8,+23.7,044,0071,1691838684,24.204 18,0005,0007,0973.6,+24.3,041,0096,1691838984,24.203 23,0004,0006,0973.5,+24.0,045,0098,1691839284,24.202 21,0005,0007,0973.5,+24.0,044,0084,1691839584,24.313 21,0004,0006,0973.7,+23.6,045,0072,1691839884,24.33 25,0003,0005,0973.6,+23.6,043,0081,1691840184,24.329 21,0005,0007,0973.6,+23.9,043,0101,1691840484,24.317 23,0004,0006,0973.3,+23.9,044,0103,1691840784,24.313 18,0004,0006,0973.6,+23.7,044,0080,1691841084,24.322 28,0003,0005,0973.6,+24.0,042,0090,1691841384,24.307 13,0004,0006,0973.6,+23.6,046,0093,1691841684,24.306 23,0003,0005,0973.5,+23.8,045,0086,1691841984,24.308 21,0003,0005,0973.7,+24.2,043,0082,1691842284,24.294 28,0004,0006,0973.2,+23.9,045,0102,1691842584,24.292 18,0005,0007,0973.4,+23.5,047,0090,1691842884,24.28 25,0004,0006,0973.7,+23.7,043,0097,1691843184,24.404 25,0004,0006,0973.1,+23.4,047,0095,1691843484,24.43 28,0004,0006,0973.6,+24.1,042,0088,1691843784,24.41 25,0004,0006,0973.4,+23.9,045,0090,1691844084,24.421 06,0007,0010,0973.3,+24.2,042,0092,1691844384,24.418 23,0005,0007,0973.4,+24.0,044,0095,1691844687,27.021 16,0003,0005,0973.3,+24.0,044,0088,1691844984,24.402 21,0004,0006,0973.3,+23.9,042,0069,1691845284,24.385 25,0004,0006,0973.0,+23.8,043,0088,1691845584,24.378 33,0003,0005,0973.0,+24.1,040,0089,1691845884,24.366 21,0003,0005,0972.9,+24.0,042,0083,1691846184,24.363 23,0005,0007,0973.2,+23.4,045,0105,1691846484,24.369 21,0004,0006,0973.1,+23.6,043,0088,1691846784,24.475 21,0003,0005,0973.0,+24.1,042,0100,1691847084,24.518 21,0004,0006,0973.0,+24.0,041,0098,1691847384,24.498 21,0005,0007,0973.2,+24.0,041,0077,1691847684,24.5 21,0004,0006,0973.0,+24.0,042,0079,1691847984,24.476 16,0004,0006,0973.0,+23.5,045,0089,1691848284,24.487 28,0004,0006,0973.1,+24.2,040,0084,1691848584,24.491 16,0003,0005,0972.9,+24.1,041,0099,1691848884,24.47 11,0003,0005,0973.1,+24.6,039,0081,1691849484,24.462 21,0006,0008,0972.9,+24.0,043,0093,1691849784,24.457 18,0003,0005,0972.8,+24.1,041,0108,1691850084,24.453 16,0003,0005,0973.3,+24.3,040,0082,1691850384,24.576 16,0005,0007,0973.0,+24.4,039,0084,1691850684,24.59 18,0004,0006,0972.7,+23.9,041,0083,1691850984,24.587 16,0003,0005,0973.1,+23.9,041,0087,1691851284,24.593 13,0004,0006,0973.1,+23.8,041,0081,1691851584,24.57 13,0003,0005,0972.8,+23.5,043,0081,1691851884,24.566 16,0005,0007,0972.9,+24.0,040,0080,1691852184,24.561 21,0003,0005,0972.6,+23.9,041,0095,1691852484,24.554 28,0004,0006,0973.0,+24.0,039,0094,1691852784,24.559 23,0004,0006,0972.8,+24.1,039,0085,1691853084,24.539 23,0005,0007,0973.1,+23.7,040,0089,1691853384,24.543 21,0003,0005,0972.8,+23.9,039,0089,1691853684,24.54 16,0003,0005,0972.9,+23.7,040,0074,1691853984,24.654 23,0004,0006,0972.7,+23.9,039,0102,1691854284,24.678 21,0003,0005,0972.7,+23.9,039,0105,1691854584,24.669 04,0003,0005,0972.8,+23.9,040,0081,1691854884,24.68 13,0004,0006,0972.7,+24.0,040,0081,1691855184,24.715 16,0003,0005,0973.1,+23.8,040,0083,1691855484,24.663 16,0003,0005,0972.9,+24.0,039,0084,1691855784,24.643 11,0003,0005,0973.0,+23.6,042,0101,1691856084,24.628 23,0003,0005,0973.1,+23.5,046,0085,1691856384,24.629 21,0004,0006,0972.7,+23.3,047,0082,1691856684,24.621 21,0003,0005,0973.2,+23.1,048,0094,1691856984,24.616 21,0005,0007,0973.1,+22.9,048,0107,1691857284,24.61 18,0004,0006,0973.3,+22.7,049,0086,1691857584,24.725 25,0004,0006,0973.4,+22.7,049,0102,1691857884,24.761 18,0004,0006,0973.1,+22.5,050,0105,1691858184,24.758 21,0008,0011,0973.3,+22.4,049,0086,1691858484,24.75 18,0007,0010,0973.3,+22.4,049,0093,1691858784,24.729 21,0004,0006,0973.4,+22.3,050,0093,1691859084,24.727 21,0004,0006,0973.2,+22.2,051,0086,1691859384,24.722 21,0005,0007,0973.4,+22.0,051,0091,1691859684,24.736 18,0004,0006,0973.3,+21.8,052,0081,1691859984,24.714 16,0007,0010,0973.5,+21.7,052,0094,1691860284,24.7 18,0006,0008,0973.8,+21.7,051,0076,1691860584,24.696 21,0004,0006,0973.6,+21.4,054,0079,1691860884,24.679 18,0004,0006,0973.6,+21.2,055,0079,1691861184,24.815 21,0005,0007,0973.9,+21.0,057,0097,1691861484,24.835 21,0004,0006,0973.8,+21.0,055,0112,1691861784,24.837 18,0006,0008,0974.0,+20.8,056,0106,1691862084,24.83 21,0005,0007,0974.0,+20.9,054,0103,1691862384,24.821 21,0003,0005,0974.0,+20.9,053,0081,1691862684,24.808 18,0003,0005,0973.9,+21.0,052,0084,1691862984,24.804 18,0005,0007,0973.8,+20.9,052,0075,1691863284,24.798 13,0006,0008,0974.1,+20.8,053,0086,1691863584,24.806 25,0003,0005,0974.3,+20.9,052,0077,1691863884,24.785 21,0004,0006,0974.3,+20.8,051,0090,1691864184,24.791 21,0004,0006,0974.3,+20.8,050,0089,1691864484,24.797 23,0004,0006,0974.2,+20.7,051,0080,1691864784,24.903 23,0004,0006,0974.3,+20.7,049,0090,1691865084,24.922 18,0007,0010,0974.2,+20.6,048,0081,1691865384,24.922 21,0004,0006,0974.3,+20.6,048,0093,1691865684,24.914 21,0004,0006,0974.4,+20.5,049,0081,1691865984,24.918 21,0005,0007,0974.2,+20.4,048,0085,1691866284,24.911 23,0004,0006,0974.3,+20.3,049,0075,1691866584,24.9 23,0005,0007,0974.2,+20.0,053,0085,1691866884,24.895 25,0005,0007,0974.3,+20.0,053,0099,1691867184,24.882 30,0003,0005,0974.1,+19.9,053,0093,1691867484,24.882 23,0004,0006,0974.4,+19.8,054,0076,1691867784,24.862 30,0003,0005,0974.1,+19.6,054,0074,1691868084,24.87 25,0005,0007,0974.3,+19.4,055,0077,1691868384,24.986 28,0004,0006,0974.2,+19.3,055,0109,1691868685,25.013 30,0006,0008,0974.1,+19.3,056,0083,1691868985,25.004 30,0003,0005,0974.3,+19.3,056,0078,1691869285,25.001 28,0004,0006,0974.2,+19.2,057,0077,1691869584,24.988 30,0004,0006,0974.3,+19.1,058,0092,1691869884,24.994 30,0005,0007,0974.5,+19.0,060,0099,1691870484,24.975 21,0005,0007,0974.4,+19.0,061,0092,1691870784,24.949 25,0004,0006,0974.4,+19.0,061,0091,1691871084,24.948 28,0004,0006,0974.2,+18.9,062,0085,1691871384,24.947 28,0006,0008,0974.3,+18.9,062,0089,1691871684,24.948 25,0006,0008,0974.3,+18.8,063,0069,1691871985,25.066 25,0004,0006,0974.3,+18.7,063,0090,1691872285,25.085 28,0008,0011,0974.2,+18.7,064,0100,1691872585,25.077 28,0004,0006,0974.2,+18.7,064,0100,1691872885,25.084 28,0005,0007,0974.3,+18.8,065,0087,1691873185,25.065 25,0004,0006,0974.2,+18.8,064,0081,1691873485,25.063 28,0005,0007,0974.3,+18.8,065,0084,1691873785,25.059 21,0004,0006,0974.1,+18.7,065,0094,1691874085,25.049 28,0006,0008,0974.3,+18.6,065,0089,1691874385,25.053 30,0006,0008,0974.4,+18.6,066,0084,1691874685,25.046 18,0006,0008,0974.3,+18.5,066,0072,1691874985,25.019 28,0008,0011,0974.4,+18.5,066,0088,1691875285,25.035 23,0004,0006,0974.2,+18.4,067,0087,1691875585,25.149 21,0006,0008,0974.4,+18.4,067,0091,1691875885,25.174 18,0004,0006,0974.5,+18.3,067,0081,1691876185,25.176 16,0005,0007,0974.4,+18.2,068,0117,1691876488,28.153 21,0005,0007,0974.5,+17.8,069,0099,1691877385,25.135 21,0006,0008,0974.4,+17.8,069,0081,1691877685,25.124 23,0005,0007,0974.3,+17.7,069,0085,1691877985,25.126 25,0005,0007,0974.3,+17.6,070,0086,1691878285,25.112 23,0005,0007,0974.2,+17.6,070,0086,1691878585,25.118 28,0005,0007,0974.7,+17.6,070,0083,1691878885,25.111 21,0005,0007,0974.2,+17.5,071,0115,1691879185,25.236 21,0005,0007,0974.1,+17.5,071,0108,1691879485,25.25 28,0004,0006,0974.4,+17.5,071,0075,1691879785,25.243 18,0006,0008,0974.4,+17.5,071,0089,1691880085,25.238 25,0005,0007,0974.4,+17.5,071,0071,1691880385,25.222 21,0008,0011,0974.3,+17.5,072,0071,1691880685,25.23 18,0008,0011,0974.2,+17.4,071,0088,1691880985,25.218 28,0006,0008,0973.9,+17.4,071,0098,1691881285,25.221 18,0005,0007,0974.2,+17.4,071,0077,1691881585,25.219 18,0005,0007,0974.2,+17.4,071,0073,1691881885,25.227 23,0006,0008,0974.0,+17.3,071,0101,1691882485,25.211 18,0007,0010,0974.3,+17.3,072,0087,1691882785,25.32 23,0006,0008,0974.2,+17.3,071,0094,1691883085,25.349 28,0005,0007,0974.0,+17.3,072,0089,1691883385,25.331 28,0008,0011,0974.1,+17.2,070,0078,1691883685,25.347 25,0005,0007,0973.9,+17.2,070,0086,1691883985,25.323 28,0006,0008,0973.9,+17.2,069,0075,1691884285,25.323 25,0006,0008,0973.8,+17.1,070,0088,1691884585,25.317 25,0003,0005,0973.9,+17.1,069,0093,1691884885,25.338 28,0008,0011,0973.9,+17.0,069,0106,1691885185,25.306 28,0005,0007,0974.1,+17.0,069,0097,1691885485,25.308 28,0004,0006,0973.7,+17.0,069,0091,1691885785,25.306 30,0007,0010,0973.9,+17.0,069,0083,1691886085,25.279 23,0005,0007,0973.8,+17.0,068,0089,1691886385,25.41 25,0004,0006,0973.7,+17.0,068,0085,1691886685,25.432 28,0004,0006,0974.0,+17.0,069,0091,1691886985,25.424 25,0005,0007,0973.9,+17.0,069,0079,1691887285,25.409 25,0003,0005,0973.8,+17.0,069,0080,1691887585,25.41 28,0004,0006,0974.0,+16.9,069,0065,1691887885,25.405 23,0004,0006,0974.1,+16.9,068,0080,1691888185,25.398 30,0005,0007,0974.0,+16.9,070,0090,1691888485,25.402 23,0006,0008,0974.0,+16.9,069,0080,1691888785,25.395 30,0006,0008,0973.8,+16.9,069,0089,1691889085,25.389 25,0005,0007,0974.1,+16.9,068,0081,1691889385,25.379 25,0005,0007,0973.9,+16.8,069,0099,1691889685,25.374 28,0004,0006,0973.9,+16.8,068,0086,1691889985,25.509 35,0004,0006,0973.8,+16.8,068,0085,1691890285,25.535 18,0003,0005,0973.9,+16.7,067,0074,1691890585,25.52 30,0005,0007,0973.8,+16.7,067,0070,1691890885,25.514 28,0005,0007,0973.6,+16.7,066,0084,1691891185,25.504 33,0005,0007,0973.8,+16.7,066,0090,1691891485,25.51 33,0006,0008,0973.7,+16.7,066,0089,1691891785,25.5 30,0004,0006,0973.8,+16.8,065,0087,1691892085,25.489 23,0006,0008,0973.5,+17.0,064,0084,1691892385,25.495 25,0004,0006,0973.6,+17.4,062,0099,1691892685,25.483 28,0005,0007,0973.7,+18.5,055,0092,1691892985,25.478 25,0005,0007,0973.9,+18.0,062,0082,1691893285,25.471 28,0005,0007,0973.9,+18.0,061,0091,1691893585,25.591 28,0004,0006,0974.0,+17.6,062,0072,1691893885,25.626 25,0005,0007,0974.0,+17.5,062,0085,1691894185,25.602 33,0004,0006,0973.6,+17.0,063,0104,1691894485,25.619 33,0004,0006,0974.1,+16.9,064,0097,1691894785,25.595 33,0007,0010,0973.9,+16.7,064,0080,1691895085,25.589 23,0005,0007,0974.0,+16.7,065,0099,1691895385,25.586 25,0005,0007,0974.0,+16.8,063,0082,1691895685,25.583 25,0004,0006,0973.8,+16.8,063,0084,1691895985,25.572 25,0005,0007,0974.1,+16.8,063,0075,1691896285,25.582 25,0008,0011,0974.2,+16.8,063,0081,1691896585,25.562 25,0006,0008,0974.3,+17.3,059,0074,1691896885,25.578 28,0004,0006,0974.1,+18.5,054,0083,1691897185,25.691 30,0004,0006,0973.8,+19.0,053,0076,1691897485,25.697 28,0006,0008,0973.7,+19.0,053,0095,1691897785,25.704 23,0006,0008,0974.2,+19.4,052,0097,1691898085,25.699 25,0004,0006,0974.0,+19.4,052,0095,1691898385,25.695 30,0004,0006,0974.2,+19.3,053,0089,1691898685,25.729 28,0005,0007,0974.1,+19.5,052,0084,1691898985,25.694 25,0007,0010,0973.9,+19.6,053,0098,1691899285,25.681 23,0004,0006,0974.2,+19.6,052,0079,1691899585,25.688 21,0005,0007,0974.0,+19.5,053,0091,1691899885,25.669 23,0005,0007,0974.1,+19.6,053,0078,1691900185,25.672 28,0005,0007,0974.5,+19.5,055,0090,1691900485,25.657 25,0006,0008,0974.3,+19.4,055,0084,1691900785,25.793 13,0004,0006,0974.2,+19.7,053,0083,1691901085,25.821 23,0003,0005,0974.5,+19.5,053,0089,1691901385,25.805 23,0005,0007,0974.4,+19.5,058,0076,1691901685,25.811 23,0006,0008,0974.2,+19.2,059,0080,1691901985,25.787 18,0005,0007,0974.3,+19.5,055,0093,1691902285,25.784 23,0008,0011,0974.4,+19.7,053,0079,1691902585,25.789 25,0005,0007,0974.4,+19.8,055,0100,1691902885,25.778 13,0004,0006,0974.3,+19.7,058,0072,1691903185,25.784 25,0005,0007,0974.2,+19.9,055,0098,1691903785,25.763 18,0006,0008,0974.5,+19.8,056,0086,1691904085,25.75 21,0003,0005,0974.5,+20.0,056,0084,1691904385,25.882 21,0004,0006,0974.6,+19.9,057,0087,1691904685,25.901 23,0005,0007,0974.6,+20.1,057,0084,1691904985,25.895 23,0006,0008,0974.7,+20.1,055,0075,1691905285,25.888 21,0005,0007,0974.6,+20.1,056,0093,1691905588,28.461 21,0007,0010,0974.6,+20.2,057,0085,1691906185,25.873 13,0005,0007,0974.6,+20.5,055,0087,1691906485,25.881 23,0006,0008,0974.9,+20.5,055,0092,1691906785,25.869 18,0004,0006,0974.9,+20.7,053,0087,1691907085,25.87 18,0003,0005,0974.7,+20.7,051,0083,1691907385,25.862 18,0005,0007,0974.6,+20.6,053,0088,1691907685,25.851 18,0005,0007,0974.8,+20.9,051,0088,1691907985,25.977 23,0004,0006,0974.9,+21.2,049,0080,1691908285,25.997 23,0004,0006,0975.0,+21.2,046,0089,1691908585,25.982 21,0005,0007,0974.8,+21.3,048,0092,1691908885,25.984 21,0005,0007,0974.9,+21.5,048,0093,1691909185,25.982 18,0004,0006,0974.6,+21.3,048,0083,1691909485,25.976 25,0004,0006,0974.7,+21.4,048,0072,1691909785,25.972 25,0005,0007,0974.6,+22.1,047,0078,1691910085,25.965 16,0004,0006,0974.8,+21.7,049,0100,1691910385,25.973 23,0004,0006,0974.6,+22.0,047,0105,1691910685,25.96 21,0005,0007,0974.8,+22.1,045,0090,1691910985,25.949 16,0004,0006,0974.8,+22.3,045,0071,1691911285,25.936 18,0005,0007,0974.5,+22.4,047,0088,1691911586,26.063 21,0004,0006,0974.5,+22.5,048,0083,1691911886,26.097 16,0004,0006,0974.7,+22.7,046,0106,1691912186,26.088 18,0007,0010,0974.8,+23.0,041,0088,1691912486,26.076 16,0004,0006,0974.7,+23.0,045,0083,1691912786,26.059 16,0005,0007,0974.5,+23.0,045,0071,1691913086,26.064 25,0005,0007,0974.6,+23.3,043,0095,1691913386,26.055 21,0005,0007,0974.9,+23.2,043,0076,1691913686,26.05 13,0003,0005,0974.8,+23.4,041,0078,1691913986,26.049 16,0004,0006,0974.5,+23.8,041,0075,1691914286,26.039 11,0003,0005,0974.5,+23.6,036,0093,1691914586,26.03 28,0004,0006,0974.9,+23.8,038,0085,1691914886,26.026 25,0003,0005,0974.4,+24.3,038,0094,1691915186,26.154 28,0003,0005,0974.8,+24.2,037,0094,1691915486,26.178 25,0004,0006,0974.2,+24.5,039,0079,1691915786,26.164 28,0003,0005,0974.5,+24.3,038,0091,1691916086,26.162 16,0003,0005,0974.3,+24.7,037,0079,1691916386,26.161 16,0003,0005,0974.5,+24.5,037,0085,1691916686,26.146 18,0003,0005,0974.7,+25.0,035,0102,1691916986,26.147 25,0003,0005,0974.4,+25.0,034,0078,1691917286,26.137 35,0003,0005,0974.4,+24.4,037,0086,1691917586,26.131 21,0003,0005,0974.3,+25.0,035,0085,1691917886,26.127 18,0003,0005,0974.5,+24.9,034,0089,1691918186,26.132 18,0003,0005,0974.3,+25.2,035,0097,1691918486,26.121 25,0003,0005,0974.4,+25.3,035,0094,1691918786,26.255 28,0003,0005,0974.5,+24.9,035,0102,1691919086,26.275 11,0003,0005,0974.3,+24.7,036,0076,1691919386,26.265 13,0003,0005,0974.3,+25.4,034,0093,1691919686,26.262 30,0003,0005,0974.0,+25.5,033,0090,1691919986,26.263 33,0003,0005,0974.2,+25.1,037,0097,1691920286,26.251 18,0003,0005,0974.3,+25.8,033,0108,1691920586,26.237 13,0004,0006,0974.2,+25.7,034,0075,1691920886,26.229 16,0006,0008,0974.2,+26.0,033,0082,1691921186,26.232 23,0003,0005,0974.2,+26.3,031,0085,1691921486,26.226 23,0003,0005,0974.2,+25.7,033,0089,1691921786,26.214 18,0003,0005,0973.9,+25.3,035,0086,1691922086,26.208 16,0004,0006,0973.8,+26.1,031,0067,1691922386,26.331 18,0004,0006,0974.0,+25.6,033,0084,1691922686,26.349 23,0003,0005,0973.7,+25.2,035,0081,1691922986,26.358 25,0005,0007,0973.9,+24.8,037,0084,1691923286,26.336 25,0003,0005,0973.7,+25.3,034,0081,1691923886,26.329 16,0003,0005,0973.6,+25.5,034,0081,1691924186,26.314 21,0003,0005,0973.8,+25.1,035,0075,1691924486,26.32 25,0003,0005,0973.7,+25.7,033,0083,1691924786,26.313 21,0002,0003,0973.8,+25.7,033,0088,1691925086,26.302 13,0003,0005,0973.6,+25.6,034,0094,1691925386,26.303 28,0002,0003,0973.7,+25.3,033,0083,1691925686,26.294 18,0003,0005,0973.6,+25.7,031,0100,1691925986,26.417 16,0003,0005,0973.6,+25.2,032,0076,1691926586,26.428 23,0002,0003,0973.3,+25.4,032,0088,1691926886,26.417 13,0003,0005,0973.2,+25.3,034,0082,1691927186,26.404 06,0004,0006,0973.3,+25.5,031,0115,1691927486,26.411 16,0003,0005,0973.3,+25.3,033,0082,1691927786,26.404 28,0003,0005,0973.1,+25.4,034,0075,1691928086,26.397 13,0003,0005,0973.3,+25.6,032,0081,1691928386,26.396 30,0005,0007,0973.0,+25.4,032,0084,1691928686,26.394 28,0003,0005,0973.2,+25.4,032,0095,1691928986,26.38 23,0003,0005,0973.1,+25.2,032,0089,1691929286,26.367 11,0003,0005,0973.3,+25.7,031,0081,1691929586,26.496 16,0003,0005,0973.2,+25.3,032,0091,1691930186,26.515 16,0003,0005,0972.9,+25.3,032,0101,1691930486,26.495 23,0003,0005,0973.0,+25.3,033,0090,1691930786,26.487 18,0004,0006,0973.0,+25.0,035,0082,1691931086,26.487 13,0003,0005,0973.0,+25.6,032,0068,1691931386,26.493 25,0003,0005,0973.1,+25.5,032,0084,1691931686,26.489 18,0005,0007,0972.9,+25.2,032,0085,1691931986,26.474 06,0003,0005,0972.9,+25.4,031,0082,1691932286,26.483 16,0003,0005,0972.7,+24.8,034,0091,1691932589,29.167 21,0003,0005,0972.8,+25.2,033,0086,1691932886,26.46 25,0003,0005,0972.7,+25.2,033,0095,1691933186,26.578 18,0003,0005,0972.9,+25.3,032,0089,1691933486,26.61 28,0004,0006,0972.8,+25.4,033,0074,1691933786,26.597 11,0003,0005,0972.8,+25.4,033,0096,1691934086,26.59 23,0005,0007,0972.6,+25.1,034,0076,1691934386,26.582 28,0003,0005,0972.7,+25.3,034,0096,1691934686,26.592 28,0003,0005,0972.4,+25.1,034,0082,1691934986,26.574 18,0005,0007,0972.5,+25.1,035,0100,1691935286,26.569 30,0003,0005,0972.4,+25.4,033,0087,1691935586,26.558 25,0003,0005,0972.6,+25.0,035,0087,1691935886,26.559 25,0003,0005,0972.7,+24.9,036,0070,1691936186,26.548 25,0003,0005,0972.5,+25.0,034,0074,1691936486,26.542 23,0003,0005,0972.7,+25.2,034,0090,1691936786,26.667 25,0004,0006,0972.4,+25.1,033,0091,1691937086,26.697 23,0003,0005,0972.4,+25.1,034,0090,1691937386,26.683 25,0004,0006,0972.4,+25.1,035,0093,1691937686,26.673 11,0003,0005,0972.6,+25.2,033,0110,1691937986,26.675 18,0003,0005,0972.5,+25.1,034,0097,1691938286,26.657 35,0004,0006,0972.6,+25.2,035,0100,1691938586,26.647 28,0003,0005,0972.6,+25.0,034,0105,1691938886,26.642 30,0004,0006,0972.7,+25.3,034,0085,1691939186,26.64 21,0003,0005,0972.5,+24.9,035,0084,1691939486,26.637 28,0004,0006,0972.6,+25.1,034,0105,1691939786,26.63 21,0004,0006,0972.6,+25.1,034,0086,1691940086,26.622 21,0003,0005,0972.4,+25.1,034,0069,1691940386,26.761 30,0003,0005,0972.5,+24.9,035,0077,1691940686,26.784 18,0004,0006,0972.5,+25.0,035,0080,1691940986,26.78 18,0003,0005,0972.6,+25.4,033,0088,1691941286,26.767 25,0004,0006,0972.7,+25.3,034,0091,1691941586,26.761 21,0005,0007,0972.4,+25.1,035,0095,1691942186,26.755 16,0004,0006,0972.6,+25.2,034,0087,1691942486,26.751 21,0004,0006,0972.5,+25.1,034,0092,1691942786,26.728 13,0004,0006,0972.7,+24.7,036,0096,1691943086,26.72 23,0006,0008,0973.0,+24.9,036,0097,1691943386,26.714 23,0003,0005,0972.5,+25.0,035,0076,1691943686,26.713 11,0003,0005,0972.7,+24.8,036,0104,1691943986,26.846 25,0003,0005,0972.9,+24.8,035,0075,1691944286,26.856 11,0004,0006,0972.8,+24.8,035,0091,1691944586,26.855 23,0004,0006,0972.9,+24.7,035,0097,1691945186,26.848 21,0003,0005,0973.2,+24.2,038,0074,1691945486,26.84 28,0004,0006,0973.1,+23.9,043,0079,1691945786,26.826 21,0007,0010,0973.2,+23.6,042,0094,1691946086,26.826 23,0003,0005,0973.3,+23.0,045,0076,1691946986,26.786 25,0006,0008,0973.6,+22.8,045,0090,1691947286,26.78 21,0004,0006,0973.4,+22.6,046,0080,1691947586,26.91 23,0005,0007,0973.6,+22.7,044,0085,1691947886,26.934 16,0007,0010,0974.0,+22.6,045,0098,1691948186,26.935 23,0003,0005,0973.8,+22.3,046,0090,1691948486,26.925 18,0003,0005,0973.7,+22.0,047,0080,1691948786,26.94 13,0003,0005,0974.1,+21.9,048,0084,1691949086,26.92 23,0004,0006,0973.7,+21.6,050,0090,1691949386,26.904 21,0003,0005,0973.9,+21.4,051,0077,1691949686,26.9 25,0006,0008,0973.9,+21.2,051,0086,1691949986,26.887 11,0004,0006,0974.1,+21.1,052,0082,1691950286,26.875 18,0004,0006,0974.1,+21.1,052,0097,1691950586,26.881 18,0005,0007,0974.0,+21.0,051,0077,1691950886,26.876 18,0004,0006,0974.1,+21.0,051,0097,1691951186,26.992 16,0003,0005,0974.3,+20.9,052,0085,1691951487,27.011 18,0004,0006,0974.2,+20.8,052,0080,1691951787,27.005 23,0004,0006,0974.1,+20.8,053,0087,1691952087,27.008 18,0005,0007,0974.1,+20.7,052,0088,1691952387,27.005 21,0004,0006,0974.2,+20.6,053,0080,1691952687,27.001 18,0004,0006,0974.4,+20.6,053,0085,1691952986,26.983 18,0004,0006,0974.3,+20.4,054,0077,1691953286,26.979 16,0005,0007,0974.3,+20.4,053,0093,1691953586,26.972 13,0003,0005,0974.2,+20.4,054,0085,1691953886,26.957 13,0004,0006,0974.1,+20.4,053,0090,1691954186,26.953 16,0004,0006,0974.2,+20.3,053,0088,1691954486,26.956 21,0004,0006,0974.5,+20.2,054,0079,1691954787,27.077 16,0004,0006,0974.5,+20.2,054,0069,1691955087,27.08 18,0004,0006,0974.6,+20.2,055,0071,1691955387,27.089 16,0004,0006,0974.6,+20.2,055,0099,1691955687,27.08 16,0004,0006,0974.4,+20.1,055,0079,1691955987,27.08 18,0006,0008,0974.6,+20.2,055,0090,1691956287,27.079 16,0004,0006,0974.4,+20.1,055,0084,1691956587,27.083 21,0004,0006,0974.7,+20.3,055,0070,1691956887,27.066 16,0003,0005,0974.4,+20.3,056,0093,1691957187,27.075 18,0005,0007,0974.5,+20.2,056,0075,1691957487,27.049 16,0004,0006,0974.6,+20.2,056,0091,1691958087,27.043 16,0003,0005,0974.2,+20.0,058,0088,1691958387,27.159 16,0005,0007,0974.3,+20.1,057,0094,1691958687,27.19 16,0005,0007,0974.3,+20.1,057,0089,1691958987,27.166 16,0004,0006,0974.7,+20.0,058,0082,1691959287,27.164 16,0004,0006,0974.7,+20.3,056,0079,1691959887,27.157 21,0004,0006,0974.7,+20.2,056,0079,1691960187,27.17 18,0004,0006,0974.5,+20.2,056,0089,1691960487,27.15 18,0004,0006,0975.0,+20.3,056,0079,1691960787,27.147 23,0004,0006,0974.5,+20.5,054,0104,1691961087,27.144 16,0004,0006,0974.7,+20.1,057,0076,1691962287,27.277 21,0004,0006,0974.5,+20.0,057,0082,1691962587,27.263 16,0005,0007,0974.6,+20.1,056,0083,1691962887,27.252 13,0004,0006,0974.6,+19.9,059,0110,1691963487,27.247 13,0005,0007,0974.5,+19.8,059,0079,1691964087,27.228 21,0007,0010,0974.5,+19.8,060,0088,1691964387,27.216 16,0005,0007,0974.2,+19.5,062,0083,1691964687,27.222 21,0005,0007,0974.3,+19.8,062,0086,1691964987,27.214 23,0005,0007,0974.1,+20.0,063,0084,1691965287,27.216 18,0004,0006,0974.1,+19.8,062,0088,1691965587,27.333 18,0004,0006,0974.4,+19.3,064,0091,1691965887,27.345 21,0006,0008,0974.1,+19.1,064,0080,1691966187,27.35 16,0003,0005,0974.1,+19.1,065,0093,1691966487,27.349 18,0005,0007,0974.1,+19.2,065,0080,1691966787,27.337 18,0005,0007,0974.1,+19.3,065,0084,1691967087,27.322 21,0008,0011,0973.9,+19.0,066,0060,1691967387,27.318 21,0005,0007,0974.1,+18.8,067,0082,1691967687,27.313 23,0005,0007,0974.0,+18.7,067,0090,1691967987,27.305 23,0004,0006,0974.1,+18.5,068,0088,1691968287,27.305 23,0005,0007,0974.2,+18.4,068,0073,1691968587,27.295 25,0004,0006,0974.2,+18.4,068,0087,1691968887,27.291 25,0004,0006,0974.2,+18.4,068,0083,1691969187,27.413 25,0006,0008,0973.8,+18.4,069,0070,1691969487,27.437 23,0005,0007,0974.0,+18.4,069,0086,1691969787,27.43 18,0005,0007,0973.9,+18.3,070,0075,1691970087,27.416 21,0005,0007,0973.8,+18.2,069,0081,1691970387,27.418 18,0008,0011,0973.7,+18.2,069,0111,1691970687,27.418 18,0006,0008,0973.8,+18.4,069,0096,1691970987,27.407 21,0004,0006,0973.7,+18.3,068,0075,1691971287,27.401 21,0005,0007,0973.7,+18.3,069,0087,1691971587,27.397 25,0009,0012,0974.0,+18.3,070,0093,1691971887,27.401 23,0005,0007,0973.5,+18.3,069,0090,1691972187,27.388 28,0004,0006,0973.7,+18.2,068,0078,1691972487,27.368 28,0004,0006,0973.9,+18.1,068,0089,1691972787,27.51 21,0005,0007,0974.0,+18.0,069,0079,1691973087,27.525 23,0004,0006,0974.1,+18.1,069,0080,1691973387,27.511 25,0006,0008,0974.1,+18.1,069,0072,1691973687,27.518 25,0004,0006,0974.1,+18.1,069,0100,1691973987,27.507 21,0006,0008,0974.1,+18.1,069,0093,1691974287,27.501 21,0004,0006,0974.2,+18.1,068,0104,1691974587,27.502 23,0005,0007,0974.0,+18.1,069,0076,1691974887,27.499 23,0005,0007,0974.0,+18.1,067,0094,1691975187,27.486 23,0008,0011,0973.7,+18.1,069,0086,1691975487,27.478 21,0004,0006,0973.9,+18.2,068,0089,1691975787,27.48 21,0005,0007,0974.1,+18.1,068,0106,1691976087,27.471 23,0004,0006,0974.1,+18.1,067,0101,1691976387,27.596 21,0005,0007,0973.9,+18.0,067,0088,1691976687,27.618 23,0005,0007,0973.8,+18.0,067,0078,1691976987,27.616 28,0005,0007,0973.9,+18.0,067,0097,1691977287,27.607 25,0005,0007,0974.0,+17.9,068,0072,1691977587,27.598 28,0004,0006,0973.9,+17.9,068,0086,1691977887,27.59 18,0005,0007,0974.1,+18.1,066,0089,1691978187,27.581 18,0004,0006,0974.0,+18.1,065,0086,1691978487,27.576 23,0005,0007,0974.0,+18.0,066,0085,1691978787,27.564 18,0005,0007,0974.0,+18.0,067,0084,1691979087,27.559 16,0004,0006,0974.2,+18.1,066,0095,1691979387,27.557 11,0007,0010,0973.9,+18.3,064,0088,1691979687,27.575 23,0006,0008,0973.9,+18.6,060,0107,1691979987,27.675 21,0004,0006,0974.0,+18.4,063,0091,1691980287,27.699 18,0004,0006,0974.0,+18.3,064,0095,1691980587,27.705 18,0005,0007,0973.9,+18.4,064,0078,1691980887,27.68 16,0004,0006,0974.2,+18.7,060,0081,1691981187,27.681 16,0004,0006,0974.1,+18.6,060,0093,1691981487,27.675 18,0004,0006,0974.3,+19.0,057,0089,1691981787,27.674 13,0005,0007,0974.2,+18.7,062,0090,1691982087,27.663 13,0006,0008,0974.1,+18.7,060,0105,1691982387,27.65 33,0004,0006,0974.2,+18.4,062,0086,1691982687,27.646 23,0004,0006,0974.0,+18.8,058,0088,1691982987,27.647 25,0004,0006,0974.2,+18.9,058,0082,1691983287,27.649 16,0006,0008,0973.9,+19.0,057,0091,1691983587,27.766 21,0006,0008,0974.1,+19.0,058,0091,1691983887,27.784 16,0005,0007,0973.9,+19.1,058,0079,1691984187,27.785 18,0006,0008,0973.9,+19.1,059,0083,1691984487,27.777 21,0007,0010,0973.9,+19.1,058,0108,1691984787,27.764 25,0004,0006,0974.1,+18.9,060,0091,1691985087,27.766 25,0005,0007,0973.9,+19.1,058,0073,1691985387,27.762 25,0005,0007,0974.2,+18.9,063,0083,1691985687,27.755 23,0005,0007,0973.8,+19.0,061,0074,1691985987,27.752 18,0005,0007,0974.3,+19.3,058,0079,1691986287,27.754 25,0005,0007,0974.1,+19.3,058,0091,1691986587,27.748 18,0004,0006,0974.1,+19.4,058,0099,1691986887,27.737 28,0005,0007,0973.9,+19.4,059,0097,1691987187,27.858 23,0005,0007,0974.0,+19.6,058,0083,1691987487,27.892 23,0005,0007,0974.0,+19.6,058,0085,1691987787,27.875 21,0005,0007,0974.2,+19.6,059,0093,1691988087,27.876 25,0005,0007,0974.5,+19.9,059,0077,1691988687,27.859 25,0004,0006,0974.3,+19.8,060,0104,1691988987,27.863 18,0005,0007,0974.4,+19.8,061,0064,1691989587,27.832 28,0005,0007,0974.4,+20.0,061,0081,1691990187,27.832 23,0005,0007,0974.6,+19.9,062,0089,1691990487,27.824 28,0005,0007,0974.6,+19.9,062,0085,1691990787,27.946 23,0005,0007,0974.7,+20.0,062,0082,1691991087,27.967 25,0007,0010,0974.5,+20.0,061,0066,1691991387,27.96 21,0006,0008,0974.8,+20.3,061,0084,1691991687,27.951 18,0005,0007,0974.6,+20.4,062,0085,1691991987,27.952 16,0011,0015,0974.5,+20.5,062,0089,1691992287,27.942 16,0004,0006,0974.8,+20.6,060,0087,1691992587,27.937 25,0004,0006,0974.7,+20.7,058,0092,1691992887,27.933 28,0004,0006,0974.6,+20.8,060,0108,1691993187,27.919 18,0005,0007,0974.6,+20.9,060,0104,1691993487,27.914 13,0006,0008,0974.8,+21.1,059,0078,1691993787,27.916 16,0004,0006,0974.9,+21.1,058,0080,1691994087,27.918 11,0006,0008,0974.8,+21.2,057,0092,1691994388,28.035 21,0005,0007,0974.9,+21.1,058,0095,1691994688,28.051 21,0008,0011,0974.6,+21.3,059,0092,1691994988,28.046 16,0004,0006,0974.9,+21.5,059,0104,1691995588,28.04 25,0006,0008,0974.9,+21.5,058,0089,1691995888,28.033 23,0006,0008,0975.0,+21.6,058,0078,1691996188,28.034 06,0005,0007,0975.0,+21.8,058,0075,1691996488,28.024 23,0005,0007,0974.7,+21.9,059,0099,1691996788,28.023 13,0005,0007,0974.9,+22.0,059,0095,1691997088,28.005 30,0005,0007,0974.8,+22.2,058,0072,1691997388,28.006 16,0006,0008,0975.1,+22.3,058,0097,1691997687,27.999 35,0005,0007,0974.7,+22.6,058,0097,1691997988,28.125 16,0004,0006,0974.8,+22.7,058,0084,1691998288,28.145 18,0005,0007,0974.9,+22.8,057,0082,1691998588,28.149 13,0005,0007,0974.7,+23.0,058,0070,1691998888,28.148 18,0004,0006,0974.7,+23.0,057,0084,1691999188,28.158 16,0005,0007,0974.9,+23.1,056,0089,1691999488,28.133 11,0007,0010,0974.9,+23.1,055,0092,1691999788,28.129 21,0004,0006,0974.7,+23.3,056,0090,1692000088,28.135 01,0005,0007,0974.9,+23.8,052,0090,1692000388,28.119 09,0004,0006,0974.7,+23.7,053,0092,1692000688,28.148 16,0006,0008,0974.8,+23.8,052,0100,1692000988,28.101 28,0004,0006,0974.8,+23.7,053,0099,1692001288,28.107 16,0004,0006,0975.0,+23.9,053,0078,1692001588,28.228 30,0007,0010,0974.7,+24.5,051,0083,1692001888,28.252 21,0004,0006,0974.8,+24.6,051,0079,1692002188,28.242 18,0005,0007,0974.9,+24.6,052,0104,1692002488,28.233 28,0008,0011,0974.6,+24.8,052,0084,1692002788,28.227 18,0006,0008,0974.6,+24.5,052,0087,1692003088,28.238 28,0005,0007,0975.1,+24.7,051,0097,1692003388,28.22 25,0006,0008,0974.4,+25.2,050,0102,1692003688,28.21 21,0005,0007,0974.8,+25.1,049,0094,1692003988,28.21 23,0005,0007,0974.6,+25.2,049,0096,1692004288,28.21 28,0005,0007,0974.6,+25.3,048,0090,1692004588,28.214 28,0004,0006,0974.6,+25.6,047,0105,1692004888,28.197 28,0004,0006,0974.4,+25.6,048,0080,1692005188,28.329 25,0005,0007,0974.5,+25.9,047,0090,1692005488,28.331 21,0004,0006,0974.5,+25.6,046,0096,1692005788,28.326 23,0004,0006,0974.6,+25.7,045,0083,1692006088,28.327 23,0005,0007,0974.4,+26.0,044,0090,1692006388,28.317 21,0003,0005,0974.6,+26.1,044,0080,1692006688,28.315 18,0004,0006,0974.1,+26.2,043,0099,1692006988,28.314 33,0004,0006,0974.7,+26.2,043,0093,1692007288,28.304 16,0004,0006,0974.4,+26.0,044,0092,1692007588,28.303 33,0005,0007,0974.2,+26.3,042,0067,1692007888,28.289 13,0006,0008,0974.0,+26.2,043,0094,1692008188,28.283 16,0006,0008,0974.2,+26.2,043,0095,1692008488,28.274 21,0004,0006,0974.2,+26.4,043,0087,1692008788,28.401 18,0006,0008,0974.2,+26.2,043,0091,1692009088,28.42 21,0004,0006,0974.0,+26.4,043,0086,1692009388,28.419 11,0004,0006,0974.2,+26.3,043,0101,1692009688,28.408 37,0004,0006,0974.1,+26.6,040,0102,1692009988,28.408 11,0005,0007,0973.8,+26.5,039,0080,1692010288,28.395 00,0004,0006,0974.1,+26.5,040,0093,1692010588,28.388 23,0005,0007,0974.3,+26.5,039,0081,1692010888,28.375 16,0006,0008,0973.8,+26.5,040,0083,1692011188,28.383 25,0003,0005,0974.2,+26.6,039,0083,1692011488,28.38 21,0003,0005,0974.0,+26.6,038,0093,1692011788,28.382 23,0005,0007,0974.0,+26.5,039,0094,1692012088,28.361 23,0003,0005,0973.8,+26.7,037,0084,1692012388,28.486 18,0005,0007,0973.7,+26.8,037,0083,1692012688,28.509 23,0004,0006,0973.9,+26.3,037,0092,1692012988,28.494 06,0003,0005,0973.7,+26.6,036,0078,1692013288,28.503 21,0003,0005,0973.7,+26.7,036,0094,1692013588,28.502 11,0005,0007,0973.7,+26.5,036,0102,1692013888,28.504 28,0004,0006,0973.7,+26.7,034,0081,1692014188,28.488 18,0005,0007,0973.5,+27.0,034,0082,1692014488,28.474 16,0005,0007,0973.7,+26.5,035,0092,1692014788,28.486 18,0005,0007,0973.7,+26.7,034,0078,1692015088,28.471 25,0005,0007,0973.9,+26.5,035,0104,1692015388,28.465 23,0006,0008,0973.5,+26.6,034,0104,1692015688,28.455 13,0004,0006,0973.4,+26.6,035,0076,1692015988,28.586 18,0003,0005,0973.4,+26.6,033,0082,1692016288,28.591 13,0003,0005,0973.1,+26.6,034,0099,1692016588,28.594 21,0004,0006,0973.1,+26.6,034,0090,1692016888,28.585 25,0004,0006,0973.5,+26.7,034,0079,1692017188,28.579 25,0004,0006,0973.2,+26.7,034,0081,1692017488,28.588 23,0004,0006,0973.2,+26.7,035,0093,1692017788,28.575 25,0004,0006,0973.0,+26.5,034,0085,1692018088,28.573 33,0006,0008,0973.3,+26.7,033,0080,1692018388,28.565 11,0004,0006,0973.3,+26.7,034,0077,1692018688,28.549 35,0005,0007,0973.3,+26.7,032,0082,1692018988,28.547 16,0005,0007,0973.3,+26.7,032,0094,1692019288,28.537 18,0004,0006,0973.5,+26.9,032,0087,1692019588,28.661 23,0005,0007,0973.4,+26.6,032,0079,1692019888,28.691 18,0004,0006,0973.4,+26.8,033,0084,1692020188,28.687 18,0005,0007,0973.3,+26.5,033,0078,1692020488,28.669 18,0005,0007,0973.4,+26.3,034,0090,1692020788,28.668 30,0005,0007,0973.5,+26.3,034,0085,1692021088,28.675 18,0004,0006,0973.5,+26.4,033,0077,1692021388,28.669 18,0004,0006,0973.0,+26.4,033,0100,1692021688,28.658 28,0006,0008,0973.2,+26.7,032,0092,1692021988,28.64 28,0006,0008,0973.2,+26.2,033,0101,1692022288,28.637 21,0006,0008,0973.1,+26.2,032,0081,1692022588,28.63 28,0004,0006,0973.1,+26.3,032,0091,1692022888,28.627 23,0005,0007,0973.2,+26.3,032,0092,1692023188,28.754 16,0006,0008,0973.3,+26.2,032,0082,1692023488,28.777 21,0007,0010,0973.1,+26.1,032,0080,1692023788,28.779 16,0008,0011,0973.1,+26.1,032,0084,1692024088,28.757 25,0006,0008,0973.2,+26.2,033,0097,1692024388,28.767 16,0004,0006,0973.2,+25.9,034,0091,1692024688,28.756 28,0006,0008,0973.1,+25.8,035,0077,1692024988,28.755 04,0004,0006,0973.0,+25.7,034,0089,1692025288,28.741 21,0007,0010,0973.2,+26.0,033,0086,1692025588,28.743 13,0005,0007,0973.1,+25.9,033,0103,1692025888,28.732 33,0005,0007,0973.0,+25.8,033,0090,1692026188,28.73 28,0006,0008,0973.1,+25.9,033,0098,1692026488,28.715 18,0006,0008,0973.2,+25.8,033,0088,1692026788,28.838 16,0006,0008,0973.2,+25.6,033,0084,1692027088,28.848 25,0006,0008,0973.2,+25.7,033,0095,1692027388,28.847 18,0007,0010,0973.3,+25.5,034,0081,1692027688,28.835 28,0006,0008,0973.2,+25.3,035,0088,1692027988,28.845 33,0005,0007,0973.3,+25.4,034,0092,1692028288,28.827 23,0004,0006,0973.2,+25.4,034,0098,1692028588,28.824 23,0007,0010,0973.3,+25.1,035,0092,1692028888,28.824 23,0007,0010,0973.4,+25.1,036,0090,1692029188,28.821 04,0004,0006,0973.5,+25.1,035,0088,1692029488,28.801 25,0006,0008,0973.7,+24.9,036,0079,1692029788,28.794 33,0004,0006,0973.5,+24.8,036,0079,1692030091,31.743 18,0006,0008,0973.5,+24.8,036,0088,1692030388,28.922 23,0015,0021,0973.6,+24.9,036,0095,1692030688,28.931 18,0005,0007,0973.6,+24.4,037,0100,1692030988,28.926 21,0005,0007,0973.5,+24.4,038,0083,1692031288,28.921 25,0005,0007,0973.7,+24.2,038,0091,1692031588,28.922 18,0005,0007,0973.6,+24.3,037,0100,1692031888,28.901 21,0006,0008,0973.8,+24.2,037,0082,1692032488,28.899 28,0007,0010,0973.3,+24.0,038,0094,1692032788,28.901 25,0011,0015,0973.8,+23.8,038,0073,1692033088,28.892 33,0006,0008,0973.6,+23.7,039,0105,1692033388,28.882 28,0009,0012,0973.7,+23.5,040,0099,1692033688,28.879 23,0004,0006,0973.7,+23.3,040,0088,1692033988,28.989 25,0008,0011,0973.6,+23.2,040,0087,1692034289,29.008 33,0006,0008,0973.9,+23.2,040,0087,1692034589,29.001 23,0007,0010,0973.9,+23.0,041,0079,1692034888,28.999 18,0009,0012,0973.6,+22.8,041,0065,1692035188,28.998 23,0005,0007,0973.9,+23.0,040,0093,1692035488,28.989 25,0006,0008,0973.7,+22.9,041,0090,1692035788,28.981 21,0005,0007,0973.9,+22.7,042,0078,1692036088,28.98 13,0006,0008,0974.1,+22.7,041,0114,1692036388,28.964 33,0008,0011,0973.9,+22.5,042,0093,1692036688,28.959 28,0005,0007,0973.9,+22.5,042,0080,1692036988,28.952 25,0006,0008,0973.9,+22.3,042,0089,1692037288,28.946 25,0007,0010,0974.2,+22.1,043,0087,1692037589,29.09 21,0004,0006,0974.3,+22.0,042,0077,1692037889,29.092 23,0005,0007,0974.4,+22.0,042,0091,1692038189,29.087 33,0005,0007,0974.0,+21.9,042,0103,1692038489,29.078 13,0004,0006,0974.4,+22.0,041,0078,1692038789,29.071 33,0006,0008,0974.3,+21.9,043,0085,1692039089,29.057 28,0006,0008,0974.1,+21.8,043,0092,1692039389,29.058 35,0005,0007,0974.5,+21.6,044,0099,1692039689,29.046 23,0004,0006,0974.5,+21.9,042,0082,1692039989,29.048 30,0005,0007,0974.5,+21.7,044,0086,1692040289,29.046 28,0008,0011,0974.6,+21.6,044,0085,1692040589,29.038 28,0006,0008,0974.7,+21.4,044,0075,1692040889,29.03 28,0005,0007,0974.4,+21.3,044,0086,1692041189,29.142 18,0008,0011,0974.4,+21.3,044,0078,1692041489,29.174 23,0007,0010,0974.6,+21.2,045,0085,1692041789,29.172 30,0006,0008,0974.5,+21.2,045,0070,1692042089,29.167 28,0006,0008,0974.6,+20.9,047,0094,1692042389,29.154 23,0006,0008,0974.7,+21.1,045,0108,1692042689,29.133 23,0005,0007,0975.0,+21.1,046,0098,1692042989,29.137 30,0006,0008,0974.7,+21.2,045,0093,1692043289,29.128 18,0005,0007,0974.7,+21.4,045,0091,1692043589,29.127 33,0005,0007,0974.6,+21.3,045,0072,1692043889,29.115 21,0006,0008,0974.4,+21.2,046,0080,1692044189,29.123 28,0006,0008,0974.6,+21.3,045,0092,1692044489,29.1 23,0006,0008,0974.8,+21.2,046,0084,1692044789,29.229 09,0007,0010,0974.8,+21.2,046,0076,1692045089,29.25 13,0007,0010,0974.7,+21.1,046,0090,1692045389,29.244 23,0006,0008,0974.7,+21.2,046,0080,1692045689,29.243 35,0005,0007,0974.8,+21.1,046,0072,1692045989,29.244 28,0006,0008,0974.8,+21.0,046,0079,1692046289,29.232 25,0006,0008,0974.5,+21.0,046,0090,1692046589,29.238 30,0006,0008,0974.1,+20.8,047,0088,1692046889,29.215 18,0006,0008,0974.4,+20.8,047,0093,1692047189,29.22 21,0006,0008,0974.4,+20.9,047,0103,1692047489,29.21 35,0004,0006,0974.0,+20.7,048,0087,1692047789,29.192 16,0007,0010,0974.0,+20.8,048,0061,1692048089,29.202 30,0006,0008,0973.9,+21.0,048,0093,1692048389,29.318 13,0005,0007,0973.8,+20.9,048,0090,1692048689,29.343 23,0007,0010,0973.8,+20.9,048,0079,1692048992,32.03 21,0005,0007,0973.6,+20.8,049,0089,1692049289,29.314 28,0006,0008,0973.9,+20.8,049,0104,1692049589,29.314 21,0005,0007,0973.8,+20.8,050,0095,1692049889,29.322 23,0006,0008,0973.6,+20.8,050,0100,1692050189,29.308 16,0006,0008,0973.7,+20.7,050,0091,1692050489,29.308 16,0008,0011,0973.4,+20.7,050,0096,1692050789,29.304 23,0007,0010,0973.5,+20.9,049,0087,1692051089,29.31 25,0007,0010,0973.6,+20.9,049,0089,1692051389,29.299 16,0006,0008,0973.7,+20.9,049,0090,1692051689,29.282 30,0005,0007,0973.7,+20.9,050,0085,1692051989,29.415 23,0005,0007,0973.4,+20.8,050,0081,1692052289,29.42 23,0008,0011,0973.0,+20.7,050,0079,1692052589,29.415 23,0006,0008,0973.5,+20.9,049,0075,1692052889,29.411 11,0005,0007,0973.5,+20.8,050,0086,1692053189,29.403 33,0006,0008,0973.2,+20.7,050,0069,1692053489,29.41 28,0006,0008,0973.3,+20.9,050,0087,1692053789,29.388 23,0006,0008,0973.3,+20.8,051,0082,1692054089,29.383 16,0007,0010,0973.3,+20.9,051,0100,1692054389,29.386 16,0006,0008,0973.3,+20.9,051,0082,1692054689,29.377 09,0006,0008,0973.3,+20.9,052,0088,1692054989,29.369 21,0006,0008,0972.8,+20.9,052,0074,1692055289,29.361 21,0007,0010,0973.2,+20.9,052,0083,1692055589,29.489 13,0006,0008,0972.9,+20.9,053,0100,1692055889,29.511 18,0005,0007,0973.4,+20.9,053,0098,1692056189,29.505 28,0006,0008,0973.0,+20.8,054,0076,1692056489,29.496 28,0006,0008,0973.4,+20.7,054,0096,1692056789,29.497 23,0007,0010,0973.0,+20.6,055,0085,1692057089,29.48 28,0005,0007,0972.7,+20.4,056,0078,1692057389,29.492 21,0005,0007,0972.6,+20.5,056,0102,1692057689,29.473 28,0006,0008,0972.7,+20.7,055,0080,1692057989,29.473 28,0006,0008,0972.6,+20.5,056,0083,1692058289,29.467 16,0008,0011,0972.8,+20.5,056,0098,1692058589,29.454 13,0006,0008,0972.5,+20.4,057,0086,1692058889,29.452 28,0006,0008,0971.5,+20.3,059,0070,1692059189,29.568 16,0008,0011,0971.9,+20.4,058,0079,1692059489,29.593 23,0007,0010,0972.8,+20.5,059,0090,1692059789,29.585 30,0007,0010,0972.9,+20.5,059,0104,1692060089,29.593 16,0006,0008,0972.6,+20.1,061,0076,1692060389,29.584 18,0007,0010,0972.0,+19.8,062,0072,1692060689,29.568 25,0006,0008,0972.7,+20.2,060,0085,1692060989,29.572 21,0006,0008,0972.9,+20.2,061,0112,1692061289,29.545 16,0007,0010,0973.4,+20.2,062,0079,1692061589,29.549 11,0007,0010,0973.1,+20.2,063,0086,1692061889,29.544 18,0007,0010,0973.3,+19.7,064,0084,1692062189,29.546 16,0008,0011,0973.3,+19.7,064,0103,1692062489,29.542 35,0007,0010,0971.8,+19.2,068,0100,1692062789,29.667 33,0008,0011,0971.1,+18.5,075,0105,1692063089,29.68 30,0010,0013,0972.1,+18.6,076,0091,1692063389,29.685 35,0008,0011,0972.0,+18.3,077,0100,1692063689,29.665 37,0008,0011,0972.0,+18.2,079,0073,1692063989,29.668 25,0009,0012,0972.0,+18.2,080,0098,1692064289,29.671 35,0010,0013,0972.2,+18.4,079,0096,1692064589,29.647 25,0008,0011,0972.4,+18.3,079,0088,1692064889,29.656 35,0011,0015,0972.1,+18.3,078,0094,1692065189,29.662 25,0010,0013,0972.3,+18.6,076,0087,1692065489,29.644 28,0009,0012,0972.1,+18.6,077,0079,1692065789,29.639 28,0008,0011,0972.3,+18.7,077,0094,1692066089,29.645 25,0009,0012,0972.0,+18.6,077,0096,1692066389,29.757 35,0008,0011,0972.4,+18.8,076,0100,1692066689,29.776 18,0009,0012,0972.7,+19.0,077,0105,1692066989,29.768 21,0010,0013,0972.1,+18.5,079,0082,1692067289,29.756 13,0009,0012,0972.0,+18.9,076,0085,1692067589,29.757 35,0009,0012,0972.0,+18.9,077,0077,1692067889,29.748 33,0008,0011,0972.5,+18.5,080,0093,1692068189,29.742 25,0010,0013,0972.0,+18.3,080,0089,1692068489,29.75 35,0009,0012,0971.9,+18.5,080,0099,1692068789,29.75 33,0010,0013,0972.2,+18.4,080,0087,1692069089,29.733 37,0010,0013,0972.4,+18.6,080,0091,1692069389,29.725 21,0009,0012,0972.0,+18.5,081,0110,1692069689,29.723 28,0011,0015,0972.0,+18.5,081,0077,1692069989,29.843 35,0010,0013,0972.5,+18.8,079,0114,1692070289,29.858 23,0008,0011,0972.7,+18.5,080,0113,1692070589,29.852 25,0009,0012,0972.4,+18.4,081,0092,1692070889,29.867 28,0010,0013,0971.9,+18.1,082,0081,1692071189,29.833 30,0012,0016,0972.3,+18.5,079,0092,1692071489,29.834 28,0009,0012,0972.7,+18.5,079,0097,1692071789,29.826 01,0010,0013,0972.4,+18.4,080,0089,1692072089,29.835 25,0009,0012,0972.5,+18.5,081,0102,1692072389,29.826 18,0008,0011,0972.4,+18.7,079,0088,1692072689,29.821 25,0008,0011,0972.5,+18.6,079,0080,1692072989,29.806 21,0010,0013,0972.8,+18.9,077,0103,1692073289,29.797 23,0009,0012,0972.2,+18.9,076,0093,1692073889,29.953 21,0009,0012,0972.4,+19.2,075,0096,1692074189,29.954 21,0007,0010,0972.5,+19.3,075,0097,1692074489,29.934 16,0009,0012,0972.7,+19.3,076,0083,1692074789,29.937 21,0009,0012,0972.9,+19.5,075,0093,1692075089,29.936 21,0009,0012,0972.7,+19.4,074,0102,1692075389,29.923 01,0010,0013,0972.8,+19.4,075,0081,1692075689,29.915 21,0008,0011,0972.7,+19.7,072,0095,1692075989,29.917 09,0007,0010,0972.5,+20.0,070,0085,1692076289,29.907 16,0009,0012,0972.4,+20.0,071,0095,1692076589,29.91 04,0007,0010,0972.3,+19.8,071,0088,1692076889,29.899 16,0007,0010,0972.2,+19.9,070,0069,1692077190,30.028 16,0008,0011,0972.7,+19.8,072,0092,1692077490,30.039 18,0007,0010,0972.5,+20.0,071,0088,1692077790,30.045 16,0008,0011,0972.8,+20.1,071,0077,1692078090,30.024 18,0007,0010,0972.8,+20.3,070,0086,1692078390,30.025 23,0011,0015,0972.8,+20.4,071,0095,1692078690,30.019 30,0010,0013,0972.8,+20.5,072,0078,1692078990,30.014 18,0008,0011,0972.3,+20.5,070,0108,1692079289,29.999 21,0008,0011,0972.3,+20.5,071,0085,1692079590,30.014 11,0010,0013,0972.4,+20.4,072,0089,1692079890,30.003 16,0010,0013,0972.9,+20.5,071,0098,1692080189,29.974 23,0008,0011,0972.7,+20.7,071,0088,1692080489,29.979 23,0008,0011,0972.6,+20.6,072,0098,1692080790,30.114 04,0010,0013,0972.6,+20.8,071,0101,1692081090,30.139 21,0011,0015,0972.4,+21.0,070,0093,1692081390,30.127 25,0008,0011,0972.3,+21.3,070,0090,1692081690,30.115 25,0009,0012,0972.3,+21.1,070,0078,1692081990,30.118 16,0008,0011,0972.3,+21.0,071,0095,1692082290,30.113 25,0009,0012,0972.8,+21.2,070,0091,1692082590,30.121 33,0010,0013,0972.4,+21.5,069,0092,1692082890,30.104 23,0007,0010,0972.7,+21.7,069,0075,1692083190,30.082 21,0008,0011,0972.5,+22.0,069,0085,1692083490,30.084 21,0009,0012,0972.8,+22.1,067,0092,1692083790,30.082 13,0010,0013,0972.9,+22.1,067,0087,1692084090,30.073 09,0010,0013,0972.6,+22.2,066,0092,1692084390,30.205 21,0009,0012,0972.4,+22.2,067,0104,1692084690,30.234 35,0010,0013,0972.4,+22.2,067,0095,1692084990,30.249 25,0009,0012,0972.7,+22.1,066,0094,1692085290,30.217 23,0010,0013,0972.3,+22.2,066,0089,1692085590,30.211 28,0007,0010,0972.4,+22.2,067,0082,1692085890,30.207 21,0011,0015,0972.0,+22.8,065,0090,1692086190,30.205 33,0010,0013,0972.0,+23.1,065,0083,1692086490,30.198 25,0010,0013,0972.2,+23.4,065,0082,1692086790,30.19 28,0008,0011,0972.4,+23.8,063,0091,1692087090,30.195 25,0008,0011,0972.0,+23.9,060,0087,1692087390,30.17 23,0009,0012,0972.4,+23.4,063,0077,1692087690,30.167 25,0007,0010,0972.2,+23.3,064,0094,1692087990,30.303 33,0009,0012,0972.4,+23.5,061,0085,1692088290,30.315 25,0007,0010,0971.9,+23.6,061,0085,1692088590,30.315 23,0006,0008,0971.8,+23.5,060,0106,1692088890,30.3 25,0010,0013,0971.5,+23.8,059,0075,1692089190,30.293 16,0009,0012,0971.8,+23.8,059,0084,1692089490,30.289 21,0008,0011,0971.8,+24.2,058,0075,1692089790,30.291 21,0007,0010,0972.1,+24.5,058,0088,1692090090,30.271 16,0009,0012,0971.9,+25.2,057,0099,1692090390,30.273 21,0008,0011,0972.2,+25.7,054,0092,1692090690,30.264 35,0008,0011,0971.9,+25.6,054,0095,1692090990,30.274 35,0010,0013,0971.6,+25.9,052,0093,1692091290,30.26 30,0008,0011,0971.6,+25.7,051,0083,1692091590,30.374 16,0006,0008,0971.6,+26.0,052,0081,1692091890,30.403 18,0010,0013,0971.7,+26.2,052,0078,1692092193,33.214 30,0008,0011,0971.4,+26.2,052,0098,1692092490,30.407 25,0008,0011,0971.6,+26.2,052,0094,1692092792,32.943 16,0006,0008,0971.7,+26.3,051,0088,1692093090,30.381 21,0012,0016,0971.8,+26.3,050,0085,1692093393,33.191 21,0009,0012,0971.8,+26.4,052,0088,1692093690,30.389 13,0008,0011,0971.8,+26.3,051,0089,1692093990,30.37 25,0007,0010,0971.7,+26.3,050,0080,1692094290,30.353 18,0007,0010,0972.0,+26.3,049,0090,1692094590,30.356 09,0009,0012,0972.1,+26.1,051,0074,1692094890,30.355 18,0008,0011,0971.9,+26.4,050,0091,1692095190,30.478 18,0008,0011,0971.5,+26.5,049,0097,1692095490,30.484 28,0007,0010,0971.4,+26.7,048,0092,1692095790,30.482 18,0005,0007,0971.4,+26.4,049,0091,1692096090,30.488 18,0007,0010,0971.4,+26.5,049,0092,1692096390,30.48 18,0008,0011,0971.9,+26.4,048,0090,1692096690,30.484 16,0007,0010,0971.7,+26.2,050,0104,1692096990,30.467 18,0007,0010,0971.7,+26.1,050,0089,1692097290,30.472 35,0008,0011,0971.7,+26.5,049,0083,1692097590,30.448 28,0006,0008,0971.3,+26.6,049,0098,1692097890,30.446 30,0010,0013,0971.4,+26.6,050,0110,1692098190,30.447 25,0006,0008,0971.4,+26.4,051,0096,1692098490,30.449 21,0007,0010,0971.4,+26.6,050,0086,1692098790,30.559 06,0008,0011,0971.8,+26.6,050,0085,1692099090,30.582 28,0007,0010,0971.8,+26.3,051,0086,1692099390,30.58 30,0006,0008,0971.6,+26.2,051,0077,1692099690,30.565 21,0007,0010,0971.6,+26.5,051,0095,1692099990,30.571 35,0009,0012,0971.4,+26.4,051,0090,1692100290,30.561 21,0009,0012,0971.3,+26.2,052,0103,1692100590,30.589 13,0008,0011,0971.5,+26.2,052,0075,1692100890,30.542 21,0010,0013,0971.5,+26.3,053,0088,1692101190,30.546 21,0007,0010,0971.5,+26.4,052,0082,1692101490,30.539 25,0007,0010,0971.2,+26.4,052,0092,1692101790,30.514 25,0006,0008,0971.1,+26.7,051,0103,1692102090,30.516 16,0008,0011,0971.2,+26.7,052,0098,1692102390,30.646 18,0007,0010,0971.3,+26.6,052,0107,1692102690,30.663 30,0008,0011,0970.9,+26.6,053,0095,1692102990,30.661 11,0009,0012,0971.1,+26.8,053,0086,1692103290,30.662 28,0008,0011,0970.9,+26.4,054,0090,1692103590,30.648 21,0007,0010,0970.9,+26.3,055,0092,1692103890,30.654 30,0008,0011,0971.0,+26.7,054,0087,1692104190,30.64 18,0007,0010,0971.0,+26.6,054,0076,1692104490,30.645 13,0008,0011,0970.9,+27.1,053,0080,1692104790,30.635 16,0010,0013,0971.0,+27.4,051,0084,1692105090,30.616 25,0007,0010,0971.1,+27.0,052,0095,1692105390,30.616 25,0009,0012,0971.4,+26.9,052,0103,1692105690,30.597 21,0008,0011,0971.1,+27.0,052,0085,1692105990,30.731 13,0008,0011,0971.1,+26.8,053,0081,1692106290,30.758 23,0010,0013,0970.9,+27.1,052,0081,1692106590,30.745 23,0013,0017,0970.9,+26.9,053,0069,1692106890,30.75 16,0007,0010,0970.8,+27.0,052,0074,1692107190,30.731 18,0008,0011,0970.9,+27.1,053,0090,1692107490,30.739 23,0007,0010,0970.7,+26.8,054,0088,1692107790,30.725 21,0009,0012,0970.8,+26.9,054,0089,1692108390,30.705 11,0008,0011,0970.7,+26.5,055,0076,1692108690,30.707 21,0009,0012,0970.8,+26.9,054,0094,1692108990,30.703 28,0010,0013,0970.7,+26.6,055,0090,1692109290,30.699 13,0009,0012,0971.2,+26.8,054,0077,1692109593,33.392 33,0012,0016,0970.8,+26.5,056,0097,1692109890,30.844 28,0008,0011,0971.1,+26.8,054,0100,1692110190,30.836 18,0014,0018,0971.2,+26.8,055,0085,1692110490,30.835 25,0008,0011,0970.8,+26.6,056,0077,1692110790,30.828 21,0014,0018,0971.0,+26.6,055,0094,1692111090,30.816 00,0011,0015,0971.0,+26.4,055,0083,1692111390,30.903 30,0007,0010,0971.2,+26.4,056,0089,1692111690,30.805 11,0009,0012,0971.1,+26.5,055,0086,1692111990,30.796 06,0010,0013,0970.9,+26.6,054,0087,1692112290,30.786 09,0007,0010,0971.2,+26.4,055,0092,1692112590,30.785 21,0009,0012,0971.1,+26.2,055,0079,1692112890,30.778 23,0011,0015,0971.1,+26.2,055,0098,1692113190,30.897 21,0008,0011,0971.1,+26.1,055,0093,1692113490,30.923 28,0012,0016,0971.0,+26.0,056,0089,1692113790,30.917 25,0008,0011,0971.2,+26.0,056,0085,1692114090,30.915 28,0010,0013,0971.0,+25.9,055,0101,1692114390,30.897 33,0007,0010,0971.2,+26.0,055,0086,1692114690,30.89 21,0007,0010,0971.3,+25.7,055,0105,1692114990,30.892 18,0007,0010,0971.2,+25.7,055,0106,1692115290,30.882 25,0007,0010,0971.1,+25.6,055,0079,1692115590,30.888 21,0009,0012,0971.1,+25.6,054,0087,1692116190,30.864 25,0007,0010,0971.2,+25.5,053,0093,1692116490,30.847 28,0010,0013,0971.3,+25.5,053,0114,1692116790,30.987 18,0009,0012,0971.3,+25.4,053,0093,1692117090,30.994 33,0008,0011,0971.4,+25.4,052,0092,1692117391,31.019 11,0008,0011,0971.4,+25.3,053,0082,1692117690,30.997 11,0007,0010,0971.5,+25.1,053,0113,1692117990,30.98 23,0007,0010,0971.4,+25.1,053,0098,1692118290,30.968 30,0006,0008,0971.2,+24.8,054,0084,1692118590,30.971 25,0009,0012,0971.3,+24.7,054,0094,1692118890,30.996 25,0008,0011,0971.4,+24.5,055,0096,1692119190,30.942 33,0009,0012,0971.5,+24.4,056,0079,1692119490,30.957 37,0008,0011,0971.2,+24.4,055,0099,1692119790,30.949 25,0008,0011,0971.6,+24.2,055,0106,1692120090,30.939 25,0006,0008,0971.5,+24.1,056,0091,1692120391,31.057 21,0007,0010,0971.7,+24.0,057,0088,1692120693,33.706 25,0008,0011,0971.8,+24.0,056,0094,1692120991,31.072 21,0006,0008,0971.5,+23.8,057,0093,1692121291,31.067 06,0008,0011,0971.6,+23.7,057,0087,1692121591,31.054 25,0008,0011,0972.1,+23.7,058,0090,1692121891,31.056 25,0008,0011,0971.8,+23.6,059,0091,1692122191,31.051 13,0008,0011,0971.7,+23.5,059,0078,1692122491,31.037 23,0009,0012,0972.1,+23.4,060,0102,1692122791,31.031 28,0008,0011,0972.0,+23.4,060,0087,1692123091,31.039 30,0009,0012,0972.3,+23.3,060,0097,1692123391,31.029 30,0008,0011,0972.1,+23.2,060,0088,1692123691,31.022 23,0009,0012,0972.1,+23.0,061,0103,1692123991,31.149 21,0011,0015,0971.9,+22.9,061,0080,1692124291,31.176 18,0009,0012,0972.0,+22.8,062,0096,1692124591,31.17 25,0008,0011,0971.8,+22.7,062,0078,1692124891,31.156 23,0010,0013,0971.9,+22.6,063,0079,1692125191,31.156 25,0008,0011,0972.0,+22.6,064,0080,1692125491,31.145 23,0013,0017,0971.9,+22.4,064,0094,1692125791,31.139 21,0008,0011,0972.1,+22.4,064,0080,1692126091,31.145 21,0008,0011,0972.3,+22.3,065,0089,1692126691,31.114 30,0009,0012,0972.1,+22.1,065,0093,1692126991,31.108 23,0009,0012,0972.1,+22.1,066,0071,1692127291,31.095 11,0010,0013,0972.3,+21.9,066,0085,1692127591,31.228 37,0010,0013,0972.4,+21.8,066,0096,1692127891,31.251 18,0010,0013,0972.3,+21.8,066,0087,1692128191,31.236 21,0011,0015,0972.3,+21.8,067,0101,1692128491,31.232 25,0010,0013,0972.4,+21.8,067,0082,1692128791,31.227 18,0008,0011,0972.3,+21.8,067,0074,1692129091,31.22 11,0009,0012,0972.4,+21.8,067,0082,1692129391,31.234 18,0008,0011,0972.1,+21.7,067,0082,1692129691,31.214 18,0010,0013,0972.4,+21.5,068,0107,1692129991,31.2 18,0012,0016,0972.2,+21.7,068,0075,1692130291,31.204 21,0009,0012,0972.0,+21.7,067,0086,1692130591,31.203 16,0007,0010,0972.2,+21.7,068,0096,1692130891,31.191 18,0009,0012,0972.2,+21.7,068,0078,1692131191,31.314 23,0010,0013,0972.0,+21.6,068,0091,1692131491,31.334 25,0010,0013,0972.0,+21.5,068,0087,1692131791,31.319 11,0010,0013,0972.2,+21.5,068,0077,1692132091,31.317 23,0011,0015,0972.1,+21.4,068,0088,1692132391,31.315 16,0011,0015,0971.9,+21.2,069,0083,1692132691,31.305 23,0009,0012,0971.9,+21.3,069,0080,1692132991,31.294 21,0009,0012,0972.0,+21.3,068,0078,1692133291,31.295 16,0010,0013,0972.0,+21.3,068,0082,1692133605,45.606 13,0008,0011,0971.9,+21.3,068,0098,1692133891,31.282 18,0011,0015,0972.2,+21.3,067,0089,1692134191,31.274 18,0011,0015,0971.9,+21.3,068,0074,1692134491,31.277 16,0010,0013,0971.8,+21.2,067,0097,1692134791,31.406 28,0009,0012,0972.1,+21.3,067,0090,1692135091,31.421 16,0009,0012,0971.9,+21.3,067,0089,1692135391,31.416 18,0009,0012,0972.1,+21.3,066,0097,1692135691,31.406 16,0009,0012,0971.9,+21.3,067,0091,1692135991,31.397 23,0011,0015,0971.5,+21.3,066,0097,1692136291,31.402 21,0009,0012,0971.7,+21.2,067,0106,1692136591,31.386 09,0008,0011,0971.3,+21.2,067,0082,1692136891,31.383 11,0009,0012,0971.5,+21.1,067,0099,1692137191,31.374 18,0008,0011,0971.3,+21.0,067,0079,1692137491,31.36 25,0009,0012,0971.2,+20.9,067,0081,1692137791,31.369 18,0009,0012,0971.0,+20.9,067,0093,1692138091,31.36 16,0010,0013,0971.1,+20.9,068,0089,1692138391,31.484 18,0010,0013,0970.8,+21.0,067,0070,1692138691,31.513 25,0011,0015,0971.0,+20.9,068,0110,1692138991,31.497 23,0009,0012,0970.8,+20.9,068,0083,1692139291,31.489 11,0012,0016,0970.8,+21.1,067,0085,1692139591,31.477 11,0010,0013,0970.7,+21.0,067,0087,1692140194,34.019 06,0008,0011,0970.7,+21.1,067,0075,1692140491,31.462 13,0013,0017,0970.6,+20.9,068,0090,1692141091,31.445 13,0009,0012,0970.7,+21.0,068,0079,1692141391,31.439 25,0013,0017,0970.6,+21.0,068,0100,1692141691,31.432 09,0010,0013,0970.6,+20.9,068,0088,1692142891,31.565 16,0008,0011,0970.6,+20.9,069,0082,1692143191,31.575 09,0008,0011,0970.2,+20.7,069,0093,1692143491,31.571 13,0009,0012,0970.4,+20.9,068,0095,1692143791,31.565 11,0008,0011,0970.3,+20.9,068,0083,1692144091,31.547 13,0009,0012,0970.2,+20.8,069,0091,1692144691,31.533 18,0009,0012,0970.3,+20.9,068,0091,1692144991,31.515 18,0008,0011,0970.3,+20.8,068,0093,1692145591,31.653 09,0006,0008,0970.1,+21.0,067,0084,1692145891,31.671 11,0009,0012,0970.4,+20.8,068,0100,1692146491,31.656 21,0010,0013,0970.6,+20.9,068,0084,1692147091,31.648 35,0006,0008,0970.6,+21.0,068,0100,1692147391,31.644 42,0009,0012,0970.5,+20.9,068,0089,1692147691,31.648 18,0008,0011,0970.8,+21.2,067,0111,1692147991,31.626 13,0008,0011,0970.5,+21.0,067,0075,1692148291,31.631 28,0008,0011,0970.5,+20.9,070,0083,1692148891,31.625 25,0008,0011,0970.5,+20.6,071,0096,1692149191,31.75 13,0010,0013,0970.8,+20.2,076,0085,1692149491,31.757 06,0011,0015,0970.4,+19.6,078,0103,1692149791,31.747 30,0009,0012,0970.6,+19.9,076,0079,1692150091,31.738 18,0010,0013,0970.3,+19.8,076,0094,1692150391,31.738 23,0008,0011,0970.9,+20.2,073,0095,1692150691,31.729 18,0008,0011,0970.6,+19.9,075,0082,1692150991,31.72 23,0010,0013,0970.6,+19.8,077,0110,1692151291,31.72 25,0008,0011,0970.5,+19.9,075,0098,1692151591,31.702 35,0009,0012,0970.5,+20.0,075,0101,1692151891,31.712 33,0009,0012,0970.2,+19.7,077,0099,1692152191,31.695 35,0010,0013,0970.5,+19.7,075,0091,1692152491,31.685 33,0010,0013,0970.7,+20.0,075,0101,1692152791,31.818 35,0012,0016,0970.6,+19.9,075,0080,1692153091,31.83 25,0010,0013,0970.9,+20.0,074,0085,1692153391,31.833 33,0008,0011,0970.5,+19.7,076,0090,1692153691,31.817 18,0009,0012,0970.8,+19.9,075,0073,1692153991,31.825 18,0009,0012,0970.8,+20.0,074,0107,1692154291,31.807 21,0008,0011,0970.6,+19.9,075,0101,1692154591,31.813 16,0008,0011,0970.4,+19.8,075,0075,1692154891,31.814 23,0010,0013,0970.8,+19.9,075,0092,1692155191,31.803 23,0008,0011,0970.7,+20.0,075,0091,1692155491,31.797 23,0008,0011,0970.7,+19.8,077,0079,1692155791,31.793 21,0009,0012,0970.2,+19.7,077,0087,1692156091,31.781 25,0010,0013,0970.3,+19.6,076,0072,1692156391,31.913 25,0009,0012,0970.7,+19.9,076,0082,1692156691,31.926 21,0010,0013,0970.6,+19.7,077,0107,1692156991,31.915 25,0008,0011,0970.6,+19.8,077,0088,1692157291,31.908 21,0007,0010,0970.8,+19.6,077,0090,1692157591,31.901 25,0008,0011,0970.6,+20.0,076,0090,1692157894,34.832 21,0008,0011,0970.5,+20.2,075,0105,1692158191,31.901 21,0007,0010,0970.6,+20.0,076,0074,1692158491,31.895 21,0008,0011,0970.6,+20.2,075,0088,1692158791,31.889 21,0009,0012,0970.3,+20.3,075,0074,1692159091,31.887 30,0007,0010,0970.5,+20.4,074,0080,1692159391,31.869 18,0006,0008,0970.4,+20.4,074,0103,1692159691,31.865 21,0008,0011,0970.5,+20.5,075,0099,1692159991,31.992 23,0008,0011,0970.7,+20.5,076,0081,1692160292,32.024 21,0007,0010,0970.8,+20.4,075,0076,1692160592,32.007 21,0006,0008,0970.8,+20.1,076,0093,1692160892,32.013 28,0008,0011,0970.7,+20.3,075,0095,1692161191,31.999 25,0006,0008,0970.9,+20.4,076,0080,1692161491,31.991 23,0007,0010,0971.0,+20.3,076,0088,1692161791,31.986 23,0009,0012,0971.1,+20.4,076,0089,1692162091,31.991 25,0008,0011,0971.2,+20.5,077,0069,1692162391,31.971 25,0009,0012,0970.9,+20.6,076,0087,1692162691,31.957 18,0012,0016,0970.8,+20.7,076,0099,1692162994,34.825 21,0008,0011,0971.0,+20.7,077,0077,1692163291,31.955 16,0008,0011,0971.2,+20.5,077,0080,1692163592,32.094 28,0009,0012,0971.2,+20.5,077,0090,1692163892,32.108 25,0009,0012,0971.3,+20.6,078,0085,1692164192,32.105 28,0006,0008,0971.2,+20.9,076,0099,1692164492,32.102 16,0009,0012,0971.0,+21.0,076,0075,1692164792,32.091 21,0007,0010,0971.0,+21.2,076,0088,1692165092,32.093 21,0010,0013,0971.1,+21.3,075,0077,1692165392,32.083 18,0007,0010,0970.9,+21.2,076,0084,1692165692,32.076 18,0006,0008,0971.1,+21.5,075,0114,1692165992,32.077 23,0007,0010,0970.9,+21.5,076,0074,1692166292,32.06 28,0007,0010,0970.8,+21.6,076,0088,1692166592,32.059 28,0007,0010,0970.8,+21.5,076,0094,1692166892,32.054 25,0007,0010,0970.4,+21.7,075,0089,1692167192,32.18 21,0008,0011,0970.7,+22.2,074,0093,1692167492,32.196 23,0008,0011,0970.4,+22.5,073,0072,1692167792,32.202 25,0006,0008,0971.1,+22.4,073,0094,1692168092,32.198 28,0008,0011,0970.9,+22.4,073,0091,1692168392,32.184 13,0007,0010,0970.7,+22.5,073,0093,1692168692,32.178 28,0008,0011,0971.1,+22.8,072,0079,1692168992,32.173 35,0005,0007,0971.0,+22.8,070,0074,1692169292,32.158 21,0006,0008,0971.1,+22.8,071,0087,1692169592,32.158 23,0006,0008,0970.8,+22.7,071,0099,1692169892,32.155 21,0008,0011,0971.4,+22.5,072,0092,1692170192,32.143 16,0007,0010,0971.0,+22.8,071,0080,1692170492,32.137 23,0007,0010,0971.1,+22.9,070,0086,1692170792,32.268 25,0006,0008,0970.9,+23.0,068,0076,1692171092,32.269 21,0007,0010,0971.2,+22.9,069,0087,1692171392,32.268 06,0005,0007,0971.1,+22.8,070,0074,1692171692,32.272 21,0006,0008,0971.1,+22.8,068,0086,1692171992,32.269 21,0007,0010,0971.0,+23.0,068,0098,1692172292,32.256 25,0006,0008,0971.0,+23.0,069,0095,1692172592,32.241 16,0006,0008,0971.1,+22.9,068,0080,1692172892,32.247 11,0007,0010,0971.2,+23.0,068,0084,1692173194,34.891 23,0008,0011,0971.4,+22.9,068,0082,1692173492,32.223 25,0006,0008,0971.3,+23.3,067,0083,1692173792,32.221 21,0005,0007,0971.3,+23.3,068,0087,1692174092,32.221 21,0008,0011,0971.5,+23.4,066,0088,1692174392,32.349 23,0007,0010,0971.2,+23.4,066,0088,1692174692,32.36 18,0005,0007,0971.2,+23.9,065,0077,1692174992,32.353 16,0005,0007,0971.2,+24.3,065,0087,1692175292,32.353 21,0006,0008,0971.1,+24.3,066,0071,1692175592,32.356 16,0007,0010,0971.3,+24.4,066,0081,1692175892,32.343 18,0006,0008,0971.0,+24.4,065,0087,1692176192,32.335 23,0009,0012,0971.1,+24.4,064,0086,1692176492,32.34 25,0006,0008,0971.4,+24.2,066,0071,1692176792,32.33 25,0006,0008,0971.2,+24.5,065,0072,1692177092,32.336 21,0007,0010,0971.1,+24.9,065,0098,1692177392,32.333 18,0005,0007,0970.9,+25.0,064,0098,1692177692,32.312 33,0005,0007,0971.0,+25.1,064,0096,1692177992,32.443 18,0008,0011,0971.2,+24.8,065,0071,1692178292,32.459 25,0006,0008,0970.8,+24.7,065,0098,1692178592,32.484 18,0010,0013,0971.0,+24.8,064,0100,1692178892,32.458 23,0008,0011,0970.8,+24.8,064,0088,1692179192,32.434 13,0006,0008,0970.6,+24.9,063,0088,1692179492,32.427 16,0007,0010,0971.0,+25.1,063,0107,1692179792,32.433 13,0009,0012,0970.9,+25.2,061,0113,1692180092,32.417 23,0014,0018,0970.9,+25.2,060,0100,1692180392,32.418 23,0008,0011,0971.0,+25.3,059,0098,1692180692,32.413 16,0012,0016,0970.7,+25.0,061,0086,1692180992,32.409 21,0006,0008,0970.6,+25.0,063,0088,1692181292,32.412 23,0011,0015,0971.0,+25.1,062,0082,1692181592,32.526 21,0006,0008,0970.9,+25.7,060,0086,1692181892,32.558 13,0007,0010,0970.6,+26.1,059,0098,1692182192,32.554 21,0007,0010,0970.8,+26.5,054,0094,1692182492,32.551 25,0011,0015,0970.5,+26.7,054,0085,1692182792,32.539 28,0008,0011,0970.7,+27.0,053,0096,1692183092,32.521 11,0006,0008,0970.5,+27.2,051,0099,1692183392,32.521 25,0007,0010,0970.4,+27.3,050,0081,1692183692,32.516 18,0006,0008,0970.7,+27.7,046,0093,1692183992,32.527 16,0005,0007,0970.4,+27.7,047,0094,1692184292,32.514 16,0009,0012,0970.5,+27.6,047,0086,1692184592,32.5 30,0006,0008,0970.5,+27.6,047,0085,1692184892,32.496 18,0006,0008,0970.4,+28.0,045,0079,1692185192,32.637 13,0011,0015,0970.6,+27.7,046,0087,1692185492,32.636 25,0006,0008,0970.3,+27.7,047,0080,1692185792,32.625 18,0004,0006,0970.3,+27.7,047,0091,1692186095,35.258 18,0007,0010,0970.1,+27.9,045,0079,1692186392,32.618 13,0005,0007,0970.4,+27.7,047,0102,1692186692,32.62 23,0011,0015,0970.4,+28.0,045,0087,1692186992,32.601 06,0007,0010,0970.5,+27.8,047,0096,1692187292,32.604 28,0006,0008,0970.1,+28.2,045,0099,1692187592,32.605 28,0005,0007,0970.3,+28.0,045,0093,1692187892,32.606 23,0005,0007,0970.4,+27.7,046,0087,1692188192,32.588 25,0008,0011,0970.2,+27.8,045,0085,1692188492,32.6 13,0005,0007,0970.4,+27.7,045,0085,1692188792,32.706 13,0008,0011,0970.5,+27.7,046,0102,1692189092,32.735 11,0007,0010,0970.0,+27.8,046,0072,1692189392,32.737 33,0009,0012,0970.1,+27.9,045,0084,1692189692,32.711 21,0008,0011,0970.1,+27.8,046,0078,1692189992,32.712 18,0009,0012,0969.9,+27.8,045,0091,1692190292,32.705 25,0006,0008,0970.3,+28.0,045,0087,1692190592,32.699 23,0005,0007,0970.2,+27.9,045,0081,1692190895,35.391 28,0005,0007,0970.2,+28.2,044,0097,1692191192,32.684 23,0006,0008,0970.2,+28.0,044,0082,1692191492,32.683 18,0005,0007,0970.0,+27.9,044,0097,1692191792,32.663 28,0010,0013,0969.8,+27.7,044,0097,1692192092,32.662 30,0008,0011,0970.1,+27.9,043,0087,1692192392,32.797 25,0010,0013,0970.3,+28.0,043,0074,1692192692,32.816 25,0007,0010,0970.1,+27.8,043,0091,1692192992,32.818 16,0007,0010,0970.0,+27.8,044,0102,1692193292,32.801 11,0006,0008,0970.2,+27.6,044,0075,1692193592,32.799 18,0005,0007,0970.4,+27.7,043,0088,1692193892,32.785 21,0005,0007,0970.0,+27.7,042,0070,1692194192,32.778 23,0006,0008,0970.1,+27.7,043,0079,1692194492,32.78 18,0006,0008,0970.0,+27.5,043,0095,1692194792,32.772 09,0006,0008,0970.2,+27.3,043,0088,1692195092,32.763 04,0006,0008,0970.1,+27.3,043,0085,1692195392,32.772 23,0004,0006,0970.4,+27.2,044,0082,1692195692,32.746 28,0005,0007,0970.2,+27.0,044,0091,1692195992,32.893 28,0005,0007,0970.5,+26.8,044,0089,1692196292,32.895 30,0006,0008,0970.5,+27.0,042,0092,1692196592,32.887 11,0004,0006,0970.2,+26.7,043,0093,1692196892,32.893 30,0007,0010,0970.4,+26.7,043,0089,1692197192,32.884 25,0004,0006,0970.3,+26.7,042,0097,1692197492,32.866 16,0005,0007,0970.3,+26.2,045,0093,1692197792,32.874 28,0004,0006,0970.2,+26.3,043,0088,1692198092,32.853 16,0006,0008,0970.2,+26.5,043,0083,1692198392,32.857 16,0006,0008,0970.5,+26.2,045,0075,1692198692,32.857 16,0004,0006,0970.5,+26.1,046,0090,1692198992,32.874 21,0006,0008,0970.5,+26.2,045,0090,1692199292,32.831 23,0004,0006,0970.2,+25.9,046,0087,1692199592,32.965 28,0005,0007,0970.5,+26.0,045,0088,1692199892,32.984 21,0006,0008,0970.2,+25.8,046,0089,1692200192,32.981 23,0004,0006,0970.4,+25.6,047,0095,1692200492,32.963 23,0006,0008,0970.0,+25.9,045,0084,1692200792,32.956 28,0005,0007,0970.5,+26.1,044,0092,1692201092,32.96 18,0007,0010,0970.4,+26.0,044,0092,1692201392,32.95 21,0007,0010,0970.3,+25.8,044,0072,1692201692,32.928 23,0006,0008,0970.4,+25.9,044,0104,1692201992,32.935 13,0004,0006,0970.3,+25.9,045,0093,1692202292,32.922 28,0007,0010,0970.2,+26.0,046,0079,1692202592,32.926 23,0008,0011,0970.5,+26.0,047,0098,1692202892,32.917 21,0005,0007,0970.9,+25.8,047,0078,1692203193,33.044 13,0006,0008,0970.5,+26.1,047,0090,1692203493,33.062 30,0007,0010,0970.4,+26.0,047,0088,1692203793,33.059 33,0006,0008,0970.4,+25.9,047,0099,1692204093,33.038 25,0005,0007,0970.5,+25.7,047,0094,1692204393,33.03 18,0005,0007,0970.5,+25.6,047,0082,1692204693,33.028 25,0006,0008,0971.0,+25.6,047,0095,1692204993,33.012 21,0005,0007,0971.0,+25.5,048,0070,1692205293,33.008 28,0008,0011,0970.9,+25.3,048,0089,1692205593,33.014 21,0004,0006,0971.0,+25.1,049,0092,1692205893,33.004 16,0005,0007,0970.8,+24.9,050,0085,1692206192,32.991 21,0004,0006,0971.1,+24.9,050,0080,1692206492,32.998 25,0006,0008,0971.0,+24.7,052,0065,1692206793,33.128 21,0005,0007,0971.1,+24.8,052,0088,1692207093,33.139 23,0010,0013,0970.9,+24.6,053,0080,1692207393,33.126 18,0005,0007,0971.1,+24.4,053,0092,1692207693,33.127 13,0006,0008,0970.9,+24.3,054,0083,1692207993,33.119 16,0006,0008,0971.1,+24.2,054,0098,1692208293,33.105 16,0008,0011,0971.0,+24.2,055,0098,1692208593,33.104 23,0005,0007,0971.0,+24.0,056,0083,1692208893,33.093 18,0008,0011,0971.0,+23.9,056,0093,1692209193,33.1 18,0005,0007,0971.3,+23.8,057,0096,1692209493,33.087 16,0006,0008,0971.4,+23.7,057,0090,1692209793,33.076 18,0008,0011,0971.3,+23.8,057,0116,1692210093,33.089 13,0008,0011,0971.0,+23.5,058,0080,1692210393,33.215 18,0007,0010,0971.2,+23.5,058,0087,1692210693,33.221 18,0007,0010,0971.1,+23.5,058,0080,1692210993,33.223 23,0006,0008,0971.4,+23.4,059,0090,1692211293,33.212 21,0009,0012,0971.0,+23.4,058,0086,1692211593,33.191 18,0007,0010,0971.4,+23.3,059,0086,1692211893,33.193 18,0007,0010,0971.2,+23.1,059,0096,1692212193,33.19 13,0005,0007,0971.3,+23.1,059,0098,1692212493,33.178 11,0005,0007,0971.5,+23.1,060,0069,1692212793,33.173 18,0005,0007,0971.4,+23.0,060,0083,1692213093,33.169 23,0007,0010,0971.3,+23.1,059,0080,1692213393,33.176 16,0006,0008,0971.5,+23.1,059,0086,1692213693,33.164 13,0007,0010,0971.3,+22.9,060,0095,1692213993,33.289 21,0005,0007,0971.3,+22.9,060,0090,1692214293,33.3 18,0006,0008,0971.6,+22.6,061,0094,1692214593,33.301 21,0008,0011,0971.5,+22.6,061,0092,1692214893,33.286 30,0006,0008,0971.4,+22.8,060,0085,1692215193,33.284 13,0006,0008,0971.3,+22.8,059,0094,1692215493,33.283 18,0006,0008,0971.1,+22.8,059,0096,1692215793,33.269 21,0005,0007,0971.1,+22.8,059,0094,1692216093,33.28 18,0005,0007,0971.2,+22.7,059,0087,1692216393,33.267 18,0006,0008,0971.3,+22.8,059,0081,1692216693,33.25 25,0006,0008,0971.2,+22.7,060,0087,1692216993,33.243 21,0006,0008,0971.3,+22.5,060,0093,1692217293,33.25 21,0006,0008,0971.2,+22.6,060,0105,1692217593,33.361 21,0005,0007,0971.3,+22.5,059,0079,1692217893,33.387 18,0006,0008,0971.4,+22.5,060,0098,1692218193,33.372 21,0008,0011,0971.1,+22.2,061,0077,1692218493,33.385 30,0009,0012,0971.1,+22.4,059,0097,1692218793,33.362 21,0007,0010,0971.3,+22.5,060,0073,1692219093,33.363 18,0012,0016,0971.0,+22.4,059,0097,1692219393,33.362 25,0005,0007,0970.8,+22.2,060,0073,1692219693,33.349 18,0006,0008,0971.1,+22.4,059,0087,1692219993,33.333 18,0008,0011,0970.8,+22.3,060,0075,1692220293,33.338 21,0006,0008,0971.1,+22.4,060,0066,1692220593,33.334 21,0008,0011,0971.1,+22.4,059,0083,1692220893,33.34 21,0006,0008,0970.9,+22.3,060,0097,1692221193,33.449 21,0010,0013,0970.7,+22.2,060,0076,1692221493,33.484 25,0006,0008,0970.7,+22.2,060,0099,1692221793,33.463 23,0006,0008,0970.6,+22.1,061,0095,1692222093,33.479 11,0009,0012,0970.8,+22.1,060,0081,1692222393,33.449 13,0007,0010,0971.0,+22.3,060,0088,1692222693,33.459 18,0006,0008,0970.7,+22.2,060,0091,1692222996,36.193 18,0007,0010,0970.7,+22.2,060,0106,1692223293,33.438 23,0011,0015,0970.8,+22.1,061,0083,1692223593,33.433 18,0009,0012,0970.5,+22.2,061,0086,1692223893,33.427 23,0007,0010,0970.5,+22.2,061,0097,1692224193,33.413 18,0008,0011,0970.5,+22.0,061,0093,1692224793,33.544 18,0005,0007,0970.7,+21.9,062,0084,1692225093,33.553 25,0009,0012,0970.5,+22.1,061,0080,1692225393,33.553 18,0007,0010,0970.3,+22.0,062,0103,1692225693,33.536 18,0006,0008,0970.4,+21.9,062,0082,1692226293,33.519 18,0008,0011,0970.5,+21.7,063,0091,1692226593,33.513 18,0008,0011,0970.1,+21.8,062,0084,1692226893,33.518 21,0008,0011,0970.2,+21.9,062,0095,1692227193,33.507 23,0007,0010,0970.5,+21.7,063,0087,1692227493,33.495 23,0007,0010,0970.3,+21.7,063,0090,1692227793,33.482 21,0007,0010,0970.6,+21.7,063,0088,1692228093,33.477 21,0007,0010,0970.4,+21.8,062,0088,1692228393,33.613 16,0007,0010,0970.5,+21.8,062,0092,1692228693,33.627 21,0008,0011,0970.6,+21.8,062,0087,1692228993,33.629 21,0005,0007,0970.4,+21.7,063,0092,1692229593,33.613 28,0007,0010,0970.6,+21.7,063,0104,1692230193,33.604 16,0008,0011,0970.7,+21.8,062,0099,1692230493,33.597 13,0007,0010,0970.2,+21.6,064,0096,1692230793,33.594 16,0006,0008,0970.6,+21.4,065,0082,1692231093,33.59 21,0008,0011,0970.5,+21.3,065,0085,1692231393,33.588 16,0007,0010,0970.4,+21.3,064,0073,1692231993,33.71 18,0006,0008,0970.4,+21.5,063,0093,1692232293,33.727 30,0006,0008,0970.3,+21.4,064,0076,1692232593,33.721 21,0007,0010,0970.2,+21.6,063,0097,1692232893,33.717 18,0006,0008,0970.1,+21.6,063,0093,1692233193,33.716 21,0008,0011,0970.5,+21.7,062,0072,1692233493,33.696 21,0006,0008,0969.9,+21.5,064,0087,1692233793,33.7 18,0005,0007,0970.4,+21.4,064,0106,1692234093,33.677 21,0006,0008,0970.1,+21.5,063,0097,1692234393,33.672 18,0007,0010,0970.1,+21.5,064,0087,1692234693,33.665 18,0005,0007,0970.1,+21.6,063,0095,1692234993,33.651 16,0006,0008,0970.0,+21.5,063,0086,1692235593,33.778 23,0007,0010,0970.0,+21.5,063,0076,1692235893,33.793 28,0007,0010,0970.1,+21.5,064,0100,1692236193,33.791 23,0007,0010,0970.2,+21.5,064,0099,1692236493,33.779 18,0006,0008,0970.2,+21.4,064,0091,1692236793,33.782 23,0008,0011,0970.5,+21.3,064,0097,1692237093,33.782 21,0006,0008,0970.4,+21.3,065,0094,1692237393,33.771 25,0008,0011,0970.3,+21.3,065,0083,1692237693,33.778 25,0007,0010,0970.3,+21.2,065,0097,1692237993,33.772 18,0006,0008,0969.9,+21.1,065,0077,1692238293,33.764 23,0009,0012,0970.4,+21.2,065,0084,1692239193,33.878 21,0007,0010,0970.2,+21.1,065,0074,1692239493,33.893 23,0009,0012,0970.2,+21.0,066,0085,1692240093,33.876 23,0007,0010,0970.3,+20.9,067,0078,1692240393,33.877 23,0006,0008,0970.4,+21.0,066,0081,1692240693,33.856 23,0009,0012,0970.1,+21.1,066,0099,1692241293,33.856 23,0006,0008,0970.0,+21.1,066,0082,1692241593,33.833 23,0007,0010,0970.2,+21.1,066,0088,1692242193,33.842 25,0006,0008,0970.0,+21.1,066,0074,1692242493,33.831 11,0007,0010,0970.1,+21.1,066,0092,1692242793,33.955 25,0007,0010,0970.3,+21.3,066,0098,1692243093,33.973 23,0006,0008,0970.2,+21.1,066,0101,1692243693,33.974 25,0006,0008,0970.3,+21.2,066,0096,1692243993,33.961 23,0007,0010,0970.3,+21.3,066,0078,1692244293,33.955 21,0006,0008,0970.4,+21.3,066,0082,1692244593,33.967 23,0007,0010,0970.1,+21.2,067,0085,1692244893,33.957 21,0007,0010,0970.2,+21.2,067,0100,1692245793,33.942 18,0008,0011,0970.2,+21.5,066,0098,1692246093,33.935 21,0008,0011,0970.3,+21.6,066,0093,1692246694,34.066 21,0007,0010,0970.5,+21.5,066,0097,1692246994,34.068 23,0007,0010,0970.5,+21.7,065,0080,1692247294,34.069 25,0007,0010,0970.3,+21.9,064,0091,1692247594,34.058 21,0007,0010,0970.6,+21.7,066,0099,1692247894,34.046 18,0007,0010,0970.5,+21.8,066,0093,1692248194,34.043 21,0006,0008,0970.2,+21.9,066,0091,1692248494,34.039 21,0007,0010,0970.6,+21.8,067,0091,1692248794,34.022 23,0009,0012,0970.3,+21.9,067,0093,1692249094,34.027 25,0007,0010,0970.3,+22.0,066,0093,1692249394,34.02 21,0008,0011,0970.5,+22.1,067,0093,1692249694,34.015 23,0007,0010,0970.5,+22.1,066,0072,1692249994,34.14 21,0009,0012,0970.4,+22.3,066,0102,1692250294,34.152 13,0007,0010,0970.5,+22.1,067,0096,1692250594,34.151 21,0010,0013,0970.3,+22.0,069,0096,1692250894,34.151 18,0008,0011,0970.2,+22.4,066,0094,1692251194,34.154 21,0007,0010,0970.6,+22.3,068,0098,1692251494,34.132 13,0008,0011,0970.6,+22.2,068,0095,1692251794,34.127 16,0006,0008,0970.5,+22.2,068,0087,1692252094,34.124 18,0008,0011,0970.3,+22.4,068,0086,1692252394,34.114 21,0009,0012,0970.1,+22.4,067,0084,1692252694,34.111 21,0008,0011,0970.8,+22.7,067,0067,1692252994,34.108 30,0008,0011,0970.4,+22.5,067,0096,1692253294,34.103 21,0007,0010,0970.6,+22.8,066,0096,1692253594,34.234 21,0007,0010,0970.5,+22.8,066,0097,1692253894,34.239 18,0007,0010,0970.6,+23.1,066,0093,1692254194,34.232 13,0008,0011,0970.6,+23.2,065,0071,1692254494,34.229 23,0007,0010,0970.6,+23.4,064,0096,1692254794,34.223 18,0008,0011,0970.8,+23.5,064,0079,1692255094,34.218 25,0007,0010,0970.5,+23.4,064,0089,1692255394,34.23 11,0006,0008,0970.6,+23.7,064,0085,1692255694,34.214 21,0009,0012,0970.5,+23.5,064,0076,1692255994,34.214 30,0009,0012,0970.7,+23.8,063,0080,1692256294,34.192 23,0006,0008,0970.5,+24.1,061,0104,1692256594,34.192 23,0006,0008,0970.6,+24.2,060,0080,1692256894,34.18 16,0007,0010,0970.6,+24.4,059,0080,1692257194,34.318 23,0007,0010,0970.6,+24.8,058,0084,1692257494,34.323 30,0008,0011,0970.6,+24.6,059,0087,1692257794,34.323 21,0007,0010,0970.4,+24.9,059,0089,1692258094,34.318 25,0012,0016,0970.4,+24.8,059,0093,1692258394,34.327 25,0008,0011,0970.7,+24.7,059,0085,1692258694,34.309 28,0008,0011,0970.5,+24.8,059,0086,1692258994,34.297 16,0007,0010,0970.4,+25.1,058,0067,1692259294,34.302 25,0008,0011,0970.2,+25.0,057,0081,1692259594,34.29 30,0008,0011,0970.4,+25.2,057,0087,1692259894,34.281 18,0009,0012,0970.6,+25.5,057,0105,1692260194,34.274 25,0006,0008,0970.4,+26.0,056,0113,1692260494,34.284 13,0007,0010,0970.5,+26.5,054,0093,1692261094,34.485 16,0007,0010,0970.7,+26.6,054,0068,1692261394,34.431 13,0006,0008,0970.4,+26.6,054,0095,1692261694,34.419 25,0008,0011,0970.5,+27.0,052,0093,1692261994,34.402 18,0007,0010,0970.4,+26.7,053,0090,1692262294,34.403 23,0008,0011,0970.3,+26.9,051,0091,1692262597,37.37 25,0008,0011,0970.1,+26.9,051,0087,1692262894,34.395 25,0007,0010,0970.2,+26.9,050,0089,1692263194,34.392 13,0007,0010,0970.0,+26.6,051,0091,1692263494,34.381 25,0009,0012,0970.2,+26.7,050,0084,1692263794,34.377 23,0010,0013,0970.3,+26.6,050,0109,1692264094,34.367 28,0009,0012,0970.2,+27.0,050,0086,1692264394,34.501 28,0005,0007,0970.4,+27.1,050,0100,1692264694,34.519 21,0005,0007,0970.0,+27.0,050,0074,1692264994,34.509 25,0006,0008,0969.8,+26.4,052,0105,1692265294,34.506 28,0007,0010,0970.1,+26.8,049,0102,1692265594,34.528 18,0005,0007,0970.4,+27.2,046,0084,1692265894,34.5 13,0005,0007,0970.1,+27.9,045,0100,1692266194,34.491 16,0007,0010,0970.0,+27.7,047,0078,1692266494,34.479 28,0007,0010,0970.4,+27.7,046,0088,1692266794,34.486 25,0006,0008,0970.1,+28.0,045,0087,1692267094,34.482 30,0005,0007,0970.1,+28.0,044,0099,1692267394,34.471 37,0005,0007,0970.2,+27.7,045,0100,1692267694,34.483 21,0005,0007,0969.8,+27.8,045,0079,1692267994,34.601 21,0006,0008,0969.9,+27.7,045,0079,1692268294,34.62 25,0009,0012,0969.9,+27.8,044,0091,1692268594,34.613 21,0007,0010,0970.3,+28.0,044,0097,1692268894,34.607 33,0005,0007,0970.0,+28.1,044,0080,1692269194,34.602 25,0008,0011,0969.9,+28.3,043,0072,1692269494,34.596 18,0009,0012,0970.0,+27.8,045,0109,1692270094,34.581 23,0006,0008,0970.2,+27.6,046,0098,1692270394,34.582 28,0008,0011,0969.8,+27.8,045,0088,1692270694,34.58 25,0006,0008,0969.9,+27.5,046,0094,1692270994,34.578 21,0005,0007,0970.1,+28.0,043,0094,1692271294,34.555 30,0006,0008,0970.0,+28.2,043,0099,1692271594,34.686 33,0005,0007,0970.0,+28.2,042,0087,1692271894,34.709 23,0008,0011,0969.8,+28.0,043,0081,1692272194,34.705 13,0006,0008,0970.0,+27.8,044,0076,1692272494,34.692 33,0006,0008,0969.9,+28.1,042,0079,1692272794,34.686 28,0007,0010,0969.7,+28.0,043,0081,1692273094,34.677 28,0007,0010,0969.6,+28.1,043,0092,1692273394,34.671 13,0005,0007,0969.9,+28.4,042,0090,1692273694,34.675 28,0006,0008,0969.6,+28.0,043,0087,1692273994,34.672 18,0005,0007,0969.6,+27.9,043,0085,1692274294,34.662 11,0005,0007,0969.7,+27.9,044,0072,1692274594,34.646 18,0006,0008,0969.7,+28.3,041,0109,1692274894,34.647 25,0006,0008,0969.7,+28.2,041,0083,1692275194,34.766 33,0005,0007,0969.5,+28.3,041,0100,1692275494,34.788 23,0008,0011,0969.5,+28.5,040,0080,1692275794,34.791 18,0006,0008,0969.5,+28.3,042,0100,1692276094,34.788 13,0006,0008,0969.4,+28.3,041,0092,1692276394,34.782 25,0004,0006,0969.5,+28.6,039,0081,1692276694,34.771 35,0005,0007,0969.5,+28.2,041,0092,1692276994,34.781 30,0006,0008,0969.6,+28.3,040,0089,1692277294,34.764 33,0009,0012,0969.5,+28.3,040,0090,1692277594,34.76 21,0005,0007,0969.4,+28.4,041,0086,1692277894,34.755 18,0004,0006,0969.6,+28.5,040,0078,1692278194,34.741 16,0004,0006,0969.3,+28.3,040,0087,1692278494,34.737 21,0005,0007,0969.4,+29.0,037,0090,1692278794,34.859 25,0005,0007,0969.6,+28.3,040,0074,1692279094,34.884 18,0009,0012,0969.6,+28.5,037,0076,1692279394,34.885 21,0004,0006,0969.6,+28.4,036,0083,1692279694,34.867 18,0004,0006,0969.4,+28.4,038,0098,1692279994,34.868 13,0005,0007,0969.7,+28.5,037,0087,1692280294,34.859 18,0005,0007,0969.6,+28.7,037,0081,1692280594,34.853 33,0007,0010,0969.5,+28.6,038,0086,1692280894,34.845 30,0004,0006,0969.3,+28.4,038,0098,1692281194,34.848 28,0005,0007,0969.5,+28.4,038,0096,1692281494,34.834 30,0004,0006,0969.6,+28.3,038,0086,1692281794,34.837 28,0005,0007,0969.7,+28.5,037,0091,1692282094,34.817 23,0004,0006,0969.8,+28.4,038,0090,1692282394,34.942 28,0007,0010,0969.7,+28.1,038,0081,1692282694,34.956 18,0005,0007,0969.6,+28.3,037,0084,1692282994,34.966 23,0007,0010,0969.7,+28.3,037,0087,1692283294,34.959 21,0006,0008,0969.7,+28.4,037,0088,1692283594,34.951 30,0004,0006,0969.5,+28.1,039,0085,1692283894,34.946 23,0004,0006,0969.8,+27.9,039,0088,1692284194,34.932 23,0005,0007,0970.0,+27.9,039,0078,1692284494,34.94 21,0006,0008,0969.7,+27.8,040,0084,1692284794,34.941 21,0005,0007,0969.6,+28.1,039,0089,1692285094,34.924 09,0005,0007,0969.6,+27.6,040,0081,1692285394,34.911 18,0006,0008,0969.7,+27.8,039,0103,1692285694,34.923 13,0004,0006,0969.7,+27.9,039,0086,1692285995,35.045 13,0008,0011,0969.6,+28.0,038,0087,1692286295,35.05 30,0005,0007,0969.5,+27.9,039,0094,1692286595,35.046 25,0007,0010,0969.6,+27.7,040,0083,1692286895,35.049 30,0006,0008,0969.7,+27.8,039,0095,1692287195,35.046 23,0005,0007,0969.7,+27.7,040,0100,1692287495,35.033 23,0006,0008,0969.4,+27.6,040,0107,1692287795,35.022 23,0005,0007,0969.4,+27.5,040,0087,1692288095,35.022 21,0006,0008,0969.8,+27.4,040,0090,1692288695,35.013 18,0007,0010,0969.8,+27.3,041,0094,1692288994,34.998 21,0008,0011,0969.7,+27.4,040,0082,1692289294,34.989 25,0006,0008,0969.7,+27.1,041,0084,1692289595,35.129 21,0007,0010,0970.0,+26.7,042,0097,1692289895,35.14 25,0007,0010,0969.9,+26.8,042,0085,1692290195,35.135 23,0005,0007,0969.8,+26.6,043,0085,1692290495,35.134 21,0007,0010,0969.7,+26.5,043,0084,1692290795,35.117 23,0006,0008,0970.0,+26.3,044,0095,1692291095,35.114 28,0007,0010,0969.8,+26.1,046,0072,1692291395,35.116 16,0007,0010,0970.2,+26.0,047,0082,1692291695,35.094 21,0006,0008,0970.1,+25.9,047,0082,1692291995,35.094 28,0007,0010,0969.7,+25.8,048,0104,1692292295,35.085 23,0007,0010,0970.0,+25.7,048,0080,1692292595,35.079 21,0008,0011,0970.1,+25.5,049,0073,1692292895,35.074 28,0007,0010,0970.2,+25.4,049,0093,1692293195,35.198 23,0007,0010,0970.4,+25.2,050,0079,1692293495,35.216 25,0006,0008,0970.3,+25.1,050,0074,1692293795,35.202 16,0006,0008,0970.3,+25.0,050,0095,1692294095,35.201 25,0006,0008,0970.6,+24.9,050,0074,1692294395,35.195 30,0006,0008,0970.4,+24.9,050,0087,1692294695,35.188 28,0009,0012,0970.5,+24.8,050,0091,1692294995,35.186 28,0006,0008,0970.9,+24.8,050,0092,1692295295,35.172 30,0006,0008,0971.0,+24.7,051,0073,1692295595,35.175 25,0006,0008,0970.5,+24.6,051,0080,1692295895,35.169 18,0007,0010,0970.8,+24.4,051,0106,1692296195,35.16 28,0007,0010,0971.0,+24.4,051,0094,1692296495,35.156 23,0006,0008,0970.8,+24.3,050,0085,1692296795,35.282 28,0006,0008,0970.7,+24.2,050,0078,1692297095,35.291 18,0007,0010,0970.8,+24.2,050,0089,1692297395,35.283 25,0007,0010,0970.7,+24.3,050,0088,1692297695,35.284 16,0007,0010,0970.9,+24.1,050,0087,1692297995,35.288 25,0008,0011,0971.0,+24.0,050,0080,1692298295,35.278 25,0009,0012,0970.8,+24.1,050,0090,1692298595,35.257 25,0008,0011,0971.1,+24.1,051,0094,1692298895,35.266 18,0008,0011,0970.8,+23.9,051,0095,1692299195,35.253 28,0009,0012,0971.0,+24.0,051,0098,1692299495,35.257 18,0008,0011,0971.0,+24.0,051,0083,1692299795,35.258 28,0009,0012,0970.9,+23.9,051,0103,1692300095,35.251 28,0009,0012,0971.0,+23.7,051,0101,1692300395,35.369 25,0006,0008,0970.8,+23.8,051,0076,1692300695,35.39 23,0007,0010,0971.2,+23.7,052,0083,1692300995,35.378 25,0006,0008,0971.2,+23.7,051,0070,1692301295,35.359 18,0007,0010,0970.9,+23.6,052,0089,1692301595,35.365 28,0008,0011,0970.8,+23.7,051,0114,1692301895,35.355 28,0008,0011,0971.2,+23.6,052,0086,1692302195,35.35 30,0007,0010,0971.1,+23.6,052,0094,1692302495,35.352 30,0008,0011,0971.0,+23.6,052,0082,1692302795,35.335 28,0006,0008,0970.9,+23.6,052,0082,1692303095,35.344 28,0008,0011,0971.0,+23.5,053,0079,1692303395,35.335 18,0008,0011,0970.8,+23.5,053,0076,1692303695,35.326 25,0008,0011,0970.8,+23.5,053,0106,1692303995,35.442 28,0007,0010,0970.8,+23.5,052,0084,1692304295,35.461 18,0006,0008,0970.8,+23.5,052,0089,1692304595,35.45 11,0006,0008,0970.6,+23.4,052,0084,1692304895,35.448 25,0007,0010,0970.9,+23.3,053,0093,1692305195,35.441 28,0007,0010,0971.0,+23.1,054,0084,1692305495,35.436 13,0009,0012,0970.8,+23.3,053,0097,1692305795,35.434 28,0006,0008,0970.7,+22.9,054,0083,1692306095,35.42 35,0007,0010,0970.6,+23.2,053,0102,1692306395,35.411 25,0007,0010,0970.9,+23.1,054,0082,1692306695,35.397 13,0005,0007,0970.8,+23.3,054,0080,1692306995,35.407 30,0006,0008,0970.6,+23.4,054,0079,1692307295,35.391 28,0007,0010,0970.8,+23.2,054,0099,1692307595,35.522 18,0007,0010,0970.7,+23.0,056,0084,1692307895,35.542 21,0006,0008,0970.8,+23.1,056,0093,1692308195,35.54 11,0006,0008,0971.0,+22.8,057,0100,1692308495,35.529 13,0008,0011,0970.8,+22.7,058,0100,1692308795,35.516 28,0008,0011,0970.9,+22.8,057,0067,1692309095,35.509 13,0008,0011,0970.9,+22.7,057,0084,1692309395,35.5 23,0008,0011,0970.7,+22.5,058,0072,1692309695,35.509 13,0008,0011,0970.8,+22.5,058,0069,1692309995,35.505 18,0009,0012,0970.9,+22.3,060,0087,1692310295,35.497 23,0006,0008,0970.8,+22.5,058,0089,1692310595,35.482 18,0006,0008,0970.6,+22.6,057,0083,1692310895,35.478 18,0007,0010,0970.9,+22.4,059,0115,1692311195,35.614 28,0006,0008,0971.0,+22.3,060,0088,1692311495,35.621 21,0007,0010,0970.6,+22.2,060,0067,1692311798,38.246 13,0008,0011,0970.8,+22.5,059,0074,1692312095,35.61 18,0011,0015,0970.7,+22.4,059,0099,1692312395,35.606 23,0012,0016,0970.6,+22.4,059,0087,1692312695,35.604 18,0008,0011,0970.5,+22.5,059,0080,1692312995,35.611 21,0008,0011,0970.8,+22.4,059,0096,1692313295,35.594 18,0007,0010,0970.5,+22.5,059,0088,1692313595,35.578 21,0008,0011,0970.7,+22.7,057,0074,1692313895,35.582 23,0009,0012,0970.5,+22.8,056,0101,1692314195,35.562 23,0009,0012,0970.5,+22.9,056,0089,1692314495,35.566 21,0008,0011,0970.7,+22.7,058,0088,1692314795,35.689 18,0007,0010,0970.4,+22.7,058,0096,1692315095,35.713 16,0006,0008,0970.6,+22.4,060,0080,1692315395,35.706 21,0008,0011,0970.5,+22.3,060,0092,1692315695,35.7 18,0008,0011,0970.8,+22.2,060,0073,1692315995,35.695 16,0008,0011,0970.5,+22.0,061,0088,1692316295,35.695 28,0008,0011,0970.6,+22.0,061,0090,1692316595,35.685 30,0009,0012,0970.6,+21.9,061,0082,1692316895,35.674 23,0009,0012,0970.7,+21.9,061,0097,1692317495,35.663 30,0009,0012,0970.3,+21.7,063,0103,1692317795,35.661 25,0009,0012,0970.6,+21.7,062,0062,1692318095,35.646 33,0007,0010,0970.8,+21.6,063,0088,1692318395,35.772 28,0010,0013,0970.8,+21.5,063,0096,1692318695,35.787 23,0009,0012,0970.8,+21.5,063,0111,1692318995,35.796 13,0010,0013,0970.7,+21.5,063,0090,1692319295,35.78 25,0008,0011,0970.7,+21.9,060,0074,1692320195,35.769 11,0008,0011,0970.4,+21.5,062,0079,1692320495,35.777 25,0010,0013,0970.7,+21.5,062,0088,1692320795,35.741 18,0010,0013,0970.7,+21.5,062,0087,1692321095,35.757 09,0010,0013,0970.6,+21.5,062,0088,1692321395,35.736 11,0008,0011,0970.4,+21.4,062,0083,1692322295,35.866 25,0011,0015,0970.2,+21.4,062,0092,1692322595,35.867 16,0008,0011,0970.4,+21.3,063,0097,1692322895,35.865 21,0009,0012,0970.3,+21.2,063,0094,1692323195,35.851 16,0010,0013,0970.5,+21.4,062,0083,1692323495,35.852 11,0010,0013,0970.2,+21.2,063,0104,1692323795,35.838 11,0010,0013,0970.2,+21.6,061,0097,1692324095,35.838 13,0012,0016,0970.3,+21.5,062,0102,1692324395,35.831 28,0008,0011,0970.2,+21.4,062,0094,1692324695,35.827 18,0010,0013,0970.3,+22.0,060,0091,1692324995,35.817 11,0009,0012,0970.5,+22.3,059,0087,1692325298,38.354 01,0009,0012,0970.4,+22.3,059,0090,1692325595,35.951 04,0013,0017,0970.3,+22.4,058,0100,1692325895,35.966 06,0015,0021,0970.5,+22.5,058,0099,1692326495,35.956 18,0008,0011,0970.5,+22.5,058,0074,1692326795,35.951 21,0009,0012,0970.4,+22.5,058,0092,1692327095,35.949 23,0009,0012,0970.3,+22.4,059,0086,1692327695,35.919 18,0012,0016,0970.4,+22.4,059,0087,1692327995,35.916 23,0011,0015,0970.4,+22.3,060,0088,1692328295,35.919 25,0012,0016,0970.7,+22.2,061,0074,1692328595,35.923 16,0011,0015,0970.4,+22.1,061,0093,1692328895,35.902 18,0010,0013,0970.6,+22.0,062,0082,1692329196,36.043 23,0011,0015,0970.7,+21.9,063,0090,1692329496,36.043 21,0008,0011,0970.9,+21.9,063,0094,1692329796,36.037 18,0009,0012,0970.7,+21.9,064,0074,1692330096,36.043 21,0009,0012,0970.8,+21.7,065,0065,1692330396,36.021 13,0008,0011,0970.7,+21.7,065,0078,1692330696,36.021 25,0010,0013,0970.8,+21.4,066,0102,1692330996,36.014 25,0010,0013,0970.7,+21.8,065,0088,1692331296,36.011 23,0009,0012,0970.7,+21.7,065,0073,1692331596,36 21,0011,0015,0971.1,+21.6,066,0089,1692332195,35.985 21,0009,0012,0970.9,+21.8,065,0085,1692332495,35.99 25,0009,0012,0970.9,+21.7,066,0089,1692332796,36.116 28,0009,0012,0970.9,+21.9,065,0098,1692333096,36.127 21,0011,0015,0971.1,+21.7,067,0085,1692333396,36.122 28,0010,0013,0971.0,+21.7,067,0075,1692333696,36.128 25,0011,0015,0971.1,+21.8,067,0085,1692333996,36.108 18,0009,0012,0970.9,+21.9,067,0092,1692334296,36.122 18,0012,0016,0970.9,+21.9,067,0080,1692334596,36.104 28,0009,0012,0970.8,+21.9,067,0093,1692334896,36.091 23,0011,0015,0971.1,+22.1,066,0079,1692335196,36.093 28,0009,0012,0970.8,+21.9,067,0089,1692335496,36.08 18,0010,0013,0971.1,+21.9,067,0108,1692335796,36.089 23,0010,0013,0971.1,+21.9,067,0099,1692336096,36.075 28,0011,0015,0971.2,+22.1,066,0098,1692336396,36.208 25,0011,0015,0971.1,+21.9,067,0104,1692336696,36.229 25,0010,0013,0971.1,+22.0,067,0102,1692336996,36.216 28,0011,0015,0971.2,+22.1,067,0086,1692337296,36.216 16,0009,0012,0971.2,+22.4,066,0088,1692337596,36.221 21,0010,0013,0971.4,+22.5,066,0078,1692337896,36.192 18,0012,0016,0971.2,+22.5,067,0094,1692338196,36.193 16,0011,0015,0971.2,+22.5,067,0088,1692338496,36.199 18,0010,0013,0970.9,+22.7,065,0091,1692338796,36.177 18,0010,0013,0971.1,+22.9,065,0082,1692339096,36.167 16,0011,0015,0971.4,+22.9,066,0078,1692339396,36.168 18,0010,0013,0971.0,+23.2,065,0110,1692339696,36.158 16,0008,0011,0971.1,+23.0,064,0082,1692339996,36.287 16,0010,0013,0971.1,+23.1,065,0092,1692340296,36.306 16,0009,0012,0971.0,+23.4,063,0090,1692340596,36.306 30,0009,0012,0971.3,+23.4,063,0075,1692340896,36.297 18,0008,0011,0971.5,+23.4,064,0081,1692341196,36.28 28,0008,0011,0971.4,+23.8,061,0098,1692341796,36.32 11,0008,0011,0971.1,+24.1,060,0097,1692342096,36.285 23,0009,0012,0971.4,+24.1,060,0091,1692342396,36.272 13,0009,0012,0971.1,+24.0,061,0106,1692342696,36.27 21,0009,0012,0971.0,+24.4,059,0087,1692342996,36.267 16,0007,0010,0971.5,+24.5,056,0092,1692343296,36.25 16,0007,0010,0971.0,+24.8,053,0082,1692343596,36.379 21,0006,0008,0971.3,+25.0,052,0091,1692343896,36.4 16,0006,0008,0971.2,+25.1,053,0085,1692344196,36.4 25,0007,0010,0971.4,+25.3,050,0092,1692344496,36.394 28,0006,0008,0971.7,+25.4,050,0086,1692344796,36.39 09,0008,0011,0971.3,+25.6,050,0103,1692345096,36.379 23,0010,0013,0971.4,+26.1,049,0091,1692345696,36.371 25,0008,0011,0971.3,+26.0,048,0068,1692345996,36.364 23,0007,0010,0971.4,+26.4,048,0088,1692346296,36.349 16,0007,0010,0971.3,+26.6,047,0088,1692346599,39.044 25,0008,0011,0971.4,+26.7,048,0102,1692346896,36.351 21,0008,0011,0971.5,+26.9,046,0079,1692347196,36.47 23,0008,0011,0971.4,+27.2,043,0096,1692347496,36.484 11,0009,0012,0971.7,+27.1,043,0094,1692347796,36.494 11,0007,0010,0971.6,+27.0,042,0093,1692348096,36.489 21,0006,0008,0971.8,+26.8,042,0078,1692348396,36.484 28,0009,0012,0971.7,+27.1,041,0112,1692348696,36.493 16,0006,0008,0971.5,+27.8,041,0079,1692348996,36.46 16,0005,0007,0971.7,+27.6,042,0081,1692349296,36.468 21,0006,0008,0971.3,+27.7,041,0095,1692349596,36.458 18,0006,0008,0971.7,+27.9,041,0090,1692349896,36.457 18,0007,0010,0971.4,+28.0,040,0091,1692350196,36.464 21,0006,0008,0971.2,+27.9,041,0080,1692350496,36.454 23,0005,0007,0971.4,+28.2,041,0093,1692350796,36.576 23,0007,0010,0971.1,+28.2,041,0090,1692351096,36.59 23,0007,0010,0971.3,+27.7,041,0086,1692351396,36.585 18,0008,0011,0971.1,+28.0,040,0095,1692351696,36.575 23,0009,0012,0971.1,+28.3,039,0099,1692351996,36.569 25,0010,0013,0970.7,+27.9,041,0092,1692352296,36.554 30,0006,0008,0970.9,+28.2,040,0086,1692352596,36.554 23,0006,0008,0971.0,+28.5,039,0089,1692352896,36.547 16,0009,0012,0970.8,+28.7,038,0089,1692353196,36.547 23,0011,0015,0970.9,+28.5,040,0080,1692353496,36.54 28,0007,0010,0971.1,+28.4,040,0092,1692353796,36.536 21,0011,0015,0970.9,+28.6,038,0084,1692354096,36.532 45,0008,0011,0970.9,+28.7,039,0099,1692354396,36.709 28,0007,0010,0971.4,+28.6,038,0083,1692354696,36.664 16,0006,0008,0971.3,+28.8,036,0104,1692354996,36.662 21,0008,0011,0971.0,+28.8,038,0097,1692355296,36.662 18,0009,0012,0971.2,+28.7,037,0097,1692355596,36.645 33,0006,0008,0970.8,+28.6,038,0085,1692355896,36.653 25,0011,0015,0970.7,+28.6,038,0100,1692356196,36.639 13,0007,0010,0970.9,+28.6,036,0063,1692356496,36.643 25,0008,0011,0970.8,+28.4,037,0104,1692356796,36.629 28,0006,0008,0970.8,+28.2,038,0091,1692357096,36.646 23,0009,0012,0970.8,+28.6,037,0088,1692357396,36.64 09,0009,0012,0970.9,+28.4,037,0094,1692357696,36.63 28,0006,0008,0970.8,+28.4,036,0082,1692357996,36.755 21,0009,0012,0970.6,+28.4,036,0098,1692358296,36.772 16,0008,0011,0970.7,+28.3,036,0086,1692358896,36.744 28,0007,0010,0970.8,+28.3,035,0081,1692359196,36.74 16,0006,0008,0971.1,+28.5,036,0089,1692359496,36.736 28,0005,0007,0970.8,+29.0,035,0085,1692359796,36.735 18,0008,0011,0970.8,+29.0,035,0095,1692360096,36.744 13,0006,0008,0971.1,+28.8,035,0101,1692360396,36.732 25,0005,0007,0970.6,+29.0,035,0084,1692360696,36.723 04,0005,0007,0970.8,+28.9,036,0090,1692360996,36.731 25,0005,0007,0971.3,+28.5,036,0090,1692361596,36.845 25,0011,0015,0971.3,+28.6,035,0083,1692361896,36.863 16,0005,0007,0971.1,+28.6,035,0094,1692362196,36.853 30,0006,0008,0971.2,+28.4,035,0075,1692362496,36.849 25,0008,0011,0971.1,+28.3,035,0078,1692362796,36.842 30,0006,0008,0971.2,+28.4,033,0102,1692363096,36.84 28,0005,0007,0971.0,+28.4,034,0098,1692363396,36.831 23,0005,0007,0971.4,+28.1,036,0092,1692363696,36.818 23,0006,0008,0970.8,+28.3,034,0104,1692363996,36.814 23,0004,0006,0971.3,+28.3,034,0087,1692364296,36.809 09,0005,0007,0971.1,+28.2,035,0087,1692364596,36.812 13,0005,0007,0971.0,+28.3,033,0070,1692364896,36.811 33,0008,0011,0970.8,+28.3,033,0083,1692365196,36.926 28,0005,0007,0970.8,+28.3,032,0096,1692365496,36.944 23,0003,0005,0970.9,+28.3,032,0098,1692365796,36.95 18,0004,0006,0970.8,+28.2,033,0084,1692366096,36.934 25,0004,0006,0970.7,+28.2,033,0075,1692366396,36.933 25,0003,0005,0970.7,+28.2,033,0081,1692366696,36.918 18,0003,0005,0970.5,+28.5,033,0099,1692366996,36.919 25,0009,0012,0970.9,+28.3,034,0065,1692367296,36.906 25,0004,0006,0970.6,+28.2,035,0094,1692367596,36.91 18,0007,0010,0970.9,+28.3,036,0079,1692367896,36.903 23,0003,0005,0970.9,+28.2,035,0084,1692368196,36.894 18,0004,0006,0970.9,+28.0,036,0102,1692368496,36.882 23,0006,0008,0970.7,+27.9,037,0081,1692368797,37.011 23,0003,0005,0971.2,+27.6,036,0080,1692369097,37.029 13,0005,0007,0970.8,+27.5,037,0095,1692369397,37.026 16,0004,0006,0971.2,+27.3,037,0098,1692369697,37.013 25,0004,0006,0970.9,+27.1,039,0095,1692369997,37.011 18,0004,0006,0971.2,+27.0,038,0079,1692370297,37.01 21,0003,0005,0971.3,+26.9,039,0101,1692370597,37.002 28,0005,0007,0971.2,+26.9,040,0092,1692370896,36.996 30,0003,0005,0971.4,+26.9,040,0093,1692371196,36.985 18,0005,0007,0971.4,+26.9,040,0097,1692371496,36.982 23,0003,0005,0971.6,+26.9,040,0093,1692371796,36.98 18,0004,0006,0971.4,+26.9,040,0090,1692372096,36.973 18,0005,0007,0971.3,+26.8,040,0095,1692372397,37.096 28,0004,0006,0971.2,+26.7,041,0089,1692372697,37.109 28,0004,0006,0971.3,+26.6,042,0095,1692372997,37.1 30,0003,0005,0971.2,+26.5,041,0095,1692373597,37.093 28,0004,0006,0971.5,+26.4,042,0078,1692373897,37.081 33,0003,0005,0971.3,+26.3,041,0095,1692374197,37.078 28,0004,0006,0971.2,+26.0,042,0080,1692374497,37.077 16,0003,0005,0970.8,+26.1,040,0098,1692374797,37.074 23,0003,0005,0970.5,+25.9,041,0096,1692375097,37.072 16,0005,0007,0970.1,+25.9,041,0101,1692375397,37.061 21,0003,0005,0970.2,+25.9,040,0094,1692375697,37.051 16,0003,0005,0970.5,+26.0,040,0085,1692375997,37.189 23,0004,0006,0970.7,+25.7,042,0081,1692376597,37.199 30,0004,0006,0970.4,+25.7,043,0092,1692376897,37.181 33,0004,0006,0970.7,+25.8,042,0088,1692377197,37.178 28,0006,0008,0970.7,+25.8,042,0105,1692377497,37.178 23,0006,0008,0970.8,+25.8,041,0086,1692377797,37.167 13,0005,0007,0970.9,+25.8,042,0096,1692378097,37.162 11,0008,0011,0970.9,+25.6,041,0106,1692378397,37.151 28,0008,0011,0971.3,+25.6,041,0075,1692378697,37.144 16,0006,0008,0971.0,+25.5,041,0086,1692378997,37.145 28,0006,0008,0971.1,+25.3,042,0094,1692379297,37.13 13,0006,0008,0971.0,+25.2,042,0091,1692379597,37.258 21,0006,0008,0971.5,+25.0,042,0081,1692379897,37.276 23,0007,0010,0971.3,+24.9,042,0088,1692380197,37.272 30,0007,0010,0971.3,+25.0,042,0095,1692380497,37.271 25,0005,0007,0971.1,+24.7,043,0083,1692380797,37.261 23,0007,0010,0971.4,+24.6,043,0100,1692381097,37.243 16,0006,0008,0971.4,+24.6,043,0086,1692381397,37.24 21,0008,0011,0971.2,+24.4,044,0082,1692381697,37.231 23,0006,0008,0971.6,+24.2,045,0084,1692381997,37.226 25,0006,0008,0971.5,+24.1,045,0104,1692382297,37.227 25,0007,0010,0971.4,+24.1,046,0092,1692382597,37.206 18,0005,0007,0971.4,+24.1,045,0092,1692382897,37.209 18,0006,0008,0971.6,+24.0,046,0091,1692383197,37.332 13,0008,0011,0971.6,+23.9,047,0069,1692383497,37.351 23,0007,0010,0971.6,+23.7,047,0090,1692383797,37.357 16,0006,0008,0971.5,+23.8,047,0090,1692384097,37.335 21,0006,0008,0971.3,+23.8,047,0087,1692384397,37.335 16,0006,0008,0971.6,+23.6,047,0092,1692384697,37.322 25,0007,0010,0971.4,+23.6,047,0093,1692384997,37.32 18,0008,0011,0971.6,+23.5,047,0100,1692385297,37.312 23,0007,0010,0971.8,+23.5,047,0080,1692385600,40.16 25,0007,0010,0971.8,+23.5,047,0098,1692385897,37.308 21,0008,0011,0971.5,+23.4,047,0082,1692386197,37.282 21,0007,0010,0971.6,+23.4,047,0070,1692386497,37.292 13,0005,0007,0971.5,+23.4,047,0092,1692386797,37.419 28,0006,0008,0971.8,+23.2,048,0084,1692387097,37.437 25,0007,0010,0971.8,+23.0,048,0083,1692387397,37.428 21,0006,0008,0971.6,+23.1,048,0082,1692387697,37.432 18,0007,0010,0971.4,+23.0,049,0092,1692387997,37.431 21,0007,0010,0971.6,+23.0,048,0087,1692388297,37.411 00,0006,0008,0971.5,+23.0,048,0097,1692388597,37.368 18,0008,0011,0971.9,+22.8,049,0095,1692388897,37.402 09,0011,0015,0971.8,+22.5,049,0092,1692389197,37.395 18,0009,0012,0972.0,+22.8,049,0079,1692389497,37.391 13,0009,0012,0971.5,+22.6,049,0086,1692389797,37.388 13,0006,0008,0971.7,+22.6,050,0104,1692390397,37.502 11,0008,0011,0972.0,+22.5,050,0096,1692391597,37.514 11,0007,0010,0971.8,+22.7,050,0091,1692392197,37.495 16,0006,0008,0971.8,+22.6,050,0076,1692392497,37.717 13,0008,0011,0971.9,+22.5,051,0098,1692392797,37.48 11,0006,0008,0971.8,+22.6,050,0089,1692393097,37.474 16,0004,0006,0971.7,+22.6,050,0083,1692393397,37.472 11,0005,0007,0971.6,+22.6,051,0097,1692393697,37.463 11,0005,0007,0971.9,+22.5,051,0086,1692393997,37.587 13,0008,0011,0971.7,+22.2,051,0092,1692394297,37.611 09,0006,0008,0971.8,+22.2,052,0087,1692394597,37.6 13,0007,0010,0971.6,+22.2,051,0097,1692394897,37.599 18,0008,0011,0971.7,+22.2,051,0083,1692395197,37.601 09,0006,0008,0971.7,+21.9,052,0078,1692395797,37.587 11,0005,0007,0971.6,+21.6,053,0098,1692396097,37.571 06,0009,0012,0971.5,+21.7,053,0091,1692396397,37.553 09,0005,0007,0971.6,+22.0,052,0088,1692396697,37.565 13,0006,0008,0971.5,+21.9,052,0083,1692396997,37.562 25,0009,0012,0971.7,+22.0,052,0093,1692397297,37.549 18,0008,0011,0971.6,+22.1,051,0085,1692397597,37.673 09,0006,0008,0971.7,+22.1,052,0084,1692397897,37.702 06,0005,0007,0971.5,+22.1,052,0086,1692398197,37.682 11,0006,0008,0971.6,+22.1,051,0071,1692398497,37.677 13,0006,0008,0971.4,+22.2,051,0073,1692399097,37.668 25,0005,0007,0971.6,+22.3,052,0076,1692399397,37.66 13,0006,0008,0971.5,+22.1,052,0088,1692399697,37.661 16,0004,0006,0971.5,+22.1,052,0085,1692399997,37.649 16,0005,0007,0971.2,+21.9,052,0091,1692400297,37.641 09,0004,0006,0971.5,+22.0,051,0095,1692400597,37.644 21,0006,0008,0971.5,+21.8,052,0096,1692400897,37.634 18,0005,0007,0971.5,+21.9,052,0098,1692401197,37.767 11,0005,0007,0971.4,+21.9,053,0086,1692401497,37.783 18,0004,0006,0971.4,+21.8,053,0088,1692401797,37.768 18,0005,0007,0971.2,+21.6,053,0088,1692402097,37.764 09,0007,0010,0971.5,+21.5,054,0092,1692402397,37.751 09,0004,0006,0971.5,+21.4,054,0087,1692402697,37.742 18,0005,0007,0971.4,+21.5,054,0097,1692402997,37.738 21,0007,0010,0971.4,+21.4,054,0086,1692403597,37.727 13,0004,0006,0971.2,+21.6,054,0093,1692404197,37.731 13,0005,0007,0971.1,+21.6,054,0074,1692404497,37.723 18,0005,0007,0971.6,+21.5,054,0100,1692404797,37.839 18,0006,0008,0971.2,+21.5,055,0091,1692405097,37.868 13,0005,0007,0971.4,+21.6,055,0095,1692405397,37.857 11,0006,0008,0971.3,+21.0,057,0072,1692405697,37.85 18,0006,0008,0971.2,+21.3,056,0095,1692405997,37.832 13,0004,0006,0971.7,+21.5,056,0090,1692406297,37.834 13,0004,0006,0971.7,+21.2,057,0089,1692406597,37.823 16,0005,0007,0971.3,+21.4,056,0098,1692406897,37.815 16,0005,0007,0971.3,+21.3,056,0085,1692407197,37.818 16,0004,0006,0971.3,+21.3,056,0082,1692407497,37.82 11,0009,0012,0971.4,+21.4,056,0089,1692407797,37.806 13,0008,0011,0971.4,+21.4,057,0081,1692408097,37.8 21,0006,0008,0971.3,+21.4,056,0080,1692408397,37.933 21,0005,0007,0971.1,+21.2,057,0075,1692408697,37.953 11,0005,0007,0971.4,+21.3,057,0086,1692408997,37.954 13,0006,0008,0971.2,+21.3,057,0084,1692409297,37.933 16,0005,0007,0971.1,+21.2,058,0075,1692409597,37.93 13,0004,0006,0971.4,+20.9,059,0089,1692409897,37.93 13,0008,0011,0971.3,+21.3,057,0086,1692410197,37.914 21,0006,0008,0971.0,+21.1,057,0087,1692410497,37.911 11,0006,0008,0971.0,+21.1,058,0094,1692410797,37.903 16,0005,0007,0971.1,+21.3,058,0089,1692411097,37.905 13,0005,0007,0971.1,+21.2,058,0080,1692411397,37.888 13,0007,0010,0971.4,+21.4,057,0075,1692411697,37.887 16,0006,0008,0971.4,+21.4,058,0075,1692411998,38.003 16,0009,0012,0971.0,+21.2,058,0086,1692412298,38.019 23,0005,0007,0971.2,+21.4,058,0076,1692412598,38.008 18,0005,0007,0971.1,+21.2,058,0082,1692412898,38.008 13,0009,0012,0971.0,+21.1,058,0092,1692413197,37.997 23,0006,0008,0971.3,+21.3,058,0079,1692413497,37.997 16,0006,0008,0971.1,+21.2,059,0084,1692413798,38.006 18,0005,0007,0971.1,+20.9,060,0083,1692414097,37.989 16,0006,0008,0971.0,+20.8,060,0085,1692414397,38 18,0005,0007,0971.0,+20.6,061,0085,1692414697,37.986 18,0006,0008,0971.1,+20.9,061,0080,1692414997,38 16,0006,0008,0971.3,+20.8,060,0085,1692415297,37.974 09,0006,0008,0971.4,+20.8,061,0071,1692415598,38.092 18,0006,0008,0971.4,+21.0,060,0092,1692415898,38.113 16,0006,0008,0971.3,+21.0,062,0085,1692416498,38.106 16,0008,0011,0971.4,+20.9,062,0087,1692417098,38.091 21,0009,0012,0971.6,+21.2,061,0082,1692417398,38.081 18,0006,0008,0971.4,+21.3,061,0081,1692417698,38.086 11,0005,0007,0971.6,+21.0,062,0087,1692417998,38.067 16,0007,0010,0971.9,+21.2,062,0088,1692418298,38.068 11,0010,0013,0971.8,+21.2,062,0107,1692418598,38.073 13,0005,0007,0971.5,+21.3,062,0095,1692418898,38.055 11,0008,0011,0971.6,+21.1,063,0087,1692419198,38.186 13,0007,0010,0971.3,+21.3,063,0090,1692419498,38.199 13,0007,0010,0971.6,+21.2,063,0075,1692419798,38.205 13,0008,0011,0971.7,+21.5,062,0092,1692420098,38.193 11,0007,0010,0971.7,+21.2,063,0080,1692420398,38.177 13,0008,0011,0971.6,+21.3,064,0097,1692420998,38.164 11,0007,0010,0971.8,+21.0,066,0100,1692422498,38.149 13,0007,0010,0971.8,+21.1,066,0098,1692422798,38.267 11,0006,0008,0971.8,+21.1,066,0078,1692423098,38.273 11,0006,0008,0971.9,+21.4,066,0093,1692423398,38.283 13,0008,0011,0972.2,+21.4,066,0077,1692423698,38.257 11,0007,0010,0972.2,+21.4,066,0099,1692424298,38.249 13,0005,0007,0971.8,+21.2,067,0115,1692424598,38.253 25,0007,0010,0971.7,+21.5,066,0083,1692424898,38.245 18,0006,0008,0971.7,+21.8,066,0103,1692425198,38.234 13,0005,0007,0971.9,+22.2,065,0095,1692425498,38.227 11,0007,0010,0971.8,+22.2,065,0090,1692425798,38.266 21,0008,0011,0971.9,+22.7,064,0096,1692426398,38.35 18,0005,0007,0972.0,+22.7,064,0090,1692426698,38.366 30,0012,0016,0971.7,+22.7,063,0078,1692426998,38.383 13,0008,0011,0971.7,+22.7,062,0107,1692427298,38.366 21,0007,0010,0972.0,+22.5,063,0096,1692427598,38.365 13,0008,0011,0972.0,+22.4,064,0092,1692427898,38.347 18,0006,0008,0971.8,+22.4,063,0107,1692428198,38.355 28,0006,0008,0971.9,+22.5,062,0086,1692428498,38.333 16,0007,0010,0971.7,+22.8,061,0083,1692428798,38.33 25,0006,0008,0972.0,+22.9,061,0077,1692429098,38.326 11,0005,0007,0971.7,+22.9,060,0081,1692429398,38.331 16,0005,0007,0971.8,+23.0,061,0088,1692429698,38.312 28,0005,0007,0972.0,+23.3,059,0086,1692429998,38.459 16,0006,0008,0971.6,+23.3,059,0091,1692430298,38.472 21,0005,0007,0971.7,+23.6,058,0088,1692430598,38.469 16,0005,0007,0971.6,+23.9,056,0101,1692430898,38.446 23,0006,0008,0971.7,+24.1,057,0099,1692431198,38.45 23,0007,0010,0971.9,+24.1,056,0080,1692431498,38.464 18,0006,0008,0971.7,+23.9,057,0086,1692431798,38.438 28,0006,0008,0971.7,+24.2,057,0098,1692432098,38.447 30,0005,0007,0971.9,+24.3,054,0087,1692432398,38.481 21,0004,0006,0971.5,+24.2,055,0100,1692432698,38.437 16,0011,0015,0971.7,+24.5,054,0082,1692432998,38.412 28,0007,0010,0972.1,+24.5,054,0086,1692433298,38.407 21,0004,0006,0971.6,+24.7,053,0092,1692433598,38.539 21,0007,0010,0971.9,+24.7,052,0096,1692433898,38.552 25,0006,0008,0972.0,+24.9,053,0077,1692434198,38.535 25,0006,0008,0971.8,+24.8,053,0073,1692434498,38.539 09,0006,0008,0971.8,+24.9,053,0081,1692434798,38.531 21,0005,0007,0971.9,+25.2,048,0092,1692435098,38.54 23,0007,0010,0971.7,+25.4,049,0094,1692435398,38.527 18,0005,0007,0971.6,+25.5,050,0090,1692435698,38.529 25,0006,0008,0971.7,+25.9,047,0087,1692435998,38.52 11,0007,0010,0971.5,+25.8,047,0078,1692436298,38.523 21,0004,0006,0971.8,+26.1,045,0086,1692436601,41.204 33,0005,0007,0971.5,+26.1,045,0074,1692436898,38.506 28,0005,0007,0971.5,+26.1,045,0090,1692437201,41.291 18,0004,0006,0971.4,+26.2,045,0088,1692437498,38.642 23,0006,0008,0971.2,+26.3,044,0104,1692437798,38.643 25,0010,0013,0971.4,+26.4,044,0096,1692438098,38.629 16,0006,0008,0971.2,+26.3,045,0101,1692438398,38.642 25,0010,0013,0971.4,+26.2,045,0080,1692438698,38.631 28,0006,0008,0971.4,+26.6,044,0095,1692438998,38.619 18,0006,0008,0971.2,+26.4,046,0075,1692439298,38.611 21,0006,0008,0971.3,+26.9,044,0088,1692439598,38.607 23,0006,0008,0971.5,+26.9,045,0081,1692439898,38.611 23,0010,0013,0971.4,+27.0,045,0095,1692440198,38.601 11,0009,0012,0971.7,+27.1,045,0090,1692440498,38.588 16,0005,0007,0971.2,+27.1,045,0088,1692440798,38.725 18,0006,0008,0971.3,+27.6,043,0098,1692441098,38.75 13,0005,0007,0971.2,+27.5,042,0081,1692441398,38.729 11,0005,0007,0971.5,+27.5,043,0085,1692441698,38.73 21,0006,0008,0971.6,+27.4,043,0084,1692441998,38.712 25,0007,0010,0971.6,+27.6,042,0088,1692442298,38.711 28,0006,0008,0971.4,+27.4,043,0102,1692442598,38.705 25,0005,0007,0971.6,+27.5,040,0100,1692442898,38.703 18,0005,0007,0971.7,+27.5,041,0073,1692443198,38.705 21,0008,0011,0971.2,+27.3,042,0098,1692443498,38.696 09,0004,0006,0971.4,+27.6,040,0091,1692443798,38.704 13,0006,0008,0971.6,+27.4,041,0098,1692444098,38.695 35,0004,0006,0971.6,+27.5,041,0075,1692444401,41.539 25,0005,0007,0971.4,+27.5,042,0087,1692444698,38.853 23,0005,0007,0971.4,+27.7,041,0104,1692444998,38.846 37,0004,0006,0971.2,+28.1,039,0102,1692445298,38.816 21,0007,0010,0971.2,+28.2,039,0073,1692445598,38.821 16,0006,0008,0971.4,+27.8,040,0083,1692445898,38.812 30,0006,0008,0971.5,+27.8,039,0073,1692446198,38.822 18,0004,0006,0971.1,+27.9,039,0090,1692446498,38.831 09,0006,0008,0971.5,+27.7,039,0074,1692447098,38.794 13,0004,0006,0971.2,+28.3,036,0072,1692447398,38.783 23,0005,0007,0971.3,+27.8,038,0092,1692447698,38.795 16,0006,0008,0971.1,+27.9,038,0090,1692447998,38.908 33,0006,0008,0971.1,+28.1,036,0084,1692448298,38.915 23,0005,0007,0971.2,+28.0,037,0074,1692448598,38.916 25,0004,0006,0971.0,+27.6,039,0084,1692448898,38.906 33,0006,0008,0971.0,+28.0,036,0072,1692449198,38.912 21,0005,0007,0971.0,+28.0,037,0100,1692449498,38.913 09,0005,0007,0971.0,+28.2,036,0114,1692449798,38.89 28,0005,0007,0971.0,+28.0,037,0087,1692450098,38.878 23,0004,0006,0970.8,+27.9,037,0084,1692450398,38.87 25,0005,0007,0971.1,+28.0,038,0092,1692450698,38.861 23,0005,0007,0970.9,+27.9,038,0088,1692450998,38.875 21,0006,0008,0970.9,+28.2,037,0088,1692451298,38.855 23,0007,0010,0971.2,+28.5,036,0083,1692451598,38.981 23,0005,0007,0970.8,+28.2,037,0094,1692451899,39.007 18,0005,0007,0970.7,+28.2,037,0105,1692452199,39.007 11,0005,0007,0970.8,+27.7,041,0092,1692452501,41.969 04,0007,0010,0971.0,+27.6,042,0062,1692452798,38.988 23,0005,0007,0971.1,+27.6,042,0077,1692453098,38.983 18,0006,0008,0970.8,+27.9,039,0109,1692453398,38.967 23,0006,0008,0970.8,+27.7,041,0098,1692453698,38.969 25,0004,0006,0971.0,+27.6,042,0086,1692453998,38.978 13,0007,0010,0971.1,+27.6,042,0074,1692454298,38.964 25,0004,0006,0971.0,+27.6,041,0104,1692454598,38.963 28,0006,0008,0971.0,+27.8,037,0085,1692454898,38.94 16,0005,0007,0971.1,+28.0,035,0092,1692455199,39.084 21,0004,0006,0971.0,+28.0,036,0099,1692455499,39.131 28,0004,0006,0970.9,+27.9,036,0078,1692455799,39.094 16,0008,0011,0971.2,+28.1,035,0087,1692456099,39.069 21,0004,0006,0971.4,+27.7,037,0110,1692456399,39.069 13,0005,0007,0971.1,+27.7,036,0076,1692456699,39.066 16,0003,0005,0970.9,+27.9,035,0089,1692456999,39.067 09,0004,0006,0971.2,+27.7,036,0091,1692457299,39.055 23,0006,0008,0971.0,+27.8,035,0096,1692457599,39.049 21,0004,0006,0971.0,+27.8,035,0099,1692457899,39.048 13,0006,0008,0971.0,+27.5,036,0098,1692458199,39.034 30,0004,0006,0971.1,+27.5,036,0088,1692458499,39.036 28,0004,0006,0971.0,+27.5,036,0084,1692458799,39.171 13,0006,0008,0971.0,+27.5,036,0087,1692459099,39.181 18,0006,0008,0971.2,+27.4,036,0100,1692459399,39.184 13,0006,0008,0971.0,+27.5,036,0085,1692459699,39.18 11,0004,0006,0971.2,+27.2,037,0098,1692459999,39.157 21,0007,0010,0971.1,+27.3,037,0077,1692460299,39.149 21,0005,0007,0971.0,+27.2,038,0080,1692460599,39.152 21,0006,0008,0971.3,+26.9,041,0107,1692460899,39.148 23,0005,0007,0971.5,+26.6,043,0084,1692461199,39.139 23,0007,0010,0971.1,+26.3,044,0086,1692461499,39.135 16,0005,0007,0971.2,+26.3,045,0076,1692461799,39.129 11,0007,0010,0971.5,+26.1,045,0091,1692462099,39.135 23,0009,0012,0971.0,+26.0,045,0095,1692462399,39.248 23,0005,0007,0971.4,+26.1,046,0059,1692462699,39.261 18,0007,0010,0971.1,+26.0,046,0086,1692462999,39.258 23,0006,0008,0971.4,+25.8,046,0096,1692463299,39.249 23,0007,0010,0971.2,+25.7,047,0098,1692463599,39.243 16,0008,0011,0971.3,+25.6,047,0093,1692463899,39.235 16,0007,0010,0971.3,+25.6,047,0073,1692464199,39.233 16,0007,0010,0971.5,+25.4,048,0095,1692464499,39.229 25,0007,0010,0971.3,+25.3,048,0068,1692464799,39.214 16,0007,0010,0971.3,+25.2,048,0105,1692465099,39.216 13,0008,0011,0971.8,+25.2,048,0105,1692465399,39.218 18,0008,0011,0971.3,+24.9,049,0084,1692465999,39.334 18,0011,0015,0971.6,+24.9,050,0081,1692466299,39.348 23,0007,0010,0971.7,+24.8,051,0085,1692466599,39.329 23,0007,0010,0971.8,+24.7,051,0080,1692466899,39.336 18,0006,0008,0971.8,+24.6,051,0067,1692467199,39.315 21,0007,0010,0971.9,+24.4,052,0097,1692467499,39.31 23,0008,0011,0971.8,+24.3,052,0090,1692467799,39.31 21,0009,0012,0971.9,+24.3,052,0091,1692468099,39.304 16,0008,0011,0972.0,+24.3,052,0074,1692468399,39.295 16,0007,0010,0972.1,+24.2,053,0095,1692468699,39.293 13,0008,0011,0972.1,+24.1,053,0092,1692468999,39.29 21,0007,0010,0971.9,+24.1,053,0085,1692469899,39.421 18,0009,0012,0971.9,+24.0,053,0080,1692470199,39.414 18,0009,0012,0971.8,+24.0,052,0074,1692470499,39.415 18,0008,0011,0971.9,+23.8,053,0101,1692470799,39.418 16,0008,0011,0972.1,+23.7,053,0081,1692471099,39.406 13,0007,0010,0972.0,+23.6,053,0104,1692471399,39.394 21,0010,0013,0971.8,+23.5,053,0101,1692471699,39.389 21,0008,0011,0972.1,+23.6,052,0089,1692471999,39.392 18,0008,0011,0971.7,+23.5,052,0083,1692472299,39.382 13,0007,0010,0971.6,+23.4,052,0089,1692472599,39.375 13,0009,0012,0971.6,+23.4,053,0106,1692472899,39.359 18,0008,0011,0971.5,+23.3,052,0074,1692473199,39.494 16,0007,0010,0971.6,+23.1,054,0105,1692473499,39.507 16,0008,0011,0971.3,+22.8,053,0088,1692473799,39.501 16,0009,0012,0971.4,+22.9,053,0089,1692474099,39.482 16,0010,0013,0971.6,+23.0,053,0080,1692474399,39.481 16,0009,0012,0971.3,+22.9,053,0088,1692474699,39.477 18,0010,0013,0971.3,+22.9,052,0087,1692475299,39.473 18,0010,0013,0971.3,+22.9,052,0072,1692475599,39.464 18,0007,0010,0971.3,+23.0,052,0100,1692475899,39.454 18,0007,0010,0971.5,+22.9,052,0093,1692476199,39.451 18,0007,0010,0971.5,+22.9,053,0086,1692476499,39.44 18,0009,0012,0971.4,+23.0,052,0104,1692476799,39.569 16,0008,0011,0971.5,+23.0,052,0076,1692477099,39.588 21,0008,0011,0971.5,+22.9,052,0082,1692477399,39.565 21,0008,0011,0971.6,+22.9,053,0084,1692477699,39.569 16,0008,0011,0971.4,+23.0,052,0097,1692477999,39.56 13,0014,0018,0971.7,+22.7,053,0089,1692478299,39.563 18,0010,0013,0971.6,+22.3,054,0084,1692478599,39.552 16,0009,0012,0971.5,+22.5,053,0103,1692478899,39.536 16,0010,0013,0971.4,+22.5,053,0093,1692479199,39.551 21,0007,0010,0971.2,+22.4,053,0087,1692479499,39.535 21,0008,0011,0971.4,+22.5,053,0089,1692479799,39.528 13,0009,0012,0971.4,+22.5,054,0088,1692480099,39.52 21,0008,0011,0971.4,+22.4,054,0080,1692480399,39.644 18,0008,0011,0971.5,+22.3,055,0081,1692480699,39.654 18,0007,0010,0971.4,+22.5,053,0084,1692480999,39.65 21,0008,0011,0971.7,+22.5,053,0099,1692481299,39.655 25,0007,0010,0971.7,+22.0,055,0077,1692481899,39.644 18,0008,0011,0971.5,+22.1,055,0082,1692482199,39.635 13,0008,0011,0971.5,+21.9,055,0089,1692482499,39.632 13,0008,0011,0971.5,+21.8,056,0094,1692482799,39.625 09,0006,0008,0971.7,+21.7,057,0087,1692483099,39.605 23,0007,0010,0971.7,+21.6,057,0081,1692483699,39.597 23,0007,0010,0971.6,+21.4,057,0099,1692483999,39.728 21,0007,0010,0971.9,+21.9,054,0089,1692484299,39.75 21,0007,0010,0971.7,+21.3,057,0089,1692484599,39.733 16,0007,0010,0971.8,+21.3,057,0085,1692484899,39.746 28,0006,0008,0971.8,+21.3,058,0084,1692485199,39.718 09,0008,0011,0971.7,+21.3,058,0078,1692485499,39.734 11,0007,0010,0971.5,+21.4,057,0086,1692485799,39.72 21,0009,0012,0971.5,+21.3,057,0082,1692486399,39.7 18,0010,0013,0971.8,+21.6,056,0098,1692486699,39.693 18,0007,0010,0971.8,+21.9,055,0091,1692486999,39.698 21,0006,0008,0971.8,+22.0,055,0099,1692487299,39.682 11,0007,0010,0971.6,+21.5,058,0086,1692487599,39.825 16,0007,0010,0971.5,+21.4,057,0087,1692487899,39.828 16,0007,0010,0971.6,+21.1,059,0081,1692488199,39.822 18,0009,0012,0971.9,+20.8,061,0085,1692488499,39.826 21,0009,0012,0971.7,+20.6,060,0095,1692488799,39.81 16,0007,0010,0972.0,+20.6,061,0096,1692489099,39.797 23,0008,0011,0972.0,+20.6,061,0090,1692489399,39.804 23,0008,0011,0971.9,+20.5,061,0067,1692489699,39.791 21,0008,0011,0971.9,+20.5,061,0092,1692489999,39.784 28,0009,0012,0971.9,+20.4,061,0082,1692490299,39.779 21,0008,0011,0971.9,+20.4,061,0095,1692490599,39.775 25,0008,0011,0971.7,+20.3,062,0090,1692490899,39.771 25,0009,0012,0971.7,+20.4,063,0090,1692491499,39.916 21,0009,0012,0971.9,+20.2,063,0068,1692491799,39.924 21,0010,0013,0971.8,+20.2,063,0088,1692492099,39.908 23,0010,0013,0972.0,+20.2,063,0079,1692492399,39.906 23,0008,0011,0971.9,+20.1,063,0087,1692492699,39.885 16,0008,0011,0971.7,+20.4,061,0079,1692492999,39.871 16,0009,0012,0971.8,+20.4,061,0093,1692493299,39.864 25,0007,0010,0972.1,+20.2,062,0072,1692493599,39.86 23,0011,0015,0972.0,+20.1,062,0100,1692493899,39.859 25,0013,0017,0971.9,+20.0,062,0098,1692494199,39.845 23,0009,0012,0971.9,+20.0,063,0105,1692494499,39.844 23,0007,0010,0971.5,+20.1,063,0104,1692494799,39.989 13,0008,0011,0971.6,+20.2,063,0094,1692495099,39.996 25,0009,0012,0971.5,+20.1,064,0097,1692495399,39.99 21,0008,0011,0971.6,+20.1,063,0084,1692495699,39.98 21,0008,0011,0971.8,+20.1,064,0100,1692495999,39.98 28,0007,0010,0971.5,+20.1,064,0090,1692496299,39.968 23,0011,0015,0971.5,+20.1,064,0101,1692496599,39.976 21,0007,0010,0971.5,+20.0,063,0094,1692496899,39.966 25,0007,0010,0971.6,+20.0,064,0080,1692497199,39.96 25,0017,0023,0971.6,+19.9,064,0086,1692497499,39.945 23,0009,0012,0971.7,+20.0,065,0100,1692497799,39.946 28,0008,0011,0971.6,+20.0,064,0089,1692498099,39.938 28,0010,0013,0971.8,+20.0,064,0087,1692498400,40.071 28,0010,0013,0971.8,+20.1,064,0084,1692498700,40.099 28,0008,0011,0971.7,+20.0,064,0094,1692499000,40.082 06,0010,0013,0972.0,+20.1,064,0086,1692499300,40.081 13,0008,0011,0971.6,+20.1,064,0095,1692499600,40.074 04,0008,0011,0972.0,+20.0,064,0108,1692499900,40.064 28,0007,0010,0971.6,+20.0,064,0078,1692500200,40.056 23,0009,0012,0971.8,+19.9,065,0084,1692500500,40.061 28,0008,0011,0971.7,+19.9,065,0086,1692500800,40.036 28,0012,0016,0971.6,+20.0,065,0088,1692501100,40.039 23,0010,0013,0971.6,+19.9,064,0063,1692501400,40.044 16,0009,0012,0971.6,+19.9,064,0080,1692501700,40.022 25,0008,0011,0971.7,+20.0,064,0073,1692502000,40.154 25,0014,0018,0971.8,+20.0,064,0086,1692502300,40.174 21,0007,0010,0972.0,+20.0,064,0091,1692502600,40.164 25,0008,0011,0972.0,+20.0,064,0094,1692502900,40.173 28,0007,0010,0971.8,+20.1,064,0088,1692503200,40.154 25,0008,0011,0971.9,+20.1,064,0081,1692503500,40.147 16,0010,0013,0971.9,+20.4,063,0080,1692503800,40.136 09,0006,0008,0971.7,+20.5,063,0067,1692504100,40.138 00,0007,0010,0971.9,+20.8,060,0092,1692504400,40.137 13,0007,0010,0971.9,+20.8,061,0083,1692504700,40.134 21,0009,0012,0971.9,+21.3,059,0086,1692505000,40.122 23,0007,0010,0971.6,+21.1,061,0106,1692505300,40.114 18,0008,0011,0971.7,+21.2,060,0102,1692505600,40.256 21,0008,0011,0971.5,+21.8,057,0070,1692506200,40.264 18,0008,0011,0971.7,+22.4,055,0085,1692506800,40.25 23,0008,0011,0972.0,+22.5,053,0094,1692507100,40.241 13,0006,0008,0971.5,+22.3,057,0092,1692507700,40.234 25,0008,0011,0971.9,+22.2,057,0072,1692508000,40.232 18,0011,0015,0971.9,+22.5,055,0086,1692508300,40.222 23,0008,0011,0971.9,+22.7,053,0103,1692508600,40.22 21,0006,0008,0971.7,+22.7,055,0081,1692508900,40.204 21,0009,0012,0972.0,+22.8,053,0087,1692509200,40.335 28,0007,0010,0971.8,+23.0,052,0077,1692509500,40.352 21,0008,0011,0971.9,+23.2,052,0094,1692509800,40.35 25,0007,0010,0972.1,+23.2,053,0087,1692510100,40.358 23,0006,0008,0971.7,+23.1,053,0075,1692510400,40.341 21,0008,0011,0971.8,+23.1,054,0097,1692510700,40.335 21,0006,0008,0971.8,+23.5,053,0087,1692511000,40.329 23,0006,0008,0971.8,+23.5,053,0082,1692511300,40.328 18,0007,0010,0972.0,+23.6,052,0101,1692511600,40.317 25,0007,0010,0972.0,+23.6,052,0101,1692511900,40.329 30,0008,0011,0972.1,+23.7,053,0091,1692512200,40.313 25,0006,0008,0971.9,+23.8,052,0092,1692512500,40.301 28,0009,0012,0971.9,+23.8,052,0089,1692512800,40.431 25,0010,0013,0972.0,+23.9,052,0078,1692513100,40.449 18,0008,0011,0971.9,+24.2,052,0090,1692513400,40.437 28,0008,0011,0972.0,+24.2,052,0102,1692513700,40.439 23,0008,0011,0972.2,+24.5,052,0087,1692514000,40.421 25,0006,0008,0972.2,+24.5,052,0087,1692514300,40.477 23,0006,0008,0972.0,+24.7,051,0107,1692514600,40.437 23,0006,0008,0972.2,+25.0,051,0086,1692514903,43.24 25,0009,0012,0972.0,+24.9,050,0098,1692515200,40.412 18,0006,0008,0972.2,+25.4,049,0087,1692515500,40.411 09,0007,0010,0971.9,+25.6,048,0082,1692515800,40.405 13,0006,0008,0972.0,+25.6,048,0086,1692516100,40.394 16,0005,0007,0972.1,+25.7,046,0103,1692516400,40.533 25,0006,0008,0972.0,+25.8,046,0067,1692516700,40.535 25,0007,0010,0971.9,+26.2,044,0101,1692517000,40.539 18,0006,0008,0971.7,+26.2,043,0094,1692517300,40.54 23,0008,0011,0971.9,+26.6,042,0086,1692517600,40.527 13,0007,0010,0971.6,+27.0,041,0089,1692517900,40.515 28,0008,0011,0971.6,+27.0,041,0098,1692518200,40.51 13,0005,0007,0971.8,+27.0,042,0086,1692518500,40.511 21,0007,0010,0971.7,+27.6,040,0081,1692518800,40.52 11,0008,0011,0971.6,+27.6,041,0098,1692519100,40.507 11,0005,0007,0971.5,+27.7,040,0095,1692519400,40.506 21,0006,0008,0971.7,+28.0,041,0104,1692519700,40.499 21,0007,0010,0971.5,+28.5,040,0094,1692520000,40.636 18,0006,0008,0971.4,+28.2,040,0067,1692520300,40.642 18,0007,0010,0971.8,+28.7,039,0083,1692520600,40.643 23,0010,0013,0971.9,+29.2,039,0085,1692520900,40.637 16,0006,0008,0971.6,+29.0,038,0073,1692521200,40.634 16,0007,0010,0971.6,+29.3,038,0085,1692521500,40.622 21,0007,0010,0971.6,+29.1,038,0098,1692521800,40.63 06,0009,0012,0971.7,+29.1,038,0098,1692522100,40.629 23,0006,0008,0971.5,+29.5,037,0095,1692522700,40.613 21,0005,0007,0971.7,+29.7,036,0088,1692523000,40.601 11,0007,0010,0971.3,+29.7,036,0093,1692523300,40.6 21,0005,0007,0971.4,+29.2,039,0096,1692523600,40.724 25,0006,0008,0971.2,+29.1,039,0092,1692523900,40.745 18,0006,0008,0971.4,+30.0,036,0101,1692524200,40.731 16,0006,0008,0971.3,+29.8,036,0089,1692524500,40.72 25,0007,0010,0971.4,+29.6,037,0094,1692525100,40.727 21,0006,0008,0971.4,+29.4,036,0088,1692525400,40.718 23,0006,0008,0971.3,+30.0,035,0079,1692525700,40.707 28,0008,0011,0971.5,+29.8,035,0088,1692526000,40.71 23,0007,0010,0971.4,+29.8,035,0088,1692526300,40.695 06,0010,0013,0971.4,+29.7,035,0102,1692526600,40.706 21,0006,0008,0971.0,+29.6,035,0111,1692526900,40.697 13,0006,0008,0971.1,+30.0,034,0105,1692527500,40.831 16,0007,0010,0971.1,+30.3,033,0113,1692527800,40.827 16,0006,0008,0971.1,+30.8,033,0090,1692528100,40.821 21,0010,0013,0971.2,+29.9,034,0088,1692528400,40.819 21,0006,0008,0971.2,+29.7,035,0086,1692528700,40.817 11,0008,0011,0970.8,+29.8,035,0095,1692529000,40.804 21,0006,0008,0971.2,+29.6,034,0087,1692529300,40.809 09,0008,0011,0971.1,+29.7,034,0089,1692529600,40.814 13,0007,0010,0970.8,+29.4,035,0090,1692529900,40.795 30,0006,0008,0971.1,+29.3,035,0080,1692530200,40.784 25,0007,0010,0970.9,+29.7,034,0083,1692530500,40.782 21,0010,0013,0970.7,+30.2,033,0089,1692530800,40.906 28,0007,0010,0970.8,+29.4,035,0080,1692531100,40.925 18,0006,0008,0970.7,+29.4,033,0117,1692531400,40.93 09,0007,0010,0970.9,+29.1,034,0084,1692531700,40.921 16,0006,0008,0970.8,+29.5,032,0084,1692532000,40.9 21,0006,0008,0970.5,+29.6,032,0092,1692532300,40.898 23,0006,0008,0970.5,+30.0,032,0111,1692532600,40.892 18,0005,0007,0970.6,+30.1,029,0087,1692532900,40.884 09,0005,0007,0970.5,+29.4,030,0082,1692533200,40.883 16,0003,0005,0970.3,+29.7,029,0092,1692533500,40.887 11,0005,0007,0970.3,+30.0,028,0088,1692533800,40.871 21,0010,0013,0970.5,+29.8,028,0093,1692534100,40.873 11,0004,0006,0970.5,+30.0,027,0087,1692534401,41.015 09,0003,0005,0970.5,+29.8,027,0088,1692534701,41.021 16,0003,0005,0970.1,+29.9,028,0086,1692535001,41.011 21,0004,0006,0970.2,+30.0,028,0090,1692535301,41 18,0003,0005,0970.5,+29.5,030,0106,1692535601,41.004 13,0002,0003,0970.4,+30.1,027,0093,1692535900,40.996 25,0005,0007,0970.3,+30.1,028,0093,1692536200,40.996 16,0004,0006,0970.3,+30.0,028,0084,1692536500,40.994 16,0005,0007,0970.2,+30.1,026,0082,1692536800,40.983 18,0003,0005,0970.2,+29.9,026,0088,1692537100,40.98 23,0004,0006,0970.3,+29.8,026,0102,1692537400,40.977 25,0003,0005,0970.1,+30.0,025,0115,1692538001,41.102 21,0004,0006,0969.8,+29.8,026,0101,1692538301,41.132 18,0003,0005,0970.4,+29.8,027,0093,1692538601,41.104 06,0004,0006,0970.1,+30.2,025,0090,1692538901,41.111 18,0003,0005,0970.1,+30.2,025,0093,1692539201,41.089 06,0004,0006,0970.1,+30.2,025,0084,1692539501,41.082 13,0004,0006,0970.0,+30.1,026,0076,1692540701,41.066 21,0004,0006,0970.1,+30.0,025,0085,1692541001,41.058 21,0006,0008,0969.9,+29.7,026,0094,1692541301,41.074 16,0004,0006,0969.8,+29.7,026,0102,1692541601,41.188 23,0004,0006,0970.1,+29.9,026,0080,1692542501,41.197 16,0010,0013,0970.0,+30.1,025,0083,1692542801,41.199 23,0005,0007,0969.8,+30.2,025,0082,1692543101,41.175 21,0004,0006,0970.2,+29.9,026,0092,1692543401,41.173 21,0006,0008,0969.8,+30.1,024,0072,1692543701,41.167 23,0004,0006,0970.0,+29.9,025,0092,1692544601,41.142 13,0004,0006,0970.0,+29.9,025,0096,1692544901,41.138 25,0004,0006,0970.0,+29.9,025,0092,1692545201,41.276 13,0003,0005,0969.8,+29.7,026,0082,1692545501,41.298 18,0003,0005,0969.8,+29.7,026,0103,1692545801,41.279 21,0003,0005,0969.8,+29.8,025,0096,1692546101,41.273 21,0005,0007,0970.1,+29.6,026,0094,1692546701,41.26 13,0004,0006,0970.2,+29.2,027,0081,1692547001,41.261 23,0004,0006,0970.1,+29.4,026,0092,1692547901,41.238 16,0005,0007,0970.0,+28.7,028,0100,1692550301,41.351 18,0008,0011,0970.3,+28.7,027,0077,1692550901,41.336 23,0004,0006,0970.5,+28.2,032,0088,1692551201,41.328 21,0005,0007,0970.4,+28.0,032,0089,1692551501,41.323 21,0004,0006,0970.6,+27.4,034,0077,1692551801,41.312 18,0004,0006,0970.4,+27.1,034,0081,1692552101,41.301 30,0004,0006,0970.6,+26.8,035,0082,1692552401,41.446 25,0004,0006,0970.5,+26.5,035,0079,1692552701,41.445 23,0004,0006,0970.8,+26.4,033,0082,1692553001,41.444 21,0007,0010,0970.9,+26.7,035,0099,1692553301,41.426 28,0004,0006,0970.8,+26.2,035,0090,1692553601,41.442 28,0005,0007,0970.9,+26.0,035,0099,1692553901,41.43 35,0004,0006,0971.0,+25.6,038,0077,1692554201,41.431 23,0007,0010,0970.9,+25.3,037,0095,1692554501,41.421 18,0004,0006,0971.2,+25.2,036,0099,1692554801,41.402 16,0005,0007,0971.2,+25.2,036,0087,1692555101,41.393 11,0006,0008,0971.4,+25.0,038,0095,1692555701,41.376 16,0007,0010,0971.3,+24.8,040,0090,1692556301,41.516 11,0003,0005,0971.3,+24.7,040,0092,1692556601,41.52 13,0003,0005,0971.4,+24.6,041,0086,1692556901,41.51 16,0040,0054,0971.5,+24.5,041,0090,1692557201,41.492 13,0005,0007,0971.5,+24.5,042,0069,1692557501,41.484 18,0003,0005,0971.4,+24.4,042,0082,1692557801,41.49 16,0005,0007,0971.5,+24.3,040,0090,1692558101,41.487 13,0006,0008,0971.5,+24.2,041,0101,1692558401,41.481 23,0005,0007,0971.4,+24.2,041,0083,1692558701,41.471 23,0005,0007,0971.5,+24.1,041,0082,1692559001,41.46 28,0004,0006,0971.4,+24.2,041,0089,1692559301,41.457 25,0006,0008,0971.6,+24.2,040,0096,1692559601,41.587 25,0004,0006,0971.6,+24.2,039,0094,1692559901,41.598 33,0005,0007,0971.7,+24.3,040,0100,1692560201,41.588 25,0005,0007,0971.6,+24.1,040,0092,1692560501,41.59 25,0004,0006,0971.8,+23.9,041,0084,1692560801,41.595 23,0004,0006,0971.6,+24.1,040,0088,1692561101,41.578 28,0011,0015,0971.8,+25.0,037,0097,1692561401,41.567 23,0006,0008,0971.6,+25.4,033,0071,1692561701,41.567 25,0004,0006,0971.7,+25.2,036,0091,1692562001,41.554 28,0009,0012,0971.5,+26.1,031,0092,1692562301,41.565 13,0006,0008,0971.6,+26.7,029,0093,1692562601,41.559 21,0004,0006,0971.4,+25.8,036,0095,1692563201,41.68 16,0005,0007,0971.8,+26.8,030,0080,1692563501,41.699 23,0007,0010,0971.7,+26.7,029,0094,1692563801,41.692 18,0005,0007,0971.5,+26.9,029,0092,1692564101,41.693 28,0008,0011,0971.4,+27.4,027,0090,1692565001,41.673 23,0005,0007,0971.3,+26.8,029,0085,1692565901,41.653 21,0004,0006,0971.3,+26.1,032,0080,1692566501,41.641 13,0006,0008,0971.3,+26.6,030,0082,1692566801,41.764 13,0007,0010,0971.3,+26.6,030,0096,1692567101,41.782 28,0005,0007,0971.3,+27.1,027,0085,1692567401,41.772 23,0005,0007,0971.2,+26.7,031,0100,1692567701,41.77 21,0006,0008,0971.5,+26.9,028,0094,1692568001,41.778 11,0005,0007,0971.3,+27.5,026,0105,1692568601,41.758 28,0003,0005,0971.4,+27.4,027,0083,1692568901,41.757 21,0005,0007,0971.3,+26.8,029,0102,1692569501,41.74 30,0005,0007,0971.1,+25.2,036,0082,1692569801,41.733 13,0004,0006,0971.0,+24.4,038,0095,1692570101,41.721 30,0005,0007,0971.3,+24.3,038,0077,1692570401,41.854 16,0005,0007,0971.3,+24.1,039,0069,1692570701,41.865 16,0005,0007,0971.5,+23.7,039,0087,1692571001,41.854 21,0004,0006,0971.4,+23.7,039,0077,1692571301,41.853 25,0006,0008,0971.0,+23.6,039,0072,1692571601,41.85 18,0004,0006,0970.9,+23.5,040,0086,1692571901,41.839 21,0049,0066,0971.1,+23.4,040,0090,1692572201,41.829 21,0007,0010,0971.0,+23.4,040,0082,1692572501,41.817 21,0004,0006,0971.3,+23.5,040,0087,1692572801,41.812 16,0005,0007,0971.2,+23.5,041,0090,1692573101,41.798 28,0005,0007,0971.2,+23.4,040,0083,1692573401,41.797 25,0004,0006,0971.1,+23.5,040,0093,1692573701,41.788 23,0005,0007,0971.1,+23.5,040,0086,1692574001,41.92 21,0004,0006,0971.0,+23.0,042,0103,1692575201,41.916 18,0003,0005,0971.2,+23.3,040,0084,1692575501,41.92 23,0005,0007,0971.1,+25.0,032,0081,1692575801,41.903 25,0006,0008,0971.0,+25.4,032,0094,1692576101,41.901 25,0004,0006,0971.1,+25.5,031,0088,1692576401,41.9 21,0010,0013,0971.3,+25.7,030,0085,1692576701,41.894 28,0004,0006,0971.5,+26.1,029,0084,1692577001,41.888 30,0009,0012,0971.4,+25.8,031,0091,1692577602,42.019 23,0004,0006,0971.2,+25.8,031,0088,1692577902,42.028 28,0007,0010,0971.2,+25.4,033,0068,1692578202,42.016 28,0006,0008,0971.1,+25.1,035,0101,1692578802,42.006 25,0009,0012,0971.2,+24.8,036,0113,1692579402,42.002 33,0004,0006,0971.0,+24.6,037,0112,1692579701,41.985 30,0005,0007,0971.0,+24.4,037,0093,1692580001,41.986 21,0005,0007,0971.2,+24.5,037,0102,1692580301,41.982 30,0005,0007,0971.0,+24.7,038,0078,1692580601,41.972 23,0007,0010,0971.1,+24.9,038,0085,1692580901,41.968 21,0007,0010,0971.0,+24.9,038,0069,1692581202,42.096 18,0006,0008,0971.1,+24.8,039,0092,1692581502,42.115 28,0005,0007,0971.0,+24.7,039,0088,1692581802,42.11 21,0004,0006,0971.0,+24.3,040,0087,1692582102,42.102 28,0005,0007,0971.2,+23.9,041,0086,1692582402,42.104 11,0005,0007,0971.1,+23.6,042,0090,1692582702,42.088 37,0006,0008,0971.1,+23.5,044,0116,1692583002,42.085 35,0004,0006,0971.0,+23.2,045,0098,1692583302,42.071 28,0007,0010,0971.3,+23.2,045,0080,1692583602,42.067 30,0005,0007,0971.5,+23.3,045,0095,1692583902,42.066 21,0006,0008,0970.9,+23.9,044,0093,1692584202,42.054 25,0007,0010,0970.9,+23.5,045,0075,1692584502,42.054 30,0006,0008,0971.2,+23.3,046,0082,1692584802,42.191 23,0006,0008,0971.1,+23.3,046,0066,1692585102,42.191 30,0005,0007,0971.0,+23.1,047,0086,1692585402,42.183 30,0005,0007,0970.9,+23.0,048,0090,1692585702,42.187 21,0005,0007,0971.2,+22.9,048,0099,1692586002,42.171 25,0008,0011,0971.0,+22.7,048,0073,1692586302,42.168 33,0008,0011,0971.1,+22.5,049,0082,1692586602,42.158 25,0006,0008,0971.3,+22.5,049,0078,1692586902,42.151 13,0006,0008,0971.2,+22.5,049,0089,1692587202,42.205 28,0005,0007,0971.1,+22.6,049,0087,1692587502,42.128 23,0006,0008,0971.2,+22.9,047,0078,1692587802,42.142 28,0008,0011,0971.2,+22.7,049,0091,1692588102,42.128 33,0006,0008,0971.4,+22.6,050,0083,1692588402,42.253 28,0005,0007,0971.4,+22.7,049,0104,1692588702,42.272 28,0006,0008,0971.2,+22.4,050,0095,1692589002,42.269 21,0006,0008,0971.3,+22.4,050,0105,1692589302,42.256 11,0006,0008,0971.6,+22.3,051,0082,1692589602,42.264 30,0006,0008,0971.5,+22.2,051,0087,1692589902,42.25 21,0005,0007,0971.3,+22.4,051,0073,1692590202,42.249 21,0007,0010,0971.6,+22.6,050,0090,1692590802,42.23 23,0006,0008,0971.2,+22.7,050,0084,1692591102,42.226 18,0009,0012,0971.4,+22.8,050,0103,1692591402,42.223 18,0006,0008,0971.4,+23.1,050,0084,1692592002,42.348 28,0007,0010,0971.3,+23.2,050,0065,1692592302,42.364 16,0005,0007,0971.6,+23.5,048,0090,1692592602,42.345 16,0008,0011,0971.5,+23.8,047,0096,1692592902,42.345 23,0006,0008,0971.6,+23.9,047,0087,1692593202,42.365 18,0006,0008,0971.3,+24.0,047,0085,1692593502,42.351 21,0005,0007,0971.6,+24.1,047,0098,1692593802,42.332 23,0007,0010,0971.5,+24.1,049,0087,1692594102,42.332 21,0006,0008,0971.8,+24.3,046,0090,1692594402,42.329 18,0006,0008,0971.9,+24.3,047,0091,1692594702,42.322 16,0006,0008,0971.9,+24.4,045,0090,1692595002,42.312 23,0006,0008,0971.3,+24.5,045,0087,1692595302,42.318 23,0005,0007,0971.6,+24.6,045,0083,1692595602,42.439 28,0006,0008,0971.5,+24.8,044,0087,1692595902,42.47 21,0005,0007,0971.6,+24.5,045,0074,1692596202,42.467 23,0006,0008,0971.9,+24.8,044,0095,1692596502,42.465 23,0005,0007,0971.8,+24.8,044,0095,1692596802,42.453 21,0004,0006,0971.7,+25.0,043,0102,1692597102,42.44 18,0006,0008,0971.7,+24.9,045,0093,1692597402,42.457 18,0005,0007,0971.9,+25.1,043,0092,1692597702,42.444 25,0006,0008,0972.0,+25.2,044,0082,1692598002,42.424 18,0008,0011,0971.9,+25.3,043,0077,1692598302,42.425 25,0006,0008,0971.8,+25.5,043,0091,1692598602,42.415 21,0007,0010,0971.6,+25.4,044,0084,1692598902,42.408 21,0004,0006,0972.0,+25.6,043,0092,1692599202,42.539 18,0008,0011,0971.9,+25.6,043,0107,1692599502,42.557 21,0007,0010,0971.9,+26.0,042,0093,1692599802,42.546 28,0006,0008,0972.1,+25.9,043,0092,1692600102,42.544 18,0007,0010,0971.8,+26.4,043,0084,1692600402,42.533 21,0006,0008,0971.9,+26.2,044,0099,1692600702,42.519 21,0007,0010,0971.8,+26.0,044,0086,1692601002,42.528 25,0007,0010,0972.2,+26.1,044,0092,1692601302,42.513 30,0006,0008,0971.9,+26.2,044,0096,1692601602,42.514 25,0010,0013,0971.8,+26.3,044,0090,1692601902,42.509 23,0008,0011,0972.0,+26.3,044,0083,1692602202,42.496 30,0010,0013,0971.9,+26.4,045,0092,1692602502,42.491 23,0006,0008,0972.0,+26.4,045,0066,1692602802,42.619 18,0007,0010,0972.2,+26.6,044,0113,1692603102,42.64 13,0006,0008,0972.0,+26.8,044,0091,1692603402,42.629 18,0007,0010,0972.1,+27.0,044,0098,1692603702,42.623 23,0008,0011,0972.3,+27.3,043,0089,1692604002,42.621 23,0009,0012,0972.1,+27.5,042,0098,1692604302,42.619 18,0006,0008,0972.0,+27.5,043,0107,1692604602,42.625 16,0008,0011,0971.9,+27.9,042,0095,1692604902,42.614 21,0006,0008,0971.9,+28.4,041,0084,1692605202,42.616 13,0007,0010,0971.7,+28.2,041,0103,1692605502,42.608 18,0006,0008,0971.7,+28.7,041,0080,1692605802,42.605 13,0007,0010,0972.2,+28.9,040,0077,1692606102,42.598 21,0007,0010,0971.9,+29.1,040,0080,1692606402,42.734 23,0006,0008,0971.7,+29.1,039,0099,1692606702,42.738 25,0006,0008,0971.9,+29.2,039,0095,1692607002,42.737 21,0005,0007,0971.9,+29.5,038,0077,1692607302,42.747 23,0006,0008,0971.9,+29.7,038,0087,1692607602,42.73 11,0007,0010,0971.5,+29.8,038,0094,1692607902,42.741 25,0006,0008,0971.7,+30.3,037,0073,1692608202,42.727 21,0007,0010,0971.6,+30.2,037,0101,1692608502,42.716 28,0006,0008,0971.6,+30.9,035,0074,1692608802,42.71 23,0005,0007,0971.7,+30.4,035,0104,1692609102,42.709 16,0007,0010,0971.4,+31.0,035,0080,1692609402,42.712 16,0004,0006,0971.6,+31.3,035,0091,1692609702,42.717 23,0006,0008,0971.7,+31.2,034,0078,1692610002,42.839 18,0005,0007,0971.4,+31.0,033,0098,1692610302,42.844 16,0004,0006,0971.5,+30.9,033,0095,1692610602,42.847 23,0006,0008,0971.8,+31.6,031,0086,1692610902,42.835 11,0005,0007,0971.7,+31.2,031,0087,1692611202,42.824 16,0006,0008,0971.3,+31.3,031,0081,1692611502,42.834 23,0005,0007,0971.5,+31.5,029,0086,1692611802,42.824 23,0007,0010,0971.2,+31.2,031,0088,1692612102,42.829 09,0008,0011,0971.5,+30.6,028,0094,1692612402,42.825 16,0005,0007,0971.4,+30.8,029,0093,1692612702,42.814 23,0004,0006,0971.0,+31.3,029,0099,1692613002,42.799 25,0011,0015,0971.2,+31.2,028,0080,1692613302,42.793 23,0004,0006,0971.0,+31.3,027,0086,1692613602,42.928 25,0008,0011,0971.0,+31.0,028,0107,1692613902,42.938 11,0004,0006,0971.2,+31.4,024,0094,1692614202,42.932 25,0004,0006,0970.8,+31.4,024,0092,1692614502,42.931 16,0005,0007,0971.0,+30.6,027,0093,1692614802,42.915 18,0007,0010,0971.1,+31.4,025,0096,1692615102,42.914 18,0009,0012,0971.1,+30.9,025,0093,1692615702,42.911 23,0005,0007,0971.1,+30.8,026,0090,1692616002,42.903 21,0009,0012,0971.1,+30.9,027,0099,1692616302,42.902 00,0006,0008,0970.7,+31.1,026,0094,1692616602,42.879 16,0004,0006,0970.9,+31.2,027,0069,1692616902,42.871 21,0004,0006,0970.8,+31.0,027,0091,1692617203,43.026 16,0005,0007,0970.8,+30.7,028,0092,1692617503,43.03 30,0003,0005,0970.6,+31.1,026,0093,1692617803,43.028 13,0005,0007,0970.8,+31.2,026,0088,1692618103,43.01 16,0005,0007,0970.9,+31.2,026,0100,1692618403,43.03 16,0007,0010,0970.7,+31.0,027,0097,1692618705,45.963 23,0004,0006,0970.4,+31.4,026,0078,1692619002,42.997 16,0009,0012,0970.5,+31.7,025,0081,1692619302,42.999 18,0004,0006,0970.5,+31.2,027,0090,1692619602,42.991 18,0007,0010,0970.4,+31.4,027,0097,1692619902,42.988 25,0005,0007,0970.9,+31.5,027,0091,1692620202,42.982 30,0007,0010,0970.8,+31.6,025,0087,1692620502,42.972 23,0007,0010,0970.4,+31.4,026,0096,1692621103,43.12 13,0008,0011,0970.3,+31.3,026,0103,1692621403,43.153 23,0007,0010,0970.6,+31.1,028,0107,1692621703,43.118 16,0006,0008,0970.5,+31.5,028,0081,1692622003,43.109 16,0009,0012,0970.5,+31.3,028,0093,1692622303,43.109 13,0006,0008,0970.5,+31.4,028,0085,1692622603,43.113 23,0006,0008,0970.7,+31.1,028,0103,1692622903,43.097 13,0006,0008,0970.5,+31.4,027,0106,1692623203,43.104 18,0005,0007,0970.6,+30.7,029,0091,1692623503,43.101 21,0006,0008,0970.1,+31.2,026,0084,1692623803,43.093 18,0004,0006,0970.2,+30.8,028,0081,1692624103,43.087 16,0004,0006,0970.4,+30.8,029,0086,1692624403,43.212 18,0005,0007,0970.3,+31.2,027,0086,1692624703,43.23 16,0006,0008,0970.2,+31.2,028,0091,1692625003,43.219 16,0004,0006,0970.1,+31.1,028,0098,1692625303,43.216 21,0004,0006,0970.6,+31.0,028,0084,1692625903,43.201 16,0010,0013,0970.1,+31.5,027,0078,1692626203,43.191 16,0004,0006,0970.1,+31.6,027,0106,1692626503,43.191 25,0005,0007,0970.4,+31.4,026,0087,1692626803,43.177 30,0004,0006,0970.1,+31.4,027,0100,1692627103,43.189 18,0005,0007,0970.2,+31.6,026,0109,1692627403,43.169 28,0004,0006,0970.1,+31.2,027,0092,1692627703,43.171 16,0005,0007,0970.3,+31.1,027,0095,1692628003,43.292 16,0004,0006,0970.2,+31.0,027,0098,1692628303,43.342 13,0006,0008,0970.4,+30.9,028,0099,1692628903,43.305 18,0008,0011,0970.2,+30.7,029,0067,1692629203,43.3 16,0005,0007,0970.2,+30.8,029,0089,1692629503,43.296 11,0007,0010,0970.4,+31.0,028,0092,1692629803,43.285 06,0007,0010,0970.2,+30.4,030,0091,1692630103,43.286 25,0005,0007,0970.3,+30.4,029,0086,1692630403,43.261 16,0006,0008,0970.6,+30.3,030,0060,1692631303,43.267 09,0005,0007,0970.5,+30.2,030,0079,1692632503,43.392 11,0006,0008,0970.3,+30.0,031,0102,1692632803,43.38 13,0011,0015,0970.7,+29.9,031,0084,1692633405,45.945 11,0006,0008,0970.7,+29.4,036,0074,1692634006,46.337 13,0006,0008,0970.3,+29.3,035,0096,1692634303,43.344 13,0007,0010,0970.8,+29.1,034,0086,1692634903,43.342 09,0007,0010,0970.8,+29.3,033,0093,1692635503,43.495 09,0005,0007,0970.6,+28.8,034,0077,1692636705,45.969 13,0007,0010,0970.9,+28.4,037,0077,1692637003,43.46 06,0005,0007,0970.6,+27.8,039,0102,1692637903,43.454 21,0006,0008,0970.9,+27.5,040,0083,1692638203,43.432 13,0005,0007,0970.8,+27.3,040,0088,1692638503,43.433 13,0006,0008,0970.9,+27.2,041,0093,1692638803,43.555 11,0007,0010,0970.7,+27.0,041,0087,1692639103,43.563 16,0006,0008,0970.7,+26.9,041,0084,1692639403,43.558 18,0006,0008,0971.0,+26.8,042,0100,1692639703,43.555 16,0004,0006,0971.2,+26.5,042,0093,1692640306,46.229 18,0009,0012,0971.2,+26.3,043,0104,1692640603,43.536 13,0005,0007,0971.5,+26.2,043,0094,1692641503,43.518 18,0008,0011,0971.1,+26.1,043,0075,1692641803,43.513 11,0007,0010,0971.5,+26.1,043,0091,1692642103,43.515 16,0005,0007,0971.2,+26.1,043,0089,1692642403,43.647 18,0011,0015,0971.3,+26.0,043,0090,1692642703,43.652 16,0006,0008,0971.5,+26.0,043,0117,1692643003,43.649 16,0010,0013,0971.5,+25.9,044,0077,1692643303,43.638 16,0006,0008,0971.8,+26.0,043,0093,1692643603,43.644 21,0008,0011,0971.5,+25.8,044,0090,1692643903,43.631 16,0006,0008,0971.6,+25.6,044,0077,1692644203,43.63 21,0005,0007,0971.6,+25.4,045,0088,1692644503,43.616 21,0006,0008,0971.5,+25.3,045,0089,1692644803,43.593 18,0007,0010,0971.8,+25.2,045,0093,1692645403,43.581 18,0008,0011,0971.8,+25.2,046,0084,1692645703,43.584 16,0008,0011,0971.8,+25.1,046,0086,1692646003,43.711 16,0007,0010,0971.7,+25.0,046,0075,1692646303,43.733 21,0007,0010,0972.0,+24.9,046,0090,1692646603,43.706 13,0006,0008,0971.9,+24.9,047,0079,1692646903,43.718 21,0008,0011,0971.8,+24.8,047,0096,1692647203,43.705 13,0007,0010,0971.7,+24.7,047,0095,1692647503,43.706 18,0007,0010,0971.5,+24.7,048,0094,1692647803,43.69 16,0006,0008,0971.6,+24.6,048,0098,1692648103,43.68 13,0007,0010,0971.7,+24.5,049,0091,1692648403,43.678 16,0006,0008,0971.9,+24.5,048,0101,1692648703,43.676 18,0006,0008,0972.1,+24.4,049,0084,1692649303,43.665 11,0008,0011,0972.0,+24.4,049,0074,1692649903,43.81 18,0007,0010,0971.8,+24.3,049,0087,1692650203,43.793 21,0005,0007,0971.9,+24.1,050,0092,1692651103,43.763 13,0008,0011,0971.8,+24.0,050,0082,1692651403,43.762 21,0008,0011,0971.7,+23.9,050,0091,1692651703,43.756 25,0011,0015,0971.4,+23.8,051,0086,1692652003,43.749 25,0006,0008,0971.6,+23.7,051,0074,1692652303,43.752 18,0006,0008,0971.6,+23.7,050,0065,1692652603,43.736 18,0007,0010,0971.5,+23.6,051,0100,1692652903,43.737 25,0006,0008,0971.9,+23.6,051,0101,1692653203,43.872 25,0007,0010,0971.8,+23.5,051,0104,1692653503,43.879 28,0006,0008,0971.7,+23.5,051,0073,1692653803,43.891 25,0009,0012,0971.7,+23.5,051,0087,1692654103,43.872 25,0008,0011,0971.6,+23.5,051,0089,1692654403,43.868 21,0010,0013,0971.7,+23.5,051,0086,1692654703,43.86 25,0007,0010,0971.5,+23.4,050,0089,1692655003,43.847 25,0011,0015,0971.6,+23.4,051,0080,1692655303,43.834 28,0009,0012,0971.8,+23.4,051,0087,1692655603,43.842 28,0004,0006,0972.0,+23.3,052,0100,1692655903,43.847 28,0006,0008,0971.8,+23.3,052,0085,1692656203,43.839 28,0006,0008,0971.6,+23.3,052,0083,1692656503,43.814 23,0010,0013,0971.6,+23.3,052,0082,1692656803,43.957 23,0007,0010,0971.5,+23.3,052,0091,1692657103,43.973 23,0006,0008,0971.6,+23.4,051,0088,1692657403,43.968 21,0005,0007,0971.5,+23.4,051,0083,1692657703,43.952 23,0005,0007,0971.6,+23.4,051,0088,1692658003,43.948 23,0006,0008,0971.4,+23.4,051,0093,1692658303,43.943 28,0006,0008,0971.7,+23.4,051,0098,1692658603,43.946 23,0007,0010,0971.4,+23.4,051,0081,1692658903,43.938 16,0007,0010,0971.9,+23.8,050,0083,1692659503,43.93 16,0006,0008,0971.8,+23.6,051,0099,1692659803,43.912 23,0008,0011,0971.8,+23.6,051,0087,1692660103,43.908 16,0006,0008,0971.6,+23.5,051,0086,1692660404,44.051 13,0006,0008,0971.9,+23.6,050,0080,1692660704,44.055 11,0007,0010,0971.6,+23.7,050,0094,1692661004,44.051 18,0006,0008,0971.5,+23.6,050,0094,1692661304,44.041 16,0005,0007,0971.8,+24.0,049,0080,1692661904,44.027 11,0008,0011,0971.7,+24.6,046,0079,1692662206,46.52 11,0007,0010,0971.6,+26.1,040,0086,1692663104,44.018 13,0006,0008,0971.4,+26.6,039,0071,1692663404,44.009 18,0006,0008,0971.9,+26.4,040,0104,1692663703,43.997 18,0008,0011,0971.3,+24.5,046,0097,1692665204,44.138 28,0008,0011,0971.3,+25.3,043,0086,1692665806,46.735 21,0008,0011,0971.5,+24.5,046,0097,1692667304,44.085 30,0007,0010,0971.7,+25.0,044,0097,1692667904,44.215 21,0006,0008,0971.7,+25.4,042,0082,1692668204,44.227 16,0008,0011,0971.9,+25.2,044,0099,1692669104,44.204 21,0007,0010,0971.7,+25.4,045,0103,1692669704,44.202 23,0009,0012,0971.7,+25.5,045,0087,1692670004,44.202 23,0010,0013,0971.8,+25.1,047,0097,1692670904,44.184 25,0008,0011,0972.0,+25.2,047,0088,1692671204,44.309 18,0010,0013,0971.6,+25.3,047,0087,1692671804,44.312 28,0010,0013,0971.9,+25.2,047,0090,1692672104,44.308 25,0010,0013,0972.0,+25.2,047,0075,1692672404,44.306 18,0010,0013,0971.8,+25.1,048,0092,1692673004,44.294 23,0007,0010,0971.8,+25.2,048,0090,1692673304,44.296 30,0014,0018,0972.1,+24.9,048,0083,1692673604,44.272 21,0010,0013,0972.0,+25.0,048,0094,1692673904,44.274 28,0010,0013,0972.3,+24.9,048,0086,1692674204,44.278 13,0009,0012,0972.0,+24.9,049,0097,1692674504,44.271 28,0009,0012,0972.1,+24.9,049,0089,1692674804,44.404 30,0008,0011,0972.0,+24.9,049,0089,1692675104,44.404 23,0009,0012,0972.0,+24.7,050,0087,1692675404,44.396 23,0009,0012,0972.0,+24.7,050,0089,1692675704,44.389 23,0008,0011,0972.0,+24.7,050,0084,1692676004,44.378 28,0011,0015,0972.0,+24.7,050,0083,1692676304,44.385 25,0008,0011,0971.9,+24.7,050,0074,1692676904,44.375 28,0008,0011,0972.3,+24.7,051,0102,1692677204,44.379 23,0008,0011,0972.0,+24.7,050,0088,1692677504,44.36 28,0010,0013,0972.0,+24.8,050,0091,1692678104,44.343 28,0009,0012,0972.1,+24.7,051,0088,1692678404,44.479 28,0008,0011,0972.5,+24.6,052,0093,1692678704,44.48 25,0013,0017,0972.1,+24.7,051,0104,1692679004,44.482 11,0010,0013,0972.2,+24.8,052,0096,1692679304,44.482 21,0008,0011,0972.1,+24.7,052,0078,1692679604,44.473 21,0008,0011,0972.4,+24.8,052,0092,1692679904,44.462 18,0011,0015,0972.2,+24.7,052,0082,1692680204,44.456 18,0012,0016,0972.7,+24.7,052,0087,1692680504,44.463 13,0012,0016,0972.7,+24.7,052,0105,1692680804,44.443 18,0010,0013,0972.1,+24.9,052,0084,1692681104,44.44 30,0010,0013,0972.3,+24.8,053,0090,1692681404,44.426 30,0010,0013,0972.4,+24.9,052,0076,1692681704,44.437 30,0009,0012,0972.3,+25.0,053,0081,1692682004,44.569 33,0009,0012,0972.5,+25.1,052,0076,1692682304,44.577 28,0011,0015,0972.4,+25.4,051,0091,1692682604,44.57 23,0010,0013,0972.6,+25.5,051,0085,1692682904,44.565 30,0009,0012,0972.3,+25.5,051,0093,1692683204,44.557 30,0011,0015,0972.3,+25.4,051,0092,1692683504,44.547 21,0009,0012,0972.7,+25.7,051,0086,1692683804,44.549 30,0011,0015,0972.6,+25.7,051,0092,1692684104,44.543 23,0009,0012,0972.5,+25.8,051,0089,1692684404,44.54 30,0011,0015,0972.6,+25.9,050,0095,1692684704,44.563 18,0012,0016,0972.4,+26.1,050,0072,1692685004,44.527 23,0010,0013,0972.4,+26.1,050,0096,1692685304,44.53 25,0010,0013,0972.3,+26.1,051,0082,1692685604,44.652 23,0013,0017,0972.3,+26.2,050,0100,1692685904,44.674 33,0008,0011,0972.6,+26.4,050,0106,1692686204,44.666 25,0010,0013,0972.5,+26.6,050,0106,1692686504,44.665 21,0009,0012,0972.8,+26.5,050,0098,1692686804,44.65 11,0008,0011,0972.6,+27.0,048,0111,1692687104,44.658 21,0010,0013,0972.6,+27.0,049,0084,1692687404,44.633 30,0012,0016,0972.7,+26.9,049,0083,1692687704,44.637 13,0008,0011,0972.6,+26.9,049,0073,1692688004,44.63 21,0010,0013,0972.6,+27.0,049,0091,1692688304,44.622 13,0009,0012,0972.6,+26.9,049,0087,1692688604,44.624 18,0010,0013,0972.4,+27.4,047,0082,1692688904,44.615 13,0008,0011,0972.6,+27.5,048,0088,1692689204,44.745 25,0009,0012,0972.7,+27.5,048,0079,1692689504,44.773 23,0009,0012,0972.6,+27.8,047,0082,1692689804,44.759 25,0010,0013,0972.7,+27.6,047,0087,1692690104,44.755 11,0010,0013,0972.6,+27.7,047,0096,1692690404,44.751 18,0008,0011,0972.4,+28.2,046,0093,1692690704,44.747 28,0009,0012,0972.5,+28.2,045,0092,1692691004,44.743 25,0010,0013,0972.5,+28.2,046,0102,1692691304,44.733 25,0008,0011,0972.4,+28.7,044,0095,1692691604,44.732 16,0008,0011,0972.7,+28.4,046,0093,1692691904,44.725 18,0010,0013,0972.4,+28.9,045,0086,1692692204,44.707 21,0008,0011,0972.5,+29.0,045,0092,1692692504,44.712 13,0009,0012,0972.4,+29.4,043,0106,1692692804,44.852 18,0007,0010,0972.6,+29.9,042,0084,1692693104,44.898 16,0008,0011,0972.7,+29.7,043,0091,1692693404,44.857 09,0010,0013,0972.6,+29.8,042,0099,1692693704,44.86 18,0008,0011,0972.6,+30.1,041,0071,1692694004,44.854 13,0008,0011,0972.7,+30.1,041,0096,1692694304,44.845 28,0008,0011,0972.5,+30.4,039,0078,1692694604,44.838 25,0008,0011,0972.2,+30.6,038,0084,1692694904,44.834 25,0008,0011,0972.5,+30.0,041,0101,1692695204,44.829 25,0008,0011,0972.4,+30.9,038,0085,1692695504,44.82 21,0008,0011,0972.0,+30.8,039,0065,1692695804,44.83 23,0011,0015,0972.3,+31.1,038,0079,1692696104,44.828 21,0009,0012,0972.0,+30.5,040,0094,1692696404,44.962 16,0006,0008,0972.1,+30.9,038,0107,1692696704,44.965 18,0009,0012,0972.2,+30.7,038,0095,1692697004,44.966 23,0008,0011,0972.1,+29.8,039,0097,1692697304,44.952 23,0008,0011,0972.2,+30.4,037,0094,1692697604,44.938 23,0007,0010,0972.0,+30.8,036,0094,1692697904,44.944 23,0007,0010,0972.0,+31.2,034,0102,1692698204,44.928 25,0006,0008,0971.9,+31.2,034,0078,1692698504,44.931 25,0008,0011,0972.0,+31.6,035,0092,1692698804,44.919 23,0006,0008,0972.0,+30.9,034,0065,1692699104,44.922 21,0007,0010,0972.1,+30.6,035,0081,1692699404,44.924 21,0008,0011,0972.1,+30.0,036,0101,1692699704,44.912 21,0013,0017,0972.3,+29.9,037,0088,1692700005,45.037 18,0009,0012,0971.9,+30.5,036,0091,1692700905,45.045 25,0008,0011,0972.0,+30.1,038,0078,1692701205,45.029 25,0008,0011,0972.0,+30.1,036,0076,1692701505,45.036 18,0006,0008,0971.8,+29.9,036,0092,1692701805,45.022 28,0008,0011,0971.9,+30.0,037,0097,1692702105,45.021 13,0011,0015,0971.6,+30.3,036,0106,1692702405,45.007 13,0007,0010,0971.6,+30.7,035,0079,1692702705,45.007 16,0007,0010,0972.0,+30.4,035,0091,1692703004,44.998 21,0006,0008,0971.7,+30.3,035,0084,1692703304,44.99 16,0008,0011,0971.5,+30.9,032,0092,1692703605,45.115 21,0006,0008,0971.6,+30.9,032,0079,1692704205,45.123 30,0007,0010,0971.4,+30.9,032,0090,1692704505,45.122 13,0010,0013,0971.8,+30.4,033,0083,1692704805,45.122 16,0007,0010,0971.5,+30.6,033,0085,1692705105,45.12 16,0006,0008,0971.5,+30.5,033,0092,1692705705,45.111 23,0006,0008,0971.5,+30.6,033,0091,1692706005,45.098 13,0007,0010,0971.4,+30.6,033,0085,1692706305,45.1 18,0008,0011,0971.4,+30.6,033,0084,1692706605,45.084 06,0008,0011,0971.5,+30.3,033,0087,1692706905,45.086 11,0006,0008,0971.4,+30.5,033,0082,1692707205,45.22 16,0007,0010,0971.2,+30.5,033,0079,1692707505,45.238 25,0006,0008,0971.3,+30.8,032,0103,1692708105,45.229 00,0006,0008,0971.5,+30.6,033,0094,1692708405,45.214 13,0008,0011,0971.3,+30.6,034,0087,1692708705,45.221 25,0007,0010,0971.5,+30.6,033,0096,1692709005,45.21 23,0005,0007,0971.4,+30.5,034,0089,1692709305,45.212 09,0006,0008,0971.2,+30.7,032,0091,1692709605,45.199 13,0005,0007,0971.1,+30.7,033,0078,1692710205,45.188 21,0009,0012,0971.1,+30.4,034,0089,1692710505,45.174 25,0007,0010,0971.3,+30.6,033,0083,1692710805,45.314 18,0007,0010,0971.3,+30.5,032,0083,1692711105,45.327 23,0006,0008,0970.9,+30.2,033,0093,1692711705,45.306 09,0005,0007,0971.0,+30.5,031,0104,1692712005,45.32 16,0006,0008,0971.1,+30.4,032,0083,1692712305,45.311 16,0006,0008,0970.8,+30.3,034,0094,1692712605,45.305 23,0006,0008,0970.8,+30.3,032,0086,1692713205,45.297 30,0006,0008,0971.0,+30.4,032,0075,1692713505,45.278 18,0006,0008,0970.9,+30.4,032,0086,1692713805,45.288 11,0007,0010,0970.8,+30.7,032,0080,1692714405,45.404 25,0007,0010,0970.9,+30.6,032,0086,1692714705,45.421 21,0007,0010,0970.7,+30.5,032,0087,1692715005,45.415 06,0007,0010,0970.9,+30.4,033,0080,1692715305,45.419 21,0005,0007,0970.7,+30.5,032,0079,1692715605,45.401 21,0007,0010,0970.7,+30.5,032,0076,1692716205,45.392 18,0006,0008,0970.8,+30.7,031,0081,1692716505,45.385 16,0006,0008,0971.0,+30.4,032,0096,1692716805,45.395 13,0010,0013,0970.6,+30.1,035,0084,1692717405,45.381 11,0008,0011,0970.6,+29.9,039,0097,1692717705,45.385 18,0008,0011,0970.8,+29.9,038,0077,1692718005,45.517 09,0011,0015,0970.6,+29.8,039,0080,1692718305,45.522 18,0010,0013,0970.7,+29.7,039,0074,1692718605,45.497 06,0008,0011,0971.1,+29.6,040,0104,1692718905,45.494 09,0009,0012,0970.9,+29.1,041,0091,1692719505,45.481 09,0009,0012,0970.9,+29.0,041,0096,1692720105,45.469 11,0009,0012,0971.2,+28.9,042,0098,1692720405,45.458 18,0008,0011,0971.1,+28.7,042,0094,1692720705,45.457 21,0008,0011,0971.0,+28.3,043,0091,1692721605,45.574 23,0007,0010,0971.4,+28.2,042,0091,1692722205,45.607 23,0011,0015,0972.3,+25.6,048,0084,1692729705,45.735 21,0011,0015,0972.1,+25.6,048,0084,1692730005,45.734 18,0010,0013,0972.3,+25.5,049,0087,1692730305,45.724 18,0010,0013,0972.3,+25.4,049,0092,1692730605,45.714 11,0007,0010,0972.0,+25.3,050,0095,1692730905,45.712 18,0007,0010,0972.1,+25.2,049,0077,1692733905,45.794 16,0009,0012,0972.1,+24.9,050,0079,1692734205,45.806 16,0009,0012,0972.0,+24.9,050,0089,1692734505,45.792 16,0008,0011,0972.1,+24.8,050,0082,1692734805,45.776 18,0009,0012,0972.3,+24.7,050,0074,1692735105,45.769 18,0010,0013,0972.3,+24.7,050,0083,1692735405,45.77 16,0009,0012,0972.1,+24.6,050,0089,1692735705,45.768 16,0010,0013,0972.5,+24.6,050,0083,1692736005,45.893 18,0008,0011,0972.4,+24.6,050,0100,1692736305,45.908 16,0010,0013,0972.2,+24.5,050,0082,1692736905,45.885 16,0009,0012,0972.1,+24.4,050,0086,1692737205,45.89 18,0008,0011,0972.2,+24.6,050,0085,1692738106,46.291 13,0013,0017,0972.2,+24.5,050,0093,1692738405,45.877 18,0009,0012,0972.0,+24.5,050,0083,1692738705,45.867 18,0010,0013,0971.9,+24.3,051,0087,1692739005,45.855 16,0008,0011,0972.0,+24.3,051,0088,1692739305,45.854 18,0008,0011,0972.2,+24.2,051,0093,1692739605,45.986 18,0011,0015,0972.0,+24.2,051,0077,1692739905,45.99 16,0009,0012,0972.2,+24.2,051,0085,1692740205,45.985 16,0008,0011,0972.0,+24.1,051,0085,1692740505,45.97 16,0009,0012,0972.0,+23.9,053,0088,1692741105,45.965 13,0008,0011,0972.2,+23.7,053,0088,1692741705,45.963 18,0010,0013,0971.7,+23.4,054,0091,1692742605,45.939 18,0010,0013,0971.8,+23.2,055,0082,1692743806,46.073 18,0008,0011,0971.7,+23.1,055,0097,1692744408,48.562 21,0010,0013,0971.7,+23.0,055,0081,1692744706,46.054 23,0012,0016,0971.5,+23.0,055,0084,1692745306,46.048 23,0013,0017,0971.6,+23.0,055,0091,1692745606,46.037 23,0011,0015,0971.5,+23.0,055,0094,1692745906,46.035 25,0009,0012,0971.4,+23.0,055,0105,1692746206,46.018 25,0010,0013,0971.5,+23.0,055,0092,1692746506,46.017 25,0011,0015,0971.4,+23.0,055,0082,1692746806,46.155 25,0008,0011,0971.5,+23.0,055,0083,1692747106,46.163 23,0008,0011,0971.5,+23.0,055,0068,1692747406,46.168 23,0008,0011,0971.3,+23.1,055,0083,1692747706,46.155 25,0007,0010,0971.5,+23.0,055,0088,1692748006,46.128 25,0007,0010,0971.6,+23.1,055,0088,1692748306,46.132 25,0008,0011,0971.4,+23.0,056,0089,1692748606,46.128 23,0008,0011,0971.4,+23.0,055,0090,1692748906,46.124 21,0007,0010,0971.5,+23.0,055,0100,1692749206,46.116 23,0009,0012,0971.4,+23.0,055,0098,1692749506,46.099 09,0008,0011,0971.4,+23.0,055,0101,1692749808,48.686 11,0009,0012,0971.4,+23.0,056,0102,1692750106,46.096 21,0010,0013,0971.4,+22.8,055,0088,1692751606,46.217 16,0007,0010,0971.7,+22.7,056,0087,1692751906,46.206 18,0009,0012,0971.5,+22.6,056,0081,1692752206,46.217 16,0008,0011,0971.3,+22.5,056,0089,1692753706,46.199 16,0008,0011,0971.2,+22.4,056,0089,1692755206,46.299 18,0008,0011,0971.3,+22.3,057,0095,1692756406,46.285 11,0008,0011,0971.6,+22.3,057,0086,1692756706,46.278 16,0010,0013,0971.4,+22.2,057,0078,1692757906,46.407 18,0007,0010,0971.3,+22.2,057,0098,1692758206,46.399 21,0009,0012,0971.3,+22.2,057,0092,1692758506,46.392 18,0008,0011,0971.4,+22.2,057,0089,1692758808,48.905 18,0009,0012,0971.6,+22.3,056,0088,1692759106,46.385 16,0008,0011,0971.3,+22.4,056,0076,1692759406,46.372 16,0009,0012,0971.6,+22.6,056,0093,1692759706,46.379 18,0005,0007,0971.4,+22.5,057,0084,1692760006,46.386 13,0008,0011,0971.4,+22.5,057,0107,1692760306,46.363 16,0007,0010,0971.3,+22.4,057,0067,1692760606,46.352 23,0008,0011,0971.1,+22.3,057,0095,1692760906,46.345 23,0009,0012,0971.2,+22.3,057,0088,1692761206,46.483 25,0008,0011,0971.5,+22.3,057,0096,1692761506,46.488 13,0008,0011,0971.5,+22.3,057,0084,1692762706,46.483 21,0007,0010,0971.2,+22.4,057,0092,1692763006,46.46 16,0008,0011,0971.2,+22.5,057,0087,1692763306,46.456 13,0010,0013,0971.3,+22.7,056,0088,1692763606,46.462 18,0007,0010,0971.6,+22.7,056,0075,1692763906,46.463 11,0009,0012,0971.3,+22.7,056,0078,1692764206,46.451 13,0009,0012,0971.1,+22.9,056,0077,1692764506,46.44 13,0009,0012,0971.4,+23.0,056,0084,1692764806,46.575 18,0008,0011,0971.3,+23.1,055,0074,1692765106,46.585 16,0007,0010,0971.5,+23.4,055,0085,1692765406,46.587 18,0008,0011,0971.3,+23.6,055,0089,1692766306,46.558 21,0008,0011,0971.4,+24.6,053,0087,1692766906,46.557 23,0008,0011,0971.6,+25.4,050,0095,1692767506,46.552 21,0009,0012,0971.8,+25.5,050,0088,1692767806,46.538 21,0013,0017,0971.6,+25.5,051,0094,1692768106,46.535 18,0007,0010,0971.5,+25.6,051,0087,1692768406,46.669 21,0008,0011,0971.3,+26.1,048,0067,1692768706,46.702 18,0008,0011,0971.3,+26.1,049,0111,1692769006,46.68 13,0008,0011,0971.6,+26.2,049,0082,1692769306,46.686 21,0008,0011,0971.5,+26.3,050,0101,1692769606,46.655 23,0007,0010,0971.4,+26.1,049,0095,1692769906,46.663 21,0008,0011,0971.3,+26.5,046,0100,1692770206,46.649 23,0007,0010,0971.7,+26.3,048,0098,1692770506,46.65 21,0011,0015,0971.4,+26.5,047,0089,1692770806,46.665 16,0008,0011,0971.4,+26.6,047,0105,1692771106,46.635 16,0010,0013,0971.6,+26.7,048,0084,1692771409,49.609 18,0008,0011,0971.4,+26.8,047,0095,1692771706,46.64 16,0010,0013,0971.5,+26.5,048,0085,1692772306,46.77 18,0010,0013,0971.8,+26.5,048,0080,1692772606,46.772 21,0008,0011,0971.7,+26.7,046,0090,1692772906,46.773 21,0009,0012,0971.9,+26.8,048,0078,1692773206,46.762 16,0014,0018,0972.0,+26.8,047,0084,1692773506,46.766 16,0014,0018,0971.8,+26.9,048,0080,1692773806,46.751 13,0008,0011,0971.7,+27.0,047,0097,1692774106,46.747 23,0008,0011,0971.8,+27.1,046,0109,1692774406,46.734 18,0009,0012,0971.7,+27.1,046,0086,1692774706,46.734 16,0011,0015,0972.0,+27.2,047,0099,1692775006,46.731 16,0007,0010,0971.8,+27.2,046,0088,1692775306,46.719 23,0012,0016,0972.0,+27.7,044,0095,1692776206,46.861 25,0012,0016,0971.7,+27.7,044,0100,1692776806,46.862 21,0010,0013,0971.5,+27.7,044,0087,1692777106,46.846 21,0008,0011,0971.5,+27.8,043,0087,1692777406,46.84 23,0008,0011,0971.3,+28.2,044,0092,1692777706,46.83 25,0008,0011,0971.9,+28.4,043,0095,1692778006,46.832 23,0012,0016,0971.6,+28.4,043,0085,1692778306,46.823 25,0009,0012,0971.9,+28.9,042,0088,1692778606,46.827 21,0008,0011,0971.6,+29.0,041,0098,1692778906,46.829 23,0008,0011,0971.7,+28.7,043,0084,1692779206,46.966 23,0007,0010,0971.6,+29.3,041,0096,1692779506,46.974 18,0013,0017,0971.5,+29.3,042,0087,1692779806,46.958 25,0009,0012,0971.7,+29.6,041,0080,1692780106,46.96 21,0009,0012,0971.6,+29.6,040,0077,1692780406,46.957 21,0008,0011,0971.2,+30.1,039,0089,1692780706,46.959 23,0006,0008,0971.5,+29.8,040,0081,1692781006,46.946 16,0008,0011,0971.3,+30.6,038,0087,1692781306,46.944 13,0007,0010,0971.7,+30.3,037,0103,1692781606,46.943 21,0006,0008,0971.5,+30.6,036,0099,1692781906,46.928 21,0006,0008,0971.8,+30.7,036,0085,1692782206,46.913 18,0007,0010,0971.1,+31.2,035,0079,1692782506,46.922 18,0007,0010,0971.1,+31.2,035,0088,1692782807,47.063 18,0006,0008,0971.4,+31.0,036,0088,1692783107,47.08 25,0013,0017,0971.0,+30.3,039,0110,1692783407,47.064 21,0007,0010,0971.1,+30.4,036,0093,1692783707,47.061 30,0008,0011,0971.0,+30.0,038,0089,1692784007,47.042 04,0008,0011,0970.9,+30.2,038,0105,1692784307,47.044 23,0008,0011,0971.0,+29.6,040,0082,1692784607,47.042 23,0007,0010,0970.8,+29.4,041,0095,1692784907,47.03 25,0008,0011,0970.8,+29.5,042,0080,1692785207,47.023 23,0009,0012,0970.8,+29.7,042,0072,1692785507,47.019 09,0009,0012,0970.7,+29.9,039,0087,1692785807,47.01 25,0011,0015,0970.7,+29.5,041,0104,1692786107,47.016 21,0010,0013,0970.6,+30.2,040,0090,1692786407,47.139 25,0007,0010,0970.9,+29.8,038,0083,1692786707,47.149 23,0007,0010,0970.8,+29.8,038,0094,1692787007,47.151 23,0008,0011,0970.9,+29.6,039,0092,1692787307,47.147 21,0006,0008,0970.9,+30.0,037,0102,1692787607,47.142 23,0009,0012,0970.8,+29.9,038,0101,1692787907,47.131 23,0006,0008,0970.5,+29.6,039,0095,1692788207,47.129 16,0006,0008,0970.4,+29.9,038,0087,1692788507,47.153 23,0008,0011,0970.5,+30.1,038,0097,1692788807,47.122 21,0006,0008,0970.3,+30.3,037,0096,1692789107,47.117 06,0008,0011,0970.4,+31.0,035,0088,1692789407,47.115 13,0008,0011,0970.2,+30.5,036,0100,1692790007,47.243 21,0006,0008,0970.0,+30.4,036,0084,1692790307,47.258 16,0009,0012,0970.0,+30.4,037,0098,1692790607,47.253 18,0007,0010,0970.1,+30.5,037,0086,1692790907,47.248 21,0009,0012,0969.7,+30.4,036,0083,1692791207,47.23 16,0007,0010,0969.9,+30.7,034,0092,1692791507,47.235 21,0006,0008,0969.9,+30.4,035,0085,1692791807,47.22 23,0006,0008,0969.9,+30.7,035,0102,1692792107,47.214 16,0006,0008,0969.9,+30.7,035,0081,1692792407,47.212 25,0006,0008,0969.5,+30.4,036,0095,1692792707,47.213 25,0007,0010,0969.4,+30.7,035,0077,1692793007,47.206 18,0008,0011,0969.4,+30.7,036,0077,1692793607,47.328 18,0006,0008,0969.4,+30.8,034,0099,1692793907,47.338 18,0007,0010,0969.3,+30.6,034,0095,1692794207,47.328 18,0008,0011,0969.3,+30.6,034,0085,1692794507,47.339 21,0007,0010,0969.6,+30.4,035,0079,1692794807,47.335 18,0007,0010,0969.6,+30.2,035,0101,1692795107,47.328 11,0008,0011,0969.4,+30.2,035,0093,1692795707,47.307 18,0008,0011,0969.3,+30.3,036,0084,1692797807,47.409 18,0007,0010,0969.3,+30.2,036,0083,1692798107,47.418 13,0007,0010,0969.3,+30.3,035,0088,1692798707,47.408 16,0006,0008,0969.3,+30.1,035,0082,1692799907,47.39 18,0007,0010,0969.1,+29.9,035,0081,1692800207,47.38 18,0007,0010,0969.3,+30.0,035,0085,1692800507,47.379 16,0006,0008,0968.9,+29.6,039,0085,1692802007,47.512 18,0009,0012,0969.3,+29.5,040,0078,1692802607,47.504 21,0007,0010,0969.0,+28.8,043,0096,1692804107,47.463 16,0008,0011,0968.9,+28.9,042,0068,1692804707,47.595 30,0008,0011,0968.8,+28.9,041,0080,1692805007,47.603 18,0006,0008,0969.8,+24.0,053,0096,1692828108,48.059 18,0009,0012,0969.8,+24.0,053,0092,1692828408,48.058 18,0006,0008,0970.0,+24.0,054,0092,1692828708,48.061 16,0008,0011,0969.8,+24.0,054,0087,1692829008,48.057 18,0007,0010,0969.8,+23.8,054,0090,1692829608,48.177 23,0010,0013,0969.8,+23.8,054,0093,1692829908,48.189 23,0006,0008,0969.6,+23.7,054,0098,1692830208,48.175 21,0006,0008,0969.7,+23.6,055,0072,1692830508,48.165 18,0007,0010,0969.9,+23.6,055,0084,1692830808,48.171 21,0007,0010,0969.9,+23.6,054,0078,1692831408,48.157 21,0006,0008,0970.0,+23.7,054,0078,1692831708,48.148 18,0006,0008,0969.9,+23.7,053,0102,1692832008,48.143 16,0007,0010,0969.8,+23.8,053,0101,1692832308,48.147 16,0009,0012,0969.8,+23.6,054,0082,1692833208,48.274 16,0007,0010,0969.8,+23.3,055,0088,1692835608,48.24 16,0009,0012,0969.9,+23.5,054,0095,1692835908,48.241 16,0007,0010,0969.7,+23.6,053,0089,1692836508,48.223 18,0007,0010,0969.6,+23.3,055,0085,1692837108,48.368 23,0008,0011,0969.7,+23.3,055,0090,1692838008,48.337 21,0007,0010,0969.3,+23.2,055,0085,1692838308,48.346 23,0008,0011,0969.3,+23.2,055,0103,1692838608,48.325 16,0007,0010,0969.5,+23.1,055,0100,1692838908,48.322 13,0009,0012,0969.5,+23.0,055,0097,1692839208,48.309 16,0007,0010,0969.5,+23.0,055,0087,1692839508,48.304 16,0008,0011,0969.4,+23.0,055,0092,1692839808,48.303 11,0006,0008,0969.4,+23.0,055,0106,1692840108,48.293 25,0007,0010,0969.5,+23.0,056,0081,1692840408,48.427 18,0008,0011,0969.5,+23.2,056,0082,1692840708,48.441 13,0006,0008,0969.5,+23.2,055,0096,1692841008,48.439 23,0008,0011,0969.4,+23.2,055,0099,1692841308,48.429 28,0008,0011,0969.4,+23.1,055,0076,1692841608,48.435 23,0006,0008,0969.2,+23.1,056,0089,1692841908,48.415 11,0008,0011,0969.3,+23.1,056,0097,1692842208,48.412 18,0009,0012,0969.3,+23.1,056,0084,1692842508,48.414 16,0006,0008,0969.0,+23.0,056,0103,1692842808,48.395 25,0006,0008,0969.1,+22.9,056,0082,1692843108,48.39 13,0006,0008,0968.9,+22.9,056,0100,1692843408,48.386 11,0007,0010,0969.1,+23.0,055,0084,1692843708,48.387 21,0006,0008,0969.1,+23.0,055,0085,1692844908,48.506 28,0006,0008,0969.0,+22.9,056,0100,1692845208,48.507 25,0008,0011,0969.1,+22.9,056,0081,1692845508,48.507 23,0007,0010,0969.2,+22.7,057,0091,1692845808,48.499 06,0008,0011,0969.3,+22.8,057,0087,1692846108,48.496 11,0006,0008,0969.3,+22.8,056,0093,1692846408,48.493 16,0006,0008,0969.4,+22.8,056,0107,1692847008,48.475 16,0010,0013,0969.2,+22.8,056,0082,1692847608,48.599 16,0010,0013,0969.4,+22.8,055,0089,1692848208,48.617 11,0007,0010,0969.8,+24.1,054,0079,1692853311,51.639 21,0008,0011,0969.9,+24.5,053,0105,1692854208,48.656 16,0007,0010,0969.6,+24.7,054,0099,1692854508,48.636 21,0007,0010,0969.7,+24.9,051,0093,1692854808,48.77 21,0009,0012,0970.0,+25.0,050,0074,1692855108,48.782 23,0007,0010,0969.5,+24.9,051,0113,1692855408,48.785 18,0007,0010,0970.0,+24.7,054,0096,1692855708,48.786 23,0007,0010,0969.8,+24.8,054,0081,1692856008,48.777 23,0010,0013,0969.9,+24.5,055,0106,1692856308,48.768 23,0011,0015,0970.1,+24.7,055,0083,1692856608,48.756 23,0013,0017,0969.9,+24.8,054,0067,1692856908,48.762 23,0011,0015,0969.7,+25.0,054,0097,1692857208,48.75 23,0008,0011,0970.1,+25.2,053,0088,1692857508,48.736 23,0011,0015,0969.9,+25.3,052,0076,1692857808,48.739 23,0009,0012,0970.0,+25.7,051,0070,1692858408,48.879 18,0012,0016,0969.8,+25.8,050,0091,1692858708,48.882 21,0015,0021,0970.2,+25.9,049,0101,1692859008,48.873 18,0009,0012,0969.8,+26.1,050,0074,1692859308,48.877 21,0010,0013,0970.0,+26.2,049,0093,1692859908,48.852 18,0009,0012,0970.2,+26.3,050,0115,1692860208,48.848 13,0009,0012,0970.2,+26.6,050,0093,1692860508,48.845 16,0016,0022,0970.1,+26.8,050,0097,1692860808,48.843 13,0010,0013,0970.3,+26.8,050,0089,1692861108,48.836 13,0010,0013,0970.0,+27.0,049,0080,1692861408,48.846 16,0011,0015,0970.0,+26.7,050,0083,1692861711,51.372 16,0009,0012,0970.1,+27.2,048,0089,1692862308,48.971 13,0007,0010,0969.9,+27.4,044,0099,1692862608,48.972 13,0006,0008,0970.0,+27.8,043,0090,1692862908,48.96 16,0007,0010,0970.2,+27.6,043,0095,1692863208,48.966 16,0008,0011,0970.0,+27.7,044,0101,1692863508,48.962 18,0009,0012,0970.2,+28.1,043,0087,1692864108,48.963 11,0008,0011,0970.2,+27.9,043,0093,1692864408,48.951 18,0007,0010,0969.9,+28.1,043,0105,1692864708,48.932 18,0008,0011,0969.9,+27.8,045,0092,1692865308,48.926 21,0009,0012,0970.0,+27.5,046,0077,1692865609,49.055 18,0006,0008,0969.8,+28.2,045,0091,1692865909,49.057 23,0006,0008,0970.1,+28.8,044,0083,1692866209,49.061 21,0006,0008,0970.1,+29.2,043,0094,1692866509,49.053 13,0008,0011,0969.8,+29.4,041,0091,1692866809,49.042 21,0007,0010,0969.8,+29.4,043,0070,1692867109,49.045 18,0006,0008,0969.6,+29.7,042,0094,1692867409,49.047 11,0008,0011,0969.6,+29.9,042,0093,1692867709,49.037 23,0008,0011,0969.7,+29.7,043,0103,1692868009,49.034 16,0008,0011,0969.7,+29.3,044,0077,1692868309,49.025 25,0006,0008,0969.8,+29.4,042,0093,1692868609,49.029 21,0012,0016,0969.9,+29.5,041,0089,1692868909,49.016 21,0007,0010,0969.9,+29.8,043,0081,1692869209,49.152 21,0007,0010,0969.5,+29.7,043,0087,1692869509,49.161 21,0008,0011,0969.5,+30.4,040,0096,1692869809,49.161 23,0007,0010,0969.3,+30.0,042,0085,1692870109,49.149 28,0009,0012,0969.4,+30.1,040,0097,1692870409,49.15 21,0011,0015,0969.5,+30.1,041,0094,1692870709,49.148 23,0010,0013,0969.6,+30.2,041,0081,1692871009,49.145 13,0009,0012,0969.4,+29.9,041,0087,1692871309,49.142 23,0007,0010,0969.3,+30.0,041,0092,1692871609,49.127 21,0008,0011,0969.4,+30.4,040,0104,1692871909,49.126 11,0008,0011,0969.1,+30.5,040,0088,1692872209,49.131 18,0007,0010,0969.1,+29.7,042,0082,1692872509,49.107 23,0008,0011,0969.0,+30.2,040,0098,1692872809,49.245 23,0007,0010,0968.9,+30.0,041,0079,1692873109,49.277 11,0010,0013,0968.8,+30.6,040,0094,1692873409,49.254 13,0008,0011,0969.0,+30.6,040,0091,1692873709,49.254 21,0007,0010,0968.8,+29.8,041,0089,1692874009,49.242 21,0010,0013,0968.6,+29.9,040,0101,1692874309,49.24 16,0010,0013,0968.7,+30.0,040,0093,1692874609,49.232 13,0007,0010,0968.5,+29.8,041,0083,1692874909,49.228 11,0006,0008,0968.4,+29.8,040,0076,1692875209,49.219 09,0011,0015,0968.6,+29.7,040,0077,1692875509,49.214 16,0008,0011,0968.6,+29.7,039,0083,1692875809,49.208 21,0007,0010,0968.8,+29.2,041,0103,1692876109,49.213 18,0009,0012,0968.5,+28.8,043,0082,1692876409,49.327 11,0008,0011,0968.6,+28.0,045,0102,1692876709,49.341 18,0010,0013,0968.7,+27.6,047,0102,1692877011,51.988 28,0007,0010,0969.1,+27.1,047,0092,1692877309,49.333 28,0009,0012,0969.0,+26.6,051,0090,1692877609,49.321 18,0009,0012,0968.8,+25.3,060,0096,1692877909,49.303 18,0007,0010,0969.1,+23.8,070,0103,1692878209,49.307 28,0008,0011,0968.8,+23.5,072,0086,1692878509,49.293 21,0007,0010,0968.4,+23.3,070,0099,1692878809,49.288 06,0009,0012,0968.7,+23.5,066,0085,1692879109,49.271 30,0009,0012,0968.5,+23.2,067,0100,1692879409,49.277 21,0008,0011,0968.7,+23.3,065,0080,1692879709,49.261 16,0011,0015,0968.7,+22.9,071,0107,1692880009,49.395 33,0011,0015,0968.4,+22.9,073,0095,1692880309,49.404 25,0009,0012,0968.9,+23.2,071,0106,1692880609,49.406 13,0012,0016,0968.4,+21.5,084,0078,1692891542,2.629 13,0009,0012,0968.1,+22.1,081,0091,1692892142,2.605 09,0009,0012,0968.2,+22.0,082,0098,1692892442,2.589 11,0009,0012,0968.3,+22.0,082,0097,1692892742,2.581 13,0010,0013,0968.4,+21.8,082,0091,1692893042,2.571 16,0008,0011,0968.5,+21.6,082,0102,1692893342,2.571 09,0009,0012,0968.6,+21.5,082,0095,1692893642,2.56 18,0010,0013,0968.4,+21.4,082,0096,1692893942,2.567 06,0008,0011,0968.7,+21.3,082,0090,1692894242,2.609 11,0009,0012,0968.5,+21.4,081,0088,1692894542,2.708 18,0009,0012,0968.8,+21.2,082,0095,1692894842,2.694 09,0009,0012,0968.6,+21.1,082,0095,1692895142,2.687 18,0008,0011,0968.7,+20.9,082,0093,1692896342,2.671 16,0010,0013,0969.1,+20.9,081,0091,1692896942,2.659 23,0010,0013,0969.4,+20.8,081,0107,1692897242,2.657 21,0009,0012,0969.2,+20.9,082,0098,1692897542,2.652 18,0009,0012,0969.4,+20.6,082,0085,1692897842,2.683 21,0009,0012,0969.6,+20.5,081,0090,1692898142,2.771 21,0010,0013,0969.3,+20.6,081,0084,1692898442,2.773 18,0010,0013,0969.2,+20.6,082,0090,1692898742,2.769 21,0008,0011,0969.6,+20.5,082,0079,1692899642,2.761 21,0009,0012,0969.4,+20.6,082,0096,1692899942,2.753 21,0009,0012,0969.5,+20.5,082,0085,1692900242,2.741 18,0010,0013,0969.4,+20.5,081,0097,1692900542,2.741 11,0009,0012,0969.5,+20.4,081,0071,1692900842,2.745 11,0010,0013,0969.6,+20.4,082,0103,1692901142,2.734 04,0011,0015,0969.6,+20.5,082,0092,1692901442,2.778 21,0010,0013,0969.6,+20.3,081,0086,1692901742,2.863 23,0009,0012,0969.7,+20.5,082,0089,1692902042,2.862 25,0008,0011,0969.7,+20.5,081,0087,1692902342,2.852 23,0010,0013,0969.7,+20.5,081,0094,1692902642,2.843 23,0009,0012,0969.7,+20.5,081,0094,1692902942,2.852 18,0011,0015,0970.0,+20.6,081,0078,1692903242,2.841 25,0008,0011,0969.9,+20.5,081,0087,1692903542,2.831 25,0008,0011,0970.1,+20.4,081,0085,1692903842,2.815 21,0010,0013,0970.0,+20.4,081,0092,1692904142,2.828 23,0009,0012,0969.8,+20.4,081,0104,1692904442,2.82 21,0009,0012,0970.1,+20.4,081,0083,1692904742,2.797 21,0008,0011,0970.1,+20.5,081,0095,1692905042,2.859 21,0009,0012,0969.7,+20.5,081,0086,1692905342,2.952 21,0012,0016,0970.0,+20.5,081,0086,1692905642,2.955 25,0007,0010,0969.8,+20.4,081,0090,1692905942,2.933 16,0011,0015,0969.7,+20.6,079,0093,1692906242,2.926 13,0008,0011,0969.7,+20.6,079,0084,1692906542,2.925 23,0009,0012,0969.6,+20.5,079,0104,1692906842,2.911 23,0007,0010,0969.7,+20.4,080,0102,1692907142,2.902 23,0010,0013,0969.6,+20.3,080,0094,1692907442,2.903 18,0008,0011,0969.5,+20.3,080,0089,1692907742,2.892 21,0008,0011,0969.7,+20.3,080,0084,1692908042,2.888 23,0011,0015,0969.6,+20.4,079,0091,1692908342,2.887 21,0010,0013,0969.7,+20.4,078,0095,1692908642,2.938 21,0009,0012,0969.7,+20.3,079,0074,1692908943,3.03 21,0008,0011,0969.6,+20.3,080,0088,1692909243,3.026 13,0012,0016,0969.5,+20.3,080,0092,1692909543,3.032 23,0009,0012,0969.2,+20.3,080,0077,1692909843,3.024 21,0009,0012,0969.9,+20.3,080,0098,1692910143,3.005 18,0011,0015,0970.0,+20.4,080,0080,1692910443,3.017 18,0009,0012,0970.0,+20.4,078,0091,1692910743,3.005 23,0009,0012,0969.6,+20.4,079,0085,1692911061,21.909 18,0010,0013,0969.7,+20.4,079,0091,1692911342,2.996 16,0011,0015,0969.7,+20.4,079,0088,1692911642,2.984 16,0010,0013,0969.7,+20.4,080,0083,1692911942,2.976 25,0011,0015,0969.7,+20.2,081,0097,1692912243,3.037 18,0010,0013,0970.0,+20.3,080,0090,1692912543,3.135 13,0010,0013,0970.3,+20.3,079,0086,1692912843,3.122 18,0009,0012,0970.1,+20.4,077,0088,1692913143,3.124 16,0009,0012,0970.1,+20.6,077,0089,1692913443,3.111 21,0010,0013,0969.8,+20.6,078,0086,1692913743,3.098 13,0012,0016,0969.7,+20.5,079,0086,1692914043,3.099 28,0009,0012,0969.5,+20.4,079,0083,1692914343,3.097 25,0009,0012,0969.8,+20.3,079,0091,1692914643,3.079 18,0010,0013,0969.6,+20.2,080,0103,1692914943,3.085 18,0010,0013,0969.6,+20.2,079,0092,1692915243,3.07 18,0010,0013,0969.6,+20.2,080,0086,1692915543,3.057 21,0009,0012,0969.7,+20.2,079,0076,1692915843,3.114 16,0010,0013,0969.7,+20.2,079,0089,1692916143,3.206 23,0010,0013,0969.5,+20.1,079,0098,1692916443,3.205 21,0011,0015,0969.5,+20.1,078,0084,1692916743,3.193 25,0012,0016,0969.4,+20.1,079,0082,1692917043,3.201 18,0011,0015,0969.4,+20.1,078,0082,1692917343,3.184 16,0010,0013,0969.3,+20.1,078,0099,1692917643,3.179 21,0009,0012,0969.1,+20.0,078,0080,1692917943,3.187 21,0009,0012,0969.2,+20.0,079,0106,1692918243,3.174 25,0008,0011,0969.1,+20.0,078,0089,1692918543,3.162 13,0008,0011,0969.2,+20.0,078,0092,1692918843,3.156 23,0009,0012,0969.3,+20.0,077,0104,1692919143,3.151 16,0010,0013,0969.5,+20.1,077,0078,1692919443,3.21 18,0008,0011,0969.2,+20.1,077,0097,1692919743,3.304 18,0009,0012,0969.3,+20.1,078,0085,1692920043,3.286 18,0009,0012,0969.0,+20.0,077,0111,1692920343,3.277 16,0014,0018,0969.0,+20.0,077,0094,1692920643,3.289 16,0011,0015,0968.9,+20.0,077,0089,1692920943,3.281 16,0008,0011,0968.6,+20.0,077,0091,1692921243,3.271 16,0009,0012,0968.8,+20.0,077,0092,1692921543,3.274 18,0008,0011,0968.8,+20.0,077,0082,1692921843,3.265 21,0010,0013,0969.0,+20.0,076,0095,1692922143,3.255 18,0010,0013,0968.6,+20.0,076,0093,1692922443,3.249 21,0009,0012,0969.1,+19.9,077,0074,1692922743,3.247 13,0011,0015,0969.0,+20.0,076,0074,1692923043,3.292 21,0011,0015,0969.2,+19.9,076,0093,1692923343,3.376 28,0009,0012,0969.0,+19.9,075,0070,1692923643,3.385 30,0007,0010,0969.1,+19.9,075,0092,1692923943,3.374 18,0010,0013,0969.0,+20.1,075,0084,1692924243,3.358 25,0008,0011,0969.2,+20.0,076,0083,1692924543,3.362 23,0008,0011,0969.0,+20.1,074,0075,1692924843,3.362 21,0008,0011,0969.0,+20.1,076,0102,1692925143,3.358 25,0009,0012,0969.0,+20.0,075,0114,1692925443,3.349 11,0010,0013,0969.4,+20.0,075,0079,1692925743,3.332 18,0007,0010,0969.1,+20.0,076,0088,1692926043,3.336 23,0009,0012,0969.2,+19.9,076,0097,1692926343,3.342 21,0009,0012,0969.2,+19.7,076,0107,1692926643,3.389 28,0007,0010,0968.8,+19.8,076,0066,1692926943,3.469 21,0009,0012,0968.9,+19.8,076,0090,1692927243,3.459 18,0009,0012,0969.2,+19.9,075,0100,1692927543,3.451 18,0007,0010,0969.4,+20.0,075,0083,1692927843,3.458 23,0008,0011,0969.2,+19.9,075,0086,1692928143,3.443 21,0010,0013,0969.2,+20.0,076,0081,1692928443,3.433 23,0008,0011,0969.1,+20.0,075,0102,1692928743,3.432 25,0008,0011,0968.9,+20.1,075,0099,1692929043,3.426 23,0008,0011,0969.0,+20.0,075,0083,1692929343,3.434 18,0009,0012,0968.9,+20.0,075,0093,1692929643,3.419 25,0009,0012,0969.0,+20.1,075,0106,1692929943,3.409 21,0008,0011,0968.8,+20.1,074,0091,1692930243,3.47 25,0008,0011,0968.9,+20.1,074,0103,1692930543,3.547 21,0008,0011,0968.9,+20.1,074,0090,1692930843,3.559 21,0009,0012,0969.0,+20.1,074,0084,1692931143,3.546 21,0008,0011,0968.8,+20.1,075,0080,1692931443,3.544 23,0008,0011,0968.9,+20.0,075,0087,1692931743,3.545 21,0008,0011,0969.0,+20.0,074,0104,1692932043,3.529 13,0008,0011,0969.0,+20.0,074,0087,1692932343,3.527 21,0006,0008,0969.0,+20.0,073,0085,1692932643,3.521 16,0007,0010,0969.1,+19.9,074,0085,1692932943,3.515 25,0005,0007,0969.2,+20.0,074,0106,1692933243,3.503 21,0008,0011,0969.0,+20.1,074,0091,1692933543,3.491 13,0007,0010,0968.7,+20.0,074,0092,1692933843,3.549 18,0008,0011,0969.1,+20.0,074,0103,1692934143,3.643 25,0006,0008,0968.6,+20.0,074,0100,1692934443,3.641 18,0007,0010,0969.1,+20.0,073,0090,1692934743,3.63 23,0007,0010,0969.0,+20.0,073,0084,1692935043,3.628 21,0007,0010,0968.9,+20.0,073,0094,1692935343,3.62 18,0006,0008,0969.1,+20.0,073,0087,1692935643,3.612 23,0009,0012,0969.0,+20.1,073,0094,1692935943,3.604 25,0007,0010,0968.8,+20.2,072,0083,1692936243,3.612 25,0007,0010,0969.1,+20.3,072,0094,1692936543,3.604 21,0006,0008,0969.1,+20.4,072,0082,1692936843,3.595 21,0007,0010,0969.1,+20.5,071,0073,1692937143,3.595 18,0006,0008,0969.1,+20.6,071,0091,1692937443,3.644 23,0006,0008,0969.3,+20.7,070,0119,1692937743,3.746 28,0006,0008,0969.3,+20.6,071,0088,1692938043,3.733 21,0006,0008,0969.2,+20.6,070,0086,1692938343,3.718 21,0005,0007,0969.4,+20.6,071,0082,1692938643,3.713 23,0008,0011,0969.4,+20.6,069,0073,1692938943,3.706 23,0006,0008,0969.4,+20.6,070,0085,1692939243,3.697 21,0009,0012,0969.4,+20.7,071,0102,1692939543,3.694 18,0005,0007,0969.4,+20.8,070,0087,1692939843,3.703 18,0006,0008,0969.5,+20.9,070,0091,1692940143,3.691 30,0006,0008,0969.6,+21.0,071,0100,1692940443,3.693 30,0008,0011,0970.0,+21.1,070,0082,1692940743,3.682 28,0008,0011,0969.6,+21.3,070,0086,1692941043,3.728 30,0007,0010,0969.8,+21.3,071,0091,1692941343,3.817 18,0011,0015,0969.9,+21.5,071,0089,1692941643,3.814 16,0008,0011,0969.9,+21.5,071,0079,1692941943,3.809 28,0008,0011,0970.0,+21.8,071,0102,1692942243,3.81 28,0009,0012,0970.1,+22.0,070,0076,1692942543,3.8 16,0007,0010,0969.8,+22.2,070,0090,1692942843,3.795 25,0008,0011,0969.9,+22.5,068,0086,1692943143,3.789 18,0008,0011,0969.9,+22.5,069,0090,1692943443,3.798 28,0006,0008,0970.1,+22.7,069,0095,1692943743,3.78 13,0009,0012,0970.0,+22.6,068,0094,1692944043,3.781 16,0007,0010,0970.1,+22.6,069,0091,1692944343,3.764 16,0014,0018,0970.4,+22.8,069,0094,1692944643,3.82 18,0014,0018,0970.4,+22.9,068,0089,1692944943,3.923 25,0012,0016,0970.0,+23.0,068,0077,1692945243,3.921 23,0010,0013,0970.3,+23.3,067,0097,1692945543,3.912 18,0009,0012,0970.1,+23.4,067,0097,1692945843,3.902 16,0009,0012,0970.3,+23.5,065,0087,1692946143,3.909 21,0013,0017,0970.2,+23.5,066,0083,1692946443,3.892 16,0011,0015,0970.0,+23.9,064,0094,1692946743,3.897 13,0008,0011,0970.2,+24.0,063,0101,1692947043,3.888 16,0009,0012,0969.9,+23.9,065,0098,1692947343,3.874 25,0007,0010,0970.2,+24.5,061,0102,1692947643,3.871 18,0008,0011,0970.3,+24.3,064,0101,1692947943,3.872 21,0013,0017,0970.4,+24.4,062,0088,1692948243,3.93 23,0012,0016,0970.3,+24.4,063,0084,1692948544,4.024 28,0009,0012,0970.3,+24.8,061,0093,1692948844,4.009 13,0009,0012,0970.1,+24.7,061,0087,1692949144,4.002 28,0010,0013,0970.1,+25.0,060,0080,1692949443,3.994 30,0011,0015,0970.2,+25.2,059,0096,1692949743,4 11,0009,0012,0970.1,+25.1,060,0088,1692950043,3.985 09,0009,0012,0970.3,+25.6,059,0107,1692950343,3.999 28,0008,0011,0970.5,+25.3,060,0089,1692950643,3.974 30,0011,0015,0970.2,+25.6,058,0079,1692950943,3.995 16,0009,0012,0970.1,+26.1,057,0089,1692951243,3.972 18,0008,0011,0970.1,+25.7,059,0085,1692951543,3.964 25,0010,0013,0970.3,+26.0,057,0106,1692951844,4.01 21,0008,0011,0970.0,+26.5,057,0076,1692952144,4.095 18,0010,0013,0970.1,+26.5,056,0099,1692952444,4.111 16,0007,0010,0969.9,+26.5,054,0083,1692952744,4.1 21,0011,0015,0970.1,+27.4,053,0100,1692953044,4.106 18,0007,0010,0970.1,+27.1,054,0099,1692953344,4.091 18,0005,0007,0969.9,+27.7,046,0070,1692953644,4.085 13,0004,0006,0970.1,+27.9,044,0092,1692953944,4.078 09,0005,0007,0970.0,+27.8,044,0091,1692954244,4.088 21,0005,0007,0970.0,+28.3,043,0086,1692954544,4.067 11,0005,0007,0969.9,+28.2,046,0085,1692954844,4.064 11,0005,0007,0969.8,+28.1,044,0093,1692955144,4.055 21,0004,0006,0970.1,+28.0,045,0089,1692955444,4.116 09,0004,0006,0970.1,+28.1,044,0105,1692955744,4.207 13,0005,0007,0970.0,+27.8,044,0081,1692956044,4.2 21,0004,0006,0970.0,+28.2,043,0099,1692956344,4.191 13,0003,0005,0970.0,+27.9,042,0082,1692956644,4.19 16,0003,0005,0969.7,+28.3,041,0082,1692956944,4.171 09,0005,0007,0969.6,+27.9,042,0083,1692957244,4.164 16,0002,0003,0969.5,+28.1,041,0102,1692957544,4.155 16,0003,0005,0969.6,+27.6,042,0100,1692957844,4.151 04,0003,0005,0969.5,+28.3,040,0090,1692958144,4.146 13,0004,0006,0969.3,+27.9,042,0103,1692958444,4.147 16,0004,0006,0969.6,+28.1,041,0099,1692958744,4.139 18,0004,0006,0969.6,+28.1,042,0087,1692959044,4.188 21,0005,0007,0969.4,+28.2,040,0074,1692959344,4.286 11,0006,0008,0969.2,+27.8,043,0089,1692959644,4.274 01,0004,0006,0969.4,+27.9,043,0104,1692959944,4.284 13,0004,0006,0969.5,+28.4,041,0098,1692960244,4.264 09,0006,0008,0969.3,+27.7,043,0092,1692960544,4.264 09,0004,0006,0969.1,+28.1,041,0068,1692960844,4.263 21,0004,0006,0969.5,+28.0,044,0102,1692961444,4.252 21,0005,0007,0969.3,+28.1,045,0063,1692961744,4.243 16,0005,0007,0969.0,+28.5,040,0081,1692962044,4.238 25,0005,0007,0969.1,+28.2,041,0091,1692962344,4.223 23,0004,0006,0969.1,+28.4,041,0087,1692962644,4.281 04,0006,0008,0969.0,+28.0,044,0086,1692963244,4.364 21,0006,0008,0969.1,+27.9,045,0084,1692963544,4.376 28,0005,0007,0968.9,+28.2,044,0100,1692963844,4.35 25,0009,0012,0969.1,+28.2,043,0104,1692964144,4.351 09,0005,0007,0968.6,+28.4,043,0106,1692964444,4.33 13,0005,0007,0969.1,+28.3,044,0088,1692964744,4.35 21,0006,0008,0968.7,+28.1,045,0088,1692965044,4.341 18,0006,0008,0968.5,+28.3,044,0080,1692965344,4.343 25,0005,0007,0968.7,+28.3,043,0093,1692965644,4.327 23,0007,0010,0968.6,+28.7,042,0075,1692965944,4.307 28,0006,0008,0969.0,+28.5,043,0089,1692966244,4.367 16,0004,0006,0968.9,+28.2,045,0086,1692966544,4.463 25,0005,0007,0968.8,+28.5,043,0077,1692966844,4.455 16,0004,0006,0968.6,+28.3,044,0098,1692967144,4.45 23,0005,0007,0968.7,+28.6,043,0069,1692967444,4.448 23,0006,0008,0968.8,+28.8,041,0080,1692967744,4.435 25,0006,0008,0968.4,+28.6,042,0094,1692968044,4.428 18,0006,0008,0968.3,+29.0,041,0097,1692968344,4.413 16,0005,0007,0968.7,+28.9,042,0092,1692968644,4.429 13,0004,0006,0968.4,+28.7,042,0092,1692968944,4.428 25,0005,0007,0968.4,+28.7,042,0083,1692969244,4.419 11,0006,0008,0968.4,+28.8,042,0083,1692969544,4.414 18,0008,0011,0968.3,+29.0,042,0098,1692969844,4.48 11,0005,0007,0968.1,+29.0,042,0109,1692970144,4.552 16,0007,0010,0968.0,+28.9,041,0087,1692970444,4.54 18,0005,0007,0968.0,+28.5,044,0113,1692970744,4.544 18,0007,0010,0968.1,+28.6,043,0089,1692971044,4.529 21,0006,0008,0968.4,+28.7,042,0099,1692971344,4.532 21,0007,0010,0968.1,+28.8,041,0083,1692971644,4.531 13,0006,0008,0968.0,+28.7,042,0078,1692971944,4.524 23,0005,0007,0968.2,+28.5,045,0083,1692972244,4.519 16,0005,0007,0968.4,+29.1,040,0102,1692972544,4.517 18,0004,0006,0968.1,+28.8,044,0092,1692972844,4.512 28,0005,0007,0967.9,+28.9,043,0100,1692973144,4.499 18,0006,0008,0968.1,+28.9,042,0103,1692973444,4.543 25,0005,0007,0968.0,+28.7,043,0088,1692973744,4.646 28,0005,0007,0968.1,+28.5,043,0071,1692974044,4.644 21,0006,0008,0968.2,+28.7,042,0078,1692974344,4.63 16,0010,0013,0968.1,+28.5,044,0082,1692974644,4.623 23,0005,0007,0967.9,+28.3,044,0096,1692974944,4.611 18,0007,0010,0968.1,+28.3,046,0108,1692975244,4.609 18,0006,0008,0967.9,+28.3,044,0097,1692975544,4.588 16,0007,0010,0968.3,+28.3,044,0089,1692975844,4.586 23,0005,0007,0968.2,+28.1,044,0081,1692976144,4.592 18,0005,0007,0968.0,+28.3,043,0104,1692976444,4.586 21,0006,0008,0968.1,+28.4,044,0077,1692976744,4.588 16,0005,0007,0968.3,+28.2,046,0086,1692977044,4.636 13,0005,0007,0968.2,+28.2,045,0095,1692977344,4.708 28,0007,0010,0968.2,+28.1,047,0091,1692977644,4.727 25,0006,0008,0967.9,+28.3,044,0097,1692977944,4.713 23,0006,0008,0968.0,+28.6,041,0070,1692978244,4.706 23,0004,0006,0968.1,+28.4,044,0078,1692978544,4.698 21,0005,0007,0968.2,+28.2,045,0097,1692978844,4.695 23,0007,0010,0968.0,+28.3,045,0099,1692979144,4.689 23,0006,0008,0968.0,+28.3,043,0092,1692979444,4.685 13,0004,0006,0968.4,+28.3,044,0080,1692979744,4.67 18,0006,0008,0968.2,+27.8,046,0091,1692980044,4.665 11,0007,0010,0968.5,+27.5,047,0091,1692980344,4.668 21,0005,0007,0968.4,+27.4,047,0090,1692980644,4.716 18,0005,0007,0968.2,+27.4,047,0094,1692980944,4.797 16,0006,0008,0968.3,+27.4,047,0084,1692981244,4.811 16,0007,0010,0968.6,+27.1,047,0100,1692981544,4.79 21,0005,0007,0968.3,+27.0,047,0085,1692981844,4.785 25,0007,0010,0968.6,+26.8,047,0091,1692982144,4.79 18,0005,0007,0968.6,+26.8,047,0103,1692982444,4.779 18,0006,0008,0968.6,+26.8,046,0078,1692982744,4.77 23,0006,0008,0968.3,+26.6,048,0093,1692983044,4.762 21,0005,0007,0968.6,+26.6,046,0075,1692983344,4.767 21,0005,0007,0968.7,+26.4,048,0085,1692983644,4.76 23,0005,0007,0968.4,+26.2,048,0072,1692983944,4.759 18,0007,0010,0968.4,+26.2,048,0080,1692984244,4.803 23,0006,0008,0968.8,+26.1,049,0101,1692984544,4.893 18,0004,0006,0968.6,+26.0,049,0085,1692984844,4.893 21,0005,0007,0968.9,+25.8,049,0108,1692985144,4.88 23,0004,0006,0968.8,+25.7,049,0091,1692985444,4.869 23,0005,0007,0968.8,+25.7,049,0082,1692985744,4.866 21,0005,0007,0968.8,+25.6,050,0103,1692986044,4.85 25,0005,0007,0969.1,+25.5,049,0084,1692986344,4.851 21,0005,0007,0969.0,+25.4,049,0070,1692986644,4.846 21,0003,0005,0968.8,+25.3,050,0082,1692986944,4.84 23,0005,0007,0969.0,+25.3,050,0095,1692987244,4.82 18,0005,0007,0969.2,+25.3,050,0095,1692987544,4.833 21,0005,0007,0969.1,+25.3,050,0094,1692987844,4.877 18,0005,0007,0969.2,+25.1,051,0075,1692988144,4.984 23,0008,0011,0969.1,+25.1,051,0087,1692988444,4.974 21,0005,0007,0969.1,+24.9,052,0083,1692988744,4.969 18,0005,0007,0969.4,+24.9,052,0082,1692989044,4.962 23,0005,0007,0969.3,+24.8,052,0083,1692989344,4.951 21,0006,0008,0969.1,+24.7,053,0080,1692989644,4.937 21,0006,0008,0969.1,+24.6,053,0088,1692989944,4.931 23,0004,0006,0969.4,+24.5,053,0088,1692990244,4.924 23,0006,0008,0969.5,+24.5,052,0086,1692990544,4.919 21,0005,0007,0969.6,+24.4,052,0084,1692990844,4.923 23,0007,0010,0969.4,+24.3,052,0090,1692991144,4.913 23,0006,0008,0969.3,+24.2,051,0130,1692991444,4.972 23,0006,0008,0969.1,+24.2,052,0092,1692991745,5.047 21,0004,0006,0969.3,+24.1,052,0072,1692992045,5.047 23,0004,0006,0969.4,+23.9,052,0098,1692992345,5.045 21,0005,0007,0969.1,+23.8,053,0093,1692992645,5.029 18,0006,0008,0969.2,+23.8,052,0086,1692992945,5.037 18,0004,0006,0969.2,+23.8,052,0104,1692993245,5.017 18,0005,0007,0969.2,+23.8,052,0101,1692993545,5.017 21,0006,0008,0969.4,+23.7,052,0076,1692993845,5.005 21,0009,0012,0969.5,+23.6,052,0094,1692994144,4.996 18,0006,0008,0969.2,+23.5,052,0094,1692994444,4.997 23,0006,0008,0969.3,+23.4,052,0099,1692994744,4.987 18,0003,0005,0969.5,+23.3,051,0101,1692995045,5.041 23,0004,0006,0969.3,+23.4,050,0096,1692995345,5.135 23,0005,0007,0969.3,+23.4,049,0080,1692995645,5.133 21,0004,0006,0969.5,+23.3,050,0077,1692995945,5.129 21,0004,0006,0969.5,+23.2,050,0088,1692996245,5.124 23,0003,0005,0969.5,+23.1,050,0088,1692996545,5.134 23,0004,0006,0969.4,+23.0,050,0097,1692996845,5.113 21,0005,0007,0969.3,+23.0,050,0086,1692997145,5.097 28,0007,0010,0969.3,+23.1,050,0095,1692997445,5.098 21,0003,0005,0969.7,+23.0,050,0089,1692997745,5.081 25,0004,0006,0969.6,+23.0,050,0090,1692998045,5.069 25,0007,0010,0969.6,+23.0,050,0086,1692998345,5.067 25,0007,0010,0969.3,+22.9,051,0105,1692998645,5.124 18,0006,0008,0969.3,+23.0,050,0101,1692998945,5.218 21,0005,0007,0969.3,+23.0,050,0090,1692999245,5.199 25,0004,0006,0969.6,+22.8,050,0093,1692999545,5.203 21,0004,0006,0969.2,+22.7,051,0086,1692999845,5.192 21,0003,0005,0969.3,+22.7,050,0085,1693000145,5.178 21,0005,0007,0969.2,+22.7,050,0093,1693000445,5.184 18,0008,0011,0969.3,+22.7,050,0088,1693000745,5.17 21,0004,0006,0969.5,+22.6,050,0082,1693001045,5.163 25,0005,0007,0969.3,+22.6,051,0091,1693001345,5.157 23,0005,0007,0969.5,+22.5,051,0089,1693001645,5.152 23,0006,0008,0969.6,+22.4,051,0091,1693001945,5.134 21,0004,0006,0969.5,+22.4,051,0092,1693002245,5.196 23,0005,0007,0969.3,+22.2,051,0074,1693002545,5.291 25,0008,0011,0969.4,+22.2,052,0104,1693002845,5.281 23,0004,0006,0969.2,+22.2,052,0084,1693003145,5.276 21,0004,0006,0969.3,+22.2,051,0096,1693003445,5.263 21,0008,0011,0969.2,+22.3,050,0081,1693003745,5.254 18,0004,0006,0969.4,+22.3,050,0082,1693004045,5.273 25,0004,0006,0969.3,+22.2,051,0106,1693004345,5.249 25,0005,0007,0969.2,+22.2,050,0089,1693004645,5.253 23,0004,0006,0969.0,+22.1,052,0073,1693004945,5.229 25,0009,0012,0969.0,+22.1,052,0071,1693005245,5.235 16,0006,0008,0969.3,+22.0,053,0091,1693005545,5.222 13,0014,0018,0969.1,+21.9,054,0097,1693005845,5.273 16,0005,0007,0969.0,+21.8,054,0094,1693006145,5.376 23,0004,0006,0969.1,+21.8,054,0091,1693006445,5.372 23,0008,0011,0969.0,+21.8,054,0074,1693006745,5.352 16,0005,0007,0969.0,+21.7,054,0083,1693007045,5.35 23,0004,0006,0969.0,+21.8,053,0090,1693008245,5.342 21,0004,0006,0969.0,+21.8,053,0088,1693008545,5.337 21,0005,0007,0969.0,+21.6,054,0117,1693009145,5.315 21,0006,0008,0968.9,+21.7,056,0085,1693009445,5.371 25,0005,0007,0968.9,+21.7,054,0084,1693009745,5.462 25,0006,0008,0969.0,+21.7,053,0072,1693010045,5.456 23,0004,0006,0968.9,+21.7,054,0085,1693010345,5.452 21,0009,0012,0968.9,+21.6,054,0080,1693010645,5.452 28,0007,0010,0968.8,+21.5,054,0102,1693010945,5.439 18,0006,0008,0968.8,+21.5,055,0100,1693011545,5.417 21,0004,0006,0968.9,+21.5,054,0090,1693011845,5.44 18,0007,0010,0968.7,+21.6,056,0091,1693012145,5.415 25,0004,0006,0968.9,+21.6,054,0088,1693012445,5.424 28,0004,0006,0968.6,+21.6,053,0106,1693012745,5.406 21,0005,0007,0968.7,+21.7,053,0092,1693013045,5.465 23,0006,0008,0968.9,+21.7,053,0108,1693013345,5.549 21,0005,0007,0968.9,+21.7,052,0085,1693013645,5.542 23,0004,0006,0968.9,+21.7,052,0086,1693013945,5.534 21,0005,0007,0968.8,+21.7,052,0080,1693014245,5.535 23,0003,0005,0968.7,+21.7,052,0090,1693014545,5.531 28,0004,0006,0968.7,+21.5,053,0099,1693015445,5.511 21,0003,0005,0968.8,+21.3,054,0082,1693016045,5.487 23,0005,0007,0968.8,+21.1,054,0095,1693016345,5.484 18,0004,0006,0968.9,+21.1,054,0088,1693016645,5.531 25,0004,0006,0968.8,+21.1,056,0079,1693016945,5.639 11,0004,0006,0969.1,+21.1,057,0085,1693017245,5.624 11,0004,0006,0968.9,+20.9,057,0109,1693017545,5.615 13,0005,0007,0968.9,+20.8,058,0103,1693017845,5.606 25,0003,0005,0968.8,+20.9,055,0105,1693018145,5.613 28,0004,0006,0969.1,+21.0,055,0086,1693018445,5.606 21,0005,0007,0968.8,+20.9,057,0098,1693018745,5.603 13,0004,0006,0968.8,+20.9,056,0084,1693019045,5.583 09,0006,0008,0968.9,+20.9,056,0099,1693019345,5.58 16,0004,0006,0969.0,+20.8,056,0071,1693019645,5.595 16,0004,0006,0968.6,+20.8,057,0078,1693019945,5.581 16,0005,0007,0968.7,+20.7,057,0094,1693020245,5.632 28,0004,0006,0968.7,+20.9,054,0086,1693020545,5.714 30,0004,0006,0969.1,+21.1,051,0082,1693020845,5.705 30,0007,0010,0969.1,+21.1,051,0092,1693021145,5.699 21,0005,0007,0969.2,+21.1,050,0091,1693021445,5.708 23,0005,0007,0969.2,+21.2,050,0085,1693021745,5.704 25,0006,0008,0969.2,+21.2,052,0084,1693022045,5.692 25,0004,0006,0969.2,+21.2,053,0078,1693022345,5.683 28,0006,0008,0969.3,+21.1,056,0079,1693022645,5.673 13,0005,0007,0969.0,+21.0,053,0092,1693022945,5.679 25,0006,0008,0969.2,+21.1,052,0098,1693023245,5.672 21,0004,0006,0969.4,+21.2,051,0075,1693023545,5.662 25,0009,0012,0969.2,+21.4,052,0082,1693023845,5.717 25,0004,0006,0969.2,+21.7,049,0085,1693024145,5.81 18,0007,0010,0969.3,+21.9,048,0086,1693024445,5.81 21,0005,0007,0969.1,+22.0,048,0098,1693024745,5.799 18,0006,0008,0969.1,+22.1,046,0087,1693025045,5.795 16,0004,0006,0969.1,+22.2,043,0081,1693025345,5.789 13,0008,0011,0969.2,+22.3,046,0082,1693025645,5.785 16,0004,0006,0969.2,+22.3,046,0076,1693025945,5.791 16,0005,0007,0969.3,+22.4,047,0096,1693026245,5.762 13,0005,0007,0969.2,+22.5,048,0081,1693026545,5.785 16,0004,0006,0969.0,+22.6,049,0094,1693026845,5.768 13,0006,0008,0969.4,+22.7,047,0087,1693027145,5.766 16,0004,0006,0969.1,+22.9,046,0080,1693027445,5.811 16,0005,0007,0969.3,+23.1,043,0094,1693027745,5.906 16,0005,0007,0969.3,+23.3,046,0084,1693028045,5.916 16,0005,0007,0969.3,+23.1,047,0075,1693028345,5.898 18,0007,0010,0969.5,+23.3,046,0090,1693028645,5.873 16,0006,0008,0969.4,+23.2,047,0095,1693028945,5.872 18,0007,0010,0969.4,+23.3,048,0079,1693029245,5.877 16,0004,0006,0969.1,+23.4,048,0079,1693029545,5.861 21,0006,0008,0969.6,+23.3,049,0086,1693029845,5.859 21,0006,0008,0969.3,+23.8,046,0095,1693030145,5.858 21,0006,0008,0969.3,+23.8,047,0090,1693030445,5.861 16,0005,0007,0969.4,+23.9,048,0108,1693030745,5.857 23,0006,0008,0969.5,+23.9,049,0079,1693031045,5.906 09,0011,0015,0969.6,+24.1,048,0095,1693031345,5.991 23,0007,0010,0969.6,+24.1,049,0090,1693031645,5.988 25,0007,0010,0969.5,+24.6,047,0098,1693031945,5.971 21,0008,0011,0969.7,+24.6,045,0073,1693032245,5.966 25,0005,0007,0969.6,+24.9,042,0111,1693032545,5.977 16,0006,0008,0969.8,+25.1,042,0079,1693032845,5.958 23,0006,0008,0969.9,+25.1,039,0080,1693033145,5.967 16,0005,0007,0970.0,+25.4,038,0092,1693033445,5.958 21,0006,0008,0969.7,+25.8,037,0090,1693033745,5.945 23,0005,0007,0969.9,+25.4,036,0084,1693034045,5.945 21,0005,0007,0969.8,+25.6,039,0088,1693034345,5.928 25,0004,0006,0969.9,+26.1,036,0089,1693034645,5.98 18,0006,0008,0969.7,+25.7,038,0079,1693034946,6.083 23,0005,0007,0969.7,+25.9,037,0073,1693035246,6.074 21,0005,0007,0969.8,+25.9,037,0091,1693035546,6.072 18,0006,0008,0969.7,+26.3,037,0095,1693035846,6.073 25,0008,0011,0969.8,+26.2,038,0094,1693036146,6.057 13,0004,0006,0969.8,+26.5,037,0071,1693036446,6.06 23,0004,0006,0969.8,+26.8,037,0088,1693036746,6.07 04,0005,0007,0969.7,+26.9,036,0073,1693037046,6.055 21,0005,0007,0969.8,+27.1,035,0075,1693037346,6.035 16,0005,0007,0969.8,+27.1,036,0085,1693037646,6.034 06,0005,0007,0969.7,+26.9,038,0093,1693037946,6.037 21,0004,0006,0969.7,+27.1,037,0101,1693038546,6.165 23,0004,0006,0969.5,+27.6,037,0098,1693038846,6.167 13,0004,0006,0969.8,+27.7,038,0079,1693039146,6.177 18,0005,0007,0969.7,+28.4,036,0090,1693039746,6.18 13,0004,0006,0969.6,+28.5,037,0107,1693040046,6.166 18,0005,0007,0969.9,+28.6,037,0088,1693040346,6.165 16,0005,0007,0969.6,+27.9,039,0086,1693040646,6.154 18,0004,0006,0969.7,+28.2,037,0079,1693040946,6.145 13,0005,0007,0969.6,+28.1,038,0092,1693041246,6.136 16,0004,0006,0969.4,+28.4,039,0083,1693041546,6.134 21,0009,0012,0969.4,+29.2,037,0082,1693041846,6.184 18,0004,0006,0969.5,+28.7,038,0094,1693042146,6.289 11,0004,0006,0969.7,+28.6,038,0073,1693042446,6.279 23,0005,0007,0969.5,+28.3,038,0089,1693042746,6.265 16,0005,0007,0969.6,+28.4,039,0082,1693043046,6.264 11,0006,0008,0969.5,+28.4,038,0096,1693043346,6.25 21,0006,0008,0969.4,+28.6,039,0079,1693043646,6.258 06,0005,0007,0969.2,+28.6,040,0091,1693043946,6.246 09,0005,0007,0969.5,+28.4,040,0081,1693044246,6.227 21,0005,0007,0969.4,+28.5,039,0080,1693044546,6.226 11,0005,0007,0969.1,+28.7,039,0089,1693044846,6.22 21,0006,0008,0969.5,+28.5,039,0090,1693045146,6.226 18,0004,0006,0969.2,+29.0,037,0089,1693045446,6.279 11,0004,0006,0969.4,+28.8,038,0092,1693045746,6.364 18,0004,0006,0969.1,+28.6,039,0082,1693046046,6.363 18,0006,0008,0969.3,+28.4,040,0083,1693046346,6.351 23,0005,0007,0969.0,+28.9,039,0080,1693046646,6.37 21,0006,0008,0969.4,+28.4,040,0091,1693046946,6.354 18,0006,0008,0969.2,+28.8,038,0082,1693047246,6.332 13,0006,0008,0969.0,+28.6,040,0085,1693047546,6.328 23,0004,0006,0969.3,+28.7,039,0082,1693047846,6.324 18,0005,0007,0969.2,+28.7,040,0108,1693048146,6.312 23,0005,0007,0969.3,+28.7,040,0080,1693048446,6.304 18,0008,0011,0969.2,+28.5,040,0094,1693048746,6.307 13,0006,0008,0969.2,+28.7,039,0091,1693049046,6.365 21,0006,0008,0969.2,+28.7,039,0089,1693049346,6.443 11,0005,0007,0968.9,+28.9,039,0088,1693049646,6.439 13,0005,0007,0969.2,+28.7,039,0083,1693049946,6.439 16,0006,0008,0969.1,+28.6,041,0083,1693050246,6.429 18,0005,0007,0969.0,+28.5,039,0098,1693050846,6.42 11,0005,0007,0968.9,+28.5,040,0092,1693051146,6.416 16,0004,0006,0968.9,+29.2,038,0098,1693051446,6.403 13,0005,0007,0968.7,+29.1,038,0085,1693051746,6.396 18,0005,0007,0968.8,+29.2,038,0076,1693052046,6.433 06,0004,0006,0968.5,+28.8,039,0089,1693052346,6.375 25,0004,0006,0968.7,+28.7,040,0110,1693052646,6.445 13,0007,0010,0968.5,+29.1,040,0083,1693052946,6.563 11,0005,0007,0968.7,+28.8,041,0093,1693053246,6.53 09,0005,0007,0968.3,+29.1,039,0088,1693053546,6.527 18,0005,0007,0968.6,+28.8,040,0088,1693053846,6.522 16,0004,0006,0968.5,+29.4,038,0090,1693054146,6.542 13,0005,0007,0968.6,+28.8,039,0097,1693054446,6.497 18,0006,0008,0968.5,+28.7,040,0105,1693054746,6.485 21,0005,0007,0968.3,+28.9,039,0097,1693055046,6.487 16,0005,0007,0968.3,+28.6,041,0089,1693055346,6.478 09,0006,0008,0968.3,+28.7,040,0088,1693055646,6.47 23,0005,0007,0968.3,+28.5,041,0109,1693055946,6.479 09,0004,0006,0968.1,+28.5,041,0086,1693056246,6.55 18,0007,0010,0968.3,+28.8,039,0090,1693056546,6.62 16,0005,0007,0968.2,+28.3,041,0090,1693056846,6.617 21,0008,0011,0968.1,+28.6,039,0073,1693057146,6.613 18,0004,0006,0968.5,+28.7,038,0096,1693057446,6.614 13,0006,0008,0968.5,+28.5,039,0089,1693057746,6.598 11,0005,0007,0968.3,+28.3,040,0094,1693058046,6.597 21,0005,0007,0968.3,+28.3,039,0100,1693058346,6.587 09,0005,0007,0968.0,+28.1,040,0085,1693058646,6.581 25,0005,0007,0968.3,+28.4,040,0085,1693058946,6.57 16,0006,0008,0968.0,+28.1,040,0087,1693059246,6.562 13,0005,0007,0968.3,+28.2,040,0088,1693059546,6.566 11,0005,0007,0968.4,+27.8,041,0095,1693059846,6.617 16,0005,0007,0968.4,+27.9,040,0084,1693060146,6.702 06,0007,0010,0968.4,+28.0,040,0076,1693060446,6.701 11,0005,0007,0968.2,+28.1,040,0127,1693060746,6.69 16,0005,0007,0968.3,+28.0,040,0084,1693061046,6.669 13,0006,0008,0968.2,+27.7,041,0091,1693061346,6.694 21,0007,0010,0968.3,+27.9,041,0095,1693061646,6.671 09,0005,0007,0967.9,+27.7,041,0102,1693061946,6.673 13,0004,0006,0968.3,+27.8,041,0093,1693062246,6.663 18,0004,0006,0968.0,+27.7,041,0072,1693062546,6.656 16,0007,0010,0968.0,+27.7,041,0092,1693062846,6.661 18,0005,0007,0967.9,+27.1,042,0083,1693063446,6.696 21,0005,0007,0968.2,+27.3,041,0098,1693063746,6.796 25,0008,0011,0968.1,+27.2,042,0099,1693064046,6.778 09,0007,0010,0968.2,+27.0,042,0102,1693064346,6.769 21,0023,0031,0968.4,+27.0,042,0086,1693064646,6.769 21,0032,0044,0968.3,+27.0,041,0085,1693064946,6.77 18,0027,0037,0967.9,+26.8,042,0090,1693065246,6.754 11,0028,0038,0968.2,+26.7,043,0075,1693065546,6.76 21,0030,0042,0968.3,+26.6,043,0089,1693065846,6.746 06,0038,0052,0968.1,+26.5,043,0100,1693066146,6.752 23,0048,0065,0968.2,+26.3,044,0094,1693066446,6.741 13,0048,0065,0968.0,+26.3,044,0087,1693066746,6.732 04,0044,0059,0968.2,+26.2,044,0091,1693067046,6.788 16,0043,0058,0967.9,+26.1,045,0085,1693067346,6.873 21,0036,0049,0968.0,+25.9,046,0084,1693067646,6.882 09,0034,0047,0968.2,+25.8,046,0089,1693067946,6.866 21,0036,0049,0968.0,+25.6,047,0087,1693068246,6.868 18,0030,0042,0968.0,+25.5,048,0100,1693068546,6.857 18,0032,0044,0968.1,+25.3,049,0089,1693068846,6.866 18,0030,0042,0968.4,+25.1,049,0094,1693069146,6.848 16,0024,0032,0968.3,+25.1,049,0097,1693069446,6.845 13,0023,0031,0968.3,+24.9,050,0083,1693069746,6.832 13,0026,0036,0968.3,+24.8,050,0092,1693070046,6.824 21,0021,0028,0968.5,+24.8,050,0089,1693070346,6.81 23,0022,0029,0968.5,+24.7,051,0086,1693070646,6.864 16,0021,0028,0968.5,+24.7,051,0086,1693070946,6.95 21,0025,0034,0968.7,+24.5,051,0092,1693071246,6.937 21,0023,0031,0968.7,+24.3,052,0084,1693071546,6.939 25,0016,0022,0968.7,+24.3,052,0081,1693071846,6.941 21,0015,0021,0968.5,+24.3,052,0084,1693072146,6.937 13,0016,0022,0968.7,+24.2,053,0098,1693072446,6.918 25,0014,0018,0968.7,+24.0,054,0086,1693072746,6.917 18,0021,0028,0968.5,+23.9,054,0098,1693073046,6.921 28,0011,0015,0968.9,+24.1,054,0080,1693073346,6.903 16,0014,0018,0968.9,+23.4,056,0090,1693073646,6.896 18,0015,0021,0968.9,+23.7,055,0085,1693073946,6.897 23,0012,0016,0968.7,+23.5,056,0086,1693074246,6.936 16,0013,0017,0968.7,+23.3,057,0071,1693074547,7.025 25,0012,0016,0969.2,+23.1,058,0095,1693074847,7.03 25,0015,0021,0968.9,+23.3,058,0095,1693075147,7.015 23,0011,0015,0969.0,+23.0,060,0079,1693075447,7.023 16,0012,0016,0968.8,+22.8,060,0091,1693075747,7.007 21,0013,0017,0969.0,+22.9,061,0079,1693076047,7.004 13,0012,0016,0969.1,+22.4,062,0092,1693076347,7.007 18,0011,0015,0968.9,+22.9,061,0103,1693076646,6.994 21,0011,0015,0969.0,+22.6,062,0080,1693076946,6.987 23,0011,0015,0968.9,+22.6,063,0086,1693077246,6.978 21,0012,0016,0969.2,+22.7,063,0086,1693077546,6.975 18,0010,0013,0969.2,+22.5,064,0087,1693077847,7.023 21,0011,0015,0969.1,+22.5,064,0093,1693078147,7.115 18,0012,0016,0968.8,+22.5,064,0095,1693078447,7.102 23,0010,0013,0969.2,+22.2,065,0095,1693078747,7.103 21,0013,0017,0969.0,+22.2,065,0083,1693079047,7.111 18,0011,0015,0969.1,+22.3,065,0079,1693079347,7.091 21,0012,0016,0968.9,+22.4,065,0087,1693079647,7.089 23,0012,0016,0969.0,+22.4,065,0083,1693079947,7.069 16,0010,0013,0969.2,+22.3,065,0082,1693080247,7.072 21,0011,0015,0969.1,+21.8,068,0094,1693080547,7.067 21,0010,0013,0968.9,+22.1,068,0114,1693080847,7.049 21,0009,0012,0968.8,+21.8,070,0094,1693081147,7.046 21,0010,0013,0969.0,+21.7,071,0063,1693081447,7.106 21,0009,0012,0968.9,+22.1,070,0083,1693081747,7.2 18,0009,0012,0968.6,+22.0,070,0092,1693082047,7.202 21,0009,0012,0968.9,+22.0,070,0085,1693082347,7.179 23,0009,0012,0968.9,+22.0,070,0084,1693082647,7.179 18,0008,0011,0968.8,+22.0,070,0087,1693082947,7.17 18,0010,0013,0969.0,+21.9,072,0097,1693083247,7.163 21,0008,0011,0968.8,+21.8,071,0066,1693083547,7.158 28,0006,0008,0968.7,+21.9,071,0102,1693083847,7.153 21,0007,0010,0968.9,+21.7,072,0087,1693084147,7.144 21,0008,0011,0969.0,+21.9,072,0103,1693084447,7.139 21,0005,0007,0968.9,+21.8,072,0075,1693084747,7.122 23,0005,0007,0968.8,+21.7,073,0083,1693085047,7.183 21,0005,0007,0968.9,+21.8,073,0097,1693085347,7.282 21,0005,0007,0968.8,+21.5,075,0089,1693085647,7.273 25,0009,0012,0968.7,+21.6,075,0084,1693085947,7.273 25,0006,0008,0968.6,+21.8,075,0068,1693086247,7.263 23,0006,0008,0968.7,+21.7,075,0091,1693086547,7.24 28,0007,0010,0968.6,+21.6,076,0078,1693086847,7.247 21,0005,0007,0968.9,+21.8,075,0093,1693087147,7.232 21,0004,0006,0968.6,+21.6,076,0086,1693087447,7.219 21,0007,0010,0968.5,+21.5,076,0095,1693087747,7.227 28,0006,0008,0968.7,+21.4,076,0081,1693088047,7.224 28,0005,0007,0968.4,+21.5,076,0091,1693088347,7.203 25,0006,0008,0968.4,+21.4,077,0076,1693088647,7.267 25,0006,0008,0968.4,+21.4,077,0081,1693088947,7.363 23,0006,0008,0968.4,+21.5,076,0103,1693089247,7.347 28,0005,0007,0968.2,+21.4,076,0086,1693089547,7.343 25,0006,0008,0968.1,+21.4,075,0081,1693089847,7.341 25,0007,0010,0968.6,+21.1,077,0077,1693090147,7.34 25,0008,0011,0968.6,+21.2,078,0102,1693090447,7.325 33,0008,0011,0968.4,+21.3,077,0084,1693090747,7.319 33,0006,0008,0968.5,+21.3,076,0089,1693091047,7.318 30,0007,0010,0968.2,+21.3,076,0078,1693091347,7.319 25,0006,0008,0968.3,+21.2,076,0094,1693091647,7.3 33,0006,0008,0968.2,+21.3,076,0089,1693091947,7.3 25,0005,0007,0968.0,+21.3,076,0096,1693092247,7.343 23,0008,0011,0968.5,+21.2,076,0071,1693092547,7.45 25,0008,0011,0968.4,+21.1,078,0077,1693092847,7.437 25,0005,0007,0968.2,+21.1,078,0088,1693093147,7.434 28,0007,0010,0968.0,+21.1,078,0093,1693093447,7.427 28,0006,0008,0968.4,+21.1,078,0095,1693093747,7.418 30,0006,0008,0968.2,+21.0,078,0110,1693094047,7.425 33,0010,0013,0968.3,+20.7,079,0111,1693094347,7.408 33,0006,0008,0968.1,+21.0,078,0096,1693094647,7.411 33,0010,0013,0968.2,+21.0,077,0080,1693094947,7.4 33,0007,0010,0968.0,+20.8,079,0079,1693095247,7.396 30,0008,0011,0968.1,+20.9,078,0084,1693095547,7.383 28,0007,0010,0968.0,+20.9,079,0099,1693095847,7.442 30,0008,0011,0968.1,+20.8,079,0086,1693096147,7.538 25,0008,0011,0968.2,+21.0,079,0079,1693096447,7.532 23,0005,0007,0967.8,+21.0,078,0075,1693096747,7.527 23,0006,0008,0968.0,+21.1,077,0083,1693097047,7.511 25,0008,0011,0967.7,+21.0,077,0071,1693097347,7.503 28,0006,0008,0967.9,+20.9,077,0089,1693097647,7.502 30,0005,0007,0967.8,+20.7,078,0075,1693097947,7.499 30,0006,0008,0968.1,+20.6,078,0064,1693098247,7.485 25,0006,0008,0967.8,+20.5,079,0101,1693098547,7.476 28,0005,0007,0968.1,+20.5,079,0093,1693098847,7.476 28,0008,0011,0967.7,+20.4,079,0084,1693099147,7.473 28,0007,0010,0967.8,+20.6,078,0102,1693099447,7.52 28,0006,0008,0967.7,+20.7,077,0093,1693099747,7.611 23,0005,0007,0967.8,+20.7,077,0104,1693100047,7.613 21,0004,0006,0968.0,+20.5,077,0086,1693100347,7.597 30,0005,0007,0967.8,+20.5,078,0088,1693100647,7.596 21,0005,0007,0967.8,+20.6,078,0085,1693100947,7.593 23,0006,0008,0967.8,+20.5,077,0082,1693101247,7.592 23,0006,0008,0968.1,+20.6,076,0088,1693101547,7.581 23,0006,0008,0968.1,+20.6,076,0083,1693101847,7.578 21,0006,0008,0968.1,+20.6,077,0085,1693102147,7.574 28,0005,0007,0967.8,+20.4,077,0105,1693102447,7.566 21,0005,0007,0967.7,+20.4,077,0085,1693102747,7.564 21,0005,0007,0968.0,+20.2,078,0084,1693103047,7.615 28,0004,0006,0967.9,+20.2,077,0083,1693103347,7.705 25,0004,0006,0968.1,+20.2,076,0090,1693103647,7.695 16,0007,0010,0967.8,+20.4,075,0106,1693103947,7.698 21,0004,0006,0967.8,+20.3,074,0095,1693104247,7.682 23,0006,0008,0967.7,+20.3,074,0084,1693104547,7.686 21,0007,0010,0967.8,+20.3,074,0086,1693104847,7.688 28,0005,0007,0968.0,+20.2,074,0091,1693105147,7.681 23,0004,0006,0968.1,+20.1,074,0086,1693105447,7.652 21,0006,0008,0968.2,+20.2,074,0093,1693105747,7.658 30,0005,0007,0967.9,+19.7,075,0076,1693106047,7.644 18,0006,0008,0967.9,+20.0,074,0090,1693106347,7.638 23,0004,0006,0967.8,+20.0,074,0081,1693106647,7.707 18,0006,0008,0968.1,+20.1,074,0074,1693106947,7.783 21,0007,0010,0968.1,+20.1,074,0087,1693107247,7.776 21,0006,0008,0968.0,+20.0,075,0093,1693107547,7.779 18,0006,0008,0968.0,+20.3,074,0069,1693107847,7.78 30,0006,0008,0967.9,+20.4,074,0091,1693108147,7.763 23,0007,0010,0967.8,+20.3,075,0085,1693108447,7.755 30,0007,0010,0968.0,+20.6,076,0078,1693108747,7.746 25,0007,0010,0968.0,+20.7,076,0082,1693109047,7.748 33,0005,0007,0967.9,+20.4,079,0080,1693109347,7.742 35,0004,0006,0968.0,+20.7,078,0099,1693109647,7.749 28,0005,0007,0967.9,+20.7,079,0083,1693109947,7.739 25,0007,0010,0968.1,+20.6,080,0082,1693110247,7.785 25,0008,0011,0968.2,+21.0,078,0073,1693110547,7.876 33,0007,0010,0968.0,+21.0,078,0106,1693110847,7.882 23,0006,0008,0968.1,+21.0,078,0088,1693111147,7.873 30,0006,0008,0967.9,+20.8,080,0086,1693111447,7.873 23,0007,0010,0968.4,+21.1,079,0087,1693111747,7.865 23,0007,0010,0968.0,+21.3,078,0086,1693112047,7.854 33,0007,0010,0968.2,+21.3,078,0094,1693112347,7.843 28,0005,0007,0968.2,+21.2,079,0075,1693112647,7.836 25,0007,0010,0968.2,+21.2,080,0094,1693112947,7.824 18,0006,0008,0968.2,+21.2,080,0078,1693113247,7.824 30,0005,0007,0968.6,+21.6,078,0072,1693113547,7.821 28,0006,0008,0968.3,+21.7,078,0098,1693113847,7.886 25,0006,0008,0968.4,+21.8,077,0091,1693114147,7.958 11,0006,0008,0968.3,+21.7,077,0088,1693114447,7.959 18,0007,0010,0968.4,+21.8,078,0097,1693114747,7.947 13,0007,0010,0968.3,+21.9,078,0082,1693115047,7.949 13,0005,0007,0968.3,+21.6,079,0075,1693115347,7.945 16,0006,0008,0968.4,+21.9,078,0067,1693115647,7.939 23,0008,0011,0968.3,+21.9,079,0095,1693115947,7.937 11,0008,0011,0968.6,+21.7,079,0089,1693116247,7.933 18,0006,0008,0968.4,+22.0,078,0072,1693116547,7.938 16,0005,0007,0968.1,+21.8,078,0086,1693116847,7.927 11,0006,0008,0968.3,+21.7,078,0086,1693117147,7.915 13,0008,0011,0968.5,+21.6,078,0097,1693117447,7.984 18,0006,0008,0968.3,+21.5,078,0083,1693117748,8.053 16,0007,0010,0968.4,+21.7,077,0097,1693118048,8.06 16,0008,0011,0968.8,+21.7,077,0083,1693118348,8.04 21,0005,0007,0968.2,+21.8,075,0089,1693118648,8.045 18,0008,0011,0968.3,+22.2,074,0071,1693118948,8.035 13,0006,0008,0968.5,+22.1,074,0084,1693119248,8.045 18,0008,0011,0968.1,+22.5,074,0087,1693119548,8.027 16,0004,0006,0968.6,+22.7,072,0069,1693119848,8.01 21,0006,0008,0968.5,+22.8,071,0088,1693120147,7.996 13,0007,0010,0968.4,+22.8,068,0082,1693120448,8.003 16,0005,0007,0968.2,+22.8,065,0101,1693120748,8.005 13,0005,0007,0968.3,+23.0,065,0076,1693121048,8.05 23,0005,0007,0968.4,+23.6,063,0087,1693121348,8.149 23,0004,0006,0968.3,+23.6,059,0086,1693121648,8.133 18,0005,0007,0968.4,+23.5,061,0092,1693121948,8.128 28,0005,0007,0968.2,+23.7,056,0116,1693122248,8.126 23,0005,0007,0968.2,+23.8,057,0087,1693122548,8.134 21,0004,0006,0968.1,+24.0,055,0080,1693122848,8.134 23,0004,0006,0968.3,+24.4,053,0088,1693123148,8.12 23,0003,0005,0968.2,+24.6,049,0087,1693123448,8.111 06,0006,0008,0968.2,+24.5,048,0081,1693123748,8.1 21,0004,0006,0968.3,+25.1,050,0078,1693124048,8.102 09,0004,0006,0968.1,+24.7,052,0082,1693124348,8.106 18,0004,0006,0967.9,+24.9,053,0095,1693124648,8.153 00,0005,0007,0968.1,+24.9,052,0086,1693124948,8.253 16,0005,0007,0968.0,+25.0,051,0094,1693125248,8.233 25,0005,0007,0968.2,+25.9,049,0101,1693125548,8.224 23,0005,0007,0968.2,+25.7,049,0097,1693125848,8.232 13,0004,0006,0968.0,+25.2,050,0071,1693126148,8.213 23,0005,0007,0968.0,+26.0,047,0100,1693126448,8.225 01,0004,0006,0968.2,+25.8,048,0094,1693126748,8.22 21,0004,0006,0967.6,+25.9,048,0085,1693127048,8.21 23,0006,0008,0968.1,+26.5,045,0093,1693127348,8.305 25,0005,0007,0967.9,+26.2,046,0087,1693127648,8.21 23,0006,0008,0967.9,+26.3,046,0076,1693127948,8.201 21,0004,0006,0968.0,+26.6,046,0081,1693128248,8.254 13,0004,0006,0967.6,+26.5,046,0098,1693128548,8.326 18,0005,0007,0967.7,+26.6,046,0094,1693128848,8.318 21,0003,0005,0967.9,+26.4,047,0088,1693129148,8.324 25,0006,0008,0967.6,+26.6,047,0068,1693129448,8.311 18,0004,0006,0967.7,+26.6,048,0092,1693129748,8.31 21,0006,0008,0967.6,+26.5,048,0098,1693130051,11.1 16,0005,0007,0967.9,+26.8,046,0093,1693130348,8.3 18,0004,0006,0967.8,+26.8,047,0082,1693130648,8.29 21,0005,0007,0967.7,+26.7,045,0090,1693130948,8.28 13,0004,0006,0967.8,+26.7,045,0104,1693131248,8.282 13,0005,0007,0967.8,+26.9,043,0089,1693131548,8.282 21,0005,0007,0967.4,+26.9,043,0090,1693131848,8.319 21,0006,0008,0967.4,+26.8,043,0091,1693132148,8.424 18,0004,0006,0967.7,+26.8,041,0097,1693132448,8.408 16,0005,0007,0967.5,+26.5,042,0086,1693132748,8.419 23,0004,0006,0967.6,+26.8,041,0082,1693133048,8.402 13,0003,0005,0967.6,+27.0,037,0068,1693133348,8.401 21,0003,0005,0967.5,+27.2,036,0086,1693133648,8.39 16,0005,0007,0967.4,+26.9,039,0080,1693133948,8.386 18,0003,0005,0967.4,+27.0,038,0081,1693134248,8.383 16,0004,0006,0967.2,+26.9,038,0089,1693134548,8.377 23,0004,0006,0966.9,+27.2,038,0095,1693134848,8.354 16,0005,0007,0967.3,+27.3,037,0099,1693135148,8.366 21,0003,0005,0967.0,+26.8,039,0084,1693135448,8.418 16,0004,0006,0967.1,+27.0,039,0087,1693135748,8.512 04,0006,0008,0967.0,+27.0,039,0093,1693136048,8.506 18,0004,0006,0967.0,+27.3,038,0081,1693136348,8.492 18,0004,0006,0966.6,+27.0,040,0090,1693136648,8.482 18,0005,0007,0966.5,+27.0,040,0077,1693136948,8.472 13,0004,0006,0966.7,+27.1,040,0077,1693137548,8.471 21,0003,0005,0966.5,+27.2,040,0090,1693137848,8.463 16,0004,0006,0966.5,+27.0,041,0084,1693138148,8.452 13,0004,0006,0966.7,+27.2,041,0087,1693138448,8.447 16,0003,0005,0966.7,+27.4,041,0090,1693138748,8.439 23,0004,0006,0966.4,+27.2,042,0087,1693139048,8.498 13,0004,0006,0966.4,+26.9,043,0092,1693139348,8.59 18,0005,0007,0966.5,+27.0,043,0082,1693139648,8.579 23,0004,0006,0966.5,+27.6,042,0078,1693139948,8.584 18,0004,0006,0966.3,+27.6,042,0085,1693140248,8.579 18,0004,0006,0966.5,+27.4,043,0092,1693140548,8.573 06,0006,0008,0966.4,+27.3,044,0087,1693140848,8.558 18,0005,0007,0966.2,+26.9,045,0075,1693141148,8.556 16,0004,0006,0966.3,+27.1,044,0105,1693141448,8.556 13,0005,0007,0966.3,+26.9,045,0100,1693141748,8.543 18,0004,0006,0966.1,+27.0,046,0090,1693142048,8.531 23,0006,0008,0966.2,+27.0,045,0089,1693142348,8.538 13,0005,0007,0966.1,+27.1,046,0081,1693142648,8.592 25,0005,0007,0966.1,+27.1,046,0079,1693142948,8.669 25,0005,0007,0966.3,+27.0,046,0096,1693143248,8.673 11,0005,0007,0966.2,+27.0,045,0104,1693143848,8.658 16,0006,0008,0966.3,+26.9,046,0067,1693144148,8.648 13,0005,0007,0966.4,+27.0,045,0090,1693144448,8.649 16,0004,0006,0966.3,+26.8,045,0087,1693144748,8.635 23,0005,0007,0966.2,+27.1,045,0106,1693145048,8.627 13,0005,0007,0966.1,+26.9,045,0095,1693145348,8.621 13,0003,0005,0965.9,+26.6,045,0098,1693145648,8.62 16,0005,0007,0966.0,+26.7,045,0092,1693145948,8.635 16,0004,0006,0966.1,+26.8,045,0095,1693146248,8.673 16,0004,0006,0966.0,+27.0,044,0079,1693146548,8.761 18,0004,0006,0966.1,+26.6,044,0092,1693146848,8.75 13,0004,0006,0965.8,+26.6,044,0066,1693147148,8.735 21,0003,0005,0966.1,+26.6,044,0095,1693147448,8.731 18,0004,0006,0966.2,+26.4,045,0090,1693147748,8.727 11,0003,0005,0966.2,+26.4,044,0095,1693148048,8.73 18,0004,0006,0966.1,+26.0,046,0095,1693148348,8.725 16,0004,0006,0966.2,+26.4,044,0094,1693148648,8.715 28,0004,0006,0965.9,+26.2,045,0076,1693148948,8.712 18,0004,0006,0965.9,+26.0,045,0082,1693149248,8.696 23,0003,0005,0965.7,+25.7,046,0080,1693149548,8.695 18,0005,0007,0965.9,+25.7,045,0091,1693149848,8.752 25,0003,0005,0965.9,+25.5,046,0100,1693150148,8.838 16,0005,0007,0965.9,+25.5,046,0083,1693150448,8.825 16,0005,0007,0965.8,+25.4,046,0097,1693150748,8.815 18,0004,0006,0965.9,+25.5,046,0085,1693151048,8.811 23,0003,0005,0965.7,+25.3,046,0095,1693151348,8.817 16,0003,0005,0965.7,+25.3,046,0093,1693151648,8.808 06,0004,0006,0965.8,+25.2,046,0108,1693151948,8.805 16,0003,0005,0965.9,+25.0,047,0082,1693152248,8.796 16,0004,0006,0966.1,+25.1,046,0076,1693152548,8.798 16,0004,0006,0965.8,+25.0,046,0094,1693152848,8.793 23,0003,0005,0966.1,+24.9,046,0101,1693153148,8.809 18,0005,0007,0966.1,+24.8,047,0087,1693153448,8.845 18,0007,0010,0966.2,+24.8,047,0100,1693153748,8.932 18,0006,0008,0966.1,+24.6,047,0085,1693154048,8.922 16,0005,0007,0966.2,+24.3,049,0086,1693154348,8.919 25,0003,0005,0966.3,+24.4,048,0090,1693154648,8.915 21,0003,0005,0966.2,+24.3,049,0091,1693154948,8.904 25,0005,0007,0966.2,+24.2,049,0106,1693155248,8.889 13,0005,0007,0966.3,+24.1,049,0090,1693155548,8.889 13,0004,0006,0966.1,+23.9,050,0085,1693155848,8.878 11,0004,0006,0966.2,+23.9,050,0090,1693156148,8.873 13,0004,0006,0966.2,+23.8,051,0098,1693156448,8.867 11,0007,0010,0966.3,+23.6,052,0085,1693156748,8.849 18,0005,0007,0966.3,+23.6,052,0112,1693157048,8.919 11,0004,0006,0966.5,+23.4,053,0087,1693157349,9.001 23,0005,0007,0966.6,+23.3,053,0095,1693157649,9.003 16,0004,0006,0966.4,+23.1,054,0092,1693157948,8.984 23,0004,0006,0966.6,+23.3,054,0091,1693158248,8.994 23,0005,0007,0966.8,+23.1,055,0094,1693158548,8.987 25,0007,0010,0966.6,+23.0,055,0074,1693158848,8.977 25,0005,0007,0966.7,+23.0,055,0097,1693159148,8.964 13,0007,0010,0966.8,+23.0,056,0096,1693159448,8.951 13,0008,0011,0966.7,+22.6,058,0081,1693159748,8.948 13,0007,0010,0967.0,+22.7,058,0081,1693160048,8.941 25,0009,0012,0966.9,+22.6,059,0093,1693160348,8.943 13,0008,0011,0966.8,+22.5,059,0084,1693160649,9.002 25,0009,0012,0967.1,+22.4,060,0102,1693160949,9.1 23,0010,0013,0966.8,+22.3,060,0084,1693161249,9.092 13,0010,0013,0967.0,+22.3,061,0085,1693161549,9.07 13,0009,0012,0967.2,+22.1,062,0076,1693161849,9.066 13,0008,0011,0967.0,+22.2,063,0089,1693162149,9.062 16,0008,0011,0966.9,+22.2,063,0099,1693162449,9.056 16,0011,0015,0966.9,+21.8,065,0078,1693162749,9.047 23,0008,0011,0967.0,+21.9,065,0098,1693163049,9.062 21,0006,0008,0967.1,+21.8,066,0084,1693163349,9.051 11,0009,0012,0967.1,+21.4,067,0085,1693163649,9.037 23,0005,0007,0967.0,+21.6,067,0092,1693163949,9.027 25,0006,0008,0967.0,+21.7,067,0085,1693164249,9.093 16,0008,0011,0967.1,+21.3,070,0092,1693164549,9.176 18,0006,0008,0966.9,+21.6,068,0103,1693164849,9.172 16,0006,0008,0967.0,+21.7,068,0080,1693165149,9.162 18,0007,0010,0967.0,+21.4,070,0090,1693165449,9.147 21,0008,0011,0966.8,+21.5,070,0103,1693165749,9.143 16,0006,0008,0967.0,+21.5,070,0092,1693166049,9.142 28,0008,0011,0966.9,+21.6,069,0070,1693166349,9.153 23,0006,0008,0967.1,+21.4,071,0076,1693166649,9.13 25,0006,0008,0967.3,+21.3,071,0102,1693166949,9.126 13,0008,0011,0967.1,+21.4,071,0090,1693167249,9.105 16,0007,0010,0966.9,+21.4,071,0097,1693167549,9.108 21,0006,0008,0967.1,+21.3,072,0092,1693167849,9.17 21,0010,0013,0966.8,+21.1,072,0091,1693168149,9.255 23,0009,0012,0966.8,+21.1,073,0070,1693168449,9.254 28,0010,0013,0967.2,+21.3,071,0093,1693168749,9.242 28,0009,0012,0966.8,+21.3,072,0077,1693169049,9.236 25,0008,0011,0966.9,+21.0,073,0089,1693169349,9.222 18,0011,0015,0967.0,+21.2,072,0092,1693169649,9.227 13,0009,0012,0966.9,+21.2,073,0090,1693169949,9.225 16,0009,0012,0967.0,+21.1,074,0090,1693170249,9.247 18,0008,0011,0967.0,+21.1,073,0089,1693170549,9.218 18,0009,0012,0966.9,+21.1,073,0087,1693170849,9.208 21,0007,0010,0966.9,+20.9,075,0104,1693171149,9.188 16,0009,0012,0966.8,+20.9,075,0097,1693171449,9.249 13,0013,0017,0966.9,+20.8,075,0094,1693171749,9.345 30,0009,0012,0966.8,+21.0,074,0091,1693172049,9.35 23,0009,0012,0966.8,+20.8,075,0082,1693172349,9.336 23,0010,0013,0966.7,+20.9,075,0088,1693172649,9.32 33,0009,0012,0967.0,+20.8,075,0074,1693172949,9.315 28,0007,0010,0966.7,+21.0,074,0088,1693173249,9.31 25,0008,0011,0966.8,+20.7,076,0085,1693173549,9.302 21,0009,0012,0967.0,+20.8,075,0085,1693173849,9.297 25,0008,0011,0967.1,+20.9,074,0077,1693174149,9.286 30,0010,0013,0966.6,+20.8,075,0080,1693174449,9.28 28,0008,0011,0966.8,+20.8,076,0086,1693174749,9.271 30,0012,0016,0966.7,+20.7,075,0087,1693175049,9.335 30,0007,0010,0966.4,+20.8,075,0085,1693175349,9.419 23,0008,0011,0966.6,+20.6,076,0102,1693175649,9.418 25,0007,0010,0966.6,+20.6,076,0099,1693175949,9.411 25,0008,0011,0966.8,+20.6,075,0094,1693176249,9.4 25,0007,0010,0966.6,+20.7,075,0110,1693176549,9.404 18,0008,0011,0966.2,+20.4,076,0084,1693176849,9.396 23,0007,0010,0966.5,+20.7,075,0095,1693177149,9.4 21,0010,0013,0966.6,+20.7,075,0092,1693177449,9.394 21,0009,0012,0966.5,+20.6,074,0077,1693177749,9.377 18,0007,0010,0966.5,+20.6,075,0095,1693178049,9.379 21,0006,0008,0966.5,+20.6,074,0087,1693178349,9.365 30,0007,0010,0966.4,+20.6,074,0093,1693178649,9.419 28,0006,0008,0966.5,+20.6,074,0091,1693178949,9.509 25,0006,0008,0966.6,+20.2,075,0093,1693179249,9.504 28,0008,0011,0966.1,+20.4,074,0080,1693179549,9.505 28,0007,0010,0966.3,+20.5,073,0090,1693179849,9.493 23,0006,0008,0966.2,+20.4,073,0080,1693180149,9.491 21,0008,0011,0966.2,+20.5,073,0071,1693180449,9.48 30,0006,0008,0966.2,+20.3,072,0082,1693180749,9.471 23,0008,0011,0966.2,+20.3,070,0079,1693181049,9.468 28,0006,0008,0966.1,+20.2,069,0074,1693181349,9.46 13,0007,0010,0966.2,+20.2,068,0091,1693181649,9.46 30,0006,0008,0966.0,+20.1,067,0082,1693181949,9.462 25,0007,0010,0966.4,+20.0,067,0088,1693182249,9.494 23,0005,0007,0966.3,+20.0,065,0092,1693182549,9.596 21,0005,0007,0966.0,+20.0,066,0099,1693182849,9.599 18,0006,0008,0966.2,+20.0,071,0065,1693183149,9.578 23,0005,0007,0965.9,+19.8,071,0084,1693183449,9.564 16,0007,0010,0966.1,+19.6,070,0098,1693183749,9.565 13,0006,0008,0965.9,+19.6,069,0079,1693184049,9.559 21,0005,0007,0966.2,+19.3,067,0086,1693184349,9.557 23,0005,0007,0966.1,+19.2,066,0079,1693184649,9.535 18,0007,0010,0966.2,+19.1,065,0077,1693184949,9.539 16,0006,0008,0966.1,+19.1,061,0092,1693185249,9.535 16,0009,0012,0966.1,+19.1,059,0093,1693185549,9.524 16,0007,0010,0966.4,+19.3,057,0087,1693185849,9.58 18,0006,0008,0966.1,+19.3,056,0124,1693186149,9.667 21,0005,0007,0966.0,+19.3,055,0089,1693186449,9.66 16,0004,0006,0966.0,+19.4,055,0082,1693186749,9.66 16,0005,0007,0966.0,+19.4,056,0080,1693187049,9.654 18,0005,0007,0965.9,+19.4,056,0110,1693187349,9.655 13,0004,0006,0965.8,+19.3,056,0086,1693187649,9.632 28,0005,0007,0965.9,+19.3,055,0079,1693187949,9.641 16,0005,0007,0965.8,+19.3,056,0084,1693188249,9.643 16,0008,0011,0966.1,+19.3,056,0070,1693188549,9.639 13,0005,0007,0966.1,+19.2,057,0095,1693188849,9.619 11,0005,0007,0966.1,+19.2,058,0085,1693189149,9.62 16,0004,0006,0966.2,+19.2,058,0097,1693189449,9.686 16,0005,0007,0966.2,+19.2,058,0085,1693189749,9.766 16,0005,0007,0966.0,+19.2,058,0093,1693190049,9.769 21,0008,0011,0966.1,+19.2,058,0081,1693190349,9.741 13,0004,0006,0965.9,+19.1,058,0081,1693190649,9.734 28,0006,0008,0965.8,+19.2,058,0098,1693190949,9.747 23,0006,0008,0965.8,+19.2,059,0087,1693191249,9.736 21,0005,0007,0965.6,+19.2,060,0082,1693191549,9.721 13,0005,0007,0965.9,+19.2,061,0064,1693191849,9.722 18,0009,0012,0965.7,+19.0,061,0087,1693192149,9.721 18,0004,0006,0965.6,+19.0,063,0099,1693192449,9.717 13,0005,0007,0965.9,+19.0,062,0095,1693192749,9.718 16,0006,0008,0965.8,+19.1,061,0081,1693193049,9.774 25,0004,0006,0965.7,+19.3,060,0089,1693193349,9.85 33,0004,0006,0965.8,+19.4,060,0097,1693193649,9.859 25,0005,0007,0965.7,+19.5,060,0105,1693193949,9.847 25,0005,0007,0965.8,+19.6,060,0099,1693194249,9.835 25,0004,0006,0965.6,+19.7,060,0094,1693194549,9.836 35,0005,0007,0965.9,+20.0,059,0086,1693194849,9.836 28,0003,0005,0965.8,+20.1,057,0100,1693195149,9.815 18,0005,0007,0966.0,+20.4,058,0077,1693195449,9.811 18,0005,0007,0965.8,+20.6,058,0075,1693195749,9.808 23,0004,0006,0966.1,+20.5,059,0107,1693196049,9.8 25,0005,0007,0966.1,+20.7,060,0098,1693196349,9.796 25,0005,0007,0966.1,+20.7,061,0082,1693196649,9.852 18,0005,0007,0965.9,+20.8,060,0090,1693196949,9.938 16,0005,0007,0965.9,+20.9,062,0088,1693197249,9.93 28,0007,0010,0965.7,+20.9,062,0070,1693197549,9.922 21,0004,0006,0965.9,+21.0,061,0092,1693197849,9.944 23,0005,0007,0965.9,+21.0,062,0083,1693198149,9.925 16,0006,0008,0965.8,+21.2,061,0084,1693198449,9.918 13,0005,0007,0965.6,+21.2,059,0092,1693198749,9.902 16,0005,0007,0965.7,+21.2,059,0101,1693199049,9.905 11,0005,0007,0965.7,+21.2,060,0076,1693199349,9.886 11,0005,0007,0965.6,+21.4,059,0079,1693199649,9.882 13,0005,0007,0966.0,+21.5,059,0098,1693199949,9.871 13,0006,0008,0965.6,+21.6,059,0086,1693200249,9.928 11,0004,0006,0965.7,+21.7,059,0102,1693200550,10.022 16,0005,0007,0965.8,+21.8,058,0090,1693200850,10.024 16,0006,0008,0965.9,+21.9,057,0078,1693201150,10.038 16,0004,0006,0966.1,+22.0,057,0086,1693201450,10.008 16,0005,0007,0966.0,+22.2,056,0087,1693201750,10.006 13,0004,0006,0966.0,+22.2,057,0081,1693202049,9.994 25,0006,0008,0966.3,+22.7,056,0101,1693202349,9.998 16,0007,0010,0966.3,+22.4,058,0094,1693202649,9.988 16,0007,0010,0966.2,+22.5,059,0090,1693202949,9.976 16,0005,0007,0966.0,+22.6,058,0092,1693203249,9.989 23,0007,0010,0966.0,+22.9,055,0084,1693203549,9.972 18,0007,0010,0966.1,+23.1,055,0085,1693203850,10.04 13,0007,0010,0966.2,+23.2,055,0076,1693204150,10.122 18,0005,0007,0966.3,+23.3,054,0080,1693204450,10.119 13,0005,0007,0966.1,+23.6,053,0094,1693204750,10.103 21,0005,0007,0966.2,+24.1,048,0101,1693205050,10.12 16,0006,0008,0965.9,+23.8,047,0079,1693205350,10.102 16,0004,0006,0966.3,+24.1,045,0092,1693205650,10.096 25,0003,0005,0966.1,+24.2,046,0105,1693205950,10.096 09,0005,0007,0966.0,+23.8,049,0074,1693206250,10.094 21,0005,0007,0966.4,+24.0,045,0091,1693206550,10.087 21,0008,0011,0966.1,+24.2,046,0087,1693206850,10.089 28,0004,0006,0966.4,+24.1,047,0085,1693207150,10.064 28,0004,0006,0966.5,+24.5,045,0077,1693207450,10.128 18,0004,0006,0966.2,+24.6,044,0075,1693207750,10.211 28,0003,0005,0966.4,+24.5,046,0090,1693208050,10.217 18,0005,0007,0966.3,+24.6,046,0080,1693208350,10.203 28,0004,0006,0966.5,+24.9,042,0079,1693208650,10.195 21,0004,0006,0966.3,+25.1,043,0079,1693208950,10.198 06,0005,0007,0966.2,+26.0,041,0091,1693209250,10.195 16,0005,0007,0966.2,+25.5,042,0086,1693209550,10.184 21,0006,0008,0966.0,+25.9,041,0075,1693209850,10.17 18,0005,0007,0966.1,+25.6,043,0085,1693210150,10.177 16,0004,0006,0966.0,+25.6,044,0073,1693210450,10.164 18,0004,0006,0966.1,+25.9,044,0097,1693210750,10.165 16,0005,0007,0965.9,+25.9,044,0087,1693211050,10.217 11,0006,0008,0966.0,+25.8,045,0089,1693211350,10.314 25,0005,0007,0966.2,+25.7,045,0104,1693211650,10.292 18,0006,0008,0966.1,+25.9,046,0092,1693211950,10.299 28,0007,0010,0966.4,+26.1,045,0093,1693212250,10.293 18,0005,0007,0966.0,+26.3,046,0088,1693212550,10.286 11,0006,0008,0965.9,+26.5,046,0085,1693212850,10.276 01,0004,0006,0966.2,+26.2,046,0101,1693213150,10.268 06,0005,0007,0966.2,+26.7,045,0073,1693213450,10.273 18,0011,0015,0965.9,+27.0,045,0082,1693213750,10.267 11,0005,0007,0965.9,+27.3,045,0088,1693214050,10.258 21,0007,0010,0966.0,+27.1,042,0083,1693214350,10.265 06,0012,0016,0965.8,+26.9,044,0081,1693214650,10.317 01,0008,0011,0966.0,+27.2,043,0089,1693214950,10.409 18,0005,0007,0966.1,+27.1,042,0092,1693215250,10.414 04,0007,0010,0966.0,+26.7,044,0104,1693215550,10.398 23,0004,0006,0965.9,+27.5,041,0099,1693215850,10.384 01,0006,0008,0965.7,+27.4,042,0076,1693216150,10.379 18,0005,0007,0965.4,+27.6,041,0078,1693216450,10.382 11,0006,0008,0965.6,+27.3,041,0094,1693216750,10.379 21,0008,0011,0965.5,+27.3,041,0084,1693217050,10.371 23,0005,0007,0965.3,+27.4,039,0097,1693217350,10.368 13,0006,0008,0965.3,+27.5,040,0070,1693217650,10.342 21,0006,0008,0965.1,+27.4,039,0095,1693217950,10.347 13,0006,0008,0965.2,+27.4,040,0090,1693218250,10.4 21,0008,0011,0965.6,+27.7,039,0079,1693218550,10.486 13,0009,0012,0965.5,+28.0,038,0092,1693218850,10.478 11,0004,0006,0965.1,+27.8,038,0064,1693219150,10.477 21,0006,0008,0965.4,+27.6,040,0113,1693219450,10.467 21,0007,0010,0965.1,+27.4,040,0083,1693219750,10.462 13,0011,0015,0965.3,+28.0,037,0085,1693220050,10.487 21,0007,0010,0965.3,+27.5,038,0097,1693220350,10.458 28,0006,0008,0965.1,+28.0,037,0081,1693220650,10.462 11,0006,0008,0965.1,+27.9,036,0088,1693220950,10.442 21,0006,0008,0965.0,+28.2,036,0095,1693221250,10.467 25,0006,0008,0964.8,+28.2,036,0087,1693221550,10.436 21,0007,0010,0965.0,+28.2,036,0084,1693221850,10.486 25,0012,0016,0965.2,+28.0,035,0083,1693222150,10.574 18,0009,0012,0964.9,+27.7,037,0086,1693222450,10.57 18,0008,0011,0965.0,+28.2,034,0090,1693222750,10.568 06,0006,0008,0964.9,+28.2,035,0087,1693223050,10.577 21,0005,0007,0964.8,+28.4,035,0093,1693223350,10.549 13,0007,0010,0964.6,+27.8,036,0086,1693223650,10.555 09,0005,0007,0964.6,+27.9,035,0072,1693223950,10.548 16,0006,0008,0964.6,+28.1,036,0095,1693224250,10.535 23,0006,0008,0964.7,+28.6,036,0080,1693224550,10.524 11,0006,0008,0964.9,+27.8,037,0087,1693224850,10.517 18,0006,0008,0964.6,+28.0,037,0082,1693225150,10.521 04,0005,0007,0964.6,+28.3,036,0079,1693225450,10.565 16,0008,0011,0964.7,+28.1,036,0087,1693225750,10.651 16,0005,0007,0964.6,+28.0,036,0089,1693226050,10.653 18,0008,0011,0964.4,+27.7,037,0079,1693226350,10.657 11,0005,0007,0964.3,+27.8,037,0106,1693226650,10.653 18,0006,0008,0964.1,+28.0,036,0066,1693226950,10.634 18,0008,0011,0964.3,+28.0,036,0083,1693227250,10.619 16,0004,0006,0964.3,+28.6,033,0087,1693227550,10.632 18,0005,0007,0964.0,+28.4,033,0089,1693227850,10.625 25,0005,0007,0964.0,+28.0,034,0085,1693228150,10.631 18,0009,0012,0963.8,+28.3,034,0106,1693228450,10.604 21,0007,0010,0964.0,+28.1,034,0088,1693228750,10.606 16,0005,0007,0964.1,+28.2,034,0066,1693229050,10.665 23,0006,0008,0964.1,+27.8,035,0083,1693229350,10.741 18,0006,0008,0963.7,+28.0,034,0080,1693229650,10.746 18,0006,0008,0963.7,+28.3,033,0096,1693229950,10.729 18,0009,0012,0964.0,+27.7,035,0083,1693230250,10.718 13,0006,0008,0963.9,+28.3,033,0080,1693230550,10.728 18,0006,0008,0963.9,+28.5,032,0109,1693230850,10.736 21,0005,0007,0963.6,+28.0,034,0092,1693231150,10.714 28,0005,0007,0963.7,+28.3,032,0087,1693231450,10.71 18,0007,0010,0963.9,+28.0,033,0085,1693231750,10.709 16,0006,0008,0964.0,+28.1,033,0088,1693232050,10.688 16,0008,0011,0963.9,+27.7,033,0096,1693232350,10.688 16,0007,0010,0963.7,+28.2,032,0101,1693232650,10.741 16,0006,0008,0963.8,+28.1,033,0091,1693233550,10.811 18,0008,0011,0963.7,+28.4,032,0086,1693233850,10.809 13,0005,0007,0963.4,+27.9,032,0080,1693234150,10.824 23,0007,0010,0963.6,+27.9,033,0077,1693234450,10.811 25,0005,0007,0963.4,+27.9,033,0094,1693234750,10.811 18,0007,0010,0963.5,+27.8,034,0100,1693235050,10.801 18,0007,0010,0963.8,+28.1,033,0087,1693235350,10.791 18,0005,0007,0963.8,+27.6,034,0085,1693235650,10.783 18,0006,0008,0963.7,+27.4,035,0078,1693235950,10.779 16,0005,0007,0963.7,+27.7,034,0093,1693236250,10.834 16,0008,0011,0964.0,+27.2,036,0077,1693236550,10.923 23,0006,0008,0963.7,+27.0,036,0086,1693236850,10.935 23,0009,0012,0963.7,+27.0,037,0099,1693237150,10.905 18,0005,0007,0964.0,+26.8,037,0093,1693237450,10.906 18,0004,0006,0963.9,+26.8,037,0084,1693237750,10.9 18,0005,0007,0963.6,+26.5,038,0091,1693238050,10.886 16,0007,0010,0963.8,+26.6,038,0110,1693238350,10.879 16,0005,0007,0963.7,+26.8,038,0090,1693238650,10.884 16,0007,0010,0963.7,+26.8,038,0085,1693238950,10.863 16,0005,0007,0964.0,+27.0,037,0090,1693239250,10.869 18,0006,0008,0963.8,+26.8,038,0084,1693239550,10.866 18,0004,0006,0963.7,+26.8,038,0073,1693239850,10.907 21,0004,0006,0964.1,+26.5,039,0102,1693240150,10.999 18,0005,0007,0963.8,+26.4,039,0088,1693240450,10.995 23,0005,0007,0963.9,+26.2,040,0089,1693240750,10.989 18,0005,0007,0964.0,+25.9,040,0086,1693241050,10.983 11,0006,0008,0964.1,+25.8,041,0104,1693241350,10.976 18,0005,0007,0963.8,+25.7,041,0099,1693241650,10.969 18,0007,0010,0963.7,+25.6,041,0079,1693241950,10.974 21,0007,0010,0964.1,+25.4,042,0086,1693242250,10.969 18,0007,0010,0964.1,+25.3,042,0092,1693242550,10.974 18,0009,0012,0964.2,+25.3,042,0103,1693242850,10.955 28,0006,0008,0964.1,+25.2,043,0090,1693243150,10.932 18,0006,0008,0964.1,+25.0,043,0086,1693243450,10.993 25,0012,0016,0964.0,+24.8,043,0093,1693243751,11.079 25,0008,0011,0963.9,+24.8,044,0094,1693244051,11.066 25,0010,0013,0964.4,+24.7,044,0093,1693244351,11.081 23,0010,0013,0964.1,+24.5,044,0086,1693244651,11.063 18,0010,0013,0963.8,+24.5,044,0099,1693244951,11.058 18,0010,0013,0964.2,+24.4,045,0076,1693245251,11.053 18,0011,0015,0963.8,+24.4,045,0100,1693245551,11.051 23,0012,0016,0964.2,+24.3,045,0084,1693245851,11.048 16,0012,0016,0964.5,+24.3,045,0090,1693246151,11.043 21,0010,0013,0964.3,+24.2,045,0084,1693246451,11.028 18,0009,0012,0964.1,+24.2,045,0112,1693246751,11.021 18,0009,0012,0964.1,+24.2,045,0090,1693247051,11.078 18,0008,0011,0964.0,+24.0,046,0092,1693247351,11.161 18,0009,0012,0964.4,+24.0,046,0082,1693247651,11.173 18,0009,0012,0964.7,+24.0,046,0105,1693247951,11.154 18,0008,0011,0964.3,+23.9,047,0096,1693248251,11.147 23,0010,0013,0964.1,+23.8,047,0088,1693248551,11.131 18,0009,0012,0964.3,+23.8,047,0098,1693248851,11.146 18,0010,0013,0964.0,+23.8,048,0087,1693249151,11.138 25,0007,0010,0964.2,+23.8,048,0080,1693249451,11.125 23,0010,0013,0964.5,+23.6,048,0092,1693249751,11.125 23,0007,0010,0964.2,+23.6,048,0101,1693250051,11.108 23,0006,0008,0964.4,+23.5,048,0086,1693250351,11.105 18,0009,0012,0964.5,+23.5,048,0088,1693250651,11.154 21,0007,0010,0964.4,+23.5,049,0082,1693250951,11.253 18,0008,0011,0964.4,+23.5,049,0098,1693251251,11.247 18,0007,0010,0964.5,+23.5,049,0100,1693251551,11.23 21,0007,0010,0964.1,+23.3,049,0098,1693251851,11.227 18,0008,0011,0964.2,+23.3,050,0085,1693252151,11.223 18,0007,0010,0964.2,+23.2,050,0094,1693252451,11.222 23,0009,0012,0964.3,+23.3,050,0087,1693252751,11.21 13,0007,0010,0964.2,+23.2,050,0092,1693253051,11.214 18,0008,0011,0964.5,+23.2,049,0093,1693253351,11.202 16,0007,0010,0964.5,+23.2,050,0084,1693253651,11.197 16,0007,0010,0964.3,+23.2,050,0085,1693253951,11.191 23,0006,0008,0964.6,+23.2,050,0096,1693254251,11.252 18,0007,0010,0964.5,+23.2,050,0075,1693254551,11.33 18,0007,0010,0964.4,+23.2,050,0091,1693254851,11.335 23,0006,0008,0964.4,+23.2,050,0074,1693255151,11.324 16,0007,0010,0964.6,+23.1,050,0094,1693255451,11.318 23,0007,0010,0964.4,+23.1,050,0087,1693255751,11.296 16,0006,0008,0964.4,+23.1,050,0080,1693256051,11.31 23,0007,0010,0964.4,+23.1,050,0085,1693256351,11.303 18,0006,0008,0964.4,+23.1,050,0079,1693256651,11.295 25,0006,0008,0964.3,+23.1,050,0085,1693256951,11.285 23,0009,0012,0964.3,+23.1,050,0081,1693257251,11.283 23,0007,0010,0964.1,+23.0,050,0096,1693257551,11.268 25,0008,0011,0964.0,+22.9,050,0095,1693257851,11.341 18,0005,0007,0964.0,+22.8,051,0105,1693258151,11.423 18,0008,0011,0964.0,+22.9,051,0089,1693258451,11.422 23,0007,0010,0964.0,+22.8,051,0104,1693258751,11.412 23,0006,0008,0963.9,+22.8,051,0085,1693259051,11.404 23,0008,0011,0964.0,+22.7,051,0093,1693259351,11.379 18,0008,0011,0964.2,+22.6,051,0089,1693259651,11.387 16,0010,0013,0963.9,+22.7,051,0085,1693259951,11.374 21,0008,0011,0963.9,+22.7,051,0082,1693260251,11.363 18,0006,0008,0963.8,+22.6,051,0090,1693260551,11.363 21,0007,0010,0964.1,+22.5,051,0097,1693260851,11.374 13,0006,0008,0964.0,+22.6,051,0079,1693261151,11.347 21,0011,0015,0963.9,+22.7,050,0097,1693261451,11.395 18,0009,0012,0963.8,+22.7,050,0090,1693261751,11.493 16,0007,0010,0963.8,+22.7,050,0109,1693262051,11.472 18,0007,0010,0963.9,+22.8,050,0120,1693262351,11.48 21,0006,0008,0963.7,+22.8,049,0084,1693262651,11.479 21,0008,0011,0963.9,+22.9,049,0086,1693262951,11.468 16,0006,0008,0963.6,+22.8,049,0099,1693263251,11.46 21,0007,0010,0963.7,+22.8,049,0090,1693263551,11.452 21,0008,0011,0963.6,+22.8,049,0087,1693263851,11.447 18,0007,0010,0963.6,+22.7,049,0089,1693264151,11.438 21,0008,0011,0963.4,+22.5,050,0083,1693264451,11.435 18,0006,0008,0963.5,+22.6,049,0086,1693264751,11.428 23,0006,0008,0963.3,+22.6,049,0079,1693265051,11.489 18,0009,0012,0963.4,+22.5,049,0085,1693265351,11.57 18,0007,0010,0963.3,+22.6,048,0080,1693265651,11.581 18,0007,0010,0963.5,+22.5,049,0090,1693265951,11.566 21,0007,0010,0963.5,+22.5,049,0084,1693266251,11.563 21,0008,0011,0963.3,+22.4,049,0084,1693266551,11.553 18,0010,0013,0963.4,+22.4,049,0090,1693266851,11.543 21,0009,0012,0963.1,+22.3,050,0073,1693267151,11.536 21,0008,0011,0963.2,+22.3,050,0073,1693267451,11.533 18,0008,0011,0963.2,+22.2,050,0069,1693267751,11.52 23,0007,0010,0963.3,+22.1,051,0081,1693268051,11.512 21,0007,0010,0963.3,+22.1,051,0095,1693268351,11.51 23,0006,0008,0963.2,+22.1,050,0086,1693268651,11.571 25,0009,0012,0963.2,+22.0,052,0080,1693268951,11.651 18,0010,0013,0963.1,+22.1,051,0096,1693269251,11.653 23,0008,0011,0963.0,+22.1,052,0092,1693269551,11.649 28,0010,0013,0962.8,+22.1,052,0074,1693269851,11.642 21,0007,0010,0962.8,+22.1,052,0091,1693270151,11.64 23,0006,0008,0962.7,+22.0,052,0083,1693270451,11.624 21,0007,0010,0962.9,+22.0,052,0073,1693270751,11.615 25,0009,0012,0963.0,+22.0,053,0088,1693271051,11.616 21,0012,0016,0962.9,+22.0,053,0087,1693271351,11.612 18,0006,0008,0962.9,+22.0,052,0094,1693271651,11.602 23,0008,0011,0962.8,+22.0,052,0093,1693271951,11.596 23,0008,0011,0963.0,+21.9,053,0100,1693272251,11.649 23,0007,0010,0962.9,+21.9,053,0099,1693272551,11.728 23,0006,0008,0962.8,+21.9,053,0087,1693272851,11.738 23,0011,0015,0962.8,+21.9,053,0100,1693273151,11.732 18,0009,0012,0962.9,+21.9,053,0098,1693273451,11.73 25,0009,0012,0962.7,+21.9,054,0069,1693273751,11.72 21,0006,0008,0962.8,+21.9,053,0097,1693274051,11.717 21,0006,0008,0962.7,+21.8,052,0088,1693274351,11.721 21,0009,0012,0962.8,+21.5,054,0091,1693274651,11.707 18,0007,0010,0962.8,+21.4,053,0099,1693274951,11.697 23,0007,0010,0962.7,+21.4,053,0089,1693275251,11.698 28,0008,0011,0962.8,+21.3,053,0073,1693275551,11.69 23,0006,0008,0962.6,+21.0,055,0096,1693275851,11.749 25,0009,0012,0962.8,+21.1,054,0095,1693276151,11.822 23,0007,0010,0962.8,+21.1,054,0091,1693276451,11.832 25,0007,0010,0962.8,+21.1,055,0091,1693276751,11.818 25,0007,0010,0962.8,+21.1,055,0065,1693277051,11.807 23,0006,0008,0962.8,+21.1,056,0099,1693277351,11.809 25,0007,0010,0962.7,+21.0,056,0078,1693277651,11.805 25,0007,0010,0962.7,+21.0,056,0092,1693277951,11.793 21,0008,0011,0962.8,+21.0,056,0074,1693278251,11.797 23,0008,0011,0962.7,+21.0,056,0093,1693278551,11.783 28,0005,0007,0962.7,+21.0,056,0075,1693278851,11.765 21,0010,0013,0962.8,+21.0,056,0090,1693279151,11.758 28,0006,0008,0962.8,+21.1,056,0068,1693279451,11.824 25,0011,0015,0962.6,+21.1,057,0088,1693279751,11.91 30,0006,0008,0962.8,+21.0,057,0092,1693280051,11.908 28,0008,0011,0962.6,+21.1,057,0096,1693280351,11.901 28,0007,0010,0962.5,+21.1,057,0100,1693280651,11.9 25,0010,0013,0962.4,+21.1,056,0097,1693280951,11.882 28,0006,0008,0962.4,+21.2,056,0091,1693281251,11.875 25,0006,0008,0962.3,+21.2,056,0085,1693281551,11.878 23,0012,0016,0962.3,+21.3,056,0100,1693281851,11.868 25,0005,0007,0962.4,+21.5,055,0087,1693282151,11.855 23,0007,0010,0962.3,+21.6,054,0078,1693282451,11.855 21,0007,0010,0962.4,+21.7,053,0094,1693282751,11.847 21,0007,0010,0962.5,+22.0,052,0101,1693283051,11.897 18,0007,0010,0962.6,+22.0,052,0102,1693283351,11.999 23,0008,0011,0962.5,+22.1,052,0098,1693283651,11.987 23,0008,0011,0962.4,+22.1,052,0083,1693283951,11.979 18,0006,0008,0962.5,+22.2,052,0085,1693284251,11.983 21,0007,0010,0962.7,+22.3,053,0084,1693284551,11.979 16,0007,0010,0962.3,+22.4,052,0090,1693284851,11.961 18,0010,0013,0962.3,+22.5,052,0096,1693285151,11.97 18,0006,0008,0962.6,+22.6,051,0090,1693285451,11.97 18,0006,0008,0962.7,+22.6,051,0104,1693285751,11.957 21,0008,0011,0962.5,+22.8,052,0089,1693286051,11.94 21,0009,0012,0962.5,+23.0,052,0086,1693286351,11.931 21,0006,0008,0962.6,+23.0,052,0088,1693286651,11.995 21,0006,0008,0962.8,+23.1,051,0113,1693286952,12.084 18,0007,0010,0962.5,+23.3,052,0085,1693287252,12.082 18,0006,0008,0962.5,+23.3,051,0083,1693287552,12.074 21,0007,0010,0962.6,+23.4,051,0099,1693287852,12.074 21,0011,0015,0962.3,+23.7,051,0104,1693288152,12.065 21,0008,0011,0962.4,+23.7,051,0081,1693288452,12.063 21,0008,0011,0962.5,+24.1,051,0083,1693288752,12.056 21,0008,0011,0962.8,+24.2,050,0078,1693289052,12.049 23,0010,0013,0962.7,+24.4,050,0097,1693289352,12.05 23,0008,0011,0962.5,+24.4,050,0088,1693289652,12.04 23,0008,0011,0962.4,+24.5,050,0093,1693289952,12.038 21,0010,0013,0962.7,+24.3,051,0096,1693290252,12.099 18,0011,0015,0962.6,+24.5,051,0073,1693290552,12.186 23,0012,0016,0962.4,+24.8,050,0089,1693290852,12.177 18,0012,0016,0962.5,+25.2,049,0079,1693291152,12.178 16,0010,0013,0962.7,+25.1,048,0100,1693291452,12.165 21,0010,0013,0962.7,+25.3,048,0074,1693291752,12.152 21,0010,0013,0962.6,+25.8,047,0096,1693292052,12.167 21,0012,0016,0962.6,+25.7,047,0091,1693292352,12.149 23,0010,0013,0962.6,+25.6,048,0096,1693292652,12.139 18,0011,0015,0962.6,+26.5,045,0058,1693292952,12.147 23,0009,0012,0962.8,+25.9,047,0068,1693293252,12.132 16,0011,0015,0962.7,+26.5,044,0096,1693293552,12.122 21,0009,0012,0962.8,+26.7,043,0086,1693293852,12.176 21,0009,0012,0962.9,+26.8,043,0098,1693294152,12.269 23,0010,0013,0962.6,+26.8,043,0086,1693294452,12.265 09,0008,0011,0962.7,+27.5,042,0073,1693294752,12.259 23,0008,0011,0962.3,+27.2,042,0085,1693295052,12.258 18,0009,0012,0962.5,+27.2,043,0074,1693295352,12.245 18,0012,0016,0962.6,+27.0,043,0090,1693295652,12.242 13,0009,0012,0962.6,+27.0,042,0098,1693295952,12.241 23,0012,0016,0962.5,+27.5,043,0096,1693296252,12.238 16,0009,0012,0962.4,+27.8,041,0087,1693296552,12.229 18,0009,0012,0962.6,+27.8,042,0106,1693296852,12.222 23,0010,0013,0962.3,+28.0,041,0090,1693297152,12.234 09,0007,0010,0962.6,+28.2,040,0092,1693297452,12.289 16,0008,0011,0962.5,+27.8,042,0092,1693297752,12.377 18,0008,0011,0962.4,+28.4,041,0111,1693298052,12.365 16,0009,0012,0962.3,+28.4,041,0085,1693298352,12.364 11,0011,0015,0962.3,+28.5,040,0086,1693298652,12.359 16,0008,0011,0962.1,+28.0,042,0082,1693298952,12.355 13,0013,0017,0962.1,+28.3,041,0104,1693299252,12.343 16,0007,0010,0962.3,+28.8,039,0071,1693299552,12.347 13,0008,0011,0962.1,+29.3,038,0089,1693299852,12.346 13,0009,0012,0962.1,+29.3,039,0085,1693300152,12.343 16,0011,0015,0962.1,+29.7,038,0082,1693300452,12.346 16,0007,0010,0961.9,+29.5,038,0100,1693300752,12.337 18,0008,0011,0961.9,+29.7,038,0085,1693301052,12.386 04,0009,0012,0961.8,+29.5,038,0100,1693301352,12.479 18,0008,0011,0961.8,+29.5,039,0088,1693301652,12.484 18,0009,0012,0962.0,+28.9,041,0089,1693301952,12.47 13,0009,0012,0962.1,+28.9,039,0101,1693302252,12.461 16,0007,0010,0962.0,+28.7,039,0094,1693302552,12.444 18,0006,0008,0962.1,+28.8,039,0079,1693302852,12.44 18,0011,0015,0961.5,+29.2,037,0084,1693303452,12.437 21,0008,0011,0961.6,+29.6,037,0109,1693303752,12.423 01,0007,0010,0961.8,+29.6,037,0093,1693304052,12.429 16,0006,0008,0961.5,+29.6,039,0098,1693304352,12.41 04,0006,0008,0961.5,+29.3,038,0089,1693304652,12.472 11,0006,0008,0961.8,+29.0,039,0098,1693304952,12.559 16,0007,0010,0961.8,+29.1,038,0097,1693305252,12.552 18,0005,0007,0961.8,+29.5,036,0078,1693305552,12.551 21,0012,0016,0961.7,+30.0,035,0094,1693305852,12.532 18,0006,0008,0961.8,+29.4,037,0093,1693306152,12.548 21,0005,0007,0961.7,+29.8,036,0096,1693306452,12.547 21,0005,0007,0961.5,+30.0,035,0092,1693306752,12.534 21,0008,0011,0961.8,+29.8,035,0105,1693307052,12.527 25,0006,0008,0961.5,+30.2,034,0085,1693307352,12.533 16,0007,0010,0961.1,+30.0,034,0073,1693307652,12.507 23,0007,0010,0961.5,+29.4,036,0097,1693307952,12.499 06,0007,0010,0960.9,+29.8,035,0089,1693308252,12.57 23,0007,0010,0961.0,+29.6,035,0079,1693308552,12.645 13,0006,0008,0961.2,+29.9,034,0080,1693308852,12.648 23,0008,0011,0961.0,+29.9,033,0092,1693309152,12.638 13,0009,0012,0960.9,+29.4,036,0102,1693309452,12.637 18,0007,0010,0961.0,+29.7,034,0101,1693309752,12.63 16,0007,0010,0961.1,+29.6,033,0098,1693310052,12.626 09,0006,0008,0960.7,+30.0,033,0100,1693310352,12.64 13,0009,0012,0961.2,+30.5,031,0075,1693310652,12.618 04,0005,0007,0960.9,+30.5,031,0092,1693310952,12.614 23,0006,0008,0960.8,+30.0,033,0078,1693311252,12.611 13,0005,0007,0960.8,+30.0,034,0099,1693311552,12.594 09,0007,0010,0960.6,+30.2,033,0083,1693311852,12.662 13,0007,0010,0960.7,+30.0,033,0086,1693312152,12.749 18,0007,0010,0960.7,+29.7,033,0088,1693312452,12.738 01,0005,0007,0960.9,+29.8,033,0081,1693312752,12.741 18,0007,0010,0960.7,+30.5,031,0085,1693313052,12.727 04,0007,0010,0960.6,+30.2,032,0083,1693313352,12.714 11,0006,0008,0960.8,+29.8,033,0087,1693313652,12.709 06,0005,0007,0960.8,+30.6,031,0107,1693313952,12.715 13,0008,0011,0960.6,+30.3,031,0079,1693314252,12.714 16,0006,0008,0960.7,+30.5,031,0105,1693314552,12.695 13,0005,0007,0960.7,+29.9,032,0083,1693314852,12.707 13,0007,0010,0960.2,+30.3,030,0095,1693315152,12.69 13,0007,0010,0960.4,+30.0,031,0094,1693315452,12.745 21,0012,0016,0960.3,+29.5,033,0092,1693315752,12.841 16,0006,0008,0960.3,+30.0,032,0089,1693316052,12.834 06,0008,0011,0960.2,+29.3,034,0085,1693316352,12.825 13,0005,0007,0960.3,+29.7,033,0090,1693316652,12.812 13,0007,0010,0960.3,+29.6,033,0100,1693316952,12.823 04,0007,0010,0960.3,+29.6,034,0092,1693317252,12.803 16,0008,0011,0960.3,+29.3,035,0100,1693317552,12.798 18,0007,0010,0960.6,+29.3,035,0095,1693317852,12.795 18,0009,0012,0960.5,+29.6,035,0100,1693318152,12.783 16,0008,0011,0960.6,+29.6,035,0108,1693318452,12.777 18,0006,0008,0960.2,+29.1,036,0086,1693318752,12.776 13,0005,0007,0960.5,+29.0,036,0094,1693319052,12.824 16,0007,0010,0960.4,+29.3,035,0088,1693319352,12.917 11,0007,0010,0960.4,+29.2,036,0085,1693319652,12.913 13,0007,0010,0960.5,+29.2,036,0080,1693319952,12.906 21,0008,0011,0960.5,+28.8,037,0104,1693320252,12.903 21,0009,0012,0960.2,+29.1,037,0097,1693320552,12.9 18,0010,0013,0960.0,+29.0,036,0108,1693320852,12.894 11,0006,0008,0960.3,+28.7,037,0081,1693321152,12.911 09,0011,0015,0960.3,+28.8,037,0089,1693321452,12.886 25,0011,0015,0960.2,+28.6,037,0079,1693321752,12.87 18,0006,0008,0960.3,+28.5,037,0090,1693322052,12.866 18,0007,0010,0960.4,+28.7,037,0072,1693322352,12.868 21,0011,0015,0960.1,+28.6,037,0091,1693322652,12.918 21,0008,0011,0960.2,+28.5,037,0099,1693322953,13.011 11,0009,0012,0960.1,+28.3,038,0096,1693323253,13.002 23,0008,0011,0960.1,+28.0,039,0093,1693323552,12.994 21,0007,0010,0960.1,+28.1,039,0078,1693323852,12.998 18,0007,0010,0960.2,+28.2,038,0088,1693324152,12.986 23,0008,0011,0960.5,+28.0,040,0084,1693324452,12.977 23,0008,0011,0960.2,+27.8,040,0090,1693324752,12.965 23,0007,0010,0960.0,+27.4,041,0080,1693325052,12.976 18,0008,0011,0960.1,+27.4,041,0097,1693325352,12.968 23,0012,0016,0960.0,+27.4,041,0078,1693325652,12.955 21,0009,0012,0960.5,+27.1,042,0100,1693325952,12.944 23,0008,0011,0960.2,+27.0,042,0108,1693326253,13.01 18,0008,0011,0960.6,+26.8,043,0086,1693326553,13.085 23,0009,0012,0960.6,+26.8,043,0090,1693326853,13.091 21,0010,0013,0960.6,+26.8,042,0086,1693327153,13.08 25,0011,0015,0960.7,+26.5,044,0096,1693327453,13.063 18,0013,0017,0960.3,+26.6,044,0097,1693327753,13.071 21,0009,0012,0960.5,+26.6,044,0089,1693328053,13.059 23,0008,0011,0960.4,+26.5,044,0098,1693328353,13.062 23,0008,0011,0960.5,+26.4,044,0083,1693328653,13.052 21,0007,0010,0960.4,+26.3,044,0091,1693328953,13.026 23,0007,0010,0960.8,+26.2,045,0111,1693329253,13.037 23,0009,0012,0960.8,+26.0,046,0094,1693329553,13.023 23,0006,0008,0960.9,+25.8,046,0103,1693329853,13.089 28,0008,0011,0960.8,+25.7,046,0081,1693330153,13.167 23,0006,0008,0960.8,+25.8,046,0110,1693330453,13.163 25,0008,0011,0960.8,+25.7,046,0094,1693330753,13.155 30,0008,0011,0960.8,+25.7,045,0100,1693331053,13.158 30,0006,0008,0960.6,+25.7,045,0105,1693331353,13.15 30,0007,0010,0960.9,+25.6,046,0076,1693331653,13.147 30,0006,0008,0960.6,+25.4,046,0084,1693331953,13.14 25,0009,0012,0960.9,+25.3,047,0099,1693332253,13.142 25,0008,0011,0960.6,+25.2,047,0076,1693332553,13.135 21,0011,0015,0960.7,+25.1,047,0115,1693332853,13.119 21,0007,0010,0960.7,+25.1,047,0090,1693333153,13.116 28,0004,0006,0960.9,+25.1,047,0093,1693333453,13.17 30,0006,0008,0961.0,+25.0,047,0080,1693333753,13.249 25,0007,0010,0960.9,+24.9,047,0077,1693334053,13.254 23,0008,0011,0960.7,+24.9,047,0100,1693334353,13.253 21,0005,0007,0960.8,+24.7,048,0089,1693334653,13.244 25,0009,0012,0960.6,+24.7,048,0092,1693334953,13.241 25,0005,0007,0960.7,+24.7,048,0092,1693335253,13.224 28,0007,0010,0960.6,+24.3,049,0072,1693335553,13.217 23,0006,0008,0960.8,+24.4,049,0106,1693335853,13.21 21,0006,0008,0960.5,+24.2,050,0091,1693336153,13.197 28,0008,0011,0960.7,+24.1,050,0097,1693336453,13.208 25,0009,0012,0960.5,+24.2,050,0084,1693336753,13.196 23,0010,0013,0960.6,+24.2,049,0094,1693337053,13.257 23,0007,0010,0960.7,+24.1,049,0109,1693337353,13.344 23,0009,0012,0960.6,+23.8,050,0091,1693337653,13.328 23,0008,0011,0960.5,+24.0,050,0098,1693337953,13.326 21,0013,0017,0960.5,+23.9,050,0066,1693338253,13.321 23,0007,0010,0960.5,+23.9,050,0088,1693338553,13.311 25,0007,0010,0960.6,+23.9,050,0096,1693338853,13.308 21,0007,0010,0960.6,+23.8,050,0083,1693339153,13.295 23,0006,0008,0960.7,+23.8,050,0112,1693339453,13.29 25,0007,0010,0960.7,+23.7,050,0085,1693339753,13.299 25,0007,0010,0960.5,+23.9,049,0082,1693340053,13.292 23,0007,0010,0960.7,+23.6,050,0107,1693340353,13.287 23,0007,0010,0960.7,+23.7,050,0117,1693340653,13.342 23,0006,0008,0960.9,+23.8,050,0078,1693340953,13.418 25,0006,0008,0960.7,+23.7,050,0081,1693341253,13.409 23,0010,0013,0960.6,+23.8,049,0089,1693341553,13.405 25,0006,0008,0960.9,+23.7,050,0092,1693341853,13.411 21,0006,0008,0960.5,+23.4,051,0102,1693342153,13.399 23,0005,0007,0960.8,+23.7,050,0082,1693342453,13.39 23,0007,0010,0960.8,+23.5,051,0107,1693342753,13.386 23,0011,0015,0960.5,+23.6,050,0080,1693343053,13.371 23,0007,0010,0960.7,+23.5,050,0113,1693343353,13.375 23,0006,0008,0960.6,+23.5,050,0079,1693343653,13.365 23,0005,0007,0960.9,+23.4,050,0087,1693343953,13.369 21,0005,0007,0960.9,+23.4,050,0098,1693344253,13.413 23,0009,0012,0960.7,+23.5,050,0081,1693344553,13.495 23,0008,0011,0960.7,+23.4,050,0089,1693344853,13.489 23,0006,0008,0961.0,+23.3,051,0096,1693345153,13.489 21,0006,0008,0960.9,+23.4,050,0088,1693345453,13.491 21,0007,0010,0960.9,+23.3,050,0093,1693345753,13.48 23,0006,0008,0961.0,+23.3,051,0093,1693346053,13.469 21,0006,0008,0960.9,+23.4,050,0081,1693346353,13.473 18,0011,0015,0960.8,+23.4,050,0096,1693346653,13.456 18,0006,0008,0960.8,+23.2,051,0089,1693346953,13.458 13,0008,0011,0960.8,+23.3,051,0084,1693347253,13.444 11,0008,0011,0960.7,+23.3,051,0091,1693347553,13.43 21,0006,0008,0960.5,+23.2,051,0088,1693347853,13.503 21,0006,0008,0960.5,+23.3,051,0088,1693348153,13.582 21,0006,0008,0960.5,+23.2,051,0076,1693348453,13.57 23,0006,0008,0960.6,+23.2,051,0110,1693348753,13.566 21,0010,0013,0960.6,+23.2,051,0103,1693349053,13.565 21,0006,0008,0960.5,+23.1,052,0091,1693349353,13.568 18,0007,0010,0960.4,+23.1,052,0094,1693349653,13.556 23,0006,0008,0960.2,+22.6,054,0101,1693349953,13.549 18,0007,0010,0960.6,+22.6,053,0098,1693350253,13.537 13,0007,0010,0960.6,+22.5,054,0097,1693350553,13.53 13,0005,0007,0960.4,+22.5,054,0093,1693350853,13.518 18,0007,0010,0960.4,+22.3,055,0090,1693351153,13.528 16,0011,0015,0960.3,+22.2,056,0080,1693351453,13.579 21,0008,0011,0960.4,+22.2,057,0100,1693351753,13.658 23,0006,0008,0960.6,+22.4,060,0091,1693352053,13.658 21,0006,0008,0960.7,+22.1,063,0097,1693352353,13.66 25,0006,0008,0960.6,+22.0,064,0095,1693352653,13.636 21,0007,0010,0960.3,+22.3,063,0086,1693352953,13.626 21,0008,0011,0960.5,+21.9,067,0095,1693353253,13.627 21,0011,0015,0960.3,+22.1,066,0096,1693353553,13.619 23,0007,0010,0960.4,+22.3,065,0081,1693353853,13.611 23,0006,0008,0960.6,+21.9,066,0083,1693354153,13.606 23,0012,0016,0960.3,+22.2,064,0087,1693354453,13.607 23,0005,0007,0960.3,+21.9,064,0084,1693354753,13.609 23,0008,0011,0960.3,+21.9,063,0087,1693355053,13.652 21,0007,0010,0960.3,+22.1,061,0088,1693355353,13.746 21,0008,0011,0960.3,+22.2,060,0091,1693355653,13.734 21,0008,0011,0960.0,+22.2,060,0083,1693355953,13.727 21,0007,0010,0960.1,+22.2,060,0083,1693356253,13.723 11,0009,0012,0960.4,+21.9,061,0092,1693357753,13.705 23,0006,0008,0960.3,+21.9,062,0073,1693358653,13.742 16,0009,0012,0960.3,+21.6,066,0087,1693359553,13.82 16,0010,0013,0960.0,+21.7,065,0077,1693359853,13.816 09,0007,0010,0960.1,+21.7,066,0069,1693361053,13.794 04,0006,0008,0959.9,+21.5,067,0106,1693362553,13.915 06,0006,0008,0959.9,+21.5,067,0100,1693362853,13.913 18,0008,0011,0960.1,+21.4,068,0082,1693363153,13.907 23,0008,0011,0960.3,+21.1,069,0084,1693363453,13.898 23,0007,0010,0960.1,+21.0,070,0091,1693363753,13.892 23,0007,0010,0960.1,+21.0,070,0095,1693364053,13.893 18,0007,0010,0960.1,+21.2,069,0085,1693364353,13.875 21,0009,0012,0960.0,+21.1,069,0077,1693364653,13.875 18,0008,0011,0960.2,+21.1,070,0097,1693364953,13.868 18,0009,0012,0960.2,+21.1,070,0092,1693365253,13.857 21,0009,0012,0960.3,+21.1,070,0097,1693365553,13.857 09,0008,0011,0960.4,+21.1,071,0081,1693365853,13.908 04,0011,0015,0960.5,+21.2,071,0087,1693366153,13.994 18,0009,0012,0960.3,+21.3,072,0079,1693367353,13.981 21,0007,0010,0960.4,+21.1,072,0100,1693367653,13.988 09,0007,0010,0960.4,+21.1,073,0085,1693367953,13.957 13,0006,0008,0960.5,+21.3,073,0100,1693368253,13.96 18,0008,0011,0960.2,+21.4,072,0076,1693368553,13.948 23,0008,0011,0960.5,+21.5,072,0094,1693368853,13.951 25,0008,0011,0960.6,+22.1,072,0096,1693372154,14.048 21,0007,0010,0960.7,+22.2,073,0092,1693372754,14.037 25,0012,0016,0960.4,+22.3,072,0090,1693373054,14.092 21,0013,0017,0960.6,+21.8,077,0090,1693373354,14.18 23,0010,0013,0960.6,+22.4,074,0074,1693373954,14.186 09,0010,0013,0960.9,+22.5,074,0084,1693374254,14.167 21,0014,0018,0960.7,+22.7,073,0102,1693374556,16.793 13,0011,0015,0960.8,+22.9,073,0090,1693375154,14.147 11,0012,0016,0961.1,+23.0,072,0083,1693375454,14.154 16,0009,0012,0961.1,+23.1,073,0085,1693375754,14.148 16,0010,0013,0960.7,+23.3,072,0093,1693376054,14.144 18,0009,0012,0961.0,+23.2,072,0106,1693376354,14.137 23,0008,0011,0961.2,+23.4,072,0078,1693376654,14.191 13,0010,0013,0960.9,+23.6,070,0087,1693376954,14.279 33,0014,0018,0961.0,+23.9,069,0105,1693377554,14.264 33,0008,0011,0961.0,+23.7,069,0087,1693377854,14.255 21,0009,0012,0960.9,+23.7,069,0100,1693378154,14.262 23,0008,0011,0961.1,+23.8,068,0086,1693378454,14.242 23,0010,0013,0961.1,+23.9,068,0086,1693378754,14.248 21,0008,0011,0961.1,+23.8,069,0095,1693379054,14.23 21,0010,0013,0961.2,+24.0,069,0078,1693379354,14.217 18,0008,0011,0961.2,+24.0,069,0096,1693379654,14.23 25,0007,0010,0961.2,+24.1,067,0092,1693379954,14.226 16,0007,0010,0961.3,+24.3,066,0103,1693380554,14.366 23,0007,0010,0961.0,+24.5,065,0087,1693380854,14.373 28,0009,0012,0961.1,+24.5,065,0064,1693381154,14.346 30,0008,0011,0961.1,+24.5,066,0092,1693381454,14.36 28,0007,0010,0961.2,+24.7,065,0110,1693381754,14.367 25,0009,0012,0961.1,+24.9,065,0086,1693382054,14.342 28,0007,0010,0961.0,+25.3,061,0085,1693382354,14.323 23,0009,0012,0960.8,+25.7,060,0106,1693382654,14.32 23,0009,0012,0961.2,+25.5,059,0087,1693382954,14.329 13,0009,0012,0961.0,+25.4,059,0083,1693383554,14.315 23,0008,0011,0961.4,+25.6,058,0084,1693383854,14.374 25,0009,0012,0961.2,+25.5,058,0086,1693384154,14.453 23,0007,0010,0961.0,+25.7,057,0101,1693384454,14.446 09,0009,0012,0961.0,+25.7,058,0090,1693384754,14.441 28,0007,0010,0960.8,+26.0,057,0102,1693385054,14.425 21,0009,0012,0961.0,+25.8,058,0075,1693385354,14.434 13,0009,0012,0960.7,+26.1,058,0090,1693385654,14.425 21,0009,0012,0961.0,+26.2,059,0107,1693385954,14.422 18,0007,0010,0960.8,+26.5,055,0076,1693386254,14.416 16,0010,0013,0960.8,+26.6,056,0099,1693386554,14.408 18,0007,0010,0960.7,+26.4,057,0078,1693386854,14.406 21,0009,0012,0960.9,+26.0,058,0084,1693387154,14.4 18,0009,0012,0960.8,+25.9,059,0099,1693387454,14.469 16,0008,0011,0960.9,+26.3,057,0083,1693387754,14.541 21,0009,0012,0960.6,+25.9,059,0080,1693388054,14.544 23,0011,0015,0960.7,+26.0,058,0081,1693388354,14.541 21,0009,0012,0960.7,+26.3,057,0079,1693388654,14.53 16,0008,0011,0960.7,+27.0,055,0104,1693388954,14.522 21,0007,0010,0960.7,+26.4,057,0083,1693389254,14.524 21,0006,0008,0960.4,+26.9,056,0093,1693389554,14.51 18,0009,0012,0960.3,+27.1,055,0099,1693389854,14.503 04,0010,0013,0960.4,+27.1,051,0085,1693390154,14.491 23,0013,0017,0960.5,+26.7,053,0089,1693390454,14.499 25,0008,0011,0960.5,+27.3,050,0087,1693390754,14.491 13,0009,0012,0960.4,+27.3,049,0090,1693391054,14.539 16,0008,0011,0960.2,+27.3,049,0094,1693391354,14.63 16,0008,0011,0960.4,+27.2,049,0096,1693391654,14.616 21,0008,0011,0960.3,+27.1,049,0083,1693391954,14.61 11,0008,0011,0960.3,+27.3,050,0087,1693392254,14.614 18,0007,0010,0960.2,+27.3,050,0080,1693392554,14.614 13,0008,0011,0960.6,+28.0,047,0092,1693392854,14.595 11,0010,0013,0960.0,+27.8,046,0092,1693393154,14.598 13,0007,0010,0960.2,+28.1,047,0107,1693393454,14.59 23,0009,0012,0960.2,+27.9,048,0096,1693393754,14.59 21,0006,0008,0960.1,+28.0,048,0075,1693394054,14.59 13,0010,0013,0959.8,+28.0,046,0086,1693394354,14.568 23,0008,0011,0960.1,+27.8,047,0103,1693394654,14.622 11,0007,0010,0960.0,+28.2,046,0084,1693394954,14.716 25,0009,0012,0960.1,+28.2,045,0099,1693395254,14.71 11,0007,0010,0960.0,+28.5,045,0087,1693395554,14.705 13,0011,0015,0959.7,+28.4,045,0095,1693395854,14.705 16,0010,0013,0959.9,+28.1,047,0107,1693396154,14.704 18,0007,0010,0959.5,+28.0,046,0088,1693396454,14.702 23,0006,0008,0959.7,+28.4,044,0087,1693396754,14.686 18,0010,0013,0959.2,+28.2,045,0112,1693397054,14.671 21,0008,0011,0959.8,+28.4,044,0097,1693397354,14.66 23,0012,0016,0959.6,+28.0,046,0094,1693397654,14.658 25,0007,0010,0959.8,+28.0,047,0094,1693397954,14.66 11,0009,0012,0959.4,+28.1,047,0099,1693398254,14.713 16,0010,0013,0959.5,+28.0,048,0084,1693398554,14.808 18,0010,0013,0959.4,+28.1,046,0086,1693398854,14.799 25,0010,0013,0959.5,+28.0,047,0089,1693399154,14.806 23,0009,0012,0959.2,+28.1,048,0075,1693399454,14.786 13,0009,0012,0959.5,+27.9,049,0102,1693399754,14.786 18,0012,0016,0959.1,+27.7,048,0093,1693400054,14.778 21,0011,0015,0959.1,+28.0,048,0103,1693400354,14.775 16,0009,0012,0959.1,+27.9,049,0089,1693400654,14.764 04,0009,0012,0959.0,+28.0,049,0076,1693400954,14.767 25,0007,0010,0959.1,+27.6,051,0075,1693401254,14.761 25,0010,0013,0958.8,+27.9,049,0082,1693401554,14.757 16,0009,0012,0958.8,+27.9,050,0106,1693401854,14.807 25,0009,0012,0958.7,+27.9,050,0101,1693402154,14.883 21,0009,0012,0958.9,+27.9,049,0089,1693402454,14.888 11,0008,0011,0958.7,+27.9,049,0082,1693402754,14.892 09,0011,0015,0958.7,+28.1,049,0089,1693403054,14.881 21,0009,0012,0959.0,+28.0,049,0086,1693403354,14.876 09,0009,0012,0958.8,+28.2,048,0084,1693403654,14.871 25,0009,0012,0958.8,+28.2,048,0086,1693403954,14.864 23,0008,0011,0959.1,+28.2,049,0088,1693404254,14.86 21,0008,0011,0959.0,+28.3,048,0090,1693404554,14.859 25,0007,0010,0959.2,+27.8,050,0084,1693404854,14.834 11,0009,0012,0959.1,+28.1,048,0089,1693405154,14.837 16,0007,0010,0958.8,+27.9,049,0079,1693405454,14.9 21,0012,0016,0958.8,+27.8,050,0087,1693405754,14.988 13,0010,0013,0959.1,+27.8,050,0081,1693406054,14.984 18,0011,0015,0958.7,+27.8,051,0093,1693406354,14.979 18,0010,0013,0959.0,+27.7,051,0110,1693406654,14.968 13,0009,0012,0958.9,+27.7,052,0095,1693406954,14.965 21,0008,0011,0959.0,+27.7,052,0094,1693407254,14.956 21,0010,0013,0958.9,+27.6,053,0092,1693407554,14.959 21,0007,0010,0959.0,+27.5,053,0090,1693407854,14.948 16,0007,0010,0958.9,+27.5,053,0097,1693408154,14.962 13,0011,0015,0959.1,+27.4,053,0076,1693408454,14.936 09,0010,0013,0959.2,+27.3,053,0094,1693408754,14.936 16,0008,0011,0959.1,+27.4,053,0083,1693409054,14.984 25,0007,0010,0959.3,+27.2,054,0087,1693409355,15.083 25,0010,0013,0959.3,+27.0,054,0101,1693409655,15.074 18,0009,0012,0959.4,+26.9,055,0098,1693409955,15.072 21,0007,0010,0959.4,+26.9,055,0090,1693410255,15.071 13,0008,0011,0959.3,+26.8,055,0084,1693410555,15.057 25,0010,0013,0959.2,+26.8,056,0088,1693410855,15.051 21,0008,0011,0959.1,+26.7,056,0092,1693411155,15.045 23,0008,0011,0959.3,+26.5,057,0103,1693411455,15.031 25,0010,0013,0959.4,+26.3,058,0084,1693411755,15.024 23,0010,0013,0959.2,+26.1,058,0088,1693412055,15.034 18,0011,0015,0959.2,+26.1,059,0090,1693412355,15.023 25,0011,0015,0959.0,+26.0,059,0086,1693412655,15.078 21,0009,0012,0959.0,+25.8,060,0098,1693412955,15.171 09,0011,0015,0959.0,+25.6,062,0091,1693413255,15.151 16,0009,0012,0959.3,+24.8,068,0096,1693413555,15.166 23,0011,0015,0959.3,+24.2,074,0089,1693413855,15.142 18,0014,0018,0960.0,+23.8,076,0093,1693414155,15.129 13,0008,0011,0960.0,+23.6,075,0091,1693414455,15.124 16,0007,0010,0959.7,+23.4,073,0085,1693414755,15.118 18,0015,0021,0959.9,+23.7,071,0106,1693415055,15.099 23,0010,0013,0960.2,+23.6,072,0081,1693415355,15.105 16,0010,0013,0960.1,+23.6,073,0080,1693415655,15.098 16,0010,0013,0960.4,+23.5,074,0093,1693415955,15.092 21,0009,0012,0960.3,+23.4,073,0094,1693416255,15.146 16,0009,0012,0960.3,+23.5,071,0094,1693416555,15.236 18,0009,0012,0960.4,+23.6,070,0093,1693416855,15.236 21,0009,0012,0960.5,+23.6,071,0072,1693417155,15.21 16,0010,0013,0960.5,+23.3,073,0085,1693417455,15.218 21,0009,0012,0960.4,+23.2,072,0090,1693417755,15.206 16,0010,0013,0960.6,+23.1,073,0079,1693418055,15.205 16,0014,0018,0960.4,+23.2,074,0092,1693418355,15.2 18,0009,0012,0960.5,+23.3,073,0097,1693418655,15.181 21,0014,0018,0960.3,+23.5,071,0084,1693418955,15.194 13,0013,0017,0960.8,+23.5,071,0082,1693419255,15.174 18,0008,0011,0960.9,+23.3,072,0102,1693419555,15.172 16,0010,0013,0960.6,+23.2,072,0093,1693419855,15.212 18,0011,0015,0960.6,+23.1,073,0083,1693420155,15.311 18,0015,0021,0960.8,+23.2,073,0086,1693420455,15.305 18,0009,0012,0960.8,+23.3,072,0092,1693420755,15.307 18,0010,0013,0960.9,+23.3,072,0098,1693421055,15.288 16,0014,0018,0960.8,+23.3,072,0076,1693421355,15.296 21,0008,0011,0960.9,+23.3,073,0091,1693421655,15.288 21,0015,0021,0960.8,+23.3,073,0082,1693421955,15.29 23,0009,0012,0961.0,+23.3,073,0103,1693422255,15.272 23,0011,0015,0961.1,+23.3,072,0100,1693422555,15.276 18,0014,0018,0961.5,+23.2,073,0089,1693422855,15.254 21,0011,0015,0961.3,+23.2,073,0091,1693423155,15.263 16,0008,0011,0961.4,+23.2,074,0085,1693423455,15.318 16,0012,0016,0961.6,+23.3,074,0094,1693423755,15.405 23,0011,0015,0961.4,+23.0,074,0106,1693424055,15.404 18,0016,0022,0961.5,+22.7,075,0085,1693424355,15.396 13,0011,0015,0961.7,+22.9,075,0084,1693424655,15.394 11,0009,0012,0961.7,+22.6,075,0096,1693425255,15.373 11,0010,0013,0961.6,+22.4,076,0095,1693425555,15.355 23,0008,0011,0961.9,+22.5,076,0085,1693425855,15.352 30,0013,0017,0962.1,+22.0,076,0077,1693426455,15.344 21,0010,0013,0962.2,+22.0,076,0097,1693426755,15.337 21,0009,0012,0962.1,+22.0,074,0079,1693427055,15.411 21,0010,0013,0962.0,+21.9,073,0081,1693427355,15.476 28,0008,0011,0962.1,+21.8,073,0101,1693427655,15.503 30,0010,0013,0961.9,+21.9,073,0084,1693427955,15.489 23,0010,0013,0962.1,+21.8,073,0088,1693428255,15.465 30,0014,0018,0962.2,+21.6,073,0093,1693428555,15.465 21,0010,0013,0962.3,+21.7,072,0103,1693428855,15.466 16,0011,0015,0962.5,+21.7,073,0087,1693429155,15.452 30,0016,0022,0962.3,+21.6,073,0095,1693429455,15.451 23,0012,0016,0962.0,+21.4,072,0076,1693429755,15.439 18,0010,0013,0962.6,+21.5,073,0091,1693430055,15.418 23,0012,0016,0962.3,+21.1,074,0083,1693430355,15.407 25,0011,0015,0962.0,+21.2,074,0070,1693430655,15.477 18,0010,0013,0962.4,+21.0,074,0091,1693430955,15.557 28,0010,0013,0962.6,+21.0,074,0102,1693431255,15.547 28,0012,0016,0962.2,+21.0,075,0086,1693431555,15.543 13,0009,0012,0962.7,+21.0,075,0092,1693431855,15.545 25,0010,0013,0962.3,+20.8,076,0093,1693432155,15.535 23,0011,0015,0962.4,+20.8,076,0079,1693432455,15.521 28,0008,0011,0962.5,+21.0,075,0108,1693432755,15.51 25,0017,0023,0962.6,+21.1,075,0090,1693433055,15.52 25,0009,0012,0962.4,+20.8,076,0084,1693433355,15.518 21,0010,0013,0962.2,+21.2,073,0092,1693433655,15.508 25,0007,0010,0962.4,+21.5,071,0093,1693433955,15.497 18,0008,0011,0962.4,+21.5,069,0090,1693434255,15.562 25,0008,0011,0962.6,+21.5,069,0088,1693434555,15.656 21,0007,0010,0962.4,+21.2,071,0096,1693434855,15.642 28,0008,0011,0962.6,+21.1,071,0076,1693435155,15.631 25,0007,0010,0962.5,+21.4,071,0097,1693435455,15.627 30,0006,0008,0962.8,+21.0,072,0086,1693435755,15.618 16,0007,0010,0962.5,+21.0,073,0093,1693436055,15.627 28,0008,0011,0962.4,+20.9,073,0083,1693436355,15.623 25,0007,0010,0962.8,+20.7,073,0071,1693436655,15.609 18,0007,0010,0962.7,+20.9,073,0092,1693436955,15.598 25,0007,0010,0962.7,+20.7,073,0093,1693437255,15.606 23,0008,0011,0962.7,+20.7,074,0101,1693437555,15.591 18,0007,0010,0962.7,+20.7,074,0084,1693437855,15.644 18,0008,0011,0962.7,+20.0,076,0077,1693438155,15.734 21,0008,0011,0962.8,+20.4,075,0090,1693438455,15.721 21,0009,0012,0962.4,+20.0,077,0091,1693438755,15.707 21,0008,0011,0962.5,+19.8,078,0084,1693439055,15.701 18,0008,0011,0962.5,+20.2,077,0081,1693439355,15.702 23,0011,0015,0962.5,+20.2,076,0083,1693439655,15.688 18,0010,0013,0962.5,+20.2,077,0093,1693439955,15.682 21,0007,0010,0962.3,+20.3,077,0080,1693440255,15.679 23,0008,0011,0962.5,+20.3,076,0079,1693440555,15.678 25,0010,0013,0962.6,+20.3,077,0101,1693440855,15.682 28,0008,0011,0962.5,+20.3,076,0093,1693441155,15.664 28,0007,0010,0962.5,+20.2,076,0095,1693441455,15.734 23,0009,0012,0962.6,+20.0,077,0085,1693441755,15.799 25,0010,0013,0962.9,+20.2,077,0084,1693442055,15.816 23,0008,0011,0962.9,+20.2,077,0089,1693442355,15.793 18,0010,0013,0963.0,+20.1,077,0083,1693442655,15.79 23,0008,0011,0962.8,+20.0,078,0087,1693442955,15.797 28,0011,0015,0963.1,+20.2,077,0085,1693443255,15.776 25,0008,0011,0963.2,+20.2,078,0091,1693443555,15.773 21,0011,0015,0962.9,+20.2,078,0102,1693443855,15.779 33,0010,0013,0963.3,+20.2,078,0079,1693444155,15.774 16,0011,0015,0963.4,+20.2,078,0097,1693444455,15.752 23,0008,0011,0963.1,+19.9,079,0088,1693444755,15.75 28,0010,0013,0963.3,+19.8,080,0072,1693445055,15.805 16,0008,0011,0962.9,+20.0,079,0090,1693445355,15.9 28,0010,0013,0962.9,+20.0,079,0073,1693445655,15.898 30,0011,0015,0963.3,+19.8,080,0079,1693445955,15.887 25,0008,0011,0963.0,+19.9,078,0091,1693446255,15.887 28,0012,0016,0963.1,+19.7,079,0099,1693446555,15.88 30,0011,0015,0963.2,+19.8,079,0092,1693446855,15.881 25,0011,0015,0963.1,+19.5,079,0081,1693447155,15.871 23,0008,0011,0962.9,+19.6,079,0093,1693447755,15.865 16,0010,0013,0962.7,+19.9,078,0097,1693448055,15.851 23,0010,0013,0963.1,+19.8,078,0092,1693448355,15.851 18,0010,0013,0963.1,+19.3,080,0089,1693448655,15.907 28,0010,0013,0963.2,+19.4,079,0080,1693448955,15.988 25,0010,0013,0963.1,+19.8,078,0079,1693449255,15.978 23,0012,0016,0963.0,+19.6,078,0100,1693449555,15.98 28,0008,0011,0963.1,+19.3,080,0090,1693449855,15.977 28,0010,0013,0963.2,+19.6,078,0096,1693450155,15.964 30,0011,0015,0963.2,+19.3,080,0078,1693450455,15.966 25,0011,0015,0963.1,+19.6,079,0091,1693450755,15.955 23,0012,0016,0963.3,+19.3,080,0080,1693451055,15.946 28,0012,0016,0963.1,+19.7,079,0081,1693451355,15.955 25,0012,0016,0963.5,+19.5,079,0085,1693451655,15.934 28,0012,0016,0963.5,+19.5,081,0120,1693451955,15.929 18,0013,0017,0963.4,+19.7,079,0105,1693452255,15.988 25,0010,0013,0963.6,+19.6,080,0086,1693452556,16.085 28,0013,0017,0963.5,+19.5,080,0087,1693452856,16.077 28,0011,0015,0963.7,+19.3,081,0090,1693453156,16.079 30,0011,0015,0963.5,+19.2,082,0086,1693453456,16.061 30,0010,0013,0963.8,+19.2,081,0093,1693453756,16.071 28,0010,0013,0963.5,+19.5,080,0091,1693454056,16.048 28,0011,0015,0963.6,+19.5,080,0088,1693454356,16.036 30,0010,0013,0963.7,+19.7,079,0093,1693454656,16.05 30,0009,0012,0963.4,+19.5,079,0092,1693454956,16.02 21,0010,0013,0963.7,+19.7,079,0075,1693455256,16.02 21,0009,0012,0963.7,+19.7,079,0103,1693455556,16.024 28,0008,0011,0963.6,+19.8,079,0084,1693455856,16.06 30,0011,0015,0964.0,+19.7,080,0098,1693456156,16.153 28,0009,0012,0963.7,+19.9,079,0089,1693456456,16.148 30,0010,0013,0963.7,+20.0,078,0089,1693456756,16.154 30,0010,0013,0963.8,+20.2,078,0097,1693457056,16.15 28,0009,0012,0963.7,+20.3,078,0085,1693457356,16.144 30,0010,0013,0964.0,+20.5,077,0082,1693457656,16.127 33,0011,0015,0964.0,+20.6,077,0097,1693457956,16.134 30,0010,0013,0963.9,+20.6,077,0093,1693458256,16.114 28,0011,0015,0964.1,+20.9,076,0071,1693458556,16.12 25,0010,0013,0963.9,+21.2,075,0105,1693458856,16.118 23,0010,0013,0963.9,+21.1,075,0086,1693459156,16.099 23,0010,0013,0964.1,+21.4,074,0082,1693459456,16.167 18,0010,0013,0963.9,+21.5,074,0088,1693459756,16.246 28,0010,0013,0964.1,+21.5,073,0094,1693460056,16.246 25,0011,0015,0963.9,+21.7,073,0084,1693460356,16.24 21,0010,0013,0964.3,+21.7,072,0091,1693460656,16.23 28,0010,0013,0964.3,+21.9,072,0096,1693460956,16.225 23,0008,0011,0964.5,+21.9,072,0087,1693461256,16.224 23,0010,0013,0964.4,+21.9,072,0094,1693461556,16.203 23,0011,0015,0964.6,+21.9,071,0093,1693461856,16.21 21,0008,0011,0964.9,+21.8,071,0086,1693462156,16.206 23,0009,0012,0964.8,+22.0,071,0084,1693462456,16.186 28,0008,0011,0964.4,+22.2,070,0088,1693462756,16.181 25,0010,0013,0964.7,+22.3,070,0092,1693463056,16.252 21,0009,0012,0964.7,+22.0,070,0101,1693463356,16.344 21,0010,0013,0964.6,+21.8,070,0097,1693463656,16.351 28,0008,0011,0964.6,+21.5,071,0089,1693463956,16.325 18,0009,0012,0965.0,+21.4,072,0101,1693464256,16.305 25,0010,0013,0965.1,+21.4,072,0094,1693464556,16.306 21,0011,0015,0964.8,+21.7,071,0084,1693464856,16.3 18,0009,0012,0964.8,+22.2,070,0084,1693465156,16.301 30,0010,0013,0964.8,+22.5,069,0094,1693465456,16.308 23,0009,0012,0964.9,+22.6,069,0100,1693465756,16.28 25,0008,0011,0964.7,+22.8,068,0077,1693466056,16.286 18,0009,0012,0965.0,+22.9,068,0096,1693466356,16.278 25,0009,0012,0965.1,+23.1,068,0091,1693466656,16.338 33,0010,0013,0964.9,+23.3,068,0093,1693466956,16.421 23,0010,0013,0965.0,+23.2,068,0088,1693467256,16.416 25,0008,0011,0965.1,+23.5,067,0095,1693467556,16.409 28,0009,0012,0965.1,+23.6,067,0094,1693467856,16.401 16,0009,0012,0965.1,+23.8,066,0085,1693468156,16.399 21,0011,0015,0965.3,+24.1,066,0082,1693468456,16.391 18,0009,0012,0965.3,+24.2,065,0094,1693468756,16.394 18,0009,0012,0965.3,+24.8,063,0089,1693469056,16.385 09,0011,0015,0965.4,+24.7,064,0081,1693469356,16.375 09,0009,0012,0965.1,+25.1,062,0107,1693469656,16.37 23,0009,0012,0965.2,+25.3,060,0082,1693469956,16.386 18,0010,0013,0965.4,+25.3,061,0078,1693470256,16.434 25,0010,0013,0965.0,+25.4,059,0086,1693470556,16.534 21,0008,0011,0965.2,+25.4,059,0088,1693470856,16.518 13,0011,0015,0965.5,+25.7,058,0102,1693471156,16.516 06,0010,0013,0965.4,+25.8,059,0087,1693471456,16.513 21,0009,0012,0965.3,+25.8,059,0083,1693471756,16.495 25,0009,0012,0965.4,+25.5,059,0113,1693472056,16.499 28,0012,0016,0965.3,+25.9,059,0083,1693472356,16.487 23,0011,0015,0965.4,+25.9,058,0079,1693472656,16.488 13,0010,0013,0965.5,+26.0,059,0090,1693472956,16.496 25,0010,0013,0965.6,+26.2,058,0092,1693473256,16.472 16,0010,0013,0965.8,+26.2,058,0089,1693473556,16.474 25,0009,0012,0965.5,+26.0,057,0088,1693473856,16.527 21,0010,0013,0965.8,+25.7,059,0069,1693474156,16.593 23,0010,0013,0965.7,+25.8,059,0082,1693474456,16.602 25,0008,0011,0965.7,+25.7,058,0101,1693474756,16.579 25,0009,0012,0965.6,+25.6,059,0069,1693475056,16.593 18,0008,0011,0965.5,+25.7,060,0087,1693475356,16.579 21,0008,0011,0965.6,+25.7,057,0088,1693475656,16.579 21,0008,0011,0965.5,+25.6,057,0098,1693475956,16.568 13,0010,0013,0965.7,+25.8,056,0094,1693476256,16.558 13,0007,0010,0965.8,+25.9,056,0105,1693476556,16.563 21,0009,0012,0965.9,+25.9,055,0093,1693476856,16.584 25,0007,0010,0965.8,+25.8,054,0082,1693477156,16.554 13,0009,0012,0965.9,+25.7,055,0101,1693477456,16.64 21,0009,0012,0965.7,+25.6,054,0073,1693477756,16.726 25,0008,0011,0965.6,+25.7,055,0082,1693478056,16.691 21,0009,0012,0965.5,+25.7,054,0089,1693478356,16.683 13,0008,0011,0965.8,+25.8,053,0086,1693478656,16.683 23,0010,0013,0965.6,+25.7,054,0089,1693478956,16.676 25,0009,0012,0965.9,+25.9,054,0100,1693479256,16.671 13,0008,0011,0966.0,+26.3,052,0101,1693479556,16.669 28,0007,0010,0966.0,+26.3,052,0115,1693479856,16.653 28,0008,0011,0965.8,+26.2,052,0082,1693480156,16.653 23,0008,0011,0965.9,+26.2,052,0093,1693480456,16.655 25,0008,0011,0965.6,+26.3,051,0084,1693480756,16.658 23,0006,0008,0965.8,+26.0,050,0077,1693481056,16.697 28,0008,0011,0965.9,+25.8,050,0080,1693481356,16.784 13,0006,0008,0966.1,+26.0,051,0093,1693481656,16.78 13,0007,0010,0965.8,+26.0,051,0082,1693481956,16.783 21,0011,0015,0965.7,+26.0,050,0097,1693482256,16.781 21,0007,0010,0965.6,+25.7,051,0095,1693482556,16.776 25,0009,0012,0965.8,+25.8,051,0087,1693482856,16.764 18,0010,0013,0965.6,+26.1,049,0084,1693483156,16.749 16,0007,0010,0965.9,+26.2,050,0110,1693483456,16.739 13,0008,0011,0965.8,+26.2,050,0109,1693483756,16.741 25,0009,0012,0965.9,+26.2,050,0080,1693484056,16.73 21,0008,0011,0965.6,+26.4,049,0092,1693484356,16.721 21,0007,0010,0965.6,+26.1,050,0091,1693484656,16.794 09,0007,0010,0965.8,+26.2,049,0087,1693484956,16.862 23,0005,0007,0965.5,+26.4,049,0093,1693485256,16.882 25,0009,0012,0965.8,+26.2,050,0093,1693485556,16.87 21,0010,0013,0965.7,+26.4,049,0093,1693485856,16.852 18,0006,0008,0965.5,+26.5,049,0089,1693486156,16.85 21,0006,0008,0965.5,+26.4,050,0108,1693486456,16.852 23,0005,0007,0965.4,+26.4,048,0089,1693486756,16.83 21,0009,0012,0965.8,+26.2,049,0078,1693487056,16.822 23,0007,0010,0965.5,+26.0,049,0094,1693487356,16.824 25,0007,0010,0965.6,+26.0,048,0106,1693487656,16.818 23,0007,0010,0965.5,+25.9,048,0097,1693487956,16.811 25,0005,0007,0965.6,+25.7,048,0096,1693488256,16.868 21,0005,0007,0965.6,+25.7,047,0085,1693488556,16.948 25,0007,0010,0965.8,+25.6,049,0093,1693488856,16.936 18,0005,0007,0965.9,+25.8,048,0070,1693489156,16.945 06,0006,0008,0966.1,+25.9,049,0086,1693489456,16.926 23,0006,0008,0965.9,+25.9,049,0077,1693489756,16.928 18,0005,0007,0966.0,+25.8,050,0086,1693490056,16.927 25,0007,0010,0965.9,+25.7,050,0099,1693490356,16.917 21,0006,0008,0965.9,+25.7,050,0078,1693490656,16.894 23,0006,0008,0965.8,+25.8,048,0077,1693490956,16.889 25,0004,0006,0965.9,+25.8,047,0084,1693491256,16.889 25,0005,0007,0966.0,+25.7,048,0092,1693491556,16.885 23,0005,0007,0966.0,+25.6,047,0093,1693491856,16.948 21,0005,0007,0965.7,+25.6,048,0083,1693492157,17.038 23,0005,0007,0965.5,+25.5,048,0094,1693492457,17.033 23,0004,0006,0965.4,+25.5,046,0079,1693492757,17.018 21,0004,0006,0965.3,+25.5,046,0084,1693493057,17.01 21,0007,0010,0965.4,+25.4,047,0088,1693493357,17.013 25,0004,0006,0965.6,+25.3,046,0081,1693493657,17.012 21,0003,0005,0965.6,+25.3,047,0091,1693493957,17.004 25,0003,0005,0965.5,+25.2,047,0078,1693494256,16.997 28,0005,0007,0965.4,+25.4,046,0077,1693494556,16.994 21,0004,0006,0965.0,+25.3,047,0098,1693494856,16.994 25,0004,0006,0965.2,+25.4,046,0102,1693495156,16.981 28,0005,0007,0965.1,+25.5,047,0078,1693495457,17.033 21,0005,0007,0965.4,+25.5,047,0089,1693495757,17.121 23,0004,0006,0965.6,+25.4,047,0091,1693496057,17.104 25,0004,0006,0965.8,+25.4,047,0096,1693496357,17.108 25,0004,0006,0965.5,+25.3,048,0095,1693496657,17.11 16,0005,0007,0965.8,+25.0,049,0085,1693496957,17.089 18,0009,0012,0965.7,+24.9,048,0093,1693497257,17.095 18,0005,0007,0965.8,+24.9,048,0088,1693497557,17.088 21,0003,0005,0965.9,+24.7,049,0111,1693497857,17.076 21,0006,0008,0966.0,+24.6,048,0106,1693498157,17.075 21,0010,0013,0965.6,+24.5,049,0089,1693498457,17.063 21,0005,0007,0965.5,+24.5,048,0089,1693498757,17.062 18,0005,0007,0965.7,+24.3,048,0088,1693499057,17.115 25,0005,0007,0965.9,+24.3,048,0080,1693499357,17.206 21,0005,0007,0965.8,+24.3,049,0089,1693499657,17.191 28,0004,0006,0965.9,+24.1,049,0091,1693499957,17.185 23,0004,0006,0966.1,+24.1,049,0098,1693500257,17.173 23,0006,0008,0966.5,+24.1,051,0085,1693500557,17.181 16,0005,0007,0966.3,+23.9,050,0090,1693500857,17.171 28,0004,0006,0966.2,+23.9,051,0090,1693501157,17.153 21,0008,0011,0966.4,+23.7,051,0076,1693501457,17.159 25,0005,0007,0966.5,+23.8,051,0083,1693501757,17.154 25,0007,0010,0966.5,+23.7,052,0097,1693502057,17.144 21,0004,0006,0966.8,+23.5,054,0080,1693502357,17.149 21,0006,0008,0966.7,+23.3,054,0083,1693502657,17.186 16,0004,0006,0966.9,+23.3,055,0071,1693502957,17.275 18,0005,0007,0966.8,+23.0,059,0087,1693503257,17.267 18,0005,0007,0966.8,+22.6,061,0090,1693503557,17.26 23,0005,0007,0967.3,+22.1,063,0100,1693503857,17.262 21,0005,0007,0967.3,+21.7,066,0099,1693504157,17.26 25,0007,0010,0967.5,+21.3,069,0091,1693504457,17.243 25,0005,0007,0967.6,+21.2,070,0090,1693504757,17.253 23,0006,0008,0967.9,+20.9,072,0078,1693505057,17.241 23,0006,0008,0968.0,+20.8,072,0096,1693505357,17.234 23,0004,0006,0968.0,+20.0,074,0098,1693505657,17.215 13,0007,0010,0967.9,+20.1,074,0098,1693505957,17.212 06,0004,0006,0967.7,+19.8,075,0097,1693506257,17.262 09,0008,0011,0967.9,+19.7,076,0108,1693506557,17.342 11,0005,0007,0967.9,+19.7,076,0098,1693506857,17.338 16,0004,0006,0968.1,+19.9,073,0100,1693507457,17.328 21,0007,0010,0967.9,+19.6,075,0103,1693507757,17.315 21,0007,0010,0968.1,+19.8,073,0090,1693508057,17.312 23,0005,0007,0967.9,+20.0,074,0102,1693508357,17.317 21,0006,0008,0968.1,+19.9,073,0093,1693508657,17.301 18,0004,0006,0968.2,+19.8,074,0083,1693508957,17.306 21,0005,0007,0968.0,+19.8,072,0090,1693509257,17.295 21,0006,0008,0968.3,+19.9,074,0099,1693509557,17.296 18,0005,0007,0968.2,+20.0,073,0079,1693509857,17.335 18,0005,0007,0968.6,+20.0,074,0092,1693510157,17.446 18,0005,0007,0968.5,+20.0,073,0078,1693510457,17.426 25,0005,0007,0968.4,+19.9,074,0090,1693510757,17.421 21,0004,0006,0968.6,+20.0,070,0094,1693511057,17.422 23,0005,0007,0968.7,+20.1,072,0092,1693511357,17.412 23,0005,0007,0968.5,+20.0,070,0084,1693511657,17.404 18,0008,0011,0968.8,+20.2,069,0079,1693511957,17.4 23,0005,0007,0968.8,+20.1,071,0103,1693512257,17.398 21,0005,0007,0968.6,+20.4,071,0081,1693512557,17.395 18,0005,0007,0968.6,+20.2,070,0116,1693512857,17.388 21,0009,0012,0968.9,+20.1,071,0078,1693513157,17.38 23,0005,0007,0968.8,+20.4,071,0104,1693513457,17.427 11,0004,0006,0968.9,+20.5,069,0091,1693513757,17.516 13,0004,0006,0969.0,+20.4,069,0095,1693514057,17.517 28,0005,0007,0969.1,+20.3,067,0108,1693514357,17.519 25,0004,0006,0968.9,+20.2,068,0092,1693514657,17.506 25,0004,0006,0969.2,+20.3,067,0089,1693514957,17.492 18,0004,0006,0968.8,+20.0,070,0096,1693515257,17.493 11,0005,0007,0968.8,+19.8,071,0098,1693515557,17.486 23,0004,0006,0968.9,+19.6,071,0101,1693515876,36.245 18,0006,0008,0969.0,+19.6,073,0097,1693516157,17.474 25,0005,0007,0968.8,+19.6,071,0080,1693516457,17.468 25,0005,0007,0968.8,+19.8,070,0078,1693516757,17.47 25,0005,0007,0969.1,+19.5,072,0082,1693517057,17.52 25,0005,0007,0968.8,+19.6,071,0095,1693517357,17.616 21,0004,0006,0969.1,+19.5,072,0104,1693517657,17.602 28,0005,0007,0968.9,+19.6,070,0086,1693517957,17.591 28,0006,0008,0969.1,+20.0,069,0090,1693518257,17.591 30,0005,0007,0968.7,+19.8,069,0104,1693518557,17.586 28,0004,0006,0969.1,+19.7,071,0082,1693518857,17.579 23,0004,0006,0969.2,+19.6,072,0087,1693519157,17.577 28,0005,0007,0969.0,+19.7,070,0083,1693519457,17.568 30,0006,0008,0968.9,+19.9,070,0089,1693519757,17.551 30,0004,0006,0969.1,+19.9,070,0104,1693520057,17.56 28,0006,0008,0969.4,+19.7,070,0085,1693520357,17.547 28,0005,0007,0969.0,+19.9,070,0090,1693520657,17.613 30,0006,0008,0969.1,+19.8,071,0083,1693520957,17.691 25,0004,0006,0969.2,+19.8,069,0086,1693521257,17.685 28,0004,0006,0969.1,+19.9,069,0084,1693521557,17.68 25,0006,0008,0969.2,+20.0,069,0095,1693521857,17.673 28,0004,0006,0969.3,+20.0,068,0085,1693522157,17.677 25,0004,0006,0969.4,+20.0,068,0081,1693522457,17.665 25,0004,0006,0969.1,+19.8,068,0071,1693522757,17.656 25,0006,0008,0969.3,+20.0,069,0094,1693523057,17.642 28,0004,0006,0969.3,+20.1,068,0084,1693523357,17.633 23,0005,0007,0969.0,+19.9,068,0104,1693523657,17.645 21,0004,0006,0969.1,+20.1,068,0084,1693523957,17.635 25,0003,0005,0969.3,+20.0,068,0099,1693524257,17.7 25,0006,0008,0969.3,+20.0,068,0083,1693524557,17.765 30,0005,0007,0969.0,+19.9,068,0101,1693524857,17.763 23,0006,0008,0968.9,+20.1,068,0097,1693525157,17.761 28,0006,0008,0969.0,+20.0,067,0083,1693525457,17.751 21,0004,0006,0969.2,+19.9,068,0079,1693525757,17.752 28,0003,0005,0969.0,+19.9,068,0071,1693526057,17.743 25,0005,0007,0969.4,+20.0,067,0089,1693526357,17.732 25,0005,0007,0969.1,+19.8,068,0072,1693526657,17.735 25,0005,0007,0969.0,+19.9,068,0081,1693526957,17.732 23,0005,0007,0969.1,+19.8,068,0099,1693527257,17.723 18,0004,0006,0969.0,+19.7,069,0088,1693527557,17.72 25,0006,0008,0969.1,+19.6,069,0094,1693527857,17.787 18,0005,0007,0969.0,+19.6,069,0099,1693528157,17.862 28,0004,0006,0969.1,+19.6,069,0083,1693528457,17.854 28,0004,0006,0968.9,+19.7,068,0097,1693528757,17.847 23,0005,0007,0968.9,+19.5,069,0083,1693529057,17.85 30,0004,0006,0969.1,+19.5,068,0094,1693529357,17.84 21,0006,0008,0969.0,+19.6,068,0084,1693529657,17.837 28,0004,0006,0969.3,+19.5,068,0106,1693529957,17.83 30,0006,0008,0968.8,+19.6,068,0104,1693530257,17.826 25,0006,0008,0969.1,+19.5,068,0096,1693530557,17.826 25,0004,0006,0969.2,+19.6,067,0074,1693530857,17.815 33,0004,0006,0969.2,+19.6,067,0086,1693531157,17.802 33,0004,0006,0968.9,+19.5,067,0090,1693531457,17.867 30,0004,0006,0969.1,+19.4,067,0104,1693531757,17.948 28,0006,0008,0969.1,+19.5,066,0077,1693532057,17.945 23,0004,0006,0969.4,+19.3,066,0096,1693532357,17.939 21,0003,0005,0969.1,+19.5,065,0086,1693532657,17.935 23,0003,0005,0969.0,+19.4,066,0090,1693532957,17.922 25,0003,0005,0969.1,+19.5,065,0100,1693533257,17.908 09,0006,0008,0968.9,+19.4,065,0099,1693533557,17.903 21,0004,0006,0969.1,+19.5,065,0085,1693533857,17.906 28,0004,0006,0969.2,+19.4,065,0075,1693534157,17.896 25,0004,0006,0969.2,+19.4,065,0081,1693534457,17.902 23,0003,0005,0969.5,+19.3,065,0094,1693534757,17.899 25,0004,0006,0969.1,+19.2,065,0087,1693535057,17.946 23,0004,0006,0969.2,+19.2,065,0097,1693535358,18.035 16,0003,0005,0969.1,+19.2,065,0091,1693535658,18.017 18,0004,0006,0969.3,+19.2,064,0088,1693535958,18.034 28,0003,0005,0969.2,+19.2,065,0100,1693536258,18.018 25,0004,0006,0969.0,+19.1,065,0081,1693536558,18.016 13,0003,0005,0969.3,+18.9,065,0079,1693536858,18.016 21,0004,0006,0969.0,+19.1,065,0100,1693537158,18.004 23,0004,0006,0969.1,+19.0,065,0098,1693537457,17.991 13,0003,0005,0969.3,+18.9,065,0091,1693537757,17.983 28,0003,0005,0969.2,+18.9,065,0083,1693538057,17.976 23,0003,0005,0969.4,+18.9,065,0085,1693538357,17.966 18,0004,0006,0969.5,+18.9,065,0095,1693538658,18.036 28,0006,0008,0969.6,+18.9,065,0096,1693538958,18.114 21,0004,0006,0969.3,+18.9,065,0095,1693539258,18.12 21,0005,0007,0969.4,+18.7,066,0085,1693539558,18.114 25,0004,0006,0969.6,+18.7,066,0073,1693539858,18.094 18,0004,0006,0969.7,+18.7,066,0098,1693540158,18.096 13,0004,0006,0969.7,+18.6,066,0087,1693540458,18.087 21,0004,0006,0969.7,+18.6,067,0085,1693540758,18.075 16,0005,0007,0969.6,+18.6,066,0086,1693541058,18.076 23,0004,0006,0969.6,+18.6,066,0091,1693541358,18.062 23,0005,0007,0969.6,+18.6,067,0075,1693541658,18.065 23,0004,0006,0969.7,+18.6,066,0079,1693541958,18.065 23,0005,0007,0969.9,+18.5,067,0107,1693542258,18.118 18,0007,0010,0969.8,+18.7,066,0090,1693542558,18.191 23,0005,0007,0969.8,+18.7,066,0070,1693542858,18.196 30,0005,0007,0970.0,+18.8,066,0098,1693543158,18.194 23,0005,0007,0969.9,+18.7,066,0091,1693543458,18.189 21,0005,0007,0970.2,+18.9,066,0091,1693543758,18.181 21,0004,0006,0970.1,+18.9,066,0104,1693544058,18.179 16,0006,0008,0970.4,+19.0,066,0086,1693544358,18.181 18,0005,0007,0970.2,+19.2,065,0079,1693544658,18.163 28,0004,0006,0970.2,+19.1,064,0083,1693544958,18.164 18,0004,0006,0970.2,+19.2,064,0082,1693545258,18.175 25,0005,0007,0970.5,+19.4,064,0075,1693545558,18.169 28,0005,0007,0970.2,+19.5,064,0094,1693545858,18.225 25,0005,0007,0970.3,+19.4,064,0090,1693546158,18.294 30,0004,0006,0970.1,+19.7,063,0090,1693546458,18.29 06,0004,0006,0970.3,+19.8,063,0110,1693546758,18.296 11,0004,0006,0970.1,+19.6,062,0087,1693547058,18.294 23,0004,0006,0970.2,+19.9,062,0082,1693547358,18.329 28,0004,0006,0970.5,+20.0,062,0104,1693547658,18.276 21,0004,0006,0970.3,+20.0,062,0087,1693547958,18.271 28,0008,0011,0970.7,+19.9,062,0099,1693548258,18.261 25,0005,0007,0970.5,+20.1,062,0095,1693548558,18.268 28,0004,0006,0970.5,+20.2,062,0091,1693548858,18.269 18,0005,0007,0970.7,+20.3,061,0087,1693549158,18.249 23,0004,0006,0970.9,+20.3,061,0090,1693549458,18.315 18,0004,0006,0971.0,+20.5,060,0100,1693549758,18.411 28,0004,0006,0970.8,+20.3,060,0105,1693550058,18.4 28,0004,0006,0971.2,+20.5,060,0078,1693550358,18.389 30,0005,0007,0970.9,+20.8,059,0085,1693550658,18.388 25,0004,0006,0971.1,+20.8,059,0101,1693550958,18.376 23,0005,0007,0971.3,+20.9,059,0084,1693551258,18.366 28,0004,0006,0971.2,+20.9,059,0103,1693551558,18.373 28,0004,0006,0971.1,+21.1,059,0100,1693551858,18.362 06,0006,0008,0971.4,+21.0,057,0086,1693552158,18.348 28,0004,0006,0971.1,+21.2,058,0089,1693552458,18.368 21,0005,0007,0971.5,+21.4,058,0082,1693552758,18.349 18,0004,0006,0971.1,+21.6,057,0076,1693553058,18.408 21,0006,0008,0971.2,+21.5,057,0098,1693553358,18.484 28,0006,0008,0971.3,+21.6,057,0078,1693553658,18.482 23,0004,0006,0971.3,+21.7,057,0099,1693553958,18.475 25,0004,0006,0971.5,+21.9,057,0099,1693554258,18.47 28,0005,0007,0971.5,+22.0,055,0080,1693554558,18.456 30,0004,0006,0971.4,+22.2,056,0089,1693554858,18.445 09,0004,0006,0971.5,+22.6,054,0098,1693555158,18.445 21,0005,0007,0971.5,+22.5,053,0103,1693555458,18.444 28,0006,0008,0971.5,+23.0,053,0076,1693555758,18.438 16,0004,0006,0971.4,+23.2,052,0095,1693556058,18.432 23,0006,0008,0971.6,+23.1,051,0077,1693556358,18.419 25,0004,0006,0971.7,+23.2,050,0099,1693556658,18.497 21,0005,0007,0971.5,+23.4,050,0095,1693556958,18.566 28,0004,0006,0971.6,+23.4,051,0082,1693557258,18.564 28,0004,0006,0971.5,+23.3,051,0075,1693557558,18.564 30,0004,0006,0971.5,+23.6,050,0085,1693557858,18.556 21,0004,0006,0971.5,+23.7,050,0089,1693558158,18.553 25,0005,0007,0971.4,+23.6,050,0098,1693558458,18.547 21,0004,0006,0971.3,+23.8,050,0095,1693558758,18.541 25,0005,0007,0971.5,+24.1,049,0088,1693559058,18.545 21,0004,0006,0971.3,+24.5,049,0084,1693559358,18.52 13,0005,0007,0971.5,+24.4,049,0094,1693559658,18.534 25,0004,0006,0971.4,+24.0,049,0100,1693559958,18.522 25,0005,0007,0971.3,+23.6,048,0118,1693560258,18.575 18,0004,0006,0971.5,+23.8,049,0082,1693560558,18.652 25,0003,0005,0971.3,+24.1,048,0080,1693560858,18.65 23,0004,0006,0971.4,+24.1,048,0086,1693561158,18.638 09,0004,0006,0971.5,+24.3,047,0088,1693561458,18.642 23,0004,0006,0971.6,+24.7,046,0085,1693561758,18.644 25,0006,0008,0971.3,+24.5,046,0081,1693562058,18.627 23,0007,0010,0971.3,+24.6,046,0076,1693562358,18.617 23,0004,0006,0971.4,+24.4,047,0096,1693562658,18.62 25,0004,0006,0971.5,+24.2,048,0105,1693562958,18.618 28,0004,0006,0971.3,+24.1,047,0090,1693563258,18.604 18,0004,0006,0971.5,+23.9,047,0080,1693563558,18.592 18,0004,0006,0971.2,+24.0,046,0090,1693563858,18.675 21,0004,0006,0971.4,+24.4,045,0093,1693564158,18.748 16,0004,0006,0971.7,+24.4,045,0083,1693564458,18.729 23,0004,0006,0971.3,+24.0,045,0104,1693564758,18.73 16,0004,0006,0971.7,+24.0,046,0085,1693565058,18.72 11,0005,0007,0971.4,+23.8,046,0072,1693565358,18.719 28,0003,0005,0971.4,+24.4,045,0102,1693565658,18.715 25,0004,0006,0971.4,+24.6,044,0096,1693565958,18.7 23,0006,0008,0971.3,+24.7,044,0091,1693566258,18.709 18,0004,0006,0971.5,+24.6,045,0095,1693566558,18.69 25,0004,0006,0971.5,+25.0,044,0080,1693566858,18.698 25,0005,0007,0971.1,+24.7,044,0068,1693567158,18.689 21,0003,0005,0971.4,+24.9,043,0101,1693567458,18.762 21,0003,0005,0971.3,+25.2,042,0075,1693567758,18.842 23,0003,0005,0971.2,+25.2,043,0089,1693568058,18.831 25,0004,0006,0971.3,+25.3,042,0097,1693568358,18.821 30,0004,0006,0971.5,+25.4,042,0095,1693568658,18.826 09,0007,0010,0971.4,+25.3,040,0087,1693568958,18.823 16,0003,0005,0971.1,+25.4,041,0081,1693569258,18.808 23,0003,0005,0971.3,+25.3,042,0093,1693569558,18.798 23,0003,0005,0971.2,+25.4,040,0077,1693569858,18.794 25,0004,0006,0971.1,+25.5,040,0090,1693570158,18.796 18,0004,0006,0971.2,+25.6,040,0084,1693570758,18.778 25,0004,0006,0971.1,+25.2,042,0087,1693571058,18.847 13,0006,0008,0971.2,+25.1,040,0088,1693571358,18.925 30,0003,0005,0971.0,+25.0,040,0103,1693571658,18.92 21,0003,0005,0971.0,+24.8,041,0087,1693571958,18.908 13,0004,0006,0971.2,+24.8,040,0100,1693572258,18.908 25,0003,0005,0971.2,+24.8,041,0093,1693572558,18.898 21,0003,0005,0971.3,+25.0,040,0094,1693572858,18.899 23,0004,0006,0970.9,+25.0,039,0075,1693573158,18.891 28,0003,0005,0971.4,+25.0,040,0081,1693573458,18.886 21,0003,0005,0971.2,+25.3,040,0083,1693573758,18.882 21,0003,0005,0970.9,+25.5,038,0088,1693574058,18.882 25,0004,0006,0971.1,+25.4,039,0093,1693574358,18.881 23,0004,0006,0971.1,+25.2,039,0075,1693574658,18.924 23,0003,0005,0971.0,+25.1,039,0086,1693574959,19.016 28,0003,0005,0970.9,+25.3,039,0096,1693575259,19.011 16,0004,0006,0971.0,+25.4,038,0087,1693575558,18.998 28,0004,0006,0971.0,+25.4,039,0093,1693575859,19.005 21,0004,0006,0971.2,+25.2,039,0094,1693576158,18.989 18,0003,0005,0971.1,+25.4,039,0094,1693576458,18.97 25,0003,0005,0971.2,+25.2,039,0096,1693576758,18.986 11,0003,0005,0970.9,+25.1,040,0106,1693577058,18.964 25,0004,0006,0970.9,+25.0,040,0087,1693577358,18.958 21,0003,0005,0971.0,+25.1,039,0072,1693577658,18.956 28,0004,0006,0971.3,+24.9,039,0086,1693577958,18.947 25,0003,0005,0971.3,+24.8,039,0092,1693578259,19.005 18,0005,0007,0971.0,+24.6,040,0101,1693578559,19.081 18,0004,0006,0971.2,+24.8,040,0077,1693578859,19.077 18,0004,0006,0971.0,+24.7,040,0091,1693579159,19.071 18,0004,0006,0971.3,+24.5,041,0091,1693579459,19.067 16,0007,0010,0971.1,+24.6,040,0085,1693579759,19.049 21,0005,0007,0971.1,+24.8,039,0099,1693580059,19.053 16,0004,0006,0971.1,+24.7,039,0089,1693580359,19.042 21,0005,0007,0971.4,+24.5,040,0093,1693580659,19.037 16,0003,0005,0971.1,+24.4,040,0104,1693580959,19.03 16,0003,0005,0971.4,+24.2,041,0086,1693581259,19.025 21,0004,0006,0971.3,+24.3,041,0082,1693581559,19.025 25,0003,0005,0971.2,+24.2,042,0100,1693581859,19.085 25,0004,0006,0971.1,+24.3,041,0069,1693582159,19.166 25,0004,0006,0971.1,+24.4,041,0085,1693582459,19.158 21,0004,0006,0971.3,+24.3,042,0096,1693582759,19.146 25,0004,0006,0971.1,+24.2,042,0102,1693583059,19.15 13,0003,0005,0971.1,+24.4,041,0087,1693583359,19.151 21,0004,0006,0971.2,+24.2,042,0088,1693583659,19.143 16,0003,0005,0971.2,+24.0,043,0077,1693583959,19.135 18,0004,0006,0971.1,+23.9,043,0092,1693584259,19.128 25,0003,0005,0971.2,+23.9,042,0103,1693584559,19.125 13,0003,0005,0971.2,+24.1,041,0094,1693584859,19.119 21,0003,0005,0971.2,+23.9,042,0070,1693585159,19.109 16,0003,0005,0971.2,+24.1,041,0090,1693585459,19.173 23,0003,0005,0971.2,+24.0,042,0090,1693585759,19.254 18,0004,0006,0971.3,+23.8,043,0092,1693586059,19.256 18,0004,0006,0971.5,+23.9,042,0090,1693586359,19.25 23,0002,0003,0971.4,+23.8,042,0082,1693586659,19.238 28,0003,0005,0971.3,+23.8,042,0090,1693586959,19.234 25,0004,0006,0971.4,+23.8,043,0092,1693587259,19.238 13,0003,0005,0971.2,+24.0,041,0094,1693587559,19.233 18,0003,0005,0971.6,+23.9,042,0095,1693587859,19.218 18,0004,0006,0971.6,+23.9,041,0106,1693588159,19.213 21,0003,0005,0971.6,+23.9,041,0076,1693588459,19.213 21,0004,0006,0971.8,+23.9,041,0084,1693588759,19.19 18,0003,0005,0971.8,+24.0,042,0095,1693589059,19.266 25,0004,0006,0971.5,+23.8,042,0097,1693589359,19.334 21,0005,0007,0971.7,+23.8,042,0092,1693589659,19.331 25,0003,0005,0972.0,+23.8,042,0079,1693589959,19.329 11,0004,0006,0971.6,+23.9,042,0085,1693590259,19.312 21,0005,0007,0972.1,+23.8,043,0102,1693590559,19.313 16,0003,0005,0972.1,+23.6,043,0074,1693590859,19.311 16,0005,0007,0972.1,+23.5,044,0078,1693591159,19.302 23,0005,0007,0972.2,+23.4,044,0098,1693591459,19.302 16,0004,0006,0972.2,+23.3,044,0097,1693591759,19.283 23,0009,0012,0972.3,+22.7,048,0075,1693592059,19.297 13,0003,0005,0972.2,+22.9,046,0098,1693592359,19.273 23,0004,0006,0972.3,+22.4,049,0102,1693592659,19.343 23,0009,0012,0972.1,+22.0,050,0087,1693592959,19.42 16,0004,0006,0972.3,+22.5,047,0094,1693593259,19.409 25,0004,0006,0972.5,+22.3,049,0078,1693593559,19.407 25,0004,0006,0972.5,+22.7,046,0081,1693593859,19.398 23,0005,0007,0972.3,+22.3,049,0090,1693594159,19.391 25,0004,0006,0972.5,+22.5,046,0085,1693594459,19.38 25,0004,0006,0972.5,+22.5,047,0088,1693594759,19.377 25,0004,0006,0972.7,+22.0,050,0074,1693595059,19.377 25,0004,0006,0972.9,+21.7,050,0073,1693595359,19.382 25,0003,0005,0972.9,+22.2,047,0085,1693595659,19.36 23,0004,0006,0972.8,+21.6,050,0085,1693595959,19.357 21,0003,0005,0972.5,+21.6,051,0088,1693596259,19.423 25,0003,0005,0972.9,+21.4,051,0093,1693596559,19.506 23,0004,0006,0972.6,+21.4,051,0083,1693596859,19.496 25,0004,0006,0972.8,+21.7,050,0082,1693597159,19.497 28,0003,0005,0972.6,+21.9,049,0082,1693597459,19.478 25,0003,0005,0973.1,+22.3,047,0093,1693597759,19.483 25,0003,0005,0973.0,+21.6,050,0092,1693598059,19.468 23,0004,0006,0972.7,+21.3,052,0076,1693598359,19.463 25,0003,0005,0973.0,+21.3,051,0102,1693598659,19.462 25,0003,0005,0973.0,+21.3,051,0084,1693598959,19.444 25,0003,0005,0973.2,+21.1,051,0089,1693599259,19.448 25,0003,0005,0972.8,+20.9,052,0079,1693599559,19.437 23,0003,0005,0973.3,+20.8,053,0071,1693599859,19.498 28,0003,0005,0973.4,+21.1,052,0088,1693600159,19.595 28,0004,0006,0973.3,+21.6,049,0095,1693600459,19.583 28,0003,0005,0973.0,+21.8,048,0085,1693600759,19.572 23,0003,0005,0973.2,+22.0,048,0084,1693601059,19.58 25,0004,0006,0973.4,+22.0,048,0095,1693601359,19.571 25,0004,0006,0973.5,+22.0,048,0098,1693601659,19.563 28,0003,0005,0973.6,+21.2,051,0091,1693601959,19.559 21,0003,0005,0973.4,+21.4,050,0092,1693602259,19.558 28,0003,0005,0973.4,+21.6,050,0086,1693602559,19.545 25,0002,0003,0973.2,+21.7,048,0095,1693602859,19.537 28,0005,0007,0973.5,+21.3,051,0084,1693603159,19.545 25,0003,0005,0973.2,+21.4,050,0092,1693603459,19.596 23,0003,0005,0973.5,+21.2,051,0069,1693603759,19.673 23,0003,0005,0973.6,+21.1,051,0076,1693604059,19.671 25,0003,0005,0973.3,+21.4,050,0084,1693604359,19.665 21,0003,0005,0973.3,+21.4,050,0079,1693604659,19.64 16,0004,0006,0973.4,+21.6,050,0067,1693604959,19.642 16,0004,0006,0973.6,+21.3,050,0092,1693605259,19.643 28,0004,0006,0973.3,+21.0,051,0077,1693605559,19.637 21,0003,0005,0973.6,+20.9,052,0074,1693605859,19.638 18,0003,0005,0973.2,+20.6,053,0079,1693606159,19.627 18,0004,0006,0973.5,+20.4,054,0085,1693606459,19.606 18,0003,0005,0973.3,+20.2,054,0100,1693606759,19.6 16,0002,0003,0973.3,+20.1,054,0080,1693607059,19.662 16,0003,0005,0973.5,+20.0,055,0069,1693607359,19.74 21,0003,0005,0973.2,+19.9,056,0083,1693607659,19.745 23,0005,0007,0973.5,+19.7,056,0073,1693607959,19.738 18,0003,0005,0973.3,+19.7,056,0083,1693608259,19.735 16,0003,0005,0973.5,+19.7,056,0098,1693608559,19.722 18,0003,0005,0973.3,+19.7,056,0094,1693608859,19.719 23,0003,0005,0973.3,+19.8,057,0061,1693609159,19.707 18,0003,0005,0973.2,+19.8,057,0079,1693609459,19.716 18,0003,0005,0973.5,+19.6,058,0100,1693609759,19.695 16,0002,0003,0973.3,+19.7,057,0071,1693610059,19.692 18,0003,0005,0973.1,+19.6,057,0086,1693610359,19.694 16,0003,0005,0973.3,+19.5,058,0074,1693610659,19.749 16,0004,0006,0973.5,+19.5,058,0093,1693610959,19.83 16,0003,0005,0973.3,+19.5,058,0094,1693611259,19.818 21,0004,0006,0973.7,+19.4,058,0093,1693611559,19.804 21,0003,0005,0973.6,+19.3,059,0075,1693611859,19.806 21,0003,0005,0973.6,+19.3,058,0085,1693612159,19.793 18,0002,0003,0973.4,+19.3,059,0077,1693612459,19.794 23,0003,0005,0973.5,+19.2,059,0089,1693612759,19.785 09,0003,0005,0973.3,+19.2,058,0077,1693613059,19.783 18,0003,0005,0973.5,+19.1,059,0080,1693613359,19.766 21,0003,0005,0973.7,+19.1,059,0061,1693613659,19.767 21,0004,0006,0973.8,+19.0,059,0091,1693613959,19.763 13,0004,0006,0973.7,+19.0,059,0084,1693614259,19.828 16,0003,0005,0973.5,+18.9,060,0078,1693614559,19.906 23,0005,0007,0973.4,+18.8,060,0102,1693614859,19.91 11,0003,0005,0973.4,+18.8,059,0083,1693615159,19.901 21,0003,0005,0973.4,+18.8,060,0086,1693615459,19.896 21,0003,0005,0973.5,+19.1,059,0077,1693615759,19.887 21,0003,0005,0973.4,+19.0,060,0088,1693616059,19.887 21,0003,0005,0973.5,+18.9,060,0101,1693616359,19.877 18,0004,0006,0973.4,+18.8,060,0092,1693616659,19.879 21,0004,0006,0973.4,+18.8,060,0082,1693616959,19.86 18,0002,0003,0973.3,+18.8,060,0070,1693617259,19.855 18,0004,0006,0973.3,+18.8,060,0080,1693617559,19.857 18,0008,0011,0973.4,+18.8,061,0074,1693617859,19.916 18,0004,0006,0973.3,+18.8,061,0096,1693618160,20.003 21,0003,0005,0973.4,+18.8,061,0079,1693618459,19.989 21,0003,0005,0973.3,+18.7,061,0078,1693618759,19.984 21,0003,0005,0973.3,+18.7,061,0088,1693619059,19.983 21,0004,0006,0973.3,+18.7,061,0076,1693619359,19.983 21,0004,0006,0973.4,+18.5,061,0095,1693619659,19.978 23,0003,0005,0973.2,+18.5,061,0098,1693619959,19.97 21,0004,0006,0973.4,+18.6,061,0108,1693620259,19.963 18,0003,0005,0973.6,+18.5,060,0091,1693620559,19.96 11,0003,0005,0973.4,+18.6,061,0081,1693620859,19.94 11,0003,0005,0973.5,+18.5,060,0095,1693621159,19.951 11,0003,0005,0973.4,+18.5,060,0090,1693621460,20 21,0004,0006,0973.3,+18.5,061,0077,1693621760,20.084 25,0004,0006,0973.4,+18.5,061,0095,1693622060,20.081 18,0003,0005,0973.2,+18.7,059,0107,1693622360,20.08 23,0003,0005,0973.5,+18.9,060,0089,1693622660,20.065 18,0003,0005,0973.2,+18.7,060,0063,1693622960,20.073 23,0004,0006,0973.4,+18.8,059,0095,1693623260,20.057 23,0002,0003,0973.4,+19.1,056,0100,1693623560,20.055 25,0003,0005,0973.5,+18.9,059,0095,1693623860,20.049 23,0002,0003,0973.6,+18.7,059,0091,1693624160,20.049 13,0004,0006,0973.5,+18.8,059,0088,1693624460,20.031 25,0003,0005,0973.5,+18.7,060,0077,1693624760,20.031 23,0003,0005,0973.4,+18.8,060,0097,1693625060,20.097 13,0002,0003,0973.8,+18.7,060,0100,1693625360,20.168 23,0002,0003,0973.6,+18.8,059,0080,1693625660,20.177 21,0004,0006,0973.7,+18.7,059,0103,1693625960,20.167 21,0003,0005,0973.9,+18.7,059,0089,1693626260,20.168 21,0003,0005,0973.7,+18.7,058,0089,1693626560,20.156 21,0003,0005,0973.7,+19.0,058,0106,1693626860,20.153 25,0002,0003,0973.9,+19.3,055,0078,1693627160,20.15 23,0002,0003,0974.0,+19.9,053,0099,1693627460,20.14 21,0002,0003,0973.7,+19.4,056,0069,1693627760,20.136 23,0004,0006,0973.8,+19.7,055,0082,1693628060,20.134 21,0003,0005,0973.9,+20.0,054,0086,1693628360,20.131 28,0003,0005,0974.0,+20.2,052,0093,1693628660,20.208 28,0005,0007,0973.9,+20.5,051,0090,1693628960,20.269 25,0003,0005,0974.0,+20.5,052,0097,1693629260,20.274 25,0003,0005,0974.0,+20.5,051,0088,1693629560,20.263 23,0003,0005,0974.3,+20.5,052,0090,1693629860,20.261 25,0003,0005,0974.1,+20.3,054,0087,1693630160,20.261 21,0004,0006,0974.3,+20.4,053,0081,1693630460,20.251 28,0003,0005,0974.1,+20.4,053,0081,1693630760,20.246 21,0003,0005,0973.9,+20.5,054,0083,1693631060,20.243 23,0003,0005,0973.9,+20.5,054,0103,1693631360,20.24 25,0004,0006,0974.1,+20.6,055,0087,1693631660,20.239 16,0003,0005,0974.0,+20.6,054,0082,1693631960,20.227 25,0004,0006,0974.0,+20.7,054,0078,1693632260,20.278 25,0003,0005,0974.0,+20.7,054,0084,1693632560,20.375 18,0004,0006,0974.2,+20.8,054,0080,1693632860,20.352 23,0004,0006,0974.0,+20.8,054,0087,1693633160,20.356 23,0003,0005,0974.2,+20.8,054,0090,1693633460,20.352 21,0003,0005,0974.0,+20.9,054,0111,1693633760,20.339 13,0003,0005,0974.1,+21.0,054,0081,1693634060,20.327 28,0004,0006,0974.2,+21.0,053,0089,1693634360,20.331 18,0004,0006,0974.1,+21.0,054,0100,1693634660,20.325 18,0004,0006,0974.2,+21.1,054,0086,1693634960,20.32 16,0003,0005,0974.4,+21.2,053,0094,1693635260,20.309 11,0003,0005,0974.4,+21.3,052,0087,1693635560,20.319 23,0003,0005,0974.4,+21.4,053,0081,1693635860,20.376 21,0004,0006,0974.3,+21.4,052,0076,1693636160,20.463 18,0003,0005,0974.4,+21.7,051,0091,1693636460,20.455 21,0003,0005,0974.3,+21.7,051,0090,1693636760,20.459 25,0005,0007,0974.6,+21.8,052,0089,1693637060,20.444 25,0006,0008,0974.4,+21.9,051,0089,1693637360,20.439 11,0003,0005,0974.6,+22.1,051,0099,1693637660,20.433 18,0007,0010,0974.6,+22.1,051,0105,1693637960,20.415 18,0004,0006,0974.4,+22.4,050,0088,1693638260,20.412 23,0004,0006,0974.5,+22.2,051,0082,1693638560,20.413 18,0004,0006,0974.3,+22.4,051,0098,1693638860,20.408 25,0006,0008,0974.5,+22.5,050,0086,1693639160,20.399 30,0007,0010,0974.4,+22.5,050,0087,1693639460,20.461 21,0007,0010,0974.5,+22.6,050,0075,1693639760,20.547 25,0004,0006,0974.5,+22.9,049,0099,1693640060,20.537 33,0004,0006,0974.4,+22.7,049,0087,1693640360,20.534 25,0003,0005,0974.2,+23.1,049,0089,1693640660,20.529 23,0004,0006,0974.3,+23.1,049,0092,1693640960,20.534 28,0004,0006,0974.5,+23.3,049,0078,1693641260,20.516 11,0004,0006,0974.1,+23.6,048,0087,1693641560,20.523 16,0003,0005,0974.2,+24.1,043,0064,1693641860,20.524 23,0006,0008,0974.5,+24.0,045,0088,1693642160,20.513 23,0006,0008,0974.4,+24.0,044,0092,1693642460,20.495 18,0005,0007,0974.3,+24.4,040,0082,1693642760,20.518 16,0005,0007,0974.6,+24.5,041,0090,1693643060,20.554 16,0002,0003,0974.6,+24.6,036,0097,1693643360,20.652 18,0002,0003,0974.4,+24.7,035,0089,1693643660,20.636 18,0003,0005,0974.6,+24.5,039,0088,1693643961,21.128 28,0002,0003,0974.5,+24.8,037,0081,1693644260,20.626 23,0002,0003,0974.7,+24.9,037,0083,1693644560,20.621 09,0002,0003,0974.4,+24.8,036,0092,1693644860,20.613 23,0002,0003,0974.3,+25.1,036,0062,1693645160,20.609 18,0005,0007,0974.4,+25.2,035,0083,1693645460,20.597 23,0002,0003,0974.4,+25.6,035,0102,1693645760,20.587 11,0004,0006,0974.4,+25.3,036,0083,1693646060,20.579 23,0002,0003,0974.2,+25.4,034,0085,1693646360,20.585 11,0002,0003,0974.2,+25.0,036,0084,1693646660,20.653 23,0003,0005,0974.5,+25.2,036,0084,1693646960,20.745 13,0002,0003,0974.3,+25.6,034,0082,1693647260,20.717 18,0005,0007,0974.3,+25.2,035,0081,1693647560,20.71 21,0004,0006,0974.3,+25.3,035,0078,1693647860,20.752 23,0003,0005,0974.3,+25.2,035,0084,1693648160,20.705 25,0003,0005,0974.4,+25.2,035,0087,1693648460,20.712 13,0003,0005,0974.3,+25.2,035,0102,1693648760,20.697 23,0004,0006,0974.3,+25.1,036,0100,1693649060,20.702 16,0003,0005,0974.0,+25.4,034,0083,1693649360,20.706 21,0003,0005,0974.0,+25.5,034,0079,1693649660,20.681 28,0003,0005,0973.8,+25.2,035,0097,1693649960,20.678 11,0003,0005,0974.1,+25.5,034,0074,1693650260,20.731 23,0002,0003,0974.1,+25.5,034,0076,1693650560,20.82 13,0003,0005,0973.9,+25.4,036,0080,1693650860,20.814 28,0002,0003,0974.1,+25.4,036,0081,1693651160,20.812 13,0003,0005,0974.1,+25.5,034,0070,1693651460,20.797 11,0003,0005,0974.0,+25.6,033,0096,1693652060,20.794 23,0003,0005,0974.2,+25.1,035,0091,1693652360,20.778 28,0003,0005,0974.0,+25.4,034,0086,1693652660,20.77 28,0003,0005,0973.6,+26.0,034,0097,1693652960,20.77 25,0003,0005,0973.8,+26.2,034,0075,1693653260,20.759 18,0003,0005,0973.9,+25.9,033,0083,1693653560,20.772 11,0003,0005,0973.9,+26.0,033,0089,1693653860,20.819 30,0003,0005,0973.9,+25.7,033,0092,1693654160,20.905 00,0002,0003,0973.9,+25.7,034,0092,1693654460,20.902 25,0003,0005,0973.9,+25.5,034,0112,1693654760,20.893 25,0004,0006,0973.9,+25.4,035,0080,1693655060,20.876 25,0003,0005,0973.9,+25.7,035,0086,1693655360,20.873 13,0003,0005,0973.7,+26.1,033,0071,1693655660,20.86 28,0003,0005,0973.7,+26.1,034,0074,1693655960,20.858 18,0002,0003,0973.7,+25.8,035,0092,1693656260,20.852 21,0002,0003,0973.8,+25.8,035,0084,1693656560,20.852 28,0002,0003,0973.6,+25.6,034,0098,1693656860,20.845 11,0006,0008,0973.7,+25.7,035,0091,1693657160,20.841 28,0003,0005,0973.5,+25.9,034,0090,1693657460,20.912 23,0003,0005,0973.4,+25.5,036,0085,1693657760,20.997 21,0003,0005,0973.5,+26.0,034,0087,1693658060,20.988 18,0003,0005,0973.3,+25.8,034,0103,1693658360,20.969 25,0003,0005,0973.5,+25.6,034,0083,1693658660,20.972 25,0003,0005,0973.5,+25.6,034,0070,1693658960,20.968 25,0003,0005,0973.2,+25.3,036,0082,1693659260,20.956 16,0002,0003,0973.5,+25.7,035,0076,1693659560,20.944 16,0003,0005,0973.4,+25.9,033,0096,1693659860,20.955 21,0003,0005,0973.6,+26.0,033,0080,1693660160,20.946 21,0003,0005,0973.5,+25.9,033,0106,1693660460,20.933 28,0002,0003,0973.1,+26.1,033,0113,1693660760,20.924 13,0004,0006,0973.3,+25.8,034,0097,1693661060,20.996 21,0005,0007,0973.4,+25.8,034,0094,1693661361,21.061 28,0003,0005,0973.4,+25.6,035,0099,1693661661,21.058 25,0002,0003,0973.1,+25.7,035,0079,1693661961,21.055 25,0003,0005,0973.2,+26.2,033,0090,1693662261,21.051 28,0003,0005,0973.4,+26.0,032,0096,1693662561,21.042 25,0003,0005,0973.1,+25.8,033,0098,1693662861,21.042 21,0004,0006,0973.3,+26.0,033,0088,1693663161,21.033 25,0002,0003,0973.0,+25.8,034,0094,1693663461,21.034 18,0004,0006,0973.1,+25.6,033,0079,1693663761,21.022 23,0003,0005,0973.1,+25.4,034,0093,1693664061,21.007 23,0003,0005,0973.1,+25.4,033,0079,1693664360,20.999 13,0003,0005,0973.0,+25.7,033,0073,1693664661,21.059 21,0003,0005,0973.4,+25.6,032,0086,1693664961,21.147 13,0003,0005,0973.1,+25.7,031,0088,1693665261,21.146 25,0003,0005,0973.1,+25.4,033,0093,1693665561,21.13 23,0003,0005,0973.1,+25.4,033,0075,1693665861,21.126 30,0002,0003,0973.3,+25.6,033,0087,1693666161,21.126 21,0003,0005,0973.1,+25.2,039,0100,1693666461,21.113 23,0004,0006,0973.1,+24.8,045,0084,1693666761,21.115 18,0005,0007,0973.3,+24.7,049,0080,1693667061,21.103 16,0004,0006,0973.4,+24.5,052,0078,1693667361,21.103 25,0005,0007,0973.6,+24.4,054,0092,1693667661,21.101 23,0004,0006,0973.6,+24.3,055,0075,1693667961,21.09 18,0004,0006,0973.5,+24.1,056,0082,1693668561,21.233 25,0006,0008,0973.6,+24.0,056,0095,1693668861,21.225 30,0005,0007,0973.3,+23.9,057,0089,1693669161,21.224 30,0006,0008,0973.5,+23.8,057,0079,1693669461,21.227 23,0005,0007,0973.4,+23.8,058,0091,1693669761,21.204 28,0005,0007,0973.6,+23.6,059,0093,1693670061,21.198 21,0005,0007,0973.6,+23.5,059,0096,1693670361,21.191 30,0006,0008,0973.7,+23.3,060,0084,1693670661,21.187 30,0005,0007,0973.5,+23.2,059,0103,1693670961,21.181 30,0004,0006,0973.6,+23.2,060,0104,1693671261,21.179 21,0006,0008,0973.9,+23.0,060,0084,1693671561,21.174 21,0004,0006,0973.8,+22.9,060,0084,1693671861,21.237 23,0003,0005,0973.7,+22.8,060,0088,1693672161,21.313 30,0006,0008,0973.7,+22.9,059,0084,1693672461,21.317 21,0004,0006,0974.3,+22.8,059,0088,1693672761,21.305 23,0004,0006,0973.9,+22.6,060,0083,1693673061,21.295 30,0005,0007,0974.0,+22.6,060,0083,1693673361,21.292 23,0004,0006,0974.2,+22.5,061,0084,1693673661,21.284 30,0004,0006,0974.2,+22.3,061,0076,1693673961,21.276 23,0004,0006,0974.2,+22.4,061,0092,1693674261,21.268 23,0005,0007,0974.1,+22.3,062,0093,1693674561,21.27 28,0004,0006,0974.2,+22.3,062,0080,1693674861,21.256 30,0004,0006,0974.0,+22.2,063,0080,1693675161,21.249 23,0005,0007,0974.4,+22.1,063,0094,1693675461,21.322 18,0005,0007,0974.3,+22.0,064,0106,1693675761,21.397 21,0009,0012,0974.7,+22.1,063,0087,1693676061,21.377 21,0005,0007,0974.4,+21.9,065,0087,1693676661,21.372 30,0006,0008,0974.4,+21.9,064,0084,1693676961,21.363 33,0005,0007,0974.5,+22.0,064,0090,1693677261,21.35 21,0006,0008,0974.3,+22.0,064,0075,1693677561,21.35 33,0005,0007,0974.7,+21.9,064,0087,1693677861,21.343 33,0004,0006,0974.6,+21.8,064,0079,1693678161,21.34 21,0004,0006,0974.5,+21.6,065,0077,1693678461,21.34 33,0004,0006,0974.6,+21.8,065,0080,1693678761,21.354 21,0007,0010,0974.4,+21.7,065,0096,1693679061,21.398 21,0008,0011,0974.4,+21.7,065,0082,1693679361,21.474 21,0005,0007,0974.7,+21.5,066,0093,1693679661,21.473 33,0004,0006,0974.7,+21.6,065,0091,1693679961,21.46 23,0004,0006,0974.7,+21.6,065,0089,1693680261,21.446 18,0006,0008,0974.8,+21.5,066,0093,1693680561,21.45 13,0005,0007,0974.9,+21.5,065,0092,1693680861,21.436 23,0005,0007,0974.9,+21.5,066,0074,1693681161,21.437 28,0005,0007,0974.7,+21.2,066,0084,1693681461,21.446 11,0006,0008,0974.7,+21.1,067,0085,1693681761,21.431 18,0005,0007,0974.6,+21.0,067,0086,1693682061,21.416 23,0004,0006,0974.7,+20.9,067,0101,1693682361,21.417 28,0004,0006,0974.7,+20.9,068,0083,1693682661,21.477 16,0004,0006,0974.7,+20.8,068,0087,1693682961,21.55 16,0004,0006,0974.9,+20.7,068,0095,1693683261,21.553 18,0005,0007,0974.8,+20.6,068,0096,1693683561,21.546 23,0005,0007,0974.6,+20.5,068,0091,1693683861,21.531 18,0005,0007,0974.7,+20.4,069,0073,1693684161,21.533 21,0004,0006,0974.7,+20.2,070,0079,1693684461,21.531 16,0004,0006,0974.7,+20.3,069,0093,1693684761,21.52 18,0004,0006,0974.7,+20.2,069,0089,1693685061,21.511 18,0005,0007,0974.6,+20.2,069,0092,1693685361,21.52 23,0005,0007,0974.5,+20.2,069,0088,1693685661,21.494 21,0004,0006,0974.4,+20.1,070,0094,1693685961,21.494 18,0003,0005,0974.6,+20.1,070,0097,1693686261,21.547 18,0005,0007,0974.5,+20.0,070,0066,1693686561,21.639 16,0005,0007,0974.4,+19.9,070,0086,1693686861,21.629 11,0004,0006,0974.6,+19.8,070,0090,1693687161,21.626 21,0004,0006,0974.6,+19.8,070,0102,1693687461,21.619 18,0005,0007,0974.6,+19.8,071,0083,1693687761,21.602 16,0005,0007,0974.6,+19.8,071,0075,1693688061,21.61 21,0004,0006,0974.4,+19.7,071,0083,1693688361,21.602 18,0005,0007,0974.3,+19.6,070,0080,1693688661,21.592 16,0008,0011,0974.6,+19.5,070,0089,1693688961,21.581 21,0004,0006,0974.4,+19.6,069,0102,1693689261,21.583 18,0008,0011,0974.7,+19.4,069,0089,1693689561,21.598 16,0005,0007,0974.4,+19.4,067,0069,1693689861,21.644 13,0004,0006,0974.3,+19.3,068,0069,1693690161,21.72 18,0005,0007,0974.4,+19.3,068,0082,1693690461,21.708 16,0005,0007,0974.4,+19.2,067,0090,1693690761,21.695 13,0004,0006,0974.7,+19.1,067,0093,1693691061,21.7 18,0004,0006,0974.7,+19.1,067,0082,1693691361,21.679 11,0004,0006,0974.7,+19.1,067,0078,1693691661,21.685 06,0004,0006,0974.5,+19.0,068,0083,1693691961,21.677 06,0003,0005,0974.3,+19.0,068,0095,1693692261,21.675 06,0005,0007,0974.4,+18.9,067,0088,1693692561,21.676 16,0004,0006,0974.4,+18.8,067,0101,1693692861,21.669 06,0003,0005,0974.6,+18.8,067,0099,1693693161,21.667 18,0003,0005,0974.9,+18.8,067,0079,1693693461,21.737 18,0003,0005,0974.8,+18.8,067,0080,1693693761,21.815 18,0003,0005,0974.6,+18.7,067,0089,1693694061,21.812 16,0003,0005,0974.4,+18.7,066,0093,1693694361,21.797 16,0003,0005,0974.6,+18.6,067,0085,1693694661,21.799 11,0004,0006,0974.5,+18.6,066,0088,1693694961,21.792 18,0004,0006,0974.5,+18.6,066,0077,1693695261,21.775 18,0003,0005,0974.3,+18.5,066,0090,1693695561,21.792 16,0002,0003,0974.2,+18.5,067,0082,1693695861,21.774 23,0006,0008,0974.4,+18.5,066,0095,1693696161,21.764 23,0006,0008,0974.3,+18.5,066,0084,1693696461,21.751 18,0003,0005,0974.3,+18.4,065,0091,1693696761,21.753 13,0007,0010,0974.4,+18.4,065,0069,1693697061,21.825 13,0003,0005,0974.2,+18.4,066,0085,1693697361,21.891 21,0005,0007,0974.3,+18.4,064,0081,1693697661,21.892 23,0003,0005,0974.6,+18.3,064,0088,1693697961,21.885 18,0002,0003,0974.4,+18.3,064,0086,1693698261,21.877 18,0002,0003,0974.4,+18.3,064,0081,1693698561,21.891 23,0004,0006,0974.2,+18.2,061,0095,1693698861,21.875 25,0003,0005,0974.3,+18.2,062,0082,1693699161,21.865 21,0006,0008,0974.2,+18.2,061,0095,1693699461,21.858 23,0003,0005,0974.3,+18.2,061,0081,1693699761,21.856 13,0002,0003,0974.3,+18.2,061,0092,1693700061,21.853 21,0005,0007,0974.2,+18.2,062,0088,1693700361,21.846 25,0003,0005,0974.3,+18.2,062,0104,1693700661,21.901 16,0004,0006,0974.2,+18.2,062,0076,1693700961,21.99 16,0002,0003,0974.2,+18.2,062,0068,1693701261,21.986 23,0003,0005,0974.2,+18.2,062,0101,1693701561,21.981 23,0002,0003,0974.2,+18.2,063,0097,1693701861,21.98 25,0004,0006,0974.3,+18.2,063,0097,1693702161,21.969 16,0003,0005,0974.2,+18.2,063,0089,1693702461,21.967 13,0004,0006,0974.3,+18.1,064,0099,1693702761,21.963 21,0002,0003,0974.2,+18.2,065,0081,1693703061,21.95 23,0003,0005,0974.1,+18.1,065,0091,1693703361,21.934 21,0003,0005,0973.9,+18.2,066,0076,1693703661,21.935 16,0004,0006,0974.0,+18.2,067,0065,1693703961,21.932 21,0004,0006,0974.1,+18.2,067,0090,1693704262,22.006 16,0003,0005,0974.1,+18.2,067,0073,1693704562,22.079 21,0004,0006,0974.1,+18.2,067,0088,1693704862,22.065 11,0004,0006,0974.4,+18.2,068,0081,1693705162,22.056 18,0004,0006,0974.2,+18.1,067,0091,1693705462,22.06 18,0006,0008,0974.2,+18.1,067,0089,1693705762,22.059 21,0005,0007,0974.2,+18.0,067,0085,1693706062,22.055 25,0004,0006,0974.3,+18.0,066,0088,1693706362,22.041 21,0004,0006,0973.9,+18.0,065,0101,1693706662,22.035 21,0002,0003,0973.9,+18.0,063,0099,1693706962,22.02 23,0005,0007,0974.0,+18.0,065,0101,1693707262,22.013 16,0005,0007,0974.0,+18.0,065,0104,1693707562,22.013 25,0004,0006,0974.0,+18.0,065,0093,1693707862,22.078 18,0004,0006,0974.0,+18.0,066,0092,1693708162,22.171 18,0004,0006,0973.9,+18.0,065,0084,1693708462,22.162 25,0002,0003,0974.0,+17.9,065,0088,1693708762,22.145 23,0005,0007,0973.9,+17.9,064,0081,1693709062,22.144 23,0002,0003,0973.9,+17.9,064,0095,1693709362,22.128 21,0004,0006,0974.1,+17.9,064,0090,1693709662,22.127 16,0004,0006,0973.8,+17.9,063,0089,1693709962,22.132 21,0004,0006,0974.0,+17.8,063,0100,1693710262,22.119 11,0004,0006,0974.3,+17.8,063,0101,1693710562,22.133 25,0003,0005,0974.2,+17.8,063,0084,1693710862,22.106 11,0003,0005,0974.2,+17.7,063,0081,1693711162,22.11 25,0004,0006,0974.2,+17.7,063,0109,1693711462,22.161 18,0009,0012,0974.3,+17.8,063,0077,1693711762,22.252 16,0003,0005,0974.2,+17.7,062,0096,1693712062,22.242 21,0003,0005,0974.1,+17.7,061,0100,1693712362,22.236 25,0003,0005,0974.1,+17.7,060,0095,1693712662,22.219 21,0004,0006,0974.2,+17.7,060,0088,1693712962,22.218 23,0003,0005,0974.2,+17.7,059,0096,1693713262,22.217 25,0006,0008,0974.1,+17.7,059,0097,1693713562,22.216 25,0003,0005,0974.1,+17.7,058,0093,1693713862,22.212 23,0003,0005,0973.9,+17.8,058,0095,1693714162,22.195 18,0003,0005,0973.9,+17.8,058,0085,1693714462,22.188 23,0003,0005,0974.0,+17.9,058,0084,1693714762,22.187 25,0003,0005,0973.8,+17.9,058,0097,1693715062,22.263 25,0003,0005,0974.1,+18.0,059,0085,1693715362,22.332 21,0004,0006,0974.1,+18.1,059,0091,1693715662,22.326 11,0006,0008,0973.7,+18.2,059,0092,1693715962,22.324 18,0002,0003,0974.0,+18.4,058,0083,1693716262,22.337 23,0003,0005,0973.8,+18.6,057,0098,1693716562,22.333 21,0003,0005,0973.6,+18.9,055,0102,1693716862,22.333 28,0003,0005,0974.0,+19.2,055,0087,1693717162,22.312 16,0003,0005,0973.6,+19.3,054,0070,1693717462,22.306 16,0002,0003,0973.9,+19.5,054,0086,1693717762,22.307 18,0002,0003,0973.6,+19.6,054,0076,1693718062,22.308 16,0003,0005,0973.6,+19.8,054,0092,1693718362,22.288 16,0002,0003,0973.9,+20.7,048,0088,1693718662,22.36 23,0002,0003,0973.6,+20.5,052,0094,1693718962,22.454 23,0002,0003,0973.6,+20.6,052,0068,1693719262,22.437 16,0002,0003,0973.6,+20.7,052,0090,1693719562,22.433 11,0003,0005,0973.6,+20.8,052,0087,1693719862,22.427 13,0002,0003,0973.9,+21.4,049,0101,1693720162,22.422 28,0003,0005,0973.7,+21.9,045,0092,1693720462,22.43 21,0003,0005,0973.4,+22.0,044,0084,1693720762,22.417 18,0002,0003,0973.7,+21.9,045,0089,1693721062,22.413 28,0003,0005,0973.8,+22.3,043,0083,1693721362,22.431 16,0003,0005,0973.8,+22.0,046,0099,1693721662,22.398 16,0003,0005,0973.6,+22.0,049,0084,1693721962,22.401 18,0003,0005,0974.0,+22.3,045,0088,1693722262,22.484 25,0005,0007,0974.1,+22.4,046,0086,1693722562,22.548 30,0004,0006,0974.2,+22.7,046,0094,1693722862,22.526 30,0004,0006,0974.0,+22.8,044,0085,1693723162,22.525 18,0003,0005,0974.2,+22.8,045,0070,1693723462,22.525 25,0004,0006,0974.0,+22.5,046,0087,1693723762,22.523 18,0003,0005,0974.0,+22.3,047,0098,1693724062,22.522 16,0004,0006,0974.1,+22.5,047,0087,1693724362,22.5 21,0005,0007,0973.8,+22.9,044,0095,1693724662,22.498 18,0007,0010,0973.8,+22.9,045,0087,1693724962,22.485 28,0003,0005,0973.8,+23.0,044,0097,1693725262,22.484 25,0003,0005,0973.9,+23.0,044,0096,1693725562,22.475 28,0003,0005,0974.0,+23.5,043,0072,1693725862,22.543 30,0003,0005,0974.1,+23.2,045,0071,1693726162,22.618 30,0003,0005,0974.0,+23.8,042,0084,1693726462,22.627 30,0003,0005,0974.3,+23.7,042,0074,1693726762,22.608 23,0004,0006,0974.2,+24.0,041,0095,1693727062,22.606 33,0004,0006,0974.3,+23.9,043,0091,1693727362,22.612 23,0005,0007,0974.2,+23.9,043,0083,1693727662,22.616 28,0008,0011,0973.9,+24.2,042,0095,1693727962,22.595 28,0004,0006,0974.1,+24.3,043,0086,1693728262,22.61 13,0003,0005,0974.2,+24.7,041,0090,1693728562,22.576 13,0003,0005,0974.0,+24.6,042,0061,1693728862,22.58 28,0003,0005,0973.9,+24.6,042,0076,1693729162,22.576 11,0002,0003,0974.1,+25.0,042,0081,1693729462,22.638 23,0003,0005,0974.0,+25.4,041,0082,1693729762,22.734 25,0003,0005,0974.0,+25.6,039,0086,1693730062,22.7 06,0004,0006,0973.8,+25.1,040,0084,1693730365,25.68 18,0002,0003,0974.0,+25.1,038,0097,1693730662,22.69 09,0003,0005,0974.0,+25.4,038,0089,1693730962,22.691 25,0004,0006,0973.8,+25.7,036,0099,1693731262,22.696 13,0003,0005,0973.8,+25.0,037,0086,1693731562,22.695 21,0003,0005,0973.5,+24.8,037,0088,1693731862,22.683 18,0004,0006,0973.3,+25.5,037,0112,1693732162,22.687 25,0003,0005,0973.7,+25.3,036,0086,1693732462,22.659 25,0003,0005,0973.5,+25.1,035,0087,1693732762,22.666 28,0003,0005,0973.6,+24.7,037,0092,1693733062,22.72 11,0003,0005,0973.6,+24.5,037,0076,1693733362,22.806 21,0003,0005,0973.3,+24.6,037,0111,1693733662,22.794 21,0003,0005,0973.1,+24.6,036,0080,1693733962,22.789 25,0003,0005,0973.6,+24.4,038,0070,1693734262,22.779 30,0003,0005,0973.2,+24.6,037,0087,1693734562,22.775 30,0003,0005,0973.3,+25.0,036,0089,1693734862,22.769 23,0003,0005,0973.3,+25.1,037,0090,1693735162,22.77 11,0002,0003,0973.0,+25.2,036,0088,1693735462,22.752 09,0003,0005,0973.1,+24.9,034,0111,1693735762,22.758 16,0002,0003,0973.3,+25.1,033,0087,1693736062,22.748 11,0003,0005,0973.3,+25.4,034,0107,1693736362,22.758 23,0003,0005,0972.9,+25.5,034,0081,1693736662,22.801 28,0004,0006,0973.0,+25.5,033,0100,1693736962,22.951 16,0002,0003,0972.7,+25.4,034,0091,1693737262,22.878 25,0003,0005,0972.8,+25.9,033,0081,1693737562,22.876 23,0003,0005,0972.9,+25.6,033,0075,1693737862,22.866 25,0003,0005,0972.7,+25.5,034,0105,1693738162,22.856 28,0003,0005,0972.5,+25.2,035,0102,1693738462,22.85 23,0006,0008,0972.7,+25.3,035,0103,1693738762,22.841 18,0002,0003,0972.4,+25.3,033,0082,1693739062,22.846 21,0002,0003,0972.6,+25.6,032,0100,1693739362,22.836 23,0002,0003,0972.6,+25.9,032,0081,1693739662,22.821 30,0003,0005,0972.3,+25.3,034,0096,1693739962,22.821 28,0004,0006,0972.6,+25.1,034,0098,1693740262,22.896 21,0003,0005,0972.4,+25.4,034,0095,1693740562,22.97 25,0003,0005,0972.5,+25.1,034,0085,1693740862,22.979 33,0003,0005,0972.1,+25.3,033,0087,1693741162,22.967 25,0002,0003,0972.1,+26.0,032,0085,1693741462,22.957 21,0002,0003,0972.1,+26.0,033,0076,1693741762,22.953 28,0002,0003,0972.3,+25.8,034,0080,1693742062,22.941 30,0002,0003,0972.3,+25.3,036,0098,1693742362,22.931 30,0004,0006,0972.1,+25.3,035,0086,1693742662,22.922 23,0003,0005,0971.9,+25.3,036,0093,1693742962,22.936 21,0003,0005,0971.9,+25.5,033,0089,1693743262,22.93 23,0003,0005,0971.7,+25.5,033,0093,1693743562,22.948 25,0003,0005,0971.9,+25.5,034,0082,1693743862,22.988 25,0003,0005,0971.7,+25.4,034,0088,1693744163,23.067 30,0003,0005,0971.9,+25.3,033,0092,1693744463,23.063 23,0003,0005,0971.7,+25.5,033,0090,1693744763,23.059 23,0002,0003,0971.5,+25.6,032,0098,1693745063,23.051 23,0002,0003,0971.7,+25.4,034,0087,1693745363,23.037 28,0002,0003,0971.3,+25.7,033,0097,1693745663,23.03 23,0003,0005,0971.4,+25.8,032,0102,1693745963,23.027 30,0003,0005,0971.3,+25.8,032,0089,1693746263,23.037 30,0002,0003,0971.2,+25.7,033,0109,1693746563,23.013 28,0003,0005,0971.2,+25.5,034,0085,1693746863,23.011 30,0002,0003,0971.5,+25.7,034,0106,1693747163,23.014 25,0003,0005,0971.6,+25.8,034,0096,1693747463,23.073 25,0002,0003,0971.2,+25.8,032,0077,1693747763,23.155 30,0002,0003,0971.4,+26.1,032,0093,1693748063,23.159 25,0002,0003,0971.3,+26.0,032,0077,1693748363,23.141 04,0002,0003,0971.1,+26.1,032,0088,1693748663,23.137 25,0003,0005,0971.2,+26.0,033,0094,1693748963,23.149 28,0002,0003,0971.0,+25.9,032,0095,1693749263,23.125 21,0002,0003,0971.3,+25.7,033,0079,1693749563,23.142 21,0003,0005,0971.1,+25.6,033,0104,1693749863,23.103 23,0006,0008,0971.0,+25.6,034,0078,1693750163,23.106 18,0002,0003,0971.3,+25.7,034,0104,1693750463,23.099 16,0004,0006,0971.0,+25.4,034,0077,1693750763,23.092 25,0003,0005,0970.9,+25.8,034,0083,1693751063,23.143 28,0004,0006,0970.7,+25.8,034,0089,1693751363,23.233 28,0002,0003,0970.9,+25.7,034,0070,1693751663,23.232 23,0003,0005,0971.1,+25.6,034,0087,1693751963,23.221 23,0004,0006,0971.1,+25.5,034,0108,1693752263,23.217 23,0002,0003,0970.9,+25.5,034,0111,1693752563,23.213 25,0002,0003,0970.7,+25.3,035,0082,1693752863,23.206 30,0003,0005,0970.5,+25.3,035,0088,1693753163,23.2 30,0005,0007,0970.8,+25.2,036,0101,1693753463,23.194 30,0003,0005,0970.6,+25.2,035,0078,1693753763,23.182 30,0003,0005,0970.9,+25.1,035,0092,1693754063,23.184 25,0002,0003,0970.8,+25.1,039,0100,1693754363,23.163 25,0003,0005,0970.7,+25.0,039,0073,1693754663,23.233 25,0002,0003,0970.6,+24.8,040,0088,1693754963,23.312 21,0005,0007,0970.5,+24.7,041,0092,1693755263,23.317 30,0003,0005,0970.5,+24.6,043,0074,1693755563,23.312 25,0002,0003,0970.4,+24.4,044,0097,1693755863,23.3 30,0004,0006,0970.2,+24.4,044,0090,1693756163,23.286 30,0003,0005,0970.1,+24.2,044,0082,1693756463,23.288 30,0003,0005,0970.1,+24.2,044,0082,1693756763,23.292 25,0003,0005,0970.1,+23.9,044,0084,1693757063,23.271 25,0003,0005,0970.3,+23.8,045,0080,1693757363,23.265 25,0003,0005,0970.4,+23.7,045,0078,1693757663,23.273 30,0003,0005,0970.4,+23.6,045,0099,1693757963,23.255 25,0004,0006,0970.1,+23.4,046,0081,1693758263,23.313 30,0002,0003,0970.4,+23.3,046,0094,1693758563,23.396 33,0003,0005,0970.1,+23.2,046,0098,1693758863,23.392 30,0005,0007,0970.1,+23.1,046,0085,1693759163,23.395 25,0003,0005,0970.4,+23.0,046,0082,1693759463,23.387 25,0003,0005,0970.4,+23.0,047,0102,1693759763,23.38 25,0004,0006,0970.3,+22.8,048,0092,1693760063,23.367 23,0003,0005,0970.1,+22.7,048,0081,1693760363,23.367 23,0004,0006,0970.4,+22.5,048,0098,1693760663,23.356 23,0004,0006,0970.3,+22.5,049,0089,1693760963,23.346 30,0003,0005,0970.2,+22.4,049,0094,1693761263,23.352 30,0003,0005,0970.1,+22.3,050,0085,1693761563,23.332 25,0004,0006,0970.3,+22.2,050,0096,1693761863,23.404 25,0003,0005,0970.4,+22.0,051,0088,1693762163,23.482 23,0004,0006,0970.2,+22.0,052,0099,1693762463,23.478 23,0002,0003,0970.4,+21.9,052,0096,1693762763,23.47 23,0007,0010,0970.3,+21.7,053,0093,1693763063,23.465 30,0004,0006,0970.6,+21.8,053,0095,1693763363,23.451 23,0005,0007,0970.3,+21.6,053,0065,1693763663,23.446 30,0003,0005,0970.4,+21.6,053,0086,1693763963,23.444 23,0003,0005,0970.5,+21.5,053,0084,1693764263,23.439 33,0003,0005,0970.7,+21.4,054,0096,1693764563,23.43 21,0003,0005,0970.6,+21.5,054,0090,1693764863,23.427 21,0007,0010,0970.7,+21.4,054,0073,1693765163,23.41 23,0004,0006,0970.3,+21.2,055,0085,1693765463,23.473 30,0003,0005,0970.3,+21.2,055,0074,1693765763,23.565 33,0004,0006,0970.3,+21.2,055,0074,1693766063,23.563 30,0005,0007,0970.2,+21.1,055,0086,1693766363,23.54 30,0005,0007,0970.1,+21.1,055,0082,1693766663,23.534 33,0005,0007,0970.4,+20.9,056,0083,1693766963,23.54 16,0004,0006,0970.2,+21.1,055,0091,1693767263,23.526 09,0008,0011,0970.2,+21.1,056,0086,1693767563,23.531 18,0004,0006,0970.0,+20.9,056,0091,1693767863,23.516 30,0004,0006,0970.0,+21.0,056,0093,1693768163,23.506 30,0003,0005,0969.8,+21.0,056,0079,1693768463,23.507 33,0005,0007,0969.9,+20.9,057,0084,1693768763,23.497 30,0003,0005,0970.1,+20.7,057,0090,1693769063,23.558 30,0003,0005,0969.9,+20.5,058,0090,1693769363,23.638 16,0003,0005,0969.7,+20.6,058,0091,1693769663,23.628 09,0003,0005,0969.7,+20.6,058,0081,1693769963,23.627 18,0004,0006,0969.8,+20.5,058,0090,1693770263,23.609 30,0004,0006,0970.2,+20.3,059,0083,1693770563,23.623 30,0003,0005,0969.8,+20.5,059,0092,1693770863,23.624 28,0003,0005,0969.7,+20.3,060,0087,1693771163,23.606 09,0007,0010,0969.8,+20.2,060,0090,1693771463,23.591 30,0003,0005,0969.9,+20.2,060,0099,1693771763,23.592 18,0004,0006,0969.8,+20.2,060,0098,1693772063,23.574 13,0005,0007,0969.7,+20.1,060,0087,1693772363,23.575 11,0004,0006,0969.8,+19.7,062,0090,1693772663,23.639 18,0003,0005,0970.2,+19.7,062,0098,1693772963,23.717 33,0003,0005,0969.8,+19.7,062,0096,1693773263,23.712 30,0005,0007,0969.9,+19.8,061,0099,1693773563,23.708 30,0003,0005,0970.1,+19.7,062,0096,1693773863,23.704 30,0003,0005,0969.8,+19.8,062,0082,1693774163,23.702 11,0003,0005,0969.9,+19.8,062,0100,1693774463,23.694 21,0004,0006,0970.0,+19.7,063,0113,1693774763,23.671 30,0005,0007,0969.6,+19.7,063,0082,1693775063,23.674 18,0003,0005,0969.8,+20.0,062,0080,1693775363,23.685 23,0004,0006,0969.5,+20.0,061,0075,1693775663,23.673 21,0004,0006,0969.6,+20.0,061,0101,1693775963,23.653 21,0003,0005,0969.6,+20.0,061,0073,1693776263,23.717 13,0005,0007,0969.7,+20.2,060,0080,1693776563,23.8 16,0004,0006,0969.7,+20.2,061,0078,1693776863,23.796 23,0004,0006,0969.9,+20.6,059,0068,1693777163,23.79 28,0004,0006,0969.8,+20.6,059,0077,1693777463,23.801 30,0003,0005,0969.7,+20.9,057,0089,1693777763,23.789 23,0003,0005,0969.5,+21.1,056,0090,1693778063,23.768 25,0004,0006,0969.5,+21.1,056,0096,1693778363,23.765 25,0003,0005,0969.3,+21.1,056,0116,1693778663,23.766 16,0005,0007,0969.5,+20.9,058,0092,1693778963,23.756 16,0003,0005,0969.7,+20.6,060,0087,1693779263,23.757 21,0004,0006,0969.9,+20.7,058,0085,1693779563,23.757 25,0004,0006,0969.6,+20.4,059,0103,1693779863,23.808 16,0004,0006,0969.8,+20.2,060,0079,1693780163,23.885 21,0003,0005,0969.7,+19.9,061,0092,1693780463,23.887 30,0005,0007,0969.4,+19.7,062,0090,1693780763,23.872 23,0005,0007,0969.4,+19.6,062,0093,1693781063,23.863 23,0003,0005,0969.4,+19.6,062,0111,1693781363,23.871 21,0003,0005,0969.5,+19.7,062,0075,1693781663,23.857 25,0004,0006,0969.3,+19.8,061,0093,1693781963,23.845 23,0003,0005,0969.3,+19.6,062,0074,1693782263,23.849 25,0003,0005,0969.4,+19.6,062,0088,1693782563,23.833 25,0003,0005,0969.3,+19.4,063,0088,1693782863,23.826 23,0002,0003,0969.4,+19.3,064,0094,1693783163,23.826 21,0003,0005,0969.4,+19.3,064,0101,1693783463,23.891 28,0004,0006,0969.4,+19.4,064,0096,1693783763,23.962 18,0003,0005,0969.4,+19.3,064,0088,1693784063,23.956 21,0002,0003,0969.2,+19.4,064,0087,1693784363,23.95 28,0004,0006,0969.3,+19.3,065,0091,1693784663,23.949 21,0005,0007,0969.4,+19.1,066,0088,1693784963,23.944 13,0005,0007,0969.5,+18.8,068,0093,1693785263,23.939 28,0004,0006,0969.3,+18.7,069,0083,1693785563,23.936 21,0004,0006,0969.2,+18.4,070,0086,1693785863,23.934 21,0004,0006,0969.3,+18.7,071,0088,1693786163,23.937 21,0005,0007,0969.5,+18.8,070,0085,1693786463,23.913 21,0003,0005,0969.3,+18.7,071,0102,1693786763,23.914 09,0004,0006,0969.2,+18.7,069,0079,1693787063,23.979 11,0005,0007,0968.9,+18.6,071,0088,1693787364,24.058 18,0003,0005,0968.9,+18.2,072,0104,1693787664,24.052 16,0004,0006,0969.0,+18.1,072,0097,1693787964,24.044 13,0003,0005,0969.0,+17.9,073,0079,1693788264,24.025 21,0004,0006,0969.0,+18.4,072,0085,1693788564,24.033 21,0005,0007,0969.4,+18.2,072,0085,1693788864,24.033 13,0006,0008,0969.5,+17.7,076,0103,1693789164,24.031 23,0005,0007,0969.4,+17.6,077,0109,1693789464,24.012 21,0005,0007,0969.5,+17.4,078,0070,1693789764,24.011 28,0004,0006,0969.6,+17.3,079,0078,1693790064,24.004 11,0004,0006,0970.0,+17.1,080,0101,1693790363,23.997 16,0004,0006,0970.2,+17.4,081,0112,1693790664,24.059 18,0004,0006,0970.2,+17.3,082,0098,1693790964,24.137 21,0006,0008,0969.8,+17.0,083,0121,1693791264,24.143 23,0004,0006,0969.7,+17.4,084,0100,1693791564,24.127 13,0006,0008,0969.8,+17.5,083,0091,1693791864,24.119 16,0005,0007,0969.6,+17.3,084,0108,1693792164,24.115 18,0005,0007,0969.6,+17.4,084,0102,1693792464,24.111 21,0005,0007,0969.5,+17.3,083,0085,1693792764,24.106 16,0004,0006,0969.6,+17.3,083,0101,1693793064,24.093 16,0006,0008,0969.7,+17.1,083,0095,1693793364,24.084 25,0005,0007,0969.4,+17.3,083,0113,1693793664,24.085 18,0005,0007,0969.3,+17.4,083,0115,1693793964,24.08 18,0005,0007,0969.3,+17.3,084,0100,1693794264,24.143 18,0005,0007,0968.9,+17.1,083,0093,1693794564,24.226 11,0006,0008,0969.4,+17.4,083,0079,1693794864,24.234 21,0005,0007,0969.3,+17.2,083,0098,1693795164,24.216 11,0004,0006,0969.2,+17.2,084,0099,1693795464,24.212 13,0004,0006,0969.1,+17.1,083,0086,1693795764,24.204 21,0005,0007,0968.9,+17.0,083,0095,1693796064,24.205 23,0003,0005,0969.0,+17.1,083,0091,1693796364,24.195 01,0004,0006,0968.9,+17.1,083,0092,1693796664,24.188 23,0005,0007,0969.0,+17.1,082,0090,1693796964,24.18 18,0004,0006,0969.1,+17.1,084,0107,1693797264,24.188 01,0004,0006,0969.2,+16.8,082,0090,1693797564,24.162 23,0005,0007,0968.9,+17.1,082,0078,1693797864,24.235 13,0007,0010,0969.2,+16.8,082,0103,1693798164,24.319 25,0006,0008,0968.7,+16.9,083,0096,1693798464,24.319 23,0004,0006,0969.1,+16.9,083,0091,1693798764,24.317 21,0004,0006,0968.9,+16.9,083,0077,1693799064,24.3 16,0006,0008,0968.9,+16.9,084,0092,1693799364,24.308 28,0005,0007,0968.9,+17.0,083,0090,1693799664,24.304 23,0004,0006,0968.9,+17.0,083,0107,1693799964,24.302 21,0004,0006,0969.0,+16.7,084,0086,1693800264,24.28 25,0005,0007,0969.1,+16.9,083,0080,1693800564,24.276 25,0006,0008,0969.2,+17.1,083,0091,1693800864,24.277 06,0007,0010,0969.3,+17.2,082,0096,1693801164,24.274 28,0006,0008,0968.8,+17.0,081,0069,1693801464,24.326 28,0005,0007,0968.9,+17.0,082,0089,1693801764,24.42 06,0005,0007,0968.9,+16.9,082,0090,1693802064,24.402 25,0006,0008,0968.8,+16.8,082,0097,1693802364,24.417 13,0005,0007,0968.8,+16.8,081,0079,1693802664,24.412 23,0004,0006,0968.6,+16.9,081,0081,1693802964,24.402 11,0004,0006,0968.7,+16.9,082,0079,1693803264,24.386 04,0005,0007,0968.8,+16.9,081,0102,1693803564,24.39 06,0005,0007,0968.8,+17.0,082,0093,1693803864,24.371 09,0006,0008,0968.9,+17.0,081,0095,1693804164,24.373 13,0006,0008,0969.0,+17.1,081,0081,1693804464,24.363 16,0006,0008,0968.6,+17.0,082,0078,1693804764,24.37 23,0005,0007,0969.3,+17.2,082,0098,1693805064,24.427 25,0005,0007,0969.3,+17.2,082,0090,1693805364,24.505 11,0005,0007,0969.3,+17.1,083,0095,1693805664,24.495 16,0005,0007,0969.2,+17.1,080,0083,1693805964,24.501 25,0005,0007,0969.5,+17.0,079,0088,1693806264,24.512 23,0005,0007,0969.5,+17.3,081,0081,1693806564,24.492 25,0003,0005,0969.7,+17.1,081,0104,1693806864,24.472 18,0003,0005,0969.5,+16.8,082,0097,1693807164,24.486 23,0004,0006,0969.8,+17.1,080,0098,1693807464,24.465 21,0006,0008,0969.4,+17.3,081,0110,1693807764,24.468 18,0004,0006,0969.6,+17.0,081,0079,1693808064,24.46 21,0004,0006,0969.7,+17.0,080,0096,1693808364,24.449 13,0004,0006,0969.9,+17.1,081,0072,1693808664,24.524 13,0004,0006,0969.8,+17.1,080,0095,1693808964,24.61 21,0005,0007,0969.9,+17.1,080,0095,1693809264,24.593 13,0004,0006,0969.7,+17.1,080,0094,1693809564,24.586 13,0003,0005,0969.9,+17.2,080,0094,1693809864,24.568 13,0005,0007,0969.9,+17.3,079,0095,1693810164,24.586 23,0002,0003,0969.9,+17.2,080,0089,1693810464,24.572 13,0004,0006,0970.0,+17.1,080,0082,1693810764,24.555 21,0002,0003,0969.8,+17.1,078,0090,1693811064,24.567 23,0004,0006,0969.6,+17.0,079,0079,1693811364,24.559 30,0004,0006,0969.8,+16.7,081,0104,1693811664,24.55 21,0004,0006,0969.6,+17.0,080,0087,1693811964,24.559 16,0004,0006,0969.8,+17.1,078,0090,1693812264,24.607 33,0003,0005,0970.0,+16.9,080,0087,1693812564,24.676 16,0004,0006,0969.8,+17.1,078,0076,1693812864,24.675 25,0003,0005,0970.2,+17.3,079,0090,1693813164,24.668 21,0005,0007,0969.8,+17.1,079,0077,1693813464,24.66 16,0003,0005,0969.8,+17.0,078,0111,1693813764,24.659 33,0004,0006,0969.9,+17.2,080,0082,1693814064,24.648 25,0003,0005,0970.2,+17.4,078,0090,1693814364,24.653 23,0002,0003,0969.9,+17.2,079,0083,1693814664,24.642 23,0004,0006,0969.9,+17.1,079,0100,1693814964,24.637 23,0004,0006,0970.3,+17.3,076,0079,1693815264,24.629 21,0005,0007,0970.4,+17.4,077,0073,1693815564,24.632 21,0003,0005,0970.3,+17.2,078,0090,1693815864,24.697 23,0003,0005,0970.2,+17.1,079,0092,1693816164,24.769 16,0004,0006,0970.2,+17.3,078,0109,1693816464,24.768 23,0004,0006,0970.1,+17.5,077,0087,1693816764,24.75 18,0003,0005,0970.1,+17.5,077,0086,1693817064,24.756 21,0002,0003,0970.1,+17.6,078,0096,1693817364,24.755 30,0004,0006,0970.0,+17.5,077,0099,1693817664,24.745 16,0004,0006,0970.1,+17.5,078,0082,1693817964,24.742 25,0004,0006,0970.3,+17.7,076,0096,1693818264,24.737 23,0004,0006,0969.9,+17.9,076,0092,1693818564,24.747 23,0004,0006,0970.0,+17.8,075,0079,1693818864,24.732 25,0003,0005,0969.9,+18.2,075,0084,1693819164,24.727 16,0004,0006,0969.9,+18.3,075,0095,1693819464,24.79 16,0003,0005,0970.1,+18.0,074,0084,1693819764,24.877 23,0003,0005,0970.0,+18.3,073,0082,1693820064,24.86 28,0004,0006,0969.9,+18.3,075,0070,1693820364,24.857 16,0005,0007,0970.1,+18.2,075,0084,1693820664,24.835 21,0007,0010,0969.9,+18.3,072,0083,1693820964,24.855 13,0003,0005,0970.0,+18.6,074,0084,1693821264,24.833 18,0003,0005,0970.0,+18.7,073,0087,1693821564,24.827 13,0003,0005,0969.8,+18.5,072,0072,1693821864,24.831 25,0004,0006,0969.8,+18.5,072,0093,1693822164,24.828 23,0003,0005,0970.1,+18.8,071,0088,1693822464,24.83 21,0004,0006,0970.1,+18.6,073,0100,1693822764,24.806 21,0006,0008,0970.3,+18.6,073,0097,1693823064,24.879 23,0004,0006,0970.1,+18.7,072,0102,1693823364,24.945 25,0003,0005,0969.9,+18.7,072,0079,1693823664,24.947 21,0003,0005,0970.1,+18.9,071,0092,1693823964,24.941 25,0004,0006,0969.9,+18.8,070,0091,1693824264,24.936 09,0004,0006,0969.9,+19.0,071,0074,1693824564,24.925 30,0005,0007,0969.7,+18.6,071,0076,1693824864,24.938 23,0005,0007,0969.6,+19.0,070,0086,1693825164,24.928 25,0004,0006,0970.0,+19.2,068,0095,1693825464,24.915 25,0003,0005,0969.4,+19.3,069,0073,1693825764,24.906 23,0005,0007,0969.7,+19.0,069,0078,1693826064,24.906 23,0004,0006,0969.6,+18.9,070,0091,1693826364,24.905 23,0005,0007,0969.4,+18.9,069,0083,1693826664,24.964 28,0003,0005,0969.4,+19.2,068,0084,1693826965,25.038 18,0004,0006,0969.7,+19.4,068,0087,1693827265,25.044 23,0004,0006,0969.6,+19.4,068,0089,1693827565,25.029 21,0004,0006,0969.6,+19.5,068,0083,1693827865,25.021 25,0004,0006,0969.4,+19.6,068,0086,1693828165,25.029 23,0004,0006,0969.4,+19.6,067,0092,1693828465,25.023 21,0003,0005,0969.5,+19.8,067,0109,1693828765,25.004 16,0007,0010,0969.2,+19.8,067,0071,1693829064,24.995 23,0004,0006,0969.1,+19.7,067,0083,1693829364,24.996 00,0003,0005,0969.4,+19.8,065,0094,1693829664,24.994 16,0005,0007,0969.4,+20.1,064,0101,1693829964,24.989 18,0003,0005,0969.5,+20.1,064,0075,1693830265,25.065 21,0004,0006,0969.4,+20.1,064,0080,1693830565,25.135 28,0004,0006,0969.4,+19.9,066,0072,1693830865,25.121 28,0004,0006,0969.3,+19.8,065,0096,1693831165,25.118 23,0004,0006,0969.1,+19.8,066,0094,1693831465,25.119 30,0004,0006,0969.2,+20.1,064,0096,1693831765,25.112 16,0003,0005,0969.1,+20.2,065,0085,1693832065,25.109 28,0005,0007,0969.2,+20.2,064,0102,1693832365,25.1 21,0005,0007,0969.2,+20.1,064,0094,1693832665,25.098 23,0004,0006,0969.0,+20.2,063,0087,1693832965,25.092 28,0005,0007,0969.3,+20.2,063,0089,1693833265,25.081 28,0008,0011,0969.4,+20.4,062,0103,1693833565,25.089 13,0004,0006,0969.3,+20.3,062,0081,1693833865,25.142 16,0004,0006,0969.1,+20.2,063,0079,1693834165,25.239 23,0005,0007,0969.0,+20.0,064,0084,1693834465,25.222 06,0005,0007,0968.9,+20.1,064,0093,1693834765,25.211 23,0004,0006,0968.5,+20.0,064,0084,1693835065,25.226 28,0003,0005,0969.0,+19.9,064,0091,1693835365,25.208 21,0004,0006,0969.0,+19.9,063,0080,1693835665,25.189 23,0003,0005,0969.1,+20.0,064,0089,1693835965,25.18 18,0004,0006,0969.0,+19.9,064,0091,1693836265,25.164 09,0003,0005,0968.7,+20.0,063,0094,1693836565,25.176 11,0004,0006,0969.0,+20.0,064,0083,1693836865,25.172 28,0005,0007,0968.6,+20.0,063,0092,1693837165,25.183 30,0004,0006,0969.0,+20.1,063,0089,1693837465,25.248 23,0003,0005,0968.9,+20.0,064,0086,1693837765,25.315 13,0004,0006,0969.2,+20.0,065,0071,1693838065,25.309 21,0004,0006,0968.8,+20.0,065,0091,1693838365,25.306 21,0005,0007,0968.9,+20.1,064,0095,1693838665,25.292 16,0004,0006,0969.0,+20.1,064,0082,1693838965,25.284 23,0004,0006,0968.9,+20.1,064,0113,1693839265,25.281 23,0004,0006,0969.2,+20.0,065,0112,1693839565,25.285 16,0005,0007,0969.0,+20.0,064,0093,1693839865,25.285 18,0004,0006,0969.2,+20.0,065,0102,1693840165,25.284 25,0004,0006,0969.1,+20.0,065,0098,1693840465,25.267 25,0006,0008,0969.1,+20.0,065,0082,1693840765,25.25 21,0006,0008,0969.0,+19.9,065,0103,1693841065,25.312 23,0004,0006,0969.1,+19.9,065,0086,1693841365,25.39 25,0004,0006,0969.2,+19.8,066,0087,1693841665,25.398 21,0005,0007,0969.1,+19.9,065,0120,1693841965,25.388 23,0004,0006,0968.9,+19.8,065,0094,1693842265,25.368 30,0004,0006,0969.2,+19.8,065,0106,1693842565,25.37 25,0004,0006,0969.1,+19.8,065,0079,1693842865,25.365 11,0004,0006,0969.3,+19.7,066,0096,1693843165,25.363 21,0005,0007,0969.4,+19.6,066,0088,1693843465,25.343 16,0004,0006,0969.4,+19.7,066,0108,1693843765,25.346 21,0005,0007,0969.3,+19.6,066,0087,1693844065,25.344 21,0004,0006,0969.5,+19.6,066,0096,1693844365,25.33 23,0004,0006,0969.6,+19.6,066,0079,1693844665,25.402 28,0004,0006,0969.5,+19.6,067,0090,1693844965,25.479 25,0004,0006,0969.9,+19.5,067,0087,1693845265,25.464 11,0006,0008,0969.7,+19.5,068,0091,1693845565,25.467 28,0004,0006,0969.6,+19.4,068,0082,1693845865,25.465 23,0004,0006,0969.7,+19.5,068,0086,1693846165,25.452 28,0007,0010,0969.9,+19.4,068,0104,1693846465,25.455 35,0006,0008,0970.0,+19.4,068,0078,1693846765,25.439 28,0004,0006,0969.9,+19.3,069,0101,1693847065,25.434 21,0006,0008,0970.1,+19.2,069,0085,1693847365,25.444 21,0004,0006,0970.0,+19.4,069,0084,1693847665,25.423 30,0005,0007,0970.3,+19.3,070,0108,1693847965,25.416 28,0006,0008,0970.3,+19.3,070,0079,1693848265,25.482 28,0008,0011,0970.2,+19.3,070,0087,1693848565,25.55 21,0005,0007,0970.1,+19.2,071,0096,1693848865,25.564 16,0006,0008,0970.0,+19.2,070,0093,1693849165,25.556 25,0005,0007,0970.2,+19.2,070,0091,1693849465,25.555 25,0006,0008,0969.9,+19.2,070,0098,1693849765,25.537 21,0007,0010,0970.1,+19.2,070,0093,1693850065,25.541 23,0009,0012,0970.1,+19.1,071,0087,1693850365,25.521 28,0006,0008,0970.4,+19.0,072,0087,1693850665,25.531 00,0006,0008,0970.4,+19.0,072,0085,1693850965,25.521 16,0007,0010,0970.4,+19.0,072,0090,1693851265,25.503 18,0006,0008,0970.4,+19.0,072,0085,1693851565,25.491 30,0006,0008,0970.3,+18.9,072,0076,1693851865,25.561 25,0006,0008,0970.2,+18.9,073,0091,1693852165,25.645 23,0006,0008,0970.1,+18.8,073,0078,1693852465,25.63 11,0007,0010,0970.1,+18.8,073,0092,1693852765,25.642 28,0010,0013,0970.0,+18.7,073,0094,1693853065,25.619 23,0012,0016,0970.5,+18.7,073,0099,1693853365,25.625 11,0012,0016,0970.3,+18.6,073,0088,1693853665,25.631 25,0006,0008,0970.3,+18.5,073,0077,1693853965,25.605 21,0007,0010,0970.1,+18.4,074,0098,1693854265,25.614 25,0009,0012,0970.5,+18.3,074,0094,1693854565,25.607 23,0010,0013,0970.5,+18.3,074,0089,1693854865,25.58 25,0008,0011,0970.3,+18.2,074,0082,1693855165,25.579 21,0008,0011,0970.6,+18.1,074,0090,1693855465,25.635 11,0011,0015,0970.6,+17.9,074,0101,1693855765,25.73 23,0012,0016,0970.6,+17.9,075,0103,1693856065,25.717 21,0009,0012,0970.3,+17.8,074,0103,1693856365,25.722 18,0008,0011,0970.2,+17.7,075,0087,1693856665,25.709 21,0010,0013,0970.4,+17.8,075,0087,1693856965,25.707 25,0010,0013,0970.4,+17.7,074,0065,1693857265,25.7 30,0008,0011,0970.3,+17.7,075,0077,1693857565,25.69 21,0010,0013,0970.2,+17.6,074,0089,1693857865,25.685 30,0009,0012,0970.4,+17.4,075,0101,1693858165,25.677 18,0010,0013,0970.6,+17.5,074,0095,1693858465,25.688 18,0010,0013,0970.5,+17.5,075,0089,1693858765,25.674 28,0009,0012,0970.3,+17.4,075,0095,1693859065,25.738 21,0009,0012,0970.9,+17.2,075,0078,1693859365,25.825 25,0009,0012,0970.7,+17.3,074,0095,1693859665,25.807 23,0009,0012,0970.9,+17.3,074,0087,1693859965,25.807 13,0010,0013,0970.8,+17.3,074,0118,1693860265,25.804 25,0008,0011,0970.9,+17.2,075,0098,1693860565,25.793 23,0009,0012,0970.8,+17.2,075,0088,1693860865,25.797 16,0010,0013,0970.9,+16.8,075,0076,1693861165,25.782 18,0008,0011,0970.9,+17.1,075,0089,1693861465,25.778 21,0009,0012,0970.8,+17.0,075,0083,1693861765,25.778 16,0008,0011,0970.9,+17.0,074,0094,1693862065,25.768 16,0007,0010,0971.1,+16.8,076,0090,1693862365,25.762 18,0009,0012,0971.0,+16.9,075,0072,1693862665,25.834 30,0009,0012,0971.3,+16.7,076,0096,1693862965,25.906 13,0010,0013,0971.1,+16.8,076,0091,1693863265,25.904 23,0008,0011,0971.1,+16.8,075,0109,1693863565,25.903 23,0009,0012,0971.0,+16.4,077,0111,1693863865,25.889 30,0007,0010,0971.2,+16.7,076,0090,1693864165,25.893 21,0012,0016,0971.0,+16.6,076,0087,1693864465,25.873 28,0008,0011,0971.1,+16.5,076,0091,1693864765,25.879 30,0010,0013,0970.7,+16.5,076,0116,1693865065,25.87 16,0009,0012,0970.6,+16.6,075,0101,1693865365,25.859 30,0008,0011,0970.8,+16.4,076,0090,1693865665,25.859 25,0008,0011,0970.8,+16.3,077,0083,1693865965,25.855 33,0008,0011,0971.0,+16.4,076,0101,1693866265,25.911 01,0009,0012,0971.1,+16.5,075,0090,1693866565,25.995 28,0010,0013,0971.1,+16.3,077,0090,1693866865,25.995 01,0009,0012,0971.4,+16.3,077,0088,1693867165,25.985 25,0009,0012,0971.3,+16.2,076,0083,1693867465,25.994 16,0010,0013,0971.4,+16.0,077,0093,1693867765,25.978 18,0010,0013,0971.3,+16.1,077,0098,1693868065,25.975 21,0008,0011,0971.3,+16.3,076,0084,1693868365,25.972 30,0010,0013,0971.4,+16.3,076,0087,1693868665,25.963 23,0010,0013,0971.3,+16.3,076,0079,1693868965,25.946 37,0013,0017,0971.3,+16.2,076,0109,1693869265,25.938 21,0009,0012,0971.4,+16.3,076,0092,1693869565,25.945 18,0012,0016,0971.2,+16.2,076,0094,1693869865,25.998 13,0010,0013,0971.0,+16.2,076,0115,1693870166,26.087 23,0012,0016,0971.1,+16.2,076,0092,1693870466,26.078 21,0012,0016,0971.4,+16.0,077,0080,1693870766,26.059 30,0010,0013,0971.1,+16.2,076,0090,1693871366,26.058 18,0010,0013,0970.7,+16.3,075,0086,1693871666,26.062 11,0011,0015,0970.5,+16.2,075,0087,1693871966,26.042 11,0011,0015,0970.6,+16.4,076,0103,1693872266,26.048 25,0010,0013,0970.6,+16.3,075,0088,1693872566,26.043 25,0010,0013,0970.6,+16.3,075,0086,1693872866,26.025 28,0011,0015,0971.0,+16.2,075,0085,1693873166,26.033 23,0009,0012,0970.7,+16.4,074,0073,1693873466,26.096 28,0010,0013,0970.8,+16.0,076,0088,1693873766,26.18 21,0010,0013,0970.4,+16.2,074,0074,1693874066,26.174 18,0009,0012,0970.4,+16.3,074,0081,1693874366,26.165 21,0010,0013,0970.2,+16.4,074,0078,1693874666,26.157 21,0009,0012,0970.6,+16.2,075,0074,1693874966,26.143 16,0010,0013,0970.4,+16.1,075,0105,1693875266,26.144 23,0010,0013,0970.3,+16.1,075,0083,1693875566,26.137 13,0009,0012,0970.3,+16.2,074,0095,1693875866,26.141 18,0010,0013,0970.1,+16.2,073,0094,1693876166,26.139 21,0009,0012,0970.2,+16.1,074,0085,1693876466,26.13 13,0009,0012,0970.1,+16.2,073,0092,1693876766,26.119 25,0008,0011,0970.4,+16.3,074,0087,1693877066,26.177 21,0011,0015,0970.7,+16.2,073,0090,1693877366,26.25 06,0009,0012,0971.1,+16.1,075,0074,1693877666,26.254 18,0011,0015,0971.1,+16.2,074,0088,1693877966,26.258 18,0009,0012,0971.1,+16.2,074,0088,1693878266,26.243 30,0010,0013,0970.8,+16.3,073,0081,1693878566,26.242 16,0008,0011,0971.2,+16.2,074,0090,1693878866,26.24 33,0012,0016,0971.3,+16.2,073,0103,1693879166,26.234 21,0010,0013,0971.0,+15.9,075,0088,1693879466,26.235 21,0010,0013,0971.0,+16.0,075,0082,1693879766,26.223 23,0009,0012,0971.1,+16.1,074,0088,1693880066,26.22 13,0010,0013,0970.9,+16.1,074,0080,1693880366,26.219 25,0009,0012,0970.9,+15.8,075,0084,1693880666,26.276 21,0009,0012,0971.1,+15.9,075,0092,1693880966,26.355 25,0010,0013,0971.1,+16.1,074,0085,1693881266,26.357 28,0013,0017,0971.1,+16.1,074,0076,1693881566,26.336 30,0010,0013,0971.2,+16.2,073,0096,1693881866,26.328 18,0011,0015,0971.3,+15.9,075,0086,1693882166,26.322 33,0013,0017,0971.3,+16.0,074,0086,1693882466,26.319 18,0008,0011,0971.2,+16.2,074,0070,1693882766,26.308 23,0009,0012,0971.2,+15.9,074,0091,1693883066,26.318 25,0009,0012,0971.2,+16.0,074,0085,1693883366,26.321 30,0010,0013,0971.1,+16.0,073,0077,1693883666,26.315 21,0008,0011,0971.4,+15.9,074,0077,1693883966,26.303 21,0007,0010,0971.0,+16.0,074,0108,1693884266,26.362 25,0009,0012,0971.3,+16.0,073,0089,1693884566,26.436 11,0009,0012,0971.1,+15.9,073,0106,1693884866,26.44 21,0008,0011,0971.3,+15.9,074,0081,1693885166,26.446 23,0008,0011,0971.1,+15.9,074,0077,1693885466,26.423 28,0010,0013,0971.4,+15.9,073,0083,1693885766,26.426 18,0009,0012,0971.0,+15.9,074,0093,1693886066,26.404 25,0009,0012,0971.3,+15.9,074,0101,1693886366,26.411 21,0009,0012,0971.4,+15.9,073,0095,1693886666,26.402 23,0008,0011,0971.2,+15.8,074,0092,1693886966,26.401 23,0009,0012,0971.3,+16.0,073,0106,1693887266,26.399 28,0007,0010,0971.4,+16.0,073,0090,1693887566,26.386 28,0007,0010,0971.1,+16.1,073,0085,1693887866,26.453 25,0009,0012,0971.1,+16.1,072,0087,1693888166,26.537 21,0009,0012,0971.2,+16.2,072,0078,1693888466,26.522 23,0013,0017,0971.0,+16.2,072,0103,1693888766,26.517 21,0008,0011,0971.1,+16.1,073,0088,1693889066,26.521 25,0009,0012,0970.9,+16.2,072,0097,1693889366,26.509 21,0008,0011,0971.4,+16.3,071,0099,1693889666,26.506 28,0008,0011,0971.3,+16.2,071,0078,1693889966,26.505 16,0007,0010,0971.3,+16.2,071,0087,1693890266,26.494 23,0007,0010,0971.4,+16.3,071,0091,1693890566,26.488 25,0007,0010,0971.1,+16.4,071,0091,1693890866,26.512 23,0006,0008,0970.8,+16.1,074,0103,1693891166,26.476 13,0007,0010,0971.0,+16.4,072,0080,1693891466,26.544 30,0006,0008,0971.1,+16.5,072,0077,1693891766,26.618 23,0007,0010,0971.0,+16.6,071,0099,1693892066,26.619 16,0008,0011,0971.0,+16.6,070,0082,1693892366,26.625 04,0008,0011,0970.9,+17.0,069,0098,1693892666,26.614 18,0011,0015,0971.0,+17.0,070,0095,1693892966,26.604 11,0007,0010,0971.1,+17.0,069,0091,1693893266,26.613 25,0006,0008,0971.5,+17.1,069,0100,1693893566,26.596 30,0005,0007,0971.7,+17.2,068,0092,1693893866,26.598 09,0007,0010,0971.6,+17.0,069,0075,1693894166,26.586 21,0007,0010,0971.8,+17.1,070,0085,1693894466,26.581 11,0006,0008,0971.8,+17.2,069,0074,1693894766,26.586 09,0007,0010,0972.0,+17.2,068,0093,1693895066,26.642 28,0006,0008,0971.8,+17.3,068,0071,1693895366,26.721 28,0008,0011,0971.7,+17.5,067,0085,1693895666,26.729 23,0008,0011,0971.7,+17.5,068,0102,1693895966,26.723 25,0006,0008,0971.8,+17.5,067,0096,1693896266,26.718 28,0007,0010,0972.2,+17.5,068,0078,1693896566,26.705 21,0007,0010,0972.1,+17.5,068,0079,1693896866,26.703 25,0007,0010,0971.8,+17.6,067,0097,1693897166,26.702 21,0006,0008,0971.8,+17.7,067,0091,1693897466,26.693 37,0006,0008,0971.9,+17.8,068,0087,1693897766,26.69 25,0009,0012,0972.2,+17.9,066,0098,1693898066,26.683 16,0007,0010,0971.8,+17.7,067,0098,1693898366,26.677 13,0006,0008,0972.1,+17.9,066,0106,1693898666,26.737 21,0006,0008,0971.9,+18.1,065,0096,1693898966,26.814 11,0006,0008,0972.0,+18.2,064,0076,1693899266,26.81 18,0007,0010,0971.9,+18.2,064,0077,1693899566,26.817 21,0008,0011,0972.1,+18.3,066,0094,1693899866,26.805 28,0009,0012,0971.8,+18.4,064,0089,1693900166,26.802 18,0007,0010,0972.0,+18.4,064,0095,1693900466,26.803 30,0006,0008,0971.8,+18.5,064,0099,1693900766,26.782 25,0006,0008,0971.9,+18.6,065,0094,1693901066,26.786 16,0007,0010,0972.3,+18.7,065,0095,1693901366,26.786 28,0006,0008,0971.7,+18.8,064,0100,1693901666,26.779 25,0006,0008,0971.9,+19.0,063,0083,1693901966,26.763 33,0010,0013,0971.7,+19.1,063,0101,1693902266,26.845 25,0006,0008,0971.8,+19.2,063,0100,1693902566,26.918 11,0005,0007,0972.0,+19.3,063,0092,1693902866,26.919 06,0005,0007,0971.7,+19.2,063,0092,1693903166,26.915 16,0005,0007,0971.9,+19.3,061,0082,1693903466,26.901 28,0008,0011,0972.1,+19.4,062,0088,1693903766,26.896 28,0007,0010,0971.9,+19.0,064,0091,1693904066,26.885 16,0008,0011,0971.9,+19.3,063,0102,1693904366,26.878 25,0006,0008,0972.0,+19.4,061,0087,1693904666,26.866 28,0008,0011,0972.1,+19.4,061,0096,1693904966,26.879 23,0006,0008,0972.0,+19.6,061,0096,1693905266,26.871 30,0005,0007,0971.9,+19.6,060,0070,1693905566,26.872 21,0006,0008,0972.2,+19.4,062,0086,1693905866,26.928 18,0008,0011,0972.2,+19.7,060,0086,1693906166,27 28,0008,0011,0971.9,+19.8,058,0090,1693906467,27.005 23,0005,0007,0972.0,+19.8,059,0088,1693906767,27.013 25,0005,0007,0972.1,+19.6,060,0078,1693907066,26.991 33,0006,0008,0972.1,+19.9,058,0093,1693907366,26.983 35,0004,0006,0972.1,+19.7,060,0102,1693907666,26.982 25,0004,0006,0972.5,+20.0,057,0088,1693907966,26.972 23,0005,0007,0972.3,+20.0,059,0081,1693908266,26.977 30,0007,0010,0972.2,+20.1,058,0092,1693908566,26.962 23,0004,0006,0972.3,+20.3,057,0066,1693908866,26.961 21,0005,0007,0972.2,+20.2,058,0088,1693909166,26.948 18,0005,0007,0972.2,+20.2,057,0080,1693909467,27.008 37,0007,0010,0972.7,+20.4,057,0087,1693909767,27.09 33,0004,0006,0972.3,+20.5,057,0086,1693910067,27.099 23,0006,0008,0972.7,+20.4,057,0096,1693910367,27.094 28,0006,0008,0972.7,+20.5,057,0074,1693910667,27.08 06,0006,0008,0972.4,+20.7,056,0085,1693910967,27.081 25,0005,0007,0972.5,+20.5,057,0089,1693911267,27.082 11,0005,0007,0972.4,+20.7,056,0091,1693911567,27.07 11,0007,0010,0972.2,+20.9,055,0081,1693911867,27.065 25,0008,0011,0972.2,+20.7,057,0075,1693912167,27.056 23,0006,0008,0972.4,+20.7,055,0100,1693912467,27.044 30,0004,0006,0972.2,+20.6,055,0071,1693912767,27.035 13,0004,0006,0972.3,+20.7,055,0107,1693913067,27.109 25,0005,0007,0972.1,+20.6,056,0098,1693913367,27.193 18,0005,0007,0972.2,+20.6,055,0091,1693913667,27.186 18,0005,0007,0972.5,+20.3,058,0095,1693913967,27.184 21,0008,0011,0972.2,+20.4,057,0073,1693914267,27.166 18,0007,0010,0972.3,+20.5,057,0104,1693914567,27.171 21,0006,0008,0972.2,+20.7,056,0092,1693914867,27.159 28,0005,0007,0972.2,+20.7,056,0088,1693915167,27.146 23,0007,0010,0972.2,+20.6,057,0093,1693915467,27.145 18,0005,0007,0971.9,+20.7,057,0098,1693915767,27.132 16,0007,0010,0972.1,+21.0,055,0076,1693916067,27.133 23,0007,0010,0972.2,+21.0,056,0087,1693916367,27.128 11,0006,0008,0971.7,+21.0,055,0105,1693916667,27.197 21,0006,0008,0972.1,+21.0,056,0083,1693916967,27.272 23,0006,0008,0971.7,+21.2,054,0085,1693917267,27.28 23,0005,0007,0972.0,+21.1,054,0080,1693917567,27.253 13,0006,0008,0971.8,+21.2,053,0068,1693917867,27.26 16,0007,0010,0971.9,+21.3,053,0080,1693918167,27.246 33,0009,0012,0972.1,+21.1,054,0108,1693918467,27.238 13,0004,0006,0972.0,+21.1,055,0094,1693918767,27.232 13,0005,0007,0971.9,+21.1,054,0100,1693919067,27.235 33,0009,0012,0972.1,+20.8,054,0077,1693919367,27.221 21,0007,0010,0972.0,+21.1,053,0092,1693919667,27.22 30,0007,0010,0972.0,+21.2,052,0087,1693919967,27.213 23,0005,0007,0972.1,+20.9,054,0084,1693920267,27.278 25,0008,0011,0972.2,+21.2,053,0087,1693920567,27.356 30,0005,0007,0972.0,+21.0,054,0096,1693920867,27.354 30,0006,0008,0971.8,+21.1,053,0093,1693921167,27.362 18,0013,0017,0971.9,+21.3,052,0081,1693921467,27.328 23,0006,0008,0971.7,+21.1,053,0084,1693921767,27.331 28,0006,0008,0972.0,+21.3,051,0098,1693922067,27.325 18,0006,0008,0971.9,+21.2,051,0077,1693922367,27.316 25,0007,0010,0971.8,+21.2,053,0089,1693922667,27.318 25,0005,0007,0971.9,+21.3,051,0087,1693922967,27.311 21,0007,0010,0971.9,+21.3,051,0085,1693923267,27.294 21,0005,0007,0972.0,+21.2,052,0106,1693923567,27.295 18,0005,0007,0972.2,+21.3,052,0098,1693923867,27.373 13,0004,0006,0972.1,+21.4,051,0083,1693924167,27.44 21,0007,0010,0971.7,+21.2,052,0077,1693924467,27.45 18,0007,0010,0972.1,+21.3,052,0091,1693924767,27.439 23,0012,0016,0972.0,+21.4,051,0100,1693925067,27.437 16,0008,0011,0972.1,+21.4,051,0093,1693925367,27.417 23,0008,0011,0971.8,+21.2,052,0094,1693925667,27.408 18,0005,0007,0971.9,+21.3,052,0095,1693925967,27.408 18,0008,0011,0971.8,+21.2,052,0088,1693926267,27.399 25,0008,0011,0972.1,+21.3,052,0096,1693926567,27.401 21,0006,0008,0971.9,+21.2,053,0099,1693926867,27.389 06,0005,0007,0972.2,+21.4,052,0094,1693927167,27.386 28,0007,0010,0971.8,+21.1,053,0080,1693927467,27.438 23,0005,0007,0972.1,+21.3,052,0087,1693927767,27.515 16,0006,0008,0971.9,+21.3,052,0082,1693928067,27.513 25,0012,0016,0971.9,+21.3,053,0084,1693928367,27.51 21,0007,0010,0972.1,+21.1,053,0089,1693928667,27.505 18,0008,0011,0972.3,+21.0,054,0077,1693928967,27.506 18,0009,0012,0972.0,+21.2,053,0092,1693929267,27.501 18,0006,0008,0972.3,+21.0,053,0076,1693929567,27.494 18,0010,0013,0972.2,+21.0,054,0075,1693929867,27.48 25,0012,0016,0971.9,+21.2,053,0096,1693930167,27.481 30,0008,0011,0972.4,+21.0,054,0095,1693930467,27.491 13,0006,0008,0972.1,+21.2,054,0092,1693930767,27.47 11,0006,0008,0972.1,+21.0,054,0087,1693931067,27.534 23,0006,0008,0972.0,+21.1,054,0071,1693931367,27.605 23,0008,0011,0972.4,+21.1,054,0087,1693931667,27.614 16,0008,0011,0972.1,+21.2,054,0075,1693931967,27.592 28,0008,0011,0972.1,+21.0,055,0076,1693932267,27.596 16,0007,0010,0972.4,+21.1,054,0086,1693932567,27.586 21,0007,0010,0972.2,+21.0,055,0090,1693932867,27.581 16,0005,0007,0972.4,+21.1,054,0095,1693933167,27.571 16,0006,0008,0972.5,+21.0,054,0089,1693933467,27.565 16,0007,0010,0972.6,+21.1,054,0067,1693933767,27.564 13,0008,0011,0972.5,+20.9,055,0090,1693934067,27.558 30,0007,0010,0972.6,+20.8,056,0091,1693934367,27.555 18,0006,0008,0972.8,+20.9,056,0089,1693934667,27.626 25,0006,0008,0972.9,+20.6,057,0078,1693935267,27.684 18,0007,0010,0973.1,+20.7,056,0074,1693935567,27.693 25,0007,0010,0973.2,+20.8,056,0074,1693935867,27.679 13,0006,0008,0973.3,+20.4,058,0083,1693936167,27.684 25,0007,0010,0973.0,+20.4,058,0079,1693936467,27.673 21,0008,0011,0973.3,+20.4,058,0104,1693936767,27.658 13,0008,0011,0973.1,+20.3,058,0079,1693937067,27.65 28,0007,0010,0973.3,+20.3,058,0085,1693937367,27.656 13,0007,0010,0973.7,+20.2,058,0087,1693938267,27.688 13,0005,0007,0973.8,+20.2,058,0098,1693938567,27.776 09,0009,0012,0973.9,+20.1,060,0074,1693939467,27.751 13,0009,0012,0973.8,+20.1,059,0065,1693939767,27.751 06,0006,0008,0973.9,+20.0,060,0083,1693940067,27.752 28,0007,0010,0973.8,+19.9,060,0081,1693940367,27.746 09,0007,0010,0973.9,+20.0,060,0089,1693940667,27.738 21,0008,0011,0973.9,+20.0,060,0101,1693940967,27.729 13,0008,0011,0973.8,+19.9,061,0083,1693941267,27.728 23,0005,0007,0973.7,+19.9,060,0084,1693941567,27.715 11,0008,0011,0974.0,+19.8,061,0068,1693941867,27.796 21,0007,0010,0974.0,+19.8,061,0093,1693942170,30.633 18,0006,0008,0974.0,+19.8,061,0103,1693942467,27.86 23,0007,0010,0974.3,+19.8,062,0067,1693942767,27.859 09,0007,0010,0974.2,+19.6,062,0072,1693943067,27.856 16,0006,0008,0974.1,+19.6,062,0097,1693943367,27.83 25,0009,0012,0973.8,+19.5,063,0086,1693943667,27.843 16,0009,0012,0974.2,+19.6,062,0097,1693943967,27.827 13,0008,0011,0974.0,+19.5,063,0099,1693944267,27.825 21,0006,0008,0974.1,+19.5,063,0093,1693944567,27.823 18,0007,0010,0974.1,+19.5,063,0095,1693944867,27.812 30,0008,0011,0973.9,+19.5,063,0092,1693945167,27.805 06,0008,0011,0974.0,+19.5,062,0075,1693945467,27.859 23,0008,0011,0974.0,+19.6,062,0077,1693945767,27.937 21,0007,0010,0974.1,+19.6,062,0090,1693946067,27.944 13,0006,0008,0973.9,+19.4,062,0082,1693946367,27.931 16,0006,0008,0973.9,+19.4,063,0083,1693946667,27.925 35,0006,0008,0973.9,+19.4,061,0110,1693947267,27.914 16,0006,0008,0974.0,+19.1,063,0086,1693947567,27.909 21,0007,0010,0974.3,+19.3,062,0101,1693947867,27.905 23,0006,0008,0974.2,+19.4,060,0101,1693948167,27.898 23,0006,0008,0974.3,+19.4,058,0100,1693948467,27.896 23,0006,0008,0974.1,+19.4,058,0087,1693948767,27.889 25,0008,0011,0974.1,+19.5,058,0109,1693949067,27.945 16,0009,0012,0974.0,+19.2,058,0102,1693949368,28.035 18,0006,0008,0973.9,+19.1,058,0084,1693949668,28.031 13,0008,0011,0974.3,+19.3,058,0086,1693949968,28.02 25,0006,0008,0974.0,+19.2,058,0077,1693950268,28.025 28,0005,0007,0974.3,+19.3,057,0091,1693950568,28.022 21,0006,0008,0974.3,+19.3,057,0088,1693950868,28.029 21,0005,0007,0974.2,+19.3,056,0096,1693951168,28.012 23,0006,0008,0974.2,+19.2,056,0083,1693951468,28.004 18,0008,0011,0974.1,+19.1,057,0093,1693951767,27.999 25,0008,0011,0974.0,+19.0,059,0097,1693952067,27.97 28,0006,0008,0974.2,+18.9,061,0087,1693952367,27.968 28,0008,0011,0974.1,+18.8,061,0085,1693952668,28.039 16,0006,0008,0973.8,+18.7,062,0091,1693952968,28.124 25,0012,0016,0974.0,+18.8,062,0093,1693953268,28.118 23,0006,0008,0974.2,+18.8,062,0074,1693953568,28.101 21,0009,0012,0974.2,+18.8,060,0095,1693953868,28.099 11,0006,0008,0974.0,+18.8,059,0099,1693954168,28.102 25,0005,0007,0973.8,+18.8,059,0076,1693954468,28.093 21,0005,0007,0973.7,+18.6,060,0095,1693954768,28.09 21,0006,0008,0973.8,+18.7,059,0092,1693955068,28.097 23,0005,0007,0974.0,+18.7,058,0084,1693955368,28.075 28,0004,0006,0973.9,+18.6,058,0084,1693955668,28.076 23,0004,0006,0973.9,+18.6,058,0090,1693955968,28.068 18,0006,0008,0973.7,+18.5,057,0089,1693956268,28.131 13,0003,0005,0974.1,+18.4,058,0083,1693956568,28.209 21,0005,0007,0973.9,+18.6,057,0079,1693956868,28.199 13,0007,0010,0973.8,+18.6,056,0092,1693957168,28.196 25,0004,0006,0973.9,+18.3,058,0088,1693957468,28.204 11,0003,0005,0973.8,+18.4,058,0062,1693957768,28.178 21,0004,0006,0974.0,+18.3,058,0083,1693958068,28.192 21,0005,0007,0973.8,+18.2,057,0088,1693958368,28.173 28,0003,0005,0974.1,+18.1,058,0074,1693958668,28.165 16,0005,0007,0974.2,+18.2,057,0100,1693958968,28.165 13,0006,0008,0974.2,+18.2,056,0095,1693959268,28.163 11,0003,0005,0974.1,+18.1,057,0078,1693959568,28.141 13,0007,0010,0974.1,+18.0,056,0089,1693959868,28.22 16,0003,0005,0974.1,+17.9,058,0086,1693960168,28.294 16,0004,0006,0974.1,+17.9,057,0082,1693960468,28.284 28,0004,0006,0974.0,+17.8,056,0101,1693960768,28.285 28,0004,0006,0974.0,+17.6,056,0088,1693961368,28.271 33,0004,0006,0974.1,+17.6,057,0080,1693961668,28.274 21,0003,0005,0974.0,+17.5,056,0079,1693961968,28.259 28,0006,0008,0974.1,+17.7,056,0101,1693962268,28.263 28,0004,0006,0973.7,+17.4,057,0098,1693962868,28.244 30,0003,0005,0974.0,+17.3,058,0082,1693963168,28.237 11,0004,0006,0974.2,+17.4,056,0090,1693963468,28.304 23,0009,0012,0973.9,+17.4,057,0093,1693963768,28.379 25,0004,0006,0974.2,+17.3,057,0088,1693964068,28.376 23,0003,0005,0974.0,+17.2,057,0087,1693964668,28.373 23,0004,0006,0974.2,+17.1,057,0097,1693964968,28.366 16,0004,0006,0974.1,+17.1,057,0080,1693965268,28.357 23,0004,0006,0974.3,+17.3,057,0093,1693965568,28.347 33,0004,0006,0973.9,+17.2,057,0074,1693965868,28.338 25,0004,0006,0974.1,+17.0,057,0091,1693966168,28.33 28,0003,0005,0973.8,+17.2,056,0111,1693966468,28.32 30,0003,0005,0974.3,+17.0,056,0081,1693966768,28.325 18,0004,0006,0974.2,+17.0,058,0082,1693967068,28.384 25,0005,0007,0974.0,+16.9,057,0098,1693967368,28.466 25,0004,0006,0974.1,+16.9,057,0078,1693967668,28.464 30,0007,0010,0973.9,+16.9,057,0077,1693967968,28.459 25,0004,0006,0974.2,+17.0,058,0094,1693968268,28.449 21,0003,0005,0974.1,+16.9,058,0089,1693968568,28.456 21,0006,0008,0974.1,+16.9,059,0109,1693968868,28.45 28,0005,0007,0974.5,+16.7,059,0085,1693969168,28.431 25,0005,0007,0974.4,+16.8,059,0077,1693969468,28.434 16,0004,0006,0974.2,+17.0,058,0091,1693969768,28.427 30,0004,0006,0974.5,+16.9,059,0092,1693970068,28.418 25,0005,0007,0974.7,+16.7,060,0074,1693970368,28.422 28,0004,0006,0974.7,+16.7,059,0081,1693970668,28.485 13,0006,0008,0974.7,+16.9,059,0082,1693970968,28.559 16,0005,0007,0974.7,+16.6,060,0095,1693971268,28.56 23,0005,0007,0974.6,+16.7,059,0083,1693971568,28.545 13,0005,0007,0974.7,+16.5,060,0098,1693971868,28.531 18,0004,0006,0974.8,+16.5,061,0081,1693972168,28.524 16,0004,0006,0974.5,+16.7,060,0091,1693972468,28.526 25,0006,0008,0974.8,+16.8,060,0088,1693972768,28.518 23,0006,0008,0974.4,+16.7,061,0093,1693973068,28.509 25,0006,0008,0974.6,+16.8,061,0077,1693973368,28.515 06,0006,0008,0974.7,+16.7,062,0097,1693973668,28.517 28,0005,0007,0974.6,+16.8,061,0115,1693973968,28.494 21,0005,0007,0974.8,+16.8,061,0093,1693974268,28.57 23,0005,0007,0974.7,+16.8,061,0088,1693974568,28.642 18,0006,0008,0974.9,+16.9,061,0089,1693974868,28.637 13,0007,0010,0974.9,+16.9,061,0074,1693975168,28.626 33,0005,0007,0974.7,+16.9,060,0094,1693975468,28.622 23,0004,0006,0974.9,+16.8,060,0104,1693975768,28.623 30,0005,0007,0975.2,+17.1,059,0074,1693976068,28.632 35,0005,0007,0975.2,+17.1,060,0071,1693976368,28.616 16,0005,0007,0975.2,+17.0,061,0072,1693976668,28.617 28,0006,0008,0974.9,+17.2,060,0103,1693976968,28.605 23,0006,0008,0975.1,+17.2,060,0090,1693977268,28.608 23,0006,0008,0975.0,+17.3,060,0082,1693977568,28.611 18,0005,0007,0975.2,+17.4,060,0084,1693977868,28.667 16,0004,0006,0975.3,+17.5,061,0091,1693978168,28.75 09,0005,0007,0975.3,+17.5,060,0081,1693978468,28.752 13,0005,0007,0975.1,+17.6,061,0091,1693978768,28.742 11,0005,0007,0975.1,+17.8,061,0083,1693979068,28.728 13,0005,0007,0975.3,+17.8,060,0070,1693979368,28.728 21,0006,0008,0975.1,+18.1,061,0117,1693979668,28.716 06,0005,0007,0975.2,+18.1,061,0099,1693979968,28.709 13,0008,0011,0975.1,+18.2,061,0078,1693980268,28.71 18,0006,0008,0975.2,+18.6,060,0060,1693980568,28.714 11,0009,0012,0975.1,+18.6,060,0087,1693980868,28.711 30,0007,0010,0975.0,+18.7,062,0089,1693981468,28.775 16,0006,0008,0974.9,+18.9,060,0095,1693981768,28.852 25,0006,0008,0975.1,+19.2,060,0080,1693982368,28.829 18,0007,0010,0975.2,+19.2,060,0080,1693982668,28.821 23,0009,0012,0975.4,+19.7,062,0077,1693983868,28.803 25,0007,0010,0975.4,+19.7,062,0084,1693984168,28.797 16,0010,0013,0975.5,+20.1,062,0096,1693984768,28.795 21,0010,0013,0975.6,+20.4,062,0091,1693985068,28.851 13,0012,0016,0975.5,+20.3,064,0097,1693985368,28.935 09,0009,0012,0975.5,+20.2,064,0086,1693985668,28.936 23,0011,0015,0975.5,+20.5,063,0083,1693985968,28.914 16,0011,0015,0975.5,+20.5,064,0094,1693986268,28.915 18,0010,0013,0975.8,+20.4,065,0078,1693986568,28.923 16,0010,0013,0975.5,+20.6,063,0087,1693986868,28.911 23,0010,0013,0975.6,+20.6,062,0096,1693987168,28.908 25,0014,0018,0975.5,+20.9,062,0100,1693987468,28.892 16,0009,0012,0975.6,+20.9,061,0078,1693987768,28.887 16,0009,0012,0975.6,+21.0,061,0093,1693988068,28.875 16,0009,0012,0975.9,+21.2,060,0089,1693988368,28.874 16,0009,0012,0975.7,+21.6,058,0094,1693988668,28.94 33,0008,0011,0975.7,+21.6,059,0094,1693988969,29.006 18,0007,0010,0975.5,+22.1,055,0087,1693989269,29.014 21,0010,0013,0975.6,+22.0,057,0083,1693989568,28.999 11,0010,0013,0975.6,+22.1,054,0090,1693989868,28.994 25,0007,0010,0975.4,+22.0,056,0103,1693990169,29.014 21,0012,0016,0975.3,+22.4,053,0090,1693990468,28.995 21,0009,0012,0975.4,+22.5,052,0095,1693990768,29 18,0009,0012,0975.5,+22.6,051,0083,1693991068,28.983 25,0012,0016,0975.5,+22.8,051,0095,1693991368,28.981 16,0008,0011,0975.6,+22.3,054,0095,1693991668,28.96 18,0009,0012,0975.5,+22.4,052,0091,1693991968,28.968 13,0008,0011,0975.3,+22.5,053,0093,1693992269,29.028 13,0013,0017,0975.8,+22.4,052,0091,1693992569,29.111 21,0010,0013,0975.4,+22.5,052,0080,1693992869,29.104 23,0009,0012,0975.9,+22.3,050,0092,1693993169,29.095 30,0010,0013,0975.5,+22.4,051,0085,1693993469,29.081 13,0016,0022,0975.3,+22.7,051,0078,1693993769,29.076 18,0008,0011,0975.2,+23.2,049,0093,1693994069,29.074 18,0010,0013,0975.4,+23.6,047,0074,1693994369,29.077 25,0010,0013,0975.3,+23.1,048,0101,1693994669,29.076 25,0010,0013,0975.6,+22.7,049,0093,1693994969,29.072 16,0009,0012,0975.5,+23.1,047,0084,1693995269,29.069 16,0009,0012,0975.2,+22.9,047,0108,1693995569,29.072 16,0012,0016,0975.5,+23.0,046,0083,1693995869,29.121 21,0009,0012,0975.0,+23.1,046,0087,1693996169,29.21 21,0009,0012,0975.0,+23.1,047,0085,1693996469,29.202 18,0013,0017,0975.3,+22.9,047,0082,1693996769,29.201 28,0009,0012,0975.4,+23.1,045,0091,1693997069,29.173 04,0008,0011,0975.3,+23.4,044,0094,1693997369,29.176 18,0010,0013,0975.3,+23.7,043,0074,1693997669,29.176 06,0011,0015,0975.3,+23.3,043,0098,1693997969,29.174 18,0009,0012,0975.4,+23.4,044,0087,1693998269,29.17 23,0009,0012,0975.1,+23.5,042,0082,1693998569,29.172 21,0008,0011,0975.2,+23.7,042,0080,1693998869,29.156 21,0010,0013,0975.1,+23.9,041,0075,1693999169,29.154 23,0008,0011,0974.8,+23.9,042,0091,1693999469,29.213 25,0011,0015,0974.7,+24.1,040,0107,1693999769,29.296 21,0010,0013,0974.8,+23.9,041,0102,1694000069,29.296 21,0007,0010,0974.9,+24.1,040,0088,1694000369,29.284 13,0007,0010,0974.7,+24.3,039,0094,1694000669,29.276 18,0008,0011,0974.7,+23.8,042,0080,1694000969,29.276 23,0008,0011,0974.8,+23.9,041,0096,1694001269,29.262 16,0008,0011,0974.6,+24.0,040,0098,1694001569,29.263 21,0006,0008,0974.6,+24.1,039,0086,1694001869,29.275 13,0008,0011,0974.7,+23.9,041,0086,1694002169,29.249 18,0006,0008,0974.4,+24.2,039,0080,1694002469,29.237 09,0007,0010,0974.3,+24.2,039,0084,1694002769,29.233 06,0007,0010,0974.5,+23.9,040,0090,1694003069,29.295 13,0007,0010,0974.5,+23.9,040,0088,1694003369,29.368 13,0010,0013,0974.2,+23.9,040,0080,1694003669,29.386 28,0011,0015,0974.2,+23.8,041,0086,1694003969,29.365 16,0007,0010,0974.5,+24.4,039,0081,1694004269,29.366 18,0007,0010,0974.2,+24.1,040,0081,1694004569,29.348 21,0007,0010,0974.2,+23.9,041,0085,1694004869,29.341 21,0008,0011,0974.2,+24.0,040,0088,1694005169,29.345 23,0006,0008,0974.0,+24.2,039,0087,1694005469,29.331 16,0006,0008,0974.2,+24.3,038,0089,1694005769,29.341 06,0007,0010,0973.8,+24.2,040,0101,1694006069,29.328 25,0005,0007,0974.4,+24.2,039,0071,1694006369,29.321 11,0006,0008,0974.2,+24.1,040,0090,1694006669,29.398 25,0004,0006,0974.3,+24.5,038,0090,1694006969,29.473 09,0006,0008,0974.1,+24.3,039,0104,1694007269,29.464 16,0008,0011,0974.1,+24.3,040,0092,1694007569,29.456 13,0006,0008,0974.1,+23.9,041,0071,1694007869,29.45 13,0007,0010,0973.9,+24.0,040,0096,1694008169,29.435 21,0006,0008,0974.0,+24.0,040,0103,1694008469,29.432 11,0004,0006,0973.6,+24.0,040,0104,1694008769,29.425 06,0006,0008,0973.8,+23.9,040,0092,1694009069,29.414 25,0005,0007,0973.8,+23.6,042,0096,1694009369,29.413 21,0009,0012,0973.7,+24.0,040,0084,1694009669,29.4 11,0004,0006,0973.7,+23.9,040,0087,1694009969,29.405 25,0005,0007,0973.9,+23.8,040,0075,1694010269,29.47 13,0004,0006,0973.8,+23.7,040,0088,1694010569,29.558 21,0004,0006,0973.6,+24.0,040,0098,1694010869,29.538 16,0006,0008,0973.6,+23.9,040,0079,1694011169,29.529 13,0005,0007,0973.6,+23.8,041,0091,1694011469,29.514 18,0005,0007,0973.6,+23.9,041,0092,1694011769,29.516 13,0005,0007,0973.5,+23.6,042,0096,1694012069,29.516 28,0006,0008,0973.8,+23.8,040,0086,1694012369,29.496 13,0004,0006,0973.6,+23.7,040,0084,1694012669,29.496 11,0006,0008,0973.6,+23.8,040,0081,1694012969,29.493 13,0005,0007,0973.8,+23.8,040,0086,1694013269,29.488 13,0004,0006,0973.9,+23.8,040,0083,1694013569,29.471 16,0005,0007,0973.9,+23.4,041,0097,1694013869,29.543 18,0005,0007,0973.8,+23.5,040,0083,1694014169,29.625 13,0007,0010,0973.8,+23.4,041,0103,1694014769,29.611 21,0008,0011,0973.6,+23.3,041,0070,1694015069,29.621 13,0004,0006,0973.7,+23.1,042,0092,1694015369,29.615 28,0005,0007,0973.7,+23.3,040,0103,1694015669,29.594 11,0008,0011,0974.0,+23.1,041,0095,1694015969,29.583 28,0009,0012,0973.9,+22.9,042,0082,1694016269,29.579 16,0009,0012,0974.0,+22.7,042,0082,1694016569,29.571 21,0007,0010,0973.9,+22.9,041,0091,1694016869,29.564 18,0004,0006,0974.0,+22.8,042,0082,1694017169,29.558 16,0004,0006,0974.1,+22.8,042,0085,1694017469,29.626 18,0004,0006,0974.1,+22.8,042,0087,1694017769,29.705 21,0007,0010,0974.1,+22.6,043,0080,1694018069,29.692 13,0005,0007,0974.2,+22.7,042,0086,1694018369,29.681 13,0007,0010,0974.4,+22.4,043,0103,1694018669,29.687 18,0005,0007,0974.5,+22.6,042,0075,1694018969,29.682 21,0006,0008,0974.2,+22.3,043,0104,1694019269,29.677 23,0007,0010,0974.6,+22.2,044,0102,1694019569,29.663 16,0005,0007,0974.6,+22.3,043,0098,1694019869,29.658 16,0006,0008,0974.7,+22.2,043,0104,1694020169,29.636 16,0005,0007,0974.8,+22.3,042,0095,1694020469,29.635 21,0005,0007,0974.8,+22.2,042,0099,1694020769,29.652 18,0006,0008,0974.6,+22.2,042,0083,1694021069,29.701 18,0005,0007,0974.8,+22.1,043,0102,1694021369,29.782 18,0006,0008,0974.9,+22.2,042,0091,1694021669,29.782 21,0005,0007,0975.1,+21.8,044,0085,1694021969,29.836 18,0004,0006,0975.3,+21.8,044,0098,1694022269,29.761 16,0007,0010,0975.3,+21.7,045,0112,1694022569,29.755 16,0010,0013,0975.3,+21.7,044,0088,1694022869,29.761 13,0004,0006,0975.1,+21.6,045,0076,1694023169,29.745 21,0008,0011,0975.4,+21.4,046,0089,1694023469,29.751 21,0006,0008,0975.6,+21.4,045,0098,1694023769,29.739 18,0007,0010,0975.4,+21.4,046,0090,1694024069,29.749 23,0006,0008,0975.3,+21.3,046,0093,1694024369,29.72 16,0006,0008,0975.2,+21.2,047,0099,1694024669,29.794 16,0006,0008,0975.5,+21.1,047,0091,1694024969,29.875 16,0004,0006,0975.3,+21.0,047,0086,1694025269,29.87 21,0010,0013,0975.4,+21.1,047,0093,1694025569,29.863 18,0007,0010,0975.4,+21.0,048,0081,1694026169,29.83 06,0007,0010,0975.2,+20.9,048,0092,1694026469,29.833 11,0006,0008,0975.5,+20.7,049,0094,1694026769,29.844 13,0005,0007,0975.2,+20.7,049,0077,1694027069,29.836 11,0004,0006,0975.5,+20.7,050,0089,1694027369,29.812 16,0004,0006,0975.5,+20.7,051,0080,1694027669,29.818 16,0006,0008,0975.3,+20.6,052,0089,1694027969,29.806 06,0011,0015,0975.1,+20.5,053,0082,1694028269,29.874 16,0010,0013,0975.2,+20.6,053,0098,1694028569,29.967 13,0008,0011,0975.3,+20.6,055,0102,1694028869,29.946 21,0006,0008,0975.5,+20.5,056,0076,1694029169,29.931 18,0006,0008,0975.5,+20.5,057,0070,1694029469,29.925 23,0006,0008,0975.4,+20.2,057,0086,1694029769,29.93 23,0007,0010,0975.3,+20.0,058,0081,1694030069,29.919 18,0007,0010,0975.4,+20.1,058,0093,1694030369,29.91 18,0007,0010,0975.3,+20.2,059,0111,1694030669,29.907 04,0007,0010,0975.3,+20.2,059,0081,1694030969,29.895 11,0006,0008,0975.4,+20.2,059,0099,1694031269,29.896 11,0007,0010,0975.2,+20.2,059,0082,1694031569,29.898 11,0007,0010,0975.4,+20.1,060,0106,1694031869,29.989 18,0006,0008,0975.5,+20.0,061,0096,1694032170,30.042 11,0007,0010,0975.4,+20.0,061,0091,1694032770,30.029 18,0007,0010,0975.4,+20.0,060,0083,1694033070,30.018 13,0014,0018,0975.7,+19.9,061,0086,1694033370,30.005 13,0008,0011,0975.5,+19.9,061,0090,1694033670,30.017 11,0006,0008,0975.3,+19.8,061,0098,1694033970,30.001 16,0007,0010,0975.4,+19.4,062,0085,1694036070,30.118 13,0013,0017,0975.1,+19.6,060,0091,1694037570,30.095 06,0006,0008,0975.3,+19.5,060,0090,1694037870,30.093 00,0006,0008,0975.3,+19.5,060,0084,1694038170,30.088 11,0005,0007,0975.0,+19.6,059,0101,1694038470,30.085 04,0006,0008,0975.1,+19.6,058,0076,1694039070,30.129 18,0004,0006,0974.9,+19.6,056,0071,1694039670,30.202 21,0006,0008,0975.1,+19.3,059,0086,1694040870,30.175 21,0005,0007,0975.0,+19.1,060,0082,1694041170,30.181 18,0005,0007,0975.2,+19.0,060,0063,1694041470,30.172 18,0008,0011,0975.4,+19.1,058,0098,1694042070,30.152 13,0005,0007,0975.3,+19.2,058,0096,1694042670,30.224 21,0007,0010,0975.3,+19.4,056,0091,1694043270,30.291 23,0004,0006,0974.8,+19.5,055,0099,1694043570,30.282 11,0006,0008,0975.2,+19.4,056,0089,1694044470,30.265 01,0005,0007,0974.9,+19.5,055,0085,1694045070,30.262 16,0006,0008,0974.8,+19.5,055,0086,1694045370,30.263 21,0007,0010,0975.3,+19.4,055,0077,1694045670,30.254 25,0006,0008,0974.9,+19.6,053,0091,1694046570,30.39 11,0005,0007,0974.8,+19.6,052,0079,1694047170,30.374 23,0004,0006,0974.8,+19.5,051,0107,1694047470,30.367 11,0006,0008,0974.6,+19.5,052,0091,1694047770,30.357 16,0007,0010,0974.7,+19.5,053,0078,1694048070,30.356 21,0005,0007,0974.7,+19.4,052,0101,1694048370,30.344 13,0005,0007,0974.7,+19.5,051,0098,1694048670,30.336 16,0006,0008,0974.7,+19.5,051,0085,1694048970,30.336 21,0005,0007,0974.6,+19.5,050,0099,1694049270,30.355 23,0004,0006,0974.5,+19.4,051,0088,1694049870,30.385 16,0007,0010,0974.7,+19.5,050,0088,1694050170,30.465 11,0008,0011,0974.9,+19.6,050,0083,1694050470,30.459 16,0005,0007,0974.8,+19.5,052,0084,1694050770,30.461 01,0005,0007,0974.7,+19.4,054,0107,1694051070,30.449 18,0006,0008,0974.6,+19.3,057,0079,1694051370,30.442 11,0004,0006,0974.7,+19.4,057,0088,1694051670,30.435 13,0006,0008,0974.7,+19.2,058,0079,1694051970,30.436 16,0008,0011,0974.7,+19.0,059,0094,1694052270,30.426 11,0005,0007,0974.7,+19.2,059,0103,1694052570,30.422 21,0007,0010,0974.7,+18.6,059,0105,1694053170,30.41 09,0006,0008,0974.9,+18.5,060,0092,1694053470,30.492 21,0006,0008,0974.7,+18.4,061,0084,1694053770,30.56 06,0007,0010,0975.0,+18.6,063,0078,1694054070,30.555 11,0008,0011,0974.8,+18.6,063,0095,1694054370,30.544 11,0006,0008,0974.9,+18.5,062,0095,1694054670,30.537 23,0006,0008,0975.0,+18.5,062,0087,1694054970,30.527 06,0007,0010,0974.8,+18.4,061,0096,1694055270,30.529 28,0007,0010,0974.9,+18.3,061,0097,1694055570,30.521 21,0007,0010,0974.9,+18.3,060,0088,1694055870,30.508 23,0005,0007,0974.8,+18.4,058,0081,1694056170,30.518 04,0007,0010,0974.8,+18.3,057,0088,1694056770,30.498 09,0005,0007,0975.0,+18.3,058,0100,1694057370,30.638 13,0005,0007,0975.0,+18.2,058,0080,1694057670,30.628 25,0005,0007,0975.1,+18.3,058,0078,1694057970,30.641 18,0008,0011,0974.8,+18.4,058,0096,1694058270,30.614 13,0004,0006,0975.0,+18.3,059,0064,1694058570,30.615 18,0008,0011,0974.9,+18.5,058,0092,1694058870,30.615 11,0007,0010,0975.0,+18.4,059,0096,1694059170,30.595 16,0005,0007,0975.3,+18.3,059,0099,1694059470,30.593 21,0009,0012,0975.1,+18.2,059,0093,1694059770,30.702 11,0005,0007,0975.2,+18.4,059,0095,1694060370,30.588 09,0005,0007,0975.4,+18.5,059,0093,1694060670,30.653 21,0008,0011,0975.3,+18.5,059,0088,1694060970,30.731 25,0007,0010,0975.2,+18.6,058,0080,1694061270,30.722 13,0008,0011,0975.4,+18.8,057,0085,1694061570,30.729 11,0008,0011,0975.4,+18.7,056,0082,1694061870,30.716 16,0006,0008,0975.4,+18.9,056,0086,1694062170,30.72 23,0006,0008,0975.3,+19.0,056,0081,1694062470,30.71 09,0005,0007,0975.6,+18.8,055,0086,1694062770,30.707 18,0007,0010,0975.5,+18.9,055,0087,1694063070,30.694 21,0007,0010,0975.4,+19.1,054,0096,1694063370,30.689 11,0005,0007,0975.4,+19.0,054,0081,1694063670,30.676 11,0007,0010,0975.4,+19.1,053,0104,1694063970,30.675 11,0005,0007,0975.6,+19.2,053,0092,1694064270,30.75 11,0005,0007,0975.6,+19.2,052,0078,1694064570,30.833 23,0005,0007,0975.5,+19.2,054,0087,1694064870,30.816 23,0007,0010,0975.5,+19.1,054,0101,1694065170,30.811 18,0008,0011,0975.7,+19.3,051,0079,1694065470,30.812 16,0006,0008,0975.6,+19.4,052,0081,1694065770,30.801 23,0005,0007,0975.5,+19.4,052,0097,1694066070,30.79 21,0007,0010,0975.8,+19.4,052,0079,1694066370,30.791 18,0010,0013,0975.7,+19.4,052,0087,1694066670,30.811 18,0006,0008,0975.6,+19.5,051,0073,1694066970,30.769 23,0006,0008,0975.6,+19.6,050,0096,1694067270,30.772 16,0006,0008,0975.7,+19.6,051,0093,1694067570,30.759 16,0005,0007,0976.0,+19.7,050,0082,1694067870,30.838 21,0005,0007,0975.8,+19.9,049,0091,1694068170,30.914 13,0007,0010,0975.9,+20.0,049,0106,1694068470,30.898 18,0007,0010,0975.9,+20.1,050,0090,1694068770,30.902 13,0008,0011,0976.2,+20.1,049,0090,1694069070,30.897 18,0007,0010,0976.1,+20.1,049,0095,1694069370,30.883 09,0005,0007,0976.1,+20.5,048,0092,1694069670,30.882 13,0006,0008,0975.8,+20.3,050,0114,1694069970,30.892 18,0005,0007,0976.1,+20.6,048,0094,1694070270,30.884 16,0005,0007,0975.7,+20.7,048,0090,1694070570,30.862 23,0006,0008,0975.8,+20.7,049,0093,1694070870,30.865 16,0005,0007,0976.1,+20.9,047,0083,1694071170,30.85 21,0009,0012,0976.0,+21.1,047,0082,1694071470,30.919 23,0005,0007,0975.9,+21.3,046,0096,1694071771,31.019 06,0005,0007,0975.8,+21.4,046,0070,1694072070,30.996 28,0005,0007,0975.8,+21.5,046,0087,1694072370,30.973 11,0005,0007,0975.9,+21.5,045,0107,1694072670,30.994 13,0007,0010,0975.9,+21.7,045,0087,1694072970,30.999 13,0010,0013,0975.9,+22.1,045,0087,1694073270,30.968 16,0007,0010,0975.8,+21.9,045,0103,1694073570,30.966 06,0010,0013,0975.8,+22.2,045,0082,1694073870,30.976 16,0006,0008,0975.6,+22.6,045,0079,1694074170,30.979 16,0005,0007,0975.9,+22.3,045,0105,1694074470,30.961 11,0005,0007,0975.7,+22.7,045,0091,1694074770,30.948 18,0007,0010,0975.7,+23.0,044,0082,1694075071,31.033 16,0005,0007,0975.4,+23.0,044,0079,1694075371,31.099 13,0007,0010,0975.9,+23.3,044,0096,1694075671,31.092 23,0006,0008,0975.7,+23.2,044,0089,1694075971,31.079 18,0008,0011,0975.9,+23.1,043,0084,1694076271,31.074 01,0005,0007,0975.4,+23.3,043,0067,1694076571,31.06 25,0007,0010,0975.4,+23.6,042,0087,1694076871,31.067 16,0007,0010,0975.5,+23.3,042,0088,1694077171,31.057 13,0007,0010,0975.5,+23.7,041,0091,1694077471,31.053 28,0006,0008,0975.3,+23.6,042,0080,1694077771,31.055 25,0006,0008,0975.6,+23.8,041,0111,1694078071,31.045 06,0005,0007,0975.4,+23.8,041,0081,1694078371,31.03 21,0005,0007,0975.4,+23.7,041,0098,1694078671,31.114 25,0005,0007,0975.2,+24.0,041,0086,1694078971,31.178 16,0007,0010,0975.2,+23.9,042,0093,1694079271,31.175 25,0005,0007,0975.3,+24.0,041,0099,1694079571,31.187 25,0005,0007,0975.0,+23.9,040,0078,1694079871,31.173 30,0006,0008,0975.1,+24.3,040,0081,1694080171,31.16 21,0012,0016,0975.2,+24.2,040,0097,1694080471,31.149 28,0007,0010,0975.1,+24.4,040,0074,1694080771,31.153 06,0004,0006,0975.1,+24.2,040,0095,1694081071,31.143 16,0006,0008,0974.9,+24.6,038,0088,1694081371,31.123 25,0009,0012,0975.0,+24.5,038,0083,1694081671,31.131 23,0005,0007,0974.8,+24.2,038,0097,1694081971,31.126 16,0007,0010,0975.2,+24.4,039,0104,1694082271,31.185 25,0006,0008,0974.9,+24.5,039,0094,1694082571,31.258 25,0006,0008,0974.8,+24.6,039,0085,1694082871,31.255 23,0005,0007,0974.9,+24.5,039,0088,1694083171,31.255 21,0007,0010,0975.1,+24.3,040,0089,1694083471,31.266 13,0004,0006,0974.6,+24.5,038,0072,1694083771,31.252 18,0005,0007,0974.7,+24.5,038,0095,1694084071,31.253 18,0007,0010,0974.5,+24.5,038,0090,1694084371,31.244 25,0005,0007,0974.9,+24.3,039,0096,1694084671,31.233 11,0006,0008,0974.6,+24.3,038,0068,1694084971,31.217 13,0006,0008,0974.7,+24.7,037,0087,1694085271,31.235 21,0005,0007,0974.5,+24.6,038,0100,1694085571,31.233 21,0008,0011,0974.3,+24.4,038,0097,1694085871,31.286 18,0004,0006,0974.6,+24.4,038,0092,1694086171,31.355 16,0005,0007,0974.8,+24.2,039,0116,1694086471,31.344 21,0005,0007,0974.7,+24.2,039,0083,1694086771,31.328 18,0009,0012,0974.5,+24.8,038,0097,1694087071,31.328 09,0005,0007,0974.5,+24.6,038,0077,1694087371,31.322 16,0006,0008,0974.6,+24.6,038,0096,1694087671,31.323 13,0006,0008,0974.3,+24.5,039,0078,1694087971,31.317 13,0005,0007,0974.4,+24.8,038,0099,1694088271,31.317 13,0005,0007,0974.4,+25.0,037,0090,1694088571,31.305 23,0009,0012,0974.5,+24.9,038,0073,1694088871,31.298 13,0006,0008,0974.2,+25.0,037,0086,1694089171,31.285 25,0006,0008,0974.0,+24.9,038,0089,1694089471,31.359 23,0004,0006,0974.2,+25.1,037,0064,1694089771,31.43 28,0005,0007,0974.0,+24.9,038,0094,1694090071,31.432 28,0004,0006,0974.0,+25.1,036,0086,1694090371,31.414 13,0005,0007,0974.0,+24.9,038,0082,1694090671,31.424 09,0005,0007,0974.1,+24.9,038,0077,1694090971,31.44 06,0004,0006,0974.2,+24.7,037,0088,1694091271,31.413 25,0005,0007,0974.0,+24.5,038,0083,1694091571,31.407 18,0009,0012,0974.4,+24.8,038,0089,1694091871,31.404 21,0008,0011,0974.2,+24.6,038,0084,1694092171,31.391 11,0005,0007,0974.2,+24.5,039,0080,1694092471,31.383 18,0005,0007,0974.1,+24.2,039,0082,1694092771,31.385 13,0006,0008,0974.0,+24.5,038,0105,1694093071,31.443 21,0007,0010,0974.3,+24.8,037,0100,1694093371,31.516 16,0005,0007,0974.2,+24.6,037,0073,1694093671,31.517 16,0006,0008,0973.9,+24.8,036,0090,1694093971,31.495 21,0004,0006,0974.4,+24.5,039,0083,1694094271,31.503 13,0008,0011,0973.8,+24.9,036,0096,1694094571,31.499 18,0005,0007,0974.0,+24.7,037,0072,1694094871,31.491 21,0006,0008,0973.9,+24.5,036,0076,1694095171,31.485 11,0005,0007,0974.2,+24.4,037,0094,1694095471,31.483 16,0004,0006,0974.2,+24.3,037,0090,1694095771,31.471 18,0006,0008,0974.0,+24.4,036,0093,1694096071,31.476 21,0004,0006,0974.2,+24.4,036,0098,1694096371,31.454 13,0006,0008,0974.2,+24.4,035,0105,1694096671,31.523 09,0005,0007,0974.0,+24.5,035,0100,1694096971,31.597 23,0006,0008,0974.4,+24.5,035,0092,1694097271,31.591 21,0007,0010,0973.8,+24.5,035,0090,1694097571,31.588 11,0004,0006,0974.1,+24.2,036,0081,1694097871,31.593 13,0004,0006,0974.0,+24.2,036,0092,1694098171,31.571 21,0004,0006,0974.0,+24.1,036,0099,1694098471,31.58 00,0005,0007,0974.1,+24.5,034,0097,1694098771,31.567 21,0004,0006,0974.2,+24.4,035,0091,1694099071,31.576 18,0006,0008,0973.9,+24.2,035,0076,1694099371,31.573 25,0006,0008,0973.8,+24.2,035,0078,1694099671,31.554 18,0008,0011,0974.2,+24.3,034,0094,1694099971,31.565 21,0005,0007,0974.1,+24.3,034,0087,1694100271,31.622 18,0007,0010,0974.1,+24.3,034,0096,1694100571,31.694 13,0006,0008,0974.1,+23.9,035,0085,1694100871,31.692 25,0007,0010,0973.9,+24.1,034,0074,1694101171,31.673 13,0007,0010,0974.1,+24.0,034,0102,1694101471,31.658 11,0006,0008,0974.0,+23.8,035,0093,1694101771,31.659 16,0003,0005,0974.0,+23.7,035,0095,1694102071,31.664 16,0004,0006,0974.2,+23.5,036,0093,1694102371,31.65 09,0006,0008,0973.9,+23.4,036,0084,1694102671,31.662 18,0005,0007,0974.2,+23.4,036,0095,1694102971,31.652 11,0008,0011,0974.1,+23.4,036,0092,1694103271,31.644 16,0007,0010,0974.1,+23.3,036,0078,1694103571,31.638 13,0005,0007,0974.4,+23.3,036,0089,1694103871,31.699 16,0005,0007,0974.3,+23.1,037,0076,1694104171,31.783 13,0005,0007,0974.7,+23.0,038,0103,1694104471,31.771 16,0005,0007,0974.3,+22.6,046,0095,1694104771,31.752 21,0005,0007,0974.4,+22.4,047,0094,1694105071,31.766 11,0005,0007,0974.7,+22.3,047,0082,1694105371,31.745 11,0005,0007,0974.6,+22.1,051,0086,1694105671,31.755 21,0005,0007,0975.0,+22.0,052,0084,1694105971,31.744 16,0006,0008,0974.8,+21.9,053,0091,1694106271,31.735 16,0005,0007,0975.3,+21.6,054,0083,1694106571,31.717 21,0004,0006,0975.0,+21.5,054,0077,1694106871,31.723 13,0003,0005,0975.0,+21.5,052,0094,1694107171,31.72 16,0006,0008,0975.3,+21.3,053,0086,1694107471,31.788 13,0009,0012,0975.4,+21.2,050,0101,1694107771,31.858 16,0006,0008,0975.3,+21.3,049,0077,1694108071,31.847 13,0005,0007,0975.3,+21.2,048,0076,1694108371,31.83 16,0005,0007,0975.3,+21.2,046,0070,1694108671,31.831 18,0005,0007,0975.7,+21.2,047,0103,1694108971,31.816 16,0011,0015,0975.6,+21.1,047,0094,1694109271,31.824 18,0008,0011,0975.6,+21.1,046,0095,1694109571,31.819 16,0006,0008,0975.3,+20.9,047,0072,1694109871,31.81 21,0004,0006,0975.6,+20.9,046,0068,1694110171,31.806 21,0006,0008,0975.7,+20.8,046,0092,1694110471,31.819 16,0004,0006,0975.6,+20.6,047,0083,1694110771,31.801 23,0007,0010,0975.6,+20.7,046,0072,1694111071,31.862 18,0004,0006,0975.5,+20.5,046,0091,1694111371,31.923 09,0005,0007,0975.6,+20.5,046,0078,1694111671,31.935 21,0004,0006,0975.7,+20.5,046,0085,1694111971,31.919 18,0008,0011,0975.6,+20.5,046,0094,1694112271,31.914 23,0004,0006,0975.7,+20.5,045,0080,1694112571,31.902 18,0006,0008,0975.8,+20.4,045,0076,1694112871,31.904 25,0005,0007,0976.0,+20.5,045,0104,1694113171,31.903 23,0004,0006,0975.8,+20.4,045,0085,1694113471,31.887 21,0004,0006,0975.6,+20.3,046,0087,1694113771,31.883 18,0003,0005,0976.0,+20.2,045,0083,1694114071,31.884 21,0006,0008,0975.9,+20.1,045,0083,1694114371,31.885 18,0005,0007,0975.5,+19.9,046,0087,1694114671,31.941 21,0005,0007,0975.5,+20.0,045,0103,1694114972,32.026 21,0009,0012,0975.6,+19.8,046,0096,1694115272,32.031 21,0003,0005,0975.6,+20.0,046,0101,1694115572,32.02 21,0003,0005,0975.5,+19.9,046,0081,1694115872,32.01 21,0004,0006,0975.8,+20.0,046,0091,1694116172,32.001 21,0003,0005,0975.6,+19.8,046,0095,1694116472,32.004 18,0003,0005,0975.6,+20.0,046,0098,1694116771,31.994 25,0004,0006,0975.4,+19.9,046,0090,1694117071,31.983 21,0003,0005,0975.6,+20.0,046,0090,1694117371,31.987 21,0003,0005,0975.6,+19.9,046,0069,1694117671,31.961 23,0003,0005,0975.7,+19.9,046,0090,1694117971,31.957 23,0002,0003,0975.4,+19.9,046,0088,1694118272,32.022 18,0004,0006,0975.7,+20.0,046,0081,1694118572,32.093 23,0003,0005,0975.5,+20.0,046,0104,1694118872,32.092 18,0002,0003,0975.5,+20.0,046,0091,1694119172,32.092 21,0003,0005,0975.5,+19.9,046,0100,1694119472,32.085 25,0002,0003,0975.3,+19.8,047,0085,1694119772,32.074 23,0003,0005,0975.2,+19.9,046,0091,1694120072,32.076 23,0003,0005,0975.3,+19.9,046,0082,1694120372,32.076 25,0003,0005,0975.4,+19.9,046,0084,1694120672,32.081 16,0003,0005,0975.2,+19.8,046,0106,1694120972,32.061 21,0002,0003,0975.3,+19.8,046,0071,1694121272,32.056 23,0003,0005,0975.3,+19.8,047,0097,1694121572,32.061 23,0004,0006,0975.1,+19.8,046,0074,1694121872,32.114 21,0003,0005,0975.0,+19.9,046,0089,1694122172,32.18 21,0003,0005,0974.9,+19.9,047,0096,1694122472,32.189 16,0002,0003,0974.8,+19.9,046,0086,1694122772,32.17 23,0003,0005,0975.2,+19.8,047,0092,1694123072,32.186 13,0003,0005,0975.0,+19.7,047,0098,1694123372,32.17 18,0003,0005,0975.0,+19.7,047,0096,1694123672,32.167 13,0003,0005,0974.9,+19.7,047,0094,1694123972,32.154 16,0006,0008,0974.8,+19.6,047,0097,1694124272,32.143 25,0003,0005,0974.6,+19.4,047,0109,1694124572,32.141 25,0003,0005,0974.6,+19.8,047,0086,1694124872,32.138 25,0003,0005,0974.6,+19.9,046,0083,1694125172,32.131 18,0003,0005,0974.6,+19.9,046,0095,1694125472,32.21 21,0003,0005,0974.7,+19.9,046,0108,1694125772,32.282 25,0004,0006,0974.8,+19.5,048,0091,1694126072,32.277 23,0003,0005,0974.5,+19.8,047,0097,1694126372,32.276 25,0004,0006,0974.5,+19.4,048,0090,1694126672,32.27 21,0003,0005,0974.5,+19.8,046,0090,1694126972,32.264 25,0004,0006,0974.6,+19.7,047,0092,1694127272,32.257 23,0003,0005,0974.5,+19.7,047,0084,1694127572,32.249 18,0003,0005,0974.6,+19.8,046,0085,1694127872,32.24 23,0004,0006,0974.8,+19.9,046,0083,1694128172,32.247 25,0004,0006,0974.8,+19.9,046,0091,1694128472,32.237 21,0004,0006,0974.7,+20.0,045,0089,1694128772,32.235 11,0004,0006,0974.9,+20.0,046,0090,1694129072,32.287 23,0004,0006,0974.5,+19.7,047,0089,1694129372,32.369 23,0003,0005,0974.6,+19.5,048,0082,1694129672,32.36 23,0005,0007,0974.4,+19.2,049,0092,1694129972,32.36 21,0003,0005,0974.5,+19.5,047,0091,1694130272,32.36 13,0005,0007,0974.6,+19.7,046,0083,1694130572,32.343 21,0005,0007,0974.5,+19.9,046,0096,1694130872,32.341 13,0004,0006,0974.5,+20.0,046,0077,1694131172,32.332 16,0003,0005,0974.5,+19.9,047,0083,1694131472,32.324 13,0004,0006,0974.5,+20.0,046,0099,1694132072,32.308 00,0003,0005,0974.5,+19.8,047,0106,1694132372,32.317 06,0003,0005,0974.5,+19.8,048,0097,1694132672,32.368 21,0006,0008,0974.4,+19.8,048,0081,1694132972,32.452 13,0004,0006,0974.3,+19.6,048,0090,1694133272,32.453 25,0003,0005,0974.2,+19.6,049,0097,1694133572,32.444 16,0003,0005,0974.1,+19.8,048,0099,1694133872,32.443 18,0003,0005,0974.3,+19.8,049,0079,1694134172,32.428 23,0003,0005,0974.3,+19.8,049,0078,1694134472,32.423 21,0003,0005,0974.0,+19.8,049,0095,1694134772,32.416 23,0004,0006,0974.0,+19.8,049,0074,1694135072,32.437 13,0003,0005,0974.2,+19.7,049,0101,1694135372,32.404 13,0003,0005,0974.2,+19.7,049,0102,1694135672,32.398 30,0004,0006,0974.1,+19.6,049,0093,1694135972,32.396 18,0004,0006,0974.0,+19.5,050,0088,1694136272,32.452 25,0004,0006,0974.2,+19.4,050,0101,1694136572,32.537 28,0003,0005,0974.0,+19.3,050,0076,1694136872,32.53 23,0002,0003,0974.3,+19.4,050,0088,1694137172,32.522 30,0004,0006,0974.2,+19.2,050,0092,1694137472,32.533 25,0004,0006,0974.1,+19.1,050,0083,1694137772,32.529 21,0003,0005,0974.1,+19.1,050,0088,1694138072,32.512 16,0004,0006,0974.1,+19.0,051,0081,1694138372,32.501 18,0003,0005,0974.2,+18.8,051,0073,1694138672,32.497 21,0004,0006,0974.4,+18.9,051,0095,1694138972,32.483 23,0005,0007,0974.1,+19.1,050,0090,1694139272,32.485 21,0004,0006,0974.1,+18.9,051,0098,1694139572,32.482 16,0007,0010,0974.2,+18.9,051,0101,1694139872,32.553 21,0010,0013,0974.2,+18.8,051,0098,1694140172,32.62 25,0005,0007,0974.1,+18.7,051,0104,1694140472,32.618 23,0007,0010,0974.3,+18.6,051,0088,1694140772,32.62 18,0007,0010,0974.3,+18.5,052,0084,1694141072,32.613 25,0005,0007,0974.3,+18.7,052,0083,1694141372,32.612 18,0004,0006,0974.0,+18.8,051,0097,1694141972,32.593 13,0004,0006,0974.2,+18.9,051,0095,1694142572,32.581 23,0006,0008,0974.2,+18.9,052,0093,1694142872,32.568 18,0005,0007,0973.8,+19.1,051,0086,1694143172,32.578 18,0004,0006,0974.0,+18.4,055,0092,1694143472,32.636 23,0005,0007,0974.2,+17.8,056,0097,1694143772,32.716 11,0007,0010,0974.1,+18.9,052,0071,1694144072,32.712 23,0005,0007,0973.8,+18.9,052,0098,1694144372,32.704 21,0005,0007,0974.0,+19.2,051,0102,1694144672,32.694 21,0005,0007,0973.9,+18.6,054,0084,1694144972,32.705 18,0007,0010,0973.9,+18.9,052,0105,1694145272,32.686 23,0004,0006,0973.9,+18.7,054,0072,1694145572,32.679 16,0012,0016,0974.2,+18.8,053,0068,1694145872,32.672 16,0005,0007,0974.0,+19.1,052,0116,1694146172,32.662 21,0004,0006,0974.2,+18.6,054,0099,1694146472,32.665 25,0005,0007,0974.3,+18.9,052,0083,1694146772,32.644 16,0009,0012,0974.2,+18.6,055,0075,1694147072,32.731 23,0008,0011,0974.5,+18.7,054,0100,1694147372,32.808 23,0006,0008,0974.3,+19.0,053,0096,1694147972,32.797 13,0005,0007,0974.5,+19.0,053,0075,1694148572,32.769 13,0004,0006,0974.5,+19.0,055,0084,1694149775,35.256 13,0006,0008,0974.7,+19.2,054,0093,1694150072,32.758 11,0009,0012,0974.3,+19.3,054,0091,1694150372,32.747 11,0004,0006,0974.4,+19.3,054,0086,1694150972,32.872 13,0004,0006,0974.3,+19.4,055,0086,1694151272,32.881 16,0004,0006,0974.6,+19.6,054,0077,1694151572,32.886 23,0004,0006,0974.4,+19.4,055,0079,1694151872,32.882 18,0006,0008,0974.6,+19.7,054,0076,1694152172,32.873 11,0006,0008,0974.3,+19.7,054,0109,1694152472,32.863 18,0005,0007,0974.3,+19.8,054,0091,1694152772,32.849 21,0011,0015,0974.7,+19.9,055,0096,1694153072,32.856 13,0004,0006,0974.6,+20.0,055,0092,1694153372,32.839 18,0004,0006,0974.6,+20.0,055,0101,1694153672,32.835 23,0005,0007,0974.7,+20.1,056,0101,1694153972,32.852 13,0006,0008,0974.6,+20.2,057,0098,1694154272,32.894 21,0006,0008,0974.5,+20.2,056,0083,1694154572,32.981 21,0005,0007,0974.7,+20.2,058,0104,1694154872,32.971 18,0005,0007,0975.0,+20.5,058,0084,1694155172,32.967 30,0005,0007,0975.0,+20.6,061,0084,1694155472,32.964 16,0007,0010,0974.9,+20.6,065,0081,1694155772,32.953 25,0005,0007,0975.1,+20.8,064,0093,1694156072,32.958 18,0006,0008,0974.9,+21.1,064,0087,1694156372,32.951 18,0009,0012,0974.9,+21.2,064,0095,1694156672,32.95 18,0007,0010,0975.1,+21.0,065,0094,1694156972,32.93 06,0006,0008,0975.2,+21.2,065,0090,1694157272,32.931 25,0006,0008,0974.9,+21.0,065,0102,1694157572,32.925 18,0008,0011,0975.0,+21.2,065,0088,1694157872,32.998 09,0005,0007,0974.8,+21.5,064,0106,1694158173,33.073 18,0007,0010,0974.8,+21.7,063,0090,1694158473,33.077 21,0008,0011,0974.9,+21.8,062,0088,1694158773,33.049 18,0006,0008,0975.2,+21.6,062,0087,1694159073,33.048 21,0006,0008,0974.8,+21.5,063,0087,1694159373,33.042 18,0007,0010,0974.9,+21.5,062,0099,1694159673,33.04 25,0006,0008,0975.2,+21.7,061,0084,1694159973,33.039 06,0007,0010,0975.1,+21.8,059,0087,1694160273,33.017 06,0006,0008,0975.1,+22.0,057,0079,1694160873,33.013 16,0007,0010,0975.1,+22.0,056,0085,1694161173,33.004 28,0011,0015,0975.0,+22.4,055,0090,1694161473,33.085 11,0006,0008,0975.3,+22.4,055,0089,1694161773,33.148 11,0006,0008,0975.1,+22.4,057,0100,1694162073,33.152 18,0005,0007,0975.4,+22.5,056,0097,1694162373,33.148 13,0009,0012,0974.9,+22.4,057,0104,1694162673,33.147 16,0006,0008,0975.2,+22.5,056,0086,1694162973,33.153 23,0008,0011,0975.0,+22.3,057,0091,1694163273,33.125 06,0005,0007,0974.9,+22.3,057,0091,1694163573,33.122 23,0006,0008,0974.9,+22.2,057,0089,1694163873,33.114 11,0008,0011,0975.0,+22.3,057,0098,1694164173,33.111 16,0007,0010,0975.0,+22.8,053,0089,1694164473,33.099 16,0008,0011,0974.8,+22.7,055,0093,1694164773,33.09 18,0010,0013,0975.0,+22.4,055,0078,1694165073,33.179 16,0007,0010,0974.9,+22.2,054,0077,1694165373,33.238 11,0005,0007,0975.0,+22.3,052,0098,1694165673,33.235 01,0005,0007,0974.9,+22.9,050,0083,1694165973,33.246 16,0006,0008,0974.9,+22.7,052,0097,1694166273,33.227 23,0004,0006,0975.2,+22.9,050,0088,1694166573,33.21 06,0007,0010,0974.7,+23.0,050,0088,1694167473,33.198 09,0004,0006,0974.7,+23.0,050,0081,1694167773,33.188 16,0006,0008,0974.6,+22.9,049,0090,1694168073,33.176 21,0006,0008,0975.0,+22.7,051,0084,1694168373,33.178 30,0006,0008,0974.8,+22.4,052,0082,1694168673,33.24 18,0005,0007,0975.0,+22.3,050,0095,1694168973,33.326 04,0005,0007,0974.8,+22.1,051,0084,1694169273,33.33 13,0006,0008,0974.8,+22.1,052,0104,1694169573,33.317 18,0005,0007,0974.8,+22.1,051,0095,1694169873,33.303 11,0006,0008,0974.8,+22.3,050,0073,1694170173,33.296 16,0004,0006,0974.6,+22.1,052,0085,1694170473,33.291 18,0005,0007,0974.7,+22.1,053,0080,1694170773,33.284 13,0005,0007,0974.6,+22.1,053,0084,1694171073,33.279 13,0006,0008,0974.5,+22.1,053,0063,1694171373,33.274 23,0005,0007,0974.5,+22.2,054,0085,1694171673,33.271 11,0006,0008,0974.8,+22.3,052,0075,1694171973,33.267 09,0006,0008,0974.7,+22.7,048,0091,1694172273,33.324 13,0004,0006,0974.5,+22.9,049,0080,1694172573,33.427 11,0009,0012,0974.6,+22.6,047,0075,1694172873,33.413 11,0004,0006,0974.4,+22.7,047,0090,1694173173,33.416 16,0005,0007,0974.4,+22.7,047,0090,1694173473,33.4 09,0005,0007,0974.4,+22.8,044,0079,1694173773,33.395 04,0005,0007,0974.4,+22.9,043,0079,1694174073,33.396 25,0005,0007,0974.5,+22.8,044,0081,1694174373,33.383 06,0006,0008,0974.2,+22.9,044,0090,1694174673,33.378 13,0006,0008,0974.0,+23.0,044,0078,1694174973,33.374 18,0006,0008,0974.4,+22.9,043,0098,1694175273,33.365 16,0004,0006,0974.0,+23.0,043,0089,1694175573,33.357 25,0008,0011,0974.2,+23.2,042,0100,1694175873,33.441 21,0007,0010,0974.2,+23.1,041,0086,1694176173,33.513 23,0010,0013,0973.7,+23.3,040,0086,1694176473,33.505 16,0004,0006,0973.9,+23.2,040,0078,1694176773,33.512 01,0004,0006,0973.7,+23.3,039,0095,1694177073,33.498 16,0003,0005,0973.9,+23.5,038,0088,1694177373,33.479 06,0006,0008,0973.6,+23.2,039,0090,1694177673,33.479 16,0003,0005,0973.8,+23.3,039,0106,1694177973,33.471 18,0003,0005,0973.9,+23.4,038,0086,1694178273,33.467 04,0003,0005,0973.5,+23.5,038,0096,1694178573,33.466 04,0003,0005,0973.5,+23.5,040,0086,1694178873,33.453 11,0003,0005,0973.6,+23.5,039,0086,1694179173,33.44 18,0004,0006,0973.4,+23.5,038,0092,1694179473,33.517 13,0003,0005,0973.7,+23.4,038,0088,1694179773,33.582 16,0004,0006,0973.5,+23.5,037,0076,1694180073,33.579 21,0005,0007,0973.6,+23.6,036,0090,1694180373,33.59 13,0004,0006,0973.5,+23.6,037,0088,1694180673,33.566 28,0003,0005,0973.7,+23.4,038,0077,1694180973,33.573 13,0006,0008,0973.5,+23.5,037,0086,1694181273,33.572 11,0003,0005,0973.7,+23.0,043,0077,1694181573,33.561 09,0005,0007,0973.8,+22.5,052,0088,1694181873,33.558 18,0004,0006,0973.5,+22.4,053,0079,1694182173,33.559 21,0004,0006,0973.5,+22.4,054,0096,1694182473,33.535 11,0005,0007,0973.7,+22.2,055,0107,1694182773,33.531 13,0005,0007,0973.7,+22.1,055,0079,1694183073,33.6 11,0004,0006,0973.7,+22.0,055,0090,1694183373,33.667 21,0005,0007,0973.6,+22.0,056,0090,1694183673,33.654 09,0005,0007,0973.5,+21.9,057,0077,1694183973,33.663 16,0003,0005,0973.8,+21.8,057,0087,1694184273,33.644 16,0005,0007,0973.7,+21.9,057,0071,1694184573,33.641 16,0006,0008,0973.6,+21.7,057,0086,1694184873,33.627 18,0003,0005,0973.9,+21.7,058,0078,1694185173,33.637 16,0003,0005,0973.8,+21.7,058,0080,1694185473,33.63 16,0006,0008,0973.7,+21.6,059,0094,1694185773,33.605 18,0008,0011,0974.1,+21.6,059,0092,1694186073,33.62 18,0004,0006,0974.0,+21.5,059,0091,1694186373,33.609 13,0004,0006,0973.9,+21.4,059,0097,1694186673,33.669 13,0005,0007,0973.8,+21.3,060,0075,1694186973,33.743 11,0003,0005,0973.8,+21.3,060,0097,1694187273,33.735 13,0004,0006,0973.9,+21.1,061,0090,1694187573,33.723 23,0003,0005,0974.0,+21.1,061,0090,1694187873,33.711 11,0005,0007,0973.9,+20.9,061,0092,1694188173,33.717 18,0005,0007,0973.9,+21.0,061,0098,1694188473,33.711 13,0003,0005,0973.7,+20.9,060,0092,1694188773,33.695 21,0004,0006,0974.0,+20.7,061,0096,1694189073,33.714 18,0005,0007,0973.9,+20.7,061,0084,1694189373,33.703 18,0004,0006,0973.9,+20.3,062,0092,1694189673,33.685 16,0005,0007,0974.1,+20.4,062,0082,1694189973,33.691 16,0004,0006,0974.0,+20.3,062,0096,1694190273,33.758 18,0005,0007,0974.2,+20.1,061,0074,1694190573,33.838 18,0005,0007,0974.2,+20.1,061,0074,1694190873,33.828 18,0004,0006,0974.1,+20.0,061,0083,1694191173,33.818 21,0004,0006,0974.1,+20.1,060,0086,1694191473,33.81 21,0003,0005,0973.8,+19.9,060,0085,1694191773,33.805 18,0003,0005,0974.3,+19.6,060,0086,1694192073,33.801 16,0005,0007,0973.9,+19.7,059,0080,1694192373,33.784 21,0004,0006,0974.2,+19.7,060,0071,1694192673,33.792 13,0004,0006,0974.2,+19.2,061,0097,1694192973,33.771 21,0003,0005,0974.1,+19.3,060,0080,1694193273,33.776 16,0004,0006,0974.3,+19.4,060,0098,1694193573,33.76 11,0004,0006,0974.4,+19.4,060,0080,1694193873,33.82 21,0005,0007,0974.5,+19.4,060,0081,1694194173,33.904 18,0003,0005,0974.5,+19.4,060,0064,1694194473,33.904 16,0003,0005,0974.4,+19.3,060,0088,1694194773,33.896 18,0005,0007,0974.6,+19.3,060,0074,1694195073,33.891 23,0003,0005,0974.5,+19.1,061,0090,1694195373,33.872 18,0005,0007,0974.6,+18.9,061,0094,1694195673,33.864 25,0004,0006,0974.5,+19.0,060,0093,1694195973,33.874 21,0003,0005,0974.5,+19.0,060,0089,1694196273,33.875 21,0004,0006,0974.5,+19.0,060,0102,1694196573,33.869 18,0005,0007,0974.7,+19.0,060,0077,1694196873,33.852 16,0005,0007,0974.8,+18.5,061,0077,1694197173,33.841 13,0003,0005,0974.5,+18.8,060,0111,1694197473,33.926 13,0004,0006,0974.7,+18.8,059,0102,1694197773,33.991 18,0004,0006,0974.7,+18.8,059,0088,1694198073,33.995 21,0006,0008,0974.7,+18.7,056,0106,1694198373,33.977 21,0004,0006,0974.8,+18.5,057,0094,1694198673,33.983 21,0005,0007,0974.8,+18.4,055,0073,1694198973,33.969 21,0004,0006,0974.8,+18.4,055,0091,1694199273,33.952 18,0004,0006,0974.6,+18.5,055,0090,1694199573,33.966 21,0007,0010,0974.4,+18.3,056,0085,1694199873,33.957 18,0005,0007,0974.3,+18.3,055,0073,1694200173,33.954 21,0005,0007,0974.8,+18.4,054,0092,1694200473,33.936 23,0005,0007,0974.6,+18.4,053,0081,1694200773,33.922 21,0003,0005,0974.9,+18.4,053,0088,1694201073,33.997 16,0005,0007,0974.6,+18.3,053,0077,1694201374,34.073 18,0004,0006,0974.9,+18.0,053,0070,1694201674,34.072 21,0004,0006,0974.9,+18.1,053,0068,1694201974,34.06 11,0004,0006,0974.6,+17.8,054,0088,1694202274,34.057 11,0004,0006,0974.9,+18.0,053,0096,1694202574,34.06 18,0004,0006,0974.4,+17.8,054,0066,1694202874,34.056 18,0004,0006,0974.8,+18.0,053,0103,1694203174,34.034 16,0007,0010,0974.6,+17.8,055,0089,1694204074,34.025 13,0006,0008,0974.8,+17.6,055,0102,1694204974,34.166 16,0006,0008,0974.7,+17.4,057,0083,1694205274,34.159 18,0004,0006,0974.5,+17.5,057,0097,1694205574,34.161 11,0005,0007,0974.7,+17.5,057,0084,1694206174,34.153 11,0004,0006,0974.7,+17.5,057,0080,1694206474,34.139 11,0003,0005,0974.7,+17.5,057,0087,1694207074,34.132 13,0003,0005,0974.5,+17.5,057,0085,1694207374,34.131 09,0004,0006,0974.3,+16.9,059,0090,1694208874,34.255 13,0005,0007,0974.5,+16.7,060,0075,1694209474,34.231 18,0003,0005,0974.2,+16.6,060,0076,1694209774,34.229 16,0006,0008,0974.3,+16.5,061,0102,1694210074,34.22 11,0004,0006,0974.2,+16.4,062,0086,1694210374,34.219 11,0004,0006,0974.5,+16.2,063,0096,1694210674,34.232 09,0003,0005,0974.2,+16.1,063,0102,1694210974,34.206 23,0003,0005,0974.0,+15.9,064,0100,1694211274,34.195 21,0006,0008,0974.3,+15.8,064,0105,1694211574,34.203 23,0005,0007,0974.2,+15.7,065,0097,1694211874,34.263 13,0009,0012,0974.1,+15.6,066,0095,1694212174,34.34 13,0005,0007,0974.2,+15.5,066,0091,1694212474,34.332 16,0004,0006,0973.9,+15.5,066,0083,1694212774,34.331 16,0006,0008,0974.0,+15.4,067,0083,1694213074,34.347 16,0004,0006,0973.9,+15.3,068,0099,1694213374,34.314 18,0004,0006,0973.8,+15.3,068,0075,1694213674,34.309 18,0004,0006,0973.9,+15.3,068,0079,1694213974,34.305 13,0006,0008,0973.7,+15.2,068,0077,1694214274,34.306 18,0005,0007,0974.0,+15.1,069,0077,1694214574,34.3 13,0005,0007,0973.7,+15.1,068,0096,1694214874,34.284 11,0005,0007,0973.6,+15.1,068,0081,1694215174,34.284 21,0005,0007,0973.8,+15.1,069,0082,1694215474,34.366 18,0005,0007,0973.6,+15.1,069,0081,1694215774,34.441 16,0004,0006,0973.6,+15.1,069,0084,1694216074,34.431 16,0006,0008,0973.6,+15.0,069,0078,1694216374,34.419 21,0004,0006,0973.5,+15.0,069,0065,1694216674,34.419 13,0006,0008,0973.5,+14.9,069,0102,1694216974,34.406 18,0005,0007,0973.7,+14.8,069,0089,1694217274,34.403 13,0005,0007,0973.7,+14.8,070,0080,1694217574,34.399 21,0004,0006,0973.7,+14.7,070,0073,1694217874,34.405 23,0004,0006,0973.6,+14.7,070,0078,1694218174,34.385 16,0004,0006,0973.5,+14.6,070,0090,1694218474,34.378 18,0004,0006,0973.4,+14.6,070,0070,1694218774,34.377 18,0005,0007,0973.5,+14.6,069,0085,1694219074,34.443 18,0005,0007,0973.1,+14.6,069,0106,1694219374,34.525 18,0005,0007,0973.3,+14.6,069,0098,1694219674,34.515 18,0006,0008,0973.3,+14.6,069,0101,1694219974,34.528 11,0004,0006,0973.4,+14.6,068,0098,1694220274,34.508 18,0004,0006,0973.4,+14.6,067,0084,1694220574,34.5 16,0005,0007,0973.3,+14.6,067,0080,1694220874,34.486 09,0006,0008,0973.3,+14.7,066,0090,1694221174,34.489 23,0003,0005,0973.3,+15.1,061,0094,1694221474,34.505 23,0004,0006,0973.2,+14.9,062,0092,1694221774,34.473 23,0006,0008,0973.2,+15.2,059,0087,1694222074,34.488 09,0010,0013,0973.3,+15.0,061,0076,1694222374,34.478 06,0003,0005,0973.1,+14.9,060,0090,1694222674,34.546 06,0004,0006,0973.2,+14.9,059,0091,1694222974,34.627 13,0006,0008,0973.2,+15.0,058,0094,1694223274,34.621 09,0003,0005,0973.3,+15.0,058,0080,1694223574,34.613 23,0004,0006,0973.0,+15.5,055,0088,1694223874,34.607 06,0004,0006,0973.4,+15.0,059,0093,1694224174,34.598 16,0005,0007,0973.3,+14.5,062,0078,1694224474,34.601 04,0003,0005,0973.1,+14.5,064,0080,1694224774,34.595 11,0003,0005,0973.0,+14.4,064,0109,1694225074,34.577 23,0005,0007,0973.1,+14.2,064,0079,1694225374,34.592 18,0004,0006,0973.1,+14.0,064,0084,1694225674,34.572 16,0006,0008,0973.2,+13.8,064,0082,1694225974,34.562 23,0005,0007,0973.4,+13.8,065,0083,1694226274,34.635 30,0004,0006,0973.3,+13.7,065,0079,1694226574,34.721 18,0003,0005,0973.3,+13.8,064,0076,1694226874,34.706 18,0005,0007,0973.2,+13.7,065,0093,1694227174,34.696 06,0003,0005,0973.2,+13.8,065,0084,1694227474,34.699 09,0003,0005,0972.9,+14.2,062,0081,1694227774,34.693 33,0004,0006,0973.1,+14.2,062,0089,1694228074,34.694 28,0006,0008,0973.0,+13.9,065,0092,1694228374,34.682 25,0005,0007,0972.9,+13.6,065,0092,1694228674,34.681 09,0004,0006,0973.1,+13.3,066,0080,1694228974,34.677 23,0004,0006,0973.0,+13.3,066,0085,1694229274,34.67 21,0007,0010,0973.1,+13.3,066,0086,1694229574,34.657 16,0003,0005,0972.9,+13.2,065,0079,1694229874,34.731 25,0004,0006,0972.7,+13.2,065,0099,1694230174,34.808 28,0004,0006,0973.0,+13.3,065,0106,1694230474,34.805 25,0004,0006,0973.0,+13.3,065,0086,1694230774,34.801 09,0003,0005,0972.9,+13.3,064,0089,1694231074,34.793 06,0004,0006,0973.0,+13.3,065,0081,1694231374,34.793 18,0004,0006,0973.3,+13.4,066,0082,1694231674,34.791 13,0005,0007,0973.0,+13.5,066,0084,1694231974,34.777 23,0005,0007,0973.1,+13.5,066,0100,1694232274,34.779 23,0005,0007,0973.3,+13.5,064,0092,1694232574,34.767 16,0004,0006,0973.1,+13.6,064,0087,1694232874,34.773 18,0004,0006,0973.3,+13.7,063,0092,1694233174,34.768 09,0004,0006,0973.2,+13.7,063,0089,1694233474,34.831 28,0004,0006,0973.3,+13.9,062,0088,1694233774,34.903 13,0004,0006,0973.1,+14.1,061,0077,1694234074,34.904 18,0003,0005,0973.3,+14.6,059,0092,1694234374,34.92 18,0004,0006,0973.2,+14.4,061,0097,1694234674,34.895 13,0005,0007,0973.1,+14.7,059,0083,1694234974,34.891 13,0004,0006,0973.1,+14.8,059,0100,1694235274,34.889 21,0003,0005,0973.3,+15.5,054,0087,1694235574,34.884 11,0003,0005,0973.1,+15.2,057,0088,1694235874,34.881 18,0003,0005,0972.9,+15.3,057,0086,1694236174,34.869 16,0004,0006,0973.3,+15.7,055,0104,1694236774,34.861 09,0003,0005,0973.2,+15.9,054,0094,1694237074,34.942 21,0003,0005,0973.1,+15.9,057,0092,1694237375,35.03 18,0002,0003,0973.7,+16.2,055,0078,1694237675,35.002 23,0002,0003,0973.6,+16.7,051,0080,1694237975,35.006 16,0003,0005,0973.4,+16.7,055,0091,1694238575,35.006 21,0007,0010,0973.3,+16.9,053,0090,1694238874,34.99 21,0003,0005,0973.7,+17.4,046,0077,1694239174,34.985 18,0003,0005,0973.5,+17.6,046,0084,1694239474,34.98 18,0003,0005,0973.6,+17.5,047,0102,1694239774,34.97 13,0003,0005,0973.3,+17.7,047,0079,1694240074,34.975 23,0004,0006,0973.8,+17.9,046,0091,1694240374,34.976 18,0003,0005,0973.7,+17.9,046,0086,1694240675,35.035 18,0004,0006,0973.4,+18.1,045,0097,1694240975,35.108 21,0008,0011,0973.9,+18.3,044,0084,1694241275,35.109 18,0005,0007,0973.9,+18.3,043,0078,1694241575,35.11 18,0003,0005,0973.7,+18.7,039,0070,1694241875,35.101 21,0005,0007,0974.0,+18.8,038,0107,1694242175,35.09 16,0008,0011,0973.8,+18.8,040,0082,1694242475,35.084 23,0005,0007,0974.1,+19.3,040,0082,1694242775,35.077 23,0003,0005,0973.6,+18.9,041,0095,1694243075,35.077 28,0004,0006,0973.9,+19.1,039,0096,1694243375,35.079 21,0004,0006,0973.7,+19.4,038,0094,1694243675,35.062 23,0004,0006,0973.6,+19.2,038,0084,1694243975,35.054 11,0009,0012,0973.7,+19.4,037,0086,1694244275,35.128 23,0004,0006,0973.5,+19.5,039,0097,1694244575,35.204 23,0003,0005,0973.7,+19.7,039,0097,1694244875,35.198 18,0003,0005,0973.5,+19.7,038,0092,1694245175,35.201 23,0003,0005,0973.8,+19.8,040,0106,1694245475,35.19 04,0004,0006,0973.6,+19.7,040,0091,1694245775,35.177 21,0004,0006,0973.6,+20.0,040,0067,1694246075,35.177 11,0004,0006,0973.9,+20.2,039,0079,1694246375,35.182 23,0007,0010,0973.6,+20.5,035,0096,1694246675,35.166 13,0003,0005,0973.8,+20.4,033,0070,1694246975,35.176 25,0004,0006,0973.7,+20.6,033,0076,1694247275,35.162 18,0004,0006,0973.7,+20.9,030,0097,1694247575,35.167 21,0004,0006,0973.5,+21.1,030,0092,1694248175,35.288 21,0003,0005,0973.5,+21.2,029,0095,1694248475,35.29 21,0006,0008,0973.6,+21.1,031,0095,1694248775,35.354 00,0003,0005,0973.4,+21.2,030,0097,1694249075,35.282 13,0003,0005,0973.6,+21.3,030,0102,1694249375,35.28 21,0003,0005,0973.4,+21.4,029,0100,1694249675,35.269 21,0004,0006,0973.4,+21.6,029,0090,1694249975,35.256 23,0003,0005,0973.4,+21.9,027,0093,1694250275,35.255 06,0003,0005,0973.3,+21.5,027,0096,1694250575,35.251 30,0006,0008,0973.4,+21.5,028,0077,1694250875,35.244 09,0002,0003,0973.5,+21.6,027,0101,1694251175,35.232 13,0003,0005,0973.3,+21.5,027,0091,1694251475,35.306 23,0004,0006,0973.4,+21.2,030,0107,1694252075,35.366 11,0004,0006,0973.2,+21.8,027,0091,1694252375,35.373 00,0005,0007,0973.2,+21.7,027,0081,1694252675,35.363 23,0003,0005,0973.2,+22.1,026,0087,1694253275,35.353 16,0003,0005,0973.0,+21.8,027,0084,1694253575,35.35 25,0004,0006,0973.3,+22.1,028,0091,1694253875,35.348 13,0004,0006,0972.9,+22.0,025,0096,1694254175,35.324 18,0002,0003,0973.1,+22.2,025,0082,1694254475,35.326 23,0003,0005,0973.0,+22.2,025,0090,1694254775,35.325 13,0002,0003,0973.2,+22.3,027,0082,1694255075,35.398 25,0004,0006,0973.0,+22.1,026,0092,1694255375,35.455 09,0002,0003,0972.9,+22.4,026,0084,1694255675,35.445 18,0004,0006,0972.8,+22.4,025,0105,1694255975,35.456 18,0003,0005,0972.9,+22.1,027,0099,1694256275,35.432 21,0006,0008,0972.9,+22.2,028,0072,1694256575,35.429 16,0003,0005,0972.8,+22.1,029,0097,1694256875,35.432 01,0003,0005,0972.8,+22.4,026,0084,1694257175,35.426 18,0002,0003,0972.9,+22.4,025,0101,1694257475,35.414 18,0003,0005,0972.9,+22.6,025,0077,1694257775,35.411 23,0005,0007,0972.5,+22.7,024,0074,1694258075,35.418 21,0003,0005,0972.5,+22.6,025,0116,1694258375,35.41 09,0003,0005,0972.6,+22.7,025,0087,1694258675,35.476 25,0004,0006,0972.4,+22.5,027,0098,1694258975,35.546 28,0003,0005,0972.7,+22.3,026,0094,1694259275,35.572 23,0002,0003,0972.5,+22.7,024,0090,1694259575,35.532 18,0002,0003,0972.3,+22.6,024,0084,1694260175,35.528 18,0003,0005,0972.0,+22.8,024,0059,1694260475,35.516 23,0002,0003,0972.1,+22.9,023,0059,1694260775,35.521 21,0003,0005,0972.2,+22.8,024,0095,1694261075,35.512 06,0006,0008,0972.3,+23.0,024,0084,1694261375,35.498 23,0003,0005,0972.2,+23.0,023,0095,1694261675,35.498 23,0002,0003,0972.4,+22.7,024,0083,1694261975,35.49 11,0002,0003,0972.0,+22.9,023,0109,1694262275,35.564 18,0002,0003,0972.0,+23.0,025,0083,1694262575,35.646 23,0006,0008,0972.1,+23.4,023,0094,1694262875,35.65 18,0003,0005,0971.9,+23.0,024,0095,1694263175,35.633 30,0004,0006,0972.1,+23.3,023,0070,1694263475,35.615 16,0003,0005,0971.9,+23.1,024,0084,1694263775,35.614 06,0004,0006,0971.8,+23.2,024,0093,1694264075,35.604 16,0008,0011,0971.7,+23.1,024,0087,1694264375,35.602 13,0003,0005,0971.7,+23.1,024,0062,1694264675,35.602 23,0009,0012,0971.7,+23.1,024,0079,1694264975,35.597 23,0002,0003,0971.5,+23.1,025,0080,1694265275,35.574 25,0002,0003,0971.8,+23.2,024,0084,1694265575,35.574 21,0004,0006,0971.6,+22.9,025,0083,1694265875,35.635 23,0003,0005,0971.7,+22.8,025,0103,1694266175,35.716 28,0002,0003,0971.6,+23.0,024,0078,1694266475,35.724 21,0002,0003,0971.6,+23.1,023,0070,1694266775,35.709 06,0003,0005,0971.7,+23.3,022,0076,1694267075,35.694 04,0002,0003,0971.5,+23.3,022,0089,1694267375,35.709 21,0004,0006,0971.8,+23.2,023,0106,1694267675,35.698 28,0002,0003,0971.5,+23.3,022,0095,1694267975,35.682 28,0002,0003,0971.6,+22.9,023,0085,1694268275,35.67 28,0002,0003,0971.9,+22.9,023,0070,1694268575,35.674 21,0005,0007,0971.7,+23.2,021,0079,1694268875,35.666 06,0003,0005,0971.7,+23.2,021,0090,1694269175,35.655 21,0003,0005,0971.9,+23.1,021,0085,1694269475,35.739 23,0003,0005,0971.5,+23.3,020,0093,1694269775,35.805 13,0003,0005,0971.7,+23.0,021,0098,1694270075,35.794 28,0003,0005,0971.5,+22.8,022,0090,1694270375,35.8 16,0002,0003,0971.7,+22.6,022,0092,1694270675,35.794 18,0002,0003,0971.8,+22.7,021,0094,1694270975,35.788 21,0002,0003,0971.6,+23.0,020,0075,1694271275,35.786 18,0002,0003,0971.8,+23.2,020,0085,1694271575,35.794 23,0002,0003,0972.0,+23.2,020,0078,1694271875,35.79 21,0002,0003,0971.9,+23.0,020,0076,1694272175,35.776 18,0003,0005,0971.8,+23.4,019,0084,1694272475,35.757 21,0003,0005,0972.0,+22.8,021,0089,1694272775,35.758 21,0003,0005,0972.0,+23.0,020,0081,1694273075,35.81 21,0002,0003,0971.9,+22.5,021,0092,1694273375,35.889 18,0002,0003,0971.9,+22.8,019,0093,1694273675,35.883 21,0003,0005,0971.8,+22.9,019,0079,1694273975,35.88 21,0003,0005,0971.9,+23.1,019,0066,1694274275,35.88 18,0002,0003,0972.0,+23.0,019,0088,1694274575,35.871 21,0002,0003,0971.9,+22.7,019,0089,1694274875,35.859 18,0004,0006,0972.3,+22.7,019,0086,1694275175,35.856 16,0002,0003,0972.0,+22.7,019,0090,1694275475,35.849 23,0002,0003,0972.2,+22.6,019,0101,1694275775,35.827 23,0002,0003,0972.4,+22.6,020,0091,1694276075,35.837 18,0003,0005,0972.0,+22.5,020,0097,1694276375,35.848 28,0003,0005,0972.0,+22.3,021,0078,1694276675,35.887 23,0002,0003,0972.3,+22.4,020,0079,1694276975,35.962 33,0004,0006,0972.3,+22.3,021,0067,1694277275,35.958 18,0004,0006,0972.4,+22.2,021,0079,1694277575,35.945 16,0003,0005,0972.5,+22.3,021,0098,1694277875,35.953 21,0003,0005,0972.4,+22.2,022,0087,1694278175,35.955 06,0006,0008,0972.5,+22.2,022,0079,1694278475,35.946 25,0002,0003,0972.4,+22.2,022,0078,1694278775,35.924 21,0005,0007,0972.7,+22.0,022,0100,1694279075,35.916 16,0003,0005,0972.4,+21.8,023,0091,1694279375,35.915 13,0002,0003,0972.6,+22.0,022,0087,1694279675,35.909 25,0003,0005,0972.8,+22.0,022,0097,1694279975,35.9 16,0004,0006,0972.8,+21.8,023,0081,1694280275,35.964 23,0004,0006,0972.9,+21.7,023,0093,1694280576,36.041 18,0002,0003,0973.0,+21.9,023,0083,1694280876,36.035 23,0002,0003,0972.7,+21.7,024,0086,1694281176,36.042 28,0003,0005,0973.0,+21.7,024,0095,1694281476,36.039 25,0003,0005,0972.9,+21.7,024,0075,1694281776,36.025 18,0006,0008,0973.0,+21.6,025,0088,1694282076,36.019 18,0003,0005,0972.9,+21.7,025,0087,1694282376,36.016 23,0003,0005,0973.4,+21.6,025,0094,1694282676,36 21,0003,0005,0973.2,+21.5,026,0086,1694282976,36.001 21,0004,0006,0973.1,+20.9,029,0083,1694283276,36.001 23,0002,0003,0973.1,+20.3,031,0089,1694283575,35.995 23,0003,0005,0973.3,+20.2,029,0093,1694283876,36.054 21,0005,0007,0973.3,+20.2,028,0097,1694284176,36.129 23,0003,0005,0973.2,+19.9,030,0094,1694284476,36.123 18,0004,0006,0973.3,+19.6,030,0084,1694284776,36.119 18,0005,0007,0973.2,+19.6,030,0080,1694285076,36.127 18,0003,0005,0973.5,+19.3,031,0096,1694285376,36.106 13,0003,0005,0973.3,+19.1,031,0091,1694285676,36.103 18,0003,0005,0973.5,+18.8,032,0095,1694285976,36.088 16,0003,0005,0973.4,+18.7,033,0083,1694286276,36.07 18,0002,0003,0973.6,+18.5,034,0094,1694286576,36.087 18,0003,0005,0973.4,+18.4,036,0095,1694286876,36.068 18,0004,0006,0973.5,+18.4,038,0101,1694287176,36.07 21,0002,0003,0973.6,+18.2,040,0081,1694287476,36.143 18,0003,0005,0973.5,+18.2,039,0103,1694287776,36.201 21,0003,0005,0973.6,+18.1,041,0089,1694288076,36.202 21,0004,0006,0973.5,+18.0,042,0087,1694288376,36.207 21,0006,0008,0973.4,+18.0,044,0082,1694288676,36.195 16,0006,0008,0973.7,+17.9,045,0077,1694288976,36.186 18,0004,0006,0973.5,+17.8,045,0096,1694289276,36.181 28,0003,0005,0973.7,+17.8,046,0100,1694289576,36.182 13,0004,0006,0973.2,+17.9,046,0085,1694289876,36.168 25,0003,0005,0973.5,+17.9,046,0089,1694290176,36.171 23,0004,0006,0973.5,+17.8,047,0099,1694290476,36.163 09,0003,0005,0973.4,+17.8,047,0090,1694290776,36.16 23,0003,0005,0973.5,+17.8,047,0085,1694291076,36.231 01,0005,0007,0973.5,+17.7,048,0082,1694291376,36.305 09,0004,0006,0973.2,+17.6,048,0105,1694291676,36.296 28,0003,0005,0973.5,+17.6,048,0098,1694291976,36.281 16,0004,0006,0973.4,+17.7,049,0095,1694292276,36.274 18,0004,0006,0973.4,+17.7,049,0081,1694292576,36.282 25,0003,0005,0973.3,+17.6,050,0082,1694292876,36.269 16,0003,0005,0973.5,+17.5,049,0090,1694293176,36.271 18,0003,0005,0973.5,+17.5,048,0069,1694293476,36.257 18,0005,0007,0973.5,+18.4,042,0082,1694293776,36.257 21,0004,0006,0973.2,+19.4,038,0084,1694294076,36.26 23,0005,0007,0973.1,+19.5,038,0088,1694294376,36.254 21,0008,0011,0973.5,+19.4,039,0089,1694294676,36.333 16,0003,0005,0973.4,+19.3,040,0084,1694294976,36.401 16,0003,0005,0973.4,+19.4,040,0094,1694295276,36.4 28,0004,0006,0973.4,+19.6,038,0096,1694295576,36.385 25,0004,0006,0973.2,+19.6,038,0090,1694295876,36.395 21,0003,0005,0973.5,+19.8,037,0099,1694296176,36.381 25,0003,0005,0973.5,+19.8,038,0091,1694296476,36.372 21,0003,0005,0973.6,+19.7,038,0096,1694296776,36.377 13,0004,0006,0973.2,+19.8,037,0085,1694297076,36.369 23,0004,0006,0973.2,+19.9,038,0098,1694297376,36.356 16,0003,0005,0973.1,+19.8,038,0090,1694297676,36.357 28,0006,0008,0973.4,+19.7,039,0091,1694297976,36.351 09,0003,0005,0973.3,+19.8,039,0087,1694298276,36.409 13,0006,0008,0973.3,+19.8,039,0086,1694298576,36.488 11,0004,0006,0973.4,+19.8,039,0088,1694298876,36.476 18,0004,0006,0973.2,+19.8,040,0084,1694299176,36.471 13,0003,0005,0973.2,+19.9,039,0097,1694299476,36.467 18,0008,0011,0973.4,+19.7,039,0095,1694299776,36.461 16,0004,0006,0973.3,+19.7,039,0084,1694300076,36.449 23,0005,0007,0973.2,+19.6,039,0098,1694300376,36.45 16,0007,0010,0973.3,+19.6,039,0082,1694300676,36.452 21,0003,0005,0973.3,+18.8,044,0079,1694300976,36.436 06,0005,0007,0973.0,+18.1,046,0089,1694301276,36.425 21,0006,0008,0973.0,+17.9,047,0097,1694301576,36.437 13,0006,0008,0973.0,+17.7,047,0086,1694301876,36.49 16,0004,0006,0973.2,+17.7,047,0095,1694302176,36.576 18,0004,0006,0973.1,+17.6,047,0092,1694302476,36.579 16,0003,0005,0973.0,+17.9,045,0076,1694302776,36.563 18,0004,0006,0972.9,+17.5,048,0083,1694303076,36.561 13,0003,0005,0973.0,+17.8,045,0091,1694303376,36.538 18,0004,0006,0973.0,+17.4,048,0094,1694303676,36.535 13,0006,0008,0973.3,+17.3,048,0102,1694303976,36.534 11,0004,0006,0972.9,+17.5,047,0106,1694304276,36.526 09,0004,0006,0973.1,+18.3,043,0086,1694304576,36.523 09,0004,0006,0973.2,+18.3,044,0089,1694304876,36.527 11,0004,0006,0973.2,+18.4,044,0085,1694305176,36.522 13,0004,0006,0973.4,+18.2,045,0071,1694305476,36.584 13,0006,0008,0973.1,+18.4,044,0089,1694305776,36.655 13,0004,0006,0973.2,+18.3,044,0101,1694306676,36.655 11,0007,0010,0973.3,+18.1,045,0083,1694307576,36.634 13,0004,0006,0973.1,+18.0,046,0092,1694307876,36.625 13,0006,0008,0973.4,+18.0,045,0108,1694308176,36.631 13,0005,0007,0973.4,+18.1,045,0094,1694308776,36.616 16,0006,0008,0973.4,+17.9,046,0087,1694309076,36.691 13,0007,0010,0973.7,+17.9,046,0077,1694309376,36.747 23,0005,0007,0973.5,+17.9,045,0102,1694309676,36.755 13,0007,0010,0973.5,+17.8,046,0079,1694309976,36.736 09,0008,0011,0973.7,+17.8,046,0116,1694310276,36.728 13,0005,0007,0973.5,+17.6,046,0081,1694310576,36.726 13,0005,0007,0973.7,+17.8,046,0100,1694310876,36.731 11,0004,0006,0973.2,+17.7,046,0083,1694311476,36.719 18,0004,0006,0973.5,+17.2,048,0085,1694311776,36.718 23,0005,0007,0973.2,+17.0,049,0097,1694312076,36.704 18,0005,0007,0973.4,+16.9,049,0086,1694312376,36.694 18,0007,0010,0973.3,+16.9,049,0084,1694312676,36.768 16,0007,0010,0973.3,+16.9,049,0097,1694312976,36.829 18,0007,0010,0973.5,+16.8,049,0081,1694313276,36.84 23,0005,0007,0973.6,+16.8,049,0091,1694313576,36.816 21,0004,0006,0973.4,+16.7,050,0088,1694313876,36.823 21,0005,0007,0973.6,+16.6,050,0079,1694314176,36.798 13,0008,0011,0973.3,+16.5,051,0086,1694314476,36.802 25,0005,0007,0973.3,+16.3,052,0078,1694314776,36.799 16,0009,0012,0973.5,+16.2,052,0086,1694315076,36.789 23,0004,0006,0973.7,+16.3,053,0090,1694315376,36.779 21,0005,0007,0973.6,+16.2,052,0071,1694315676,36.782 23,0004,0006,0973.6,+16.2,051,0087,1694315976,36.776 18,0004,0006,0973.5,+16.2,051,0084,1694316276,36.829 21,0004,0006,0973.6,+16.1,052,0100,1694316576,36.926 16,0004,0006,0973.4,+16.1,052,0094,1694316876,36.915 21,0005,0007,0973.6,+16.0,052,0093,1694317176,36.906 23,0007,0010,0973.8,+16.0,052,0084,1694317476,36.892 18,0007,0010,0973.8,+16.0,053,0084,1694317776,36.897 21,0005,0007,0974.0,+16.0,053,0083,1694318076,36.904 18,0008,0011,0973.8,+16.1,052,0074,1694318376,36.879 23,0005,0007,0973.9,+16.0,052,0096,1694318676,36.877 21,0005,0007,0973.6,+15.9,053,0089,1694318976,36.874 16,0007,0010,0973.9,+15.9,053,0090,1694319276,36.88 21,0003,0005,0974.0,+16.0,053,0081,1694319576,36.862 23,0004,0006,0973.9,+16.1,052,0091,1694319876,36.945 18,0004,0006,0973.8,+16.3,052,0083,1694320177,37.023 13,0005,0007,0973.8,+16.7,050,0106,1694320477,37.021 13,0003,0005,0973.8,+17.2,049,0080,1694320777,37.006 11,0004,0006,0974.2,+17.4,048,0096,1694321077,37.005 13,0004,0006,0974.2,+17.7,048,0082,1694322276,36.996 13,0003,0005,0974.3,+17.8,048,0079,1694322576,36.976 23,0009,0012,0974.0,+17.9,048,0078,1694322876,36.973 13,0003,0005,0974.0,+18.0,046,0088,1694323477,37.046 16,0005,0007,0974.3,+18.1,045,0073,1694323777,37.112 13,0003,0005,0974.4,+18.2,046,0085,1694324077,37.104 13,0003,0005,0974.2,+18.4,046,0090,1694324377,37.098 13,0008,0011,0974.3,+18.5,048,0084,1694324677,37.095 21,0004,0006,0974.2,+18.5,049,0082,1694324977,37.082 18,0003,0005,0974.4,+18.4,050,0091,1694325277,37.081 11,0003,0005,0974.2,+18.4,050,0078,1694325577,37.078 23,0003,0005,0974.4,+18.3,051,0100,1694325877,37.082 13,0004,0006,0974.3,+18.2,052,0097,1694326177,37.076 18,0008,0011,0974.5,+18.1,055,0086,1694326477,37.059 16,0004,0006,0974.4,+18.2,056,0080,1694326777,37.06 09,0005,0007,0974.7,+18.1,056,0097,1694327077,37.129 18,0004,0006,0974.5,+18.1,056,0096,1694327377,37.195 09,0008,0011,0974.3,+18.2,057,0095,1694327677,37.195 13,0005,0007,0974.6,+18.3,057,0073,1694327977,37.197 21,0004,0006,0974.3,+18.3,058,0091,1694328277,37.189 09,0011,0015,0974.6,+18.3,058,0082,1694328579,39.795 13,0004,0006,0974.7,+18.4,058,0103,1694328877,37.171 21,0005,0007,0974.7,+18.4,058,0083,1694329177,37.178 25,0006,0008,0974.8,+18.7,058,0098,1694329477,37.165 21,0005,0007,0974.7,+18.7,059,0099,1694330077,37.149 21,0006,0008,0974.8,+18.7,059,0077,1694330377,37.147 23,0004,0006,0974.7,+19.0,060,0096,1694330677,37.218 16,0007,0010,0974.8,+18.9,060,0115,1694330977,37.3 13,0008,0011,0974.8,+19.1,060,0098,1694331277,37.277 11,0005,0007,0975.0,+19.3,060,0081,1694331577,37.269 21,0005,0007,0974.8,+19.5,059,0105,1694331877,37.272 30,0009,0012,0975.1,+19.7,059,0072,1694332477,37.26 21,0008,0011,0974.6,+19.8,058,0095,1694333077,37.249 25,0005,0007,0974.9,+20.1,058,0083,1694333377,37.262 09,0005,0007,0974.9,+20.2,058,0066,1694333677,37.232 23,0007,0010,0974.8,+20.2,057,0089,1694333977,37.243 11,0004,0006,0974.8,+20.0,058,0082,1694334277,37.312 28,0006,0008,0974.6,+20.2,056,0089,1694334577,37.38 25,0004,0006,0974.8,+20.4,056,0079,1694334877,37.387 09,0006,0008,0974.6,+20.9,054,0097,1694335177,37.368 23,0005,0007,0974.9,+20.4,055,0081,1694335477,37.373 25,0009,0012,0974.9,+20.2,055,0079,1694335777,37.37 11,0005,0007,0974.9,+20.3,054,0102,1694336077,37.364 06,0004,0006,0974.6,+20.8,052,0077,1694336377,37.348 21,0005,0007,0974.7,+20.9,052,0099,1694336677,37.345 13,0006,0008,0974.8,+20.6,052,0091,1694336979,39.911 13,0007,0010,0974.7,+20.7,051,0102,1694337277,37.349 04,0004,0006,0974.6,+21.0,049,0083,1694337577,37.335 09,0008,0011,0974.5,+20.8,051,0085,1694337877,37.411 25,0006,0008,0974.5,+21.2,048,0086,1694338177,37.479 16,0005,0007,0974.7,+21.3,046,0075,1694338477,37.479 23,0003,0005,0974.6,+21.4,047,0098,1694338777,37.477 06,0004,0006,0974.3,+21.2,047,0076,1694339077,37.477 16,0005,0007,0974.4,+21.2,046,0080,1694339377,37.46 25,0008,0011,0974.6,+21.0,046,0109,1694339677,37.464 16,0005,0007,0974.5,+21.3,046,0087,1694339977,37.445 25,0004,0006,0974.4,+21.3,047,0078,1694340277,37.464 28,0018,0024,0974.2,+21.4,047,0093,1694340577,37.436 13,0004,0006,0974.4,+21.2,045,0095,1694340877,37.428 18,0004,0006,0974.6,+21.3,044,0079,1694341177,37.424 16,0006,0008,0974.2,+21.6,044,0085,1694341477,37.505 06,0003,0005,0974.1,+21.7,045,0088,1694341777,37.574 21,0005,0007,0974.3,+21.9,044,0089,1694342077,37.558 18,0012,0016,0974.2,+21.9,042,0082,1694342377,37.553 09,0006,0008,0974.1,+22.0,043,0100,1694342677,37.549 21,0007,0010,0974.0,+22.0,042,0081,1694343277,37.541 18,0005,0007,0974.1,+21.9,042,0072,1694343577,37.528 25,0007,0010,0974.1,+21.9,041,0091,1694343880,40.108 18,0007,0010,0973.7,+21.8,040,0093,1694344177,37.514 21,0004,0006,0973.9,+22.0,040,0081,1694344477,37.511 11,0007,0010,0973.8,+21.8,041,0069,1694344777,37.517 16,0005,0007,0973.7,+21.9,040,0090,1694345077,37.571 21,0004,0006,0973.5,+22.1,038,0091,1694345677,37.64 13,0003,0005,0973.6,+22.4,039,0103,1694345977,37.64 16,0011,0015,0973.5,+22.3,038,0089,1694346277,37.635 28,0004,0006,0973.5,+22.1,040,0085,1694346580,40.288 09,0005,0007,0973.6,+22.1,040,0096,1694346877,37.631 09,0005,0007,0973.6,+22.1,041,0094,1694347177,37.621 16,0007,0010,0973.6,+21.6,042,0101,1694347477,37.602 01,0005,0007,0973.3,+21.9,040,0106,1694347778,38.739 04,0003,0005,0973.1,+21.9,041,0092,1694348077,37.593 13,0006,0008,0973.4,+22.0,040,0086,1694348377,37.59 06,0005,0007,0973.4,+22.1,040,0087,1694348677,37.67 18,0004,0006,0973.3,+22.3,038,0084,1694348977,37.745 06,0005,0007,0973.3,+22.4,038,0087,1694349277,37.725 13,0004,0006,0973.5,+22.3,038,0094,1694349577,37.734 23,0005,0007,0973.4,+22.3,037,0079,1694349877,37.719 11,0005,0007,0973.4,+22.2,037,0103,1694350177,37.719 11,0003,0005,0972.9,+22.1,038,0087,1694350477,37.712 21,0003,0005,0973.6,+22.1,038,0083,1694351077,37.693 30,0004,0006,0973.5,+22.0,038,0098,1694351377,37.683 18,0005,0007,0973.1,+22.2,036,0103,1694351677,37.683 28,0003,0005,0972.9,+22.2,037,0083,1694351977,37.679 21,0008,0011,0973.5,+22.5,036,0107,1694352277,37.747 18,0003,0005,0973.2,+22.3,036,0088,1694352577,37.831 21,0005,0007,0973.3,+22.0,037,0113,1694352877,37.8 16,0003,0005,0973.0,+22.1,037,0081,1694353177,37.804 18,0005,0007,0973.1,+22.2,036,0092,1694353477,37.792 11,0003,0005,0972.9,+22.1,037,0101,1694353777,37.789 01,0002,0003,0972.9,+22.2,037,0088,1694354077,37.781 01,0003,0005,0973.2,+22.3,035,0096,1694354377,37.794 33,0002,0003,0972.9,+22.1,037,0089,1694354677,37.773 04,0004,0006,0972.8,+22.1,036,0098,1694354977,37.774 09,0004,0006,0973.3,+22.0,036,0081,1694355277,37.765 25,0005,0007,0973.0,+21.9,036,0085,1694355577,37.742 16,0004,0006,0973.1,+22.0,035,0076,1694355877,37.825 13,0003,0005,0972.9,+22.0,035,0090,1694356177,37.899 00,0003,0005,0973.1,+21.9,036,0106,1694356477,37.883 11,0003,0005,0972.7,+22.0,036,0098,1694356777,37.882 25,0006,0008,0973.1,+21.8,035,0093,1694357077,37.883 11,0002,0003,0972.9,+21.7,037,0095,1694357377,37.871 13,0002,0003,0973.3,+21.9,035,0083,1694357677,37.865 13,0004,0006,0973.2,+21.7,036,0078,1694357977,37.862 18,0004,0006,0973.3,+21.5,036,0083,1694358277,37.848 18,0003,0005,0973.0,+21.8,035,0115,1694358577,37.852 16,0002,0003,0973.1,+21.5,036,0094,1694358877,37.838 04,0005,0007,0972.9,+21.3,036,0078,1694359177,37.826 11,0002,0003,0973.0,+21.4,036,0085,1694359477,37.903 06,0003,0005,0973.0,+21.4,036,0091,1694359777,37.983 13,0002,0003,0973.1,+21.2,037,0077,1694360077,37.972 09,0002,0003,0973.1,+21.0,038,0085,1694360377,37.969 25,0002,0003,0973.3,+20.4,044,0098,1694360977,37.954 11,0004,0006,0973.0,+20.2,045,0088,1694361277,37.934 13,0002,0003,0973.0,+20.0,046,0085,1694361577,37.922 18,0003,0005,0973.0,+19.8,047,0079,1694361877,37.926 25,0003,0005,0973.3,+19.6,047,0101,1694362177,37.936 13,0002,0003,0973.0,+19.5,047,0076,1694362477,37.918 18,0003,0005,0973.2,+19.2,049,0090,1694362777,37.916 16,0005,0007,0973.1,+19.0,049,0092,1694363077,37.994 18,0004,0006,0973.3,+19.2,049,0103,1694363378,38.054 23,0002,0003,0973.2,+19.0,050,0100,1694363678,38.05 16,0002,0003,0973.5,+18.9,050,0090,1694363978,38.045 16,0002,0003,0973.4,+18.8,050,0071,1694364278,38.053 18,0006,0008,0973.2,+18.6,051,0095,1694364578,38.032 21,0002,0003,0973.0,+18.4,051,0102,1694364878,38.016 21,0003,0005,0973.4,+18.3,051,0095,1694365178,38.037 16,0002,0003,0973.2,+18.5,051,0075,1694365478,38.019 21,0002,0003,0973.6,+18.3,052,0087,1694365778,38.029 16,0002,0003,0973.9,+18.0,052,0083,1694366078,38.006 21,0002,0003,0973.8,+18.1,052,0085,1694366377,37.995 16,0002,0003,0973.9,+18.0,052,0092,1694366678,38.07 18,0003,0005,0973.9,+18.0,053,0076,1694366978,38.132 18,0001,0002,0973.8,+17.9,053,0081,1694367278,38.133 13,0001,0002,0973.9,+17.8,054,0094,1694367578,38.136 16,0001,0002,0974.1,+17.3,055,0101,1694367878,38.117 23,0002,0003,0973.8,+17.5,055,0097,1694368178,38.114 25,0001,0002,0974.3,+17.4,055,0087,1694368478,38.1 23,0002,0003,0974.2,+17.2,056,0097,1694368778,38.098 16,0003,0005,0974.3,+17.3,056,0083,1694369078,38.097 18,0003,0005,0974.2,+17.2,056,0095,1694369378,38.091 25,0005,0007,0974.1,+17.3,055,0101,1694369678,38.083 21,0002,0003,0974.3,+17.1,055,0068,1694369978,38.081 21,0002,0003,0974.2,+17.1,054,0074,1694370278,38.16 13,0001,0002,0974.3,+16.9,053,0088,1694370578,38.226 18,0002,0003,0974.1,+17.1,053,0087,1694370878,38.222 16,0001,0002,0974.3,+16.9,054,0084,1694371178,38.21 25,0002,0003,0974.6,+17.1,053,0090,1694371478,38.205 13,0003,0005,0974.5,+16.7,055,0063,1694371778,38.196 13,0002,0003,0974.3,+16.8,054,0077,1694372078,38.191 23,0002,0003,0974.4,+16.5,055,0097,1694372378,38.187 23,0002,0003,0974.1,+16.5,055,0105,1694372678,38.187 13,0002,0003,0974.7,+16.3,055,0110,1694372978,38.183 21,0006,0008,0974.4,+16.2,055,0097,1694373278,38.173 13,0002,0003,0974.3,+16.2,056,0071,1694373578,38.178 18,0002,0003,0974.4,+16.0,056,0078,1694373878,38.235 16,0002,0003,0974.4,+15.8,057,0088,1694374178,38.308 13,0003,0005,0974.3,+15.8,057,0101,1694374478,38.307 25,0002,0003,0974.5,+16.3,056,0083,1694374778,38.304 25,0002,0003,0974.5,+15.9,057,0092,1694375078,38.295 25,0005,0007,0974.3,+15.9,058,0092,1694375378,38.296 18,0004,0006,0974.4,+15.8,058,0085,1694375678,38.284 25,0002,0003,0974.3,+15.8,058,0087,1694375978,38.28 25,0004,0006,0974.6,+15.6,059,0067,1694376278,38.269 11,0002,0003,0974.5,+15.6,059,0092,1694376578,38.264 25,0002,0003,0974.7,+15.6,059,0084,1694376878,38.251 16,0003,0005,0974.6,+15.6,059,0106,1694377178,38.25 11,0002,0003,0974.6,+15.6,059,0085,1694377478,38.334 25,0003,0005,0974.2,+15.4,060,0096,1694378078,38.41 23,0004,0006,0974.3,+15.4,061,0090,1694378378,38.401 16,0002,0003,0974.2,+15.5,061,0083,1694378678,38.385 13,0003,0005,0974.6,+15.2,062,0123,1694378978,38.39 18,0002,0003,0974.5,+15.3,062,0103,1694379878,38.388 13,0003,0005,0974.1,+15.4,062,0095,1694380178,38.375 18,0002,0003,0974.1,+15.4,062,0085,1694380778,38.368 16,0003,0005,0973.9,+15.3,062,0106,1694381078,38.433 18,0003,0005,0974.0,+15.3,062,0078,1694381378,38.502 06,0002,0003,0974.3,+15.2,062,0089,1694381978,38.504 13,0002,0003,0974.0,+14.9,063,0086,1694383178,38.464 13,0002,0003,0973.8,+14.3,065,0080,1694384678,38.517 16,0003,0005,0974.2,+14.2,065,0088,1694384978,38.595 11,0002,0003,0974.0,+14.1,065,0112,1694385278,38.576 13,0003,0005,0973.8,+14.1,066,0098,1694385578,38.582 16,0003,0005,0973.9,+13.9,066,0079,1694386178,38.567 16,0002,0003,0974.0,+13.8,067,0100,1694386478,38.572 11,0002,0003,0973.9,+13.7,067,0083,1694386778,38.569 16,0004,0006,0974.0,+13.7,067,0075,1694387078,38.56 21,0005,0007,0973.7,+13.5,068,0090,1694387378,38.545 16,0002,0003,0973.8,+13.4,068,0083,1694387678,38.545 16,0003,0005,0973.7,+13.3,068,0090,1694387978,38.55 13,0002,0003,0973.5,+13.2,069,0082,1694388278,38.607 11,0002,0003,0973.7,+13.2,068,0066,1694388578,38.682 13,0002,0003,0973.6,+13.2,069,0090,1694388878,38.682 09,0002,0003,0973.6,+13.2,068,0089,1694389178,38.668 06,0007,0010,0973.5,+13.2,068,0097,1694389481,41.463 13,0002,0003,0973.3,+13.1,069,0089,1694389778,38.66 16,0002,0003,0973.4,+12.9,070,0095,1694390678,38.652 13,0003,0005,0973.5,+12.8,070,0094,1694391278,38.637 06,0003,0005,0973.5,+12.8,071,0090,1694391578,38.645 00,0002,0003,0973.3,+12.9,070,0089,1694391878,38.717 11,0002,0003,0973.4,+12.8,071,0082,1694392778,38.772 04,0002,0003,0973.3,+12.7,071,0075,1694393078,38.761 13,0002,0003,0973.4,+12.8,071,0106,1694393378,38.761 04,0002,0003,0973.2,+12.8,072,0102,1694393978,38.752 11,0002,0003,0973.1,+12.8,071,0085,1694394278,38.752 09,0002,0003,0973.2,+12.7,071,0069,1694394878,38.731 11,0005,0007,0973.1,+12.6,072,0089,1694395478,38.809 13,0005,0007,0973.0,+12.6,071,0088,1694396378,38.877 06,0002,0003,0973.2,+12.5,071,0097,1694396678,38.87 11,0003,0005,0972.9,+12.5,071,0103,1694396978,38.876 09,0002,0003,0973.0,+12.5,071,0082,1694397278,38.86 11,0002,0003,0973.0,+12.5,071,0091,1694397578,38.854 11,0002,0003,0973.1,+12.5,072,0092,1694398478,38.847 11,0002,0003,0973.0,+12.4,072,0078,1694398778,38.832 06,0002,0003,0973.0,+12.5,072,0084,1694399078,38.896 16,0002,0003,0973.1,+12.4,072,0079,1694399978,38.964 18,0001,0002,0973.1,+12.4,072,0088,1694400278,38.972 16,0002,0003,0973.1,+12.4,072,0089,1694400578,38.959 16,0002,0003,0973.0,+12.3,072,0095,1694401178,38.962 13,0002,0003,0973.4,+12.2,072,0085,1694401478,38.941 13,0001,0002,0973.0,+12.3,072,0084,1694402679,39.014 18,0002,0003,0973.2,+12.3,072,0080,1694402979,39.09 23,0002,0003,0973.4,+12.2,072,0090,1694403279,39.089 13,0002,0003,0973.2,+12.2,072,0101,1694403579,39.07 18,0002,0003,0973.4,+12.3,072,0078,1694403879,39.077 11,0003,0005,0973.4,+12.3,072,0086,1694404179,39.061 13,0002,0003,0973.5,+12.3,072,0083,1694404479,39.06 11,0003,0005,0973.5,+12.3,072,0075,1694404779,39.059 11,0002,0003,0973.1,+12.6,072,0089,1694406279,39.145 09,0002,0003,0973.5,+12.8,071,0109,1694406579,39.207 11,0002,0003,0973.3,+12.9,071,0081,1694406879,39.176 11,0002,0003,0973.0,+13.3,070,0093,1694407179,39.19 13,0002,0003,0973.3,+13.6,069,0092,1694407479,39.172 18,0002,0003,0973.7,+13.9,068,0076,1694407779,39.17 21,0002,0003,0973.4,+14.0,068,0090,1694408079,39.17 25,0002,0003,0973.2,+14.1,068,0080,1694408379,39.162 13,0002,0003,0973.3,+14.5,067,0086,1694408679,39.158 11,0002,0003,0973.4,+14.5,067,0097,1694408979,39.163 18,0003,0005,0973.5,+14.7,067,0083,1694409279,39.147 13,0001,0002,0973.2,+14.8,067,0098,1694409579,39.153 16,0001,0002,0973.3,+14.8,066,0067,1694409879,39.226 16,0002,0003,0973.2,+15.0,066,0088,1694410179,39.289 21,0002,0003,0973.3,+15.1,065,0085,1694410479,39.291 13,0002,0003,0973.5,+15.0,067,0110,1694410779,39.291 18,0002,0003,0973.3,+15.0,067,0080,1694411079,39.279 18,0002,0003,0973.3,+15.3,066,0078,1694411379,39.27 18,0002,0003,0973.1,+15.2,066,0082,1694411679,39.253 28,0002,0003,0973.3,+15.3,065,0103,1694411979,39.264 25,0004,0006,0973.4,+15.4,066,0097,1694412279,39.254 23,0002,0003,0973.7,+15.6,065,0071,1694412579,39.244 28,0002,0003,0973.4,+15.4,066,0108,1694412879,39.262 16,0002,0003,0973.8,+15.6,065,0087,1694413179,39.265 21,0004,0006,0973.8,+15.6,065,0086,1694413479,39.317 18,0003,0005,0973.4,+15.7,065,0094,1694414079,39.4 18,0002,0003,0974.0,+16.1,063,0093,1694415579,39.355 18,0003,0005,0974.0,+16.3,063,0090,1694415879,39.36 23,0002,0003,0973.9,+16.1,063,0083,1694416179,39.357 28,0004,0006,0974.0,+16.0,062,0093,1694416479,39.356 16,0005,0007,0973.9,+16.5,062,0097,1694416779,39.358 28,0003,0005,0974.1,+16.6,061,0104,1694417079,39.424 18,0002,0003,0973.8,+16.6,062,0096,1694417379,39.497 18,0002,0003,0974.2,+16.9,061,0096,1694417679,39.491 28,0002,0003,0974.0,+16.8,060,0080,1694417979,39.491 21,0003,0005,0974.0,+17.0,060,0085,1694418279,39.467 25,0002,0003,0973.7,+17.1,058,0103,1694418579,39.471 18,0002,0003,0974.1,+17.3,057,0087,1694418879,39.458 16,0001,0002,0973.9,+17.0,055,0080,1694419179,39.45 23,0002,0003,0974.1,+17.3,056,0082,1694419479,39.45 25,0003,0005,0974.0,+17.6,055,0091,1694419779,39.449 18,0004,0006,0973.8,+17.8,052,0082,1694420079,39.437 23,0002,0003,0973.9,+17.6,051,0112,1694420379,39.424 11,0002,0003,0973.5,+17.8,051,0089,1694420679,39.495 28,0003,0005,0973.8,+17.9,052,0080,1694420979,39.572 23,0002,0003,0973.8,+18.0,053,0097,1694421279,39.558 21,0002,0003,0973.7,+17.9,053,0090,1694421579,39.571 11,0002,0003,0973.6,+18.2,052,0097,1694421879,39.561 16,0002,0003,0973.4,+18.0,053,0084,1694422179,39.55 21,0002,0003,0973.4,+18.3,050,0076,1694422479,39.544 23,0003,0005,0973.4,+18.4,050,0113,1694422779,39.549 18,0002,0003,0973.5,+18.2,052,0093,1694423079,39.541 16,0002,0003,0973.4,+18.6,051,0071,1694423379,39.551 13,0005,0007,0973.4,+18.9,050,0091,1694423679,39.547 13,0002,0003,0973.4,+18.6,051,0113,1694423979,39.524 13,0004,0006,0973.4,+18.8,049,0093,1694424279,39.592 11,0002,0003,0973.3,+18.6,051,0077,1694424579,39.668 21,0003,0005,0973.3,+18.9,047,0078,1694424879,39.663 18,0002,0003,0973.2,+18.9,048,0085,1694425179,39.677 18,0002,0003,0973.2,+18.8,046,0092,1694425479,39.655 21,0002,0003,0973.1,+18.8,048,0086,1694425779,39.656 21,0002,0003,0973.2,+19.1,046,0079,1694426079,39.641 23,0002,0003,0973.3,+18.9,047,0087,1694426379,39.641 23,0003,0005,0973.0,+19.3,043,0082,1694426679,39.645 25,0001,0002,0973.0,+19.2,045,0093,1694426979,39.628 21,0002,0003,0973.0,+19.1,045,0081,1694427279,39.621 23,0002,0003,0972.8,+19.3,045,0089,1694427579,39.624 16,0002,0003,0972.8,+19.3,043,0106,1694427879,39.686 18,0002,0003,0973.0,+19.4,041,0094,1694428179,39.755 21,0002,0003,0972.8,+19.2,041,0083,1694428479,39.764 21,0001,0002,0972.9,+19.5,038,0074,1694428779,39.76 13,0001,0002,0972.8,+19.4,040,0087,1694429079,39.743 21,0001,0002,0972.8,+19.8,036,0087,1694429379,39.733 18,0003,0005,0972.8,+19.7,038,0089,1694429679,39.728 18,0002,0003,0972.4,+19.6,038,0084,1694429979,39.719 18,0002,0003,0972.7,+19.8,038,0108,1694430279,39.735 23,0002,0003,0972.5,+19.7,039,0076,1694430579,39.714 16,0004,0006,0972.3,+19.9,039,0083,1694430879,39.71 28,0001,0002,0972.5,+19.8,040,0093,1694431179,39.715 18,0002,0003,0972.2,+20.2,040,0089,1694432679,39.836 21,0001,0002,0972.0,+19.9,040,0081,1694432979,39.833 18,0003,0005,0972.2,+20.1,039,0093,1694433279,39.831 25,0002,0003,0972.1,+20.2,038,0100,1694433579,39.818 21,0002,0003,0972.3,+20.3,037,0093,1694433879,39.82 33,0003,0005,0972.3,+20.6,037,0096,1694434179,39.798 16,0003,0005,0971.9,+20.3,037,0096,1694434479,39.797 25,0002,0003,0972.1,+20.2,038,0071,1694434779,39.798 21,0002,0003,0971.9,+20.3,037,0082,1694435079,39.857 13,0003,0005,0971.6,+21.1,035,0083,1694435379,39.942 13,0001,0002,0971.6,+20.6,035,0086,1694435679,39.931 21,0001,0002,0971.8,+20.3,038,0095,1694435979,39.924 23,0001,0002,0972.1,+20.6,035,0085,1694436279,39.912 23,0001,0002,0971.7,+20.8,034,0091,1694436579,39.911 18,0001,0002,0971.8,+20.8,034,0086,1694436879,39.902 16,0004,0006,0971.8,+20.8,034,0088,1694437179,39.904 25,0001,0002,0971.8,+20.4,036,0091,1694437479,39.898 18,0001,0002,0972.0,+20.5,034,0084,1694437779,39.876 18,0001,0002,0971.6,+20.3,035,0084,1694438079,39.877 16,0002,0003,0971.6,+20.6,034,0089,1694438379,39.878 23,0001,0002,0971.5,+20.8,033,0087,1694438679,39.941 23,0002,0003,0971.7,+20.9,033,0087,1694438980,40.019 18,0003,0005,0971.5,+20.7,035,0078,1694439280,40.032 23,0001,0002,0971.4,+20.9,033,0092,1694439580,40.017 23,0002,0003,0971.4,+20.9,033,0081,1694439879,39.996 21,0003,0005,0971.4,+21.0,033,0083,1694440179,39.992 21,0001,0002,0971.5,+20.8,033,0103,1694440479,39.989 25,0002,0003,0971.6,+20.7,035,0089,1694440779,39.988 16,0001,0002,0971.2,+20.9,034,0090,1694441079,39.981 21,0001,0002,0971.2,+21.0,032,0097,1694441379,39.977 16,0001,0002,0971.5,+21.1,032,0086,1694441679,39.975 21,0002,0003,0971.5,+20.6,033,0088,1694441979,39.963 21,0001,0002,0971.1,+20.9,032,0102,1694442280,40.03 21,0002,0003,0971.4,+21.0,032,0089,1694443180,40.097 25,0002,0003,0970.9,+20.8,033,0085,1694443480,40.09 18,0001,0002,0970.8,+20.7,034,0084,1694444380,40.076 18,0004,0006,0970.9,+20.8,033,0097,1694444680,40.059 21,0002,0003,0971.1,+20.4,034,0073,1694445880,40.127 23,0001,0002,0970.8,+20.3,035,0096,1694446180,40.207 23,0002,0003,0971.0,+20.2,035,0085,1694446480,40.198 11,0001,0002,0971.2,+20.0,035,0083,1694446780,40.186 18,0003,0005,0970.9,+20.0,037,0083,1694447080,40.17 16,0002,0003,0970.8,+19.8,038,0076,1694447680,40.169 16,0002,0003,0970.9,+19.6,038,0075,1694447980,40.165 11,0002,0003,0970.8,+19.4,040,0078,1694448280,40.155 21,0002,0003,0970.8,+19.2,042,0086,1694448580,40.143 16,0002,0003,0971.0,+19.1,042,0083,1694448880,40.136 23,0001,0002,0971.1,+19.0,042,0076,1694449180,40.137 23,0002,0003,0971.0,+18.8,045,0099,1694449480,40.2 16,0002,0003,0971.0,+19.1,048,0091,1694449780,40.279 16,0003,0005,0971.2,+18.9,049,0088,1694450380,40.273 18,0003,0005,0971.3,+19.0,051,0080,1694450680,40.262 18,0003,0005,0971.1,+18.9,051,0083,1694450980,40.258 18,0002,0003,0971.2,+18.5,053,0099,1694451880,40.238 18,0003,0005,0971.2,+18.3,054,0094,1694452480,40.224 16,0003,0005,0971.3,+18.3,054,0089,1694452780,40.212 21,0006,0008,0971.5,+18.3,054,0090,1694453380,40.368 18,0003,0005,0971.5,+18.0,056,0091,1694453980,40.343 13,0004,0006,0971.8,+18.0,056,0089,1694454280,40.334 25,0006,0008,0971.8,+18.0,056,0088,1694454580,40.345 11,0004,0006,0971.6,+17.9,056,0093,1694454880,40.338 13,0003,0005,0971.6,+17.8,057,0099,1694455180,40.329 18,0003,0005,0971.5,+17.8,057,0075,1694455480,40.327 18,0006,0008,0972.0,+17.8,058,0095,1694455780,40.32 25,0003,0005,0971.9,+17.7,058,0085,1694456080,40.315 21,0004,0006,0972.1,+17.4,060,0091,1694456980,40.457 21,0003,0005,0972.0,+17.4,060,0097,1694457280,40.477 23,0003,0005,0971.7,+17.3,061,0082,1694457580,40.442 13,0003,0005,0971.9,+17.3,061,0063,1694457880,40.439 23,0003,0005,0972.1,+17.1,061,0108,1694458180,40.427 16,0002,0003,0972.0,+16.9,063,0084,1694459380,40.401 18,0003,0005,0972.2,+16.8,063,0102,1694460280,40.461 16,0003,0005,0972.3,+16.7,063,0092,1694460880,40.531 13,0002,0003,0972.3,+16.7,063,0089,1694461180,40.521 18,0004,0006,0972.0,+16.6,064,0090,1694461480,40.518 18,0003,0005,0972.0,+16.5,064,0075,1694461780,40.522 21,0003,0005,0972.1,+16.5,064,0088,1694462080,40.502 16,0003,0005,0972.3,+16.5,065,0105,1694462380,40.505 18,0003,0005,0972.2,+16.4,064,0109,1694462680,40.495 16,0002,0003,0972.3,+16.4,065,0094,1694463280,40.495 23,0002,0003,0972.2,+16.3,066,0096,1694464480,40.63 16,0003,0005,0972.0,+16.3,066,0082,1694464780,40.629 21,0003,0005,0971.7,+16.1,066,0097,1694466883,43.144 16,0002,0003,0971.7,+16.1,066,0094,1694468080,40.716 25,0002,0003,0971.8,+15.9,067,0088,1694468380,40.692 18,0002,0003,0971.9,+15.9,067,0084,1694468680,40.703 21,0003,0005,0971.9,+15.9,067,0103,1694468980,40.684 21,0002,0003,0971.9,+15.9,067,0078,1694469880,40.681 13,0002,0003,0971.8,+16.0,067,0098,1694471380,40.816 18,0003,0005,0971.6,+15.9,067,0093,1694471680,40.81 21,0002,0003,0971.5,+15.9,067,0093,1694472880,40.775 16,0003,0005,0971.6,+15.9,067,0087,1694473180,40.779 18,0003,0005,0971.5,+15.8,068,0088,1694473480,40.772 21,0003,0005,0971.7,+15.7,068,0084,1694473780,40.764 21,0003,0005,0971.5,+15.8,068,0080,1694474080,40.767 13,0002,0003,0971.4,+15.8,068,0088,1694474380,40.76 16,0006,0008,0971.4,+15.9,067,0084,1694474680,40.827 13,0006,0008,0971.5,+15.7,068,0089,1694474980,40.902 18,0002,0003,0971.5,+15.6,069,0079,1694475280,40.897 16,0002,0003,0971.7,+15.7,068,0090,1694475580,40.881 16,0004,0006,0971.3,+15.8,068,0101,1694475880,40.898 13,0003,0005,0971.7,+15.7,068,0082,1694476180,40.887 11,0004,0006,0971.5,+15.5,069,0074,1694476480,40.893 16,0003,0005,0971.5,+15.5,069,0094,1694476780,40.883 21,0002,0003,0971.2,+15.5,069,0089,1694477080,40.879 13,0003,0005,0971.4,+15.5,069,0110,1694477380,40.872 16,0002,0003,0971.2,+15.5,069,0087,1694477680,40.855 13,0004,0006,0971.3,+15.5,069,0094,1694477980,40.847 16,0002,0003,0971.4,+15.6,069,0091,1694478280,40.923 18,0004,0006,0971.1,+15.5,069,0085,1694478580,40.986 21,0002,0003,0971.0,+15.4,070,0093,1694478880,40.992 16,0002,0003,0971.0,+15.5,069,0093,1694479480,40.988 13,0002,0003,0971.3,+15.4,069,0091,1694479780,40.988 23,0003,0005,0971.1,+15.4,069,0090,1694480080,40.978 21,0003,0005,0971.4,+15.3,070,0082,1694480380,40.961 18,0003,0005,0971.3,+15.3,070,0097,1694480680,40.961 23,0003,0005,0971.3,+15.2,070,0080,1694480980,40.965 16,0003,0005,0971.5,+15.2,070,0089,1694481280,40.94 21,0002,0003,0971.4,+15.0,071,0088,1694481580,40.933 21,0002,0003,0971.5,+14.9,071,0093,1694481881,41.021 23,0005,0007,0971.2,+14.9,071,0091,1694482181,41.079 23,0003,0005,0971.3,+15.0,071,0093,1694482481,41.081 25,0002,0003,0971.1,+15.1,071,0104,1694482781,41.08 18,0002,0003,0971.4,+15.0,071,0085,1694483081,41.065 18,0002,0003,0971.4,+15.0,071,0077,1694483381,41.064 21,0003,0005,0971.1,+14.9,071,0078,1694483681,41.065 21,0003,0005,0971.4,+14.9,071,0094,1694483981,41.055 21,0003,0005,0971.5,+14.9,071,0088,1694484281,41.049 21,0003,0005,0971.2,+14.8,071,0087,1694484581,41.037 13,0003,0005,0971.4,+14.8,071,0087,1694484881,41.029 18,0002,0003,0971.2,+14.7,072,0079,1694485181,41.029 23,0003,0005,0971.1,+14.6,072,0099,1694485481,41.102 23,0002,0003,0971.3,+14.7,072,0085,1694485781,41.17 21,0003,0005,0971.2,+14.8,072,0098,1694486081,41.171 13,0004,0006,0971.2,+14.8,071,0102,1694486381,41.178 21,0003,0005,0971.2,+14.8,072,0080,1694486681,41.153 21,0003,0005,0971.2,+14.7,072,0095,1694486981,41.158 16,0004,0006,0971.3,+14.7,072,0094,1694487281,41.158 13,0002,0003,0971.3,+14.7,072,0104,1694487581,41.147 18,0002,0003,0971.3,+14.8,072,0082,1694487881,41.145 21,0003,0005,0971.4,+14.8,072,0088,1694488181,41.141 25,0003,0005,0971.3,+14.8,072,0107,1694488781,41.142 21,0002,0003,0971.3,+14.8,072,0072,1694489081,41.206 21,0004,0006,0971.4,+14.8,072,0107,1694489381,41.284 23,0003,0005,0971.4,+15.0,071,0070,1694489681,41.288 23,0002,0003,0971.5,+15.0,071,0100,1694489981,41.268 21,0003,0005,0971.4,+15.0,071,0088,1694490281,41.264 21,0002,0003,0971.4,+15.1,071,0081,1694490581,41.268 21,0003,0005,0971.4,+15.1,070,0090,1694491181,41.257 21,0003,0005,0971.7,+15.3,070,0093,1694491781,41.231 18,0002,0003,0971.5,+15.4,069,0091,1694492081,41.238 18,0003,0005,0971.7,+15.5,069,0095,1694492381,41.222 18,0002,0003,0971.5,+15.6,069,0090,1694492681,41.308 18,0003,0005,0971.6,+15.7,068,0102,1694492981,41.362 18,0003,0005,0971.8,+15.8,069,0099,1694493281,41.36 18,0003,0005,0971.4,+15.8,068,0083,1694493581,41.354 18,0003,0005,0971.6,+15.9,068,0103,1694493881,41.348 18,0003,0005,0971.4,+16.0,068,0086,1694494181,41.352 16,0004,0006,0971.6,+16.1,068,0095,1694494481,41.339 16,0002,0003,0971.6,+16.2,067,0070,1694494781,41.341 18,0003,0005,0971.9,+16.2,067,0081,1694495081,41.336 16,0002,0003,0971.8,+16.2,067,0083,1694495381,41.34 16,0002,0003,0971.7,+16.2,067,0089,1694495681,41.345 13,0003,0005,0971.9,+16.2,068,0099,1694495981,41.335 13,0002,0003,0971.6,+16.5,067,0081,1694496581,41.471 16,0003,0005,0971.9,+16.6,067,0084,1694496881,41.466 16,0002,0003,0971.7,+17.0,066,0068,1694497781,41.451 18,0005,0007,0971.6,+17.0,067,0080,1694498081,41.445 21,0005,0007,0971.8,+17.1,065,0084,1694498381,41.451 16,0007,0010,0971.5,+17.1,066,0093,1694498681,41.43 21,0005,0007,0971.6,+17.1,065,0089,1694498981,41.439 11,0007,0010,0971.6,+17.4,064,0080,1694499281,41.443 21,0006,0008,0971.7,+17.5,064,0078,1694499581,41.432 21,0007,0010,0971.7,+17.6,064,0086,1694499881,41.493 18,0005,0007,0972.1,+17.6,064,0083,1694500181,41.564 11,0008,0011,0972.2,+18.0,063,0080,1694500481,41.564 21,0008,0011,0972.1,+17.8,063,0096,1694500781,41.559 23,0006,0008,0972.3,+17.9,064,0096,1694501381,41.544 18,0005,0007,0971.9,+18.1,064,0105,1694501681,41.544 21,0005,0007,0971.8,+18.2,062,0088,1694501981,41.539 23,0009,0012,0972.3,+18.4,061,0102,1694502281,41.531 23,0010,0013,0972.1,+18.6,061,0079,1694502581,41.533 25,0004,0006,0972.2,+18.5,061,0093,1694502881,41.528 25,0008,0011,0972.3,+18.9,060,0090,1694503181,41.519 21,0007,0010,0972.2,+19.0,060,0092,1694503481,41.582 23,0008,0011,0972.5,+19.1,059,0107,1694503781,41.664 18,0004,0006,0972.4,+19.2,059,0092,1694504081,41.654 18,0005,0007,0972.2,+19.3,057,0099,1694504381,41.648 25,0004,0006,0972.0,+19.8,055,0087,1694504681,41.642 23,0006,0008,0972.5,+19.6,057,0099,1694504981,41.637 21,0004,0006,0972.3,+20.0,055,0075,1694505281,41.644 13,0003,0005,0972.0,+19.8,055,0081,1694505581,41.625 16,0004,0006,0972.4,+20.0,056,0079,1694505881,41.617 16,0003,0005,0972.3,+20.4,053,0094,1694506181,41.616 21,0002,0003,0972.1,+20.8,047,0081,1694506481,41.614 18,0003,0005,0972.5,+20.4,050,0074,1694506781,41.607 11,0003,0005,0972.4,+20.7,050,0091,1694507081,41.678 16,0004,0006,0972.3,+20.6,048,0097,1694507381,41.742 18,0004,0006,0972.3,+21.1,047,0080,1694507681,41.753 16,0005,0007,0972.3,+21.2,045,0083,1694507981,41.734 18,0003,0005,0972.1,+21.0,046,0091,1694508281,41.735 18,0004,0006,0972.2,+21.0,045,0069,1694508581,41.726 16,0003,0005,0971.9,+21.3,045,0083,1694508881,41.733 18,0002,0003,0972.3,+21.0,047,0096,1694509181,41.723 04,0004,0006,0972.1,+21.6,044,0100,1694509481,41.712 11,0004,0006,0972.3,+21.4,046,0084,1694509781,41.726 09,0004,0006,0972.1,+21.6,044,0080,1694510081,41.707 21,0003,0005,0972.1,+21.7,044,0078,1694510681,41.764 18,0004,0006,0972.0,+22.0,042,0086,1694510981,41.841 16,0007,0010,0972.3,+21.8,043,0086,1694511281,41.84 21,0003,0005,0972.2,+22.0,043,0089,1694511581,41.834 21,0004,0006,0972.0,+22.1,043,0092,1694511881,41.853 13,0004,0006,0972.4,+21.8,044,0098,1694512181,41.822 11,0003,0005,0972.2,+22.2,043,0071,1694512481,41.817 11,0004,0006,0972.2,+21.8,043,0077,1694512781,41.804 16,0004,0006,0972.3,+22.7,040,0076,1694513081,41.789 21,0007,0010,0972.1,+21.9,043,0076,1694513381,41.791 16,0006,0008,0972.2,+22.2,041,0091,1694513681,41.782 18,0004,0006,0972.3,+21.8,044,0099,1694513981,41.783 23,0007,0010,0971.9,+22.0,043,0082,1694514281,41.848 06,0004,0006,0972.2,+22.2,042,0086,1694514581,41.924 18,0005,0007,0971.9,+22.1,042,0089,1694514881,41.912 13,0004,0006,0971.9,+22.3,040,0085,1694515181,41.901 16,0004,0006,0971.9,+22.4,040,0104,1694515481,41.895 18,0004,0006,0971.9,+22.3,041,0098,1694516081,41.894 18,0003,0005,0972.1,+22.2,042,0105,1694516381,41.893 13,0008,0011,0971.7,+22.4,041,0084,1694516681,41.886 21,0005,0007,0971.8,+22.4,041,0091,1694516981,41.882 21,0004,0006,0971.5,+22.2,043,0079,1694517281,41.872 18,0005,0007,0971.8,+22.4,042,0094,1694517581,41.861 18,0003,0005,0971.7,+22.1,043,0093,1694518182,42.008 16,0007,0010,0971.6,+22.6,041,0081,1694518482,42.002 18,0003,0005,0971.6,+22.2,042,0090,1694518782,42.006 13,0005,0007,0971.6,+22.7,041,0091,1694519082,42.026 11,0003,0005,0971.6,+22.6,041,0091,1694519381,41.99 18,0007,0010,0971.5,+22.6,040,0079,1694519681,41.98 16,0004,0006,0971.3,+22.5,042,0100,1694519981,41.983 23,0007,0010,0971.3,+22.5,042,0090,1694520281,41.982 16,0005,0007,0971.3,+22.8,041,0075,1694520581,41.956 18,0005,0007,0971.3,+22.5,041,0082,1694520881,41.955 21,0004,0006,0971.3,+22.6,041,0062,1694521181,41.957 13,0005,0007,0971.0,+22.7,041,0073,1694521482,42.016 23,0007,0010,0970.9,+23.1,039,0083,1694521782,42.094 21,0007,0010,0971.1,+22.7,042,0086,1694522082,42.08 16,0007,0010,0971.0,+22.7,042,0097,1694522382,42.077 16,0005,0007,0971.1,+23.1,039,0087,1694522682,42.078 16,0005,0007,0970.9,+22.8,041,0102,1694522982,42.071 21,0008,0011,0970.9,+22.6,042,0085,1694523282,42.05 28,0005,0007,0971.0,+22.7,041,0106,1694523582,42.085 30,0004,0006,0971.2,+23.2,040,0078,1694523882,42.068 21,0006,0008,0971.0,+23.4,040,0106,1694524182,42.047 18,0005,0007,0971.0,+23.6,039,0114,1694524482,42.041 21,0006,0008,0970.8,+23.1,041,0068,1694524782,42.026 28,0005,0007,0970.9,+23.2,041,0088,1694525082,42.102 16,0006,0008,0970.8,+23.6,039,0080,1694525382,42.168 21,0006,0008,0971.0,+23.1,041,0097,1694525682,42.172 18,0005,0007,0970.9,+23.3,041,0094,1694525982,42.158 18,0007,0010,0971.0,+23.2,040,0084,1694526282,42.169 21,0005,0007,0970.6,+23.2,041,0082,1694526582,42.158 21,0006,0008,0970.8,+22.9,042,0087,1694526882,42.15 18,0006,0008,0971.0,+23.2,041,0077,1694527182,42.151 18,0004,0006,0970.8,+23.2,041,0109,1694527482,42.137 21,0005,0007,0971.0,+23.1,041,0087,1694527782,42.129 21,0004,0006,0970.9,+23.1,041,0079,1694528082,42.131 21,0005,0007,0970.9,+23.3,041,0092,1694528382,42.118 21,0005,0007,0970.9,+23.0,042,0095,1694528682,42.194 21,0007,0010,0971.0,+23.2,041,0072,1694528982,42.261 23,0005,0007,0971.2,+23.2,041,0103,1694529282,42.27 16,0005,0007,0971.0,+23.2,041,0083,1694529582,42.26 18,0005,0007,0970.7,+23.3,040,0070,1694529882,42.248 18,0004,0006,0970.8,+23.4,041,0072,1694530182,42.239 18,0004,0006,0970.7,+22.9,043,0074,1694530482,42.248 18,0005,0007,0971.0,+22.7,043,0074,1694530782,42.239 21,0004,0006,0970.9,+22.8,043,0072,1694531082,42.227 21,0006,0008,0970.9,+23.0,044,0092,1694531382,42.234 13,0005,0007,0970.7,+22.6,046,0077,1694531682,42.229 21,0002,0003,0971.1,+22.6,048,0096,1694531982,42.214 13,0004,0006,0971.2,+22.5,049,0081,1694532282,42.281 09,0004,0006,0970.9,+22.3,050,0087,1694532582,42.367 01,0003,0005,0971.0,+22.1,051,0088,1694532882,42.34 16,0002,0003,0971.1,+21.8,051,0103,1694533182,42.337 16,0006,0008,0971.4,+21.7,052,0080,1694533482,42.332 13,0002,0003,0971.2,+21.6,052,0090,1694533782,42.336 18,0003,0005,0971.2,+21.6,052,0081,1694534082,42.317 18,0003,0005,0971.2,+21.4,053,0079,1694534382,42.309 18,0003,0005,0971.1,+21.3,053,0079,1694534682,42.307 21,0002,0003,0971.0,+21.1,053,0090,1694534982,42.292 18,0005,0007,0971.1,+20.9,054,0091,1694535282,42.281 21,0002,0003,0971.2,+20.9,054,0075,1694535582,42.273 18,0004,0006,0971.4,+20.7,054,0077,1694535882,42.356 18,0003,0005,0971.5,+20.6,054,0103,1694536182,42.433 16,0004,0006,0971.4,+20.5,054,0089,1694536482,42.418 18,0004,0006,0971.7,+20.4,054,0103,1694536782,42.417 21,0004,0006,0971.6,+20.2,055,0084,1694537082,42.43 21,0003,0005,0971.4,+20.1,055,0085,1694537382,42.414 33,0002,0003,0971.7,+19.9,056,0095,1694537682,42.395 23,0002,0003,0971.5,+19.9,056,0075,1694537982,42.39 25,0003,0005,0971.6,+19.8,056,0071,1694538282,42.384 16,0005,0007,0971.7,+19.6,057,0064,1694538582,42.381 16,0002,0003,0971.7,+19.6,057,0087,1694538882,42.367 18,0003,0005,0971.7,+19.6,057,0090,1694539182,42.357 23,0002,0003,0972.0,+19.5,057,0098,1694539482,42.439 25,0003,0005,0972.0,+19.4,057,0081,1694539782,42.509 23,0003,0005,0972.0,+19.4,058,0094,1694540082,42.513 25,0003,0005,0972.0,+19.3,057,0100,1694540382,42.516 16,0003,0005,0971.8,+19.2,058,0084,1694540682,42.49 25,0004,0006,0972.1,+19.1,058,0098,1694540982,42.486 25,0005,0007,0972.2,+18.9,059,0080,1694541282,42.48 23,0002,0003,0972.0,+18.9,059,0065,1694541582,42.489 25,0003,0005,0972.3,+18.7,060,0089,1694541882,42.467 21,0003,0005,0972.3,+18.7,059,0097,1694542182,42.482 18,0003,0005,0972.2,+18.6,059,0105,1694542782,42.445 25,0003,0005,0972.6,+18.4,060,0074,1694543082,42.507 21,0002,0003,0972.5,+18.4,060,0101,1694543382,42.592 25,0004,0006,0972.5,+18.5,060,0088,1694543682,42.585 25,0003,0005,0972.3,+18.3,060,0093,1694544282,42.57 23,0003,0005,0972.7,+18.1,062,0084,1694545182,42.561 21,0003,0005,0972.6,+18.1,061,0089,1694545482,42.557 25,0003,0005,0972.3,+17.9,062,0084,1694545782,42.539 23,0003,0005,0972.5,+17.8,062,0082,1694546082,42.538 28,0005,0007,0972.8,+17.8,063,0087,1694546382,42.527 18,0003,0005,0972.5,+17.7,063,0073,1694548182,42.656 16,0003,0005,0972.7,+17.4,064,0086,1694548782,42.645 16,0003,0005,0972.7,+17.4,064,0089,1694549082,42.638 16,0002,0003,0972.8,+17.4,064,0091,1694549382,42.629 23,0002,0003,0972.8,+17.4,064,0085,1694549682,42.623 16,0004,0006,0972.7,+17.4,064,0078,1694549985,45.158 18,0004,0006,0972.6,+17.3,065,0097,1694550282,42.696 25,0003,0005,0972.6,+17.4,066,0077,1694551182,42.752 16,0003,0005,0972.7,+17.0,068,0085,1694553882,42.78 21,0003,0005,0972.7,+17.0,068,0073,1694554182,42.851 18,0003,0005,0972.4,+16.9,069,0093,1694555382,42.842 18,0003,0005,0972.4,+16.8,068,0063,1694556282,42.815 21,0003,0005,0972.5,+16.8,069,0087,1694557182,42.805 21,0004,0006,0972.5,+16.8,069,0103,1694558382,42.944 16,0003,0005,0972.4,+16.6,069,0098,1694558982,42.931 21,0003,0005,0972.5,+16.6,070,0103,1694559882,42.908 18,0004,0006,0972.3,+16.6,070,0092,1694560182,42.892 28,0003,0005,0972.5,+16.4,071,0085,1694560482,42.892 18,0004,0006,0972.3,+16.4,071,0074,1694560785,45.432 21,0003,0005,0972.3,+16.3,071,0074,1694561082,42.96 21,0003,0005,0972.2,+16.2,071,0097,1694561383,43.025 11,0003,0005,0972.3,+16.3,071,0076,1694562283,43.008 21,0003,0005,0972.2,+16.4,072,0078,1694563182,42.999 21,0005,0007,0972.2,+16.4,072,0088,1694563482,42.995 16,0003,0005,0972.2,+16.2,072,0087,1694563782,42.985 18,0004,0006,0972.3,+16.4,071,0087,1694565283,43.133 18,0004,0006,0971.9,+16.2,073,0084,1694567685,45.623 18,0003,0005,0971.8,+16.1,073,0098,1694567983,43.077 18,0004,0006,0971.8,+16.1,073,0090,1694568283,43.147 18,0004,0006,0971.7,+16.0,073,0085,1694568583,43.222 21,0004,0006,0971.8,+16.0,073,0084,1694568883,43.212 21,0003,0005,0971.9,+15.9,073,0099,1694569183,43.206 23,0003,0005,0972.0,+15.8,073,0097,1694569483,43.2 21,0004,0006,0972.0,+15.8,073,0088,1694569783,43.186 23,0003,0005,0971.5,+15.9,073,0082,1694570083,43.185 21,0003,0005,0971.9,+15.9,073,0102,1694570383,43.17 21,0005,0007,0971.6,+16.1,072,0090,1694570683,43.173 13,0003,0005,0971.7,+16.1,072,0082,1694571283,43.167 23,0004,0006,0971.8,+16.1,071,0092,1694572183,43.299 21,0004,0006,0971.9,+16.1,071,0096,1694572483,43.299 13,0006,0008,0971.7,+16.1,071,0076,1694572783,43.293 21,0003,0005,0971.8,+16.0,072,0081,1694573083,43.275 21,0004,0006,0971.8,+15.9,072,0103,1694573683,43.277 21,0004,0006,0971.8,+15.9,072,0087,1694573983,43.269 16,0004,0006,0971.8,+15.9,072,0109,1694574283,43.261 23,0004,0006,0971.9,+15.9,072,0082,1694574583,43.263 23,0005,0007,0971.9,+15.9,072,0104,1694574883,43.266 23,0004,0006,0972.1,+15.9,072,0097,1694575183,43.248 13,0003,0005,0971.7,+16.0,071,0076,1694575783,43.389 18,0005,0007,0971.9,+16.0,071,0093,1694576083,43.39 21,0004,0006,0971.8,+16.0,071,0083,1694576383,43.389 13,0004,0006,0971.8,+16.0,071,0088,1694576683,43.386 23,0004,0006,0972.0,+16.1,071,0115,1694577283,43.369 18,0004,0006,0972.2,+16.0,071,0121,1694577583,43.371 18,0006,0008,0972.1,+16.0,071,0079,1694577883,43.375 18,0004,0006,0972.0,+16.0,071,0098,1694578183,43.352 18,0005,0007,0972.1,+16.0,071,0115,1694578783,43.346 16,0003,0005,0972.0,+16.1,072,0082,1694579683,43.481 16,0003,0005,0972.4,+16.7,070,0082,1694581483,43.461 21,0005,0007,0972.2,+17.2,068,0094,1694582683,43.52 23,0004,0006,0972.1,+17.3,069,0087,1694582983,43.59 23,0004,0006,0972.2,+17.5,068,0077,1694583883,43.577 25,0004,0006,0972.0,+17.5,069,0092,1694584183,43.575 21,0004,0006,0972.2,+17.5,068,0088,1694584483,43.574 25,0004,0006,0972.5,+17.6,068,0086,1694584783,43.555 21,0006,0008,0972.6,+17.7,068,0096,1694585083,43.563 23,0005,0007,0972.2,+17.7,068,0091,1694585383,43.564 18,0007,0010,0972.1,+17.9,068,0106,1694585983,43.537 21,0008,0011,0972.3,+18.0,068,0092,1694586283,43.602 21,0006,0008,0972.2,+18.3,067,0101,1694586583,43.667 28,0004,0006,0972.3,+18.3,068,0097,1694586883,43.666 28,0004,0006,0972.6,+18.4,068,0092,1694587183,43.666 21,0007,0010,0972.5,+18.4,067,0096,1694587483,43.667 21,0008,0011,0972.4,+18.7,067,0079,1694588083,43.65 30,0005,0007,0972.5,+18.8,067,0076,1694588383,43.639 25,0005,0007,0972.7,+18.9,067,0082,1694588683,43.637 23,0005,0007,0972.4,+19.2,065,0102,1694588983,43.646 30,0005,0007,0972.6,+19.1,065,0079,1694589283,43.645 28,0011,0015,0972.5,+19.1,064,0079,1694589583,43.632 21,0011,0015,0972.5,+19.3,064,0092,1694589883,43.703 25,0006,0008,0972.6,+19.6,063,0078,1694590183,43.768 21,0007,0010,0972.8,+19.7,062,0084,1694590483,43.771 23,0006,0008,0972.7,+19.9,061,0075,1694590783,43.762 25,0004,0006,0972.5,+20.0,060,0079,1694591083,43.789 30,0005,0007,0972.6,+20.3,059,0100,1694591386,46.585 21,0003,0005,0972.6,+20.3,059,0086,1694591683,43.746 25,0004,0006,0972.7,+20.5,059,0095,1694591983,43.75 16,0004,0006,0972.8,+20.6,058,0074,1694592283,43.741 13,0003,0005,0972.8,+20.8,056,0078,1694592583,43.739 11,0005,0007,0972.9,+21.0,055,0098,1694592883,43.724 21,0005,0007,0972.6,+21.0,054,0095,1694593183,43.729 21,0004,0006,0972.5,+21.3,054,0086,1694593483,43.822 16,0004,0006,0972.6,+21.7,053,0077,1694593783,43.868 21,0004,0006,0972.6,+21.6,051,0088,1694594083,43.871 21,0003,0005,0972.6,+22.0,049,0097,1694594383,43.86 16,0004,0006,0972.4,+22.5,047,0103,1694594683,43.853 18,0003,0005,0972.6,+22.4,049,0088,1694594983,43.844 16,0004,0006,0972.3,+21.8,051,0078,1694595283,43.847 21,0004,0006,0972.6,+22.0,050,0088,1694595583,43.838 13,0003,0005,0972.6,+22.4,047,0086,1694595883,43.828 21,0005,0007,0972.4,+22.3,048,0094,1694596183,43.826 13,0006,0008,0972.3,+22.5,046,0088,1694596483,43.821 11,0003,0005,0972.7,+22.1,048,0086,1694596783,43.831 23,0004,0006,0972.7,+22.4,048,0077,1694597083,43.883 23,0006,0008,0972.3,+22.6,047,0078,1694597383,43.97 13,0006,0008,0972.7,+22.4,047,0093,1694597683,43.956 11,0004,0006,0972.2,+22.6,044,0083,1694597983,43.959 13,0007,0010,0972.1,+22.9,046,0104,1694598283,43.952 13,0005,0007,0972.4,+22.7,045,0100,1694598583,43.945 16,0003,0005,0972.3,+22.9,043,0100,1694598883,43.942 18,0005,0007,0972.5,+23.4,041,0079,1694599183,43.935 21,0004,0006,0972.3,+23.2,043,0080,1694599483,43.926 25,0004,0006,0972.1,+24.0,042,0083,1694599783,43.923 18,0004,0006,0972.2,+23.7,043,0077,1694600083,43.936 16,0004,0006,0972.4,+23.5,042,0076,1694600383,43.916 18,0009,0012,0972.3,+23.7,043,0092,1694600683,43.982 18,0003,0005,0972.2,+23.7,043,0091,1694600984,44.054 18,0006,0008,0972.0,+23.6,042,0093,1694601284,44.038 21,0003,0005,0972.2,+23.2,045,0098,1694601584,44.036 23,0003,0005,0972.2,+23.5,043,0074,1694601884,44.032 13,0003,0005,0972.3,+23.3,045,0096,1694602184,44.019 25,0004,0006,0972.0,+23.2,046,0089,1694602484,44.022 13,0005,0007,0972.1,+23.5,044,0099,1694602784,44.003 18,0010,0013,0972.2,+23.7,044,0091,1694603084,44.015 13,0008,0011,0971.9,+24.3,041,0102,1694603383,43.999 21,0003,0005,0972.1,+23.7,043,0101,1694603684,44.009 16,0004,0006,0971.7,+23.9,042,0088,1694603983,43.99 25,0004,0006,0971.9,+24.1,043,0096,1694604284,44.055 28,0004,0006,0971.9,+23.6,044,0078,1694604584,44.123 13,0004,0006,0972.0,+23.7,044,0093,1694604884,44.127 21,0006,0008,0971.8,+23.8,043,0076,1694605184,44.122 16,0005,0007,0971.9,+23.7,044,0095,1694605484,44.113 11,0005,0007,0971.9,+24.8,040,0074,1694605784,44.113 16,0008,0011,0971.7,+24.1,041,0108,1694606084,44.104 04,0004,0006,0971.6,+23.7,043,0073,1694606384,44.1 16,0004,0006,0971.6,+23.9,042,0090,1694606684,44.082 13,0006,0008,0971.8,+24.3,040,0085,1694606984,44.091 16,0005,0007,0971.7,+24.2,040,0077,1694607284,44.08 18,0007,0010,0971.9,+24.4,037,0102,1694607584,44.068 21,0011,0015,0971.7,+23.9,040,0089,1694607884,44.143 18,0005,0007,0971.8,+23.8,041,0098,1694608184,44.226 18,0005,0007,0971.6,+24.3,040,0098,1694608484,44.223 13,0003,0005,0971.9,+24.1,040,0085,1694608784,44.204 21,0007,0010,0971.8,+24.4,039,0102,1694609084,44.211 16,0006,0008,0971.8,+24.4,039,0084,1694609384,44.194 28,0008,0011,0971.4,+24.3,040,0088,1694609684,44.194 23,0004,0006,0971.3,+24.6,040,0071,1694609984,44.193 23,0014,0018,0971.6,+24.6,040,0096,1694610284,44.168 18,0005,0007,0971.5,+24.2,040,0100,1694610584,44.158 28,0004,0006,0971.1,+24.4,040,0094,1694610884,44.169 18,0009,0012,0971.2,+24.3,040,0099,1694611184,44.152 23,0005,0007,0971.2,+24.0,041,0095,1694611484,44.232 18,0009,0012,0971.4,+24.1,038,0087,1694611784,44.306 23,0005,0007,0971.4,+24.2,039,0080,1694612084,44.294 18,0006,0008,0971.3,+24.1,039,0103,1694612384,44.295 21,0012,0016,0971.0,+24.2,039,0091,1694612684,44.277 23,0008,0011,0971.4,+24.1,039,0085,1694612984,44.292 18,0010,0013,0971.2,+24.9,036,0067,1694613284,44.278 28,0006,0008,0971.2,+24.0,039,0090,1694613584,44.266 21,0011,0015,0971.0,+24.2,039,0103,1694613884,44.265 21,0006,0008,0971.2,+24.1,040,0095,1694614184,44.257 21,0006,0008,0971.1,+24.5,037,0087,1694614484,44.243 18,0009,0012,0971.2,+24.0,040,0083,1694614784,44.244 23,0005,0007,0970.9,+24.3,039,0087,1694615084,44.317 21,0007,0010,0971.1,+24.1,040,0090,1694615384,44.392 23,0013,0017,0970.9,+24.1,040,0084,1694615684,44.376 23,0009,0012,0970.8,+24.2,040,0075,1694615984,44.372 18,0006,0008,0970.8,+24.3,041,0092,1694616284,44.356 23,0006,0008,0971.1,+24.1,041,0076,1694616584,44.363 21,0008,0011,0971.0,+24.2,041,0117,1694616884,44.36 21,0005,0007,0970.8,+24.2,041,0091,1694617184,44.34 21,0006,0008,0971.0,+23.9,042,0088,1694617484,44.355 25,0009,0012,0971.1,+24.0,042,0108,1694617784,44.337 21,0005,0007,0970.9,+23.8,042,0086,1694618084,44.339 16,0010,0013,0971.0,+23.9,042,0098,1694618384,44.333 23,0006,0008,0970.7,+23.7,042,0086,1694618684,44.404 25,0010,0013,0970.8,+23.9,041,0081,1694618984,44.478 21,0016,0022,0970.7,+23.7,041,0079,1694619284,44.47 21,0007,0010,0970.9,+23.5,042,0089,1694619584,44.472 23,0010,0013,0970.6,+23.4,042,0075,1694619884,44.44 21,0009,0012,0970.9,+23.9,041,0080,1694620184,44.459 13,0006,0008,0970.8,+23.7,042,0079,1694620484,44.442 16,0003,0005,0971.0,+23.6,042,0087,1694620784,44.437 18,0005,0007,0970.9,+23.3,043,0093,1694621084,44.432 23,0007,0010,0971.0,+23.3,044,0072,1694621384,44.423 18,0008,0011,0971.1,+23.2,044,0088,1694621684,44.414 23,0003,0005,0970.8,+23.1,045,0081,1694621984,44.406 21,0003,0005,0970.8,+23.0,046,0080,1694622284,44.473 18,0004,0006,0970.7,+22.6,047,0101,1694622584,44.55 18,0005,0007,0971.0,+22.4,048,0089,1694622884,44.547 18,0006,0008,0970.9,+22.2,049,0101,1694623184,44.526 18,0007,0010,0970.8,+22.2,051,0084,1694623484,44.514 23,0003,0005,0971.0,+22.1,051,0083,1694623784,44.524 21,0005,0007,0971.1,+21.9,052,0095,1694624084,44.519 23,0005,0007,0971.3,+21.7,053,0101,1694624384,44.511 18,0004,0006,0970.9,+21.6,054,0093,1694624684,44.504 18,0005,0007,0971.1,+21.5,054,0088,1694624984,44.506 23,0005,0007,0971.2,+21.3,055,0085,1694625284,44.504 18,0006,0008,0971.2,+21.2,056,0105,1694625584,44.485 25,0004,0006,0971.2,+20.9,056,0096,1694625884,44.564 25,0005,0007,0971.3,+21.0,056,0085,1694626184,44.634 25,0009,0012,0971.4,+20.9,056,0085,1694626484,44.623 25,0004,0006,0971.7,+20.8,057,0083,1694626784,44.61 25,0005,0007,0971.6,+20.6,058,0100,1694627084,44.614 23,0004,0006,0971.5,+20.5,058,0089,1694627384,44.614 18,0005,0007,0971.9,+20.4,059,0100,1694627684,44.603 16,0004,0006,0971.6,+20.4,059,0096,1694627984,44.588 28,0003,0005,0971.6,+20.2,060,0112,1694628284,44.585 28,0008,0011,0971.9,+20.1,060,0089,1694628584,44.574 18,0006,0008,0971.8,+20.0,061,0121,1694628884,44.558 21,0008,0011,0971.5,+20.0,061,0107,1694629184,44.575 25,0004,0006,0971.5,+19.9,061,0099,1694629484,44.643 28,0005,0007,0971.6,+19.8,062,0094,1694629784,44.712 18,0004,0006,0971.8,+19.7,062,0084,1694630084,44.695 23,0004,0006,0971.6,+19.6,063,0085,1694630384,44.689 18,0005,0007,0971.6,+19.4,063,0092,1694630684,44.678 21,0004,0006,0971.9,+19.4,064,0082,1694630984,44.688 28,0005,0007,0971.7,+19.2,065,0072,1694631284,44.685 25,0004,0006,0971.6,+19.3,064,0094,1694631584,44.665 21,0003,0005,0971.7,+19.2,065,0087,1694631884,44.65 28,0008,0011,0971.8,+19.1,065,0095,1694632184,44.666 28,0006,0008,0971.6,+19.0,065,0088,1694632484,44.659 18,0006,0008,0971.6,+18.9,066,0090,1694632784,44.66 28,0004,0006,0971.7,+18.9,065,0096,1694633084,44.735 18,0005,0007,0971.9,+19.0,065,0082,1694633384,44.794 21,0004,0006,0971.7,+18.7,066,0101,1694633684,44.787 28,0004,0006,0971.5,+18.7,066,0093,1694633984,44.794 23,0005,0007,0971.8,+18.4,067,0091,1694634284,44.765 23,0004,0006,0971.5,+18.6,067,0080,1694634584,44.762 23,0005,0007,0971.6,+18.8,065,0092,1694634884,44.758 21,0007,0010,0971.6,+18.7,065,0085,1694635187,47.271 18,0005,0007,0971.8,+18.7,065,0082,1694635484,44.767 21,0008,0011,0971.8,+18.7,065,0088,1694635784,44.747 18,0008,0011,0971.8,+18.5,066,0070,1694636084,44.744 28,0006,0008,0971.9,+18.5,066,0077,1694636384,44.739 16,0005,0007,0971.9,+18.3,067,0092,1694636684,44.816 21,0007,0010,0971.8,+18.5,066,0088,1694636984,44.889 23,0005,0007,0971.9,+18.5,066,0095,1694637284,44.86 18,0007,0010,0971.7,+18.5,065,0082,1694637584,44.872 21,0004,0006,0971.6,+18.4,066,0083,1694637884,44.859 23,0004,0006,0971.5,+18.3,066,0089,1694638184,44.853 23,0006,0008,0971.6,+18.3,066,0083,1694638484,44.855 21,0005,0007,0971.5,+18.2,067,0088,1694638784,44.846 23,0004,0006,0971.6,+18.1,067,0090,1694639384,44.832 28,0004,0006,0971.6,+18.1,067,0084,1694639984,44.829 21,0004,0006,0971.6,+17.9,068,0091,1694641184,44.97 25,0004,0006,0971.6,+18.0,068,0089,1694641484,44.955 18,0007,0010,0971.6,+18.0,068,0101,1694641784,44.95 23,0004,0006,0971.6,+17.9,069,0093,1694642084,44.946 28,0004,0006,0971.5,+17.6,070,0094,1694642984,44.918 25,0006,0008,0971.8,+17.8,070,0102,1694643284,44.923 23,0005,0007,0971.4,+17.6,070,0086,1694643584,44.92 16,0004,0006,0971.1,+17.7,070,0098,1694644185,45.055 21,0004,0006,0971.4,+17.4,071,0101,1694645085,45.047 25,0004,0006,0971.4,+17.3,072,0082,1694645385,45.043 18,0005,0007,0971.4,+17.3,071,0090,1694645985,45.03 18,0006,0008,0971.5,+17.2,072,0094,1694646285,45.027 18,0003,0005,0971.2,+17.3,071,0077,1694647185,45.017 18,0005,0007,0971.3,+17.2,072,0080,1694647485,45.084 18,0004,0006,0971.3,+17.2,071,0091,1694648685,45.135 16,0004,0006,0971.1,+17.2,071,0092,1694648985,45.126 18,0003,0005,0970.9,+16.9,072,0085,1694649885,45.113 23,0005,0007,0970.9,+16.9,072,0084,1694650185,45.098 23,0004,0006,0971.1,+17.0,071,0083,1694650485,45.09 25,0007,0010,0970.9,+16.8,072,0085,1694650785,45.098 16,0005,0007,0970.9,+17.1,071,0091,1694651385,45.232 18,0007,0010,0971.0,+16.9,071,0104,1694651985,45.221 21,0006,0008,0970.8,+17.0,070,0103,1694652285,45.225 21,0004,0006,0970.7,+17.0,070,0107,1694652585,45.212 25,0004,0006,0971.0,+16.9,070,0064,1694652885,45.207 25,0007,0010,0970.8,+16.9,070,0082,1694653185,45.199 18,0004,0006,0970.8,+16.9,069,0101,1694653785,45.178 18,0004,0006,0970.9,+16.9,069,0100,1694654085,45.182 18,0004,0006,0970.7,+16.8,069,0096,1694654385,45.176 23,0004,0006,0970.8,+16.8,069,0084,1694654685,45.248 23,0004,0006,0970.6,+16.7,069,0095,1694654985,45.322 13,0004,0006,0970.7,+16.7,069,0095,1694655285,45.304 23,0004,0006,0970.7,+16.7,069,0083,1694655585,45.302 18,0004,0006,0970.7,+16.7,069,0080,1694655885,45.303 21,0007,0010,0970.8,+16.7,068,0086,1694656185,45.294 21,0005,0007,0970.8,+16.7,068,0084,1694656485,45.287 23,0007,0010,0970.7,+16.7,067,0099,1694656785,45.285 21,0004,0006,0970.7,+16.7,068,0090,1694657085,45.282 23,0003,0005,0970.7,+16.7,067,0082,1694657385,45.268 21,0004,0006,0970.6,+16.6,067,0095,1694657685,45.269 18,0003,0005,0970.6,+16.6,067,0081,1694657985,45.269 21,0004,0006,0970.7,+16.5,066,0095,1694658285,45.338 18,0004,0006,0970.5,+16.6,066,0086,1694658585,45.409 21,0005,0007,0970.4,+16.5,066,0099,1694658885,45.411 23,0006,0008,0970.4,+16.5,065,0089,1694659185,45.398 18,0009,0012,0970.4,+16.5,065,0078,1694659485,45.405 16,0003,0005,0970.8,+16.5,065,0093,1694659785,45.396 13,0004,0006,0970.6,+16.4,065,0075,1694660085,45.386 21,0004,0006,0970.5,+16.4,065,0088,1694660685,45.372 13,0005,0007,0970.5,+16.4,064,0081,1694660985,45.374 23,0007,0010,0970.6,+16.3,064,0093,1694661285,45.375 23,0003,0005,0970.4,+16.6,063,0071,1694661885,45.427 25,0003,0005,0970.5,+16.6,062,0088,1694662185,45.503 21,0004,0006,0970.4,+16.5,063,0074,1694662485,45.506 21,0003,0005,0970.3,+16.5,062,0082,1694662785,45.504 16,0004,0006,0970.4,+16.5,062,0098,1694663085,45.495 23,0004,0006,0970.5,+16.4,063,0080,1694663385,45.492 13,0003,0005,0970.4,+16.3,063,0090,1694663685,45.481 21,0003,0005,0970.3,+16.2,063,0083,1694663985,45.463 16,0003,0005,0970.5,+16.2,063,0089,1694664285,45.465 25,0003,0005,0970.4,+16.2,062,0090,1694664585,45.472 23,0004,0006,0970.4,+16.3,062,0083,1694664885,45.454 18,0004,0006,0970.5,+16.4,062,0093,1694665185,45.456 21,0006,0008,0970.6,+16.5,061,0092,1694665485,45.524 23,0003,0005,0970.6,+16.7,061,0087,1694666085,45.6 25,0006,0008,0970.9,+16.8,061,0099,1694666385,45.593 25,0004,0006,0970.6,+16.9,062,0109,1694666985,45.598 21,0004,0006,0970.8,+17.2,061,0100,1694667285,45.583 21,0004,0006,0970.6,+17.4,059,0074,1694667585,45.564 23,0005,0007,0970.8,+17.5,059,0079,1694667885,45.568 21,0004,0006,0970.7,+17.7,059,0095,1694668185,45.57 25,0004,0006,0970.6,+17.7,059,0102,1694668485,45.558 23,0003,0005,0970.5,+17.7,058,0100,1694668785,45.561 23,0004,0006,0970.6,+17.8,058,0091,1694669085,45.633 23,0004,0006,0970.5,+17.8,058,0092,1694669385,45.699 21,0005,0007,0970.5,+17.9,059,0101,1694669685,45.707 23,0003,0005,0970.8,+17.9,058,0092,1694669985,45.691 23,0004,0006,0970.5,+18.0,059,0081,1694670285,45.69 21,0003,0005,0970.6,+18.1,060,0093,1694670585,45.699 25,0004,0006,0970.3,+18.1,060,0108,1694670885,45.691 28,0002,0003,0970.5,+18.2,060,0075,1694671185,45.663 28,0005,0007,0970.4,+18.2,061,0085,1694671485,45.669 23,0006,0008,0970.8,+18.4,060,0094,1694671785,45.669 21,0009,0012,0970.3,+18.4,062,0077,1694672085,45.665 21,0005,0007,0970.3,+18.4,061,0081,1694672385,45.653 30,0007,0010,0970.5,+18.5,062,0081,1694672685,45.715 21,0009,0012,0970.5,+18.6,061,0086,1694672985,45.79 21,0009,0012,0970.7,+18.7,062,0091,1694673285,45.779 16,0007,0010,0970.7,+18.9,061,0080,1694673585,45.78 21,0007,0010,0970.7,+18.9,062,0089,1694673885,45.766 25,0006,0008,0970.5,+19.1,061,0084,1694674185,45.776 30,0010,0013,0970.9,+19.2,061,0105,1694674485,45.766 30,0008,0011,0970.9,+19.5,060,0104,1694674785,45.755 30,0006,0008,0970.6,+19.4,059,0090,1694675085,45.767 21,0007,0010,0970.6,+19.5,059,0100,1694675385,45.759 21,0006,0008,0970.9,+19.5,059,0088,1694675685,45.752 18,0007,0010,0970.8,+19.9,057,0085,1694675985,45.749 23,0005,0007,0970.8,+19.8,057,0084,1694676285,45.815 23,0004,0006,0970.8,+20.0,057,0103,1694676585,45.888 25,0008,0011,0971.1,+20.1,056,0082,1694676885,45.877 25,0006,0008,0970.8,+20.3,056,0088,1694677185,45.867 23,0004,0006,0971.1,+20.4,055,0099,1694677485,45.859 21,0006,0008,0971.3,+20.5,054,0077,1694677785,45.868 25,0005,0007,0971.0,+20.8,054,0062,1694678085,45.845 21,0004,0006,0971.2,+20.9,054,0075,1694678385,45.842 23,0008,0011,0971.0,+21.1,053,0092,1694678685,45.823 21,0005,0007,0971.0,+21.5,052,0091,1694678985,45.832 21,0007,0010,0971.1,+21.7,052,0092,1694679285,45.827 16,0004,0006,0970.8,+21.6,052,0071,1694679585,45.825 18,0011,0015,0971.0,+22.0,051,0096,1694679885,45.909 23,0005,0007,0970.7,+22.1,051,0088,1694680185,45.958 13,0004,0006,0971.0,+22.3,050,0090,1694680485,45.963 21,0009,0012,0970.8,+22.7,048,0099,1694680785,45.957 16,0007,0010,0971.0,+22.8,048,0089,1694681085,45.969 11,0006,0008,0970.6,+23.4,046,0088,1694681385,45.943 18,0007,0010,0970.4,+23.7,044,0086,1694681985,45.933 23,0006,0008,0970.5,+23.6,045,0094,1694682285,45.926 18,0005,0007,0970.7,+24.2,042,0094,1694682585,45.933 21,0005,0007,0970.4,+23.9,045,0100,1694682885,45.92 16,0005,0007,0970.8,+24.3,043,0086,1694683185,45.916 13,0005,0007,0970.3,+24.1,043,0083,1694683786,46.069 16,0007,0010,0970.5,+24.9,041,0092,1694684086,46.057 18,0009,0012,0970.4,+24.3,043,0085,1694684386,46.049 18,0009,0012,0970.2,+24.4,043,0093,1694684686,46.048 18,0009,0012,0970.2,+24.2,044,0085,1694684986,46.056 13,0005,0007,0970.6,+24.1,044,0081,1694685286,46.038 16,0006,0008,0970.3,+23.9,045,0083,1694685586,46.023 16,0004,0006,0970.3,+24.7,041,0100,1694685886,46.024 13,0007,0010,0970.2,+24.2,043,0091,1694686186,46.015 21,0006,0008,0970.2,+24.8,040,0088,1694686486,46.017 16,0005,0007,0970.2,+25.1,040,0089,1694686786,46.007 18,0010,0013,0970.2,+25.5,039,0092,1694687086,46.077 13,0007,0010,0970.2,+24.8,041,0088,1694687386,46.146 33,0007,0010,0970.3,+25.2,039,0084,1694687686,46.154 18,0009,0012,0970.1,+24.9,040,0089,1694687986,46.134 11,0011,0015,0970.3,+25.2,039,0090,1694688286,46.126 00,0006,0008,0970.2,+25.5,036,0100,1694688586,46.13 23,0006,0008,0970.1,+25.5,039,0078,1694688886,46.115 18,0009,0012,0969.7,+25.4,038,0078,1694689186,46.106 21,0013,0017,0970.0,+25.1,038,0086,1694689486,46.104 18,0005,0007,0970.0,+25.4,037,0066,1694689786,46.099 16,0006,0008,0969.8,+25.3,038,0091,1694690386,46.074 21,0006,0008,0969.6,+26.0,035,0073,1694690686,46.165 18,0005,0007,0969.9,+25.7,037,0092,1694690986,46.241 18,0007,0010,0969.5,+25.5,038,0110,1694691286,46.228 16,0012,0016,0969.3,+25.9,038,0093,1694691586,46.222 21,0009,0012,0969.3,+25.1,039,0090,1694691886,46.231 16,0009,0012,0969.4,+25.4,040,0091,1694692186,46.229 18,0011,0015,0969.6,+25.3,040,0079,1694692486,46.204 21,0006,0008,0969.3,+25.6,038,0104,1694692786,46.206 23,0006,0008,0969.3,+25.3,039,0086,1694693386,46.188 28,0009,0012,0969.5,+25.2,039,0085,1694693686,46.175 18,0008,0011,0969.4,+26.0,037,0095,1694693986,46.184 13,0009,0012,0969.3,+25.9,038,0077,1694694286,46.258 11,0012,0016,0969.2,+26.3,037,0098,1694694586,46.314 28,0005,0007,0969.1,+25.8,039,0096,1694694886,46.315 23,0008,0011,0969.4,+25.6,039,0074,1694695186,46.312 13,0008,0011,0969.3,+26.3,037,0081,1694695486,46.308 21,0009,0012,0969.1,+26.2,037,0075,1694695786,46.299 16,0007,0010,0969.2,+25.9,038,0113,1694696086,46.295 23,0008,0011,0969.0,+26.0,037,0095,1694696386,46.297 21,0009,0012,0969.1,+26.1,037,0093,1694696686,46.278 18,0008,0011,0969.4,+25.9,038,0096,1694696986,46.275 18,0010,0013,0969.1,+26.2,036,0086,1694697286,46.279 11,0008,0011,0969.1,+25.6,037,0085,1694697586,46.273 18,0007,0010,0969.0,+26.2,036,0084,1694697886,46.346 09,0015,0021,0969.1,+25.5,038,0075,1694698186,46.413 04,0010,0013,0969.1,+26.0,036,0090,1694698486,46.413 13,0013,0017,0969.0,+25.7,036,0076,1694698786,46.416 21,0006,0008,0968.9,+25.6,037,0098,1694699086,46.401 16,0010,0013,0969.0,+25.7,037,0105,1694699386,46.393 13,0009,0012,0968.8,+25.2,038,0091,1694699986,46.37 21,0009,0012,0968.8,+25.6,037,0087,1694700286,46.38 06,0009,0012,0968.8,+25.9,036,0107,1694700586,46.373 16,0011,0015,0968.8,+26.5,034,0089,1694700886,46.364 23,0010,0013,0968.9,+25.4,037,0089,1694701186,46.353 13,0009,0012,0968.8,+25.9,035,0080,1694701786,46.504 18,0007,0010,0968.7,+26.4,034,0080,1694702086,46.49 13,0012,0016,0969.1,+26.6,034,0088,1694702386,46.494 13,0013,0017,0968.8,+25.8,035,0086,1694703286,46.476 16,0013,0017,0968.7,+25.6,036,0071,1694703886,46.461 13,0009,0012,0968.9,+25.3,036,0079,1694704186,46.448 16,0012,0016,0968.8,+25.3,036,0087,1694704486,46.445 18,0009,0012,0968.6,+25.1,037,0088,1694704786,46.432 16,0007,0010,0968.4,+25.1,037,0102,1694705086,46.505 23,0010,0013,0968.8,+25.0,038,0107,1694705386,46.574 11,0015,0021,0968.9,+25.4,036,0093,1694705686,46.57 16,0007,0010,0968.8,+25.4,037,0066,1694705986,46.563 16,0007,0010,0968.7,+24.8,040,0097,1694706586,46.547 13,0005,0007,0968.8,+25.1,039,0078,1694706886,46.549 13,0007,0010,0968.9,+24.7,041,0090,1694707186,46.537 06,0007,0010,0969.2,+24.6,041,0071,1694707486,46.532 13,0005,0007,0968.9,+24.5,041,0104,1694708386,46.516 16,0006,0008,0969.2,+24.2,042,0108,1694708686,46.588 13,0009,0012,0969.2,+24.2,042,0070,1694708986,46.644 18,0010,0013,0969.3,+23.9,043,0088,1694709286,46.635 13,0007,0010,0969.3,+24.0,043,0089,1694709586,46.631 21,0007,0010,0969.1,+23.7,044,0100,1694709886,46.638 23,0006,0008,0969.4,+23.4,045,0082,1694710186,46.632 18,0004,0006,0969.4,+23.4,046,0101,1694710486,46.626 23,0008,0011,0969.5,+23.2,047,0099,1694710789,49.143 23,0009,0012,0969.8,+22.9,047,0100,1694711086,46.601 23,0004,0006,0969.7,+23.0,047,0082,1694711386,46.607 25,0007,0010,0969.4,+22.8,048,0088,1694711686,46.6 18,0004,0006,0969.7,+22.8,048,0064,1694711986,46.588 23,0005,0007,0969.8,+22.6,049,0102,1694712286,46.668 23,0006,0008,0969.7,+22.4,050,0089,1694712586,46.737 21,0008,0011,0969.9,+22.3,050,0079,1694712886,46.72 18,0006,0008,0969.7,+22.1,051,0088,1694713186,46.725 21,0006,0008,0970.0,+22.0,051,0091,1694713486,46.728 25,0004,0006,0970.0,+21.9,052,0088,1694713786,46.714 25,0005,0007,0969.9,+21.7,052,0093,1694714086,46.7 18,0012,0016,0970.1,+21.6,052,0105,1694714386,46.697 21,0004,0006,0970.0,+21.5,053,0087,1694714686,46.698 18,0005,0007,0970.0,+21.3,053,0090,1694714986,46.685 21,0007,0010,0970.3,+21.2,054,0105,1694715286,46.678 28,0004,0006,0970.3,+21.2,054,0091,1694715586,46.679 25,0003,0005,0970.2,+21.0,055,0072,1694715886,46.738 21,0004,0006,0970.5,+21.0,054,0104,1694716186,46.807 25,0008,0011,0970.4,+21.0,055,0084,1694716486,46.811 23,0004,0006,0970.2,+20.8,055,0088,1694716786,46.807 21,0008,0011,0970.2,+20.8,055,0083,1694717086,46.797 21,0007,0010,0970.2,+20.9,055,0102,1694717386,46.788 28,0009,0012,0970.3,+20.9,055,0083,1694717686,46.783 21,0006,0008,0970.3,+20.8,055,0098,1694717986,46.794 21,0008,0011,0970.2,+20.8,055,0100,1694718286,46.776 21,0006,0008,0970.1,+20.8,054,0094,1694718586,46.776 23,0005,0007,0970.4,+20.8,054,0100,1694718886,46.765 28,0008,0011,0970.2,+20.8,053,0095,1694719186,46.751 25,0006,0008,0970.4,+20.8,053,0088,1694719486,46.821 18,0004,0006,0970.3,+20.8,053,0065,1694719786,46.882 25,0008,0011,0970.3,+20.7,053,0094,1694720086,46.881 18,0004,0006,0970.2,+20.7,053,0100,1694720386,46.881 25,0005,0007,0970.5,+20.6,053,0082,1694720686,46.876 23,0006,0008,0970.5,+20.5,052,0094,1694720986,46.875 18,0005,0007,0970.4,+20.5,052,0084,1694721286,46.868 23,0005,0007,0970.2,+20.5,051,0101,1694721586,46.86 21,0004,0006,0970.6,+20.5,051,0100,1694721886,46.861 18,0005,0007,0970.4,+20.4,051,0096,1694722186,46.848 25,0004,0006,0970.4,+20.3,051,0092,1694722486,46.846 28,0005,0007,0970.6,+20.3,051,0075,1694722786,46.842 18,0004,0006,0970.7,+20.2,052,0083,1694723086,46.921 21,0005,0007,0970.4,+20.1,053,0076,1694723386,46.979 21,0006,0008,0970.4,+20.1,052,0091,1694723686,46.975 28,0003,0005,0970.4,+20.1,053,0097,1694723986,46.976 30,0004,0006,0970.6,+20.0,054,0086,1694724286,46.978 21,0005,0007,0970.3,+20.0,054,0088,1694724586,46.955 28,0005,0007,0970.4,+20.0,054,0083,1694724886,46.956 18,0004,0006,0970.5,+19.9,054,0079,1694725186,46.941 28,0004,0006,0970.7,+20.0,053,0089,1694725486,46.944 18,0005,0007,0970.3,+20.1,054,0081,1694725786,46.929 28,0005,0007,0970.5,+20.1,054,0093,1694726086,46.932 21,0011,0015,0970.4,+20.1,054,0085,1694726386,46.928 21,0005,0007,0970.5,+20.0,054,0078,1694726687,47.002 21,0008,0011,0970.4,+20.0,054,0091,1694726987,47.084 21,0004,0006,0970.5,+20.1,055,0084,1694727287,47.068 18,0005,0007,0970.2,+20.0,055,0076,1694727587,47.053 28,0007,0010,0970.3,+20.0,055,0059,1694727887,47.049 21,0004,0006,0970.3,+20.0,054,0094,1694728187,47.04 21,0008,0011,0970.2,+20.0,055,0069,1694728487,47.049 28,0006,0008,0970.2,+20.0,055,0080,1694728787,47.028 21,0006,0008,0970.1,+20.0,055,0078,1694729087,47.018 21,0009,0012,0970.2,+19.9,055,0082,1694729387,47.021 18,0005,0007,0970.2,+19.7,056,0085,1694729687,47.008 21,0006,0008,0970.4,+19.8,055,0087,1694729987,47.008 21,0004,0006,0970.4,+19.8,055,0088,1694730287,47.082 30,0005,0007,0970.4,+19.8,055,0105,1694730587,47.146 18,0007,0010,0970.4,+19.8,055,0078,1694730887,47.149 28,0007,0010,0970.4,+19.6,056,0077,1694731187,47.141 28,0004,0006,0970.4,+19.6,056,0093,1694731487,47.138 28,0006,0008,0970.6,+19.5,056,0095,1694731787,47.119 28,0005,0007,0970.3,+19.3,057,0083,1694732987,47.113 21,0009,0012,0970.4,+19.4,057,0087,1694733287,47.109 21,0007,0010,0970.2,+19.5,058,0097,1694733587,47.094 28,0005,0007,0970.4,+19.4,058,0091,1694733887,47.178 21,0005,0007,0970.1,+19.5,057,0074,1694734189,49.844 18,0007,0010,0970.4,+19.5,058,0102,1694734487,47.238 21,0008,0011,0970.2,+19.5,058,0096,1694734787,47.235 21,0008,0011,0970.3,+19.7,057,0083,1694735087,47.227 28,0006,0008,0970.4,+19.9,056,0100,1694735387,47.235 23,0006,0008,0970.2,+20.0,057,0082,1694735687,47.224 21,0012,0016,0970.2,+20.0,056,0100,1694735987,47.209 30,0007,0010,0970.1,+20.0,056,0094,1694736287,47.219 21,0009,0012,0970.4,+20.1,056,0087,1694736587,47.213 23,0007,0010,0970.4,+20.1,056,0094,1694736887,47.205 18,0009,0012,0970.5,+20.1,055,0096,1694737187,47.207 21,0015,0021,0970.2,+20.2,055,0101,1694737487,47.28 18,0009,0012,0970.2,+20.2,055,0080,1694737787,47.351 21,0008,0011,0970.4,+20.1,056,0084,1694738087,47.35 21,0007,0010,0970.3,+20.0,056,0099,1694738387,47.331 28,0010,0013,0970.5,+20.1,056,0078,1694738687,47.338 28,0011,0015,0970.5,+20.1,056,0095,1694738987,47.332 23,0009,0012,0970.6,+20.2,056,0081,1694739287,47.312 18,0007,0010,0970.5,+20.2,055,0092,1694739587,47.308 23,0008,0011,0970.3,+20.2,055,0086,1694739887,47.304 21,0012,0016,0970.4,+20.2,055,0110,1694740187,47.302 28,0010,0013,0970.7,+20.2,055,0100,1694740487,47.296 30,0009,0012,0970.8,+20.3,055,0094,1694740787,47.289 23,0010,0013,0970.7,+20.3,055,0098,1694741087,47.352 25,0009,0012,0970.4,+20.3,055,0080,1694741387,47.426 21,0012,0016,0970.7,+20.3,055,0076,1694741687,47.409 23,0010,0013,0970.8,+20.4,055,0090,1694741987,47.421 28,0009,0012,0970.7,+20.2,056,0086,1694742287,47.396 23,0013,0017,0970.6,+20.1,058,0089,1694742587,47.405 25,0013,0017,0970.7,+20.0,059,0095,1694742887,47.404 23,0010,0013,0970.7,+19.9,059,0097,1694743187,47.39 23,0012,0016,0970.7,+19.9,060,0086,1694743487,47.384 28,0009,0012,0970.7,+20.0,060,0087,1694743787,47.38 16,0011,0015,0970.9,+20.0,059,0092,1694744087,47.377 30,0015,0021,0970.6,+20.1,059,0112,1694744387,47.36 28,0010,0013,0970.6,+20.2,058,0103,1694744687,47.439 25,0010,0013,0970.6,+20.1,059,0076,1694744987,47.512 23,0012,0016,0970.6,+20.1,058,0095,1694745287,47.501 23,0009,0012,0971.0,+20.0,059,0093,1694745587,47.499 18,0012,0016,0970.7,+19.7,062,0097,1694745887,47.491 16,0010,0013,0970.6,+19.5,065,0091,1694746187,47.487 18,0010,0013,0970.6,+19.2,069,0098,1694746487,47.467 16,0011,0015,0970.9,+18.9,070,0090,1694746787,47.471 18,0009,0012,0970.6,+18.9,070,0073,1694747087,47.472 18,0014,0018,0970.7,+18.9,072,0087,1694747387,47.457 21,0012,0016,0970.6,+18.9,070,0102,1694747687,47.452 25,0010,0013,0970.7,+18.9,071,0091,1694747987,47.453 18,0010,0013,0970.7,+18.8,071,0087,1694748287,47.521 13,0011,0015,0970.7,+18.9,070,0096,1694748587,47.589 13,0009,0012,0970.6,+19.0,068,0087,1694748887,47.578 16,0013,0017,0970.8,+19.0,069,0088,1694749187,47.581 16,0012,0016,0971.0,+19.0,069,0094,1694749487,47.576 25,0014,0018,0970.8,+19.1,068,0080,1694749787,47.567 21,0011,0015,0971.0,+19.1,068,0105,1694750087,47.57 18,0012,0016,0970.7,+19.2,066,0087,1694750387,47.554 09,0010,0013,0971.0,+19.3,066,0093,1694750687,47.544 16,0011,0015,0971.2,+19.3,065,0090,1694750987,47.532 09,0011,0015,0971.4,+19.4,065,0088,1694751287,47.539 23,0011,0015,0971.3,+19.4,065,0080,1694751587,47.534 13,0011,0015,0971.5,+19.5,064,0096,1694751887,47.607 18,0013,0017,0971.5,+19.5,065,0078,1694752187,47.673 16,0010,0013,0971.4,+19.5,064,0094,1694752487,47.68 13,0009,0012,0971.5,+19.5,064,0067,1694752787,47.676 25,0007,0010,0971.4,+19.5,064,0094,1694753087,47.663 25,0008,0011,0971.5,+19.4,065,0104,1694753387,47.659 11,0010,0013,0971.6,+19.4,065,0099,1694753687,47.646 11,0012,0016,0971.7,+19.2,067,0092,1694753987,47.636 21,0010,0013,0971.6,+19.1,068,0112,1694754287,47.644 21,0009,0012,0971.6,+19.0,069,0088,1694754587,47.647 16,0009,0012,0971.6,+19.0,069,0100,1694754887,47.624 21,0012,0016,0971.6,+19.1,068,0087,1694755187,47.621 18,0009,0012,0971.6,+19.2,067,0080,1694755487,47.692 21,0009,0012,0971.9,+19.3,066,0098,1694755787,47.772 28,0011,0015,0971.7,+19.5,065,0083,1694756087,47.753 23,0009,0012,0971.9,+19.5,065,0101,1694756387,47.759 18,0012,0016,0971.9,+19.7,064,0091,1694756687,47.761 13,0009,0012,0972.1,+19.6,065,0071,1694756987,47.749 28,0011,0015,0972.1,+19.4,067,0094,1694757287,47.75 21,0010,0013,0972.4,+19.1,069,0103,1694757587,47.754 18,0010,0013,0972.1,+18.8,071,0073,1694757887,47.732 25,0010,0013,0972.3,+18.7,071,0087,1694758187,47.723 25,0009,0012,0972.2,+18.9,071,0089,1694758487,47.71 16,0011,0015,0972.3,+18.8,071,0109,1694758787,47.719 16,0011,0015,0972.2,+18.9,072,0090,1694759087,47.785 25,0013,0017,0972.3,+19.2,070,0101,1694759387,47.853 18,0009,0012,0972.3,+19.4,069,0102,1694759687,47.837 13,0008,0011,0972.2,+19.8,066,0106,1694759987,47.848 13,0008,0011,0972.2,+20.0,065,0082,1694760287,47.845 25,0008,0011,0972.3,+20.2,064,0071,1694760587,47.848 23,0007,0010,0972.5,+20.4,064,0096,1694760887,47.836 18,0008,0011,0972.3,+20.7,063,0106,1694761187,47.822 21,0012,0016,0972.5,+20.7,063,0077,1694761787,47.825 18,0010,0013,0972.5,+20.8,062,0097,1694762087,47.806 25,0010,0013,0972.5,+20.7,062,0084,1694762387,47.813 25,0010,0013,0972.5,+20.6,064,0100,1694762687,47.876 25,0009,0012,0972.9,+20.6,063,0113,1694762987,47.952 25,0008,0011,0972.9,+20.6,064,0109,1694763287,47.941 23,0008,0011,0972.9,+20.7,062,0093,1694763587,47.941 23,0010,0013,0972.6,+20.6,064,0084,1694763887,47.928 23,0009,0012,0972.7,+20.7,063,0101,1694764187,47.923 28,0009,0012,0972.7,+20.7,063,0089,1694764487,47.916 23,0008,0011,0972.7,+20.9,063,0091,1694764787,47.918 23,0008,0011,0972.8,+20.8,063,0083,1694765087,47.914 23,0007,0010,0972.7,+20.9,062,0104,1694765387,47.91 25,0009,0012,0972.8,+21.0,062,0077,1694765687,47.91 25,0009,0012,0972.8,+21.2,061,0082,1694765987,47.903 21,0012,0016,0972.7,+21.3,063,0094,1694766287,47.983 25,0008,0011,0972.7,+21.4,060,0092,1694766588,48.049 25,0009,0012,0972.7,+21.5,060,0098,1694766888,48.048 28,0008,0011,0972.9,+21.3,061,0089,1694767188,48.052 21,0010,0013,0972.7,+21.5,060,0085,1694767488,48.024 18,0008,0011,0972.7,+21.6,059,0102,1694767788,48.031 23,0008,0011,0972.8,+21.7,060,0090,1694768088,48.016 21,0009,0012,0972.6,+21.5,061,0081,1694768388,48.007 23,0011,0015,0972.5,+21.4,062,0109,1694768687,47.998 25,0009,0012,0972.4,+21.4,062,0086,1694768987,47.989 23,0010,0013,0972.7,+21.7,060,0077,1694769287,47.991 13,0008,0011,0972.7,+21.7,059,0100,1694769587,47.977 21,0008,0011,0972.7,+21.7,059,0080,1694769888,48.062 18,0007,0010,0972.6,+21.8,059,0091,1694770188,48.117 21,0006,0008,0972.5,+21.8,059,0091,1694770488,48.117 21,0006,0008,0972.4,+21.8,059,0095,1694770788,48.112 18,0007,0010,0972.5,+21.8,059,0087,1694771088,48.114 23,0007,0010,0972.6,+22.0,058,0087,1694771388,48.112 23,0005,0007,0972.9,+22.0,059,0096,1694771688,48.106 21,0007,0010,0972.7,+22.0,059,0082,1694771988,48.09 13,0006,0008,0972.5,+22.1,058,0105,1694772288,48.08 23,0007,0010,0972.9,+22.1,058,0107,1694772588,48.082 28,0006,0008,0972.6,+22.3,057,0091,1694772888,48.071 25,0007,0010,0972.7,+22.1,059,0093,1694773188,48.061 18,0006,0008,0972.6,+22.2,058,0087,1694773488,48.147 21,0007,0010,0972.4,+22.5,057,0092,1694773788,48.202 16,0007,0010,0972.4,+22.3,058,0092,1694774088,48.199 18,0006,0008,0972.6,+22.4,057,0092,1694774388,48.194 18,0007,0010,0972.3,+22.1,057,0084,1694774688,48.186 18,0006,0008,0972.6,+22.3,057,0087,1694774988,48.186 21,0009,0012,0972.2,+22.6,057,0079,1694775288,48.171 18,0006,0008,0972.3,+22.8,056,0099,1694775588,48.176 16,0005,0007,0972.4,+23.0,055,0089,1694775888,48.163 11,0007,0010,0972.0,+23.2,054,0077,1694776188,48.166 21,0005,0007,0972.2,+23.2,055,0077,1694776488,48.155 21,0006,0008,0972.2,+23.3,054,0093,1694776788,48.151 21,0010,0013,0971.8,+23.2,054,0077,1694777088,48.225 23,0006,0008,0972.0,+24.1,050,0096,1694777388,48.286 18,0006,0008,0972.2,+24.2,049,0085,1694777688,48.31 18,0007,0010,0972.1,+24.2,049,0108,1694777988,48.28 18,0006,0008,0971.8,+24.2,047,0100,1694778288,48.284 16,0007,0010,0971.7,+23.9,049,0078,1694778588,48.274 16,0006,0008,0972.1,+24.0,048,0084,1694778888,48.277 21,0009,0012,0972.0,+24.1,047,0100,1694779188,48.264 13,0009,0012,0971.6,+23.9,046,0090,1694779488,48.261 18,0006,0008,0971.8,+24.3,046,0096,1694779788,48.254 13,0007,0010,0971.5,+24.2,046,0079,1694780088,48.261 18,0008,0011,0971.8,+24.3,046,0070,1694780388,48.241 16,0006,0008,0971.7,+24.2,047,0083,1694780688,48.314 13,0007,0010,0971.7,+24.3,047,0074,1694780988,48.381 16,0006,0008,0971.4,+24.0,047,0082,1694781288,48.389 11,0009,0012,0971.6,+24.2,047,0097,1694781588,48.374 13,0006,0008,0971.2,+24.1,047,0078,1694781888,48.372 21,0007,0010,0971.6,+24.2,047,0062,1694782188,48.372 16,0007,0010,0971.2,+24.0,047,0106,1694782488,48.364 11,0008,0011,0971.5,+23.8,048,0076,1694782788,48.362 09,0007,0010,0971.1,+23.9,049,0094,1694783088,48.346 13,0006,0008,0971.2,+24.3,047,0119,1694783388,48.348 18,0010,0013,0971.3,+23.9,048,0089,1694783688,48.337 16,0007,0010,0971.2,+24.1,048,0080,1694783988,48.328 18,0006,0008,0971.1,+24.4,046,0080,1694784288,48.4 18,0008,0011,0971.3,+24.1,048,0118,1694784588,48.462 09,0007,0010,0971.2,+24.2,048,0075,1694784888,48.454 21,0005,0007,0971.0,+24.4,049,0097,1694785188,48.458 16,0015,0021,0971.0,+24.4,049,0074,1694785488,48.459 13,0007,0010,0971.0,+24.4,050,0085,1694785788,48.464 16,0007,0010,0971.0,+24.3,049,0102,1694786088,48.444 13,0006,0008,0971.2,+24.0,051,0109,1694786388,48.443 16,0012,0016,0971.2,+24.1,050,0090,1694786688,48.434 18,0008,0011,0971.0,+24.1,050,0109,1694786988,48.425 16,0008,0011,0971.1,+24.0,050,0120,1694787288,48.412 11,0006,0008,0971.2,+23.9,050,0101,1694787588,48.395 18,0007,0010,0971.0,+23.9,050,0083,1694787888,48.471 18,0007,0010,0971.1,+23.9,050,0080,1694788188,48.546 13,0009,0012,0970.9,+23.9,050,0088,1694788488,48.557 18,0009,0012,0971.3,+23.8,051,0083,1694788788,48.541 18,0007,0010,0971.2,+23.7,051,0081,1694789088,48.536 21,0006,0008,0971.2,+23.6,051,0096,1694789388,48.527 21,0007,0010,0971.1,+23.5,051,0077,1694789688,48.535 18,0007,0010,0970.9,+23.6,051,0100,1694789988,48.515 18,0007,0010,0971.2,+23.5,051,0087,1694790288,48.516 18,0006,0008,0971.3,+23.4,051,0120,1694790588,48.508 11,0012,0016,0971.4,+23.3,051,0086,1694790888,48.492 16,0007,0010,0971.6,+23.1,053,0079,1694791188,48.497 06,0007,0010,0971.2,+22.9,054,0102,1694791488,48.572 16,0007,0010,0971.5,+22.6,056,0073,1694791788,48.627 23,0007,0010,0971.5,+22.6,055,0080,1694792088,48.641 18,0008,0011,0971.6,+22.5,056,0086,1694792388,48.631 21,0008,0011,0971.7,+22.4,057,0111,1694792688,48.626 18,0008,0011,0971.6,+22.3,058,0092,1694792988,48.61 21,0010,0013,0972.0,+22.0,059,0090,1694793288,48.612 21,0009,0012,0971.7,+22.0,059,0087,1694793588,48.61 23,0008,0011,0971.7,+22.0,059,0086,1694793888,48.594 16,0010,0013,0971.9,+21.9,059,0087,1694794188,48.586 06,0008,0011,0972.2,+21.9,059,0078,1694794488,48.582 21,0010,0013,0972.3,+21.8,060,0086,1694794788,48.574 21,0010,0013,0972.6,+21.6,061,0104,1694795088,48.648 23,0008,0011,0972.2,+21.4,061,0091,1694795388,48.723 18,0007,0010,0972.1,+21.3,063,0085,1694795688,48.707 25,0008,0011,0972.1,+21.2,063,0087,1694795988,48.704 18,0008,0011,0972.2,+21.0,065,0075,1694796288,48.691 16,0008,0011,0972.3,+20.9,066,0075,1694796588,48.692 23,0008,0011,0972.6,+20.9,067,0092,1694796888,48.674 23,0010,0013,0972.5,+20.4,071,0082,1694797488,48.685 21,0011,0015,0972.2,+20.2,074,0088,1694797788,48.662 18,0009,0012,0972.3,+20.0,073,0088,1694798088,48.661 11,0010,0013,0972.3,+19.5,077,0110,1694798688,48.729 09,0011,0015,0972.8,+19.4,076,0097,1694799588,48.778 13,0010,0013,0972.6,+19.3,077,0090,1694799888,48.781 18,0012,0016,0972.7,+19.3,077,0085,1694800188,48.762 16,0011,0015,0972.8,+19.2,078,0100,1694800488,48.77 16,0010,0013,0972.7,+19.2,078,0097,1694800788,48.755 23,0010,0013,0972.8,+19.2,078,0096,1694801088,48.735 18,0012,0016,0972.8,+19.2,077,0092,1694801388,48.73 11,0016,0022,0973.2,+19.1,078,0100,1694801688,48.737 21,0010,0013,0973.3,+19.2,077,0088,1694801988,48.74 16,0009,0012,0973.1,+19.1,079,0094,1694802288,48.82 16,0010,0013,0973.3,+19.1,077,0069,1694802588,48.877 21,0010,0013,0973.1,+19.2,077,0092,1694802888,48.873 18,0012,0016,0973.2,+18.8,077,0085,1694803188,48.867 21,0011,0015,0973.0,+19.0,077,0098,1694803488,48.876 23,0009,0012,0973.0,+19.0,077,0084,1694803788,48.855 18,0011,0015,0973.3,+18.9,078,0103,1694804088,48.86 21,0010,0013,0972.8,+18.6,078,0082,1694804388,48.845 16,0011,0015,0973.1,+18.8,078,0067,1694804688,48.837 21,0011,0015,0972.9,+18.6,079,0072,1694804988,48.829 16,0011,0015,0973.0,+18.6,078,0079,1694805288,48.826 18,0008,0011,0973.1,+18.4,078,0079,1694805588,48.819 21,0010,0013,0973.0,+18.3,078,0101,1694805888,48.896 13,0010,0013,0972.9,+18.2,078,0123,1694806188,48.972 06,0010,0013,0972.8,+18.5,078,0087,1694806488,48.973 23,0009,0012,0972.8,+18.5,077,0086,1694806788,48.968 21,0009,0012,0973.1,+18.5,076,0106,1694807088,48.965 13,0010,0013,0973.0,+18.5,077,0084,1694807388,48.941 06,0009,0012,0973.2,+18.4,077,0079,1694807688,48.943 16,0009,0012,0973.3,+18.4,077,0098,1694807988,48.947 21,0009,0012,0973.1,+18.4,077,0078,1694808288,48.939 21,0010,0013,0973.1,+18.4,077,0095,1694808588,48.908 11,0009,0012,0973.1,+18.4,077,0093,1694808888,48.92 18,0011,0015,0973.1,+18.3,077,0094,1694809188,48.904 23,0011,0015,0972.9,+18.3,076,0082,1694809488,48.992 28,0007,0010,0973.4,+18.1,076,0103,1694809789,49.06 25,0010,0013,0973.3,+18.3,076,0095,1694810089,49.06 21,0008,0011,0973.4,+18.3,075,0094,1694810389,49.046 25,0010,0013,0973.3,+18.3,075,0072,1694810689,49.037 13,0007,0010,0973.5,+18.3,074,0098,1694810989,49.044 23,0011,0015,0973.3,+18.2,075,0080,1694811289,49.029 13,0009,0012,0973.3,+18.2,074,0084,1694811589,49.023 13,0013,0017,0973.3,+18.1,074,0085,1694811889,49.013 25,0008,0011,0973.3,+18.0,074,0112,1694812489,49.003 13,0007,0010,0973.4,+18.0,074,0081,1694813089,49.088 23,0011,0015,0973.3,+18.0,074,0076,1694813389,49.142 09,0009,0012,0973.3,+18.0,074,0090,1694813689,49.139 13,0009,0012,0973.5,+18.0,075,0096,1694813989,49.142 16,0009,0012,0973.5,+17.8,075,0089,1694814589,49.125 21,0008,0011,0973.6,+17.8,076,0100,1694814889,49.108 13,0008,0011,0973.5,+17.7,075,0087,1694815189,49.115 25,0009,0012,0973.3,+17.9,075,0073,1694815489,49.107 25,0008,0011,0973.0,+17.9,076,0097,1694815789,49.104 11,0008,0011,0973.5,+17.8,075,0091,1694816089,49.094 16,0009,0012,0973.5,+17.8,076,0089,1694816389,49.084 18,0009,0012,0973.3,+17.7,076,0106,1694816689,49.156 18,0010,0013,0973.4,+17.7,075,0094,1694816989,49.234 23,0007,0010,0973.3,+17.7,075,0095,1694817289,49.218 23,0010,0013,0973.0,+17.9,075,0087,1694817589,49.212 16,0007,0010,0973.3,+17.7,075,0093,1694817889,49.221 18,0009,0012,0973.3,+17.7,074,0087,1694818189,49.217 13,0011,0015,0973.4,+17.7,075,0111,1694818489,49.197 13,0010,0013,0973.3,+17.6,075,0087,1694818789,49.21 25,0010,0013,0973.1,+17.7,075,0091,1694819089,49.189 23,0009,0012,0973.0,+17.7,075,0084,1694819389,49.188 21,0008,0011,0973.1,+17.7,075,0095,1694819689,49.182 21,0010,0013,0973.2,+17.7,075,0107,1694819989,49.188 21,0012,0016,0972.8,+17.7,075,0094,1694820289,49.25 23,0008,0011,0973.0,+17.7,075,0094,1694820589,49.318 16,0009,0012,0973.1,+17.6,075,0100,1694820889,49.311 13,0012,0016,0973.0,+17.5,075,0089,1694821189,49.305 13,0007,0010,0972.9,+17.4,075,0084,1694821489,49.295 21,0010,0013,0972.8,+17.4,075,0083,1694821789,49.285 21,0008,0011,0973.0,+17.5,076,0082,1694822089,49.271 23,0010,0013,0973.0,+17.6,076,0085,1694822389,49.278 28,0009,0012,0973.1,+17.6,075,0083,1694822689,49.268 23,0009,0012,0972.9,+17.6,075,0089,1694822989,49.271 21,0010,0013,0972.9,+17.7,076,0086,1694823289,49.269 21,0010,0013,0972.8,+17.7,076,0080,1694823589,49.266 18,0011,0015,0973.1,+17.6,076,0089,1694823889,49.332 18,0010,0013,0973.2,+17.6,076,0076,1694824189,49.394 16,0010,0013,0973.0,+17.6,076,0083,1694824489,49.404 18,0007,0010,0973.0,+17.5,075,0078,1694824789,49.395 28,0011,0015,0973.2,+17.6,076,0091,1694825089,49.397 25,0009,0012,0973.0,+17.5,076,0094,1694825389,49.384 16,0008,0011,0973.1,+17.4,076,0084,1694825689,49.37 25,0011,0015,0973.5,+17.3,076,0092,1694825989,49.364 18,0009,0012,0973.5,+17.3,076,0076,1694826289,49.369 25,0009,0012,0973.2,+17.3,076,0092,1694826589,49.367 28,0009,0012,0973.3,+17.7,075,0096,1694826889,49.364 18,0009,0012,0973.3,+17.7,075,0083,1694827189,49.357 16,0009,0012,0973.5,+17.8,074,0098,1694827489,49.42 21,0010,0013,0973.2,+17.9,074,0094,1694827789,49.497 23,0010,0013,0973.6,+17.8,075,0083,1694828089,49.494 18,0010,0013,0973.3,+17.6,075,0103,1694828389,49.484 23,0010,0013,0973.2,+17.6,075,0097,1694828689,49.468 23,0010,0013,0973.2,+17.5,076,0079,1694828989,49.468 25,0013,0017,0973.4,+17.5,076,0080,1694829289,49.462 23,0008,0011,0973.7,+17.4,076,0097,1694829589,49.454 23,0012,0016,0973.4,+17.3,076,0085,1694829889,49.454 25,0009,0012,0973.5,+17.3,076,0097,1694830189,49.447 25,0011,0015,0973.7,+17.2,076,0079,1694830489,49.446 23,0011,0015,0973.8,+17.2,077,0081,1694830789,49.426 16,0010,0013,0973.8,+17.1,077,0093,1694831089,49.514 18,0009,0012,0973.5,+17.1,077,0100,1694831389,49.581 18,0010,0013,0973.8,+17.1,077,0099,1694831689,49.567 18,0009,0012,0973.7,+17.1,077,0105,1694831989,49.561 13,0009,0012,0973.7,+17.1,077,0091,1694832289,49.568 25,0010,0013,0973.7,+17.3,076,0094,1694832589,49.552 16,0009,0012,0973.8,+17.5,076,0082,1694832889,49.539 23,0010,0013,0973.8,+17.6,076,0115,1694833189,49.549 16,0008,0011,0973.6,+17.5,076,0097,1694833489,49.534 18,0009,0012,0973.5,+17.6,075,0091,1694833789,49.527 23,0012,0016,0973.6,+17.6,075,0087,1694834089,49.527 25,0013,0017,0973.9,+17.6,076,0078,1694834389,49.528 18,0010,0013,0973.7,+17.3,077,0073,1694834689,49.602 21,0013,0017,0973.8,+17.2,077,0062,1694834989,49.662 16,0011,0015,0973.8,+17.3,077,0098,1694835289,49.656 25,0009,0012,0974.1,+17.3,076,0091,1694835589,49.654 28,0009,0012,0973.9,+17.2,076,0074,1694835889,49.657 23,0009,0012,0974.0,+17.2,076,0094,1694836189,49.646 25,0013,0017,0974.0,+17.2,076,0086,1694836489,49.645 23,0013,0017,0973.8,+17.0,077,0105,1694836789,49.631 18,0015,0021,0973.7,+17.1,077,0097,1694837089,49.628 18,0009,0012,0973.7,+17.1,077,0076,1694837389,49.632 23,0013,0017,0973.9,+17.1,076,0100,1694837689,49.625 23,0012,0016,0974.1,+17.0,077,0073,1694837989,49.618 18,0010,0013,0974.1,+16.9,077,0073,1694838289,49.684 18,0012,0016,0974.1,+17.0,077,0100,1694838589,49.746 18,0010,0013,0974.2,+17.0,077,0089,1694838889,49.753 28,0013,0017,0974.1,+17.1,077,0090,1694839189,49.754 25,0013,0017,0974.3,+17.1,077,0075,1694839489,49.739 23,0010,0013,0974.1,+17.3,076,0089,1694839789,49.739 28,0009,0012,0974.2,+17.3,076,0091,1694840089,49.739 21,0010,0013,0974.4,+17.4,076,0090,1694840389,49.721 18,0014,0018,0974.2,+17.6,077,0078,1694840689,49.723 18,0009,0012,0974.3,+17.4,077,0095,1694840989,49.709 21,0012,0016,0974.3,+17.7,076,0098,1694841289,49.702 16,0010,0013,0974.5,+17.8,076,0093,1694841589,49.715 18,0011,0015,0974.2,+18.0,075,0098,1694841889,49.788 16,0013,0017,0974.2,+18.1,075,0090,1694842189,49.857 18,0010,0013,0974.1,+18.1,075,0084,1694842489,49.839 16,0010,0013,0974.5,+18.3,075,0085,1694843389,49.838 21,0010,0013,0974.6,+18.4,075,0086,1694843689,49.826 18,0011,0015,0974.7,+18.3,075,0095,1694843992,52.396 21,0012,0016,0974.6,+18.4,075,0090,1694844289,49.836 16,0014,0018,0974.5,+18.6,074,0094,1694844589,49.81 23,0016,0022,0974.3,+18.5,075,0098,1694844889,49.809 23,0012,0016,0974.6,+18.6,075,0082,1694845189,49.807 25,0012,0016,0974.8,+18.8,074,0094,1694845489,49.882 25,0012,0016,0974.5,+18.9,074,0085,1694846089,49.948 30,0021,0028,0974.8,+18.8,074,0085,1694846389,49.936 28,0019,0026,0974.7,+18.9,074,0075,1694846689,49.938 25,0013,0017,0974.9,+19.1,074,0091,1694846989,49.924 23,0013,0017,0974.6,+19.4,073,0087,1694847289,49.928 21,0016,0022,0974.8,+19.3,072,0109,1694847589,49.92 21,0013,0017,0975.1,+19.4,071,0088,1694847889,49.914 21,0013,0017,0975.2,+19.7,071,0079,1694848189,49.901 25,0011,0015,0975.1,+19.7,071,0082,1694848489,49.912 25,0016,0022,0974.9,+19.6,071,0104,1694848789,49.903 28,0014,0018,0975.1,+19.8,071,0098,1694849089,49.972 23,0016,0022,0975.1,+19.7,072,0087,1694849390,50.046 18,0010,0013,0975.0,+20.0,071,0098,1694849692,52.617 21,0012,0016,0974.9,+19.9,071,0090,1694849990,50.032 16,0013,0017,0975.1,+20.1,071,0099,1694850290,50.038 18,0013,0017,0974.9,+20.2,071,0073,1694850590,50.022 16,0011,0015,0975.2,+20.4,070,0091,1694850890,50.015 23,0011,0015,0975.2,+20.3,071,0072,1694851190,50.006 18,0014,0018,0975.3,+20.6,070,0085,1694851490,50.003 18,0009,0012,0975.3,+20.5,070,0103,1694851789,49.995 18,0013,0017,0975.3,+20.6,069,0099,1694852089,49.999 16,0012,0016,0975.4,+20.5,069,0088,1694852389,49.983 23,0015,0021,0975.2,+20.5,070,0087,1694852690,50.063 18,0013,0017,0975.5,+20.6,069,0105,1694852990,50.128 25,0014,0018,0975.4,+20.8,070,0086,1694853290,50.128 18,0013,0017,0975.3,+20.9,069,0092,1694853590,50.117 21,0014,0018,0975.3,+21.2,068,0102,1694853890,50.115 16,0014,0018,0975.3,+21.3,069,0078,1694854190,50.122 16,0015,0021,0975.2,+21.1,068,0117,1694854490,50.108 18,0014,0018,0975.1,+21.2,067,0085,1694854790,50.112 11,0013,0017,0975.3,+21.1,067,0083,1694855090,50.099 16,0012,0016,0975.3,+21.2,066,0091,1694855390,50.089 21,0013,0017,0975.4,+20.9,068,0088,1694855690,50.09 25,0012,0016,0975.2,+21.1,067,0075,1694855990,50.079 21,0010,0013,0975.3,+21.2,065,0085,1694856290,50.165 11,0016,0022,0975.4,+21.5,065,0087,1694856590,50.219 25,0013,0017,0975.2,+21.2,066,0088,1694856890,50.218 18,0013,0017,0975.3,+21.2,066,0097,1694857190,50.211 23,0011,0015,0975.2,+21.3,065,0102,1694857490,50.208 21,0017,0023,0975.3,+21.3,065,0091,1694857790,50.187 18,0014,0018,0975.3,+21.4,065,0108,1694858090,50.186 16,0014,0018,0975.1,+21.5,063,0101,1694858390,50.185 13,0012,0016,0975.1,+21.4,064,0112,1694858690,50.165 25,0012,0016,0975.0,+21.4,065,0102,1694858990,50.174 21,0013,0017,0975.1,+21.7,064,0082,1694859290,50.168 16,0014,0018,0974.8,+22.2,062,0096,1694859590,50.168 09,0012,0016,0975.0,+22.0,062,0078,1694859890,50.251 13,0013,0017,0975.0,+22.3,061,0079,1694860190,50.324 16,0011,0015,0975.0,+22.4,062,0101,1694860490,50.305 18,0013,0017,0974.8,+22.7,060,0099,1694860790,50.294 25,0011,0015,0974.9,+23.1,058,0093,1694861090,50.296 18,0011,0015,0974.7,+22.9,057,0090,1694861390,50.29 18,0018,0024,0974.5,+22.8,058,0086,1694861990,50.27 21,0011,0015,0974.6,+22.6,058,0088,1694862290,50.265 23,0015,0021,0974.3,+22.4,060,0103,1694862590,50.257 16,0011,0015,0974.3,+22.4,060,0107,1694862890,50.262 16,0012,0016,0974.5,+22.2,061,0075,1694863190,50.26 23,0012,0016,0974.3,+22.2,059,0094,1694863490,50.329 25,0011,0015,0974.3,+22.4,059,0082,1694863790,50.384 16,0011,0015,0974.5,+22.2,060,0108,1694864090,50.383 25,0012,0016,0974.4,+22.3,059,0102,1694864390,50.372 25,0011,0015,0974.2,+22.3,059,0087,1694864690,50.371 25,0011,0015,0974.1,+22.2,060,0092,1694864990,50.365 23,0010,0013,0974.2,+22.1,060,0106,1694865290,50.357 18,0009,0012,0973.9,+22.3,059,0071,1694865590,50.355 16,0013,0017,0974.3,+22.4,059,0084,1694865890,50.348 25,0012,0016,0974.2,+22.3,059,0095,1694866190,50.335 23,0014,0018,0974.2,+22.3,059,0087,1694866490,50.339 25,0009,0012,0973.8,+22.2,060,0097,1694866790,50.332 28,0015,0021,0974.0,+22.1,060,0093,1694867090,50.409 18,0009,0012,0973.9,+22.2,060,0082,1694867390,50.467 18,0010,0013,0974.1,+22.3,059,0085,1694867690,50.469 21,0011,0015,0974.1,+22.1,060,0086,1694867990,50.458 25,0013,0017,0974.3,+22.0,061,0079,1694868290,50.461 18,0010,0013,0973.9,+22.2,061,0075,1694868590,50.45 13,0010,0013,0974.0,+21.8,062,0091,1694869190,50.425 16,0009,0012,0974.2,+21.5,064,0099,1694869490,50.429 06,0009,0012,0974.2,+21.6,064,0083,1694869790,50.413 13,0011,0015,0974.6,+21.2,065,0075,1694870090,50.417 23,0008,0011,0974.3,+20.8,067,0109,1694870390,50.405 09,0006,0008,0974.7,+20.6,068,0087,1694870690,50.479 23,0005,0007,0974.8,+20.6,067,0100,1694870990,50.557 23,0005,0007,0975.2,+20.4,068,0082,1694871290,50.557 30,0007,0010,0975.4,+19.5,071,0103,1694871590,50.543 25,0004,0006,0975.9,+18.8,076,0083,1694871890,50.525 23,0005,0007,0976.0,+18.3,078,0074,1694872190,50.521 13,0007,0010,0975.9,+17.9,080,0095,1694872490,50.521 01,0003,0005,0975.7,+17.8,080,0093,1694872790,50.512 23,0006,0008,0975.7,+17.6,080,0097,1694873090,50.523 18,0002,0003,0975.9,+17.2,080,0096,1694873390,50.504 21,0002,0003,0975.7,+17.3,080,0107,1694873690,50.503 11,0003,0005,0975.9,+17.2,081,0094,1694873990,50.498 16,0002,0003,0976.0,+17.3,080,0095,1694874290,50.568 16,0004,0006,0975.8,+17.3,081,0094,1694874590,50.645 11,0004,0006,0975.7,+17.3,081,0094,1694874890,50.632 04,0005,0007,0975.5,+17.5,081,0121,1694875190,50.627 11,0005,0007,0975.5,+17.5,082,0101,1694876390,50.601 13,0007,0010,0975.2,+17.5,083,0111,1694876690,50.593 06,0007,0010,0975.4,+17.5,083,0106,1694876990,50.583 11,0005,0007,0975.4,+17.5,083,0126,1694877290,50.581 11,0006,0008,0975.4,+17.6,083,0096,1694877590,50.571 16,0006,0008,0975.6,+17.6,084,0108,1694877890,50.652 23,0007,0010,0975.8,+17.7,084,0102,1694878490,50.731 11,0006,0008,0975.4,+17.8,085,0106,1694879390,50.695 16,0007,0010,0975.5,+17.8,085,0120,1694879990,50.685 11,0007,0010,0975.3,+17.8,084,0103,1694880290,50.67 16,0008,0011,0975.4,+17.8,085,0119,1694880590,50.679 18,0010,0013,0975.4,+17.8,085,0114,1694880890,50.672 11,0007,0010,0975.0,+17.8,084,0117,1694881190,50.663 18,0006,0008,0975.4,+17.7,085,0122,1694881490,50.738 16,0006,0008,0975.4,+17.7,085,0107,1694881790,50.806 13,0007,0010,0975.4,+17.7,085,0111,1694882390,50.802 21,0006,0008,0975.3,+17.7,084,0102,1694882690,50.796 16,0005,0007,0975.1,+17.7,084,0092,1694882990,50.793 21,0008,0011,0975.1,+17.7,084,0123,1694883290,50.778 13,0006,0008,0975.2,+17.7,084,0108,1694883590,50.771 25,0010,0013,0975.1,+17.7,084,0128,1694883890,50.765 28,0006,0008,0975.0,+17.6,084,0097,1694884190,50.755 28,0008,0011,0975.4,+17.6,084,0086,1694884490,50.76 30,0006,0008,0975.3,+17.7,084,0105,1694884790,50.748 30,0006,0008,0975.3,+17.7,084,0117,1694885090,50.824 28,0006,0008,0975.7,+17.6,084,0112,1694885390,50.903 06,0008,0011,0975.7,+17.6,084,0121,1694885690,50.892 28,0007,0010,0975.6,+17.6,084,0094,1694885990,50.886 25,0009,0012,0975.7,+17.6,084,0084,1694886290,50.874 25,0007,0010,0975.5,+17.6,084,0097,1694886590,50.874 25,0009,0012,0976.0,+17.7,084,0105,1694886890,50.87 13,0008,0011,0975.8,+17.6,084,0095,1694887190,50.865 23,0007,0010,0975.9,+17.7,084,0102,1694887490,50.853 23,0008,0011,0976.1,+17.6,084,0087,1694887790,50.85 21,0009,0012,0975.8,+17.7,084,0089,1694888090,50.842 16,0009,0012,0976.2,+17.6,084,0098,1694888390,50.834 16,0007,0010,0975.9,+17.4,084,0086,1694888690,50.908 13,0010,0013,0976.2,+17.6,084,0099,1694888990,50.998 16,0007,0010,0976.2,+17.5,085,0093,1694889290,50.976 13,0006,0008,0976.3,+17.5,084,0099,1694889590,50.982 23,0008,0011,0976.3,+17.4,085,0085,1694889890,50.962 16,0007,0010,0976.1,+17.4,085,0090,1694890190,50.964 23,0007,0010,0975.9,+17.2,085,0096,1694890490,50.958 16,0008,0011,0976.2,+17.2,086,0081,1694890790,50.972 11,0010,0013,0976.2,+17.1,086,0081,1694891090,50.956 28,0011,0015,0976.1,+17.1,086,0097,1694891390,50.962 16,0010,0013,0976.0,+17.3,085,0076,1694891690,50.948 13,0011,0015,0975.8,+17.3,085,0080,1694891990,50.932 16,0009,0012,0976.1,+17.1,086,0092,1694892291,51.009 18,0010,0013,0976.3,+17.2,086,0105,1694892591,51.079 16,0011,0015,0976.2,+17.1,086,0080,1694892891,51.073 25,0010,0013,0976.2,+17.1,086,0081,1694893191,51.076 18,0013,0017,0976.2,+17.2,086,0092,1694893491,51.073 16,0015,0021,0976.1,+17.2,085,0103,1694893791,51.066 23,0012,0016,0976.4,+17.2,085,0088,1694894091,51.049 23,0015,0021,0976.2,+17.2,085,0087,1694894391,51.031 25,0013,0017,0976.3,+17.2,085,0069,1694894691,51.038 25,0014,0018,0976.4,+17.2,084,0078,1694894991,51.039 16,0012,0016,0975.9,+17.0,085,0094,1694895291,51.025 25,0018,0024,0976.0,+17.1,085,0085,1694895591,51.021 18,0018,0024,0976.5,+17.2,084,0090,1694895891,51.101 16,0015,0021,0976.4,+17.2,085,0084,1694896191,51.175 16,0017,0023,0976.5,+17.2,085,0100,1694896491,51.151 16,0014,0018,0976.1,+17.3,086,0081,1694896791,51.157 16,0014,0018,0976.1,+17.4,085,0072,1694897091,51.155 13,0014,0018,0976.3,+17.4,085,0103,1694897391,51.158 11,0014,0018,0976.2,+17.1,085,0093,1694897691,51.148 30,0015,0021,0976.2,+17.4,085,0072,1694897991,51.136 25,0013,0017,0976.1,+17.3,085,0085,1694898291,51.136 28,0020,0027,0976.3,+17.1,086,0075,1694898591,51.133 28,0014,0018,0976.4,+17.3,086,0096,1694898891,51.128 23,0018,0024,0975.9,+17.0,086,0081,1694899191,51.119 18,0014,0018,0976.0,+17.0,086,0091,1694899491,51.19 30,0017,0023,0976.1,+17.1,087,0076,1694899791,51.267 30,0014,0018,0976.2,+17.1,086,0090,1694900091,51.245 25,0017,0023,0976.1,+17.1,086,0092,1694900391,51.239 33,0012,0016,0976.1,+17.1,086,0097,1694900691,51.249 30,0015,0021,0976.0,+17.1,087,0087,1694900991,51.233 25,0016,0022,0976.0,+17.0,087,0083,1694901291,51.232 30,0014,0018,0975.9,+17.0,087,0102,1694901591,51.223 28,0018,0024,0976.0,+17.0,087,0097,1694901891,51.223 30,0015,0021,0976.5,+17.2,087,0091,1694902191,51.219 21,0015,0021,0976.1,+17.1,086,0081,1694902491,51.208 16,0019,0026,0976.4,+17.2,086,0107,1694902791,51.21 18,0012,0016,0976.2,+17.3,086,0084,1694903091,51.283 18,0016,0022,0976.1,+17.3,086,0089,1694903391,51.35 23,0017,0023,0976.1,+17.3,086,0083,1694903691,51.349 28,0016,0022,0976.1,+17.3,085,0090,1694903991,51.345 28,0013,0017,0976.1,+17.4,085,0077,1694904291,51.334 18,0014,0018,0976.3,+17.3,086,0084,1694904591,51.325 23,0015,0021,0976.3,+17.2,086,0088,1694904891,51.331 25,0013,0017,0976.1,+17.3,086,0083,1694905191,51.324 28,0012,0016,0976.1,+17.3,085,0083,1694905491,51.313 23,0012,0016,0976.0,+17.3,085,0105,1694905791,51.31 18,0011,0015,0976.0,+17.2,085,0093,1694906091,51.304 28,0011,0015,0976.2,+17.2,085,0091,1694906391,51.293 18,0010,0013,0975.9,+17.0,086,0095,1694906691,51.374 25,0015,0021,0975.9,+16.9,086,0078,1694906991,51.446 25,0011,0015,0976.0,+17.0,085,0093,1694907291,51.434 28,0013,0017,0976.2,+17.1,085,0085,1694907591,51.436 18,0012,0016,0976.1,+17.0,085,0091,1694907891,51.426 25,0011,0015,0976.2,+16.8,086,0065,1694908191,51.418 25,0009,0012,0976.0,+17.0,085,0087,1694908491,51.415 25,0011,0015,0976.3,+17.1,085,0084,1694908791,51.412 25,0009,0012,0975.8,+16.9,085,0102,1694909091,51.4 25,0011,0015,0976.3,+16.9,085,0077,1694909391,51.396 18,0009,0012,0975.6,+16.9,085,0088,1694909691,51.391 18,0009,0012,0975.9,+16.8,085,0101,1694909991,51.371 25,0010,0013,0975.8,+16.8,085,0082,1694910291,51.458 18,0009,0012,0976.1,+16.8,085,0087,1694910591,51.532 21,0010,0013,0976.1,+16.7,085,0088,1694910891,51.53 25,0008,0011,0975.9,+16.7,085,0078,1694911491,51.49 28,0010,0013,0976.0,+16.6,085,0099,1694911791,51.502 21,0008,0011,0975.8,+16.6,084,0097,1694912091,51.497 23,0008,0011,0975.8,+16.6,084,0099,1694912391,51.491 23,0009,0012,0975.8,+16.6,084,0100,1694912691,51.48 25,0011,0015,0976.0,+16.6,084,0094,1694912991,51.485 21,0011,0015,0976.1,+16.6,084,0085,1694913291,51.465 21,0008,0011,0976.0,+16.6,084,0089,1694913591,51.47 21,0010,0013,0976.0,+16.6,085,0077,1694913891,51.542 28,0007,0010,0976.0,+16.6,085,0088,1694914191,51.612 16,0009,0012,0975.8,+16.5,085,0082,1694914491,51.617 18,0010,0013,0975.6,+16.3,086,0087,1694914791,51.603 30,0011,0015,0975.8,+16.6,085,0087,1694915091,51.603 18,0010,0013,0975.6,+16.3,086,0082,1694915391,51.596 28,0009,0012,0975.6,+16.3,086,0089,1694915691,51.591 25,0008,0011,0975.7,+16.4,086,0096,1694915991,51.577 18,0009,0012,0975.6,+16.3,086,0099,1694916291,51.581 28,0008,0011,0975.5,+16.1,086,0074,1694916591,51.58 16,0009,0012,0975.3,+16.3,086,0112,1694916891,51.567 28,0023,0031,0975.4,+16.1,086,0108,1694917191,51.567 18,0011,0015,0975.6,+16.2,086,0085,1694917491,51.646 25,0007,0010,0975.5,+16.4,085,0092,1694917791,51.711 21,0009,0012,0975.6,+16.4,085,0087,1694918091,51.698 25,0010,0013,0975.6,+16.4,086,0087,1694918691,51.684 18,0009,0012,0975.4,+16.3,085,0087,1694918991,51.689 21,0010,0013,0975.5,+16.3,085,0079,1694919291,51.675 16,0010,0013,0975.5,+16.1,085,0083,1694919591,51.673 18,0014,0018,0975.4,+16.3,085,0101,1694919891,51.678 25,0008,0011,0975.2,+16.3,085,0115,1694920191,51.666 25,0010,0013,0975.4,+16.2,085,0088,1694920491,51.664 25,0011,0015,0975.2,+16.1,085,0093,1694920791,51.663 21,0011,0015,0975.4,+16.2,085,0085,1694921091,51.734 25,0009,0012,0975.2,+15.9,086,0097,1694921391,51.8 28,0011,0015,0975.2,+16.1,085,0086,1694921691,51.788 28,0011,0015,0975.5,+16.1,086,0093,1694921991,51.794 21,0010,0013,0975.3,+16.1,085,0080,1694922291,51.778 28,0009,0012,0975.2,+16.1,085,0089,1694922591,51.785 28,0011,0015,0975.5,+16.1,085,0083,1694922891,51.78 21,0010,0013,0975.4,+16.2,084,0063,1694923191,51.767 28,0010,0013,0975.3,+16.2,085,0091,1694923491,51.758 23,0011,0015,0975.6,+16.1,085,0077,1694923791,51.757 28,0011,0015,0975.5,+16.0,085,0096,1694924091,51.747 23,0012,0016,0975.2,+15.9,085,0097,1694924391,51.751 28,0011,0015,0975.6,+16.2,085,0090,1694924691,51.831 21,0010,0013,0975.5,+16.3,084,0084,1694924991,51.909 21,0010,0013,0975.7,+16.2,084,0104,1694925291,51.893 28,0011,0015,0975.6,+16.4,084,0085,1694925591,51.893 28,0009,0012,0975.7,+16.5,084,0073,1694925891,51.883 23,0012,0016,0975.6,+16.3,085,0080,1694926191,51.88 23,0009,0012,0975.6,+16.4,085,0094,1694926491,51.868 18,0009,0012,0975.6,+16.3,085,0078,1694926791,51.856 21,0009,0012,0975.5,+16.3,085,0092,1694927091,51.839 25,0010,0013,0975.7,+16.4,084,0061,1694927391,51.846 18,0012,0016,0975.5,+16.4,085,0074,1694927691,51.837 16,0009,0012,0975.9,+16.3,085,0081,1694927991,51.827 28,0009,0012,0976.0,+16.3,085,0086,1694928291,51.907 16,0011,0015,0975.9,+16.2,084,0085,1694928591,51.98 16,0010,0013,0976.0,+16.3,085,0081,1694928891,51.963 16,0011,0015,0975.9,+16.4,085,0094,1694929191,51.96 13,0011,0015,0975.7,+16.2,085,0110,1694929491,51.978 25,0015,0021,0976.1,+16.4,085,0098,1694929791,51.956 25,0010,0013,0976.0,+16.3,085,0083,1694930091,51.952 25,0011,0015,0976.3,+16.4,085,0093,1694930391,51.964 28,0011,0015,0975.9,+16.6,085,0080,1694930691,51.942 25,0011,0015,0976.0,+16.5,085,0072,1694930991,51.943 30,0013,0017,0975.9,+16.6,085,0096,1694931291,51.941 30,0011,0015,0976.1,+16.6,085,0086,1694931591,51.93 18,0012,0016,0976.3,+16.7,085,0082,1694931892,52.02 18,0013,0017,0976.4,+16.8,085,0085,1694932192,52.089 28,0012,0016,0976.1,+16.9,085,0092,1694932492,52.08 21,0010,0013,0976.2,+17.1,085,0102,1694932792,52.071 21,0010,0013,0976.1,+17.0,084,0097,1694933092,52.063 21,0011,0015,0976.4,+17.2,082,0088,1694933392,52.067 21,0009,0012,0976.4,+17.2,083,0074,1694933692,52.059 16,0011,0015,0976.1,+17.4,083,0089,1694933992,52.048 06,0008,0011,0976.3,+17.4,082,0088,1694934292,52.047 30,0009,0012,0976.3,+17.5,079,0103,1694934592,52.029 21,0009,0012,0976.4,+17.7,078,0096,1694934892,52.022 30,0012,0016,0976.3,+17.8,078,0090,1694935192,52.019 30,0007,0010,0976.2,+17.9,078,0091,1694935492,52.101 16,0008,0011,0976.2,+18.1,076,0094,1694935792,52.168 13,0007,0010,0976.3,+18.2,076,0095,1694936092,52.158 13,0006,0008,0976.4,+18.1,078,0102,1694936392,52.149 18,0008,0011,0976.4,+18.4,076,0097,1694936692,52.156 09,0006,0008,0976.4,+18.4,075,0100,1694936992,52.149 25,0008,0011,0976.4,+18.5,074,0098,1694937292,52.137 09,0006,0008,0976.3,+18.6,075,0076,1694937592,52.137 21,0010,0013,0976.5,+18.4,076,0087,1694937892,52.133 21,0007,0010,0976.4,+18.4,074,0089,1694938192,52.111 33,0006,0008,0976.2,+18.9,073,0081,1694938492,52.119 23,0009,0012,0976.4,+19.3,071,0087,1694938792,52.123 18,0007,0010,0976.1,+18.9,073,0098,1694939092,52.203 16,0007,0010,0976.2,+19.1,074,0093,1694939392,52.262 13,0006,0008,0976.3,+19.3,072,0086,1694939692,52.256 13,0007,0010,0976.2,+19.0,071,0088,1694939992,52.242 21,0005,0007,0976.2,+19.0,072,0074,1694940292,52.237 25,0009,0012,0976.1,+18.9,072,0095,1694940592,52.24 16,0007,0010,0976.3,+19.2,073,0083,1694940892,52.227 18,0007,0010,0975.9,+19.4,072,0078,1694941192,52.232 25,0006,0008,0975.8,+19.7,070,0092,1694941492,52.217 28,0006,0008,0976.0,+19.6,070,0077,1694941792,52.221 28,0010,0013,0976.3,+19.5,071,0087,1694942092,52.206 16,0008,0011,0976.1,+19.6,068,0096,1694942392,52.202 23,0007,0010,0976.3,+19.5,072,0082,1694942692,52.278 28,0006,0008,0976.0,+19.8,070,0089,1694942992,52.352 25,0006,0008,0976.3,+19.8,070,0089,1694943292,52.344 25,0007,0010,0976.2,+19.6,072,0096,1694943592,52.341 16,0007,0010,0976.2,+19.8,070,0093,1694943892,52.348 21,0007,0010,0976.0,+20.0,067,0077,1694944192,52.321 21,0006,0008,0976.1,+19.9,068,0096,1694944492,52.32 21,0007,0010,0975.9,+20.0,066,0088,1694944792,52.318 23,0007,0010,0976.2,+20.6,065,0082,1694945092,52.313 28,0006,0008,0976.0,+20.4,065,0095,1694945392,52.324 09,0008,0011,0975.8,+20.4,065,0075,1694945692,52.306 25,0006,0008,0976.0,+20.3,066,0103,1694945992,52.298 21,0008,0011,0976.2,+20.5,064,0089,1694946292,52.372 37,0006,0008,0975.9,+20.5,063,0084,1694946592,52.447 18,0006,0008,0975.8,+20.8,063,0079,1694946892,52.46 21,0005,0007,0975.9,+20.8,062,0088,1694947192,52.429 37,0005,0007,0975.8,+20.7,065,0086,1694947492,52.423 23,0007,0010,0975.7,+20.7,063,0087,1694947792,52.418 28,0005,0007,0975.8,+20.5,065,0081,1694948095,55.174 25,0005,0007,0975.7,+21.1,059,0082,1694948392,52.403 25,0006,0008,0975.8,+20.8,062,0065,1694948692,52.436 23,0007,0010,0975.4,+20.8,061,0092,1694948992,52.401 23,0006,0008,0975.6,+20.9,059,0062,1694949292,52.397 21,0005,0007,0975.6,+20.8,060,0086,1694949592,52.376 21,0005,0007,0975.7,+20.8,062,0092,1694949892,52.451 28,0005,0007,0975.7,+21.1,059,0091,1694950192,52.532 23,0004,0006,0975.3,+20.9,059,0088,1694950492,52.516 25,0004,0006,0975.4,+20.7,062,0091,1694950792,52.514 28,0004,0006,0975.1,+20.8,062,0080,1694951092,52.518 33,0004,0006,0975.1,+21.3,058,0108,1694951392,52.514 28,0004,0006,0975.1,+21.6,056,0100,1694951692,52.495 30,0007,0010,0975.2,+21.3,057,0088,1694951992,52.493 33,0006,0008,0975.1,+21.1,059,0102,1694952295,55.267 30,0006,0008,0974.9,+21.4,056,0089,1694952592,52.486 21,0006,0008,0974.9,+21.7,054,0076,1694952892,52.498 33,0004,0006,0974.9,+22.1,054,0086,1694953192,52.482 28,0004,0006,0975.1,+22.0,053,0100,1694953492,52.558 30,0008,0011,0974.9,+21.8,055,0085,1694953792,52.616 21,0006,0008,0975.0,+22.1,051,0111,1694954092,52.611 13,0006,0008,0975.0,+21.9,056,0102,1694954392,52.606 30,0006,0008,0974.9,+22.0,056,0093,1694954692,52.6 28,0011,0015,0974.9,+21.6,058,0074,1694954992,52.601 21,0006,0008,0974.9,+21.6,059,0087,1694955292,52.592 23,0007,0010,0975.1,+21.7,058,0070,1694955592,52.585 28,0006,0008,0974.8,+21.9,057,0088,1694955892,52.566 23,0005,0007,0974.8,+21.9,056,0088,1694956192,52.58 25,0006,0008,0974.7,+21.7,058,0098,1694956492,52.561 21,0006,0008,0975.1,+21.6,060,0097,1694956792,52.567 33,0006,0008,0975.0,+21.2,065,0082,1694957092,52.644 28,0005,0007,0974.7,+21.1,066,0080,1694957392,52.702 23,0004,0006,0975.1,+20.8,068,0108,1694957692,52.708 16,0005,0007,0975.0,+20.8,068,0089,1694957992,52.701 23,0007,0010,0974.8,+20.6,066,0085,1694958292,52.692 21,0004,0006,0975.2,+20.3,068,0087,1694958592,52.689 18,0004,0006,0975.1,+20.3,068,0071,1694958892,52.668 16,0004,0006,0975.4,+20.2,067,0091,1694959192,52.66 25,0004,0006,0975.1,+20.0,068,0088,1694959492,52.654 30,0005,0007,0974.8,+19.9,068,0098,1694959792,52.648 28,0004,0006,0975.1,+20.0,067,0104,1694960092,52.638 13,0004,0006,0975.1,+19.9,067,0085,1694960392,52.633 28,0005,0007,0975.2,+19.8,068,0089,1694960692,52.713 35,0004,0006,0975.3,+19.9,067,0092,1694960992,52.77 04,0006,0008,0975.1,+19.8,068,0080,1694961292,52.771 33,0003,0005,0975.2,+19.7,068,0078,1694961592,52.78 33,0004,0006,0975.2,+19.8,067,0074,1694961892,52.765 18,0004,0006,0975.0,+19.8,067,0112,1694962192,52.745 21,0003,0005,0975.1,+19.6,068,0100,1694962492,52.759 25,0005,0007,0974.9,+19.7,068,0073,1694962792,52.739 23,0004,0006,0974.9,+19.6,067,0093,1694963092,52.742 21,0005,0007,0975.0,+19.5,069,0081,1694963392,52.725 33,0004,0006,0974.8,+19.5,069,0085,1694963692,52.721 18,0004,0006,0975.3,+19.5,068,0078,1694963992,52.722 28,0004,0006,0975.3,+19.4,069,0087,1694964292,52.788 35,0006,0008,0975.4,+19.4,068,0097,1694964592,52.871 28,0008,0011,0975.3,+19.4,068,0082,1694964892,52.866 30,0005,0007,0975.4,+19.4,068,0107,1694965192,52.863 30,0004,0006,0975.4,+19.3,069,0080,1694965492,52.861 23,0004,0006,0975.3,+19.2,070,0083,1694965792,52.854 25,0005,0007,0975.4,+19.3,069,0091,1694966092,52.837 21,0005,0007,0975.1,+19.2,067,0095,1694966392,52.827 18,0004,0006,0975.4,+19.0,071,0095,1694966692,52.826 35,0004,0006,0975.1,+19.0,069,0083,1694966992,52.822 18,0004,0006,0975.3,+18.9,069,0086,1694967292,52.81 16,0004,0006,0975.4,+18.8,068,0095,1694967592,52.786 25,0005,0007,0975.4,+18.7,068,0091,1694967892,52.872 35,0004,0006,0975.5,+18.7,067,0076,1694968192,52.946 23,0005,0007,0975.3,+18.6,068,0090,1694968492,52.955 28,0004,0006,0975.5,+18.4,069,0082,1694968792,52.924 23,0004,0006,0975.6,+18.4,068,0094,1694969092,52.923 33,0007,0010,0975.2,+18.3,069,0089,1694969392,52.916 21,0005,0007,0975.4,+18.3,068,0073,1694969692,52.91 37,0003,0005,0975.6,+18.1,068,0077,1694969992,52.908 35,0003,0005,0975.7,+18.1,069,0086,1694970292,52.892 37,0003,0005,0975.7,+18.1,068,0087,1694970592,52.9 37,0005,0007,0975.6,+17.9,068,0088,1694970892,52.891 35,0004,0006,0975.7,+17.9,069,0085,1694971192,52.894 21,0004,0006,0976.0,+17.8,068,0088,1694971492,52.962 21,0003,0005,0976.1,+17.8,069,0086,1694971793,53.04 23,0005,0007,0975.9,+17.8,069,0095,1694972093,53.022 37,0004,0006,0976.0,+17.8,069,0070,1694972393,53.028 35,0003,0005,0976.0,+17.7,070,0069,1694972693,53.021 23,0004,0006,0976.1,+17.7,070,0088,1694972993,53.013 35,0006,0008,0976.0,+17.4,070,0081,1694973293,53.012 21,0005,0007,0976.2,+17.6,070,0089,1694973592,52.993 23,0003,0005,0976.0,+17.4,070,0080,1694973892,52.988 35,0004,0006,0976.1,+17.4,070,0084,1694974192,52.985 37,0004,0006,0975.9,+17.4,070,0095,1694974492,52.991 23,0004,0006,0976.0,+17.4,069,0109,1694974792,52.987 37,0003,0005,0976.3,+17.2,071,0101,1694975093,53.057 37,0003,0005,0976.2,+17.4,070,0087,1694975393,53.12 37,0004,0006,0976.4,+17.3,070,0088,1694975693,53.106 37,0005,0007,0976.2,+17.1,070,0073,1694975993,53.098 23,0004,0006,0976.3,+17.1,071,0077,1694976293,53.103 23,0004,0006,0976.4,+17.2,070,0092,1694976593,53.092 35,0005,0007,0976.1,+17.1,071,0104,1694976893,53.091 23,0003,0005,0976.3,+17.1,071,0090,1694977193,53.086 35,0005,0007,0976.6,+17.3,070,0086,1694977493,53.086 23,0003,0005,0976.3,+17.1,070,0073,1694977793,53.072 21,0005,0007,0976.1,+17.1,070,0088,1694978093,53.071 25,0004,0006,0976.4,+16.9,070,0094,1694978393,53.072 25,0004,0006,0976.2,+17.0,070,0094,1694978693,53.138 25,0003,0005,0976.1,+17.0,070,0088,1694978993,53.206 25,0003,0005,0976.3,+17.1,070,0075,1694979293,53.208 33,0003,0005,0976.2,+17.1,070,0092,1694979593,53.19 23,0006,0008,0976.1,+17.0,070,0101,1694979893,53.191 33,0003,0005,0976.2,+17.0,070,0088,1694980193,53.188 30,0006,0008,0976.4,+16.9,070,0085,1694980493,53.178 30,0004,0006,0976.4,+16.9,070,0066,1694980793,53.192 28,0004,0006,0976.6,+16.8,070,0092,1694981093,53.168 25,0004,0006,0976.4,+16.8,071,0095,1694981393,53.169 23,0004,0006,0976.3,+16.8,071,0104,1694981693,53.153 25,0004,0006,0976.0,+16.6,071,0106,1694981993,53.158 25,0004,0006,0976.3,+16.7,070,0069,1694982293,53.23 23,0004,0006,0976.0,+16.5,071,0095,1694982593,53.316 25,0005,0007,0976.2,+16.5,071,0086,1694982893,53.291 25,0005,0007,0975.9,+16.6,071,0097,1694983193,53.284 25,0004,0006,0976.2,+16.5,071,0106,1694983793,53.278 25,0005,0007,0976.0,+16.5,071,0109,1694984093,53.269 28,0003,0005,0976.2,+16.4,071,0102,1694984393,53.263 23,0004,0006,0976.0,+16.5,071,0089,1694984693,53.264 28,0006,0008,0975.8,+16.2,072,0103,1694986493,53.389 21,0005,0007,0975.9,+16.2,073,0085,1694987093,53.378 18,0005,0007,0975.8,+16.2,073,0080,1694987393,53.374 21,0007,0010,0975.5,+16.1,073,0089,1694987693,53.355 28,0004,0006,0975.6,+16.1,073,0089,1694988295,55.942 30,0006,0008,0975.6,+15.9,074,0080,1694988893,53.344 30,0004,0006,0975.5,+15.9,074,0078,1694989193,53.327 21,0004,0006,0975.6,+15.9,074,0086,1694989493,53.418 25,0006,0008,0975.8,+15.7,075,0086,1694989793,53.476 30,0005,0007,0975.6,+15.6,075,0082,1694990093,53.499 28,0004,0006,0975.5,+15.6,075,0086,1694990393,53.485 28,0004,0006,0975.6,+15.5,075,0108,1694990693,53.476 30,0004,0006,0975.7,+15.6,075,0086,1694990993,53.463 30,0008,0011,0975.4,+15.5,075,0083,1694991293,53.44 28,0004,0006,0975.7,+15.5,075,0094,1694991593,53.434 30,0004,0006,0975.6,+15.4,075,0082,1694991893,53.451 33,0003,0005,0975.6,+15.6,075,0090,1694992193,53.432 25,0005,0007,0975.8,+15.4,075,0094,1694992493,53.427 33,0008,0011,0975.6,+15.4,076,0099,1694992793,53.422 30,0004,0006,0975.6,+15.4,075,0089,1694993093,53.51 30,0005,0007,0975.5,+15.4,076,0085,1694993393,53.569 23,0004,0006,0975.4,+15.3,076,0081,1694993693,53.557 30,0004,0006,0975.6,+15.3,076,0082,1694993993,53.554 23,0006,0008,0975.4,+15.2,076,0085,1694994293,53.551 28,0005,0007,0975.4,+15.2,076,0094,1694994593,53.535 28,0004,0006,0975.4,+15.3,076,0081,1694994893,53.546 25,0004,0006,0975.4,+15.2,077,0094,1694995193,53.547 25,0006,0008,0975.4,+15.2,077,0091,1694995493,53.526 28,0004,0006,0975.4,+15.2,077,0085,1694995793,53.527 28,0003,0005,0975.5,+15.2,077,0084,1694996093,53.518 28,0004,0006,0975.3,+15.3,077,0090,1694996393,53.524 28,0005,0007,0975.1,+15.3,077,0094,1694996693,53.596 23,0004,0006,0975.1,+15.4,077,0086,1694996993,53.654 28,0005,0007,0975.1,+15.5,077,0079,1694997293,53.672 25,0003,0005,0975.2,+15.5,077,0079,1694997593,53.668 23,0005,0007,0975.4,+15.6,076,0082,1694997893,53.653 25,0006,0008,0975.2,+15.7,076,0097,1694998193,53.642 33,0005,0007,0975.2,+15.7,076,0106,1694998493,53.637 23,0004,0006,0975.2,+15.7,076,0083,1694998793,53.632 33,0005,0007,0975.4,+15.6,076,0080,1694999093,53.619 33,0005,0007,0975.3,+15.6,076,0086,1694999393,53.617 33,0005,0007,0975.5,+15.6,076,0097,1694999693,53.615 21,0004,0006,0975.5,+15.7,076,0085,1694999993,53.601 18,0006,0008,0975.0,+15.8,075,0092,1695000293,53.7 23,0006,0008,0975.1,+15.7,076,0081,1695000593,53.762 18,0005,0007,0975.3,+15.7,076,0090,1695000893,53.755 28,0006,0008,0975.3,+15.5,076,0090,1695001193,53.753 28,0004,0006,0975.0,+15.4,076,0091,1695001493,53.748 25,0005,0007,0975.2,+15.3,077,0090,1695001793,53.733 23,0005,0007,0975.1,+15.4,076,0099,1695002093,53.728 35,0007,0010,0975.4,+15.2,076,0101,1695002393,53.719 25,0004,0006,0975.5,+15.2,077,0076,1695002693,53.718 21,0004,0006,0975.0,+15.0,077,0069,1695002993,53.71 23,0005,0007,0975.2,+14.9,077,0097,1695003293,53.723 28,0007,0010,0975.2,+14.8,077,0090,1695003593,53.722 30,0004,0006,0975.2,+15.0,077,0094,1695003893,53.786 23,0006,0008,0975.2,+14.7,077,0096,1695004193,53.856 21,0006,0008,0975.4,+14.6,077,0082,1695004493,53.846 28,0005,0007,0975.5,+14.6,077,0098,1695004793,53.835 18,0005,0007,0975.3,+14.6,078,0084,1695005093,53.841 30,0006,0008,0975.7,+14.6,077,0081,1695005393,53.837 21,0006,0008,0975.6,+14.5,078,0074,1695005693,53.828 28,0004,0006,0975.5,+14.5,077,0088,1695005993,53.811 30,0005,0007,0975.7,+14.5,078,0091,1695006293,53.809 30,0004,0006,0975.6,+14.9,077,0097,1695006593,53.809 30,0008,0011,0975.4,+14.8,077,0098,1695006893,53.805 33,0005,0007,0975.5,+14.6,077,0087,1695007193,53.797 28,0003,0005,0975.7,+14.5,077,0089,1695007493,53.874 21,0005,0007,0975.5,+14.3,077,0100,1695007793,53.943 18,0007,0010,0975.6,+14.2,077,0108,1695008093,53.937 30,0004,0006,0975.4,+14.3,077,0085,1695008393,53.94 23,0006,0008,0975.3,+14.4,077,0086,1695008693,53.923 30,0005,0007,0975.4,+14.4,077,0081,1695008993,53.928 33,0005,0007,0975.5,+14.5,077,0086,1695009293,53.92 28,0004,0006,0975.7,+14.4,077,0090,1695009593,53.913 25,0005,0007,0975.7,+14.2,077,0084,1695009893,53.915 33,0004,0006,0975.6,+14.8,076,0101,1695010193,53.911 28,0004,0006,0975.6,+14.6,076,0090,1695010493,53.905 33,0005,0007,0975.6,+14.5,076,0105,1695010793,53.903 33,0005,0007,0975.5,+14.6,076,0088,1695011093,53.984 30,0004,0006,0975.5,+14.6,076,0080,1695011394,54.049 33,0004,0006,0975.6,+14.6,076,0091,1695011694,54.045 28,0004,0006,0975.6,+14.6,077,0088,1695011994,54.048 23,0005,0007,0975.7,+14.6,077,0096,1695012294,54.028 18,0005,0007,0975.7,+14.5,077,0084,1695012594,54.021 30,0005,0007,0975.7,+14.8,076,0096,1695012894,54.026 23,0006,0008,0976.0,+15.1,074,0111,1695013194,54.016 23,0004,0006,0976.0,+15.0,075,0095,1695013494,54.012 21,0006,0008,0975.6,+15.6,070,0094,1695013794,54.014 28,0005,0007,0975.5,+16.0,069,0091,1695014094,54.012 28,0006,0008,0975.6,+15.9,071,0087,1695014394,54.003 18,0006,0008,0975.6,+16.1,069,0084,1695014694,54.076 33,0004,0006,0975.9,+16.0,070,0081,1695014994,54.146 23,0005,0007,0975.7,+16.1,070,0092,1695015294,54.149 25,0005,0007,0975.7,+16.0,069,0093,1695015594,54.15 18,0004,0006,0975.7,+16.1,070,0086,1695015894,54.137 33,0008,0011,0975.6,+16.1,069,0091,1695016194,54.127 33,0004,0006,0975.7,+16.1,069,0098,1695016794,54.107 23,0005,0007,0975.6,+16.1,070,0099,1695017094,54.105 28,0007,0010,0975.6,+16.1,069,0090,1695017394,54.104 21,0005,0007,0975.8,+16.2,069,0079,1695017694,54.099 30,0006,0008,0975.8,+16.2,070,0100,1695017994,54.098 28,0008,0011,0976.0,+16.4,069,0077,1695018294,54.179 30,0007,0010,0975.9,+16.6,068,0100,1695018594,54.252 25,0005,0007,0976.3,+16.5,069,0087,1695018894,54.25 25,0006,0008,0975.9,+16.6,068,0081,1695019194,54.231 25,0005,0007,0976.4,+16.8,069,0082,1695019494,54.238 23,0005,0007,0976.1,+17.1,069,0082,1695019794,54.246 18,0007,0010,0976.3,+16.9,068,0095,1695020094,54.211 23,0006,0008,0976.4,+17.3,068,0093,1695020394,54.208 35,0006,0008,0976.4,+17.4,069,0092,1695020694,54.207 25,0006,0008,0976.2,+17.5,069,0095,1695020994,54.203 23,0006,0008,0976.3,+17.5,068,0102,1695021294,54.191 21,0006,0008,0976.2,+17.5,068,0089,1695021594,54.194 16,0009,0012,0976.3,+17.6,068,0082,1695021894,54.275 21,0008,0011,0976.6,+17.8,068,0106,1695022194,54.338 18,0007,0010,0976.5,+17.7,069,0069,1695022494,54.33 28,0007,0010,0976.4,+17.8,069,0085,1695022794,54.326 37,0007,0010,0976.2,+18.1,067,0078,1695023094,54.337 21,0011,0015,0976.1,+18.3,067,0090,1695023394,54.308 25,0011,0015,0976.4,+18.5,065,0088,1695023694,54.309 21,0007,0010,0976.0,+18.5,066,0076,1695023994,54.307 30,0007,0010,0976.2,+18.7,065,0096,1695024294,54.292 18,0006,0008,0976.0,+18.9,064,0082,1695024594,54.298 28,0006,0008,0976.0,+18.8,062,0082,1695024894,54.291 25,0006,0008,0976.0,+18.9,062,0087,1695025194,54.279 28,0007,0010,0976.3,+19.2,060,0088,1695025494,54.366 28,0007,0010,0976.0,+19.1,061,0083,1695025794,54.422 25,0006,0008,0976.0,+19.4,059,0081,1695026094,54.42 37,0005,0007,0976.1,+19.4,060,0089,1695026394,54.416 16,0007,0010,0976.1,+19.7,057,0066,1695026694,54.409 25,0006,0008,0975.9,+19.9,056,0082,1695026994,54.405 18,0005,0007,0975.9,+19.6,052,0079,1695027294,54.397 16,0004,0006,0976.3,+19.4,054,0087,1695027594,54.39 18,0005,0007,0975.8,+19.7,052,0080,1695027894,54.383 18,0005,0007,0976.0,+19.8,049,0072,1695028194,54.374 30,0004,0006,0975.6,+19.9,045,0081,1695028494,54.372 21,0005,0007,0976.0,+20.1,047,0071,1695028794,54.381 18,0004,0006,0975.8,+20.1,048,0109,1695029094,54.449 28,0005,0007,0975.7,+20.2,047,0103,1695029394,54.52 21,0005,0007,0975.7,+20.5,048,0099,1695029694,54.51 25,0005,0007,0975.6,+20.2,049,0100,1695029994,54.504 21,0004,0006,0975.9,+20.1,049,0091,1695030294,54.5 16,0005,0007,0975.6,+20.7,045,0095,1695030594,54.497 18,0004,0006,0975.3,+20.5,045,0073,1695030894,54.488 25,0005,0007,0975.5,+20.6,045,0093,1695031194,54.48 21,0004,0006,0975.6,+20.5,045,0078,1695031494,54.473 13,0004,0006,0975.5,+20.5,044,0093,1695031794,54.465 18,0004,0006,0975.4,+20.6,042,0097,1695032094,54.475 21,0007,0010,0975.2,+20.7,043,0085,1695032394,54.46 21,0004,0006,0975.5,+20.7,044,0087,1695032694,54.523 28,0005,0007,0975.3,+20.9,041,0095,1695032994,54.609 23,0004,0006,0975.2,+20.7,043,0087,1695033294,54.602 25,0005,0007,0975.4,+20.9,043,0073,1695033594,54.605 30,0004,0006,0975.3,+20.9,042,0093,1695033894,54.591 23,0005,0007,0975.2,+20.9,042,0083,1695034194,54.573 25,0003,0005,0975.2,+21.2,041,0099,1695034494,54.579 23,0004,0006,0974.8,+21.1,041,0091,1695034794,54.571 23,0004,0006,0975.0,+21.5,041,0090,1695035094,54.575 23,0005,0007,0975.0,+21.6,040,0084,1695035394,54.564 37,0004,0006,0974.7,+21.1,042,0094,1695035694,54.555 23,0003,0005,0974.8,+21.1,040,0080,1695035994,54.552 18,0004,0006,0974.7,+21.1,041,0092,1695036294,54.622 25,0002,0003,0974.7,+21.1,041,0101,1695036594,54.686 23,0007,0010,0975.2,+20.8,043,0071,1695036894,54.68 21,0003,0005,0974.7,+21.3,039,0086,1695037194,54.69 30,0006,0008,0974.6,+20.9,041,0080,1695037494,54.683 21,0004,0006,0974.7,+21.6,037,0093,1695037794,54.661 25,0002,0003,0974.8,+21.1,039,0097,1695038094,54.673 21,0003,0005,0974.3,+21.7,036,0085,1695038394,54.659 16,0003,0005,0974.6,+21.3,037,0089,1695038694,54.651 28,0002,0003,0974.4,+21.3,036,0078,1695038994,54.652 21,0005,0007,0974.6,+21.0,040,0086,1695039294,54.651 33,0003,0005,0974.4,+21.0,039,0097,1695039594,54.627 25,0003,0005,0974.7,+21.3,038,0099,1695039894,54.714 30,0004,0006,0974.5,+21.2,040,0075,1695040194,54.777 35,0004,0006,0974.7,+21.1,041,0089,1695040494,54.765 21,0002,0003,0974.4,+21.2,041,0085,1695040794,54.763 25,0003,0005,0974.4,+20.8,044,0093,1695041094,54.77 23,0004,0006,0974.6,+21.0,044,0092,1695041394,54.752 33,0003,0005,0974.5,+21.0,043,0097,1695041694,54.742 18,0004,0006,0974.7,+21.4,040,0088,1695041994,54.742 16,0003,0005,0974.1,+21.6,039,0094,1695042294,54.733 35,0003,0005,0974.3,+21.6,040,0079,1695042594,54.73 25,0004,0006,0974.2,+21.7,040,0097,1695042894,54.721 25,0004,0006,0974.1,+21.6,040,0081,1695043194,54.724 23,0002,0003,0974.2,+21.4,042,0094,1695043494,54.799 25,0002,0003,0974.3,+21.3,043,0082,1695043794,54.879 25,0003,0005,0974.3,+21.2,044,0096,1695044094,54.852 21,0003,0005,0974.1,+21.1,044,0093,1695044394,54.838 13,0003,0005,0974.3,+20.9,045,0086,1695044694,54.834 21,0003,0005,0974.3,+20.9,045,0081,1695044994,54.837 23,0009,0012,0974.0,+20.7,046,0082,1695045294,54.812 28,0004,0006,0974.3,+20.9,045,0101,1695045597,57.661 23,0004,0006,0974.4,+20.8,046,0095,1695045894,54.809 18,0003,0005,0974.0,+20.6,047,0090,1695046194,54.807 30,0004,0006,0974.2,+20.4,048,0087,1695046494,54.802 25,0003,0005,0973.9,+20.6,047,0080,1695046794,54.793 25,0004,0006,0974.2,+20.9,046,0078,1695047094,54.879 25,0006,0008,0973.9,+21.1,047,0097,1695047394,54.944 16,0003,0005,0974.1,+20.7,048,0081,1695047694,54.932 13,0004,0006,0974.4,+20.5,048,0098,1695047994,54.923 16,0008,0011,0974.0,+20.5,049,0084,1695048294,54.92 25,0003,0005,0974.3,+20.4,049,0080,1695048594,54.924 28,0005,0007,0974.1,+20.1,050,0085,1695048894,54.9 18,0003,0005,0974.3,+20.1,051,0074,1695049194,54.908 28,0004,0006,0974.0,+20.0,051,0081,1695049494,54.894 30,0004,0006,0974.2,+19.7,052,0080,1695049794,54.908 28,0004,0006,0974.0,+19.9,051,0086,1695050094,54.898 25,0004,0006,0973.9,+20.0,052,0092,1695050394,54.891 18,0004,0006,0974.1,+19.9,051,0090,1695050694,54.953 18,0004,0006,0973.8,+19.7,053,0095,1695050995,55.03 30,0005,0007,0973.9,+19.6,053,0102,1695051295,55.015 28,0004,0006,0973.9,+19.5,053,0076,1695051595,55.03 33,0003,0005,0974.2,+19.3,055,0095,1695051895,55.018 25,0005,0007,0974.0,+19.5,052,0092,1695052195,55.005 18,0007,0010,0974.2,+19.5,052,0084,1695052494,54.995 33,0005,0007,0974.1,+19.3,053,0084,1695052794,54.997 18,0004,0006,0974.1,+19.3,053,0101,1695053094,54.994 30,0005,0007,0973.9,+19.0,055,0071,1695053394,54.982 18,0005,0007,0974.1,+18.9,054,0097,1695053694,54.977 33,0007,0010,0973.9,+18.8,054,0084,1695053994,54.976 33,0004,0006,0973.9,+18.6,055,0083,1695054295,55.057 30,0005,0007,0974.1,+18.4,056,0080,1695054595,55.113 18,0003,0005,0974.0,+18.4,056,0084,1695054895,55.119 33,0004,0006,0974.1,+18.4,056,0105,1695055195,55.118 30,0008,0011,0974.4,+18.3,056,0070,1695055495,55.118 23,0008,0011,0974.2,+18.0,057,0076,1695055795,55.088 33,0004,0006,0974.5,+18.0,057,0067,1695056095,55.082 33,0005,0007,0974.3,+17.9,058,0100,1695056395,55.078 33,0004,0006,0974.2,+18.0,058,0097,1695056695,55.069 33,0005,0007,0974.3,+17.8,059,0091,1695056995,55.06 23,0005,0007,0974.6,+17.6,060,0093,1695057295,55.065 33,0005,0007,0974.4,+17.6,060,0087,1695057595,55.057 18,0005,0007,0974.7,+17.6,060,0092,1695057895,55.131 33,0004,0006,0974.7,+17.6,061,0090,1695058195,55.2 18,0004,0006,0974.4,+17.5,061,0089,1695058495,55.202 33,0004,0006,0974.5,+17.4,061,0092,1695058795,55.188 33,0006,0008,0975.0,+17.3,062,0090,1695059095,55.204 21,0004,0006,0974.5,+17.3,062,0108,1695059395,55.176 33,0005,0007,0974.7,+17.1,063,0104,1695059695,55.163 23,0004,0006,0974.8,+17.1,063,0076,1695059995,55.156 23,0004,0006,0974.6,+17.0,063,0084,1695060295,55.153 21,0006,0008,0974.9,+16.8,064,0084,1695060595,55.146 21,0004,0006,0974.9,+16.8,064,0103,1695060895,55.147 18,0004,0006,0975.0,+16.9,064,0081,1695061195,55.152 28,0004,0006,0974.7,+16.8,064,0096,1695061495,55.215 16,0005,0007,0975.0,+16.9,064,0077,1695061795,55.284 35,0005,0007,0975.1,+17.2,064,0105,1695062095,55.285 28,0005,0007,0975.1,+17.1,065,0093,1695062395,55.275 33,0005,0007,0974.8,+16.9,065,0075,1695062695,55.266 16,0008,0011,0974.8,+16.9,065,0092,1695062995,55.27 21,0004,0006,0975.2,+16.7,067,0099,1695063295,55.253 16,0005,0007,0975.2,+16.7,066,0091,1695063595,55.249 21,0004,0006,0974.9,+16.7,066,0084,1695063895,55.241 28,0005,0007,0974.9,+16.5,067,0096,1695064195,55.23 30,0005,0007,0975.1,+16.5,067,0089,1695064495,55.244 30,0004,0006,0975.2,+16.6,067,0073,1695064795,55.234 28,0004,0006,0975.0,+16.4,067,0103,1695065095,55.299 33,0005,0007,0975.1,+16.6,067,0098,1695065395,55.373 33,0007,0010,0975.1,+16.5,067,0083,1695065695,55.358 25,0008,0011,0975.1,+16.4,067,0091,1695065995,55.368 30,0005,0007,0974.9,+16.5,067,0099,1695066295,55.341 25,0005,0007,0974.8,+16.5,067,0087,1695066595,55.339 23,0005,0007,0975.2,+16.3,068,0107,1695066895,55.354 23,0005,0007,0974.9,+16.2,069,0098,1695067195,55.342 23,0004,0006,0974.9,+16.1,068,0094,1695067495,55.333 30,0005,0007,0974.9,+16.2,068,0085,1695067795,55.335 28,0005,0007,0974.8,+16.0,069,0089,1695068395,55.342 30,0007,0010,0974.9,+16.0,069,0094,1695068695,55.401 25,0004,0006,0975.1,+15.9,069,0092,1695068995,55.465 25,0005,0007,0975.0,+15.8,070,0087,1695069295,55.458 23,0006,0008,0974.8,+15.7,070,0082,1695069595,55.47 25,0006,0008,0974.8,+15.7,071,0081,1695069895,55.448 25,0004,0006,0974.8,+15.5,071,0122,1695070495,55.436 23,0005,0007,0975.1,+15.4,071,0090,1695070795,55.442 25,0004,0006,0974.8,+15.4,071,0094,1695071095,55.432 28,0006,0008,0974.7,+15.3,071,0093,1695071395,55.422 25,0006,0008,0974.7,+15.2,071,0093,1695071695,55.412 28,0007,0010,0974.9,+15.1,072,0075,1695071995,55.409 25,0006,0008,0975.2,+15.1,072,0076,1695072295,55.487 28,0004,0006,0975.1,+15.1,072,0088,1695072595,55.554 23,0005,0007,0975.0,+15.0,072,0082,1695072895,55.561 25,0005,0007,0974.7,+14.9,072,0100,1695073195,55.549 25,0005,0007,0974.8,+15.0,072,0093,1695073495,55.528 21,0006,0008,0974.8,+15.1,072,0093,1695073795,55.539 23,0004,0006,0974.6,+15.1,072,0097,1695074395,55.527 25,0005,0007,0974.6,+15.0,072,0089,1695074695,55.526 21,0004,0006,0974.6,+14.9,072,0092,1695074995,55.513 21,0004,0006,0974.4,+14.8,073,0093,1695075295,55.509 18,0004,0006,0974.4,+14.6,073,0091,1695075595,55.509 25,0006,0008,0974.4,+14.6,073,0080,1695075895,55.585 25,0005,0007,0974.6,+14.5,073,0081,1695076195,55.649 13,0005,0007,0974.5,+14.5,073,0086,1695076495,55.638 18,0005,0007,0974.4,+14.5,073,0098,1695076795,55.648 18,0007,0010,0974.3,+14.5,074,0075,1695077095,55.635 16,0005,0007,0974.6,+14.4,074,0110,1695077395,55.628 16,0006,0008,0974.7,+14.4,074,0092,1695077695,55.619 28,0005,0007,0974.6,+14.5,074,0096,1695077995,55.609 21,0005,0007,0974.0,+14.6,073,0092,1695078295,55.604 28,0005,0007,0974.1,+14.7,073,0085,1695078595,55.615 25,0005,0007,0974.1,+14.7,074,0075,1695078895,55.603 23,0005,0007,0974.2,+14.7,073,0099,1695079195,55.601 23,0004,0006,0973.9,+14.8,073,0082,1695079495,55.671 25,0005,0007,0973.8,+14.8,073,0092,1695079795,55.75 28,0005,0007,0973.8,+14.9,072,0085,1695080095,55.738 28,0005,0007,0973.8,+14.8,073,0071,1695080395,55.729 25,0008,0011,0973.9,+14.8,073,0082,1695080695,55.731 23,0005,0007,0973.6,+14.7,073,0085,1695080995,55.741 18,0004,0006,0973.9,+14.5,073,0092,1695081295,55.722 25,0005,0007,0973.9,+14.5,073,0081,1695081595,55.717 23,0005,0007,0973.9,+14.4,073,0089,1695081895,55.705 13,0004,0006,0973.7,+14.5,073,0093,1695082195,55.709 23,0005,0007,0973.9,+14.5,073,0094,1695082495,55.693 25,0006,0008,0973.9,+14.5,073,0092,1695082795,55.696 23,0006,0008,0973.9,+14.5,074,0087,1695083095,55.769 23,0005,0007,0974.0,+14.5,074,0071,1695083395,55.842 21,0005,0007,0973.9,+14.6,074,0090,1695083695,55.838 16,0005,0007,0973.7,+14.6,074,0096,1695083995,55.837 25,0006,0008,0973.8,+14.5,073,0105,1695084295,55.816 13,0007,0010,0974.0,+14.4,074,0092,1695084595,55.814 25,0005,0007,0973.6,+14.4,074,0092,1695084895,55.811 21,0006,0008,0973.7,+14.3,075,0098,1695085195,55.803 23,0006,0008,0973.9,+14.2,075,0085,1695085495,55.804 23,0005,0007,0974.0,+14.1,075,0098,1695085795,55.802 23,0006,0008,0973.8,+14.0,075,0093,1695086095,55.8 23,0006,0008,0973.9,+14.0,075,0094,1695086395,55.78 25,0006,0008,0973.8,+14.0,076,0098,1695086695,55.861 28,0005,0007,0973.9,+14.0,076,0097,1695086995,55.938 25,0006,0008,0973.8,+13.9,076,0068,1695087295,55.926 28,0007,0010,0973.8,+14.0,076,0081,1695087595,55.926 18,0007,0010,0973.6,+13.9,076,0084,1695087895,55.92 23,0006,0008,0973.7,+13.9,076,0106,1695088195,55.908 28,0005,0007,0973.6,+13.9,076,0105,1695088495,55.905 21,0008,0011,0973.8,+13.9,076,0065,1695088795,55.895 00,0006,0008,0973.7,+13.9,076,0088,1695089095,55.897 23,0007,0010,0973.8,+13.8,076,0085,1695089395,55.897 25,0006,0008,0973.5,+13.8,076,0089,1695089695,55.887 28,0005,0007,0973.7,+13.8,076,0078,1695089998,58.772 21,0005,0007,0973.4,+13.8,076,0090,1695090295,55.97 28,0005,0007,0973.6,+13.8,076,0071,1695090596,56.031 25,0005,0007,0973.6,+13.9,076,0079,1695090896,56.029 18,0004,0006,0973.6,+13.9,076,0077,1695091196,56.03 23,0005,0007,0973.5,+13.9,076,0086,1695091496,56.015 23,0005,0007,0973.8,+13.9,076,0096,1695091796,56.006 30,0005,0007,0973.6,+13.9,076,0078,1695092096,56.006 25,0004,0006,0973.1,+13.9,076,0089,1695092396,56.012 23,0005,0007,0973.1,+13.9,076,0094,1695092696,56.006 21,0004,0006,0973.3,+14.0,076,0086,1695092995,55.988 23,0005,0007,0972.9,+14.0,076,0095,1695093295,55.993 25,0006,0008,0973.1,+14.1,076,0086,1695093595,55.976 28,0005,0007,0973.2,+14.2,076,0083,1695093896,56.054 30,0005,0007,0973.1,+14.2,076,0083,1695094196,56.113 25,0005,0007,0972.9,+14.2,076,0083,1695094496,56.124 33,0006,0008,0972.9,+14.2,076,0087,1695094796,56.132 25,0006,0008,0973.0,+14.3,076,0085,1695095096,56.128 23,0007,0010,0972.8,+14.3,076,0081,1695095396,56.113 33,0007,0010,0973.0,+14.3,076,0098,1695095696,56.114 25,0007,0010,0973.2,+14.2,076,0093,1695095996,56.108 23,0005,0007,0973.1,+14.2,076,0091,1695096296,56.103 21,0006,0008,0973.2,+14.1,076,0081,1695096596,56.101 18,0004,0006,0973.2,+14.1,077,0082,1695096896,56.096 25,0005,0007,0972.9,+14.0,076,0097,1695097196,56.089 25,0006,0008,0973.2,+14.1,077,0085,1695097496,56.164 25,0005,0007,0973.1,+14.2,077,0091,1695097796,56.227 30,0006,0008,0973.1,+14.4,077,0094,1695098096,56.23 25,0006,0008,0973.3,+14.5,077,0095,1695098396,56.22 30,0004,0006,0973.1,+14.7,077,0074,1695098696,56.217 25,0006,0008,0973.3,+14.8,076,0089,1695098996,56.219 28,0006,0008,0973.3,+14.9,076,0098,1695099296,56.214 30,0007,0010,0973.5,+15.0,076,0080,1695099596,56.195 28,0005,0007,0973.3,+15.2,075,0098,1695099896,56.199 33,0005,0007,0973.2,+15.3,075,0096,1695100196,56.203 18,0005,0007,0973.2,+15.6,075,0098,1695100496,56.19 16,0006,0008,0973.2,+15.7,074,0083,1695100796,56.194 23,0006,0008,0973.3,+15.9,074,0090,1695101096,56.261 25,0006,0008,0973.3,+15.9,073,0097,1695101396,56.335 23,0006,0008,0973.5,+16.3,072,0066,1695102896,56.317 16,0005,0007,0973.3,+16.3,072,0096,1695103196,56.306 33,0004,0006,0973.3,+16.5,072,0093,1695103496,56.29 33,0006,0008,0973.4,+16.5,072,0076,1695103796,56.296 23,0005,0007,0973.2,+16.8,072,0093,1695104096,56.284 25,0009,0012,0973.3,+16.8,071,0094,1695104396,56.292 21,0007,0010,0973.4,+17.0,071,0086,1695104696,56.355 30,0007,0010,0973.3,+17.0,071,0103,1695104996,56.417 23,0008,0011,0973.4,+17.0,070,0104,1695105296,56.423 16,0009,0012,0973.2,+17.2,071,0070,1695105596,56.417 21,0006,0008,0973.3,+17.5,070,0082,1695105896,56.399 18,0008,0011,0973.6,+17.4,069,0089,1695106196,56.403 25,0006,0008,0973.3,+17.4,071,0074,1695106496,56.39 25,0008,0011,0973.3,+17.5,069,0094,1695106796,56.387 23,0005,0007,0973.4,+17.7,068,0080,1695107096,56.381 37,0007,0010,0973.2,+17.6,069,0097,1695107396,56.383 21,0005,0007,0973.5,+17.8,068,0105,1695107696,56.363 25,0006,0008,0973.5,+17.8,068,0101,1695107996,56.365 21,0005,0007,0973.5,+18.1,067,0096,1695108296,56.442 30,0004,0006,0973.5,+18.1,066,0067,1695108596,56.509 21,0004,0006,0973.3,+18.2,066,0078,1695108896,56.506 30,0006,0008,0973.2,+18.2,066,0096,1695109196,56.505 21,0005,0007,0973.1,+18.2,067,0087,1695109496,56.509 37,0005,0007,0973.4,+18.2,067,0088,1695109796,56.487 23,0004,0006,0973.1,+18.4,066,0084,1695110096,56.481 21,0004,0006,0973.3,+18.4,067,0096,1695110396,56.48 37,0008,0011,0973.0,+18.3,067,0084,1695110696,56.476 23,0010,0013,0973.1,+18.3,067,0078,1695110996,56.471 21,0005,0007,0972.9,+18.6,066,0089,1695111296,56.469 21,0004,0006,0972.9,+19.0,063,0084,1695111596,56.462 18,0006,0008,0972.9,+18.8,064,0107,1695111896,56.546 28,0005,0007,0973.3,+18.9,065,0085,1695112196,56.601 25,0004,0006,0972.9,+19.3,063,0085,1695112496,56.598 35,0004,0006,0972.9,+19.0,064,0089,1695112796,56.598 18,0004,0006,0972.8,+19.1,063,0090,1695113096,56.574 25,0005,0007,0972.7,+19.4,062,0091,1695113396,56.571 25,0004,0006,0972.8,+19.4,061,0085,1695113696,56.563 28,0004,0006,0972.4,+19.2,062,0081,1695113996,56.564 21,0004,0006,0972.5,+19.2,062,0078,1695114296,56.57 13,0005,0007,0972.3,+19.8,059,0083,1695114596,56.561 18,0005,0007,0972.3,+19.6,059,0099,1695114896,56.561 25,0004,0006,0972.5,+19.6,059,0086,1695115196,56.548 37,0003,0005,0972.3,+19.9,058,0114,1695115496,56.625 33,0003,0005,0972.4,+19.8,060,0080,1695115796,56.687 28,0004,0006,0972.3,+20.1,055,0084,1695116096,56.7 21,0003,0005,0972.0,+19.8,058,0078,1695116396,56.698 21,0006,0008,0972.5,+20.3,055,0094,1695116696,56.681 18,0003,0005,0972.5,+20.0,054,0098,1695116996,56.687 23,0003,0005,0972.2,+20.2,054,0084,1695117296,56.682 16,0004,0006,0972.2,+20.1,055,0079,1695117596,56.661 28,0003,0005,0972.2,+20.2,052,0077,1695117896,56.663 16,0003,0005,0972.2,+20.0,048,0074,1695118196,56.657 16,0003,0005,0972.5,+20.3,047,0093,1695118496,56.651 11,0004,0006,0972.2,+19.9,050,0080,1695118796,56.64 25,0003,0005,0972.0,+20.2,049,0079,1695119096,56.704 21,0003,0005,0972.2,+20.3,050,0084,1695119396,56.786 33,0005,0007,0972.0,+20.4,052,0085,1695119696,56.785 40,0003,0005,0971.9,+20.0,054,0082,1695119996,56.773 23,0004,0006,0972.0,+20.3,054,0102,1695120296,56.775 23,0003,0005,0972.0,+20.6,052,0080,1695120596,56.766 28,0008,0011,0971.9,+20.2,052,0086,1695120896,56.764 23,0004,0006,0971.5,+20.3,053,0090,1695121196,56.755 18,0004,0006,0971.7,+20.6,051,0095,1695121496,56.754 25,0005,0007,0971.8,+20.5,052,0088,1695121796,56.746 18,0004,0006,0971.5,+20.6,052,0082,1695122096,56.729 21,0003,0005,0971.4,+20.5,053,0096,1695122396,56.73 28,0004,0006,0971.5,+21.0,050,0087,1695122696,56.808 23,0003,0005,0971.9,+20.5,053,0081,1695122996,56.872 28,0003,0005,0971.6,+20.6,052,0100,1695123296,56.867 16,0003,0005,0971.2,+21.5,047,0097,1695123596,56.85 28,0003,0005,0971.3,+21.6,045,0076,1695123896,56.851 16,0003,0005,0971.1,+21.6,042,0074,1695124496,56.847 18,0003,0005,0971.5,+21.5,045,0071,1695124796,56.84 21,0004,0006,0971.2,+21.5,044,0094,1695125096,56.831 28,0003,0005,0971.1,+21.6,044,0091,1695125396,56.828 16,0005,0007,0971.0,+21.1,047,0094,1695125696,56.818 21,0003,0005,0971.3,+20.9,049,0102,1695125996,56.818 21,0003,0005,0971.1,+21.5,046,0093,1695126296,56.89 21,0003,0005,0971.0,+21.4,045,0094,1695126596,56.955 18,0003,0005,0971.0,+21.6,045,0073,1695126896,56.956 30,0003,0005,0971.2,+21.7,045,0084,1695127196,56.952 21,0004,0006,0970.9,+21.9,045,0085,1695127496,56.926 25,0003,0005,0971.0,+21.8,045,0099,1695127796,56.931 23,0003,0005,0971.1,+21.6,047,0094,1695128096,56.922 18,0004,0006,0971.1,+21.3,048,0093,1695128696,56.928 21,0004,0006,0970.8,+21.7,048,0083,1695129596,56.901 23,0004,0006,0970.6,+21.8,047,0076,1695129896,56.991 21,0005,0007,0970.6,+21.8,047,0084,1695130197,57.042 16,0003,0005,0970.8,+22.0,047,0088,1695130497,57.044 23,0003,0005,0970.5,+21.6,049,0081,1695130797,57.034 25,0003,0005,0970.7,+21.6,049,0087,1695131097,57.03 18,0005,0007,0970.5,+22.1,046,0081,1695131697,57.013 30,0003,0005,0970.9,+22.3,044,0074,1695132296,56.992 18,0002,0003,0970.6,+22.1,046,0087,1695132596,57 21,0004,0006,0970.8,+21.9,045,0069,1695133499,59.687 28,0006,0008,0970.6,+21.9,046,0091,1695134097,57.128 28,0004,0006,0970.5,+21.8,045,0073,1695134397,57.115 28,0005,0007,0970.4,+21.8,046,0108,1695134697,57.114 21,0003,0005,0970.4,+21.7,048,0094,1695134997,57.098 21,0003,0005,0970.5,+21.6,049,0080,1695135297,57.105 25,0004,0006,0970.4,+21.7,047,0082,1695135597,57.092 21,0003,0005,0970.7,+21.8,046,0109,1695135897,57.092 18,0003,0005,0970.4,+21.6,047,0082,1695136197,57.084 28,0003,0005,0970.5,+21.4,049,0086,1695136497,57.062 18,0003,0005,0970.8,+21.2,050,0088,1695136797,57.072 18,0004,0006,0970.5,+20.9,051,0065,1695137097,57.152 28,0003,0005,0970.5,+20.9,053,0090,1695137397,57.208 28,0004,0006,0970.5,+20.6,052,0082,1695137697,57.205 21,0003,0005,0970.7,+20.4,056,0111,1695137997,57.2 28,0005,0007,0970.6,+20.2,056,0096,1695138297,57.2 23,0002,0003,0970.6,+20.1,058,0083,1695138597,57.188 23,0003,0005,0970.8,+20.0,057,0087,1695138897,57.173 23,0006,0008,0970.6,+19.9,060,0077,1695139197,57.179 30,0003,0005,0970.5,+19.7,059,0080,1695139497,57.162 25,0004,0006,0970.5,+19.6,057,0105,1695139797,57.162 28,0004,0006,0970.5,+19.5,060,0066,1695140097,57.149 16,0004,0006,0970.8,+19.3,060,0099,1695140697,57.225 18,0005,0007,0970.8,+19.7,058,0070,1695140997,57.299 21,0005,0007,0970.6,+19.8,058,0082,1695141297,57.283 28,0004,0006,0970.7,+19.5,059,0085,1695141597,57.285 21,0007,0010,0970.7,+19.5,059,0061,1695141897,57.282 21,0004,0006,0970.8,+19.1,061,0100,1695142197,57.259 23,0004,0006,0970.8,+19.0,062,0078,1695142497,57.269 25,0004,0006,0971.2,+18.9,062,0090,1695142797,57.262 21,0004,0006,0970.9,+19.0,062,0089,1695143097,57.258 33,0005,0007,0971.3,+18.9,062,0082,1695143397,57.252 30,0005,0007,0970.9,+18.9,063,0072,1695143697,57.246 21,0006,0008,0971.1,+18.9,063,0080,1695143997,57.235 21,0005,0007,0971.0,+18.8,064,0100,1695144297,57.318 18,0005,0007,0971.2,+19.0,063,0097,1695144597,57.369 25,0005,0007,0971.2,+18.8,064,0104,1695144897,57.369 28,0005,0007,0971.1,+18.9,064,0065,1695145197,57.374 21,0004,0006,0971.1,+18.9,064,0075,1695145497,57.371 23,0005,0007,0971.1,+18.8,064,0096,1695145797,57.353 28,0005,0007,0971.2,+18.8,064,0079,1695146097,57.356 28,0005,0007,0971.4,+18.7,065,0088,1695146397,57.352 30,0004,0006,0971.2,+18.4,066,0068,1695147297,57.331 16,0005,0007,0971.4,+18.4,067,0084,1695147597,57.323 33,0005,0007,0971.5,+18.4,067,0080,1695147897,57.399 33,0004,0006,0971.5,+18.3,067,0085,1695148197,57.487 23,0005,0007,0971.5,+18.3,067,0095,1695148497,57.461 30,0004,0006,0971.4,+18.3,067,0083,1695148797,57.437 18,0005,0007,0971.2,+18.2,067,0099,1695149097,57.445 16,0004,0006,0971.2,+18.1,068,0083,1695149397,57.427 18,0005,0007,0971.3,+18.1,068,0084,1695149697,57.439 30,0005,0007,0971.2,+18.1,068,0089,1695149997,57.427 18,0005,0007,0971.6,+18.0,068,0084,1695150297,57.435 21,0005,0007,0971.3,+17.9,069,0081,1695150597,57.429 16,0005,0007,0971.5,+17.9,069,0089,1695150897,57.429 30,0004,0006,0971.3,+17.7,069,0096,1695151197,57.406 16,0005,0007,0971.3,+17.8,069,0081,1695151497,57.492 18,0004,0006,0971.2,+17.8,069,0078,1695151797,57.556 30,0005,0007,0971.2,+17.8,070,0092,1695152097,57.545 30,0004,0006,0971.4,+17.9,069,0076,1695152397,57.543 30,0007,0010,0971.1,+17.8,069,0098,1695152697,57.533 21,0006,0008,0970.8,+17.9,069,0095,1695152997,57.536 30,0004,0006,0971.2,+17.8,069,0091,1695153297,57.527 30,0007,0010,0971.0,+17.8,070,0100,1695153597,57.518 16,0004,0006,0971.0,+17.7,070,0089,1695153897,57.505 18,0005,0007,0971.1,+17.7,071,0084,1695154197,57.511 16,0006,0008,0971.1,+17.7,070,0071,1695154497,57.497 30,0005,0007,0971.2,+17.7,070,0098,1695154797,57.497 16,0006,0008,0971.2,+17.7,070,0093,1695155097,57.584 16,0008,0011,0971.0,+17.7,070,0088,1695155397,57.643 33,0006,0008,0971.4,+17.6,071,0091,1695155697,57.646 30,0006,0008,0971.5,+17.5,070,0079,1695156597,57.627 30,0006,0008,0971.3,+17.4,071,0088,1695156897,57.621 21,0005,0007,0971.2,+17.5,071,0080,1695157197,57.614 33,0005,0007,0971.2,+17.4,071,0091,1695157497,57.607 28,0006,0008,0971.3,+17.3,071,0103,1695157797,57.6 21,0007,0010,0971.5,+17.2,072,0098,1695158397,57.59 21,0005,0007,0971.2,+17.3,071,0072,1695158697,57.664 16,0005,0007,0971.5,+17.3,071,0093,1695158997,57.744 18,0005,0007,0971.3,+17.2,072,0117,1695159297,57.726 21,0005,0007,0971.5,+17.3,071,0083,1695159597,57.714 30,0005,0007,0971.3,+17.3,071,0103,1695159897,57.706 30,0005,0007,0971.7,+17.2,072,0081,1695160200,0.3 30,0006,0008,0971.5,+17.2,072,0079,1695160497,57.704 18,0005,0007,0971.3,+17.0,072,0086,1695160797,57.703 28,0004,0006,0971.4,+16.9,072,0074,1695161397,57.682 18,0005,0007,0971.4,+16.8,073,0093,1695161997,57.667 18,0005,0007,0971.6,+16.8,073,0091,1695162297,57.765 21,0005,0007,0971.4,+16.6,073,0079,1695162597,57.811 21,0006,0008,0971.4,+16.5,073,0084,1695162897,57.803 25,0005,0007,0971.6,+16.4,074,0091,1695163197,57.8 23,0006,0008,0971.4,+16.3,074,0089,1695163497,57.8 25,0006,0008,0971.5,+16.3,074,0087,1695163797,57.788 23,0005,0007,0971.6,+16.2,075,0087,1695164097,57.786 18,0005,0007,0971.6,+16.1,075,0091,1695164397,57.798 21,0005,0007,0971.4,+16.0,076,0097,1695164697,57.787 18,0006,0008,0971.6,+16.0,076,0099,1695164997,57.774 18,0005,0007,0971.5,+16.0,076,0102,1695165597,57.767 18,0008,0011,0971.4,+16.0,076,0082,1695166497,57.906 21,0005,0007,0971.7,+16.1,076,0110,1695166797,57.915 25,0005,0007,0971.5,+16.1,076,0087,1695167097,57.891 28,0005,0007,0971.6,+16.1,076,0091,1695167697,57.895 18,0005,0007,0971.3,+16.0,077,0084,1695167997,57.882 18,0008,0011,0971.6,+16.1,076,0077,1695168597,57.869 25,0007,0010,0971.5,+16.2,076,0070,1695169497,57.934 25,0006,0008,0971.6,+16.3,076,0097,1695169797,57.997 25,0005,0007,0971.6,+16.4,075,0075,1695170097,57.999 23,0008,0011,0971.6,+16.4,075,0070,1695170397,57.995 25,0008,0011,0971.5,+16.3,075,0098,1695170697,57.995 21,0006,0008,0971.6,+16.2,076,0099,1695170997,57.977 21,0005,0007,0971.7,+16.1,076,0086,1695171297,57.972 16,0005,0007,0971.6,+16.1,076,0083,1695171597,57.961 18,0011,0015,0971.8,+16.2,075,0092,1695171897,57.959 18,0005,0007,0971.9,+16.2,075,0083,1695172197,57.952 23,0007,0010,0971.4,+16.0,076,0085,1695172797,57.936 23,0004,0006,0971.4,+16.0,075,0094,1695173098,58.023 21,0005,0007,0971.6,+16.1,075,0078,1695173398,58.087 30,0006,0008,0971.3,+16.1,074,0075,1695173998,58.082 28,0004,0006,0971.4,+16.2,074,0094,1695174298,58.072 30,0006,0008,0971.4,+16.3,073,0083,1695174598,58.068 16,0007,0010,0971.2,+16.4,073,0077,1695174898,58.066 28,0005,0007,0971.5,+16.4,071,0081,1695175198,58.052 18,0005,0007,0971.5,+16.4,072,0101,1695175498,58.048 30,0005,0007,0971.3,+16.3,073,0107,1695175798,58.039 28,0006,0008,0971.1,+16.2,074,0090,1695176098,58.04 21,0006,0008,0971.4,+15.9,074,0100,1695176398,58.033 28,0004,0006,0971.3,+16.0,075,0092,1695176698,58.125 18,0006,0008,0971.1,+16.1,073,0101,1695176998,58.184 18,0007,0010,0971.0,+16.1,072,0097,1695177298,58.182 28,0008,0011,0971.1,+16.1,070,0084,1695177898,58.171 18,0005,0007,0971.1,+16.1,070,0075,1695178198,58.174 18,0006,0008,0971.0,+16.0,069,0097,1695178498,58.163 13,0004,0006,0971.2,+16.2,069,0088,1695178798,58.155 18,0006,0008,0971.3,+16.0,068,0079,1695179098,58.14 21,0006,0008,0971.2,+16.0,068,0072,1695179398,58.136 18,0004,0006,0971.0,+16.0,067,0074,1695179698,58.137 23,0006,0008,0971.0,+16.1,068,0102,1695179998,58.121 21,0005,0007,0970.9,+16.0,067,0076,1695180298,58.208 09,0005,0007,0971.0,+16.1,067,0087,1695180598,58.279 33,0005,0007,0971.2,+16.4,064,0100,1695180898,58.262 11,0006,0008,0971.4,+16.3,064,0075,1695181198,58.267 30,0006,0008,0971.4,+16.3,065,0099,1695181498,58.264 16,0007,0010,0971.2,+16.7,062,0085,1695181798,58.258 21,0006,0008,0971.1,+16.9,061,0110,1695182098,58.246 25,0004,0006,0971.2,+16.7,063,0080,1695182398,58.24 25,0005,0007,0971.2,+16.7,064,0084,1695182698,58.233 21,0005,0007,0971.2,+16.7,064,0084,1695182998,58.225 28,0005,0007,0971.0,+16.6,064,0094,1695183298,58.22 18,0006,0008,0971.0,+16.7,063,0076,1695183598,58.228 28,0004,0006,0971.0,+16.9,063,0106,1695183898,58.293 18,0007,0010,0970.9,+16.8,063,0112,1695184198,58.381 28,0005,0007,0971.2,+16.7,064,0097,1695184498,58.371 25,0005,0007,0971.0,+16.9,064,0086,1695184798,58.347 21,0006,0008,0971.3,+17.1,063,0099,1695185098,58.344 09,0011,0015,0971.2,+17.1,063,0078,1695185398,58.34 13,0004,0006,0971.3,+17.2,061,0093,1695185698,58.339 18,0004,0006,0971.3,+17.4,061,0083,1695185998,58.337 18,0007,0010,0971.4,+17.4,061,0086,1695186298,58.328 30,0005,0007,0971.4,+17.6,059,0082,1695186598,58.324 16,0008,0011,0971.5,+17.6,061,0090,1695186898,58.328 13,0005,0007,0971.3,+17.6,059,0096,1695187198,58.313 30,0005,0007,0971.1,+17.7,060,0091,1695187498,58.398 21,0007,0010,0971.1,+17.7,061,0098,1695187798,58.465 33,0004,0006,0971.6,+17.7,061,0074,1695188098,58.455 30,0005,0007,0971.5,+17.6,063,0097,1695188398,58.446 33,0005,0007,0971.5,+17.5,060,0093,1695188698,58.442 30,0009,0012,0971.6,+17.4,059,0073,1695188998,58.433 33,0006,0008,0971.4,+17.5,059,0098,1695189298,58.425 33,0007,0010,0971.7,+17.5,058,0092,1695189598,58.423 21,0007,0010,0971.8,+17.5,057,0088,1695189898,58.42 28,0004,0006,0972.1,+17.5,058,0076,1695190198,58.415 21,0005,0007,0972.4,+17.5,058,0095,1695190498,58.411 13,0005,0007,0971.9,+17.6,058,0093,1695190798,58.395 30,0005,0007,0972.2,+17.7,058,0093,1695191098,58.489 21,0006,0008,0972.0,+17.8,057,0090,1695191398,58.557 33,0006,0008,0972.0,+17.9,058,0078,1695191698,58.544 33,0005,0007,0972.1,+17.9,057,0090,1695191998,58.538 23,0005,0007,0972.1,+17.9,058,0099,1695192298,58.525 21,0008,0011,0972.4,+17.9,059,0090,1695192598,58.534 33,0005,0007,0972.4,+18.0,059,0089,1695192898,58.531 23,0005,0007,0972.1,+18.2,059,0078,1695193198,58.521 33,0008,0011,0972.6,+18.1,059,0104,1695193498,58.5 33,0007,0010,0972.3,+18.4,058,0101,1695193798,58.516 16,0007,0010,0972.4,+18.5,058,0094,1695194098,58.496 21,0004,0006,0972.4,+18.7,057,0073,1695194398,58.489 18,0005,0007,0972.3,+19.1,056,0095,1695194698,58.576 21,0006,0008,0972.3,+19.4,055,0089,1695194998,58.64 28,0005,0007,0972.3,+19.3,057,0090,1695195298,58.64 28,0005,0007,0972.3,+19.8,054,0078,1695195598,58.625 28,0009,0012,0972.7,+20.1,051,0065,1695195898,58.626 25,0004,0006,0972.4,+20.3,051,0100,1695196198,58.635 23,0006,0008,0972.3,+20.6,050,0094,1695196498,58.625 25,0004,0006,0972.4,+20.7,047,0092,1695196798,58.625 25,0004,0006,0972.7,+20.9,049,0099,1695197098,58.612 18,0006,0008,0972.7,+21.3,046,0087,1695197398,58.613 18,0005,0007,0972.6,+21.2,048,0098,1695197698,58.604 23,0003,0005,0972.4,+21.0,049,0092,1695197998,58.606 09,0004,0006,0972.3,+21.0,049,0084,1695198298,58.691 11,0005,0007,0972.3,+21.0,050,0098,1695198598,58.754 25,0004,0006,0972.3,+21.0,048,0085,1695198898,58.731 21,0005,0007,0972.6,+21.2,047,0093,1695199198,58.737 13,0005,0007,0973.0,+20.7,050,0083,1695199498,58.718 21,0005,0007,0972.8,+20.6,051,0097,1695199798,58.736 23,0007,0010,0972.7,+20.6,052,0088,1695200098,58.712 23,0005,0007,0972.5,+20.6,052,0110,1695200398,58.714 23,0005,0007,0972.9,+21.0,051,0095,1695200698,58.704 18,0006,0008,0972.8,+20.9,051,0104,1695200998,58.701 23,0005,0007,0972.8,+21.0,050,0103,1695201298,58.687 23,0004,0006,0972.9,+21.3,049,0099,1695201598,58.7 28,0005,0007,0972.6,+21.0,051,0089,1695201898,58.776 23,0005,0007,0972.6,+20.8,051,0091,1695202198,58.838 25,0005,0007,0972.6,+20.9,051,0084,1695202498,58.828 18,0005,0007,0972.7,+20.9,050,0088,1695202798,58.819 21,0008,0011,0972.5,+21.1,048,0090,1695203098,58.811 21,0004,0006,0972.7,+21.3,047,0092,1695203398,58.802 18,0004,0006,0972.8,+21.6,047,0090,1695203698,58.805 23,0006,0008,0972.9,+21.3,048,0102,1695203998,58.797 13,0005,0007,0972.7,+21.2,049,0099,1695204298,58.787 21,0005,0007,0972.8,+21.2,049,0078,1695204598,58.785 30,0004,0006,0972.7,+21.1,048,0080,1695204898,58.779 18,0004,0006,0972.9,+20.9,048,0092,1695205198,58.759 16,0004,0006,0972.5,+20.7,049,0086,1695205498,58.851 18,0004,0006,0972.7,+20.8,049,0090,1695205798,58.917 25,0005,0007,0972.8,+20.8,048,0075,1695206098,58.912 18,0006,0008,0972.5,+20.8,049,0090,1695206398,58.908 21,0004,0006,0972.7,+20.9,047,0090,1695206698,58.909 23,0005,0007,0972.5,+21.1,048,0096,1695206998,58.911 28,0005,0007,0972.7,+21.2,047,0083,1695207298,58.889 23,0005,0007,0972.6,+21.4,046,0081,1695207598,58.883 23,0007,0010,0972.4,+21.4,047,0096,1695207898,58.87 18,0006,0008,0972.3,+21.4,046,0082,1695208198,58.881 23,0004,0006,0972.3,+21.6,046,0109,1695208498,58.876 21,0006,0008,0972.6,+22.0,044,0085,1695208798,58.857 23,0006,0008,0972.4,+21.8,046,0093,1695209098,58.939 28,0008,0011,0972.4,+21.8,046,0083,1695209399,59.002 21,0005,0007,0972.4,+21.9,046,0085,1695209699,59.011 23,0007,0010,0972.2,+22.1,045,0097,1695209998,58.993 18,0007,0010,0972.4,+22.3,044,0093,1695210298,58.987 33,0005,0007,0972.2,+22.3,044,0102,1695210599,59.022 21,0007,0010,0972.0,+22.0,045,0104,1695210898,58.985 18,0005,0007,0972.1,+22.0,045,0085,1695211198,58.963 28,0005,0007,0972.4,+22.2,044,0087,1695211498,58.972 21,0005,0007,0972.0,+22.0,045,0087,1695211798,58.949 18,0005,0007,0972.2,+22.1,045,0082,1695212098,58.955 23,0005,0007,0972.0,+22.0,046,0097,1695212398,58.96 23,0005,0007,0972.0,+22.1,046,0071,1695212699,59.022 23,0007,0010,0971.7,+22.2,044,0097,1695212999,59.093 21,0006,0008,0971.9,+22.5,044,0104,1695213299,59.079 25,0005,0007,0971.9,+22.5,044,0092,1695213599,59.088 23,0009,0012,0971.7,+22.6,045,0115,1695213899,59.082 13,0004,0006,0971.9,+22.5,044,0104,1695214199,59.07 23,0009,0012,0971.9,+22.3,046,0087,1695214499,59.058 18,0003,0005,0971.7,+22.4,045,0097,1695214799,59.06 25,0007,0010,0971.6,+22.3,045,0080,1695215099,59.057 16,0003,0005,0971.6,+22.1,045,0103,1695215399,59.039 21,0006,0008,0971.4,+22.2,045,0089,1695215699,59.041 25,0006,0008,0971.3,+22.2,046,0091,1695215999,59.029 25,0006,0008,0971.5,+22.3,044,0097,1695216299,59.103 18,0005,0007,0971.2,+22.0,046,0096,1695216599,59.174 21,0005,0007,0971.2,+22.1,048,0090,1695216899,59.171 25,0005,0007,0971.6,+21.8,048,0076,1695217199,59.166 21,0005,0007,0971.5,+21.8,049,0068,1695217499,59.148 25,0006,0008,0971.3,+21.7,048,0092,1695217799,59.152 21,0006,0008,0971.4,+21.7,051,0095,1695218099,59.142 25,0006,0008,0971.1,+21.6,053,0088,1695218399,59.134 28,0006,0008,0971.2,+21.6,055,0079,1695218699,59.132 28,0005,0007,0971.3,+21.5,053,0086,1695218999,59.136 25,0007,0010,0971.4,+21.4,053,0087,1695219299,59.122 28,0003,0005,0971.2,+21.3,052,0077,1695219599,59.111 28,0005,0007,0971.3,+21.3,051,0080,1695219899,59.186 28,0005,0007,0971.3,+21.0,054,0083,1695220199,59.247 16,0004,0006,0971.2,+21.0,056,0087,1695220499,59.251 30,0005,0007,0971.3,+20.9,057,0108,1695220799,59.239 23,0003,0005,0971.1,+20.9,055,0095,1695221099,59.233 28,0005,0007,0971.0,+21.0,050,0079,1695221399,59.238 23,0010,0013,0971.3,+20.9,053,0091,1695221699,59.23 30,0004,0006,0971.2,+20.9,052,0092,1695221999,59.226 23,0005,0007,0971.2,+20.9,052,0098,1695222299,59.218 21,0005,0007,0971.0,+20.8,052,0096,1695222599,59.212 23,0005,0007,0971.1,+20.7,053,0095,1695222899,59.206 23,0004,0006,0971.1,+20.7,054,0108,1695223199,59.21 25,0006,0008,0971.1,+20.6,054,0102,1695223499,59.293 25,0005,0007,0971.4,+20.5,053,0095,1695223799,59.346 25,0004,0006,0971.2,+20.5,054,0087,1695224099,59.343 21,0004,0006,0971.2,+20.4,056,0101,1695224399,59.334 25,0005,0007,0971.1,+20.4,055,0075,1695224699,59.322 23,0004,0006,0971.4,+20.3,055,0069,1695224999,59.323 25,0004,0006,0971.5,+20.2,055,0089,1695225299,59.305 28,0010,0013,0971.2,+20.1,056,0096,1695225599,59.313 28,0006,0008,0971.1,+20.0,057,0085,1695225899,59.305 28,0005,0007,0971.4,+19.8,057,0098,1695226199,59.288 25,0006,0008,0971.2,+19.7,058,0101,1695226499,59.276 28,0006,0008,0971.2,+19.6,058,0073,1695226799,59.27 16,0004,0006,0971.4,+19.5,058,0104,1695227099,59.358 13,0005,0007,0971.2,+19.4,060,0111,1695227399,59.417 23,0006,0008,0971.3,+19.3,060,0098,1695227699,59.415 13,0007,0010,0971.1,+19.2,060,0082,1695227999,59.399 13,0005,0007,0971.4,+19.1,060,0069,1695228299,59.41 16,0006,0008,0971.1,+19.0,060,0081,1695228599,59.392 13,0005,0007,0971.4,+18.9,060,0087,1695228899,59.397 13,0005,0007,0971.4,+18.8,060,0084,1695229199,59.484 18,0006,0008,0971.4,+18.7,060,0092,1695229499,59.377 23,0010,0013,0971.7,+18.6,061,0058,1695229799,59.368 16,0005,0007,0971.4,+18.5,061,0085,1695230099,59.364 13,0005,0007,0971.7,+18.5,061,0076,1695230399,59.361 23,0005,0007,0971.8,+18.4,061,0077,1695230699,59.444 18,0009,0012,0971.6,+18.4,061,0091,1695230999,59.499 13,0005,0007,0971.7,+18.4,060,0071,1695231299,59.487 23,0006,0008,0971.6,+18.3,060,0086,1695231599,59.486 18,0005,0007,0971.7,+18.3,060,0090,1695231899,59.484 16,0006,0008,0971.9,+18.3,060,0085,1695232199,59.486 25,0007,0010,0972.0,+18.4,060,0082,1695232499,59.47 23,0014,0018,0972.3,+18.7,058,0103,1695232799,59.468 30,0008,0011,0972.2,+18.8,058,0097,1695233099,59.456 25,0005,0007,0971.9,+19.0,057,0091,1695233399,59.458 23,0007,0010,0972.3,+19.0,058,0092,1695233699,59.469 23,0006,0008,0972.5,+18.4,060,0080,1695233999,59.444 25,0007,0010,0972.0,+18.3,060,0078,1695234299,59.531 25,0006,0008,0972.3,+18.3,061,0087,1695234599,59.592 21,0006,0008,0972.5,+18.4,061,0076,1695234899,59.581 23,0006,0008,0972.1,+18.6,062,0078,1695235199,59.583 25,0008,0011,0972.1,+18.2,062,0092,1695235499,59.567 23,0006,0008,0972.4,+18.2,063,0090,1695235799,59.561 30,0006,0008,0972.2,+18.3,063,0082,1695236099,59.542 28,0008,0011,0972.1,+18.2,064,0097,1695236399,59.546 23,0007,0010,0972.4,+18.1,065,0097,1695236699,59.548 23,0006,0008,0972.3,+18.0,065,0088,1695236999,59.531 28,0007,0010,0972.1,+18.2,065,0091,1695237299,59.526 23,0006,0008,0972.2,+18.2,065,0095,1695237599,59.532 21,0006,0008,0972.1,+18.1,066,0096,1695237899,59.605 23,0005,0007,0972.3,+18.1,066,0082,1695238199,59.665 25,0005,0007,0972.1,+18.1,066,0100,1695238499,59.659 18,0005,0007,0972.2,+18.0,067,0087,1695238799,59.649 18,0006,0008,0972.3,+17.9,067,0092,1695239099,59.657 23,0005,0007,0972.0,+17.8,067,0073,1695239399,59.649 21,0005,0007,0972.3,+17.6,068,0094,1695239699,59.637 25,0005,0007,0972.1,+17.5,068,0092,1695239999,59.636 23,0006,0008,0972.4,+17.3,069,0108,1695240299,59.639 16,0009,0012,0972.2,+17.2,070,0090,1695240599,59.624 25,0005,0007,0972.3,+17.2,070,0081,1695240899,59.617 28,0006,0008,0972.3,+17.3,071,0096,1695241199,59.622 28,0005,0007,0972.5,+17.3,071,0087,1695241499,59.702 21,0010,0013,0972.5,+17.3,071,0097,1695241799,59.756 30,0004,0006,0972.5,+17.3,071,0088,1695242099,59.757 28,0005,0007,0972.6,+17.3,071,0072,1695242399,59.743 16,0006,0008,0972.4,+17.3,072,0099,1695242699,59.753 21,0011,0015,0972.5,+17.1,072,0087,1695242999,59.737 25,0007,0010,0972.3,+17.1,073,0107,1695243299,59.734 18,0006,0008,0972.4,+17.1,073,0093,1695243599,59.741 30,0008,0011,0972.4,+17.2,073,0070,1695243899,59.731 23,0006,0008,0972.3,+17.2,073,0103,1695244199,59.725 21,0008,0011,0972.4,+17.2,073,0066,1695244499,59.711 30,0006,0008,0972.3,+17.2,073,0080,1695244799,59.717 25,0006,0008,0972.2,+17.2,073,0100,1695245099,59.782 23,0006,0008,0972.1,+17.1,073,0084,1695245399,59.842 23,0007,0010,0972.3,+17.1,074,0097,1695245699,59.84 21,0009,0012,0972.1,+17.1,074,0098,1695245999,59.835 25,0012,0016,0972.2,+17.0,074,0082,1695246299,59.837 23,0007,0010,0972.2,+16.9,074,0107,1695246599,59.811 28,0006,0008,0971.9,+16.9,075,0097,1695246899,59.809 23,0005,0007,0972.0,+16.9,074,0077,1695247199,59.805 30,0007,0010,0971.9,+16.9,075,0093,1695247499,59.808 21,0006,0008,0972.0,+17.0,075,0105,1695247799,59.802 28,0006,0008,0971.9,+16.9,074,0102,1695248099,59.806 30,0005,0007,0971.7,+16.9,075,0087,1695248399,59.795 25,0006,0008,0971.6,+16.9,075,0087,1695248699,59.885 21,0006,0008,0971.9,+16.9,074,0079,1695248999,59.941 21,0006,0008,0972.1,+16.9,075,0091,1695249299,59.939 28,0006,0008,0972.2,+16.8,075,0122,1695249599,59.928 23,0006,0008,0972.0,+16.7,076,0076,1695249899,59.909 18,0007,0010,0971.9,+16.8,075,0086,1695250199,59.926 28,0006,0008,0971.9,+16.9,075,0105,1695250499,59.91 28,0006,0008,0971.9,+16.9,075,0093,1695250799,59.897 28,0005,0007,0971.9,+16.9,075,0091,1695251099,59.905 23,0006,0008,0971.7,+17.0,075,0091,1695251399,59.891 30,0005,0007,0971.7,+16.9,075,0087,1695251699,59.874 28,0005,0007,0971.9,+16.9,075,0080,1695251999,59.866 28,0007,0010,0971.8,+16.9,075,0093,1695252299,59.96 23,0006,0008,0971.7,+16.9,075,0088,1695252600,0.013 25,0006,0008,0971.5,+16.9,075,0090,1695252900,0.01 16,0006,0008,0971.6,+16.9,075,0094,1695253200,0.011 28,0009,0012,0971.7,+16.9,075,0091,1695253500,0.001 16,0005,0007,0971.7,+16.9,075,0087,1695253800,0.005 30,0005,0007,0971.7,+16.9,075,0082,1695254099,59.985 28,0009,0012,0971.8,+16.9,075,0105,1695254399,59.992 21,0005,0007,0971.6,+16.9,075,0085,1695254699,59.99 25,0005,0007,0971.7,+16.7,076,0087,1695254999,59.994 23,0005,0007,0971.7,+16.8,075,0079,1695255299,59.977 23,0006,0008,0971.7,+16.9,075,0098,1695255599,59.981 28,0005,0007,0971.6,+16.9,075,0084,1695255900,0.07 28,0005,0007,0971.6,+16.9,075,0081,1695256200,0.144 23,0005,0007,0971.7,+16.8,075,0086,1695256500,0.144 16,0005,0007,0971.8,+16.9,075,0082,1695256800,0.107 25,0005,0007,0971.7,+16.9,075,0101,1695257100,0.108 28,0004,0006,0971.6,+16.8,076,0092,1695257400,0.083 25,0006,0008,0971.5,+16.9,075,0074,1695257700,0.097 23,0008,0011,0971.5,+16.9,075,0095,1695258000,0.092 25,0007,0010,0971.5,+16.9,075,0091,1695258300,0.104 23,0007,0010,0971.7,+16.9,075,0086,1695258600,0.089 23,0004,0006,0971.5,+16.9,074,0072,1695258900,0.099 28,0004,0006,0971.8,+16.9,074,0105,1695259200,0.061 25,0005,0007,0971.7,+16.9,074,0084,1695259500,0.151 23,0006,0008,0971.6,+16.9,074,0088,1695259800,0.214 18,0006,0008,0971.5,+16.8,074,0102,1695260100,0.216 21,0007,0010,0971.4,+16.8,075,0100,1695260400,0.215 30,0005,0007,0971.5,+16.8,075,0081,1695260700,0.244 28,0005,0007,0971.5,+16.7,076,0087,1695261000,0.176 28,0004,0006,0971.4,+16.7,075,0084,1695261300,0.178 21,0006,0008,0971.5,+16.8,075,0084,1695261600,0.191 25,0007,0010,0971.6,+16.8,075,0099,1695261900,0.189 21,0007,0010,0971.5,+16.7,074,0098,1695262200,0.183 25,0005,0007,0971.6,+16.7,074,0085,1695262500,0.158 28,0004,0006,0971.3,+16.8,075,0077,1695262800,0.191 21,0005,0007,0971.2,+16.8,075,0070,1695263100,0.248 25,0005,0007,0971.4,+16.8,074,0081,1695263400,0.299 28,0004,0006,0971.0,+16.9,073,0103,1695263700,0.303 13,0005,0007,0971.0,+17.0,072,0091,1695264000,0.288 23,0006,0008,0971.2,+17.0,072,0093,1695264300,0.286 30,0006,0008,0971.1,+16.9,072,0092,1695264600,0.301 28,0006,0008,0971.3,+16.9,073,0100,1695264900,0.269 18,0004,0006,0971.3,+16.8,073,0081,1695265200,0.314 28,0006,0008,0971.3,+16.6,074,0100,1695265500,0.289 28,0005,0007,0971.1,+16.7,074,0099,1695265800,0.267 28,0005,0007,0971.1,+16.8,074,0088,1695266100,0.249 28,0005,0007,0971.0,+16.7,074,0090,1695266400,0.301 25,0005,0007,0971.1,+16.7,074,0086,1695266700,0.342 25,0005,0007,0971.2,+16.7,073,0085,1695267000,0.42 25,0005,0007,0971.3,+16.7,073,0078,1695267300,0.373 28,0004,0006,0971.2,+16.7,073,0086,1695267600,0.385 23,0006,0008,0971.1,+16.6,073,0096,1695267900,0.378 23,0006,0008,0971.0,+16.6,073,0094,1695268200,0.396 25,0006,0008,0970.9,+16.4,074,0087,1695268500,0.353 16,0005,0007,0970.9,+16.5,074,0084,1695268800,0.398 25,0008,0011,0970.8,+16.5,073,0079,1695269100,0.361 30,0005,0007,0971.0,+16.5,073,0106,1695269400,0.356 30,0005,0007,0971.0,+16.6,073,0086,1695269700,0.343 28,0006,0008,0971.2,+16.7,073,0093,1695270000,0.344 25,0005,0007,0971.2,+16.7,073,0075,1695270300,0.431 13,0006,0008,0971.3,+16.7,072,0092,1695270600,0.487 25,0005,0007,0971.4,+16.8,073,0083,1695270900,0.493 23,0005,0007,0971.2,+16.8,073,0093,1695271200,0.477 23,0004,0006,0971.1,+16.9,072,0084,1695271500,0.474 30,0005,0007,0971.1,+16.9,072,0081,1695271800,0.452 21,0007,0010,0971.1,+17.0,072,0086,1695272100,0.458 16,0005,0007,0971.5,+17.1,072,0083,1695272400,0.494 30,0005,0007,0971.0,+17.2,072,0081,1695272700,0.447 13,0006,0008,0971.3,+17.3,071,0084,1695273000,0.457 25,0012,0016,0971.5,+17.6,074,0098,1695277200,0.519 25,0012,0016,0971.6,+17.7,074,0081,1695277503,3.232 23,0010,0013,0971.5,+18.0,072,0073,1695278400,0.657 13,0010,0013,0971.5,+18.1,071,0086,1695278700,0.657 16,0015,0021,0971.2,+18.3,072,0083,1695279000,0.642 33,0008,0011,0971.3,+18.3,072,0101,1695279300,0.634 11,0007,0010,0971.3,+18.5,071,0089,1695279600,0.642 28,0008,0011,0971.6,+18.6,070,0113,1695279900,0.633 30,0009,0012,0971.2,+18.7,069,0099,1695280200,0.639 16,0006,0008,0971.7,+18.8,068,0100,1695280500,0.631 25,0007,0010,0971.6,+18.9,068,0089,1695280800,0.615 21,0007,0010,0971.5,+19.0,068,0088,1695281100,0.7 25,0007,0010,0971.6,+19.2,066,0103,1695281400,0.758 21,0006,0008,0971.5,+19.4,066,0093,1695281700,0.762 30,0006,0008,0971.6,+19.6,064,0104,1695282000,0.749 21,0009,0012,0971.8,+19.7,064,0090,1695282300,0.768 23,0005,0007,0971.5,+19.9,061,0086,1695282600,0.748 23,0006,0008,0971.7,+20.1,060,0109,1695282900,0.758 16,0008,0011,0971.6,+20.1,060,0078,1695283200,0.738 23,0005,0007,0971.7,+20.4,059,0088,1695283500,0.722 28,0008,0011,0971.7,+20.7,058,0094,1695283800,0.72 35,0005,0007,0971.8,+20.7,057,0079,1695284100,0.713 18,0008,0011,0971.3,+20.9,056,0094,1695284400,0.708 35,0006,0008,0971.3,+20.9,056,0074,1695284700,0.796 28,0007,0010,0971.6,+21.0,056,0087,1695285000,0.853 16,0005,0007,0971.5,+21.4,052,0088,1695285300,0.868 25,0005,0007,0971.4,+21.2,054,0075,1695285600,0.853 09,0005,0007,0971.1,+21.7,052,0076,1695285900,0.848 28,0005,0007,0971.5,+21.5,053,0097,1695286200,0.838 18,0004,0006,0971.4,+21.3,054,0084,1695286500,0.84 28,0004,0006,0971.4,+21.4,053,0079,1695286800,0.837 23,0006,0008,0971.4,+21.4,054,0077,1695287100,0.834 23,0005,0007,0971.4,+22.2,050,0108,1695287400,0.821 16,0004,0006,0970.9,+21.6,053,0082,1695287700,0.861 11,0005,0007,0970.9,+22.3,050,0093,1695288000,0.798 18,0005,0007,0971.3,+22.2,050,0099,1695288300,0.897 23,0005,0007,0971.0,+22.0,052,0094,1695288600,0.956 16,0007,0010,0971.2,+22.1,051,0097,1695288900,0.953 13,0004,0006,0971.1,+22.8,050,0079,1695289200,0.954 18,0007,0010,0971.1,+22.6,050,0088,1695289500,0.949 16,0005,0007,0971.0,+22.6,050,0095,1695289800,0.927 25,0005,0007,0971.3,+22.9,049,0077,1695290100,0.927 25,0009,0012,0971.1,+22.9,050,0102,1695290400,0.915 25,0006,0008,0970.9,+22.7,051,0097,1695290700,0.915 21,0005,0007,0971.1,+23.1,049,0089,1695291000,0.917 28,0004,0006,0971.0,+22.9,050,0088,1695291303,3.909 25,0006,0008,0971.1,+22.8,050,0093,1695291600,0.907 16,0006,0008,0970.8,+23.4,048,0071,1695291900,0.978 23,0004,0006,0970.8,+23.0,050,0099,1695292201,1.05 23,0007,0010,0970.7,+23.2,049,0085,1695292501,1.051 33,0008,0011,0970.9,+23.0,049,0098,1695292801,1.049 23,0007,0010,0970.8,+23.0,051,0093,1695293101,1.028 13,0009,0012,0970.6,+23.8,047,0089,1695293401,1.022 18,0004,0006,0970.3,+23.6,048,0097,1695293701,1.029 23,0005,0007,0970.5,+23.6,048,0081,1695294001,1.014 18,0008,0011,0970.6,+23.3,050,0081,1695294300,0.99 18,0005,0007,0970.6,+22.9,051,0090,1695294600,0.993 18,0005,0007,0970.6,+23.4,049,0099,1695294900,0.998 21,0006,0008,0970.1,+23.6,048,0093,1695295200,0.995 28,0008,0011,0970.4,+23.7,047,0080,1695295501,1.075 18,0005,0007,0970.3,+23.3,049,0090,1695295801,1.127 16,0006,0008,0970.1,+23.9,046,0085,1695296101,1.125 18,0006,0008,0970.1,+23.6,047,0093,1695296401,1.124 21,0007,0010,0969.9,+24.0,046,0094,1695297001,1.115 18,0004,0006,0969.7,+24.4,045,0082,1695297301,1.094 13,0006,0008,0969.9,+24.3,046,0087,1695297901,1.086 16,0013,0017,0969.8,+23.8,047,0105,1695298201,1.091 18,0005,0007,0969.9,+23.8,047,0087,1695298501,1.096 23,0004,0006,0969.7,+24.3,045,0077,1695298801,1.072 13,0007,0010,0970.0,+24.2,046,0092,1695299101,1.166 16,0009,0012,0969.7,+23.9,047,0084,1695299701,1.206 21,0005,0007,0969.7,+23.8,048,0100,1695300001,1.203 16,0010,0013,0969.6,+24.4,046,0095,1695300601,1.207 21,0005,0007,0969.5,+24.4,046,0097,1695300901,1.186 18,0005,0007,0969.5,+24.6,046,0086,1695301201,1.183 21,0003,0005,0969.4,+24.2,048,0088,1695301501,1.168 18,0007,0010,0969.3,+24.7,046,0079,1695302101,1.145 18,0007,0010,0969.5,+24.6,045,0096,1695302401,1.149 18,0005,0007,0969.2,+23.9,048,0089,1695302701,1.246 11,0005,0007,0969.4,+24.6,045,0091,1695303301,1.294 18,0004,0006,0969.3,+24.1,048,0080,1695303601,1.281 21,0006,0008,0969.5,+24.1,047,0070,1695304201,1.275 18,0007,0010,0969.4,+23.6,049,0089,1695304501,1.279 11,0004,0006,0969.3,+23.9,048,0082,1695304801,1.253 23,0006,0008,0969.2,+23.3,051,0099,1695305101,1.248 21,0004,0006,0969.0,+23.7,048,0109,1695305701,1.238 23,0005,0007,0969.4,+23.6,048,0088,1695306001,1.224 16,0006,0008,0969.2,+23.5,049,0094,1695306301,1.32 18,0005,0007,0969.2,+23.4,049,0103,1695306601,1.382 23,0004,0006,0969.1,+23.4,049,0090,1695306901,1.359 18,0005,0007,0969.1,+23.3,049,0086,1695307201,1.355 18,0004,0006,0969.2,+23.3,050,0072,1695307501,1.38 18,0003,0005,0969.5,+23.1,053,0112,1695307801,1.341 25,0004,0006,0969.3,+23.1,053,0105,1695308101,1.334 23,0006,0008,0969.2,+23.0,054,0100,1695308401,1.344 25,0004,0006,0969.5,+22.9,054,0089,1695308701,1.341 21,0005,0007,0969.4,+22.6,055,0087,1695309001,1.348 18,0005,0007,0969.2,+22.6,054,0078,1695309301,1.331 28,0005,0007,0969.4,+22.4,054,0087,1695309601,1.316 23,0008,0011,0969.2,+22.3,054,0098,1695309901,1.401 18,0003,0005,0969.5,+22.4,054,0117,1695310201,1.462 30,0003,0005,0969.4,+22.3,054,0098,1695310501,1.452 16,0004,0006,0969.4,+22.3,055,0080,1695310801,1.449 11,0007,0010,0969.6,+22.3,055,0087,1695311101,1.483 16,0007,0010,0969.5,+22.2,056,0090,1695311401,1.44 16,0004,0006,0969.6,+22.1,056,0099,1695311701,1.443 25,0004,0006,0969.5,+22.0,056,0086,1695312001,1.43 18,0004,0006,0969.8,+21.7,058,0089,1695312301,1.42 25,0007,0010,0969.6,+21.7,058,0102,1695312601,1.417 21,0002,0003,0969.7,+21.6,058,0083,1695312901,1.42 30,0003,0005,0969.9,+21.4,060,0089,1695313201,1.397 28,0007,0010,0969.7,+21.0,063,0101,1695313501,1.478 28,0002,0003,0970.1,+21.1,062,0081,1695313801,1.548 28,0003,0005,0969.8,+21.2,061,0079,1695314101,1.538 23,0004,0006,0969.9,+21.0,062,0109,1695314401,1.538 21,0003,0005,0969.8,+20.9,062,0110,1695314701,1.525 21,0004,0006,0970.3,+20.9,062,0086,1695315001,1.514 23,0003,0005,0970.1,+20.9,063,0100,1695315301,1.522 21,0003,0005,0970.0,+20.7,063,0081,1695315601,1.508 21,0003,0005,0969.9,+20.6,064,0108,1695315901,1.494 30,0005,0007,0970.1,+20.6,063,0085,1695316201,1.509 28,0003,0005,0969.9,+20.6,063,0074,1695316501,1.497 18,0004,0006,0970.2,+20.5,063,0103,1695316801,1.469 28,0003,0005,0970.2,+20.5,063,0088,1695317101,1.551 21,0003,0005,0970.2,+20.4,064,0085,1695317401,1.626 21,0003,0005,0970.1,+20.4,063,0095,1695317701,1.615 21,0004,0006,0970.1,+20.4,064,0078,1695318001,1.78 30,0005,0007,0970.0,+20.3,064,0086,1695318301,1.603 30,0003,0005,0970.1,+20.2,064,0099,1695318601,1.614 30,0003,0005,0970.3,+20.3,064,0093,1695318901,1.589 30,0006,0008,0970.2,+20.2,064,0084,1695319201,1.597 30,0003,0005,0970.2,+20.0,065,0090,1695319501,1.585 28,0005,0007,0970.2,+20.0,065,0092,1695319801,1.574 23,0004,0006,0970.2,+20.0,065,0095,1695320101,1.569 28,0005,0007,0970.2,+19.9,065,0080,1695320401,1.578 23,0003,0005,0970.5,+19.9,065,0088,1695320701,1.644 28,0003,0005,0970.2,+19.8,066,0081,1695321001,1.702 23,0003,0005,0970.1,+19.7,066,0078,1695321301,1.693 18,0004,0006,0969.8,+19.5,067,0073,1695321601,1.704 21,0003,0005,0970.4,+19.5,067,0084,1695321901,1.687 11,0004,0006,0970.6,+19.4,067,0113,1695322201,1.67 21,0003,0005,0970.3,+19.3,067,0100,1695322501,1.675 18,0003,0005,0970.2,+19.3,068,0097,1695323401,1.654 21,0005,0007,0970.2,+19.2,069,0089,1695323701,1.65 28,0003,0005,0970.1,+19.2,068,0099,1695324001,1.653 21,0003,0005,0970.0,+19.2,068,0094,1695324301,1.742 21,0004,0006,0970.0,+19.2,068,0091,1695324601,1.798 21,0003,0005,0970.1,+19.2,068,0089,1695324901,1.805 30,0006,0008,0970.0,+19.2,068,0093,1695325201,1.789 16,0004,0006,0970.3,+19.0,069,0098,1695325501,1.766 21,0004,0006,0970.3,+18.9,069,0091,1695325801,1.774 16,0004,0006,0970.2,+18.9,069,0079,1695326101,1.774 28,0005,0007,0970.4,+18.9,069,0106,1695326401,1.754 18,0004,0006,0970.2,+18.9,069,0096,1695326701,1.748 21,0005,0007,0970.5,+18.8,069,0104,1695327001,1.747 21,0004,0006,0970.2,+18.7,069,0092,1695327601,1.729 18,0004,0006,0970.8,+18.4,070,0082,1695328801,1.86 21,0003,0005,0970.2,+18.4,070,0069,1695329101,1.852 16,0006,0008,0970.3,+18.3,071,0082,1695329401,1.846 21,0003,0005,0970.3,+18.3,070,0093,1695329701,1.84 18,0005,0007,0970.2,+18.3,070,0094,1695330301,1.828 28,0003,0005,0970.2,+18.1,071,0089,1695330601,1.821 23,0004,0006,0970.5,+18.2,070,0089,1695330901,1.816 28,0006,0008,0970.3,+18.2,071,0087,1695331201,1.817 23,0004,0006,0970.0,+18.1,071,0083,1695331501,1.909 30,0004,0006,0970.1,+18.0,071,0102,1695331801,1.965 16,0003,0005,0970.2,+17.9,071,0094,1695332101,1.968 18,0004,0006,0970.4,+17.8,072,0085,1695332401,1.948 28,0004,0006,0970.2,+17.8,071,0079,1695332701,1.941 18,0005,0007,0970.1,+17.9,071,0084,1695333001,1.96 30,0005,0007,0970.1,+17.8,071,0093,1695333301,1.933 21,0003,0005,0970.0,+18.0,071,0083,1695333601,1.925 21,0003,0005,0970.0,+18.0,071,0094,1695333901,1.915 25,0002,0003,0969.9,+17.9,071,0080,1695334201,1.917 25,0005,0007,0970.0,+17.9,071,0097,1695334501,1.915 18,0003,0005,0970.0,+17.8,072,0094,1695334801,1.913 28,0004,0006,0970.0,+17.6,072,0088,1695335402,2.051 18,0005,0007,0970.2,+17.6,072,0104,1695336002,2.041 21,0007,0010,0969.9,+17.5,071,0100,1695337802,2.005 16,0003,0005,0969.6,+17.6,071,0078,1695338702,2.089 13,0002,0003,0969.9,+17.5,071,0099,1695339002,2.145 25,0003,0005,0969.6,+17.7,070,0094,1695339602,2.144 23,0003,0005,0969.6,+17.7,070,0085,1695339902,2.123 13,0004,0006,0969.5,+17.7,070,0108,1695340202,2.127 16,0003,0005,0969.5,+17.6,070,0095,1695340502,2.102 16,0003,0005,0969.5,+17.6,070,0083,1695341102,2.108 23,0003,0005,0970.0,+17.5,070,0086,1695341402,2.089 21,0004,0006,0969.9,+17.5,070,0083,1695341702,2.103 23,0004,0006,0969.9,+17.5,070,0083,1695342002,2.083 25,0003,0005,0969.5,+17.3,071,0098,1695342302,2.18 18,0003,0005,0969.6,+17.3,071,0088,1695342602,2.232 21,0003,0005,0969.6,+17.3,071,0074,1695342902,2.216 21,0004,0006,0969.7,+17.3,070,0101,1695343202,2.212 25,0005,0007,0969.4,+17.4,070,0091,1695343802,2.207 21,0003,0005,0969.5,+17.3,070,0086,1695344102,2.191 23,0004,0006,0969.6,+17.4,070,0085,1695344702,2.213 21,0004,0006,0969.5,+17.3,070,0088,1695345002,2.172 23,0003,0005,0969.4,+17.2,070,0098,1695345302,2.174 21,0004,0006,0969.5,+17.2,071,0100,1695345602,2.165 25,0003,0005,0969.4,+17.0,071,0093,1695345902,2.25 21,0004,0006,0969.4,+17.1,071,0095,1695346202,2.317 18,0004,0006,0969.4,+17.2,071,0084,1695346502,2.31 23,0003,0005,0969.8,+17.2,070,0097,1695346802,2.319 21,0004,0006,0969.7,+17.1,070,0081,1695347102,2.302 16,0003,0005,0969.4,+17.1,070,0077,1695347402,2.288 23,0003,0005,0969.5,+17.2,070,0076,1695347702,2.281 16,0006,0008,0969.4,+17.2,070,0088,1695348002,2.277 21,0004,0006,0969.4,+17.2,070,0093,1695348302,2.279 25,0007,0010,0969.6,+17.2,070,0087,1695348602,2.27 28,0003,0005,0969.5,+17.3,070,0084,1695348902,2.285 28,0003,0005,0969.5,+17.2,071,0080,1695349202,2.269 21,0003,0005,0969.4,+17.3,070,0088,1695349502,2.339 21,0007,0010,0969.6,+17.4,069,0088,1695352502,2.349 23,0008,0011,0969.5,+17.2,069,0095,1695352802,2.345 28,0005,0007,0969.7,+17.1,070,0093,1695353102,2.427 21,0003,0005,0969.7,+17.0,070,0090,1695353402,2.502 23,0008,0011,0969.6,+17.0,070,0083,1695354002,2.488 25,0004,0006,0969.6,+17.0,071,0086,1695354302,2.483 25,0005,0007,0969.6,+17.0,071,0106,1695354602,2.465 25,0004,0006,0969.6,+17.0,071,0087,1695354902,2.471 28,0006,0008,0969.4,+17.0,071,0104,1695355202,2.453 28,0005,0007,0969.4,+17.0,071,0080,1695355502,2.458 23,0006,0008,0969.5,+16.9,070,0081,1695355802,2.44 28,0004,0006,0969.5,+16.9,071,0088,1695356102,2.45 28,0005,0007,0969.5,+16.9,071,0098,1695356402,2.443 25,0006,0008,0969.7,+16.9,072,0096,1695356702,2.513 21,0004,0006,0969.5,+17.0,071,0091,1695357002,2.58 28,0004,0006,0969.6,+17.0,071,0087,1695357302,2.575 25,0004,0006,0970.0,+18.6,068,0114,1695362102,2.682 18,0003,0005,0970.3,+18.5,068,0081,1695362402,2.651 30,0004,0006,0970.0,+18.6,068,0101,1695362702,2.646 18,0004,0006,0969.9,+18.3,070,0091,1695363002,2.654 18,0005,0007,0970.3,+18.2,070,0093,1695363302,2.644 21,0005,0007,0970.1,+18.4,069,0074,1695363602,2.641 28,0008,0011,0970.1,+18.4,069,0081,1695363902,2.721 21,0004,0006,0970.2,+18.5,070,0082,1695364202,2.78 28,0005,0007,0970.4,+18.7,069,0072,1695364502,2.774 18,0005,0007,0970.2,+18.9,068,0087,1695364802,2.768 28,0006,0008,0970.2,+19.2,067,0085,1695365102,2.764 28,0005,0007,0970.5,+19.3,067,0102,1695365402,2.75 21,0005,0007,0970.6,+19.5,067,0096,1695365702,2.749 18,0008,0011,0970.6,+19.4,066,0084,1695366002,2.739 21,0006,0008,0970.9,+19.7,067,0089,1695366302,2.742 18,0007,0010,0970.8,+19.9,065,0084,1695366602,2.728 30,0009,0012,0970.8,+20.0,065,0095,1695366902,2.725 28,0005,0007,0970.9,+20.0,065,0103,1695367202,2.721 18,0005,0007,0970.8,+20.1,065,0094,1695367502,2.826 18,0005,0007,0970.8,+20.3,065,0089,1695367802,2.869 18,0010,0013,0970.6,+20.5,065,0084,1695368102,2.864 23,0006,0008,0970.8,+20.7,064,0103,1695368402,2.853 18,0005,0007,0970.9,+20.6,064,0075,1695368702,2.834 30,0007,0010,0970.8,+21.0,063,0077,1695369002,2.856 21,0007,0010,0970.9,+21.2,062,0090,1695369302,2.848 16,0008,0011,0970.8,+21.1,062,0072,1695369602,2.828 18,0006,0008,0970.8,+21.0,063,0080,1695369902,2.833 16,0009,0012,0970.9,+21.1,062,0100,1695370202,2.819 13,0004,0006,0970.7,+21.0,062,0093,1695370502,2.811 16,0004,0006,0970.9,+21.1,061,0096,1695370802,2.813 21,0005,0007,0970.6,+21.3,061,0063,1695371402,2.958 18,0007,0010,0970.8,+21.2,062,0095,1695371702,2.968 18,0006,0008,0970.6,+21.2,062,0088,1695372002,2.951 18,0005,0007,0970.7,+21.8,060,0083,1695372302,2.939 25,0007,0010,0970.6,+21.8,059,0100,1695372602,2.935 23,0004,0006,0970.6,+22.1,058,0070,1695372902,2.93 28,0005,0007,0970.6,+22.5,056,0088,1695373202,2.919 25,0008,0011,0970.6,+22.6,055,0080,1695373502,2.91 18,0007,0010,0970.5,+23.2,051,0092,1695373802,2.914 25,0005,0007,0970.3,+23.5,050,0091,1695374102,2.9 25,0005,0007,0970.5,+23.2,052,0086,1695374402,2.899 25,0006,0008,0970.4,+23.5,050,0100,1695374702,2.988 21,0005,0007,0970.3,+23.5,049,0112,1695375303,3.033 21,0010,0013,0970.2,+23.9,049,0091,1695375903,3.028 21,0008,0011,0970.0,+24.3,050,0093,1695376203,3.018 21,0008,0011,0970.2,+24.0,050,0090,1695376503,3.017 16,0007,0010,0970.3,+24.5,048,0093,1695376803,3.006 16,0003,0005,0970.1,+24.2,050,0100,1695377405,5.721 18,0004,0006,0970.3,+24.4,048,0084,1695377703,3.003 18,0007,0010,0970.2,+24.4,049,0078,1695378003,3.001 16,0004,0006,0970.1,+24.4,049,0099,1695378303,3.092 18,0006,0008,0970.4,+24.8,046,0091,1695378603,3.136 06,0007,0010,0970.3,+25.2,046,0092,1695378903,3.126 16,0007,0010,0970.0,+24.7,048,0080,1695379203,3.128 13,0007,0010,0970.1,+24.7,047,0070,1695379503,3.132 18,0006,0008,0970.0,+24.7,047,0096,1695379803,3.098 16,0004,0006,0969.6,+24.4,049,0081,1695380403,3.096 23,0005,0007,0969.9,+24.7,046,0110,1695380703,3.095 18,0006,0008,0969.6,+24.7,046,0088,1695381003,3.089 21,0004,0006,0969.5,+24.8,045,0072,1695381303,3.101 16,0010,0013,0969.4,+24.8,045,0090,1695381603,3.086 16,0006,0008,0969.5,+25.4,043,0077,1695381903,3.163 23,0005,0007,0969.6,+25.3,044,0090,1695382203,3.231 30,0006,0008,0969.6,+25.2,045,0093,1695382803,3.225 18,0007,0010,0969.4,+25.7,042,0086,1695383103,3.22 18,0008,0011,0969.6,+24.9,045,0097,1695383403,3.209 18,0005,0007,0969.4,+25.1,044,0093,1695383703,3.2 16,0007,0010,0969.5,+25.2,043,0088,1695384003,3.205 13,0004,0006,0969.6,+25.4,042,0074,1695384303,3.202 25,0007,0010,0969.4,+25.2,043,0082,1695384603,3.183 21,0003,0005,0969.5,+26.2,037,0101,1695384903,3.175 13,0005,0007,0969.6,+26.0,039,0086,1695385203,3.17 13,0010,0013,0969.5,+25.3,041,0084,1695385503,3.258 16,0007,0010,0969.5,+26.0,039,0099,1695385803,3.323 18,0006,0008,0969.5,+26.0,039,0076,1695386103,3.313 13,0007,0010,0969.2,+25.7,041,0097,1695386403,3.298 21,0007,0010,0969.1,+25.9,040,0103,1695387303,3.294 23,0003,0005,0969.2,+25.7,041,0097,1695387603,3.275 21,0005,0007,0969.3,+25.9,040,0088,1695387903,3.28 25,0006,0008,0969.2,+25.5,041,0089,1695388803,3.272 13,0009,0012,0969.0,+25.7,041,0099,1695389103,3.333 11,0006,0008,0969.2,+26.7,039,0102,1695389403,3.401 16,0005,0007,0969.1,+26.3,040,0092,1695389706,6.014 18,0005,0007,0969.1,+26.0,041,0073,1695390003,3.394 13,0011,0015,0968.9,+26.4,040,0086,1695390303,3.386 23,0005,0007,0969.2,+25.5,043,0096,1695390603,3.381 21,0005,0007,0969.1,+25.5,043,0088,1695390903,3.369 18,0005,0007,0968.9,+26.2,042,0080,1695391503,3.353 18,0006,0008,0969.3,+25.6,044,0089,1695391803,3.356 25,0007,0010,0968.9,+25.6,043,0090,1695392103,3.347 18,0006,0008,0969.0,+25.7,043,0092,1695392403,3.35 16,0005,0007,0969.0,+25.8,043,0089,1695393003,3.497 21,0005,0007,0969.0,+25.8,042,0101,1695393603,3.481 13,0005,0007,0969.0,+25.4,044,0104,1695394503,3.458 13,0010,0013,0969.0,+25.5,043,0086,1695394803,3.448 18,0007,0010,0968.9,+25.3,041,0101,1695396003,3.424 23,0005,0007,0969.2,+25.1,041,0091,1695396603,3.566 21,0004,0006,0969.2,+25.1,041,0095,1695396903,3.562 16,0003,0005,0969.1,+24.9,042,0094,1695397503,3.556 16,0003,0005,0969.1,+24.7,042,0097,1695397803,3.536 16,0008,0011,0969.0,+24.6,042,0085,1695398103,3.537 16,0004,0006,0969.3,+24.3,043,0099,1695398403,3.532 23,0005,0007,0969.4,+24.0,045,0090,1695398703,3.532 25,0012,0016,0969.1,+23.9,047,0079,1695399003,3.507 28,0004,0006,0969.4,+23.5,050,0108,1695399303,3.514 28,0003,0005,0969.2,+23.4,051,0091,1695399603,3.508 18,0005,0007,0969.4,+23.2,050,0083,1695399903,3.588 21,0005,0007,0969.3,+23.0,052,0102,1695400203,3.645 21,0008,0011,0969.5,+22.9,052,0070,1695400503,3.668 16,0005,0007,0969.3,+22.8,051,0086,1695400803,3.623 16,0006,0008,0969.5,+22.6,053,0085,1695401103,3.632 13,0006,0008,0969.6,+22.7,050,0096,1695401403,3.64 16,0008,0011,0969.4,+22.8,050,0088,1695401703,3.617 16,0006,0008,0969.6,+22.9,050,0098,1695402003,3.607 23,0005,0007,0969.8,+23.1,049,0084,1695402303,3.603 21,0007,0010,0970.1,+23.4,049,0065,1695402603,3.592 23,0005,0007,0969.9,+23.5,050,0084,1695402903,3.59 16,0004,0006,0969.8,+23.1,052,0097,1695403203,3.598 18,0005,0007,0970.0,+22.9,053,0099,1695403503,3.679 18,0005,0007,0970.1,+22.7,054,0090,1695403803,3.74 18,0005,0007,0969.9,+22.5,054,0072,1695404103,3.73 25,0004,0006,0970.1,+22.4,055,0105,1695404403,3.731 16,0007,0010,0970.0,+22.4,055,0096,1695404703,3.723 21,0005,0007,0969.8,+22.2,056,0084,1695405003,3.713 28,0006,0008,0969.9,+22.1,057,0083,1695405303,3.716 28,0006,0008,0970.2,+21.9,057,0090,1695405603,3.7 28,0003,0005,0970.2,+21.9,058,0081,1695405903,3.694 28,0007,0010,0970.5,+21.7,058,0079,1695406203,3.685 25,0005,0007,0970.3,+21.6,059,0095,1695406503,3.685 21,0004,0006,0970.1,+21.6,059,0092,1695406803,3.662 21,0005,0007,0970.2,+21.6,058,0093,1695407103,3.741 28,0006,0008,0970.2,+21.6,059,0077,1695407403,3.817 28,0007,0010,0970.1,+21.6,059,0085,1695407703,3.795 21,0005,0007,0970.0,+21.5,059,0100,1695408003,3.8 28,0004,0006,0970.2,+21.5,059,0081,1695408303,3.791 18,0004,0006,0970.3,+21.6,059,0095,1695408603,3.793 25,0005,0007,0970.3,+21.4,059,0067,1695408903,3.781 16,0004,0006,0970.3,+21.5,059,0091,1695409203,3.776 16,0004,0006,0970.4,+21.6,059,0088,1695409503,3.764 13,0005,0007,0970.3,+21.6,059,0079,1695409803,3.762 21,0006,0008,0970.3,+21.5,059,0088,1695410103,3.753 18,0005,0007,0970.5,+21.2,060,0109,1695410403,3.747 28,0004,0006,0970.6,+21.0,061,0089,1695410703,3.83 28,0005,0007,0970.7,+21.0,062,0063,1695411003,3.895 28,0009,0012,0970.5,+21.0,062,0095,1695411303,3.897 18,0004,0006,0970.3,+20.8,063,0086,1695411603,3.884 21,0004,0006,0970.5,+20.7,064,0083,1695411903,3.884 21,0005,0007,0970.5,+20.6,063,0097,1695412203,3.87 28,0008,0011,0970.5,+20.4,064,0093,1695412803,3.862 28,0005,0007,0970.4,+20.2,066,0094,1695413103,3.856 28,0005,0007,0970.4,+20.3,065,0102,1695413403,3.846 28,0005,0007,0970.5,+20.4,065,0094,1695413703,3.846 25,0007,0010,0970.5,+20.3,065,0092,1695414003,3.83 23,0007,0010,0970.7,+20.1,066,0074,1695414303,3.923 13,0005,0007,0970.5,+19.9,067,0061,1695415503,3.964 18,0005,0007,0970.2,+19.7,066,0093,1695416703,3.939 16,0004,0006,0970.3,+19.7,066,0090,1695417003,3.935 21,0004,0006,0970.2,+19.9,065,0085,1695417903,3.991 21,0005,0007,0970.2,+19.9,066,0086,1695418204,4.051 18,0005,0007,0970.3,+19.8,066,0083,1695418504,4.063 28,0005,0007,0970.1,+19.7,067,0090,1695418804,4.049 28,0004,0006,0970.5,+19.4,069,0087,1695419104,4.037 18,0007,0010,0970.2,+19.1,070,0090,1695419404,4.033 28,0006,0008,0970.2,+19.2,069,0071,1695419704,4.036 16,0005,0007,0969.9,+19.0,070,0086,1695421804,4.147 21,0006,0008,0969.7,+19.1,070,0086,1695422104,4.151 13,0006,0008,0970.1,+19.2,069,0097,1695422404,4.13 25,0006,0008,0970.3,+19.3,069,0092,1695423004,4.128 16,0008,0011,0970.0,+19.2,069,0100,1695423304,4.117 25,0004,0006,0969.7,+19.3,068,0088,1695424204,4.106 21,0005,0007,0969.7,+19.3,069,0083,1695424804,4.087 16,0005,0007,0970.0,+19.2,070,0101,1695425104,4.17 11,0008,0011,0969.8,+19.1,070,0088,1695426904,4.241 28,0009,0012,0969.6,+19.0,071,0089,1695427504,4.192 13,0006,0008,0969.9,+18.8,072,0085,1695429304,4.299 13,0005,0007,0969.9,+18.8,072,0095,1695429604,4.296 21,0006,0008,0969.8,+18.7,072,0093,1695429904,4.312 13,0006,0008,0969.8,+18.7,072,0088,1695430204,4.287 23,0006,0008,0970.0,+18.7,072,0095,1695430504,4.283 13,0010,0013,0970.0,+18.7,072,0090,1695430804,4.29 18,0006,0008,0969.9,+18.7,072,0090,1695431104,4.275 16,0005,0007,0969.8,+18.7,072,0070,1695431404,4.263 16,0006,0008,0969.8,+18.7,072,0091,1695431704,4.26 21,0006,0008,0969.7,+18.6,072,0097,1695432004,4.267 25,0007,0010,0969.7,+18.6,072,0081,1695432304,4.339 13,0006,0008,0969.7,+18.6,072,0091,1695432604,4.398 23,0008,0011,0969.5,+18.6,072,0079,1695432904,4.396 25,0006,0008,0969.5,+18.6,072,0084,1695433204,4.398 21,0009,0012,0969.5,+18.6,072,0096,1695433504,4.384 23,0005,0007,0969.6,+18.6,072,0086,1695433804,4.373 16,0005,0007,0969.5,+18.6,072,0093,1695434104,4.37 21,0008,0011,0969.6,+18.6,072,0081,1695434404,4.372 18,0006,0008,0969.6,+18.6,072,0077,1695434704,4.355 21,0009,0012,0969.6,+18.6,072,0093,1695435004,4.356 16,0011,0015,0969.5,+18.6,071,0086,1695435304,4.351 23,0007,0010,0969.6,+18.5,072,0086,1695435904,4.426 25,0006,0008,0969.6,+18.5,073,0111,1695436204,4.507 23,0008,0011,0969.7,+18.4,073,0090,1695436504,4.483 18,0005,0007,0970.0,+18.4,072,0109,1695436804,4.475 18,0009,0012,0969.5,+18.4,072,0085,1695437104,4.471 16,0010,0013,0969.5,+18.4,073,0071,1695437404,4.464 21,0009,0012,0969.8,+18.5,072,0085,1695437704,4.477 11,0009,0012,0969.5,+18.5,072,0090,1695438004,4.465 18,0005,0007,0969.8,+18.5,072,0087,1695438304,4.454 13,0008,0011,0969.8,+18.5,073,0076,1695438604,4.449 16,0007,0010,0969.8,+18.5,073,0078,1695439204,4.434 18,0006,0008,0970.0,+18.4,073,0075,1695439504,4.522 21,0008,0011,0970.1,+18.4,073,0090,1695439804,4.581 21,0007,0010,0969.9,+18.3,073,0082,1695440104,4.587 21,0005,0007,0969.8,+18.3,073,0092,1695440404,4.574 21,0005,0007,0969.7,+18.3,073,0080,1695440704,4.553 21,0006,0008,0969.9,+18.2,073,0093,1695441004,4.553 25,0009,0012,0970.0,+18.2,073,0084,1695441304,4.555 23,0006,0008,0970.2,+18.2,074,0082,1695441604,4.546 23,0006,0008,0970.3,+18.2,074,0087,1695441904,4.556 25,0006,0008,0970.1,+18.2,074,0074,1695442204,4.55 21,0007,0010,0970.1,+18.2,074,0079,1695442504,4.53 21,0007,0010,0970.2,+18.2,074,0082,1695442804,4.521 25,0009,0012,0970.2,+18.2,074,0093,1695443104,4.614 13,0004,0006,0970.1,+18.3,073,0085,1695443404,4.658 21,0006,0008,0970.5,+19.6,072,0078,1695447904,4.746 16,0007,0010,0970.5,+19.6,072,0090,1695448204,4.748 16,0007,0010,0970.4,+19.7,072,0086,1695448504,4.744 23,0007,0010,0970.7,+19.8,072,0094,1695448804,4.737 16,0009,0012,0970.6,+19.9,072,0087,1695449104,4.722 16,0009,0012,0971.0,+20.0,072,0091,1695449404,4.726 16,0007,0010,0970.9,+20.1,072,0092,1695449704,4.718 13,0014,0018,0970.9,+20.2,072,0092,1695450004,4.713 18,0008,0011,0970.8,+20.3,072,0087,1695450604,4.855 18,0010,0013,0971.2,+20.5,071,0068,1695450904,4.842 28,0012,0016,0971.4,+20.6,071,0085,1695451204,4.832 18,0013,0017,0970.9,+20.7,071,0091,1695451504,4.832 11,0008,0011,0971.0,+20.8,071,0094,1695451804,4.827 16,0009,0012,0971.1,+20.9,071,0090,1695452104,4.82 18,0007,0010,0971.2,+21.0,070,0104,1695452404,4.828 18,0013,0017,0971.1,+21.2,070,0089,1695452704,4.814 28,0012,0016,0971.3,+21.3,071,0102,1695453004,4.807 28,0012,0016,0971.4,+21.4,070,0092,1695453304,4.797 21,0008,0011,0971.5,+21.5,070,0094,1695453604,4.793 28,0010,0013,0971.4,+21.7,070,0079,1695453904,4.88 28,0009,0012,0971.4,+21.8,070,0110,1695454204,4.934 16,0010,0013,0971.4,+22.2,069,0095,1695454504,4.932 30,0008,0011,0971.2,+22.1,069,0077,1695454804,4.928 21,0009,0012,0971.6,+22.2,069,0090,1695455104,4.919 30,0009,0012,0971.5,+22.4,068,0096,1695455404,4.92 25,0012,0016,0971.3,+22.4,068,0084,1695455704,4.909 28,0010,0013,0971.5,+22.9,067,0087,1695456004,4.905 25,0010,0013,0971.3,+22.8,066,0093,1695456304,4.913 23,0008,0011,0971.3,+22.5,067,0094,1695456604,4.92 21,0011,0015,0971.2,+22.9,067,0089,1695456904,4.9 25,0010,0013,0971.6,+23.1,065,0092,1695457204,4.904 23,0009,0012,0971.2,+23.1,066,0080,1695457504,4.977 16,0008,0011,0971.1,+23.2,066,0098,1695457805,5.032 30,0008,0011,0971.1,+23.2,065,0087,1695458105,5.03 11,0008,0011,0971.3,+24.2,062,0105,1695458405,5.028 21,0008,0011,0971.4,+23.7,063,0090,1695458705,5.019 21,0009,0012,0971.1,+23.6,064,0095,1695459005,5.009 28,0012,0016,0971.1,+23.8,064,0083,1695459304,4.999 21,0008,0011,0971.3,+23.9,063,0081,1695459605,5.001 18,0006,0008,0971.2,+24.0,062,0079,1695459905,5.009 18,0010,0013,0971.2,+24.3,062,0069,1695460205,5.008 23,0010,0013,0971.3,+24.3,061,0100,1695460504,4.989 23,0009,0012,0971.2,+24.4,061,0109,1695460804,4.983 25,0008,0011,0971.2,+24.4,061,0067,1695461105,5.07 23,0010,0013,0971.2,+24.7,059,0097,1695461405,5.126 18,0008,0011,0971.4,+24.6,060,0064,1695462005,5.115 23,0010,0013,0971.0,+24.8,059,0080,1695462305,5.124 18,0008,0011,0971.1,+25.2,057,0093,1695462605,5.1 18,0008,0011,0971.3,+25.1,057,0094,1695462905,5.096 18,0014,0018,0971.3,+25.1,056,0077,1695463205,5.108 21,0010,0013,0971.4,+25.3,056,0102,1695463505,5.089 18,0008,0011,0971.2,+25.5,054,0085,1695464105,5.085 16,0009,0012,0971.1,+25.7,053,0095,1695464405,5.081 21,0010,0013,0971.2,+26.0,052,0079,1695464705,5.161 16,0008,0011,0970.8,+26.1,050,0093,1695465005,5.218 13,0011,0015,0971.0,+26.4,048,0083,1695465305,5.217 16,0009,0012,0971.1,+26.4,049,0093,1695465605,5.22 11,0009,0012,0970.7,+26.7,048,0077,1695465905,5.22 11,0009,0012,0970.9,+26.7,048,0091,1695466205,5.202 11,0010,0013,0970.7,+26.9,047,0082,1695466505,5.193 25,0014,0018,0970.6,+27.2,047,0099,1695466805,5.201 16,0012,0016,0970.6,+26.4,049,0103,1695467105,5.185 18,0011,0015,0970.4,+27.1,046,0086,1695467405,5.182 06,0018,0024,0970.6,+27.0,046,0092,1695467705,5.187 16,0011,0015,0970.4,+26.8,047,0089,1695468005,5.171 11,0008,0011,0970.3,+27.5,044,0089,1695468605,5.326 18,0011,0015,0970.3,+27.5,044,0104,1695468905,5.306 13,0006,0008,0970.4,+27.6,043,0063,1695469205,5.306 21,0008,0011,0970.3,+27.7,042,0092,1695469505,5.299 11,0008,0011,0970.3,+27.7,042,0088,1695469805,5.304 13,0010,0013,0970.1,+27.5,043,0089,1695470105,5.287 13,0015,0021,0970.1,+27.9,041,0088,1695470405,5.288 13,0009,0012,0969.8,+27.7,040,0096,1695470705,5.278 13,0014,0018,0970.1,+27.6,041,0097,1695471005,5.281 13,0009,0012,0969.8,+28.2,038,0104,1695471305,5.267 23,0016,0022,0969.7,+27.7,039,0080,1695471605,5.264 09,0012,0016,0969.9,+27.6,038,0098,1695471905,5.354 13,0011,0015,0970.0,+27.9,038,0081,1695472205,5.422 16,0007,0010,0969.6,+28.0,037,0106,1695472505,5.397 21,0010,0013,0969.8,+28.4,036,0105,1695473105,5.394 13,0012,0016,0969.7,+27.7,037,0083,1695473405,5.386 11,0016,0022,0969.8,+27.8,038,0097,1695473705,5.379 11,0010,0013,0969.7,+27.9,036,0083,1695474305,5.376 16,0012,0016,0969.8,+28.1,036,0085,1695474605,5.37 18,0011,0015,0969.4,+28.3,036,0085,1695474905,5.358 09,0010,0013,0969.5,+28.4,035,0094,1695475205,5.353 04,0009,0012,0969.4,+28.2,036,0084,1695475505,5.45 06,0007,0010,0969.5,+28.2,037,0088,1695475805,5.488 18,0012,0016,0969.7,+28.2,038,0094,1695476105,5.484 16,0012,0016,0969.3,+27.9,037,0078,1695476705,5.471 04,0008,0011,0969.7,+28.1,038,0102,1695477005,5.472 16,0018,0024,0969.2,+27.8,039,0074,1695477305,5.455 23,0009,0012,0969.5,+28.0,037,0102,1695478205,5.446 13,0007,0010,0968.9,+28.4,036,0105,1695479405,5.578 16,0016,0022,0969.4,+28.3,036,0087,1695479705,5.568 16,0012,0016,0969.1,+27.7,039,0079,1695480305,5.559 16,0009,0012,0969.3,+27.5,044,0089,1695480605,5.559 18,0009,0012,0969.3,+27.1,047,0087,1695481205,5.534 11,0009,0012,0969.3,+26.7,050,0082,1695482105,5.527 11,0008,0011,0969.5,+26.5,050,0084,1695482405,5.522 23,0012,0016,0969.3,+25.8,052,0076,1695483605,5.652 18,0012,0016,0969.2,+25.9,052,0088,1695483905,5.631 13,0010,0013,0969.3,+25.8,053,0089,1695484205,5.625 13,0013,0017,0969.3,+25.5,054,0091,1695484505,5.612 13,0011,0015,0969.4,+25.5,054,0081,1695484805,5.608 13,0007,0010,0969.7,+25.3,054,0084,1695485105,5.618 18,0013,0017,0969.6,+24.9,056,0089,1695485405,5.591 13,0008,0011,0969.6,+24.9,056,0087,1695486005,5.582 13,0013,0017,0969.6,+24.8,056,0087,1695486305,5.67 16,0007,0010,0969.7,+24.6,057,0091,1695486605,5.731 16,0008,0011,0969.7,+24.4,058,0077,1695486905,5.731 16,0009,0012,0969.9,+24.2,059,0097,1695487505,5.716 16,0008,0011,0969.9,+24.3,059,0079,1695487805,5.726 13,0009,0012,0969.8,+24.1,059,0105,1695488105,5.701 23,0010,0013,0969.9,+23.8,060,0106,1695488405,5.703 18,0009,0012,0969.9,+23.8,060,0081,1695488705,5.691 16,0008,0011,0969.7,+23.7,061,0080,1695489005,5.681 23,0007,0010,0970.0,+23.5,061,0092,1695489305,5.675 18,0009,0012,0970.1,+23.4,061,0079,1695489605,5.663 16,0007,0010,0970.1,+23.5,062,0086,1695489905,5.743 13,0012,0016,0970.1,+23.4,062,0081,1695490205,5.799 16,0011,0015,0969.9,+23.3,062,0091,1695490505,5.797 23,0010,0013,0969.8,+23.2,063,0100,1695490805,5.798 23,0009,0012,0970.0,+23.1,063,0107,1695491105,5.793 23,0010,0013,0970.0,+23.0,064,0081,1695491405,5.786 25,0007,0010,0970.1,+22.7,064,0100,1695491705,5.776 21,0011,0015,0970.2,+22.7,065,0084,1695492005,5.76 23,0009,0012,0970.3,+22.4,066,0094,1695492305,5.768 16,0011,0015,0970.1,+22.4,066,0095,1695492605,5.762 21,0012,0016,0969.9,+22.3,067,0103,1695492905,5.749 23,0012,0016,0970.4,+22.0,067,0087,1695493205,5.746 23,0012,0016,0970.4,+22.0,067,0095,1695493505,5.835 25,0008,0011,0970.2,+21.9,067,0093,1695493805,5.9 25,0010,0013,0970.5,+21.7,068,0055,1695494105,5.882 13,0010,0013,0970.5,+21.7,068,0093,1695494405,5.89 23,0013,0017,0970.4,+21.6,068,0093,1695494705,5.87 23,0011,0015,0970.4,+21.5,069,0100,1695495005,5.874 16,0009,0012,0970.2,+21.4,069,0093,1695495305,5.852 18,0009,0012,0970.4,+21.3,069,0075,1695495605,5.857 18,0008,0011,0970.3,+21.1,070,0099,1695495905,5.842 18,0010,0013,0970.3,+21.1,070,0074,1695496205,5.837 25,0012,0016,0970.5,+21.2,070,0090,1695496505,5.829 13,0010,0013,0970.5,+20.9,071,0081,1695496805,5.827 13,0012,0016,0970.3,+20.9,070,0073,1695497105,5.905 16,0010,0013,0970.4,+21.0,070,0087,1695497405,5.966 25,0011,0015,0970.3,+20.8,070,0100,1695497705,5.97 18,0010,0013,0970.2,+20.6,072,0097,1695498005,5.948 18,0009,0012,0970.5,+20.6,071,0090,1695498305,5.944 18,0011,0015,0970.2,+20.8,070,0086,1695498605,5.943 28,0011,0015,0970.2,+20.8,070,0093,1695498905,5.933 25,0013,0017,0970.4,+20.6,070,0094,1695499205,5.938 25,0009,0012,0970.2,+20.7,070,0092,1695499505,5.938 25,0010,0013,0970.2,+20.7,070,0090,1695499805,5.917 16,0007,0010,0970.4,+20.6,070,0087,1695500105,5.92 28,0009,0012,0970.4,+20.5,070,0090,1695500405,5.929 28,0007,0010,0970.3,+20.5,070,0068,1695500706,6.004 13,0008,0011,0970.2,+20.5,070,0090,1695501006,6.061 25,0010,0013,0970.2,+20.4,070,0075,1695501306,6.062 25,0009,0012,0970.3,+20.5,070,0082,1695501606,6.05 25,0010,0013,0970.4,+20.4,070,0101,1695501906,6.07 18,0009,0012,0970.2,+20.5,070,0102,1695502206,6.047 28,0009,0012,0970.0,+20.2,070,0080,1695502506,6.021 25,0008,0011,0969.9,+20.2,070,0086,1695502806,6.022 18,0008,0011,0969.9,+20.3,070,0104,1695503116,16.018 13,0011,0015,0970.0,+20.3,070,0084,1695503406,6.034 18,0008,0011,0970.1,+20.0,071,0090,1695503706,6.019 18,0009,0012,0970.0,+20.1,071,0087,1695504005,5.999 16,0008,0011,0969.8,+20.0,071,0077,1695504306,6.092 25,0007,0010,0969.7,+19.9,071,0085,1695504606,6.142 25,0011,0015,0969.6,+19.9,072,0075,1695504906,6.154 25,0009,0012,0969.9,+19.9,072,0116,1695505206,6.182 28,0011,0015,0969.9,+19.9,072,0080,1695506106,6.116 25,0008,0011,0969.6,+19.7,073,0083,1695507006,6.103 28,0012,0016,0969.4,+19.7,073,0087,1695507306,6.087 25,0008,0011,0969.5,+19.6,073,0086,1695507606,6.083 23,0010,0013,0969.4,+19.5,074,0079,1695507906,6.163 16,0011,0015,0969.3,+19.6,074,0079,1695508206,6.236 16,0010,0013,0969.4,+19.6,075,0081,1695508506,6.223 25,0009,0012,0969.6,+19.4,075,0089,1695509106,6.206 23,0007,0010,0969.3,+19.5,074,0086,1695509406,6.213 18,0008,0011,0969.5,+19.3,074,0088,1695510606,6.179 16,0006,0008,0969.6,+19.4,074,0094,1695510906,6.169 23,0010,0013,0969.2,+19.2,075,0117,1695511206,6.168 16,0006,0008,0969.2,+19.2,075,0089,1695511506,6.255 11,0009,0012,0969.3,+19.2,075,0084,1695511806,6.325 16,0007,0010,0969.1,+19.1,076,0095,1695512706,6.305 25,0007,0010,0969.5,+18.9,076,0094,1695513006,6.29 25,0008,0011,0969.1,+19.1,075,0107,1695513906,6.271 13,0006,0008,0969.0,+19.1,072,0095,1695516006,6.388 09,0006,0008,0968.9,+19.0,072,0103,1695516306,6.373 21,0007,0010,0968.8,+19.2,070,0100,1695517806,6.35 25,0008,0011,0969.2,+19.2,069,0096,1695518706,6.425 16,0005,0007,0969.2,+19.2,069,0080,1695519606,6.466 16,0006,0008,0969.1,+19.2,069,0084,1695519906,6.457 18,0007,0010,0968.9,+18.8,070,0090,1695522606,6.563 16,0006,0008,0969.4,+18.8,071,0084,1695525009,9.175 16,0006,0008,0969.2,+18.4,074,0098,1695525606,6.51 16,0009,0012,0969.3,+18.5,073,0103,1695526206,6.664 16,0006,0008,0969.3,+18.5,075,0074,1695527409,9.314 25,0006,0008,0969.3,+18.5,075,0086,1695529506,6.678 13,0006,0008,0969.5,+18.6,075,0084,1695530706,6.719 16,0007,0010,0969.2,+18.7,074,0093,1695531006,6.729 28,0010,0013,0969.4,+18.8,074,0082,1695531306,6.706 16,0006,0008,0969.5,+18.9,074,0087,1695531606,6.702 16,0007,0010,0969.3,+18.9,074,0102,1695531906,6.697 28,0006,0008,0969.3,+19.2,072,0083,1695532506,6.688 16,0007,0010,0969.3,+19.2,072,0098,1695532806,6.688 18,0006,0008,0969.8,+19.1,073,0067,1695533106,6.763 28,0006,0008,0969.3,+19.3,071,0091,1695533406,6.822 28,0006,0008,0969.6,+19.4,071,0091,1695533706,6.819 18,0007,0010,0969.7,+19.2,073,0090,1695534006,6.812 13,0006,0008,0969.7,+19.5,071,0075,1695534306,6.81 18,0005,0007,0969.5,+19.7,069,0095,1695534906,6.81 18,0005,0007,0969.6,+19.7,070,0082,1695535206,6.795 30,0007,0010,0969.6,+19.7,070,0084,1695535506,6.793 18,0008,0011,0969.5,+19.9,069,0088,1695535806,6.791 30,0008,0011,0969.7,+20.1,069,0098,1695536106,6.799 25,0006,0008,0969.7,+20.2,069,0076,1695536406,6.777 16,0006,0008,0969.6,+20.2,068,0087,1695536706,6.877 30,0005,0007,0969.8,+20.4,067,0080,1695537006,6.926 28,0007,0010,0969.9,+20.5,067,0099,1695537306,6.907 33,0008,0011,0969.8,+20.5,066,0088,1695537606,6.914 25,0008,0011,0970.0,+20.8,065,0091,1695537906,6.898 23,0008,0011,0969.8,+20.9,064,0088,1695538206,6.901 30,0006,0008,0969.9,+20.9,065,0105,1695538506,6.885 23,0005,0007,0970.1,+21.0,064,0077,1695538806,6.88 21,0007,0010,0969.8,+21.4,064,0078,1695539106,6.881 16,0005,0007,0970.2,+21.2,065,0085,1695539406,6.884 21,0005,0007,0970.2,+21.2,065,0082,1695539706,6.87 23,0005,0007,0970.2,+21.2,066,0097,1695540006,6.852 21,0005,0007,0970.1,+21.3,065,0084,1695540306,6.952 21,0006,0008,0970.0,+21.4,065,0092,1695540607,7.01 21,0007,0010,0970.2,+21.4,065,0103,1695540906,6.993 28,0005,0007,0970.2,+21.7,064,0079,1695541206,6.998 16,0005,0007,0970.3,+21.7,065,0098,1695541506,6.994 11,0005,0007,0970.0,+21.9,063,0082,1695541806,6.981 18,0005,0007,0969.9,+22.1,063,0077,1695542106,6.993 18,0007,0010,0970.1,+21.9,063,0108,1695542406,6.986 23,0006,0008,0970.2,+21.9,064,0089,1695542706,6.975 18,0005,0007,0970.0,+22.3,061,0088,1695543006,6.976 18,0006,0008,0970.3,+22.4,062,0093,1695543306,6.963 18,0006,0008,0969.9,+23.0,058,0092,1695543606,6.953 25,0007,0010,0970.2,+23.0,058,0086,1695543907,7.065 18,0004,0006,0970.1,+23.1,058,0104,1695544207,7.106 18,0005,0007,0969.9,+22.9,060,0085,1695544507,7.1 21,0007,0010,0970.4,+22.9,059,0067,1695544807,7.092 30,0005,0007,0970.4,+23.7,056,0068,1695545107,7.082 23,0005,0007,0970.0,+23.1,059,0073,1695545407,7.087 16,0005,0007,0970.5,+23.4,056,0091,1695545707,7.101 16,0007,0010,0970.3,+23.6,055,0078,1695546007,7.072 16,0005,0007,0970.1,+24.3,053,0081,1695546307,7.075 21,0005,0007,0970.1,+24.0,052,0105,1695546607,7.057 28,0005,0007,0970.2,+24.3,050,0092,1695546907,7.064 16,0004,0006,0970.2,+24.1,050,0090,1695547207,7.054 25,0005,0007,0970.1,+24.3,050,0094,1695547507,7.133 11,0004,0006,0970.0,+24.7,047,0095,1695547807,7.2 30,0005,0007,0970.1,+24.8,047,0076,1695548107,7.199 18,0007,0010,0969.9,+24.5,048,0081,1695548407,7.179 13,0011,0015,0970.2,+24.7,048,0090,1695548707,7.184 18,0005,0007,0970.1,+24.8,048,0092,1695549007,7.184 23,0005,0007,0969.9,+24.5,050,0089,1695549307,7.175 21,0004,0006,0969.8,+24.8,048,0097,1695549607,7.157 23,0009,0012,0969.9,+24.6,050,0094,1695549907,7.152 28,0011,0015,0970.0,+25.8,044,0086,1695550207,7.148 23,0006,0008,0970.2,+26.0,044,0091,1695550507,7.143 23,0009,0012,0970.0,+25.4,046,0088,1695550807,7.144 23,0009,0012,0969.8,+25.3,046,0093,1695551107,7.221 18,0007,0010,0969.8,+25.2,047,0079,1695551407,7.275 25,0004,0006,0969.8,+25.5,044,0091,1695551707,7.303 18,0007,0010,0969.9,+25.9,043,0084,1695552007,7.278 18,0008,0011,0969.8,+26.1,043,0072,1695552307,7.273 16,0006,0008,0969.8,+25.4,046,0081,1695552607,7.275 21,0003,0005,0969.9,+25.8,042,0093,1695552907,7.26 11,0006,0008,0969.9,+25.8,043,0089,1695553207,7.251 18,0006,0008,0969.7,+26.8,039,0066,1695553507,7.243 21,0010,0013,0969.8,+26.1,042,0083,1695553807,7.236 25,0006,0008,0970.0,+27.0,040,0090,1695554107,7.231 33,0005,0007,0969.6,+26.5,040,0086,1695554407,7.227 16,0009,0012,0969.6,+26.1,042,0094,1695554707,7.303 13,0007,0010,0969.7,+26.8,042,0077,1695555007,7.362 21,0005,0007,0969.7,+26.1,046,0087,1695555307,7.354 16,0005,0007,0969.5,+26.1,042,0087,1695555607,7.353 21,0005,0007,0969.7,+26.0,044,0085,1695555907,7.354 16,0007,0010,0969.5,+26.8,042,0094,1695556207,7.358 21,0005,0007,0969.5,+26.0,044,0100,1695556507,7.343 18,0005,0007,0969.6,+25.8,045,0087,1695556807,7.331 21,0005,0007,0969.4,+26.3,047,0102,1695557107,7.327 21,0009,0012,0969.5,+25.9,048,0096,1695557407,7.327 16,0006,0008,0969.3,+25.9,049,0081,1695557707,7.33 23,0003,0005,0969.3,+26.1,049,0103,1695558007,7.312 18,0009,0012,0969.2,+26.1,050,0074,1695558307,7.409 21,0003,0005,0969.5,+26.4,049,0094,1695558607,7.475 13,0007,0010,0969.5,+25.9,050,0108,1695558907,7.464 21,0004,0006,0969.9,+26.1,049,0089,1695559207,7.453 23,0004,0006,0969.7,+25.7,050,0096,1695559507,7.448 18,0006,0008,0969.8,+25.9,050,0069,1695559807,7.431 21,0004,0006,0969.6,+26.3,049,0082,1695560107,7.435 18,0004,0006,0969.6,+25.9,050,0080,1695560407,7.424 06,0004,0006,0969.7,+26.0,049,0084,1695560707,7.41 18,0004,0006,0969.8,+25.4,050,0105,1695561007,7.416 23,0004,0006,0970.1,+25.4,050,0088,1695561307,7.407 30,0005,0007,0969.8,+25.6,050,0086,1695561607,7.392 18,0005,0007,0969.7,+25.6,049,0077,1695561907,7.48 09,0007,0010,0969.9,+25.4,050,0091,1695562207,7.53 16,0007,0010,0969.9,+25.1,051,0083,1695562507,7.529 25,0003,0005,0969.8,+25.2,050,0092,1695562807,7.525 21,0006,0008,0969.8,+24.9,051,0094,1695563107,7.514 13,0004,0006,0969.9,+25.0,051,0097,1695563407,7.514 13,0003,0005,0970.1,+25.1,050,0101,1695563707,7.511 18,0004,0006,0969.9,+24.6,051,0083,1695564007,7.509 21,0006,0008,0970.0,+24.9,050,0089,1695564307,7.491 21,0004,0006,0970.1,+24.7,050,0077,1695564607,7.494 16,0007,0010,0970.3,+24.5,050,0085,1695564907,7.487 09,0004,0006,0970.0,+24.5,050,0071,1695565210,10.364 21,0005,0007,0970.3,+24.3,050,0088,1695565507,7.545 16,0006,0008,0970.0,+24.2,050,0082,1695565807,7.616 11,0008,0011,0970.3,+24.1,050,0098,1695566107,7.602 25,0003,0005,0970.0,+23.9,049,0082,1695566407,7.595 21,0005,0007,0970.0,+23.9,049,0105,1695566707,7.609 21,0005,0007,0970.2,+23.7,049,0075,1695567007,7.586 21,0008,0011,0970.3,+23.6,049,0071,1695567307,7.583 18,0005,0007,0970.5,+23.4,050,0097,1695567607,7.582 30,0004,0006,0970.4,+23.3,051,0080,1695567907,7.577 18,0006,0008,0970.1,+23.2,052,0083,1695568207,7.566 18,0005,0007,0970.3,+23.1,052,0090,1695568507,7.561 21,0003,0005,0970.4,+22.9,052,0118,1695568807,7.561 21,0004,0006,0970.3,+22.9,053,0083,1695569107,7.64 11,0004,0006,0970.3,+22.8,054,0103,1695569407,7.703 28,0004,0006,0970.5,+22.6,054,0096,1695569707,7.698 25,0004,0006,0970.3,+22.4,055,0089,1695570007,7.689 33,0003,0005,0970.6,+22.3,056,0095,1695570307,7.672 21,0007,0010,0970.7,+22.2,058,0111,1695570607,7.672 28,0006,0008,0970.6,+22.1,059,0102,1695570907,7.665 30,0003,0005,0970.6,+21.9,060,0089,1695571207,7.652 16,0004,0006,0970.5,+21.7,060,0100,1695571507,7.656 16,0004,0006,0970.9,+21.6,061,0083,1695571807,7.64 18,0004,0006,0970.7,+21.5,061,0087,1695572107,7.642 21,0005,0007,0970.8,+21.4,061,0088,1695572407,7.636 23,0005,0007,0971.0,+21.3,061,0094,1695572707,7.739 18,0005,0007,0971.1,+21.2,062,0105,1695573007,7.773 13,0004,0006,0971.0,+21.1,063,0088,1695573307,7.784 11,0003,0005,0971.1,+20.8,064,0112,1695573607,7.766 18,0007,0010,0970.9,+20.7,064,0091,1695573907,7.751 09,0003,0005,0971.2,+20.6,066,0092,1695574207,7.752 21,0004,0006,0971.2,+20.6,066,0089,1695574507,7.744 11,0003,0005,0970.9,+20.4,067,0099,1695574807,7.744 28,0004,0006,0971.1,+20.4,068,0067,1695575107,7.722 21,0004,0006,0971.4,+20.2,069,0076,1695575407,7.719 18,0005,0007,0971.3,+20.1,070,0097,1695575707,7.722 25,0004,0006,0971.4,+20.0,071,0087,1695576007,7.728 23,0005,0007,0971.4,+19.9,071,0098,1695576307,7.81 13,0004,0006,0971.2,+20.0,071,0089,1695576607,7.863 16,0004,0006,0971.3,+19.9,072,0087,1695576907,7.858 09,0005,0007,0971.1,+19.7,073,0088,1695577210,10.716 23,0005,0007,0971.6,+19.9,073,0083,1695577507,7.854 21,0004,0006,0971.3,+19.8,074,0084,1695577807,7.848 18,0004,0006,0971.6,+19.6,074,0083,1695578107,7.829 16,0004,0006,0971.7,+19.7,074,0068,1695578407,7.827 16,0004,0006,0971.4,+19.5,075,0095,1695578707,7.821 21,0004,0006,0971.2,+19.4,075,0066,1695579007,7.808 09,0005,0007,0971.4,+19.1,077,0089,1695579307,7.812 18,0005,0007,0971.4,+19.5,076,0107,1695579607,7.797 18,0005,0007,0971.8,+19.3,077,0081,1695579907,7.886 16,0004,0006,0971.6,+19.3,077,0096,1695580207,7.944 16,0006,0008,0971.7,+19.1,078,0085,1695580507,7.942 28,0006,0008,0971.9,+18.9,079,0090,1695580807,7.943 13,0005,0007,0971.8,+19.0,079,0087,1695581107,7.929 30,0004,0006,0972.0,+19.0,078,0081,1695581407,7.925 28,0006,0008,0971.7,+18.8,079,0100,1695581707,7.919 16,0007,0010,0971.6,+18.8,080,0096,1695582007,7.912 25,0005,0007,0971.8,+19.0,079,0081,1695582307,7.899 11,0005,0007,0971.6,+18.7,080,0087,1695582607,7.903 23,0008,0011,0971.7,+18.8,080,0097,1695582907,7.89 28,0005,0007,0971.7,+18.7,080,0097,1695583207,7.887 13,0007,0010,0971.8,+18.7,080,0069,1695583507,7.967 11,0008,0011,0972.0,+18.8,080,0086,1695583808,8.027 21,0010,0013,0971.8,+18.9,080,0098,1695584108,8.023 18,0008,0011,0972.2,+18.7,081,0077,1695584408,8.027 21,0005,0007,0971.8,+18.9,081,0091,1695584708,8.008 18,0006,0008,0972.1,+18.8,080,0101,1695585008,8.012 16,0006,0008,0972.1,+18.7,081,0103,1695585307,7.996 21,0007,0010,0972.2,+18.7,081,0094,1695585607,7.99 18,0006,0008,0972.3,+18.7,080,0079,1695585907,7.981 21,0006,0008,0972.3,+18.8,080,0087,1695586207,7.97 23,0008,0011,0972.3,+18.7,080,0075,1695586507,7.975 28,0005,0007,0972.0,+18.5,081,0083,1695586807,7.961 18,0006,0008,0972.3,+18.5,081,0084,1695587108,8.054 23,0006,0008,0972.4,+18.7,080,0091,1695587408,8.112 18,0007,0010,0972.4,+18.8,080,0101,1695587708,8.095 09,0006,0008,0972.2,+18.7,080,0087,1695588008,8.102 30,0010,0013,0972.1,+18.6,081,0080,1695588308,8.093 18,0007,0010,0972.1,+18.6,081,0092,1695588608,8.082 23,0006,0008,0972.4,+18.6,081,0077,1695588908,8.09 18,0005,0007,0972.3,+18.6,080,0075,1695589208,8.085 18,0007,0010,0972.5,+18.8,079,0090,1695589508,8.07 21,0006,0008,0972.3,+18.9,079,0087,1695589808,8.055 23,0010,0013,0972.4,+18.9,079,0103,1695590108,8.046 33,0010,0013,0972.5,+18.7,080,0092,1695590408,8.056 21,0008,0011,0972.6,+18.8,079,0078,1695590708,8.144 30,0012,0016,0972.4,+18.8,079,0098,1695591008,8.211 23,0011,0015,0972.4,+18.8,079,0075,1695591308,8.191 25,0011,0015,0972.4,+18.6,080,0100,1695591608,8.198 21,0014,0018,0972.5,+18.5,080,0085,1695591908,8.179 25,0012,0016,0972.5,+18.5,080,0088,1695592208,8.166 16,0010,0013,0972.3,+18.4,081,0083,1695592508,8.169 18,0011,0015,0972.7,+18.5,080,0093,1695592808,8.161 18,0010,0013,0972.5,+18.4,081,0092,1695593108,8.146 30,0009,0012,0972.3,+18.3,081,0093,1695593408,8.146 23,0007,0010,0972.1,+18.2,082,0084,1695593708,8.137 21,0008,0011,0972.2,+18.1,082,0094,1695594008,8.131 18,0007,0010,0972.5,+18.1,083,0082,1695594308,8.222 18,0007,0010,0972.3,+18.0,082,0087,1695594608,8.278 25,0007,0010,0972.4,+18.0,082,0085,1695594908,8.276 16,0011,0015,0972.2,+17.8,082,0088,1695595208,8.257 21,0006,0008,0972.2,+17.9,082,0080,1695595508,8.265 18,0007,0010,0972.6,+17.8,082,0089,1695595808,8.254 30,0007,0010,0972.3,+17.9,082,0080,1695596108,8.248 18,0007,0010,0972.3,+18.0,082,0083,1695596408,8.232 18,0007,0010,0972.4,+18.2,081,0104,1695596708,8.231 21,0007,0010,0972.4,+18.0,082,0097,1695597008,8.225 21,0007,0010,0972.4,+18.1,081,0110,1695597308,8.213 23,0009,0012,0972.1,+17.9,082,0086,1695597608,8.224 25,0007,0010,0972.3,+17.9,082,0094,1695597908,8.303 18,0009,0012,0972.3,+17.8,082,0079,1695598208,8.359 23,0009,0012,0972.3,+17.8,082,0094,1695598508,8.356 28,0009,0012,0972.4,+17.8,083,0070,1695598808,8.352 21,0010,0013,0972.3,+17.8,082,0104,1695599108,8.344 23,0009,0012,0972.4,+17.6,083,0098,1695599408,8.329 30,0011,0015,0972.3,+17.7,083,0092,1695599708,8.329 30,0009,0012,0972.4,+17.7,083,0095,1695600008,8.328 23,0010,0013,0972.6,+17.6,083,0082,1695600308,8.317 21,0010,0013,0972.1,+17.5,084,0089,1695600608,8.321 21,0008,0011,0972.0,+17.6,083,0099,1695600908,8.302 23,0010,0013,0972.3,+17.6,082,0083,1695601208,8.308 25,0009,0012,0972.4,+17.6,083,0102,1695601508,8.39 33,0010,0013,0972.2,+17.4,083,0090,1695601808,8.444 25,0008,0011,0972.2,+17.4,083,0101,1695602108,8.438 13,0009,0012,0972.5,+17.3,083,0094,1695602408,8.441 35,0012,0016,0972.5,+17.3,083,0081,1695602708,8.435 33,0013,0017,0972.3,+17.2,083,0089,1695603008,8.424 23,0008,0011,0972.3,+17.0,084,0085,1695603308,8.431 25,0010,0013,0972.1,+17.1,084,0099,1695603608,8.426 35,0010,0013,0972.2,+17.1,084,0082,1695603908,8.414 33,0011,0015,0972.6,+17.4,082,0095,1695604208,8.414 30,0010,0013,0972.3,+17.4,083,0092,1695604508,8.402 21,0008,0011,0972.1,+17.5,082,0075,1695604808,8.402 16,0010,0013,0972.3,+17.6,082,0099,1695605108,8.496 21,0010,0013,0972.0,+17.4,082,0078,1695605408,8.536 21,0012,0016,0972.3,+17.6,082,0087,1695605708,8.54 30,0010,0013,0972.3,+17.4,082,0083,1695606008,8.534 23,0010,0013,0972.2,+17.4,082,0097,1695606308,8.518 28,0013,0017,0972.5,+17.4,082,0076,1695606608,8.515 21,0009,0012,0972.3,+17.4,082,0088,1695606908,8.501 13,0011,0015,0972.5,+17.3,083,0092,1695607208,8.498 25,0013,0017,0972.6,+17.3,083,0094,1695607508,8.508 35,0011,0015,0972.3,+17.2,083,0089,1695607808,8.493 28,0012,0016,0972.4,+17.3,083,0080,1695608108,8.494 18,0010,0013,0972.5,+17.3,083,0064,1695608408,8.487 13,0012,0016,0972.3,+17.2,084,0092,1695608708,8.564 23,0010,0013,0972.4,+17.2,083,0086,1695609008,8.63 23,0011,0015,0972.7,+17.3,083,0073,1695609308,8.625 30,0010,0013,0972.3,+17.2,083,0090,1695609608,8.611 18,0011,0015,0972.3,+17.2,083,0079,1695609908,8.605 18,0011,0015,0972.2,+17.0,083,0086,1695610208,8.604 35,0010,0013,0972.2,+17.2,082,0078,1695610508,8.598 33,0014,0018,0972.4,+17.2,082,0086,1695610808,8.582 23,0013,0017,0972.6,+17.4,082,0096,1695611108,8.584 18,0011,0015,0972.7,+17.3,082,0086,1695611408,8.585 23,0011,0015,0972.4,+17.3,082,0089,1695611708,8.572 35,0012,0016,0972.3,+17.2,082,0088,1695612008,8.584 18,0013,0017,0972.6,+17.3,082,0087,1695612308,8.67 33,0009,0012,0972.3,+17.2,082,0092,1695612608,8.728 25,0012,0016,0972.5,+17.1,082,0097,1695612908,8.724 18,0015,0021,0972.3,+17.5,082,0081,1695613208,8.718 21,0015,0021,0972.6,+17.4,081,0095,1695613508,8.711 30,0013,0017,0972.7,+17.3,082,0089,1695613808,8.703 33,0010,0013,0972.4,+17.2,082,0070,1695614108,8.699 25,0012,0016,0972.8,+17.2,082,0094,1695614408,8.688 16,0013,0017,0973.0,+17.1,082,0090,1695614708,8.679 30,0011,0015,0973.0,+17.2,082,0100,1695615008,8.684 33,0015,0021,0972.9,+17.3,082,0082,1695615308,8.669 28,0010,0013,0973.1,+17.1,082,0089,1695615608,8.664 30,0015,0021,0972.9,+17.0,082,0079,1695615908,8.74 30,0012,0016,0973.1,+17.5,081,0096,1695616208,8.809 30,0015,0021,0972.8,+17.4,081,0090,1695616508,8.805 30,0011,0015,0973.2,+17.3,081,0083,1695616808,8.8 25,0010,0013,0973.3,+17.3,082,0100,1695617108,8.805 21,0013,0017,0973.1,+17.4,080,0086,1695617408,8.805 21,0010,0013,0973.0,+17.4,080,0103,1695618008,8.785 25,0009,0012,0973.3,+17.6,079,0082,1695618308,8.776 21,0009,0012,0973.2,+17.6,078,0077,1695618608,8.769 28,0009,0012,0973.2,+17.6,077,0087,1695618908,8.761 13,0011,0015,0973.0,+17.5,078,0086,1695619208,8.76 21,0009,0012,0973.0,+17.9,077,0081,1695619508,8.839 18,0010,0013,0973.2,+17.8,077,0094,1695619808,8.887 33,0009,0012,0973.1,+18.2,075,0096,1695620408,8.88 21,0010,0013,0973.2,+18.3,071,0094,1695620708,8.876 18,0008,0011,0973.1,+18.4,071,0086,1695621008,8.88 18,0008,0011,0973.3,+18.3,072,0093,1695621308,8.874 18,0009,0012,0973.4,+18.5,072,0090,1695621608,8.86 16,0009,0012,0973.5,+18.5,071,0085,1695621908,8.862 33,0006,0008,0973.4,+18.5,071,0080,1695622208,8.854 30,0010,0013,0973.5,+18.5,070,0084,1695622508,8.851 28,0008,0011,0973.6,+18.4,070,0103,1695622808,8.842 33,0007,0010,0973.8,+18.7,070,0096,1695623108,8.928 28,0008,0011,0973.7,+18.7,070,0077,1695623408,8.987 23,0007,0010,0973.5,+18.9,071,0074,1695623708,8.999 16,0010,0013,0973.6,+18.9,070,0080,1695624008,8.982 25,0010,0013,0973.8,+18.8,072,0088,1695624308,8.98 21,0007,0010,0973.7,+18.6,072,0097,1695624608,8.976 33,0011,0015,0973.9,+18.6,073,0074,1695624908,8.975 21,0009,0012,0974.0,+18.8,073,0092,1695625208,8.96 23,0005,0007,0973.0,+24.0,036,0078,1695648657,57.732 13,0007,0010,0973.1,+24.1,037,0071,1695649257,57.699 16,0004,0006,0973.1,+24.0,037,0093,1695649557,57.701 11,0005,0007,0973.5,+23.9,037,0076,1695649857,57.696 28,0008,0011,0973.4,+24.0,037,0087,1695650157,57.683 16,0011,0015,0973.2,+24.1,036,0080,1695650457,57.682 13,0004,0006,0973.5,+23.9,037,0083,1695650757,57.657 18,0011,0015,0973.1,+23.8,037,0096,1695651057,57.652 23,0006,0008,0973.5,+23.8,038,0099,1695651357,57.652 13,0006,0008,0973.2,+23.7,037,0087,1695651657,57.65 06,0005,0007,0973.3,+23.7,037,0077,1695651957,57.753 21,0008,0011,0973.5,+23.9,036,0084,1695652257,57.794 13,0008,0011,0973.3,+23.8,036,0087,1695652557,57.785 18,0011,0015,0973.6,+23.6,036,0079,1695652857,57.784 23,0009,0012,0973.3,+23.4,037,0077,1695653157,57.773 16,0007,0010,0973.4,+23.4,037,0094,1695653457,57.764 16,0005,0007,0973.5,+23.2,037,0096,1695653757,57.761 23,0004,0006,0973.4,+23.1,038,0078,1695654057,57.755 25,0009,0012,0973.3,+23.0,038,0076,1695654357,57.753 16,0016,0022,0973.5,+22.8,038,0117,1695654657,57.744 18,0005,0007,0973.8,+22.9,038,0079,1695654957,57.721 21,0007,0010,0973.5,+22.8,038,0075,1695655257,57.72 28,0009,0012,0973.8,+22.9,037,0069,1695655557,57.835 21,0007,0010,0973.5,+22.7,038,0086,1695655857,57.869 09,0012,0016,0973.7,+22.5,039,0088,1695656157,57.862 18,0009,0012,0973.5,+22.4,038,0105,1695656457,57.86 11,0011,0015,0973.6,+22.4,038,0093,1695656757,57.847 16,0006,0008,0973.6,+22.3,039,0090,1695657057,57.853 11,0011,0015,0973.8,+22.1,039,0091,1695657357,57.837 11,0012,0016,0973.9,+22.3,038,0073,1695657657,57.831 25,0007,0010,0973.6,+22.1,039,0102,1695657957,57.823 28,0013,0017,0973.4,+22.0,039,0078,1695658257,57.818 28,0010,0013,0973.6,+21.9,040,0117,1695658557,57.804 25,0011,0015,0973.3,+21.8,040,0097,1695658857,57.808 16,0013,0017,0973.8,+21.8,040,0090,1695659157,57.912 23,0011,0015,0973.4,+21.5,041,0091,1695659457,57.945 21,0008,0011,0973.7,+21.4,041,0073,1695659757,57.938 21,0011,0015,0973.9,+21.4,041,0088,1695660057,57.941 23,0014,0018,0973.6,+21.2,041,0072,1695660357,57.923 25,0014,0018,0973.7,+21.2,041,0096,1695660657,57.913 30,0013,0017,0973.6,+21.3,041,0090,1695660957,57.908 23,0011,0015,0973.5,+21.2,042,0091,1695661257,57.905 23,0009,0012,0973.7,+21.1,042,0082,1695661557,57.897 21,0008,0011,0973.7,+20.9,042,0086,1695661857,57.893 23,0013,0017,0973.7,+20.9,043,0086,1695662157,57.894 25,0013,0017,0973.6,+20.8,043,0076,1695662457,57.888 11,0014,0018,0973.9,+20.7,044,0082,1695662757,57.991 21,0009,0012,0973.9,+20.7,045,0088,1695663058,58.022 18,0010,0013,0973.8,+20.6,046,0095,1695663358,58.011 25,0017,0023,0974.2,+20.3,047,0087,1695663657,57.998 11,0014,0018,0974.1,+20.3,047,0089,1695663958,58.001 18,0012,0016,0974.0,+20.3,048,0077,1695664257,57.998 13,0013,0017,0973.9,+20.2,048,0079,1695664557,57.997 13,0013,0017,0974.0,+19.9,050,0097,1695664857,57.99 23,0015,0021,0974.0,+19.5,053,0089,1695665457,57.973 21,0018,0024,0974.4,+19.5,055,0087,1695665757,57.977 18,0021,0028,0974.1,+19.2,059,0084,1695666658,58.107 09,0013,0017,0974.2,+19.2,060,0095,1695666958,58.096 28,0012,0016,0974.4,+19.3,061,0090,1695667258,58.082 11,0016,0022,0974.2,+19.2,063,0098,1695667558,58.084 28,0015,0021,0974.3,+19.2,066,0088,1695667858,58.069 11,0017,0023,0974.2,+18.9,067,0071,1695668158,58.06 11,0014,0018,0974.1,+18.9,068,0095,1695668458,58.063 23,0018,0024,0974.2,+18.9,070,0077,1695668758,58.063 23,0015,0021,0974.3,+18.8,070,0087,1695669058,58.053 16,0013,0017,0974.4,+18.6,072,0093,1695669358,58.049 25,0014,0018,0974.3,+18.8,071,0096,1695669658,58.04 23,0021,0028,0974.5,+18.6,071,0077,1695669958,58.159 21,0019,0026,0974.1,+18.8,071,0085,1695670258,58.189 09,0020,0027,0974.3,+18.6,072,0089,1695670558,58.189 23,0030,0042,0974.2,+18.4,073,0083,1695670858,58.192 04,0019,0026,0974.0,+18.4,073,0097,1695671158,58.18 21,0017,0023,0974.3,+18.3,073,0098,1695671458,58.158 21,0016,0022,0974.4,+18.5,072,0109,1695671758,58.155 21,0019,0026,0974.3,+18.5,072,0091,1695672058,58.134 23,0019,0026,0974.2,+18.5,071,0086,1695672358,58.139 25,0013,0017,0974.3,+18.4,071,0095,1695672658,58.144 30,0017,0023,0974.1,+18.4,071,0096,1695672958,58.14 11,0017,0023,0974.4,+18.5,070,0084,1695673258,58.117 23,0029,0039,0974.4,+18.3,071,0088,1695673558,58.248 25,0014,0018,0974.0,+18.0,072,0085,1695673858,58.266 09,0009,0012,0974.3,+18.3,070,0089,1695674158,58.277 18,0017,0023,0973.9,+18.3,071,0080,1695674458,58.256 25,0018,0024,0974.3,+18.1,071,0087,1695674758,58.263 21,0017,0023,0974.3,+18.3,071,0099,1695675058,58.254 28,0012,0016,0974.2,+18.2,071,0079,1695675358,58.244 16,0010,0013,0974.1,+17.9,072,0086,1695675658,58.23 18,0016,0022,0973.9,+18.3,070,0101,1695675958,58.236 28,0014,0018,0973.8,+18.3,070,0078,1695676258,58.231 33,0020,0027,0973.9,+18.2,070,0089,1695676558,58.238 18,0018,0024,0973.8,+18.2,069,0092,1695676858,58.219 13,0019,0026,0973.7,+18.2,069,0088,1695677158,58.337 23,0014,0018,0973.6,+18.1,068,0085,1695677458,58.37 25,0015,0021,0973.7,+18.2,068,0078,1695677758,58.352 11,0015,0021,0973.7,+18.2,067,0105,1695678058,58.358 18,0012,0016,0973.9,+18.3,066,0090,1695678358,58.344 25,0012,0016,0973.7,+18.4,066,0086,1695678658,58.341 13,0017,0023,0973.8,+18.4,065,0094,1695678958,58.325 21,0011,0015,0973.8,+18.3,065,0103,1695679258,58.325 21,0018,0024,0973.7,+18.3,065,0089,1695679558,58.305 28,0018,0024,0973.5,+18.3,065,0105,1695679858,58.323 13,0012,0016,0973.7,+18.2,065,0083,1695680158,58.309 23,0011,0015,0973.6,+18.2,064,0080,1695680458,58.311 21,0015,0021,0973.6,+18.2,064,0091,1695680758,58.416 21,0016,0022,0973.6,+18.3,064,0104,1695681058,58.447 25,0014,0018,0973.7,+18.1,064,0085,1695681358,58.439 28,0013,0017,0973.5,+18.0,064,0090,1695681658,58.434 18,0013,0017,0973.4,+18.1,064,0102,1695681958,58.424 23,0008,0011,0973.5,+18.1,064,0077,1695682258,58.428 21,0014,0018,0973.7,+17.9,064,0099,1695682558,58.423 23,0011,0015,0973.8,+18.0,064,0096,1695682858,58.415 21,0008,0011,0973.6,+17.9,064,0090,1695683158,58.403 23,0013,0017,0973.7,+17.8,064,0084,1695683458,58.398 21,0012,0016,0973.4,+17.9,063,0099,1695683758,58.394 28,0013,0017,0973.5,+17.8,064,0089,1695684058,58.392 16,0008,0011,0973.2,+17.9,063,0096,1695684358,58.492 25,0016,0022,0973.4,+17.7,064,0093,1695684658,58.536 23,0014,0018,0973.3,+17.7,063,0079,1695684958,58.538 23,0012,0016,0973.4,+17.7,063,0091,1695685258,58.519 21,0009,0012,0973.2,+17.7,063,0091,1695685558,58.517 16,0013,0017,0973.2,+17.6,062,0108,1695685858,58.51 28,0007,0010,0973.1,+17.6,063,0095,1695686158,58.507 23,0007,0010,0973.4,+17.7,062,0091,1695686458,58.502 23,0021,0028,0973.1,+17.6,062,0087,1695686758,58.498 23,0009,0012,0973.0,+17.8,061,0070,1695687058,58.49 25,0008,0011,0973.2,+17.9,061,0088,1695687358,58.484 30,0011,0015,0973.3,+17.8,062,0083,1695687658,58.474 18,0006,0008,0973.3,+17.9,061,0078,1695687958,58.588 21,0012,0016,0973.5,+17.8,061,0083,1695688258,58.621 21,0008,0011,0973.0,+17.9,062,0094,1695688558,58.609 30,0008,0011,0973.0,+17.9,061,0094,1695688858,58.609 28,0007,0010,0973.2,+17.9,061,0093,1695689158,58.609 21,0011,0015,0973.3,+17.9,062,0074,1695689458,58.597 30,0007,0010,0973.0,+17.9,062,0089,1695689758,58.588 30,0009,0012,0973.2,+17.9,062,0090,1695690058,58.592 28,0008,0011,0973.1,+17.8,063,0089,1695690358,58.592 25,0015,0021,0973.2,+17.8,063,0079,1695690658,58.574 25,0007,0010,0973.2,+17.8,064,0088,1695690958,58.576 28,0006,0008,0973.4,+17.8,064,0087,1695691258,58.572 23,0007,0010,0973.2,+17.4,066,0087,1695691558,58.667 28,0008,0011,0973.0,+17.8,065,0090,1695691858,58.703 18,0009,0012,0973.2,+17.6,066,0081,1695692158,58.707 33,0011,0015,0973.0,+17.8,065,0094,1695692458,58.705 23,0009,0012,0973.0,+17.5,066,0082,1695692758,58.688 21,0011,0015,0973.2,+17.6,066,0104,1695693058,58.682 21,0008,0011,0973.3,+17.6,066,0079,1695693358,58.684 13,0009,0012,0973.1,+17.5,067,0091,1695693658,58.678 25,0007,0010,0973.5,+17.3,067,0083,1695693958,58.67 18,0011,0015,0973.1,+17.4,068,0073,1695694258,58.67 25,0016,0022,0973.4,+17.3,068,0067,1695694558,58.658 30,0007,0010,0973.3,+17.4,068,0087,1695694858,58.66 09,0007,0010,0973.2,+17.5,068,0087,1695695158,58.78 21,0012,0016,0973.4,+17.4,068,0082,1695695458,58.813 18,0014,0018,0973.3,+17.3,068,0089,1695695758,58.805 18,0010,0013,0973.2,+17.5,068,0074,1695696058,58.799 23,0011,0015,0973.4,+17.3,069,0081,1695696358,58.796 23,0010,0013,0973.5,+17.4,069,0089,1695696658,58.781 30,0009,0012,0973.3,+17.2,071,0076,1695696958,58.772 30,0013,0017,0973.5,+17.4,070,0077,1695697258,58.781 11,0013,0017,0973.4,+17.2,071,0074,1695697558,58.764 18,0007,0010,0973.5,+17.3,070,0080,1695697858,58.769 28,0009,0012,0973.5,+17.3,070,0084,1695698158,58.765 28,0013,0017,0973.3,+17.2,072,0085,1695698458,58.763 21,0011,0015,0973.5,+17.3,071,0102,1695698758,58.861 28,0009,0012,0973.4,+17.2,071,0086,1695699058,58.901 30,0007,0010,0973.4,+17.3,071,0094,1695699358,58.896 21,0011,0015,0973.7,+17.2,072,0097,1695699658,58.89 18,0007,0010,0973.5,+17.2,071,0089,1695699958,58.882 16,0009,0012,0973.7,+17.2,071,0084,1695700258,58.874 23,0006,0008,0973.8,+17.1,072,0089,1695700558,58.878 25,0008,0011,0973.6,+17.1,072,0098,1695700858,58.863 28,0008,0011,0973.8,+17.2,072,0091,1695701158,58.853 25,0010,0013,0973.7,+17.2,071,0080,1695701458,58.856 23,0012,0016,0973.6,+17.1,072,0086,1695701758,58.853 25,0013,0017,0973.6,+16.9,073,0094,1695702058,58.839 25,0009,0012,0973.4,+17.0,072,0093,1695702358,58.948 23,0005,0007,0973.5,+17.1,072,0082,1695702658,58.988 30,0008,0011,0973.6,+17.0,072,0092,1695702958,58.984 25,0014,0018,0973.8,+17.2,072,0090,1695703258,58.978 30,0008,0011,0973.7,+17.1,072,0094,1695703558,58.98 18,0011,0015,0973.7,+17.1,072,0105,1695703858,58.963 25,0006,0008,0973.9,+17.2,072,0087,1695704158,58.954 16,0009,0012,0973.7,+17.1,073,0085,1695704458,58.947 28,0010,0013,0974.0,+17.2,072,0102,1695704758,58.935 25,0010,0013,0973.9,+17.2,072,0099,1695705058,58.947 28,0008,0011,0974.2,+17.4,072,0074,1695705358,58.941 28,0007,0010,0974.1,+17.3,072,0084,1695705658,58.931 25,0008,0011,0974.3,+17.4,072,0080,1695705959,59.051 28,0009,0012,0974.1,+17.5,072,0097,1695706259,59.08 23,0008,0011,0974.5,+17.5,072,0078,1695706559,59.071 25,0008,0011,0974.3,+17.4,073,0082,1695706859,59.07 16,0006,0008,0974.4,+17.4,073,0084,1695707159,59.06 25,0008,0011,0974.5,+17.5,073,0096,1695707459,59.061 28,0016,0022,0974.4,+17.5,074,0090,1695707759,59.046 30,0010,0013,0974.6,+17.5,074,0095,1695708059,59.046 16,0007,0010,0974.4,+17.5,075,0102,1695708359,59.038 28,0006,0008,0974.4,+17.5,075,0108,1695708659,59.037 16,0006,0008,0974.3,+17.7,074,0079,1695708959,59.024 21,0007,0010,0974.6,+17.8,074,0082,1695709259,59.021 23,0008,0011,0974.4,+18.1,074,0090,1695709559,59.138 21,0007,0010,0974.3,+18.2,074,0094,1695709859,59.162 21,0012,0016,0974.4,+18.3,074,0099,1695710159,59.165 13,0011,0015,0974.4,+18.6,073,0085,1695710459,59.167 18,0007,0010,0974.7,+18.7,073,0097,1695710759,59.158 25,0011,0015,0974.4,+18.8,073,0100,1695711359,59.14 25,0014,0018,0974.5,+18.8,072,0110,1695711659,59.134 16,0010,0013,0974.4,+19.0,072,0085,1695711959,59.135 18,0011,0015,0974.4,+19.4,072,0109,1695712259,59.122 25,0013,0017,0974.4,+19.2,071,0093,1695712559,59.117 23,0009,0012,0974.6,+19.3,071,0078,1695712859,59.111 23,0004,0006,0974.6,+19.4,071,0082,1695713159,59.226 11,0006,0008,0974.5,+19.5,070,0082,1695713459,59.256 30,0007,0010,0974.4,+19.7,069,0084,1695713759,59.259 13,0009,0012,0974.4,+19.6,069,0063,1695714059,59.254 13,0006,0008,0974.4,+19.7,069,0078,1695714359,59.249 18,0005,0007,0974.4,+20.0,068,0079,1695714659,59.235 18,0009,0012,0974.5,+20.6,066,0108,1695714959,59.239 18,0009,0012,0974.4,+20.4,065,0087,1695715259,59.236 23,0006,0008,0974.3,+20.5,064,0083,1695715559,59.227 25,0009,0012,0974.7,+20.6,062,0104,1695715859,59.222 18,0007,0010,0974.6,+21.0,061,0077,1695716159,59.211 21,0008,0011,0974.4,+20.9,060,0082,1695716459,59.215 23,0007,0010,0974.4,+21.3,060,0094,1695716759,59.324 18,0009,0012,0974.6,+21.5,057,0085,1695717059,59.37 25,0007,0010,0974.3,+21.5,056,0099,1695717359,59.347 21,0009,0012,0974.7,+21.4,056,0089,1695717659,59.344 21,0010,0013,0974.5,+21.5,056,0092,1695717959,59.345 23,0006,0008,0974.5,+22.0,055,0083,1695718259,59.34 21,0010,0013,0974.3,+21.9,054,0087,1695718559,59.334 13,0010,0013,0974.3,+22.0,054,0086,1695718859,59.333 25,0007,0010,0974.2,+22.0,053,0084,1695719159,59.326 28,0010,0013,0974.2,+22.0,052,0089,1695719459,59.319 25,0007,0010,0974.3,+22.3,051,0104,1695719759,59.313 16,0006,0008,0974.3,+22.3,052,0083,1695720059,59.297 23,0005,0007,0974.2,+22.4,051,0082,1695720359,59.419 04,0007,0010,0974.1,+22.4,051,0083,1695720659,59.438 30,0006,0008,0974.1,+22.5,049,0088,1695720959,59.447 13,0005,0007,0974.3,+22.5,049,0083,1695721259,59.434 28,0008,0011,0974.0,+22.6,049,0100,1695721559,59.432 25,0009,0012,0974.1,+22.9,047,0089,1695721859,59.426 13,0006,0008,0974.1,+22.7,048,0084,1695722159,59.413 25,0006,0008,0974.1,+22.8,048,0088,1695722459,59.409 25,0007,0010,0974.3,+23.5,047,0107,1695722759,59.42 28,0007,0010,0974.0,+23.8,046,0085,1695723059,59.409 16,0013,0017,0974.1,+23.5,046,0091,1695723359,59.412 16,0009,0012,0974.2,+23.4,046,0084,1695723659,59.392 16,0007,0010,0974.1,+23.8,043,0079,1695723959,59.502 21,0017,0023,0973.8,+23.7,043,0098,1695724259,59.528 18,0006,0008,0974.0,+23.4,043,0071,1695724559,59.523 25,0006,0008,0974.2,+23.6,042,0097,1695724859,59.523 21,0003,0005,0974.1,+23.8,040,0104,1695725159,59.509 21,0007,0010,0973.9,+23.8,040,0098,1695725459,59.501 23,0006,0008,0973.8,+24.1,038,0083,1695725759,59.509 18,0004,0006,0973.9,+23.8,038,0091,1695726059,59.496 09,0005,0007,0973.9,+24.0,039,0098,1695726359,59.493 25,0005,0007,0973.7,+23.9,039,0091,1695726659,59.482 09,0008,0011,0973.8,+24.0,039,0084,1695726959,59.469 16,0010,0013,0973.8,+23.9,037,0086,1695727259,59.469 23,0010,0013,0974.0,+24.0,039,0082,1695727559,59.581 25,0008,0011,0973.9,+24.2,037,0088,1695727859,59.621 13,0010,0013,0973.8,+24.1,038,0075,1695728159,59.606 09,0007,0010,0973.8,+23.9,039,0077,1695728459,59.597 25,0004,0006,0973.7,+23.8,038,0089,1695728759,59.634 21,0004,0006,0973.9,+24.1,038,0090,1695729059,59.595 21,0006,0008,0973.8,+23.8,038,0087,1695729359,59.584 16,0006,0008,0973.7,+23.8,037,0082,1695729659,59.587 21,0006,0008,0973.7,+23.8,037,0098,1695729959,59.577 11,0012,0016,0973.7,+24.1,037,0088,1695730259,59.572 11,0008,0011,0973.7,+24.0,035,0106,1695730559,59.574 28,0008,0011,0973.4,+24.2,035,0079,1695730859,59.621 04,0006,0008,0973.6,+23.7,036,0085,1695731159,59.671 13,0010,0013,0973.7,+24.1,034,0098,1695731459,59.705 16,0007,0010,0973.9,+23.8,035,0091,1695731759,59.703 25,0008,0011,0973.7,+24.0,034,0079,1695732059,59.69 23,0009,0012,0973.8,+23.7,035,0094,1695732359,59.675 18,0003,0005,0973.5,+24.0,034,0084,1695732659,59.664 23,0008,0011,0973.9,+23.8,035,0096,1695732959,59.666 23,0007,0010,0973.9,+23.7,034,0088,1695733259,59.664 11,0004,0006,0973.7,+23.5,035,0077,1695733559,59.655 16,0008,0011,0973.7,+23.7,032,0085,1695733859,59.652 16,0009,0012,0973.7,+23.6,030,0104,1695734159,59.66 21,0004,0006,0973.6,+23.6,028,0097,1695734459,59.645 16,0004,0006,0973.8,+23.4,029,0085,1695734759,59.758 11,0004,0006,0974.2,+23.5,031,0104,1695735059,59.793 13,0004,0006,0973.8,+23.6,030,0101,1695735359,59.785 28,0004,0006,0973.8,+23.4,032,0108,1695735659,59.77 25,0007,0010,0973.8,+23.1,034,0095,1695735959,59.761 11,0012,0016,0973.8,+23.3,033,0069,1695736259,59.762 16,0008,0011,0973.8,+23.3,033,0092,1695736559,59.755 09,0005,0007,0974.0,+23.0,034,0081,1695736859,59.737 21,0006,0008,0973.8,+23.2,032,0086,1695737159,59.735 18,0005,0007,0974.1,+23.0,032,0095,1695737459,59.726 18,0005,0007,0974.0,+23.0,033,0096,1695737759,59.738 23,0004,0006,0974.0,+23.0,034,0079,1695738059,59.72 16,0006,0008,0973.9,+22.8,035,0092,1695738359,59.825 28,0006,0008,0974.1,+22.7,035,0075,1695738659,59.858 18,0004,0006,0974.2,+22.7,034,0077,1695738959,59.841 13,0003,0005,0973.8,+22.5,035,0078,1695739259,59.837 18,0005,0007,0974.1,+22.4,037,0086,1695739559,59.842 25,0007,0010,0974.2,+22.4,037,0080,1695739859,59.834 21,0006,0008,0973.9,+22.4,038,0100,1695740159,59.82 18,0005,0007,0974.0,+22.1,039,0097,1695740459,59.82 23,0007,0010,0973.8,+22.2,039,0092,1695740759,59.819 13,0007,0010,0974.5,+22.0,040,0096,1695741059,59.81 13,0004,0006,0974.1,+21.8,042,0084,1695741359,59.804 16,0004,0006,0974.5,+21.8,042,0087,1695741659,59.796 23,0005,0007,0974.6,+21.8,041,0094,1695741959,59.902 23,0006,0008,0974.4,+21.6,043,0083,1695742259,59.932 25,0006,0008,0974.2,+21.4,043,0088,1695742559,59.929 18,0009,0012,0974.4,+21.5,043,0087,1695742859,59.939 18,0005,0007,0974.5,+21.3,044,0103,1695743159,59.922 06,0004,0006,0974.4,+21.3,044,0088,1695743459,59.922 23,0005,0007,0974.1,+21.1,045,0086,1695743759,59.924 21,0008,0011,0974.7,+21.0,046,0076,1695744059,59.917 18,0005,0007,0974.4,+20.9,047,0094,1695744359,59.904 25,0007,0010,0974.2,+20.8,048,0099,1695744659,59.9 30,0010,0013,0974.5,+20.7,048,0094,1695744959,59.885 23,0006,0008,0974.6,+20.7,049,0089,1695745259,59.889 23,0007,0010,0974.4,+20.5,049,0093,1695745559,59.992 21,0009,0012,0974.4,+20.4,050,0089,1695745860,0.033 13,0006,0008,0974.4,+20.4,051,0099,1695746160,0.019 23,0005,0007,0974.7,+20.2,052,0091,1695746460,0.013 23,0010,0013,0974.5,+20.2,052,0091,1695746760,0.013 18,0008,0011,0974.5,+20.0,053,0097,1695747060,0.002 09,0005,0007,0974.6,+20.0,053,0095,1695747359,59.995 18,0007,0010,0974.5,+20.0,053,0092,1695747659,59.988 16,0005,0007,0974.6,+19.8,054,0085,1695747959,59.97 21,0010,0013,0974.8,+19.9,054,0088,1695748259,59.967 18,0009,0012,0974.7,+19.8,055,0090,1695748559,59.959 11,0006,0008,0974.5,+19.7,055,0094,1695748859,59.971 23,0009,0012,0974.6,+19.7,056,0093,1695749160,0.066 04,0005,0007,0974.8,+19.6,056,0099,1695749460,0.116 16,0008,0011,0974.6,+19.6,056,0090,1695749760,0.091 23,0010,0013,0974.5,+19.5,057,0097,1695750060,0.089 09,0006,0008,0974.7,+19.5,057,0098,1695750360,0.109 21,0010,0013,0974.8,+19.4,057,0072,1695750660,0.09 13,0005,0007,0974.7,+19.2,057,0090,1695750960,0.091 25,0008,0011,0974.7,+19.3,057,0085,1695751560,0.086 13,0007,0010,0974.8,+19.3,058,0091,1695751860,0.085 21,0007,0010,0974.6,+19.3,058,0090,1695752160,0.066 16,0010,0013,0974.7,+19.2,058,0091,1695752460,0.069 18,0006,0008,0974.6,+19.2,058,0093,1695752760,0.166 23,0014,0018,0974.8,+19.1,059,0085,1695753060,0.211 18,0007,0010,0974.8,+19.1,059,0087,1695753360,0.201 18,0007,0010,0974.5,+19.0,060,0086,1695753660,0.192 16,0010,0013,0974.5,+19.1,060,0091,1695753960,0.174 16,0008,0011,0974.4,+19.0,060,0079,1695754260,0.197 23,0008,0011,0974.3,+19.0,060,0093,1695754560,0.172 11,0006,0008,0974.4,+19.0,060,0089,1695754860,0.167 16,0010,0013,0974.9,+18.8,061,0107,1695755160,0.167 23,0010,0013,0974.5,+18.9,061,0086,1695755460,0.16 21,0007,0010,0974.8,+18.8,061,0081,1695755760,0.149 16,0012,0016,0974.7,+18.7,062,0100,1695756060,0.132 16,0006,0008,0974.7,+18.7,062,0100,1695756360,0.259 16,0007,0010,0974.9,+18.8,062,0081,1695756660,0.294 25,0006,0008,0974.7,+18.7,062,0095,1695756960,0.272 21,0009,0012,0974.7,+18.7,062,0096,1695757260,0.268 23,0007,0010,0974.8,+18.5,063,0082,1695757560,0.264 23,0008,0011,0974.7,+18.6,062,0083,1695757860,0.252 28,0015,0021,0974.7,+18.6,062,0086,1695758160,0.256 18,0008,0011,0974.5,+18.5,062,0101,1695758460,0.246 23,0006,0008,0974.8,+18.5,063,0077,1695758760,0.238 13,0010,0013,0974.7,+18.5,062,0092,1695759060,0.232 28,0007,0010,0974.6,+18.7,062,0084,1695759360,0.226 13,0007,0010,0974.6,+18.4,063,0093,1695759660,0.216 13,0005,0007,0974.7,+18.3,063,0100,1695759960,0.329 18,0007,0010,0974.7,+18.4,064,0103,1695760560,0.36 13,0008,0011,0974.5,+18.3,064,0090,1695760860,0.353 11,0007,0010,0974.7,+18.3,064,0093,1695761160,0.333 18,0007,0010,0974.3,+18.3,064,0077,1695761460,0.338 16,0008,0011,0974.4,+18.1,065,0106,1695762065,5.202 11,0011,0015,0974.7,+18.0,065,0087,1695762360,0.334 25,0007,0010,0974.4,+18.0,066,0095,1695762960,0.32 18,0006,0008,0974.7,+18.0,066,0094,1695763260,0.312 16,0011,0015,0974.5,+18.1,065,0096,1695763560,0.42 16,0008,0011,0974.5,+18.2,065,0085,1695763860,0.459 13,0007,0010,0974.8,+18.0,066,0089,1695764160,0.443 18,0008,0011,0974.3,+18.1,066,0093,1695764460,0.448 23,0006,0008,0974.6,+17.9,066,0090,1695764760,0.433 25,0009,0012,0974.5,+18.0,066,0092,1695765060,0.431 16,0006,0008,0974.6,+18.0,066,0084,1695765360,0.431 25,0005,0007,0974.4,+18.0,066,0087,1695765660,0.427 18,0010,0013,0974.3,+18.0,066,0075,1695765960,0.404 11,0009,0012,0974.5,+17.8,067,0083,1695766260,0.408 23,0009,0012,0974.2,+17.9,067,0080,1695766560,0.394 23,0006,0008,0974.2,+17.9,067,0082,1695766860,0.392 13,0011,0015,0974.2,+18.0,067,0084,1695767160,0.507 11,0008,0011,0974.1,+17.7,068,0087,1695767460,0.539 13,0005,0007,0974.2,+17.6,069,0094,1695767760,0.538 18,0007,0010,0974.3,+17.7,068,0080,1695768060,0.536 16,0008,0011,0974.0,+17.8,068,0072,1695768660,0.523 16,0006,0008,0974.1,+17.7,069,0067,1695768960,0.508 13,0009,0012,0974.1,+17.7,068,0077,1695769260,0.493 23,0008,0011,0974.0,+17.7,069,0094,1695769560,0.501 21,0006,0008,0973.9,+17.6,069,0089,1695769860,0.494 23,0008,0011,0973.9,+17.6,069,0093,1695770160,0.492 16,0007,0010,0974.0,+17.6,070,0091,1695770460,0.477 21,0006,0008,0974.0,+17.4,071,0088,1695770760,0.597 13,0007,0010,0973.9,+17.5,070,0094,1695771360,0.619 13,0006,0008,0973.8,+17.5,071,0087,1695771660,0.609 21,0008,0011,0974.0,+17.3,072,0090,1695771960,0.611 13,0011,0015,0974.1,+17.3,071,0110,1695772260,0.592 23,0006,0008,0974.0,+17.3,071,0086,1695772560,0.582 16,0006,0008,0973.8,+17.3,070,0083,1695772860,0.583 11,0006,0008,0973.8,+17.0,072,0084,1695773160,0.58 23,0006,0008,0974.0,+17.2,071,0090,1695773460,0.578 18,0009,0012,0973.5,+17.1,072,0078,1695773760,0.591 21,0007,0010,0973.6,+17.1,071,0076,1695774060,0.577 18,0007,0010,0973.5,+17.0,072,0086,1695774360,0.68 23,0006,0008,0973.9,+17.2,071,0087,1695774660,0.714 13,0005,0007,0973.5,+17.0,072,0090,1695774960,0.71 13,0006,0008,0973.6,+17.0,071,0109,1695775260,0.699 18,0012,0016,0973.6,+16.9,071,0090,1695775560,0.694 13,0006,0008,0973.8,+17.1,071,0080,1695775860,0.693 18,0007,0010,0973.4,+17.0,071,0076,1695776160,0.676 18,0006,0008,0973.7,+16.9,071,0090,1695776460,0.672 11,0005,0007,0973.5,+16.9,070,0095,1695776760,0.68 21,0007,0010,0973.6,+16.9,071,0104,1695777060,0.666 21,0005,0007,0973.8,+16.8,071,0095,1695777360,0.671 16,0007,0010,0973.8,+16.8,070,0083,1695777660,0.66 11,0008,0011,0973.5,+16.8,070,0091,1695777960,0.77 28,0006,0008,0973.8,+16.7,071,0089,1695778260,0.801 28,0009,0012,0973.7,+16.7,070,0092,1695778560,0.802 18,0006,0008,0973.8,+16.7,070,0103,1695778860,0.782 13,0006,0008,0973.6,+16.7,070,0088,1695779160,0.774 18,0007,0010,0973.5,+16.6,070,0070,1695779460,0.78 25,0005,0007,0973.7,+16.6,070,0097,1695779760,0.774 11,0008,0011,0973.5,+16.5,071,0090,1695780060,0.776 25,0005,0007,0973.6,+16.4,071,0109,1695780360,0.758 16,0005,0007,0973.8,+16.6,071,0098,1695780660,0.746 28,0006,0008,0973.7,+16.3,072,0095,1695780960,0.746 23,0006,0008,0973.4,+16.5,071,0099,1695781260,0.736 16,0007,0010,0973.6,+16.1,073,0089,1695781560,0.849 11,0006,0008,0973.7,+16.4,072,0088,1695781860,0.886 23,0007,0010,0973.4,+16.2,073,0087,1695782160,0.885 25,0006,0008,0973.4,+16.5,072,0090,1695782460,0.879 11,0008,0011,0973.8,+16.3,072,0086,1695782760,0.874 13,0006,0008,0973.6,+16.5,072,0101,1695783060,0.874 28,0006,0008,0973.5,+16.5,072,0089,1695783360,0.868 16,0007,0010,0973.7,+16.4,073,0093,1695783660,0.861 25,0013,0017,0973.6,+16.6,073,0083,1695783960,0.849 23,0008,0011,0973.6,+16.5,073,0089,1695784260,0.851 28,0008,0011,0973.7,+16.7,073,0079,1695784560,0.836 30,0009,0012,0973.5,+16.5,073,0086,1695784860,0.833 25,0011,0015,0973.5,+16.8,071,0087,1695785160,0.951 18,0009,0012,0973.4,+16.6,072,0081,1695785460,0.995 21,0011,0015,0973.8,+16.5,072,0100,1695785760,0.977 30,0005,0007,0973.7,+16.4,073,0083,1695786060,0.968 21,0007,0010,0973.6,+16.5,072,0084,1695786360,0.968 30,0008,0011,0973.9,+16.5,072,0104,1695786660,0.963 30,0006,0008,0973.3,+16.4,073,0085,1695786960,0.953 28,0007,0010,0973.8,+16.4,073,0076,1695787260,0.95 16,0010,0013,0973.5,+16.6,072,0089,1695787560,0.958 25,0009,0012,0973.8,+16.4,073,0105,1695787860,0.939 11,0009,0012,0973.9,+16.5,073,0093,1695788160,0.933 16,0005,0007,0973.6,+16.4,073,0080,1695788460,0.92 11,0009,0012,0973.7,+16.5,073,0095,1695788761,1.04 16,0006,0008,0973.7,+16.6,073,0091,1695789061,1.08 18,0008,0011,0973.9,+16.4,074,0080,1695789361,1.071 23,0008,0011,0973.8,+16.6,073,0088,1695789661,1.072 23,0007,0010,0973.8,+16.6,074,0102,1695789961,1.073 23,0010,0013,0974.1,+16.5,074,0081,1695790261,1.064 25,0005,0007,0973.9,+16.7,073,0085,1695790561,1.057 21,0006,0008,0973.9,+16.8,073,0096,1695790861,1.054 30,0007,0010,0973.8,+16.7,073,0091,1695791161,1.048 11,0006,0008,0973.9,+16.6,073,0078,1695791461,1.035 25,0006,0008,0973.9,+16.7,073,0087,1695791761,1.038 33,0008,0011,0973.9,+16.7,073,0085,1695792061,1.025 16,0005,0007,0974.1,+16.8,072,0083,1695792361,1.137 13,0007,0010,0974.0,+16.8,072,0096,1695792661,1.195 11,0008,0011,0973.7,+17.0,072,0095,1695792961,1.165 28,0006,0008,0973.8,+17.2,072,0089,1695793261,1.148 13,0007,0010,0974.0,+17.3,072,0092,1695793561,1.15 11,0008,0011,0973.9,+17.4,072,0080,1695793861,1.143 35,0006,0008,0974.0,+17.5,072,0069,1695794161,1.148 16,0006,0008,0973.8,+17.5,072,0077,1695794461,1.155 16,0005,0007,0974.2,+17.7,072,0090,1695794761,1.139 21,0008,0011,0974.4,+17.8,072,0097,1695795061,1.123 21,0005,0007,0974.1,+17.9,072,0081,1695795361,1.146 11,0010,0013,0974.1,+18.1,072,0085,1695795661,1.121 09,0010,0013,0974.4,+18.1,072,0085,1695795961,1.234 09,0008,0011,0974.2,+18.2,071,0096,1695796261,1.268 13,0007,0010,0974.2,+18.2,071,0078,1695796561,1.264 16,0008,0011,0974.3,+18.2,071,0091,1695796861,1.265 11,0006,0008,0974.3,+18.6,069,0080,1695797161,1.279 16,0008,0011,0974.1,+18.7,069,0098,1695797461,1.253 23,0008,0011,0974.1,+18.7,069,0084,1695797761,1.248 18,0007,0010,0974.4,+18.6,069,0089,1695798061,1.244 18,0013,0017,0974.4,+18.8,069,0081,1695798361,1.246 23,0010,0013,0974.3,+19.0,068,0081,1695798661,1.235 25,0008,0011,0974.5,+19.1,067,0086,1695798961,1.252 18,0009,0012,0974.1,+19.2,067,0083,1695799261,1.217 16,0011,0015,0974.4,+19.3,067,0079,1695799561,1.33 06,0006,0008,0974.2,+19.3,066,0089,1695799861,1.377 25,0009,0012,0974.2,+19.7,064,0090,1695800161,1.359 25,0009,0012,0974.1,+19.7,065,0088,1695800461,1.353 21,0005,0007,0974.4,+19.8,062,0107,1695800761,1.356 23,0006,0008,0974.4,+19.8,061,0081,1695801061,1.336 13,0007,0010,0974.5,+20.1,060,0060,1695801361,1.328 21,0008,0011,0974.5,+20.4,058,0083,1695801661,1.328 25,0006,0008,0974.2,+20.3,058,0103,1695801961,1.314 18,0009,0012,0974.4,+20.3,058,0099,1695802261,1.322 21,0011,0015,0974.4,+20.8,055,0096,1695802561,1.314 16,0006,0008,0974.6,+20.6,055,0086,1695802861,1.327 13,0007,0010,0974.6,+20.7,055,0091,1695803461,1.451 18,0007,0010,0974.6,+21.0,055,0087,1695803761,1.446 28,0006,0008,0974.6,+21.1,055,0088,1695804061,1.442 09,0008,0011,0974.2,+21.1,054,0089,1695804361,1.443 16,0008,0011,0974.4,+21.4,054,0092,1695804661,1.439 18,0009,0012,0974.4,+21.3,053,0071,1695804961,1.425 13,0006,0008,0974.3,+21.4,053,0087,1695805261,1.425 13,0007,0010,0974.6,+21.4,053,0075,1695805561,1.414 13,0009,0012,0974.3,+21.7,052,0102,1695805861,1.416 09,0005,0007,0974.1,+21.5,052,0080,1695806161,1.404 16,0008,0011,0974.5,+21.7,048,0101,1695806461,1.401 13,0004,0006,0974.5,+21.7,047,0085,1695806761,1.508 11,0008,0011,0974.5,+22.1,046,0086,1695807061,1.538 28,0007,0010,0974.1,+22.5,047,0095,1695807361,1.539 16,0007,0010,0974.4,+22.5,046,0090,1695807661,1.538 21,0005,0007,0973.9,+22.5,045,0098,1695807964,4.259 23,0007,0010,0974.1,+22.7,044,0097,1695808261,1.508 28,0006,0008,0973.8,+22.9,042,0090,1695808561,1.514 25,0006,0008,0974.1,+22.8,043,0085,1695808861,1.511 28,0009,0012,0974.2,+22.8,043,0086,1695809161,1.501 30,0006,0008,0973.9,+22.9,043,0091,1695809461,1.499 23,0008,0011,0974.1,+22.7,043,0095,1695809761,1.494 11,0006,0008,0974.1,+22.8,042,0099,1695810061,1.491 16,0008,0011,0974.0,+23.0,041,0087,1695810361,1.605 21,0007,0010,0973.9,+23.0,041,0086,1695810661,1.636 16,0005,0007,0973.8,+23.2,041,0073,1695810961,1.627 18,0006,0008,0973.8,+23.2,040,0100,1695811261,1.625 21,0008,0011,0973.8,+23.0,041,0097,1695811561,1.615 18,0007,0010,0973.8,+23.2,040,0076,1695811861,1.617 11,0006,0008,0974.0,+23.5,039,0092,1695812161,1.606 18,0004,0006,0973.8,+23.2,039,0100,1695812461,1.592 25,0004,0006,0973.4,+23.0,041,0087,1695812761,1.591 25,0006,0008,0973.4,+23.2,039,0078,1695813061,1.59 21,0005,0007,0973.7,+23.4,040,0085,1695813361,1.599 21,0007,0010,0973.6,+23.1,040,0080,1695813661,1.59 13,0006,0008,0973.5,+23.6,038,0089,1695813961,1.699 18,0006,0008,0973.3,+23.5,038,0085,1695814261,1.728 18,0006,0008,0973.7,+23.3,038,0102,1695814561,1.706 13,0009,0012,0973.5,+23.3,038,0100,1695814861,1.724 09,0006,0008,0973.4,+23.6,038,0096,1695815161,1.697 23,0009,0012,0973.4,+23.2,038,0081,1695815461,1.692 28,0005,0007,0973.7,+23.1,037,0108,1695815761,1.672 18,0005,0007,0973.6,+22.9,038,0085,1695816061,1.683 11,0006,0008,0973.1,+23.1,038,0088,1695816361,1.681 21,0005,0007,0973.5,+23.3,038,0103,1695816661,1.666 11,0009,0012,0973.2,+23.1,037,0078,1695816961,1.667 13,0004,0006,0973.1,+23.4,037,0097,1695817261,1.66 25,0006,0008,0973.1,+23.2,037,0080,1695817561,1.778 09,0007,0010,0973.2,+23.0,038,0078,1695817861,1.802 13,0006,0008,0973.3,+23.2,037,0097,1695818161,1.809 11,0006,0008,0972.8,+23.2,038,0099,1695818461,1.788 18,0004,0006,0973.0,+23.2,038,0089,1695818761,1.788 11,0003,0005,0973.3,+23.2,038,0100,1695819061,1.777 21,0009,0012,0973.2,+23.1,038,0086,1695819361,1.781 23,0005,0007,0973.0,+22.9,038,0085,1695819661,1.759 18,0008,0011,0973.1,+22.9,038,0098,1695819961,1.751 16,0005,0007,0973.2,+23.2,037,0079,1695820261,1.754 11,0006,0008,0973.1,+22.8,038,0089,1695820561,1.732 16,0005,0007,0972.9,+22.8,038,0101,1695820861,1.731 16,0005,0007,0973.0,+22.8,038,0099,1695821161,1.845 09,0005,0007,0973.1,+22.9,038,0083,1695821461,1.884 25,0009,0012,0973.0,+22.9,037,0074,1695821761,1.88 13,0006,0008,0973.2,+22.7,039,0104,1695822061,1.878 21,0009,0012,0972.8,+22.7,039,0094,1695822361,1.869 13,0008,0011,0973.1,+22.8,038,0090,1695822661,1.871 23,0008,0011,0973.0,+22.8,038,0100,1695822961,1.852 23,0006,0008,0973.0,+22.7,038,0084,1695823261,1.839 28,0005,0007,0973.0,+22.8,037,0084,1695823561,1.835 18,0005,0007,0973.0,+22.6,037,0083,1695823861,1.834 18,0003,0005,0973.1,+22.4,038,0079,1695824161,1.84 18,0005,0007,0973.2,+22.6,037,0078,1695824461,1.823 23,0008,0011,0973.2,+22.6,036,0092,1695824764,4.562 09,0008,0011,0973.4,+22.4,038,0089,1695825061,1.962 23,0007,0010,0973.2,+22.3,038,0087,1695825361,1.965 23,0008,0011,0973.5,+22.3,038,0100,1695825661,1.959 21,0005,0007,0973.3,+22.4,037,0103,1695825961,1.954 23,0006,0008,0973.5,+22.1,039,0096,1695826261,1.952 18,0004,0006,0973.3,+22.1,038,0090,1695826561,1.942 18,0009,0012,0973.4,+22.0,038,0082,1695826861,1.938 18,0007,0010,0973.3,+22.0,037,0084,1695827161,1.915 11,0011,0015,0973.4,+22.0,037,0077,1695827461,1.917 21,0008,0011,0973.3,+21.9,037,0071,1695827761,1.908 18,0004,0006,0973.2,+21.8,038,0102,1695828061,1.909 25,0008,0011,0973.3,+21.7,039,0086,1695828362,2.019 18,0004,0006,0973.5,+21.7,038,0084,1695828662,2.036 23,0003,0005,0973.6,+21.7,039,0096,1695828962,2.057 28,0004,0006,0973.4,+21.6,039,0082,1695829262,2.033 16,0008,0011,0973.4,+21.5,039,0084,1695829562,2.017 23,0003,0005,0973.2,+21.5,039,0094,1695829862,2.024 09,0010,0013,0973.6,+21.4,039,0077,1695830162,2.018 28,0004,0006,0973.3,+21.2,040,0079,1695830462,2.014 21,0007,0010,0973.2,+21.1,041,0072,1695830762,2.028 18,0007,0010,0973.2,+21.1,041,0087,1695831062,2 23,0006,0008,0973.6,+20.9,041,0089,1695831361,1.986 09,0006,0008,0973.7,+21.0,041,0087,1695831661,1.984 11,0004,0006,0973.6,+20.9,042,0086,1695831962,2.112 21,0006,0008,0973.3,+20.8,042,0093,1695832262,2.129 13,0005,0007,0973.4,+20.7,042,0073,1695832562,2.123 25,0007,0010,0973.8,+20.5,043,0089,1695832862,2.114 21,0013,0017,0973.6,+20.4,043,0097,1695833162,2.112 25,0004,0006,0973.6,+20.4,043,0094,1695833462,2.1 13,0007,0010,0973.9,+20.3,043,0105,1695833762,2.104 13,0009,0012,0973.8,+20.2,044,0085,1695834062,2.087 18,0005,0007,0973.7,+20.0,045,0104,1695834362,2.089 23,0006,0008,0973.8,+19.9,045,0085,1695834662,2.09 11,0005,0007,0973.7,+19.9,045,0083,1695834962,2.069 04,0008,0011,0973.8,+19.7,045,0086,1695835262,2.081 18,0008,0011,0973.8,+19.7,045,0092,1695835562,2.176 23,0012,0016,0973.9,+19.6,046,0080,1695835862,2.21 25,0005,0007,0973.9,+19.6,045,0105,1695836162,2.208 21,0006,0008,0973.8,+19.5,046,0100,1695836762,2.19 28,0009,0012,0974.0,+19.4,046,0099,1695837062,2.185 16,0008,0011,0973.8,+19.3,046,0088,1695837362,2.182 01,0007,0010,0974.0,+19.2,046,0100,1695837662,2.18 25,0005,0007,0974.1,+19.3,046,0082,1695837962,2.176 11,0011,0015,0973.9,+19.2,047,0087,1695838262,2.178 13,0004,0006,0973.8,+19.1,047,0091,1695838562,2.159 18,0005,0007,0973.9,+18.8,048,0085,1695838862,2.159 18,0006,0008,0973.8,+19.0,047,0084,1695839162,2.26 09,0006,0008,0973.7,+19.0,047,0080,1695839462,2.305 18,0004,0006,0973.7,+18.9,047,0080,1695839762,2.299 13,0009,0012,0973.8,+18.8,048,0080,1695840062,2.29 00,0007,0010,0973.8,+18.8,048,0073,1695840362,2.285 21,0007,0010,0973.6,+18.6,048,0091,1695840662,2.278 06,0006,0008,0973.7,+18.7,048,0071,1695840962,2.276 16,0008,0011,0973.8,+18.5,049,0086,1695841262,2.264 13,0005,0007,0973.5,+18.6,049,0097,1695841562,2.263 16,0007,0010,0973.6,+18.8,049,0070,1695841862,2.251 11,0004,0006,0973.6,+18.7,049,0075,1695842162,2.255 09,0006,0008,0973.5,+18.6,050,0094,1695842462,2.245 11,0007,0010,0973.5,+18.6,049,0083,1695842762,2.349 11,0007,0010,0973.6,+18.5,050,0082,1695843062,2.382 18,0006,0008,0973.4,+18.6,050,0076,1695843362,2.384 16,0004,0006,0973.4,+18.6,049,0102,1695843962,2.365 21,0004,0006,0973.6,+18.6,050,0085,1695844262,2.363 21,0006,0008,0973.6,+18.6,050,0098,1695844562,2.35 16,0005,0007,0973.5,+18.6,049,0090,1695844862,2.353 23,0004,0006,0973.2,+18.4,050,0085,1695845162,2.334 11,0007,0010,0973.3,+18.4,050,0102,1695845462,2.331 09,0006,0008,0973.1,+18.4,050,0096,1695845762,2.347 16,0008,0011,0973.2,+18.3,050,0086,1695846062,2.336 23,0007,0010,0973.1,+18.3,050,0103,1695846362,2.445 13,0005,0007,0973.1,+18.2,051,0090,1695847262,2.466 16,0005,0007,0973.1,+18.1,051,0081,1695847562,2.451 18,0004,0006,0972.8,+18.1,051,0094,1695848162,2.443 18,0005,0007,0972.8,+18.0,053,0098,1695849362,2.426 18,0006,0008,0973.2,+18.0,053,0095,1695849662,2.417 23,0004,0006,0973.1,+17.9,054,0093,1695850262,2.566 01,0005,0007,0973.0,+17.9,054,0092,1695850562,2.558 13,0006,0008,0972.9,+17.8,055,0084,1695850862,2.553 21,0010,0013,0972.9,+17.9,055,0098,1695851162,2.551 09,0005,0007,0972.5,+17.9,055,0065,1695851462,2.552 18,0003,0005,0972.6,+17.6,057,0088,1695851762,2.549 18,0009,0012,0972.5,+17.6,059,0088,1695852362,2.529 18,0006,0008,0972.5,+17.9,058,0094,1695852662,2.525 16,0004,0006,0972.5,+17.8,059,0092,1695852962,2.514 04,0005,0007,0972.2,+17.8,060,0115,1695853262,2.52 09,0006,0008,0972.3,+17.8,060,0091,1695853562,2.654 16,0006,0008,0972.5,+17.9,060,0092,1695854162,2.64 04,0004,0006,0972.4,+17.8,060,0090,1695854462,2.63 09,0006,0008,0972.6,+17.9,060,0077,1695854762,2.641 18,0005,0007,0972.5,+17.8,061,0086,1695855062,2.63 09,0008,0011,0972.3,+17.6,062,0098,1695855362,2.629 13,0008,0011,0972.3,+17.6,062,0095,1695855662,2.619 00,0007,0010,0972.6,+17.6,062,0075,1695855962,2.612 21,0005,0007,0972.5,+17.6,063,0085,1695856262,2.609 16,0005,0007,0972.4,+17.7,064,0080,1695856562,2.606 11,0003,0005,0972.6,+17.7,063,0086,1695856862,2.604 09,0006,0008,0972.3,+17.8,063,0091,1695857162,2.719 16,0007,0010,0972.4,+17.5,065,0095,1695857762,2.737 13,0006,0008,0972.2,+17.5,065,0091,1695858062,2.732 11,0007,0010,0972.3,+17.8,064,0090,1695858362,2.722 13,0005,0007,0972.1,+17.7,065,0087,1695858962,2.717 16,0004,0006,0972.1,+17.5,066,0087,1695859262,2.719 11,0006,0008,0972.1,+17.5,067,0095,1695859562,2.702 21,0005,0007,0972.5,+17.6,066,0104,1695859862,2.693 21,0006,0008,0972.4,+17.6,067,0087,1695860162,2.693 18,0011,0015,0972.3,+17.5,068,0086,1695860462,2.69 11,0009,0012,0972.3,+17.6,068,0092,1695860762,2.798 16,0008,0011,0972.0,+17.5,068,0086,1695861062,2.837 21,0009,0012,0972.3,+17.5,068,0084,1695861362,2.829 11,0004,0006,0972.2,+17.5,068,0077,1695861662,2.813 18,0004,0006,0972.2,+17.5,068,0091,1695861962,2.808 18,0011,0015,0972.1,+17.4,069,0099,1695862262,2.805 18,0006,0008,0972.3,+17.5,068,0099,1695862562,2.8 09,0007,0010,0972.1,+17.4,069,0087,1695862862,2.786 18,0006,0008,0972.3,+17.4,068,0090,1695863162,2.786 21,0007,0010,0972.2,+17.3,069,0083,1695863462,2.786 16,0008,0011,0972.1,+17.3,068,0086,1695863762,2.782 18,0006,0008,0972.4,+17.3,068,0079,1695864062,2.773 13,0006,0008,0972.1,+17.2,068,0080,1695864362,2.895 13,0004,0006,0972.0,+17.0,069,0070,1695864662,2.914 13,0007,0010,0972.2,+17.2,068,0091,1695864962,2.9 16,0007,0010,0972.4,+17.2,068,0093,1695865262,2.907 11,0008,0011,0972.1,+17.0,069,0091,1695865562,2.889 16,0009,0012,0972.3,+16.8,069,0074,1695865862,2.907 16,0011,0015,0972.0,+16.9,069,0084,1695866162,2.893 18,0009,0012,0972.4,+16.8,069,0085,1695866462,2.862 16,0011,0015,0972.4,+16.8,070,0094,1695866762,2.874 16,0010,0013,0972.1,+16.9,069,0102,1695867062,2.881 18,0009,0012,0972.3,+16.8,069,0087,1695867362,2.865 16,0010,0013,0972.2,+16.7,070,0088,1695867662,2.861 18,0005,0007,0972.3,+16.8,069,0074,1695867962,2.969 09,0005,0007,0972.3,+16.7,069,0096,1695868263,3.01 18,0005,0007,0972.3,+16.6,069,0076,1695868563,3.01 11,0007,0010,0972.2,+16.8,069,0095,1695868863,3.009 09,0006,0008,0972.4,+16.6,069,0085,1695869462,2.988 13,0009,0012,0972.3,+16.6,069,0102,1695869762,2.991 11,0007,0010,0972.5,+16.4,070,0097,1695870062,2.986 99,0006,0008,0972.6,+16.6,069,0080,1695870662,2.962 11,0006,0008,0972.6,+16.6,069,0084,1695870962,2.954 18,0005,0007,0972.4,+16.5,069,0082,1695871262,2.954 11,0006,0008,0972.6,+16.6,069,0087,1695871563,3.069 18,0006,0008,0972.6,+16.6,070,0103,1695871863,3.098 21,0008,0011,0972.3,+16.7,069,0105,1695872163,3.096 11,0005,0007,0972.6,+16.6,069,0090,1695872463,3.092 28,0006,0008,0972.7,+16.6,069,0096,1695873063,3.088 18,0006,0008,0972.6,+16.6,069,0065,1695873363,3.072 18,0009,0012,0972.8,+16.6,070,0080,1695873663,3.068 09,0004,0006,0972.5,+16.4,070,0084,1695873963,3.063 18,0005,0007,0972.5,+16.5,070,0093,1695874263,3.063 18,0004,0006,0972.8,+16.6,070,0075,1695874563,3.044 16,0007,0010,0972.6,+16.4,070,0092,1695874863,3.049 18,0004,0006,0972.5,+16.5,070,0105,1695875163,3.155 18,0004,0006,0972.9,+16.6,070,0095,1695875463,3.183 11,0007,0010,0972.7,+16.4,070,0075,1695876063,3.186 11,0004,0006,0972.8,+16.4,071,0101,1695876363,3.173 18,0007,0010,0972.9,+16.4,071,0092,1695876663,3.178 09,0005,0007,0972.7,+16.6,070,0085,1695876963,3.166 18,0005,0007,0973.0,+16.2,071,0087,1695877263,3.155 11,0005,0007,0972.9,+16.5,071,0100,1695877563,3.152 11,0005,0007,0973.1,+16.5,070,0098,1695877863,3.145 13,0005,0007,0973.0,+16.7,070,0107,1695878163,3.142 18,0007,0010,0972.9,+16.6,070,0084,1695878463,3.137 13,0005,0007,0973.0,+16.7,070,0085,1695878763,3.248 16,0006,0008,0973.2,+16.6,070,0095,1695879063,3.271 13,0003,0005,0973.0,+17.0,069,0092,1695879663,3.255 23,0003,0005,0972.9,+17.0,070,0083,1695879963,3.261 25,0004,0006,0973.3,+17.0,070,0093,1695880263,3.254 11,0007,0010,0973.2,+17.2,069,0083,1695880563,3.252 11,0006,0008,0973.3,+17.2,069,0077,1695880863,3.24 21,0006,0008,0973.1,+17.1,069,0096,1695881163,3.236 06,0004,0006,0973.4,+17.3,069,0101,1695881463,3.23 13,0005,0007,0973.1,+17.6,068,0111,1695881763,3.233 16,0007,0010,0973.3,+17.5,069,0080,1695882063,3.238 18,0006,0008,0973.2,+17.6,068,0080,1695882363,3.321 21,0004,0006,0973.2,+17.6,068,0079,1695882663,3.373 23,0007,0010,0973.2,+17.6,068,0089,1695882963,3.361 11,0004,0006,0973.5,+17.7,067,0097,1695883263,3.366 16,0007,0010,0973.5,+17.7,067,0075,1695883563,3.358 18,0005,0007,0973.4,+17.8,068,0074,1695883863,3.351 11,0004,0006,0973.1,+18.0,067,0097,1695884163,3.347 21,0004,0006,0973.2,+18.3,067,0105,1695884463,3.336 18,0007,0010,0973.5,+18.5,066,0084,1695884763,3.33 18,0003,0005,0973.5,+18.4,067,0104,1695885063,3.321 18,0003,0005,0973.5,+18.4,066,0085,1695885363,3.321 11,0003,0005,0973.2,+18.5,066,0087,1695885663,3.321 09,0005,0007,0973.6,+18.6,066,0077,1695885963,3.446 25,0005,0007,0973.4,+18.9,065,0089,1695886263,3.47 18,0006,0008,0973.6,+18.9,065,0088,1695886563,3.484 11,0004,0006,0973.4,+18.8,065,0074,1695886863,3.446 18,0004,0006,0973.4,+19.0,064,0085,1695887163,3.445 09,0004,0006,0973.6,+19.0,065,0087,1695887463,3.435 28,0005,0007,0973.4,+19.1,064,0096,1695887763,3.448 16,0004,0006,0973.5,+19.2,064,0080,1695888063,3.457 11,0004,0006,0973.4,+19.3,064,0103,1695888363,3.438 11,0002,0003,0973.6,+19.4,064,0078,1695888663,3.421 16,0004,0006,0973.7,+19.4,063,0091,1695888963,3.41 30,0011,0015,0973.5,+19.4,063,0106,1695889263,3.411 23,0003,0005,0973.8,+19.4,063,0087,1695889563,3.526 18,0005,0007,0973.4,+19.5,063,0102,1695889863,3.556 04,0007,0010,0973.6,+19.6,062,0091,1695890163,3.546 18,0004,0006,0973.6,+19.7,061,0091,1695890463,3.535 30,0008,0011,0973.7,+19.7,061,0093,1695890763,3.531 13,0005,0007,0973.2,+19.8,061,0087,1695891063,3.529 21,0004,0006,0973.4,+20.0,061,0080,1695891363,3.53 25,0004,0006,0973.5,+19.8,062,0082,1695891663,3.525 16,0004,0006,0973.2,+20.0,060,0091,1695891963,3.515 21,0004,0006,0973.4,+20.1,059,0087,1695892263,3.516 23,0005,0007,0973.1,+20.1,059,0080,1695892563,3.504 16,0004,0006,0973.3,+20.2,059,0075,1695892863,3.502 25,0003,0005,0973.2,+20.2,059,0090,1695893163,3.606 13,0003,0005,0973.2,+20.1,059,0087,1695893463,3.647 18,0005,0007,0973.2,+20.4,059,0087,1695893763,3.639 16,0004,0006,0973.1,+20.3,057,0089,1695894063,3.63 25,0007,0010,0973.1,+20.5,058,0097,1695894363,3.616 28,0006,0008,0973.4,+20.4,057,0081,1695894663,3.617 16,0005,0007,0973.2,+20.7,055,0095,1695894963,3.619 18,0005,0007,0973.2,+20.6,055,0076,1695895263,3.609 23,0005,0007,0973.1,+21.1,054,0083,1695895563,3.616 23,0005,0007,0972.9,+20.8,055,0090,1695895863,3.604 18,0006,0008,0972.8,+20.9,055,0095,1695896163,3.591 23,0008,0011,0972.9,+20.9,053,0092,1695896463,3.587 18,0006,0008,0973.0,+21.0,054,0096,1695896763,3.714 23,0005,0007,0973.0,+21.1,053,0094,1695897063,3.738 16,0005,0007,0972.8,+21.2,053,0098,1695897363,3.727 13,0004,0006,0972.9,+21.3,052,0082,1695897663,3.701 23,0005,0007,0972.9,+21.3,053,0094,1695897963,3.716 13,0009,0012,0972.7,+21.2,053,0096,1695898263,3.7 16,0009,0012,0972.8,+21.1,053,0084,1695898563,3.693 06,0010,0013,0973.0,+21.4,052,0089,1695898863,3.682 21,0006,0008,0972.7,+21.2,054,0091,1695899163,3.698 21,0007,0010,0972.5,+21.5,053,0086,1695899463,3.684 21,0006,0008,0972.6,+21.5,053,0085,1695899763,3.678 23,0005,0007,0972.3,+21.5,052,0098,1695900063,3.678 16,0006,0008,0972.6,+21.7,050,0084,1695900363,3.792 13,0004,0006,0972.4,+21.8,051,0077,1695900663,3.821 13,0006,0008,0972.5,+22.0,050,0078,1695900963,3.813 23,0008,0011,0972.4,+21.6,052,0102,1695901263,3.807 16,0007,0010,0972.0,+21.6,052,0090,1695901563,3.784 23,0006,0008,0972.2,+21.7,052,0096,1695901863,3.791 18,0008,0011,0972.5,+21.9,051,0099,1695902163,3.787 13,0004,0006,0972.2,+22.2,050,0107,1695902463,3.789 18,0007,0010,0972.2,+22.1,050,0103,1695902763,3.785 13,0006,0008,0972.3,+22.2,049,0087,1695903063,3.775 18,0004,0006,0972.1,+22.0,049,0081,1695903363,3.775 11,0005,0007,0972.3,+21.8,050,0083,1695903666,6.487 06,0009,0012,0972.6,+22.4,046,0104,1695903963,3.869 28,0006,0008,0972.1,+22.4,045,0096,1695904263,3.9 16,0016,0022,0972.1,+22.5,045,0095,1695904563,3.892 11,0007,0010,0972.2,+22.5,046,0077,1695904863,3.886 16,0005,0007,0972.3,+22.4,045,0088,1695905163,3.893 11,0010,0013,0972.0,+22.1,046,0111,1695905463,3.862 18,0005,0007,0972.2,+22.4,044,0103,1695905763,3.872 18,0006,0008,0972.2,+22.5,044,0085,1695906063,3.858 18,0007,0010,0972.0,+22.8,043,0075,1695906363,3.857 06,0017,0023,0972.2,+22.8,043,0094,1695906663,3.856 30,0008,0011,0972.1,+22.7,041,0079,1695906963,3.842 13,0007,0010,0972.0,+22.8,041,0090,1695907263,3.84 18,0010,0013,0972.2,+22.5,043,0094,1695907563,3.957 18,0010,0013,0971.9,+22.4,042,0092,1695907863,3.972 11,0007,0010,0972.1,+22.8,040,0071,1695908163,3.982 18,0006,0008,0971.8,+22.6,041,0086,1695908463,3.975 28,0010,0013,0971.9,+22.9,039,0096,1695908763,3.969 16,0004,0006,0971.9,+22.8,040,0098,1695909063,3.956 21,0009,0012,0971.7,+23.0,037,0086,1695909363,3.966 16,0010,0013,0971.7,+22.9,038,0099,1695909663,3.949 25,0008,0011,0971.6,+22.7,039,0079,1695909963,3.94 18,0005,0007,0971.9,+22.8,039,0090,1695910263,3.938 16,0008,0011,0972.1,+22.9,038,0096,1695910563,3.938 30,0007,0010,0971.8,+22.6,040,0086,1695910863,3.927 18,0009,0012,0971.8,+22.7,039,0070,1695911164,4.039 23,0007,0010,0971.9,+22.7,040,0097,1695911464,4.055 13,0006,0008,0972.0,+22.9,038,0085,1695911764,4.05 21,0017,0023,0971.9,+22.7,039,0103,1695912064,4.047 21,0006,0008,0972.1,+22.5,040,0095,1695912364,4.045 18,0008,0011,0972.0,+22.7,040,0097,1695912664,4.036 25,0010,0013,0972.0,+22.5,041,0092,1695912964,4.044 23,0011,0015,0972.0,+22.7,038,0094,1695913264,4.038 16,0006,0008,0972.1,+22.5,039,0093,1695913564,4.023 18,0012,0016,0972.0,+22.5,039,0095,1695913864,4.011 25,0008,0011,0971.9,+22.5,038,0097,1695914164,4.018 13,0014,0018,0972.1,+22.5,038,0096,1695914464,4.009 21,0008,0011,0972.3,+22.6,038,0093,1695914764,4.131 23,0008,0011,0972.2,+22.3,039,0100,1695915064,4.156 16,0007,0010,0972.0,+22.1,040,0090,1695915364,4.158 23,0007,0010,0972.2,+22.1,039,0081,1695915664,4.148 18,0015,0021,0972.6,+22.0,040,0080,1695915964,4.125 21,0009,0012,0972.4,+21.9,040,0084,1695916264,4.121 23,0010,0013,0972.5,+22.1,037,0082,1695916564,4.123 18,0007,0010,0972.4,+21.8,038,0088,1695916864,4.116 25,0010,0013,0972.2,+21.7,038,0094,1695917164,4.114 23,0008,0011,0972.5,+21.6,039,0093,1695917464,4.107 28,0011,0015,0972.4,+21.3,040,0097,1695917764,4.109 09,0011,0015,0972.4,+21.3,039,0089,1695918064,4.087 11,0008,0011,0972.5,+21.1,039,0071,1695918364,4.188 16,0010,0013,0972.4,+21.1,039,0095,1695918664,4.221 16,0011,0015,0972.5,+21.1,038,0088,1695918964,4.223 25,0008,0011,0972.7,+21.0,039,0096,1695919264,4.213 28,0008,0011,0972.6,+20.9,038,0085,1695919564,4.213 16,0013,0017,0972.6,+20.9,038,0085,1695919864,4.194 21,0005,0007,0972.7,+20.8,037,0108,1695920164,4.209 11,0010,0013,0972.8,+20.8,038,0093,1695920464,4.185 16,0005,0007,0972.9,+20.8,037,0091,1695920764,4.179 18,0005,0007,0973.0,+20.6,038,0071,1695921064,4.178 18,0008,0011,0973.0,+20.5,038,0079,1695921364,4.183 23,0012,0016,0972.9,+20.4,038,0074,1695921664,4.163 11,0017,0023,0973.1,+20.5,038,0091,1695921964,4.275 21,0011,0015,0973.0,+20.4,037,0074,1695922264,4.312 09,0011,0015,0973.2,+20.4,037,0093,1695922564,4.304 23,0007,0010,0973.0,+20.5,036,0091,1695922864,4.291 16,0010,0013,0973.3,+20.3,037,0086,1695923164,4.302 04,0019,0026,0973.2,+20.3,037,0087,1695923464,4.3 18,0008,0011,0973.1,+20.2,037,0093,1695923764,4.288 16,0008,0011,0973.1,+20.1,038,0098,1695924064,4.282 16,0009,0012,0973.1,+19.8,039,0085,1695924364,4.276 16,0006,0008,0973.2,+20.0,037,0082,1695924664,4.27 13,0016,0022,0973.3,+19.9,038,0072,1695924964,4.266 06,0008,0011,0973.2,+20.0,037,0078,1695925264,4.259 18,0014,0018,0973.3,+20.0,038,0103,1695925864,4.391 09,0014,0018,0973.3,+19.8,039,0078,1695926164,4.383 25,0006,0008,0973.6,+18.9,045,0087,1695927064,4.367 23,0013,0017,0973.4,+19.5,039,0099,1695927364,4.365 18,0011,0015,0973.2,+19.5,040,0108,1695927664,4.357 18,0006,0008,0973.3,+19.7,039,0091,1695927964,4.341 16,0008,0011,0973.1,+19.6,039,0097,1695928564,4.352 16,0009,0012,0973.1,+19.9,037,0082,1695928864,4.339 16,0006,0008,0973.3,+20.1,035,0081,1695929164,4.446 16,0002,0003,0973.2,+20.2,032,0090,1695929464,4.468 18,0006,0008,0973.2,+20.2,031,0086,1695929764,4.464 23,0004,0006,0973.0,+20.1,033,0083,1695930064,4.475 28,0008,0011,0973.3,+19.9,035,0083,1695930364,4.464 21,0005,0007,0973.2,+19.9,034,0076,1695930664,4.461 21,0006,0008,0973.0,+19.9,035,0082,1695930964,4.447 11,0008,0011,0973.1,+19.8,035,0104,1695931264,4.445 25,0005,0007,0973.3,+20.0,034,0091,1695931564,4.443 16,0004,0006,0973.0,+20.0,035,0075,1695932164,4.436 16,0007,0010,0972.9,+20.1,035,0080,1695932464,4.426 18,0008,0011,0973.1,+19.9,037,0091,1695932764,4.546 28,0015,0021,0973.1,+19.9,036,0098,1695933064,4.569 04,0004,0006,0972.8,+20.0,036,0090,1695933664,4.564 33,0008,0011,0973.1,+19.9,036,0109,1695933964,4.557 13,0005,0007,0972.9,+19.9,037,0077,1695934264,4.547 21,0007,0010,0972.9,+19.8,037,0087,1695934564,4.556 25,0008,0011,0972.7,+19.7,036,0086,1695934864,4.531 18,0004,0006,0972.6,+19.6,036,0078,1695935164,4.528 18,0007,0010,0972.6,+19.6,036,0088,1695935464,4.538 13,0006,0008,0972.4,+19.5,036,0069,1695935764,4.519 23,0003,0005,0972.6,+19.5,037,0094,1695936064,4.519 23,0003,0005,0972.5,+19.5,036,0074,1695936364,4.632 18,0005,0007,0972.7,+19.4,036,0083,1695936664,4.661 21,0004,0006,0972.9,+19.4,036,0089,1695936964,4.656 18,0007,0010,0972.8,+19.4,036,0097,1695937264,4.649 16,0006,0008,0972.9,+19.3,036,0098,1695937564,4.652 11,0010,0013,0972.4,+19.2,037,0087,1695938164,4.635 16,0006,0008,0972.4,+19.2,037,0113,1695938464,4.634 06,0004,0006,0972.3,+19.2,037,0099,1695938764,4.63 16,0005,0007,0972.6,+19.4,036,0095,1695939064,4.634 25,0006,0008,0972.5,+19.3,037,0058,1695939364,4.613 21,0008,0011,0972.5,+19.2,038,0079,1695939664,4.606 18,0011,0015,0972.4,+19.1,038,0080,1695939964,4.721 16,0003,0005,0972.5,+19.2,037,0082,1695940264,4.749 28,0005,0007,0972.6,+19.1,037,0079,1695940564,4.726 16,0007,0010,0972.4,+19.1,037,0080,1695940864,4.739 28,0007,0010,0972.7,+19.0,038,0101,1695941464,4.718 16,0009,0012,0972.4,+19.0,038,0088,1695941764,4.715 16,0004,0006,0972.7,+18.9,038,0085,1695942064,4.711 16,0008,0011,0972.6,+18.8,039,0098,1695942364,4.709 18,0008,0011,0972.4,+18.7,038,0078,1695942664,4.704 25,0007,0010,0972.4,+18.8,038,0075,1695942964,4.71 18,0008,0011,0972.2,+18.7,039,0092,1695943264,4.696 23,0006,0008,0972.4,+18.6,038,0094,1695943564,4.794 18,0008,0011,0972.4,+18.7,038,0087,1695943864,4.838 21,0007,0010,0972.4,+18.7,037,0080,1695944464,4.823 23,0007,0010,0972.4,+18.6,038,0077,1695944764,4.819 25,0006,0008,0972.2,+18.6,037,0088,1695945064,4.809 18,0005,0007,0972.1,+18.6,037,0084,1695945364,4.803 16,0007,0010,0972.2,+18.6,037,0093,1695945664,4.802 18,0011,0015,0972.1,+18.5,038,0091,1695945964,4.798 16,0011,0015,0972.6,+18.4,038,0083,1695946264,4.791 18,0006,0008,0972.2,+18.3,039,0101,1695946564,4.77 23,0009,0012,0972.1,+18.2,039,0088,1695946864,4.773 23,0006,0008,0972.2,+18.2,038,0087,1695947164,4.889 35,0006,0008,0972.0,+18.3,038,0083,1695947464,4.921 11,0008,0011,0972.3,+18.2,037,0101,1695947764,4.898 25,0010,0013,0972.5,+18.1,038,0088,1695948064,4.893 23,0007,0010,0972.2,+17.9,038,0083,1695948364,4.904 11,0007,0010,0971.9,+17.8,038,0100,1695948664,4.894 16,0011,0015,0972.2,+17.6,039,0087,1695948964,4.884 23,0006,0008,0972.3,+17.6,039,0092,1695949264,4.886 23,0010,0013,0972.3,+17.7,038,0096,1695949564,4.892 28,0007,0010,0972.2,+17.5,039,0085,1695949864,4.883 23,0007,0010,0972.2,+17.4,039,0100,1695950164,4.863 23,0008,0011,0972.5,+17.3,040,0099,1695950464,4.86 18,0010,0013,0972.2,+17.1,040,0089,1695950764,4.971 13,0008,0011,0972.2,+17.0,040,0088,1695951064,4.994 25,0006,0008,0972.6,+17.1,040,0096,1695951364,4.988 23,0006,0008,0972.6,+16.9,040,0072,1695951664,4.992 16,0008,0011,0972.5,+16.9,041,0096,1695951964,4.978 13,0009,0012,0972.3,+16.8,041,0079,1695952264,4.977 18,0009,0012,0972.6,+16.6,041,0090,1695952564,4.978 28,0008,0011,0972.6,+16.6,042,0084,1695952864,4.969 18,0006,0008,0972.4,+16.4,042,0078,1695953164,4.957 33,0009,0012,0972.5,+16.5,043,0083,1695953464,4.952 13,0014,0018,0972.5,+16.7,043,0093,1695953764,4.958 28,0011,0015,0972.2,+16.7,044,0092,1695954064,4.949 18,0005,0007,0972.4,+16.7,045,0102,1695954365,5.056 25,0005,0007,0972.5,+16.6,045,0089,1695954665,5.08 23,0008,0011,0972.6,+16.5,046,0097,1695954965,5.079 18,0009,0012,0972.5,+16.6,046,0096,1695955265,5.086 18,0009,0012,0972.6,+16.4,047,0086,1695955565,5.077 21,0006,0008,0972.5,+16.4,047,0091,1695955865,5.066 28,0007,0010,0972.5,+16.5,048,0095,1695956165,5.062 16,0011,0015,0972.6,+16.6,049,0101,1695956465,5.058 28,0006,0008,0972.8,+16.2,050,0095,1695956765,5.049 30,0010,0013,0972.9,+16.3,051,0093,1695957065,5.058 23,0007,0010,0973.0,+16.3,051,0097,1695957365,5.041 21,0008,0011,0972.7,+16.1,050,0079,1695957665,5.033 16,0007,0010,0972.9,+16.3,053,0085,1695957965,5.15 25,0006,0008,0972.7,+16.1,050,0091,1695958265,5.178 23,0005,0007,0972.7,+16.2,049,0093,1695958565,5.189 30,0009,0012,0972.5,+16.0,049,0086,1695958865,5.176 30,0006,0008,0972.6,+16.1,050,0090,1695959165,5.169 23,0006,0008,0972.8,+16.0,051,0102,1695959465,5.154 18,0011,0015,0972.6,+16.0,051,0079,1695959765,5.148 13,0006,0008,0972.8,+16.2,051,0080,1695960065,5.139 18,0007,0010,0972.7,+16.1,053,0091,1695960365,5.142 21,0005,0007,0972.7,+16.2,054,0093,1695960665,5.137 18,0007,0010,0972.9,+16.3,053,0107,1695960965,5.128 16,0010,0013,0972.7,+16.2,055,0095,1695961265,5.131 18,0010,0013,0972.8,+16.2,055,0089,1695961565,5.238 23,0008,0011,0972.7,+16.1,054,0088,1695961865,5.276 28,0007,0010,0973.1,+16.4,059,0089,1695962165,5.264 09,0006,0008,0973.0,+16.4,056,0110,1695962465,5.269 06,0006,0008,0973.1,+16.3,056,0106,1695963065,5.243 23,0010,0013,0972.8,+16.2,056,0095,1695963365,5.246 21,0008,0011,0972.8,+16.1,057,0092,1695963665,5.246 18,0006,0008,0972.7,+16.2,057,0099,1695963965,5.245 09,0005,0007,0972.7,+16.2,058,0083,1695964265,5.229 18,0006,0008,0973.0,+16.2,059,0093,1695964565,5.23 16,0008,0011,0973.4,+16.5,057,0099,1695964865,5.223 25,0010,0013,0973.0,+16.3,057,0074,1695965165,5.34 23,0006,0008,0973.0,+16.2,057,0097,1695965465,5.371 13,0011,0015,0973.0,+16.3,058,0063,1695965765,5.348 18,0007,0010,0973.2,+16.3,059,0094,1695966365,5.342 21,0006,0008,0973.0,+16.5,057,0090,1695966965,5.33 28,0006,0008,0973.1,+16.6,059,0088,1695967265,5.333 13,0009,0012,0973.2,+16.7,059,0095,1695967565,5.329 16,0009,0012,0973.4,+16.9,061,0079,1695967865,5.316 16,0010,0013,0973.5,+16.5,058,0079,1695968465,5.312 21,0008,0011,0973.3,+16.5,058,0106,1695969065,5.452 13,0008,0011,0973.4,+16.7,058,0091,1695969365,5.438 16,0006,0008,0973.5,+16.8,057,0081,1695969965,5.426 09,0010,0013,0973.4,+17.0,057,0103,1695970265,5.438 18,0008,0011,0973.4,+17.1,057,0091,1695970565,5.432 23,0008,0011,0973.3,+17.3,057,0077,1695970865,5.427 18,0010,0013,0973.4,+17.6,056,0080,1695971165,5.42 13,0007,0010,0973.5,+17.6,056,0077,1695971465,5.41 09,0009,0012,0973.6,+17.9,056,0088,1695971765,5.407 18,0011,0015,0973.5,+17.9,055,0107,1695972065,5.392 21,0007,0010,0973.3,+18.2,057,0078,1695972665,5.543 30,0008,0011,0973.3,+18.3,057,0097,1695972965,5.544 06,0009,0012,0973.6,+18.5,056,0089,1695973265,5.53 21,0012,0016,0973.5,+18.6,057,0085,1695973565,5.521 16,0011,0015,0973.7,+18.7,056,0089,1695973865,5.524 18,0006,0008,0973.6,+18.8,057,0104,1695974165,5.521 21,0006,0008,0973.9,+19.2,056,0075,1695974465,5.521 23,0006,0008,0973.8,+19.0,059,0072,1695974765,5.517 16,0010,0013,0973.7,+19.1,059,0096,1695975365,5.517 25,0010,0013,0973.7,+19.5,058,0085,1695975665,5.51 11,0010,0013,0973.7,+19.5,058,0084,1695975965,5.623 11,0009,0012,0973.7,+19.6,056,0084,1695976565,5.637 13,0011,0015,0973.6,+19.8,056,0110,1695976865,5.632 28,0009,0012,0973.6,+19.8,056,0087,1695977165,5.618 25,0008,0011,0973.6,+19.8,054,0088,1695978065,5.609 28,0012,0016,0973.4,+20.1,053,0089,1695978665,5.59 13,0010,0013,0973.4,+20.2,052,0094,1695978965,5.6 23,0008,0011,0973.5,+20.3,052,0092,1695979265,5.586 21,0008,0011,0973.8,+20.2,051,0077,1695979565,5.702 25,0009,0012,0973.4,+20.4,051,0118,1695979865,5.725 18,0009,0012,0973.6,+20.5,049,0104,1695980165,5.719 30,0013,0017,0973.5,+20.5,049,0087,1695980465,5.719 21,0011,0015,0973.6,+20.9,047,0096,1695980765,5.74 21,0008,0011,0973.4,+21.0,047,0095,1695981065,5.715 11,0009,0012,0973.3,+20.8,047,0105,1695981365,5.715 23,0008,0011,0973.3,+20.9,047,0092,1695981665,5.703 11,0007,0010,0973.5,+21.2,045,0100,1695981965,5.698 13,0006,0008,0973.2,+21.3,045,0095,1695982265,5.687 23,0008,0011,0973.2,+21.1,045,0092,1695982565,5.69 16,0011,0015,0973.2,+21.3,044,0100,1695982865,5.679 21,0010,0013,0973.2,+21.1,045,0093,1695983165,5.787 18,0009,0012,0973.3,+21.2,044,0083,1695983465,5.832 28,0008,0011,0973.3,+21.2,044,0089,1695983765,5.811 23,0012,0016,0973.3,+21.2,043,0086,1695984065,5.811 23,0013,0017,0973.3,+21.3,043,0095,1695984365,5.813 18,0010,0013,0973.0,+21.6,041,0103,1695984665,5.8 23,0010,0013,0973.0,+21.8,041,0082,1695984965,5.791 23,0009,0012,0972.9,+21.6,041,0092,1695985265,5.792 18,0007,0010,0973.3,+21.9,040,0071,1695985865,5.788 16,0019,0026,0973.2,+21.9,039,0092,1695986165,5.783 21,0011,0015,0973.0,+21.8,040,0081,1695986465,5.781 16,0012,0016,0972.7,+22.0,040,0087,1695986765,5.884 06,0008,0011,0972.9,+21.8,040,0085,1695987065,5.908 23,0014,0018,0972.8,+22.0,040,0095,1695987365,5.903 18,0011,0015,0973.0,+21.8,040,0090,1695987665,5.897 21,0009,0012,0972.8,+22.1,039,0099,1695987965,5.895 25,0012,0016,0973.0,+22.1,039,0091,1695988565,5.884 21,0010,0013,0972.7,+22.4,038,0098,1695988865,5.885 16,0012,0016,0972.7,+22.2,038,0096,1695989165,5.884 25,0013,0017,0972.4,+21.9,039,0074,1695989465,5.873 28,0011,0015,0972.6,+21.9,040,0083,1695989765,5.865 11,0010,0013,0972.6,+22.4,038,0094,1695990065,5.862 16,0011,0015,0972.8,+22.4,038,0105,1695990365,5.983 23,0014,0018,0972.7,+22.4,039,0102,1695990666,6.004 18,0009,0012,0972.6,+22.3,039,0089,1695990965,5.993 06,0009,0012,0972.5,+22.2,040,0072,1695991265,5.992 23,0011,0015,0972.4,+22.1,040,0080,1695991565,5.984 09,0011,0015,0972.5,+21.9,041,0106,1695991865,5.972 13,0012,0016,0972.5,+22.2,039,0079,1695992165,5.977 16,0014,0018,0972.3,+22.2,040,0096,1695992465,5.963 23,0013,0017,0972.4,+22.3,040,0097,1695992765,5.946 30,0010,0013,0972.2,+22.3,040,0092,1695993065,5.945 11,0013,0017,0972.2,+22.1,040,0080,1695993365,5.953 18,0012,0016,0972.4,+22.3,040,0082,1695993665,5.949 21,0011,0015,0972.5,+22.3,040,0086,1695993966,6.06 33,0015,0021,0972.2,+22.1,042,0087,1695994266,6.089 18,0012,0016,0972.3,+22.4,040,0083,1695994566,6.078 06,0008,0011,0972.3,+22.3,041,0109,1695994866,6.084 21,0014,0018,0972.3,+22.1,042,0082,1695995166,6.077 16,0011,0015,0972.2,+22.4,041,0098,1695995466,6.068 25,0015,0021,0972.0,+22.4,041,0090,1695995766,6.051 23,0014,0018,0972.3,+22.2,042,0088,1695996066,6.068 23,0008,0011,0972.0,+22.0,043,0085,1695996366,6.056 16,0015,0021,0972.1,+22.4,042,0079,1695996666,6.041 11,0009,0012,0972.4,+22.3,043,0118,1695996966,6.029 25,0011,0015,0972.1,+22.4,043,0089,1695997566,6.142 23,0009,0012,0972.3,+22.2,044,0090,1695997866,6.167 33,0013,0017,0972.2,+22.4,043,0098,1695998166,6.163 23,0009,0012,0972.1,+22.3,044,0094,1695998466,6.162 18,0012,0016,0972.2,+22.5,043,0099,1695998766,6.157 25,0013,0017,0972.1,+22.3,043,0106,1695999066,6.149 21,0011,0015,0972.3,+22.3,043,0096,1695999366,6.149 23,0014,0018,0972.5,+22.2,043,0081,1695999666,6.134 21,0016,0022,0972.3,+22.2,043,0104,1695999966,6.136 23,0013,0017,0972.1,+22.4,043,0088,1696000266,6.129 16,0009,0012,0972.0,+22.1,044,0087,1696000566,6.118 23,0013,0017,0972.3,+22.2,043,0110,1696000866,6.119 21,0009,0012,0972.3,+21.9,044,0085,1696001166,6.227 23,0015,0021,0972.4,+21.9,044,0087,1696001466,6.262 21,0009,0012,0972.4,+21.9,044,0099,1696001766,6.26 25,0015,0021,0972.6,+22.0,045,0097,1696002066,6.252 18,0013,0017,0972.5,+22.1,045,0100,1696002366,6.237 23,0012,0016,0972.3,+21.9,047,0079,1696002666,6.229 25,0009,0012,0972.4,+21.7,049,0093,1696002966,6.218 25,0009,0012,0972.5,+21.5,049,0083,1696003266,6.222 25,0017,0023,0972.6,+21.5,050,0085,1696003566,6.221 25,0010,0013,0972.4,+21.5,051,0096,1696003866,6.216 25,0009,0012,0972.8,+21.3,052,0095,1696004166,6.201 21,0013,0017,0972.7,+21.2,053,0074,1696004466,6.198 28,0015,0021,0972.5,+21.2,053,0104,1696004766,6.306 21,0008,0011,0972.7,+21.0,054,0094,1696005066,6.332 21,0016,0022,0972.7,+20.9,054,0085,1696005366,6.326 01,0010,0013,0973.0,+21.0,054,0091,1696005666,6.331 25,0009,0012,0972.7,+20.8,054,0087,1696005966,6.326 13,0012,0016,0972.8,+20.7,053,0098,1696006266,6.321 23,0011,0015,0973.1,+20.6,054,0104,1696006566,6.316 21,0013,0017,0972.9,+20.5,054,0091,1696006866,6.307 09,0009,0012,0973.0,+20.4,055,0089,1696007166,6.306 18,0010,0013,0973.0,+20.3,055,0082,1696007466,6.291 04,0009,0012,0973.0,+20.3,055,0077,1696007766,6.281 25,0009,0012,0973.0,+20.2,056,0083,1696008066,6.283 25,0009,0012,0973.2,+20.3,056,0087,1696008366,6.391 23,0010,0013,0973.2,+20.2,056,0082,1696008666,6.418 06,0008,0011,0973.5,+20.1,057,0091,1696009266,6.408 16,0011,0015,0973.4,+20.1,057,0098,1696009566,6.41 21,0008,0011,0973.3,+20.0,057,0092,1696009866,6.4 09,0008,0011,0973.1,+19.9,058,0097,1696010166,6.397 13,0010,0013,0973.1,+19.9,057,0099,1696010766,6.383 25,0012,0016,0973.2,+19.9,057,0087,1696011066,6.387 11,0009,0012,0973.0,+19.8,057,0081,1696011366,6.382 00,0017,0023,0973.0,+19.7,057,0077,1696011669,9.327 16,0011,0015,0973.4,+19.7,057,0100,1696011966,6.482 13,0009,0012,0973.3,+19.7,056,0098,1696012266,6.516 04,0013,0017,0973.2,+19.7,055,0101,1696012566,6.497 18,0010,0013,0973.2,+19.7,056,0091,1696012866,6.496 18,0014,0018,0973.2,+19.6,056,0087,1696013166,6.49 18,0010,0013,0973.1,+19.5,056,0098,1696013466,6.493 09,0008,0011,0973.1,+19.5,055,0088,1696013766,6.495 11,0012,0016,0973.0,+19.5,055,0084,1696014066,6.478 09,0012,0016,0973.1,+19.6,053,0075,1696014366,6.469 30,0012,0016,0973.3,+19.6,053,0087,1696014666,6.471 11,0012,0016,0973.1,+19.6,052,0090,1696014966,6.46 23,0010,0013,0973.3,+19.6,052,0090,1696015266,6.442 28,0014,0018,0973.1,+19.5,052,0099,1696015566,6.559 11,0008,0011,0973.1,+19.5,052,0089,1696015866,6.603 16,0008,0011,0973.2,+19.4,052,0091,1696016166,6.577 25,0009,0012,0973.4,+19.3,052,0092,1696016466,6.58 16,0012,0016,0973.3,+19.3,053,0098,1696016766,6.573 23,0013,0017,0973.2,+19.2,053,0085,1696017066,6.564 13,0014,0018,0973.5,+19.0,054,0098,1696017366,6.567 11,0014,0018,0973.1,+19.1,052,0103,1696017666,6.565 09,0009,0012,0973.0,+19.0,050,0087,1696017966,6.56 16,0009,0012,0973.0,+19.0,047,0097,1696018266,6.551 04,0008,0011,0973.4,+18.9,047,0068,1696018566,6.548 21,0012,0016,0973.1,+19.1,044,0073,1696018866,6.544 25,0008,0011,0973.0,+19.1,043,0093,1696019166,6.645 33,0007,0010,0973.1,+18.9,044,0090,1696019466,6.679 09,0008,0011,0973.0,+19.0,043,0099,1696019766,6.681 25,0010,0013,0972.9,+19.1,041,0100,1696020066,6.675 30,0013,0017,0973.2,+19.2,040,0091,1696020366,6.662 11,0016,0022,0973.0,+19.1,041,0094,1696020666,6.657 16,0008,0011,0973.2,+19.2,038,0099,1696020966,6.66 25,0012,0016,0973.1,+19.1,038,0073,1696021266,6.655 30,0011,0015,0973.3,+19.2,037,0101,1696021566,6.638 23,0008,0011,0972.9,+19.4,035,0096,1696021866,6.633 11,0011,0015,0972.8,+19.4,035,0092,1696022166,6.63 30,0007,0010,0972.8,+19.4,035,0090,1696022466,6.625 18,0011,0015,0972.9,+19.5,034,0093,1696022766,6.728 18,0014,0018,0972.7,+19.6,034,0077,1696023066,6.761 23,0015,0021,0973.0,+19.5,034,0096,1696023366,6.764 21,0012,0016,0972.9,+19.5,034,0080,1696023666,6.745 13,0009,0012,0972.8,+19.4,034,0096,1696023966,6.752 18,0009,0012,0972.6,+19.3,034,0076,1696024266,6.747 30,0009,0012,0972.8,+19.4,033,0089,1696024566,6.72 21,0009,0012,0972.7,+19.6,033,0078,1696024866,6.729 18,0011,0015,0973.1,+19.4,034,0091,1696025166,6.726 23,0012,0016,0972.9,+19.4,034,0083,1696025466,6.735 25,0013,0017,0972.6,+19.2,036,0086,1696025766,6.721 23,0012,0016,0972.8,+19.2,036,0086,1696026066,6.728 18,0013,0017,0972.8,+19.1,037,0087,1696026366,6.825 18,0013,0017,0972.8,+19.2,037,0097,1696026666,6.86 30,0016,0022,0972.7,+19.2,037,0092,1696026966,6.854 18,0015,0021,0972.8,+19.1,037,0098,1696027266,6.838 06,0014,0018,0972.9,+19.1,037,0089,1696027566,6.847 30,0015,0021,0972.7,+18.9,038,0073,1696028166,6.821 23,0014,0018,0972.8,+18.9,038,0100,1696028466,6.803 25,0014,0018,0972.6,+18.8,038,0101,1696028766,6.811 28,0019,0026,0972.6,+18.8,038,0084,1696029066,6.804 28,0014,0018,0972.7,+18.9,037,0093,1696029366,6.811 16,0011,0015,0972.5,+18.9,037,0076,1696029666,6.795 16,0017,0023,0972.5,+18.8,038,0071,1696029966,6.912 23,0012,0016,0972.6,+18.8,037,0093,1696030266,6.936 13,0012,0016,0972.6,+18.8,037,0102,1696030566,6.927 21,0011,0015,0972.4,+18.7,038,0083,1696030866,6.926 23,0010,0013,0972.7,+18.9,037,0095,1696031166,6.911 04,0011,0015,0972.4,+18.8,037,0084,1696031466,6.914 06,0010,0013,0972.4,+18.7,037,0082,1696031766,6.897 18,0010,0013,0972.3,+18.7,038,0084,1696032066,6.894 16,0016,0022,0972.3,+18.6,037,0082,1696032366,6.9 11,0014,0018,0972.5,+18.6,038,0086,1696032666,6.89 23,0012,0016,0972.4,+18.6,038,0093,1696032966,6.882 21,0013,0017,0972.2,+18.4,039,0090,1696033566,6.997 06,0015,0021,0972.1,+18.3,039,0093,1696033867,7.024 28,0011,0015,0972.3,+18.2,040,0086,1696034167,7.009 11,0011,0015,0972.5,+18.1,040,0087,1696034467,7.001 13,0009,0012,0972.4,+18.1,040,0078,1696034766,6.999 11,0008,0011,0972.4,+18.0,040,0085,1696035067,7 21,0010,0013,0972.1,+17.9,041,0083,1696035366,6.995 28,0011,0015,0972.5,+17.6,042,0097,1696035666,6.996 23,0008,0011,0972.6,+17.4,043,0092,1696035966,6.995 21,0011,0015,0972.5,+17.3,044,0067,1696036266,6.973 18,0008,0011,0972.2,+17.1,045,0090,1696036566,6.968 23,0009,0012,0972.5,+17.3,044,0114,1696036866,6.957 23,0009,0012,0972.4,+17.2,044,0079,1696037167,7.071 11,0006,0008,0972.5,+17.3,042,0105,1696037467,7.102 18,0010,0013,0972.2,+17.5,042,0089,1696037767,7.111 25,0006,0008,0972.4,+17.5,042,0085,1696038067,7.099 11,0006,0008,0972.2,+17.4,042,0106,1696038367,7.113 18,0010,0013,0972.3,+17.5,041,0088,1696038667,7.079 28,0012,0016,0972.4,+17.5,041,0093,1696038967,7.072 30,0008,0011,0972.2,+17.5,041,0072,1696039267,7.073 21,0007,0010,0972.2,+17.5,041,0083,1696039567,7.063 16,0008,0011,0972.3,+17.4,041,0086,1696039867,7.053 16,0008,0011,0972.3,+17.6,041,0100,1696040167,7.057 21,0009,0012,0972.2,+17.4,041,0105,1696040467,7.045 23,0009,0012,0972.3,+17.3,041,0077,1696040767,7.156 18,0011,0015,0972.4,+17.2,042,0088,1696041067,7.182 30,0007,0010,0972.2,+17.2,042,0083,1696041367,7.182 06,0007,0010,0972.1,+17.1,042,0109,1696041967,7.187 25,0011,0015,0971.8,+17.0,042,0094,1696042267,7.187 25,0005,0007,0972.0,+17.0,043,0082,1696042567,7.172 25,0006,0008,0972.2,+17.2,042,0089,1696042867,7.169 23,0008,0011,0972.3,+17.2,041,0086,1696043167,7.148 25,0009,0012,0972.1,+17.1,042,0087,1696043467,7.148 18,0006,0008,0972.1,+17.0,042,0093,1696043767,7.148 18,0007,0010,0971.9,+17.0,042,0101,1696044067,7.146 35,0008,0011,0972.1,+17.1,041,0083,1696044367,7.271 13,0009,0012,0972.2,+17.2,042,0098,1696044667,7.274 18,0010,0013,0972.1,+17.3,041,0097,1696044967,7.282 21,0006,0008,0972.3,+17.2,041,0105,1696045267,7.27 16,0013,0017,0972.3,+17.2,041,0115,1696045567,7.286 21,0010,0013,0972.0,+17.3,041,0100,1696045867,7.271 13,0009,0012,0972.0,+17.3,041,0108,1696046167,7.264 28,0009,0012,0971.9,+17.3,041,0104,1696046467,7.258 18,0006,0008,0972.1,+17.4,042,0084,1696046767,7.273 30,0008,0011,0971.9,+17.4,042,0090,1696047067,7.251 18,0009,0012,0971.9,+17.4,042,0068,1696047367,7.244 23,0010,0013,0972.1,+17.4,042,0090,1696047667,7.238 25,0007,0010,0972.2,+17.6,042,0101,1696047967,7.339 23,0010,0013,0972.2,+17.5,042,0091,1696048267,7.392 21,0010,0013,0972.0,+17.8,042,0077,1696048567,7.382 18,0010,0013,0971.9,+17.8,042,0080,1696048867,7.382 16,0008,0011,0972.3,+17.9,042,0098,1696049167,7.377 25,0007,0010,0972.3,+18.0,041,0104,1696049467,7.363 13,0011,0015,0972.0,+18.3,040,0083,1696049767,7.358 09,0012,0016,0972.0,+18.2,041,0081,1696050067,7.351 21,0010,0013,0972.3,+18.1,041,0090,1696050367,7.358 18,0007,0010,0972.2,+18.3,039,0096,1696050667,7.344 09,0006,0008,0972.0,+18.2,040,0078,1696050967,7.338 25,0005,0007,0972.2,+18.1,040,0079,1696051267,7.345 25,0006,0008,0972.2,+18.3,039,0074,1696051567,7.444 23,0006,0008,0972.4,+18.3,040,0079,1696051867,7.485 04,0008,0011,0972.4,+18.2,039,0103,1696052167,7.467 28,0011,0015,0972.6,+18.2,040,0089,1696052467,7.468 06,0009,0012,0972.4,+18.1,040,0092,1696052767,7.454 13,0007,0010,0972.5,+18.0,040,0083,1696053067,7.455 23,0006,0008,0972.4,+18.1,040,0086,1696053367,7.456 18,0004,0006,0972.8,+18.2,040,0111,1696053667,7.442 16,0006,0008,0972.7,+18.3,040,0097,1696053967,7.451 23,0008,0011,0972.6,+18.5,039,0103,1696054267,7.439 21,0011,0015,0972.9,+18.6,039,0074,1696054567,7.419 13,0006,0008,0972.8,+18.6,039,0075,1696054867,7.433 23,0006,0008,0972.8,+18.6,039,0089,1696055167,7.533 23,0005,0007,0972.9,+18.7,039,0078,1696055467,7.572 21,0007,0010,0973.0,+18.8,039,0094,1696055767,7.556 18,0007,0010,0972.9,+18.7,040,0083,1696056067,7.558 21,0012,0016,0972.8,+18.9,039,0082,1696056367,7.548 23,0007,0010,0972.7,+18.9,039,0085,1696056667,7.547 13,0007,0010,0973.0,+19.1,039,0088,1696056967,7.538 25,0006,0008,0972.8,+19.2,039,0075,1696057267,7.523 21,0009,0012,0973.1,+19.1,039,0078,1696057567,7.517 11,0008,0011,0973.0,+19.1,040,0094,1696057867,7.512 28,0006,0008,0973.0,+19.5,039,0097,1696058167,7.512 28,0017,0023,0972.9,+19.6,039,0075,1696058467,7.505 09,0011,0015,0972.7,+19.7,039,0106,1696058767,7.63 21,0011,0015,0972.8,+19.7,039,0082,1696059067,7.659 13,0009,0012,0972.7,+19.7,040,0082,1696059367,7.638 21,0007,0010,0972.8,+19.7,039,0088,1696059667,7.645 25,0006,0008,0972.7,+20.0,038,0082,1696059967,7.638 21,0008,0011,0972.9,+20.1,038,0090,1696060267,7.645 13,0006,0008,0973.2,+20.1,038,0085,1696060567,7.634 21,0009,0012,0973.0,+20.4,037,0083,1696060867,7.62 09,0008,0011,0973.2,+20.4,037,0088,1696061167,7.605 18,0008,0011,0973.4,+20.7,036,0106,1696061467,7.614 16,0008,0011,0973.1,+20.6,036,0102,1696062067,7.602 18,0007,0010,0972.8,+20.9,036,0081,1696062367,7.719 21,0008,0011,0973.2,+20.8,034,0098,1696062667,7.744 21,0009,0012,0972.9,+21.2,035,0078,1696062967,7.738 25,0007,0010,0973.0,+21.0,034,0086,1696063267,7.729 30,0006,0008,0973.2,+21.0,035,0092,1696063567,7.714 25,0011,0015,0972.6,+21.1,034,0093,1696063867,7.724 25,0008,0011,0972.8,+21.3,034,0091,1696064167,7.712 18,0011,0015,0973.0,+21.4,034,0105,1696064467,7.706 23,0006,0008,0972.7,+21.5,034,0102,1696064767,7.695 18,0006,0008,0972.8,+21.4,034,0090,1696065067,7.698 11,0008,0011,0972.9,+21.6,034,0094,1696065367,7.697 18,0007,0010,0972.9,+21.5,033,0080,1696065667,7.693 23,0010,0013,0972.6,+21.5,033,0085,1696065967,7.799 21,0008,0011,0972.7,+21.5,033,0087,1696066267,7.827 21,0006,0008,0972.7,+21.7,034,0085,1696066567,7.83 18,0005,0007,0972.8,+22.0,033,0084,1696066867,7.812 23,0007,0010,0972.5,+21.8,032,0087,1696067167,7.812 18,0006,0008,0972.7,+22.0,032,0081,1696067467,7.8 21,0009,0012,0972.4,+21.8,033,0082,1696067767,7.798 23,0009,0012,0972.3,+21.8,032,0069,1696068067,7.792 04,0006,0008,0972.8,+22.1,031,0080,1696068367,7.801 30,0006,0008,0972.7,+22.0,031,0079,1696068667,7.777 13,0007,0010,0972.7,+22.0,031,0086,1696068967,7.783 28,0005,0007,0972.2,+22.1,032,0091,1696069267,7.774 18,0007,0010,0972.3,+22.4,030,0090,1696069567,7.886 18,0008,0011,0972.4,+22.1,031,0100,1696069867,7.914 18,0011,0015,0972.4,+22.2,030,0082,1696070167,7.906 13,0009,0012,0972.4,+22.7,030,0085,1696070467,7.898 18,0009,0012,0971.9,+22.4,030,0097,1696070767,7.892 23,0006,0008,0972.5,+22.2,031,0078,1696071067,7.888 16,0007,0010,0972.3,+22.2,031,0087,1696071367,7.892 13,0008,0011,0972.2,+22.0,032,0096,1696071667,7.881 25,0008,0011,0972.2,+22.4,030,0084,1696071967,7.869 25,0008,0011,0972.3,+22.3,031,0094,1696072267,7.861 16,0008,0011,0972.0,+22.3,031,0079,1696072567,7.869 16,0009,0012,0972.0,+22.1,032,0095,1696072867,7.855 16,0009,0012,0972.0,+22.3,030,0087,1696073167,7.967 23,0012,0016,0972.1,+22.5,029,0093,1696073467,7.991 13,0008,0011,0971.8,+22.4,030,0074,1696074067,7.983 30,0008,0011,0971.8,+22.5,030,0066,1696074367,7.989 13,0010,0013,0971.7,+23.0,028,0074,1696074667,7.976 13,0006,0008,0971.8,+22.6,029,0094,1696074967,7.978 25,0008,0011,0971.7,+22.6,030,0086,1696075267,7.977 21,0007,0010,0971.8,+22.7,029,0077,1696075567,7.97 23,0007,0010,0971.7,+22.7,030,0101,1696075867,7.966 18,0008,0011,0971.4,+22.5,030,0097,1696076167,7.97 21,0009,0012,0971.7,+22.7,028,0078,1696076467,7.952 18,0009,0012,0971.3,+22.8,027,0088,1696076768,8.063 25,0006,0008,0971.4,+22.8,028,0084,1696077068,8.09 25,0006,0008,0971.4,+22.9,027,0099,1696077368,8.081 16,0008,0011,0971.4,+22.8,028,0098,1696077668,8.071 23,0007,0010,0971.2,+22.8,028,0090,1696077968,8.068 18,0011,0015,0971.2,+22.8,028,0103,1696078268,8.072 18,0007,0010,0971.1,+22.8,028,0085,1696078568,8.071 18,0007,0010,0971.4,+22.8,027,0089,1696078868,8.051 33,0007,0010,0971.1,+22.6,028,0105,1696079168,8.044 25,0008,0011,0971.1,+22.6,028,0078,1696079468,8.042 18,0007,0010,0971.1,+22.7,028,0103,1696079768,8.038 21,0010,0013,0971.0,+22.8,027,0093,1696080068,8.039 09,0008,0011,0970.8,+22.7,027,0090,1696080368,8.158 23,0007,0010,0971.0,+22.6,028,0081,1696080668,8.17 30,0009,0012,0970.7,+22.7,028,0089,1696080968,8.17 13,0009,0012,0970.8,+22.6,028,0068,1696081268,8.159 16,0007,0010,0971.0,+22.6,029,0096,1696081568,8.148 21,0010,0013,0970.7,+22.6,028,0085,1696081868,8.146 23,0006,0008,0970.9,+22.2,030,0088,1696082168,8.149 30,0008,0011,0971.0,+22.0,030,0094,1696082468,8.14 28,0006,0008,0970.7,+22.2,029,0093,1696082768,8.134 25,0008,0011,0970.5,+22.2,029,0085,1696083068,8.13 23,0011,0015,0970.7,+22.2,030,0079,1696083368,8.125 21,0006,0008,0970.7,+22.2,029,0071,1696083668,8.111 13,0006,0008,0970.7,+22.1,030,0076,1696083968,8.226 28,0011,0015,0970.9,+21.9,030,0108,1696084268,8.268 21,0010,0013,0970.8,+22.0,030,0094,1696084568,8.244 25,0007,0010,0970.9,+21.9,030,0078,1696084868,8.247 13,0008,0011,0970.9,+22.0,030,0079,1696085168,8.232 16,0012,0016,0971.0,+22.0,030,0078,1696085468,8.235 18,0008,0011,0970.7,+21.8,030,0098,1696085768,8.255 28,0007,0010,0970.7,+21.7,031,0079,1696086068,8.219 28,0007,0010,0970.8,+21.8,030,0100,1696086368,8.215 33,0007,0010,0970.7,+21.8,030,0087,1696086668,8.205 18,0006,0008,0970.8,+21.9,030,0099,1696086968,8.206 21,0010,0013,0970.7,+21.8,030,0090,1696087268,8.196 21,0009,0012,0971.0,+21.6,031,0107,1696087568,8.324 16,0008,0011,0971.1,+21.6,031,0103,1696087868,8.343 18,0007,0010,0971.0,+21.5,031,0085,1696088168,8.335 23,0009,0012,0970.7,+21.4,031,0103,1696088468,8.331 23,0006,0008,0971.2,+21.2,032,0088,1696088768,8.324 18,0012,0016,0970.8,+21.1,032,0080,1696089068,8.308 23,0008,0011,0970.9,+21.0,032,0080,1696089368,8.299 23,0007,0010,0971.1,+20.9,032,0082,1696089668,8.294 23,0011,0015,0971.1,+20.8,033,0081,1696089968,8.292 25,0006,0008,0971.1,+20.9,032,0088,1696090268,8.278 25,0006,0008,0971.1,+20.8,031,0092,1696090568,8.275 21,0010,0013,0971.0,+20.8,032,0110,1696090868,8.281 18,0007,0010,0971.0,+20.7,033,0086,1696091168,8.382 18,0010,0013,0971.0,+20.7,032,0107,1696091468,8.415 25,0007,0010,0971.2,+20.7,032,0096,1696091768,8.4 23,0007,0010,0971.0,+20.7,032,0113,1696092068,8.401 16,0007,0010,0971.1,+20.8,032,0118,1696092368,8.402 06,0007,0010,0971.3,+20.6,032,0092,1696092668,8.389 13,0007,0010,0971.3,+20.6,032,0101,1696092968,8.381 13,0007,0010,0971.4,+20.6,032,0081,1696093268,8.385 13,0008,0011,0971.6,+20.7,032,0085,1696093568,8.388 21,0008,0011,0971.5,+20.6,032,0086,1696093868,8.381 28,0011,0015,0971.3,+20.6,033,0086,1696094168,8.371 11,0008,0011,0971.6,+20.7,032,0093,1696094468,8.363 23,0009,0012,0971.4,+20.6,033,0088,1696094768,8.469 16,0011,0015,0971.2,+20.4,033,0104,1696095068,8.504 30,0019,0026,0971.5,+20.6,033,0076,1696095368,8.496 23,0008,0011,0971.3,+20.5,033,0093,1696095668,8.491 13,0007,0010,0971.6,+20.4,032,0085,1696095968,8.508 23,0009,0012,0971.6,+20.4,032,0093,1696096268,8.48 21,0011,0015,0971.6,+20.4,031,0092,1696096568,8.486 21,0009,0012,0971.3,+20.2,032,0086,1696096868,8.459 25,0014,0018,0971.5,+20.2,032,0078,1696097168,8.458 13,0008,0011,0971.5,+20.2,032,0084,1696097468,8.475 09,0009,0012,0971.5,+20.2,032,0090,1696097768,8.45 16,0010,0013,0971.4,+20.2,032,0078,1696098068,8.446 25,0010,0013,0971.5,+20.1,032,0078,1696098368,8.558 23,0008,0011,0971.5,+20.1,032,0098,1696098668,8.58 09,0008,0011,0971.6,+20.1,033,0097,1696098968,8.576 21,0007,0010,0971.5,+20.1,032,0077,1696099268,8.575 21,0010,0013,0972.0,+19.0,038,0078,1696099568,8.564 21,0009,0012,0971.6,+19.4,035,0076,1696099868,8.562 21,0010,0013,0971.7,+19.9,033,0086,1696100168,8.562 16,0009,0012,0971.7,+20.0,033,0100,1696100468,8.559 28,0013,0017,0971.6,+19.9,033,0080,1696100768,8.544 18,0009,0012,0971.7,+19.8,033,0082,1696101068,8.529 23,0014,0018,0971.6,+20.0,034,0090,1696101368,8.538 18,0007,0010,0972.0,+20.1,035,0089,1696101668,8.534 16,0008,0011,0971.7,+19.8,036,0072,1696101968,8.659 21,0006,0008,0971.7,+19.9,035,0088,1696102268,8.672 23,0007,0010,0971.6,+19.9,036,0090,1696102568,8.671 21,0010,0013,0972.0,+19.9,037,0103,1696102868,8.669 18,0012,0016,0971.8,+19.6,039,0081,1696103168,8.657 16,0008,0011,0971.7,+19.7,040,0096,1696103468,8.639 13,0011,0015,0971.7,+19.1,040,0081,1696103768,8.653 16,0009,0012,0971.6,+18.8,041,0095,1696104068,8.639 25,0008,0011,0971.8,+18.6,042,0097,1696104368,8.628 13,0006,0008,0971.6,+18.4,042,0089,1696104668,8.627 21,0009,0012,0971.9,+18.1,044,0093,1696104968,8.613 25,0009,0012,0971.5,+18.0,045,0093,1696105268,8.627 23,0012,0016,0971.7,+17.8,045,0100,1696105568,8.74 21,0009,0012,0971.8,+17.7,047,0095,1696105868,8.75 25,0007,0010,0971.6,+17.6,047,0102,1696106168,8.755 25,0007,0010,0971.3,+17.5,048,0108,1696106468,8.754 23,0007,0010,0971.6,+17.6,049,0087,1696106768,8.746 16,0007,0010,0971.7,+18.1,049,0088,1696107068,8.739 18,0007,0010,0971.5,+18.2,048,0102,1696107368,8.742 16,0007,0010,0971.7,+18.6,050,0083,1696107668,8.725 21,0005,0007,0971.5,+18.6,050,0104,1696107968,8.714 11,0009,0012,0971.6,+18.0,050,0105,1696108268,8.721 21,0007,0010,0971.6,+17.6,051,0079,1696108568,8.716 13,0008,0011,0971.7,+17.7,052,0088,1696108868,8.693 16,0009,0012,0971.6,+17.3,052,0092,1696109168,8.807 28,0010,0013,0971.4,+17.1,053,0092,1696109468,8.84 25,0007,0010,0971.3,+17.0,053,0079,1696109768,8.841 25,0017,0023,0971.5,+16.9,054,0106,1696110068,8.827 28,0006,0008,0971.4,+16.8,056,0074,1696110368,8.82 11,0008,0011,0971.6,+16.8,055,0096,1696110668,8.829 25,0010,0013,0971.3,+16.7,056,0101,1696110968,8.822 23,0006,0008,0971.3,+16.7,057,0088,1696111268,8.804 25,0011,0015,0971.1,+16.6,057,0103,1696111568,8.793 25,0009,0012,0971.2,+16.6,057,0098,1696111868,8.797 16,0007,0010,0971.6,+16.4,058,0096,1696112168,8.785 23,0008,0011,0971.4,+16.5,058,0071,1696112468,8.8 25,0006,0008,0971.1,+16.6,058,0092,1696112768,8.906 28,0006,0008,0971.4,+16.5,058,0087,1696113068,8.943 25,0006,0008,0971.2,+16.5,058,0097,1696113368,8.936 21,0009,0012,0971.7,+16.5,058,0095,1696113668,8.93 25,0007,0010,0971.3,+16.6,058,0091,1696113968,8.922 13,0007,0010,0971.4,+16.8,056,0087,1696114268,8.918 16,0008,0011,0971.6,+16.8,056,0096,1696114568,8.919 18,0008,0011,0971.4,+16.7,057,0093,1696114868,8.901 06,0005,0007,0971.3,+16.7,057,0114,1696115168,8.895 25,0009,0012,0971.5,+16.8,057,0080,1696115468,8.9 16,0007,0010,0971.5,+16.8,056,0087,1696115768,8.881 18,0008,0011,0971.5,+18.1,045,0094,1696116068,8.877 16,0007,0010,0971.4,+18.3,043,0086,1696116368,8.997 30,0006,0008,0971.3,+18.5,041,0107,1696116669,9.026 16,0007,0010,0971.6,+18.3,044,0070,1696116969,9.025 23,0007,0010,0971.3,+18.6,041,0082,1696117269,9.008 25,0007,0010,0971.5,+18.7,041,0083,1696117569,9.016 16,0006,0008,0971.3,+18.6,041,0084,1696117869,9.007 18,0005,0007,0971.0,+18.4,044,0089,1696118169,9.008 11,0005,0007,0971.3,+18.2,044,0103,1696118468,8.996 18,0004,0006,0971.2,+18.1,044,0082,1696118768,8.996 09,0007,0010,0970.8,+18.5,042,0102,1696119068,8.991 16,0007,0010,0970.9,+18.4,042,0073,1696119368,8.978 18,0009,0012,0970.7,+18.4,043,0084,1696119668,8.972 28,0006,0008,0970.7,+18.4,043,0094,1696119969,9.088 16,0006,0008,0970.6,+18.3,044,0097,1696120269,9.121 13,0006,0008,0970.7,+18.3,044,0080,1696120569,9.107 21,0006,0008,0970.8,+18.4,043,0085,1696120869,9.102 23,0009,0012,0970.9,+18.4,042,0085,1696121169,9.102 16,0008,0011,0970.7,+18.4,042,0094,1696121469,9.103 30,0005,0007,0970.8,+18.4,042,0095,1696121769,9.087 13,0006,0008,0970.7,+18.2,043,0067,1696122069,9.086 30,0007,0010,0970.5,+18.3,042,0093,1696122369,9.072 21,0006,0008,0970.6,+18.3,042,0082,1696122669,9.074 18,0011,0015,0970.3,+18.3,041,0090,1696122969,9.075 30,0007,0010,0970.6,+18.1,042,0070,1696123269,9.069 16,0010,0013,0970.7,+18.1,042,0105,1696123569,9.191 25,0006,0008,0970.4,+18.1,042,0103,1696123869,9.214 30,0007,0010,0970.7,+18.0,042,0096,1696124169,9.199 21,0007,0010,0970.6,+18.1,042,0070,1696124469,9.2 25,0007,0010,0970.7,+18.2,041,0083,1696124769,9.188 21,0007,0010,0970.5,+18.1,042,0095,1696125069,9.175 25,0006,0008,0970.4,+18.1,042,0089,1696125369,9.186 23,0006,0008,0970.7,+18.1,042,0092,1696125669,9.169 30,0005,0007,0970.7,+18.2,042,0089,1696125969,9.171 13,0006,0008,0970.5,+18.2,042,0099,1696126269,9.168 25,0006,0008,0970.4,+18.3,042,0090,1696126569,9.15 16,0007,0010,0970.8,+18.4,042,0079,1696126869,9.143 30,0006,0008,0970.5,+18.4,042,0088,1696127169,9.274 28,0004,0006,0970.8,+18.4,042,0074,1696127469,9.292 28,0006,0008,0970.7,+18.3,043,0099,1696127769,9.291 30,0008,0011,0970.7,+18.4,043,0093,1696128069,9.289 23,0006,0008,0970.8,+18.4,043,0082,1696128369,9.291 23,0012,0016,0970.9,+18.4,042,0080,1696128669,9.28 23,0004,0006,0970.8,+18.3,043,0094,1696128969,9.277 23,0007,0010,0970.7,+18.3,043,0095,1696129269,9.272 23,0006,0008,0970.4,+18.3,044,0089,1696129569,9.25 21,0007,0010,0970.4,+18.2,043,0099,1696129869,9.266 28,0009,0012,0970.6,+18.1,043,0094,1696130169,9.246 28,0008,0011,0970.7,+18.2,043,0086,1696130469,9.242 23,0007,0010,0970.6,+18.1,043,0101,1696130769,9.354 11,0005,0007,0971.2,+18.1,043,0070,1696131069,9.377 18,0013,0017,0970.8,+18.0,043,0071,1696131369,9.382 25,0005,0007,0970.8,+18.0,043,0084,1696131669,9.382 21,0007,0010,0970.9,+18.0,044,0094,1696131969,9.373 18,0006,0008,0970.9,+18.1,043,0092,1696132269,9.364 28,0007,0010,0970.9,+18.0,043,0080,1696132569,9.35 23,0007,0010,0970.9,+18.0,043,0096,1696132869,9.34 21,0005,0007,0970.8,+18.0,043,0092,1696133169,9.331 25,0005,0007,0970.8,+17.9,043,0085,1696133469,9.331 23,0005,0007,0970.7,+17.9,043,0090,1696133769,9.343 28,0006,0008,0970.7,+17.9,044,0084,1696134069,9.332 21,0007,0010,0971.0,+17.8,044,0090,1696134369,9.443 28,0005,0007,0970.8,+17.6,044,0096,1696134669,9.485 23,0006,0008,0970.9,+17.3,045,0078,1696134969,9.467 18,0007,0010,0971.2,+17.4,045,0071,1696135269,9.472 25,0006,0008,0971.2,+17.5,045,0098,1696135569,9.457 23,0008,0011,0970.9,+17.5,045,0067,1696135869,9.45 23,0007,0010,0971.1,+17.4,045,0075,1696136169,9.455 30,0009,0012,0971.1,+17.4,045,0074,1696136469,9.439 23,0010,0013,0971.3,+17.5,044,0083,1696136769,9.436 33,0008,0011,0971.2,+17.5,043,0095,1696137069,9.433 25,0009,0012,0971.1,+17.6,043,0086,1696137369,9.427 25,0006,0008,0971.1,+17.6,043,0084,1696137669,9.415 18,0007,0010,0970.9,+17.7,043,0096,1696137969,9.543 21,0008,0011,0971.1,+17.8,043,0086,1696138269,9.564 23,0008,0011,0971.4,+17.9,043,0100,1696138569,9.557 18,0006,0008,0971.3,+17.9,043,0093,1696138869,9.549 18,0009,0012,0971.4,+17.9,043,0099,1696139169,9.548 30,0010,0013,0971.3,+18.0,043,0091,1696139469,9.542 30,0007,0010,0971.2,+18.1,042,0094,1696139769,9.539 28,0013,0017,0971.3,+18.0,043,0109,1696140069,9.533 18,0006,0008,0971.1,+18.2,042,0086,1696140369,9.53 16,0007,0010,0971.1,+18.2,042,0094,1696140669,9.528 25,0010,0013,0971.3,+18.3,042,0087,1696140969,9.519 28,0009,0012,0971.5,+18.3,043,0085,1696141269,9.516 23,0009,0012,0971.5,+18.3,043,0111,1696141569,9.626 25,0008,0011,0971.4,+18.3,043,0084,1696141869,9.652 11,0010,0013,0971.7,+18.4,043,0086,1696142169,9.649 25,0014,0018,0971.9,+18.5,043,0102,1696142469,9.631 23,0008,0011,0971.9,+18.5,043,0087,1696142769,9.627 18,0009,0012,0971.7,+18.6,043,0102,1696143069,9.621 18,0008,0011,0971.6,+18.8,043,0077,1696143369,9.622 21,0010,0013,0971.8,+19.0,044,0085,1696143669,9.61 21,0009,0012,0971.9,+19.1,044,0087,1696143969,9.603 23,0007,0010,0972.0,+19.1,045,0098,1696144269,9.599 13,0009,0012,0972.1,+19.0,046,0085,1696144569,9.593 21,0010,0013,0971.7,+19.2,046,0103,1696144869,9.582 21,0008,0011,0971.7,+19.2,046,0074,1696145169,9.721 21,0012,0016,0971.9,+19.2,045,0083,1696145469,9.743 23,0013,0017,0972.0,+19.3,045,0097,1696145769,9.737 16,0010,0013,0972.0,+19.3,043,0090,1696146069,9.73 21,0009,0012,0972.0,+19.4,042,0100,1696146369,9.725 21,0010,0013,0971.8,+19.6,043,0080,1696146669,9.727 11,0013,0017,0972.1,+19.8,042,0084,1696146969,9.723 25,0010,0013,0972.0,+19.8,042,0087,1696147269,9.714 16,0011,0015,0972.2,+19.8,042,0096,1696147569,9.698 13,0015,0021,0972.1,+19.8,042,0102,1696147869,9.697 28,0011,0015,0971.7,+20.0,042,0097,1696148169,9.684 16,0010,0013,0972.1,+20.1,040,0078,1696148469,9.682 21,0009,0012,0972.2,+20.3,039,0100,1696148769,9.808 25,0012,0016,0972.4,+20.3,040,0101,1696149069,9.83 30,0011,0015,0972.2,+20.3,040,0101,1696149369,9.823 23,0011,0015,0972.1,+20.7,039,0082,1696149669,9.808 25,0009,0012,0972.0,+20.5,040,0090,1696149969,9.811 25,0010,0013,0972.3,+20.7,038,0106,1696150269,9.811 21,0008,0011,0972.3,+20.7,038,0113,1696150569,9.805 33,0011,0015,0972.2,+20.5,038,0081,1696150869,9.798 28,0011,0015,0972.1,+20.6,038,0080,1696151169,9.799 11,0013,0017,0972.6,+20.7,038,0098,1696151469,9.787 18,0008,0011,0972.3,+20.5,038,0096,1696151769,9.778 18,0010,0013,0972.3,+20.6,038,0091,1696152069,9.774 13,0010,0013,0972.2,+20.6,038,0090,1696152369,9.892 23,0014,0018,0972.1,+20.6,039,0102,1696152669,9.917 30,0009,0012,0972.4,+21.0,037,0089,1696152969,9.914 21,0013,0017,0972.5,+21.1,036,0094,1696153269,9.904 28,0009,0012,0972.3,+21.1,036,0093,1696153569,9.907 18,0008,0011,0972.1,+21.4,036,0080,1696153869,9.903 23,0011,0015,0972.2,+21.5,035,0088,1696154169,9.903 13,0009,0012,0972.4,+21.6,035,0105,1696154469,9.883 01,0010,0013,0972.1,+21.7,035,0111,1696154769,9.886 23,0008,0011,0972.0,+21.6,034,0098,1696155069,9.89 04,0012,0016,0972.0,+21.5,035,0073,1696155369,9.869 16,0011,0015,0972.1,+21.4,036,0107,1696155669,9.88 21,0014,0018,0971.8,+21.5,035,0093,1696155969,9.985 30,0013,0017,0971.9,+21.6,036,0073,1696156270,10.005 16,0009,0012,0971.9,+21.6,036,0091,1696156569,9.999 28,0009,0012,0972.3,+21.7,036,0090,1696156870,10.005 21,0010,0013,0972.3,+21.8,035,0112,1696157170,10.005 33,0013,0017,0971.7,+22.0,035,0073,1696157769,9.992 11,0012,0016,0971.9,+22.0,035,0076,1696158069,9.98 28,0013,0017,0971.8,+22.0,036,0086,1696158369,9.969 30,0015,0021,0971.9,+22.0,037,0085,1696158669,9.974 04,0012,0016,0971.9,+22.2,034,0090,1696158969,9.962 21,0011,0015,0971.9,+22.5,033,0112,1696159269,9.958 21,0012,0016,0971.9,+22.6,034,0092,1696159570,10.095 25,0010,0013,0971.7,+22.4,033,0080,1696159870,10.096 23,0009,0012,0971.8,+22.5,032,0090,1696160170,10.095 18,0009,0012,0971.7,+22.2,032,0087,1696160470,10.094 25,0009,0012,0971.9,+22.4,033,0093,1696160770,10.089 16,0008,0011,0971.8,+22.5,032,0112,1696161070,10.092 16,0012,0016,0971.5,+22.2,033,0098,1696161370,10.085 18,0011,0015,0971.6,+22.3,033,0099,1696161670,10.078 28,0009,0012,0971.7,+22.8,032,0078,1696161970,10.078 28,0009,0012,0971.7,+22.8,032,0093,1696162270,10.069 23,0010,0013,0971.4,+22.5,033,0095,1696162570,10.059 18,0010,0013,0971.5,+22.6,032,0081,1696162870,10.054 23,0012,0016,0971.7,+22.4,032,0107,1696163170,10.173 21,0009,0012,0971.8,+22.1,032,0077,1696163470,10.196 18,0009,0012,0971.6,+21.9,033,0083,1696163770,10.185 30,0013,0017,0971.6,+22.1,033,0104,1696164070,10.184 30,0010,0013,0971.7,+22.1,033,0101,1696164370,10.184 23,0012,0016,0971.5,+22.3,031,0116,1696164670,10.19 11,0012,0016,0971.3,+22.3,032,0094,1696165270,10.162 21,0009,0012,0971.4,+22.1,032,0098,1696165570,10.16 18,0010,0013,0971.5,+21.9,032,0081,1696165870,10.144 16,0010,0013,0971.2,+21.9,032,0087,1696166170,10.132 13,0009,0012,0971.4,+21.6,034,0095,1696166470,10.118 18,0013,0017,0971.3,+21.6,034,0065,1696166770,10.248 23,0010,0013,0971.2,+21.7,034,0100,1696167070,10.287 13,0009,0012,0971.2,+21.9,034,0094,1696167370,10.27 25,0010,0013,0971.0,+22.0,034,0076,1696167670,10.257 25,0008,0011,0971.2,+22.1,034,0081,1696167970,10.257 25,0013,0017,0971.4,+21.8,034,0090,1696168270,10.243 18,0009,0012,0971.3,+21.9,033,0085,1696168570,10.249 16,0011,0015,0971.4,+21.8,034,0094,1696168870,10.235 16,0011,0015,0971.2,+21.9,034,0089,1696169170,10.221 18,0012,0016,0971.0,+21.8,034,0072,1696169470,10.222 09,0011,0015,0971.5,+21.8,034,0081,1696169770,10.223 21,0012,0016,0971.2,+21.9,035,0085,1696170070,10.205 23,0012,0016,0971.4,+21.8,035,0077,1696170370,10.33 23,0012,0016,0971.3,+21.6,035,0079,1696170670,10.373 16,0009,0012,0971.2,+21.7,035,0076,1696170970,10.349 23,0009,0012,0971.1,+21.7,035,0091,1696171270,10.334 28,0007,0010,0971.3,+21.7,035,0093,1696171570,10.339 18,0013,0017,0971.6,+21.4,036,0103,1696171870,10.332 16,0011,0015,0971.5,+21.4,036,0081,1696172170,10.351 18,0012,0016,0971.5,+21.4,036,0082,1696172470,10.316 16,0012,0016,0971.6,+21.4,037,0080,1696172770,10.326 13,0010,0013,0971.6,+21.5,036,0088,1696173070,10.314 16,0013,0017,0971.5,+21.4,036,0094,1696173370,10.295 33,0013,0017,0971.8,+21.5,036,0091,1696173670,10.291 23,0012,0016,0971.5,+21.5,036,0093,1696173970,10.396 16,0009,0012,0971.4,+21.4,037,0100,1696174270,10.429 28,0010,0013,0971.7,+21.3,037,0093,1696174570,10.437 25,0010,0013,0971.9,+21.3,037,0093,1696174870,10.425 18,0008,0011,0971.6,+21.3,037,0086,1696175170,10.418 16,0009,0012,0971.6,+21.3,038,0074,1696175470,10.414 25,0012,0016,0971.8,+21.2,038,0108,1696175770,10.399 18,0011,0015,0971.4,+21.3,038,0086,1696176070,10.399 33,0012,0016,0972.0,+21.2,038,0086,1696176370,10.398 23,0016,0022,0971.7,+21.1,039,0088,1696176670,10.393 25,0011,0015,0972.0,+21.0,039,0087,1696176970,10.379 09,0014,0018,0972.2,+20.9,039,0094,1696177270,10.37 23,0010,0013,0972.1,+20.9,039,0082,1696177570,10.49 18,0008,0011,0972.1,+20.9,039,0087,1696177870,10.523 13,0010,0013,0971.8,+20.8,039,0095,1696178170,10.513 21,0008,0011,0971.9,+20.8,039,0081,1696178470,10.506 13,0011,0015,0972.1,+20.7,039,0083,1696178770,10.499 16,0009,0012,0971.9,+20.8,040,0081,1696179070,10.498 13,0008,0011,0972.1,+20.7,040,0094,1696179370,10.489 13,0008,0011,0972.3,+20.6,041,0090,1696179670,10.488 21,0009,0012,0972.1,+20.6,041,0074,1696179970,10.477 18,0007,0010,0972.1,+20.6,042,0089,1696180270,10.472 18,0010,0013,0972.1,+20.5,042,0089,1696180570,10.471 21,0012,0016,0972.2,+20.4,043,0100,1696180870,10.455 18,0012,0016,0972.5,+20.4,043,0083,1696181170,10.571 09,0010,0013,0972.6,+20.3,044,0097,1696181470,10.599 21,0010,0013,0972.6,+20.3,044,0090,1696181770,10.616 11,0010,0013,0972.5,+20.3,045,0082,1696182070,10.594 09,0009,0012,0972.5,+20.2,045,0091,1696182370,10.59 06,0016,0022,0972.5,+20.2,046,0086,1696182670,10.595 21,0011,0015,0972.7,+20.1,047,0095,1696182970,10.577 23,0009,0012,0972.4,+20.1,047,0083,1696183270,10.562 25,0014,0018,0972.5,+20.1,048,0088,1696183570,10.567 11,0010,0013,0972.5,+20.0,048,0085,1696183870,10.57 06,0014,0018,0972.6,+20.0,049,0095,1696184170,10.56 18,0013,0017,0972.6,+20.0,049,0097,1696184470,10.551 18,0011,0015,0972.6,+20.0,049,0084,1696184770,10.675 18,0011,0015,0972.6,+20.0,049,0097,1696185070,10.691 13,0015,0021,0972.5,+20.0,050,0091,1696185370,10.69 13,0013,0017,0972.4,+20.0,050,0105,1696185670,10.683 13,0010,0013,0972.5,+19.9,050,0078,1696185970,10.684 18,0010,0013,0972.4,+19.9,050,0091,1696186270,10.667 21,0012,0016,0972.7,+19.9,050,0090,1696186570,10.667 21,0015,0021,0972.5,+19.8,051,0088,1696186870,10.649 18,0011,0015,0972.7,+19.7,051,0085,1696187170,10.649 23,0013,0017,0972.8,+19.7,051,0105,1696187470,10.647 13,0009,0012,0972.6,+19.6,052,0095,1696187770,10.639 23,0008,0011,0972.7,+19.6,052,0081,1696188070,10.635 18,0015,0021,0972.7,+19.6,052,0091,1696188370,10.764 06,0015,0021,0972.7,+19.6,052,0108,1696188670,10.778 28,0010,0013,0972.7,+19.5,052,0086,1696188970,10.779 16,0010,0013,0972.9,+19.5,052,0099,1696189270,10.771 16,0010,0013,0972.8,+19.4,052,0094,1696189570,10.768 23,0013,0017,0972.9,+19.4,052,0088,1696189870,10.753 28,0011,0015,0972.7,+19.3,053,0094,1696190170,10.75 28,0009,0012,0972.6,+19.3,052,0091,1696190470,10.736 21,0010,0013,0972.7,+19.2,053,0084,1696190770,10.739 23,0009,0012,0972.9,+19.1,053,0095,1696191070,10.74 16,0009,0012,0973.0,+19.0,053,0072,1696191370,10.719 25,0011,0015,0972.7,+19.0,053,0102,1696191670,10.726 25,0010,0013,0973.0,+18.9,054,0096,1696191970,10.826 16,0013,0017,0972.8,+18.9,053,0089,1696192270,10.852 18,0009,0012,0973.1,+18.8,054,0088,1696192570,10.842 16,0010,0013,0972.8,+18.7,054,0089,1696192870,10.839 23,0009,0012,0972.9,+18.5,054,0108,1696193170,10.84 23,0010,0013,0972.8,+18.6,054,0082,1696193470,10.827 25,0008,0011,0972.9,+18.5,054,0075,1696193770,10.83 21,0010,0013,0973.1,+18.4,054,0087,1696194070,10.833 23,0009,0012,0973.0,+18.3,054,0095,1696194370,10.818 18,0009,0012,0973.3,+18.3,054,0090,1696194670,10.809 16,0010,0013,0972.9,+18.3,053,0068,1696194970,10.811 21,0006,0008,0973.1,+18.3,053,0105,1696195270,10.798 21,0006,0008,0973.2,+17.9,055,0087,1696195570,10.916 21,0010,0013,0973.1,+18.1,053,0080,1696195870,10.942 21,0008,0011,0973.1,+17.8,056,0090,1696196170,10.934 13,0008,0011,0973.1,+17.8,054,0085,1696196470,10.932 23,0008,0011,0973.6,+17.8,054,0092,1696196770,10.922 13,0013,0017,0973.4,+17.9,054,0073,1696197070,10.927 09,0008,0011,0973.7,+17.8,054,0086,1696197370,10.93 13,0011,0015,0973.4,+17.7,054,0090,1696197670,10.912 18,0006,0008,0973.4,+17.7,054,0073,1696197970,10.904 13,0008,0011,0973.8,+17.7,054,0085,1696198270,10.905 23,0006,0008,0973.9,+17.6,054,0096,1696198570,10.908 11,0007,0010,0973.4,+17.5,054,0088,1696198870,10.9 23,0007,0010,0973.6,+17.4,054,0096,1696199171,11.017 23,0007,0010,0973.7,+17.3,054,0078,1696199471,11.028 30,0007,0010,0973.8,+17.1,055,0089,1696199771,11.026 21,0007,0010,0973.7,+17.1,054,0113,1696200071,11.024 21,0007,0010,0973.4,+17.2,054,0087,1696200371,11.019 28,0007,0010,0973.6,+17.2,054,0096,1696200671,11.007 18,0010,0013,0973.9,+17.2,054,0080,1696200971,11.002 25,0008,0011,0973.8,+17.2,053,0087,1696201270,10.988 16,0007,0010,0973.9,+17.2,053,0087,1696201570,10.983 23,0008,0011,0974.0,+17.3,053,0076,1696201870,10.997 25,0008,0011,0974.0,+17.2,054,0099,1696202170,10.982 28,0006,0008,0974.1,+17.3,053,0090,1696202470,10.969 28,0006,0008,0974.0,+17.1,054,0081,1696202771,11.103 28,0005,0007,0974.1,+17.3,054,0083,1696203071,11.141 23,0005,0007,0974.0,+17.2,054,0084,1696203371,11.124 21,0006,0008,0974.2,+16.8,058,0093,1696203671,11.114 28,0009,0012,0973.9,+16.6,062,0088,1696203971,11.097 25,0005,0007,0974.0,+16.2,064,0088,1696204271,11.095 30,0007,0010,0973.9,+15.3,069,0107,1696204571,11.087 33,0006,0008,0973.9,+15.4,071,0087,1696204871,11.083 28,0010,0013,0974.0,+15.4,070,0099,1696205171,11.073 18,0007,0010,0973.8,+15.5,067,0090,1696205471,11.074 21,0009,0012,0973.9,+15.4,067,0097,1696205771,11.06 18,0005,0007,0974.0,+15.4,067,0092,1696206071,11.05 25,0006,0008,0974.0,+15.4,066,0098,1696206371,11.175 28,0007,0010,0974.2,+15.5,067,0098,1696206671,11.187 13,0006,0008,0974.1,+15.3,070,0078,1696206971,11.18 13,0008,0011,0974.1,+15.4,068,0079,1696207271,11.196 18,0005,0007,0974.5,+15.2,068,0108,1696207571,11.178 28,0007,0010,0974.0,+15.3,065,0092,1696207871,11.172 13,0006,0008,0974.5,+15.1,067,0083,1696208171,11.174 21,0005,0007,0974.1,+15.3,062,0098,1696208471,11.178 23,0007,0010,0974.3,+15.3,066,0100,1696208771,11.171 21,0008,0011,0974.3,+15.3,066,0082,1696209071,11.163 21,0006,0008,0974.6,+15.5,064,0090,1696209371,11.148 23,0007,0010,0974.3,+15.5,060,0098,1696209671,11.154 16,0006,0008,0974.2,+15.4,058,0093,1696209971,11.27 09,0004,0006,0974.2,+15.5,056,0073,1696210273,13.944 18,0006,0008,0973.9,+15.3,057,0102,1696210571,11.289 11,0006,0008,0974.0,+15.6,057,0100,1696210871,11.282 21,0008,0011,0974.2,+15.0,062,0087,1696211171,11.286 18,0005,0007,0974.1,+14.9,063,0088,1696211471,11.285 09,0006,0008,0974.1,+15.4,056,0079,1696211771,11.259 23,0007,0010,0974.4,+14.7,064,0085,1696212071,11.257 23,0006,0008,0974.2,+14.6,064,0080,1696212371,11.263 25,0006,0008,0974.5,+15.1,056,0089,1696212671,11.252 18,0006,0008,0974.3,+15.3,055,0090,1696212971,11.246 23,0003,0005,0974.2,+15.5,054,0089,1696213271,11.236 13,0004,0006,0974.7,+15.2,053,0095,1696213571,11.359 18,0007,0010,0974.3,+15.4,052,0085,1696213871,11.379 25,0005,0007,0974.7,+15.3,056,0086,1696214171,11.371 25,0004,0006,0974.4,+15.5,051,0091,1696214471,11.365 23,0009,0012,0974.7,+15.6,050,0090,1696214771,11.356 23,0012,0016,0974.8,+15.5,052,0088,1696215071,11.362 21,0007,0010,0974.6,+15.5,051,0085,1696215371,11.356 28,0007,0010,0974.6,+15.6,053,0073,1696215671,11.369 18,0006,0008,0974.6,+15.3,054,0081,1696215971,11.348 23,0006,0008,0974.9,+15.3,055,0098,1696216271,11.347 09,0005,0007,0974.6,+15.2,055,0082,1696216571,11.359 18,0008,0011,0974.7,+15.2,055,0083,1696216871,11.335 13,0004,0006,0974.7,+15.2,055,0082,1696217171,11.445 23,0008,0011,0975.0,+15.1,054,0093,1696217471,11.473 23,0005,0007,0975.1,+15.1,054,0098,1696217771,11.48 25,0006,0008,0974.9,+15.2,053,0089,1696218071,11.467 25,0004,0006,0974.9,+15.0,053,0106,1696218371,11.456 23,0010,0013,0974.9,+15.2,053,0079,1696218671,11.45 21,0004,0006,0975.0,+15.2,054,0080,1696218971,11.454 21,0005,0007,0975.1,+15.1,054,0087,1696219271,11.443 13,0007,0010,0974.9,+15.0,054,0097,1696219571,11.43 13,0007,0010,0974.9,+14.8,054,0088,1696219871,11.432 16,0008,0011,0975.2,+14.8,054,0080,1696220171,11.428 23,0005,0007,0975.0,+14.8,054,0090,1696220471,11.417 21,0005,0007,0975.2,+14.8,054,0108,1696220771,11.545 23,0005,0007,0975.0,+14.3,057,0085,1696221071,11.581 16,0004,0006,0975.5,+14.4,057,0079,1696221371,11.579 23,0005,0007,0975.4,+14.7,055,0115,1696221671,11.561 23,0006,0008,0975.5,+14.4,054,0086,1696221971,11.548 16,0005,0007,0975.6,+14.6,055,0099,1696222271,11.54 33,0006,0008,0975.4,+14.3,056,0085,1696222571,11.534 25,0009,0012,0975.7,+14.3,056,0099,1696222871,11.53 16,0004,0006,0975.6,+14.0,060,0082,1696223171,11.534 09,0005,0007,0976.0,+14.3,058,0081,1696223471,11.538 16,0005,0007,0975.8,+14.0,057,0092,1696223771,11.525 18,0005,0007,0975.8,+14.2,057,0094,1696224071,11.516 21,0004,0006,0975.9,+14.4,057,0083,1696224371,11.635 25,0007,0010,0976.0,+14.3,057,0092,1696224671,11.659 25,0006,0008,0976.2,+14.0,058,0081,1696224971,11.657 23,0007,0010,0975.9,+14.3,057,0080,1696225271,11.656 18,0004,0006,0975.9,+14.3,056,0079,1696225571,11.637 18,0008,0011,0976.4,+14.2,057,0094,1696225871,11.649 25,0005,0007,0976.2,+14.2,058,0082,1696226171,11.628 28,0006,0008,0976.4,+14.2,057,0087,1696226471,11.641 28,0006,0008,0976.5,+14.0,058,0086,1696226771,11.636 23,0005,0007,0976.6,+14.1,057,0082,1696227071,11.633 21,0005,0007,0976.4,+14.2,057,0092,1696227371,11.621 23,0004,0006,0976.6,+13.8,058,0088,1696227671,11.615 25,0004,0006,0976.9,+13.9,057,0074,1696227971,11.736 23,0004,0006,0977.1,+14.0,057,0093,1696228271,11.762 23,0006,0008,0977.0,+14.0,057,0093,1696228571,11.761 21,0006,0008,0976.9,+13.8,057,0104,1696228871,11.748 30,0007,0010,0976.8,+13.2,060,0088,1696229171,11.738 25,0005,0007,0977.3,+13.5,064,0093,1696229471,11.742 28,0005,0007,0977.2,+12.7,071,0089,1696229771,11.734 18,0005,0007,0977.4,+12.3,073,0080,1696230071,11.736 30,0004,0006,0977.1,+12.3,074,0082,1696230371,11.726 18,0005,0007,0977.1,+12.0,073,0087,1696230671,11.72 13,0005,0007,0977.0,+12.0,073,0079,1696230971,11.72 18,0005,0007,0977.0,+12.1,072,0103,1696231271,11.707 25,0007,0010,0977.2,+12.3,075,0106,1696231571,11.84 18,0006,0008,0977.3,+12.3,075,0102,1696231871,11.858 18,0008,0011,0977.2,+12.3,073,0113,1696232171,11.847 21,0006,0008,0977.0,+12.4,072,0110,1696232471,11.885 28,0005,0007,0977.4,+12.3,070,0097,1696232771,11.84 18,0006,0008,0977.0,+12.4,069,0089,1696233071,11.834 25,0005,0007,0977.2,+12.8,064,0082,1696233371,11.828 21,0004,0006,0977.3,+12.7,068,0094,1696233671,11.823 18,0005,0007,0977.3,+12.6,068,0091,1696233971,11.827 25,0006,0008,0977.0,+13.1,067,0089,1696234271,11.821 28,0005,0007,0977.2,+13.0,066,0091,1696234571,11.828 25,0006,0008,0977.1,+13.3,064,0079,1696234871,11.806 25,0004,0006,0977.3,+13.2,065,0110,1696235171,11.933 28,0008,0011,0977.4,+13.5,064,0093,1696235471,11.949 25,0007,0010,0977.4,+13.6,066,0111,1696235771,11.934 28,0006,0008,0977.0,+13.4,066,0091,1696236071,11.943 28,0005,0007,0977.0,+13.4,066,0083,1696236371,11.925 21,0008,0011,0977.3,+13.6,063,0095,1696236671,11.929 21,0005,0007,0977.2,+13.7,065,0104,1696236971,11.946 18,0006,0008,0977.2,+13.8,065,0099,1696237271,11.95 28,0007,0010,0977.4,+13.9,064,0083,1696237571,11.932 23,0008,0011,0977.3,+13.8,064,0095,1696237871,11.916 21,0006,0008,0977.4,+13.9,065,0084,1696238171,11.92 18,0005,0007,0977.3,+13.7,067,0088,1696238471,11.924 18,0007,0010,0977.1,+13.7,068,0076,1696238772,12.046 21,0005,0007,0977.5,+13.9,068,0079,1696239072,12.065 23,0007,0010,0977.2,+14.0,066,0095,1696239372,12.046 23,0007,0010,0977.6,+13.9,066,0096,1696239672,12.048 28,0007,0010,0977.1,+14.1,067,0104,1696239972,12.034 23,0008,0011,0977.3,+14.3,067,0094,1696240272,12.028 18,0006,0008,0977.1,+14.5,066,0082,1696240572,12.043 23,0006,0008,0977.4,+14.6,067,0077,1696240872,12.031 18,0006,0008,0977.0,+14.8,067,0089,1696241172,12.043 23,0006,0008,0977.2,+14.7,065,0096,1696241472,12.034 23,0005,0007,0977.5,+15.0,064,0081,1696241772,12.023 25,0006,0008,0977.4,+15.0,064,0068,1696242072,12.02 21,0008,0011,0977.2,+15.0,064,0082,1696242372,12.144 21,0006,0008,0977.2,+15.0,065,0085,1696242672,12.168 16,0004,0006,0977.1,+14.9,065,0096,1696242972,12.159 11,0005,0007,0977.1,+15.1,066,0100,1696243272,12.154 21,0009,0012,0976.7,+15.2,066,0079,1696243572,12.13 09,0006,0008,0976.6,+15.4,066,0096,1696243872,12.128 16,0006,0008,0976.9,+15.3,065,0085,1696244172,12.129 18,0007,0010,0976.9,+15.3,063,0070,1696244472,12.12 11,0004,0006,0976.7,+15.3,065,0072,1696244772,12.129 21,0006,0008,0977.0,+15.2,065,0078,1696245072,12.116 21,0006,0008,0976.9,+15.5,064,0091,1696245372,12.114 18,0005,0007,0976.7,+15.4,065,0091,1696245672,12.109 16,0009,0012,0976.8,+15.5,062,0112,1696245972,12.221 16,0005,0007,0976.6,+15.8,060,0075,1696246272,12.26 18,0007,0010,0976.8,+16.1,061,0083,1696246572,12.248 11,0012,0016,0976.8,+16.0,062,0066,1696246872,12.236 11,0005,0007,0976.7,+16.0,061,0097,1696247172,12.235 16,0005,0007,0976.6,+15.9,060,0110,1696247472,12.222 18,0005,0007,0976.9,+16.0,062,0087,1696247772,12.211 21,0007,0010,0976.7,+16.2,060,0068,1696248072,12.221 16,0008,0011,0976.9,+15.9,064,0087,1696248372,12.207 18,0006,0008,0976.8,+16.0,062,0092,1696248672,12.205 21,0007,0010,0976.8,+16.3,058,0078,1696248972,12.205 18,0007,0010,0976.7,+16.1,060,0084,1696249272,12.209 18,0006,0008,0976.6,+16.1,059,0091,1696249572,12.316 09,0009,0012,0976.8,+16.0,059,0084,1696249872,12.341 09,0008,0011,0976.6,+15.8,060,0097,1696250172,12.358 11,0006,0008,0976.7,+15.9,058,0095,1696250472,12.324 18,0006,0008,0976.6,+15.8,060,0087,1696250772,12.32 21,0005,0007,0976.7,+15.9,058,0080,1696251072,12.313 13,0008,0011,0976.3,+16.0,058,0079,1696251372,12.32 16,0006,0008,0976.7,+16.2,056,0101,1696251672,12.313 16,0004,0006,0976.6,+16.3,058,0077,1696251972,12.296 18,0006,0008,0976.7,+16.3,058,0084,1696252272,12.302 21,0008,0011,0976.6,+16.4,057,0074,1696252572,12.294 11,0005,0007,0976.9,+16.2,057,0079,1696252872,12.278 18,0007,0010,0976.6,+16.4,056,0085,1696253172,12.398 11,0005,0007,0976.5,+16.4,055,0090,1696253472,12.425 21,0005,0007,0976.6,+16.5,056,0090,1696253772,12.417 18,0006,0008,0976.4,+16.6,054,0086,1696254072,12.423 23,0010,0013,0976.5,+16.5,055,0085,1696254372,12.418 23,0007,0010,0976.5,+16.6,055,0093,1696254672,12.408 18,0006,0008,0976.5,+16.7,054,0079,1696254972,12.409 11,0007,0010,0976.7,+16.7,053,0088,1696255272,12.389 18,0005,0007,0976.7,+16.7,054,0095,1696255572,12.385 21,0006,0008,0976.7,+16.9,052,0082,1696255872,12.387 16,0007,0010,0976.6,+16.9,052,0087,1696256172,12.371 16,0006,0008,0976.6,+16.8,053,0104,1696256472,12.382 13,0006,0008,0976.4,+16.9,052,0067,1696256772,12.513 16,0009,0012,0976.5,+16.9,054,0083,1696257072,12.513 21,0005,0007,0976.7,+16.8,053,0085,1696257372,12.515 13,0006,0008,0977.1,+16.7,054,0100,1696257672,12.512 13,0008,0011,0976.8,+16.6,054,0098,1696257972,12.507 21,0007,0010,0976.9,+16.6,055,0076,1696258272,12.511 18,0005,0007,0977.0,+16.5,056,0092,1696258572,12.509 13,0006,0008,0977.2,+16.4,055,0088,1696258872,12.489 16,0005,0007,0976.8,+16.3,057,0086,1696259172,12.486 16,0006,0008,0977.2,+16.4,056,0095,1696259472,12.476 13,0007,0010,0977.1,+16.3,057,0096,1696259772,12.466 16,0004,0006,0977.1,+16.3,056,0090,1696260072,12.468 18,0012,0016,0977.4,+16.2,057,0093,1696260372,12.589 23,0007,0010,0977.2,+16.1,054,0086,1696260672,12.618 21,0006,0008,0977.4,+16.2,055,0078,1696260972,12.618 21,0007,0010,0977.1,+16.1,056,0079,1696261272,12.611 13,0006,0008,0977.2,+15.9,056,0091,1696261572,12.597 23,0005,0007,0977.3,+16.0,056,0094,1696261872,12.598 06,0006,0008,0977.6,+15.8,056,0083,1696262172,12.602 23,0008,0011,0977.5,+15.9,053,0084,1696262472,12.586 25,0004,0006,0977.2,+15.9,053,0082,1696262772,12.579 18,0005,0007,0977.4,+16.0,052,0109,1696263072,12.574 21,0005,0007,0977.5,+16.1,050,0068,1696263372,12.567 16,0005,0007,0977.4,+16.0,051,0096,1696263672,12.57 21,0005,0007,0977.8,+16.0,051,0089,1696263972,12.677 18,0009,0012,0977.7,+15.9,051,0082,1696264272,12.709 18,0008,0011,0977.8,+16.1,049,0086,1696264572,12.699 21,0005,0007,0977.7,+16.0,050,0080,1696264872,12.696 18,0005,0007,0977.8,+16.0,049,0084,1696265172,12.689 21,0006,0008,0977.6,+16.1,048,0093,1696265472,12.683 06,0005,0007,0977.8,+16.1,048,0085,1696265772,12.685 16,0005,0007,0977.9,+16.1,047,0086,1696266072,12.676 18,0005,0007,0978.0,+16.2,047,0077,1696266372,12.679 13,0004,0006,0978.1,+16.1,047,0081,1696266672,12.659 23,0004,0006,0978.1,+16.2,047,0088,1696266972,12.66 11,0005,0007,0978.1,+16.2,046,0091,1696267272,12.662 11,0004,0006,0978.3,+16.2,046,0074,1696267572,12.773 23,0004,0006,0978.2,+16.2,046,0091,1696267872,12.795 06,0008,0011,0978.4,+16.2,046,0084,1696268172,12.791 25,0005,0007,0978.1,+16.1,046,0090,1696268472,12.788 16,0005,0007,0978.4,+16.2,045,0093,1696268772,12.789 13,0004,0006,0978.2,+16.2,045,0091,1696269072,12.789 23,0009,0012,0978.3,+16.2,046,0079,1696269372,12.77 21,0009,0012,0978.4,+16.2,045,0101,1696269672,12.767 18,0005,0007,0978.0,+16.1,046,0109,1696269972,12.77 06,0005,0007,0978.3,+16.1,046,0100,1696270272,12.753 18,0004,0006,0978.4,+16.0,046,0093,1696270872,12.742 16,0004,0006,0978.4,+15.9,046,0097,1696271172,12.873 13,0004,0006,0978.4,+16.0,046,0089,1696271472,12.898 11,0010,0013,0978.6,+16.0,046,0072,1696271772,12.877 16,0006,0008,0978.7,+16.0,045,0093,1696272072,12.881 21,0005,0007,0978.5,+16.0,046,0082,1696272672,12.871 25,0006,0008,0978.6,+16.0,046,0088,1696272972,12.861 16,0004,0006,0978.6,+15.9,046,0084,1696273272,12.848 13,0006,0008,0978.7,+15.9,046,0081,1696273572,12.889 23,0003,0005,0978.6,+16.0,046,0089,1696273872,12.849 06,0004,0006,0978.5,+16.0,046,0068,1696274172,12.84 18,0005,0007,0978.7,+16.0,046,0096,1696274472,12.831 18,0006,0008,0978.8,+16.0,046,0083,1696274772,12.975 21,0007,0010,0978.7,+15.6,049,0083,1696275072,12.984 21,0004,0006,0978.9,+15.5,049,0086,1696275372,12.981 21,0004,0006,0978.9,+15.4,050,0103,1696275672,12.965 21,0004,0006,0978.9,+15.5,048,0117,1696275972,12.954 16,0005,0007,0978.8,+15.2,050,0086,1696276272,12.96 23,0006,0008,0979.0,+14.3,055,0091,1696276572,12.952 28,0007,0010,0979.0,+13.6,057,0078,1696276872,12.938 28,0003,0005,0978.7,+13.3,059,0096,1696277172,12.935 33,0005,0007,0979.1,+13.2,059,0083,1696277472,12.931 21,0005,0007,0978.8,+13.5,057,0085,1696277772,12.941 11,0004,0006,0979.2,+13.6,057,0095,1696278072,12.923 18,0005,0007,0979.2,+13.5,058,0080,1696278373,13.023 00,0006,0008,0978.9,+13.4,058,0081,1696278673,13.078 18,0004,0006,0979.1,+14.5,053,0079,1696278973,13.064 28,0005,0007,0979.0,+14.2,055,0085,1696279273,13.059 11,0004,0006,0979.2,+14.8,050,0075,1696279573,13.048 13,0004,0006,0979.1,+14.4,054,0089,1696279873,13.036 11,0006,0008,0979.0,+14.2,055,0084,1696280173,13.039 16,0004,0006,0978.9,+14.2,054,0086,1696280495,35.117 18,0007,0010,0979.0,+14.3,052,0078,1696280773,13.039 21,0006,0008,0979.1,+14.6,051,0077,1696281073,13.024 18,0007,0010,0979.1,+15.0,049,0093,1696281373,13.032 01,0005,0007,0979.3,+15.1,048,0107,1696281673,13.044 16,0005,0007,0979.4,+15.2,048,0091,1696281973,13.153 13,0007,0010,0979.4,+15.2,048,0074,1696282273,13.167 23,0006,0008,0979.4,+15.3,048,0075,1696282573,13.148 21,0008,0011,0979.3,+15.2,048,0090,1696282873,13.169 18,0005,0007,0979.5,+15.3,048,0100,1696283173,13.154 13,0005,0007,0979.2,+15.2,048,0093,1696283473,13.147 16,0006,0008,0979.4,+15.2,047,0080,1696283773,13.146 18,0005,0007,0979.1,+15.0,049,0083,1696284073,13.126 16,0004,0006,0979.4,+14.0,054,0084,1696284373,13.141 16,0006,0008,0979.4,+14.9,049,0079,1696284673,13.129 11,0004,0006,0979.4,+14.1,055,0078,1696284973,13.122 18,0003,0005,0979.3,+14.2,053,0085,1696285273,13.116 09,0005,0007,0979.6,+14.5,052,0084,1696285573,13.233 18,0005,0007,0979.2,+14.8,050,0118,1696285873,13.257 16,0007,0010,0979.4,+14.7,050,0075,1696286173,13.251 21,0004,0006,0979.5,+14.9,049,0103,1696286473,13.25 18,0005,0007,0979.4,+14.8,049,0101,1696286773,13.244 18,0006,0008,0979.6,+14.8,049,0089,1696287073,13.239 06,0005,0007,0979.7,+15.0,048,0082,1696287373,13.251 09,0005,0007,0979.6,+15.0,048,0086,1696287673,13.226 25,0007,0010,0979.5,+15.1,047,0081,1696287973,13.234 06,0005,0007,0979.5,+15.0,048,0089,1696288273,13.234 33,0006,0008,0979.7,+14.9,048,0088,1696288573,13.234 23,0005,0007,0979.4,+15.0,047,0080,1696288873,13.219 18,0004,0006,0979.5,+15.0,047,0109,1696289173,13.331 21,0006,0008,0979.6,+14.9,047,0095,1696289473,13.341 16,0006,0008,0979.2,+14.6,049,0090,1696290073,13.348 18,0008,0011,0979.3,+14.6,048,0086,1696290373,13.334 16,0005,0007,0979.4,+14.6,048,0100,1696290673,13.321 18,0006,0008,0979.2,+14.7,048,0082,1696290973,13.331 23,0006,0008,0979.2,+14.6,049,0078,1696291273,13.327 21,0004,0006,0979.1,+14.6,049,0083,1696291573,13.315 21,0005,0007,0979.2,+14.6,048,0096,1696291873,13.316 13,0005,0007,0979.5,+14.6,049,0104,1696292173,13.312 21,0003,0005,0979.2,+14.4,049,0092,1696292473,13.301 18,0004,0006,0979.1,+14.6,048,0072,1696292773,13.417 23,0004,0006,0979.6,+14.5,048,0073,1696293073,13.448 25,0007,0010,0979.3,+14.5,048,0080,1696293373,13.45 18,0005,0007,0979.4,+14.5,048,0105,1696293673,13.434 25,0003,0005,0979.4,+14.5,048,0078,1696293973,13.428 25,0005,0007,0979.4,+14.5,047,0099,1696294273,13.438 18,0006,0008,0979.4,+14.4,048,0067,1696294573,13.411 21,0005,0007,0979.5,+14.5,047,0093,1696294873,13.423 18,0004,0006,0979.3,+14.6,047,0082,1696295173,13.421 16,0007,0010,0979.5,+14.6,047,0079,1696295473,13.41 30,0003,0005,0979.4,+14.5,047,0082,1696295773,13.406 16,0004,0006,0979.3,+14.6,047,0080,1696296073,13.407 18,0005,0007,0979.4,+14.5,046,0080,1696296373,13.524 13,0005,0007,0979.5,+14.6,047,0080,1696296673,13.55 16,0004,0006,0979.6,+14.4,048,0087,1696296973,13.552 23,0007,0010,0979.5,+14.4,047,0076,1696297273,13.524 13,0005,0007,0979.4,+14.5,047,0097,1696297573,13.52 11,0004,0006,0979.2,+14.6,047,0095,1696297873,13.532 23,0005,0007,0979.2,+14.6,047,0091,1696298173,13.526 11,0005,0007,0979.1,+14.6,047,0083,1696298473,13.517 11,0010,0013,0979.0,+14.7,046,0086,1696298773,13.512 23,0007,0010,0979.0,+14.6,047,0081,1696299073,13.502 18,0004,0006,0979.2,+14.5,047,0093,1696299373,13.489 13,0005,0007,0979.1,+14.2,051,0083,1696299673,13.497 21,0008,0011,0979.2,+13.5,053,0085,1696299973,13.619 25,0004,0006,0979.2,+13.9,049,0099,1696300273,13.625 23,0004,0006,0979.4,+14.0,050,0082,1696300573,13.626 28,0004,0006,0979.0,+14.2,049,0088,1696300873,13.617 23,0005,0007,0979.0,+14.2,048,0078,1696301173,13.632 11,0004,0006,0979.4,+14.1,050,0096,1696301473,13.614 11,0004,0006,0979.1,+14.2,049,0080,1696301773,13.605 09,0004,0006,0979.4,+14.0,052,0086,1696302073,13.624 21,0004,0006,0978.8,+13.5,053,0079,1696302373,13.6 18,0004,0006,0978.9,+12.7,057,0077,1696302673,13.586 23,0006,0008,0978.9,+12.1,058,0084,1696302973,13.589 25,0006,0008,0979.0,+11.8,059,0083,1696303273,13.591 25,0005,0007,0978.9,+11.6,060,0083,1696303573,13.711 25,0004,0006,0978.7,+11.5,060,0082,1696303873,13.728 28,0005,0007,0978.8,+11.4,060,0103,1696304173,13.719 18,0005,0007,0978.8,+11.2,061,0086,1696304473,13.716 33,0004,0006,0979.0,+11.2,061,0096,1696304773,13.716 21,0004,0006,0978.7,+11.1,061,0088,1696305073,13.717 25,0004,0006,0978.6,+11.1,061,0087,1696305373,13.727 28,0011,0015,0978.7,+11.0,062,0073,1696305673,13.714 30,0006,0008,0978.6,+11.0,062,0081,1696305973,13.687 33,0007,0010,0978.8,+11.0,061,0090,1696306273,13.694 30,0005,0007,0978.8,+11.1,062,0073,1696306573,13.682 23,0006,0008,0978.7,+11.0,062,0077,1696306873,13.678 18,0007,0010,0979.1,+10.9,062,0082,1696307173,13.804 30,0006,0008,0979.3,+10.9,063,0096,1696307473,13.825 23,0005,0007,0979.0,+10.9,063,0084,1696307773,13.834 28,0004,0006,0979.3,+10.9,063,0095,1696308073,13.822 25,0004,0006,0979.2,+11.0,062,0092,1696308373,13.825 28,0005,0007,0979.1,+11.1,061,0093,1696308673,13.828 21,0006,0008,0979.1,+11.3,061,0077,1696308973,13.819 28,0004,0006,0979.4,+11.4,061,0070,1696309273,13.819 23,0007,0010,0979.2,+11.6,061,0090,1696309573,13.797 06,0006,0008,0979.3,+11.8,061,0073,1696309873,13.81 18,0005,0007,0979.4,+12.1,059,0085,1696310173,13.801 16,0007,0010,0979.6,+12.2,059,0087,1696310473,13.805 13,0006,0008,0979.5,+12.2,059,0082,1696310773,13.944 18,0005,0007,0979.6,+12.3,059,0101,1696311073,13.944 16,0007,0010,0979.4,+12.4,059,0097,1696311373,13.937 21,0004,0006,0979.5,+12.9,057,0094,1696311673,13.929 23,0007,0010,0979.6,+13.0,057,0091,1696311973,13.931 23,0006,0008,0979.6,+13.6,053,0100,1696312273,13.939 21,0005,0007,0979.6,+13.8,052,0080,1696312573,13.932 21,0004,0006,0979.7,+13.9,054,0095,1696312873,13.917 21,0004,0006,0979.7,+14.0,053,0079,1696313173,13.914 18,0005,0007,0979.7,+14.1,052,0081,1696313473,13.911 16,0006,0008,0979.7,+14.3,053,0102,1696313773,13.92 21,0007,0010,0979.9,+14.3,050,0090,1696314073,13.907 18,0006,0008,0980.0,+14.4,051,0096,1696314374,14.019 21,0005,0007,0980.0,+14.5,051,0083,1696314674,14.061 21,0004,0006,0979.9,+14.6,051,0087,1696314974,14.06 16,0006,0008,0980.1,+14.6,051,0093,1696315274,14.05 16,0008,0011,0980.1,+14.9,050,0072,1696315574,14.031 21,0005,0007,0979.9,+14.8,051,0090,1696315874,14.036 21,0005,0007,0980.0,+14.8,052,0092,1696316174,14.036 16,0005,0007,0979.9,+14.8,052,0076,1696316474,14.023 21,0005,0007,0980.0,+14.9,052,0092,1696316774,14.021 13,0007,0010,0979.8,+15.0,051,0077,1696317074,14.016 13,0005,0007,0980.0,+15.0,051,0106,1696317374,14.015 13,0008,0011,0980.0,+15.1,050,0101,1696317674,14.012 18,0006,0008,0980.2,+15.2,049,0093,1696317974,14.121 13,0005,0007,0980.2,+15.3,048,0084,1696318274,14.16 16,0006,0008,0980.0,+15.5,048,0094,1696318574,14.155 11,0009,0012,0980.0,+15.5,048,0092,1696318874,14.14 13,0005,0007,0980.1,+15.5,049,0100,1696319174,14.14 23,0008,0011,0980.3,+15.6,048,0086,1696319474,14.165 18,0007,0010,0980.4,+15.7,049,0098,1696319774,14.146 21,0008,0011,0980.0,+15.8,047,0085,1696320074,14.131 09,0006,0008,0980.4,+15.7,047,0080,1696320374,14.117 18,0006,0008,0980.0,+15.8,048,0113,1696320674,14.117 09,0005,0007,0980.2,+16.0,048,0080,1696320974,14.111 23,0008,0011,0980.1,+16.0,048,0093,1696321274,14.114 23,0006,0008,0980.2,+16.1,048,0076,1696321574,14.229 11,0008,0011,0980.2,+16.3,045,0078,1696321874,14.26 23,0008,0011,0980.0,+16.3,046,0096,1696322174,14.247 23,0006,0008,0980.1,+16.3,046,0097,1696322474,14.246 13,0010,0013,0980.3,+16.4,047,0096,1696322774,14.239 16,0005,0007,0980.3,+16.4,047,0081,1696323074,14.237 18,0005,0007,0980.3,+16.5,047,0074,1696323374,14.224 21,0008,0011,0979.9,+16.6,045,0098,1696323674,14.227 18,0005,0007,0980.0,+16.7,044,0060,1696323974,14.214 16,0009,0012,0980.1,+16.5,046,0094,1696324274,14.217 16,0008,0011,0980.0,+16.5,045,0093,1696324574,14.21 21,0006,0008,0979.9,+16.9,045,0088,1696324874,14.21 13,0007,0010,0979.9,+17.0,044,0095,1696325174,14.319 16,0005,0007,0979.7,+16.9,046,0086,1696325474,14.344 23,0006,0008,0979.8,+17.0,044,0068,1696325774,14.341 23,0005,0007,0979.7,+17.0,045,0093,1696326074,14.338 16,0006,0008,0979.8,+17.2,044,0092,1696326374,14.339 25,0008,0011,0979.9,+16.9,046,0089,1696326674,14.329 21,0006,0008,0979.8,+17.2,044,0105,1696326974,14.316 11,0006,0008,0979.9,+17.2,044,0092,1696327274,14.321 18,0006,0008,0979.6,+17.2,044,0069,1696327574,14.314 21,0007,0010,0979.9,+17.3,045,0100,1696327874,14.305 23,0006,0008,0979.9,+17.4,044,0091,1696328174,14.304 28,0007,0010,0979.9,+17.3,043,0079,1696328474,14.291 13,0006,0008,0979.7,+17.3,044,0081,1696328774,14.415 16,0006,0008,0979.6,+17.2,045,0090,1696329074,14.444 11,0005,0007,0979.7,+17.6,043,0085,1696329374,14.447 18,0007,0010,0979.6,+17.7,042,0090,1696329674,14.435 13,0007,0010,0979.6,+17.7,043,0091,1696329974,14.411 16,0006,0008,0979.4,+17.5,042,0074,1696330274,14.411 16,0007,0010,0979.3,+17.4,044,0081,1696330574,14.404 23,0006,0008,0979.2,+17.7,042,0101,1696330874,14.398 16,0005,0007,0979.4,+17.9,042,0081,1696331174,14.396 25,0006,0008,0979.1,+17.6,043,0101,1696331474,14.401 18,0006,0008,0979.1,+17.7,043,0092,1696331774,14.387 13,0008,0011,0979.2,+17.9,043,0067,1696332074,14.387 23,0006,0008,0979.0,+17.7,043,0089,1696332374,14.504 18,0008,0011,0979.2,+17.8,042,0089,1696332674,14.513 25,0006,0008,0978.8,+17.6,043,0100,1696332974,14.515 23,0007,0010,0979.0,+17.8,045,0092,1696333274,14.517 23,0004,0006,0979.0,+17.8,044,0106,1696333574,14.504 21,0006,0008,0979.0,+17.8,044,0087,1696333874,14.5 25,0007,0010,0978.8,+18.0,042,0100,1696334174,14.497 18,0005,0007,0979.1,+18.1,041,0086,1696334474,14.501 23,0006,0008,0978.7,+18.0,042,0087,1696334774,14.492 25,0006,0008,0978.7,+17.8,043,0091,1696335074,14.477 25,0006,0008,0978.6,+17.8,044,0111,1696335374,14.474 25,0005,0007,0978.7,+18.1,041,0082,1696335674,14.477 18,0006,0008,0978.4,+17.8,044,0086,1696335974,14.583 23,0005,0007,0978.8,+18.1,042,0090,1696336274,14.607 23,0006,0008,0978.4,+17.8,043,0083,1696336574,14.608 21,0007,0010,0978.7,+17.9,041,0095,1696336874,14.595 21,0006,0008,0978.7,+18.0,041,0096,1696337174,14.59 21,0007,0010,0978.6,+17.9,043,0094,1696337474,14.588 23,0007,0010,0978.6,+17.9,042,0079,1696337774,14.593 25,0008,0011,0978.4,+18.2,041,0107,1696338074,14.582 21,0007,0010,0978.2,+18.1,041,0082,1696338374,14.565 18,0006,0008,0978.3,+18.1,041,0097,1696338674,14.569 25,0006,0008,0978.4,+17.9,041,0086,1696338974,14.556 21,0006,0008,0978.0,+18.0,041,0093,1696339274,14.547 25,0008,0011,0978.2,+18.1,041,0088,1696339574,14.67 13,0007,0010,0978.0,+17.9,042,0091,1696339874,14.685 21,0007,0010,0977.8,+18.2,040,0079,1696340174,14.691 23,0008,0011,0977.9,+18.0,041,0083,1696340474,14.687 16,0011,0015,0977.8,+17.9,042,0083,1696340774,14.681 21,0006,0008,0978.0,+17.9,043,0071,1696341074,14.671 23,0008,0011,0977.9,+17.9,042,0098,1696341374,14.676 18,0006,0008,0977.8,+17.8,043,0095,1696341674,14.659 18,0007,0010,0978.0,+18.0,042,0101,1696341974,14.651 23,0009,0012,0978.0,+17.8,043,0093,1696342274,14.65 16,0008,0011,0978.3,+17.7,043,0084,1696342574,14.645 21,0009,0012,0977.9,+17.9,042,0096,1696342874,14.64 21,0008,0011,0978.0,+18.0,042,0089,1696343174,14.746 23,0006,0008,0977.9,+17.9,042,0085,1696343474,14.777 16,0008,0011,0977.9,+17.8,043,0081,1696343774,14.78 23,0007,0010,0977.7,+17.7,044,0098,1696344074,14.779 21,0007,0010,0978.0,+17.6,044,0091,1696344374,14.763 16,0008,0011,0977.7,+17.4,043,0096,1696344674,14.767 18,0006,0008,0978.1,+17.3,046,0088,1696344974,14.765 18,0007,0010,0977.8,+17.2,047,0093,1696345274,14.758 16,0007,0010,0977.8,+17.0,047,0098,1696345574,14.803 18,0009,0012,0977.9,+16.9,048,0085,1696345874,14.738 23,0005,0007,0977.9,+16.8,049,0103,1696346174,14.728 21,0007,0010,0978.0,+16.5,051,0087,1696346774,14.844 18,0007,0010,0977.8,+16.3,052,0104,1696347074,14.872 18,0007,0010,0977.9,+16.2,052,0084,1696347374,14.866 18,0009,0012,0977.9,+16.1,052,0096,1696347674,14.867 18,0007,0010,0977.9,+16.0,053,0108,1696347974,14.868 16,0007,0010,0977.8,+15.9,053,0101,1696348274,14.857 16,0007,0010,0977.8,+15.8,053,0092,1696348574,14.855 18,0006,0008,0977.8,+15.6,053,0106,1696348874,14.851 16,0006,0008,0977.8,+15.5,054,0072,1696349174,14.838 04,0006,0008,0977.6,+15.4,054,0089,1696349474,14.83 04,0006,0008,0977.9,+15.3,055,0073,1696349774,14.824 11,0006,0008,0977.9,+15.3,054,0100,1696350074,14.828 21,0007,0010,0977.8,+15.3,054,0086,1696350374,14.944 23,0008,0011,0977.8,+15.0,054,0082,1696350674,14.968 21,0008,0011,0977.5,+14.8,054,0084,1696350974,14.962 28,0007,0010,0977.6,+14.6,055,0104,1696351274,14.963 16,0006,0008,0977.8,+14.8,055,0087,1696351574,14.951 16,0007,0010,0978.1,+14.6,055,0077,1696351874,14.944 28,0007,0010,0977.5,+14.8,055,0091,1696352174,14.939 33,0007,0010,0977.7,+14.7,055,0104,1696352474,14.925 28,0007,0010,0977.8,+14.7,055,0077,1696352774,14.94 28,0005,0007,0977.8,+14.6,055,0104,1696353074,14.914 21,0008,0011,0978.1,+14.5,055,0086,1696353374,14.918 21,0009,0012,0977.7,+14.4,055,0070,1696353674,14.916 16,0010,0013,0978.1,+14.4,055,0094,1696353975,15.029 21,0011,0015,0978.1,+14.4,053,0103,1696354275,15.06 18,0009,0012,0977.9,+14.4,053,0098,1696354575,15.052 16,0009,0012,0977.8,+14.5,053,0082,1696354875,15.039 21,0007,0010,0978.1,+14.5,052,0104,1696355175,15.032 16,0009,0012,0978.1,+14.6,052,0078,1696355475,15.027 18,0006,0008,0977.9,+14.4,053,0074,1696355775,15.035 16,0008,0011,0978.1,+14.5,052,0097,1696356075,15.02 09,0006,0008,0977.9,+14.4,053,0093,1696356375,15.025 23,0006,0008,0978.2,+14.3,053,0089,1696356675,15.011 23,0007,0010,0978.4,+14.4,052,0088,1696356975,15.003 21,0007,0010,0977.9,+14.4,052,0102,1696357275,15.011 21,0013,0017,0977.9,+14.5,053,0102,1696357575,15.127 21,0006,0008,0978.1,+14.4,053,0083,1696357875,15.143 18,0007,0010,0978.2,+14.2,053,0099,1696358175,15.143 23,0006,0008,0978.0,+14.1,054,0079,1696358475,15.142 21,0006,0008,0978.3,+13.9,054,0092,1696358775,15.132 23,0007,0010,0977.9,+13.8,055,0077,1696359075,15.131 09,0008,0011,0977.9,+13.8,056,0091,1696359375,15.114 18,0006,0008,0978.2,+13.5,056,0075,1696359675,15.123 01,0006,0008,0978.1,+13.5,056,0080,1696359975,15.12 11,0008,0011,0978.3,+13.5,057,0089,1696360275,15.107 16,0007,0010,0978.1,+13.4,056,0089,1696360575,15.114 21,0006,0008,0977.9,+13.7,055,0094,1696360875,15.103 16,0007,0010,0977.9,+13.7,055,0097,1696361175,15.224 16,0008,0011,0978.1,+13.6,055,0077,1696361475,15.235 16,0008,0011,0978.2,+13.5,056,0085,1696361775,15.244 21,0009,0012,0978.0,+13.6,056,0074,1696362075,15.236 13,0008,0011,0978.1,+13.5,056,0090,1696362375,15.228 21,0007,0010,0978.0,+13.4,057,0098,1696362675,15.235 16,0006,0008,0977.8,+13.2,057,0087,1696362975,15.227 23,0008,0011,0978.0,+13.1,058,0089,1696363275,15.22 11,0007,0010,0978.0,+13.0,058,0092,1696363575,15.219 21,0007,0010,0977.9,+13.0,058,0086,1696363875,15.208 16,0008,0011,0977.8,+12.9,058,0089,1696364175,15.216 16,0006,0008,0977.9,+13.0,059,0096,1696364475,15.197 16,0006,0008,0977.9,+13.0,059,0089,1696364775,15.319 16,0008,0011,0977.6,+12.9,060,0066,1696365075,15.334 13,0007,0010,0977.9,+13.0,059,0078,1696365375,15.34 16,0010,0013,0977.5,+12.8,060,0079,1696365675,15.333 09,0007,0010,0977.8,+12.9,060,0082,1696365975,15.322 21,0010,0013,0977.7,+12.9,060,0094,1696366275,15.32 18,0005,0007,0977.7,+13.0,060,0097,1696366575,15.314 13,0007,0010,0977.8,+12.9,059,0087,1696366875,15.322 16,0008,0011,0977.8,+13.0,059,0101,1696367175,15.309 18,0008,0011,0977.5,+12.8,059,0090,1696367475,15.299 13,0008,0011,0977.6,+12.8,059,0087,1696367775,15.304 16,0005,0007,0977.7,+12.8,060,0097,1696368075,15.3 21,0008,0011,0977.7,+12.7,060,0100,1696368375,15.421 21,0006,0008,0977.8,+12.6,061,0070,1696368675,15.454 18,0007,0010,0977.5,+12.6,061,0090,1696368975,15.436 11,0010,0013,0977.6,+12.7,061,0087,1696369275,15.43 21,0007,0010,0977.5,+12.8,061,0076,1696369575,15.429 18,0009,0012,0977.5,+12.7,061,0085,1696369875,15.427 11,0007,0010,0977.4,+12.6,061,0077,1696370175,15.412 18,0007,0010,0977.8,+12.5,061,0080,1696370475,15.415 16,0008,0011,0977.7,+12.5,061,0092,1696370775,15.406 18,0006,0008,0977.9,+12.5,061,0093,1696371075,15.4 16,0007,0010,0977.7,+12.4,061,0078,1696371375,15.398 16,0006,0008,0977.9,+12.5,061,0104,1696371675,15.393 18,0009,0012,0977.4,+12.4,061,0085,1696371975,15.521 04,0007,0010,0977.4,+12.3,062,0088,1696372275,15.548 18,0008,0011,0977.6,+12.2,062,0090,1696372575,15.527 18,0005,0007,0977.6,+12.1,062,0081,1696372875,15.522 18,0006,0008,0977.1,+12.1,063,0092,1696373175,15.522 13,0007,0010,0977.3,+12.1,063,0105,1696373475,15.514 21,0009,0012,0977.5,+12.3,063,0074,1696373775,15.515 18,0009,0012,0977.4,+12.4,062,0066,1696374075,15.504 18,0007,0010,0977.3,+12.5,062,0077,1696374375,15.505 18,0007,0010,0977.2,+12.7,060,0098,1696374675,15.501 18,0008,0011,0977.5,+12.7,060,0095,1696374975,15.488 18,0011,0015,0977.1,+12.6,060,0103,1696375275,15.494 21,0007,0010,0977.2,+12.6,060,0083,1696375575,15.611 23,0009,0012,0977.1,+12.7,061,0082,1696375875,15.643 18,0008,0011,0976.9,+12.6,061,0083,1696376175,15.623 16,0006,0008,0977.0,+12.6,060,0092,1696376475,15.619 13,0009,0012,0977.1,+12.5,061,0076,1696376775,15.615 18,0008,0011,0977.0,+12.6,060,0082,1696377075,15.623 16,0010,0013,0976.8,+12.6,060,0098,1696377375,15.617 21,0007,0010,0976.7,+12.5,061,0085,1696377675,15.609 13,0007,0010,0976.8,+12.5,061,0076,1696377975,15.706 21,0010,0013,0976.7,+12.6,061,0078,1696378275,15.603 21,0008,0011,0976.5,+12.6,061,0093,1696378575,15.59 21,0006,0008,0976.5,+12.6,061,0080,1696378875,15.597 18,0006,0008,0976.5,+12.7,061,0087,1696379175,15.705 16,0007,0010,0976.3,+12.6,061,0086,1696379475,15.736 16,0007,0010,0976.3,+12.6,060,0111,1696379775,15.731 11,0006,0008,0976.7,+12.7,060,0080,1696380075,15.736 16,0006,0008,0976.4,+12.5,061,0099,1696380375,15.741 18,0006,0008,0976.5,+12.7,061,0081,1696380675,15.73 18,0009,0012,0976.1,+12.6,061,0080,1696380975,15.716 18,0007,0010,0976.5,+12.6,061,0087,1696381275,15.716 18,0007,0010,0976.2,+12.5,062,0095,1696381575,15.715 18,0006,0008,0976.2,+12.5,063,0085,1696381875,15.709 21,0006,0008,0976.2,+12.5,063,0096,1696382175,15.694 16,0006,0008,0976.0,+12.3,062,0090,1696382475,15.693 16,0011,0015,0976.1,+12.3,063,0086,1696382775,15.817 11,0008,0011,0976.1,+12.4,063,0071,1696383075,15.844 21,0010,0013,0976.3,+12.6,062,0092,1696383375,15.836 18,0007,0010,0976.3,+12.5,062,0086,1696383675,15.828 18,0009,0012,0976.2,+12.5,061,0081,1696383975,15.825 21,0009,0012,0976.2,+12.5,061,0095,1696384275,15.83 21,0009,0012,0975.9,+12.4,062,0103,1696384575,15.823 13,0006,0008,0976.0,+12.4,061,0080,1696384875,15.807 16,0007,0010,0975.8,+12.3,062,0085,1696385175,15.813 18,0009,0012,0976.0,+12.1,062,0093,1696385475,15.81 01,0008,0011,0976.1,+12.0,063,0094,1696385775,15.804 16,0006,0008,0975.9,+12.0,063,0082,1696386075,15.792 13,0007,0010,0976.1,+12.0,063,0083,1696386375,15.913 21,0009,0012,0975.8,+12.0,064,0087,1696386675,15.941 21,0010,0013,0975.8,+12.0,064,0085,1696386975,15.933 18,0008,0011,0975.8,+11.9,064,0089,1696387275,15.936 11,0009,0012,0975.9,+12.1,063,0095,1696387575,15.933 13,0008,0011,0975.9,+12.0,064,0082,1696387875,15.935 18,0008,0011,0976.1,+12.0,063,0075,1696388175,15.909 18,0009,0012,0975.6,+12.2,062,0087,1696388475,15.911 21,0012,0016,0975.7,+12.1,062,0092,1696388775,15.92 18,0007,0010,0975.6,+12.2,062,0098,1696389075,15.903 16,0005,0007,0975.7,+12.2,062,0079,1696389375,15.897 16,0008,0011,0975.8,+12.3,062,0093,1696389675,15.9 16,0008,0011,0975.5,+12.1,062,0110,1696389976,16.025 13,0007,0010,0975.5,+12.1,062,0101,1696390276,16.048 13,0009,0012,0975.7,+12.3,062,0100,1696390576,16.051 21,0006,0008,0975.9,+12.3,062,0092,1696390876,16.057 18,0010,0013,0975.6,+12.3,062,0089,1696391176,16.045 23,0007,0010,0975.6,+12.2,062,0089,1696391476,16.026 21,0011,0015,0975.5,+12.1,062,0084,1696391776,16.032 18,0005,0007,0975.4,+12.1,062,0080,1696392076,16.02 21,0008,0011,0975.5,+12.1,062,0089,1696392376,16.017 18,0009,0012,0975.5,+12.0,061,0091,1696392676,16.017 18,0008,0011,0975.5,+12.0,062,0091,1696392976,16.027 21,0006,0008,0975.8,+12.1,062,0063,1696393276,16.007 21,0009,0012,0975.5,+12.2,062,0093,1696393576,16.13 21,0007,0010,0975.7,+12.2,062,0095,1696393876,16.151 18,0007,0010,0975.5,+12.4,061,0089,1696394176,16.143 16,0007,0010,0975.6,+12.5,061,0087,1696394476,16.138 18,0008,0011,0975.8,+12.5,059,0093,1696394776,16.143 21,0008,0011,0975.9,+12.8,059,0096,1696395076,16.138 21,0007,0010,0975.9,+12.8,060,0095,1696395376,16.133 18,0010,0013,0976.0,+12.9,059,0088,1696395676,16.118 21,0008,0011,0975.8,+13.0,060,0095,1696395976,16.119 18,0011,0015,0975.8,+13.0,059,0099,1696396276,16.125 16,0009,0012,0975.9,+13.1,060,0081,1696396576,16.113 16,0009,0012,0975.9,+13.2,060,0101,1696396876,16.115 21,0007,0010,0976.0,+13.3,059,0094,1696397176,16.234 23,0008,0011,0975.9,+13.4,059,0094,1696397476,16.255 21,0005,0007,0976.0,+13.5,059,0109,1696397776,16.243 16,0007,0010,0976.2,+13.6,058,0101,1696398076,16.244 21,0008,0011,0976.4,+13.8,058,0089,1696398376,16.24 16,0009,0012,0976.0,+14.0,057,0087,1696398676,16.248 16,0008,0011,0976.3,+14.2,056,0083,1696398976,16.236 18,0007,0010,0976.4,+14.4,054,0093,1696399276,16.221 16,0009,0012,0976.5,+14.5,055,0099,1696399576,16.223 13,0008,0011,0976.2,+14.8,055,0073,1696399876,16.239 16,0007,0010,0976.0,+14.8,055,0080,1696400176,16.216 21,0007,0010,0976.2,+14.9,055,0102,1696400476,16.21 13,0007,0010,0976.2,+14.8,055,0087,1696400776,16.327 16,0010,0013,0976.2,+14.7,057,0083,1696401076,16.357 18,0010,0013,0976.4,+14.6,057,0088,1696401376,16.352 21,0013,0017,0976.1,+14.8,056,0075,1696401676,16.343 21,0010,0013,0976.2,+14.9,056,0090,1696401976,16.334 13,0013,0017,0976.3,+14.7,057,0098,1696402276,16.34 21,0010,0013,0976.2,+14.9,057,0106,1696402576,16.327 13,0014,0018,0976.6,+14.9,056,0074,1696402876,16.329 21,0011,0015,0976.3,+15.1,056,0084,1696403176,16.299 09,0011,0015,0976.3,+15.2,055,0094,1696403476,16.309 11,0012,0016,0976.3,+15.2,056,0097,1696403776,16.296 18,0013,0017,0976.5,+15.4,056,0079,1696404076,16.302 21,0013,0017,0976.4,+15.3,056,0088,1696404376,16.407 21,0013,0017,0976.3,+15.6,055,0073,1696404676,16.438 18,0018,0024,0976.3,+15.7,055,0094,1696404976,16.444 18,0022,0029,0976.1,+15.6,056,0092,1696405276,16.431 21,0010,0013,0976.5,+16.0,054,0098,1696405576,16.44 11,0009,0012,0976.2,+16.0,055,0104,1696405876,16.426 13,0011,0015,0976.2,+16.0,055,0084,1696406176,16.428 11,0012,0016,0976.4,+16.3,054,0083,1696406476,16.418 16,0014,0018,0976.4,+16.4,054,0096,1696406776,16.412 18,0013,0017,0976.5,+16.5,054,0078,1696407076,16.417 23,0016,0022,0976.3,+16.7,053,0092,1696407376,16.407 13,0012,0016,0976.5,+17.1,052,0082,1696407676,16.398 09,0012,0016,0976.2,+16.9,052,0076,1696407976,16.512 21,0011,0015,0976.3,+17.1,051,0090,1696408276,16.537 11,0011,0015,0976.2,+17.4,052,0081,1696408576,16.53 23,0010,0013,0976.2,+17.4,051,0084,1696408876,16.519 21,0009,0012,0976.4,+17.6,048,0078,1696409176,16.512 16,0010,0013,0976.2,+17.8,047,0090,1696409476,16.509 16,0008,0011,0976.1,+18.0,044,0093,1696409776,16.511 25,0010,0013,0976.2,+18.3,045,0105,1696410076,16.496 23,0007,0010,0976.1,+18.2,043,0102,1696410376,16.492 13,0008,0011,0976.1,+18.2,043,0076,1696410676,16.49 18,0009,0012,0976.3,+18.4,042,0080,1696410976,16.496 09,0009,0012,0976.4,+18.7,041,0082,1696411276,16.485 18,0007,0010,0976.2,+18.4,042,0085,1696411576,16.612 13,0010,0013,0976.3,+18.9,040,0088,1696411876,16.634 23,0007,0010,0976.0,+18.9,040,0077,1696412176,16.637 11,0011,0015,0976.2,+18.7,041,0079,1696412476,16.619 18,0008,0011,0976.3,+18.7,041,0085,1696412776,16.633 16,0007,0010,0976.1,+18.6,042,0088,1696413076,16.614 18,0009,0012,0975.9,+18.9,040,0105,1696413376,16.611 30,0009,0012,0975.9,+18.9,040,0077,1696413676,16.597 18,0006,0008,0975.7,+18.9,040,0100,1696413976,16.598 23,0007,0010,0976.0,+19.0,039,0089,1696414276,16.597 11,0007,0010,0975.9,+19.0,039,0102,1696414576,16.577 21,0007,0010,0975.8,+18.9,039,0095,1696414876,16.585 18,0011,0015,0975.9,+19.2,038,0072,1696415176,16.693 23,0008,0011,0976.2,+19.1,039,0076,1696415476,16.74 13,0010,0013,0975.9,+18.9,039,0103,1696415776,16.728 16,0009,0012,0975.8,+19.2,038,0078,1696416076,16.718 16,0010,0013,0975.7,+19.5,036,0110,1696416376,16.726 21,0010,0013,0976.0,+19.3,035,0078,1696416676,16.72 21,0012,0016,0975.7,+19.5,034,0085,1696416976,16.71 04,0007,0010,0975.7,+19.3,036,0077,1696417276,16.716 21,0009,0012,0975.7,+19.6,037,0101,1696417576,16.683 13,0006,0008,0975.4,+19.8,035,0087,1696417876,16.679 23,0014,0018,0975.6,+19.9,033,0089,1696418176,16.686 25,0010,0013,0975.8,+19.6,034,0075,1696418476,16.676 13,0010,0013,0975.7,+19.6,035,0094,1696418776,16.791 16,0014,0018,0975.5,+19.9,034,0094,1696419076,16.82 18,0008,0011,0975.8,+19.7,035,0088,1696419376,16.824 18,0011,0015,0975.4,+19.5,036,0096,1696419676,16.796 21,0012,0016,0975.5,+20.1,035,0095,1696420276,16.779 16,0008,0011,0975.4,+20.1,035,0083,1696420576,16.79 28,0009,0012,0975.6,+20.0,036,0073,1696420876,16.774 25,0008,0011,0975.4,+20.4,035,0094,1696421176,16.788 21,0009,0012,0975.4,+20.4,035,0074,1696421476,16.77 23,0010,0013,0975.4,+20.2,036,0096,1696421776,16.772 23,0009,0012,0975.2,+20.4,036,0097,1696422076,16.759 18,0009,0012,0975.2,+20.0,036,0088,1696422376,16.878 18,0008,0011,0975.1,+19.9,037,0082,1696422676,16.909 21,0009,0012,0975.0,+20.4,035,0090,1696422976,16.883 23,0007,0010,0975.0,+20.8,034,0073,1696423276,16.891 23,0009,0012,0975.0,+20.8,034,0103,1696423576,16.895 25,0009,0012,0975.1,+21.0,034,0088,1696423876,16.889 23,0007,0010,0975.2,+20.9,035,0088,1696424176,16.88 13,0013,0017,0975.2,+20.5,035,0087,1696424476,16.876 23,0007,0010,0975.3,+21.0,034,0098,1696424776,16.878 13,0008,0011,0975.1,+20.5,036,0076,1696425076,16.873 21,0009,0012,0975.2,+20.7,035,0081,1696425376,16.849 23,0008,0011,0975.1,+20.3,036,0080,1696425676,16.85 25,0008,0011,0974.9,+20.4,036,0087,1696425976,16.969 18,0007,0010,0975.3,+20.5,038,0092,1696426276,16.993 23,0007,0010,0975.1,+20.0,038,0103,1696426576,16.995 23,0013,0017,0975.1,+20.8,034,0094,1696426876,16.984 18,0010,0013,0975.1,+20.4,036,0088,1696427176,16.961 25,0009,0012,0975.0,+20.4,036,0073,1696427476,16.976 25,0008,0011,0975.3,+20.6,036,0086,1696427776,16.953 28,0006,0008,0975.1,+20.0,038,0090,1696428076,16.957 23,0009,0012,0975.4,+20.7,035,0092,1696428376,16.955 25,0007,0010,0975.3,+20.2,037,0087,1696428676,16.946 25,0008,0011,0975.2,+20.1,038,0088,1696428976,16.94 23,0008,0011,0975.0,+20.2,037,0097,1696429276,16.934 25,0006,0008,0975.1,+20.4,038,0097,1696429577,17.053 16,0007,0010,0974.9,+20.4,039,0081,1696429877,17.071 18,0010,0013,0974.9,+20.2,039,0080,1696430177,17.07 13,0007,0010,0974.9,+20.4,038,0080,1696430477,17.069 25,0007,0010,0975.0,+20.3,036,0088,1696430777,17.073 18,0011,0015,0975.3,+20.1,037,0096,1696431077,17.052 21,0007,0010,0975.2,+20.1,038,0080,1696431377,17.038 18,0007,0010,0975.1,+20.1,039,0087,1696431677,17.042 18,0021,0028,0975.2,+19.8,040,0100,1696431977,17.038 18,0008,0011,0975.1,+19.5,042,0091,1696432277,17.024 13,0008,0011,0975.1,+19.5,043,0094,1696432577,17.022 23,0007,0010,0975.3,+19.4,043,0092,1696432877,17.019 18,0010,0013,0975.3,+19.1,044,0109,1696433177,17.126 18,0008,0011,0975.0,+18.9,045,0070,1696433477,17.157 18,0007,0010,0975.4,+18.8,045,0080,1696433777,17.152 09,0008,0011,0975.3,+18.5,046,0091,1696434377,17.138 09,0008,0011,0975.4,+18.3,045,0082,1696434677,17.124 09,0007,0010,0975.5,+18.2,046,0104,1696434977,17.124 23,0007,0010,0975.2,+18.1,045,0089,1696435277,17.114 16,0009,0012,0975.5,+18.0,046,0075,1696435577,17.111 23,0006,0008,0975.6,+18.3,043,0104,1696435877,17.097 16,0008,0011,0975.8,+18.8,041,0093,1696436177,17.107 13,0009,0012,0975.7,+18.4,044,0118,1696436477,17.097 25,0010,0013,0975.6,+18.3,044,0087,1696436777,17.226 18,0006,0008,0975.9,+18.5,043,0085,1696437077,17.254 25,0008,0011,0976.0,+18.6,042,0100,1696437377,17.24 13,0008,0011,0975.8,+19.3,038,0109,1696437677,17.233 18,0008,0011,0976.2,+19.1,039,0089,1696437977,17.233 21,0010,0013,0975.7,+19.2,038,0081,1696438277,17.22 18,0010,0013,0975.9,+19.5,037,0094,1696438577,17.218 18,0009,0012,0975.9,+19.8,036,0090,1696438877,17.209 18,0009,0012,0975.8,+19.7,036,0081,1696439177,17.21 11,0007,0010,0975.7,+19.7,036,0101,1696439477,17.203 16,0010,0013,0975.9,+19.7,036,0076,1696439777,17.195 28,0008,0011,0976.2,+19.9,035,0090,1696440077,17.203 11,0010,0013,0976.3,+18.9,039,0087,1696440377,17.305 21,0014,0018,0976.4,+19.0,038,0088,1696440677,17.338 11,0013,0017,0976.2,+19.0,038,0090,1696440977,17.341 23,0011,0015,0976.2,+19.0,038,0111,1696441277,17.324 23,0009,0012,0976.2,+19.0,038,0099,1696441577,17.318 21,0012,0016,0976.3,+19.0,038,0090,1696441877,17.313 18,0011,0015,0976.6,+18.5,042,0091,1696442177,17.298 18,0010,0013,0976.4,+17.9,044,0094,1696442477,17.291 16,0009,0012,0976.5,+17.5,046,0086,1696442777,17.294 16,0008,0011,0976.6,+17.4,046,0082,1696443077,17.288 18,0012,0016,0976.8,+17.1,047,0092,1696443377,17.275 21,0008,0011,0976.5,+16.9,047,0078,1696443677,17.272 28,0009,0012,0976.7,+16.7,047,0077,1696443977,17.402 23,0010,0013,0976.7,+16.6,047,0080,1696444277,17.422 23,0008,0011,0976.5,+16.6,047,0088,1696444577,17.408 25,0009,0012,0976.6,+16.6,047,0081,1696444877,17.414 16,0008,0011,0976.9,+16.5,048,0098,1696445177,17.399 16,0013,0017,0976.8,+16.5,047,0100,1696445477,17.388 23,0009,0012,0977.0,+16.4,048,0078,1696445777,17.387 16,0008,0011,0977.1,+16.3,048,0088,1696446377,17.366 16,0007,0010,0976.8,+16.3,049,0092,1696446677,17.374 16,0009,0012,0977.0,+16.2,049,0106,1696446977,17.371 23,0011,0015,0976.7,+16.2,050,0099,1696447277,17.365 25,0007,0010,0977.0,+16.1,050,0092,1696447577,17.49 23,0008,0011,0977.1,+16.0,051,0091,1696447877,17.51 28,0006,0008,0976.8,+15.9,051,0082,1696448177,17.507 28,0009,0012,0976.8,+15.8,052,0081,1696448477,17.5 25,0009,0012,0977.1,+15.7,052,0076,1696448777,17.485 30,0008,0011,0977.0,+15.6,052,0121,1696449077,17.49 28,0009,0012,0976.9,+15.5,053,0089,1696449377,17.475 28,0012,0016,0977.1,+15.5,052,0102,1696449677,17.479 30,0008,0011,0976.8,+15.5,052,0073,1696449977,17.478 28,0010,0013,0977.0,+15.5,052,0078,1696450277,17.467 28,0007,0010,0976.7,+15.5,053,0085,1696450577,17.46 28,0008,0011,0976.8,+15.5,053,0101,1696450877,17.469 30,0009,0012,0976.7,+15.4,053,0098,1696451177,17.574 18,0008,0011,0976.8,+15.4,053,0098,1696451477,17.61 23,0009,0012,0976.8,+15.4,053,0090,1696451777,17.605 18,0008,0011,0976.6,+15.4,054,0079,1696452077,17.587 11,0007,0010,0977.0,+15.3,055,0085,1696452377,17.585 23,0009,0012,0977.0,+15.2,055,0102,1696452677,17.58 21,0008,0011,0977.0,+15.2,055,0103,1696452977,17.57 23,0011,0015,0977.0,+15.2,054,0086,1696453277,17.594 16,0011,0015,0977.1,+15.2,055,0081,1696453577,17.568 13,0007,0010,0977.0,+15.2,055,0073,1696453877,17.572 18,0009,0012,0976.9,+15.1,055,0085,1696454177,17.562 33,0007,0010,0976.8,+15.1,055,0086,1696454477,17.548 23,0009,0012,0976.9,+15.0,055,0081,1696454777,17.661 18,0011,0015,0977.2,+15.0,055,0083,1696455077,17.694 23,0010,0013,0977.4,+15.0,055,0100,1696455377,17.687 21,0009,0012,0977.3,+14.9,055,0085,1696455677,17.691 18,0009,0012,0977.0,+14.8,056,0091,1696455977,17.684 23,0012,0016,0976.9,+14.8,056,0077,1696456277,17.681 25,0007,0010,0976.9,+14.8,056,0086,1696456577,17.666 28,0008,0011,0976.8,+14.7,056,0084,1696456877,17.667 16,0008,0011,0976.9,+14.7,056,0099,1696457177,17.657 30,0008,0011,0977.0,+14.8,055,0090,1696457477,17.647 21,0008,0011,0976.9,+14.8,055,0096,1696457777,17.643 11,0008,0011,0977.1,+14.8,055,0091,1696458077,17.648 30,0008,0011,0976.9,+14.8,055,0084,1696458377,17.783 30,0009,0012,0976.8,+14.7,055,0088,1696458677,17.791 23,0007,0010,0976.9,+14.7,055,0091,1696458977,17.789 28,0012,0016,0977.0,+14.7,055,0109,1696459577,17.777 23,0007,0010,0976.9,+14.7,055,0112,1696459877,17.77 33,0008,0011,0977.0,+14.7,055,0093,1696460177,17.756 23,0015,0021,0977.2,+14.8,055,0106,1696460477,17.761 18,0009,0012,0977.1,+14.8,055,0087,1696460777,17.759 25,0008,0011,0977.4,+15.0,054,0083,1696461077,17.744 25,0010,0013,0977.4,+15.0,054,0104,1696461377,17.753 16,0006,0008,0977.1,+14.8,056,0106,1696461677,17.749 23,0010,0013,0977.2,+14.7,055,0084,1696461977,17.861 21,0008,0011,0977.4,+14.6,056,0092,1696462277,17.881 25,0008,0011,0977.0,+14.5,056,0104,1696462577,17.889 30,0008,0011,0977.0,+14.4,056,0084,1696462877,17.878 30,0008,0011,0977.0,+14.4,056,0084,1696463177,17.881 13,0008,0011,0976.9,+14.4,056,0095,1696463477,17.871 28,0008,0011,0976.9,+14.4,056,0077,1696463777,17.866 18,0009,0012,0977.0,+14.4,056,0098,1696464077,17.864 16,0009,0012,0977.2,+14.4,056,0086,1696464377,17.854 30,0010,0013,0977.3,+14.5,056,0092,1696464677,17.84 30,0007,0010,0977.0,+14.5,056,0080,1696464977,17.842 28,0010,0013,0976.9,+14.5,056,0100,1696465277,17.843 21,0010,0013,0977.0,+14.5,056,0101,1696465577,17.953 30,0010,0013,0977.1,+14.5,056,0100,1696465877,17.97 21,0008,0011,0976.8,+14.6,056,0093,1696466177,17.971 30,0008,0011,0976.8,+14.6,056,0087,1696466477,17.969 28,0008,0011,0976.8,+14.7,055,0084,1696466777,17.969 28,0008,0011,0976.7,+14.8,055,0103,1696467077,17.965 21,0008,0011,0976.9,+14.8,055,0089,1696467377,17.961 18,0009,0012,0976.9,+14.9,055,0098,1696467677,17.947 18,0008,0011,0977.1,+14.9,055,0093,1696467977,17.954 23,0008,0011,0977.2,+15.0,055,0094,1696468277,17.944 21,0013,0017,0977.2,+15.0,055,0084,1696468577,17.935 16,0008,0011,0977.0,+15.0,055,0078,1696468877,17.937 23,0006,0008,0976.8,+15.1,055,0095,1696469178,18.048 18,0009,0012,0976.9,+15.1,054,0073,1696469478,18.073 18,0009,0012,0976.9,+15.2,054,0096,1696469778,18.061 25,0009,0012,0977.1,+15.4,054,0088,1696470078,18.059 16,0009,0012,0977.1,+15.5,052,0100,1696470378,18.061 23,0008,0011,0977.1,+15.6,053,0091,1696470678,18.058 25,0010,0013,0977.2,+15.7,053,0094,1696470978,18.04 18,0007,0010,0976.9,+15.8,052,0081,1696471278,18.055 16,0006,0008,0976.9,+15.8,053,0087,1696471578,18.039 21,0008,0011,0977.0,+15.9,051,0097,1696471878,18.027 21,0008,0011,0977.2,+16.2,050,0086,1696472178,18.015 21,0008,0011,0977.1,+16.4,049,0084,1696472478,18.012 18,0009,0012,0977.1,+16.6,049,0108,1696472778,18.133 13,0009,0012,0977.2,+17.2,044,0099,1696473078,18.158 16,0008,0011,0977.3,+16.5,050,0083,1696473378,18.167 21,0009,0012,0977.3,+16.2,050,0090,1696473678,18.151 21,0009,0012,0977.2,+16.2,050,0091,1696473978,18.156 16,0009,0012,0977.1,+16.1,050,0077,1696474278,18.152 23,0011,0015,0977.3,+16.1,050,0085,1696474578,18.149 18,0006,0008,0977.4,+16.2,050,0080,1696474878,18.137 23,0011,0015,0977.3,+16.2,050,0072,1696475178,18.131 25,0008,0011,0977.2,+16.4,049,0090,1696475478,18.123 23,0008,0011,0977.3,+16.4,049,0079,1696475778,18.118 13,0008,0011,0977.4,+16.3,049,0085,1696476078,18.116 18,0011,0015,0977.3,+16.4,049,0090,1696476378,18.235 18,0010,0013,0977.3,+16.3,049,0100,1696476678,18.259 13,0013,0017,0977.3,+16.1,050,0091,1696476978,18.247 21,0010,0013,0977.5,+16.5,048,0082,1696477278,18.246 21,0011,0015,0977.5,+16.3,049,0085,1696477578,18.243 13,0010,0013,0977.2,+16.4,049,0104,1696477878,18.251 23,0012,0016,0977.4,+16.3,049,0097,1696478178,18.24 16,0013,0017,0977.4,+16.2,049,0078,1696478478,18.236 18,0008,0011,0977.3,+16.4,049,0079,1696478778,18.246 23,0010,0013,0977.4,+16.1,050,0102,1696479078,18.226 21,0009,0012,0977.3,+16.2,050,0088,1696479378,18.225 18,0009,0012,0977.6,+16.3,050,0079,1696479678,18.225 23,0009,0012,0977.7,+16.0,051,0093,1696479978,18.351 16,0008,0011,0977.8,+15.9,052,0104,1696480278,18.366 18,0012,0016,0977.9,+16.0,050,0084,1696480578,18.36 18,0011,0015,0977.6,+15.8,052,0074,1696480878,18.34 16,0010,0013,0977.6,+15.8,052,0082,1696481178,18.343 28,0010,0013,0977.5,+15.9,051,0082,1696481478,18.323 16,0013,0017,0977.8,+16.0,051,0094,1696481778,18.317 28,0011,0015,0977.7,+16.1,048,0095,1696482078,18.331 16,0008,0011,0977.7,+16.1,049,0069,1696482378,18.315 25,0009,0012,0977.9,+16.1,050,0090,1696482678,18.312 09,0008,0011,0978.2,+16.2,050,0090,1696482978,18.307 16,0013,0017,0977.9,+16.2,048,0109,1696483278,18.315 16,0008,0011,0978.2,+16.2,049,0073,1696483578,18.442 25,0010,0013,0978.1,+16.4,048,0078,1696483878,18.469 18,0010,0013,0978.0,+16.5,048,0088,1696484178,18.452 18,0015,0021,0978.1,+16.5,047,0102,1696484478,18.44 18,0009,0012,0978.2,+16.5,048,0090,1696484778,18.442 18,0013,0017,0978.1,+16.5,049,0091,1696485078,18.427 21,0011,0015,0978.1,+16.5,049,0098,1696485378,18.434 18,0009,0012,0978.2,+16.6,050,0087,1696485678,18.431 21,0013,0017,0978.2,+16.8,050,0087,1696485978,18.419 18,0010,0013,0978.5,+17.1,048,0074,1696486278,18.419 06,0009,0012,0978.6,+17.2,049,0091,1696486578,18.431 13,0010,0013,0978.3,+17.4,047,0106,1696486878,18.409 21,0010,0013,0978.2,+17.4,048,0099,1696487178,18.537 21,0010,0013,0978.5,+17.5,048,0080,1696487478,18.561 18,0011,0015,0978.5,+17.5,048,0089,1696487778,18.546 13,0015,0021,0978.6,+17.4,049,0088,1696488078,18.54 18,0013,0017,0978.7,+17.1,054,0085,1696488378,18.536 16,0015,0021,0978.8,+16.9,056,0090,1696488678,18.525 21,0020,0027,0978.6,+17.0,056,0090,1696488978,18.507 16,0019,0026,0978.8,+17.0,055,0091,1696489278,18.522 21,0018,0024,0978.8,+17.1,055,0084,1696489578,18.516 16,0014,0018,0978.8,+17.1,051,0095,1696489878,18.516 23,0018,0024,0978.8,+17.2,052,0080,1696490178,18.507 21,0013,0017,0978.6,+17.1,053,0080,1696490478,18.493 13,0012,0016,0979.0,+17.1,052,0093,1696490778,18.62 25,0012,0016,0979.0,+17.0,053,0091,1696491078,18.644 16,0013,0017,0979.1,+17.1,054,0099,1696491378,18.63 25,0014,0018,0979.0,+17.1,053,0100,1696491678,18.631 11,0013,0017,0979.2,+17.1,054,0100,1696491978,18.615 16,0013,0017,0978.9,+17.3,054,0093,1696492278,18.603 21,0010,0013,0979.2,+17.1,055,0089,1696492578,18.602 28,0009,0012,0979.0,+17.2,055,0080,1696492878,18.608 18,0008,0011,0979.0,+17.3,055,0087,1696493178,18.596 16,0008,0011,0978.9,+17.2,055,0094,1696493478,18.59 18,0012,0016,0979.1,+17.3,055,0114,1696493778,18.582 23,0007,0010,0979.3,+17.4,055,0082,1696494378,18.699 18,0009,0012,0979.0,+17.4,055,0102,1696494678,18.718 21,0008,0011,0979.0,+17.5,055,0094,1696494978,18.712 18,0006,0008,0978.9,+17.7,055,0107,1696495278,18.702 13,0011,0015,0978.8,+17.9,054,0091,1696495578,18.687 18,0013,0017,0978.8,+17.8,054,0088,1696495878,18.686 13,0006,0008,0978.9,+18.0,053,0093,1696496178,18.686 18,0007,0010,0979.0,+18.1,054,0075,1696496481,21.53 18,0007,0010,0978.8,+18.0,053,0076,1696496778,18.674 21,0011,0015,0979.2,+18.5,051,0097,1696497078,18.669 21,0010,0013,0978.9,+18.3,052,0097,1696497378,18.661 18,0008,0011,0979.1,+18.3,053,0099,1696497678,18.658 16,0009,0012,0978.8,+18.4,052,0074,1696497978,18.778 18,0011,0015,0979.1,+18.5,051,0098,1696498278,18.814 18,0009,0012,0978.9,+18.7,051,0080,1696498578,18.783 16,0010,0013,0979.3,+18.6,051,0064,1696498878,18.803 13,0009,0012,0978.8,+18.8,051,0087,1696499178,18.805 11,0008,0011,0978.8,+18.6,052,0088,1696499478,18.784 13,0013,0017,0978.9,+18.9,051,0092,1696499778,18.775 18,0013,0017,0978.6,+19.0,051,0083,1696500078,18.775 13,0010,0013,0978.9,+19.2,050,0093,1696500378,18.786 11,0009,0012,0978.5,+18.9,052,0091,1696500678,18.778 21,0010,0013,0978.5,+19.1,052,0081,1696500978,18.777 18,0009,0012,0978.5,+19.2,052,0089,1696501278,18.751 25,0009,0012,0978.6,+19.4,050,0097,1696501578,18.876 18,0011,0015,0978.5,+19.5,051,0080,1696501878,18.892 11,0013,0017,0978.4,+19.5,051,0091,1696502178,18.893 18,0009,0012,0978.1,+19.6,051,0097,1696502478,18.883 16,0008,0011,0978.0,+19.8,050,0096,1696502778,18.88 21,0009,0012,0978.0,+19.6,050,0068,1696503078,18.876 18,0012,0016,0977.9,+20.0,050,0082,1696503378,18.866 18,0008,0011,0977.9,+19.9,050,0100,1696503678,18.848 16,0010,0013,0977.8,+19.8,049,0086,1696503978,18.851 16,0007,0010,0977.9,+19.8,050,0094,1696504278,18.849 11,0009,0012,0977.8,+19.7,050,0075,1696504578,18.838 21,0006,0008,0977.9,+19.9,049,0085,1696504878,18.85 23,0009,0012,0977.8,+20.0,050,0093,1696505178,18.967 21,0008,0011,0978.0,+19.5,051,0114,1696505478,18.989 23,0007,0010,0977.7,+19.7,050,0087,1696505778,18.974 13,0010,0013,0977.7,+19.7,051,0089,1696506078,18.974 28,0009,0012,0977.4,+20.0,049,0105,1696506378,18.964 25,0008,0011,0977.5,+20.3,048,0097,1696506678,18.962 21,0012,0016,0977.6,+20.2,048,0089,1696506978,18.952 23,0007,0010,0977.7,+20.1,049,0087,1696507278,18.956 21,0006,0008,0977.3,+20.0,050,0077,1696507578,18.949 21,0007,0010,0977.5,+20.0,049,0081,1696507878,18.944 25,0010,0013,0977.6,+20.1,049,0084,1696508178,18.936 18,0008,0011,0977.5,+20.0,049,0100,1696508478,18.921 28,0008,0011,0977.3,+20.3,048,0090,1696508779,19.045 25,0011,0015,0977.4,+20.4,048,0092,1696509079,19.081 16,0012,0016,0977.1,+20.3,048,0086,1696509379,19.061 13,0007,0010,0977.2,+20.5,048,0088,1696509679,19.063 23,0007,0010,0977.0,+20.2,048,0089,1696509979,19.048 25,0012,0016,0977.3,+20.7,046,0090,1696510279,19.053 16,0006,0008,0977.3,+20.4,048,0094,1696510579,19.048 18,0012,0016,0977.1,+20.4,047,0108,1696510879,19.05 18,0008,0011,0977.1,+20.8,046,0081,1696511179,19.046 11,0006,0008,0977.0,+20.6,047,0091,1696511479,19.037 23,0009,0012,0976.7,+20.4,048,0095,1696511779,19.025 21,0005,0007,0977.0,+20.7,047,0097,1696512079,19.02 13,0006,0008,0976.6,+20.7,047,0091,1696512379,19.143 09,0009,0012,0976.7,+20.7,047,0076,1696512679,19.177 16,0012,0016,0976.6,+20.7,047,0096,1696512979,19.171 23,0008,0011,0976.4,+20.8,047,0092,1696513579,19.161 23,0010,0013,0976.5,+20.7,047,0094,1696513879,19.141 18,0007,0010,0976.4,+21.3,046,0095,1696514179,19.151 25,0007,0010,0976.6,+21.0,046,0085,1696514479,19.142 25,0007,0010,0976.4,+21.1,046,0090,1696514779,19.132 13,0007,0010,0976.5,+21.2,045,0099,1696515079,19.128 13,0006,0008,0976.5,+20.9,046,0073,1696515379,19.125 11,0007,0010,0976.4,+20.9,046,0084,1696515679,19.111 21,0007,0010,0976.7,+20.9,046,0100,1696515979,19.265 21,0006,0008,0976.5,+20.7,047,0090,1696516279,19.29 18,0005,0007,0976.4,+20.5,048,0073,1696516579,19.246 13,0007,0010,0976.3,+20.5,048,0094,1696516879,19.247 13,0005,0007,0976.5,+20.4,049,0081,1696517179,19.227 13,0010,0013,0976.4,+20.3,049,0088,1696517479,19.236 13,0009,0012,0976.4,+20.3,049,0091,1696517779,19.227 16,0007,0010,0976.5,+20.3,049,0087,1696518079,19.218 16,0007,0010,0976.6,+20.5,048,0101,1696518379,19.207 13,0008,0011,0976.6,+20.4,048,0106,1696518679,19.198 18,0010,0013,0976.3,+20.2,049,0097,1696518979,19.202 13,0007,0010,0976.0,+20.1,049,0105,1696519279,19.19 23,0007,0010,0976.4,+19.9,049,0095,1696519579,19.306 16,0009,0012,0976.1,+19.8,050,0085,1696519879,19.329 23,0007,0010,0976.3,+19.7,050,0088,1696520179,19.337 16,0008,0011,0976.3,+19.5,050,0090,1696520479,19.318 16,0007,0010,0976.3,+19.4,050,0093,1696520779,19.32 18,0007,0010,0976.3,+19.2,051,0086,1696521079,19.308 18,0010,0013,0976.2,+19.0,052,0095,1696521379,19.305 18,0006,0008,0976.4,+18.8,053,0108,1696521679,19.333 23,0007,0010,0976.4,+18.7,053,0084,1696521979,19.312 09,0008,0011,0976.3,+18.6,052,0081,1696522279,19.286 18,0009,0012,0976.2,+18.6,052,0075,1696522579,19.282 25,0008,0011,0976.5,+18.5,053,0097,1696522879,19.28 23,0010,0013,0976.7,+18.6,052,0086,1696523179,19.399 13,0009,0012,0976.2,+18.7,054,0087,1696523479,19.425 09,0008,0011,0976.5,+18.6,055,0068,1696523779,19.42 16,0009,0012,0976.3,+18.4,057,0105,1696524079,19.402 25,0010,0013,0976.3,+18.3,058,0108,1696524379,19.419 18,0009,0012,0976.5,+18.3,059,0096,1696524679,19.391 11,0011,0015,0976.6,+18.2,060,0091,1696524979,19.389 21,0011,0015,0976.5,+18.1,061,0094,1696525279,19.387 11,0009,0012,0976.7,+17.8,062,0106,1696525579,19.37 23,0010,0013,0976.6,+17.8,063,0093,1696525879,19.361 21,0010,0013,0976.5,+17.9,063,0088,1696526179,19.364 16,0009,0012,0976.3,+17.8,064,0091,1696526479,19.349 16,0009,0012,0976.4,+17.7,065,0093,1696526779,19.475 13,0010,0013,0976.6,+17.7,065,0096,1696527079,19.506 18,0009,0012,0976.5,+17.6,066,0095,1696527379,19.501 09,0009,0012,0976.2,+17.5,066,0081,1696527679,19.488 21,0013,0017,0976.1,+17.5,066,0083,1696527979,19.486 21,0009,0012,0976.2,+17.5,066,0084,1696528279,19.489 18,0008,0011,0976.3,+17.4,067,0074,1696528579,19.469 11,0009,0012,0976.3,+17.4,068,0098,1696528879,19.476 11,0009,0012,0976.4,+17.5,067,0090,1696529179,19.467 21,0009,0012,0976.2,+17.3,068,0081,1696529479,19.457 21,0009,0012,0976.3,+17.4,068,0072,1696529779,19.45 21,0011,0015,0976.6,+17.3,068,0077,1696530079,19.449 09,0010,0013,0976.5,+17.3,069,0089,1696530379,19.561 28,0010,0013,0976.7,+17.3,069,0095,1696530679,19.587 18,0011,0015,0976.6,+17.3,069,0098,1696530979,19.581 23,0008,0011,0976.3,+17.2,069,0096,1696531279,19.592 16,0009,0012,0976.5,+17.2,070,0094,1696531579,19.571 25,0007,0010,0976.5,+17.1,070,0084,1696531879,19.561 23,0007,0010,0976.7,+17.1,070,0095,1696532179,19.56 23,0009,0012,0976.6,+17.0,070,0102,1696532479,19.563 13,0010,0013,0976.3,+16.9,071,0108,1696532779,19.558 18,0009,0012,0976.4,+16.8,071,0096,1696533079,19.535 16,0008,0011,0976.4,+16.8,071,0093,1696533379,19.536 13,0010,0013,0976.5,+16.8,071,0096,1696533679,19.528 18,0009,0012,0976.3,+16.8,071,0088,1696533979,19.655 11,0010,0013,0976.5,+16.8,071,0097,1696534279,19.67 16,0009,0012,0976.2,+16.8,070,0098,1696534579,19.673 21,0009,0012,0976.4,+16.8,071,0083,1696534879,19.67 23,0008,0011,0976.3,+16.8,070,0087,1696535179,19.663 18,0007,0010,0976.3,+16.6,071,0105,1696535479,19.66 21,0009,0012,0976.4,+16.4,072,0083,1696535779,19.639 18,0009,0012,0976.5,+16.5,071,0078,1696536079,19.646 21,0009,0012,0976.4,+16.5,071,0079,1696536379,19.636 23,0009,0012,0976.2,+16.4,072,0088,1696536679,19.646 25,0008,0011,0976.4,+16.4,071,0095,1696536979,19.629 23,0010,0013,0976.4,+16.4,071,0069,1696537279,19.625 23,0011,0015,0976.2,+16.3,072,0095,1696537579,19.749 23,0011,0015,0975.9,+16.2,072,0092,1696537879,19.772 25,0009,0012,0976.2,+16.2,072,0083,1696538179,19.764 25,0010,0013,0976.0,+16.2,072,0078,1696538479,19.762 23,0008,0011,0975.8,+16.0,072,0089,1696538779,19.767 23,0008,0011,0975.7,+16.0,072,0075,1696539079,19.744 23,0007,0010,0975.6,+16.0,073,0105,1696539379,19.746 18,0010,0013,0976.0,+15.8,073,0114,1696539679,19.741 23,0009,0012,0975.6,+15.9,072,0076,1696539979,19.734 21,0009,0012,0975.6,+15.6,074,0083,1696540279,19.718 21,0010,0013,0975.4,+15.8,072,0077,1696540579,19.715 21,0009,0012,0975.5,+15.8,072,0084,1696540879,19.715 23,0010,0013,0975.4,+15.9,071,0087,1696541179,19.845 25,0010,0013,0975.2,+15.9,071,0079,1696541479,19.861 23,0012,0016,0975.3,+15.8,072,0093,1696541779,19.865 25,0010,0013,0975.2,+15.8,072,0093,1696542079,19.855 25,0009,0012,0975.0,+15.9,071,0095,1696542379,19.843 23,0009,0012,0975.1,+15.8,071,0104,1696542679,19.844 23,0007,0010,0975.3,+15.7,071,0094,1696542979,19.825 28,0009,0012,0975.3,+15.6,072,0073,1696543279,19.815 21,0007,0010,0975.1,+15.4,072,0090,1696543579,19.817 25,0008,0011,0975.3,+15.3,073,0073,1696543879,19.831 16,0010,0013,0975.3,+15.2,073,0086,1696544179,19.814 23,0011,0015,0975.3,+15.2,073,0086,1696544479,19.793 18,0009,0012,0975.3,+15.2,074,0085,1696544779,19.921 21,0011,0015,0975.4,+15.1,073,0090,1696545079,19.942 23,0010,0013,0975.3,+15.1,073,0083,1696545379,19.939 18,0010,0013,0975.3,+14.8,074,0067,1696545679,19.937 23,0012,0016,0975.5,+14.8,075,0084,1696545979,19.94 21,0009,0012,0975.8,+15.0,074,0091,1696546279,19.927 21,0008,0011,0975.5,+15.0,074,0099,1696546579,19.93 18,0008,0011,0975.4,+14.9,074,0081,1696546879,19.917 16,0010,0013,0975.4,+14.8,074,0074,1696547179,19.915 18,0008,0011,0975.3,+14.8,075,0091,1696547479,19.907 21,0010,0013,0975.4,+14.8,075,0082,1696547779,19.902 25,0008,0011,0975.5,+14.9,074,0077,1696548079,19.899 21,0007,0010,0975.3,+15.1,074,0086,1696548380,20.01 18,0007,0010,0975.2,+15.1,073,0075,1696548680,20.044 18,0009,0012,0975.2,+15.1,074,0082,1696548980,20.027 21,0009,0012,0975.0,+15.3,073,0086,1696549280,20.039 25,0008,0011,0974.9,+15.4,072,0092,1696549580,20.026 18,0011,0015,0975.1,+15.5,071,0095,1696549880,20.027 23,0010,0013,0975.0,+15.7,070,0094,1696550180,20.022 18,0009,0012,0974.9,+15.8,070,0086,1696550480,20.017 18,0008,0011,0974.9,+15.8,070,0105,1696550780,20.011 18,0008,0011,0975.0,+15.8,070,0080,1696551080,20.008 23,0007,0010,0974.9,+15.7,070,0082,1696551380,20.009 23,0006,0008,0975.1,+15.7,070,0094,1696551680,20.004 16,0009,0012,0975.2,+15.5,071,0091,1696551980,20.113 25,0008,0011,0975.2,+15.5,071,0091,1696552280,20.13 21,0007,0010,0974.9,+15.3,072,0090,1696552580,20.134 21,0010,0013,0974.8,+15.4,072,0100,1696552880,20.13 25,0006,0008,0975.0,+15.1,073,0092,1696553180,20.13 23,0009,0012,0975.1,+15.1,072,0090,1696553480,20.124 18,0008,0011,0974.9,+15.0,072,0067,1696553780,20.123 13,0008,0011,0975.1,+15.0,073,0100,1696554080,20.112 18,0009,0012,0975.1,+15.1,071,0089,1696554380,20.113 23,0007,0010,0975.0,+15.2,071,0081,1696554680,20.098 25,0008,0011,0975.0,+15.3,070,0083,1696554980,20.097 21,0007,0010,0975.0,+15.4,069,0072,1696555280,20.08 21,0009,0012,0975.0,+15.4,069,0073,1696555580,20.2 28,0010,0013,0974.9,+15.3,069,0077,1696555880,20.237 28,0008,0011,0974.9,+15.3,069,0086,1696556180,20.22 28,0009,0012,0974.9,+15.2,069,0096,1696556480,20.219 28,0009,0012,0975.0,+15.1,069,0081,1696556780,20.214 21,0008,0011,0974.8,+15.1,069,0082,1696557080,20.207 28,0007,0010,0975.1,+15.0,070,0086,1696557380,20.207 21,0008,0011,0974.8,+14.9,070,0099,1696557680,20.2 28,0008,0011,0974.8,+14.9,070,0074,1696557980,20.193 18,0008,0011,0974.9,+14.9,070,0091,1696558280,20.191 25,0006,0008,0974.9,+14.9,071,0098,1696558580,20.176 25,0008,0011,0975.0,+15.0,070,0100,1696558880,20.176 18,0008,0011,0974.6,+15.1,070,0074,1696559180,20.298 23,0007,0010,0974.7,+15.3,069,0092,1696559480,20.327 18,0010,0013,0974.9,+15.5,069,0090,1696559780,20.315 21,0007,0010,0974.7,+15.5,068,0087,1696560080,20.313 09,0007,0010,0974.7,+15.6,068,0096,1696560380,20.314 23,0008,0011,0974.9,+15.7,067,0099,1696560680,20.305 11,0016,0022,0974.9,+15.8,067,0104,1696560980,20.295 09,0010,0013,0974.8,+15.8,067,0069,1696561280,20.299 09,0009,0012,0974.8,+15.7,067,0095,1696561580,20.284 13,0008,0011,0974.9,+15.7,067,0081,1696561880,20.285 21,0007,0010,0974.9,+15.7,067,0087,1696562180,20.276 09,0010,0013,0974.9,+15.5,068,0083,1696562480,20.266 23,0012,0016,0974.5,+15.6,068,0085,1696562780,20.415 09,0008,0011,0974.6,+15.5,069,0089,1696563080,20.415 11,0009,0012,0974.6,+15.4,069,0083,1696563380,20.412 11,0011,0015,0974.4,+15.4,069,0080,1696563680,20.394 09,0010,0013,0974.6,+15.4,068,0088,1696564280,20.41 16,0008,0011,0974.8,+15.4,068,0081,1696564580,20.395 06,0009,0012,0974.8,+15.4,068,0082,1696564880,20.382 13,0008,0011,0974.8,+15.3,068,0104,1696565180,20.379 18,0010,0013,0974.7,+15.3,068,0096,1696565480,20.377 25,0011,0015,0974.9,+15.4,068,0118,1696565780,20.36 28,0011,0015,0974.9,+15.4,068,0079,1696566080,20.364 04,0011,0015,0975.0,+15.4,067,0074,1696566380,20.482 09,0010,0013,0974.9,+15.4,068,0080,1696566680,20.516 09,0010,0013,0975.1,+15.4,068,0091,1696566983,23.025 13,0010,0013,0974.9,+15.5,067,0116,1696567280,20.5 23,0012,0016,0975.3,+15.5,067,0085,1696567580,20.498 30,0010,0013,0975.4,+15.6,067,0100,1696567880,20.483 09,0010,0013,0975.2,+15.7,066,0095,1696568180,20.489 23,0011,0015,0975.0,+15.8,065,0089,1696568480,20.487 09,0012,0016,0975.1,+15.9,065,0075,1696568780,20.489 04,0012,0016,0975.2,+15.8,066,0083,1696569080,20.465 06,0010,0013,0975.3,+15.8,066,0100,1696569380,20.482 18,0011,0015,0975.4,+15.9,066,0085,1696569680,20.462 11,0012,0016,0975.2,+16.0,066,0100,1696569980,20.589 23,0012,0016,0975.5,+16.0,066,0098,1696570280,20.601 11,0011,0015,0975.7,+16.1,066,0082,1696570580,20.601 13,0014,0018,0975.9,+16.2,065,0084,1696570880,20.601 09,0010,0013,0975.9,+16.3,065,0097,1696571180,20.587 11,0011,0015,0976.0,+16.3,064,0097,1696571480,20.594 25,0016,0022,0975.9,+16.4,064,0101,1696572080,20.573 21,0011,0015,0975.9,+16.4,064,0094,1696572380,20.577 16,0014,0018,0975.8,+16.4,064,0109,1696572680,20.576 28,0009,0012,0976.2,+16.3,064,0091,1696572980,20.563 23,0009,0012,0976.1,+16.3,064,0085,1696573280,20.562 09,0012,0016,0976.1,+16.4,064,0085,1696573580,20.677 16,0014,0018,0976.3,+16.5,064,0087,1696573880,20.702 28,0015,0021,0976.2,+16.6,064,0089,1696574180,20.706 13,0010,0013,0976.1,+16.6,064,0098,1696574480,20.698 25,0013,0017,0976.1,+16.6,064,0086,1696574780,20.692 25,0012,0016,0976.3,+16.8,063,0100,1696575080,20.69 06,0011,0015,0976.5,+16.9,063,0110,1696575380,20.723 16,0011,0015,0976.4,+16.9,063,0095,1696575680,20.694 04,0013,0017,0976.4,+16.9,064,0085,1696575980,20.657 25,0010,0013,0976.5,+16.9,063,0094,1696576280,20.666 16,0010,0013,0976.4,+16.9,063,0089,1696576580,20.658 13,0011,0015,0976.6,+16.9,063,0089,1696576880,20.66 18,0012,0016,0976.3,+16.8,063,0094,1696577180,20.78 23,0009,0012,0976.4,+16.9,063,0095,1696577480,20.791 13,0013,0017,0976.6,+17.0,062,0092,1696577780,20.802 18,0011,0015,0976.5,+16.9,063,0073,1696578080,20.786 28,0011,0015,0976.8,+17.1,062,0098,1696578380,20.773 16,0011,0015,0976.8,+17.2,061,0093,1696578680,20.801 25,0010,0013,0976.6,+17.2,062,0090,1696578980,20.767 11,0011,0015,0976.5,+17.2,062,0105,1696579280,20.769 21,0013,0017,0976.6,+17.3,061,0098,1696579580,20.763 16,0010,0013,0976.7,+17.3,062,0093,1696579880,20.76 25,0013,0017,0976.6,+17.4,062,0094,1696580180,20.749 25,0014,0018,0976.7,+17.7,061,0077,1696580480,20.744 13,0011,0015,0976.4,+17.7,061,0094,1696580780,20.869 13,0014,0018,0976.6,+17.7,061,0108,1696581080,20.882 25,0013,0017,0976.8,+17.9,060,0085,1696581380,20.89 21,0010,0013,0976.8,+17.9,060,0107,1696581680,20.883 18,0011,0015,0976.8,+17.8,060,0079,1696581980,20.869 13,0010,0013,0976.9,+17.9,060,0090,1696582280,20.859 16,0014,0018,0976.9,+17.9,060,0094,1696582580,20.866 25,0010,0013,0976.8,+18.1,059,0097,1696582880,20.858 18,0013,0017,0977.0,+18.3,059,0081,1696583180,20.838 25,0015,0021,0976.7,+18.4,059,0104,1696583480,20.849 18,0012,0016,0976.7,+18.6,058,0105,1696583780,20.83 21,0010,0013,0976.7,+18.5,058,0087,1696584080,20.834 21,0012,0016,0976.7,+18.6,057,0093,1696584380,20.959 21,0015,0021,0976.9,+18.7,057,0091,1696584680,20.986 21,0016,0022,0977.0,+18.7,057,0094,1696584980,20.972 21,0011,0015,0976.8,+18.6,057,0089,1696585280,20.963 18,0010,0013,0976.6,+18.9,057,0085,1696585580,20.954 18,0012,0016,0976.8,+18.7,057,0083,1696585880,20.946 25,0016,0022,0976.6,+18.7,057,0093,1696586180,20.941 21,0010,0013,0976.7,+18.7,056,0091,1696586480,20.948 21,0014,0018,0976.6,+18.9,056,0094,1696586780,20.932 23,0016,0022,0976.5,+19.3,055,0092,1696587080,20.918 21,0009,0012,0976.5,+19.3,055,0104,1696587380,20.918 25,0013,0017,0976.2,+19.1,055,0107,1696587680,20.915 16,0011,0015,0976.2,+19.1,055,0078,1696587981,21.035 23,0015,0021,0976.2,+19.0,055,0085,1696588281,21.056 23,0010,0013,0976.0,+19.1,055,0091,1696588581,21.042 18,0011,0015,0976.0,+19.0,055,0094,1696588881,21.042 28,0011,0015,0976.4,+19.2,055,0097,1696589181,21.044 13,0010,0013,0976.3,+19.1,054,0094,1696589481,21.053 13,0009,0012,0976.2,+19.3,055,0084,1696589781,21.042 18,0015,0021,0976.0,+19.3,053,0088,1696590081,21.028 21,0009,0012,0976.0,+19.3,053,0102,1696590381,21.039 23,0008,0011,0976.0,+19.4,053,0090,1696590681,21.024 25,0009,0012,0976.0,+19.7,052,0098,1696590981,21.026 21,0010,0013,0975.9,+19.7,051,0084,1696591281,21.028 16,0008,0011,0976.1,+19.8,051,0088,1696591581,21.138 16,0008,0011,0976.0,+19.7,051,0083,1696591881,21.158 18,0014,0018,0975.7,+19.8,051,0092,1696592181,21.149 16,0009,0012,0976.0,+19.8,051,0090,1696592481,21.138 18,0009,0012,0975.8,+19.9,051,0093,1696592781,21.142 16,0008,0011,0975.8,+19.7,050,0084,1696593081,21.131 18,0008,0011,0975.8,+19.9,050,0077,1696593381,21.143 16,0009,0012,0975.8,+19.7,051,0093,1696593681,21.129 06,0009,0012,0975.5,+19.9,050,0096,1696593981,21.114 09,0012,0016,0976.0,+20.1,050,0095,1696594281,21.111 18,0010,0013,0975.5,+20.0,049,0085,1696594581,21.12 11,0010,0013,0975.6,+20.0,050,0091,1696594881,21.105 13,0012,0016,0975.6,+19.8,051,0106,1696595181,21.225 16,0008,0011,0975.8,+19.9,050,0094,1696595481,21.241 16,0008,0011,0976.0,+19.8,050,0096,1696595781,21.237 18,0008,0011,0975.8,+19.7,050,0093,1696596081,21.232 16,0008,0011,0975.8,+19.6,050,0085,1696596381,21.225 18,0011,0015,0975.9,+19.8,049,0104,1696596681,21.224 18,0007,0010,0975.7,+19.9,049,0076,1696596981,21.226 16,0013,0017,0976.1,+19.7,050,0090,1696597281,21.207 16,0008,0011,0976.0,+19.8,050,0086,1696597581,21.2 18,0009,0012,0975.8,+19.8,050,0084,1696597881,21.204 16,0008,0011,0975.7,+19.9,049,0080,1696598181,21.235 16,0007,0010,0975.6,+20.0,049,0090,1696598481,21.178 21,0007,0010,0975.6,+19.9,049,0093,1696598781,21.303 23,0007,0010,0975.8,+20.0,049,0087,1696599081,21.342 16,0010,0013,0975.9,+19.8,051,0103,1696599381,21.328 16,0010,0013,0975.9,+19.8,050,0114,1696599681,21.333 18,0007,0010,0975.6,+19.9,049,0073,1696599981,21.32 13,0006,0008,0975.7,+19.8,050,0081,1696600281,21.316 16,0010,0013,0975.7,+19.8,049,0086,1696600581,21.299 18,0010,0013,0976.0,+19.7,051,0098,1696600881,21.293 16,0007,0010,0975.7,+19.6,049,0086,1696601181,21.296 18,0008,0011,0976.1,+19.7,049,0083,1696601481,21.278 23,0010,0013,0975.8,+19.6,049,0102,1696601781,21.282 16,0007,0010,0975.8,+19.5,049,0108,1696602081,21.372 18,0009,0012,0975.9,+19.5,049,0089,1696602381,21.397 16,0013,0017,0976.0,+19.5,048,0093,1696602681,21.415 18,0008,0011,0975.9,+19.5,048,0088,1696602981,21.412 18,0007,0010,0976.0,+19.6,048,0092,1696603281,21.403 21,0009,0012,0975.8,+19.5,048,0088,1696603581,21.4 18,0007,0010,0976.1,+19.4,049,0092,1696603881,21.391 16,0011,0015,0976.2,+19.5,048,0085,1696604181,21.385 13,0007,0010,0976.2,+19.3,049,0093,1696604481,21.371 23,0008,0011,0976.3,+19.4,048,0092,1696604781,21.373 13,0009,0012,0976.4,+19.3,048,0099,1696605081,21.371 21,0007,0010,0976.4,+19.3,048,0101,1696605381,21.362 21,0008,0011,0976.2,+19.1,048,0098,1696605681,21.35 23,0009,0012,0976.3,+19.2,048,0111,1696605981,21.472 18,0006,0008,0976.5,+19.0,049,0083,1696606281,21.498 23,0006,0008,0976.7,+18.9,049,0101,1696606581,21.485 16,0006,0008,0976.5,+18.8,049,0078,1696606881,21.482 21,0008,0011,0976.9,+18.7,049,0095,1696607181,21.469 23,0008,0011,0976.7,+18.8,049,0089,1696607481,21.48 11,0007,0010,0977.0,+18.7,049,0099,1696607781,21.461 21,0010,0013,0976.7,+18.6,049,0092,1696608081,21.461 11,0008,0011,0976.8,+18.6,048,0109,1696608381,21.459 16,0007,0010,0976.9,+18.5,048,0097,1696608681,21.444 21,0005,0007,0977.2,+18.5,049,0099,1696608981,21.441 23,0006,0008,0977.2,+18.4,049,0093,1696609281,21.437 18,0006,0008,0977.2,+18.4,048,0104,1696609581,21.559 13,0007,0010,0977.1,+18.4,048,0091,1696609881,21.581 16,0007,0010,0977.2,+18.4,048,0109,1696610181,21.571 18,0005,0007,0977.3,+18.6,046,0086,1696610481,21.567 18,0005,0007,0977.3,+18.5,047,0083,1696610781,21.559 21,0006,0008,0977.2,+18.3,047,0080,1696611081,21.556 13,0007,0010,0977.6,+18.2,048,0067,1696611381,21.542 18,0008,0011,0977.6,+18.1,048,0087,1696611681,21.54 23,0007,0010,0977.5,+18.0,048,0101,1696611981,21.534 13,0007,0010,0977.6,+18.0,048,0092,1696612281,21.538 16,0010,0013,0977.7,+17.8,049,0083,1696612581,21.53 28,0010,0013,0977.5,+17.7,050,0089,1696612881,21.523 18,0007,0010,0977.9,+17.6,050,0095,1696613181,21.633 16,0008,0011,0977.6,+17.7,049,0078,1696613481,21.661 30,0009,0012,0977.7,+17.7,048,0084,1696613781,21.668 23,0009,0012,0977.5,+17.7,048,0083,1696614081,21.671 18,0006,0008,0978.1,+17.7,048,0071,1696614381,21.647 21,0009,0012,0977.8,+17.5,049,0105,1696614681,21.65 21,0005,0007,0977.7,+17.4,050,0072,1696614981,21.654 18,0010,0013,0978.1,+17.3,050,0070,1696615281,21.639 21,0009,0012,0978.0,+17.3,050,0092,1696615581,21.624 21,0007,0010,0977.9,+17.2,050,0090,1696615881,21.625 16,0011,0015,0978.0,+17.1,050,0094,1696616181,21.612 21,0007,0010,0977.8,+17.0,053,0085,1696616481,21.604 16,0005,0007,0977.8,+17.0,056,0080,1696616781,21.743 16,0015,0021,0978.0,+17.0,057,0106,1696617081,21.761 18,0007,0010,0978.0,+16.9,060,0103,1696617381,21.756 16,0006,0008,0977.8,+16.8,063,0089,1696617681,21.739 21,0006,0008,0978.0,+16.8,063,0084,1696617981,21.741 18,0008,0011,0978.1,+16.8,063,0091,1696618281,21.74 18,0007,0010,0978.1,+16.6,065,0087,1696618581,21.734 16,0006,0008,0978.0,+16.8,064,0108,1696618881,21.714 13,0006,0008,0977.8,+16.7,065,0077,1696619481,21.717 16,0007,0010,0978.3,+16.6,065,0086,1696619781,21.708 18,0007,0010,0978.1,+16.6,065,0091,1696620081,21.686 16,0007,0010,0977.9,+16.4,067,0098,1696620381,21.815 13,0009,0012,0978.3,+16.2,068,0081,1696620681,21.842 16,0006,0008,0978.1,+16.3,067,0105,1696620981,21.828 13,0010,0013,0978.2,+16.4,066,0080,1696621281,21.827 18,0006,0008,0978.2,+16.2,067,0087,1696621881,21.809 21,0007,0010,0978.6,+16.3,066,0098,1696622181,21.81 21,0008,0011,0978.6,+16.2,066,0101,1696622481,21.802 16,0006,0008,0978.4,+16.2,066,0095,1696622781,21.804 23,0008,0011,0978.3,+16.1,066,0074,1696623081,21.805 21,0008,0011,0978.5,+16.0,066,0090,1696623381,21.786 13,0007,0010,0978.5,+16.0,067,0084,1696623681,21.804 21,0010,0013,0978.7,+16.0,066,0086,1696623981,21.906 13,0009,0012,0978.6,+15.8,066,0102,1696624281,21.928 13,0006,0008,0978.4,+15.8,066,0096,1696624581,21.929 21,0009,0012,0978.4,+15.7,065,0083,1696624881,21.933 18,0007,0010,0978.4,+15.9,065,0097,1696625181,21.916 18,0008,0011,0978.4,+16.0,064,0089,1696625481,21.924 13,0007,0010,0978.5,+15.9,064,0104,1696625781,21.912 16,0007,0010,0978.3,+15.9,063,0069,1696626081,21.904 16,0006,0008,0978.5,+15.9,063,0090,1696626381,21.893 18,0010,0013,0978.9,+15.7,063,0088,1696626681,21.901 21,0006,0008,0978.7,+15.8,063,0098,1696626981,21.897 18,0007,0010,0978.7,+15.8,063,0099,1696627281,21.88 21,0007,0010,0978.5,+15.7,063,0087,1696627582,22.013 16,0009,0012,0978.7,+15.7,063,0085,1696627882,22.031 18,0007,0010,0978.6,+15.7,062,0098,1696628182,22.03 18,0006,0008,0978.6,+15.6,063,0084,1696628482,22.014 21,0008,0011,0978.6,+15.6,063,0087,1696628782,22.014 18,0007,0010,0978.6,+15.6,063,0080,1696629082,22.006 18,0007,0010,0978.4,+15.5,063,0084,1696629382,22.001 21,0005,0007,0978.7,+15.6,063,0105,1696629681,21.998 18,0007,0010,0978.7,+15.7,063,0100,1696629981,21.992 21,0006,0008,0978.4,+15.7,062,0098,1696630281,21.984 18,0006,0008,0978.4,+15.7,062,0091,1696630581,21.98 16,0007,0010,0978.8,+15.7,062,0097,1696630881,21.982 18,0007,0010,0978.5,+15.6,063,0085,1696631182,22.097 21,0009,0012,0978.7,+15.4,064,0103,1696631482,22.117 18,0005,0007,0978.6,+15.2,064,0084,1696631782,22.112 18,0007,0010,0978.5,+15.2,064,0090,1696632082,22.108 18,0007,0010,0978.4,+15.2,064,0079,1696632382,22.11 21,0005,0007,0978.5,+15.1,064,0105,1696632682,22.1 23,0007,0010,0978.6,+15.1,064,0079,1696632982,22.098 21,0006,0008,0978.5,+15.0,064,0107,1696633282,22.102 23,0005,0007,0978.7,+15.1,064,0092,1696633582,22.088 21,0008,0011,0978.4,+15.1,064,0093,1696633882,22.079 21,0006,0008,0978.6,+15.0,064,0086,1696634182,22.076 18,0007,0010,0978.7,+15.1,065,0094,1696634482,22.067 21,0006,0008,0978.4,+15.2,064,0086,1696634782,22.184 16,0005,0007,0978.6,+15.3,064,0083,1696635082,22.212 18,0007,0010,0978.4,+15.4,064,0099,1696635382,22.216 18,0006,0008,0978.4,+15.5,064,0103,1696635682,22.203 21,0007,0010,0978.5,+15.6,064,0080,1696635982,22.2 18,0004,0006,0978.4,+15.5,064,0088,1696636282,22.188 18,0006,0008,0978.2,+15.4,064,0103,1696636582,22.18 21,0006,0008,0978.4,+15.5,064,0090,1696636882,22.175 16,0005,0007,0978.6,+15.6,064,0093,1696637182,22.181 16,0005,0007,0978.2,+15.5,064,0076,1696637482,22.17 21,0007,0010,0978.6,+15.5,064,0082,1696637782,22.166 16,0006,0008,0978.0,+15.4,065,0094,1696638085,25.116 21,0008,0011,0978.0,+15.5,064,0099,1696638382,22.29 21,0007,0010,0978.0,+15.4,065,0092,1696638682,22.316 18,0007,0010,0978.0,+15.4,065,0080,1696638982,22.304 18,0005,0007,0977.8,+15.2,065,0097,1696639282,22.29 21,0008,0011,0978.1,+15.1,066,0093,1696639582,22.296 16,0007,0010,0978.0,+14.9,067,0097,1696639882,22.284 21,0006,0008,0978.0,+14.8,068,0074,1696640182,22.287 21,0006,0008,0977.9,+14.7,067,0089,1696640482,22.27 16,0006,0008,0978.2,+14.6,069,0103,1696640782,22.262 18,0008,0011,0977.8,+14.4,069,0087,1696641082,22.267 18,0007,0010,0978.1,+14.3,070,0083,1696641382,22.261 18,0007,0010,0977.9,+14.2,070,0062,1696641682,22.265 18,0005,0007,0977.9,+14.1,070,0087,1696641982,22.376 16,0008,0011,0978.2,+14.3,070,0078,1696642282,22.401 18,0006,0008,0978.1,+14.2,070,0073,1696642582,22.392 21,0006,0008,0978.0,+14.1,071,0111,1696642882,22.389 16,0007,0010,0978.3,+14.2,070,0092,1696643182,22.38 18,0006,0008,0978.1,+14.2,071,0095,1696643482,22.39 18,0007,0010,0978.1,+14.2,071,0087,1696643782,22.376 18,0006,0008,0977.9,+14.1,071,0076,1696644082,22.373 16,0007,0010,0977.7,+14.1,071,0087,1696644382,22.361 16,0006,0008,0977.8,+14.1,072,0103,1696644682,22.363 13,0007,0010,0978.2,+13.9,072,0100,1696644982,22.355 18,0009,0012,0978.0,+14.1,072,0097,1696645282,22.352 28,0007,0010,0977.7,+13.9,072,0089,1696645582,22.477 18,0005,0007,0978.0,+13.8,073,0079,1696645882,22.495 21,0006,0008,0977.9,+13.9,073,0097,1696646182,22.492 21,0005,0007,0977.8,+13.8,072,0101,1696646482,22.474 18,0007,0010,0977.8,+13.9,072,0097,1696646782,22.481 18,0006,0008,0977.7,+14.1,071,0101,1696647082,22.484 21,0008,0011,0977.6,+14.2,070,0094,1696647382,22.46 18,0005,0007,0977.7,+14.0,071,0088,1696647682,22.457 16,0008,0011,0977.5,+13.8,071,0076,1696647982,22.446 16,0006,0008,0977.8,+14.0,071,0072,1696648282,22.447 13,0006,0008,0977.6,+13.9,071,0082,1696648582,22.446 25,0006,0008,0977.7,+13.9,071,0093,1696648882,22.452 16,0005,0007,0977.5,+13.8,071,0086,1696649182,22.576 23,0007,0010,0977.6,+13.8,071,0082,1696649482,22.609 21,0006,0008,0977.7,+13.7,071,0082,1696649782,22.599 13,0007,0010,0977.6,+13.7,070,0087,1696650082,22.574 16,0008,0011,0977.7,+13.6,070,0083,1696650382,22.587 16,0008,0011,0977.6,+13.6,070,0101,1696650682,22.58 23,0007,0010,0977.3,+13.5,070,0092,1696650982,22.575 16,0007,0010,0977.4,+13.5,070,0089,1696651282,22.561 18,0007,0010,0977.5,+13.4,070,0084,1696651582,22.571 16,0007,0010,0977.6,+13.4,070,0095,1696651882,22.554 13,0006,0008,0977.6,+13.4,069,0088,1696652182,22.55 21,0007,0010,0977.5,+13.4,068,0084,1696652482,22.561 23,0005,0007,0977.4,+13.4,068,0090,1696652782,22.686 18,0005,0007,0977.3,+13.5,067,0093,1696653082,22.695 23,0008,0011,0977.4,+13.5,066,0096,1696653382,22.679 16,0006,0008,0977.6,+13.5,066,0089,1696653682,22.681 16,0005,0007,0977.5,+13.5,065,0082,1696653982,22.671 23,0008,0011,0977.8,+13.7,065,0103,1696654282,22.679 18,0005,0007,0977.6,+13.7,064,0084,1696654582,22.671 18,0006,0008,0977.4,+13.8,064,0097,1696654882,22.667 18,0005,0007,0977.7,+14.0,064,0090,1696655182,22.664 21,0006,0008,0977.5,+13.9,062,0090,1696655482,22.666 25,0006,0008,0977.9,+14.2,061,0089,1696655782,22.661 23,0005,0007,0977.7,+14.2,061,0080,1696656082,22.647 18,0006,0008,0977.6,+14.3,061,0088,1696656382,22.768 23,0004,0006,0978.0,+14.5,061,0095,1696656682,22.801 18,0006,0008,0978.0,+14.6,059,0093,1696656982,22.79 25,0005,0007,0978.1,+14.6,059,0085,1696657282,22.775 23,0005,0007,0977.8,+14.7,059,0094,1696657582,22.78 21,0005,0007,0977.8,+14.9,059,0087,1696657882,22.772 18,0005,0007,0977.9,+14.9,058,0093,1696658182,22.768 18,0005,0007,0978.0,+15.0,058,0082,1696658482,22.776 18,0005,0007,0977.5,+15.1,058,0118,1696658782,22.771 18,0005,0007,0977.7,+15.3,057,0097,1696659082,22.753 21,0004,0006,0977.5,+15.3,057,0088,1696659382,22.77 18,0006,0008,0977.8,+15.5,056,0081,1696659682,22.755 25,0004,0006,0977.7,+15.4,057,0097,1696659982,22.882 13,0005,0007,0977.6,+15.7,053,0093,1696660282,22.895 13,0004,0006,0977.6,+15.9,053,0092,1696660582,22.896 21,0007,0010,0977.7,+15.6,056,0094,1696660882,22.906 25,0004,0006,0977.4,+15.7,055,0077,1696661182,22.883 23,0005,0007,0977.8,+16.0,055,0079,1696661482,22.887 21,0004,0006,0977.6,+15.9,054,0107,1696661782,22.876 30,0004,0006,0977.9,+16.0,054,0101,1696662082,22.861 21,0003,0005,0977.9,+16.0,053,0090,1696662382,22.86 16,0003,0005,0977.4,+16.1,053,0102,1696662682,22.855 18,0006,0008,0977.4,+16.2,052,0094,1696662982,22.848 18,0005,0007,0977.7,+16.3,052,0082,1696663282,22.852 23,0004,0006,0977.7,+16.6,051,0085,1696663582,22.962 21,0012,0016,0977.5,+16.5,052,0110,1696663882,22.994 13,0005,0007,0977.8,+16.4,052,0081,1696664182,22.981 16,0005,0007,0977.8,+16.4,052,0113,1696664482,22.984 21,0004,0006,0977.7,+16.7,051,0092,1696664782,22.981 09,0004,0006,0977.6,+16.6,051,0085,1696665082,22.972 37,0007,0010,0977.5,+16.6,052,0109,1696665382,22.968 21,0005,0007,0977.7,+16.6,052,0088,1696665682,22.956 18,0007,0010,0977.2,+16.9,051,0087,1696665982,22.942 21,0004,0006,0977.5,+17.0,051,0084,1696666282,22.943 30,0005,0007,0977.8,+17.2,050,0091,1696666582,22.953 23,0011,0015,0977.7,+17.1,050,0095,1696666882,22.931 16,0005,0007,0977.4,+17.3,049,0088,1696667183,23.056 33,0005,0007,0977.4,+17.3,050,0091,1696667483,23.081 33,0008,0011,0977.6,+17.4,050,0094,1696667783,23.071 21,0005,0007,0977.3,+17.2,050,0086,1696668083,23.074 21,0006,0008,0977.4,+17.6,047,0079,1696668383,23.065 23,0005,0007,0977.2,+17.5,049,0099,1696668683,23.069 13,0007,0010,0977.4,+17.7,049,0099,1696668983,23.056 23,0006,0008,0977.1,+17.8,048,0104,1696669283,23.054 21,0017,0023,0977.3,+17.9,048,0095,1696669583,23.06 21,0007,0010,0977.0,+17.8,047,0097,1696669883,23.026 28,0025,0034,0977.3,+18.0,048,0063,1696670183,23.044 21,0007,0010,0977.2,+18.0,048,0081,1696670483,23.033 35,0006,0008,0977.1,+18.1,048,0092,1696670783,23.146 16,0006,0008,0977.0,+18.1,048,0081,1696671083,23.158 28,0009,0012,0976.9,+18.3,048,0098,1696671383,23.15 30,0005,0007,0976.7,+18.2,047,0095,1696671683,23.159 30,0006,0008,0976.7,+18.4,047,0104,1696671983,23.15 28,0007,0010,0976.4,+18.3,047,0073,1696672283,23.151 25,0006,0008,0976.4,+18.3,048,0069,1696672583,23.138 16,0007,0010,0976.3,+18.4,048,0093,1696672883,23.14 18,0008,0011,0976.3,+18.4,047,0109,1696673183,23.137 21,0006,0008,0976.4,+18.8,045,0092,1696673483,23.134 21,0006,0008,0976.0,+19.4,044,0088,1696673785,25.644 11,0005,0007,0975.8,+18.9,045,0076,1696674083,23.122 25,0008,0011,0976.1,+19.0,045,0076,1696674383,23.248 11,0006,0008,0975.9,+19.4,043,0102,1696674683,23.266 30,0005,0007,0975.6,+19.2,043,0073,1696674983,23.266 21,0004,0006,0975.6,+19.0,045,0085,1696675283,23.259 16,0005,0007,0975.6,+19.1,044,0097,1696675583,23.245 25,0005,0007,0975.3,+19.3,042,0071,1696675883,23.236 09,0009,0012,0975.3,+19.3,043,0080,1696676183,23.226 21,0005,0007,0975.2,+19.0,043,0078,1696676483,23.225 18,0005,0007,0975.1,+19.3,041,0081,1696676783,23.217 21,0005,0007,0975.4,+19.4,040,0106,1696677083,23.208 28,0010,0013,0975.2,+19.4,040,0094,1696677383,23.217 13,0006,0008,0974.9,+19.3,039,0084,1696677683,23.205 28,0004,0006,0975.1,+19.2,040,0077,1696677983,23.336 18,0007,0010,0974.8,+19.5,039,0104,1696678283,23.348 11,0005,0007,0974.8,+19.5,039,0086,1696678583,23.338 18,0005,0007,0974.9,+19.5,040,0093,1696678883,23.343 21,0004,0006,0974.6,+19.9,038,0087,1696679183,23.335 30,0007,0010,0974.7,+19.9,038,0079,1696679483,23.329 25,0004,0006,0974.9,+19.6,039,0086,1696679783,23.324 28,0007,0010,0974.5,+19.7,037,0086,1696680083,23.326 16,0005,0007,0974.6,+19.5,038,0081,1696680383,23.314 13,0005,0007,0974.7,+19.4,038,0102,1696680683,23.31 16,0005,0007,0974.2,+19.6,037,0076,1696680983,23.321 21,0005,0007,0974.3,+19.7,038,0081,1696681283,23.3 25,0006,0008,0974.2,+19.6,038,0091,1696681583,23.424 16,0005,0007,0974.0,+19.6,037,0093,1696681883,23.428 21,0005,0007,0974.3,+19.5,037,0091,1696682183,23.435 21,0005,0007,0974.4,+19.7,036,0076,1696682483,23.433 16,0004,0006,0974.1,+19.5,038,0099,1696682783,23.425 18,0004,0006,0974.2,+19.7,036,0074,1696683083,23.419 25,0005,0007,0973.9,+19.7,036,0096,1696683383,23.403 21,0005,0007,0974.1,+19.5,037,0090,1696683683,23.415 21,0005,0007,0973.8,+19.5,037,0088,1696683983,23.406 21,0004,0006,0973.7,+19.7,037,0081,1696684283,23.403 30,0008,0011,0973.8,+19.5,038,0074,1696684583,23.399 23,0006,0008,0973.8,+19.5,038,0090,1696684883,23.392 28,0004,0006,0973.8,+19.3,039,0091,1696685183,23.51 28,0007,0010,0973.5,+19.3,039,0092,1696685483,23.537 16,0005,0007,0973.9,+19.5,038,0090,1696685783,23.535 11,0006,0008,0973.8,+19.4,038,0088,1696686083,23.536 18,0005,0007,0973.6,+19.4,038,0101,1696686383,23.524 21,0004,0006,0973.7,+19.2,039,0068,1696686683,23.512 23,0005,0007,0973.5,+19.5,037,0081,1696686983,23.515 30,0004,0006,0973.9,+19.1,039,0105,1696687283,23.5 28,0005,0007,0973.7,+19.2,038,0079,1696687583,23.49 23,0004,0006,0973.5,+19.1,038,0094,1696687883,23.486 28,0004,0006,0973.6,+19.4,036,0082,1696688183,23.483 30,0005,0007,0973.4,+19.3,036,0096,1696688483,23.47 18,0005,0007,0973.5,+19.0,037,0091,1696688783,23.586 28,0005,0007,0973.3,+19.5,033,0064,1696689083,23.615 16,0004,0006,0973.1,+19.2,034,0086,1696689383,23.604 16,0005,0007,0973.2,+19.1,033,0077,1696689683,23.61 18,0004,0006,0973.5,+18.9,035,0098,1696689983,23.597 18,0005,0007,0973.3,+18.9,034,0085,1696690283,23.589 18,0006,0008,0973.4,+19.0,034,0099,1696690583,23.575 18,0010,0013,0973.5,+18.9,034,0091,1696690883,23.584 18,0007,0010,0973.1,+18.7,035,0104,1696691183,23.577 18,0005,0007,0973.4,+18.8,033,0090,1696691483,23.579 16,0005,0007,0973.3,+18.6,034,0106,1696691783,23.56 25,0005,0007,0973.4,+18.6,034,0099,1696692083,23.555 13,0006,0008,0973.2,+18.5,034,0075,1696692383,23.685 13,0004,0006,0973.3,+18.3,035,0091,1696692683,23.71 18,0004,0006,0973.4,+18.2,034,0076,1696692983,23.697 28,0005,0007,0973.7,+18.2,035,0085,1696693283,23.692 28,0005,0007,0973.4,+18.1,034,0091,1696693583,23.679 16,0004,0006,0973.4,+17.9,035,0073,1696693883,23.668 28,0005,0007,0973.6,+17.8,035,0089,1696694183,23.663 13,0007,0010,0973.5,+17.8,034,0085,1696694483,23.667 18,0004,0006,0973.4,+17.7,035,0077,1696694783,23.657 30,0006,0008,0973.2,+17.5,036,0089,1696695083,23.651 18,0006,0008,0973.3,+17.5,036,0082,1696695383,23.656 30,0006,0008,0973.6,+17.4,037,0102,1696695683,23.642 21,0006,0008,0973.6,+17.3,037,0083,1696695983,23.761 18,0003,0005,0973.5,+17.3,038,0099,1696696283,23.784 18,0005,0007,0973.3,+17.3,037,0076,1696696583,23.774 28,0006,0008,0973.3,+17.2,037,0088,1696696883,23.775 28,0005,0007,0973.3,+17.2,037,0076,1696697183,23.77 30,0005,0007,0973.4,+17.1,038,0075,1696697483,23.762 23,0005,0007,0973.3,+17.0,038,0092,1696697783,23.761 28,0004,0006,0973.5,+17.0,039,0095,1696698083,23.747 30,0005,0007,0973.3,+16.9,039,0100,1696698383,23.747 28,0006,0008,0973.5,+16.9,038,0083,1696698683,23.727 18,0005,0007,0973.3,+16.9,039,0090,1696698983,23.738 25,0007,0010,0973.3,+16.9,038,0083,1696699283,23.719 18,0005,0007,0973.4,+16.8,039,0085,1696699583,23.844 23,0006,0008,0973.3,+16.9,038,0093,1696699883,23.853 28,0006,0008,0973.2,+16.7,039,0094,1696700183,23.847 30,0005,0007,0973.2,+16.7,037,0087,1696700483,23.846 18,0005,0007,0973.2,+16.6,038,0070,1696700783,23.839 16,0006,0008,0973.5,+16.6,039,0086,1696701083,23.845 18,0006,0008,0973.2,+16.6,038,0084,1696701383,23.831 28,0007,0010,0973.1,+16.7,037,0097,1696701683,23.835 30,0006,0008,0973.7,+16.6,037,0095,1696701983,23.832 30,0005,0007,0973.3,+16.5,038,0103,1696702283,23.823 28,0007,0010,0973.4,+16.5,037,0099,1696702583,23.813 25,0009,0012,0973.3,+16.5,038,0089,1696702883,23.809 18,0008,0011,0973.2,+16.5,037,0082,1696703183,23.933 23,0006,0008,0973.3,+16.3,038,0096,1696703483,23.959 23,0006,0008,0973.2,+16.3,037,0082,1696703783,23.964 25,0008,0011,0973.5,+16.2,038,0096,1696704083,23.951 28,0007,0010,0973.5,+16.2,038,0093,1696704383,23.935 16,0006,0008,0973.2,+15.9,039,0078,1696704683,23.92 28,0006,0008,0973.1,+16.0,039,0095,1696704983,23.924 18,0006,0008,0973.5,+15.9,039,0114,1696705283,23.916 18,0008,0011,0973.4,+15.8,039,0086,1696705583,23.905 23,0005,0007,0973.4,+15.8,039,0100,1696705883,23.903 16,0008,0011,0973.0,+15.6,040,0076,1696706183,23.903 13,0006,0008,0973.1,+15.6,040,0084,1696706483,23.902 28,0007,0010,0973.1,+15.6,039,0097,1696706784,24.028 13,0007,0010,0973.0,+15.5,040,0078,1696707084,24.055 28,0007,0010,0973.1,+15.6,039,0098,1696707384,24.041 30,0006,0008,0972.8,+15.4,039,0089,1696707684,24.035 16,0009,0012,0972.8,+15.5,039,0092,1696707984,24.026 16,0007,0010,0972.7,+15.3,040,0086,1696708284,24.019 28,0007,0010,0973.0,+15.3,040,0096,1696708584,24.007 30,0007,0010,0972.9,+15.2,041,0081,1696708884,24.014 33,0006,0008,0972.7,+15.4,039,0076,1696709184,24.012 28,0007,0010,0972.6,+15.3,039,0101,1696709484,24.011 16,0006,0008,0972.9,+15.2,039,0082,1696709783,23.994 16,0012,0016,0972.5,+15.3,039,0103,1696710084,24.006 30,0006,0008,0972.4,+15.3,040,0084,1696710384,24.131 18,0009,0012,0972.4,+15.2,040,0088,1696710684,24.15 16,0008,0011,0972.5,+15.1,040,0070,1696710984,24.129 13,0008,0011,0972.2,+14.9,042,0084,1696711284,24.126 28,0011,0015,0972.5,+15.1,040,0089,1696711584,24.13 28,0010,0013,0972.2,+15.1,040,0089,1696711884,24.121 28,0008,0011,0972.6,+15.1,041,0096,1696712184,24.118 16,0010,0013,0972.5,+15.0,040,0072,1696712484,24.104 16,0009,0012,0972.2,+15.1,040,0100,1696712784,24.097 18,0006,0008,0972.1,+15.2,040,0096,1696713084,24.097 16,0007,0010,0972.1,+15.1,040,0086,1696713384,24.088 13,0009,0012,0972.2,+15.1,040,0085,1696713684,24.094 28,0008,0011,0972.2,+15.2,041,0103,1696713984,24.217 28,0007,0010,0972.2,+15.2,041,0087,1696714284,24.222 16,0008,0011,0972.2,+15.1,041,0091,1696714584,24.229 16,0010,0013,0972.1,+15.1,041,0093,1696714884,24.22 18,0009,0012,0971.8,+15.0,042,0094,1696715184,24.214 30,0006,0008,0971.8,+15.0,042,0088,1696715484,24.205 13,0009,0012,0971.8,+15.0,042,0091,1696715784,24.212 18,0008,0011,0971.9,+15.0,041,0085,1696716084,24.202 28,0007,0010,0972.0,+15.0,042,0071,1696716384,24.201 23,0008,0011,0971.6,+14.9,042,0087,1696716684,24.191 21,0005,0007,0971.8,+15.0,042,0079,1696716984,24.179 25,0007,0010,0971.8,+15.0,042,0090,1696717284,24.184 16,0005,0007,0971.5,+14.9,042,0074,1696717884,24.319 30,0006,0008,0971.8,+14.9,042,0094,1696718184,24.317 13,0009,0012,0971.6,+14.9,042,0086,1696718484,24.307 13,0008,0011,0971.5,+14.8,042,0091,1696718784,24.313 33,0006,0008,0971.2,+14.8,043,0095,1696719084,24.302 28,0008,0011,0971.3,+14.8,042,0084,1696719384,24.3 30,0005,0007,0971.6,+14.9,042,0082,1696719684,24.303 16,0007,0010,0971.4,+14.8,043,0088,1696719984,24.299 30,0006,0008,0971.3,+14.9,042,0100,1696720284,24.286 30,0006,0008,0971.2,+15.0,043,0095,1696720584,24.284 30,0005,0007,0971.1,+15.0,043,0089,1696720884,24.272 18,0008,0011,0971.0,+14.8,044,0093,1696721184,24.401 16,0006,0008,0970.8,+14.9,043,0084,1696721484,24.431 16,0006,0008,0970.8,+14.8,044,0089,1696721784,24.419 16,0006,0008,0970.6,+14.9,044,0092,1696722084,24.419 21,0006,0008,0970.8,+14.9,044,0089,1696722384,24.401 11,0008,0011,0970.8,+15.0,044,0101,1696722684,24.393 18,0007,0010,0970.7,+14.9,044,0092,1696722984,24.399 18,0008,0011,0970.5,+15.0,043,0067,1696723284,24.392 23,0008,0011,0970.4,+14.9,044,0105,1696723584,24.394 18,0007,0010,0970.4,+15.0,044,0085,1696723884,24.39 21,0008,0011,0970.4,+15.0,045,0102,1696724184,24.373 04,0007,0010,0970.1,+14.9,045,0088,1696724484,24.369 21,0007,0010,0969.9,+14.9,045,0093,1696724784,24.496 18,0007,0010,0970.1,+14.9,045,0103,1696725084,24.528 11,0006,0008,0970.1,+14.9,045,0088,1696725384,24.501 13,0006,0008,0970.0,+14.9,045,0097,1696725684,24.481 21,0007,0010,0970.0,+14.9,045,0068,1696725984,24.491 33,0007,0010,0969.8,+14.8,046,0090,1696726284,24.489 01,0006,0008,0969.9,+14.9,045,0091,1696726584,24.493 11,0010,0013,0970.1,+14.9,045,0103,1696726884,24.48 30,0010,0013,0969.9,+14.8,045,0095,1696727184,24.466 16,0008,0011,0970.0,+14.8,046,0070,1696727484,24.478 16,0009,0012,0970.0,+14.7,045,0092,1696727784,24.463 16,0006,0008,0969.8,+14.7,045,0103,1696728084,24.454 30,0010,0013,0970.1,+14.6,046,0087,1696728384,24.57 28,0005,0007,0969.5,+14.6,045,0064,1696728684,24.603 06,0007,0010,0969.8,+14.5,046,0087,1696728984,24.595 21,0008,0011,0969.9,+14.5,046,0090,1696729284,24.601 21,0007,0010,0969.5,+14.6,045,0078,1696729584,24.597 21,0007,0010,0969.5,+14.6,045,0095,1696729887,27.564 18,0008,0011,0969.5,+14.7,045,0084,1696730184,24.589 25,0007,0010,0969.4,+14.6,044,0091,1696730484,24.585 35,0007,0010,0969.4,+14.6,044,0089,1696730784,24.579 18,0007,0010,0969.3,+14.5,045,0098,1696731084,24.56 25,0006,0008,0969.2,+14.5,045,0092,1696731684,24.562 21,0010,0013,0969.2,+14.4,045,0110,1696731984,24.708 30,0009,0012,0968.9,+14.4,045,0083,1696732284,24.716 21,0006,0008,0969.3,+14.5,045,0088,1696732584,24.706 16,0011,0015,0969.2,+14.5,045,0085,1696732884,24.697 30,0007,0010,0969.0,+14.6,044,0089,1696733184,24.688 23,0008,0011,0968.9,+14.6,044,0091,1696733484,24.688 33,0010,0013,0969.1,+14.6,044,0090,1696733784,24.683 21,0006,0008,0968.9,+14.7,044,0078,1696734084,24.679 16,0006,0008,0968.8,+14.7,044,0093,1696734384,24.671 16,0006,0008,0968.6,+14.6,044,0081,1696734684,24.671 18,0007,0010,0968.9,+14.7,044,0087,1696734984,24.671 21,0005,0007,0968.7,+14.7,043,0082,1696735284,24.662 21,0007,0010,0968.7,+14.6,044,0099,1696735584,24.799 11,0007,0010,0968.7,+14.6,043,0095,1696735884,24.803 18,0008,0011,0969.0,+14.6,044,0103,1696736184,24.812 21,0005,0007,0969.0,+14.6,044,0094,1696736484,24.794 13,0006,0008,0969.0,+14.6,044,0097,1696736784,24.801 25,0007,0010,0969.3,+14.5,044,0098,1696737084,24.786 18,0008,0011,0969.1,+14.5,044,0107,1696737384,24.781 16,0007,0010,0969.2,+14.4,044,0100,1696737684,24.783 28,0008,0011,0969.1,+14.4,044,0086,1696737984,24.768 16,0007,0010,0969.0,+14.3,044,0086,1696738284,24.769 30,0007,0010,0968.8,+14.3,044,0098,1696738584,24.759 16,0007,0010,0969.1,+14.4,044,0104,1696738884,24.745 18,0006,0008,0968.7,+14.3,044,0089,1696739184,24.882 04,0006,0008,0968.7,+14.2,045,0089,1696739484,24.885 18,0007,0010,0968.8,+14.2,045,0093,1696739784,24.896 13,0005,0007,0968.6,+14.2,045,0089,1696740084,24.891 23,0009,0012,0968.5,+14.2,044,0078,1696740384,24.881 11,0006,0008,0969.0,+14.3,044,0106,1696740684,24.875 23,0007,0010,0968.8,+14.3,044,0082,1696740984,24.859 21,0008,0011,0968.8,+14.3,044,0097,1696741284,24.872 16,0005,0007,0968.8,+14.3,044,0094,1696741584,24.855 06,0006,0008,0968.9,+14.3,044,0082,1696741884,24.854 33,0008,0011,0968.8,+14.3,044,0086,1696742184,24.838 18,0006,0008,0968.9,+14.3,045,0082,1696742484,24.838 09,0007,0010,0968.7,+14.4,044,0093,1696742784,24.966 13,0006,0008,0968.7,+14.5,043,0101,1696743084,24.981 09,0007,0010,0968.6,+14.6,044,0083,1696743384,24.975 30,0008,0011,0968.6,+14.6,044,0093,1696743684,24.975 23,0008,0011,0968.7,+14.7,044,0081,1696743984,24.972 16,0008,0011,0968.8,+14.8,044,0090,1696744284,24.963 04,0006,0008,0968.7,+14.9,043,0096,1696744584,24.968 16,0008,0011,0968.5,+15.1,044,0086,1696745184,24.965 09,0008,0011,0968.5,+15.3,043,0083,1696745484,24.943 16,0009,0012,0968.8,+15.5,043,0082,1696746084,24.94 16,0011,0015,0968.3,+15.7,043,0077,1696746385,25.064 23,0014,0018,0968.7,+15.8,043,0109,1696746685,25.092 21,0008,0011,0968.6,+16.0,042,0088,1696746985,25.086 16,0011,0015,0968.6,+16.2,042,0106,1696747285,25.081 33,0010,0013,0968.3,+16.3,041,0077,1696747585,25.073 18,0015,0021,0968.3,+16.4,040,0103,1696747885,25.064 11,0014,0018,0968.5,+16.4,040,0103,1696748185,25.057 13,0013,0017,0968.5,+16.6,040,0073,1696748485,25.056 25,0013,0017,0968.6,+16.8,039,0083,1696748785,25.053 21,0017,0023,0968.5,+16.8,040,0097,1696749085,25.049 21,0013,0017,0968.5,+16.8,039,0077,1696749385,25.033 30,0012,0016,0968.2,+17.0,038,0081,1696749985,25.157 13,0008,0011,0968.4,+17.1,038,0078,1696750285,25.18 23,0014,0018,0968.5,+17.3,038,0093,1696750585,25.179 13,0010,0013,0968.2,+17.3,038,0087,1696750885,25.173 21,0011,0015,0968.2,+17.4,038,0084,1696751185,25.176 25,0010,0013,0968.2,+17.5,038,0106,1696751485,25.169 06,0010,0013,0968.0,+17.6,038,0089,1696751785,25.166 18,0009,0012,0967.8,+17.7,038,0099,1696752085,25.168 09,0012,0016,0968.0,+17.8,038,0074,1696752385,25.15 21,0010,0013,0967.6,+17.9,037,0086,1696752685,25.142 09,0013,0017,0967.8,+18.1,037,0103,1696752985,25.123 06,0009,0012,0967.5,+18.1,037,0103,1696753285,25.132 09,0012,0016,0967.5,+18.3,035,0080,1696753585,25.263 11,0006,0008,0967.5,+18.5,035,0097,1696753885,25.271 21,0011,0015,0967.4,+18.5,036,0092,1696754185,25.267 13,0011,0015,0967.7,+18.7,035,0083,1696754485,25.269 33,0008,0011,0967.3,+19.0,033,0110,1696754785,25.253 33,0007,0010,0967.5,+19.1,033,0081,1696755085,25.263 09,0005,0007,0967.1,+19.2,034,0085,1696755385,25.243 09,0010,0013,0967.2,+19.4,033,0107,1696755685,25.232 18,0006,0008,0967.4,+19.5,033,0082,1696755985,25.233 13,0010,0013,0967.4,+19.6,033,0078,1696756285,25.234 16,0008,0011,0967.1,+19.7,032,0094,1696756585,25.216 25,0006,0008,0967.1,+19.8,032,0110,1696756885,25.225 28,0012,0016,0967.2,+20.0,033,0090,1696757185,25.358 21,0013,0017,0967.0,+20.1,032,0086,1696757785,25.361 18,0007,0010,0967.2,+20.5,031,0081,1696758085,25.343 21,0011,0015,0967.0,+20.3,031,0094,1696758385,25.351 13,0009,0012,0967.2,+20.5,031,0094,1696758685,25.356 23,0009,0012,0967.0,+20.6,031,0089,1696758985,25.357 16,0014,0018,0966.9,+20.4,031,0079,1696759285,25.342 30,0011,0015,0966.9,+20.5,032,0090,1696759585,25.337 18,0015,0021,0967.0,+20.9,031,0062,1696759885,25.326 23,0012,0016,0967.1,+20.9,031,0079,1696760185,25.329 25,0011,0015,0966.6,+21.0,030,0082,1696760485,25.325 18,0010,0013,0966.8,+21.5,030,0095,1696760785,25.451 18,0010,0013,0966.8,+21.1,032,0084,1696761085,25.477 13,0011,0015,0966.5,+21.0,032,0081,1696761385,25.47 16,0009,0012,0966.9,+21.1,031,0082,1696761685,25.468 16,0007,0010,0966.4,+21.2,031,0091,1696761985,25.46 06,0007,0010,0966.5,+21.4,031,0072,1696762285,25.457 09,0008,0011,0966.2,+21.6,032,0084,1696762885,25.432 11,0007,0010,0966.1,+21.5,032,0078,1696763485,25.422 21,0004,0006,0965.9,+21.4,032,0088,1696764085,25.404 21,0005,0007,0965.8,+21.7,032,0087,1696764685,25.544 06,0007,0010,0965.8,+21.7,032,0102,1696764985,25.556 13,0009,0012,0966.0,+21.5,033,0119,1696765285,25.548 18,0013,0017,0965.9,+21.7,033,0087,1696765585,25.525 13,0011,0015,0965.7,+21.7,034,0085,1696765885,25.521 18,0011,0015,0965.7,+21.7,035,0100,1696766185,25.517 09,0015,0021,0965.4,+22.0,033,0100,1696766485,25.508 21,0014,0018,0965.8,+21.9,034,0086,1696766785,25.508 23,0015,0021,0965.5,+21.9,034,0100,1696767085,25.502 16,0005,0007,0965.4,+22.0,034,0085,1696767385,25.494 21,0007,0010,0965.6,+22.2,034,0092,1696767685,25.499 21,0011,0015,0965.2,+22.2,034,0087,1696767985,25.609 06,0011,0015,0965.5,+22.0,034,0086,1696768285,25.629 23,0014,0018,0965.3,+22.7,033,0093,1696768585,25.626 13,0012,0016,0965.4,+22.2,035,0096,1696768885,25.624 18,0015,0021,0965.4,+22.0,034,0094,1696769185,25.621 18,0011,0015,0965.4,+22.4,033,0098,1696769485,25.607 11,0008,0011,0965.4,+22.0,035,0104,1696769785,25.607 21,0010,0013,0965.4,+22.2,034,0084,1696770085,25.595 18,0013,0017,0965.4,+21.9,035,0090,1696770685,25.597 21,0009,0012,0965.4,+21.9,035,0078,1696770985,25.571 13,0014,0018,0965.6,+21.5,036,0092,1696771285,25.575 18,0014,0018,0965.4,+21.6,036,0090,1696771585,25.698 11,0015,0021,0965.4,+21.7,036,0098,1696771885,25.708 13,0011,0015,0965.7,+21.8,036,0084,1696772185,25.71 30,0015,0021,0965.5,+21.5,037,0106,1696772485,25.703 25,0016,0022,0965.8,+21.5,036,0100,1696772785,25.701 16,0008,0011,0965.8,+21.9,035,0086,1696773085,25.694 16,0016,0022,0965.8,+21.8,035,0107,1696773385,25.695 21,0016,0022,0965.7,+21.6,036,0094,1696773685,25.69 13,0011,0015,0965.7,+21.5,037,0070,1696773985,25.671 09,0011,0015,0965.9,+21.5,037,0094,1696774285,25.694 23,0013,0017,0965.9,+21.4,037,0083,1696774585,25.659 13,0008,0011,0965.8,+21.7,036,0093,1696774885,25.657 04,0010,0013,0965.7,+21.6,036,0111,1696775185,25.785 30,0016,0022,0965.8,+21.6,036,0073,1696775485,25.806 11,0012,0016,0966.0,+21.6,036,0101,1696775785,25.793 23,0013,0017,0966.1,+21.6,036,0082,1696776085,25.799 13,0018,0024,0966.0,+21.5,036,0089,1696776385,25.787 25,0007,0010,0965.9,+21.4,036,0077,1696776685,25.779 16,0024,0032,0966.2,+21.5,036,0093,1696776985,25.77 13,0012,0016,0966.1,+21.5,036,0098,1696777285,25.762 16,0011,0015,0966.2,+21.5,035,0079,1696777585,25.763 21,0015,0021,0966.2,+21.1,036,0092,1696777885,25.752 21,0016,0022,0966.5,+21.4,035,0092,1696778185,25.742 25,0013,0017,0966.3,+21.3,036,0092,1696778485,25.746 18,0023,0031,0966.5,+21.1,036,0078,1696778785,25.871 21,0013,0017,0966.7,+21.0,036,0092,1696779085,25.887 21,0019,0026,0966.6,+21.3,035,0093,1696779385,25.877 18,0020,0027,0966.5,+21.0,036,0092,1696779685,25.879 28,0017,0023,0966.5,+20.9,036,0094,1696779985,25.864 23,0014,0018,0966.7,+20.7,037,0082,1696780285,25.848 25,0013,0017,0966.9,+20.8,037,0089,1696780585,25.844 13,0013,0017,0966.9,+20.8,037,0088,1696780885,25.84 28,0015,0021,0966.6,+20.6,038,0098,1696781185,25.84 25,0018,0024,0966.8,+20.5,038,0081,1696781485,25.825 18,0017,0023,0966.7,+20.5,039,0083,1696781785,25.832 23,0017,0023,0966.8,+20.5,039,0105,1696782085,25.823 11,0013,0017,0967.1,+20.4,039,0089,1696782385,25.945 18,0009,0012,0967.3,+20.5,039,0102,1696782685,25.962 16,0010,0013,0967.3,+20.5,039,0109,1696782985,25.954 25,0007,0010,0967.4,+20.6,039,0105,1696783285,25.95 16,0014,0018,0967.1,+20.4,040,0087,1696783585,25.955 00,0008,0011,0967.4,+20.3,040,0088,1696783885,25.943 21,0010,0013,0967.1,+20.3,040,0091,1696784185,25.934 06,0011,0015,0967.4,+20.1,040,0093,1696784485,25.936 18,0010,0013,0967.7,+20.0,041,0101,1696784785,25.938 25,0026,0036,0968.1,+19.3,044,0086,1696785085,25.926 23,0037,0050,0968.1,+19.0,045,0076,1696785385,25.912 18,0025,0034,0968.4,+18.7,046,0109,1696785685,25.919 25,0033,0045,0968.6,+18.2,047,0090,1696785986,26.032 23,0026,0036,0968.5,+17.6,050,0096,1696786286,26.049 16,0021,0028,0968.7,+17.2,051,0071,1696786586,26.043 16,0025,0034,0968.8,+16.9,051,0115,1696786886,26.037 23,0013,0017,0968.7,+16.6,053,0084,1696787186,26.041 13,0033,0045,0968.8,+16.2,054,0098,1696787486,26.027 21,0014,0018,0969.1,+16.3,054,0103,1696787786,26.022 28,0011,0015,0968.9,+16.2,054,0094,1696788086,26.022 25,0010,0013,0969.2,+16.1,054,0085,1696788386,26.001 09,0006,0008,0969.5,+16.0,054,0079,1696788685,26 13,0009,0012,0969.7,+15.8,054,0088,1696788985,25.984 21,0004,0006,0969.9,+15.6,056,0084,1696789285,25.988 23,0005,0007,0970.0,+15.6,055,0089,1696789586,26.104 16,0012,0016,0969.9,+15.4,056,0095,1696789886,26.13 28,0003,0005,0970.2,+15.1,058,0092,1696790186,26.137 23,0007,0010,0970.3,+14.7,059,0083,1696790486,26.117 23,0008,0011,0970.4,+14.8,058,0081,1696790786,26.101 16,0009,0012,0970.2,+14.8,058,0083,1696791086,26.112 16,0010,0013,0970.3,+14.7,058,0108,1696791386,26.102 23,0012,0016,0970.6,+14.6,059,0092,1696791686,26.117 21,0008,0011,0970.7,+14.7,058,0090,1696791986,26.09 11,0009,0012,0970.9,+14.6,059,0104,1696792286,26.083 16,0016,0022,0971.0,+14.2,060,0092,1696792586,26.092 23,0006,0008,0971.3,+14.4,059,0088,1696792886,26.076 21,0006,0008,0971.6,+14.2,060,0066,1696793186,26.223 18,0013,0017,0971.3,+14.0,060,0072,1696793486,26.226 30,0005,0007,0971.5,+13.6,061,0084,1696793786,26.227 13,0004,0006,0971.8,+13.8,060,0101,1696794086,26.209 25,0004,0006,0971.7,+13.3,061,0087,1696794386,26.208 28,0005,0007,0971.9,+13.6,060,0107,1696794686,26.19 25,0003,0005,0972.3,+13.2,060,0088,1696794986,26.193 23,0005,0007,0972.1,+13.2,060,0076,1696795286,26.187 16,0002,0003,0972.4,+13.1,059,0095,1696795586,26.175 13,0002,0003,0972.2,+12.6,060,0089,1696795886,26.171 23,0003,0005,0972.5,+12.7,060,0090,1696796186,26.179 11,0005,0007,0972.8,+12.7,058,0087,1696796486,26.154 18,0002,0003,0972.8,+12.4,059,0076,1696796786,26.282 25,0004,0006,0972.9,+12.5,057,0092,1696797086,26.299 25,0002,0003,0973.0,+12.1,058,0085,1696797386,26.304 21,0005,0007,0973.5,+12.3,057,0085,1696797686,26.294 01,0002,0003,0973.0,+12.2,057,0092,1696797986,26.293 06,0003,0005,0973.4,+12.3,057,0086,1696798286,26.283 28,0001,0002,0973.3,+12.2,057,0086,1696798586,26.288 09,0004,0006,0973.9,+12.1,058,0088,1696798886,26.285 13,0002,0003,0973.4,+11.8,058,0087,1696799186,26.288 30,0004,0006,0973.5,+11.5,059,0103,1696799486,26.27 18,0001,0002,0973.6,+11.8,058,0077,1696799786,26.253 25,0002,0003,0973.7,+12.0,057,0107,1696800086,26.254 28,0003,0005,0973.7,+11.2,059,0079,1696800386,26.373 25,0001,0002,0973.6,+11.5,058,0091,1696800686,26.384 25,0002,0003,0973.7,+11.3,058,0092,1696800986,26.391 21,0006,0008,0973.7,+11.3,058,0079,1696801286,26.397 25,0001,0002,0974.1,+11.5,057,0083,1696801586,26.393 21,0001,0002,0973.9,+11.4,057,0114,1696801886,26.381 09,0001,0002,0974.3,+11.4,057,0072,1696802186,26.393 28,0002,0003,0974.6,+11.6,056,0082,1696802486,26.38 21,0001,0002,0974.8,+11.0,054,0093,1696802786,26.374 21,0001,0002,0974.7,+10.5,055,0079,1696803086,26.356 21,0002,0003,0974.7,+10.0,058,0084,1696803386,26.355 25,0002,0003,0974.8,+09.5,062,0090,1696803686,26.355 25,0002,0003,0975.3,+09.5,061,0073,1696803986,26.475 23,0002,0003,0975.0,+09.9,061,0106,1696804286,26.501 25,0001,0002,0975.0,+09.4,063,0078,1696804586,26.498 28,0002,0003,0975.2,+09.4,061,0104,1696804886,26.489 25,0001,0002,0975.3,+09.7,061,0090,1696805186,26.483 21,0003,0005,0975.6,+09.6,058,0081,1696805486,26.487 09,0001,0002,0975.3,+09.4,058,0097,1696805786,26.472 23,0002,0003,0975.5,+09.8,058,0083,1696806086,26.482 13,0002,0003,0975.4,+09.9,056,0092,1696806386,26.464 18,0002,0003,0975.5,+09.7,056,0091,1696806686,26.464 28,0001,0002,0975.4,+09.8,055,0098,1696806986,26.463 28,0002,0003,0975.7,+10.0,055,0088,1696807286,26.463 28,0001,0002,0975.7,+09.7,054,0101,1696807586,26.579 16,0003,0005,0975.6,+09.8,056,0089,1696807886,26.606 11,0002,0003,0976.0,+09.7,055,0099,1696808186,26.596 33,0002,0003,0975.7,+09.6,056,0079,1696808486,26.611 33,0001,0002,0975.8,+09.6,056,0066,1696808786,26.599 21,0003,0005,0975.9,+09.9,056,0086,1696809086,26.602 25,0001,0002,0975.9,+09.6,056,0087,1696809386,26.581 21,0002,0003,0975.9,+10.1,056,0097,1696809686,26.582 06,0003,0005,0975.9,+09.7,057,0081,1696809986,26.584 16,0002,0003,0975.9,+09.8,056,0095,1696810286,26.577 28,0002,0003,0975.6,+09.6,056,0103,1696810586,26.565 25,0003,0005,0976.0,+09.7,057,0108,1696810886,26.575 28,0001,0002,0975.8,+10.2,055,0076,1696811186,26.699 09,0004,0006,0975.7,+10.0,055,0095,1696811486,26.713 23,0002,0003,0975.8,+10.0,055,0096,1696811786,26.722 13,0002,0003,0975.9,+10.1,055,0094,1696812086,26.706 16,0002,0003,0975.7,+09.9,055,0074,1696812386,26.699 25,0002,0003,0975.9,+09.8,056,0086,1696812686,26.7 16,0003,0005,0976.1,+09.8,056,0078,1696812986,26.707 25,0003,0005,0975.9,+09.6,055,0112,1696813286,26.699 18,0002,0003,0975.8,+09.6,056,0096,1696813586,26.694 23,0002,0003,0976.1,+09.8,056,0078,1696814186,26.679 16,0003,0005,0976.5,+10.0,055,0093,1696814486,26.68 25,0002,0003,0976.4,+09.9,056,0097,1696814786,26.821 16,0002,0003,0976.2,+10.2,055,0101,1696815086,26.834 30,0002,0003,0976.3,+10.0,054,0084,1696815386,26.829 28,0003,0005,0976.4,+10.1,055,0097,1696815686,26.818 21,0002,0003,0976.7,+09.7,055,0082,1696815986,26.814 25,0002,0003,0976.5,+10.0,053,0078,1696816286,26.811 11,0002,0003,0976.8,+10.0,053,0085,1696816586,26.804 23,0002,0003,0976.9,+09.9,053,0085,1696816886,26.808 23,0003,0005,0976.8,+09.8,053,0105,1696817186,26.808 18,0002,0003,0976.9,+09.9,053,0092,1696817486,26.788 16,0002,0003,0976.8,+10.1,053,0081,1696817786,26.789 23,0002,0003,0976.9,+09.8,054,0093,1696818086,26.784 16,0002,0003,0976.7,+10.0,053,0086,1696818386,26.919 21,0002,0003,0976.8,+09.7,054,0083,1696818686,26.938 23,0002,0003,0976.9,+09.5,055,0077,1696818986,26.941 28,0002,0003,0977.1,+09.6,054,0087,1696819286,26.932 25,0001,0002,0977.0,+09.8,055,0110,1696819586,26.936 16,0002,0003,0977.4,+09.7,053,0093,1696819886,26.913 18,0002,0003,0976.9,+09.1,054,0076,1696820186,26.928 28,0005,0007,0977.2,+09.6,052,0094,1696820486,26.919 21,0002,0003,0977.1,+09.2,050,0096,1696820786,26.921 16,0002,0003,0977.3,+09.2,050,0099,1696821086,26.912 28,0003,0005,0977.2,+09.0,051,0091,1696821386,26.904 23,0002,0003,0977.2,+09.2,052,0074,1696821686,26.902 16,0002,0003,0977.3,+09.2,052,0097,1696821987,27.027 11,0002,0003,0977.2,+09.4,051,0102,1696822287,27.047 18,0003,0005,0977.3,+09.3,051,0088,1696822587,27.041 21,0003,0005,0977.7,+09.2,050,0079,1696822887,27.05 18,0002,0003,0977.6,+09.3,049,0104,1696823187,27.023 23,0001,0002,0977.4,+09.6,048,0083,1696823487,27.049 23,0002,0003,0977.6,+08.9,049,0108,1696823787,27.041 21,0003,0005,0978.0,+08.9,050,0100,1696824087,27.033 21,0004,0006,0977.6,+08.9,049,0095,1696824387,27.034 23,0001,0002,0978.1,+09.2,048,0085,1696824687,27.015 16,0004,0006,0977.6,+08.5,049,0087,1696824987,27.016 28,0003,0005,0977.8,+08.7,049,0094,1696825287,27.008 18,0002,0003,0977.9,+08.5,049,0089,1696825587,27.15 18,0002,0003,0977.8,+08.7,049,0098,1696825887,27.16 21,0002,0003,0978.3,+08.6,050,0059,1696826187,27.161 23,0002,0003,0978.4,+08.7,049,0087,1696826487,27.148 21,0002,0003,0978.3,+08.7,050,0071,1696826787,27.143 16,0003,0005,0978.1,+08.4,050,0080,1696827087,27.137 13,0003,0005,0978.1,+08.1,052,0073,1696827387,27.144 11,0002,0003,0978.3,+08.3,049,0090,1696827687,27.136 18,0003,0005,0978.3,+08.7,049,0091,1696827987,27.142 21,0002,0003,0978.6,+08.4,048,0093,1696828287,27.137 25,0006,0008,0978.3,+08.4,047,0084,1696828587,27.122 13,0002,0003,0978.5,+08.7,047,0087,1696828887,27.125 16,0002,0003,0978.7,+08.5,046,0088,1696829187,27.26 13,0002,0003,0978.5,+08.5,047,0091,1696829487,27.26 18,0002,0003,0978.8,+08.4,046,0088,1696829787,27.257 28,0003,0005,0978.8,+08.6,045,0086,1696830087,27.273 18,0003,0005,0978.8,+08.9,045,0090,1696830387,27.269 30,0002,0003,0979.1,+08.6,045,0084,1696830687,27.262 21,0002,0003,0978.8,+08.7,045,0083,1696830987,27.262 16,0003,0005,0978.8,+08.8,043,0108,1696831287,27.251 21,0004,0006,0979.0,+09.1,043,0098,1696831587,27.25 25,0002,0003,0979.3,+08.8,043,0075,1696831887,27.245 25,0002,0003,0979.1,+08.9,042,0083,1696832187,27.229 13,0003,0005,0979.0,+08.8,042,0088,1696832487,27.222 23,0006,0008,0979.6,+09.2,041,0091,1696832787,27.352 23,0002,0003,0979.3,+08.8,043,0103,1696833087,27.38 21,0001,0002,0979.1,+09.0,043,0088,1696833387,27.369 18,0001,0002,0979.2,+09.0,041,0099,1696833687,27.363 13,0002,0003,0979.3,+08.8,041,0088,1696833987,27.378 25,0002,0003,0979.6,+09.3,040,0094,1696834287,27.363 13,0006,0008,0979.3,+09.0,040,0078,1696834587,27.36 35,0002,0003,0979.4,+09.1,040,0094,1696834887,27.344 21,0002,0003,0979.4,+09.5,040,0103,1696835187,27.358 16,0004,0006,0979.4,+09.4,040,0094,1696835487,27.346 23,0002,0003,0979.5,+09.7,039,0100,1696835787,27.359 16,0002,0003,0979.5,+09.5,039,0100,1696836087,27.342 25,0001,0002,0979.5,+09.7,039,0089,1696836387,27.459 16,0002,0003,0979.5,+09.9,039,0091,1696836687,27.481 11,0002,0003,0979.8,+09.7,039,0081,1696836987,27.48 25,0002,0003,0979.2,+10.1,039,0073,1696837287,27.47 21,0005,0007,0979.4,+09.8,039,0096,1696837587,27.476 13,0002,0003,0979.2,+09.8,037,0094,1696837887,27.468 30,0001,0002,0979.2,+10.1,038,0103,1696838187,27.461 21,0002,0003,0979.2,+10.0,037,0093,1696838487,27.452 30,0002,0003,0979.1,+10.1,037,0093,1696838787,27.465 18,0002,0003,0979.4,+09.9,037,0101,1696839087,27.457 13,0002,0003,0978.9,+10.1,037,0081,1696839387,27.457 25,0001,0002,0979.2,+10.2,037,0100,1696839687,27.45 28,0002,0003,0979.1,+10.2,036,0085,1696839987,27.572 28,0002,0003,0979.0,+10.5,036,0096,1696840287,27.6 13,0001,0002,0979.2,+10.3,037,0101,1696840587,27.598 21,0005,0007,0979.0,+10.7,036,0097,1696840887,27.585 09,0002,0003,0978.9,+10.4,037,0090,1696841187,27.587 21,0002,0003,0979.2,+10.8,036,0092,1696841487,27.59 21,0002,0003,0979.1,+10.9,038,0077,1696841787,27.591 21,0003,0005,0979.2,+10.6,036,0082,1696842087,27.579 16,0002,0003,0979.0,+10.9,037,0076,1696842387,27.571 18,0002,0003,0979.1,+11.0,036,0097,1696842687,27.572 18,0003,0005,0979.1,+10.9,038,0104,1696842987,27.569 18,0002,0003,0978.7,+11.0,037,0088,1696843287,27.571 13,0002,0003,0978.6,+10.9,037,0080,1696843587,27.703 11,0003,0005,0978.7,+11.1,036,0066,1696843887,27.712 11,0002,0003,0978.6,+11.1,037,0112,1696844187,27.694 18,0003,0005,0978.1,+11.2,037,0067,1696844487,27.705 18,0001,0002,0978.1,+11.6,036,0085,1696844787,27.697 13,0001,0002,0978.5,+11.8,036,0076,1696845087,27.694 21,0001,0002,0978.5,+11.7,036,0095,1696845387,27.675 18,0002,0003,0978.3,+12.0,037,0090,1696845687,27.674 13,0002,0003,0978.0,+11.8,036,0094,1696845987,27.681 23,0001,0002,0977.9,+12.2,037,0089,1696846287,27.67 23,0003,0005,0978.2,+12.3,036,0076,1696846587,27.682 23,0004,0006,0977.7,+12.2,036,0099,1696846887,27.674 16,0001,0002,0977.9,+12.2,036,0081,1696847187,27.826 21,0003,0005,0977.7,+12.1,037,0071,1696847487,27.803 16,0003,0005,0977.8,+12.1,037,0088,1696847787,27.811 16,0002,0003,0977.6,+12.2,038,0069,1696848087,27.797 28,0001,0002,0977.2,+12.2,036,0092,1696848387,27.798 13,0003,0005,0977.3,+12.3,036,0087,1696848687,27.791 13,0001,0002,0977.5,+12.4,036,0082,1696848987,27.779 16,0002,0003,0977.5,+12.3,036,0080,1696849287,27.777 13,0001,0002,0977.1,+12.6,037,0071,1696849587,27.777 13,0002,0003,0977.1,+12.6,036,0086,1696849887,27.775 21,0002,0003,0977.0,+12.7,037,0096,1696850187,27.764 13,0004,0006,0977.2,+12.7,036,0092,1696850487,27.764 16,0002,0003,0977.0,+12.5,038,0095,1696850787,27.907 18,0002,0003,0977.2,+12.7,037,0090,1696851087,27.897 13,0001,0002,0976.8,+12.8,037,0080,1696851387,27.897 33,0002,0003,0976.4,+12.9,037,0084,1696851687,27.89 13,0002,0003,0976.4,+12.8,038,0082,1696851987,27.895 13,0001,0002,0976.3,+12.8,039,0092,1696852287,27.882 16,0002,0003,0976.1,+12.9,038,0092,1696852587,27.887 18,0005,0007,0976.0,+13.1,038,0083,1696852887,27.888 16,0003,0005,0975.7,+13.1,039,0079,1696853187,27.874 16,0004,0006,0975.7,+13.0,039,0084,1696853487,27.865 16,0002,0003,0975.6,+13.1,039,0094,1696853787,27.872 16,0002,0003,0975.8,+13.0,041,0090,1696854087,27.869 16,0002,0003,0975.3,+13.1,039,0091,1696854387,27.992 16,0002,0003,0975.4,+13.2,038,0088,1696854688,28.006 28,0002,0003,0975.5,+13.3,039,0091,1696854988,28.01 13,0002,0003,0975.5,+13.3,039,0096,1696855288,28.001 13,0003,0005,0975.3,+13.6,037,0093,1696855587,27.997 13,0004,0006,0975.2,+13.6,037,0093,1696855887,27.986 16,0002,0003,0975.4,+13.7,037,0092,1696856187,27.989 16,0002,0003,0975.3,+13.6,038,0102,1696856487,27.976 13,0003,0005,0975.4,+13.6,039,0094,1696856787,27.985 13,0004,0006,0975.2,+13.7,038,0096,1696857087,27.967 16,0004,0006,0975.0,+13.7,039,0106,1696857387,27.974 13,0003,0005,0974.7,+13.7,039,0087,1696857687,27.974 13,0001,0002,0974.6,+13.6,038,0079,1696857988,28.091 13,0002,0003,0974.7,+13.7,038,0100,1696858288,28.109 13,0002,0003,0974.7,+13.7,039,0083,1696858588,28.1 16,0003,0005,0974.4,+13.6,039,0093,1696858888,28.104 13,0004,0006,0974.6,+13.7,039,0086,1696859188,28.101 21,0002,0003,0974.6,+13.6,040,0086,1696859488,28.101 16,0003,0005,0974.5,+13.7,040,0079,1696859788,28.089 13,0002,0003,0974.3,+13.7,039,0093,1696860088,28.077 13,0003,0005,0974.1,+13.7,040,0091,1696860388,28.089 11,0003,0005,0974.2,+13.7,039,0083,1696860688,28.075 13,0005,0007,0974.1,+13.6,040,0092,1696860988,28.09 18,0002,0003,0974.2,+13.6,041,0097,1696861288,28.07 16,0002,0003,0974.1,+13.7,042,0117,1696861588,28.195 13,0003,0005,0974.1,+13.6,042,0092,1696861888,28.21 11,0002,0003,0973.8,+13.7,042,0080,1696862188,28.215 16,0002,0003,0973.8,+13.7,043,0090,1696862488,28.212 21,0002,0003,0973.7,+13.7,042,0087,1696862788,28.192 13,0003,0005,0973.7,+13.7,044,0086,1696863088,28.19 18,0002,0003,0973.8,+13.7,043,0066,1696863388,28.198 13,0002,0003,0973.6,+13.6,043,0095,1696863688,28.181 18,0004,0006,0973.9,+13.5,044,0085,1696863988,28.17 13,0002,0003,0973.6,+13.4,044,0092,1696864288,28.174 13,0003,0005,0973.8,+13.3,044,0080,1696864588,28.173 13,0003,0005,0973.6,+13.2,044,0092,1696864888,28.154 13,0003,0005,0973.5,+13.1,043,0087,1696865188,28.276 16,0002,0003,0973.6,+13.1,044,0089,1696865488,28.296 16,0004,0006,0973.7,+13.0,043,0093,1696865788,28.3 16,0003,0005,0973.5,+12.9,043,0069,1696866088,28.305 16,0002,0003,0973.6,+12.8,043,0086,1696866388,28.303 13,0002,0003,0973.3,+12.7,043,0092,1696866688,28.285 16,0005,0007,0973.3,+12.6,043,0092,1696866988,28.293 13,0002,0003,0973.5,+12.5,042,0091,1696867288,28.297 18,0003,0005,0973.5,+12.5,042,0115,1696867588,28.283 13,0003,0005,0973.5,+12.3,042,0103,1696867888,28.275 13,0002,0003,0973.3,+12.2,043,0097,1696868188,28.271 16,0002,0003,0973.4,+12.2,043,0074,1696868488,28.275 16,0003,0005,0973.4,+12.2,043,0079,1696868788,28.4 13,0003,0005,0973.6,+12.1,044,0095,1696869088,28.414 16,0002,0003,0973.7,+12.1,044,0092,1696869388,28.404 16,0002,0003,0973.4,+12.0,045,0087,1696869688,28.396 25,0007,0010,0973.5,+12.0,045,0091,1696869988,28.409 18,0002,0003,0973.2,+11.8,045,0079,1696870288,28.4 16,0001,0002,0973.3,+11.9,045,0076,1696870588,28.395 16,0001,0002,0973.3,+11.9,046,0088,1696870888,28.401 16,0002,0003,0973.0,+11.9,046,0078,1696871188,28.383 18,0002,0003,0972.9,+11.9,046,0093,1696871488,28.388 18,0002,0003,0972.9,+11.7,047,0094,1696871788,28.369 16,0002,0003,0973.0,+11.7,048,0079,1696872088,28.373 18,0002,0003,0973.0,+11.8,048,0091,1696872388,28.486 18,0004,0006,0972.9,+11.7,048,0099,1696872688,28.519 18,0002,0003,0972.7,+11.5,049,0110,1696872988,28.507 18,0003,0005,0972.4,+11.4,050,0098,1696873288,28.515 18,0002,0003,0972.5,+11.4,050,0094,1696873588,28.491 18,0002,0003,0972.4,+11.4,051,0093,1696873888,28.483 16,0002,0003,0972.9,+11.2,052,0091,1696874188,28.473 18,0002,0003,0972.7,+11.2,052,0084,1696874488,28.469 16,0003,0005,0972.5,+11.2,052,0100,1696874788,28.457 18,0003,0005,0972.5,+11.0,053,0103,1696875088,28.466 18,0002,0003,0972.6,+11.0,053,0090,1696875388,28.462 16,0002,0003,0972.2,+11.1,053,0092,1696875688,28.458 18,0002,0003,0972.4,+10.9,054,0093,1696875988,28.577 16,0004,0006,0972.5,+10.9,055,0099,1696876288,28.602 21,0002,0003,0972.7,+10.9,055,0086,1696876588,28.603 18,0002,0003,0972.5,+10.7,056,0083,1696876888,28.586 16,0002,0003,0972.6,+10.9,055,0077,1696877188,28.591 16,0003,0005,0972.5,+10.9,055,0078,1696877488,28.588 13,0002,0003,0972.7,+10.8,056,0107,1696877788,28.588 18,0002,0003,0972.4,+10.8,056,0088,1696878088,28.584 16,0002,0003,0972.6,+10.8,057,0081,1696878388,28.588 21,0005,0007,0972.5,+10.7,057,0096,1696878688,28.569 18,0002,0003,0972.4,+10.7,057,0091,1696878988,28.555 16,0002,0003,0972.1,+10.8,057,0084,1696879288,28.563 16,0002,0003,0972.3,+10.7,058,0087,1696879588,28.691 18,0002,0003,0972.2,+10.8,057,0095,1696879888,28.706 13,0002,0003,0972.1,+11.0,057,0096,1696880188,28.708 21,0005,0007,0972.3,+11.1,057,0084,1696880488,28.694 16,0003,0005,0972.5,+11.2,057,0074,1696880788,28.687 18,0003,0005,0972.3,+11.3,056,0085,1696881088,28.68 16,0003,0005,0972.1,+11.4,056,0073,1696881388,28.684 16,0002,0003,0972.3,+11.4,057,0093,1696881688,28.68 21,0004,0006,0972.3,+11.4,057,0086,1696881988,28.685 21,0002,0003,0972.4,+11.5,057,0084,1696882288,28.666 21,0002,0003,0972.2,+11.5,056,0079,1696882588,28.672 21,0007,0010,0971.9,+11.5,056,0074,1696882888,28.657 21,0006,0008,0971.9,+11.6,056,0084,1696883188,28.79 18,0003,0005,0971.9,+11.5,057,0097,1696883488,28.803 23,0002,0003,0972.0,+11.6,056,0091,1696883788,28.8 18,0002,0003,0972.1,+11.6,057,0090,1696884088,28.789 18,0002,0003,0972.1,+11.5,057,0086,1696884388,28.792 21,0003,0005,0972.3,+11.7,056,0082,1696884688,28.803 23,0003,0005,0972.3,+11.7,055,0093,1696884988,28.794 16,0003,0005,0972.0,+11.6,056,0082,1696885288,28.779 21,0002,0003,0972.0,+11.3,058,0086,1696885588,28.786 18,0003,0005,0971.8,+11.6,057,0084,1696885888,28.771 21,0003,0005,0972.0,+11.7,057,0112,1696886188,28.758 23,0004,0006,0972.0,+11.6,056,0093,1696886488,28.758 23,0002,0003,0971.5,+11.6,057,0097,1696886788,28.901 18,0002,0003,0971.4,+11.7,056,0097,1696887088,28.908 21,0003,0005,0971.3,+11.8,056,0090,1696887388,28.896 16,0003,0005,0971.5,+11.8,056,0096,1696887688,28.893 23,0002,0003,0971.7,+11.9,056,0087,1696887988,28.898 18,0005,0007,0971.4,+11.8,057,0074,1696888288,28.898 18,0005,0007,0971.4,+11.6,057,0072,1696888588,28.885 21,0003,0005,0971.7,+11.5,058,0091,1696888888,28.89 16,0003,0005,0971.6,+11.7,057,0081,1696889188,28.879 16,0003,0005,0971.3,+11.6,058,0083,1696889488,28.877 21,0003,0005,0971.3,+11.2,059,0089,1696889788,28.869 13,0004,0006,0971.3,+11.2,059,0088,1696890088,28.863 21,0005,0007,0971.4,+11.5,057,0085,1696890389,29 18,0003,0005,0971.1,+11.5,058,0088,1696890689,29.022 21,0006,0008,0971.3,+11.2,059,0087,1696890989,29.005 16,0004,0006,0971.5,+11.3,059,0081,1696891289,29.011 16,0007,0010,0971.6,+11.4,058,0088,1696891589,29.007 13,0003,0005,0971.1,+11.5,058,0092,1696891889,29.018 18,0003,0005,0971.2,+11.6,058,0082,1696892188,28.992 18,0003,0005,0971.6,+11.4,058,0099,1696892488,28.996 23,0003,0005,0971.1,+11.6,057,0105,1696892788,28.984 21,0003,0005,0971.2,+11.5,057,0095,1696893088,28.985 21,0003,0005,0971.2,+11.6,057,0095,1696893388,28.978 16,0002,0003,0971.4,+11.7,057,0104,1696893688,28.967 21,0003,0005,0970.9,+11.8,058,0095,1696893989,29.089 16,0002,0003,0970.8,+11.8,057,0092,1696894289,29.119 18,0002,0003,0971.2,+11.9,056,0108,1696894589,29.118 16,0004,0006,0971.4,+12.0,056,0090,1696894889,29.108 16,0002,0003,0971.2,+12.0,056,0100,1696895189,29.119 13,0003,0005,0971.1,+12.2,054,0087,1696895489,29.116 13,0002,0003,0970.5,+12.2,054,0088,1696895789,29.097 16,0002,0003,0970.6,+12.1,055,0097,1696896089,29.097 13,0002,0003,0970.9,+12.0,055,0089,1696896389,29.093 16,0002,0003,0970.7,+12.1,056,0086,1696896689,29.087 25,0004,0006,0970.6,+12.0,057,0105,1696896989,29.081 23,0006,0008,0970.6,+12.0,056,0103,1696897289,29.088 23,0006,0008,0970.5,+12.0,056,0085,1696897589,29.209 23,0005,0007,0970.4,+12.0,055,0090,1696897889,29.238 28,0002,0003,0970.4,+12.0,055,0088,1696898189,29.233 16,0003,0005,0970.4,+12.0,056,0088,1696898489,29.211 18,0003,0005,0970.5,+12.0,056,0082,1696898789,29.223 25,0002,0003,0970.7,+12.1,056,0075,1696899089,29.205 28,0006,0008,0970.7,+12.2,055,0084,1696899389,29.206 13,0005,0007,0970.5,+12.2,056,0099,1696899689,29.202 16,0004,0006,0970.6,+12.3,055,0093,1696899989,29.193 13,0002,0003,0970.7,+12.3,055,0082,1696900289,29.196 28,0005,0007,0970.5,+12.3,054,0090,1696900589,29.181 18,0002,0003,0970.9,+12.3,055,0076,1696900889,29.181 18,0002,0003,0970.8,+11.8,058,0081,1696901189,29.312 21,0006,0008,0970.7,+11.9,057,0097,1696901489,29.325 16,0003,0005,0970.7,+12.1,055,0103,1696901789,29.32 23,0006,0008,0970.9,+12.1,055,0112,1696902089,29.317 16,0003,0005,0971.0,+12.0,054,0080,1696902389,29.318 25,0002,0003,0971.2,+11.9,054,0086,1696902689,29.31 13,0003,0005,0970.8,+11.7,055,0093,1696902989,29.306 13,0002,0003,0970.8,+11.5,055,0086,1696903289,29.297 33,0005,0007,0970.7,+11.4,055,0090,1696903589,29.306 30,0004,0006,0971.0,+11.3,056,0087,1696903889,29.289 23,0003,0005,0971.0,+11.1,056,0079,1696904189,29.275 23,0003,0005,0970.9,+11.1,054,0103,1696904489,29.277 30,0002,0003,0971.2,+10.9,055,0090,1696904789,29.396 18,0003,0005,0971.2,+10.9,055,0097,1696905089,29.425 18,0002,0003,0971.3,+10.9,055,0104,1696905389,29.421 18,0003,0005,0970.9,+10.8,055,0092,1696905689,29.417 18,0002,0003,0971.0,+10.7,056,0106,1696905989,29.413 18,0002,0003,0970.9,+10.7,055,0092,1696906289,29.41 35,0002,0003,0971.0,+10.7,055,0100,1696906589,29.411 18,0009,0012,0970.8,+10.7,055,0083,1696906889,29.392 11,0002,0003,0970.7,+10.6,056,0101,1696907189,29.395 21,0002,0003,0970.8,+10.6,056,0092,1696907489,29.398 37,0004,0006,0970.9,+10.6,056,0094,1696907789,29.387 33,0003,0005,0970.9,+10.7,056,0074,1696908089,29.378 25,0003,0005,0971.1,+10.8,055,0085,1696908389,29.51 21,0003,0005,0971.1,+10.9,055,0107,1696908689,29.523 21,0005,0007,0970.9,+11.1,054,0092,1696908989,29.52 35,0002,0003,0971.1,+11.2,055,0081,1696909289,29.517 35,0004,0006,0971.3,+11.3,054,0094,1696909589,29.511 13,0005,0007,0971.3,+11.3,054,0092,1696909889,29.505 35,0002,0003,0971.0,+11.4,054,0089,1696910189,29.511 18,0003,0005,0971.2,+11.5,054,0098,1696910489,29.502 35,0002,0003,0971.2,+11.7,053,0102,1696910789,29.513 18,0004,0006,0971.0,+11.5,054,0094,1696911089,29.504 21,0005,0007,0971.0,+11.4,054,0086,1696911389,29.492 18,0003,0005,0971.3,+11.3,055,0095,1696911689,29.49 33,0004,0006,0971.4,+11.2,055,0095,1696911989,29.621 30,0005,0007,0971.2,+11.2,055,0082,1696912289,29.636 25,0003,0005,0971.5,+11.1,055,0077,1696912589,29.648 35,0004,0006,0971.6,+11.2,055,0102,1696912889,29.638 23,0003,0005,0971.6,+10.9,056,0086,1696913189,29.631 28,0003,0005,0971.6,+11.3,052,0092,1696913489,29.62 21,0003,0005,0971.7,+11.1,055,0077,1696913789,29.621 13,0005,0007,0971.6,+11.1,054,0082,1696914089,29.625 30,0003,0005,0972.1,+11.4,055,0093,1696914389,29.62 13,0003,0005,0971.7,+11.5,053,0098,1696914689,29.618 21,0003,0005,0972.1,+11.5,054,0092,1696914989,29.624 21,0003,0005,0971.9,+11.5,054,0096,1696915289,29.596 23,0003,0005,0972.1,+11.4,054,0097,1696915589,29.729 21,0005,0007,0972.2,+11.6,054,0097,1696915889,29.735 28,0007,0010,0972.3,+11.8,053,0091,1696916189,29.743 35,0003,0005,0972.2,+11.9,054,0085,1696916489,29.738 21,0003,0005,0972.2,+12.1,050,0075,1696916789,29.745 23,0004,0006,0972.3,+12.3,049,0085,1696917089,29.748 18,0004,0006,0972.3,+12.8,049,0089,1696917389,29.718 25,0005,0007,0972.3,+12.9,047,0095,1696917689,29.728 21,0004,0006,0972.4,+13.1,047,0079,1696917989,29.707 25,0004,0006,0972.2,+13.2,046,0088,1696918289,29.711 23,0006,0008,0972.7,+13.2,046,0070,1696918589,29.711 25,0004,0006,0972.7,+13.2,047,0112,1696918889,29.721 25,0003,0005,0972.4,+13.2,046,0083,1696919189,29.834 23,0003,0005,0972.6,+13.0,047,0082,1696919489,29.848 25,0005,0007,0972.7,+13.1,047,0095,1696919789,29.855 21,0005,0007,0972.7,+13.2,047,0078,1696920089,29.855 18,0008,0011,0972.5,+13.3,047,0090,1696920389,29.854 25,0009,0012,0972.6,+13.3,047,0085,1696920689,29.846 28,0004,0006,0972.6,+13.5,047,0094,1696920989,29.846 21,0007,0010,0972.7,+13.8,044,0095,1696921289,29.829 21,0009,0012,0973.0,+13.6,044,0084,1696921589,29.813 18,0005,0007,0972.8,+14.0,043,0074,1696921889,29.836 16,0005,0007,0972.6,+14.0,042,0092,1696922189,29.812 18,0005,0007,0972.6,+14.3,042,0096,1696922489,29.811 25,0005,0007,0972.6,+14.2,043,0092,1696922789,29.925 23,0005,0007,0972.8,+14.2,042,0083,1696923089,29.939 21,0005,0007,0973.1,+14.4,042,0092,1696923389,29.939 23,0005,0007,0973.0,+14.4,043,0094,1696923689,29.941 30,0004,0006,0973.0,+14.8,042,0089,1696923989,29.933 21,0005,0007,0972.8,+14.8,041,0074,1696924289,29.927 23,0004,0006,0972.9,+14.8,041,0088,1696924589,29.929 23,0004,0006,0972.7,+15.0,040,0078,1696924889,29.921 18,0004,0006,0972.9,+14.9,041,0086,1696925189,29.917 25,0004,0006,0973.0,+15.2,040,0078,1696925489,29.904 28,0005,0007,0972.7,+15.4,039,0095,1696925789,29.903 13,0004,0006,0973.0,+15.6,038,0087,1696926089,29.905 23,0007,0010,0973.1,+15.7,038,0097,1696926390,30.021 18,0003,0005,0972.7,+15.6,037,0085,1696926690,30.09 16,0003,0005,0972.7,+15.4,038,0073,1696926990,30.061 18,0004,0006,0972.6,+15.4,039,0089,1696927290,30.045 25,0003,0005,0972.6,+15.3,038,0075,1696927590,30.028 21,0005,0007,0972.5,+15.3,038,0100,1696927890,30.023 11,0004,0006,0972.9,+15.3,039,0087,1696928190,30.013 21,0004,0006,0972.6,+15.4,038,0086,1696928490,30.011 23,0009,0012,0972.8,+15.4,039,0077,1696928790,30.027 21,0004,0006,0972.9,+15.4,039,0106,1696929090,30.006 25,0004,0006,0972.9,+15.4,039,0103,1696929390,30.006 28,0005,0007,0973.2,+15.7,039,0098,1696929689,29.999 25,0004,0006,0973.2,+15.5,039,0106,1696929990,30.126 21,0003,0005,0973.3,+15.6,040,0096,1696930290,30.152 23,0005,0007,0973.4,+15.7,039,0086,1696930590,30.138 21,0006,0008,0973.4,+15.6,040,0099,1696930890,30.137 21,0005,0007,0973.2,+15.7,039,0088,1696931190,30.133 21,0003,0005,0973.2,+15.3,040,0080,1696931490,30.123 18,0008,0011,0973.2,+15.6,040,0094,1696931790,30.116 25,0005,0007,0973.1,+15.6,039,0078,1696932090,30.112 25,0005,0007,0973.1,+15.6,039,0116,1696932390,30.1 30,0004,0006,0973.4,+15.8,039,0081,1696932690,30.115 23,0005,0007,0973.3,+15.7,039,0101,1696932990,30.099 23,0008,0011,0973.1,+15.6,040,0090,1696933290,30.109 16,0006,0008,0972.8,+15.9,039,0085,1696933590,30.225 16,0004,0006,0973.2,+16.4,038,0104,1696933890,30.252 18,0003,0005,0973.0,+16.6,040,0088,1696934190,30.239 30,0003,0005,0973.1,+16.4,039,0082,1696934490,30.227 18,0003,0005,0973.1,+16.2,040,0069,1696934790,30.222 25,0005,0007,0973.0,+16.3,040,0103,1696935090,30.21 11,0004,0006,0973.0,+16.3,039,0085,1696935390,30.201 25,0003,0005,0973.0,+16.5,039,0085,1696935690,30.219 21,0004,0006,0973.0,+16.4,039,0105,1696935990,30.203 28,0007,0010,0973.2,+16.4,039,0078,1696936290,30.184 23,0004,0006,0973.4,+16.5,039,0099,1696936590,30.187 28,0006,0008,0973.2,+16.4,040,0087,1696936890,30.186 21,0004,0006,0973.2,+16.4,040,0090,1696937190,30.317 21,0004,0006,0973.2,+16.7,040,0091,1696937490,30.333 23,0005,0007,0973.2,+16.7,039,0096,1696937790,30.329 18,0003,0005,0973.2,+16.6,039,0089,1696938090,30.323 23,0003,0005,0973.0,+16.6,038,0090,1696938390,30.306 21,0003,0005,0973.3,+16.4,039,0086,1696938690,30.304 25,0005,0007,0973.1,+16.6,038,0103,1696938990,30.309 21,0007,0010,0973.0,+16.6,039,0074,1696939290,30.305 13,0008,0011,0973.1,+16.7,039,0095,1696939590,30.298 23,0003,0005,0973.3,+16.4,039,0098,1696939890,30.292 18,0004,0006,0973.1,+16.2,040,0083,1696940190,30.287 25,0003,0005,0973.2,+16.1,040,0099,1696940490,30.283 13,0004,0006,0973.2,+16.2,040,0078,1696940790,30.407 18,0004,0006,0973.2,+16.2,039,0096,1696941090,30.418 18,0006,0008,0973.2,+16.2,039,0077,1696941390,30.414 33,0006,0008,0973.3,+16.1,040,0089,1696941690,30.415 16,0004,0006,0973.0,+16.0,039,0082,1696941990,30.402 18,0002,0003,0973.1,+15.9,040,0091,1696942290,30.403 28,0003,0005,0973.1,+15.9,040,0082,1696942590,30.403 06,0003,0005,0972.9,+16.0,040,0097,1696942890,30.404 11,0006,0008,0973.2,+16.2,040,0088,1696943190,30.396 16,0007,0010,0973.2,+15.9,041,0083,1696943490,30.386 28,0004,0006,0973.2,+16.1,040,0088,1696943790,30.378 30,0003,0005,0973.2,+16.3,039,0068,1696944090,30.372 16,0004,0006,0973.2,+16.1,040,0076,1696944390,30.502 28,0005,0007,0973.0,+15.9,041,0103,1696944690,30.516 25,0006,0008,0973.2,+16.1,040,0078,1696944990,30.517 23,0003,0005,0973.1,+16.0,040,0088,1696945290,30.508 21,0010,0013,0972.9,+16.0,040,0087,1696945590,30.516 23,0004,0006,0973.2,+16.1,040,0098,1696945890,30.504 23,0006,0008,0973.3,+15.9,040,0092,1696946190,30.496 16,0003,0005,0973.4,+15.9,040,0107,1696946490,30.49 21,0006,0008,0973.2,+15.6,042,0088,1696946790,30.48 33,0004,0006,0973.3,+15.7,041,0077,1696947090,30.471 21,0004,0006,0973.3,+15.6,041,0109,1696947390,30.487 25,0003,0005,0973.7,+15.5,042,0081,1696947690,30.465 33,0005,0007,0973.6,+15.5,042,0071,1696947990,30.587 16,0004,0006,0973.4,+15.4,042,0082,1696948290,30.609 30,0003,0005,0973.3,+15.4,042,0084,1696948590,30.601 25,0006,0008,0974.0,+15.2,042,0083,1696948890,30.596 18,0005,0007,0973.5,+15.4,042,0090,1696949190,30.59 28,0005,0007,0974.1,+15.1,043,0081,1696949490,30.593 28,0004,0006,0974.0,+15.0,044,0083,1696949790,30.591 28,0006,0008,0974.3,+15.0,043,0079,1696950090,30.628 30,0005,0007,0974.2,+14.8,044,0092,1696950390,30.626 23,0004,0006,0974.6,+14.8,042,0066,1696950990,30.598 18,0006,0008,0974.6,+14.8,043,0085,1696951290,30.607 30,0005,0007,0974.4,+14.6,044,0085,1696951590,30.733 21,0004,0006,0974.9,+14.5,043,0102,1696951890,30.754 25,0004,0006,0974.7,+14.5,042,0079,1696952190,30.75 16,0002,0003,0975.0,+14.4,042,0093,1696952490,30.733 28,0004,0006,0975.0,+14.3,042,0086,1696952790,30.712 18,0005,0007,0975.0,+14.1,042,0104,1696953090,30.716 30,0003,0005,0975.4,+14.0,043,0102,1696953390,30.733 18,0007,0010,0975.4,+13.9,042,0082,1696953690,30.73 21,0005,0007,0975.5,+13.9,043,0088,1696953990,30.713 13,0005,0007,0975.7,+13.8,042,0097,1696954290,30.699 21,0003,0005,0975.4,+13.7,043,0100,1696954593,33.211 11,0002,0003,0975.6,+13.6,043,0078,1696954890,30.686 21,0006,0008,0975.7,+13.6,042,0066,1696955190,30.822 23,0004,0006,0976.0,+13.6,042,0094,1696955490,30.78 18,0003,0005,0975.7,+13.4,042,0079,1696955790,30.776 16,0003,0005,0975.6,+13.4,042,0090,1696956090,30.765 18,0004,0006,0976.0,+13.2,042,0073,1696956390,30.768 30,0004,0006,0975.9,+13.2,043,0079,1696956690,30.761 21,0003,0005,0976.0,+13.1,042,0087,1696956990,30.761 18,0004,0006,0976.2,+13.0,043,0095,1696957290,30.749 13,0002,0003,0976.3,+12.9,043,0098,1696957590,30.747 23,0004,0006,0976.0,+12.8,042,0079,1696957890,30.743 28,0002,0003,0976.0,+12.8,042,0106,1696958190,30.728 25,0002,0003,0976.3,+12.7,042,0074,1696958490,30.731 21,0003,0005,0976.5,+12.7,042,0097,1696958790,30.858 23,0003,0005,0976.4,+12.6,041,0086,1696959090,30.871 16,0002,0003,0976.3,+12.5,042,0096,1696959390,30.859 28,0003,0005,0976.5,+12.3,042,0078,1696959690,30.863 21,0003,0005,0976.5,+12.1,042,0102,1696959990,30.857 13,0006,0008,0976.9,+12.1,042,0095,1696960290,30.859 18,0004,0006,0976.8,+12.0,042,0092,1696960590,30.841 13,0004,0006,0976.8,+12.1,041,0080,1696960890,30.844 25,0004,0006,0976.7,+12.0,042,0096,1696961190,30.831 21,0003,0005,0976.9,+11.9,042,0087,1696961490,30.836 16,0003,0005,0977.0,+11.8,043,0082,1696961790,30.827 30,0005,0007,0976.9,+11.7,043,0101,1696962090,30.824 21,0005,0007,0976.8,+11.6,043,0083,1696962390,30.946 30,0004,0006,0977.2,+11.5,042,0080,1696962690,30.965 21,0001,0002,0977.0,+11.3,042,0079,1696962990,30.963 30,0006,0008,0977.0,+11.4,043,0112,1696963290,30.955 13,0002,0003,0977.0,+11.3,043,0092,1696963590,30.95 30,0003,0005,0977.1,+11.5,042,0089,1696963890,30.952 13,0004,0006,0976.9,+11.3,043,0088,1696964190,30.941 11,0005,0007,0977.2,+11.3,042,0090,1696964490,30.966 28,0002,0003,0977.2,+11.2,043,0096,1696964790,30.946 18,0003,0005,0977.0,+11.0,044,0087,1696965090,30.927 25,0003,0005,0977.2,+11.1,044,0094,1696965390,30.932 13,0005,0007,0977.2,+11.1,044,0080,1696965690,30.929 11,0010,0013,0977.4,+11.2,043,0072,1696965991,31.042 16,0004,0006,0977.0,+11.1,044,0077,1696966291,31.079 23,0005,0007,0977.3,+10.8,044,0091,1696966591,31.074 21,0005,0007,0977.2,+11.0,043,0082,1696966891,31.074 16,0003,0005,0977.2,+10.8,045,0094,1696967191,31.071 21,0003,0005,0977.3,+10.3,046,0079,1696968091,31.056 21,0006,0008,0977.5,+10.2,046,0099,1696968391,31.054 13,0004,0006,0977.3,+10.3,045,0087,1696968991,31.044 25,0005,0007,0977.4,+10.2,047,0068,1696969291,31.034 21,0003,0005,0977.2,+10.4,046,0083,1696969591,31.169 23,0002,0003,0977.5,+10.2,047,0094,1696969891,31.204 18,0006,0008,0977.4,+10.4,046,0100,1696970191,31.207 16,0002,0003,0977.4,+10.2,046,0094,1696970491,31.179 28,0003,0005,0977.3,+10.0,046,0079,1696970791,31.175 25,0003,0005,0977.6,+09.8,047,0085,1696971091,31.184 11,0002,0003,0977.5,+10.1,046,0086,1696971391,31.169 21,0003,0005,0977.3,+10.1,046,0098,1696971691,31.171 23,0005,0007,0977.2,+10.0,046,0077,1696971991,31.172 11,0002,0003,0977.6,+10.0,046,0092,1696972291,31.159 25,0006,0008,0977.7,+09.9,046,0072,1696972591,31.155 13,0003,0005,0977.5,+10.0,046,0083,1696972891,31.151 11,0003,0005,0977.4,+10.1,044,0074,1696973191,31.295 13,0004,0006,0977.6,+10.1,044,0076,1696973491,31.318 23,0003,0005,0977.7,+10.3,043,0098,1696973791,31.313 28,0005,0007,0977.8,+10.3,043,0110,1696974091,31.305 16,0003,0005,0977.7,+10.1,044,0089,1696974391,31.293 18,0005,0007,0977.6,+10.2,044,0077,1696974691,31.28 16,0002,0003,0977.7,+10.1,044,0097,1696974991,31.273 11,0003,0005,0978.0,+10.0,044,0073,1696975291,31.279 23,0004,0006,0977.9,+10.1,044,0087,1696975591,31.299 11,0003,0005,0978.2,+10.1,044,0080,1696975891,31.288 13,0004,0006,0977.7,+10.1,044,0095,1696976191,31.269 16,0002,0003,0978.0,+09.8,045,0100,1696976491,31.272 18,0003,0005,0978.1,+10.0,044,0080,1696976791,31.41 16,0003,0005,0978.0,+09.9,044,0068,1696977091,31.426 16,0005,0007,0978.0,+09.9,044,0103,1696977391,31.411 11,0003,0005,0978.1,+09.8,044,0083,1696977991,31.409 16,0005,0007,0978.2,+09.7,044,0092,1696978291,31.406 13,0004,0006,0978.1,+09.6,045,0095,1696978591,31.401 21,0002,0003,0978.6,+09.5,046,0088,1696978891,31.401 18,0011,0015,0978.2,+09.2,046,0102,1696979191,31.385 30,0004,0006,0978.4,+09.3,046,0102,1696979491,31.374 13,0002,0003,0978.3,+09.2,046,0095,1696979791,31.384 13,0002,0003,0978.3,+09.6,046,0104,1696980691,31.502 18,0006,0008,0978.2,+09.7,044,0103,1696980991,31.524 13,0005,0007,0978.2,+09.7,044,0091,1696981291,31.514 21,0003,0005,0978.1,+09.6,044,0079,1696981591,31.505 13,0003,0005,0978.1,+09.6,044,0074,1696982191,31.488 21,0003,0005,0978.4,+09.4,045,0080,1696982491,31.492 13,0003,0005,0978.1,+09.5,044,0102,1696982791,31.496 13,0002,0003,0978.2,+09.5,044,0064,1696983091,31.497 23,0003,0005,0978.3,+09.3,045,0113,1696983391,31.482 09,0002,0003,0978.1,+09.5,044,0091,1696983691,31.481 16,0002,0003,0978.0,+09.4,044,0096,1696984291,31.617 18,0002,0003,0978.2,+09.3,045,0105,1696984591,31.62 18,0002,0003,0978.0,+09.2,045,0108,1696984891,31.604 16,0002,0003,0978.0,+09.2,044,0105,1696985191,31.613 11,0002,0003,0978.3,+09.3,044,0079,1696985491,31.609 13,0008,0011,0978.3,+09.4,043,0087,1696985791,31.596 13,0006,0008,0978.4,+09.4,044,0080,1696986091,31.587 13,0003,0005,0978.2,+09.3,044,0085,1696986391,31.596 16,0004,0006,0978.5,+09.4,044,0085,1696986991,31.576 16,0004,0006,0978.5,+09.3,044,0096,1696987291,31.572 13,0003,0005,0978.4,+09.3,044,0082,1696987591,31.711 11,0003,0005,0978.3,+09.3,044,0082,1696988191,31.717 13,0005,0007,0978.4,+09.3,044,0086,1696988491,31.711 13,0003,0005,0978.7,+09.2,044,0093,1696988791,31.722 16,0006,0008,0979.0,+09.2,044,0081,1696989091,31.714 13,0004,0006,0978.7,+09.1,045,0100,1696989391,31.716 11,0004,0006,0978.7,+09.0,045,0069,1696989991,31.691 11,0005,0007,0979.1,+09.0,045,0086,1696990291,31.699 16,0002,0003,0978.6,+09.0,045,0089,1696990591,31.693 16,0003,0005,0978.7,+09.0,045,0097,1696990891,31.676 13,0003,0005,0978.7,+09.2,044,0079,1696991491,31.828 13,0002,0003,0978.6,+09.2,044,0106,1696992091,31.823 16,0005,0007,0979.0,+09.3,044,0095,1696992691,31.829 11,0002,0003,0979.1,+09.3,043,0094,1696992991,31.817 16,0002,0003,0979.0,+09.3,043,0093,1696993291,31.817 11,0003,0005,0978.7,+09.0,044,0089,1696993891,31.806 18,0003,0005,0978.8,+09.0,044,0077,1696994191,31.801 16,0002,0003,0978.9,+09.0,045,0081,1696994491,31.8 13,0002,0003,0978.8,+09.0,046,0079,1696994791,31.922 18,0009,0012,0978.6,+09.0,047,0099,1696995091,31.945 16,0003,0005,0978.9,+09.0,047,0081,1696995691,31.94 16,0002,0003,0978.7,+08.8,048,0081,1696995991,31.923 16,0002,0003,0978.9,+08.8,048,0083,1696996291,31.922 11,0003,0005,0978.8,+08.9,048,0088,1696996591,31.926 16,0005,0007,0978.9,+08.9,049,0084,1696996891,31.918 13,0006,0008,0978.9,+09.1,049,0089,1696997491,31.911 11,0002,0003,0978.8,+09.1,050,0079,1696997791,31.919 21,0003,0005,0978.7,+09.2,050,0093,1696998091,31.908 16,0003,0005,0978.9,+09.3,050,0094,1696998392,32.039 16,0003,0005,0978.9,+09.4,050,0089,1696998992,32.064 16,0002,0003,0979.2,+09.4,051,0083,1696999292,32.043 18,0004,0006,0979.0,+09.6,050,0084,1696999592,32.041 23,0003,0005,0979.2,+09.5,050,0088,1696999892,32.033 16,0004,0006,0979.2,+09.5,051,0097,1697000192,32.036 16,0002,0003,0979.4,+09.5,051,0097,1697000492,32.041 25,0003,0005,0979.4,+09.5,050,0085,1697000792,32.027 23,0003,0005,0979.4,+09.8,050,0087,1697001092,32.033 16,0002,0003,0979.5,+10.0,050,0096,1697001392,32.025 13,0003,0005,0979.8,+10.0,050,0084,1697001692,32.021 16,0003,0005,0979.6,+10.0,049,0100,1697001992,32.153 23,0004,0006,0979.5,+10.2,049,0085,1697002292,32.175 13,0004,0006,0979.7,+10.0,049,0078,1697002592,32.146 23,0003,0005,0979.9,+10.1,049,0074,1697002892,32.162 25,0003,0005,0979.5,+10.2,049,0101,1697003192,32.166 28,0003,0005,0979.9,+10.3,050,0071,1697003492,32.15 16,0003,0005,0980.0,+10.2,050,0092,1697003792,32.146 23,0003,0005,0979.8,+10.2,050,0093,1697004092,32.145 16,0004,0006,0979.9,+10.2,050,0102,1697004392,32.139 23,0004,0006,0980.2,+10.3,049,0094,1697004692,32.14 21,0008,0011,0980.4,+10.4,049,0085,1697004992,32.133 16,0004,0006,0980.4,+10.4,049,0088,1697005292,32.125 13,0004,0006,0980.1,+10.5,049,0111,1697005592,32.261 25,0007,0010,0980.5,+10.5,050,0082,1697005892,32.28 13,0007,0010,0980.3,+10.7,049,0094,1697006192,32.29 23,0006,0008,0980.4,+10.6,048,0097,1697006492,32.277 18,0008,0011,0980.5,+10.8,048,0095,1697006792,32.269 11,0008,0011,0980.4,+10.8,048,0081,1697007092,32.276 28,0007,0010,0980.9,+10.9,047,0096,1697007392,32.258 18,0005,0007,0980.6,+11.1,047,0085,1697007692,32.252 16,0004,0006,0980.5,+11.1,047,0086,1697007992,32.262 30,0010,0013,0980.7,+11.2,047,0089,1697008292,32.253 28,0005,0007,0981.1,+11.4,048,0077,1697008592,32.26 11,0007,0010,0980.9,+11.4,048,0081,1697008892,32.24 30,0006,0008,0980.8,+11.6,047,0099,1697009192,32.375 21,0006,0008,0980.6,+11.6,047,0078,1697009492,32.397 23,0004,0006,0980.7,+11.9,047,0092,1697009792,32.39 30,0004,0006,0980.9,+11.9,047,0082,1697010092,32.388 28,0004,0006,0980.9,+12.0,047,0098,1697010392,32.377 25,0003,0005,0981.1,+12.3,045,0097,1697010692,32.381 28,0007,0010,0980.9,+12.3,046,0101,1697010992,32.364 18,0004,0006,0981.0,+12.6,045,0075,1697011292,32.374 25,0003,0005,0981.0,+12.6,044,0097,1697011592,32.351 18,0002,0003,0980.5,+12.8,042,0084,1697011892,32.36 18,0004,0006,0980.7,+12.7,042,0072,1697012192,32.355 00,0004,0006,0980.9,+12.9,042,0095,1697012492,32.351 25,0003,0005,0981.0,+12.6,042,0078,1697012792,32.478 16,0004,0006,0981.0,+12.6,042,0107,1697013092,32.513 23,0003,0005,0981.0,+12.8,041,0086,1697013392,32.505 18,0002,0003,0981.1,+13.1,041,0100,1697013692,32.472 04,0002,0003,0981.1,+13.0,042,0081,1697013992,32.48 21,0002,0003,0980.9,+13.1,041,0074,1697014292,32.472 18,0003,0005,0980.7,+13.2,041,0089,1697014592,32.494 09,0002,0003,0980.9,+13.0,042,0072,1697014892,32.472 21,0002,0003,0981.1,+13.0,041,0076,1697015192,32.471 28,0003,0005,0981.1,+13.0,042,0100,1697015492,32.45 30,0006,0008,0980.6,+13.1,041,0078,1697015792,32.456 16,0003,0005,0980.7,+13.5,041,0100,1697016092,32.46 28,0003,0005,0980.8,+13.3,042,0105,1697016392,32.589 30,0002,0003,0981.0,+13.5,041,0091,1697016692,32.583 23,0002,0003,0980.7,+13.5,042,0077,1697016992,32.578 30,0003,0005,0980.9,+13.3,042,0100,1697017292,32.575 28,0004,0006,0981.0,+13.3,044,0075,1697017592,32.574 21,0003,0005,0980.6,+13.4,043,0110,1697017892,32.573 21,0003,0005,0980.8,+13.6,042,0080,1697018192,32.581 16,0003,0005,0980.9,+13.9,041,0089,1697018492,32.553 28,0003,0005,0980.4,+14.0,041,0081,1697018792,32.54 18,0004,0006,0980.9,+13.9,041,0102,1697019092,32.561 18,0005,0007,0980.6,+14.1,041,0089,1697019392,32.542 28,0004,0006,0980.4,+14.0,042,0082,1697019692,32.535 21,0002,0003,0980.5,+14.0,042,0083,1697019992,32.671 11,0002,0003,0980.5,+14.0,042,0090,1697020292,32.678 18,0006,0008,0980.6,+14.3,041,0110,1697020592,32.663 21,0002,0003,0980.2,+14.1,040,0096,1697020892,32.669 28,0004,0006,0980.5,+14.0,041,0077,1697021192,32.657 23,0006,0008,0980.4,+14.1,041,0086,1697021492,32.662 21,0003,0005,0980.2,+14.0,041,0085,1697021792,32.644 28,0006,0008,0980.0,+14.3,040,0098,1697022092,32.646 25,0008,0011,0980.1,+14.0,042,0090,1697022392,32.64 23,0002,0003,0980.0,+14.3,041,0083,1697022692,32.644 18,0003,0005,0980.4,+14.1,042,0077,1697022992,32.638 18,0002,0003,0980.3,+14.2,042,0096,1697023292,32.634 21,0002,0003,0980.3,+14.4,040,0092,1697023592,32.759 30,0003,0005,0980.0,+14.3,042,0101,1697023892,32.769 21,0004,0006,0980.3,+14.4,040,0091,1697024192,32.763 16,0003,0005,0980.0,+14.6,040,0078,1697024492,32.766 18,0004,0006,0980.1,+14.4,041,0089,1697024792,32.754 33,0003,0005,0980.1,+14.3,041,0103,1697025092,32.76 21,0003,0005,0979.9,+14.8,040,0078,1697025392,32.755 23,0003,0005,0980.0,+14.8,040,0092,1697025692,32.759 28,0003,0005,0980.2,+14.4,041,0083,1697025992,32.748 21,0007,0010,0980.2,+14.5,040,0082,1697026292,32.741 11,0004,0006,0980.1,+14.4,041,0099,1697026592,32.734 21,0004,0006,0979.7,+14.6,040,0086,1697026892,32.731 30,0002,0003,0979.9,+14.7,040,0081,1697027192,32.862 30,0003,0005,0979.9,+14.3,042,0079,1697027492,32.884 28,0004,0006,0979.8,+14.9,039,0087,1697027792,32.883 18,0003,0005,0979.6,+14.9,040,0088,1697028092,32.876 18,0002,0003,0979.6,+14.6,040,0092,1697028392,32.867 28,0004,0006,0979.6,+14.6,041,0080,1697028692,32.846 21,0003,0005,0979.8,+14.8,040,0098,1697028992,32.85 18,0002,0003,0979.5,+14.6,040,0093,1697029292,32.84 13,0006,0008,0979.8,+15.0,039,0079,1697029592,32.843 21,0002,0003,0979.5,+14.7,040,0092,1697029892,32.836 33,0003,0005,0979.5,+14.8,040,0092,1697030192,32.83 30,0003,0005,0979.6,+15.0,039,0088,1697030492,32.827 21,0003,0005,0979.6,+14.9,040,0084,1697030792,32.969 23,0004,0006,0979.5,+14.9,039,0086,1697031092,32.987 18,0003,0005,0979.8,+14.7,040,0079,1697031392,32.973 16,0004,0006,0979.3,+14.7,040,0084,1697031692,32.972 30,0004,0006,0979.4,+14.8,040,0103,1697031992,32.963 16,0003,0005,0979.6,+14.9,039,0093,1697032292,32.957 30,0002,0003,0979.5,+15.0,039,0097,1697032592,32.957 18,0004,0006,0979.2,+14.7,041,0093,1697032892,32.958 18,0004,0006,0979.3,+14.8,040,0099,1697033192,32.949 11,0004,0006,0979.5,+14.9,039,0093,1697033492,32.945 30,0003,0005,0979.5,+14.6,041,0080,1697033792,32.929 16,0002,0003,0979.2,+14.8,039,0088,1697034092,32.929 25,0002,0003,0979.2,+14.7,041,0076,1697034393,33.05 21,0003,0005,0979.2,+14.5,041,0082,1697034693,33.072 18,0002,0003,0979.3,+14.4,041,0107,1697034993,33.064 30,0004,0006,0979.0,+14.3,041,0101,1697035293,33.06 18,0002,0003,0979.2,+14.6,040,0082,1697035593,33.069 28,0004,0006,0979.1,+14.3,041,0092,1697035893,33.055 13,0003,0005,0979.1,+14.2,041,0100,1697036193,33.039 33,0004,0006,0979.2,+14.4,041,0087,1697036493,33.044 13,0004,0006,0979.4,+14.0,042,0088,1697036793,33.046 16,0003,0005,0979.2,+13.9,042,0083,1697037093,33.037 23,0003,0005,0979.5,+13.8,043,0092,1697037393,33.036 28,0004,0006,0979.2,+13.6,044,0075,1697037693,33.039 18,0004,0006,0979.3,+13.4,045,0095,1697037993,33.157 21,0003,0005,0979.3,+13.3,046,0086,1697038293,33.173 13,0002,0003,0979.1,+13.2,047,0074,1697038593,33.162 25,0003,0005,0979.2,+13.1,047,0095,1697038893,33.158 25,0003,0005,0979.6,+13.1,048,0100,1697039193,33.157 30,0003,0005,0979.5,+13.0,049,0081,1697039493,33.146 18,0002,0003,0979.5,+13.0,049,0086,1697039793,33.14 30,0004,0006,0979.2,+12.9,050,0094,1697040093,33.146 30,0003,0005,0979.3,+13.0,049,0076,1697040393,33.135 33,0003,0005,0979.5,+12.8,050,0092,1697040693,33.127 30,0003,0005,0979.6,+12.7,051,0092,1697040993,33.123 25,0003,0005,0979.5,+12.6,051,0101,1697041293,33.121 18,0002,0003,0979.7,+13.1,050,0088,1697041593,33.254 30,0004,0006,0979.6,+13.1,050,0082,1697041893,33.26 30,0004,0006,0979.5,+13.0,050,0085,1697042193,33.251 30,0004,0006,0979.8,+12.8,050,0068,1697042493,33.256 23,0004,0006,0979.9,+12.8,051,0079,1697042793,33.247 23,0002,0003,0980.0,+12.8,050,0073,1697043093,33.252 18,0003,0005,0980.0,+12.7,050,0094,1697043393,33.232 18,0003,0005,0979.8,+12.7,050,0100,1697043693,33.219 30,0008,0011,0980.0,+12.6,050,0093,1697043993,33.229 13,0006,0008,0980.0,+12.4,051,0092,1697044293,33.223 18,0004,0006,0979.8,+12.4,051,0089,1697044593,33.221 28,0003,0005,0980.1,+12.3,052,0083,1697044893,33.21 23,0004,0006,0980.0,+12.2,051,0089,1697045193,33.338 30,0002,0003,0980.1,+12.1,051,0080,1697045493,33.344 30,0003,0005,0979.9,+12.1,052,0089,1697045793,33.341 21,0004,0006,0980.2,+12.1,052,0099,1697046093,33.342 30,0002,0003,0980.1,+12.0,052,0091,1697046393,33.331 30,0003,0005,0980.2,+11.9,052,0082,1697046693,33.323 21,0003,0005,0980.0,+12.0,052,0079,1697046993,33.329 28,0002,0003,0980.3,+11.9,053,0099,1697047293,33.328 23,0003,0005,0980.4,+11.8,053,0088,1697047593,33.322 21,0004,0006,0980.2,+11.8,053,0080,1697047893,33.338 21,0006,0008,0980.0,+11.6,054,0105,1697048193,33.319 28,0003,0005,0980.0,+11.6,054,0088,1697048493,33.313 21,0003,0005,0980.0,+11.3,055,0088,1697048793,33.44 21,0003,0005,0979.8,+11.3,055,0092,1697049093,33.452 30,0002,0003,0980.0,+11.3,055,0099,1697049393,33.449 30,0004,0006,0980.0,+11.4,055,0086,1697049693,33.446 30,0002,0003,0980.1,+11.3,055,0075,1697049993,33.436 21,0002,0003,0979.9,+11.3,056,0078,1697050293,33.441 21,0003,0005,0980.0,+11.2,056,0075,1697050593,33.438 30,0003,0005,0980.0,+11.3,056,0084,1697050893,33.446 23,0003,0005,0980.1,+11.3,056,0068,1697051193,33.433 30,0002,0003,0980.0,+11.0,057,0098,1697051493,33.417 30,0005,0007,0980.2,+11.0,057,0094,1697051793,33.417 21,0004,0006,0980.1,+11.0,057,0084,1697052093,33.426 28,0003,0005,0979.9,+11.2,057,0095,1697052393,33.544 30,0004,0006,0979.9,+11.2,057,0102,1697052693,33.569 23,0003,0005,0979.9,+11.3,057,0080,1697052993,33.569 23,0003,0005,0980.1,+11.0,058,0119,1697053293,33.554 21,0002,0003,0979.8,+11.1,058,0085,1697053593,33.558 21,0005,0007,0979.7,+11.0,058,0080,1697053893,33.534 18,0003,0005,0980.0,+11.0,058,0089,1697054193,33.534 28,0003,0005,0979.8,+10.8,059,0073,1697054493,33.53 21,0004,0006,0979.7,+11.0,058,0092,1697054793,33.533 30,0003,0005,0980.0,+10.9,059,0078,1697055093,33.521 21,0002,0003,0980.0,+10.9,059,0097,1697055393,33.517 28,0003,0005,0979.8,+10.8,059,0080,1697055693,33.502 21,0006,0008,0979.7,+10.8,059,0075,1697055993,33.634 28,0003,0005,0979.8,+10.8,059,0085,1697056293,33.658 28,0003,0005,0979.6,+10.7,059,0104,1697056593,33.661 21,0003,0005,0979.5,+10.8,059,0095,1697056893,33.659 30,0002,0003,0979.3,+10.8,060,0084,1697057193,33.655 21,0002,0003,0979.5,+10.8,060,0090,1697057493,33.648 23,0003,0005,0979.6,+10.7,060,0084,1697057793,33.641 18,0004,0006,0979.3,+10.8,060,0084,1697058093,33.643 21,0003,0005,0979.2,+10.8,061,0097,1697058393,33.641 21,0003,0005,0979.4,+10.7,061,0095,1697058693,33.627 21,0003,0005,0979.2,+10.8,061,0076,1697058993,33.625 30,0003,0005,0979.2,+10.7,061,0102,1697059293,33.625 30,0003,0005,0979.2,+10.8,061,0103,1697059593,33.757 25,0003,0005,0979.0,+10.8,061,0081,1697059893,33.769 30,0003,0005,0979.1,+10.8,061,0089,1697060193,33.768 21,0003,0005,0979.0,+10.8,060,0087,1697060493,33.764 23,0003,0005,0979.3,+10.7,062,0089,1697060793,33.75 21,0003,0005,0979.4,+10.7,062,0074,1697061093,33.742 23,0003,0005,0979.4,+10.7,062,0077,1697061393,33.741 28,0005,0007,0979.3,+10.6,062,0071,1697061693,33.735 23,0003,0005,0979.1,+10.7,062,0079,1697061993,33.72 23,0003,0005,0979.3,+10.6,062,0076,1697062293,33.713 28,0002,0003,0979.3,+10.6,062,0068,1697062593,33.725 23,0003,0005,0979.1,+10.5,063,0092,1697062893,33.736 28,0004,0006,0979.2,+10.5,063,0079,1697063193,33.857 21,0003,0005,0978.9,+10.6,063,0091,1697063493,33.872 28,0003,0005,0979.4,+10.5,064,0085,1697063793,33.859 21,0003,0005,0979.0,+10.4,064,0099,1697064093,33.868 21,0002,0003,0979.0,+10.4,065,0096,1697064393,33.866 18,0002,0003,0979.0,+10.4,065,0079,1697064693,33.863 25,0004,0006,0979.1,+10.5,065,0086,1697064993,33.868 21,0003,0005,0978.9,+10.4,065,0078,1697065293,33.862 21,0005,0007,0979.1,+10.5,065,0092,1697065593,33.855 28,0003,0005,0979.2,+10.5,065,0089,1697065893,33.839 21,0003,0005,0979.0,+10.4,065,0096,1697066193,33.851 18,0005,0007,0979.0,+10.4,065,0104,1697066493,33.839 28,0003,0005,0978.8,+10.3,066,0100,1697066793,33.962 28,0003,0005,0978.8,+10.4,066,0091,1697067093,33.973 21,0003,0005,0978.7,+10.3,066,0091,1697067393,33.982 21,0003,0005,0978.7,+10.3,065,0100,1697067693,33.971 18,0003,0005,0978.4,+10.2,066,0080,1697067993,33.966 18,0006,0008,0978.4,+10.1,066,0087,1697068293,33.976 16,0003,0005,0978.6,+10.0,067,0098,1697068593,33.956 16,0003,0005,0978.4,+09.8,068,0093,1697068893,33.964 16,0004,0006,0978.5,+09.8,068,0076,1697069193,33.962 18,0003,0005,0978.4,+09.8,068,0088,1697069493,33.956 16,0003,0005,0978.3,+09.7,068,0087,1697069793,33.954 16,0003,0005,0978.4,+09.8,068,0079,1697070093,33.948 18,0003,0005,0978.2,+09.8,068,0089,1697070394,34.07 18,0004,0006,0978.4,+09.8,068,0062,1697070694,34.092 25,0003,0005,0978.1,+09.9,068,0100,1697070994,34.092 16,0003,0005,0978.0,+09.9,068,0107,1697071294,34.095 18,0003,0005,0977.9,+10.0,068,0087,1697071594,34.083 18,0004,0006,0978.0,+09.8,068,0100,1697071894,34.076 16,0004,0006,0977.8,+09.8,068,0082,1697072194,34.073 18,0004,0006,0978.3,+09.7,069,0101,1697072494,34.071 21,0003,0005,0978.2,+09.7,068,0101,1697072794,34.081 16,0003,0005,0978.2,+09.7,069,0108,1697073094,34.076 23,0006,0008,0977.8,+09.6,069,0095,1697073394,34.053 18,0004,0006,0977.9,+09.6,069,0077,1697073694,34.062 18,0005,0007,0977.9,+09.7,069,0085,1697073994,34.186 13,0005,0007,0977.9,+09.6,069,0086,1697074294,34.206 21,0003,0005,0977.9,+09.6,069,0100,1697074594,34.204 16,0004,0006,0977.9,+09.7,069,0091,1697074894,34.2 18,0003,0005,0977.9,+09.5,069,0088,1697075194,34.197 16,0003,0005,0977.8,+09.5,070,0097,1697075494,34.189 18,0004,0006,0978.0,+09.5,070,0071,1697075794,34.18 16,0002,0003,0977.9,+09.4,070,0093,1697076094,34.183 23,0004,0006,0978.2,+09.4,069,0102,1697076394,34.157 18,0004,0006,0977.9,+09.5,069,0084,1697076694,34.157 16,0004,0006,0977.7,+09.4,070,0102,1697076994,34.152 18,0003,0005,0977.8,+09.3,070,0090,1697077294,34.144 18,0004,0006,0977.8,+09.2,071,0075,1697077594,34.277 21,0004,0006,0978.0,+09.2,070,0098,1697077894,34.305 21,0004,0006,0978.1,+09.2,071,0093,1697078194,34.299 23,0004,0006,0977.9,+09.2,071,0087,1697078494,34.303 28,0003,0005,0977.9,+09.1,071,0099,1697078794,34.286 18,0003,0005,0978.1,+09.2,071,0085,1697079094,34.302 16,0003,0005,0977.8,+09.1,071,0085,1697079394,34.301 23,0003,0005,0977.8,+09.0,071,0093,1697079694,34.286 18,0003,0005,0977.8,+09.0,071,0091,1697079994,34.29 23,0004,0006,0977.6,+09.0,071,0106,1697080294,34.271 23,0004,0006,0977.5,+09.0,071,0088,1697080594,34.263 23,0003,0005,0977.4,+09.0,071,0091,1697080894,34.267 30,0004,0006,0977.7,+09.0,071,0086,1697081194,34.392 13,0003,0005,0977.7,+09.1,071,0099,1697081494,34.413 16,0003,0005,0977.8,+09.1,071,0092,1697081794,34.421 16,0002,0003,0977.7,+09.0,071,0081,1697082094,34.402 16,0007,0010,0977.6,+09.1,071,0105,1697082394,34.402 21,0003,0005,0977.7,+09.0,071,0091,1697082694,34.399 16,0004,0006,0977.7,+09.0,071,0082,1697082994,34.405 28,0002,0003,0977.6,+08.9,071,0085,1697083294,34.399 30,0002,0003,0977.5,+08.9,071,0099,1697083594,34.395 21,0003,0005,0977.4,+08.8,072,0080,1697083894,34.384 28,0003,0005,0977.5,+08.8,072,0079,1697084194,34.39 25,0006,0008,0977.4,+08.8,072,0081,1697084494,34.379 16,0003,0005,0977.4,+08.8,072,0089,1697084794,34.505 18,0005,0007,0977.4,+08.9,072,0101,1697085094,34.53 18,0003,0005,0977.6,+09.0,071,0083,1697085394,34.521 18,0003,0005,0977.6,+09.0,071,0095,1697085694,34.514 18,0003,0005,0977.4,+09.2,071,0089,1697085994,34.505 18,0007,0010,0977.3,+09.3,071,0106,1697086294,34.508 18,0003,0005,0977.8,+09.5,070,0081,1697086594,34.506 28,0005,0007,0977.6,+09.7,069,0085,1697086894,34.51 28,0003,0005,0977.6,+09.8,069,0083,1697087194,34.514 23,0004,0006,0977.5,+10.0,069,0100,1697087494,34.509 28,0003,0005,0977.8,+10.0,068,0094,1697087794,34.499 25,0004,0006,0977.7,+10.0,068,0109,1697088094,34.49 25,0003,0005,0977.8,+09.9,068,0091,1697088394,34.621 28,0003,0005,0977.9,+10.0,068,0094,1697088694,34.652 21,0008,0011,0977.7,+10.1,068,0099,1697088994,34.632 28,0004,0006,0977.7,+10.2,068,0081,1697089294,34.635 30,0004,0006,0977.9,+10.3,068,0095,1697089594,34.626 21,0004,0006,0978.0,+10.4,067,0091,1697089894,34.63 28,0004,0006,0978.1,+10.4,067,0080,1697090194,34.622 21,0003,0005,0978.1,+10.5,068,0080,1697090494,34.632 21,0004,0006,0977.9,+10.6,067,0093,1697090794,34.615 28,0004,0006,0977.8,+10.6,067,0091,1697091094,34.6 21,0005,0007,0978.0,+10.7,067,0088,1697091394,34.605 21,0007,0010,0978.2,+10.8,066,0081,1697091694,34.589 21,0007,0010,0978.2,+10.9,066,0091,1697091994,34.731 21,0006,0008,0977.9,+11.0,066,0080,1697092294,34.747 28,0005,0007,0978.2,+11.2,065,0094,1697092594,34.736 28,0008,0011,0978.1,+11.2,065,0090,1697092894,34.732 21,0006,0008,0978.0,+11.3,065,0086,1697093194,34.731 21,0004,0006,0978.1,+11.6,063,0095,1697093494,34.741 21,0006,0008,0978.0,+11.7,063,0069,1697093794,34.735 21,0005,0007,0978.2,+11.9,062,0071,1697094094,34.722 30,0009,0012,0978.2,+11.9,063,0082,1697094394,34.724 28,0007,0010,0978.1,+11.9,062,0090,1697094694,34.714 28,0007,0010,0978.3,+11.9,063,0089,1697094994,34.717 18,0012,0016,0978.0,+12.0,063,0085,1697095294,34.703 21,0009,0012,0977.9,+12.2,062,0087,1697095594,34.835 28,0013,0017,0978.1,+12.3,062,0107,1697095894,34.862 23,0010,0013,0978.3,+12.4,062,0091,1697096194,34.839 18,0012,0016,0978.0,+12.8,060,0096,1697096494,34.837 28,0008,0011,0977.9,+12.8,060,0095,1697096794,34.85 21,0006,0008,0978.1,+12.9,060,0088,1697097094,34.85 28,0007,0010,0978.0,+13.1,059,0089,1697097394,34.822 18,0008,0011,0978.1,+13.1,058,0088,1697097694,34.825 28,0005,0007,0978.3,+13.9,054,0098,1697097994,34.828 23,0005,0007,0978.2,+13.6,053,0105,1697098294,34.804 28,0004,0006,0977.9,+13.6,054,0091,1697098594,34.817 18,0004,0006,0977.9,+14.5,047,0094,1697098894,34.825 21,0003,0005,0977.8,+14.8,041,0091,1697099194,34.928 16,0003,0005,0977.8,+14.8,041,0103,1697099494,34.954 16,0004,0006,0977.9,+15.3,038,0101,1697099794,34.946 23,0002,0003,0978.0,+15.2,040,0095,1697100094,34.946 16,0003,0005,0977.9,+15.6,037,0082,1697100394,34.93 18,0003,0005,0977.9,+14.9,040,0088,1697100694,34.938 16,0003,0005,0977.8,+15.0,041,0078,1697100994,34.93 09,0002,0003,0977.8,+15.3,041,0086,1697101294,34.936 18,0003,0005,0977.6,+15.1,043,0080,1697101594,34.914 28,0002,0003,0977.6,+15.6,044,0101,1697101894,34.92 28,0003,0005,0977.2,+15.4,046,0087,1697102194,34.917 28,0002,0003,0977.6,+15.5,046,0081,1697102494,34.907 21,0003,0005,0977.4,+15.3,046,0060,1697102795,35.033 21,0004,0006,0977.4,+15.5,045,0083,1697103095,35.037 18,0003,0005,0977.6,+15.8,045,0086,1697103395,35.05 18,0001,0002,0977.0,+15.9,044,0103,1697103695,35.038 16,0004,0006,0977.1,+16.1,044,0089,1697103995,35.028 21,0001,0002,0977.0,+16.3,043,0088,1697104295,35.037 25,0003,0005,0976.9,+16.0,045,0096,1697104595,35.035 18,0002,0003,0977.2,+15.8,045,0084,1697104895,35.026 21,0003,0005,0977.1,+16.3,045,0096,1697105195,35.012 21,0001,0002,0976.7,+16.1,045,0084,1697105495,35.005 25,0003,0005,0976.9,+16.3,046,0095,1697105795,35.006 21,0002,0003,0976.6,+16.0,047,0106,1697106094,35 18,0002,0003,0976.6,+16.5,046,0099,1697106395,35.136 18,0002,0003,0976.7,+16.7,046,0087,1697106695,35.143 21,0001,0002,0976.3,+16.4,046,0103,1697106995,35.135 21,0001,0002,0976.3,+16.3,047,0082,1697107295,35.134 21,0003,0005,0976.6,+16.5,047,0096,1697107595,35.132 33,0002,0003,0976.0,+16.2,048,0096,1697107895,35.124 18,0002,0003,0976.2,+16.5,047,0088,1697108195,35.113 23,0004,0006,0976.0,+16.5,048,0088,1697108495,35.111 18,0003,0005,0975.9,+16.9,046,0085,1697108795,35.102 25,0004,0006,0975.8,+16.9,047,0085,1697109095,35.103 21,0001,0002,0976.1,+17.1,046,0093,1697109395,35.119 21,0001,0002,0976.0,+16.7,047,0088,1697109695,35.105 21,0003,0005,0976.0,+17.0,045,0097,1697109995,35.226 21,0003,0005,0975.8,+17.1,045,0095,1697110295,35.247 23,0002,0003,0975.9,+17.4,044,0067,1697110595,35.243 21,0003,0005,0975.8,+16.9,046,0086,1697110895,35.231 33,0002,0003,0975.7,+16.7,046,0101,1697111195,35.234 18,0003,0005,0975.6,+16.7,046,0092,1697111495,35.223 23,0003,0005,0975.5,+17.0,045,0091,1697111795,35.222 30,0004,0006,0975.4,+17.1,045,0082,1697112095,35.21 23,0005,0007,0975.2,+17.0,046,0079,1697112395,35.209 16,0005,0007,0975.4,+17.3,044,0097,1697112695,35.204 16,0002,0003,0975.5,+17.6,042,0100,1697112995,35.198 18,0001,0002,0975.5,+17.2,043,0109,1697113295,35.183 30,0002,0003,0975.3,+17.4,043,0100,1697113595,35.327 28,0003,0005,0975.4,+17.1,043,0096,1697113895,35.345 23,0002,0003,0975.1,+16.8,045,0075,1697114195,35.32 16,0003,0005,0975.0,+17.3,043,0090,1697114495,35.323 16,0001,0002,0974.8,+17.2,043,0075,1697114795,35.313 18,0002,0003,0974.8,+16.8,045,0098,1697115095,35.301 23,0002,0003,0974.8,+16.9,044,0094,1697115395,35.299 21,0003,0005,0974.8,+17.2,044,0107,1697115695,35.309 23,0001,0002,0974.6,+16.8,044,0085,1697115995,35.297 18,0002,0003,0974.6,+17.2,043,0082,1697116295,35.291 30,0004,0006,0975.0,+17.0,043,0093,1697116595,35.28 30,0002,0003,0974.9,+17.2,043,0101,1697116895,35.285 18,0002,0003,0974.8,+17.5,042,0104,1697117195,35.407 18,0002,0003,0974.4,+17.1,043,0094,1697117495,35.444 25,0002,0003,0974.5,+17.0,043,0101,1697117795,35.412 16,0002,0003,0974.7,+17.2,043,0082,1697118095,35.406 18,0002,0003,0974.3,+17.0,044,0097,1697118395,35.417 16,0002,0003,0974.3,+17.0,044,0060,1697118695,35.4 11,0002,0003,0974.4,+17.3,044,0085,1697118995,35.405 16,0003,0005,0974.3,+17.2,043,0082,1697119295,35.413 16,0002,0003,0974.3,+16.9,044,0101,1697119595,35.386 18,0002,0003,0974.1,+16.9,044,0086,1697119895,35.382 16,0002,0003,0974.2,+17.2,043,0092,1697120195,35.377 18,0002,0003,0974.2,+17.1,044,0089,1697120495,35.376 18,0002,0003,0974.4,+17.1,044,0078,1697120795,35.544 23,0002,0003,0974.1,+16.9,044,0092,1697121095,35.552 21,0002,0003,0974.4,+17.2,043,0098,1697121395,35.551 18,0002,0003,0974.2,+16.6,045,0074,1697121995,35.563 21,0003,0005,0974.2,+16.8,044,0088,1697122295,35.542 28,0001,0002,0974.0,+16.5,046,0080,1697122898,38.123 23,0003,0005,0974.2,+16.4,046,0089,1697123195,35.532 21,0003,0005,0974.1,+16.3,046,0087,1697123495,35.531 21,0001,0002,0974.1,+16.0,047,0086,1697123795,35.523 28,0002,0003,0974.1,+16.0,047,0077,1697124095,35.445 28,0004,0006,0974.3,+15.8,048,0088,1697124395,35.584 28,0002,0003,0974.2,+15.7,048,0078,1697124695,35.601 21,0002,0003,0974.1,+15.4,049,0072,1697124995,35.6 23,0002,0003,0974.0,+15.4,050,0085,1697125295,35.59 21,0002,0003,0974.1,+15.2,051,0091,1697125595,35.578 28,0002,0003,0974.3,+15.0,053,0095,1697125895,35.576 21,0002,0003,0974.1,+14.9,053,0071,1697126195,35.585 23,0002,0003,0974.5,+14.8,053,0093,1697126495,35.558 28,0002,0003,0974.3,+14.7,054,0090,1697126795,35.564 33,0001,0002,0974.1,+14.6,054,0089,1697127095,35.572 23,0002,0003,0974.2,+14.4,055,0083,1697127395,35.558 30,0006,0008,0974.3,+14.5,055,0086,1697127695,35.536 21,0002,0003,0974.5,+14.4,055,0098,1697127995,35.676 28,0002,0003,0974.2,+14.3,054,0099,1697128295,35.695 23,0002,0003,0974.7,+14.4,050,0085,1697128595,35.681 23,0003,0005,0974.3,+14.3,052,0088,1697128895,35.67 28,0002,0003,0974.4,+14.2,051,0088,1697129195,35.673 30,0002,0003,0974.2,+14.2,051,0100,1697129495,35.671 21,0007,0010,0974.3,+14.2,051,0085,1697129795,35.668 25,0002,0003,0974.3,+14.1,051,0077,1697130095,35.658 30,0005,0007,0974.3,+14.0,053,0076,1697130395,35.648 25,0003,0005,0974.5,+14.0,055,0097,1697130695,35.643 28,0005,0007,0974.4,+13.9,056,0091,1697130995,35.638 23,0003,0005,0974.4,+13.9,056,0091,1697131295,35.633 28,0002,0003,0974.3,+13.9,056,0085,1697131595,35.773 30,0004,0006,0974.3,+13.8,057,0097,1697131895,35.778 25,0005,0007,0974.4,+13.8,057,0076,1697132195,35.778 21,0003,0005,0974.3,+13.7,058,0094,1697132495,35.776 21,0002,0003,0974.4,+13.8,058,0091,1697132795,35.767 23,0003,0005,0974.4,+13.8,058,0091,1697133095,35.782 23,0004,0006,0974.2,+13.7,058,0099,1697133395,35.758 21,0002,0003,0974.7,+13.7,059,0086,1697133695,35.765 28,0004,0006,0974.5,+13.6,059,0077,1697133995,35.744 23,0003,0005,0974.3,+13.6,060,0112,1697134295,35.75 21,0003,0005,0974.3,+13.5,060,0101,1697134595,35.738 21,0002,0003,0974.7,+13.4,061,0105,1697134895,35.721 25,0006,0008,0974.4,+13.5,061,0082,1697135195,35.872 21,0002,0003,0974.6,+13.5,061,0089,1697135495,35.877 21,0004,0006,0974.4,+13.5,061,0094,1697135795,35.869 21,0002,0003,0974.3,+13.4,062,0077,1697136095,35.868 21,0007,0010,0974.3,+13.4,062,0089,1697136395,35.864 21,0004,0006,0974.4,+13.2,062,0095,1697136695,35.876 23,0003,0005,0974.3,+13.0,062,0082,1697136995,35.865 30,0003,0005,0974.2,+12.9,063,0082,1697137295,35.865 23,0003,0005,0974.4,+12.8,064,0100,1697137595,35.865 28,0005,0007,0974.4,+12.7,064,0084,1697137895,35.853 21,0003,0005,0974.4,+12.7,064,0061,1697138195,35.861 21,0003,0005,0974.2,+12.7,064,0081,1697138495,35.85 28,0003,0005,0974.1,+12.6,064,0085,1697138795,35.987 28,0004,0006,0974.5,+12.6,064,0074,1697139095,35.994 23,0002,0003,0974.5,+12.5,065,0080,1697139395,35.978 30,0002,0003,0974.2,+12.5,065,0085,1697139695,35.981 30,0002,0003,0974.3,+12.3,065,0086,1697139995,35.977 28,0003,0005,0974.2,+12.3,065,0106,1697140295,35.98 25,0002,0003,0974.3,+12.1,066,0089,1697140595,35.963 30,0002,0003,0974.2,+12.1,067,0093,1697140895,35.955 21,0003,0005,0974.1,+12.1,066,0075,1697141195,35.959 30,0003,0005,0974.4,+12.1,067,0093,1697141495,35.943 28,0002,0003,0974.4,+12.1,067,0086,1697141795,35.939 23,0002,0003,0974.1,+12.1,067,0087,1697142095,35.955 30,0002,0003,0974.3,+12.1,066,0068,1697142396,36.077 28,0002,0003,0974.2,+12.0,067,0088,1697142696,36.104 21,0004,0006,0974.2,+11.9,067,0097,1697142996,36.081 28,0003,0005,0974.1,+11.9,067,0077,1697143296,36.076 30,0002,0003,0974.2,+11.8,067,0100,1697143596,36.079 30,0002,0003,0974.0,+11.8,068,0086,1697143896,36.071 21,0002,0003,0974.2,+11.9,068,0084,1697144196,36.07 30,0003,0005,0974.1,+11.9,067,0094,1697144496,36.075 23,0002,0003,0973.7,+11.7,068,0070,1697144798,38.862 23,0003,0005,0973.7,+11.6,069,0081,1697145096,36.057 25,0002,0003,0973.9,+11.6,069,0097,1697145396,36.06 30,0005,0007,0973.9,+11.7,068,0120,1697145696,36.054 23,0003,0005,0973.8,+11.7,068,0081,1697145996,36.178 23,0002,0003,0973.8,+11.6,069,0083,1697146296,36.2 23,0003,0005,0973.8,+11.6,068,0087,1697146596,36.192 28,0003,0005,0973.6,+11.7,068,0095,1697146896,36.179 23,0003,0005,0973.6,+11.7,068,0090,1697147196,36.176 23,0003,0005,0973.7,+11.7,068,0074,1697147496,36.185 30,0004,0006,0973.5,+11.6,069,0098,1697147796,36.181 28,0003,0005,0973.8,+11.7,068,0108,1697148096,36.165 28,0003,0005,0973.7,+11.8,067,0088,1697148396,36.161 28,0004,0006,0973.7,+11.9,067,0100,1697148696,36.163 25,0002,0003,0973.7,+11.9,067,0094,1697148996,36.155 21,0003,0005,0973.6,+12.0,066,0083,1697149296,36.155 21,0003,0005,0973.4,+12.0,067,0090,1697149596,36.271 23,0004,0006,0973.8,+12.0,066,0088,1697149896,36.287 23,0002,0003,0973.8,+12.1,066,0097,1697150196,36.282 23,0003,0005,0973.5,+12.1,065,0082,1697150496,36.289 23,0003,0005,0973.6,+12.1,065,0087,1697150796,36.28 30,0004,0006,0973.8,+12.1,065,0084,1697151096,36.274 21,0003,0005,0973.6,+12.1,065,0098,1697151396,36.265 23,0005,0007,0973.7,+12.0,065,0098,1697151696,36.271 23,0004,0006,0973.5,+12.1,065,0106,1697151996,36.244 23,0002,0003,0973.5,+12.1,065,0091,1697152296,36.247 23,0003,0005,0973.6,+12.1,065,0094,1697152596,36.247 30,0004,0006,0973.6,+12.1,065,0081,1697152896,36.248 28,0003,0005,0973.4,+12.2,065,0084,1697153196,36.367 21,0003,0005,0973.6,+12.1,066,0080,1697153496,36.388 28,0003,0005,0973.3,+12.1,066,0084,1697153796,36.378 21,0003,0005,0973.5,+12.0,066,0080,1697154096,36.376 23,0004,0006,0973.5,+11.9,067,0092,1697154396,36.388 18,0002,0003,0973.4,+11.9,067,0079,1697154696,36.373 21,0003,0005,0973.4,+12.0,066,0090,1697154996,36.369 23,0003,0005,0973.4,+12.0,066,0087,1697155296,36.354 21,0003,0005,0973.5,+11.9,067,0088,1697155596,36.345 23,0004,0006,0973.1,+11.7,066,0090,1697155896,36.352 28,0003,0005,0973.0,+11.8,067,0081,1697156196,36.345 21,0002,0003,0973.1,+11.7,066,0083,1697156496,36.38 18,0004,0006,0973.1,+11.7,066,0093,1697156796,36.459 28,0003,0005,0973.0,+11.8,066,0090,1697157096,36.477 30,0004,0006,0973.2,+11.8,066,0098,1697157396,36.487 21,0003,0005,0973.2,+11.8,066,0081,1697157696,36.485 23,0003,0005,0973.0,+11.8,066,0089,1697157996,36.473 25,0003,0005,0973.1,+11.8,065,0073,1697158296,36.472 21,0003,0005,0973.0,+11.8,065,0091,1697158596,36.472 23,0003,0005,0973.1,+11.8,065,0077,1697158896,36.473 23,0003,0005,0973.0,+11.7,065,0091,1697159196,36.456 21,0002,0003,0972.9,+11.7,065,0088,1697159496,36.462 16,0002,0003,0972.8,+11.6,065,0107,1697159796,36.463 23,0004,0006,0973.0,+11.7,065,0120,1697160096,36.45 16,0002,0003,0973.0,+11.7,064,0088,1697160396,36.59 23,0002,0003,0973.1,+11.8,064,0088,1697160696,36.614 21,0002,0003,0973.1,+11.8,064,0086,1697160996,36.597 21,0004,0006,0973.0,+11.7,064,0092,1697161296,36.592 21,0004,0006,0972.9,+11.7,064,0095,1697161596,36.594 21,0003,0005,0973.0,+11.6,065,0090,1697161896,36.591 28,0002,0003,0973.1,+11.6,064,0096,1697162196,36.589 28,0005,0007,0973.2,+11.5,065,0075,1697162496,36.575 21,0003,0005,0973.0,+11.5,065,0084,1697162796,36.586 21,0006,0008,0973.0,+11.4,064,0114,1697163096,36.57 18,0006,0008,0973.1,+11.4,065,0091,1697163396,36.561 18,0006,0008,0973.1,+11.4,064,0082,1697163696,36.56 18,0003,0005,0973.0,+11.4,064,0073,1697163996,36.68 30,0003,0005,0973.0,+11.4,064,0083,1697164296,36.709 21,0003,0005,0973.0,+11.5,064,0107,1697164596,36.697 28,0003,0005,0973.0,+11.5,064,0096,1697164896,36.696 18,0003,0005,0972.8,+11.5,064,0093,1697165196,36.683 28,0002,0003,0972.8,+11.6,063,0080,1697165496,36.69 25,0003,0005,0972.9,+11.6,064,0098,1697165796,36.712 30,0003,0005,0972.8,+11.6,063,0089,1697166096,36.676 23,0002,0003,0972.7,+11.5,063,0099,1697166396,36.669 23,0002,0003,0972.7,+11.6,063,0103,1697166696,36.667 18,0004,0006,0972.7,+11.6,063,0099,1697166996,36.669 21,0004,0006,0972.9,+11.6,063,0080,1697167296,36.661 25,0003,0005,0973.0,+11.7,063,0078,1697167596,36.804 25,0004,0006,0973.0,+11.7,063,0095,1697167896,36.81 23,0003,0005,0973.0,+11.7,063,0071,1697168196,36.822 23,0002,0003,0972.9,+11.7,063,0097,1697168496,36.806 21,0003,0005,0972.8,+11.6,063,0068,1697168796,36.787 28,0002,0003,0972.8,+11.6,063,0099,1697169096,36.786 28,0003,0005,0972.7,+11.6,064,0106,1697169396,36.789 25,0003,0005,0972.9,+11.6,064,0086,1697169696,36.784 23,0003,0005,0972.8,+11.6,064,0078,1697169996,36.774 30,0003,0005,0972.7,+11.6,063,0092,1697170296,36.782 30,0003,0005,0972.8,+11.7,064,0092,1697170596,36.779 28,0004,0006,0973.0,+11.7,063,0093,1697170896,36.766 23,0003,0005,0973.0,+11.8,063,0091,1697171196,36.908 28,0003,0005,0973.0,+11.7,063,0097,1697171496,36.907 21,0005,0007,0972.9,+11.8,064,0083,1697171796,36.909 28,0003,0005,0973.1,+11.8,064,0097,1697172096,36.937 21,0003,0005,0973.2,+11.8,064,0094,1697172396,36.912 28,0004,0006,0973.1,+11.9,063,0093,1697172696,36.905 28,0002,0003,0973.3,+11.9,063,0085,1697172996,36.9 28,0003,0005,0973.1,+12.0,063,0089,1697173296,36.889 28,0004,0006,0973.1,+12.0,063,0090,1697173596,36.89 25,0003,0005,0973.0,+12.2,063,0080,1697173896,36.885 30,0004,0006,0973.5,+12.3,063,0080,1697174196,36.88 21,0005,0007,0973.3,+12.5,062,0094,1697174496,36.871 21,0003,0005,0973.8,+12.9,060,0084,1697174797,37.005 18,0003,0005,0973.5,+13.1,060,0098,1697175097,37.018 18,0003,0005,0973.6,+13.2,060,0079,1697175397,37.021 23,0009,0012,0973.7,+13.3,060,0085,1697175697,37.02 25,0004,0006,0973.7,+13.4,060,0081,1697175996,36.999 23,0003,0005,0973.7,+13.5,060,0070,1697176296,36.997 21,0005,0007,0973.9,+13.7,060,0094,1697176597,37.004 25,0003,0005,0973.8,+14.0,057,0102,1697176896,36.984 21,0004,0006,0973.7,+14.2,057,0089,1697177196,36.982 16,0003,0005,0973.9,+14.3,058,0095,1697177496,36.991 23,0004,0006,0973.9,+14.8,055,0087,1697177796,36.968 21,0003,0005,0974.0,+14.6,057,0088,1697178096,36.963 23,0004,0006,0974.1,+14.9,054,0097,1697178397,37.109 25,0003,0005,0974.2,+14.9,055,0101,1697178697,37.122 23,0004,0006,0974.0,+15.5,052,0099,1697178997,37.118 25,0003,0005,0974.2,+15.5,051,0082,1697179297,37.124 13,0005,0007,0974.1,+15.8,050,0080,1697179597,37.123 21,0003,0005,0974.3,+15.9,049,0080,1697179897,37.095 21,0005,0007,0974.0,+15.7,050,0095,1697180197,37.09 21,0003,0005,0974.0,+16.0,050,0102,1697180497,37.086 23,0004,0006,0974.2,+15.9,050,0086,1697180797,37.072 18,0006,0008,0974.3,+15.9,049,0091,1697181097,37.075 21,0003,0005,0974.2,+16.2,048,0100,1697181697,37.06 21,0008,0011,0974.1,+16.3,048,0106,1697181997,37.188 23,0003,0005,0974.2,+16.1,050,0098,1697182297,37.205 21,0007,0010,0974.0,+16.5,048,0097,1697182597,37.208 21,0004,0006,0974.1,+16.7,048,0101,1697182897,37.199 23,0004,0006,0974.2,+16.4,050,0075,1697183197,37.19 16,0004,0006,0974.1,+17.0,048,0087,1697183497,37.203 18,0003,0005,0974.2,+17.2,046,0076,1697183797,37.191 09,0009,0012,0974.3,+17.0,047,0087,1697184097,37.184 13,0004,0006,0974.0,+16.9,049,0086,1697184397,37.179 18,0007,0010,0974.3,+17.2,048,0092,1697184697,37.166 23,0005,0007,0974.1,+17.2,048,0081,1697184997,37.157 30,0005,0007,0974.3,+17.0,049,0078,1697185297,37.154 13,0006,0008,0974.2,+16.9,049,0103,1697185597,37.283 23,0004,0006,0974.4,+17.1,048,0072,1697185897,37.298 21,0003,0005,0974.4,+17.8,046,0098,1697186197,37.296 21,0003,0005,0974.4,+17.8,047,0085,1697186497,37.313 30,0004,0006,0974.4,+17.6,047,0098,1697186797,37.278 25,0005,0007,0974.4,+17.6,048,0087,1697187097,37.269 23,0004,0006,0974.2,+17.9,046,0113,1697187397,37.275 25,0004,0006,0974.4,+18.0,046,0099,1697187697,37.269 25,0005,0007,0974.2,+18.2,046,0098,1697187997,37.279 30,0004,0006,0974.2,+18.5,045,0098,1697188297,37.25 25,0005,0007,0974.6,+18.3,046,0080,1697188597,37.268 23,0006,0008,0974.3,+18.5,045,0089,1697188897,37.246 18,0006,0008,0974.2,+18.7,044,0090,1697189197,37.379 23,0006,0008,0974.3,+18.5,045,0086,1697189497,37.395 28,0004,0006,0974.3,+18.5,045,0065,1697189797,37.391 23,0006,0008,0974.4,+18.7,045,0108,1697190097,37.394 21,0004,0006,0974.4,+18.6,045,0110,1697190397,37.392 18,0004,0006,0974.1,+18.7,045,0092,1697190697,37.394 18,0004,0006,0974.4,+19.0,044,0097,1697190997,37.378 21,0009,0012,0974.3,+19.2,044,0090,1697191297,37.369 18,0005,0007,0974.1,+18.9,045,0091,1697191597,37.373 18,0004,0006,0973.9,+19.6,043,0085,1697191897,37.364 18,0005,0007,0974.2,+19.3,044,0089,1697192197,37.354 13,0005,0007,0973.7,+19.5,044,0090,1697192497,37.346 21,0005,0007,0974.0,+19.5,044,0085,1697192797,37.476 16,0005,0007,0973.7,+19.8,043,0093,1697193097,37.504 16,0005,0007,0973.7,+19.9,043,0095,1697193397,37.491 23,0010,0013,0973.6,+20.1,042,0097,1697193697,37.486 21,0006,0008,0973.8,+20.0,043,0092,1697193997,37.49 21,0005,0007,0973.6,+20.5,042,0103,1697194297,37.478 13,0008,0011,0973.9,+20.2,042,0081,1697194597,37.475 21,0003,0005,0973.7,+20.2,042,0085,1697194897,37.461 21,0006,0008,0973.7,+20.2,043,0110,1697195197,37.456 16,0004,0006,0973.7,+20.1,043,0099,1697195497,37.457 21,0005,0007,0973.7,+20.1,043,0092,1697195797,37.447 18,0004,0006,0973.9,+20.1,043,0093,1697196097,37.438 23,0005,0007,0973.8,+20.3,042,0105,1697196397,37.568 23,0004,0006,0973.8,+20.2,042,0089,1697196697,37.58 25,0005,0007,0973.7,+20.6,041,0087,1697196997,37.579 25,0006,0008,0973.9,+20.2,043,0081,1697197297,37.571 16,0006,0008,0973.6,+20.5,041,0095,1697197597,37.563 16,0006,0008,0973.8,+20.5,041,0092,1697197897,37.616 18,0009,0012,0973.9,+20.5,041,0099,1697198197,37.549 28,0004,0006,0974.0,+20.3,041,0095,1697198497,37.551 13,0005,0007,0974.0,+20.3,041,0103,1697198797,37.533 21,0006,0008,0973.6,+20.5,041,0086,1697199097,37.536 11,0007,0010,0973.8,+20.5,041,0092,1697199397,37.536 16,0007,0010,0973.6,+20.5,041,0105,1697199697,37.545 18,0006,0008,0974.0,+20.6,040,0092,1697199997,37.655 21,0005,0007,0973.8,+20.5,040,0088,1697200297,37.674 23,0006,0008,0973.9,+20.3,041,0091,1697200597,37.662 16,0007,0010,0973.8,+19.9,043,0083,1697200897,37.688 23,0004,0006,0973.9,+20.3,041,0100,1697201197,37.658 13,0006,0008,0973.8,+20.4,041,0084,1697201497,37.647 16,0006,0008,0973.9,+20.5,040,0088,1697201797,37.642 21,0007,0010,0973.9,+20.3,041,0096,1697202097,37.641 23,0010,0013,0973.7,+20.6,040,0097,1697202397,37.635 23,0006,0008,0973.8,+20.4,041,0083,1697202697,37.611 23,0004,0006,0974.0,+20.3,042,0093,1697202997,37.619 23,0006,0008,0973.6,+20.5,041,0093,1697203297,37.618 21,0009,0012,0974.0,+20.3,042,0091,1697203597,37.726 21,0006,0008,0973.6,+19.8,043,0074,1697203897,37.762 21,0011,0015,0973.9,+19.9,042,0087,1697204197,37.738 23,0004,0006,0973.9,+20.1,042,0110,1697204497,37.745 21,0006,0008,0974.1,+20.3,041,0097,1697204797,37.732 18,0008,0011,0973.6,+20.1,042,0081,1697205097,37.731 23,0006,0008,0973.7,+19.9,043,0085,1697205397,37.725 21,0005,0007,0973.7,+19.5,045,0094,1697205697,37.723 25,0007,0010,0973.6,+19.7,046,0096,1697205997,37.719 21,0005,0007,0973.6,+19.6,046,0092,1697206297,37.693 28,0006,0008,0974.0,+19.5,045,0086,1697206597,37.696 25,0004,0006,0974.0,+19.3,047,0095,1697206897,37.688 16,0004,0006,0973.9,+19.1,048,0099,1697207197,37.832 23,0006,0008,0973.7,+19.0,048,0103,1697207497,37.836 18,0005,0007,0973.9,+18.9,049,0089,1697207797,37.835 21,0007,0010,0973.9,+19.1,046,0068,1697208097,37.84 23,0006,0008,0974.1,+19.0,047,0083,1697208397,37.82 18,0004,0006,0973.8,+19.0,047,0093,1697208697,37.81 25,0012,0016,0974.0,+18.9,047,0091,1697208997,37.796 23,0007,0010,0973.8,+19.0,045,0093,1697209297,37.797 23,0008,0011,0973.7,+19.1,046,0081,1697209597,37.799 25,0004,0006,0973.8,+19.0,045,0081,1697209897,37.809 18,0009,0012,0973.8,+18.7,046,0106,1697210197,37.78 30,0006,0008,0974.2,+18.5,048,0086,1697210500,40.65 18,0006,0008,0974.0,+18.3,049,0087,1697210797,37.912 21,0007,0010,0974.4,+19.0,045,0086,1697211097,37.916 25,0007,0010,0974.0,+18.7,046,0107,1697211397,37.921 25,0006,0008,0974.3,+18.9,045,0097,1697211697,37.907 16,0010,0013,0974.1,+18.9,045,0091,1697211997,37.917 23,0015,0021,0974.2,+18.9,046,0090,1697212297,37.905 25,0008,0011,0974.3,+18.3,047,0073,1697212597,37.897 16,0006,0008,0974.4,+18.2,048,0102,1697212897,37.892 23,0011,0015,0974.4,+18.0,049,0085,1697213197,37.888 18,0012,0016,0974.0,+18.1,048,0086,1697213497,37.88 11,0010,0013,0974.6,+18.0,049,0099,1697213797,37.862 25,0010,0013,0974.7,+17.9,049,0096,1697214097,37.865 25,0009,0012,0974.4,+17.8,049,0085,1697214397,37.989 16,0014,0018,0974.4,+17.7,051,0087,1697214698,38.002 13,0011,0015,0974.4,+17.6,050,0104,1697214997,37.994 28,0015,0021,0974.4,+17.8,048,0084,1697215298,38.001 18,0012,0016,0974.3,+18.0,047,0097,1697215597,37.982 18,0010,0013,0974.4,+17.7,049,0101,1697215897,37.986 13,0007,0010,0974.4,+17.3,050,0089,1697216197,37.987 21,0008,0011,0974.4,+17.2,051,0107,1697216797,37.972 28,0010,0013,0974.4,+17.1,050,0105,1697217097,37.954 18,0013,0017,0974.4,+17.1,050,0087,1697217397,37.95 30,0009,0012,0974.0,+16.9,051,0081,1697217697,37.955 18,0010,0013,0974.2,+16.9,051,0109,1697217998,38.078 28,0008,0011,0974.8,+16.8,052,0098,1697218298,38.091 28,0010,0013,0974.3,+16.6,053,0084,1697218598,38.08 28,0008,0011,0974.4,+16.2,055,0092,1697218898,38.086 11,0012,0016,0974.5,+16.0,055,0096,1697219198,38.06 28,0014,0018,0974.3,+15.9,056,0088,1697219498,38.06 13,0007,0010,0974.4,+15.8,057,0103,1697219798,38.062 28,0007,0010,0974.1,+15.7,057,0101,1697220098,38.061 30,0009,0012,0974.5,+15.6,057,0109,1697220398,38.047 28,0011,0015,0974.3,+15.6,058,0096,1697220698,38.049 23,0010,0013,0974.4,+15.6,056,0100,1697220998,38.049 30,0011,0015,0974.4,+15.5,057,0120,1697221298,38.041 23,0007,0010,0974.1,+15.5,057,0115,1697221598,38.167 23,0008,0011,0974.4,+15.9,053,0084,1697221898,38.177 16,0009,0012,0974.4,+16.2,052,0096,1697222198,38.178 21,0008,0011,0974.5,+15.9,054,0085,1697222498,38.162 30,0008,0011,0974.5,+15.7,055,0101,1697222798,38.173 28,0007,0010,0974.4,+15.7,055,0105,1697223098,38.144 16,0008,0011,0974.5,+15.6,057,0108,1697223398,38.15 28,0008,0011,0974.4,+15.5,056,0080,1697223698,38.148 23,0009,0012,0974.3,+15.4,056,0079,1697223998,38.147 16,0010,0013,0974.2,+15.4,056,0090,1697224298,38.148 16,0009,0012,0974.3,+15.3,056,0083,1697224598,38.136 18,0007,0010,0974.6,+15.3,056,0085,1697224898,38.121 33,0009,0012,0974.6,+15.2,056,0087,1697225198,38.259 30,0007,0010,0974.7,+15.2,056,0105,1697225498,38.27 30,0006,0008,0974.6,+15.2,056,0092,1697225798,38.269 30,0008,0011,0974.4,+15.2,056,0067,1697226098,38.267 33,0009,0012,0974.5,+15.1,056,0090,1697226398,38.253 25,0009,0012,0974.4,+15.1,056,0085,1697226998,38.256 18,0007,0010,0974.4,+15.0,056,0086,1697227298,38.255 33,0014,0018,0974.5,+15.0,056,0093,1697227598,38.235 33,0009,0012,0974.4,+15.0,056,0085,1697227898,38.237 35,0008,0011,0974.5,+15.0,056,0089,1697228198,38.246 35,0008,0011,0974.5,+15.0,056,0082,1697228498,38.225 33,0010,0013,0974.8,+15.0,056,0081,1697228798,38.366 18,0009,0012,0974.6,+15.0,056,0084,1697229098,38.365 33,0011,0015,0974.6,+15.0,055,0108,1697229398,38.367 16,0008,0011,0974.3,+15.0,055,0095,1697229698,38.352 18,0008,0011,0974.3,+15.0,055,0096,1697229998,38.349 30,0008,0011,0974.5,+15.0,055,0088,1697230298,38.352 30,0008,0011,0974.3,+15.0,055,0087,1697230598,38.343 13,0010,0013,0974.5,+14.9,055,0091,1697230898,38.342 28,0009,0012,0974.6,+14.9,055,0084,1697231223,3.183 16,0011,0015,0974.7,+14.8,055,0100,1697231498,38.327 30,0010,0013,0974.6,+14.8,055,0095,1697231798,38.321 28,0014,0018,0974.4,+14.9,055,0075,1697232098,38.31 18,0010,0013,0974.6,+14.9,055,0110,1697232398,38.431 16,0011,0015,0974.6,+14.9,055,0091,1697232698,38.459 16,0013,0017,0974.4,+15.0,054,0095,1697232998,38.455 16,0011,0015,0974.2,+14.9,055,0085,1697233298,38.447 28,0010,0013,0974.2,+14.9,055,0088,1697233598,38.446 16,0007,0010,0974.3,+14.8,055,0084,1697233898,38.45 30,0009,0012,0974.3,+14.8,055,0108,1697234198,38.438 33,0007,0010,0974.1,+14.7,055,0081,1697234498,38.436 18,0011,0015,0974.1,+14.7,055,0090,1697234798,38.43 28,0006,0008,0974.2,+14.7,056,0096,1697235098,38.428 16,0008,0011,0974.0,+14.6,056,0088,1697235398,38.426 30,0009,0012,0974.1,+14.5,056,0104,1697235698,38.42 30,0009,0012,0974.1,+14.6,055,0098,1697235998,38.554 30,0010,0013,0974.0,+14.6,056,0084,1697236298,38.568 16,0014,0018,0974.1,+14.5,056,0085,1697236598,38.556 13,0006,0008,0974.2,+14.5,056,0093,1697236898,38.551 33,0008,0011,0974.3,+14.5,057,0081,1697237198,38.547 13,0010,0013,0974.2,+14.4,057,0088,1697237498,38.531 13,0007,0010,0974.2,+14.4,057,0110,1697237798,38.537 33,0010,0013,0974.5,+14.4,057,0107,1697238098,38.539 16,0008,0011,0974.5,+14.3,057,0090,1697238398,38.533 30,0008,0011,0974.3,+14.3,057,0081,1697238698,38.515 33,0010,0013,0974.2,+14.3,057,0076,1697238998,38.507 33,0008,0011,0974.2,+14.3,057,0092,1697239298,38.516 13,0011,0015,0974.2,+14.2,058,0086,1697239598,38.639 11,0007,0010,0974.1,+14.1,058,0090,1697239898,38.67 16,0007,0010,0974.2,+14.1,058,0088,1697240198,38.664 33,0010,0013,0973.9,+14.1,058,0087,1697240498,38.653 13,0013,0017,0974.0,+14.1,058,0081,1697240798,38.656 09,0009,0012,0974.1,+14.0,058,0082,1697241098,38.634 09,0009,0012,0973.8,+13.9,058,0075,1697241398,38.636 13,0013,0017,0974.1,+13.9,058,0100,1697241698,38.638 28,0007,0010,0974.1,+13.9,058,0094,1697241998,38.631 13,0008,0011,0973.8,+13.9,059,0101,1697242298,38.622 30,0008,0011,0973.7,+14.0,058,0094,1697242598,38.62 33,0010,0013,0973.9,+14.0,058,0098,1697242898,38.606 16,0014,0018,0973.8,+14.0,058,0104,1697243198,38.749 33,0008,0011,0973.8,+14.0,058,0092,1697243498,38.756 16,0008,0011,0974.0,+14.1,058,0076,1697243798,38.743 16,0009,0012,0973.6,+14.0,059,0101,1697244098,38.832 16,0009,0012,0973.9,+14.0,059,0105,1697244398,38.743 09,0009,0012,0973.6,+13.9,059,0082,1697244698,38.739 25,0010,0013,0973.4,+13.8,059,0099,1697244998,38.732 11,0008,0011,0973.2,+13.7,059,0070,1697245298,38.728 25,0012,0016,0973.4,+13.6,059,0098,1697245598,38.719 30,0011,0015,0973.3,+13.7,059,0087,1697245898,38.722 11,0011,0015,0973.2,+13.7,060,0090,1697246198,38.714 28,0007,0010,0973.2,+13.7,060,0097,1697246498,38.714 11,0006,0008,0973.1,+13.7,060,0090,1697246798,38.856 28,0011,0015,0973.2,+13.7,060,0084,1697247098,38.851 28,0009,0012,0973.3,+13.7,060,0099,1697247398,38.837 23,0007,0010,0973.2,+13.6,060,0095,1697247698,38.842 09,0009,0012,0973.1,+13.6,060,0089,1697247998,38.837 28,0008,0011,0973.0,+13.7,060,0082,1697248298,38.818 13,0011,0015,0973.2,+13.7,059,0082,1697248598,38.823 25,0012,0016,0973.3,+13.7,060,0086,1697248898,38.816 25,0008,0011,0973.1,+13.7,060,0082,1697249198,38.824 30,0012,0016,0973.2,+13.7,060,0100,1697249498,38.816 30,0008,0011,0973.0,+13.7,060,0082,1697249798,38.81 13,0008,0011,0973.1,+13.6,061,0101,1697250098,38.815 28,0009,0012,0973.0,+13.6,061,0102,1697250398,38.942 11,0009,0012,0973.1,+13.5,061,0092,1697250998,38.945 11,0014,0018,0973.4,+13.5,061,0072,1697251298,38.94 28,0010,0013,0973.1,+13.5,061,0089,1697251598,38.923 30,0008,0011,0973.1,+13.4,061,0102,1697251898,38.926 30,0009,0012,0973.0,+13.4,062,0084,1697252198,38.916 30,0010,0013,0973.1,+13.4,061,0104,1697252498,38.925 11,0009,0012,0973.0,+13.4,062,0097,1697252798,38.919 25,0012,0016,0973.0,+13.3,062,0095,1697253098,38.906 13,0010,0013,0972.7,+13.2,062,0081,1697253398,38.915 28,0009,0012,0972.8,+13.1,062,0090,1697253698,38.904 09,0011,0015,0972.8,+13.1,062,0097,1697253999,39.025 11,0009,0012,0973.0,+13.1,062,0089,1697254299,39.05 30,0007,0010,0972.9,+13.0,063,0083,1697254599,39.03 28,0011,0015,0972.8,+13.0,063,0100,1697254899,39.029 13,0012,0016,0972.9,+13.1,063,0085,1697255199,39.026 16,0014,0018,0972.6,+13.1,063,0097,1697255499,39.023 11,0011,0015,0972.8,+13.1,063,0099,1697255799,39.034 28,0008,0011,0972.5,+13.1,063,0093,1697256099,39.021 11,0006,0008,0972.7,+13.1,062,0095,1697256399,39.023 25,0014,0018,0972.6,+13.1,062,0083,1697256699,39.014 25,0009,0012,0972.4,+13.0,062,0088,1697256999,39.007 30,0009,0012,0972.5,+13.1,062,0100,1697257299,39.003 30,0011,0015,0972.8,+13.1,062,0096,1697257599,39.133 16,0011,0015,0972.9,+13.2,062,0107,1697257899,39.14 11,0008,0011,0972.8,+13.2,062,0089,1697258199,39.144 30,0009,0012,0972.5,+13.3,062,0094,1697258499,39.152 18,0011,0015,0972.8,+13.5,061,0095,1697258799,39.139 18,0011,0015,0973.0,+13.6,060,0079,1697259099,39.154 21,0008,0011,0972.9,+13.8,060,0096,1697259399,39.135 28,0010,0013,0973.1,+14.0,059,0089,1697259699,39.113 25,0010,0013,0972.7,+14.3,058,0076,1697259999,39.116 25,0009,0012,0973.1,+14.4,058,0104,1697260299,39.114 18,0007,0010,0972.7,+14.6,057,0085,1697260599,39.112 18,0010,0013,0972.9,+14.7,057,0106,1697260899,39.098 18,0007,0010,0973.0,+14.8,058,0089,1697261199,39.236 18,0009,0012,0972.9,+14.9,058,0088,1697261499,39.252 16,0008,0011,0973.0,+15.1,056,0088,1697261799,39.237 18,0008,0011,0972.8,+15.5,055,0081,1697262099,39.228 18,0012,0016,0973.1,+15.7,054,0111,1697262399,39.233 18,0007,0010,0972.8,+15.7,055,0099,1697262699,39.238 16,0008,0011,0973.0,+15.8,054,0096,1697262999,39.231 23,0010,0013,0972.8,+15.8,055,0084,1697263299,39.234 13,0008,0011,0972.8,+15.9,054,0087,1697263599,39.22 16,0008,0011,0972.9,+16.0,053,0083,1697263899,39.215 23,0008,0011,0973.1,+16.0,054,0098,1697264199,39.222 18,0011,0015,0972.9,+16.0,055,0093,1697264499,39.194 16,0009,0012,0973.1,+16.0,055,0081,1697264799,39.336 23,0014,0018,0973.0,+16.0,055,0105,1697265099,39.352 21,0011,0015,0973.0,+16.2,054,0100,1697265399,39.348 18,0012,0016,0972.7,+16.1,055,0107,1697265699,39.339 21,0010,0013,0972.8,+16.6,053,0087,1697265999,39.325 21,0011,0015,0973.0,+16.3,055,0092,1697266299,39.323 23,0009,0012,0973.0,+16.7,053,0093,1697266599,39.309 13,0011,0015,0972.9,+16.8,054,0092,1697266899,39.308 13,0017,0023,0972.8,+16.6,054,0107,1697267199,39.318 18,0014,0018,0973.0,+16.8,054,0097,1697267499,39.323 21,0011,0015,0973.1,+16.7,055,0099,1697267799,39.3 18,0017,0023,0972.7,+16.8,054,0108,1697268099,39.298 18,0012,0016,0972.8,+17.0,054,0095,1697268399,39.426 18,0015,0021,0973.0,+16.8,054,0096,1697268699,39.455 18,0023,0031,0972.7,+16.9,054,0086,1697268999,39.433 18,0015,0021,0973.0,+17.2,054,0082,1697269299,39.441 16,0017,0023,0972.5,+17.3,053,0103,1697269599,39.433 16,0015,0021,0972.8,+17.4,054,0102,1697269899,39.439 16,0014,0018,0972.6,+17.6,053,0084,1697270199,39.418 18,0014,0018,0972.8,+17.8,054,0110,1697270499,39.408 16,0015,0021,0972.7,+18.1,052,0100,1697270799,39.413 25,0013,0017,0972.6,+17.6,054,0085,1697271099,39.397 21,0011,0015,0972.7,+17.8,052,0089,1697271399,39.401 18,0015,0021,0972.7,+17.8,053,0106,1697271699,39.384 18,0014,0018,0972.8,+17.8,052,0103,1697271999,39.52 21,0015,0021,0972.8,+18.1,051,0096,1697272299,39.534 16,0007,0010,0972.6,+18.2,050,0081,1697272599,39.529 23,0010,0013,0972.7,+18.2,049,0102,1697272899,39.528 13,0009,0012,0972.6,+18.5,049,0092,1697273199,39.52 18,0008,0011,0972.4,+19.0,047,0081,1697273499,39.51 23,0007,0010,0972.3,+18.3,050,0101,1697273799,39.506 16,0007,0010,0972.6,+18.5,049,0101,1697274099,39.508 16,0009,0012,0972.5,+18.8,047,0097,1697274399,39.501 21,0006,0008,0972.3,+18.5,049,0090,1697274699,39.494 23,0009,0012,0972.2,+19.5,045,0084,1697274999,39.489 28,0010,0013,0972.2,+18.9,047,0087,1697275299,39.484 13,0008,0011,0972.0,+18.9,047,0088,1697275599,39.611 18,0006,0008,0972.1,+19.1,046,0085,1697275899,39.637 23,0007,0010,0971.9,+19.2,046,0094,1697276199,39.623 18,0014,0018,0972.0,+18.9,047,0092,1697276499,39.621 18,0007,0010,0971.9,+19.6,044,0106,1697276799,39.611 21,0006,0008,0971.8,+19.2,045,0080,1697277099,39.618 23,0009,0012,0971.5,+19.8,043,0093,1697277399,39.597 21,0009,0012,0971.7,+19.1,045,0087,1697277699,39.593 30,0007,0010,0971.7,+19.1,046,0093,1697277999,39.596 11,0010,0013,0971.6,+18.8,047,0083,1697278299,39.579 25,0010,0013,0971.5,+19.6,044,0088,1697278599,39.577 11,0012,0016,0971.2,+19.7,044,0091,1697278899,39.587 28,0008,0011,0971.4,+19.4,044,0082,1697279199,39.701 23,0013,0017,0971.5,+19.6,045,0066,1697279799,39.707 16,0011,0015,0971.1,+19.8,044,0096,1697280099,39.705 30,0006,0008,0970.8,+20.0,044,0088,1697280399,39.697 23,0008,0011,0971.0,+20.5,043,0098,1697280699,39.69 25,0009,0012,0970.6,+19.9,044,0094,1697280999,39.675 28,0009,0012,0970.8,+19.5,046,0093,1697281299,39.686 16,0008,0011,0970.7,+19.5,045,0108,1697281899,39.674 28,0009,0012,0970.6,+20.1,044,0091,1697282199,39.672 28,0005,0007,0970.3,+20.0,044,0092,1697282799,39.783 23,0006,0008,0970.5,+20.1,044,0096,1697283099,39.798 21,0007,0010,0970.1,+19.6,045,0099,1697283399,39.803 11,0007,0010,0970.3,+20.1,044,0083,1697283699,39.791 28,0011,0015,0970.5,+20.6,042,0096,1697283999,39.782 21,0007,0010,0970.1,+20.2,043,0094,1697284299,39.776 16,0004,0006,0970.2,+20.4,042,0076,1697284599,39.759 25,0006,0008,0970.0,+20.0,044,0088,1697284899,39.758 28,0004,0006,0969.9,+20.5,042,0092,1697285199,39.743 23,0009,0012,0969.7,+20.2,043,0086,1697285499,39.75 16,0006,0008,0970.0,+20.7,042,0080,1697285799,39.743 18,0006,0008,0969.6,+20.4,042,0091,1697286099,39.742 11,0007,0010,0969.4,+19.9,044,0098,1697286399,39.871 28,0009,0012,0969.7,+20.4,043,0082,1697286699,39.886 09,0010,0013,0969.4,+20.0,043,0091,1697286999,39.877 25,0008,0011,0969.4,+20.2,043,0087,1697287299,39.869 30,0005,0007,0969.7,+20.5,042,0086,1697287599,39.88 25,0008,0011,0969.5,+20.8,041,0096,1697287899,39.878 30,0005,0007,0969.4,+20.7,041,0095,1697288199,39.853 25,0007,0010,0969.4,+20.6,041,0094,1697288499,39.854 25,0007,0010,0969.4,+20.4,041,0088,1697288799,39.849 23,0004,0006,0969.4,+20.4,041,0090,1697289099,39.845 25,0008,0011,0969.5,+20.4,042,0086,1697289399,39.832 28,0006,0008,0969.5,+20.5,041,0103,1697289699,39.844 25,0005,0007,0969.4,+20.4,041,0097,1697289999,39.962 30,0005,0007,0968.9,+20.5,041,0097,1697290299,39.97 25,0003,0005,0969.0,+20.5,040,0090,1697290599,39.974 16,0004,0006,0969.0,+20.2,041,0097,1697290899,39.958 28,0004,0006,0969.0,+20.2,041,0085,1697291199,39.966 23,0005,0007,0969.1,+20.2,041,0086,1697291499,39.964 25,0005,0007,0968.7,+20.4,041,0078,1697291799,39.942 23,0003,0005,0968.9,+20.4,040,0084,1697292099,39.945 30,0008,0011,0968.9,+20.1,042,0089,1697292399,39.94 25,0004,0006,0968.9,+20.2,042,0095,1697292699,39.933 28,0004,0006,0968.9,+20.2,042,0080,1697292999,39.922 23,0005,0007,0968.2,+19.9,042,0067,1697293299,39.92 16,0005,0007,0968.7,+20.1,042,0094,1697293600,40.044 25,0004,0006,0968.7,+20.1,042,0082,1697293900,40.093 28,0005,0007,0968.6,+20.1,043,0071,1697294200,40.051 25,0005,0007,0968.2,+19.9,043,0089,1697294500,40.045 13,0005,0007,0968.5,+20.3,043,0088,1697294800,40.034 28,0004,0006,0968.2,+19.9,046,0096,1697295100,40.02 23,0005,0007,0968.8,+20.0,047,0101,1697295400,40.013 25,0010,0013,0968.5,+19.6,050,0085,1697295700,40.009 28,0008,0011,0968.4,+19.6,052,0098,1697296000,40.003 25,0006,0008,0968.5,+19.7,053,0110,1697296300,40.013 25,0004,0006,0968.3,+19.5,054,0093,1697296600,40.01 25,0005,0007,0968.4,+19.4,055,0113,1697296899,39.995 25,0007,0010,0968.7,+19.3,056,0098,1697297200,40.124 25,0007,0010,0968.3,+19.2,057,0102,1697297500,40.141 28,0004,0006,0968.3,+19.2,057,0082,1697297800,40.126 25,0008,0011,0968.6,+18.8,057,0083,1697298100,40.119 28,0006,0008,0968.6,+19.0,057,0104,1697298400,40.134 25,0004,0006,0968.6,+18.5,058,0083,1697298700,40.113 28,0012,0016,0968.4,+18.6,058,0067,1697299000,40.116 25,0009,0012,0968.8,+18.6,059,0100,1697299300,40.105 28,0005,0007,0968.5,+18.4,060,0088,1697299600,40.098 18,0007,0010,0968.5,+18.1,061,0091,1697299900,40.086 25,0004,0006,0968.6,+18.0,061,0073,1697300200,40.112 30,0004,0006,0968.5,+17.9,062,0081,1697300500,40.077 23,0008,0011,0968.8,+17.7,063,0095,1697300800,40.219 16,0005,0007,0968.4,+17.6,064,0097,1697301100,40.212 21,0004,0006,0968.6,+17.6,064,0100,1697301400,40.212 25,0006,0008,0968.7,+17.4,065,0099,1697301700,40.21 21,0007,0010,0968.7,+17.3,065,0088,1697302000,40.213 28,0004,0006,0968.4,+17.2,065,0073,1697302300,40.194 30,0004,0006,0968.6,+17.1,066,0102,1697302600,40.198 23,0004,0006,0968.6,+17.0,065,0079,1697302900,40.207 28,0004,0006,0968.4,+16.8,067,0097,1697303200,40.208 28,0003,0005,0968.4,+16.6,067,0093,1697303500,40.19 28,0003,0005,0968.5,+16.6,066,0083,1697303800,40.181 16,0002,0003,0968.6,+16.5,067,0077,1697304100,40.175 21,0004,0006,0968.5,+16.5,067,0082,1697304400,40.302 21,0003,0005,0968.6,+16.5,068,0088,1697304700,40.305 28,0003,0005,0968.2,+16.4,067,0098,1697305000,40.298 25,0003,0005,0968.3,+16.3,068,0093,1697305300,40.297 13,0005,0007,0968.2,+16.3,068,0093,1697305600,40.302 21,0005,0007,0968.5,+16.2,068,0071,1697305900,40.288 16,0003,0005,0968.5,+16.1,068,0082,1697306200,40.28 28,0006,0008,0968.0,+15.9,069,0095,1697306500,40.281 13,0003,0005,0968.1,+15.9,069,0105,1697306800,40.276 16,0003,0005,0968.1,+15.9,069,0089,1697307100,40.267 16,0003,0005,0968.2,+15.8,069,0074,1697307400,40.276 18,0002,0003,0968.2,+15.8,068,0097,1697307700,40.264 28,0004,0006,0968.5,+15.7,069,0092,1697308000,40.402 21,0003,0005,0968.4,+15.7,069,0088,1697308300,40.403 16,0005,0007,0968.2,+15.6,069,0088,1697308600,40.391 28,0003,0005,0968.2,+15.5,069,0092,1697308900,40.392 28,0003,0005,0968.4,+15.4,070,0093,1697309200,40.385 13,0003,0005,0968.3,+15.3,070,0085,1697309500,40.401 18,0003,0005,0968.4,+15.4,070,0104,1697309800,40.38 28,0004,0006,0968.5,+15.4,070,0083,1697310100,40.369 13,0005,0007,0968.5,+15.3,070,0084,1697310400,40.381 11,0005,0007,0968.3,+15.2,070,0080,1697310700,40.377 13,0004,0006,0968.3,+15.1,070,0100,1697311000,40.371 28,0004,0006,0968.4,+15.1,071,0087,1697311300,40.361 21,0007,0010,0968.4,+15.0,071,0098,1697311600,40.494 28,0003,0005,0968.2,+15.1,071,0092,1697311900,40.499 11,0003,0005,0968.3,+14.8,071,0096,1697312200,40.497 18,0004,0006,0968.2,+14.8,072,0087,1697312500,40.493 16,0004,0006,0968.2,+14.8,072,0090,1697312800,40.483 25,0006,0008,0968.2,+14.7,073,0104,1697313100,40.481 28,0004,0006,0968.0,+14.7,072,0102,1697313400,40.465 25,0004,0006,0968.1,+14.7,072,0078,1697313700,40.465 11,0004,0006,0968.4,+14.5,073,0103,1697314000,40.468 09,0005,0007,0968.3,+14.5,073,0096,1697314300,40.466 11,0005,0007,0968.2,+14.4,073,0081,1697314600,40.455 13,0008,0011,0968.3,+14.4,072,0095,1697314900,40.456 28,0006,0008,0968.0,+14.3,071,0087,1697315200,40.584 11,0004,0006,0967.9,+14.3,071,0093,1697315500,40.593 21,0009,0012,0968.2,+14.4,071,0088,1697315800,40.588 28,0004,0006,0967.9,+14.5,070,0105,1697316100,40.585 13,0004,0006,0967.8,+14.4,071,0088,1697316400,40.578 18,0005,0007,0967.8,+14.4,070,0089,1697316700,40.559 18,0007,0010,0968.1,+14.4,071,0102,1697317000,40.565 28,0003,0005,0967.8,+14.5,070,0077,1697317300,40.557 30,0004,0006,0967.7,+14.6,070,0091,1697317600,40.559 28,0005,0007,0967.8,+14.6,070,0081,1697317900,40.557 11,0008,0011,0967.6,+14.4,071,0077,1697318200,40.538 13,0005,0007,0967.6,+14.4,071,0095,1697318500,40.535 11,0006,0008,0967.5,+14.4,071,0084,1697318800,40.655 25,0004,0006,0967.5,+14.3,072,0091,1697319100,40.688 25,0004,0006,0967.3,+14.2,073,0085,1697319400,40.696 16,0004,0006,0967.2,+14.3,072,0099,1697319700,40.691 23,0005,0007,0967.2,+14.3,072,0074,1697320000,40.673 25,0004,0006,0967.3,+14.3,072,0080,1697320300,40.669 11,0004,0006,0967.4,+14.2,072,0110,1697320600,40.663 23,0006,0008,0967.3,+14.2,073,0087,1697320900,40.654 16,0005,0007,0967.5,+14.1,073,0092,1697321200,40.648 16,0004,0006,0967.5,+14.1,073,0097,1697321503,43.493 11,0004,0006,0967.4,+14.1,073,0100,1697321800,40.64 28,0004,0006,0967.3,+14.0,073,0087,1697322100,40.628 23,0004,0006,0967.3,+14.0,074,0092,1697322400,40.767 13,0007,0010,0967.1,+13.9,073,0092,1697322700,40.768 11,0004,0006,0967.0,+14.0,073,0077,1697323000,40.763 16,0004,0006,0967.1,+13.9,073,0080,1697323300,40.78 11,0004,0006,0967.2,+13.9,073,0096,1697323600,40.768 11,0006,0008,0966.9,+13.9,072,0089,1697323900,40.755 28,0003,0005,0967.1,+14.0,072,0073,1697324200,40.756 13,0005,0007,0966.8,+13.9,073,0106,1697324500,40.755 28,0005,0007,0966.7,+13.9,072,0098,1697324800,40.737 25,0003,0005,0966.6,+13.7,073,0079,1697325100,40.744 11,0003,0005,0966.7,+13.6,073,0104,1697325400,40.736 23,0005,0007,0966.4,+13.4,073,0098,1697325700,40.73 28,0006,0008,0966.7,+13.6,072,0090,1697326000,40.868 30,0003,0005,0966.6,+13.7,072,0078,1697326300,40.871 28,0004,0006,0966.8,+13.6,071,0083,1697326600,40.875 16,0005,0007,0966.6,+13.6,071,0089,1697326900,40.861 25,0004,0006,0966.5,+13.6,071,0085,1697327200,40.861 28,0005,0007,0966.5,+13.5,071,0082,1697327500,40.866 13,0004,0006,0966.3,+13.4,070,0094,1697327800,40.855 13,0007,0010,0966.0,+13.3,071,0102,1697328100,40.84 13,0004,0006,0966.1,+13.2,072,0096,1697328400,40.846 23,0005,0007,0965.9,+13.2,072,0090,1697328700,40.839 21,0005,0007,0965.8,+13.2,072,0110,1697329000,40.831 11,0004,0006,0966.0,+13.4,072,0096,1697329300,40.829 28,0006,0008,0965.7,+13.6,071,0077,1697329600,40.96 13,0003,0005,0965.9,+13.5,071,0107,1697329900,40.969 28,0005,0007,0965.9,+13.5,071,0088,1697330200,40.969 13,0006,0008,0965.9,+13.6,071,0101,1697330500,40.967 09,0004,0006,0965.8,+13.6,071,0097,1697330800,40.962 28,0009,0012,0965.7,+13.6,071,0093,1697331100,40.958 23,0005,0007,0965.6,+13.7,070,0093,1697331400,40.948 25,0005,0007,0965.4,+13.8,070,0108,1697331700,40.943 18,0005,0007,0965.7,+14.0,068,0082,1697332000,40.937 30,0005,0007,0965.3,+14.1,067,0095,1697332300,40.923 28,0004,0006,0965.3,+14.1,067,0111,1697332600,40.917 16,0007,0010,0965.2,+14.0,067,0087,1697332900,40.919 18,0004,0006,0965.3,+13.8,068,0082,1697333201,41.06 21,0004,0006,0965.2,+13.7,069,0090,1697333501,41.068 30,0004,0006,0965.2,+13.7,069,0091,1697333801,41.053 16,0005,0007,0965.2,+13.7,069,0101,1697334101,41.067 13,0004,0006,0965.0,+13.6,069,0087,1697334401,41.062 16,0005,0007,0965.1,+13.4,069,0103,1697334701,41.048 21,0005,0007,0965.2,+13.3,070,0085,1697335001,41.044 23,0006,0008,0965.0,+12.9,072,0099,1697335301,41.04 06,0005,0007,0964.7,+12.7,073,0096,1697335601,41.039 23,0004,0006,0964.7,+12.9,071,0096,1697335901,41.037 09,0005,0007,0964.9,+13.1,071,0094,1697336201,41.039 21,0007,0010,0964.7,+13.3,070,0088,1697336501,41.017 28,0004,0006,0964.6,+13.4,069,0077,1697336801,41.156 21,0009,0012,0964.7,+13.5,069,0086,1697337101,41.163 23,0007,0010,0964.7,+13.4,069,0082,1697337401,41.169 16,0005,0007,0964.7,+13.5,069,0095,1697337701,41.16 28,0005,0007,0965.1,+13.4,069,0088,1697338001,41.156 21,0005,0007,0964.8,+13.3,069,0088,1697338301,41.158 13,0004,0006,0965.0,+13.3,069,0097,1697338601,41.141 28,0006,0008,0964.8,+13.2,070,0099,1697338901,41.145 30,0005,0007,0964.9,+13.1,070,0076,1697339201,41.143 30,0005,0007,0964.9,+13.1,070,0094,1697339501,41.131 16,0004,0006,0964.8,+13.1,070,0072,1697339801,41.129 11,0004,0006,0965.0,+13.0,070,0087,1697340101,41.127 30,0003,0005,0965.1,+12.9,071,0086,1697340401,41.242 25,0007,0010,0964.7,+12.8,071,0078,1697340701,41.27 21,0005,0007,0964.8,+12.6,072,0094,1697341001,41.277 25,0004,0006,0965.1,+12.4,072,0092,1697341301,41.253 06,0005,0007,0964.9,+12.4,072,0094,1697341601,41.251 09,0005,0007,0964.6,+12.1,073,0078,1697341901,41.241 25,0006,0008,0964.6,+12.2,073,0092,1697342201,41.234 11,0004,0006,0964.5,+12.1,073,0083,1697342501,41.231 30,0008,0011,0964.5,+12.0,074,0094,1697342801,41.233 23,0005,0007,0964.4,+12.1,074,0108,1697343101,41.237 30,0005,0007,0964.5,+12.3,073,0090,1697343401,41.23 28,0005,0007,0964.6,+12.6,072,0081,1697343701,41.22 09,0011,0015,0964.4,+12.6,072,0098,1697344001,41.355 18,0003,0005,0964.4,+12.6,073,0088,1697344301,41.364 25,0005,0007,0964.2,+12.8,071,0081,1697344601,41.362 25,0004,0006,0964.2,+12.9,071,0101,1697344901,41.356 21,0005,0007,0964.7,+13.0,071,0068,1697345201,41.362 28,0005,0007,0964.7,+13.1,071,0102,1697345501,41.344 18,0004,0006,0964.2,+13.2,070,0104,1697345801,41.344 30,0004,0006,0964.4,+13.3,070,0090,1697346101,41.338 28,0006,0008,0964.4,+13.4,070,0081,1697346401,41.335 28,0005,0007,0964.1,+13.5,069,0107,1697346701,41.326 21,0005,0007,0964.3,+13.6,069,0082,1697347001,41.324 30,0004,0006,0964.7,+13.8,069,0086,1697347301,41.327 30,0003,0005,0964.5,+14.0,068,0098,1697347601,41.455 28,0004,0006,0964.6,+14.1,067,0102,1697347901,41.472 28,0007,0010,0964.4,+14.1,068,0080,1697348201,41.476 28,0005,0007,0964.6,+14.1,068,0090,1697348501,41.462 28,0004,0006,0964.4,+14.1,068,0105,1697348801,41.448 28,0006,0008,0964.4,+14.0,068,0101,1697349101,41.453 28,0005,0007,0964.5,+14.0,069,0089,1697349401,41.461 28,0007,0010,0964.6,+14.0,069,0104,1697349701,41.447 30,0004,0006,0964.5,+13.9,070,0078,1697350001,41.446 28,0005,0007,0964.9,+13.9,070,0081,1697350301,41.447 30,0005,0007,0964.3,+13.7,071,0079,1697350601,41.428 28,0005,0007,0964.5,+13.8,070,0096,1697350901,41.432 30,0005,0007,0964.3,+14.1,070,0079,1697351201,41.561 30,0007,0010,0964.4,+14.3,069,0079,1697351501,41.585 28,0005,0007,0964.5,+14.4,069,0086,1697351801,41.576 30,0005,0007,0964.7,+14.6,069,0091,1697352101,41.58 30,0005,0007,0964.8,+14.6,069,0088,1697352401,41.565 25,0005,0007,0964.7,+14.6,069,0098,1697352701,41.573 28,0004,0006,0964.6,+14.9,068,0084,1697353001,41.574 30,0006,0008,0964.5,+15.1,067,0081,1697353301,41.549 28,0010,0013,0964.7,+15.1,068,0100,1697353601,41.541 28,0022,0029,0964.5,+15.1,068,0082,1697353901,41.548 28,0032,0044,0964.5,+15.1,068,0076,1697354201,41.527 28,0033,0045,0964.3,+15.3,068,0102,1697354501,41.577 30,0023,0031,0964.3,+15.4,068,0095,1697354801,41.656 28,0018,0024,0964.4,+15.3,068,0096,1697355101,41.665 30,0018,0024,0964.5,+15.8,067,0090,1697355401,41.663 28,0015,0021,0964.3,+16.0,066,0093,1697355701,41.658 28,0011,0015,0964.6,+16.0,066,0092,1697356001,41.662 30,0008,0011,0964.3,+16.6,064,0094,1697356301,41.653 33,0011,0015,0964.4,+16.3,066,0096,1697356601,41.646 28,0011,0015,0964.4,+16.5,065,0082,1697356901,41.641 30,0008,0011,0964.6,+16.8,064,0083,1697357201,41.646 25,0008,0011,0964.1,+17.5,058,0110,1697357501,41.639 28,0011,0015,0964.4,+17.6,057,0087,1697357801,41.635 25,0008,0011,0964.3,+18.3,050,0082,1697358101,41.623 06,0012,0016,0963.9,+18.2,051,0081,1697358401,41.756 25,0009,0012,0964.1,+18.7,048,0090,1697358701,41.78 18,0009,0012,0964.2,+18.6,048,0059,1697359001,41.762 23,0010,0013,0963.9,+18.6,049,0097,1697359301,41.757 09,0008,0011,0964.1,+18.7,048,0095,1697359601,41.758 04,0009,0012,0963.7,+18.8,048,0080,1697359901,41.747 13,0010,0013,0963.8,+18.9,047,0085,1697360201,41.747 06,0008,0011,0963.8,+19.1,047,0084,1697360501,41.747 25,0010,0013,0963.8,+19.1,046,0079,1697360801,41.726 11,0007,0010,0963.7,+19.2,046,0085,1697361101,41.715 16,0007,0010,0963.6,+19.2,048,0105,1697361401,41.714 11,0012,0016,0963.5,+19.1,048,0100,1697361701,41.727 16,0006,0008,0963.9,+19.4,047,0086,1697362001,41.857 13,0008,0011,0963.6,+19.4,047,0084,1697362301,41.866 30,0009,0012,0963.8,+19.7,046,0104,1697362601,41.859 13,0009,0012,0963.5,+19.8,046,0090,1697362901,41.85 25,0012,0016,0963.3,+19.8,044,0094,1697363201,41.851 09,0010,0013,0963.4,+19.7,045,0099,1697363501,41.845 13,0017,0023,0963.3,+19.6,046,0079,1697363801,41.837 09,0007,0010,0963.3,+19.9,044,0072,1697364101,41.822 13,0007,0010,0963.1,+20.0,045,0076,1697364401,41.819 11,0007,0010,0963.0,+20.3,044,0102,1697364701,41.819 11,0008,0011,0963.2,+20.1,044,0100,1697365001,41.813 13,0007,0010,0963.1,+20.1,044,0082,1697365301,41.798 16,0009,0012,0963.0,+20.0,045,0084,1697365601,41.931 16,0007,0010,0963.0,+19.9,045,0089,1697365901,41.949 16,0008,0011,0963.1,+20.0,045,0092,1697366201,41.937 18,0008,0011,0962.9,+20.0,045,0083,1697366501,41.926 13,0010,0013,0963.0,+20.0,046,0102,1697366801,41.92 13,0008,0011,0962.6,+20.5,045,0097,1697367401,41.94 16,0011,0015,0962.5,+20.4,045,0100,1697368001,41.902 11,0011,0015,0962.7,+20.6,044,0091,1697368301,41.919 16,0010,0013,0962.4,+20.4,045,0086,1697368601,41.903 16,0007,0010,0962.7,+20.5,045,0112,1697368901,41.896 18,0008,0011,0962.5,+20.4,044,0083,1697369202,42.022 13,0007,0010,0962.5,+20.8,043,0099,1697369502,42.026 13,0005,0007,0962.8,+21.0,043,0092,1697369802,42.031 18,0007,0010,0962.8,+21.0,042,0097,1697370102,42.014 25,0009,0012,0962.5,+20.9,043,0092,1697370402,42.007 13,0015,0021,0962.7,+21.0,043,0082,1697370702,42.002 18,0008,0011,0962.5,+21.3,040,0101,1697371002,42.001 16,0005,0007,0962.3,+21.2,042,0103,1697371302,42.006 23,0006,0008,0962.4,+21.5,041,0091,1697371601,41.989 25,0008,0011,0962.6,+21.0,042,0091,1697371901,41.989 16,0009,0012,0962.6,+21.4,041,0078,1697372201,41.98 18,0006,0008,0962.4,+21.4,040,0108,1697372501,41.969 18,0007,0010,0962.2,+21.1,042,0097,1697372802,42.11 21,0007,0010,0962.2,+21.6,040,0084,1697373102,42.117 18,0007,0010,0962.3,+21.1,042,0089,1697373402,42.109 16,0006,0008,0962.4,+20.9,042,0090,1697373702,42.103 21,0006,0008,0962.1,+21.0,043,0094,1697374002,42.101 16,0006,0008,0962.1,+21.5,041,0087,1697374302,42.105 18,0009,0012,0962.1,+21.1,043,0086,1697374602,42.095 16,0008,0011,0962.2,+21.2,044,0091,1697374902,42.085 18,0007,0010,0962.1,+21.5,041,0105,1697375202,42.083 25,0008,0011,0962.0,+21.4,041,0098,1697375502,42.091 21,0007,0010,0962.0,+21.4,041,0109,1697375802,42.085 23,0004,0006,0962.0,+21.4,041,0084,1697376102,42.078 18,0005,0007,0962.4,+21.3,041,0090,1697376402,42.203 21,0008,0011,0962.2,+21.3,041,0093,1697376702,42.217 23,0006,0008,0962.3,+21.2,040,0119,1697377002,42.22 21,0006,0008,0962.1,+21.2,039,0088,1697377302,42.199 13,0006,0008,0962.5,+20.9,041,0097,1697377602,42.205 13,0006,0008,0962.1,+21.2,039,0074,1697377902,42.196 21,0010,0013,0962.1,+21.6,038,0100,1697378202,42.173 13,0006,0008,0962.4,+21.3,040,0104,1697378502,42.177 13,0006,0008,0962.2,+21.3,040,0085,1697378802,42.184 23,0005,0007,0962.0,+21.1,040,0092,1697379102,42.186 18,0006,0008,0962.2,+21.0,040,0093,1697379402,42.174 16,0006,0008,0962.4,+21.3,040,0102,1697379702,42.162 21,0008,0011,0962.2,+21.1,039,0089,1697380002,42.302 25,0006,0008,0962.0,+21.0,040,0083,1697380302,42.294 21,0006,0008,0962.3,+20.5,042,0079,1697380602,42.289 18,0009,0012,0962.2,+20.6,042,0080,1697380902,42.276 21,0006,0008,0962.1,+20.5,042,0106,1697381202,42.276 18,0006,0008,0962.3,+20.4,043,0088,1697381502,42.266 13,0008,0011,0962.0,+20.3,043,0099,1697381802,42.261 11,0010,0013,0962.0,+20.2,043,0097,1697382102,42.262 16,0007,0010,0961.9,+19.9,044,0084,1697382402,42.249 13,0006,0008,0962.0,+19.8,045,0101,1697382702,42.253 13,0006,0008,0962.4,+19.7,046,0083,1697383002,42.242 13,0004,0006,0962.1,+19.5,047,0093,1697383302,42.237 11,0008,0011,0962.3,+19.4,048,0076,1697383602,42.381 16,0006,0008,0962.0,+19.2,048,0080,1697383902,42.383 11,0006,0008,0962.1,+18.9,049,0094,1697384202,42.375 16,0006,0008,0962.0,+18.8,048,0106,1697384502,42.367 13,0008,0011,0962.3,+18.6,049,0085,1697384802,42.36 16,0010,0013,0962.3,+18.5,049,0079,1697385102,42.355 16,0007,0010,0962.1,+18.4,049,0074,1697385402,42.345 16,0006,0008,0962.3,+18.3,050,0101,1697385702,42.341 11,0005,0007,0962.5,+18.2,050,0093,1697386002,42.35 16,0006,0008,0962.3,+18.1,050,0106,1697386302,42.332 18,0005,0007,0962.4,+18.1,050,0102,1697386602,42.33 13,0007,0010,0962.6,+18.0,050,0094,1697386902,42.332 16,0007,0010,0962.5,+17.9,051,0107,1697387202,42.458 11,0008,0011,0962.4,+17.8,051,0084,1697387502,42.475 09,0006,0008,0962.4,+17.8,051,0102,1697387802,42.462 16,0010,0013,0962.5,+17.8,051,0078,1697388102,42.465 13,0006,0008,0962.2,+17.7,051,0088,1697388402,42.453 18,0007,0010,0962.6,+17.6,052,0096,1697388702,42.444 13,0006,0008,0962.3,+17.5,052,0092,1697389002,42.429 21,0010,0013,0962.6,+17.5,052,0086,1697389302,42.433 11,0008,0011,0962.6,+17.4,053,0097,1697389602,42.429 13,0008,0011,0962.5,+17.4,053,0100,1697389902,42.418 18,0007,0010,0962.2,+17.3,053,0088,1697390202,42.426 18,0009,0012,0962.4,+17.3,052,0092,1697390502,42.414 06,0010,0013,0962.4,+17.3,052,0084,1697390802,42.551 18,0009,0012,0962.4,+17.4,053,0098,1697391102,42.573 09,0009,0012,0962.4,+17.4,052,0084,1697391402,42.573 16,0014,0018,0962.4,+17.3,052,0084,1697391702,42.547 11,0011,0015,0962.3,+17.3,053,0091,1697392002,42.557 13,0007,0010,0962.7,+17.2,053,0087,1697392302,42.548 16,0009,0012,0962.6,+17.1,053,0112,1697392602,42.535 18,0009,0012,0962.8,+17.1,053,0093,1697392902,42.518 18,0010,0013,0962.4,+17.0,054,0093,1697393202,42.517 18,0010,0013,0962.5,+16.9,054,0087,1697393502,42.501 16,0009,0012,0962.4,+16.9,054,0087,1697393802,42.492 16,0011,0015,0962.2,+16.9,054,0107,1697394102,42.494 06,0013,0017,0962.8,+16.8,055,0087,1697394402,42.624 13,0011,0015,0962.6,+16.8,055,0086,1697394702,42.67 13,0010,0013,0962.7,+16.7,055,0093,1697395002,42.631 13,0009,0012,0962.6,+16.7,055,0106,1697395302,42.629 16,0009,0012,0962.4,+16.6,055,0081,1697395602,42.618 21,0010,0013,0962.7,+16.7,056,0083,1697395902,42.617 18,0012,0016,0962.4,+16.6,056,0087,1697396202,42.611 13,0010,0013,0962.3,+16.6,055,0096,1697396502,42.602 18,0012,0016,0962.4,+16.6,056,0074,1697397102,42.599 11,0010,0013,0962.2,+16.6,056,0087,1697397402,42.592 16,0016,0022,0962.3,+16.6,056,0093,1697398002,42.716 13,0009,0012,0962.2,+16.5,056,0097,1697398302,42.729 06,0010,0013,0962.1,+16.5,057,0094,1697398602,42.729 21,0010,0013,0962.1,+16.5,057,0082,1697398902,42.709 21,0014,0018,0962.1,+16.5,057,0091,1697399202,42.714 21,0013,0017,0962.2,+16.5,057,0125,1697399502,42.704 06,0015,0021,0962.1,+16.5,057,0082,1697399802,42.689 21,0010,0013,0962.1,+16.5,057,0104,1697400102,42.686 11,0012,0016,0962.3,+16.5,058,0074,1697400402,42.691 09,0013,0017,0962.3,+16.4,057,0090,1697400702,42.686 11,0009,0012,0962.4,+16.4,058,0101,1697401002,42.665 18,0012,0016,0962.2,+16.3,058,0099,1697401302,42.663 09,0014,0018,0962.6,+16.3,058,0092,1697401602,42.797 11,0011,0015,0962.4,+16.3,058,0096,1697401902,42.806 16,0012,0016,0962.5,+16.2,059,0062,1697402202,42.803 06,0009,0012,0962.6,+16.2,059,0090,1697402502,42.8 13,0010,0013,0962.6,+16.2,059,0108,1697402802,42.809 13,0010,0013,0962.2,+16.3,059,0075,1697403102,42.801 11,0013,0017,0962.0,+16.4,059,0093,1697403402,42.79 09,0010,0013,0962.3,+16.5,059,0086,1697403702,42.775 11,0012,0016,0962.4,+16.6,058,0117,1697404002,42.768 16,0010,0013,0962.4,+16.6,058,0094,1697404302,42.77 06,0014,0018,0962.4,+16.7,058,0088,1697404602,42.773 09,0010,0013,0962.3,+16.7,058,0073,1697404902,42.774 21,0012,0016,0962.2,+16.8,058,0092,1697405202,42.904 16,0011,0015,0962.1,+16.9,057,0097,1697405502,42.918 18,0011,0015,0962.4,+17.0,057,0101,1697405802,42.912 09,0009,0012,0962.4,+16.9,057,0099,1697406102,42.903 16,0010,0013,0962.3,+17.0,057,0112,1697406402,42.889 23,0015,0021,0962.8,+17.2,055,0102,1697406702,42.882 11,0011,0015,0962.5,+17.3,055,0112,1697407002,42.876 16,0012,0016,0962.8,+17.3,055,0100,1697407302,42.877 21,0009,0012,0962.6,+17.1,056,0098,1697407602,42.865 23,0011,0015,0962.8,+16.8,056,0097,1697407902,42.867 25,0015,0021,0962.8,+16.6,057,0073,1697408202,42.856 25,0017,0023,0962.8,+16.4,058,0078,1697408502,42.861 13,0015,0021,0962.8,+16.3,059,0103,1697408802,42.988 23,0014,0018,0962.9,+16.2,059,0082,1697409102,42.996 13,0014,0018,0962.9,+16.0,061,0100,1697409402,42.982 25,0017,0023,0962.9,+15.9,061,0092,1697409702,42.994 28,0020,0027,0963.0,+15.7,061,0091,1697410002,42.992 25,0015,0021,0963.0,+15.7,062,0085,1697410302,42.992 25,0015,0021,0963.1,+15.6,062,0098,1697410602,42.98 25,0018,0024,0963.3,+15.5,062,0105,1697410902,42.971 16,0017,0023,0963.0,+15.5,062,0088,1697411202,42.965 23,0016,0022,0963.2,+15.5,063,0087,1697411502,42.958 18,0016,0022,0963.0,+15.4,063,0088,1697411802,42.958 16,0020,0027,0962.9,+15.4,063,0082,1697412102,42.943 21,0019,0026,0962.9,+15.3,063,0098,1697412403,43.093 13,0012,0016,0963.3,+15.1,063,0103,1697412703,43.087 16,0021,0028,0963.0,+15.3,062,0082,1697413003,43.071 25,0015,0021,0963.5,+15.2,063,0090,1697413303,43.07 25,0008,0011,0963.3,+15.1,063,0085,1697413603,43.072 23,0011,0015,0963.3,+15.0,063,0099,1697413903,43.067 21,0009,0012,0963.5,+15.0,063,0075,1697414203,43.054 18,0008,0011,0963.5,+14.8,062,0099,1697414503,43.062 23,0009,0012,0963.4,+14.8,063,0080,1697414803,43.062 18,0009,0012,0963.5,+14.6,062,0094,1697415403,43.036 25,0004,0006,0963.2,+14.3,062,0097,1697415703,43.049 18,0008,0011,0963.5,+14.3,062,0105,1697416003,43.168 23,0007,0010,0963.4,+14.0,062,0094,1697416303,43.172 21,0010,0013,0963.6,+13.9,062,0076,1697416603,43.165 16,0004,0006,0963.6,+13.8,062,0084,1697416903,43.167 09,0008,0011,0963.6,+13.6,062,0101,1697417203,43.162 23,0006,0008,0963.8,+13.6,062,0083,1697417503,43.152 23,0006,0008,0963.6,+13.7,061,0103,1697417803,43.143 23,0007,0010,0963.8,+13.4,062,0104,1697418103,43.141 21,0003,0005,0963.6,+13.3,062,0114,1697418403,43.139 28,0003,0005,0963.7,+13.4,062,0094,1697418703,43.141 13,0008,0011,0963.3,+13.2,062,0082,1697419003,43.134 28,0007,0010,0963.2,+13.1,062,0064,1697419303,43.137 16,0006,0008,0963.3,+13.2,062,0089,1697419603,43.271 25,0004,0006,0963.2,+13.0,062,0085,1697419903,43.265 11,0007,0010,0963.6,+13.0,062,0086,1697420203,43.28 33,0005,0007,0963.4,+12.8,062,0096,1697420503,43.28 21,0006,0008,0963.6,+12.9,062,0074,1697420803,43.262 21,0009,0012,0964.1,+12.8,062,0088,1697421103,43.25 21,0006,0008,0964.3,+12.8,062,0086,1697421403,43.252 28,0025,0034,0964.0,+12.8,063,0088,1697421703,43.243 21,0009,0012,0964.0,+12.6,063,0102,1697422003,43.235 13,0015,0021,0964.1,+12.4,064,0088,1697422303,43.224 30,0006,0008,0963.9,+12.2,064,0094,1697422603,43.23 21,0007,0010,0964.2,+12.1,064,0083,1697422903,43.227 25,0005,0007,0964.0,+12.0,063,0094,1697423203,43.368 25,0009,0012,0964.4,+12.0,063,0088,1697423503,43.37 33,0006,0008,0964.4,+11.9,063,0076,1697423803,43.37 09,0007,0010,0964.6,+11.9,063,0084,1697424103,43.365 13,0006,0008,0965.0,+11.7,064,0084,1697424403,43.358 16,0007,0010,0965.0,+11.4,065,0103,1697424703,43.363 25,0006,0008,0964.9,+11.3,065,0102,1697425003,43.346 23,0009,0012,0965.2,+11.4,065,0084,1697425303,43.352 01,0006,0008,0965.2,+11.2,065,0101,1697425603,43.34 16,0010,0013,0965.5,+11.2,066,0076,1697425903,43.337 18,0005,0007,0965.3,+11.1,065,0113,1697426203,43.326 25,0004,0006,0965.3,+11.1,065,0093,1697426503,43.32 21,0004,0006,0965.4,+10.9,066,0089,1697426803,43.471 06,0006,0008,0965.3,+11.2,064,0090,1697427103,43.474 21,0005,0007,0965.4,+11.0,064,0076,1697427403,43.481 13,0005,0007,0965.2,+11.1,064,0106,1697427703,43.473 16,0007,0010,0965.1,+11.0,064,0083,1697428003,43.476 18,0005,0007,0965.8,+10.9,063,0085,1697428303,43.459 16,0006,0008,0965.5,+10.8,063,0101,1697428603,43.455 09,0008,0011,0965.7,+10.8,063,0096,1697428903,43.455 21,0004,0006,0965.4,+10.7,063,0088,1697429203,43.451 30,0006,0008,0965.8,+10.6,063,0098,1697429503,43.437 30,0005,0007,0965.6,+10.7,062,0096,1697429803,43.432 30,0006,0008,0965.9,+10.6,061,0087,1697430103,43.43 18,0006,0008,0965.8,+10.4,061,0091,1697430403,43.576 23,0009,0012,0965.8,+10.4,060,0090,1697430703,43.571 21,0007,0010,0966.1,+10.5,060,0091,1697431003,43.586 18,0006,0008,0966.1,+10.6,060,0103,1697431303,43.572 35,0006,0008,0966.5,+10.5,060,0096,1697431603,43.556 25,0007,0010,0966.7,+10.5,060,0091,1697431903,43.561 18,0003,0005,0966.3,+10.6,059,0107,1697432203,43.559 18,0006,0008,0966.9,+10.6,058,0088,1697432503,43.555 21,0006,0008,0966.4,+10.7,058,0095,1697432803,43.558 25,0006,0008,0966.8,+10.5,057,0086,1697433103,43.542 13,0006,0008,0966.8,+10.5,057,0107,1697433403,43.546 28,0008,0011,0967.0,+10.7,056,0082,1697433703,43.532 33,0007,0010,0967.0,+10.6,056,0082,1697434003,43.671 21,0008,0011,0967.2,+10.6,056,0099,1697434303,43.701 18,0007,0010,0967.0,+10.7,055,0076,1697434603,43.696 30,0006,0008,0966.9,+10.7,055,0102,1697434903,43.668 09,0005,0007,0967.2,+10.6,055,0087,1697435203,43.669 35,0011,0015,0967.2,+10.6,055,0086,1697435503,43.66 21,0004,0006,0967.2,+10.4,055,0103,1697435803,43.654 18,0004,0006,0967.4,+10.4,055,0094,1697436103,43.666 30,0004,0006,0968.2,+10.5,056,0069,1697436703,43.648 28,0008,0011,0967.7,+10.5,055,0074,1697437003,43.642 18,0003,0005,0968.1,+10.5,055,0104,1697437303,43.622 00,0010,0013,0968.0,+10.7,055,0089,1697437603,43.757 23,0004,0006,0968.4,+10.5,055,0092,1697437903,43.779 30,0005,0007,0968.6,+10.6,055,0089,1697438203,43.788 25,0005,0007,0968.9,+10.6,055,0085,1697438503,43.79 21,0006,0008,0969.1,+10.6,055,0095,1697438803,43.776 28,0005,0007,0969.2,+10.7,055,0098,1697439103,43.777 13,0005,0007,0969.4,+10.7,054,0080,1697439403,43.776 25,0006,0008,0969.2,+10.9,054,0087,1697439703,43.747 13,0006,0008,0969.6,+10.7,055,0085,1697440003,43.746 16,0004,0006,0969.6,+10.8,054,0098,1697440303,43.763 18,0008,0011,0970.2,+10.7,053,0093,1697440603,43.752 11,0004,0006,0970.0,+11.0,053,0095,1697440903,43.751 13,0004,0006,0970.1,+11.0,054,0098,1697441203,43.872 09,0002,0003,0970.2,+11.1,053,0096,1697441503,43.888 30,0004,0006,0970.4,+10.9,053,0090,1697441803,43.882 11,0004,0006,0970.8,+10.9,052,0107,1697442103,43.9 16,0003,0005,0970.9,+10.9,053,0093,1697442403,43.863 23,0003,0005,0971.1,+10.8,052,0096,1697442703,43.866 23,0005,0007,0971.2,+10.4,053,0082,1697443003,43.869 16,0007,0010,0971.0,+10.7,052,0086,1697443303,43.865 25,0003,0005,0971.4,+10.5,052,0093,1697443603,43.858 16,0003,0005,0971.6,+10.7,052,0093,1697443903,43.856 21,0005,0007,0971.7,+10.7,053,0089,1697444203,43.853 33,0004,0006,0971.5,+10.5,053,0073,1697444503,43.86 09,0003,0005,0971.5,+10.6,053,0092,1697444803,43.985 33,0005,0007,0972.1,+10.5,058,0092,1697445103,43.997 28,0003,0005,0972.0,+09.6,062,0096,1697445403,43.996 25,0001,0002,0972.2,+09.5,063,0096,1697445703,43.982 13,0001,0002,0972.3,+09.4,064,0095,1697446004,44.003 16,0001,0002,0972.5,+09.1,065,0080,1697446303,43.98 25,0001,0002,0972.4,+08.3,067,0105,1697446603,43.988 11,0001,0002,0972.5,+08.1,067,0090,1697446903,43.976 04,0001,0002,0972.5,+08.3,066,0085,1697447203,43.966 11,0001,0002,0972.4,+07.6,069,0085,1697447503,43.966 18,0001,0002,0972.6,+08.2,066,0106,1697447803,43.965 18,0001,0002,0972.9,+07.8,067,0080,1697448103,43.961 23,0001,0002,0972.5,+08.0,066,0082,1697448404,44.098 25,0003,0005,0972.8,+07.8,067,0091,1697448704,44.109 18,0001,0002,0972.7,+07.4,069,0080,1697449004,44.102 28,0001,0002,0972.9,+07.5,068,0079,1697449304,44.107 25,0001,0002,0972.7,+07.5,068,0077,1697449604,44.093 21,0001,0002,0973.0,+07.8,066,0087,1697449904,44.083 25,0001,0002,0972.7,+08.1,065,0085,1697450204,44.086 13,0002,0003,0972.8,+08.3,064,0084,1697450504,44.096 21,0001,0002,0972.6,+08.2,064,0112,1697450804,44.082 16,0001,0002,0972.8,+08.2,063,0084,1697451104,44.083 16,0002,0003,0972.9,+08.4,063,0068,1697451404,44.071 13,0004,0006,0972.6,+08.5,063,0091,1697451704,44.065 13,0001,0002,0972.9,+08.3,061,0086,1697452004,44.197 16,0001,0002,0972.5,+08.8,060,0081,1697452304,44.242 25,0001,0002,0972.9,+09.1,058,0110,1697452604,44.235 25,0001,0002,0972.9,+09.0,058,0081,1697452904,44.218 21,0001,0002,0972.9,+09.1,058,0072,1697453204,44.209 09,0001,0002,0972.7,+09.3,057,0084,1697453504,44.206 09,0001,0002,0973.1,+09.4,055,0072,1697453804,44.191 28,0002,0003,0972.6,+09.7,055,0088,1697454104,44.191 09,0001,0002,0972.6,+09.6,052,0089,1697454404,44.19 13,0001,0002,0972.7,+09.5,053,0107,1697454704,44.184 16,0002,0003,0972.5,+09.5,053,0074,1697455004,44.187 13,0002,0003,0972.6,+09.9,053,0098,1697455304,44.192 13,0002,0003,0972.6,+09.2,055,0096,1697455604,44.318 23,0002,0003,0972.9,+09.2,056,0084,1697456204,44.33 21,0002,0003,0972.8,+09.0,055,0082,1697456504,44.313 09,0002,0003,0972.7,+09.5,055,0094,1697456804,44.314 23,0002,0003,0972.4,+09.9,054,0108,1697457104,44.319 09,0003,0005,0972.8,+09.9,055,0093,1697457404,44.324 11,0002,0003,0973.2,+09.4,056,0073,1697457704,44.309 09,0001,0002,0972.8,+10.0,055,0082,1697458004,44.318 25,0002,0003,0972.7,+10.1,055,0086,1697458304,44.3 18,0002,0003,0972.7,+10.2,055,0088,1697458604,44.304 28,0005,0007,0972.7,+10.0,056,0088,1697458904,44.289 18,0002,0003,0972.6,+10.0,057,0080,1697459204,44.425 04,0002,0003,0973.0,+10.1,057,0100,1697459504,44.435 16,0002,0003,0972.9,+10.2,058,0090,1697459804,44.427 18,0004,0006,0972.7,+10.2,057,0081,1697460104,44.419 18,0004,0006,0972.6,+10.3,057,0105,1697460404,44.434 21,0002,0003,0972.7,+10.2,057,0099,1697460704,44.423 23,0004,0006,0972.4,+10.3,057,0084,1697461004,44.413 16,0003,0005,0972.7,+10.6,056,0097,1697461304,44.413 18,0002,0003,0972.9,+10.5,057,0101,1697461604,44.41 06,0002,0003,0972.6,+10.4,058,0105,1697461904,44.429 11,0002,0003,0972.6,+10.4,058,0095,1697462204,44.416 04,0003,0005,0973.0,+10.4,058,0078,1697462504,44.402 01,0006,0008,0972.9,+10.2,060,0082,1697462804,44.542 04,0002,0003,0972.7,+10.4,058,0096,1697463104,44.54 21,0004,0006,0972.7,+10.1,060,0091,1697463404,44.53 18,0002,0003,0972.6,+10.4,059,0098,1697463704,44.542 18,0002,0003,0972.8,+10.5,059,0079,1697464004,44.539 18,0002,0003,0973.1,+10.5,059,0090,1697464304,44.541 21,0004,0006,0973.1,+10.6,059,0106,1697464604,44.54 06,0002,0003,0972.8,+10.7,058,0088,1697464904,44.535 06,0003,0005,0972.6,+10.4,059,0094,1697465204,44.526 21,0003,0005,0972.7,+10.5,059,0091,1697465504,44.527 04,0002,0003,0972.7,+10.7,058,0095,1697465804,44.53 04,0002,0003,0972.7,+10.7,058,0096,1697466104,44.523 06,0002,0003,0972.9,+10.4,058,0092,1697466404,44.668 21,0004,0006,0972.8,+10.7,057,0079,1697466704,44.67 09,0002,0003,0973.0,+10.6,057,0090,1697467004,44.655 21,0002,0003,0973.0,+10.7,057,0084,1697467304,44.645 18,0002,0003,0973.1,+10.7,057,0075,1697467604,44.638 16,0002,0003,0972.9,+10.6,057,0091,1697467904,44.646 21,0004,0006,0973.3,+10.4,057,0099,1697468204,44.645 13,0002,0003,0973.2,+10.3,057,0078,1697468504,44.633 16,0002,0003,0973.3,+10.2,057,0079,1697468804,44.628 16,0001,0002,0973.5,+10.0,057,0108,1697469104,44.615 16,0002,0003,0973.3,+09.9,057,0080,1697469404,44.625 16,0002,0003,0973.7,+09.7,058,0085,1697469704,44.626 21,0002,0003,0973.5,+09.6,059,0095,1697470004,44.759 21,0002,0003,0973.6,+09.6,058,0080,1697470304,44.767 13,0002,0003,0973.9,+09.4,058,0090,1697470604,44.768 13,0002,0003,0973.8,+09.3,059,0090,1697470904,44.759 21,0002,0003,0973.9,+09.2,058,0086,1697471204,44.762 16,0002,0003,0974.3,+09.2,058,0074,1697471504,44.743 23,0002,0003,0974.1,+08.9,060,0080,1697471804,44.737 21,0003,0005,0974.0,+08.7,060,0093,1697472104,44.735 21,0002,0003,0974.1,+08.6,061,0081,1697472404,44.729 21,0002,0003,0974.1,+08.4,061,0089,1697472704,44.723 21,0003,0005,0974.0,+08.5,061,0073,1697473004,44.71 18,0001,0002,0974.0,+08.3,062,0085,1697473304,44.724 25,0002,0003,0974.3,+08.3,063,0089,1697473604,44.856 28,0002,0003,0974.3,+08.1,063,0095,1697473904,44.877 23,0003,0005,0974.3,+08.1,062,0082,1697474204,44.871 28,0002,0003,0974.6,+08.0,063,0079,1697474504,44.857 18,0003,0005,0974.6,+07.9,063,0078,1697474804,44.846 28,0002,0003,0974.5,+07.9,063,0102,1697475104,44.86 23,0002,0003,0974.7,+07.8,063,0097,1697475404,44.846 23,0003,0005,0974.4,+07.9,063,0083,1697475704,44.847 23,0002,0003,0974.6,+07.9,063,0084,1697476004,44.84 30,0002,0003,0974.7,+07.8,063,0073,1697476304,44.837 21,0002,0003,0974.8,+07.8,064,0093,1697476604,44.838 33,0003,0005,0974.9,+07.7,064,0088,1697476904,44.833 23,0003,0005,0974.8,+07.7,064,0101,1697477204,44.965 28,0002,0003,0974.7,+07.6,064,0090,1697477504,44.982 25,0002,0003,0974.7,+07.5,063,0078,1697477804,44.979 13,0003,0005,0975.1,+07.5,063,0090,1697478104,44.972 16,0003,0005,0974.6,+07.5,063,0088,1697478404,44.963 21,0002,0003,0975.1,+07.5,063,0103,1697478704,44.973 16,0002,0003,0975.0,+07.5,063,0089,1697479004,44.957 25,0002,0003,0975.0,+07.4,063,0106,1697479304,44.963 21,0002,0003,0974.9,+07.3,063,0080,1697479604,44.962 23,0002,0003,0974.9,+07.4,063,0097,1697479904,44.954 28,0002,0003,0975.3,+07.3,063,0086,1697480204,44.946 21,0004,0006,0975.0,+07.3,063,0090,1697480504,44.947 18,0001,0002,0975.1,+07.2,063,0077,1697480805,45.085 33,0003,0005,0975.2,+07.1,063,0099,1697481105,45.1 21,0001,0002,0975.2,+07.1,063,0090,1697481405,45.089 28,0002,0003,0975.2,+07.0,064,0089,1697481705,45.097 13,0002,0003,0975.6,+07.2,064,0087,1697482005,45.089 13,0002,0003,0975.4,+07.2,064,0090,1697482305,45.096 13,0002,0003,0975.7,+07.3,064,0086,1697482605,45.085 09,0001,0002,0975.7,+07.3,064,0085,1697482905,45.077 04,0004,0006,0975.2,+07.4,063,0082,1697483205,45.076 11,0002,0003,0975.5,+07.4,064,0079,1697483505,45.076 28,0002,0003,0975.8,+07.4,063,0095,1697483805,45.077 13,0003,0005,0975.7,+07.3,063,0092,1697484105,45.073 13,0002,0003,0975.5,+07.3,063,0084,1697484405,45.208 16,0002,0003,0975.2,+07.4,063,0097,1697484705,45.211 16,0001,0002,0975.7,+07.4,063,0088,1697485005,45.2 13,0002,0003,0975.5,+07.4,063,0091,1697485305,45.198 13,0002,0003,0975.6,+07.3,063,0083,1697485605,45.203 11,0002,0003,0975.8,+07.3,062,0091,1697485905,45.218 18,0001,0002,0975.9,+07.5,062,0096,1697486205,45.197 16,0001,0002,0975.8,+07.5,062,0084,1697486505,45.198 18,0003,0005,0975.8,+07.4,062,0098,1697486805,45.196 06,0001,0002,0975.7,+07.3,063,0083,1697487105,45.186 21,0002,0003,0975.8,+07.6,061,0092,1697487405,45.192 09,0001,0002,0976.0,+07.5,062,0066,1697487705,45.193 18,0002,0003,0975.9,+07.5,062,0086,1697488005,45.323 16,0002,0003,0975.8,+07.4,062,0093,1697488305,45.337 18,0002,0003,0975.8,+07.3,062,0088,1697488605,45.33 18,0001,0002,0975.8,+07.3,063,0076,1697488905,45.341 16,0002,0003,0975.8,+07.0,064,0109,1697489205,45.328 18,0001,0002,0975.9,+07.1,064,0091,1697489505,45.32 18,0001,0002,0975.9,+07.2,064,0080,1697489805,45.314 11,0003,0005,0975.9,+07.1,062,0091,1697490123,3.249 18,0001,0002,0975.6,+07.4,061,0094,1697490405,45.305 30,0002,0003,0975.6,+07.3,060,0110,1697490705,45.307 25,0001,0002,0975.8,+07.3,060,0085,1697491005,45.303 16,0002,0003,0975.7,+07.4,060,0104,1697491305,45.294 16,0003,0005,0976.0,+07.5,059,0085,1697491605,45.426 13,0003,0005,0975.8,+07.4,060,0088,1697491905,45.454 25,0006,0008,0975.9,+07.5,060,0098,1697492205,45.452 21,0002,0003,0975.7,+07.3,060,0071,1697492505,45.449 18,0001,0002,0976.2,+07.2,061,0101,1697492805,45.428 23,0002,0003,0976.1,+07.2,061,0078,1697493105,45.441 18,0002,0003,0976.0,+07.2,062,0091,1697493405,45.427 18,0002,0003,0976.3,+07.3,061,0117,1697493705,45.44 18,0002,0003,0976.2,+07.2,061,0092,1697494005,45.422 18,0002,0003,0976.0,+07.3,061,0079,1697494305,45.425 21,0003,0005,0976.2,+07.3,061,0076,1697494605,45.412 16,0002,0003,0976.2,+07.4,061,0101,1697494905,45.412 18,0002,0003,0976.1,+07.2,060,0082,1697495205,45.555 11,0003,0005,0976.2,+07.3,060,0078,1697495505,45.558 16,0002,0003,0975.8,+07.3,060,0088,1697495805,45.563 16,0002,0003,0975.7,+07.4,061,0087,1697496105,45.56 23,0003,0005,0976.0,+07.5,057,0082,1697496405,45.545 11,0003,0005,0975.6,+07.4,059,0083,1697496705,45.547 30,0002,0003,0975.8,+07.3,059,0085,1697497005,45.546 13,0004,0006,0975.8,+07.2,058,0094,1697497305,45.542 28,0002,0003,0975.9,+07.2,059,0102,1697497605,45.551 23,0002,0003,0975.5,+07.2,058,0101,1697497905,45.549 23,0002,0003,0975.7,+07.2,059,0083,1697498205,45.551 18,0002,0003,0975.4,+07.2,057,0103,1697498505,45.555 11,0002,0003,0975.5,+07.1,058,0100,1697498805,45.674 09,0002,0003,0975.5,+07.1,056,0090,1697499105,45.693 23,0001,0002,0975.5,+07.1,056,0084,1697499405,45.679 13,0002,0003,0975.4,+07.1,056,0087,1697499705,45.667 30,0002,0003,0975.8,+07.0,056,0093,1697500005,45.667 13,0002,0003,0975.5,+07.1,055,0081,1697500305,45.666 28,0002,0003,0975.5,+07.1,055,0084,1697500605,45.672 33,0002,0003,0975.6,+07.1,055,0104,1697500905,45.655 16,0002,0003,0975.7,+07.0,055,0071,1697501205,45.667 30,0002,0003,0975.2,+07.1,055,0094,1697501505,45.665 13,0001,0002,0975.4,+07.1,055,0084,1697501805,45.663 23,0002,0003,0975.3,+07.1,055,0095,1697502105,45.653 13,0002,0003,0975.3,+07.1,054,0081,1697502405,45.775 25,0002,0003,0975.7,+07.0,055,0095,1697502705,45.797 18,0001,0002,0975.4,+06.9,054,0082,1697503005,45.794 18,0002,0003,0975.3,+06.9,055,0095,1697503305,45.782 23,0002,0003,0975.2,+06.8,055,0103,1697503605,45.789 13,0002,0003,0975.5,+06.8,055,0092,1697503905,45.792 23,0001,0002,0975.1,+06.7,055,0091,1697504205,45.786 25,0002,0003,0975.1,+06.6,057,0092,1697504505,45.785 11,0003,0005,0975.2,+06.5,057,0078,1697504805,45.781 25,0005,0007,0975.1,+06.5,056,0079,1697505105,45.778 11,0002,0003,0975.0,+06.5,058,0097,1697505405,45.781 30,0002,0003,0975.2,+06.5,059,0077,1697505705,45.782 16,0002,0003,0975.5,+06.5,057,0086,1697506005,45.903 13,0002,0003,0975.3,+06.5,057,0096,1697506305,45.912 11,0002,0003,0975.4,+06.4,058,0088,1697506605,45.913 11,0003,0005,0975.3,+06.5,058,0082,1697506905,45.906 25,0002,0003,0975.4,+06.5,058,0079,1697507205,45.918 21,0002,0003,0975.2,+06.4,058,0093,1697507505,45.914 23,0002,0003,0975.2,+06.3,056,0092,1697507805,45.91 11,0001,0002,0975.0,+06.3,058,0094,1697508105,45.902 13,0002,0003,0975.0,+06.3,057,0098,1697508405,45.899 13,0002,0003,0974.9,+06.3,056,0096,1697508705,45.909 16,0004,0006,0975.0,+06.3,055,0092,1697509005,45.886 11,0002,0003,0975.1,+06.2,055,0093,1697509305,45.885 11,0002,0003,0975.0,+06.2,056,0084,1697509606,46.028 16,0002,0003,0975.0,+06.1,057,0074,1697509906,46.034 23,0002,0003,0975.0,+06.1,056,0082,1697510206,46.031 09,0001,0002,0974.9,+06.1,056,0075,1697510506,46.044 23,0002,0003,0974.9,+06.1,056,0082,1697510806,46.033 28,0002,0003,0975.2,+06.0,057,0089,1697511106,46.039 13,0002,0003,0974.9,+06.1,057,0085,1697511406,46.039 21,0002,0003,0975.2,+06.1,058,0091,1697511706,46.051 18,0002,0003,0974.9,+06.1,058,0089,1697512006,46.02 16,0002,0003,0975.1,+06.1,059,0104,1697512306,46.023 23,0002,0003,0975.3,+06.1,059,0087,1697512606,46.024 13,0003,0005,0975.4,+06.1,058,0085,1697512906,46.019 23,0003,0005,0975.4,+06.0,058,0087,1697513206,46.164 13,0002,0003,0975.1,+06.0,058,0095,1697513506,46.167 23,0002,0003,0975.1,+05.9,058,0095,1697513806,46.165 25,0002,0003,0975.2,+06.0,059,0083,1697514106,46.163 13,0002,0003,0975.1,+06.0,058,0095,1697514406,46.159 28,0001,0002,0975.3,+05.9,058,0079,1697514706,46.149 18,0002,0003,0975.3,+05.9,057,0110,1697515006,46.16 13,0002,0003,0975.2,+05.9,054,0089,1697515306,46.151 13,0002,0003,0975.1,+06.0,055,0087,1697515606,46.161 23,0002,0003,0975.1,+06.0,055,0087,1697515906,46.15 28,0002,0003,0975.0,+06.0,055,0089,1697516206,46.135 16,0001,0002,0975.0,+06.0,054,0083,1697516506,46.134 21,0001,0002,0975.0,+06.0,054,0083,1697516806,46.265 18,0001,0002,0975.2,+06.0,054,0082,1697517106,46.278 18,0002,0003,0974.9,+06.1,054,0095,1697517406,46.276 18,0002,0003,0975.0,+06.2,054,0088,1697517706,46.276 16,0002,0003,0975.2,+06.4,054,0085,1697518006,46.28 11,0002,0003,0975.3,+06.5,053,0089,1697518306,46.262 13,0002,0003,0975.3,+06.9,052,0096,1697518606,46.28 16,0002,0003,0975.1,+07.0,052,0104,1697518906,46.276 11,0002,0003,0975.0,+07.1,052,0109,1697519206,46.273 21,0002,0003,0975.3,+07.5,051,0090,1697519506,46.268 18,0002,0003,0975.5,+07.6,052,0071,1697519806,46.271 18,0002,0003,0975.7,+07.7,052,0089,1697520106,46.258 11,0002,0003,0975.6,+08.0,051,0081,1697520406,46.398 09,0002,0003,0975.6,+08.2,052,0081,1697520706,46.411 09,0002,0003,0975.4,+08.3,052,0077,1697521006,46.402 21,0002,0003,0975.5,+08.2,052,0071,1697521306,46.397 21,0001,0002,0975.5,+08.2,052,0084,1697521606,46.401 21,0002,0003,0975.5,+08.3,051,0099,1697521906,46.392 21,0002,0003,0975.7,+08.3,051,0097,1697522206,46.383 18,0003,0005,0975.6,+08.3,051,0093,1697522506,46.392 18,0002,0003,0975.7,+08.5,050,0090,1697522806,46.377 06,0002,0003,0975.9,+08.5,051,0091,1697523106,46.364 21,0002,0003,0975.5,+08.7,052,0087,1697523406,46.37 09,0002,0003,0975.7,+08.9,050,0082,1697523706,46.371 21,0003,0005,0975.6,+08.9,051,0079,1697524006,46.504 06,0002,0003,0975.7,+08.9,051,0086,1697524306,46.524 18,0003,0005,0975.7,+09.2,052,0101,1697524606,46.513 21,0004,0006,0975.8,+09.1,052,0103,1697524906,46.511 09,0005,0007,0975.7,+09.0,053,0096,1697525206,46.518 21,0006,0008,0975.5,+09.2,053,0082,1697525506,46.502 16,0005,0007,0975.6,+09.1,054,0087,1697525806,46.511 23,0006,0008,0975.8,+09.3,054,0108,1697526106,46.499 23,0005,0007,0975.8,+09.3,054,0083,1697526406,46.522 16,0006,0008,0975.4,+09.3,055,0089,1697526706,46.491 21,0006,0008,0975.7,+09.4,054,0086,1697527006,46.49 16,0004,0006,0975.4,+09.7,053,0101,1697527306,46.498 21,0005,0007,0975.7,+09.6,054,0108,1697527606,46.627 28,0005,0007,0975.8,+09.7,054,0073,1697527906,46.627 16,0005,0007,0975.6,+09.9,054,0084,1697528206,46.642 16,0007,0010,0975.9,+09.7,055,0110,1697528506,46.633 13,0014,0018,0975.6,+09.9,055,0076,1697528806,46.64 11,0008,0011,0975.6,+09.9,055,0092,1697529106,46.625 11,0015,0021,0975.8,+10.0,055,0094,1697529406,46.617 16,0010,0013,0975.8,+10.0,056,0085,1697529706,46.608 09,0008,0011,0975.5,+09.9,056,0089,1697530006,46.605 21,0010,0013,0975.6,+10.1,056,0091,1697530306,46.605 09,0007,0010,0975.4,+10.1,055,0096,1697530606,46.605 11,0012,0016,0975.9,+10.1,055,0094,1697530906,46.608 23,0006,0008,0975.4,+10.3,054,0089,1697531206,46.741 06,0002,0003,0975.6,+10.6,051,0112,1697531506,46.752 06,0003,0005,0975.6,+10.6,052,0099,1697531806,46.747 21,0001,0002,0975.6,+10.9,051,0079,1697532106,46.749 16,0004,0006,0975.6,+10.9,051,0100,1697532406,46.726 06,0002,0003,0975.2,+11.0,051,0101,1697532706,46.739 09,0002,0003,0975.3,+11.3,050,0087,1697533006,46.72 16,0003,0005,0975.4,+11.3,050,0079,1697533306,46.71 16,0003,0005,0975.2,+11.4,050,0090,1697533606,46.718 23,0005,0007,0975.4,+11.4,050,0084,1697533906,46.71 01,0002,0003,0975.3,+11.5,050,0084,1697534206,46.703 11,0002,0003,0975.1,+11.6,050,0088,1697534506,46.692 25,0003,0005,0975.1,+11.7,049,0076,1697534806,46.828 18,0003,0005,0975.2,+11.7,050,0106,1697535106,46.843 23,0004,0006,0975.1,+11.9,049,0084,1697535406,46.841 23,0002,0003,0974.9,+12.3,048,0091,1697535706,46.829 09,0002,0003,0974.7,+12.1,050,0074,1697536006,46.831 25,0003,0005,0975.1,+12.3,049,0088,1697536306,46.861 23,0005,0007,0974.7,+12.4,049,0110,1697536606,46.836 11,0002,0003,0974.7,+12.4,049,0099,1697536906,46.839 18,0002,0003,0974.4,+12.5,048,0099,1697537206,46.819 21,0003,0005,0974.8,+12.9,047,0102,1697537506,46.812 21,0002,0003,0974.5,+13.1,046,0088,1697537806,46.817 11,0002,0003,0974.5,+12.7,047,0082,1697538106,46.813 23,0002,0003,0974.3,+12.7,047,0084,1697538406,46.939 09,0003,0005,0974.2,+12.7,046,0102,1697538706,46.957 23,0001,0002,0973.9,+13.0,045,0087,1697539006,46.946 18,0006,0008,0974.1,+13.1,045,0074,1697539306,46.935 25,0003,0005,0973.9,+13.6,043,0109,1697539606,46.936 25,0002,0003,0974.0,+13.2,045,0082,1697539906,46.946 16,0003,0005,0973.9,+13.6,042,0087,1697540206,46.943 23,0003,0005,0974.1,+13.8,042,0077,1697540506,46.952 21,0002,0003,0974.0,+13.8,042,0100,1697540806,46.926 23,0002,0003,0973.8,+13.8,042,0087,1697541106,46.921 21,0002,0003,0973.6,+13.5,043,0112,1697541406,46.909 13,0002,0003,0973.6,+13.6,042,0089,1697541706,46.909 21,0002,0003,0973.8,+13.7,044,0096,1697542007,47.052 09,0002,0003,0973.8,+13.6,042,0089,1697542307,47.068 11,0001,0002,0973.5,+13.5,044,0090,1697542607,47.052 18,0003,0005,0973.4,+13.7,043,0097,1697542907,47.047 11,0001,0002,0973.7,+13.6,043,0089,1697543207,47.047 13,0004,0006,0973.4,+13.8,042,0082,1697543507,47.025 18,0001,0002,0973.3,+13.7,043,0083,1697543807,47.035 11,0003,0005,0973.5,+13.7,043,0091,1697544107,47.033 18,0002,0003,0973.3,+13.5,044,0080,1697544407,47.026 13,0001,0002,0973.6,+13.9,042,0079,1697544707,47.017 23,0002,0003,0973.3,+13.8,042,0109,1697545007,47.005 23,0001,0002,0973.2,+13.6,042,0099,1697545306,46.999 16,0002,0003,0973.4,+14.0,040,0074,1697545607,47.144 16,0004,0006,0973.4,+13.9,041,0080,1697545907,47.158 11,0001,0002,0973.0,+13.3,042,0103,1697546207,47.134 11,0002,0003,0973.1,+13.4,042,0092,1697546507,47.139 16,0001,0002,0972.9,+13.7,041,0080,1697546807,47.135 21,0002,0003,0973.2,+13.7,041,0097,1697547107,47.131 25,0002,0003,0973.0,+13.6,040,0097,1697547407,47.129 18,0002,0003,0972.9,+13.8,041,0073,1697547707,47.119 28,0002,0003,0972.8,+13.8,040,0084,1697548007,47.117 25,0004,0006,0972.9,+13.6,040,0083,1697548307,47.127 16,0001,0002,0972.8,+13.7,040,0085,1697548607,47.12 13,0001,0002,0972.7,+13.5,041,0101,1697548907,47.109 21,0001,0002,0973.0,+13.6,040,0081,1697549207,47.257 23,0001,0002,0972.8,+13.8,040,0092,1697549507,47.253 25,0004,0006,0973.2,+13.7,041,0084,1697549807,47.248 13,0002,0003,0972.9,+13.9,041,0089,1697550107,47.241 23,0002,0003,0973.0,+13.6,042,0089,1697550407,47.228 23,0002,0003,0972.8,+13.4,044,0097,1697550707,47.233 21,0001,0002,0972.5,+13.4,043,0087,1697551007,47.232 18,0002,0003,0972.6,+13.4,042,0096,1697551307,47.215 23,0002,0003,0972.7,+13.3,044,0090,1697551607,47.209 23,0003,0005,0972.5,+13.3,043,0082,1697551907,47.212 06,0002,0003,0972.6,+13.2,044,0097,1697552207,47.207 18,0003,0005,0972.6,+13.3,044,0087,1697552507,47.203 25,0003,0005,0972.5,+13.3,045,0085,1697552807,47.34 21,0002,0003,0972.5,+13.1,046,0084,1697553107,47.353 09,0002,0003,0972.8,+13.2,047,0076,1697553407,47.354 09,0002,0003,0973.0,+12.9,047,0083,1697553707,47.335 23,0002,0003,0973.0,+12.9,048,0084,1697554007,47.329 18,0001,0002,0972.7,+12.8,049,0093,1697554607,47.32 21,0002,0003,0972.9,+12.6,050,0092,1697554907,47.323 11,0001,0002,0972.6,+12.7,049,0084,1697555207,47.309 21,0003,0005,0972.5,+12.6,049,0077,1697555507,47.312 23,0003,0005,0972.7,+12.6,048,0090,1697555807,47.296 21,0002,0003,0972.7,+12.3,049,0090,1697556107,47.303 23,0002,0003,0972.8,+12.4,049,0088,1697556407,47.436 23,0002,0003,0972.7,+12.2,049,0082,1697556707,47.444 23,0003,0005,0972.8,+12.2,050,0086,1697557007,47.437 23,0002,0003,0972.8,+12.2,049,0096,1697557307,47.43 09,0002,0003,0972.8,+12.2,050,0075,1697557607,47.42 23,0002,0003,0973.0,+12.1,050,0081,1697557907,47.433 23,0001,0002,0972.9,+12.1,050,0090,1697558207,47.422 11,0001,0002,0972.9,+12.0,051,0081,1697558507,47.417 23,0002,0003,0973.0,+12.0,051,0099,1697558807,47.409 23,0003,0005,0973.0,+11.9,052,0098,1697559407,47.399 23,0002,0003,0972.9,+11.9,053,0095,1697559707,47.395 06,0002,0003,0972.8,+11.9,054,0078,1697560007,47.533 09,0002,0003,0973.0,+11.8,054,0082,1697560307,47.54 04,0002,0003,0973.0,+11.8,055,0081,1697560907,47.538 21,0003,0005,0972.8,+11.6,055,0098,1697561207,47.525 25,0002,0003,0972.8,+11.7,056,0084,1697561507,47.522 23,0003,0005,0972.7,+11.6,056,0071,1697561807,47.51 11,0003,0005,0972.7,+11.5,057,0092,1697562107,47.509 06,0003,0005,0972.6,+11.5,057,0087,1697562407,47.514 21,0002,0003,0972.7,+11.5,057,0077,1697562707,47.506 09,0004,0006,0972.6,+11.5,057,0103,1697563007,47.502 09,0002,0003,0972.5,+11.5,057,0084,1697563307,47.492 01,0002,0003,0972.5,+11.4,058,0081,1697563607,47.642 23,0002,0003,0972.4,+11.4,058,0100,1697563907,47.646 13,0003,0005,0972.7,+11.3,059,0085,1697564207,47.648 21,0003,0005,0972.4,+11.4,059,0087,1697564807,47.637 23,0002,0003,0972.8,+11.3,059,0092,1697565107,47.623 21,0003,0005,0972.8,+11.3,059,0082,1697565407,47.617 23,0003,0005,0972.7,+11.3,059,0089,1697565707,47.619 23,0002,0003,0973.0,+11.3,059,0087,1697566007,47.607 13,0003,0005,0972.8,+11.2,059,0102,1697566307,47.602 16,0002,0003,0972.6,+11.1,060,0097,1697566607,47.601 11,0003,0005,0972.7,+11.1,060,0080,1697566907,47.609 16,0002,0003,0972.7,+11.1,061,0081,1697567207,47.746 23,0003,0005,0972.8,+11.1,060,0076,1697567507,47.752 13,0003,0005,0972.7,+11.0,061,0072,1697567807,47.731 23,0003,0005,0972.6,+11.1,061,0085,1697568107,47.726 18,0003,0005,0972.8,+11.1,061,0104,1697568407,47.744 23,0002,0003,0972.8,+11.1,060,0079,1697568707,47.731 21,0002,0003,0972.7,+11.1,061,0088,1697569007,47.73 23,0002,0003,0972.7,+11.1,060,0089,1697569307,47.715 16,0002,0003,0972.9,+11.0,060,0089,1697569607,47.716 21,0001,0002,0973.1,+10.9,061,0090,1697569907,47.714 21,0002,0003,0973.1,+10.9,061,0088,1697570207,47.715 23,0002,0003,0972.8,+11.0,060,0107,1697570507,47.706 16,0001,0002,0973.0,+11.0,060,0094,1697570807,47.845 18,0003,0005,0972.9,+10.9,060,0079,1697571107,47.852 23,0003,0005,0972.9,+10.9,061,0081,1697571407,47.845 16,0003,0005,0972.7,+10.8,061,0083,1697571707,47.837 18,0002,0003,0972.8,+10.9,061,0088,1697572007,47.819 21,0002,0003,0972.8,+10.8,061,0077,1697572307,47.832 21,0002,0003,0972.9,+10.9,060,0094,1697572607,47.832 16,0002,0003,0972.9,+10.9,060,0088,1697572907,47.829 18,0003,0005,0972.9,+10.8,060,0093,1697573207,47.819 21,0002,0003,0972.8,+10.8,060,0090,1697573507,47.82 21,0003,0005,0972.8,+10.8,060,0085,1697573807,47.812 23,0002,0003,0972.6,+10.8,060,0072,1697574107,47.805 16,0002,0003,0972.5,+10.8,060,0093,1697574407,47.933 13,0002,0003,0972.4,+10.8,060,0083,1697574707,47.947 16,0002,0003,0972.5,+10.8,059,0094,1697575007,47.951 18,0002,0003,0972.1,+10.8,060,0095,1697575307,47.947 21,0002,0003,0972.4,+10.8,060,0090,1697575607,47.939 18,0001,0002,0972.3,+10.8,060,0088,1697575907,47.925 16,0002,0003,0972.4,+10.9,059,0096,1697576207,47.931 21,0002,0003,0972.2,+10.8,059,0093,1697576507,47.925 21,0002,0003,0972.1,+10.8,059,0085,1697576807,47.921 18,0004,0006,0972.4,+10.8,060,0079,1697577107,47.914 21,0003,0005,0972.4,+10.7,060,0076,1697577407,47.908 21,0002,0003,0972.0,+10.8,058,0072,1697577707,47.912 18,0003,0005,0972.2,+10.9,058,0098,1697578008,48.043 18,0002,0003,0972.3,+10.8,058,0093,1697578308,48.057 21,0002,0003,0972.2,+10.8,058,0094,1697578608,48.043 21,0002,0003,0972.1,+10.8,058,0085,1697578908,48.046 21,0002,0003,0972.1,+10.7,059,0101,1697579208,48.051 16,0002,0003,0972.4,+10.7,058,0096,1697579508,48.039 21,0002,0003,0972.4,+10.6,059,0074,1697579808,48.037 23,0001,0002,0972.1,+10.5,059,0090,1697580108,48.041 16,0005,0007,0972.5,+10.4,059,0076,1697580408,48.017 18,0001,0002,0972.4,+10.3,060,0094,1697580708,48.022 18,0002,0003,0972.0,+10.1,061,0074,1697581008,48.012 21,0003,0005,0972.3,+10.1,061,0086,1697581308,48.004 23,0004,0006,0972.4,+10.0,062,0098,1697581608,48.145 18,0002,0003,0972.3,+09.9,062,0094,1697581908,48.162 16,0003,0005,0972.3,+09.9,062,0083,1697582208,48.167 18,0003,0005,0972.4,+10.0,062,0100,1697582508,48.17 18,0002,0003,0972.2,+09.8,062,0085,1697582808,48.155 18,0002,0003,0972.1,+09.8,063,0094,1697583108,48.158 18,0003,0005,0972.1,+09.6,063,0096,1697583408,48.153 18,0002,0003,0972.3,+09.6,063,0078,1697583708,48.156 21,0003,0005,0972.3,+09.5,064,0092,1697584008,48.126 18,0002,0003,0972.2,+09.4,064,0095,1697584308,48.125 18,0003,0005,0972.1,+09.3,064,0079,1697584608,48.127 21,0003,0005,0972.1,+09.3,064,0096,1697584908,48.111 21,0002,0003,0972.3,+09.4,064,0088,1697585208,48.266 23,0003,0005,0972.3,+09.5,064,0078,1697585508,48.271 21,0003,0005,0972.4,+09.5,064,0098,1697585808,48.271 23,0002,0003,0972.3,+09.5,063,0102,1697586108,48.271 23,0001,0002,0972.0,+09.6,064,0104,1697586408,48.255 21,0004,0006,0972.2,+09.6,063,0098,1697586708,48.256 23,0002,0003,0972.1,+09.7,064,0083,1697587008,48.26 21,0002,0003,0972.2,+09.8,065,0077,1697587308,48.256 21,0002,0003,0972.0,+09.8,066,0098,1697587608,48.255 21,0002,0003,0972.2,+09.9,065,0077,1697587908,48.235 16,0002,0003,0972.1,+09.7,066,0071,1697588208,48.238 18,0003,0005,0972.1,+09.8,066,0072,1697588508,48.245 23,0002,0003,0972.0,+09.7,066,0105,1697588808,48.376 21,0004,0006,0972.0,+09.7,066,0068,1697589108,48.369 21,0002,0003,0971.8,+09.5,067,0073,1697589408,48.381 18,0002,0003,0972.2,+09.5,067,0102,1697589708,48.372 21,0002,0003,0971.9,+09.6,066,0078,1697590008,48.365 21,0003,0005,0972.1,+09.7,067,0095,1697590308,48.357 18,0005,0007,0972.0,+09.6,066,0103,1697590608,48.365 21,0002,0003,0972.1,+09.7,066,0075,1697590908,48.364 16,0004,0006,0972.3,+09.4,068,0099,1697591208,48.36 18,0003,0005,0972.2,+09.4,068,0076,1697591508,48.349 21,0010,0013,0971.8,+09.3,068,0088,1697591808,48.354 18,0002,0003,0972.0,+09.4,068,0091,1697592108,48.349 18,0003,0005,0972.0,+09.1,069,0092,1697592408,48.487 21,0003,0005,0972.0,+09.2,068,0095,1697592708,48.492 23,0003,0005,0971.9,+09.1,068,0093,1697593008,48.495 16,0002,0003,0971.8,+09.1,069,0086,1697593308,48.489 18,0005,0007,0971.8,+09.0,069,0091,1697593608,48.48 16,0003,0005,0972.2,+09.0,069,0092,1697593908,48.486 16,0006,0008,0971.9,+08.9,069,0088,1697594208,48.47 18,0003,0005,0971.9,+08.8,070,0086,1697594508,48.468 18,0003,0005,0971.8,+08.8,071,0099,1697594808,48.454 21,0002,0003,0971.8,+08.8,071,0098,1697595108,48.471 21,0002,0003,0971.8,+08.8,071,0083,1697595408,48.463 16,0002,0003,0971.9,+08.9,071,0093,1697595708,48.449 18,0003,0005,0972.0,+09.0,071,0086,1697596008,48.595 21,0003,0005,0972.1,+09.1,071,0097,1697596308,48.592 18,0002,0003,0972.0,+09.1,071,0087,1697596608,48.591 21,0003,0005,0972.2,+09.1,071,0093,1697596908,48.581 21,0002,0003,0971.9,+09.0,071,0080,1697597208,48.591 21,0002,0003,0972.0,+08.9,071,0078,1697597508,48.581 21,0002,0003,0971.8,+08.9,072,0082,1697597808,48.578 21,0002,0003,0972.1,+09.0,072,0099,1697598108,48.58 21,0003,0005,0972.0,+08.9,073,0072,1697598408,48.576 18,0003,0005,0971.9,+09.0,073,0085,1697598708,48.57 18,0002,0003,0972.0,+09.2,072,0085,1697599008,48.564 18,0002,0003,0971.9,+09.2,072,0101,1697599308,48.563 21,0002,0003,0971.9,+09.2,072,0099,1697599608,48.705 21,0002,0003,0971.8,+09.3,072,0099,1697599908,48.722 21,0003,0005,0972.1,+09.4,071,0090,1697600208,48.713 21,0002,0003,0971.8,+09.3,073,0104,1697600508,48.718 21,0002,0003,0971.9,+09.5,072,0093,1697600808,48.693 18,0001,0002,0972.2,+09.5,072,0098,1697601108,48.712 21,0002,0003,0971.8,+09.5,072,0104,1697601408,48.678 21,0003,0005,0971.8,+09.4,072,0106,1697601708,48.681 21,0003,0005,0971.9,+09.5,073,0098,1697602008,48.676 21,0002,0003,0971.8,+09.6,072,0087,1697602308,48.688 18,0002,0003,0971.8,+09.6,072,0079,1697602608,48.685 18,0003,0005,0971.9,+09.5,072,0087,1697602908,48.668 18,0001,0002,0971.6,+09.5,073,0079,1697603208,48.806 21,0003,0005,0971.6,+09.4,074,0097,1697603508,48.815 18,0002,0003,0971.5,+09.4,074,0077,1697603808,48.829 21,0002,0003,0971.7,+09.5,074,0082,1697604108,48.824 18,0002,0003,0971.8,+09.5,074,0086,1697604408,48.804 18,0003,0005,0971.8,+09.6,073,0092,1697604708,48.806 21,0002,0003,0972.1,+09.7,073,0082,1697605008,48.802 21,0003,0005,0972.0,+09.8,073,0104,1697605308,48.806 21,0001,0002,0971.9,+09.9,073,0091,1697605608,48.793 21,0002,0003,0971.9,+09.9,073,0091,1697605908,48.802 21,0002,0003,0971.9,+10.0,072,0085,1697606208,48.79 21,0001,0002,0972.0,+10.0,072,0093,1697606508,48.781 16,0002,0003,0972.2,+10.1,071,0093,1697606808,48.914 18,0003,0005,0972.1,+10.2,071,0092,1697607408,48.913 21,0004,0006,0972.5,+10.3,071,0098,1697607708,48.92 18,0002,0003,0972.1,+10.2,071,0082,1697608308,48.91 16,0002,0003,0972.2,+10.3,070,0104,1697608908,48.91 21,0002,0003,0972.1,+10.5,068,0082,1697609808,48.889 13,0001,0002,0972.2,+10.5,068,0079,1697610108,48.893 21,0002,0003,0972.2,+10.6,068,0103,1697610409,49.023 13,0003,0005,0972.2,+10.5,068,0076,1697610709,49.035 16,0002,0003,0972.3,+10.7,067,0082,1697611009,49.04 18,0002,0003,0972.6,+10.7,067,0092,1697611309,49.038 21,0003,0005,0972.5,+10.9,067,0085,1697611609,49.025 18,0002,0003,0972.1,+10.9,066,0093,1697611909,49.017 16,0001,0002,0972.4,+10.9,067,0090,1697612209,49.03 16,0002,0003,0972.4,+11.1,066,0090,1697612509,49.013 13,0008,0011,0972.2,+11.0,067,0077,1697612809,49.011 13,0002,0003,0972.2,+11.0,067,0095,1697613109,49.016 16,0003,0005,0972.7,+11.2,067,0103,1697613409,49.006 13,0004,0006,0972.8,+11.3,067,0098,1697613709,49.008 16,0007,0010,0972.1,+11.3,067,0096,1697614009,49.192 16,0003,0005,0972.3,+11.3,067,0091,1697614309,49.153 13,0004,0006,0972.7,+11.5,067,0097,1697614609,49.151 13,0004,0006,0972.5,+11.5,067,0076,1697614909,49.152 09,0005,0007,0972.3,+11.6,066,0096,1697615209,49.137 13,0003,0005,0972.2,+11.5,066,0113,1697615509,49.132 09,0002,0003,0972.5,+11.5,066,0087,1697615809,49.123 21,0002,0003,0972.5,+11.8,063,0084,1697616109,49.12 13,0002,0003,0972.5,+11.8,064,0082,1697616409,49.124 16,0003,0005,0972.6,+11.9,063,0097,1697616709,49.123 23,0004,0006,0972.3,+12.1,063,0070,1697617009,49.111 06,0004,0006,0972.8,+11.9,063,0083,1697617309,49.102 16,0002,0003,0972.4,+12.0,063,0068,1697617609,49.239 16,0002,0003,0972.4,+12.0,062,0077,1697618209,49.264 09,0002,0003,0972.6,+12.4,062,0094,1697618509,49.234 18,0003,0005,0972.7,+12.4,062,0096,1697618809,49.232 16,0003,0005,0972.8,+12.5,062,0092,1697619109,49.226 13,0002,0003,0972.6,+12.6,062,0104,1697619409,49.218 09,0003,0005,0972.7,+12.5,060,0111,1697619709,49.217 18,0005,0007,0972.8,+12.7,060,0091,1697620009,49.222 11,0002,0003,0972.8,+12.7,061,0083,1697620309,49.221 23,0002,0003,0972.7,+12.7,060,0069,1697620609,49.203 18,0003,0005,0972.6,+12.7,060,0107,1697620909,49.208 23,0004,0006,0972.5,+12.6,060,0079,1697621209,49.346 06,0003,0005,0972.4,+12.6,059,0086,1697621509,49.352 13,0002,0003,0972.5,+12.9,059,0100,1697621809,49.339 13,0001,0002,0972.5,+13.1,057,0091,1697622109,49.331 18,0001,0002,0972.4,+13.2,056,0099,1697622409,49.344 25,0003,0005,0972.3,+13.3,056,0092,1697623009,49.328 23,0001,0002,0972.4,+12.9,056,0093,1697623309,49.329 06,0002,0003,0972.3,+12.8,057,0110,1697623609,49.305 09,0003,0005,0972.1,+12.8,057,0094,1697623909,49.314 21,0003,0005,0972.2,+13.1,055,0079,1697624209,49.32 04,0003,0005,0972.2,+12.9,056,0082,1697624509,49.311 13,0001,0002,0972.2,+13.0,055,0094,1697624809,49.44 21,0002,0003,0972.0,+13.1,055,0087,1697625109,49.461 13,0002,0003,0972.1,+13.1,056,0077,1697625409,49.438 21,0003,0005,0971.8,+13.2,055,0103,1697625709,49.445 21,0002,0003,0971.8,+13.0,055,0105,1697626009,49.486 04,0002,0003,0971.9,+13.0,056,0092,1697626309,49.462 21,0002,0003,0971.8,+13.1,056,0082,1697626609,49.427 21,0002,0003,0971.8,+13.4,055,0087,1697626909,49.414 11,0003,0005,0971.7,+13.4,055,0096,1697627209,49.424 06,0002,0003,0971.8,+13.3,056,0084,1697627509,49.41 09,0003,0005,0971.7,+13.3,055,0072,1697627809,49.389 25,0002,0003,0971.5,+13.3,055,0098,1697628109,49.389 18,0002,0003,0971.5,+13.3,054,0100,1697628409,49.533 21,0002,0003,0971.5,+13.3,054,0073,1697628709,49.553 23,0002,0003,0971.7,+13.4,053,0076,1697629009,49.542 11,0001,0002,0971.6,+13.3,052,0071,1697629309,49.532 21,0002,0003,0971.6,+13.5,054,0085,1697629609,49.539 18,0002,0003,0971.8,+13.5,053,0101,1697629909,49.529 21,0002,0003,0971.5,+13.5,053,0083,1697630209,49.533 21,0001,0002,0971.5,+13.7,052,0068,1697630509,49.515 21,0001,0002,0971.3,+13.9,051,0091,1697630809,49.519 18,0003,0005,0971.8,+13.8,050,0112,1697631109,49.514 11,0002,0003,0971.5,+13.9,051,0103,1697631409,49.523 13,0002,0003,0971.4,+14.0,049,0103,1697631709,49.504 23,0003,0005,0971.4,+14.0,048,0096,1697632009,49.633 13,0002,0003,0971.5,+13.9,049,0081,1697632609,49.639 09,0003,0005,0971.3,+13.8,049,0090,1697633209,49.636 18,0003,0005,0971.3,+13.9,050,0088,1697633509,49.629 23,0003,0005,0971.4,+13.9,050,0105,1697633809,49.614 25,0002,0003,0971.5,+13.7,051,0088,1697634109,49.603 16,0003,0005,0971.3,+13.5,052,0106,1697634409,49.613 13,0003,0005,0971.2,+13.4,052,0087,1697634709,49.595 16,0003,0005,0971.3,+13.5,052,0085,1697635009,49.605 16,0002,0003,0971.3,+13.3,053,0101,1697635309,49.59 23,0002,0003,0970.9,+13.4,053,0081,1697635609,49.722 23,0002,0003,0971.2,+13.2,053,0089,1697635909,49.749 11,0002,0003,0971.1,+13.2,053,0098,1697636209,49.735 16,0002,0003,0971.2,+13.1,053,0106,1697636509,49.728 23,0003,0005,0971.3,+13.2,053,0081,1697636809,49.722 13,0003,0005,0971.0,+13.1,054,0083,1697637109,49.719 18,0003,0005,0971.2,+13.2,054,0091,1697637409,49.721 16,0003,0005,0970.9,+13.0,054,0088,1697637709,49.717 23,0002,0003,0971.0,+13.0,055,0106,1697638009,49.7 18,0002,0003,0970.7,+13.0,054,0105,1697638309,49.709 23,0005,0007,0971.0,+12.9,055,0085,1697638609,49.689 23,0004,0006,0971.0,+12.9,055,0094,1697638909,49.677 16,0003,0005,0971.0,+12.9,054,0077,1697639209,49.831 23,0003,0005,0970.8,+13.0,054,0079,1697639509,49.836 23,0003,0005,0970.7,+12.9,055,0077,1697639809,49.829 16,0002,0003,0971.1,+12.7,055,0088,1697640109,49.821 16,0007,0010,0970.7,+12.6,055,0088,1697640409,49.812 16,0002,0003,0970.8,+12.5,056,0087,1697640709,49.815 23,0004,0006,0970.8,+12.5,056,0080,1697641009,49.797 18,0003,0005,0970.8,+12.6,056,0082,1697641309,49.79 18,0002,0003,0970.8,+12.6,057,0080,1697641609,49.789 16,0005,0007,0970.8,+12.4,058,0091,1697641909,49.79 23,0003,0005,0971.0,+12.4,058,0096,1697642209,49.78 23,0003,0005,0971.0,+12.3,059,0099,1697642509,49.786 16,0003,0005,0970.8,+12.1,059,0078,1697642809,49.921 23,0003,0005,0971.0,+12.1,060,0080,1697643109,49.93 23,0003,0005,0971.2,+11.9,061,0088,1697643409,49.929 23,0002,0003,0971.0,+11.8,061,0081,1697643709,49.923 21,0006,0008,0970.9,+11.8,061,0106,1697644009,49.913 23,0004,0006,0971.2,+11.7,062,0078,1697644309,49.92 23,0003,0005,0970.9,+11.5,062,0092,1697644609,49.911 23,0003,0005,0971.0,+11.4,063,0070,1697644909,49.894 23,0003,0005,0971.2,+11.4,063,0085,1697645209,49.886 23,0003,0005,0971.3,+11.3,063,0088,1697645509,49.889 16,0002,0003,0971.2,+11.3,063,0093,1697645809,49.89 18,0002,0003,0971.4,+11.3,063,0073,1697646109,49.886 23,0003,0005,0971.4,+11.2,064,0089,1697646410,50.029 25,0002,0003,0971.5,+11.3,064,0082,1697646710,50.029 16,0002,0003,0971.4,+11.2,064,0080,1697647010,50.03 16,0002,0003,0971.4,+11.2,064,0084,1697647310,50.024 25,0002,0003,0971.3,+11.3,064,0091,1697647610,50.034 16,0001,0002,0971.2,+11.2,064,0091,1697647910,50.018 16,0002,0003,0971.0,+11.1,064,0085,1697648210,50.012 23,0004,0006,0971.2,+11.1,064,0095,1697648510,50.002 18,0002,0003,0971.1,+11.1,064,0086,1697648809,49.996 16,0001,0002,0971.4,+11.0,064,0089,1697649110,50.006 13,0004,0006,0971.3,+10.9,065,0081,1697649410,50.004 18,0002,0003,0971.2,+10.8,065,0083,1697649709,49.999 16,0003,0005,0971.1,+10.6,066,0104,1697650010,50.135 21,0003,0005,0971.2,+10.5,067,0089,1697650310,50.148 21,0002,0003,0971.0,+10.7,066,0085,1697650610,50.144 13,0002,0003,0971.1,+10.7,066,0083,1697650910,50.146 18,0004,0006,0971.1,+10.4,067,0086,1697651210,50.131 13,0004,0006,0971.3,+10.3,067,0098,1697651510,50.124 18,0002,0003,0971.4,+10.3,067,0082,1697651810,50.126 16,0003,0005,0971.2,+10.4,067,0099,1697652410,50.115 13,0002,0003,0971.2,+10.3,067,0091,1697652710,50.108 13,0002,0003,0971.3,+10.2,068,0080,1697653010,50.107 23,0002,0003,0971.4,+10.2,068,0085,1697653310,50.108 23,0002,0003,0971.3,+10.1,068,0084,1697653610,50.236 18,0002,0003,0971.4,+10.2,067,0096,1697653910,50.24 23,0002,0003,0971.2,+10.0,068,0081,1697654210,50.246 18,0002,0003,0971.3,+10.1,068,0096,1697654510,50.256 18,0002,0003,0971.2,+10.1,068,0067,1697654810,50.238 16,0002,0003,0971.2,+10.1,068,0090,1697655110,50.231 23,0002,0003,0971.4,+09.9,068,0088,1697655410,50.228 16,0002,0003,0971.5,+09.9,068,0085,1697655710,50.221 21,0002,0003,0971.5,+09.8,069,0086,1697656010,50.222 18,0002,0003,0971.6,+09.9,069,0077,1697656310,50.227 16,0004,0006,0971.3,+09.8,069,0100,1697657210,50.355 18,0004,0006,0971.4,+09.6,069,0088,1697657510,50.348 21,0002,0003,0971.2,+09.7,069,0087,1697657810,50.351 16,0002,0003,0971.4,+09.7,069,0092,1697658110,50.345 16,0003,0005,0971.5,+09.7,069,0080,1697658410,50.352 23,0002,0003,0971.5,+09.8,069,0076,1697658710,50.346 21,0002,0003,0971.2,+09.6,069,0099,1697659010,50.347 21,0003,0005,0971.3,+09.6,070,0080,1697659310,50.334 21,0002,0003,0971.5,+09.7,069,0100,1697659610,50.338 21,0002,0003,0971.5,+09.6,070,0094,1697659910,50.339 13,0002,0003,0971.2,+09.6,069,0076,1697660210,50.331 18,0001,0002,0971.2,+09.7,069,0099,1697660510,50.32 21,0002,0003,0971.5,+09.6,070,0096,1697660810,50.455 21,0003,0005,0971.2,+09.6,070,0076,1697661110,50.475 21,0002,0003,0971.3,+09.5,070,0115,1697661410,50.473 21,0003,0005,0971.1,+09.5,070,0089,1697661710,50.455 21,0003,0005,0971.1,+09.5,070,0090,1697662010,50.461 21,0002,0003,0971.1,+09.5,070,0084,1697662310,50.451 21,0002,0003,0971.2,+09.5,070,0092,1697662610,50.446 23,0001,0002,0971.1,+09.5,070,0103,1697662910,50.446 21,0003,0005,0971.3,+09.4,070,0103,1697663210,50.445 18,0002,0003,0971.1,+09.2,070,0079,1697663510,50.433 23,0002,0003,0971.1,+09.2,070,0071,1697663810,50.432 18,0005,0007,0971.2,+09.1,071,0088,1697664110,50.438 18,0002,0003,0971.2,+09.2,071,0077,1697664410,50.557 23,0002,0003,0971.1,+09.2,071,0089,1697664710,50.574 18,0002,0003,0971.2,+09.2,071,0089,1697665010,50.564 21,0002,0003,0971.1,+09.2,071,0093,1697665310,50.56 18,0002,0003,0971.3,+09.1,071,0093,1697665610,50.556 18,0002,0003,0971.2,+09.2,071,0087,1697665910,50.552 21,0002,0003,0971.1,+09.2,071,0100,1697666210,50.55 23,0002,0003,0971.1,+09.2,071,0101,1697666510,50.549 23,0003,0005,0971.1,+09.2,071,0082,1697666810,50.557 18,0002,0003,0970.8,+09.1,071,0089,1697667110,50.552 18,0003,0005,0971.0,+09.0,072,0085,1697667410,50.539 21,0002,0003,0971.0,+09.0,071,0095,1697667710,50.545 23,0002,0003,0971.0,+08.9,072,0096,1697668010,50.689 23,0001,0002,0970.8,+09.0,071,0103,1697668310,50.69 23,0002,0003,0970.9,+09.2,071,0102,1697668610,50.694 21,0002,0003,0971.1,+09.1,071,0069,1697668910,50.688 21,0004,0006,0970.8,+09.2,070,0068,1697669210,50.682 18,0002,0003,0971.1,+09.2,070,0070,1697669510,50.677 21,0004,0006,0971.0,+09.2,070,0093,1697669810,50.67 21,0001,0002,0970.9,+09.2,071,0088,1697670110,50.671 21,0002,0003,0970.8,+09.1,071,0092,1697670410,50.661 21,0002,0003,0971.0,+09.1,071,0103,1697670710,50.67 23,0002,0003,0970.8,+09.2,070,0092,1697671010,50.663 23,0004,0006,0970.9,+09.2,070,0087,1697671310,50.668 21,0002,0003,0970.9,+09.2,070,0106,1697671610,50.807 21,0002,0003,0971.1,+09.2,070,0074,1697671910,50.798 18,0002,0003,0971.0,+08.9,071,0075,1697672210,50.787 18,0002,0003,0970.8,+08.9,071,0085,1697672510,50.795 13,0002,0003,0970.8,+08.9,071,0097,1697672810,50.793 23,0003,0005,0970.6,+08.9,071,0091,1697673110,50.792 21,0002,0003,0970.8,+08.8,071,0085,1697673410,50.785 18,0002,0003,0970.5,+08.9,072,0094,1697673710,50.789 21,0002,0003,0970.7,+08.8,071,0090,1697674010,50.779 18,0004,0006,0970.6,+08.8,072,0076,1697674310,50.775 21,0002,0003,0970.7,+08.8,072,0092,1697674610,50.77 18,0002,0003,0970.8,+08.7,071,0081,1697674910,50.783 16,0002,0003,0970.8,+08.7,072,0090,1697675210,50.917 16,0002,0003,0970.3,+08.6,072,0091,1697675510,50.917 21,0002,0003,0970.7,+08.6,071,0075,1697675810,50.915 21,0002,0003,0970.3,+08.5,072,0082,1697676110,50.907 21,0002,0003,0970.2,+08.5,072,0083,1697676410,50.928 21,0002,0003,0970.0,+08.4,072,0080,1697676710,50.9 18,0002,0003,0970.1,+08.4,072,0093,1697677010,50.889 21,0002,0003,0970.1,+08.5,072,0095,1697677310,50.907 23,0002,0003,0970.4,+08.6,071,0082,1697677610,50.88 18,0003,0005,0970.3,+08.7,071,0089,1697677910,50.885 21,0002,0003,0970.3,+08.5,071,0093,1697678210,50.873 18,0002,0003,0970.3,+08.5,071,0090,1697678510,50.882 21,0002,0003,0970.3,+08.5,072,0099,1697678811,51.016 18,0003,0005,0970.0,+08.5,072,0094,1697679111,51.028 21,0002,0003,0970.2,+08.4,072,0099,1697679411,51.015 23,0001,0002,0970.0,+08.4,072,0089,1697679711,51.008 23,0002,0003,0969.9,+08.3,072,0081,1697680011,51.025 21,0002,0003,0969.7,+08.2,072,0091,1697680311,51.005 21,0001,0002,0969.8,+08.3,072,0074,1697680611,51.016 23,0002,0003,0969.9,+08.4,072,0081,1697680911,51.005 25,0001,0002,0969.8,+08.5,071,0079,1697681211,51.009 21,0002,0003,0969.8,+08.6,071,0090,1697681510,50.996 21,0001,0002,0970.1,+08.7,071,0082,1697681810,50.983 23,0003,0005,0969.9,+08.7,071,0091,1697682110,50.989 23,0001,0002,0969.9,+08.7,070,0104,1697682411,51.141 21,0002,0003,0970.0,+08.7,070,0096,1697682711,51.136 21,0002,0003,0969.9,+08.7,070,0073,1697683011,51.172 21,0002,0003,0970.1,+08.8,070,0091,1697683311,51.133 23,0003,0005,0970.1,+08.9,070,0094,1697683611,51.139 23,0001,0002,0970.2,+08.8,070,0081,1697683911,51.142 21,0002,0003,0970.1,+08.8,070,0087,1697684211,51.134 21,0002,0003,0970.0,+08.9,069,0077,1697684511,51.123 21,0002,0003,0969.6,+08.8,069,0076,1697684811,51.121 23,0001,0002,0969.9,+08.9,070,0090,1697685111,51.118 23,0001,0002,0969.8,+08.9,069,0085,1697685411,51.114 23,0002,0003,0969.6,+08.9,069,0088,1697685711,51.111 21,0002,0003,0969.6,+09.0,070,0094,1697686011,51.237 18,0003,0005,0969.5,+09.0,069,0090,1697686311,51.25 21,0001,0002,0969.5,+08.9,069,0085,1697686611,51.261 23,0002,0003,0969.5,+08.9,070,0074,1697686911,51.254 21,0002,0003,0969.4,+08.9,070,0097,1697687211,51.24 23,0003,0005,0969.4,+08.9,070,0097,1697687511,51.246 23,0002,0003,0969.5,+08.8,070,0104,1697687811,51.243 18,0001,0002,0969.5,+08.9,069,0104,1697688111,51.22 18,0002,0003,0969.5,+08.9,069,0077,1697688411,51.219 16,0002,0003,0969.5,+09.0,069,0089,1697688711,51.221 21,0002,0003,0969.4,+08.9,070,0090,1697689011,51.228 16,0001,0002,0969.5,+08.8,070,0100,1697689311,51.211 23,0003,0005,0969.6,+08.9,069,0088,1697689611,51.363 13,0001,0002,0969.4,+08.9,070,0081,1697689911,51.359 21,0002,0003,0969.3,+08.8,070,0091,1697690211,51.359 18,0002,0003,0969.3,+08.8,070,0093,1697690511,51.356 23,0001,0002,0969.4,+08.9,070,0094,1697690811,51.346 23,0002,0003,0969.4,+08.9,070,0088,1697691111,51.346 21,0002,0003,0969.6,+08.9,070,0072,1697691411,51.347 18,0002,0003,0969.4,+08.9,070,0081,1697691711,51.349 18,0002,0003,0969.7,+09.0,069,0096,1697692011,51.353 18,0002,0003,0969.8,+09.1,069,0085,1697692311,51.337 23,0002,0003,0969.4,+09.2,069,0085,1697692611,51.342 23,0002,0003,0969.7,+09.3,069,0098,1697692911,51.334 23,0004,0006,0969.8,+09.5,069,0085,1697693211,51.475 23,0003,0005,0969.8,+09.5,069,0108,1697693511,51.488 16,0004,0006,0969.5,+09.6,068,0084,1697693811,51.483 18,0002,0003,0969.7,+09.7,068,0078,1697694111,51.473 16,0002,0003,0969.8,+09.9,067,0086,1697694411,51.475 23,0002,0003,0969.6,+10.0,067,0089,1697694711,51.458 18,0002,0003,0969.6,+10.1,067,0105,1697695011,51.46 21,0002,0003,0969.9,+10.3,067,0089,1697695311,51.454 16,0004,0006,0969.6,+10.4,067,0096,1697695611,51.462 23,0002,0003,0969.8,+10.3,067,0092,1697695911,51.453 23,0002,0003,0969.9,+10.6,066,0083,1697696511,51.449 21,0003,0005,0970.0,+10.9,065,0073,1697697111,51.6 25,0001,0002,0969.8,+11.0,065,0081,1697697411,51.583 13,0002,0003,0970.1,+11.5,063,0082,1697697711,51.584 11,0002,0003,0969.7,+11.3,064,0081,1697698011,51.576 21,0005,0007,0969.8,+11.3,065,0108,1697698311,51.566 13,0002,0003,0969.9,+11.2,065,0095,1697698611,51.565 18,0002,0003,0969.8,+11.5,064,0076,1697698911,51.566 18,0002,0003,0969.8,+11.5,063,0078,1697699211,51.562 16,0002,0003,0969.7,+12.0,062,0086,1697699511,51.548 11,0003,0005,0969.7,+11.8,063,0087,1697699811,51.551 21,0003,0005,0969.7,+12.0,062,0094,1697700111,51.547 13,0001,0002,0969.6,+11.9,063,0086,1697700411,51.69 13,0002,0003,0969.6,+11.9,063,0085,1697700711,51.707 01,0006,0008,0969.8,+12.1,061,0084,1697701011,51.693 01,0003,0005,0969.6,+12.5,061,0085,1697701311,51.681 06,0002,0003,0969.8,+12.5,060,0091,1697701911,51.695 04,0004,0006,0969.7,+12.8,059,0080,1697702211,51.664 09,0001,0002,0969.5,+12.9,059,0093,1697702511,51.659 21,0002,0003,0969.5,+13.5,057,0083,1697702811,51.676 09,0002,0003,0969.4,+13.4,058,0084,1697703111,51.67 11,0002,0003,0969.7,+13.9,056,0087,1697703411,51.666 09,0002,0003,0969.2,+13.3,058,0084,1697703711,51.654 16,0003,0005,0969.2,+13.7,057,0087,1697704011,51.782 18,0002,0003,0969.4,+13.7,057,0092,1697704311,51.802 13,0002,0003,0969.4,+13.8,056,0086,1697704611,51.806 13,0002,0003,0969.8,+14.0,055,0080,1697704911,51.787 18,0003,0005,0969.5,+14.5,053,0087,1697705811,51.783 13,0003,0005,0969.4,+14.6,052,0107,1697706111,51.772 06,0003,0005,0969.3,+14.2,054,0095,1697706411,51.774 16,0003,0005,0969.1,+14.8,051,0104,1697707011,51.762 11,0004,0006,0969.2,+14.8,051,0090,1697707311,51.755 11,0003,0005,0969.2,+14.5,053,0096,1697707611,51.898 04,0003,0005,0969.1,+15.1,050,0078,1697707911,51.889 25,0002,0003,0968.8,+15.0,050,0100,1697708211,51.892 16,0003,0005,0968.7,+14.9,050,0096,1697708511,51.893 11,0004,0006,0968.5,+14.8,050,0099,1697709111,51.881 13,0003,0005,0968.8,+15.0,050,0080,1697709711,51.915 11,0002,0003,0968.6,+15.3,049,0094,1697710011,51.871 16,0004,0006,0968.4,+15.4,048,0083,1697710311,51.849 21,0002,0003,0968.2,+15.4,047,0079,1697710911,51.843 18,0002,0003,0968.0,+15.4,048,0079,1697711512,52.008 13,0004,0006,0968.2,+15.7,046,0089,1697711811,51.99 16,0003,0005,0968.1,+15.9,045,0089,1697712111,51.991 18,0002,0003,0967.8,+16.2,045,0095,1697713011,51.978 01,0002,0003,0967.7,+15.6,047,0078,1697713311,51.97 09,0002,0003,0967.9,+15.8,046,0082,1697713611,51.962 16,0002,0003,0967.7,+15.5,047,0080,1697713911,51.956 11,0002,0003,0967.6,+16.1,044,0093,1697714211,51.96 18,0003,0005,0967.5,+15.6,047,0079,1697714511,51.942 13,0002,0003,0967.6,+15.7,047,0100,1697714812,52.084 06,0003,0005,0967.5,+15.7,047,0092,1697715114,54.722 06,0003,0005,0967.6,+16.2,044,0087,1697715712,52.081 13,0007,0010,0967.3,+15.9,046,0089,1697716012,52.08 16,0005,0007,0967.3,+16.4,045,0102,1697716312,52.066 04,0002,0003,0967.4,+16.2,046,0086,1697716612,52.057 04,0002,0003,0967.3,+15.8,047,0102,1697716912,52.051 18,0003,0005,0967.1,+15.9,046,0088,1697717212,52.052 18,0003,0005,0967.5,+16.4,043,0111,1697717512,52.062 16,0003,0005,0967.0,+16.1,045,0088,1697718112,52.054 18,0003,0005,0967.2,+16.0,046,0082,1697718412,52.185 13,0003,0005,0967.1,+16.2,046,0086,1697718712,52.173 21,0003,0005,0967.2,+15.9,047,0123,1697719012,52.182 18,0003,0005,0967.3,+15.9,047,0098,1697719312,52.178 21,0003,0005,0966.9,+16.0,047,0089,1697719612,52.171 11,0004,0006,0967.1,+15.9,048,0091,1697719912,52.158 21,0005,0007,0966.9,+15.8,047,0093,1697720212,52.158 09,0003,0005,0967.0,+15.4,049,0103,1697720512,52.158 18,0004,0006,0966.6,+15.5,049,0089,1697720812,52.147 13,0006,0008,0966.7,+15.9,047,0065,1697721112,52.152 18,0005,0007,0966.8,+15.3,049,0093,1697721412,52.128 11,0005,0007,0966.6,+15.4,049,0069,1697721712,52.13 09,0004,0006,0966.5,+15.5,049,0079,1697722012,52.264 13,0007,0010,0966.4,+15.4,049,0087,1697722312,52.28 21,0005,0007,0966.1,+15.3,050,0089,1697722612,52.274 11,0004,0006,0966.3,+15.4,049,0075,1697722912,52.27 09,0004,0006,0966.5,+15.6,049,0098,1697723212,52.268 18,0004,0006,0966.1,+15.3,050,0079,1697723512,52.268 11,0004,0006,0966.6,+15.5,048,0090,1697723812,52.251 09,0005,0007,0966.2,+15.5,048,0095,1697724112,52.24 09,0005,0007,0966.4,+15.4,049,0081,1697724412,52.247 18,0004,0006,0966.4,+15.0,051,0082,1697725312,52.235 18,0005,0007,0965.8,+15.3,050,0086,1697725612,52.367 13,0009,0012,0966.1,+15.5,049,0083,1697725912,52.374 11,0005,0007,0966.1,+15.1,051,0089,1697726212,52.367 09,0006,0008,0966.1,+14.9,051,0081,1697726512,52.365 11,0004,0006,0965.7,+14.8,052,0071,1697726812,52.369 18,0005,0007,0966.0,+15.1,051,0096,1697727112,52.357 13,0006,0008,0965.9,+15.2,050,0090,1697727412,52.362 09,0005,0007,0965.9,+15.1,050,0071,1697727712,52.34 11,0005,0007,0965.9,+14.8,051,0090,1697728012,52.342 18,0006,0008,0966.2,+14.5,052,0110,1697728312,52.33 16,0006,0008,0966.1,+14.6,052,0093,1697728612,52.331 18,0006,0008,0966.1,+14.4,053,0095,1697728912,52.331 09,0004,0006,0966.3,+14.2,053,0095,1697729212,52.464 16,0005,0007,0966.1,+14.5,052,0099,1697729512,52.476 18,0004,0006,0966.0,+14.0,054,0097,1697729812,52.466 11,0006,0008,0966.3,+13.9,054,0108,1697730112,52.457 21,0007,0010,0966.1,+13.8,054,0097,1697730412,52.449 13,0008,0011,0965.8,+13.8,055,0090,1697730712,52.445 06,0005,0007,0965.8,+13.7,055,0090,1697731312,52.447 18,0005,0007,0965.7,+13.6,056,0085,1697731612,52.432 21,0005,0007,0965.9,+13.4,057,0100,1697731912,52.425 13,0004,0006,0966.0,+13.3,057,0102,1697732212,52.412 13,0006,0008,0965.6,+13.1,057,0097,1697732512,52.408 11,0005,0007,0965.5,+13.0,058,0093,1697732812,52.551 21,0005,0007,0965.7,+13.1,057,0091,1697733112,52.551 16,0006,0008,0965.8,+12.8,059,0092,1697733712,52.561 21,0007,0010,0965.8,+12.8,059,0092,1697734012,52.544 11,0007,0010,0965.8,+12.8,059,0080,1697734312,52.542 21,0006,0008,0965.6,+12.7,059,0106,1697734612,52.53 11,0005,0007,0965.8,+12.8,059,0079,1697734912,52.526 21,0006,0008,0965.6,+12.7,059,0095,1697735212,52.515 13,0007,0010,0965.6,+12.8,059,0084,1697735512,52.508 18,0006,0008,0965.3,+12.8,059,0094,1697735812,52.509 13,0005,0007,0965.6,+12.7,060,0091,1697736112,52.506 11,0006,0008,0965.5,+12.6,060,0087,1697736412,52.649 16,0008,0011,0965.6,+12.7,060,0079,1697736712,52.653 21,0006,0008,0965.5,+12.6,060,0103,1697737012,52.648 11,0007,0010,0965.3,+12.5,061,0090,1697737312,52.649 13,0004,0006,0965.6,+12.5,061,0084,1697737612,52.64 23,0007,0010,0965.7,+12.4,062,0085,1697737912,52.63 11,0007,0010,0965.8,+12.4,061,0097,1697738212,52.623 23,0007,0010,0965.5,+12.5,061,0081,1697738512,52.622 11,0006,0008,0965.4,+12.5,060,0092,1697738812,52.633 23,0006,0008,0965.6,+12.4,060,0076,1697739112,52.613 21,0006,0008,0965.4,+12.3,061,0098,1697739412,52.608 23,0007,0010,0965.5,+12.3,061,0109,1697739712,52.604 11,0007,0010,0965.3,+12.3,061,0089,1697740012,52.743 21,0006,0008,0965.3,+12.3,061,0079,1697740312,52.75 21,0005,0007,0965.4,+12.3,061,0092,1697740612,52.734 23,0007,0010,0965.5,+12.3,061,0100,1697740912,52.73 11,0004,0006,0965.4,+12.4,060,0096,1697741512,52.729 13,0005,0007,0965.3,+12.5,060,0095,1697741812,52.723 23,0005,0007,0965.1,+12.4,061,0099,1697742112,52.723 13,0005,0007,0965.1,+12.4,060,0098,1697742412,52.714 13,0005,0007,0965.1,+12.5,060,0103,1697742712,52.715 11,0007,0010,0965.2,+12.5,060,0103,1697743012,52.714 13,0006,0008,0965.0,+12.6,059,0109,1697743312,52.707 23,0004,0006,0965.0,+12.6,059,0085,1697743612,52.839 18,0004,0006,0965.2,+12.6,060,0088,1697744212,52.851 21,0006,0008,0965.2,+12.6,060,0109,1697744512,52.84 11,0005,0007,0964.9,+12.6,060,0117,1697744812,52.827 18,0006,0008,0965.1,+12.6,060,0062,1697745112,52.818 13,0005,0007,0964.9,+12.6,060,0098,1697745412,52.819 13,0005,0007,0964.7,+12.6,059,0085,1697745712,52.806 21,0005,0007,0964.7,+12.7,059,0096,1697746012,52.819 11,0004,0006,0964.7,+12.7,060,0087,1697746312,52.825 21,0004,0006,0964.6,+12.7,060,0090,1697746612,52.81 11,0005,0007,0964.6,+12.6,060,0088,1697746912,52.798 13,0004,0006,0964.6,+12.5,061,0085,1697747212,52.934 21,0005,0007,0964.6,+12.5,061,0104,1697747512,52.953 21,0006,0008,0964.6,+12.4,061,0081,1697747812,52.954 16,0005,0007,0964.5,+12.4,062,0093,1697748112,52.942 21,0004,0006,0964.5,+12.4,061,0064,1697748412,52.935 23,0004,0006,0964.3,+12.4,061,0090,1697748712,52.927 13,0005,0007,0964.3,+12.5,061,0077,1697749012,52.923 23,0004,0006,0964.4,+12.5,061,0092,1697749312,52.934 16,0004,0006,0964.2,+12.4,062,0083,1697749612,52.909 13,0005,0007,0964.2,+12.5,062,0089,1697749912,52.916 23,0005,0007,0964.4,+12.5,062,0089,1697750212,52.905 11,0006,0008,0964.3,+12.4,062,0085,1697750512,52.908 13,0004,0006,0964.3,+12.4,063,0095,1697750813,53.042 13,0003,0005,0964.2,+12.3,063,0091,1697751113,53.053 16,0005,0007,0964.2,+12.2,063,0101,1697751413,53.05 23,0003,0005,0964.0,+12.2,063,0078,1697751713,53.046 13,0006,0008,0963.8,+12.3,063,0087,1697752013,53.034 16,0007,0010,0964.0,+12.3,063,0083,1697752313,53.019 13,0004,0006,0964.1,+12.3,064,0085,1697752613,53.018 21,0004,0006,0964.0,+12.2,064,0091,1697752913,53.03 21,0004,0006,0963.9,+12.2,064,0085,1697753213,53.024 13,0007,0010,0964.0,+12.2,064,0079,1697753513,53.015 23,0004,0006,0963.9,+12.2,064,0081,1697753813,53.022 23,0004,0006,0964.1,+12.4,063,0081,1697754113,53.021 23,0005,0007,0963.9,+12.3,064,0081,1697754413,53.147 21,0004,0006,0963.6,+12.2,065,0072,1697754713,53.147 16,0004,0006,0963.8,+12.2,065,0090,1697755013,53.147 21,0004,0006,0963.9,+12.3,064,0081,1697755313,53.133 16,0004,0006,0963.7,+12.5,064,0090,1697755613,53.128 13,0005,0007,0963.7,+12.6,064,0085,1697755913,53.13 16,0005,0007,0963.8,+12.7,064,0099,1697756213,53.123 13,0004,0006,0963.6,+12.8,064,0094,1697756513,53.113 13,0004,0006,0963.7,+12.8,064,0100,1697756813,53.115 23,0004,0006,0963.6,+12.8,064,0070,1697757113,53.113 18,0003,0005,0963.7,+12.7,064,0093,1697757413,53.103 13,0005,0007,0963.7,+12.8,064,0105,1697757713,53.107 11,0004,0006,0963.4,+12.8,063,0093,1697758013,53.242 21,0005,0007,0963.5,+12.9,063,0082,1697758313,53.243 13,0005,0007,0963.4,+12.9,064,0096,1697758613,53.255 13,0004,0006,0963.5,+12.9,063,0089,1697758913,53.223 13,0005,0007,0963.4,+12.9,064,0082,1697759213,53.219 16,0003,0005,0963.3,+12.9,064,0099,1697759513,53.221 16,0003,0005,0963.4,+12.8,064,0097,1697759813,53.235 23,0006,0008,0963.6,+12.9,064,0094,1697760113,53.223 11,0004,0006,0963.4,+12.8,065,0091,1697760413,53.231 23,0003,0005,0963.2,+12.8,065,0112,1697760713,53.208 16,0004,0006,0963.2,+12.7,065,0092,1697761013,53.209 13,0004,0006,0963.3,+12.7,065,0079,1697761313,53.21 21,0005,0007,0963.3,+12.7,065,0085,1697761613,53.326 21,0004,0006,0963.1,+12.8,064,0088,1697761913,53.345 21,0005,0007,0963.2,+12.8,064,0103,1697762213,53.349 16,0004,0006,0962.9,+13.0,063,0086,1697762513,53.33 09,0005,0007,0963.2,+13.0,062,0107,1697762813,53.328 13,0004,0006,0963.1,+13.0,063,0091,1697763113,53.33 16,0004,0006,0963.1,+13.0,063,0083,1697763413,53.33 13,0006,0008,0963.0,+12.8,064,0098,1697763713,53.324 16,0005,0007,0963.0,+12.7,065,0106,1697764013,53.314 11,0004,0006,0962.7,+12.8,065,0101,1697764613,53.304 21,0004,0006,0962.7,+12.8,064,0100,1697764913,53.303 21,0004,0006,0962.8,+12.9,064,0080,1697765213,53.44 09,0004,0006,0962.9,+12.9,064,0100,1697765513,53.452 21,0004,0006,0963.1,+13.0,063,0090,1697765813,53.446 16,0004,0006,0962.9,+12.9,063,0105,1697766113,53.442 18,0005,0007,0962.9,+13.0,064,0097,1697766413,53.434 21,0004,0006,0963.0,+13.1,064,0095,1697767013,53.425 13,0004,0006,0962.9,+13.1,063,0082,1697767313,53.419 16,0004,0006,0962.8,+13.2,063,0103,1697767613,53.422 13,0005,0007,0962.9,+13.2,063,0082,1697767913,53.421 21,0004,0006,0962.7,+13.1,063,0096,1697768213,53.407 13,0004,0006,0962.8,+13.1,064,0088,1697768513,53.404 13,0004,0006,0962.6,+13.2,063,0086,1697768813,53.539 16,0003,0005,0962.9,+13.2,064,0092,1697769113,53.555 13,0004,0006,0962.7,+13.1,064,0091,1697769413,53.547 11,0006,0008,0962.7,+13.1,063,0085,1697769713,53.539 11,0004,0006,0962.5,+13.2,063,0086,1697770313,53.534 21,0007,0010,0962.7,+13.3,063,0089,1697770613,53.541 23,0004,0006,0962.6,+13.3,063,0081,1697770913,53.535 18,0004,0006,0962.5,+13.4,062,0087,1697771213,53.526 18,0005,0007,0962.5,+13.4,063,0079,1697771513,53.519 21,0004,0006,0962.6,+13.5,062,0078,1697771813,53.511 09,0004,0006,0962.4,+13.5,062,0104,1697772113,53.504 09,0008,0011,0962.6,+13.6,062,0073,1697772413,53.644 13,0006,0008,0962.6,+13.7,061,0078,1697772713,53.646 21,0003,0005,0962.5,+13.6,061,0098,1697773013,53.648 13,0005,0007,0962.3,+13.7,061,0088,1697773313,53.643 23,0004,0006,0962.3,+13.7,061,0094,1697773613,53.637 21,0004,0006,0962.2,+13.8,061,0106,1697773913,53.633 11,0004,0006,0962.2,+13.8,062,0085,1697774213,53.618 21,0004,0006,0962.3,+13.7,062,0083,1697774513,53.627 09,0005,0007,0962.2,+13.8,061,0084,1697774813,53.62 21,0005,0007,0962.0,+13.2,064,0087,1697775713,53.601 18,0006,0008,0962.1,+13.0,065,0084,1697776313,53.745 09,0004,0006,0962.3,+13.2,063,0075,1697776613,53.748 18,0004,0006,0962.0,+13.3,063,0080,1697777213,53.727 11,0004,0006,0962.1,+13.3,063,0096,1697777513,53.724 13,0005,0007,0962.2,+13.3,064,0099,1697777813,53.718 21,0004,0006,0962.5,+13.5,063,0097,1697779313,53.699 13,0005,0007,0962.7,+13.6,063,0088,1697779613,53.843 11,0003,0005,0962.6,+13.7,064,0105,1697779913,53.865 13,0003,0005,0962.4,+13.8,063,0078,1697780213,53.855 21,0004,0006,0962.2,+14.2,061,0090,1697780513,53.838 18,0005,0007,0962.5,+14.6,060,0069,1697780813,53.849 16,0004,0006,0962.4,+14.6,060,0070,1697782013,53.828 09,0005,0007,0962.2,+14.4,062,0079,1697782913,53.813 16,0006,0008,0962.2,+14.7,061,0092,1697783213,53.945 06,0006,0008,0962.4,+14.5,061,0089,1697783513,53.955 06,0009,0012,0962.5,+14.8,060,0103,1697785913,53.907 11,0009,0012,0962.2,+15.3,059,0107,1697786513,53.899 06,0010,0013,0962.6,+15.1,059,0087,1697786814,54.045 16,0008,0011,0962.3,+15.6,059,0085,1697787414,54.041 06,0009,0012,0962.1,+16.1,057,0095,1697787714,54.039 06,0009,0012,0962.7,+16.3,057,0088,1697788014,54.031 16,0011,0015,0962.4,+16.0,059,0088,1697788614,54.026 18,0010,0013,0962.6,+16.2,058,0096,1697788914,54.019 09,0011,0015,0962.2,+16.3,057,0089,1697789214,54.019 13,0011,0015,0962.3,+16.6,056,0083,1697789514,54.012 13,0014,0018,0962.1,+16.8,056,0095,1697789814,54.006 13,0012,0016,0962.4,+17.3,055,0097,1697790114,54.009 09,0011,0015,0962.2,+17.1,055,0093,1697790414,54.148 16,0008,0011,0962.4,+17.3,055,0080,1697790714,54.142 04,0009,0012,0962.2,+17.6,054,0082,1697791014,54.131 06,0009,0012,0962.4,+17.5,055,0106,1697791314,54.167 16,0009,0012,0962.3,+17.7,054,0090,1697791614,54.137 16,0012,0016,0962.4,+18.1,053,0098,1697792216,56.734 16,0008,0011,0962.6,+17.9,053,0101,1697792514,54.112 21,0008,0011,0962.4,+18.4,052,0076,1697792814,54.107 09,0010,0013,0962.3,+18.5,051,0084,1697793114,54.111 13,0009,0012,0962.3,+18.6,052,0100,1697793414,54.112 09,0009,0012,0962.4,+18.4,052,0085,1697794014,54.235 09,0009,0012,0962.2,+18.9,050,0087,1697794314,54.256 09,0008,0011,0962.3,+19.6,048,0088,1697794614,54.233 13,0009,0012,0962.0,+19.8,048,0086,1697794914,54.227 09,0014,0018,0961.9,+19.8,047,0097,1697795214,54.242 11,0007,0010,0961.9,+20.0,047,0078,1697795514,54.232 18,0010,0013,0962.2,+20.1,047,0090,1697795814,54.214 11,0006,0008,0962.0,+19.7,048,0090,1697796114,54.218 18,0005,0007,0962.0,+20.5,046,0083,1697796414,54.204 13,0005,0007,0961.9,+20.0,047,0070,1697796714,54.197 16,0007,0010,0961.7,+21.0,045,0092,1697797014,54.208 11,0011,0015,0961.7,+22.2,041,0076,1697797314,54.187 16,0006,0008,0961.7,+21.6,043,0083,1697797614,54.326 11,0008,0011,0961.7,+21.9,041,0082,1697797914,54.341 16,0007,0010,0961.4,+22.2,040,0095,1697798214,54.326 11,0006,0008,0961.5,+21.6,041,0093,1697798514,54.325 13,0007,0010,0961.2,+21.6,041,0097,1697798814,54.351 18,0005,0007,0961.6,+22.6,039,0099,1697799114,54.317 06,0009,0012,0961.5,+22.8,039,0089,1697799414,54.316 09,0008,0011,0961.5,+22.5,040,0107,1697799714,54.306 13,0004,0006,0961.7,+22.1,041,0096,1697800014,54.298 11,0005,0007,0961.5,+22.5,040,0082,1697800314,54.298 09,0006,0008,0961.5,+22.6,039,0099,1697800614,54.294 11,0008,0011,0961.5,+22.5,040,0084,1697800914,54.283 13,0008,0011,0961.6,+22.6,041,0093,1697801214,54.435 13,0006,0008,0961.6,+22.2,040,0117,1697801514,54.427 09,0008,0011,0961.4,+22.8,040,0087,1697801814,54.414 16,0014,0018,0961.4,+23.2,039,0083,1697802114,54.408 11,0005,0007,0961.6,+23.2,040,0103,1697802414,54.409 13,0004,0006,0961.6,+23.2,040,0104,1697802714,54.401 06,0006,0008,0961.6,+23.1,040,0106,1697803014,54.405 13,0007,0010,0961.7,+23.2,042,0104,1697803314,54.388 16,0010,0013,0961.7,+22.4,043,0102,1697803614,54.399 11,0010,0013,0961.8,+22.0,044,0082,1697803914,54.388 13,0005,0007,0961.8,+22.3,043,0073,1697804214,54.379 11,0007,0010,0961.9,+23.0,041,0081,1697804514,54.377 16,0005,0007,0961.9,+22.5,042,0085,1697804814,54.521 16,0006,0008,0962.0,+22.7,042,0092,1697805114,54.519 11,0005,0007,0961.9,+22.5,043,0085,1697805414,54.507 13,0008,0011,0961.9,+22.3,044,0093,1697805714,54.501 11,0008,0011,0962.0,+22.3,044,0106,1697806014,54.498 09,0006,0008,0962.2,+22.6,043,0101,1697806314,54.502 06,0007,0010,0962.0,+22.1,044,0105,1697806614,54.479 11,0009,0012,0962.0,+22.2,044,0089,1697806914,54.482 09,0010,0013,0962.1,+22.3,043,0085,1697807214,54.487 11,0008,0011,0962.1,+22.2,043,0109,1697807514,54.466 16,0010,0013,0962.2,+22.4,043,0094,1697807814,54.472 18,0013,0017,0962.1,+22.4,043,0103,1697808114,54.463 16,0007,0010,0962.0,+22.5,043,0094,1697808414,54.598 13,0007,0010,0961.8,+22.5,043,0111,1697808714,54.611 09,0006,0008,0962.2,+22.4,043,0084,1697809014,54.599 13,0011,0015,0962.0,+22.2,043,0090,1697809314,54.596 16,0012,0016,0962.0,+22.6,042,0078,1697809614,54.592 11,0008,0011,0962.0,+22.4,043,0089,1697809914,54.58 13,0008,0011,0962.0,+23.0,041,0084,1697810214,54.576 11,0008,0011,0962.0,+22.5,043,0086,1697810514,54.592 09,0008,0011,0962.0,+22.5,043,0096,1697810814,54.569 06,0009,0012,0962.0,+22.6,043,0078,1697811114,54.554 13,0011,0015,0962.0,+22.6,042,0089,1697811414,54.557 09,0006,0008,0962.0,+23.0,041,0096,1697811714,54.539 16,0008,0011,0962.1,+22.0,043,0107,1697812014,54.7 13,0007,0010,0962.3,+22.5,042,0100,1697812314,54.689 06,0008,0011,0962.2,+22.0,043,0100,1697812614,54.682 13,0006,0008,0962.5,+22.5,042,0084,1697812914,54.676 13,0007,0010,0962.4,+22.4,042,0091,1697813514,54.665 09,0012,0016,0962.6,+22.1,044,0093,1697813814,54.66 16,0006,0008,0962.3,+21.7,046,0100,1697814114,54.656 18,0007,0010,0962.4,+21.6,046,0109,1697814414,54.651 09,0008,0011,0962.7,+21.5,047,0082,1697814714,54.647 18,0005,0007,0962.5,+21.4,047,0115,1697815014,54.622 13,0005,0007,0962.8,+21.1,048,0093,1697815314,54.613 11,0006,0008,0962.7,+21.0,048,0096,1697815614,54.748 18,0007,0010,0962.5,+20.9,047,0070,1697815914,54.779 16,0010,0013,0963.0,+20.7,048,0097,1697816214,54.752 18,0010,0013,0962.7,+20.5,049,0097,1697816514,54.754 16,0007,0010,0962.8,+20.4,049,0078,1697816814,54.741 13,0006,0008,0962.8,+20.2,049,0099,1697817114,54.731 13,0006,0008,0962.9,+20.2,049,0093,1697817414,54.728 21,0006,0008,0962.7,+20.0,049,0091,1697817714,54.72 18,0006,0008,0963.0,+19.9,050,0087,1697818014,54.714 21,0005,0007,0963.1,+19.8,050,0103,1697818314,54.708 18,0010,0013,0963.1,+19.7,050,0091,1697818614,54.699 18,0005,0007,0963.3,+19.7,051,0091,1697818914,54.707 18,0006,0008,0963.2,+19.6,051,0090,1697819214,54.829 16,0006,0008,0963.2,+19.6,050,0096,1697819514,54.84 13,0006,0008,0963.2,+19.5,050,0098,1697819814,54.85 11,0011,0015,0963.5,+19.6,050,0068,1697820114,54.831 13,0006,0008,0963.6,+19.5,050,0069,1697820414,54.827 11,0006,0008,0963.6,+19.5,049,0104,1697820714,54.825 16,0005,0007,0963.5,+19.5,049,0108,1697821014,54.815 16,0006,0008,0963.3,+19.6,049,0091,1697821314,54.801 13,0008,0011,0963.4,+19.5,049,0087,1697821614,54.808 16,0012,0016,0963.6,+19.5,048,0076,1697821914,54.802 16,0008,0011,0963.4,+19.4,049,0090,1697822214,54.799 11,0010,0013,0963.4,+19.5,048,0097,1697822514,54.792 11,0006,0008,0963.3,+19.4,048,0112,1697822814,54.961 13,0009,0012,0963.5,+19.4,048,0082,1697823114,54.927 13,0009,0012,0963.6,+19.5,048,0095,1697823414,54.925 16,0009,0012,0963.7,+19.3,048,0115,1697823714,54.921 09,0005,0007,0963.7,+19.4,048,0092,1697824014,54.922 13,0004,0006,0963.8,+19.3,048,0083,1697824314,54.907 13,0005,0007,0963.8,+19.2,049,0089,1697824614,54.907 11,0009,0012,0963.7,+19.2,049,0092,1697824914,54.903 04,0007,0010,0963.9,+19.2,050,0091,1697825214,54.9 00,0005,0007,0963.8,+19.1,050,0096,1697825514,54.89 16,0005,0007,0963.8,+19.1,050,0101,1697825814,54.887 13,0005,0007,0964.0,+19.2,050,0089,1697826114,54.878 09,0009,0012,0964.0,+19.3,050,0099,1697826415,55.018 13,0008,0011,0964.0,+19.2,051,0091,1697826715,55.019 13,0004,0006,0964.0,+19.3,051,0079,1697827315,55.013 06,0005,0007,0964.0,+19.2,051,0099,1697827615,55.014 13,0004,0006,0964.1,+19.3,051,0084,1697827915,55.006 13,0005,0007,0964.3,+19.1,052,0102,1697828215,55.012 06,0006,0008,0964.2,+19.1,052,0083,1697828515,55.002 09,0009,0012,0964.5,+19.2,052,0097,1697828814,54.985 04,0005,0007,0964.2,+19.1,053,0093,1697829114,54.982 13,0006,0008,0964.3,+18.9,053,0091,1697829414,54.978 06,0005,0007,0964.1,+18.9,053,0090,1697829714,54.968 11,0005,0007,0964.4,+18.8,054,0082,1697830015,55.102 11,0006,0008,0964.2,+18.7,054,0111,1697830315,55.117 16,0006,0008,0964.3,+18.8,054,0098,1697830615,55.09 18,0005,0007,0964.6,+18.8,054,0084,1697830915,55.098 18,0006,0008,0964.3,+18.8,054,0089,1697831215,55.094 13,0006,0008,0964.6,+18.7,055,0079,1697831515,55.099 16,0006,0008,0964.5,+18.7,055,0084,1697831815,55.069 16,0006,0008,0964.5,+18.6,055,0093,1697832115,55.06 11,0004,0006,0964.7,+18.5,055,0102,1697832415,55.063 18,0006,0008,0964.6,+18.5,055,0111,1697832715,55.048 21,0004,0006,0964.5,+18.4,056,0096,1697833315,55.05 16,0006,0008,0964.5,+18.4,056,0093,1697833615,55.188 16,0010,0013,0964.8,+18.3,056,0101,1697833915,55.203 18,0006,0008,0964.6,+18.3,056,0082,1697834215,55.198 18,0006,0008,0964.5,+18.4,056,0091,1697834515,55.187 16,0006,0008,0964.7,+18.4,056,0097,1697834815,55.184 16,0004,0006,0964.9,+18.3,056,0089,1697835115,55.169 16,0008,0011,0964.6,+18.3,056,0091,1697835415,55.162 16,0006,0008,0964.5,+18.2,057,0084,1697835715,55.162 13,0006,0008,0964.7,+18.3,056,0089,1697836015,55.149 16,0007,0010,0964.9,+18.1,057,0087,1697836315,55.145 13,0006,0008,0964.9,+18.2,057,0114,1697836615,55.147 18,0004,0006,0964.7,+18.1,057,0082,1697836915,55.143 13,0009,0012,0964.7,+18.1,057,0083,1697837215,55.276 16,0005,0007,0964.6,+18.1,057,0080,1697837515,55.285 21,0005,0007,0964.7,+18.0,057,0083,1697837815,55.279 16,0006,0008,0964.6,+18.0,057,0081,1697838115,55.277 16,0006,0008,0964.5,+18.0,057,0089,1697838415,55.277 13,0009,0012,0964.6,+18.0,056,0089,1697838715,55.273 21,0009,0012,0964.7,+18.1,056,0092,1697839015,55.264 18,0010,0013,0964.8,+18.1,056,0076,1697839315,55.252 21,0007,0010,0964.7,+18.2,055,0099,1697839615,55.243 11,0004,0006,0964.8,+18.3,055,0088,1697839915,55.24 18,0008,0011,0964.5,+18.4,054,0078,1697840215,55.232 16,0007,0010,0964.6,+18.7,052,0088,1697840515,55.238 16,0008,0011,0964.7,+18.7,050,0077,1697840815,55.381 11,0005,0007,0964.7,+18.5,052,0093,1697841715,55.372 16,0005,0007,0964.5,+18.4,053,0101,1697842015,55.372 16,0006,0008,0964.8,+18.2,054,0092,1697842315,55.355 13,0009,0012,0964.8,+18.1,055,0083,1697842615,55.36 21,0007,0010,0964.6,+18.1,053,0076,1697842915,55.344 16,0007,0010,0964.6,+18.1,053,0086,1697843215,55.33 16,0006,0008,0964.8,+18.1,053,0096,1697843515,55.333 18,0006,0008,0964.8,+18.1,053,0089,1697843815,55.334 23,0005,0007,0964.6,+18.0,054,0099,1697844115,55.323 13,0005,0007,0964.8,+18.1,053,0083,1697844415,55.458 18,0006,0008,0964.6,+18.1,054,0091,1697844715,55.467 16,0005,0007,0964.7,+18.1,052,0103,1697845015,55.457 16,0007,0010,0964.4,+18.3,052,0093,1697845315,55.454 21,0006,0008,0964.7,+18.3,051,0081,1697845615,55.465 11,0008,0011,0964.5,+18.4,051,0103,1697845915,55.446 13,0009,0012,0964.4,+18.6,050,0097,1697846215,55.448 16,0005,0007,0964.6,+18.7,050,0082,1697846515,55.441 16,0005,0007,0964.5,+18.7,050,0083,1697846815,55.42 23,0010,0013,0964.4,+18.7,050,0099,1697847115,55.437 13,0006,0008,0964.7,+18.7,049,0087,1697847415,55.423 11,0006,0008,0964.5,+18.7,049,0082,1697847715,55.424 16,0008,0011,0964.6,+18.7,049,0084,1697848015,55.556 13,0010,0013,0964.6,+18.7,048,0102,1697848315,55.571 16,0006,0008,0964.6,+18.9,048,0101,1697848615,55.563 13,0011,0015,0964.5,+18.8,048,0083,1697848915,55.553 13,0004,0006,0964.6,+19.0,047,0107,1697849215,55.54 11,0004,0006,0964.5,+19.1,047,0099,1697849515,55.534 16,0006,0008,0964.7,+18.9,047,0089,1697849815,55.53 13,0009,0012,0964.6,+18.9,047,0098,1697850115,55.522 16,0010,0013,0964.4,+19.2,046,0077,1697850415,55.523 21,0007,0010,0964.7,+19.0,046,0099,1697850715,55.513 13,0005,0007,0964.4,+19.1,046,0098,1697851015,55.528 18,0013,0017,0964.7,+19.1,046,0097,1697851315,55.497 13,0008,0011,0964.7,+19.0,046,0078,1697851615,55.636 13,0009,0012,0964.9,+19.0,046,0092,1697851915,55.638 16,0011,0015,0964.8,+18.9,046,0084,1697852215,55.647 18,0010,0013,0964.8,+18.9,046,0092,1697852515,55.632 16,0007,0010,0964.5,+18.8,046,0079,1697852815,55.632 13,0006,0008,0964.7,+18.9,045,0096,1697853115,55.624 18,0014,0018,0964.7,+18.8,046,0087,1697853415,55.613 21,0006,0008,0964.9,+18.8,045,0085,1697853715,55.615 16,0006,0008,0964.7,+18.7,046,0095,1697854015,55.621 18,0005,0007,0965.0,+18.6,047,0090,1697854315,55.593 13,0004,0006,0964.8,+18.6,046,0110,1697854615,55.58 23,0010,0013,0964.8,+18.5,046,0112,1697854915,55.574 11,0008,0011,0965.0,+18.6,046,0085,1697855215,55.724 16,0007,0010,0965.1,+18.7,045,0106,1697855515,55.73 16,0006,0008,0964.9,+18.6,045,0097,1697855815,55.728 21,0015,0021,0964.8,+18.7,045,0089,1697856115,55.718 18,0006,0008,0964.8,+18.8,044,0102,1697856415,55.72 09,0011,0015,0965.0,+18.8,044,0091,1697856715,55.704 13,0009,0012,0964.8,+18.8,044,0089,1697857015,55.7 13,0010,0013,0964.9,+18.8,044,0106,1697857315,55.71 13,0006,0008,0965.1,+19.1,043,0100,1697857615,55.673 21,0008,0011,0965.0,+19.1,043,0081,1697857915,55.69 18,0007,0010,0965.0,+19.1,042,0096,1697858215,55.676 06,0007,0010,0964.8,+19.0,043,0107,1697858515,55.663 18,0005,0007,0965.2,+19.2,042,0090,1697858815,55.814 18,0007,0010,0965.1,+19.1,042,0081,1697859115,55.812 16,0009,0012,0965.0,+19.1,043,0090,1697859415,55.806 16,0006,0008,0965.0,+19.1,042,0083,1697859715,55.808 13,0005,0007,0965.1,+19.1,042,0096,1697860015,55.797 13,0009,0012,0964.8,+19.2,041,0096,1697860315,55.789 18,0005,0007,0965.0,+19.1,043,0100,1697860615,55.812 11,0007,0010,0964.8,+19.2,042,0087,1697860915,55.792 13,0009,0012,0964.9,+19.1,042,0075,1697861215,55.781 13,0012,0016,0964.8,+19.2,042,0091,1697861515,55.772 18,0012,0016,0965.1,+19.1,042,0081,1697861815,55.746 13,0009,0012,0964.9,+19.3,041,0092,1697862115,55.751 11,0006,0008,0965.0,+19.4,040,0098,1697862415,55.899 04,0007,0010,0964.7,+19.3,041,0078,1697862715,55.914 16,0005,0007,0965.0,+19.4,040,0084,1697863015,55.905 11,0006,0008,0964.9,+19.4,040,0093,1697863315,55.9 13,0007,0010,0964.9,+19.3,042,0098,1697863615,55.887 16,0006,0008,0965.0,+19.4,042,0080,1697863915,55.88 11,0009,0012,0965.1,+19.2,042,0089,1697864215,55.88 13,0008,0011,0965.3,+19.3,042,0090,1697864515,55.869 18,0005,0007,0965.1,+19.3,043,0109,1697864815,55.878 18,0010,0013,0965.4,+19.2,042,0102,1697865115,55.845 11,0006,0008,0965.5,+19.3,043,0100,1697865415,55.851 16,0007,0010,0965.6,+19.3,043,0095,1697865715,55.843 13,0005,0007,0965.6,+19.3,042,0080,1697866015,55.973 13,0004,0006,0965.4,+19.3,042,0093,1697866315,55.991 21,0007,0010,0965.8,+19.4,042,0100,1697866615,55.982 13,0007,0010,0965.7,+19.5,042,0085,1697866915,55.972 18,0005,0007,0965.7,+19.5,042,0096,1697867215,55.972 16,0006,0008,0965.8,+19.5,043,0094,1697867515,55.964 06,0008,0011,0965.8,+19.7,042,0091,1697867815,55.972 11,0008,0011,0966.0,+19.9,041,0089,1697868115,55.956 18,0006,0008,0965.9,+20.1,040,0113,1697868415,55.951 13,0006,0008,0966.1,+20.3,040,0070,1697868715,55.951 13,0005,0007,0966.1,+20.8,039,0089,1697869015,55.952 06,0007,0010,0966.0,+20.6,039,0091,1697869315,55.939 01,0010,0013,0965.9,+21.1,038,0082,1697869616,56.083 04,0006,0008,0966.1,+21.2,039,0077,1697870216,56.086 01,0010,0013,0966.2,+23.0,035,0078,1697872316,56.042 13,0010,0013,0966.1,+24.0,029,0090,1697873516,56.187 01,0009,0012,0966.3,+24.3,031,0092,1697873816,56.183 06,0006,0008,0966.4,+24.1,031,0094,1697874116,56.174 01,0009,0012,0966.5,+23.9,032,0083,1697874418,58.868 11,0008,0011,0966.8,+24.2,030,0090,1697874716,56.163 13,0007,0010,0966.7,+25.1,027,0097,1697875016,56.158 11,0008,0011,0966.5,+25.2,028,0066,1697875316,56.147 06,0007,0010,0966.5,+24.2,031,0102,1697875616,56.129 09,0006,0008,0966.5,+24.1,033,0095,1697875916,56.149 04,0006,0008,0966.7,+23.9,034,0093,1697876216,56.138 06,0013,0017,0966.8,+24.3,033,0091,1697876516,56.131 21,0007,0010,0966.8,+24.7,029,0090,1697876816,56.262 11,0010,0013,0966.6,+24.8,030,0088,1697877116,56.273 16,0009,0012,0966.6,+24.8,029,0092,1697877416,56.274 18,0011,0015,0966.7,+25.3,028,0102,1697877716,56.266 13,0011,0015,0966.7,+25.1,030,0077,1697878016,56.28 13,0011,0015,0966.9,+24.7,031,0072,1697878316,56.247 06,0007,0010,0966.7,+25.0,028,0088,1697878616,56.254 18,0009,0012,0966.6,+25.3,029,0079,1697878916,56.241 06,0007,0010,0966.9,+26.4,026,0076,1697879216,56.241 13,0007,0010,0966.5,+26.0,027,0085,1697879516,56.231 16,0007,0010,0966.7,+25.4,030,0072,1697879816,56.219 16,0011,0015,0966.6,+26.0,026,0099,1697880116,56.212 13,0007,0010,0966.7,+25.6,028,0085,1697880416,56.35 23,0007,0010,0966.8,+25.6,027,0094,1697880716,56.358 16,0006,0008,0966.7,+25.9,026,0100,1697881016,56.357 13,0007,0010,0966.7,+26.1,026,0083,1697881316,56.361 23,0010,0013,0966.7,+26.1,025,0094,1697881616,56.329 18,0007,0010,0966.6,+25.9,027,0095,1697881916,56.336 13,0010,0013,0966.7,+26.3,024,0097,1697882216,56.331 18,0007,0010,0966.7,+25.9,027,0090,1697882516,56.333 18,0009,0012,0966.5,+26.5,024,0095,1697882816,56.324 21,0015,0021,0966.4,+26.4,024,0104,1697883116,56.322 28,0009,0012,0966.5,+26.0,025,0116,1697883416,56.316 18,0005,0007,0966.5,+26.0,025,0086,1697883716,56.301 18,0008,0011,0966.6,+26.6,023,0096,1697884316,56.445 18,0014,0018,0966.4,+26.4,024,0091,1697884616,56.436 23,0009,0012,0966.3,+26.1,024,0103,1697884916,56.43 33,0007,0010,0966.5,+26.2,024,0071,1697885216,56.437 23,0004,0006,0966.3,+26.8,023,0101,1697885516,56.423 25,0007,0010,0966.3,+26.4,024,0090,1697885816,56.425 16,0009,0012,0966.6,+27.0,022,0091,1697886116,56.408 18,0009,0012,0966.5,+26.8,022,0097,1697886416,56.414 23,0013,0017,0966.6,+26.6,023,0105,1697886716,56.401 28,0005,0007,0966.5,+26.6,022,0096,1697887016,56.39 21,0010,0013,0966.3,+26.8,022,0095,1697887316,56.385 18,0006,0008,0966.2,+26.4,023,0083,1697887616,56.535 16,0008,0011,0966.6,+27.3,020,0086,1697887916,56.54 23,0011,0015,0966.2,+27.0,021,0076,1697888216,56.554 18,0007,0010,0966.1,+26.6,023,0087,1697888516,56.54 21,0007,0010,0966.2,+27.2,019,0084,1697888816,56.519 18,0006,0008,0966.0,+27.6,018,0113,1697889416,56.523 21,0010,0013,0966.3,+27.5,019,0092,1697889716,56.511 25,0012,0016,0966.3,+27.4,019,0093,1697890016,56.499 21,0006,0008,0966.1,+28.0,018,0092,1697890316,56.488 23,0010,0013,0966.1,+28.2,017,0094,1697890616,56.478 04,0006,0008,0966.1,+27.5,019,0095,1697890916,56.478 21,0010,0013,0966.4,+28.1,018,0093,1697891216,56.609 30,0015,0021,0966.0,+27.9,018,0078,1697891516,56.622 21,0006,0008,0966.1,+27.6,019,0100,1697891816,56.621 21,0009,0012,0966.1,+27.4,020,0094,1697892116,56.614 21,0007,0010,0966.0,+27.1,020,0095,1697892416,56.599 11,0009,0012,0966.4,+27.8,020,0081,1697892716,56.607 18,0013,0017,0966.1,+27.5,020,0091,1697893016,56.592 18,0010,0013,0966.2,+27.0,021,0085,1697893316,56.598 18,0007,0010,0966.4,+28.1,019,0086,1697893616,56.6 21,0005,0007,0966.4,+27.8,021,0085,1697893916,56.575 18,0010,0013,0966.2,+27.6,022,0103,1697894216,56.578 16,0004,0006,0966.2,+27.6,022,0099,1697894516,56.582 18,0006,0008,0966.0,+27.1,023,0096,1697894816,56.707 18,0007,0010,0966.3,+27.3,024,0098,1697895116,56.709 18,0012,0016,0966.2,+27.0,024,0091,1697895416,56.7 18,0007,0010,0966.2,+27.2,023,0085,1697895716,56.696 18,0008,0011,0966.2,+28.2,020,0093,1697896016,56.691 18,0012,0016,0966.2,+27.2,023,0109,1697896316,56.688 18,0008,0011,0966.2,+27.0,023,0090,1697896616,56.676 21,0006,0008,0966.1,+26.5,025,0094,1697896916,56.677 21,0005,0007,0966.2,+27.0,023,0083,1697897216,56.664 21,0006,0008,0966.4,+26.9,024,0096,1697897516,56.662 23,0005,0007,0966.5,+26.5,024,0097,1697897816,56.663 21,0006,0008,0966.6,+26.6,025,0090,1697898116,56.652 21,0008,0011,0966.3,+26.6,026,0101,1697898416,56.789 21,0010,0013,0966.3,+26.4,027,0071,1697898716,56.786 21,0006,0008,0966.4,+26.0,028,0104,1697899016,56.787 21,0005,0007,0966.4,+26.0,028,0073,1697899316,56.786 21,0007,0010,0966.6,+25.9,028,0075,1697899616,56.783 21,0009,0012,0966.4,+25.5,031,0087,1697899916,56.772 18,0005,0007,0966.4,+25.3,032,0096,1697900216,56.752 16,0006,0008,0966.6,+25.0,031,0078,1697900516,56.758 21,0010,0013,0966.6,+25.0,030,0088,1697900816,56.735 13,0006,0008,0966.7,+24.6,034,0089,1697901116,56.736 23,0006,0008,0966.5,+24.5,034,0104,1697901416,56.736 21,0009,0012,0966.9,+24.3,034,0108,1697901716,56.727 23,0006,0008,0966.8,+24.1,035,0101,1697902016,56.869 13,0011,0015,0966.9,+23.9,035,0092,1697902316,56.867 21,0010,0013,0967.1,+23.8,035,0094,1697902616,56.859 18,0010,0013,0967.1,+23.7,035,0095,1697902916,56.855 16,0004,0006,0966.9,+23.5,035,0094,1697903216,56.839 16,0005,0007,0967.2,+23.3,035,0092,1697903516,56.844 16,0007,0010,0967.3,+23.3,036,0088,1697903816,56.834 18,0005,0007,0967.2,+23.2,036,0080,1697904116,56.837 16,0008,0011,0967.5,+23.1,035,0075,1697904416,56.826 18,0006,0008,0967.5,+23.0,036,0095,1697904716,56.82 18,0010,0013,0967.3,+22.9,035,0084,1697905016,56.814 21,0007,0010,0967.4,+23.0,035,0084,1697905316,56.815 18,0006,0008,0967.5,+22.9,035,0085,1697905616,56.96 21,0007,0010,0967.5,+22.9,035,0076,1697905916,56.962 18,0010,0013,0967.5,+22.8,035,0073,1697906216,56.941 13,0005,0007,0967.6,+22.7,036,0086,1697906516,56.946 21,0008,0011,0967.6,+22.6,036,0087,1697906816,56.928 13,0006,0008,0967.8,+22.6,036,0098,1697907116,56.922 16,0005,0007,0967.7,+22.5,036,0096,1697907416,56.924 06,0006,0008,0967.8,+22.5,036,0081,1697907716,56.91 18,0007,0010,0967.5,+22.5,036,0084,1697908016,56.909 23,0006,0008,0967.8,+22.4,036,0089,1697908316,56.888 00,0009,0012,0967.7,+22.3,036,0086,1697908616,56.89 11,0007,0010,0967.6,+22.2,037,0106,1697908916,56.913 11,0007,0010,0967.6,+22.2,038,0103,1697909217,57.025 21,0007,0010,0967.9,+22.1,038,0081,1697909517,57.042 01,0008,0011,0967.7,+22.0,039,0088,1697909817,57.038 21,0009,0012,0967.8,+21.9,039,0107,1697910117,57.014 01,0007,0010,0967.7,+21.9,039,0100,1697910417,57.013 21,0007,0010,0967.8,+21.9,039,0088,1697910717,57.012 11,0008,0011,0967.8,+21.8,040,0090,1697911017,57.008 18,0008,0011,0968.1,+21.7,040,0110,1697911316,56.989 16,0010,0013,0968.0,+21.6,040,0086,1697911617,57.001 16,0008,0011,0968.0,+21.6,041,0088,1697911916,56.996 18,0009,0012,0967.9,+21.6,041,0076,1697912216,56.976 18,0007,0010,0968.1,+21.5,042,0074,1697912516,56.971 16,0009,0012,0968.0,+21.5,042,0083,1697912817,57.124 11,0006,0008,0967.9,+21.5,043,0077,1697913117,57.112 18,0010,0013,0967.9,+21.5,043,0095,1697913417,57.103 16,0009,0012,0968.2,+21.4,044,0097,1697913717,57.097 11,0008,0011,0968.3,+21.4,045,0084,1697914017,57.096 18,0011,0015,0968.1,+21.4,045,0104,1697914317,57.098 18,0005,0007,0968.0,+21.4,045,0096,1697914617,57.093 13,0010,0013,0968.0,+21.4,046,0095,1697914917,57.082 18,0010,0013,0968.2,+21.3,046,0091,1697915217,57.084 18,0005,0007,0968.0,+21.3,046,0088,1697915517,57.07 18,0005,0007,0968.1,+21.2,047,0075,1697915817,57.07 18,0009,0012,0967.9,+21.2,047,0082,1697916117,57.068 00,0009,0012,0968.1,+21.1,047,0092,1697916417,57.2 13,0011,0015,0968.0,+21.1,048,0083,1697916717,57.216 09,0011,0015,0968.2,+21.1,048,0096,1697917017,57.215 09,0010,0013,0968.2,+21.1,048,0084,1697917317,57.205 13,0009,0012,0968.3,+21.1,048,0094,1697917617,57.189 11,0009,0012,0968.3,+21.0,048,0082,1697917917,57.194 13,0013,0017,0968.1,+21.0,048,0079,1697918217,57.193 18,0012,0016,0968.3,+21.0,048,0095,1697918517,57.169 11,0012,0016,0968.1,+21.0,049,0081,1697918817,57.172 18,0010,0013,0968.3,+21.0,048,0088,1697919117,57.155 13,0010,0013,0968.2,+20.9,048,0083,1697919417,57.146 16,0011,0015,0968.4,+20.7,049,0090,1697919717,57.146 16,0011,0015,0968.4,+20.7,049,0088,1697920017,57.276 18,0007,0010,0968.2,+20.6,049,0079,1697920317,57.285 18,0008,0011,0968.4,+20.6,049,0092,1697920617,57.277 11,0011,0015,0968.1,+20.6,049,0087,1697920917,57.276 18,0009,0012,0968.2,+20.6,049,0079,1697921217,57.27 11,0010,0013,0968.3,+20.6,049,0081,1697921517,57.266 13,0009,0012,0968.4,+20.8,048,0088,1697921817,57.258 16,0010,0013,0968.2,+20.6,049,0069,1697922117,57.258 16,0014,0018,0968.2,+20.7,049,0078,1697922417,57.247 16,0010,0013,0968.2,+20.6,049,0073,1697922717,57.253 21,0008,0011,0968.1,+20.6,048,0096,1697923017,57.24 16,0008,0011,0967.8,+20.7,048,0075,1697923317,57.231 21,0009,0012,0967.9,+20.7,048,0085,1697923617,57.369 13,0009,0012,0968.0,+20.6,048,0084,1697923917,57.367 18,0010,0013,0968.0,+20.6,049,0087,1697924217,57.365 11,0008,0011,0968.0,+20.4,048,0073,1697925717,57.326 00,0010,0013,0968.0,+20.4,048,0100,1697926017,57.334 00,0011,0015,0968.0,+20.4,048,0089,1697926317,57.328 01,0007,0010,0968.0,+20.3,048,0068,1697926617,57.325 04,0009,0012,0967.9,+20.3,048,0088,1697926917,57.314 04,0008,0011,0967.8,+20.2,049,0112,1697927517,57.459 16,0008,0011,0968.1,+20.2,049,0114,1697927817,57.446 00,0012,0016,0968.0,+20.2,048,0063,1697928417,57.431 01,0012,0016,0968.1,+20.1,048,0101,1697928717,57.422 04,0016,0022,0968.1,+20.1,048,0080,1697929017,57.434 16,0010,0013,0967.8,+20.0,048,0078,1697929317,57.416 04,0009,0012,0967.7,+20.0,049,0088,1697929620,0.109 13,0009,0012,0967.9,+19.7,049,0088,1697931720,0.142 11,0013,0017,0967.8,+19.6,049,0093,1697932620,0.241 04,0007,0010,0967.6,+19.6,048,0095,1697932917,57.509 00,0011,0015,0967.7,+19.6,048,0085,1697933217,57.496 00,0010,0013,0967.7,+19.6,048,0104,1697933817,57.495 13,0010,0013,0967.9,+19.8,047,0075,1697934117,57.485 06,0012,0016,0967.7,+19.7,047,0093,1697934417,57.624 09,0011,0015,0968.1,+19.8,046,0087,1697934717,57.631 06,0009,0012,0968.0,+19.8,047,0082,1697935017,57.621 13,0011,0015,0967.8,+19.8,047,0090,1697935317,57.616 16,0010,0013,0968.1,+19.8,047,0091,1697935617,57.611 16,0009,0012,0968.2,+19.9,044,0092,1697935917,57.598 18,0009,0012,0968.2,+19.8,045,0089,1697936217,57.591 16,0012,0016,0968.1,+19.9,044,0101,1697936517,57.589 16,0007,0010,0968.1,+19.9,045,0087,1697936817,57.583 16,0011,0015,0968.1,+19.8,047,0090,1697937117,57.574 00,0010,0013,0968.1,+19.7,047,0101,1697937417,57.577 16,0009,0012,0967.8,+19.6,046,0070,1697937717,57.565 16,0015,0021,0967.9,+19.6,046,0100,1697938017,57.716 16,0008,0011,0967.9,+19.6,046,0081,1697938317,57.708 13,0009,0012,0968.0,+19.4,046,0090,1697938617,57.702 06,0009,0012,0967.9,+19.3,047,0099,1697938917,57.7 16,0009,0012,0967.9,+19.3,047,0095,1697939217,57.681 13,0006,0008,0968.2,+19.5,045,0096,1697939817,57.681 13,0010,0013,0967.9,+19.6,044,0095,1697940117,57.678 18,0010,0013,0968.1,+19.7,043,0091,1697940417,57.678 18,0009,0012,0968.1,+19.8,043,0082,1697940717,57.677 00,0011,0015,0968.2,+19.7,043,0108,1697941017,57.661 01,0007,0010,0968.0,+19.8,043,0075,1697941317,57.659 16,0006,0008,0968.0,+19.7,043,0094,1697941617,57.783 13,0006,0008,0968.3,+19.8,042,0066,1697941917,57.801 16,0007,0010,0968.6,+20.0,041,0092,1697942217,57.793 13,0012,0016,0968.1,+19.7,042,0076,1697942517,57.789 16,0008,0011,0968.0,+19.8,040,0095,1697942817,57.78 00,0010,0013,0968.3,+19.9,040,0087,1697943117,57.79 00,0006,0008,0968.1,+19.9,040,0095,1697943417,57.775 13,0006,0008,0968.3,+19.9,040,0092,1697943717,57.768 13,0008,0011,0968.5,+20.0,039,0096,1697944017,57.755 18,0009,0012,0968.4,+19.9,040,0080,1697944317,57.762 09,0010,0013,0968.3,+19.8,042,0105,1697944617,57.747 13,0012,0016,0968.6,+19.6,043,0087,1697944917,57.749 13,0009,0012,0968.4,+19.6,042,0092,1697945217,57.893 09,0012,0016,0968.2,+19.5,042,0084,1697945517,57.895 18,0007,0010,0968.3,+19.6,041,0085,1697945817,57.884 11,0011,0015,0968.4,+19.6,041,0117,1697946117,57.874 16,0008,0011,0968.5,+19.6,041,0089,1697946417,57.876 16,0010,0013,0968.5,+19.5,042,0099,1697946717,57.85 13,0008,0011,0968.6,+19.5,041,0074,1697947017,57.845 13,0008,0011,0968.7,+19.5,042,0090,1697947317,57.859 18,0008,0011,0968.7,+19.4,041,0102,1697947617,57.84 18,0006,0008,0968.7,+19.3,041,0077,1697947917,57.838 16,0007,0010,0968.6,+19.3,041,0090,1697948217,57.838 06,0010,0013,0968.6,+19.2,041,0089,1697948517,57.836 06,0007,0010,0969.0,+19.0,042,0082,1697949117,57.98 16,0014,0018,0968.7,+19.0,043,0078,1697949417,57.972 13,0010,0013,0968.9,+19.0,042,0098,1697949717,57.962 13,0010,0013,0968.9,+19.1,042,0110,1697950017,57.958 13,0006,0008,0968.5,+19.3,041,0094,1697950317,57.953 09,0009,0012,0969.0,+19.4,040,0073,1697950617,57.953 13,0007,0010,0968.8,+19.6,040,0072,1697950917,57.947 16,0009,0012,0968.7,+19.7,040,0104,1697951217,57.947 11,0008,0011,0969.0,+19.9,038,0085,1697951517,57.937 13,0008,0011,0968.9,+20.1,038,0103,1697951817,57.933 13,0007,0010,0969.0,+20.3,037,0098,1697952117,57.922 13,0006,0008,0969.1,+20.5,037,0085,1697952418,58.067 16,0009,0012,0969.2,+20.7,036,0095,1697952718,58.072 16,0009,0012,0969.0,+20.9,035,0061,1697953018,58.072 13,0006,0008,0969.2,+20.9,036,0093,1697953318,58.058 13,0006,0008,0969.4,+21.0,036,0092,1697953618,58.049 16,0015,0021,0969.3,+21.0,037,0092,1697953918,58.047 16,0005,0007,0969.2,+21.0,036,0093,1697954218,58.063 16,0006,0008,0969.2,+20.9,037,0091,1697954518,58.032 13,0009,0012,0969.4,+20.9,037,0089,1697954818,58.019 13,0006,0008,0969.3,+21.1,036,0102,1697955118,58.022 16,0008,0011,0969.3,+21.1,036,0088,1697955418,58.015 21,0009,0012,0969.3,+21.5,035,0083,1697955718,58.028 11,0008,0011,0969.0,+21.8,034,0088,1697956018,58.156 23,0007,0010,0969.0,+22.1,035,0077,1697956318,58.166 23,0007,0010,0968.8,+22.1,035,0099,1697956618,58.162 16,0007,0010,0969.1,+22.3,035,0103,1697956918,58.153 18,0009,0012,0969.0,+22.1,035,0098,1697957218,58.146 23,0010,0013,0969.0,+21.7,042,0092,1697957518,58.149 23,0011,0015,0968.9,+21.6,041,0096,1697957818,58.137 18,0010,0013,0969.3,+21.5,040,0103,1697958118,58.114 23,0011,0015,0968.9,+21.4,039,0088,1697958418,58.118 18,0012,0016,0969.2,+21.2,040,0091,1697958718,58.12 23,0010,0013,0969.3,+21.3,040,0096,1697959018,58.113 23,0012,0016,0969.3,+21.0,040,0095,1697959318,58.103 18,0013,0017,0969.3,+21.2,040,0103,1697959618,58.238 18,0008,0011,0969.4,+21.4,041,0089,1697959918,58.243 16,0009,0012,0969.0,+21.3,041,0087,1697960218,58.236 23,0012,0016,0969.4,+21.7,040,0076,1697960518,58.222 25,0011,0015,0969.2,+22.1,038,0086,1697960818,58.225 18,0017,0023,0969.0,+22.4,039,0083,1697961118,58.21 21,0010,0013,0969.1,+22.2,042,0072,1697961418,58.227 21,0011,0015,0969.1,+22.7,041,0096,1697961718,58.205 23,0009,0012,0969.1,+22.7,040,0112,1697962018,58.205 23,0008,0011,0968.8,+22.8,038,0086,1697962318,58.2 21,0013,0017,0968.7,+22.5,039,0095,1697962618,58.185 23,0013,0017,0968.8,+21.8,044,0076,1697962918,58.192 23,0012,0016,0968.8,+21.8,046,0081,1697963218,58.335 16,0016,0022,0968.9,+21.7,044,0086,1697963518,58.326 16,0017,0023,0968.6,+21.8,044,0084,1697963818,58.322 23,0016,0022,0969.0,+21.8,044,0105,1697964118,58.327 18,0012,0016,0968.8,+22.0,044,0097,1697964418,58.306 21,0017,0023,0968.8,+22.1,045,0099,1697964718,58.308 21,0011,0015,0968.7,+22.7,039,0080,1697965018,58.294 21,0008,0011,0969.0,+22.6,038,0095,1697965318,58.292 23,0014,0018,0968.6,+23.2,036,0087,1697965618,58.288 16,0012,0016,0968.7,+23.0,037,0089,1697965918,58.286 25,0010,0013,0968.7,+23.0,038,0104,1697966218,58.279 23,0010,0013,0968.5,+23.1,037,0076,1697966518,58.261 23,0008,0011,0968.5,+23.2,037,0093,1697966818,58.41 16,0011,0015,0968.1,+23.2,038,0113,1697967118,58.41 18,0015,0021,0968.3,+23.4,037,0082,1697967418,58.423 18,0011,0015,0968.3,+23.4,038,0095,1697967718,58.397 21,0009,0012,0968.5,+23.5,036,0080,1697968018,58.414 21,0013,0017,0968.3,+23.5,036,0060,1697968318,58.394 23,0009,0012,0968.5,+23.9,036,0080,1697968618,58.382 16,0008,0011,0968.3,+23.7,037,0084,1697968918,58.392 25,0010,0013,0968.4,+23.8,037,0094,1697969218,58.377 23,0010,0013,0968.1,+24.0,036,0088,1697969518,58.383 21,0008,0011,0968.3,+23.7,036,0068,1697969818,58.369 18,0012,0016,0968.3,+24.2,034,0099,1697970118,58.37 18,0007,0010,0968.1,+24.1,034,0079,1697970418,58.505 21,0010,0013,0968.1,+24.1,033,0089,1697970718,58.508 18,0008,0011,0968.1,+24.1,034,0101,1697971018,58.493 18,0012,0016,0968.4,+24.6,033,0080,1697971318,58.498 16,0010,0013,0968.2,+24.2,034,0094,1697971618,58.481 16,0007,0010,0968.0,+24.4,033,0087,1697971918,58.475 21,0009,0012,0968.2,+24.3,035,0085,1697972218,58.475 23,0009,0012,0968.0,+24.5,034,0100,1697972518,58.471 23,0007,0010,0967.7,+24.4,035,0089,1697972818,58.456 18,0007,0010,0967.9,+24.2,035,0075,1697973118,58.448 18,0014,0018,0967.7,+24.5,034,0094,1697973418,58.451 13,0012,0016,0967.7,+24.6,034,0108,1697973718,58.448 18,0012,0016,0967.6,+24.3,036,0091,1697974018,58.598 21,0010,0013,0967.6,+24.6,035,0079,1697974318,58.592 16,0011,0015,0967.7,+24.7,035,0090,1697974618,58.583 16,0008,0011,0967.4,+24.5,036,0087,1697974918,58.591 18,0010,0013,0967.3,+24.6,037,0090,1697975218,58.576 21,0010,0013,0967.5,+24.4,037,0088,1697975518,58.554 16,0015,0021,0967.5,+24.6,037,0091,1697975818,58.551 18,0008,0011,0967.5,+24.3,038,0096,1697976118,58.549 16,0013,0017,0967.2,+24.8,037,0096,1697976418,58.547 23,0009,0012,0967.2,+24.4,038,0090,1697976718,58.534 13,0009,0012,0967.4,+24.1,040,0090,1697977018,58.536 18,0009,0012,0967.3,+24.6,039,0104,1697977318,58.537 16,0009,0012,0967.6,+23.9,041,0067,1697977618,58.671 25,0013,0017,0967.3,+24.0,041,0097,1697977918,58.668 25,0009,0012,0967.4,+24.0,041,0067,1697978218,58.674 18,0010,0013,0967.7,+23.8,041,0096,1697978518,58.667 18,0011,0015,0967.6,+23.9,041,0103,1697978818,58.654 23,0011,0015,0967.5,+24.1,041,0091,1697979118,58.641 23,0008,0011,0967.6,+24.2,040,0098,1697979418,58.638 21,0006,0008,0967.5,+24.2,040,0079,1697979718,58.648 16,0006,0008,0967.5,+24.2,039,0108,1697980018,58.634 18,0012,0016,0967.4,+24.1,038,0090,1697980318,58.628 16,0007,0010,0967.3,+24.6,038,0102,1697980618,58.631 18,0009,0012,0967.4,+24.5,037,0097,1697980918,58.602 18,0009,0012,0967.5,+24.3,038,0092,1697981218,58.759 18,0008,0011,0967.4,+24.4,038,0083,1697981518,58.754 23,0011,0015,0967.5,+23.9,039,0091,1697981818,58.773 18,0009,0012,0967.7,+24.0,039,0074,1697982118,58.745 18,0013,0017,0967.3,+24.1,039,0082,1697982418,58.737 21,0009,0012,0967.7,+24.0,040,0095,1697982718,58.726 13,0006,0008,0967.7,+24.0,040,0099,1697983018,58.723 16,0006,0008,0967.6,+23.9,041,0097,1697983318,58.722 21,0009,0012,0967.5,+24.0,041,0088,1697983618,58.72 21,0007,0010,0967.7,+23.6,042,0093,1697983918,58.712 21,0013,0017,0967.6,+23.9,042,0094,1697984218,58.716 21,0009,0012,0967.6,+23.4,043,0083,1697984518,58.702 18,0008,0011,0967.4,+23.3,043,0095,1697984818,58.843 21,0009,0012,0967.6,+23.2,044,0083,1697985118,58.849 23,0008,0011,0967.5,+23.2,043,0095,1697985418,58.842 23,0006,0008,0967.6,+23.2,043,0082,1697985718,58.832 18,0008,0011,0967.6,+22.8,045,0081,1697986018,58.826 23,0009,0012,0967.7,+22.8,044,0094,1697986318,58.825 21,0009,0012,0967.5,+22.5,046,0074,1697986618,58.817 16,0007,0010,0967.7,+22.3,046,0079,1697986918,58.808 21,0008,0011,0967.6,+22.2,047,0105,1697987218,58.799 18,0011,0015,0967.7,+22.0,048,0087,1697987518,58.793 21,0018,0024,0967.9,+21.9,047,0083,1697987818,58.791 23,0011,0015,0967.3,+21.8,048,0091,1697988118,58.777 21,0007,0010,0967.8,+21.7,049,0076,1697988418,58.922 23,0010,0013,0967.8,+21.5,049,0081,1697988718,58.925 21,0010,0013,0967.8,+21.4,050,0081,1697989018,58.911 18,0008,0011,0968.0,+21.3,050,0092,1697989318,58.904 23,0010,0013,0967.8,+21.2,050,0103,1697989618,58.897 18,0006,0008,0968.0,+21.1,050,0094,1697989918,58.889 18,0008,0011,0968.2,+21.0,051,0090,1697990218,58.879 21,0010,0013,0967.9,+20.9,051,0088,1697990518,58.884 23,0007,0010,0968.1,+20.9,051,0067,1697990818,58.887 16,0007,0010,0968.1,+20.8,051,0096,1697991118,58.875 18,0010,0013,0968.3,+20.7,052,0098,1697991418,58.865 21,0005,0007,0968.2,+20.6,052,0099,1697991718,58.855 18,0008,0011,0968.2,+20.5,052,0090,1697992019,59.005 18,0007,0010,0968.4,+20.5,052,0109,1697992318,58.983 21,0008,0011,0968.5,+20.5,052,0087,1697992618,58.99 23,0010,0013,0968.8,+20.4,052,0091,1697992918,58.982 23,0012,0016,0968.6,+20.4,053,0100,1697993218,58.976 18,0008,0011,0968.6,+20.3,053,0087,1697993518,58.969 21,0008,0011,0968.5,+20.3,053,0084,1697993818,58.964 23,0007,0010,0968.6,+20.2,053,0087,1697994118,58.957 18,0008,0011,0968.5,+20.3,053,0103,1697994418,58.963 21,0008,0011,0968.8,+20.2,053,0084,1697994718,58.949 21,0014,0018,0968.8,+20.2,054,0093,1697995018,58.95 23,0010,0013,0968.7,+20.0,054,0084,1697995318,58.937 23,0008,0011,0968.3,+20.0,054,0109,1697995619,59.082 18,0009,0012,0968.4,+19.8,055,0068,1697995919,59.086 23,0011,0015,0968.8,+19.7,055,0082,1697996219,59.074 21,0010,0013,0968.5,+19.6,056,0084,1697996519,59.075 23,0008,0011,0968.4,+19.5,056,0087,1697996819,59.072 16,0007,0010,0968.6,+19.6,056,0080,1697997119,59.062 16,0007,0010,0968.5,+19.5,056,0084,1697997419,59.048 16,0007,0010,0968.9,+19.5,056,0106,1697997719,59.041 21,0009,0012,0969.0,+19.4,056,0105,1697998019,59.041 18,0011,0015,0969.0,+19.4,057,0079,1697998319,59.034 18,0008,0011,0968.8,+19.3,057,0080,1697998619,59.034 11,0008,0011,0969.0,+19.2,057,0111,1697998919,59.024 18,0014,0018,0969.0,+19.2,057,0084,1697999219,59.169 16,0005,0007,0969.0,+19.2,058,0092,1697999519,59.164 16,0012,0016,0969.0,+19.2,057,0088,1697999819,59.161 18,0007,0010,0969.3,+19.2,058,0089,1698000119,59.157 16,0008,0011,0969.2,+19.3,058,0093,1698000419,59.155 13,0007,0010,0969.2,+19.3,058,0110,1698000719,59.157 21,0006,0008,0968.9,+19.3,057,0091,1698001019,59.147 21,0009,0012,0969.2,+19.2,058,0082,1698001319,59.14 16,0008,0011,0969.3,+19.3,058,0076,1698001619,59.132 18,0009,0012,0969.2,+19.2,059,0104,1698001919,59.132 18,0012,0016,0969.1,+19.2,059,0096,1698002219,59.121 09,0007,0010,0969.0,+19.1,059,0099,1698002519,59.118 18,0011,0015,0969.3,+19.1,059,0098,1698002819,59.268 13,0012,0016,0969.0,+19.1,059,0096,1698003119,59.244 21,0007,0010,0969.3,+19.0,059,0097,1698003419,59.237 18,0010,0013,0969.0,+19.0,059,0084,1698003719,59.245 16,0009,0012,0968.9,+19.0,059,0095,1698004019,59.232 21,0011,0015,0969.1,+19.0,059,0096,1698004319,59.229 21,0008,0011,0969.1,+19.0,059,0085,1698004619,59.223 18,0011,0015,0969.0,+19.0,059,0087,1698004919,59.215 18,0011,0015,0969.1,+19.0,059,0066,1698005219,59.209 16,0006,0008,0969.1,+19.0,058,0092,1698005519,59.207 23,0009,0012,0969.0,+19.0,058,0102,1698005819,59.199 21,0012,0016,0969.0,+19.1,057,0095,1698006119,59.207 23,0016,0022,0969.3,+19.2,057,0094,1698006419,59.336 18,0014,0018,0969.2,+19.2,057,0070,1698006719,59.335 21,0009,0012,0969.4,+19.2,057,0099,1698007019,59.337 21,0008,0011,0969.0,+19.3,057,0097,1698007319,59.325 18,0012,0016,0969.1,+19.4,056,0096,1698007619,59.308 18,0011,0015,0969.0,+19.4,056,0099,1698007919,59.307 18,0014,0018,0969.1,+19.4,056,0091,1698008219,59.305 21,0006,0008,0969.1,+19.3,056,0094,1698008519,59.304 11,0008,0011,0969.3,+19.3,056,0090,1698008819,59.295 23,0011,0015,0969.2,+19.2,057,0108,1698009119,59.302 18,0012,0016,0969.4,+19.1,057,0073,1698009419,59.293 16,0010,0013,0969.4,+19.0,057,0094,1698009719,59.285 21,0009,0012,0969.5,+18.9,057,0096,1698010019,59.402 21,0009,0012,0969.2,+18.8,058,0107,1698010319,59.416 18,0007,0010,0969.2,+18.7,059,0110,1698010619,59.416 18,0009,0012,0969.4,+18.5,059,0094,1698010919,59.405 13,0008,0011,0969.2,+18.3,060,0099,1698011219,59.395 16,0009,0012,0969.2,+18.3,060,0094,1698011519,59.386 13,0008,0011,0969.3,+18.3,060,0089,1698011819,59.404 21,0013,0017,0969.1,+18.2,060,0079,1698012119,59.38 21,0008,0011,0969.0,+18.2,060,0082,1698012419,59.371 23,0008,0011,0969.4,+18.3,059,0087,1698012719,59.369 18,0010,0013,0969.5,+18.3,059,0088,1698013019,59.367 16,0010,0013,0969.2,+18.3,059,0099,1698013319,59.373 23,0008,0011,0969.5,+18.2,059,0092,1698013619,59.503 18,0012,0016,0969.6,+18.2,060,0097,1698013919,59.519 21,0009,0012,0969.6,+18.2,059,0099,1698014219,59.503 21,0008,0011,0969.5,+18.3,058,0092,1698014519,59.511 21,0008,0011,0969.6,+18.2,059,0086,1698014819,59.49 13,0012,0016,0969.6,+18.2,058,0084,1698015119,59.503 11,0009,0012,0969.4,+18.2,058,0096,1698015419,59.488 21,0011,0015,0969.5,+18.2,058,0103,1698015719,59.482 18,0007,0010,0969.3,+18.5,057,0087,1698016019,59.48 18,0013,0017,0969.6,+18.6,057,0090,1698016319,59.474 23,0011,0015,0969.2,+18.8,056,0094,1698016619,59.476 21,0007,0010,0969.4,+18.7,056,0094,1698016919,59.455 18,0013,0017,0969.6,+18.6,057,0093,1698017219,59.605 13,0010,0013,0969.5,+18.6,057,0088,1698017519,59.606 13,0014,0018,0969.5,+18.6,057,0094,1698017819,59.6 18,0014,0018,0969.4,+18.6,057,0081,1698018119,59.589 21,0010,0013,0969.5,+18.5,057,0097,1698018419,59.601 18,0011,0015,0969.4,+18.4,057,0105,1698018719,59.586 16,0012,0016,0969.3,+18.3,058,0096,1698019019,59.576 13,0006,0008,0969.2,+18.3,058,0086,1698019319,59.579 16,0010,0013,0969.2,+18.3,058,0100,1698019619,59.563 16,0008,0011,0969.2,+18.3,058,0087,1698019919,59.567 09,0012,0016,0969.4,+18.1,058,0071,1698020219,59.549 11,0008,0011,0969.5,+18.1,059,0093,1698020519,59.562 16,0011,0015,0969.6,+18.1,058,0102,1698020819,59.692 18,0009,0012,0969.1,+18.2,057,0083,1698021119,59.687 18,0008,0011,0969.4,+18.3,057,0094,1698021419,59.694 18,0011,0015,0969.5,+18.3,057,0080,1698021719,59.688 18,0009,0012,0969.3,+18.2,057,0090,1698022019,59.675 16,0011,0015,0969.4,+18.2,058,0087,1698022319,59.689 21,0012,0016,0969.3,+18.2,057,0082,1698022619,59.663 21,0008,0011,0969.5,+18.1,057,0087,1698022919,59.655 16,0015,0021,0969.6,+18.2,057,0080,1698023219,59.66 13,0016,0022,0969.5,+18.1,057,0098,1698023519,59.654 21,0010,0013,0969.3,+18.0,057,0099,1698023819,59.65 18,0013,0017,0969.5,+17.9,058,0100,1698024119,59.647 18,0013,0017,0969.7,+17.9,057,0085,1698024419,59.774 16,0010,0013,0969.5,+17.9,057,0114,1698024719,59.78 18,0009,0012,0969.3,+18.0,056,0077,1698025019,59.768 13,0012,0016,0969.4,+17.9,057,0083,1698025319,59.764 21,0008,0011,0969.3,+17.9,057,0075,1698025619,59.755 18,0008,0011,0969.6,+17.9,057,0073,1698025919,59.756 18,0010,0013,0969.7,+17.8,057,0106,1698026219,59.753 18,0012,0016,0969.6,+17.8,058,0113,1698026519,59.745 18,0010,0013,0969.3,+17.7,058,0090,1698026819,59.743 18,0014,0018,0969.7,+17.6,058,0090,1698027119,59.73 18,0011,0015,0969.8,+17.6,059,0083,1698027419,59.724 23,0011,0015,0969.9,+17.5,059,0077,1698027719,59.711 16,0014,0018,0969.8,+17.5,058,0095,1698028019,59.853 21,0013,0017,0969.9,+17.6,057,0094,1698028319,59.856 23,0011,0015,0970.1,+17.6,057,0077,1698028619,59.847 16,0014,0018,0970.0,+17.6,057,0098,1698028919,59.847 18,0008,0011,0969.7,+17.5,058,0095,1698029219,59.848 21,0010,0013,0969.9,+17.5,058,0083,1698029519,59.847 18,0009,0012,0970.1,+17.6,057,0083,1698029819,59.836 18,0012,0016,0969.9,+17.5,058,0087,1698030119,59.835 18,0009,0012,0970.1,+17.5,057,0076,1698030419,59.822 18,0011,0015,0970.0,+17.5,057,0095,1698030719,59.825 21,0009,0012,0970.0,+17.5,057,0074,1698031019,59.805 18,0008,0011,0969.9,+17.5,057,0087,1698031319,59.801 21,0013,0017,0969.9,+17.5,057,0092,1698031619,59.943 16,0010,0013,0970.0,+17.4,057,0079,1698031919,59.949 16,0012,0016,0970.1,+17.3,057,0077,1698032219,59.949 16,0013,0017,0970.2,+17.3,057,0098,1698032519,59.933 18,0008,0011,0970.1,+17.3,057,0080,1698032819,59.926 16,0009,0012,0970.0,+17.4,056,0084,1698033119,59.921 16,0009,0012,0970.1,+17.3,057,0085,1698033419,59.934 11,0018,0024,0970.1,+17.3,057,0074,1698033719,59.9 18,0008,0011,0970.2,+17.3,057,0094,1698034019,59.906 18,0010,0013,0970.0,+17.3,057,0092,1698034319,59.899 16,0011,0015,0970.0,+17.3,056,0095,1698034619,59.902 04,0007,0010,0970.1,+17.2,058,0079,1698034919,59.896 04,0013,0017,0970.2,+17.2,057,0088,1698035220,0.024 18,0009,0012,0970.3,+17.3,056,0103,1698035520,0.023 18,0011,0015,0970.3,+17.4,056,0085,1698035820,0.035 13,0010,0013,0970.3,+17.4,056,0098,1698036120,0.041 18,0011,0015,0970.1,+17.5,056,0094,1698036420,0.032 23,0005,0007,0970.1,+17.6,055,0101,1698036720,0.018 16,0007,0010,0970.2,+17.6,055,0089,1698037020,0.018 18,0023,0031,0970.3,+17.6,054,0104,1698037320,0.003 16,0011,0015,0970.5,+17.6,054,0095,1698037619,59.993 18,0017,0023,0970.7,+17.6,054,0079,1698037919,59.999 18,0011,0015,0970.8,+17.6,054,0082,1698038219,59.991 18,0012,0016,0970.8,+17.7,054,0089,1698038519,59.997 21,0010,0013,0970.7,+17.8,054,0095,1698038820,0.146 21,0009,0012,0970.7,+17.9,053,0101,1698039120,0.162 21,0011,0015,0970.7,+17.9,054,0078,1698039420,0.169 21,0011,0015,0970.8,+18.0,054,0080,1698039720,0.139 18,0012,0016,0970.7,+18.1,054,0108,1698040020,0.124 21,0008,0011,0970.8,+18.3,053,0089,1698040320,0.114 21,0011,0015,0970.7,+18.4,054,0101,1698040620,0.108 21,0010,0013,0971.2,+18.5,053,0094,1698040920,0.113 23,0009,0012,0971.0,+18.7,053,0108,1698041220,0.101 21,0009,0012,0971.0,+18.9,052,0093,1698041520,0.088 21,0011,0015,0970.9,+19.2,052,0084,1698041820,0.102 23,0009,0012,0970.8,+19.5,051,0079,1698042120,0.084 21,0008,0011,0970.9,+19.8,051,0090,1698042420,0.238 23,0018,0024,0970.7,+19.9,051,0086,1698042720,0.232 23,0014,0018,0971.2,+20.1,050,0087,1698043020,0.23 21,0009,0012,0971.1,+20.1,050,0082,1698043320,0.228 21,0011,0015,0971.0,+20.3,049,0090,1698043620,0.216 18,0013,0017,0971.1,+20.1,050,0091,1698043920,0.208 21,0007,0010,0971.2,+19.8,053,0086,1698044220,0.195 18,0013,0017,0971.3,+19.7,053,0095,1698044520,0.194 21,0012,0016,0971.0,+19.9,053,0077,1698044820,0.185 21,0014,0018,0971.0,+20.0,052,0097,1698045120,0.186 21,0012,0016,0971.2,+20.2,050,0080,1698045420,0.182 21,0011,0015,0970.9,+20.4,050,0076,1698045720,0.183 21,0011,0015,0971.1,+20.9,047,0092,1698046020,0.315 21,0011,0015,0971.2,+21.0,047,0088,1698046320,0.319 18,0010,0013,0971.1,+21.2,045,0094,1698046620,0.309 21,0012,0016,0971.0,+21.2,045,0095,1698046920,0.305 21,0014,0018,0971.2,+21.3,044,0082,1698047220,0.305 21,0008,0011,0971.0,+21.5,044,0093,1698047520,0.304 21,0012,0016,0971.1,+21.6,045,0097,1698047820,0.306 18,0009,0012,0971.3,+21.3,047,0088,1698048120,0.3 18,0016,0022,0971.0,+21.1,049,0096,1698048420,0.293 18,0025,0034,0971.1,+21.2,049,0094,1698048720,0.293 18,0018,0024,0971.0,+21.2,049,0082,1698049020,0.277 21,0019,0026,0971.1,+21.2,047,0083,1698049320,0.274 21,0028,0038,0971.0,+21.3,047,0087,1698049620,0.41 21,0012,0016,0971.1,+21.5,046,0102,1698049920,0.41 21,0012,0016,0971.0,+21.6,047,0093,1698050220,0.412 18,0017,0023,0971.3,+21.4,048,0081,1698050520,0.422 18,0010,0013,0971.2,+21.6,047,0079,1698050820,0.409 18,0017,0023,0971.1,+21.8,046,0086,1698051120,0.397 21,0019,0026,0971.1,+21.6,045,0083,1698051420,0.385 18,0010,0013,0971.1,+21.6,046,0080,1698051720,0.379 18,0014,0018,0971.1,+21.6,047,0092,1698052020,0.374 18,0011,0015,0970.7,+21.9,046,0089,1698052320,0.382 21,0013,0017,0971.0,+21.8,047,0084,1698052620,0.372 18,0014,0018,0970.9,+21.9,046,0093,1698052920,0.358 21,0016,0022,0970.7,+21.8,046,0101,1698053220,0.501 18,0017,0023,0971.0,+22.0,045,0089,1698053520,0.505 18,0016,0022,0970.7,+22.1,045,0096,1698053820,0.498 18,0014,0018,0970.7,+22.2,045,0090,1698054120,0.484 18,0011,0015,0970.8,+22.4,043,0096,1698054420,0.476 18,0010,0013,0970.6,+22.4,042,0103,1698054720,0.478 21,0011,0015,0970.9,+22.8,040,0079,1698055020,0.464 16,0006,0008,0970.6,+22.2,042,0087,1698055320,0.462 21,0007,0010,0970.6,+22.5,040,0095,1698055620,0.459 21,0006,0008,0970.7,+22.7,040,0084,1698055920,0.454 16,0006,0008,0970.5,+22.6,040,0090,1698056220,0.444 18,0006,0008,0970.5,+22.9,038,0085,1698056520,0.44 18,0008,0011,0970.4,+22.8,038,0085,1698056820,0.587 21,0007,0010,0970.4,+22.8,037,0099,1698057120,0.588 18,0011,0015,0970.1,+23.0,037,0095,1698057420,0.56 21,0007,0010,0970.0,+22.7,038,0082,1698057720,0.566 13,0004,0006,0970.1,+22.6,039,0065,1698058020,0.555 13,0008,0011,0969.9,+23.0,036,0088,1698058320,0.549 21,0007,0010,0969.7,+22.9,037,0085,1698058620,0.549 18,0006,0008,0970.1,+22.7,038,0085,1698058920,0.549 18,0012,0016,0970.0,+22.9,038,0090,1698059220,0.538 21,0006,0008,0969.8,+22.9,037,0092,1698059520,0.522 21,0010,0013,0969.9,+22.9,038,0095,1698059820,0.519 16,0008,0011,0969.9,+23.2,037,0089,1698060120,0.517 18,0008,0011,0969.8,+23.2,037,0094,1698060420,0.649 21,0017,0023,0969.8,+22.7,038,0095,1698060720,0.662 21,0008,0011,0969.8,+23.0,038,0088,1698061020,0.661 16,0008,0011,0969.6,+22.9,037,0085,1698061320,0.658 13,0014,0018,0969.7,+23.7,036,0089,1698061620,0.651 16,0012,0016,0969.7,+23.2,037,0097,1698061920,0.645 21,0009,0012,0969.7,+23.4,037,0106,1698062220,0.634 21,0013,0017,0969.8,+23.0,038,0086,1698062520,0.627 18,0016,0022,0969.4,+23.4,037,0076,1698062820,0.626 13,0016,0022,0969.6,+23.5,037,0107,1698063120,0.618 18,0011,0015,0969.5,+23.1,038,0102,1698063420,0.619 21,0010,0013,0969.9,+23.4,037,0080,1698063720,0.605 18,0010,0013,0969.5,+23.2,038,0094,1698064020,0.763 16,0010,0013,0969.5,+23.1,038,0084,1698064320,0.756 18,0012,0016,0969.6,+23.2,038,0090,1698064620,0.749 18,0012,0016,0969.7,+23.4,037,0095,1698064920,0.739 18,0010,0013,0969.5,+23.6,037,0091,1698065220,0.737 16,0008,0011,0969.9,+23.4,038,0082,1698065520,0.737 18,0010,0013,0969.6,+23.2,038,0079,1698065820,0.734 16,0010,0013,0969.7,+23.3,038,0100,1698066120,0.724 18,0010,0013,0969.6,+23.3,038,0078,1698066420,0.718 18,0011,0015,0969.6,+23.2,038,0091,1698066720,0.699 21,0011,0015,0969.5,+23.5,038,0096,1698067020,0.713 21,0008,0011,0969.4,+23.5,037,0086,1698067320,0.705 18,0010,0013,0969.6,+23.6,037,0104,1698067620,0.856 21,0015,0021,0969.4,+23.6,037,0093,1698067920,0.859 18,0015,0021,0969.4,+23.4,038,0103,1698068220,0.856 18,0011,0015,0969.5,+23.2,038,0095,1698068520,0.84 16,0011,0015,0969.4,+23.4,039,0085,1698068820,0.835 18,0015,0021,0969.2,+23.5,038,0097,1698069120,0.834 21,0012,0016,0969.2,+23.1,040,0096,1698069420,0.811 16,0014,0018,0969.4,+23.2,039,0076,1698069720,0.813 18,0007,0010,0969.3,+23.2,040,0087,1698070020,0.802 16,0009,0012,0969.5,+22.9,040,0094,1698070320,0.796 13,0015,0021,0969.5,+22.9,041,0086,1698070620,0.8 21,0015,0021,0969.3,+23.0,041,0079,1698070920,0.789 13,0009,0012,0969.4,+22.7,042,0089,1698071220,0.929 21,0011,0015,0969.4,+22.6,042,0106,1698071520,0.927 21,0011,0015,0969.4,+22.6,042,0071,1698071820,0.921 16,0016,0022,0969.2,+22.6,042,0079,1698072120,0.914 18,0010,0013,0969.3,+22.6,043,0080,1698072420,0.919 18,0010,0013,0969.3,+22.6,042,0069,1698072720,0.897 23,0013,0017,0969.6,+22.5,043,0101,1698073020,0.893 18,0009,0012,0969.4,+22.4,043,0093,1698073320,0.897 25,0012,0016,0969.3,+22.3,044,0081,1698073620,0.888 23,0011,0015,0969.3,+22.2,044,0079,1698073920,0.88 21,0010,0013,0969.6,+22.2,045,0114,1698074220,0.861 21,0013,0017,0969.3,+22.0,046,0093,1698074520,0.857 23,0008,0011,0969.6,+21.9,046,0096,1698074820,0.996 21,0012,0016,0969.5,+21.8,046,0101,1698075121,1.007 18,0013,0017,0969.7,+21.8,047,0107,1698075421,1.001 21,0012,0016,0969.6,+21.7,047,0098,1698075721,1.002 23,0011,0015,0969.6,+21.7,047,0089,1698076020,0.989 25,0008,0011,0970.1,+21.6,048,0069,1698076320,0.974 18,0008,0011,0970.0,+21.6,047,0088,1698076620,0.969 18,0008,0011,0970.0,+21.4,048,0079,1698076920,0.973 18,0009,0012,0970.2,+21.4,048,0100,1698077220,0.961 18,0012,0016,0970.5,+21.3,048,0076,1698077520,0.97 23,0011,0015,0970.3,+21.4,046,0081,1698077820,0.953 25,0010,0013,0970.3,+21.5,045,0099,1698078120,0.948 23,0013,0017,0970.1,+21.5,044,0083,1698078421,1.084 21,0015,0021,0970.5,+21.8,043,0082,1698078721,1.094 25,0013,0017,0970.5,+21.7,043,0086,1698079021,1.083 16,0014,0018,0970.5,+21.7,043,0085,1698079321,1.076 13,0014,0018,0970.2,+21.5,043,0104,1698079621,1.078 13,0016,0022,0970.2,+21.5,043,0081,1698079921,1.071 25,0008,0011,0970.4,+21.5,043,0092,1698080221,1.059 21,0015,0021,0970.5,+21.4,043,0075,1698080521,1.065 28,0010,0013,0970.5,+21.3,043,0077,1698080821,1.06 21,0011,0015,0970.3,+21.1,043,0091,1698081121,1.055 13,0013,0017,0970.3,+21.2,043,0084,1698081421,1.048 16,0015,0021,0970.3,+21.1,043,0095,1698081721,1.037 23,0015,0021,0970.3,+21.1,043,0085,1698082021,1.173 23,0014,0018,0970.5,+20.9,044,0090,1698082321,1.178 16,0014,0018,0970.7,+21.0,044,0097,1698082621,1.174 16,0011,0015,0970.2,+20.7,045,0089,1698082921,1.171 16,0014,0018,0970.3,+20.8,045,0079,1698083221,1.161 21,0018,0024,0970.4,+20.6,047,0093,1698083521,1.145 23,0012,0016,0970.1,+20.4,048,0083,1698083821,1.151 16,0015,0021,0970.2,+20.8,045,0086,1698084121,1.139 21,0012,0016,0970.1,+20.7,045,0109,1698084421,1.136 23,0009,0012,0970.1,+20.8,044,0087,1698084721,1.136 16,0012,0016,0970.4,+20.6,046,0074,1698085021,1.131 18,0010,0013,0970.5,+20.3,047,0081,1698085321,1.118 23,0010,0013,0970.6,+20.6,045,0099,1698085621,1.279 21,0009,0012,0970.7,+20.2,048,0092,1698085921,1.261 21,0013,0017,0970.8,+20.0,049,0077,1698086221,1.261 16,0009,0012,0970.6,+20.0,049,0101,1698086521,1.263 25,0012,0016,0970.7,+20.0,048,0094,1698086821,1.24 18,0011,0015,0970.5,+19.8,049,0085,1698087121,1.23 23,0010,0013,0970.6,+19.7,050,0085,1698087421,1.229 23,0018,0024,0970.8,+19.7,049,0088,1698087721,1.224 13,0012,0016,0970.5,+19.9,048,0086,1698088021,1.23 18,0010,0013,0970.6,+19.8,049,0103,1698088321,1.214 21,0012,0016,0970.8,+19.8,049,0098,1698088621,1.196 21,0013,0017,0970.6,+19.8,049,0091,1698088921,1.187 13,0013,0017,0971.1,+19.7,050,0089,1698089221,1.326 21,0014,0018,0970.9,+19.6,049,0090,1698089521,1.328 21,0014,0018,0970.9,+19.7,049,0088,1698089821,1.336 18,0016,0022,0970.8,+19.8,048,0065,1698090121,1.303 18,0011,0015,0970.9,+19.6,049,0074,1698090421,1.321 18,0015,0021,0970.8,+19.8,048,0078,1698090721,1.316 21,0016,0022,0970.7,+19.8,049,0081,1698091021,1.305 28,0014,0018,0970.9,+19.8,048,0094,1698091321,1.305 23,0016,0022,0970.8,+19.8,049,0100,1698091621,1.297 25,0017,0023,0970.8,+19.9,048,0100,1698091921,1.293 18,0012,0016,0970.7,+20.0,047,0097,1698092221,1.286 18,0013,0017,0970.9,+19.8,049,0081,1698092521,1.284 23,0012,0016,0970.9,+19.8,048,0104,1698092821,1.419 21,0011,0015,0970.8,+19.8,048,0104,1698093121,1.429 21,0008,0011,0970.7,+19.9,047,0080,1698093421,1.411 21,0010,0013,0970.5,+19.8,048,0088,1698093721,1.418 21,0009,0012,0970.8,+19.7,049,0102,1698094021,1.412 18,0013,0017,0971.0,+19.6,049,0078,1698094321,1.396 21,0012,0016,0970.9,+19.6,050,0087,1698094621,1.392 21,0011,0015,0970.7,+19.5,049,0103,1698094921,1.394 18,0011,0015,0970.7,+19.5,049,0102,1698095221,1.383 18,0008,0011,0970.6,+19.4,050,0095,1698095521,1.374 18,0016,0022,0970.7,+19.2,050,0088,1698095821,1.367 21,0010,0013,0970.7,+19.4,050,0088,1698096121,1.366 18,0012,0016,0970.7,+19.3,050,0093,1698096421,1.508 23,0011,0015,0970.6,+19.3,050,0081,1698096721,1.513 18,0007,0010,0971.0,+19.3,050,0092,1698097021,1.508 16,0010,0013,0970.5,+19.4,049,0092,1698097321,1.49 18,0015,0021,0970.6,+19.3,051,0083,1698097621,1.497 21,0015,0021,0970.7,+19.2,050,0104,1698097921,1.493 21,0008,0011,0970.7,+19.1,051,0100,1698098221,1.468 18,0010,0013,0970.5,+19.0,051,0099,1698098521,1.464 18,0013,0017,0970.8,+18.8,052,0087,1698098821,1.453 18,0013,0017,0970.6,+18.7,052,0087,1698099121,1.46 23,0008,0011,0970.6,+18.6,053,0092,1698099421,1.461 18,0018,0024,0970.7,+18.6,053,0096,1698099721,1.459 18,0015,0021,0970.7,+18.6,052,0117,1698100021,1.601 21,0011,0015,0970.7,+18.5,053,0108,1698100321,1.593 21,0015,0021,0970.6,+18.4,054,0087,1698100621,1.596 21,0016,0022,0970.7,+18.4,054,0102,1698100921,1.584 21,0009,0012,0970.7,+18.5,054,0096,1698101221,1.58 18,0011,0015,0970.8,+18.4,054,0081,1698101521,1.58 23,0010,0013,0970.4,+18.2,054,0091,1698101821,1.582 21,0008,0011,0970.5,+18.1,054,0100,1698102121,1.573 21,0009,0012,0970.5,+18.1,055,0102,1698102421,1.566 21,0012,0016,0970.5,+17.8,056,0089,1698102721,1.558 18,0010,0013,0970.5,+17.7,056,0098,1698103021,1.555 18,0013,0017,0970.7,+17.6,056,0093,1698103321,1.541 21,0015,0021,0970.7,+17.6,056,0100,1698103621,1.682 23,0012,0016,0970.6,+17.5,056,0093,1698103921,1.676 21,0008,0011,0970.8,+17.6,055,0090,1698104221,1.69 18,0009,0012,0970.6,+17.6,055,0072,1698104521,1.678 21,0012,0016,0970.6,+17.4,056,0074,1698104821,1.671 18,0012,0016,0970.6,+17.5,056,0093,1698105121,1.666 18,0011,0015,0970.5,+17.3,056,0107,1698105421,1.663 21,0015,0021,0970.5,+17.3,056,0090,1698105721,1.657 23,0009,0012,0970.7,+17.2,057,0093,1698106021,1.647 18,0011,0015,0970.5,+17.1,057,0088,1698106321,1.642 18,0008,0011,0970.5,+17.0,057,0079,1698106621,1.636 21,0010,0013,0970.5,+17.1,057,0083,1698106921,1.617 23,0007,0010,0970.4,+16.9,058,0092,1698107221,1.757 21,0014,0018,0970.3,+16.8,058,0090,1698107521,1.758 21,0011,0015,0970.5,+16.9,058,0105,1698107821,1.757 13,0010,0013,0970.5,+16.9,058,0087,1698108121,1.749 21,0008,0011,0970.2,+16.9,057,0079,1698108421,1.741 25,0006,0008,0970.2,+16.9,057,0087,1698108721,1.741 21,0007,0010,0970.3,+16.7,058,0082,1698109021,1.732 18,0011,0015,0970.3,+16.8,057,0088,1698109321,1.734 21,0007,0010,0970.0,+16.7,058,0096,1698109621,1.728 21,0014,0018,0970.0,+16.7,058,0098,1698109921,1.728 21,0010,0013,0970.1,+16.5,059,0091,1698110221,1.716 21,0008,0011,0970.4,+16.5,058,0078,1698110521,1.711 21,0008,0011,0970.1,+16.5,059,0091,1698110821,1.853 21,0011,0015,0970.0,+16.3,059,0068,1698111121,1.852 23,0007,0010,0970.2,+16.3,059,0089,1698111421,1.86 18,0008,0011,0970.3,+16.3,059,0076,1698111721,1.844 18,0009,0012,0970.1,+16.1,060,0080,1698112021,1.837 18,0012,0016,0970.4,+16.2,059,0103,1698112321,1.839 18,0009,0012,0970.2,+16.0,060,0096,1698112621,1.828 23,0010,0013,0970.3,+16.0,060,0071,1698112921,1.827 25,0007,0010,0970.4,+15.9,060,0081,1698113221,1.816 21,0010,0013,0970.1,+15.8,060,0081,1698113521,1.826 23,0007,0010,0970.4,+15.9,060,0092,1698113821,1.81 21,0009,0012,0970.4,+15.8,060,0093,1698114121,1.814 18,0007,0010,0970.3,+15.9,060,0085,1698114421,1.946 18,0007,0010,0970.4,+15.9,059,0097,1698114721,1.952 21,0007,0010,0970.2,+16.0,059,0102,1698115021,1.941 23,0012,0016,0970.3,+16.0,059,0109,1698115321,1.933 25,0009,0012,0970.0,+16.1,059,0089,1698115621,1.924 16,0012,0016,0970.4,+16.1,058,0103,1698115921,1.931 21,0009,0012,0970.3,+16.1,059,0091,1698116221,1.924 21,0009,0012,0970.4,+16.1,059,0072,1698116521,1.919 21,0007,0010,0970.4,+16.3,058,0113,1698116821,1.911 18,0008,0011,0970.3,+16.5,057,0087,1698117121,1.909 18,0007,0010,0970.4,+16.9,056,0093,1698117421,1.903 21,0008,0011,0970.3,+16.5,058,0093,1698117721,1.898 23,0011,0015,0970.5,+16.6,057,0077,1698118022,2.04 25,0009,0012,0970.2,+16.5,058,0072,1698118322,2.045 21,0011,0015,0970.3,+16.5,058,0107,1698118622,2.046 18,0007,0010,0970.5,+16.3,058,0083,1698118922,2.032 21,0008,0011,0970.5,+16.3,057,0098,1698119222,2.016 25,0007,0010,0970.5,+16.7,056,0086,1698119522,2.024 18,0012,0016,0970.6,+16.7,057,0086,1698119822,2.01 18,0019,0026,0970.3,+16.5,057,0095,1698120122,2.003 23,0008,0011,0970.2,+16.4,058,0087,1698120422,2.013 21,0008,0011,0970.7,+16.3,058,0087,1698120721,1.992 23,0008,0011,0970.4,+16.3,058,0087,1698121022,2.001 21,0009,0012,0970.6,+16.3,058,0100,1698121321,1.993 18,0008,0011,0970.3,+16.2,058,0093,1698121622,2.131 18,0008,0011,0970.2,+16.1,059,0094,1698121922,2.121 21,0013,0017,0970.5,+16.1,059,0083,1698122222,2.117 18,0008,0011,0970.4,+16.1,059,0085,1698122522,2.122 16,0012,0016,0970.6,+16.0,059,0086,1698122822,2.114 21,0013,0017,0970.9,+16.0,059,0076,1698123122,2.114 21,0009,0012,0970.6,+16.0,059,0094,1698123422,2.112 25,0008,0011,0970.7,+16.1,059,0096,1698123722,2.111 23,0008,0011,0971.0,+16.2,059,0099,1698124022,2.092 23,0011,0015,0970.8,+16.2,058,0075,1698124322,2.082 21,0006,0008,0971.0,+16.4,058,0090,1698124622,2.077 23,0008,0011,0970.9,+16.7,057,0100,1698124922,2.083 23,0007,0010,0971.0,+16.6,058,0082,1698125222,2.237 23,0006,0008,0971.4,+16.8,058,0083,1698125522,2.208 23,0008,0011,0970.9,+16.9,057,0082,1698125822,2.214 21,0010,0013,0971.1,+17.0,057,0085,1698126122,2.199 23,0007,0010,0971.2,+17.0,057,0084,1698126422,2.21 21,0006,0008,0971.2,+17.3,055,0088,1698126722,2.198 21,0013,0017,0971.6,+17.2,057,0086,1698127022,2.188 18,0008,0011,0971.5,+17.6,054,0089,1698127322,2.19 18,0010,0013,0971.6,+17.6,055,0082,1698127622,2.178 21,0008,0011,0971.7,+17.7,055,0099,1698127922,2.169 16,0009,0012,0971.7,+18.0,054,0084,1698128222,2.183 18,0009,0012,0972.0,+18.2,053,0077,1698128522,2.168 21,0008,0011,0971.9,+18.5,052,0086,1698129122,2.295 23,0010,0013,0971.6,+18.6,052,0088,1698129422,2.308 18,0008,0011,0971.8,+18.8,051,0080,1698129722,2.312 21,0009,0012,0971.6,+18.9,051,0100,1698130022,2.318 16,0007,0010,0971.7,+18.8,052,0096,1698130322,2.298 18,0007,0010,0971.6,+19.1,050,0079,1698130622,2.291 13,0009,0012,0971.6,+19.2,049,0077,1698130922,2.284 21,0010,0013,0971.9,+19.3,049,0098,1698131222,2.27 25,0006,0008,0971.7,+19.4,049,0083,1698131522,2.275 23,0009,0012,0971.6,+19.4,049,0087,1698131822,2.266 30,0006,0008,0971.5,+19.6,048,0108,1698132122,2.262 21,0005,0007,0971.5,+19.6,048,0086,1698132422,2.394 13,0009,0012,0971.7,+19.6,048,0100,1698132722,2.407 11,0010,0013,0971.6,+19.8,048,0084,1698133022,2.398 16,0006,0008,0971.3,+19.8,047,0073,1698133322,2.41 16,0005,0007,0971.1,+19.8,048,0084,1698133622,2.396 28,0009,0012,0971.1,+19.9,047,0110,1698133922,2.391 18,0009,0012,0971.6,+19.9,046,0097,1698134222,2.386 21,0006,0008,0971.4,+20.0,047,0099,1698134522,2.387 16,0007,0010,0971.3,+20.2,046,0092,1698134822,2.379 21,0008,0011,0971.1,+20.4,045,0078,1698135122,2.367 18,0009,0012,0971.2,+20.2,046,0088,1698135422,2.364 16,0015,0021,0971.3,+20.3,045,0100,1698135722,2.366 21,0008,0011,0971.1,+20.3,045,0097,1698136022,2.501 21,0009,0012,0971.5,+20.3,046,0089,1698136322,2.498 23,0010,0013,0971.2,+20.4,046,0094,1698136622,2.492 21,0009,0012,0971.0,+20.4,045,0089,1698136922,2.481 06,0007,0010,0971.3,+20.5,045,0094,1698137222,2.491 13,0011,0015,0971.1,+20.4,045,0088,1698137522,2.491 11,0008,0011,0970.9,+20.7,042,0083,1698137822,2.485 21,0008,0011,0971.0,+20.4,044,0093,1698138122,2.463 21,0007,0010,0970.9,+20.7,042,0084,1698138422,2.458 21,0008,0011,0971.1,+20.5,044,0086,1698138722,2.461 25,0009,0012,0970.8,+20.7,043,0087,1698139022,2.47 18,0008,0011,0971.0,+20.9,041,0084,1698139322,2.437 18,0007,0010,0970.7,+20.8,042,0094,1698139622,2.591 25,0007,0010,0970.8,+20.7,042,0086,1698139922,2.596 21,0006,0008,0971.0,+20.8,042,0084,1698140222,2.575 25,0004,0006,0970.7,+20.7,043,0094,1698140522,2.576 21,0005,0007,0970.4,+20.9,043,0099,1698140822,2.572 16,0008,0011,0970.8,+21.1,042,0087,1698141122,2.573 21,0004,0006,0970.4,+21.1,042,0084,1698141422,2.573 21,0009,0012,0970.5,+20.9,043,0073,1698141722,2.569 23,0006,0008,0970.4,+20.8,042,0089,1698142022,2.573 16,0008,0011,0970.5,+21.0,042,0092,1698142322,2.545 13,0010,0013,0970.3,+20.8,043,0091,1698142622,2.561 18,0005,0007,0970.3,+20.9,042,0090,1698142922,2.55 16,0007,0010,0970.3,+21.2,040,0099,1698143222,2.688 35,0005,0007,0970.1,+21.2,040,0068,1698143522,2.682 25,0005,0007,0970.2,+21.4,040,0092,1698143822,2.669 16,0008,0011,0970.2,+21.1,042,0081,1698144122,2.666 09,0005,0007,0970.2,+21.2,041,0086,1698144422,2.653 18,0005,0007,0970.0,+21.3,041,0099,1698144722,2.659 13,0009,0012,0970.0,+21.4,039,0085,1698145022,2.654 11,0005,0007,0969.8,+21.4,039,0088,1698145322,2.645 23,0004,0006,0970.0,+21.4,038,0084,1698145622,2.639 18,0004,0006,0969.8,+21.4,038,0076,1698145922,2.649 18,0010,0013,0969.7,+21.8,037,0066,1698146222,2.639 16,0011,0015,0969.6,+21.6,038,0076,1698146522,2.634 18,0005,0007,0969.6,+21.7,039,0087,1698146822,2.777 16,0006,0008,0969.7,+21.7,039,0085,1698147122,2.777 21,0005,0007,0969.7,+21.6,040,0081,1698147422,2.776 16,0007,0010,0969.6,+21.9,038,0097,1698147722,2.769 18,0007,0010,0969.7,+21.7,039,0086,1698148022,2.753 13,0006,0008,0969.5,+21.8,039,0087,1698148322,2.746 13,0006,0008,0969.5,+21.5,040,0097,1698148622,2.747 21,0005,0007,0969.7,+21.7,040,0096,1698148922,2.753 28,0006,0008,0969.4,+22.0,039,0096,1698149222,2.735 18,0004,0006,0969.2,+21.8,039,0082,1698149522,2.726 13,0007,0010,0969.4,+22.3,038,0078,1698149822,2.716 16,0004,0006,0969.5,+22.1,039,0101,1698150122,2.711 16,0005,0007,0969.4,+22.0,039,0070,1698150422,2.86 16,0007,0010,0969.1,+22.3,038,0095,1698150722,2.852 13,0007,0010,0969.1,+21.9,039,0076,1698151022,2.856 13,0009,0012,0969.0,+21.7,041,0091,1698151322,2.847 18,0008,0011,0969.1,+21.9,039,0086,1698151622,2.826 16,0007,0010,0969.0,+21.7,041,0080,1698151922,2.846 11,0007,0010,0969.2,+21.9,040,0077,1698152222,2.832 18,0005,0007,0968.8,+21.6,041,0116,1698152522,2.825 11,0006,0008,0968.9,+21.8,040,0094,1698152822,2.818 13,0006,0008,0968.9,+21.7,041,0103,1698153122,2.807 18,0007,0010,0968.6,+21.9,040,0090,1698153422,2.804 18,0006,0008,0968.6,+21.9,039,0092,1698153722,2.797 11,0004,0006,0968.7,+21.6,041,0088,1698154022,2.944 11,0013,0017,0968.7,+21.9,040,0073,1698154322,2.935 18,0008,0011,0968.6,+21.9,040,0087,1698154622,2.941 18,0006,0008,0968.7,+22.0,040,0095,1698154922,2.929 11,0011,0015,0968.6,+22.0,041,0105,1698155222,2.929 11,0007,0010,0968.6,+22.0,041,0086,1698155522,2.922 18,0006,0008,0968.6,+22.0,041,0095,1698155822,2.914 16,0008,0011,0968.5,+21.9,042,0093,1698156122,2.913 18,0007,0010,0968.3,+22.0,041,0082,1698156422,2.884 13,0007,0010,0968.6,+21.9,042,0080,1698156722,2.891 21,0006,0008,0968.5,+21.9,041,0095,1698157022,2.883 13,0006,0008,0968.3,+21.8,042,0095,1698157322,2.874 16,0007,0010,0968.3,+21.7,041,0081,1698157623,3.02 18,0006,0008,0968.4,+21.5,042,0087,1698157923,3.017 21,0004,0006,0968.2,+21.3,043,0093,1698158223,3.015 18,0012,0016,0968.2,+21.2,043,0099,1698158523,3.008 21,0007,0010,0968.5,+21.1,044,0081,1698158823,3.009 18,0006,0008,0968.2,+20.8,045,0090,1698159123,3.006 21,0006,0008,0968.2,+20.6,046,0073,1698159422,2.995 16,0005,0007,0968.2,+20.4,046,0085,1698159722,2.98 18,0008,0011,0968.4,+20.3,047,0100,1698160022,2.976 21,0006,0008,0968.3,+20.2,046,0095,1698160322,2.973 25,0005,0007,0968.4,+20.1,048,0088,1698160622,2.969 21,0006,0008,0968.2,+20.0,049,0093,1698160922,2.953 21,0008,0011,0968.2,+19.9,048,0105,1698161223,3.096 23,0008,0011,0968.1,+19.8,048,0090,1698161523,3.109 25,0009,0012,0968.4,+19.6,049,0081,1698161823,3.098 23,0005,0007,0968.4,+19.5,051,0101,1698162123,3.087 25,0004,0006,0968.2,+19.4,049,0076,1698162423,3.083 25,0005,0007,0968.1,+19.3,050,0069,1698162723,3.077 25,0006,0008,0968.3,+19.1,050,0083,1698163023,3.061 21,0009,0012,0968.0,+18.9,050,0085,1698163323,3.064 21,0005,0007,0968.2,+18.8,050,0092,1698163623,3.067 23,0007,0010,0968.3,+18.7,051,0086,1698163923,3.056 25,0010,0013,0968.1,+18.6,051,0090,1698164223,3.065 25,0006,0008,0968.1,+18.6,051,0079,1698164523,3.036 23,0008,0011,0968.0,+18.6,052,0100,1698164823,3.183 23,0009,0012,0968.0,+18.6,052,0094,1698165123,3.178 28,0005,0007,0968.0,+18.5,052,0084,1698165423,3.187 25,0005,0007,0967.9,+18.5,052,0093,1698165723,3.168 21,0009,0012,0968.1,+18.4,052,0097,1698166023,3.161 25,0006,0008,0968.0,+18.4,051,0081,1698166323,3.15 25,0012,0016,0968.0,+18.4,050,0110,1698166623,3.162 25,0006,0008,0967.9,+18.4,051,0080,1698166923,3.154 28,0008,0011,0968.3,+18.4,051,0104,1698167223,3.148 25,0007,0010,0968.0,+18.3,052,0083,1698167523,3.14 18,0006,0008,0968.3,+18.3,052,0093,1698167823,3.142 25,0009,0012,0968.1,+18.3,052,0101,1698168123,3.134 21,0007,0010,0967.8,+18.3,051,0093,1698168423,3.277 23,0004,0006,0967.8,+18.3,051,0093,1698168723,3.272 23,0007,0010,0967.9,+18.2,052,0071,1698169023,3.26 21,0007,0010,0967.9,+18.3,052,0108,1698169323,3.263 18,0007,0010,0967.9,+18.2,052,0096,1698169623,3.252 28,0007,0010,0967.8,+18.2,052,0094,1698169923,3.258 21,0009,0012,0967.8,+18.2,052,0088,1698170223,3.231 23,0005,0007,0968.1,+18.2,052,0101,1698170523,3.226 23,0007,0010,0967.9,+18.1,052,0082,1698170823,3.231 25,0006,0008,0968.0,+18.1,052,0102,1698171123,3.215 25,0009,0012,0967.9,+18.1,052,0093,1698171423,3.223 21,0006,0008,0967.8,+18.1,052,0080,1698171723,3.217 23,0008,0011,0967.6,+18.1,052,0130,1698172023,3.36 23,0013,0017,0967.7,+18.0,052,0099,1698172323,3.365 13,0007,0010,0967.7,+18.0,053,0096,1698172623,3.37 16,0007,0010,0967.7,+18.0,053,0108,1698172923,3.35 30,0005,0007,0967.6,+17.9,053,0105,1698173223,3.344 25,0008,0011,0967.6,+17.9,053,0093,1698173523,3.331 25,0011,0015,0967.6,+17.8,054,0099,1698173823,3.327 25,0009,0012,0967.9,+17.8,054,0081,1698174123,3.337 25,0009,0012,0967.7,+17.7,054,0075,1698174423,3.306 23,0006,0008,0967.7,+17.7,054,0098,1698174723,3.312 23,0012,0016,0967.6,+17.7,053,0095,1698175023,3.299 21,0009,0012,0967.5,+17.8,052,0078,1698175323,3.301 16,0010,0013,0967.2,+17.8,052,0078,1698175623,3.439 21,0009,0012,0967.2,+17.9,052,0091,1698175923,3.452 18,0010,0013,0967.4,+17.8,052,0092,1698176223,3.45 21,0014,0018,0967.5,+17.9,052,0087,1698176523,3.431 16,0012,0016,0967.5,+17.9,052,0092,1698176823,3.43 16,0011,0015,0967.5,+17.9,052,0098,1698177123,3.435 16,0007,0010,0967.3,+17.8,052,0077,1698177423,3.415 16,0010,0013,0967.3,+17.8,052,0103,1698177723,3.406 18,0010,0013,0967.1,+17.7,053,0086,1698178023,3.412 23,0012,0016,0967.2,+17.6,053,0099,1698178323,3.409 16,0010,0013,0967.3,+17.6,054,0084,1698178623,3.395 16,0012,0016,0967.5,+17.6,054,0105,1698178923,3.396 18,0005,0007,0967.5,+17.6,055,0084,1698179223,3.532 18,0016,0022,0967.3,+17.5,055,0092,1698179523,3.539 16,0012,0016,0967.2,+17.4,055,0083,1698179823,3.532 21,0008,0011,0966.8,+17.5,056,0102,1698180123,3.525 16,0008,0011,0966.9,+17.6,056,0095,1698180423,3.518 23,0011,0015,0967.0,+17.7,056,0091,1698180723,3.52 21,0008,0011,0967.0,+17.7,056,0094,1698181023,3.514 16,0010,0013,0966.7,+17.8,056,0085,1698181328,8.995 16,0014,0018,0966.6,+17.7,056,0103,1698181623,3.509 23,0009,0012,0966.7,+17.7,056,0090,1698181923,3.499 21,0017,0023,0966.3,+17.8,056,0077,1698182223,3.483 13,0009,0012,0966.5,+17.8,056,0087,1698182523,3.47 21,0009,0012,0966.5,+17.8,056,0092,1698182823,3.623 13,0011,0015,0966.3,+17.8,056,0086,1698183123,3.643 21,0012,0016,0966.1,+17.8,056,0078,1698183423,3.624 21,0008,0011,0966.2,+17.8,056,0099,1698183723,3.622 23,0010,0013,0966.1,+17.7,056,0089,1698184023,3.619 13,0009,0012,0965.9,+17.6,057,0099,1698184323,3.614 21,0008,0011,0965.9,+17.5,057,0076,1698184623,3.6 16,0006,0008,0965.8,+17.5,057,0088,1698184923,3.586 23,0010,0013,0965.7,+17.4,057,0092,1698185223,3.592 23,0012,0016,0965.9,+17.4,058,0092,1698185523,3.591 23,0009,0012,0965.7,+17.2,058,0088,1698185823,3.589 23,0011,0015,0965.5,+17.3,058,0108,1698186123,3.576 23,0009,0012,0965.4,+17.2,059,0084,1698186423,3.733 23,0014,0018,0965.2,+17.3,058,0098,1698186723,3.722 23,0012,0016,0965.4,+17.3,058,0088,1698187023,3.712 16,0014,0018,0965.3,+17.3,058,0093,1698187323,3.707 21,0010,0013,0965.2,+17.2,059,0085,1698187623,3.704 23,0010,0013,0965.2,+17.2,059,0092,1698187923,3.696 23,0015,0021,0965.2,+17.3,059,0079,1698188223,3.682 18,0012,0016,0965.1,+17.2,059,0086,1698188523,3.701 23,0017,0023,0964.6,+17.0,060,0079,1698188823,3.676 23,0014,0018,0965.1,+17.2,060,0080,1698189123,3.677 18,0016,0022,0965.2,+17.1,060,0085,1698189423,3.671 18,0018,0024,0965.0,+17.1,060,0096,1698189723,3.666 21,0019,0026,0964.9,+17.1,060,0085,1698190023,3.809 18,0020,0027,0964.9,+17.1,060,0094,1698190323,3.805 21,0014,0018,0964.5,+17.0,060,0114,1698190623,3.793 21,0017,0023,0964.6,+16.9,061,0081,1698190923,3.791 18,0018,0024,0964.5,+16.9,061,0097,1698191223,3.784 21,0025,0034,0964.4,+16.8,062,0094,1698191523,3.781 23,0016,0022,0964.3,+16.8,062,0082,1698191823,3.777 21,0020,0027,0964.2,+16.8,062,0082,1698192123,3.764 21,0019,0026,0964.2,+16.8,062,0088,1698192423,3.766 21,0022,0029,0964.3,+16.8,062,0096,1698192723,3.759 21,0019,0026,0963.7,+16.8,061,0085,1698193023,3.753 21,0017,0023,0964.1,+16.6,062,0088,1698193323,3.755 23,0018,0024,0964.0,+16.6,062,0092,1698193623,3.885 21,0023,0031,0964.0,+16.6,062,0106,1698193923,3.874 23,0018,0024,0963.6,+16.7,062,0105,1698194223,3.891 16,0018,0024,0963.5,+16.7,062,0083,1698194523,3.878 16,0019,0026,0963.4,+16.9,061,0089,1698194823,3.864 21,0017,0023,0963.7,+16.9,062,0097,1698195123,3.871 21,0022,0029,0963.7,+16.8,062,0084,1698195423,3.863 21,0018,0024,0963.3,+16.9,062,0094,1698195723,3.859 18,0018,0024,0963.4,+16.7,062,0091,1698196023,3.857 21,0021,0028,0963.5,+16.8,062,0104,1698196323,3.845 16,0017,0023,0963.5,+16.7,063,0089,1698196623,3.844 23,0020,0027,0963.5,+16.7,063,0087,1698196923,3.835 18,0020,0027,0963.6,+16.7,062,0087,1698197223,3.988 18,0019,0026,0963.6,+16.8,062,0095,1698197523,3.975 23,0024,0032,0963.3,+16.9,062,0082,1698197823,3.972 16,0023,0031,0963.2,+17.0,061,0091,1698198123,3.964 23,0022,0029,0963.2,+17.0,062,0107,1698198423,3.967 23,0025,0034,0963.4,+17.1,061,0077,1698198723,3.96 21,0025,0034,0962.9,+17.3,060,0087,1698199023,3.952 21,0034,0047,0963.0,+17.3,060,0085,1698199323,3.952 16,0022,0029,0963.2,+17.3,060,0088,1698199623,3.956 23,0027,0037,0963.0,+17.2,061,0081,1698199923,3.935 16,0029,0039,0963.1,+17.1,061,0099,1698200223,3.929 21,0025,0034,0963.0,+17.3,061,0086,1698200523,3.92 18,0022,0029,0962.7,+17.1,062,0094,1698200824,4.075 23,0029,0039,0962.8,+17.1,061,0095,1698201124,4.072 21,0025,0034,0962.7,+17.1,062,0094,1698201424,4.068 23,0030,0042,0962.8,+17.1,062,0101,1698201724,4.042 23,0026,0036,0962.7,+17.0,062,0069,1698202024,4.058 23,0034,0047,0962.8,+17.0,063,0082,1698202324,4.058 21,0034,0047,0962.8,+16.9,063,0096,1698202624,4.038 23,0034,0047,0962.6,+17.0,062,0102,1698202924,4.036 18,0033,0045,0962.6,+16.9,063,0094,1698203224,4.035 23,0039,0053,0963.0,+16.8,063,0106,1698203524,4.033 21,0032,0044,0962.7,+16.6,064,0094,1698203824,4.019 23,0031,0043,0963.1,+16.5,064,0092,1698204124,4.023 18,0034,0047,0962.8,+16.4,064,0086,1698204424,4.147 21,0028,0038,0962.5,+16.5,064,0090,1698204724,4.162 21,0033,0045,0962.6,+16.5,064,0084,1698205024,4.153 21,0034,0047,0962.5,+16.4,064,0080,1698205324,4.155 23,0033,0045,0962.8,+16.4,065,0077,1698205624,4.144 23,0037,0050,0962.5,+16.3,065,0097,1698205924,4.153 23,0032,0044,0962.7,+16.3,065,0084,1698206224,4.139 25,0030,0042,0962.7,+16.3,065,0090,1698206524,4.135 23,0032,0044,0962.7,+16.4,065,0098,1698206824,4.127 18,0039,0053,0962.5,+16.5,065,0097,1698207124,4.122 21,0030,0042,0962.5,+16.7,064,0082,1698207424,4.107 18,0033,0045,0962.4,+16.6,064,0090,1698207724,4.11 21,0027,0037,0962.4,+16.6,064,0090,1698208024,4.259 23,0031,0043,0962.4,+16.7,063,0083,1698208324,4.25 23,0034,0047,0962.5,+16.6,064,0081,1698208624,4.247 23,0030,0042,0962.4,+16.6,064,0092,1698208924,4.244 18,0031,0043,0962.3,+16.5,064,0089,1698209224,4.249 23,0029,0039,0962.1,+16.5,064,0091,1698209524,4.222 21,0025,0034,0961.8,+16.5,063,0076,1698209824,4.228 21,0027,0037,0961.9,+16.6,063,0077,1698210124,4.219 21,0029,0039,0961.9,+16.7,064,0097,1698210424,4.218 23,0028,0038,0961.8,+16.7,063,0099,1698210724,4.218 23,0029,0039,0962.1,+16.8,063,0107,1698211024,4.201 21,0029,0039,0962.2,+16.8,063,0082,1698211324,4.201 21,0028,0038,0962.0,+16.9,062,0111,1698211624,4.339 21,0032,0044,0962.1,+16.9,063,0080,1698211924,4.331 18,0023,0031,0962.1,+17.0,063,0093,1698212224,4.33 23,0024,0032,0961.8,+17.0,062,0085,1698212524,4.328 23,0023,0031,0961.9,+17.1,062,0081,1698212824,4.331 21,0022,0029,0962.1,+17.2,061,0089,1698213124,4.32 21,0025,0034,0961.9,+17.3,061,0094,1698213424,4.311 18,0022,0029,0962.1,+17.4,060,0079,1698213724,4.309 21,0039,0053,0961.9,+17.6,061,0086,1698214024,4.309 25,0020,0027,0962.3,+17.7,060,0085,1698214324,4.306 18,0019,0026,0962.1,+17.9,059,0103,1698214624,4.302 21,0020,0027,0961.9,+18.0,059,0085,1698214924,4.285 21,0018,0024,0962.2,+18.1,059,0103,1698215224,4.453 21,0021,0028,0961.8,+18.3,057,0103,1698215524,4.441 21,0022,0029,0961.8,+18.4,057,0083,1698215824,4.431 21,0016,0022,0961.6,+18.5,056,0102,1698216124,4.427 21,0020,0027,0961.7,+18.6,057,0094,1698216424,4.43 11,0021,0028,0961.9,+18.7,055,0079,1698216724,4.405 21,0017,0023,0961.8,+18.7,056,0081,1698217024,4.428 09,0026,0036,0961.6,+19.0,054,0095,1698217324,4.414 21,0018,0024,0961.6,+19.2,054,0085,1698217624,4.409 18,0027,0037,0961.6,+19.3,053,0100,1698217924,4.401 11,0021,0028,0961.5,+19.3,054,0090,1698218224,4.386 21,0020,0027,0961.5,+19.2,056,0095,1698218524,4.398 11,0022,0029,0961.4,+19.3,054,0092,1698218824,4.54 21,0026,0036,0961.4,+19.5,055,0093,1698219124,4.543 21,0026,0036,0961.2,+19.4,055,0089,1698219424,4.531 06,0023,0031,0961.4,+19.3,056,0102,1698219724,4.518 21,0029,0039,0961.2,+19.4,057,0092,1698220024,4.525 21,0036,0049,0961.3,+19.6,057,0078,1698220324,4.514 11,0034,0047,0961.6,+20.0,056,0090,1698220624,4.508 13,0031,0043,0961.3,+20.2,055,0078,1698220924,4.496 18,0049,0066,0961.3,+20.3,055,0093,1698221224,4.484 13,0033,0045,0961.5,+20.4,056,0078,1698221524,4.501 21,0032,0044,0961.6,+20.2,057,0102,1698221824,4.504 16,0037,0050,0961.3,+20.4,056,0100,1698222124,4.482 21,0038,0052,0961.8,+20.2,057,0088,1698222424,4.64 18,0037,0050,0961.7,+20.5,057,0101,1698222724,4.637 21,0036,0049,0961.5,+20.5,057,0091,1698223024,4.622 13,0042,0057,0961.5,+20.4,056,0092,1698223324,4.614 21,0037,0050,0961.3,+20.4,055,0092,1698223624,4.612 21,0034,0047,0961.7,+20.2,057,0091,1698223924,4.606 11,0042,0057,0961.5,+20.0,058,0094,1698224224,4.597 13,0034,0047,0961.5,+20.1,057,0080,1698224524,4.596 18,0031,0043,0961.5,+20.1,056,0096,1698224824,4.586 13,0034,0047,0961.5,+20.1,056,0083,1698225124,4.584 09,0033,0045,0961.6,+20.3,056,0082,1698225424,4.6 21,0033,0045,0961.6,+20.2,057,0088,1698225724,4.59 18,0031,0043,0961.6,+20.4,055,0089,1698226024,4.712 18,0027,0037,0961.7,+20.5,055,0084,1698226324,4.708 13,0033,0045,0961.5,+20.9,053,0105,1698226624,4.705 13,0030,0042,0961.3,+20.6,055,0094,1698226924,4.697 18,0029,0039,0961.5,+20.5,056,0083,1698227224,4.687 18,0032,0044,0961.2,+20.5,055,0107,1698227524,4.691 16,0033,0045,0961.3,+20.8,055,0098,1698227824,4.695 13,0028,0038,0961.2,+20.8,055,0077,1698228124,4.684 16,0028,0038,0961.1,+20.6,056,0104,1698228424,4.682 16,0037,0050,0961.2,+20.8,054,0099,1698228724,4.666 13,0036,0049,0961.2,+21.1,053,0082,1698229024,4.66 16,0029,0039,0961.1,+21.0,053,0087,1698229324,4.657 18,0029,0039,0960.8,+21.3,052,0085,1698229624,4.803 16,0019,0026,0960.8,+21.6,046,0088,1698229924,4.805 16,0023,0031,0961.0,+21.7,047,0090,1698230224,4.795 16,0015,0021,0961.1,+22.3,042,0089,1698230524,4.801 18,0013,0017,0961.1,+22.2,042,0086,1698230824,4.783 23,0023,0031,0960.7,+22.4,042,0087,1698231124,4.777 18,0013,0017,0961.0,+22.3,039,0099,1698231424,4.772 23,0014,0018,0960.9,+22.2,039,0110,1698231724,4.756 11,0016,0022,0960.8,+22.3,039,0105,1698232024,4.774 16,0013,0017,0960.8,+22.3,040,0088,1698232324,4.751 21,0014,0018,0960.8,+22.2,040,0096,1698232624,4.742 13,0019,0026,0960.8,+22.5,040,0106,1698232924,4.769 18,0016,0022,0960.6,+22.6,039,0097,1698233224,4.894 25,0011,0015,0960.6,+22.3,041,0083,1698233524,4.888 16,0016,0022,0960.8,+22.5,040,0083,1698233824,4.887 21,0015,0021,0960.7,+22.8,040,0110,1698234124,4.895 18,0012,0016,0960.4,+22.5,040,0073,1698234424,4.873 16,0017,0023,0960.7,+22.4,040,0088,1698234724,4.871 18,0018,0024,0960.4,+22.2,041,0098,1698235024,4.87 25,0018,0024,0960.4,+22.3,041,0084,1698235324,4.863 18,0015,0021,0960.4,+22.7,038,0099,1698235624,4.851 25,0021,0028,0960.3,+22.7,038,0095,1698235924,4.855 13,0015,0021,0960.4,+22.8,036,0095,1698236224,4.847 13,0020,0027,0960.4,+22.9,035,0106,1698236524,4.843 23,0014,0018,0960.3,+22.6,037,0086,1698236824,4.975 01,0008,0011,0960.6,+22.9,036,0085,1698237124,4.984 21,0011,0015,0960.5,+23.1,035,0097,1698237424,4.974 21,0012,0016,0960.4,+23.0,035,0089,1698237724,4.975 21,0008,0011,0960.7,+22.9,036,0095,1698238024,4.982 21,0010,0013,0960.5,+23.1,035,0089,1698238324,4.952 18,0016,0022,0960.6,+22.9,035,0091,1698238624,4.957 25,0013,0017,0960.6,+22.7,036,0104,1698238924,4.961 21,0012,0016,0960.4,+22.8,035,0081,1698239224,4.939 23,0014,0018,0960.7,+22.9,035,0111,1698239524,4.948 18,0009,0012,0960.7,+22.5,036,0095,1698239824,4.933 16,0014,0018,0960.7,+22.3,037,0087,1698240124,4.929 21,0014,0018,0960.7,+22.8,035,0099,1698240425,5.062 23,0015,0021,0960.3,+23.0,035,0097,1698240725,5.06 35,0010,0013,0960.6,+22.3,037,0095,1698241025,5.064 18,0012,0016,0960.7,+22.5,037,0087,1698241325,5.042 21,0013,0017,0960.4,+22.2,037,0106,1698241625,5.041 23,0013,0017,0960.5,+22.2,038,0081,1698241925,5.054 18,0014,0018,0960.7,+22.1,038,0073,1698242225,5.031 18,0017,0023,0960.4,+22.2,037,0081,1698242525,5.018 21,0011,0015,0960.7,+22.1,038,0097,1698242825,5.032 21,0011,0015,0960.5,+22.0,038,0095,1698243125,5.019 28,0014,0018,0960.6,+22.1,038,0087,1698243425,5.011 28,0015,0021,0960.5,+21.9,038,0096,1698243725,5 18,0014,0018,0960.7,+21.9,038,0100,1698244025,5.144 28,0016,0022,0960.9,+21.8,039,0099,1698244325,5.139 28,0007,0010,0960.7,+21.5,040,0103,1698244625,5.124 16,0016,0022,0960.9,+21.7,039,0097,1698244925,5.133 21,0016,0022,0960.8,+21.7,039,0089,1698245225,5.124 18,0018,0024,0960.7,+21.4,040,0093,1698245525,5.114 16,0013,0017,0960.6,+21.4,040,0078,1698245825,5.107 18,0011,0015,0960.7,+21.2,040,0089,1698246125,5.101 18,0017,0023,0960.6,+21.2,041,0091,1698246425,5.097 18,0018,0024,0960.6,+21.2,041,0080,1698246725,5.087 21,0014,0018,0960.6,+21.1,041,0081,1698247025,5.076 16,0012,0016,0960.8,+21.1,041,0108,1698247325,5.08 13,0015,0021,0960.7,+20.8,043,0079,1698247625,5.221 18,0016,0022,0961.0,+20.7,043,0088,1698247925,5.217 21,0021,0028,0960.9,+20.6,043,0099,1698248225,5.215 23,0011,0015,0960.9,+20.4,044,0092,1698248525,5.2 18,0011,0015,0961.2,+20.3,044,0101,1698248825,5.198 23,0022,0029,0961.5,+20.1,044,0090,1698249125,5.194 09,0014,0018,0961.3,+20.1,045,0094,1698249425,5.187 18,0013,0017,0961.3,+20.2,044,0089,1698249725,5.188 13,0011,0015,0961.7,+20.2,045,0079,1698250025,5.181 18,0016,0022,0961.5,+20.1,045,0092,1698250325,5.175 13,0013,0017,0961.5,+20.1,044,0082,1698250625,5.169 25,0018,0024,0961.5,+20.0,045,0094,1698250925,5.155 13,0021,0028,0961.3,+19.9,046,0086,1698251225,5.302 16,0013,0017,0961.5,+20.0,045,0105,1698251525,5.292 21,0011,0015,0961.4,+19.7,046,0083,1698251825,5.296 13,0015,0021,0961.4,+19.7,047,0081,1698252125,5.293 11,0011,0015,0961.4,+19.7,047,0081,1698252425,5.268 11,0017,0023,0961.4,+19.6,047,0082,1698252725,5.273 11,0015,0021,0961.4,+19.6,047,0083,1698253025,5.266 11,0014,0018,0961.6,+19.5,048,0097,1698253625,5.266 11,0017,0023,0961.2,+19.5,048,0072,1698253925,5.252 13,0011,0015,0961.2,+19.4,049,0097,1698254525,5.24 11,0009,0012,0961.5,+19.4,049,0102,1698254825,5.392 09,0013,0017,0961.9,+19.0,050,0093,1698256625,5.357 06,0013,0017,0961.8,+19.0,050,0096,1698256925,5.354 01,0011,0015,0961.7,+19.0,050,0112,1698257225,5.346 11,0010,0013,0961.7,+19.0,050,0083,1698257527,7.863 06,0016,0022,0961.8,+19.1,050,0079,1698259025,5.464 06,0010,0013,0961.8,+19.1,050,0091,1698259625,5.494 06,0017,0023,0961.8,+19.1,050,0081,1698259925,5.445 06,0012,0016,0961.6,+19.2,050,0081,1698260225,5.44 11,0019,0026,0961.4,+19.2,049,0096,1698260525,5.44 09,0009,0012,0961.4,+19.2,049,0106,1698261725,5.404 23,0009,0012,0961.6,+19.0,049,0095,1698262025,5.554 01,0010,0013,0961.5,+19.1,048,0069,1698262325,5.564 01,0011,0015,0961.3,+19.0,049,0073,1698262625,5.551 04,0016,0022,0961.5,+19.0,049,0082,1698262925,5.55 09,0009,0012,0961.7,+18.9,049,0093,1698263225,5.548 06,0008,0011,0961.6,+19.0,048,0087,1698263525,5.534 11,0007,0010,0961.4,+18.9,048,0093,1698264125,5.528 04,0007,0010,0961.4,+18.9,048,0095,1698264425,5.522 09,0007,0010,0961.7,+18.9,047,0095,1698264725,5.515 04,0006,0008,0961.4,+18.9,047,0104,1698265025,5.511 21,0007,0010,0961.4,+19.0,046,0092,1698265325,5.507 21,0007,0010,0961.4,+19.0,048,0107,1698265625,5.653 06,0005,0007,0961.2,+19.1,047,0083,1698265925,5.65 11,0010,0013,0961.2,+19.1,047,0082,1698266225,5.647 18,0006,0008,0961.0,+19.3,046,0102,1698266525,5.634 13,0005,0007,0961.3,+19.1,047,0097,1698266825,5.627 11,0007,0010,0961.1,+19.1,048,0093,1698267125,5.623 11,0004,0006,0961.1,+19.0,048,0079,1698267425,5.616 11,0006,0008,0960.9,+19.0,047,0081,1698267725,5.62 09,0005,0007,0961.1,+19.1,047,0073,1698268025,5.62 09,0007,0010,0961.2,+19.1,048,0091,1698268325,5.606 09,0006,0008,0960.9,+19.1,048,0079,1698268625,5.61 11,0008,0011,0961.1,+19.3,046,0095,1698268925,5.596 09,0004,0006,0961.1,+19.0,048,0077,1698269225,5.754 16,0003,0005,0961.5,+19.1,048,0104,1698269825,5.74 13,0005,0007,0961.6,+19.0,048,0090,1698270125,5.739 13,0007,0010,0961.7,+18.9,049,0096,1698270725,5.728 01,0010,0013,0961.5,+18.9,050,0087,1698271025,5.709 16,0004,0006,0961.6,+18.9,049,0073,1698271325,5.707 16,0006,0008,0962.0,+18.7,051,0100,1698271625,5.699 23,0009,0012,0962.0,+18.7,051,0083,1698271925,5.696 16,0011,0015,0961.9,+18.7,051,0092,1698272225,5.692 21,0016,0022,0962.5,+18.6,051,0111,1698272525,5.693 06,0012,0016,0962.2,+18.1,056,0093,1698272825,5.834 16,0015,0021,0961.7,+17.4,063,0112,1698273125,5.827 33,0013,0017,0961.2,+16.8,068,0100,1698273425,5.817 28,0018,0024,0961.1,+15.8,074,0102,1698273725,5.807 09,0014,0018,0960.9,+15.4,077,0111,1698274025,5.796 09,0009,0012,0960.2,+15.4,079,0094,1698275825,5.766 09,0013,0017,0960.4,+15.6,080,0091,1698276425,5.916 21,0011,0015,0960.2,+15.5,080,0101,1698277025,5.882 28,0014,0018,0960.6,+15.7,079,0078,1698277325,5.88 11,0012,0016,0960.4,+15.6,079,0099,1698277625,5.882 28,0015,0021,0960.4,+15.5,079,0088,1698277925,5.881 30,0010,0013,0960.5,+15.7,079,0097,1698278225,5.869 28,0008,0011,0960.4,+15.6,079,0083,1698278525,5.876 11,0008,0011,0960.4,+15.5,079,0113,1698278825,5.864 28,0011,0015,0960.2,+15.4,080,0099,1698279125,5.859 13,0013,0017,0960.4,+15.6,078,0071,1698279425,5.859 30,0012,0016,0960.1,+15.3,080,0093,1698279725,5.874 11,0012,0016,0960.3,+15.3,079,0107,1698280025,6 16,0013,0017,0960.0,+15.0,080,0096,1698280325,5.987 30,0012,0016,0960.0,+15.0,080,0093,1698280625,5.979 06,0009,0012,0960.0,+14.9,080,0075,1698280926,6.006 16,0015,0021,0960.0,+14.9,080,0104,1698281225,5.967 13,0012,0016,0960.0,+14.8,080,0085,1698281525,5.975 33,0014,0018,0960.2,+14.7,080,0090,1698281825,5.972 30,0013,0017,0960.1,+14.7,080,0095,1698282125,5.977 16,0012,0016,0960.2,+14.7,080,0097,1698282425,5.954 13,0011,0015,0960.1,+14.7,079,0093,1698282725,5.962 16,0013,0017,0960.1,+14.7,079,0091,1698283025,5.945 16,0007,0010,0959.9,+14.6,079,0077,1698283325,5.952 30,0015,0021,0960.3,+14.6,079,0097,1698283626,6.098 16,0016,0022,0960.2,+14.7,080,0076,1698283926,6.089 13,0011,0015,0960.1,+14.7,079,0084,1698284226,6.076 30,0010,0013,0960.0,+14.7,079,0084,1698284526,6.081 30,0013,0017,0960.1,+14.7,079,0089,1698284826,6.078 18,0021,0028,0959.9,+14.6,079,0100,1698285126,6.076 13,0012,0016,0959.9,+14.6,079,0102,1698285426,6.061 21,0017,0023,0960.1,+14.7,079,0095,1698285726,6.05 18,0015,0021,0960.0,+14.8,079,0097,1698286026,6.058 18,0020,0027,0960.0,+14.8,078,0089,1698286326,6.068 18,0012,0016,0959.7,+14.8,078,0096,1698286626,6.057 28,0014,0018,0960.2,+14.7,079,0107,1698286926,6.054 28,0014,0018,0960.1,+14.7,079,0098,1698287226,6.193 21,0015,0021,0960.0,+14.8,078,0094,1698287526,6.196 25,0015,0021,0959.7,+14.9,078,0107,1698287826,6.184 25,0016,0022,0960.2,+14.9,078,0104,1698288126,6.178 21,0023,0031,0960.3,+14.9,078,0084,1698288426,6.175 18,0014,0018,0960.3,+14.9,078,0102,1698288726,6.185 23,0010,0013,0960.0,+14.9,078,0076,1698289026,6.163 23,0010,0013,0960.0,+14.9,077,0094,1698289326,6.167 21,0009,0012,0960.0,+14.9,077,0083,1698289626,6.152 21,0013,0017,0960.3,+14.9,077,0087,1698289926,6.15 21,0015,0021,0960.5,+14.9,077,0097,1698290226,6.137 21,0012,0016,0960.1,+14.9,077,0093,1698290526,6.13 21,0007,0010,0960.1,+14.9,077,0096,1698290826,6.268 21,0008,0011,0960.5,+14.9,077,0095,1698291126,6.276 18,0009,0012,0960.2,+15.0,076,0096,1698291426,6.271 23,0009,0012,0960.4,+15.0,076,0103,1698291726,6.279 18,0017,0023,0960.1,+15.0,076,0096,1698292026,6.265 16,0010,0013,0960.1,+15.0,076,0082,1698292326,6.265 18,0018,0024,0959.8,+14.9,076,0080,1698292626,6.264 18,0012,0016,0959.9,+14.9,075,0094,1698292926,6.252 21,0009,0012,0959.8,+14.9,074,0089,1698293226,6.242 18,0007,0010,0960.0,+14.9,074,0090,1698293526,6.236 09,0009,0012,0960.1,+15.0,074,0117,1698293826,6.237 16,0009,0012,0960.0,+15.0,074,0091,1698294126,6.23 16,0013,0017,0960.3,+15.1,073,0077,1698294426,6.379 16,0007,0010,0960.0,+15.3,073,0099,1698294726,6.374 16,0006,0008,0959.9,+15.3,073,0090,1698295026,6.378 18,0011,0015,0959.9,+15.3,073,0085,1698295326,6.373 16,0006,0008,0959.9,+15.3,072,0095,1698295626,6.373 18,0008,0011,0960.2,+15.3,073,0081,1698295926,6.368 16,0007,0010,0960.3,+15.3,073,0083,1698296226,6.359 21,0009,0012,0960.4,+15.3,072,0104,1698296526,6.351 18,0009,0012,0960.4,+15.3,072,0100,1698296826,6.358 16,0006,0008,0960.3,+15.4,072,0095,1698297126,6.342 16,0007,0010,0960.4,+15.5,073,0098,1698297426,6.347 16,0010,0013,0960.2,+15.6,072,0097,1698297726,6.332 13,0006,0008,0960.6,+15.6,072,0088,1698298026,6.493 13,0013,0017,0960.6,+15.8,072,0102,1698298326,6.48 13,0010,0013,0960.4,+15.9,070,0098,1698298626,6.495 04,0006,0008,0960.2,+16.0,071,0086,1698298926,6.469 11,0009,0012,0960.8,+16.1,071,0110,1698299226,6.468 09,0008,0011,0960.7,+16.3,070,0092,1698299526,6.461 04,0006,0008,0960.8,+16.6,067,0097,1698299826,6.462 09,0013,0017,0960.5,+16.9,067,0096,1698300126,6.449 11,0005,0007,0960.6,+16.8,069,0081,1698300426,6.442 16,0011,0015,0960.8,+17.8,066,0107,1698301326,6.449 18,0011,0015,0960.9,+18.2,064,0090,1698301626,6.58 16,0008,0011,0960.4,+18.3,065,0092,1698301926,6.58 04,0008,0011,0960.4,+18.3,065,0083,1698302226,6.565 18,0014,0018,0960.8,+18.5,061,0093,1698302526,6.565 18,0008,0011,0960.8,+18.5,063,0075,1698302826,6.559 18,0008,0011,0960.8,+18.6,062,0076,1698303126,6.557 18,0015,0021,0960.6,+18.3,065,0077,1698303426,6.54 01,0008,0011,0960.9,+18.2,066,0088,1698303726,6.538 06,0017,0023,0960.4,+18.3,064,0095,1698304026,6.534 09,0014,0018,0960.6,+18.5,063,0071,1698304326,6.531 18,0009,0012,0960.6,+18.4,065,0092,1698304626,6.522 09,0006,0008,0960.7,+18.9,058,0079,1698304926,6.55 09,0013,0017,0961.0,+18.6,062,0086,1698305226,6.669 13,0016,0022,0960.6,+18.8,060,0098,1698305526,6.659 11,0010,0013,0960.5,+19.1,057,0104,1698305826,6.662 21,0016,0022,0960.5,+19.2,057,0085,1698306126,6.656 13,0008,0011,0960.6,+19.5,055,0093,1698306426,6.652 09,0008,0011,0960.5,+19.6,054,0090,1698306726,6.635 23,0013,0017,0960.7,+19.8,053,0099,1698307026,6.631 16,0011,0015,0960.7,+20.0,053,0084,1698307326,6.633 18,0005,0007,0960.5,+19.8,054,0072,1698307626,6.617 21,0016,0022,0960.6,+19.9,054,0073,1698307926,6.618 21,0006,0008,0960.5,+19.9,053,0092,1698308226,6.619 13,0005,0007,0960.6,+20.0,053,0094,1698308526,6.61 21,0011,0015,0960.9,+20.2,052,0078,1698308826,6.749 13,0013,0017,0960.8,+20.4,051,0104,1698309126,6.755 18,0008,0011,0960.8,+20.3,051,0086,1698309426,6.747 23,0007,0010,0960.9,+20.4,051,0088,1698309726,6.76 28,0006,0008,0960.5,+20.4,049,0085,1698310026,6.751 23,0008,0011,0960.7,+20.4,050,0084,1698310326,6.726 21,0006,0008,0960.6,+20.4,048,0085,1698310626,6.731 25,0009,0012,0960.8,+20.3,049,0082,1698310926,6.722 18,0009,0012,0960.6,+20.3,049,0089,1698311226,6.704 18,0009,0012,0960.6,+20.3,049,0099,1698311526,6.713 16,0003,0005,0960.4,+20.7,047,0090,1698311826,6.698 33,0009,0012,0960.3,+20.7,047,0084,1698312126,6.701 16,0009,0012,0960.4,+20.6,049,0116,1698312426,6.841 25,0007,0010,0960.3,+20.6,049,0075,1698312726,6.837 16,0007,0010,0960.3,+21.0,048,0089,1698313026,6.829 33,0008,0011,0960.2,+21.0,047,0097,1698313326,6.827 30,0009,0012,0960.5,+20.8,049,0067,1698313626,6.827 13,0007,0010,0960.6,+20.8,048,0106,1698313926,6.821 18,0007,0010,0960.2,+20.7,049,0089,1698314226,6.82 18,0009,0012,0960.2,+21.1,049,0106,1698314526,6.809 18,0006,0008,0959.9,+21.2,048,0092,1698314826,6.807 18,0007,0010,0959.9,+21.2,047,0095,1698315126,6.802 23,0009,0012,0960.0,+21.3,046,0091,1698315426,6.798 16,0006,0008,0960.1,+21.4,047,0088,1698315726,6.788 13,0005,0007,0959.9,+21.5,047,0093,1698316026,6.938 16,0006,0008,0959.7,+21.4,047,0079,1698316326,6.929 23,0007,0010,0959.8,+21.6,046,0110,1698316626,6.923 25,0016,0022,0959.6,+21.4,046,0093,1698316926,6.914 33,0004,0006,0959.5,+21.4,047,0096,1698317526,6.903 28,0008,0011,0959.5,+21.5,047,0098,1698317826,6.909 25,0006,0008,0959.7,+21.5,046,0093,1698318126,6.901 25,0005,0007,0959.3,+21.3,047,0092,1698318426,6.897 25,0006,0008,0959.6,+21.6,045,0100,1698318726,6.884 11,0007,0010,0959.3,+21.4,047,0080,1698319026,6.878 13,0009,0012,0959.5,+21.5,047,0110,1698319326,6.875 25,0007,0010,0959.3,+21.6,047,0105,1698319627,7.013 23,0011,0015,0959.3,+21.7,046,0084,1698319927,7.018 35,0009,0012,0959.2,+21.7,047,0092,1698320227,7.02 16,0007,0010,0959.2,+21.5,047,0102,1698320526,6.998 25,0006,0008,0959.3,+21.7,047,0089,1698320827,7.006 21,0007,0010,0959.0,+21.5,048,0098,1698321126,6.999 11,0006,0008,0959.2,+21.7,047,0097,1698321426,6.989 25,0011,0015,0959.0,+21.5,049,0082,1698321726,6.993 30,0011,0015,0959.2,+21.7,048,0081,1698322027,7.005 23,0009,0012,0959.2,+22.0,046,0093,1698322326,6.991 13,0010,0013,0959.0,+21.8,046,0083,1698322626,6.983 33,0009,0012,0958.9,+21.5,048,0106,1698322926,6.977 16,0014,0018,0959.1,+21.6,050,0074,1698323227,7.111 09,0010,0013,0959.0,+21.6,050,0099,1698323527,7.116 28,0017,0023,0959.0,+21.6,050,0102,1698323827,7.108 13,0014,0018,0959.0,+21.5,051,0086,1698324127,7.101 18,0014,0018,0958.6,+21.2,052,0084,1698324427,7.097 28,0014,0018,0958.7,+21.4,051,0096,1698324727,7.097 09,0013,0017,0958.7,+21.3,052,0107,1698325027,7.085 23,0011,0015,0958.7,+21.5,051,0107,1698325327,7.074 28,0011,0015,0958.3,+21.3,052,0085,1698325627,7.085 11,0011,0015,0958.6,+21.4,052,0100,1698325927,7.068 28,0011,0015,0958.3,+21.2,053,0111,1698326227,7.059 25,0014,0018,0958.2,+21.3,052,0078,1698326527,7.06 09,0011,0015,0958.5,+21.4,052,0082,1698326827,7.197 25,0010,0013,0958.3,+21.2,052,0096,1698327127,7.212 28,0009,0012,0958.1,+21.1,053,0080,1698327427,7.187 11,0015,0021,0958.4,+21.3,052,0098,1698327727,7.19 09,0012,0016,0958.0,+21.5,050,0078,1698328027,7.168 11,0009,0012,0958.0,+21.3,051,0076,1698328327,7.162 06,0008,0011,0957.8,+21.4,049,0083,1698328627,7.169 25,0011,0015,0958.0,+21.2,052,0090,1698328927,7.156 25,0009,0012,0957.8,+21.2,051,0091,1698329227,7.148 25,0008,0011,0957.7,+21.0,051,0087,1698329527,7.146 11,0011,0015,0957.7,+20.9,051,0090,1698329827,7.142 01,0013,0017,0958.0,+20.7,051,0086,1698330127,7.125 04,0013,0017,0957.8,+20.6,052,0086,1698330427,7.282 23,0011,0015,0957.5,+20.5,051,0082,1698330727,7.272 00,0010,0013,0958.1,+20.3,053,0083,1698331027,7.267 18,0008,0011,0957.8,+20.1,053,0099,1698331327,7.266 00,0009,0012,0957.8,+20.1,052,0085,1698331627,7.264 21,0008,0011,0957.8,+19.9,053,0094,1698331927,7.262 04,0011,0015,0958.0,+19.8,053,0075,1698332227,7.238 04,0008,0011,0958.3,+19.7,054,0088,1698332527,7.242 06,0010,0013,0958.1,+19.5,055,0096,1698332827,7.243 21,0009,0012,0958.4,+19.4,054,0070,1698333127,7.234 21,0010,0013,0958.4,+19.2,056,0092,1698333427,7.223 01,0007,0010,0958.7,+19.0,056,0093,1698333727,7.214 01,0009,0012,0958.4,+18.9,057,0089,1698334027,7.365 00,0013,0017,0958.4,+18.9,056,0094,1698334327,7.357 18,0007,0010,0958.4,+18.8,057,0079,1698334627,7.356 21,0012,0016,0958.5,+18.7,057,0081,1698334927,7.341 18,0008,0011,0958.6,+18.6,057,0080,1698335227,7.338 18,0007,0010,0958.5,+18.5,058,0087,1698335527,7.323 06,0010,0013,0958.2,+18.4,059,0092,1698335827,7.328 18,0008,0011,0958.7,+18.4,059,0105,1698336127,7.316 18,0012,0016,0958.7,+18.3,059,0086,1698336427,7.31 06,0008,0011,0958.6,+18.2,059,0093,1698336727,7.302 11,0006,0008,0958.7,+18.2,058,0099,1698337027,7.287 11,0008,0011,0958.7,+18.2,058,0092,1698337327,7.297 11,0005,0007,0958.6,+18.2,057,0076,1698337627,7.442 11,0006,0008,0958.9,+18.2,057,0094,1698337927,7.437 09,0006,0008,0959.3,+18.3,057,0097,1698338227,7.423 23,0006,0008,0959.1,+18.4,056,0092,1698338527,7.43 23,0004,0006,0959.2,+18.4,056,0090,1698338827,7.425 23,0010,0013,0959.2,+18.5,056,0086,1698339127,7.417 11,0005,0007,0959.3,+18.5,056,0099,1698339427,7.404 13,0006,0008,0959.5,+18.3,058,0092,1698339727,7.408 06,0007,0010,0959.7,+17.8,061,0100,1698340027,7.397 13,0007,0010,0959.6,+17.2,068,0086,1698340327,7.387 11,0005,0007,0959.6,+16.2,076,0095,1698340627,7.391 04,0007,0010,0959.5,+16.0,078,0082,1698340927,7.363 04,0011,0015,0959.2,+15.7,079,0109,1698341227,7.523 06,0010,0013,0959.1,+15.6,080,0100,1698341527,7.512 16,0007,0010,0959.2,+15.5,081,0111,1698342127,7.508 06,0012,0016,0959.3,+15.6,081,0112,1698342427,7.518 06,0010,0013,0959.5,+15.6,080,0111,1698342727,7.502 04,0012,0016,0959.6,+15.6,081,0110,1698343027,7.494 18,0012,0016,0959.3,+15.4,081,0114,1698343327,7.477 04,0005,0007,0959.2,+15.5,080,0114,1698343627,7.49 09,0005,0007,0959.2,+15.5,080,0089,1698343927,7.482 06,0011,0015,0959.1,+15.3,081,0091,1698344227,7.478 11,0011,0015,0959.3,+15.4,080,0088,1698344527,7.47 09,0013,0017,0959.4,+15.3,081,0091,1698344827,7.61 09,0005,0007,0959.7,+15.2,081,0085,1698345127,7.614 09,0007,0010,0959.3,+15.2,081,0082,1698345427,7.612 11,0007,0010,0959.4,+15.1,081,0087,1698345727,7.61 16,0004,0006,0959.6,+15.3,080,0100,1698346027,7.598 18,0009,0012,0959.5,+15.2,081,0083,1698346327,7.583 13,0008,0011,0959.4,+15.2,081,0084,1698346627,7.576 09,0007,0010,0959.6,+15.1,081,0100,1698346927,7.581 11,0013,0017,0959.8,+15.1,080,0089,1698347227,7.575 13,0006,0008,0959.5,+15.1,080,0077,1698347527,7.563 11,0008,0011,0959.4,+15.1,080,0078,1698347827,7.567 16,0005,0007,0959.3,+15.1,080,0100,1698348127,7.569 21,0008,0011,0959.4,+15.1,080,0092,1698348427,7.712 25,0007,0010,0959.5,+15.1,080,0099,1698348727,7.717 13,0005,0007,0959.6,+15.1,079,0106,1698349027,7.706 25,0008,0011,0959.4,+15.1,080,0087,1698349327,7.703 25,0004,0006,0959.5,+15.0,079,0102,1698349627,7.7 16,0005,0007,0959.5,+15.0,080,0090,1698349927,7.684 16,0005,0007,0959.4,+14.9,079,0095,1698350227,7.675 18,0005,0007,0959.5,+15.0,079,0114,1698350527,7.677 16,0003,0005,0959.9,+14.9,079,0103,1698350827,7.673 18,0005,0007,0959.6,+14.8,078,0098,1698351127,7.666 25,0006,0008,0960.0,+14.9,079,0091,1698351427,7.673 28,0008,0011,0959.6,+14.9,078,0091,1698351727,7.651 28,0007,0010,0959.7,+14.9,079,0107,1698352027,7.807 25,0004,0006,0959.6,+14.8,079,0075,1698352327,7.798 21,0003,0005,0959.7,+14.9,079,0088,1698352627,7.792 25,0004,0006,0959.6,+14.8,079,0089,1698352927,7.801 23,0007,0010,0959.6,+14.9,078,0088,1698353227,7.801 21,0006,0008,0959.7,+14.9,078,0094,1698353527,7.791 21,0005,0007,0959.7,+14.9,078,0090,1698353827,7.773 21,0005,0007,0959.8,+14.9,078,0094,1698354127,7.77 18,0006,0008,0959.6,+14.8,078,0095,1698354427,7.761 16,0005,0007,0959.9,+14.9,078,0091,1698354727,7.759 16,0005,0007,0959.9,+14.9,077,0083,1698355027,7.742 18,0005,0007,0960.0,+14.9,078,0087,1698355327,7.751 16,0004,0006,0959.5,+15.0,078,0103,1698355627,7.909 16,0006,0008,0959.8,+15.1,076,0103,1698355927,7.915 16,0006,0008,0959.5,+15.1,077,0095,1698356227,7.901 21,0005,0007,0959.7,+15.1,076,0085,1698356527,7.889 16,0003,0005,0959.5,+15.1,076,0082,1698356827,7.877 11,0007,0010,0959.5,+15.1,076,0094,1698357127,7.868 18,0005,0007,0959.6,+15.1,076,0103,1698357427,7.868 16,0004,0006,0959.6,+15.1,075,0090,1698357727,7.861 16,0005,0007,0959.4,+15.1,074,0064,1698358027,7.853 16,0004,0006,0959.6,+15.0,075,0104,1698358327,7.863 13,0005,0007,0959.5,+15.1,075,0105,1698358627,7.863 21,0008,0011,0959.3,+15.0,075,0101,1698358927,7.86 13,0005,0007,0959.6,+15.0,075,0084,1698359227,7.989 16,0006,0008,0959.4,+15.1,073,0070,1698359527,7.995 13,0006,0008,0959.6,+15.1,073,0095,1698359827,7.991 11,0005,0007,0959.6,+15.2,074,0100,1698360127,7.982 11,0005,0007,0959.5,+15.2,074,0082,1698360427,7.978 06,0005,0007,0959.7,+15.2,074,0077,1698360727,7.969 13,0009,0012,0959.6,+15.2,074,0101,1698361027,7.969 16,0007,0010,0959.5,+15.2,073,0092,1698361327,7.958 06,0004,0006,0959.5,+15.3,073,0094,1698361627,7.969 11,0004,0006,0959.5,+15.4,071,0087,1698362527,7.943 06,0005,0007,0959.6,+15.3,069,0086,1698364028,8.078 01,0005,0007,0959.3,+15.4,069,0090,1698364328,8.073 04,0004,0006,0959.4,+15.3,070,0101,1698365828,8.053 13,0003,0005,0959.7,+15.2,069,0091,1698367028,8.173 13,0003,0005,0959.4,+15.2,069,0088,1698367328,8.173 11,0007,0010,0959.4,+15.1,070,0097,1698367928,8.163 13,0004,0006,0959.3,+15.2,069,0099,1698368228,8.157 04,0005,0007,0959.4,+15.1,069,0079,1698368528,8.153 09,0006,0008,0959.0,+15.2,068,0099,1698368828,8.15 11,0004,0006,0959.0,+15.1,068,0107,1698369428,8.142 11,0003,0005,0959.0,+15.3,067,0097,1698370928,8.258 13,0003,0005,0959.0,+15.5,066,0092,1698371228,8.251 00,0004,0006,0959.1,+15.4,067,0079,1698371828,8.244 13,0003,0005,0959.4,+15.5,066,0107,1698372128,8.254 04,0004,0006,0959.4,+15.5,066,0084,1698373028,8.228 00,0003,0005,0959.6,+15.6,065,0107,1698373328,8.223 13,0004,0006,0959.4,+15.5,065,0104,1698373628,8.36 00,0002,0003,0959.5,+15.5,066,0086,1698373930,10.98 00,0004,0006,0959.4,+15.5,066,0077,1698374528,8.36 01,0003,0005,0959.3,+15.5,066,0079,1698374828,8.351 11,0006,0008,0959.4,+15.6,065,0098,1698375128,8.34 04,0004,0006,0959.7,+15.6,064,0089,1698375428,8.35 04,0003,0005,0959.4,+15.5,066,0072,1698375728,8.352 09,0003,0005,0959.6,+15.6,064,0101,1698376028,8.342 11,0003,0005,0959.2,+15.4,066,0088,1698376928,8.321 13,0002,0003,0959.1,+15.3,066,0102,1698377228,8.467 11,0002,0003,0959.0,+15.3,066,0096,1698377528,8.467 11,0004,0006,0959.1,+15.2,066,0090,1698377828,8.469 04,0004,0006,0959.3,+15.2,066,0085,1698378128,8.464 00,0004,0006,0959.0,+15.2,066,0087,1698378428,8.448 06,0004,0006,0959.1,+15.2,067,0090,1698378728,8.436 01,0003,0005,0959.1,+15.2,066,0080,1698379028,8.448 09,0002,0003,0959.0,+15.4,065,0092,1698380228,8.422 11,0005,0007,0959.0,+15.4,065,0075,1698380528,8.41 11,0004,0006,0959.3,+16.3,063,0076,1698385628,8.643 11,0008,0011,0959.4,+16.5,063,0089,1698385928,8.64 11,0007,0010,0959.4,+16.7,063,0094,1698386228,8.614 11,0004,0006,0959.5,+17.1,061,0083,1698386828,8.62 13,0006,0008,0959.2,+17.2,060,0098,1698387128,8.623 18,0004,0006,0959.5,+17.2,062,0081,1698387428,8.612 16,0004,0006,0959.4,+17.4,061,0096,1698387728,8.591 16,0007,0010,0959.6,+17.5,060,0112,1698388028,8.746 13,0005,0007,0959.3,+17.6,062,0089,1698388328,8.74 16,0004,0006,0959.1,+17.8,060,0099,1698388628,8.746 13,0003,0005,0959.3,+17.9,060,0103,1698388928,8.749 18,0004,0006,0959.1,+18.0,061,0083,1698389228,8.735 13,0006,0008,0959.2,+18.1,060,0090,1698389528,8.733 16,0004,0006,0959.0,+18.4,058,0095,1698389828,8.726 18,0003,0005,0959.0,+18.7,057,0078,1698390128,8.713 11,0003,0005,0959.0,+18.4,056,0091,1698390428,8.715 13,0004,0006,0958.9,+18.7,054,0106,1698390728,8.711 18,0003,0005,0959.0,+18.6,057,0076,1698391028,8.696 16,0006,0008,0958.7,+18.8,056,0104,1698391328,8.694 23,0007,0010,0959.2,+18.6,058,0089,1698391628,8.827 09,0005,0007,0959.1,+18.5,059,0074,1698391928,8.829 16,0004,0006,0959.1,+18.6,060,0101,1698392228,8.841 18,0008,0011,0959.1,+18.9,057,0095,1698392528,8.829 16,0009,0012,0958.6,+18.7,059,0112,1698392828,8.822 13,0012,0016,0958.8,+18.9,057,0109,1698393128,8.813 33,0009,0012,0958.7,+19.0,056,0074,1698393428,8.806 23,0009,0012,0958.6,+19.0,057,0087,1698393728,8.802 13,0012,0016,0958.3,+19.3,056,0104,1698394028,8.803 16,0007,0010,0958.3,+19.3,055,0097,1698394328,8.798 16,0008,0011,0958.2,+19.5,053,0089,1698394628,8.784 16,0011,0015,0958.4,+19.3,057,0090,1698394928,8.783 23,0007,0010,0958.5,+19.8,051,0093,1698395228,8.935 16,0006,0008,0958.4,+19.5,055,0089,1698395528,8.933 13,0010,0013,0958.2,+19.5,055,0109,1698395828,8.926 23,0004,0006,0958.4,+19.7,052,0081,1698396128,8.917 25,0007,0010,0958.0,+20.0,050,0109,1698396428,8.907 16,0004,0006,0958.3,+20.0,049,0090,1698396728,8.909 09,0007,0010,0958.3,+20.1,052,0093,1698397028,8.913 33,0006,0008,0958.5,+20.1,050,0101,1698397328,8.894 30,0004,0006,0958.4,+20.2,049,0078,1698397628,8.894 30,0006,0008,0958.4,+20.1,050,0087,1698397928,8.879 25,0004,0006,0958.4,+20.4,049,0088,1698398228,8.88 13,0006,0008,0958.3,+20.3,050,0088,1698398528,8.873 13,0006,0008,0958.0,+20.2,051,0090,1698398829,9.011 16,0003,0005,0958.1,+20.6,050,0098,1698399129,9.008 33,0009,0012,0957.9,+20.3,051,0090,1698399429,9.009 25,0004,0006,0958.0,+20.6,051,0090,1698399729,9.003 35,0008,0011,0957.8,+20.6,049,0089,1698400028,8.998 18,0005,0007,0958.1,+20.7,049,0076,1698400328,8.994 16,0003,0005,0957.6,+20.5,051,0101,1698400628,8.981 30,0005,0007,0957.9,+20.4,051,0098,1698400928,8.986 18,0003,0005,0957.5,+20.4,050,0096,1698401228,8.972 16,0008,0011,0957.8,+20.3,051,0114,1698401528,8.968 16,0007,0010,0958.0,+20.3,052,0091,1698401828,8.962 28,0005,0007,0957.5,+20.5,051,0086,1698402128,8.951 16,0005,0007,0957.7,+20.3,052,0094,1698402429,9.104 35,0005,0007,0957.5,+20.5,050,0100,1698402729,9.102 13,0010,0013,0957.4,+20.9,049,0094,1698403029,9.078 30,0008,0011,0957.5,+20.8,049,0089,1698403329,9.081 16,0007,0010,0957.2,+21.0,049,0093,1698403629,9.08 13,0007,0010,0957.1,+20.9,049,0094,1698403929,9.067 28,0010,0013,0957.0,+20.8,050,0098,1698404229,9.075 30,0007,0010,0957.1,+20.8,050,0094,1698404529,9.075 30,0007,0010,0957.0,+20.8,050,0069,1698404829,9.059 13,0005,0007,0957.0,+20.8,050,0090,1698405129,9.052 30,0011,0015,0957.3,+20.8,050,0091,1698405429,9.058 16,0007,0010,0957.2,+20.7,051,0110,1698405729,9.044 33,0007,0010,0957.1,+20.6,051,0081,1698406029,9.201 33,0009,0012,0957.1,+20.8,051,0079,1698406329,9.188 13,0008,0011,0956.8,+20.6,052,0103,1698406629,9.183 16,0008,0011,0956.9,+20.7,050,0106,1698406929,9.167 13,0008,0011,0956.5,+20.8,051,0093,1698407229,9.17 16,0012,0016,0956.5,+20.9,049,0075,1698407529,9.147 13,0008,0011,0956.6,+21.1,048,0081,1698407829,9.152 28,0006,0008,0956.4,+20.7,050,0089,1698408129,9.142 30,0010,0013,0956.5,+21.1,049,0100,1698408429,9.146 16,0013,0017,0956.6,+21.3,048,0093,1698408729,9.147 37,0008,0011,0956.5,+21.0,049,0083,1698409029,9.128 30,0006,0008,0956.6,+20.9,050,0083,1698409329,9.126 16,0005,0007,0956.5,+21.2,049,0113,1698409629,9.28 30,0010,0013,0956.7,+21.2,049,0104,1698409929,9.27 30,0006,0008,0956.4,+21.0,050,0098,1698410229,9.263 30,0006,0008,0956.5,+21.5,049,0094,1698410529,9.246 18,0007,0010,0956.7,+21.3,048,0077,1698410829,9.262 16,0005,0007,0956.5,+21.4,048,0085,1698411129,9.253 16,0007,0010,0956.5,+21.5,047,0089,1698411429,9.24 16,0006,0008,0956.4,+21.2,047,0100,1698411729,9.239 18,0008,0011,0956.2,+21.2,047,0074,1698412029,9.236 16,0006,0008,0956.1,+21.4,045,0101,1698412329,9.229 11,0004,0006,0956.4,+21.1,047,0094,1698412629,9.217 16,0008,0011,0956.1,+21.2,045,0095,1698412929,9.227 30,0004,0006,0956.3,+21.4,045,0078,1698413229,9.373 30,0006,0008,0956.2,+21.0,046,0080,1698413529,9.358 33,0006,0008,0956.1,+21.0,046,0100,1698413829,9.36 16,0003,0005,0956.2,+21.0,046,0097,1698414129,9.365 30,0006,0008,0955.9,+20.7,047,0088,1698414429,9.358 16,0004,0006,0955.9,+20.8,046,0099,1698414729,9.345 30,0005,0007,0955.9,+20.7,046,0082,1698415029,9.337 30,0010,0013,0956.2,+20.7,047,0085,1698415329,9.321 28,0007,0010,0956.1,+20.5,048,0087,1698415629,9.318 30,0005,0007,0955.9,+20.5,047,0106,1698415929,9.311 28,0007,0010,0955.9,+20.5,047,0083,1698416229,9.319 16,0004,0006,0955.6,+20.7,047,0090,1698416529,9.308 21,0007,0010,0955.7,+20.2,049,0080,1698416829,9.459 30,0008,0011,0955.8,+20.2,050,0093,1698417129,9.45 30,0005,0007,0955.8,+20.3,050,0099,1698417429,9.438 30,0005,0007,0956.0,+20.2,051,0080,1698417729,9.44 28,0004,0006,0955.6,+20.1,051,0097,1698418029,9.424 16,0011,0015,0955.8,+20.4,050,0100,1698418329,9.424 16,0007,0010,0955.8,+20.0,052,0075,1698418629,9.411 28,0007,0010,0955.7,+19.8,053,0112,1698418929,9.405 16,0008,0011,0955.7,+19.7,054,0103,1698419229,9.396 16,0007,0010,0955.5,+19.5,054,0091,1698419529,9.403 28,0006,0008,0955.8,+19.5,054,0087,1698419829,9.383 25,0008,0011,0955.9,+19.4,055,0088,1698420129,9.382 13,0009,0012,0955.7,+19.2,055,0099,1698420429,9.513 28,0005,0007,0955.6,+19.2,056,0093,1698420729,9.517 16,0004,0006,0955.5,+19.1,056,0100,1698421029,9.518 18,0019,0026,0955.5,+19.0,057,0072,1698421329,9.511 16,0011,0015,0955.4,+19.0,056,0069,1698421629,9.51 16,0006,0008,0955.3,+18.8,057,0097,1698421929,9.5 13,0008,0011,0955.4,+18.9,056,0095,1698422229,9.503 16,0004,0006,0955.7,+18.8,057,0082,1698422529,9.494 16,0009,0012,0955.7,+18.8,057,0113,1698422829,9.484 16,0009,0012,0955.4,+18.7,057,0076,1698423129,9.473 13,0009,0012,0955.6,+18.7,057,0083,1698423429,9.475 16,0009,0012,0955.3,+18.6,058,0088,1698423729,9.484 23,0007,0010,0955.3,+18.6,058,0092,1698424029,9.614 18,0005,0007,0955.5,+18.6,058,0090,1698424329,9.609 18,0011,0015,0955.2,+18.6,058,0084,1698424629,9.595 16,0006,0008,0955.4,+18.6,058,0086,1698424929,9.602 18,0009,0012,0955.3,+18.6,058,0078,1698425229,9.599 18,0007,0010,0955.4,+18.7,058,0110,1698425529,9.593 25,0007,0010,0955.4,+18.6,058,0103,1698425829,9.586 30,0005,0007,0955.4,+18.7,058,0108,1698426129,9.575 28,0010,0013,0955.2,+18.6,058,0100,1698426429,9.576 25,0008,0011,0955.3,+18.6,058,0086,1698426729,9.562 25,0011,0015,0955.5,+18.5,059,0075,1698427029,9.564 13,0006,0008,0955.3,+18.5,059,0105,1698427329,9.548 28,0007,0010,0955.2,+18.5,059,0094,1698427629,9.713 18,0009,0012,0955.4,+18.5,059,0102,1698427929,9.693 18,0009,0012,0955.3,+18.5,059,0088,1698428229,9.69 18,0012,0016,0955.6,+18.4,059,0091,1698428529,9.683 28,0011,0015,0955.7,+18.4,059,0081,1698428829,9.683 16,0009,0012,0955.7,+18.4,059,0100,1698429129,9.677 25,0006,0008,0955.4,+18.4,059,0106,1698429429,9.669 18,0008,0011,0955.5,+18.4,059,0087,1698429729,9.669 33,0007,0010,0955.3,+18.5,058,0094,1698430029,9.663 18,0007,0010,0955.3,+18.5,059,0099,1698430329,9.651 28,0007,0010,0955.4,+18.4,059,0095,1698430629,9.649 30,0010,0013,0955.4,+18.4,059,0091,1698430929,9.642 25,0010,0013,0955.4,+18.4,059,0079,1698431229,9.79 28,0010,0013,0955.4,+18.6,058,0077,1698431529,9.786 25,0006,0008,0955.7,+18.4,059,0104,1698431829,9.782 28,0011,0015,0955.8,+18.4,059,0093,1698432129,9.78 18,0008,0011,0955.7,+18.6,058,0088,1698432429,9.771 16,0007,0010,0955.6,+18.3,059,0073,1698432729,9.772 16,0012,0016,0955.8,+18.4,059,0076,1698433029,9.76 18,0011,0015,0955.6,+18.3,060,0097,1698433329,9.753 16,0005,0007,0955.5,+18.3,060,0091,1698433629,9.739 25,0007,0010,0955.4,+18.2,060,0086,1698433929,9.737 16,0009,0012,0955.7,+18.1,061,0108,1698434229,9.732 25,0008,0011,0955.8,+18.1,061,0078,1698434529,9.737 23,0008,0011,0955.5,+18.1,061,0093,1698434829,9.877 18,0009,0012,0955.7,+18.1,061,0101,1698435129,9.875 28,0008,0011,0955.7,+18.1,061,0088,1698435429,9.874 18,0006,0008,0955.6,+18.2,060,0086,1698435729,9.863 18,0014,0018,0955.8,+18.1,061,0108,1698436029,9.857 25,0007,0010,0955.7,+18.1,060,0093,1698436329,9.855 25,0013,0017,0955.8,+18.1,060,0089,1698436629,9.839 18,0011,0015,0956.0,+18.1,061,0096,1698436929,9.832 18,0009,0012,0955.7,+18.1,061,0086,1698437229,9.83 28,0010,0013,0955.6,+18.0,060,0090,1698437529,9.827 25,0009,0012,0955.8,+18.2,060,0114,1698437829,9.834 18,0008,0011,0955.8,+18.2,060,0079,1698438129,9.819 25,0007,0010,0956.0,+18.1,061,0094,1698438429,9.973 18,0010,0013,0955.8,+18.0,061,0087,1698438729,9.974 18,0011,0015,0955.8,+18.0,061,0081,1698439029,9.958 25,0008,0011,0955.7,+18.1,061,0087,1698439329,9.955 25,0004,0006,0955.9,+18.1,060,0088,1698439629,9.945 16,0009,0012,0955.8,+18.1,060,0092,1698439929,9.944 18,0006,0008,0956.1,+18.0,061,0104,1698440229,9.939 21,0006,0008,0956.0,+18.1,060,0096,1698440529,9.944 28,0007,0010,0956.1,+18.2,059,0092,1698440829,9.921 21,0005,0007,0956.4,+18.2,060,0095,1698441129,9.932 25,0006,0008,0956.2,+18.2,059,0096,1698441429,9.918 16,0006,0008,0956.1,+18.2,059,0078,1698441729,9.919 23,0005,0007,0956.2,+18.2,059,0098,1698442030,10.058 16,0005,0007,0956.2,+18.3,058,0086,1698442330,10.059 18,0008,0011,0956.4,+18.3,057,0107,1698442630,10.059 28,0006,0008,0956.4,+18.5,056,0088,1698442930,10.042 18,0003,0005,0956.5,+18.4,056,0085,1698443230,10.047 18,0005,0007,0956.4,+18.6,056,0095,1698443530,10.043 25,0004,0006,0956.4,+18.8,055,0085,1698443830,10.03 25,0005,0007,0956.6,+18.9,054,0101,1698444130,10.019 18,0004,0006,0956.7,+18.8,055,0090,1698444430,10.014 18,0004,0006,0956.6,+18.8,055,0095,1698444730,10.016 25,0004,0006,0956.8,+18.9,055,0090,1698445030,10.018 18,0006,0008,0956.8,+18.9,055,0074,1698445330,10.001 21,0006,0008,0956.8,+18.9,055,0086,1698445630,10.153 25,0006,0008,0957.0,+19.0,054,0116,1698445930,10.143 18,0005,0007,0956.9,+18.9,055,0089,1698446230,10.135 18,0004,0006,0957.0,+19.0,054,0099,1698446530,10.132 25,0004,0006,0957.1,+19.1,054,0102,1698446830,10.142 25,0007,0010,0957.5,+19.2,053,0097,1698447130,10.123 21,0007,0010,0958.0,+19.2,052,0087,1698447430,10.115 30,0005,0007,0957.9,+19.1,053,0093,1698447730,10.119 21,0011,0015,0958.4,+19.0,053,0102,1698448030,10.108 23,0004,0006,0958.3,+18.8,054,0097,1698448330,10.117 30,0005,0007,0958.5,+18.6,054,0094,1698448630,10.095 18,0004,0006,0958.6,+18.6,054,0085,1698448930,10.094 30,0004,0006,0958.4,+18.4,055,0092,1698449230,10.237 30,0004,0006,0958.6,+18.3,055,0077,1698449530,10.238 30,0005,0007,0958.3,+18.3,056,0099,1698449830,10.224 28,0005,0007,0958.4,+18.2,055,0077,1698450130,10.231 28,0004,0006,0958.5,+18.1,056,0091,1698450430,10.22 30,0004,0006,0958.8,+17.9,056,0091,1698450730,10.21 30,0004,0006,0958.8,+17.8,058,0088,1698451030,10.205 30,0006,0008,0958.8,+17.6,058,0082,1698451330,10.194 18,0004,0006,0958.8,+17.6,058,0084,1698451630,10.184 16,0006,0008,0958.6,+17.5,059,0098,1698451930,10.189 16,0007,0010,0958.8,+17.3,059,0089,1698452230,10.184 28,0010,0013,0958.9,+17.1,060,0091,1698452530,10.19 28,0007,0010,0958.9,+17.1,060,0095,1698452830,10.322 16,0011,0015,0958.8,+17.0,061,0093,1698453130,10.316 16,0007,0010,0958.9,+16.9,061,0097,1698453430,10.312 30,0006,0008,0958.9,+16.8,060,0101,1698453730,10.311 23,0008,0011,0959.1,+16.9,060,0105,1698454030,10.31 18,0009,0012,0958.9,+16.8,060,0095,1698454330,10.293 30,0006,0008,0959.2,+16.6,061,0096,1698454630,10.284 25,0005,0007,0959.0,+16.8,060,0090,1698454930,10.281 33,0004,0006,0959.0,+16.7,060,0082,1698455230,10.278 28,0004,0006,0958.9,+16.8,060,0085,1698455530,10.279 16,0005,0007,0959.1,+16.8,060,0100,1698455830,10.265 28,0004,0006,0958.9,+16.9,060,0092,1698456130,10.267 25,0004,0006,0959.4,+16.6,060,0094,1698456430,10.4 28,0004,0006,0958.9,+16.7,060,0099,1698456730,10.397 16,0004,0006,0959.0,+16.7,061,0081,1698457030,10.407 18,0005,0007,0959.0,+16.7,060,0087,1698457330,10.393 16,0003,0005,0959.4,+16.7,060,0074,1698457630,10.402 28,0004,0006,0959.1,+16.7,060,0115,1698457930,10.39 25,0003,0005,0959.5,+16.7,060,0096,1698458230,10.371 28,0004,0006,0959.3,+16.7,060,0087,1698458530,10.383 25,0006,0008,0959.1,+16.6,061,0087,1698458830,10.379 13,0004,0006,0959.3,+16.6,060,0086,1698459130,10.363 16,0004,0006,0959.3,+16.6,061,0106,1698459430,10.353 16,0007,0010,0959.2,+16.6,060,0086,1698459730,10.357 28,0004,0006,0959.3,+16.6,060,0072,1698460030,10.498 16,0004,0006,0959.4,+16.6,061,0090,1698460330,10.491 25,0003,0005,0959.3,+16.6,061,0089,1698460630,10.485 25,0006,0008,0959.2,+16.5,061,0096,1698460930,10.48 18,0003,0005,0959.5,+16.5,062,0084,1698461230,10.482 16,0003,0005,0959.4,+16.5,061,0072,1698461530,10.479 16,0003,0005,0959.8,+16.4,062,0100,1698461830,10.472 28,0004,0006,0959.5,+16.4,062,0077,1698462130,10.465 18,0003,0005,0959.8,+16.5,062,0088,1698462430,10.451 18,0002,0003,0959.5,+16.3,062,0095,1698462730,10.459 18,0004,0006,0959.6,+16.4,062,0069,1698463030,10.45 16,0003,0005,0959.5,+16.4,062,0105,1698463330,10.442 25,0004,0006,0959.7,+16.3,062,0093,1698463630,10.592 13,0004,0006,0959.7,+16.3,063,0097,1698463930,10.591 21,0003,0005,0959.9,+16.3,062,0091,1698464230,10.574 23,0003,0005,0959.9,+16.2,063,0089,1698464530,10.575 16,0003,0005,0960.0,+16.2,063,0096,1698464830,10.556 13,0003,0005,0960.0,+16.2,063,0088,1698465130,10.553 28,0003,0005,0960.3,+16.3,062,0087,1698465430,10.555 13,0003,0005,0960.3,+16.3,062,0097,1698465730,10.544 16,0004,0006,0960.2,+16.2,063,0080,1698466030,10.551 13,0003,0005,0960.3,+16.2,063,0085,1698466330,10.543 25,0003,0005,0960.4,+16.3,062,0084,1698466630,10.533 18,0003,0005,0960.2,+16.2,063,0076,1698466930,10.524 16,0002,0003,0960.4,+16.3,063,0090,1698467230,10.678 25,0003,0005,0960.3,+16.3,062,0079,1698467530,10.685 28,0002,0003,0960.4,+16.2,063,0095,1698467830,10.659 25,0003,0005,0960.5,+16.2,063,0081,1698468130,10.663 28,0003,0005,0960.6,+16.2,063,0095,1698468430,10.659 13,0002,0003,0960.7,+16.1,063,0082,1698468730,10.651 16,0002,0003,0960.7,+16.2,063,0087,1698469030,10.646 18,0004,0006,0960.5,+16.1,063,0106,1698469330,10.643 25,0004,0006,0960.6,+16.0,064,0080,1698469630,10.637 28,0002,0003,0961.0,+16.0,064,0093,1698469930,10.625 35,0003,0005,0960.7,+16.1,063,0079,1698470230,10.621 25,0002,0003,0961.1,+16.2,063,0094,1698470530,10.618 13,0002,0003,0961.0,+16.2,063,0102,1698470830,10.759 11,0003,0005,0961.1,+16.2,063,0089,1698471130,10.764 25,0007,0010,0961.6,+16.2,063,0097,1698471430,10.757 16,0002,0003,0961.6,+16.2,063,0087,1698471730,10.757 25,0005,0007,0961.7,+16.3,063,0089,1698472030,10.749 25,0002,0003,0961.7,+16.2,063,0086,1698472330,10.75 23,0002,0003,0961.7,+16.2,063,0084,1698472630,10.744 28,0003,0005,0961.9,+16.3,063,0077,1698472930,10.726 33,0003,0005,0961.7,+16.3,063,0083,1698473230,10.722 16,0004,0006,0962.0,+16.4,063,0104,1698473530,10.725 18,0002,0003,0962.1,+16.5,062,0099,1698473830,10.726 25,0002,0003,0961.7,+16.6,062,0097,1698474130,10.723 33,0003,0005,0961.9,+16.7,062,0084,1698474430,10.861 13,0005,0007,0962.2,+16.9,061,0105,1698474730,10.854 16,0002,0003,0962.0,+17.1,060,0082,1698475030,10.85 16,0002,0003,0962.1,+17.1,060,0069,1698475330,10.845 16,0003,0005,0962.3,+17.3,059,0087,1698475630,10.848 28,0001,0002,0962.2,+17.4,059,0092,1698475930,10.847 16,0004,0006,0962.1,+17.5,059,0095,1698476230,10.85 28,0004,0006,0962.3,+17.7,057,0098,1698476530,10.839 16,0002,0003,0962.5,+17.8,057,0086,1698476830,10.835 18,0002,0003,0962.5,+17.9,057,0109,1698477130,10.826 18,0002,0003,0962.3,+18.1,056,0087,1698477430,10.819 16,0004,0006,0962.3,+18.1,056,0090,1698477730,10.824 35,0008,0011,0962.5,+18.2,056,0096,1698478030,10.963 30,0004,0006,0962.3,+18.3,055,0097,1698478330,10.956 33,0005,0007,0962.2,+18.5,055,0084,1698478630,10.952 18,0016,0022,0962.5,+18.6,054,0079,1698478930,10.946 25,0002,0003,0962.7,+18.7,054,0095,1698479230,10.936 30,0004,0006,0962.5,+18.5,054,0086,1698479530,10.932 30,0004,0006,0962.4,+18.6,054,0086,1698479830,10.926 16,0003,0005,0962.3,+18.9,053,0097,1698480130,10.922 13,0011,0015,0962.6,+19.1,052,0090,1698480430,10.928 28,0011,0015,0962.7,+19.2,052,0087,1698480730,10.916 33,0002,0003,0962.6,+19.5,050,0103,1698481030,10.907 33,0002,0003,0962.7,+19.6,049,0102,1698481333,13.643 13,0002,0003,0962.7,+19.5,049,0089,1698481631,11.061 33,0002,0003,0962.9,+19.7,048,0097,1698481931,11.051 28,0003,0005,0962.8,+19.8,047,0080,1698482231,11.047 33,0002,0003,0962.6,+19.8,047,0105,1698482531,11.04 13,0002,0003,0962.7,+19.8,047,0085,1698482831,11.026 18,0004,0006,0962.8,+20.1,047,0078,1698483131,11.033 23,0002,0003,0962.8,+20.0,047,0086,1698483431,11.02 18,0002,0003,0962.6,+20.2,045,0096,1698483731,11.013 18,0002,0003,0962.6,+19.9,046,0102,1698484031,11.001 28,0003,0005,0962.6,+20.1,046,0099,1698484330,11 30,0002,0003,0962.9,+20.1,046,0104,1698484631,11.006 28,0001,0002,0962.9,+20.0,046,0082,1698484930,10.995 28,0002,0003,0962.8,+20.1,046,0097,1698485231,11.143 30,0004,0006,0962.7,+20.1,045,0073,1698485531,11.131 30,0009,0012,0962.8,+20.1,046,0089,1698485831,11.134 16,0006,0008,0962.7,+20.1,046,0095,1698486131,11.138 30,0003,0005,0962.8,+20.5,043,0079,1698486431,11.117 33,0005,0007,0962.8,+20.1,045,0095,1698486731,11.111 33,0002,0003,0962.6,+20.2,044,0094,1698487031,11.123 33,0005,0007,0962.8,+20.2,045,0087,1698487331,11.115 06,0004,0006,0962.6,+20.2,045,0087,1698487631,11.107 33,0003,0005,0963.0,+20.5,044,0089,1698487931,11.102 13,0003,0005,0962.9,+20.3,045,0085,1698488231,11.084 30,0005,0007,0962.9,+20.3,045,0087,1698488531,11.081 28,0002,0003,0962.8,+20.3,045,0086,1698488831,11.215 30,0002,0003,0962.5,+20.6,044,0083,1698489131,11.223 30,0009,0012,0962.7,+20.6,045,0097,1698489431,11.211 28,0003,0005,0962.5,+20.6,045,0091,1698489731,11.217 13,0002,0003,0962.9,+20.7,044,0076,1698490031,11.213 21,0002,0003,0962.8,+20.7,045,0097,1698490331,11.194 33,0003,0005,0962.6,+20.6,045,0072,1698490631,11.194 18,0003,0005,0962.6,+20.5,046,0106,1698490931,11.201 16,0002,0003,0962.7,+21.0,044,0088,1698491231,11.193 18,0003,0005,0962.9,+20.5,047,0086,1698491531,11.181 33,0003,0005,0962.7,+20.6,046,0095,1698491831,11.188 33,0004,0006,0962.9,+20.7,046,0085,1698492131,11.173 16,0003,0005,0962.4,+20.5,047,0088,1698492431,11.312 21,0003,0005,0962.7,+20.6,046,0104,1698492731,11.321 33,0002,0003,0963.0,+20.4,047,0091,1698493031,11.317 18,0004,0006,0962.6,+20.4,048,0090,1698493331,11.301 23,0003,0005,0962.7,+20.5,047,0103,1698493631,11.306 18,0002,0003,0962.7,+20.6,047,0096,1698493931,11.296 16,0003,0005,0962.8,+20.6,047,0087,1698494231,11.277 16,0005,0007,0962.7,+20.7,047,0095,1698494531,11.268 21,0020,0027,0962.6,+20.7,047,0105,1698494831,11.277 06,0005,0007,0963.0,+20.9,046,0083,1698495131,11.266 28,0003,0005,0962.9,+20.6,047,0096,1698495731,11.253 30,0002,0003,0963.0,+20.5,047,0103,1698496031,11.396 33,0004,0006,0962.8,+20.7,046,0103,1698496631,11.395 28,0002,0003,0962.9,+20.5,047,0085,1698496931,11.383 33,0002,0003,0962.9,+20.6,046,0084,1698497231,11.373 18,0004,0006,0962.7,+20.6,046,0076,1698497531,11.374 28,0002,0003,0962.7,+20.7,046,0085,1698497831,11.373 30,0002,0003,0962.6,+20.7,046,0100,1698498131,11.386 33,0002,0003,0962.8,+20.7,046,0079,1698498431,11.356 30,0003,0005,0963.0,+20.5,047,0084,1698498731,11.352 30,0007,0010,0962.8,+20.8,045,0075,1698499031,11.339 21,0003,0005,0963.0,+20.6,047,0087,1698499331,11.341 30,0004,0006,0962.8,+20.6,046,0081,1698499631,11.493 21,0003,0005,0962.8,+20.6,046,0092,1698499931,11.489 35,0001,0002,0963.1,+20.4,046,0079,1698500231,11.483 23,0002,0003,0963.0,+20.5,046,0088,1698500531,11.473 30,0004,0006,0963.0,+20.4,047,0075,1698500831,11.475 21,0002,0003,0962.7,+20.7,045,0085,1698501131,11.461 30,0003,0005,0962.8,+20.6,045,0095,1698501431,11.462 18,0003,0005,0963.1,+20.8,044,0088,1698501731,11.441 16,0003,0005,0962.8,+20.6,045,0099,1698502031,11.466 23,0002,0003,0963.0,+20.5,046,0092,1698502331,11.455 28,0002,0003,0963.1,+20.7,044,0088,1698502634,14.223 30,0003,0005,0963.1,+20.5,045,0094,1698502931,11.431 28,0002,0003,0962.9,+20.4,046,0088,1698503231,11.572 18,0002,0003,0963.2,+20.1,047,0078,1698503531,11.581 28,0004,0006,0963.0,+20.1,047,0074,1698503831,11.559 30,0002,0003,0963.2,+19.9,047,0088,1698504131,11.565 23,0002,0003,0963.6,+19.9,047,0113,1698504431,11.539 28,0002,0003,0963.2,+19.6,048,0074,1698504731,11.551 18,0003,0005,0963.5,+19.5,048,0086,1698505031,11.53 13,0002,0003,0963.4,+19.3,049,0082,1698505331,11.535 18,0003,0005,0963.7,+19.2,049,0099,1698505631,11.537 16,0002,0003,0963.5,+19.1,050,0083,1698505931,11.529 25,0002,0003,0963.7,+18.9,051,0077,1698506231,11.518 28,0002,0003,0963.8,+18.8,051,0100,1698506531,11.505 30,0002,0003,0964.0,+18.9,050,0084,1698506831,11.656 18,0002,0003,0963.9,+18.9,051,0092,1698507131,11.655 13,0003,0005,0963.6,+18.7,052,0106,1698507431,11.645 25,0006,0008,0964.1,+18.7,051,0097,1698507731,11.637 28,0003,0005,0964.0,+18.7,051,0095,1698508031,11.629 16,0005,0007,0963.9,+18.8,051,0092,1698508331,11.635 28,0003,0005,0964.2,+18.7,051,0094,1698508631,11.621 25,0003,0005,0964.3,+18.7,051,0073,1698508931,11.623 30,0002,0003,0964.2,+18.7,051,0083,1698509231,11.619 28,0002,0003,0964.4,+18.6,051,0098,1698509531,11.605 25,0002,0003,0964.2,+18.6,051,0095,1698509831,11.616 16,0003,0005,0964.5,+18.4,052,0080,1698510131,11.611 25,0004,0006,0964.2,+18.5,051,0077,1698510431,11.747 25,0004,0006,0964.6,+18.4,051,0114,1698510731,11.734 25,0002,0003,0964.4,+18.3,051,0095,1698511031,11.743 25,0003,0005,0964.5,+18.4,050,0087,1698511331,11.721 25,0004,0006,0964.5,+18.3,050,0094,1698511631,11.73 18,0002,0003,0964.8,+18.4,050,0103,1698511931,11.727 25,0002,0003,0964.9,+18.3,050,0092,1698512231,11.716 16,0004,0006,0964.6,+18.0,051,0093,1698512531,11.707 18,0001,0002,0964.8,+17.9,051,0084,1698512831,11.709 28,0002,0003,0964.7,+18.1,050,0098,1698513131,11.698 28,0004,0006,0964.9,+18.3,049,0078,1698513431,11.694 21,0003,0005,0965.0,+18.4,049,0091,1698513731,11.691 21,0001,0002,0964.8,+18.4,050,0074,1698514031,11.849 28,0002,0003,0964.9,+18.3,050,0117,1698514331,11.831 23,0002,0003,0964.9,+18.3,050,0085,1698514631,11.825 18,0002,0003,0964.9,+18.3,050,0090,1698514931,11.857 28,0003,0005,0964.7,+18.0,052,0098,1698515231,11.808 21,0004,0006,0964.9,+18.2,051,0095,1698515531,11.798 21,0003,0005,0964.9,+18.1,051,0101,1698515831,11.801 23,0003,0005,0964.9,+18.2,051,0090,1698516131,11.789 18,0002,0003,0965.3,+18.1,051,0094,1698516431,11.797 16,0003,0005,0965.5,+18.1,052,0084,1698516731,11.79 25,0002,0003,0965.2,+18.0,052,0093,1698517031,11.774 25,0007,0010,0965.1,+18.0,051,0095,1698517331,11.767 23,0004,0006,0965.3,+18.0,050,0097,1698517631,11.914 28,0002,0003,0965.6,+18.0,050,0093,1698517931,11.92 18,0002,0003,0965.8,+18.0,050,0090,1698518231,11.906 16,0007,0010,0965.8,+18.0,050,0083,1698518531,11.897 21,0002,0003,0966.0,+18.0,050,0095,1698518831,11.896 25,0002,0003,0966.1,+18.0,050,0100,1698519131,11.885 25,0003,0005,0965.8,+17.9,050,0074,1698519431,11.877 21,0004,0006,0966.1,+18.1,049,0086,1698519731,11.88 18,0002,0003,0966.3,+18.0,050,0092,1698520031,11.877 30,0002,0003,0966.1,+18.1,050,0103,1698520331,11.862 18,0003,0005,0966.1,+17.7,052,0089,1698520631,11.868 16,0002,0003,0966.1,+17.8,052,0093,1698520931,11.849 30,0002,0003,0966.3,+17.8,052,0079,1698521232,12.003 25,0002,0003,0966.3,+17.7,052,0080,1698521531,11.998 25,0002,0003,0966.2,+17.5,053,0100,1698521832,12.001 21,0002,0003,0966.1,+17.3,053,0090,1698522131,11.989 28,0002,0003,0966.3,+17.3,053,0090,1698522431,11.984 23,0004,0006,0966.3,+17.1,053,0080,1698522731,11.973 25,0001,0002,0966.6,+17.2,053,0081,1698523031,11.984 25,0004,0006,0966.5,+17.3,052,0111,1698523331,11.964 25,0003,0005,0966.5,+17.3,052,0092,1698523631,11.961 13,0008,0011,0966.6,+17.3,052,0089,1698523931,11.954 18,0002,0003,0966.7,+17.6,049,0079,1698524231,11.963 28,0001,0002,0966.7,+17.6,051,0091,1698524531,11.95 23,0003,0005,0966.7,+17.5,050,0086,1698524832,12.077 16,0002,0003,0966.8,+17.6,049,0085,1698525132,12.089 28,0002,0003,0966.9,+17.5,051,0088,1698525432,12.086 18,0003,0005,0966.8,+17.5,052,0090,1698525732,12.081 25,0002,0003,0967.0,+17.8,049,0073,1698526032,12.066 18,0004,0006,0967.1,+17.7,049,0100,1698526332,12.064 33,0002,0003,0967.1,+17.8,048,0087,1698526632,12.054 28,0002,0003,0967.1,+17.8,048,0095,1698526932,12.05 21,0002,0003,0967.1,+17.8,048,0080,1698527232,12.045 18,0003,0005,0967.1,+17.6,049,0088,1698527532,12.034 30,0002,0003,0967.3,+17.5,049,0096,1698527832,12.044 25,0004,0006,0967.2,+17.5,049,0089,1698528132,12.037 23,0002,0003,0967.3,+17.3,050,0078,1698528432,12.176 25,0003,0005,0967.3,+17.0,052,0082,1698528732,12.173 25,0001,0002,0967.6,+16.8,052,0113,1698529032,12.173 21,0002,0003,0967.2,+16.6,052,0080,1698529332,12.168 25,0003,0005,0967.2,+16.5,053,0086,1698529632,12.159 28,0005,0007,0967.4,+16.5,052,0077,1698529932,12.151 18,0002,0003,0967.5,+16.9,048,0084,1698530232,12.154 28,0002,0003,0967.5,+16.7,049,0078,1698530532,12.135 18,0002,0003,0967.4,+16.8,049,0082,1698530832,12.147 21,0003,0005,0967.5,+16.3,051,0104,1698531132,12.144 30,0002,0003,0967.7,+16.7,048,0099,1698531432,12.13 25,0002,0003,0967.7,+16.6,049,0076,1698531732,12.11 18,0003,0005,0967.7,+16.2,052,0103,1698532032,12.26 18,0003,0005,0967.6,+16.3,052,0084,1698532332,12.266 21,0003,0005,0967.3,+15.9,053,0102,1698532632,12.258 18,0003,0005,0967.5,+16.0,053,0079,1698532932,12.254 25,0003,0005,0967.5,+16.1,053,0087,1698533232,12.242 25,0002,0003,0967.3,+15.8,054,0097,1698533532,12.244 23,0002,0003,0967.7,+15.8,054,0080,1698533832,12.238 23,0005,0007,0967.7,+16.1,052,0093,1698534132,12.227 23,0004,0006,0967.7,+15.5,054,0104,1698534432,12.223 23,0004,0006,0967.5,+15.5,054,0080,1698534732,12.219 21,0004,0006,0967.8,+15.4,055,0085,1698535032,12.203 13,0006,0008,0967.6,+15.2,056,0104,1698535332,12.209 18,0007,0010,0967.6,+15.2,056,0095,1698535632,12.35 21,0010,0013,0967.7,+15.1,056,0108,1698535932,12.359 21,0007,0010,0967.9,+15.0,057,0092,1698536232,12.337 23,0010,0013,0967.5,+14.9,057,0081,1698536532,12.331 16,0007,0010,0967.5,+14.7,058,0086,1698536832,12.332 21,0008,0011,0967.5,+14.8,057,0081,1698537132,12.312 18,0007,0010,0967.7,+14.6,058,0091,1698537432,12.313 28,0008,0011,0967.5,+14.8,058,0084,1698537732,12.319 23,0005,0007,0967.6,+14.7,058,0075,1698538032,12.31 21,0006,0008,0967.5,+14.7,058,0074,1698538332,12.305 16,0006,0008,0967.6,+14.5,059,0073,1698538932,12.296 21,0004,0006,0967.9,+14.6,058,0084,1698539232,12.436 21,0005,0007,0967.7,+14.3,059,0084,1698539532,12.429 16,0003,0005,0967.5,+14.5,059,0075,1698539832,12.429 18,0004,0006,0967.8,+14.3,059,0089,1698540132,12.421 21,0004,0006,0967.6,+14.1,060,0101,1698540732,12.418 23,0004,0006,0967.8,+14.1,060,0091,1698541332,12.405 21,0003,0005,0967.9,+14.0,061,0089,1698541632,12.406 21,0002,0003,0967.8,+13.8,062,0080,1698542232,12.39 21,0003,0005,0967.8,+13.7,062,0086,1698542532,12.399 13,0003,0005,0967.9,+13.5,063,0079,1698543432,12.52 16,0005,0007,0967.9,+13.5,063,0105,1698543732,12.524 21,0003,0005,0967.8,+13.4,063,0102,1698544032,12.523 18,0003,0005,0968.1,+13.5,063,0078,1698544332,12.519 16,0003,0005,0968.1,+13.6,063,0074,1698544632,12.508 21,0002,0003,0968.1,+13.5,063,0083,1698545232,12.499 25,0004,0006,0968.3,+13.6,063,0097,1698545532,12.497 16,0002,0003,0967.8,+13.7,062,0087,1698545832,12.496 21,0002,0003,0968.1,+13.8,062,0082,1698546432,12.636 21,0002,0003,0968.3,+13.7,062,0108,1698546732,12.633 23,0004,0006,0968.2,+13.8,061,0079,1698547032,12.629 21,0002,0003,0968.5,+13.8,061,0085,1698547332,12.622 09,0002,0003,0968.5,+13.8,060,0090,1698547632,12.609 16,0002,0003,0968.3,+13.9,060,0102,1698547932,12.611 16,0002,0003,0968.4,+13.8,060,0116,1698548532,12.608 18,0002,0003,0968.4,+13.9,060,0091,1698548832,12.599 16,0002,0003,0968.3,+13.8,060,0079,1698549132,12.585 16,0001,0002,0968.5,+13.8,059,0076,1698549432,12.589 16,0002,0003,0968.6,+13.8,060,0077,1698549732,12.587 21,0003,0005,0968.8,+13.9,059,0105,1698550032,12.729 18,0002,0003,0968.6,+13.8,059,0101,1698550632,12.711 16,0002,0003,0968.4,+13.8,059,0089,1698551532,12.715 00,0001,0002,0968.8,+13.8,060,0087,1698553032,12.685 16,0002,0003,0969.0,+13.6,059,0098,1698554232,12.834 21,0003,0005,0969.3,+13.7,058,0100,1698554532,12.822 16,0002,0003,0969.5,+13.8,058,0089,1698554832,12.814 18,0002,0003,0969.3,+14.0,057,0082,1698555132,12.816 21,0001,0002,0969.7,+14.0,058,0084,1698555432,12.803 21,0002,0003,0969.4,+14.0,057,0085,1698555732,12.801 18,0002,0003,0969.7,+14.1,057,0081,1698556032,12.796 23,0001,0002,0969.5,+14.3,057,0080,1698556632,12.779 21,0002,0003,0969.8,+14.5,056,0096,1698556932,12.779 21,0001,0002,0969.8,+14.6,055,0095,1698557232,12.931 21,0002,0003,0970.1,+14.6,056,0088,1698557532,12.937 25,0001,0002,0970.1,+14.7,056,0079,1698557832,12.923 25,0001,0002,0969.9,+14.8,055,0078,1698558132,12.916 21,0001,0002,0970.4,+15.0,055,0089,1698558432,12.907 23,0002,0003,0970.4,+15.1,055,0074,1698558732,12.907 18,0002,0003,0970.2,+15.3,054,0084,1698559032,12.914 23,0002,0003,0970.3,+15.4,054,0086,1698559332,12.887 25,0005,0007,0970.5,+15.4,054,0101,1698559632,12.895 23,0003,0005,0970.7,+15.6,053,0089,1698559932,12.885 28,0002,0003,0970.6,+15.9,053,0109,1698560232,12.875 18,0002,0003,0970.5,+16.1,052,0094,1698560532,12.883 16,0002,0003,0970.5,+16.3,052,0086,1698560833,13.022 28,0003,0005,0971.0,+16.2,053,0092,1698561133,13.017 23,0002,0003,0971.0,+16.1,054,0075,1698561433,13.017 18,0002,0003,0970.6,+16.2,053,0074,1698561733,13.016 18,0002,0003,0970.9,+16.6,050,0092,1698562033,13.013 28,0002,0003,0971.0,+16.6,051,0084,1698562333,13.004 18,0002,0003,0970.9,+16.8,051,0086,1698562632,12.995 28,0002,0003,0971.0,+16.9,050,0098,1698562933,13.001 33,0002,0003,0970.9,+17.1,048,0076,1698563232,12.993 09,0001,0002,0971.0,+17.3,047,0070,1698563533,13.005 28,0001,0002,0970.9,+17.3,048,0084,1698563832,12.995 21,0002,0003,0970.9,+17.5,047,0091,1698564132,12.98 28,0001,0002,0971.3,+17.5,047,0094,1698564433,13.13 35,0001,0002,0971.0,+17.6,047,0102,1698564733,13.121 18,0002,0003,0970.9,+17.6,048,0083,1698565033,13.118 23,0001,0002,0971.2,+17.8,047,0092,1698565333,13.115 30,0003,0005,0970.9,+18.1,046,0072,1698565633,13.109 30,0004,0006,0971.0,+17.7,049,0101,1698565933,13.103 28,0005,0007,0971.0,+17.6,050,0070,1698566233,13.092 30,0006,0008,0971.2,+17.8,049,0086,1698566533,13.097 30,0004,0006,0971.2,+17.6,050,0098,1698566833,13.076 21,0005,0007,0971.4,+17.8,050,0090,1698567133,13.074 13,0004,0006,0971.5,+17.9,048,0077,1698567433,13.061 30,0002,0003,0971.3,+17.9,045,0074,1698567733,13.067 30,0002,0003,0971.5,+18.3,044,0097,1698568033,13.209 11,0003,0005,0971.4,+18.3,045,0092,1698568333,13.209 13,0002,0003,0971.3,+18.1,045,0083,1698568633,13.193 18,0004,0006,0971.3,+18.3,044,0082,1698568933,13.207 30,0003,0005,0971.5,+18.4,044,0089,1698569233,13.208 28,0005,0007,0971.2,+18.5,045,0084,1698569533,13.197 33,0008,0011,0971.2,+18.6,045,0080,1698569833,13.185 13,0005,0007,0971.1,+18.9,044,0087,1698570133,13.187 18,0003,0005,0971.4,+18.7,045,0104,1698570433,13.181 30,0002,0003,0971.1,+18.9,043,0081,1698570733,13.161 16,0003,0005,0971.1,+18.8,044,0095,1698571033,13.177 16,0005,0007,0971.5,+19.1,043,0067,1698571333,13.162 18,0004,0006,0971.4,+18.8,044,0100,1698571633,13.311 28,0004,0006,0971.1,+18.8,045,0091,1698571933,13.303 30,0004,0006,0971.3,+19.4,043,0090,1698572233,13.304 16,0003,0005,0971.2,+19.4,043,0084,1698572533,13.285 28,0003,0005,0971.2,+19.6,043,0094,1698572833,13.291 30,0003,0005,0971.3,+19.2,043,0086,1698573133,13.293 28,0002,0003,0971.2,+19.5,042,0096,1698573433,13.275 30,0002,0003,0971.2,+19.3,043,0090,1698573733,13.275 13,0002,0003,0971.2,+19.5,042,0088,1698574033,13.264 16,0002,0003,0971.4,+19.5,042,0098,1698574333,13.258 18,0001,0002,0971.3,+19.9,042,0104,1698574633,13.258 18,0002,0003,0971.4,+19.5,043,0086,1698574933,13.261 21,0002,0003,0971.0,+19.5,042,0094,1698575233,13.395 16,0003,0005,0971.2,+19.6,042,0106,1698575533,13.397 30,0002,0003,0971.3,+19.8,041,0084,1698575833,13.38 18,0004,0006,0971.2,+19.4,043,0086,1698576136,16.223 30,0003,0005,0971.0,+19.5,044,0094,1698576433,13.373 28,0002,0003,0971.1,+19.6,042,0112,1698576733,13.364 16,0003,0005,0971.0,+19.1,044,0087,1698577033,13.363 30,0003,0005,0970.8,+19.8,042,0086,1698577333,13.364 18,0004,0006,0971.0,+19.6,043,0103,1698577633,13.355 28,0002,0003,0971.0,+19.3,044,0077,1698577933,13.338 30,0003,0005,0970.9,+19.6,041,0080,1698578233,13.339 33,0002,0003,0970.9,+19.4,043,0082,1698578533,13.343 21,0002,0003,0971.1,+20.1,040,0079,1698578833,13.492 13,0004,0006,0971.0,+19.7,042,0110,1698579133,13.487 30,0004,0006,0970.9,+19.8,041,0092,1698579433,13.478 16,0002,0003,0970.9,+20.0,040,0075,1698579733,13.473 16,0001,0002,0970.9,+19.8,041,0081,1698580033,13.461 13,0002,0003,0971.1,+20.1,040,0107,1698580333,13.456 18,0002,0003,0970.7,+19.8,041,0088,1698580633,13.46 13,0002,0003,0970.9,+20.1,040,0097,1698580933,13.444 18,0004,0006,0970.6,+19.9,040,0079,1698581233,13.454 23,0002,0003,0971.0,+20.1,040,0091,1698581533,13.446 28,0001,0002,0970.6,+20.2,039,0070,1698581833,13.428 30,0003,0005,0970.8,+20.2,039,0085,1698582133,13.429 30,0002,0003,0971.0,+20.0,040,0067,1698582433,13.577 18,0003,0005,0970.8,+20.3,039,0086,1698582733,13.56 16,0002,0003,0971.1,+20.4,039,0098,1698583033,13.572 16,0002,0003,0971.0,+20.1,041,0086,1698583333,13.567 18,0005,0007,0970.9,+20.0,041,0088,1698583633,13.555 30,0002,0003,0971.0,+20.0,041,0091,1698583933,13.536 30,0002,0003,0970.7,+19.8,041,0081,1698584233,13.537 30,0004,0006,0971.0,+20.0,041,0089,1698584533,13.533 28,0003,0005,0970.9,+20.0,041,0091,1698584833,13.523 28,0002,0003,0970.7,+19.7,042,0089,1698585133,13.535 30,0001,0002,0970.8,+20.0,040,0081,1698585433,13.513 28,0002,0003,0970.7,+19.9,041,0090,1698585733,13.511 28,0008,0011,0970.6,+19.9,040,0097,1698586033,13.667 30,0003,0005,0970.9,+19.6,041,0094,1698586333,13.66 18,0002,0003,0970.7,+19.8,040,0093,1698586633,13.65 16,0002,0003,0971.0,+20.1,040,0088,1698586933,13.648 13,0002,0003,0970.8,+20.2,039,0106,1698587233,13.638 25,0001,0002,0970.8,+20.2,040,0081,1698587533,13.632 28,0003,0005,0970.7,+19.9,040,0098,1698587833,13.638 18,0003,0005,0971.0,+19.9,041,0091,1698588133,13.622 28,0002,0003,0970.9,+20.0,040,0091,1698588433,13.608 28,0003,0005,0970.7,+20.0,040,0086,1698588733,13.607 28,0002,0003,0970.8,+19.9,040,0101,1698589033,13.601 16,0002,0003,0970.9,+19.8,041,0085,1698589333,13.608 18,0004,0006,0970.8,+19.8,041,0084,1698589633,13.756 18,0003,0005,0970.7,+19.8,040,0101,1698589933,13.756 28,0004,0006,0970.8,+19.9,040,0082,1698590233,13.746 30,0006,0008,0970.7,+19.8,040,0088,1698590533,13.748 30,0004,0006,0970.8,+19.9,040,0074,1698590833,13.742 16,0004,0006,0971.1,+19.4,041,0100,1698591133,13.736 16,0003,0005,0971.0,+19.6,041,0079,1698591433,13.727 18,0002,0003,0971.0,+18.8,043,0089,1698591733,13.732 18,0005,0007,0971.1,+18.6,044,0081,1698592033,13.733 16,0003,0005,0971.2,+18.4,044,0092,1698592333,13.716 25,0003,0005,0971.3,+18.2,045,0103,1698592633,13.704 25,0004,0006,0971.1,+18.1,045,0081,1698592933,13.688 18,0004,0006,0971.3,+17.9,046,0089,1698593233,13.839 25,0005,0007,0971.1,+17.8,046,0083,1698593533,13.832 18,0003,0005,0971.3,+17.7,047,0086,1698593833,13.823 28,0004,0006,0971.6,+17.7,047,0091,1698594133,13.82 25,0005,0007,0971.4,+18.2,044,0093,1698594433,13.815 16,0003,0005,0971.6,+18.6,043,0084,1698594733,13.806 18,0003,0005,0971.6,+18.2,045,0085,1698595033,13.807 30,0004,0006,0971.7,+18.1,046,0092,1698595333,13.809 28,0002,0003,0972.0,+18.5,043,0100,1698595633,13.786 28,0004,0006,0971.7,+18.2,044,0098,1698595933,13.793 30,0003,0005,0971.9,+18.1,044,0051,1698596233,13.78 28,0003,0005,0971.8,+18.0,045,0095,1698596533,13.777 28,0003,0005,0971.7,+17.7,046,0073,1698596833,13.92 28,0004,0006,0971.8,+17.7,046,0113,1698597133,13.935 21,0003,0005,0972.1,+17.7,046,0107,1698597433,13.923 28,0005,0007,0972.2,+17.8,045,0068,1698597733,13.914 30,0003,0005,0972.3,+18.0,044,0098,1698598033,13.902 18,0003,0005,0972.3,+17.8,045,0080,1698598333,13.893 28,0003,0005,0972.5,+17.7,045,0080,1698598633,13.901 30,0003,0005,0972.1,+17.8,045,0093,1698598933,13.884 28,0005,0007,0972.5,+17.6,046,0100,1698599233,13.881 28,0005,0007,0972.3,+17.5,046,0094,1698599533,13.87 28,0005,0007,0972.4,+17.5,046,0093,1698599833,13.876 18,0003,0005,0972.1,+17.0,047,0091,1698600133,13.855 16,0003,0005,0972.6,+17.1,047,0090,1698600433,13.995 18,0004,0006,0972.3,+17.2,047,0087,1698600734,14.001 18,0004,0006,0972.7,+17.2,047,0085,1698601033,13.998 16,0002,0003,0972.6,+16.8,047,0103,1698601333,13.984 16,0006,0008,0972.5,+16.6,049,0077,1698601633,13.99 18,0004,0006,0972.8,+16.6,049,0102,1698601933,13.981 28,0003,0005,0972.9,+16.5,049,0076,1698602233,13.979 16,0005,0007,0973.0,+16.3,049,0079,1698602533,13.976 25,0004,0006,0972.8,+16.2,050,0082,1698602833,13.957 25,0003,0005,0972.7,+16.2,050,0086,1698603133,13.962 18,0004,0006,0972.9,+16.1,051,0093,1698603433,13.963 25,0003,0005,0972.8,+16.1,051,0094,1698603733,13.951 16,0003,0005,0972.7,+15.8,051,0081,1698604034,14.098 21,0003,0005,0972.9,+15.8,051,0073,1698604334,14.095 18,0003,0005,0973.0,+15.8,052,0097,1698604634,14.091 18,0003,0005,0973.0,+15.8,052,0082,1698604934,14.089 18,0002,0003,0972.9,+15.8,052,0095,1698605234,14.074 28,0002,0003,0972.9,+15.9,052,0083,1698605534,14.064 18,0002,0003,0973.0,+15.9,052,0087,1698605834,14.073 25,0003,0005,0973.0,+15.9,052,0081,1698606134,14.072 18,0003,0005,0973.0,+16.0,052,0099,1698606434,14.058 28,0002,0003,0973.1,+16.1,052,0095,1698606734,14.056 16,0003,0005,0973.2,+16.1,052,0077,1698607034,14.061 16,0003,0005,0973.2,+16.1,052,0071,1698607334,14.049 16,0002,0003,0973.3,+16.1,052,0086,1698607634,14.188 25,0001,0002,0973.1,+16.0,052,0085,1698607934,14.188 18,0003,0005,0973.2,+16.1,052,0090,1698608234,14.187 18,0003,0005,0973.3,+16.1,051,0091,1698608534,14.171 23,0002,0003,0973.2,+16.1,052,0070,1698608834,14.176 18,0002,0003,0973.2,+15.9,052,0090,1698609134,14.163 16,0003,0005,0973.5,+15.9,052,0089,1698609434,14.161 23,0002,0003,0973.6,+15.8,052,0109,1698609734,14.151 23,0002,0003,0973.5,+15.8,052,0081,1698610034,14.148 25,0002,0003,0973.4,+15.7,052,0095,1698610334,14.141 23,0002,0003,0973.4,+15.7,053,0079,1698610634,14.14 25,0003,0005,0973.4,+15.7,053,0086,1698610934,14.147 23,0005,0007,0973.3,+15.7,053,0110,1698611234,14.282 25,0002,0003,0973.4,+15.8,052,0104,1698611534,14.275 25,0003,0005,0973.2,+15.7,052,0091,1698611834,14.277 16,0002,0003,0973.4,+15.8,052,0107,1698612134,14.279 18,0002,0003,0973.3,+15.6,052,0078,1698612434,14.273 18,0005,0007,0973.3,+15.7,051,0094,1698612734,14.271 18,0002,0003,0973.4,+15.7,051,0105,1698613034,14.252 28,0001,0002,0973.5,+15.7,050,0088,1698613334,14.255 21,0003,0005,0973.4,+15.7,050,0081,1698613634,14.25 18,0001,0002,0973.6,+15.6,050,0093,1698613934,14.241 18,0001,0002,0973.6,+15.7,049,0084,1698614234,14.232 28,0002,0003,0973.5,+15.8,049,0091,1698614534,14.236 16,0002,0003,0973.4,+15.7,049,0086,1698614834,14.377 18,0002,0003,0973.4,+15.8,047,0089,1698615134,14.36 25,0001,0002,0973.5,+15.7,049,0087,1698615434,14.379 25,0001,0002,0973.8,+15.6,049,0094,1698615734,14.35 16,0003,0005,0973.5,+15.6,049,0097,1698616034,14.348 16,0002,0003,0973.7,+15.6,049,0098,1698616334,14.347 25,0005,0007,0973.6,+15.5,049,0087,1698616634,14.337 18,0002,0003,0973.7,+15.5,049,0099,1698616934,14.347 16,0002,0003,0973.8,+15.6,048,0091,1698617234,14.329 25,0001,0002,0973.4,+15.5,049,0085,1698617534,14.327 16,0002,0003,0973.4,+15.4,051,0086,1698617834,14.333 18,0001,0002,0973.3,+15.4,050,0097,1698618134,14.314 18,0002,0003,0973.4,+15.4,050,0089,1698618434,14.474 18,0002,0003,0973.6,+15.5,049,0097,1698618734,14.465 18,0002,0003,0973.8,+15.5,048,0091,1698619034,14.472 13,0003,0005,0973.6,+15.6,048,0092,1698619334,14.453 16,0001,0002,0973.7,+15.6,048,0083,1698619634,14.446 28,0001,0002,0973.7,+15.6,048,0080,1698619934,14.443 18,0001,0002,0973.6,+15.6,048,0090,1698620234,14.429 18,0002,0003,0973.7,+15.6,047,0098,1698620534,14.425 25,0001,0002,0973.8,+15.6,047,0080,1698620834,14.437 18,0001,0002,0973.7,+15.5,047,0085,1698621134,14.42 28,0002,0003,0973.7,+15.5,047,0100,1698621434,14.424 28,0001,0002,0973.4,+15.5,047,0093,1698621734,14.412 25,0002,0003,0973.3,+15.5,047,0087,1698622034,14.555 18,0001,0002,0973.6,+15.5,047,0097,1698622334,14.556 16,0002,0003,0973.7,+15.6,047,0072,1698622634,14.542 28,0001,0002,0973.8,+15.6,047,0095,1698622934,14.545 28,0002,0003,0973.5,+15.6,046,0092,1698623234,14.547 18,0002,0003,0973.6,+15.7,046,0102,1698623534,14.543 28,0002,0003,0973.8,+15.7,046,0085,1698623834,14.529 28,0002,0003,0973.7,+15.6,046,0084,1698624134,14.529 16,0001,0002,0973.7,+15.5,047,0095,1698624434,14.521 16,0002,0003,0973.7,+15.5,046,0094,1698624734,14.503 18,0002,0003,0973.3,+15.5,047,0077,1698625034,14.515 28,0002,0003,0973.6,+15.5,047,0093,1698625334,14.509 25,0002,0003,0973.5,+15.5,047,0083,1698625634,14.65 13,0001,0002,0973.2,+15.4,047,0084,1698625934,14.642 25,0001,0002,0973.4,+15.3,047,0096,1698626234,14.656 28,0001,0002,0973.4,+15.0,048,0078,1698626534,14.642 28,0004,0006,0973.5,+15.1,048,0103,1698626834,14.635 16,0002,0003,0973.3,+14.9,049,0091,1698627134,14.632 18,0002,0003,0973.7,+14.7,051,0114,1698627434,14.628 16,0001,0002,0973.3,+14.6,051,0083,1698627734,14.613 21,0001,0002,0973.4,+14.6,051,0096,1698628034,14.605 13,0003,0005,0973.5,+14.6,051,0101,1698628334,14.604 21,0002,0003,0973.4,+14.4,052,0097,1698628634,14.595 21,0001,0002,0973.6,+14.5,052,0081,1698628934,14.608 16,0002,0003,0973.5,+14.4,052,0088,1698629234,14.738 16,0002,0003,0973.5,+14.5,052,0098,1698629534,14.743 23,0001,0002,0973.3,+14.5,052,0070,1698629834,14.723 23,0002,0003,0973.6,+14.5,052,0073,1698630134,14.727 23,0005,0007,0973.3,+14.5,052,0102,1698630434,14.718 23,0003,0005,0973.3,+14.6,050,0096,1698630734,14.717 25,0002,0003,0973.6,+14.7,049,0101,1698631034,14.721 13,0004,0006,0973.5,+14.8,049,0094,1698631334,14.716 18,0006,0008,0973.7,+14.5,050,0078,1698631934,14.703 13,0001,0002,0973.6,+14.5,051,0102,1698632234,14.694 18,0003,0005,0973.6,+14.5,050,0075,1698632534,14.69 13,0002,0003,0973.6,+14.5,050,0094,1698632834,14.839 18,0002,0003,0973.4,+14.6,050,0089,1698633134,14.836 18,0001,0002,0973.3,+14.5,050,0099,1698633434,14.824 23,0003,0005,0973.5,+14.6,050,0081,1698633734,14.83 23,0002,0003,0973.5,+14.4,050,0101,1698634034,14.831 23,0003,0005,0973.3,+14.5,050,0083,1698634334,14.813 25,0002,0003,0973.2,+14.5,050,0094,1698634634,14.819 23,0002,0003,0973.3,+14.6,050,0102,1698634934,14.816 18,0002,0003,0973.3,+14.6,050,0104,1698635234,14.795 16,0006,0008,0973.5,+14.6,050,0083,1698635534,14.795 16,0001,0002,0973.3,+14.6,050,0091,1698635834,14.793 18,0001,0002,0973.7,+14.4,052,0095,1698636434,14.94 23,0001,0002,0973.3,+14.2,054,0086,1698636734,14.938 16,0002,0003,0973.2,+14.2,054,0092,1698637034,14.933 21,0002,0003,0973.2,+14.2,053,0099,1698637334,14.922 21,0002,0003,0973.3,+14.2,053,0076,1698637634,14.917 13,0001,0002,0973.2,+14.1,054,0103,1698638234,14.921 16,0002,0003,0973.1,+14.1,054,0096,1698638534,14.9 23,0002,0003,0973.5,+14.3,052,0100,1698638834,14.899 16,0001,0002,0973.6,+14.3,052,0074,1698639134,14.888 23,0001,0002,0973.5,+14.2,053,0095,1698639434,14.892 18,0003,0005,0973.3,+14.4,053,0110,1698639734,14.887 13,0003,0005,0973.4,+14.3,053,0090,1698640035,15.03 25,0001,0002,0973.4,+14.3,052,0085,1698640335,15.029 18,0002,0003,0973.3,+14.5,051,0090,1698640635,15.033 16,0001,0002,0973.4,+14.5,051,0095,1698640935,15.02 16,0002,0003,0973.3,+14.5,051,0093,1698641235,15.005 18,0002,0003,0973.4,+14.5,051,0086,1698641535,15.01 25,0004,0006,0973.3,+14.6,051,0097,1698641835,15.014 16,0003,0005,0973.3,+14.6,052,0081,1698642135,15.006 18,0005,0007,0973.5,+14.8,052,0072,1698642434,14.995 18,0002,0003,0973.3,+14.8,052,0095,1698642734,14.984 16,0003,0005,0973.8,+14.8,052,0090,1698643034,14.979 25,0002,0003,0973.9,+14.9,052,0083,1698643334,14.99 25,0004,0006,0973.7,+15.0,052,0109,1698643635,15.127 16,0002,0003,0973.7,+15.0,053,0077,1698643935,15.118 16,0002,0003,0973.7,+15.1,053,0091,1698644235,15.114 18,0002,0003,0973.7,+15.2,053,0087,1698644535,15.11 25,0002,0003,0973.7,+15.5,053,0070,1698644835,15.113 28,0002,0003,0973.9,+15.7,053,0081,1698645135,15.109 16,0003,0005,0973.8,+15.6,053,0078,1698645435,15.102 25,0004,0006,0973.8,+15.4,054,0097,1698645735,15.095 28,0001,0002,0973.9,+15.3,053,0087,1698646035,15.09 16,0002,0003,0974.2,+15.4,052,0088,1698646335,15.089 28,0003,0005,0974.1,+15.4,052,0089,1698646635,15.085 18,0002,0003,0973.9,+15.6,052,0087,1698646935,15.078 28,0002,0003,0974.2,+15.8,052,0086,1698647235,15.224 28,0003,0005,0974.3,+15.9,052,0083,1698647535,15.222 30,0003,0005,0974.1,+16.0,052,0094,1698647835,15.216 30,0003,0005,0974.4,+16.2,051,0090,1698648135,15.212 16,0003,0005,0974.3,+16.5,050,0076,1698648435,15.204 18,0003,0005,0974.3,+16.6,050,0093,1698648735,15.206 13,0003,0005,0974.1,+16.5,051,0092,1698649035,15.194 28,0003,0005,0974.1,+16.1,052,0091,1698649335,15.194 13,0004,0006,0974.2,+16.2,051,0080,1698649635,15.19 13,0003,0005,0974.4,+16.2,052,0076,1698649935,15.18 28,0007,0010,0974.4,+16.2,052,0095,1698650235,15.175 16,0005,0007,0974.1,+16.2,052,0091,1698650535,15.178 16,0007,0010,0974.3,+16.3,052,0099,1698650835,15.322 28,0004,0006,0974.4,+16.4,052,0081,1698651135,15.325 16,0007,0010,0974.4,+16.7,052,0076,1698651435,15.31 18,0005,0007,0974.3,+16.6,053,0092,1698651735,15.318 30,0007,0010,0974.4,+16.7,052,0091,1698652035,15.308 16,0002,0003,0974.2,+16.9,051,0091,1698652335,15.306 28,0006,0008,0974.3,+17.0,052,0080,1698652635,15.296 30,0008,0011,0974.1,+16.9,051,0100,1698652935,15.281 30,0007,0010,0974.4,+17.0,051,0099,1698653235,15.289 18,0005,0007,0974.2,+17.3,051,0084,1698653535,15.272 13,0008,0011,0974.2,+17.2,051,0093,1698653835,15.28 16,0005,0007,0974.1,+17.2,051,0097,1698654135,15.265 23,0004,0006,0974.1,+17.2,051,0083,1698654435,15.418 18,0011,0015,0974.4,+17.4,050,0091,1698654735,15.417 13,0005,0007,0974.2,+17.5,050,0103,1698655035,15.408 16,0007,0010,0974.0,+17.8,048,0089,1698655335,15.406 13,0007,0010,0974.2,+18.1,048,0084,1698655635,15.394 30,0005,0007,0974.0,+17.9,048,0093,1698655935,15.389 16,0004,0006,0973.8,+18.3,047,0085,1698656235,15.391 30,0005,0007,0974.1,+18.6,046,0099,1698656535,15.376 16,0004,0006,0973.9,+19.0,045,0088,1698656835,15.381 18,0005,0007,0973.8,+19.0,046,0079,1698657135,15.368 16,0004,0006,0973.7,+19.0,046,0091,1698657435,15.357 16,0002,0003,0974.0,+18.9,048,0093,1698657735,15.358 33,0006,0008,0973.7,+19.5,046,0092,1698658035,15.507 30,0004,0006,0973.8,+19.1,047,0101,1698658335,15.502 18,0005,0007,0973.6,+18.9,048,0082,1698658635,15.489 18,0003,0005,0973.7,+19.3,046,0084,1698658935,15.491 30,0003,0005,0973.6,+19.5,045,0083,1698659235,15.474 18,0005,0007,0973.6,+19.0,048,0101,1698659535,15.466 28,0003,0005,0973.7,+19.7,046,0090,1698659835,15.46 33,0004,0006,0973.6,+19.7,046,0086,1698660135,15.459 13,0005,0007,0973.4,+19.5,047,0093,1698660435,15.464 13,0003,0005,0973.3,+20.3,045,0084,1698660735,15.463 30,0003,0005,0973.3,+19.9,046,0094,1698661035,15.454 18,0004,0006,0973.2,+20.2,046,0102,1698661335,15.456 30,0002,0003,0973.4,+19.8,046,0096,1698661635,15.604 18,0005,0007,0973.2,+20.2,045,0083,1698661935,15.582 30,0004,0006,0973.4,+20.5,044,0086,1698662235,15.583 25,0004,0006,0973.0,+20.2,045,0075,1698662535,15.573 30,0004,0006,0973.2,+19.9,046,0084,1698662835,15.574 16,0003,0005,0973.2,+20.1,045,0080,1698663135,15.57 11,0004,0006,0973.2,+20.6,044,0089,1698663435,15.57 13,0003,0005,0973.2,+21.0,042,0082,1698663735,15.557 28,0003,0005,0973.3,+20.4,045,0075,1698664035,15.57 11,0005,0007,0973.0,+20.2,045,0083,1698664335,15.545 21,0003,0005,0972.9,+20.4,044,0085,1698664635,15.541 33,0003,0005,0972.8,+21.0,041,0099,1698664935,15.54 30,0004,0006,0972.8,+20.9,042,0089,1698665235,15.692 11,0005,0007,0972.7,+20.7,042,0095,1698665535,15.674 16,0003,0005,0972.7,+20.7,042,0086,1698665835,15.679 30,0003,0005,0972.7,+20.5,042,0094,1698666135,15.671 16,0003,0005,0972.5,+20.8,040,0094,1698666435,15.665 23,0002,0003,0972.5,+21.0,040,0083,1698666735,15.658 30,0003,0005,0972.3,+21.0,039,0075,1698667035,15.659 16,0002,0003,0972.5,+20.9,039,0083,1698667335,15.659 30,0002,0003,0972.3,+21.1,039,0099,1698667635,15.647 16,0002,0003,0972.2,+21.4,037,0076,1698667935,15.627 30,0004,0006,0972.1,+21.4,037,0090,1698668235,15.631 16,0005,0007,0972.3,+20.7,040,0088,1698668535,15.638 09,0005,0007,0971.9,+21.3,037,0085,1698668835,15.769 16,0002,0003,0972.0,+20.9,038,0097,1698669135,15.76 28,0002,0003,0972.0,+21.1,038,0092,1698669435,15.757 18,0002,0003,0972.1,+20.8,038,0100,1698669735,15.764 33,0004,0006,0971.9,+20.9,038,0104,1698670035,15.762 16,0004,0006,0972.1,+20.9,038,0097,1698670335,15.755 30,0003,0005,0972.2,+21.0,037,0093,1698670635,15.748 16,0002,0003,0972.0,+21.3,036,0094,1698670935,15.736 28,0003,0005,0972.0,+21.4,036,0088,1698671235,15.737 25,0003,0005,0972.0,+21.5,035,0080,1698671535,15.728 33,0003,0005,0972.2,+20.6,038,0087,1698671835,15.722 33,0006,0008,0971.9,+20.7,037,0086,1698672135,15.712 33,0002,0003,0971.7,+21.2,036,0080,1698672435,15.852 18,0003,0005,0972.0,+20.5,038,0089,1698672735,15.863 30,0003,0005,0971.9,+20.3,039,0092,1698673035,15.854 16,0003,0005,0971.8,+20.6,038,0074,1698673335,15.842 33,0002,0003,0971.8,+20.6,038,0100,1698673635,15.842 16,0002,0003,0971.7,+20.7,038,0086,1698673935,15.828 33,0006,0008,0971.8,+20.6,038,0085,1698674235,15.817 30,0003,0005,0971.8,+20.4,039,0083,1698674535,15.829 30,0002,0003,0971.9,+20.9,038,0095,1698674835,15.829 13,0003,0005,0971.8,+20.5,039,0091,1698675135,15.821 33,0002,0003,0971.7,+20.6,037,0077,1698675435,15.803 13,0003,0005,0971.8,+20.2,039,0076,1698675735,15.795 13,0004,0006,0971.7,+20.4,038,0081,1698676035,15.94 16,0004,0006,0972.0,+20.0,039,0087,1698676335,15.934 33,0003,0005,0971.6,+20.2,038,0092,1698676635,15.937 33,0003,0005,0971.5,+19.9,039,0076,1698676935,15.919 13,0002,0003,0971.5,+20.1,038,0085,1698677235,15.92 13,0003,0005,0971.7,+19.6,040,0087,1698677535,15.92 33,0003,0005,0971.5,+19.5,040,0083,1698677835,15.9 30,0003,0005,0971.7,+19.6,040,0096,1698678135,15.903 33,0002,0003,0971.8,+19.7,040,0091,1698678435,15.894 30,0002,0003,0971.7,+19.7,040,0087,1698678735,15.895 16,0006,0008,0971.7,+19.9,040,0092,1698679035,15.892 30,0003,0005,0971.9,+19.3,042,0078,1698679335,15.884 33,0004,0006,0971.9,+19.3,042,0086,1698679636,16.024 13,0004,0006,0972.0,+19.3,042,0078,1698679936,16.024 16,0003,0005,0971.8,+19.2,042,0089,1698680236,16.016 11,0006,0008,0971.9,+19.1,042,0088,1698680536,16.009 16,0002,0003,0972.0,+19.3,042,0079,1698680836,16.013 16,0003,0005,0971.8,+19.2,042,0087,1698681135,15.994 16,0002,0003,0972.1,+19.0,043,0089,1698681435,15.992 33,0003,0005,0972.2,+18.9,044,0073,1698681735,16 33,0003,0005,0972.0,+18.8,044,0100,1698682035,15.989 33,0004,0006,0972.1,+18.6,045,0092,1698682335,15.978 16,0003,0005,0972.1,+18.7,044,0071,1698682635,15.975 30,0001,0002,0972.2,+18.6,045,0090,1698682935,15.969 11,0003,0005,0972.2,+18.6,044,0095,1698683236,16.093 33,0001,0002,0972.2,+18.4,045,0112,1698683536,16.099 18,0004,0006,0972.3,+18.6,044,0089,1698683836,16.093 33,0002,0003,0972.3,+18.4,045,0084,1698684136,16.088 33,0004,0006,0972.5,+18.4,045,0095,1698684436,16.088 30,0002,0003,0972.1,+18.2,046,0082,1698684736,16.08 33,0002,0003,0972.1,+18.2,046,0091,1698685036,16.073 33,0002,0003,0972.5,+17.6,047,0082,1698685336,16.059 30,0002,0003,0972.5,+17.7,047,0085,1698685636,16.053 30,0002,0003,0972.3,+17.6,047,0093,1698685936,16.052 16,0002,0003,0972.4,+17.5,047,0084,1698686236,16.056 13,0002,0003,0972.4,+17.4,048,0083,1698686536,16.052 30,0003,0005,0972.4,+17.5,048,0100,1698686836,16.198 16,0003,0005,0972.4,+17.5,047,0084,1698687136,16.192 30,0002,0003,0972.1,+17.4,047,0091,1698687436,16.186 33,0002,0003,0972.4,+17.4,047,0080,1698687736,16.182 18,0002,0003,0972.3,+17.3,047,0077,1698688036,16.177 30,0003,0005,0972.4,+17.0,048,0103,1698688336,16.17 30,0003,0005,0972.3,+16.9,048,0086,1698688636,16.175 16,0005,0007,0972.4,+16.9,048,0094,1698688936,16.164 30,0004,0006,0972.4,+16.8,049,0090,1698689236,16.16 30,0003,0005,0972.2,+16.8,049,0081,1698689536,16.148 16,0003,0005,0972.5,+16.6,050,0075,1698689836,16.138 16,0002,0003,0972.3,+16.6,049,0096,1698690136,16.139 18,0005,0007,0972.3,+16.7,049,0096,1698690436,16.284 30,0002,0003,0972.5,+16.8,049,0106,1698690736,16.278 16,0002,0003,0972.8,+16.6,049,0113,1698691036,16.271 16,0002,0003,0972.8,+16.7,048,0091,1698691336,16.267 30,0002,0003,0972.6,+16.6,048,0098,1698691636,16.26 16,0005,0007,0972.4,+16.5,048,0079,1698691936,16.263 16,0002,0003,0972.5,+16.5,048,0081,1698692236,16.258 18,0002,0003,0972.8,+16.7,048,0092,1698692536,16.246 16,0002,0003,0972.4,+16.5,048,0077,1698692836,16.25 30,0002,0003,0972.4,+16.5,048,0085,1698693136,16.245 28,0004,0006,0972.5,+16.3,048,0074,1698693436,16.235 16,0002,0003,0972.6,+16.3,048,0076,1698693736,16.224 28,0002,0003,0972.7,+16.3,049,0078,1698694036,16.366 30,0002,0003,0972.7,+16.3,049,0102,1698694336,16.365 30,0002,0003,0972.6,+16.2,049,0089,1698694636,16.371 13,0004,0006,0972.6,+16.2,050,0092,1698694936,16.38 18,0002,0003,0972.5,+16.3,050,0090,1698695236,16.351 16,0002,0003,0972.7,+16.2,050,0090,1698695536,16.34 30,0002,0003,0972.5,+16.3,050,0080,1698695836,16.346 33,0002,0003,0972.7,+16.2,050,0068,1698696136,16.337 16,0004,0006,0972.2,+16.2,050,0108,1698696436,16.33 30,0002,0003,0972.4,+16.2,049,0117,1698696736,16.338 16,0003,0005,0972.5,+16.2,049,0074,1698697036,16.331 30,0001,0002,0972.3,+16.2,048,0108,1698697336,16.331 16,0001,0002,0972.1,+16.1,049,0094,1698697636,16.48 16,0002,0003,0972.5,+16.1,048,0079,1698697936,16.472 30,0002,0003,0972.4,+16.0,048,0089,1698698236,16.474 16,0004,0006,0972.1,+15.9,049,0103,1698698536,16.458 30,0002,0003,0972.1,+15.9,048,0092,1698698836,16.441 18,0002,0003,0972.0,+15.9,048,0085,1698699136,16.453 18,0002,0003,0972.2,+15.9,048,0073,1698699436,16.438 33,0002,0003,0972.0,+15.9,048,0092,1698699736,16.426 25,0002,0003,0972.0,+15.9,047,0097,1698700036,16.429 28,0002,0003,0971.8,+15.8,048,0082,1698700336,16.419 16,0002,0003,0972.0,+15.8,047,0092,1698700636,16.426 30,0003,0005,0971.7,+15.8,047,0085,1698700936,16.429 30,0002,0003,0971.9,+15.7,047,0104,1698701236,16.575 16,0003,0005,0971.9,+15.8,047,0070,1698701536,16.558 28,0002,0003,0972.0,+15.7,047,0088,1698701836,16.539 21,0001,0002,0971.9,+15.6,047,0095,1698702136,16.538 13,0001,0002,0972.2,+15.6,047,0082,1698702436,16.533 30,0002,0003,0971.8,+15.7,046,0087,1698702736,16.524 16,0002,0003,0972.0,+15.6,047,0091,1698703036,16.53 28,0002,0003,0971.9,+15.5,047,0085,1698703336,16.519 25,0002,0003,0971.7,+15.5,047,0082,1698703636,16.504 25,0001,0002,0971.8,+15.4,047,0065,1698703936,16.514 18,0002,0003,0971.8,+15.4,046,0088,1698704236,16.503 18,0002,0003,0971.9,+15.5,047,0100,1698704536,16.51 16,0002,0003,0972.0,+15.4,047,0081,1698704836,16.652 16,0003,0005,0971.6,+15.4,047,0084,1698705136,16.641 18,0001,0002,0971.8,+15.4,047,0088,1698705436,16.63 16,0001,0002,0971.6,+15.4,046,0069,1698705736,16.632 21,0003,0005,0971.7,+15.4,046,0072,1698706036,16.641 25,0002,0003,0971.9,+15.4,046,0093,1698706336,16.631 16,0002,0003,0971.6,+15.4,046,0078,1698706636,16.618 30,0002,0003,0971.5,+15.3,046,0100,1698706936,16.614 28,0002,0003,0971.6,+15.2,046,0087,1698707236,16.601 28,0005,0007,0971.5,+15.3,046,0078,1698707536,16.604 16,0002,0003,0971.6,+15.2,046,0085,1698707836,16.599 30,0005,0007,0971.7,+15.2,046,0097,1698708136,16.596 18,0002,0003,0971.5,+15.2,046,0108,1698708436,16.738 28,0005,0007,0971.6,+15.1,046,0092,1698708736,16.734 18,0003,0005,0971.9,+15.0,047,0090,1698709036,16.726 16,0002,0003,0971.7,+14.9,048,0101,1698709336,16.735 28,0004,0006,0971.6,+15.0,048,0082,1698709636,16.709 16,0002,0003,0971.7,+14.9,048,0095,1698709936,16.704 23,0003,0005,0971.5,+14.8,050,0072,1698710236,16.705 23,0002,0003,0971.3,+14.6,051,0094,1698710536,16.703 16,0003,0005,0971.7,+14.5,050,0079,1698710836,16.696 13,0002,0003,0971.4,+14.4,051,0099,1698711136,16.689 13,0004,0006,0971.5,+14.4,051,0088,1698711436,16.696 28,0003,0005,0971.4,+14.4,051,0081,1698711736,16.7 23,0002,0003,0971.2,+14.4,052,0071,1698712036,16.844 16,0002,0003,0971.4,+14.4,052,0100,1698712336,16.837 23,0003,0005,0971.2,+14.3,053,0086,1698712636,16.832 23,0001,0002,0971.2,+14.3,053,0077,1698712936,16.827 16,0003,0005,0971.2,+14.2,053,0086,1698713236,16.834 13,0002,0003,0970.9,+14.1,054,0076,1698713836,16.815 13,0002,0003,0970.8,+14.0,054,0105,1698714136,16.817 21,0002,0003,0970.6,+14.0,054,0118,1698714436,16.793 18,0002,0003,0970.7,+14.0,055,0103,1698714736,16.789 13,0003,0005,0970.8,+14.1,055,0081,1698715036,16.793 18,0004,0006,0970.6,+14.0,056,0089,1698715336,16.801 13,0004,0006,0970.9,+14.1,056,0077,1698715636,16.939 21,0003,0005,0970.8,+14.1,057,0103,1698715936,16.931 23,0003,0005,0970.8,+14.2,057,0091,1698716236,16.926 21,0003,0005,0970.5,+14.2,057,0092,1698716536,16.914 13,0004,0006,0970.6,+14.1,057,0088,1698716836,16.908 13,0006,0008,0970.6,+14.1,058,0081,1698717436,16.899 16,0003,0005,0970.1,+14.1,059,0092,1698718036,16.899 13,0002,0003,0970.2,+14.3,060,0090,1698718636,16.889 13,0005,0007,0970.5,+14.2,060,0100,1698718936,16.889 13,0004,0006,0970.4,+14.3,061,0106,1698719837,17.024 13,0004,0006,0970.4,+14.3,061,0092,1698720137,17.013 11,0005,0007,0970.2,+14.2,061,0079,1698721037,17.013 21,0004,0006,0970.3,+14.2,061,0084,1698721337,17.007 11,0005,0007,0970.4,+14.3,061,0097,1698721637,17.005 23,0003,0005,0970.2,+14.4,061,0091,1698721937,17.002 16,0005,0007,0970.2,+14.4,062,0093,1698722236,16.992 13,0007,0010,0970.0,+14.3,062,0080,1698722536,16.991 11,0005,0007,0970.0,+14.3,062,0097,1698722837,17.141 18,0007,0010,0969.9,+14.3,062,0067,1698723137,17.122 11,0004,0006,0970.2,+14.2,062,0077,1698723437,17.117 16,0008,0011,0970.3,+14.2,062,0090,1698723737,17.106 11,0007,0010,0969.9,+14.3,062,0096,1698724037,17.095 21,0008,0011,0969.8,+14.2,062,0061,1698724337,17.096 13,0005,0007,0970.2,+14.2,062,0094,1698724637,17.102 18,0005,0007,0969.9,+14.1,062,0097,1698724937,17.099 16,0007,0010,0969.9,+14.1,063,0113,1698725237,17.091 16,0006,0008,0969.9,+14.1,063,0089,1698725837,17.078 18,0007,0010,0970.1,+14.1,062,0088,1698726437,17.215 16,0007,0010,0970.1,+14.2,062,0098,1698726737,17.224 16,0006,0008,0970.1,+14.2,062,0102,1698727037,17.206 18,0011,0015,0970.2,+14.2,062,0092,1698727337,17.206 13,0005,0007,0970.2,+14.3,062,0076,1698727637,17.198 23,0006,0008,0970.1,+14.3,061,0090,1698727937,17.204 13,0007,0010,0970.2,+14.4,061,0076,1698728237,17.193 25,0008,0011,0970.1,+14.5,061,0099,1698728537,17.185 18,0006,0008,0970.2,+14.6,061,0099,1698728837,17.177 21,0005,0007,0969.8,+14.8,059,0095,1698729137,17.176 30,0007,0010,0969.9,+14.8,060,0106,1698729437,17.169 28,0009,0012,0970.0,+14.9,059,0103,1698729737,17.181 18,0007,0010,0970.2,+15.1,059,0083,1698730037,17.317 28,0008,0011,0970.2,+15.2,059,0103,1698730337,17.313 18,0006,0008,0970.2,+15.4,058,0084,1698730637,17.307 18,0007,0010,0970.0,+15.3,058,0092,1698730937,17.295 16,0006,0008,0970.1,+14.9,060,0092,1698731237,17.3 30,0010,0013,0970.5,+14.4,062,0080,1698731537,17.304 13,0006,0008,0970.3,+14.0,063,0091,1698731837,17.282 13,0007,0010,0970.7,+13.9,064,0090,1698732137,17.283 25,0007,0010,0970.4,+14.3,063,0094,1698732437,17.285 13,0010,0013,0970.0,+14.6,063,0094,1698732737,17.27 30,0005,0007,0970.1,+15.2,061,0091,1698733037,17.269 30,0005,0007,0970.1,+15.8,059,0099,1698733337,17.279 16,0010,0013,0969.8,+16.0,058,0089,1698733637,17.422 33,0005,0007,0970.3,+15.5,060,0092,1698733937,17.421 16,0006,0008,0970.2,+15.2,061,0096,1698734237,17.41 16,0006,0008,0970.0,+14.8,062,0082,1698734537,17.399 16,0004,0006,0970.0,+14.6,063,0100,1698734837,17.406 13,0008,0011,0970.0,+14.8,062,0096,1698735137,17.406 16,0006,0008,0969.8,+14.8,062,0094,1698735437,17.39 16,0006,0008,0969.9,+14.9,063,0076,1698735737,17.369 16,0007,0010,0970.2,+14.9,063,0095,1698736037,17.378 30,0010,0013,0970.3,+15.0,062,0089,1698736337,17.37 28,0010,0013,0970.0,+14.9,063,0100,1698736637,17.383 13,0009,0012,0970.4,+15.0,063,0082,1698736937,17.373 30,0011,0015,0970.3,+15.0,063,0099,1698737237,17.519 30,0011,0015,0969.8,+15.2,062,0080,1698737537,17.514 30,0011,0015,0970.1,+15.3,063,0093,1698737837,17.495 13,0008,0011,0969.8,+15.3,063,0072,1698738137,17.5 33,0011,0015,0969.9,+15.4,062,0080,1698738437,17.487 33,0009,0012,0970.1,+15.4,062,0091,1698738737,17.488 18,0012,0016,0970.1,+15.4,062,0103,1698739037,17.479 13,0007,0010,0970.0,+15.6,061,0080,1698739337,17.481 30,0013,0017,0969.9,+15.7,062,0092,1698739637,17.465 13,0009,0012,0969.8,+15.7,062,0089,1698739937,17.464 16,0012,0016,0969.7,+15.8,061,0109,1698740237,17.458 13,0007,0010,0969.8,+15.9,061,0081,1698740537,17.462 13,0009,0012,0969.9,+16.1,060,0084,1698740837,17.605 30,0008,0011,0969.9,+16.0,060,0099,1698741137,17.603 16,0009,0012,0969.8,+15.9,061,0084,1698741437,17.6 33,0009,0012,0969.3,+16.2,060,0114,1698741737,17.594 30,0008,0011,0969.4,+16.2,059,0093,1698742037,17.59 30,0009,0012,0969.7,+16.3,059,0094,1698742337,17.58 18,0010,0013,0969.6,+16.2,059,0063,1698742637,17.575 33,0008,0011,0969.4,+16.4,058,0076,1698742937,17.558 30,0013,0017,0969.3,+16.5,058,0087,1698743237,17.55 16,0007,0010,0969.1,+16.6,057,0101,1698743537,17.553 18,0008,0011,0969.3,+16.6,057,0079,1698743837,17.541 30,0005,0007,0969.1,+16.6,058,0092,1698744137,17.536 30,0012,0016,0969.1,+16.7,058,0109,1698744437,17.696 18,0008,0011,0969.0,+17.0,056,0110,1698744737,17.687 33,0013,0017,0969.1,+17.1,056,0088,1698745037,17.673 33,0007,0010,0969.1,+17.1,056,0086,1698745337,17.679 30,0006,0008,0968.9,+17.5,054,0100,1698745637,17.673 28,0007,0010,0968.5,+17.6,054,0089,1698745937,17.666 30,0009,0012,0968.8,+17.5,054,0099,1698746237,17.659 30,0004,0006,0968.6,+17.7,054,0104,1698746537,17.645 28,0006,0008,0968.5,+18.1,052,0075,1698746837,17.648 30,0005,0007,0968.4,+18.8,049,0093,1698747137,17.648 30,0005,0007,0968.1,+18.3,051,0092,1698747437,17.635 30,0005,0007,0967.9,+18.4,050,0094,1698747737,17.645 13,0005,0007,0968.1,+18.6,050,0074,1698748037,17.776 13,0005,0007,0967.9,+18.7,049,0091,1698748337,17.781 16,0006,0008,0967.7,+19.4,047,0103,1698748637,17.769 30,0005,0007,0967.7,+19.0,048,0080,1698748937,17.781 13,0006,0008,0967.6,+19.8,046,0093,1698749237,17.772 25,0006,0008,0967.5,+19.2,048,0098,1698749537,17.76 33,0005,0007,0967.5,+19.6,046,0086,1698749837,17.753 11,0004,0006,0967.5,+20.7,043,0092,1698750137,17.756 33,0004,0006,0967.6,+20.6,043,0084,1698750437,17.741 23,0006,0008,0967.1,+20.4,044,0085,1698750737,17.728 18,0003,0005,0967.0,+20.3,044,0078,1698751037,17.723 23,0004,0006,0967.2,+20.7,042,0079,1698751337,17.737 23,0003,0005,0967.0,+20.2,043,0094,1698751637,17.873 33,0006,0008,0966.8,+20.0,044,0088,1698751937,17.868 28,0003,0005,0966.8,+21.1,041,0091,1698752237,17.867 23,0003,0005,0966.7,+20.6,042,0095,1698752537,17.85 33,0005,0007,0966.9,+20.3,044,0091,1698752837,17.847 37,0004,0006,0966.7,+20.1,045,0102,1698753137,17.837 25,0007,0010,0966.7,+20.5,044,0087,1698753437,17.838 28,0004,0006,0967.0,+20.4,044,0106,1698753737,17.84 21,0006,0008,0966.4,+21.0,042,0093,1698754037,17.835 35,0004,0006,0966.7,+21.0,042,0090,1698754337,17.827 28,0005,0007,0966.8,+20.4,044,0088,1698754637,17.827 35,0005,0007,0966.9,+20.3,044,0092,1698754937,17.812 35,0003,0005,0966.5,+20.1,045,0098,1698755237,17.957 18,0005,0007,0966.4,+20.7,043,0081,1698755537,17.957 37,0005,0007,0966.3,+20.9,042,0089,1698755837,17.957 23,0008,0011,0966.3,+20.1,045,0093,1698756137,17.942 28,0005,0007,0965.9,+20.9,042,0082,1698756437,17.924 21,0006,0008,0965.9,+20.5,043,0079,1698756737,17.942 35,0006,0008,0965.8,+20.8,042,0081,1698757037,17.923 25,0005,0007,0965.8,+20.6,043,0082,1698757337,17.93 35,0006,0008,0965.7,+20.2,044,0092,1698757637,17.915 30,0005,0007,0965.7,+19.9,045,0095,1698757937,17.91 25,0004,0006,0965.7,+20.1,045,0087,1698758237,17.904 33,0005,0007,0965.8,+20.3,044,0083,1698758537,17.907 37,0003,0005,0965.5,+20.5,043,0083,1698758838,18.041 23,0004,0006,0965.7,+19.8,045,0085,1698759138,18.048 21,0003,0005,0965.4,+19.9,044,0088,1698759438,18.037 21,0005,0007,0965.6,+20.0,044,0089,1698759738,18.033 35,0004,0006,0965.9,+19.8,044,0084,1698760038,18.023 23,0005,0007,0965.3,+20.0,044,0082,1698760338,18.026 35,0003,0005,0965.5,+20.0,044,0099,1698760638,18.03 35,0004,0006,0965.3,+20.0,044,0097,1698760938,18.022 33,0005,0007,0965.5,+19.8,045,0089,1698761238,18.008 35,0006,0008,0965.4,+19.7,045,0078,1698761538,18.001 25,0007,0010,0965.4,+19.2,047,0092,1698761838,18.003 28,0003,0005,0965.7,+19.4,046,0088,1698762137,17.996 28,0005,0007,0965.4,+19.6,046,0091,1698762438,18.142 37,0009,0012,0965.6,+19.4,047,0089,1698762738,18.128 23,0005,0007,0965.4,+19.2,047,0079,1698763038,18.134 23,0008,0011,0965.4,+19.0,048,0078,1698763338,18.111 21,0004,0006,0965.4,+19.1,048,0101,1698763638,18.117 35,0008,0011,0965.3,+18.9,048,0107,1698763938,18.106 35,0007,0010,0965.6,+18.6,049,0086,1698764238,18.117 35,0004,0006,0965.5,+18.6,049,0115,1698764538,18.095 35,0005,0007,0965.6,+18.7,048,0090,1698764838,18.099 35,0004,0006,0965.4,+18.8,048,0087,1698765138,18.086 33,0006,0008,0965.5,+18.5,048,0086,1698765438,18.077 37,0006,0008,0965.5,+18.6,047,0096,1698765738,18.08 25,0007,0010,0965.4,+18.5,047,0102,1698766038,18.223 33,0005,0007,0965.6,+18.5,047,0075,1698766338,18.219 23,0005,0007,0965.4,+18.4,048,0082,1698766638,18.214 25,0005,0007,0965.4,+18.2,048,0095,1698766938,18.205 30,0005,0007,0965.3,+17.9,048,0069,1698767238,18.199 25,0003,0005,0965.2,+18.2,048,0089,1698767538,18.207 33,0006,0008,0965.3,+18.4,047,0080,1698767838,18.197 25,0005,0007,0965.1,+18.0,049,0104,1698768138,18.189 35,0007,0010,0965.1,+17.9,048,0083,1698768438,18.193 23,0008,0011,0965.3,+17.9,049,0084,1698768738,18.181 33,0005,0007,0965.2,+17.8,049,0087,1698769038,18.179 25,0006,0008,0965.5,+17.7,050,0086,1698769338,18.165 28,0006,0008,0965.1,+17.9,051,0092,1698769638,18.313 35,0005,0007,0965.0,+17.5,052,0086,1698769938,18.318 25,0005,0007,0965.2,+17.8,053,0089,1698770238,18.304 33,0006,0008,0965.1,+17.6,054,0109,1698770538,18.311 33,0005,0007,0965.0,+17.4,054,0077,1698770838,18.306 25,0005,0007,0964.8,+17.8,053,0101,1698771138,18.274 25,0007,0010,0964.8,+17.7,054,0089,1698771438,18.284 25,0006,0008,0964.7,+17.5,054,0091,1698771738,18.274 40,0007,0010,0965.0,+17.5,054,0088,1698772038,18.268 33,0006,0008,0964.6,+17.7,054,0086,1698772338,18.263 37,0006,0008,0964.7,+17.5,055,0092,1698772638,18.251 23,0008,0011,0964.9,+17.4,056,0105,1698772938,18.268 25,0008,0011,0965.1,+17.4,058,0090,1698773238,18.405 25,0007,0010,0965.1,+17.2,058,0106,1698773538,18.403 35,0005,0007,0965.4,+16.9,059,0070,1698773838,18.386 28,0007,0010,0965.4,+16.8,059,0089,1698774138,18.387 28,0006,0008,0965.6,+16.6,061,0091,1698774438,18.374 28,0006,0008,0965.3,+16.5,061,0100,1698774738,18.382 28,0008,0011,0965.0,+16.6,062,0084,1698775038,18.376 37,0011,0015,0964.9,+16.7,062,0088,1698775338,18.36 37,0008,0011,0965.2,+16.4,063,0086,1698775638,18.369 37,0011,0015,0965.1,+16.5,063,0103,1698775938,18.346 37,0008,0011,0964.7,+16.1,064,0098,1698776238,18.353 25,0008,0011,0964.6,+16.0,064,0083,1698776538,18.345 37,0007,0010,0964.8,+15.8,065,0088,1698776838,18.493 35,0008,0011,0964.9,+15.7,066,0081,1698777138,18.48 35,0009,0012,0964.8,+15.6,065,0080,1698777438,18.477 25,0008,0011,0964.8,+15.5,067,0097,1698777738,18.473 25,0007,0010,0965.0,+15.6,067,0099,1698778038,18.474 35,0013,0017,0964.9,+15.9,066,0094,1698778338,18.468 35,0013,0017,0964.6,+16.0,066,0094,1698778638,18.454 21,0013,0017,0964.7,+16.5,065,0087,1698778938,18.454 25,0015,0021,0964.8,+16.3,065,0103,1698779238,18.454 35,0018,0024,0964.7,+16.5,064,0102,1698779538,18.453 23,0018,0024,0965.0,+16.3,065,0079,1698779838,18.438 25,0022,0029,0964.8,+16.4,065,0092,1698780138,18.424 35,0020,0027,0964.9,+16.3,065,0100,1698780438,18.584 25,0024,0032,0964.9,+16.3,065,0088,1698780738,18.577 25,0020,0027,0965.0,+16.4,065,0091,1698781038,18.563 35,0024,0032,0965.1,+16.3,066,0092,1698781338,18.564 23,0028,0038,0964.8,+16.2,066,0089,1698781638,18.569 35,0026,0036,0964.9,+16.2,066,0096,1698781938,18.554 25,0035,0048,0964.5,+16.1,066,0080,1698782238,18.553 35,0030,0042,0964.7,+16.1,066,0083,1698782538,18.557 23,0029,0039,0964.7,+16.2,067,0086,1698782838,18.541 23,0031,0043,0964.7,+16.0,067,0102,1698783138,18.538 21,0038,0052,0964.5,+15.9,067,0099,1698783438,18.532 23,0041,0055,0964.6,+15.8,067,0101,1698783738,18.543 21,0040,0054,0964.4,+15.7,067,0083,1698784038,18.667 33,0038,0052,0964.5,+15.6,068,0089,1698784338,18.678 21,0036,0049,0964.5,+15.6,068,0089,1698784638,18.66 33,0036,0049,0964.4,+15.4,068,0094,1698784938,18.659 25,0038,0052,0964.4,+15.6,067,0079,1698785238,18.655 30,0044,0059,0964.4,+15.6,067,0093,1698785538,18.651 23,0042,0057,0964.4,+15.6,068,0081,1698785838,18.647 23,0042,0057,0964.2,+15.5,068,0089,1698786138,18.641 23,0037,0050,0964.3,+15.5,068,0079,1698786438,18.634 25,0044,0059,0964.2,+15.5,066,0096,1698786738,18.633 35,0042,0057,0963.8,+15.6,065,0100,1698787038,18.623 35,0039,0053,0963.9,+15.6,066,0103,1698787338,18.625 33,0042,0057,0963.8,+15.5,065,0086,1698787638,18.762 23,0044,0059,0964.0,+15.4,065,0076,1698787938,18.761 33,0039,0053,0963.7,+15.4,065,0098,1698788238,18.749 23,0046,0063,0963.9,+15.4,064,0084,1698788538,18.751 30,0041,0055,0964.0,+15.4,064,0098,1698788838,18.755 33,0043,0058,0963.9,+15.4,064,0092,1698789138,18.738 25,0038,0052,0964.1,+15.6,064,0096,1698789438,18.73 23,0037,0050,0964.0,+15.6,063,0105,1698789738,18.717 35,0038,0052,0963.8,+15.8,062,0087,1698790038,18.718 25,0040,0054,0963.9,+15.9,062,0097,1698790338,18.716 35,0037,0050,0963.8,+16.1,060,0095,1698790638,18.719 25,0034,0047,0963.8,+16.0,061,0091,1698790938,18.719 33,0034,0047,0963.5,+15.9,061,0077,1698791238,18.871 23,0038,0052,0963.5,+15.9,061,0097,1698791538,18.86 18,0035,0048,0963.6,+15.7,062,0101,1698791838,18.852 28,0033,0045,0963.6,+15.6,063,0085,1698792138,18.855 25,0031,0043,0963.5,+15.6,063,0092,1698792438,18.836 30,0034,0047,0963.3,+15.6,062,0087,1698792738,18.826 21,0035,0048,0963.3,+15.7,061,0094,1698793038,18.819 21,0032,0044,0963.6,+15.7,061,0070,1698793338,18.814 21,0031,0043,0963.1,+15.7,060,0088,1698793638,18.808 21,0027,0037,0963.2,+15.8,060,0094,1698793938,18.796 33,0032,0044,0963.4,+15.8,060,0086,1698794238,18.801 16,0030,0042,0963.4,+15.8,060,0093,1698794538,18.799 35,0026,0036,0963.4,+15.9,060,0087,1698794838,18.951 30,0026,0036,0963.4,+15.9,060,0093,1698795138,18.946 30,0023,0031,0963.5,+16.0,059,0096,1698795438,18.951 30,0023,0031,0963.6,+16.0,058,0088,1698795738,18.944 23,0023,0031,0963.6,+16.1,058,0087,1698796038,18.931 35,0025,0034,0963.6,+16.3,057,0097,1698796338,18.934 25,0023,0031,0963.6,+16.3,056,0101,1698796638,18.929 18,0020,0027,0963.6,+16.3,055,0079,1698796938,18.928 23,0020,0027,0963.6,+16.4,054,0082,1698797238,18.902 35,0017,0023,0963.6,+16.5,054,0105,1698797538,18.905 33,0021,0028,0963.7,+16.5,054,0080,1698797838,18.907 25,0015,0021,0963.8,+16.5,052,0095,1698798138,18.906 25,0014,0018,0963.6,+16.5,053,0094,1698798439,19.053 23,0017,0023,0963.9,+16.6,053,0098,1698798739,19.046 25,0016,0022,0963.9,+16.5,053,0086,1698799039,19.036 25,0016,0022,0963.8,+16.6,053,0116,1698799339,19.034 37,0015,0021,0963.9,+16.6,053,0091,1698799639,19.019 37,0015,0021,0964.0,+16.6,052,0077,1698799939,19.024 37,0016,0022,0963.8,+16.6,052,0095,1698800239,19.023 25,0014,0018,0964.0,+16.6,053,0083,1698800539,19.014 37,0018,0024,0964.2,+16.7,052,0079,1698800839,19.016 37,0016,0022,0963.8,+16.8,051,0079,1698801139,19.01 37,0015,0021,0963.9,+16.8,052,0095,1698801439,19.002 30,0014,0018,0964.0,+17.0,051,0085,1698801739,19.005 28,0017,0023,0963.9,+16.8,052,0061,1698802039,19.154 37,0016,0022,0964.0,+17.1,051,0095,1698802339,19.137 30,0018,0024,0964.0,+17.0,052,0086,1698802639,19.135 28,0015,0021,0964.0,+17.0,051,0080,1698802939,19.125 40,0016,0022,0964.3,+17.0,052,0106,1698803239,19.13 35,0014,0018,0964.5,+16.9,052,0105,1698803539,19.114 28,0018,0024,0964.4,+16.9,052,0095,1698803839,19.11 30,0017,0023,0964.4,+16.9,052,0106,1698804139,19.099 37,0013,0017,0964.4,+16.8,053,0095,1698804439,19.088 35,0019,0026,0964.3,+16.7,053,0082,1698804739,19.1 40,0015,0021,0964.4,+16.7,054,0098,1698805039,19.09 16,0014,0018,0964.3,+16.6,054,0106,1698805339,19.086 40,0013,0017,0964.3,+16.7,053,0089,1698805639,19.231 37,0016,0022,0964.3,+16.6,053,0095,1698805939,19.222 30,0012,0016,0964.7,+16.5,054,0089,1698806239,19.216 33,0012,0016,0964.8,+16.5,053,0098,1698806539,19.207 33,0014,0018,0965.0,+16.3,054,0086,1698806839,19.203 25,0009,0012,0964.7,+16.2,054,0091,1698807139,19.197 30,0010,0013,0964.8,+16.2,054,0088,1698807439,19.196 33,0010,0013,0964.8,+16.0,055,0087,1698807739,19.181 30,0008,0011,0964.6,+16.0,055,0088,1698808039,19.186 40,0011,0015,0964.8,+16.1,055,0097,1698808339,19.187 35,0008,0011,0965.0,+16.0,055,0094,1698808639,19.177 30,0007,0010,0964.8,+15.9,056,0091,1698808939,19.18 37,0010,0013,0964.9,+15.9,055,0085,1698809239,19.329 35,0005,0007,0965.0,+16.0,055,0103,1698809539,19.32 35,0008,0011,0964.7,+16.0,055,0086,1698809839,19.322 28,0009,0012,0964.8,+15.9,056,0089,1698810139,19.305 40,0006,0008,0964.7,+15.8,055,0096,1698810439,19.311 25,0008,0011,0965.0,+15.7,056,0106,1698810739,19.31 37,0008,0011,0965.0,+15.6,057,0085,1698811039,19.287 37,0006,0008,0965.0,+15.5,057,0092,1698811339,19.299 28,0008,0011,0964.8,+15.4,058,0097,1698811639,19.293 28,0008,0011,0965.2,+15.2,059,0089,1698811939,19.276 23,0007,0010,0965.1,+15.1,060,0076,1698812239,19.274 21,0007,0010,0964.8,+15.0,061,0086,1698812539,19.264 33,0011,0015,0965.0,+14.9,061,0104,1698812839,19.426 33,0009,0012,0965.1,+14.9,061,0092,1698813139,19.413 37,0009,0012,0965.2,+14.9,061,0086,1698813439,19.409 40,0009,0012,0965.3,+14.9,061,0092,1698813739,19.403 30,0011,0015,0965.3,+14.9,062,0084,1698814039,19.401 28,0011,0015,0965.2,+14.8,062,0092,1698814339,19.397 13,0008,0011,0965.1,+14.8,062,0118,1698814639,19.381 35,0012,0016,0965.2,+14.8,062,0095,1698814939,19.382 06,0009,0012,0965.2,+14.8,062,0076,1698815239,19.37 35,0012,0016,0965.5,+14.8,062,0079,1698815539,19.376 28,0009,0012,0965.4,+14.6,063,0078,1698815839,19.364 25,0008,0011,0965.7,+14.7,063,0104,1698816139,19.384 37,0011,0015,0965.5,+14.4,064,0083,1698816439,19.516 40,0008,0011,0965.4,+14.4,066,0089,1698816739,19.518 25,0010,0013,0965.5,+14.3,067,0094,1698817039,19.508 37,0008,0011,0965.5,+14.1,066,0100,1698817339,19.508 30,0008,0011,0965.6,+14.2,068,0083,1698817639,19.489 30,0008,0011,0966.0,+14.2,067,0102,1698817939,19.487 28,0008,0011,0966.0,+14.3,067,0093,1698818239,19.482 35,0007,0010,0966.2,+14.2,066,0106,1698818539,19.478 33,0008,0011,0966.2,+14.2,067,0087,1698818839,19.468 37,0009,0012,0966.0,+14.0,069,0080,1698819139,19.467 42,0008,0011,0966.4,+13.9,069,0091,1698819439,19.456 30,0009,0012,0966.2,+14.0,069,0094,1698819739,19.452 37,0009,0012,0966.4,+14.1,066,0096,1698820039,19.613 30,0010,0013,0966.1,+14.2,068,0093,1698820339,19.598 28,0007,0010,0966.1,+14.2,067,0091,1698820639,19.59 33,0006,0008,0966.3,+14.3,067,0088,1698820939,19.603 28,0005,0007,0966.7,+14.5,066,0086,1698821239,19.581 30,0006,0008,0966.5,+14.6,065,0078,1698821539,19.592 33,0007,0010,0966.6,+14.8,066,0092,1698821839,19.584 40,0006,0008,0966.5,+14.6,066,0076,1698822139,19.579 30,0007,0010,0966.9,+14.5,067,0090,1698822439,19.579 30,0007,0010,0966.9,+14.4,067,0085,1698822739,19.549 33,0008,0011,0966.7,+14.8,067,0099,1698823039,19.553 30,0005,0007,0966.6,+14.8,064,0096,1698823339,19.568 35,0007,0010,0966.6,+15.0,065,0089,1698823639,19.694 37,0005,0007,0966.7,+15.2,064,0102,1698823939,19.694 28,0004,0006,0966.9,+15.3,063,0091,1698824239,19.674 28,0004,0006,0966.9,+15.4,062,0105,1698824539,19.683 33,0004,0006,0967.0,+15.5,061,0104,1698824839,19.679 33,0004,0006,0966.9,+15.5,062,0073,1698825139,19.674 30,0004,0006,0967.0,+15.4,063,0086,1698825439,19.672 30,0006,0008,0967.2,+15.5,061,0080,1698825739,19.667 40,0004,0006,0967.0,+15.6,062,0077,1698826039,19.675 28,0004,0006,0966.8,+15.3,063,0070,1698826339,19.675 25,0003,0005,0966.9,+15.4,064,0079,1698826639,19.655 30,0004,0006,0966.7,+15.6,062,0073,1698826939,19.655 16,0004,0006,0967.1,+15.5,061,0079,1698827239,19.806 30,0003,0005,0967.1,+15.5,059,0094,1698827539,19.804 25,0007,0010,0967.3,+15.7,060,0090,1698827839,19.785 30,0006,0008,0967.0,+16.1,059,0105,1698828139,19.777 40,0006,0008,0967.5,+16.3,058,0098,1698828439,19.786 33,0004,0006,0967.2,+16.5,058,0104,1698828739,19.774 40,0005,0007,0967.4,+16.5,057,0096,1698829039,19.766 33,0008,0011,0967.5,+16.5,057,0104,1698829339,19.773 40,0003,0005,0967.5,+16.7,056,0100,1698829639,19.748 35,0002,0003,0967.2,+16.9,055,0091,1698829939,19.741 40,0002,0003,0967.6,+16.8,055,0100,1698830239,19.744 35,0003,0005,0967.5,+16.7,055,0092,1698830539,19.74 37,0004,0006,0967.4,+16.6,056,0098,1698830839,19.886 37,0004,0006,0967.1,+16.9,055,0090,1698831139,19.877 35,0003,0005,0967.6,+17.2,054,0087,1698831439,19.872 28,0006,0008,0967.4,+17.5,052,0097,1698831739,19.861 33,0003,0005,0967.1,+17.4,052,0083,1698832039,19.85 37,0004,0006,0967.3,+17.5,050,0085,1698832339,19.847 37,0003,0005,0967.1,+17.7,050,0083,1698832639,19.857 25,0002,0003,0967.1,+17.6,051,0087,1698832939,19.848 37,0002,0003,0967.2,+17.5,051,0086,1698833239,19.84 35,0003,0005,0967.1,+17.7,050,0091,1698833539,19.838 25,0003,0005,0967.0,+17.6,051,0092,1698833839,19.846 40,0002,0003,0967.0,+17.7,050,0083,1698834139,19.843 40,0002,0003,0967.2,+17.7,051,0089,1698834439,19.985 30,0003,0005,0967.3,+17.8,050,0106,1698834739,19.977 35,0004,0006,0967.2,+17.6,050,0099,1698835039,19.967 40,0004,0006,0967.2,+17.8,050,0091,1698835339,19.964 35,0002,0003,0967.0,+17.7,050,0075,1698835639,19.962 28,0003,0005,0967.0,+17.6,051,0082,1698835939,19.947 25,0007,0010,0967.2,+17.5,051,0095,1698836239,19.947 25,0006,0008,0966.9,+17.5,050,0108,1698836539,19.952 30,0003,0005,0967.0,+17.6,050,0090,1698836839,19.936 30,0002,0003,0967.0,+17.6,050,0100,1698837139,19.929 37,0002,0003,0967.1,+17.7,049,0088,1698837439,19.923 37,0002,0003,0967.0,+17.6,049,0086,1698837739,19.932 35,0003,0005,0967.0,+17.7,050,0114,1698838040,20.081 40,0002,0003,0967.1,+17.5,051,0084,1698838340,20.067 40,0002,0003,0966.8,+17.5,051,0095,1698838640,20.051 40,0002,0003,0966.9,+17.5,050,0083,1698838940,20.052 16,0002,0003,0966.9,+17.7,050,0091,1698839240,20.036 40,0002,0003,0966.9,+17.6,049,0069,1698839540,20.044 37,0003,0005,0967.1,+17.6,049,0083,1698839840,20.024 42,0005,0007,0967.4,+17.5,050,0111,1698840140,20.02 33,0006,0008,0967.0,+17.3,051,0083,1698840440,20.028 37,0006,0008,0967.2,+17.5,049,0093,1698840740,20.008 35,0003,0005,0967.5,+17.6,049,0091,1698841040,20.01 25,0005,0007,0967.3,+17.5,048,0104,1698841340,20.026 25,0003,0005,0967.3,+17.5,048,0080,1698841640,20.159 37,0002,0003,0967.2,+17.5,048,0081,1698841940,20.172 33,0002,0003,0967.0,+17.3,048,0101,1698842240,20.16 25,0004,0006,0967.1,+17.2,049,0087,1698842540,20.142 06,0002,0003,0967.1,+17.4,048,0095,1698842840,20.131 16,0002,0003,0967.2,+17.2,048,0095,1698843140,20.131 37,0003,0005,0967.3,+17.3,048,0088,1698843440,20.128 37,0004,0006,0967.3,+17.0,049,0077,1698843740,20.129 37,0004,0006,0967.5,+17.1,049,0082,1698844040,20.117 37,0003,0005,0967.4,+17.1,049,0081,1698844340,20.105 37,0003,0005,0967.1,+16.9,049,0097,1698844640,20.112 23,0002,0003,0967.3,+17.2,048,0115,1698844940,20.12 35,0002,0003,0966.9,+17.0,049,0088,1698845240,20.26 33,0003,0005,0967.1,+16.8,050,0086,1698845540,20.239 30,0003,0005,0967.2,+16.7,050,0093,1698845840,20.236 30,0002,0003,0967.4,+16.8,050,0075,1698846140,20.231 35,0003,0005,0967.2,+16.6,051,0110,1698846440,20.225 30,0003,0005,0967.4,+16.9,051,0066,1698846740,20.223 35,0002,0003,0967.1,+16.9,050,0080,1698847040,20.222 37,0002,0003,0967.2,+16.6,051,0101,1698847340,20.204 28,0003,0005,0967.5,+16.6,051,0096,1698847640,20.197 25,0003,0005,0967.7,+16.4,051,0082,1698847940,20.187 30,0004,0006,0967.4,+16.5,051,0080,1698848240,20.181 23,0006,0008,0967.4,+16.5,051,0089,1698848540,20.19 28,0003,0005,0967.7,+16.4,051,0084,1698848840,20.331 25,0004,0006,0967.6,+16.4,051,0106,1698849140,20.333 28,0004,0006,0967.4,+16.5,051,0089,1698849440,20.336 35,0004,0006,0967.5,+16.4,052,0087,1698849740,20.329 35,0003,0005,0967.4,+16.2,053,0097,1698850040,20.317 35,0005,0007,0967.4,+16.2,052,0085,1698850340,20.309 30,0005,0007,0967.6,+15.9,054,0091,1698850640,20.302 30,0004,0006,0967.4,+15.8,055,0084,1698850940,20.292 33,0004,0006,0967.6,+15.7,054,0083,1698851240,20.291 28,0006,0008,0967.7,+15.8,054,0130,1698851540,20.3 30,0005,0007,0967.5,+15.4,054,0094,1698851840,20.286 28,0005,0007,0967.6,+15.6,052,0091,1698852140,20.288 35,0004,0006,0967.7,+15.4,054,0077,1698852440,20.43 37,0003,0005,0967.7,+15.3,053,0093,1698852740,20.42 37,0006,0008,0967.6,+15.2,053,0105,1698853040,20.412 23,0004,0006,0967.7,+15.2,053,0070,1698853340,20.405 30,0004,0006,0967.7,+15.3,053,0086,1698853640,20.4 35,0006,0008,0968.0,+15.0,054,0099,1698853940,20.399 30,0003,0005,0967.8,+14.9,054,0070,1698854240,20.405 30,0004,0006,0967.7,+14.8,054,0093,1698854540,20.385 37,0006,0008,0968.0,+14.8,053,0085,1698854840,20.389 30,0003,0005,0968.0,+14.7,053,0086,1698855140,20.382 30,0003,0005,0968.2,+14.5,054,0084,1698855440,20.36 37,0002,0003,0968.2,+14.4,053,0087,1698855740,20.384 33,0003,0005,0967.9,+14.5,052,0091,1698856040,20.512 33,0002,0003,0968.1,+14.4,052,0097,1698856340,20.518 37,0002,0003,0968.2,+14.4,052,0101,1698856640,20.501 37,0003,0005,0968.2,+14.3,052,0078,1698856940,20.483 37,0002,0003,0968.0,+14.1,052,0096,1698857240,20.493 37,0002,0003,0967.8,+14.2,052,0074,1698857540,20.487 33,0003,0005,0967.9,+14.4,050,0091,1698857840,20.495 35,0001,0002,0967.7,+14.2,051,0074,1698858140,20.481 30,0002,0003,0967.7,+14.1,051,0095,1698858440,20.472 28,0002,0003,0967.7,+14.2,050,0081,1698858740,20.471 35,0002,0003,0967.8,+14.1,051,0081,1698859040,20.474 30,0002,0003,0968.0,+14.1,051,0078,1698859340,20.478 37,0002,0003,0968.0,+14.1,050,0080,1698859640,20.615 30,0002,0003,0968.3,+14.0,051,0073,1698859940,20.606 30,0002,0003,0968.4,+14.0,051,0093,1698860240,20.606 35,0002,0003,0968.3,+14.0,051,0084,1698860540,20.596 37,0001,0002,0968.2,+13.9,051,0097,1698860840,20.585 35,0002,0003,0968.4,+13.6,053,0094,1698861140,20.579 37,0002,0003,0968.6,+13.5,053,0085,1698861440,20.587 28,0002,0003,0968.5,+13.6,052,0099,1698861740,20.557 28,0004,0006,0968.7,+13.5,052,0082,1698862040,20.562 35,0001,0002,0968.5,+13.4,053,0096,1698862340,20.56 35,0003,0005,0968.6,+13.3,053,0090,1698862640,20.566 28,0002,0003,0968.8,+13.1,053,0087,1698862940,20.558 30,0002,0003,0968.7,+13.2,053,0090,1698863240,20.71 33,0002,0003,0969.0,+12.9,054,0112,1698863540,20.701 35,0002,0003,0969.0,+12.9,054,0093,1698863840,20.698 37,0003,0005,0968.9,+13.1,053,0086,1698864140,20.689 30,0003,0005,0968.9,+13.0,053,0086,1698864440,20.689 35,0004,0006,0969.1,+13.0,053,0102,1698864740,20.68 30,0002,0003,0969.0,+12.9,053,0089,1698865040,20.676 37,0002,0003,0969.0,+12.9,053,0090,1698865340,20.668 37,0002,0003,0969.0,+12.7,054,0086,1698865640,20.67 35,0002,0003,0969.1,+12.5,054,0108,1698865940,20.669 35,0003,0005,0969.0,+12.4,054,0110,1698866240,20.668 35,0002,0003,0969.0,+12.4,055,0103,1698866540,20.696 35,0002,0003,0969.1,+12.6,054,0084,1698866840,20.799 35,0004,0006,0969.1,+12.2,054,0092,1698867140,20.791 30,0002,0003,0969.2,+12.1,054,0096,1698867440,20.802 35,0002,0003,0969.0,+12.4,053,0103,1698867740,20.8 35,0002,0003,0968.9,+12.3,054,0087,1698868040,20.778 30,0002,0003,0968.9,+12.4,053,0094,1698868340,20.783 35,0004,0006,0968.9,+12.1,054,0098,1698868640,20.771 30,0003,0005,0968.9,+12.1,054,0081,1698868940,20.784 33,0001,0002,0968.9,+12.1,054,0094,1698869240,20.769 35,0003,0005,0969.0,+12.1,053,0096,1698869540,20.763 30,0003,0005,0968.8,+12.1,053,0101,1698869840,20.751 33,0002,0003,0968.8,+12.1,053,0088,1698870140,20.765 30,0001,0002,0969.1,+12.1,053,0083,1698870440,20.902 35,0001,0002,0969.0,+12.2,053,0076,1698870740,20.902 30,0001,0002,0968.4,+12.2,053,0095,1698871040,20.893 30,0002,0003,0968.7,+11.8,053,0087,1698871340,20.9 35,0002,0003,0968.6,+11.9,053,0079,1698871640,20.897 30,0002,0003,0968.7,+11.9,054,0088,1698871940,20.888 30,0002,0003,0968.7,+11.9,054,0093,1698872240,20.88 30,0003,0005,0968.3,+11.6,054,0088,1698872540,20.88 33,0002,0003,0968.4,+11.4,055,0085,1698872840,20.87 25,0002,0003,0968.7,+11.2,056,0085,1698873140,20.868 28,0004,0006,0968.6,+11.2,056,0081,1698873440,20.872 25,0004,0006,0968.4,+10.9,056,0072,1698873740,20.862 25,0002,0003,0968.4,+10.7,057,0090,1698874041,21.017 28,0003,0005,0968.5,+10.7,057,0077,1698874341,21.01 30,0002,0003,0968.5,+10.5,057,0093,1698874641,21.021 28,0002,0003,0968.4,+10.5,057,0083,1698874940,20.996 23,0002,0003,0968.4,+10.5,057,0087,1698875240,20.99 33,0003,0005,0968.2,+10.5,057,0107,1698875540,20.977 30,0002,0003,0968.5,+10.6,057,0092,1698875840,20.973 25,0001,0002,0968.2,+10.6,057,0084,1698876140,20.974 25,0002,0003,0968.2,+10.5,057,0079,1698876440,20.972 28,0002,0003,0968.0,+10.4,057,0109,1698876740,20.968 21,0002,0003,0968.2,+10.3,057,0071,1698877040,20.979 30,0002,0003,0968.3,+10.2,058,0078,1698877340,20.967 21,0002,0003,0968.1,+10.1,058,0083,1698877641,21.117 23,0002,0003,0968.1,+10.1,058,0083,1698877941,21.128 25,0002,0003,0968.0,+10.1,058,0096,1698878241,21.101 30,0002,0003,0967.7,+10.2,058,0089,1698878541,21.103 23,0003,0005,0967.9,+10.4,057,0069,1698878841,21.102 30,0002,0003,0967.8,+10.3,058,0100,1698879141,21.095 21,0003,0005,0967.7,+10.2,057,0098,1698879441,21.085 23,0002,0003,0967.6,+10.2,057,0074,1698879741,21.081 25,0002,0003,0967.9,+10.1,058,0085,1698880041,21.086 23,0002,0003,0967.6,+09.9,059,0104,1698880341,21.085 25,0007,0010,0967.8,+10.0,057,0092,1698880641,21.07 23,0001,0002,0968.0,+10.0,057,0090,1698880941,21.073 25,0003,0005,0967.6,+10.2,057,0092,1698881241,21.228 28,0001,0002,0967.6,+10.2,057,0081,1698881541,21.226 25,0002,0003,0968.0,+10.0,057,0099,1698881841,21.231 25,0003,0005,0967.7,+10.3,057,0082,1698882141,21.214 25,0002,0003,0968.0,+10.4,057,0108,1698882441,21.203 33,0002,0003,0968.0,+10.4,056,0104,1698882741,21.209 33,0002,0003,0967.9,+10.4,056,0075,1698883041,21.214 30,0002,0003,0968.0,+10.5,056,0094,1698883341,21.198 33,0001,0002,0968.0,+10.5,056,0082,1698883641,21.198 23,0002,0003,0967.8,+10.6,056,0081,1698883941,21.2 25,0002,0003,0967.6,+10.7,056,0095,1698884241,21.19 33,0002,0003,0968.0,+10.8,056,0090,1698884541,21.193 33,0002,0003,0967.7,+10.8,056,0077,1698884841,21.334 30,0003,0005,0967.6,+10.9,055,0082,1698885141,21.327 33,0002,0003,0967.6,+11.0,055,0081,1698885441,21.325 25,0002,0003,0967.4,+10.8,056,0092,1698885741,21.329 33,0002,0003,0967.6,+10.7,056,0086,1698886041,21.322 28,0003,0005,0967.6,+11.0,055,0086,1698886341,21.317 35,0001,0002,0967.3,+11.1,054,0079,1698886641,21.305 33,0002,0003,0967.0,+11.2,054,0098,1698886941,21.314 28,0002,0003,0967.1,+11.5,053,0097,1698887241,21.302 33,0002,0003,0967.2,+11.3,053,0091,1698887541,21.289 33,0002,0003,0967.4,+11.3,053,0077,1698887841,21.279 33,0001,0002,0967.3,+11.3,053,0085,1698888141,21.298 28,0002,0003,0967.5,+11.3,054,0098,1698888441,21.45 35,0002,0003,0967.1,+11.5,053,0087,1698888741,21.435 28,0002,0003,0967.5,+11.7,053,0082,1698889041,21.424 35,0002,0003,0967.4,+11.7,053,0097,1698889341,21.426 28,0002,0003,0967.1,+11.6,053,0085,1698889641,21.421 35,0002,0003,0967.1,+11.6,054,0091,1698889941,21.421 28,0001,0002,0967.2,+11.6,054,0087,1698890241,21.407 28,0002,0003,0967.2,+11.6,054,0083,1698890541,21.408 35,0001,0002,0967.2,+11.6,054,0088,1698890841,21.39 37,0002,0003,0967.0,+11.9,054,0084,1698891141,21.396 30,0001,0002,0967.0,+11.8,053,0093,1698891441,21.387 35,0003,0005,0966.9,+11.9,053,0093,1698891741,21.383 35,0003,0005,0966.7,+11.8,053,0092,1698892041,21.526 35,0001,0002,0967.0,+11.9,053,0092,1698892341,21.525 30,0002,0003,0967.0,+11.9,052,0090,1698892641,21.528 35,0002,0003,0966.8,+11.8,053,0082,1698892941,21.519 35,0002,0003,0967.1,+11.8,053,0097,1698893241,21.521 28,0001,0002,0966.9,+11.9,053,0103,1698893541,21.523 28,0002,0003,0966.6,+11.7,053,0087,1698893841,21.506 35,0002,0003,0966.3,+11.6,054,0098,1698894141,21.506 35,0003,0005,0966.6,+11.7,053,0070,1698894441,21.498 30,0002,0003,0966.2,+11.3,053,0093,1698894741,21.511 35,0003,0005,0966.2,+11.5,053,0084,1698895041,21.494 28,0002,0003,0966.4,+11.6,052,0089,1698895341,21.497 35,0002,0003,0965.7,+11.4,053,0100,1698895641,21.641 35,0002,0003,0966.2,+11.5,054,0096,1698895941,21.639 28,0002,0003,0966.3,+11.5,054,0083,1698896241,21.633 25,0003,0005,0966.1,+11.0,054,0087,1698896541,21.62 28,0001,0002,0966.2,+11.4,053,0082,1698896841,21.613 35,0003,0005,0966.0,+11.3,053,0100,1698897141,21.628 35,0002,0003,0966.1,+11.3,054,0087,1698897441,21.621 35,0002,0003,0966.1,+11.4,054,0095,1698897741,21.61 25,0004,0006,0965.9,+11.3,054,0091,1698898041,21.603 35,0001,0002,0966.0,+11.0,055,0095,1698898341,21.598 35,0003,0005,0966.2,+11.2,055,0089,1698898641,21.599 37,0003,0005,0965.9,+11.4,054,0094,1698898941,21.588 35,0002,0003,0965.7,+10.8,057,0091,1698899241,21.736 35,0003,0005,0966.0,+11.1,056,0103,1698899541,21.727 35,0002,0003,0965.8,+11.2,056,0074,1698899841,21.721 28,0005,0007,0966.0,+11.2,056,0091,1698900141,21.721 23,0003,0005,0965.8,+11.2,057,0102,1698900441,21.734 35,0003,0005,0965.6,+11.2,057,0093,1698900741,21.721 25,0002,0003,0965.7,+11.1,057,0100,1698901041,21.719 28,0002,0003,0965.5,+11.2,057,0078,1698901341,21.71 35,0006,0008,0966.0,+11.0,058,0090,1698901641,21.707 35,0003,0005,0966.0,+11.0,057,0099,1698901941,21.697 37,0003,0005,0965.8,+11.1,058,0093,1698902241,21.693 30,0004,0006,0965.7,+11.3,057,0087,1698902541,21.701 28,0005,0007,0965.7,+11.2,057,0075,1698902841,21.836 28,0002,0003,0965.6,+11.2,058,0102,1698903141,21.841 37,0003,0005,0965.8,+11.0,058,0087,1698903441,21.836 37,0005,0007,0965.7,+11.1,059,0070,1698903741,21.833 37,0002,0003,0965.8,+11.1,060,0100,1698904041,21.834 35,0003,0005,0965.9,+11.2,061,0081,1698904341,21.824 28,0003,0005,0966.0,+11.3,062,0097,1698904641,21.824 28,0004,0006,0966.3,+11.2,062,0083,1698904941,21.82 37,0002,0003,0965.9,+11.2,063,0093,1698905241,21.809 30,0002,0003,0965.9,+11.3,063,0087,1698905541,21.822 37,0002,0003,0965.7,+11.4,063,0105,1698905841,21.815 28,0002,0003,0965.7,+11.3,064,0075,1698906141,21.822 35,0002,0003,0965.7,+11.3,068,0076,1698906441,21.968 16,0003,0005,0965.6,+11.2,070,0087,1698906741,21.953 01,0002,0003,0965.6,+11.1,074,0087,1698907341,21.942 16,0004,0006,0965.9,+10.9,076,0106,1698907641,21.941 13,0004,0006,0965.8,+10.9,077,0089,1698907941,21.928 21,0004,0006,0965.9,+11.3,076,0094,1698908541,21.925 23,0003,0005,0965.8,+11.6,076,0098,1698908841,21.933 13,0003,0005,0965.8,+11.6,075,0077,1698909141,21.924 13,0004,0006,0965.7,+11.6,077,0107,1698909441,21.918 18,0004,0006,0965.7,+11.5,079,0101,1698909741,21.93 28,0004,0006,0965.8,+11.6,081,0100,1698910042,22.07 25,0005,0007,0965.6,+11.6,082,0084,1698910342,22.052 23,0003,0005,0965.6,+11.9,082,0084,1698910642,22.057 16,0007,0010,0965.5,+12.1,082,0095,1698910942,22.043 23,0003,0005,0965.8,+12.2,082,0108,1698911242,22.046 21,0007,0010,0965.7,+12.1,082,0094,1698911542,22.052 21,0005,0007,0965.6,+12.3,081,0087,1698911842,22.043 23,0003,0005,0965.4,+12.2,081,0077,1698912142,22.028 18,0004,0006,0965.4,+12.5,081,0086,1698912442,22.03 11,0004,0006,0965.5,+12.3,081,0082,1698912742,22.031 16,0003,0005,0965.4,+12.5,082,0091,1698913042,22.023 21,0004,0006,0965.8,+12.4,081,0090,1698913342,22.023 16,0004,0006,0965.7,+12.7,080,0085,1698913642,22.171 11,0004,0006,0965.5,+12.9,080,0075,1698913942,22.157 13,0004,0006,0965.4,+12.7,080,0079,1698914242,22.155 13,0003,0005,0965.1,+12.7,078,0085,1698914542,22.14 13,0004,0006,0965.4,+12.9,079,0087,1698914842,22.142 28,0003,0005,0965.4,+13.1,077,0093,1698915142,22.141 16,0002,0003,0965.4,+13.1,076,0068,1698915442,22.14 35,0003,0005,0965.1,+13.3,076,0091,1698915742,22.125 28,0003,0005,0965.2,+13.5,074,0087,1698916042,22.12 30,0003,0005,0965.0,+13.9,075,0094,1698916342,22.125 33,0003,0005,0965.0,+13.6,072,0094,1698916642,22.116 35,0003,0005,0965.0,+13.6,074,0087,1698916942,22.122 30,0002,0003,0964.7,+13.5,075,0102,1698917242,22.261 30,0003,0005,0964.9,+13.5,073,0077,1698917542,22.247 35,0003,0005,0964.7,+13.5,072,0103,1698917842,22.244 25,0002,0003,0964.7,+13.5,074,0091,1698918142,22.236 25,0004,0006,0964.8,+13.5,074,0087,1698918442,22.231 33,0002,0003,0964.4,+13.6,075,0089,1698918742,22.234 28,0003,0005,0964.5,+13.8,072,0102,1698919042,22.23 33,0003,0005,0964.5,+13.7,073,0095,1698919342,22.217 33,0004,0006,0964.4,+13.8,075,0103,1698919642,22.214 30,0003,0005,0964.2,+13.9,073,0081,1698919942,22.214 25,0003,0005,0964.3,+13.7,072,0093,1698920242,22.198 33,0006,0008,0964.1,+13.7,074,0082,1698920542,22.214 28,0003,0005,0963.9,+13.8,074,0091,1698920842,22.348 25,0004,0006,0963.8,+14.2,072,0096,1698921142,22.355 25,0003,0005,0964.0,+13.9,072,0084,1698921442,22.34 33,0004,0006,0964.1,+13.9,074,0097,1698921742,22.34 30,0004,0006,0963.7,+14.1,072,0091,1698922042,22.339 33,0003,0005,0963.8,+13.9,071,0078,1698922342,22.336 33,0003,0005,0964.1,+13.9,072,0095,1698922642,22.323 28,0005,0007,0963.8,+14.1,072,0088,1698922942,22.322 23,0003,0005,0963.9,+13.9,073,0093,1698923242,22.317 33,0003,0005,0963.9,+13.9,072,0103,1698923542,22.31 33,0003,0005,0963.7,+14.0,073,0124,1698923842,22.317 25,0004,0006,0963.6,+14.1,072,0107,1698924142,22.332 33,0003,0005,0963.6,+14.0,072,0108,1698924442,22.457 21,0005,0007,0963.8,+14.1,072,0087,1698924742,22.446 25,0004,0006,0963.8,+14.1,071,0102,1698925042,22.44 35,0005,0007,0963.7,+14.4,072,0082,1698925342,22.448 35,0003,0005,0963.5,+14.1,071,0095,1698925642,22.444 25,0003,0005,0963.6,+14.0,071,0098,1698925942,22.443 37,0003,0005,0963.6,+14.0,072,0089,1698926242,22.426 35,0006,0008,0963.2,+13.9,072,0097,1698926542,22.429 33,0003,0005,0963.2,+13.9,071,0086,1698926842,22.418 23,0004,0006,0963.3,+13.9,072,0098,1698927142,22.408 35,0004,0006,0963.3,+14.0,072,0088,1698927442,22.418 18,0003,0005,0963.3,+13.9,072,0085,1698927742,22.405 35,0003,0005,0963.4,+14.0,072,0116,1698928042,22.551 23,0009,0012,0963.2,+13.9,072,0075,1698928342,22.544 09,0003,0005,0963.2,+13.9,072,0076,1698928642,22.558 23,0007,0010,0963.0,+13.8,072,0081,1698928942,22.556 23,0004,0006,0963.4,+13.9,072,0082,1698929242,22.545 25,0004,0006,0963.3,+13.9,072,0095,1698929542,22.542 25,0004,0006,0963.3,+13.9,072,0111,1698929842,22.526 21,0004,0006,0963.3,+14.0,073,0085,1698930142,22.518 35,0004,0006,0963.5,+14.0,072,0088,1698930442,22.515 33,0005,0007,0963.3,+14.0,073,0088,1698930742,22.52 33,0004,0006,0963.2,+13.9,073,0085,1698931042,22.512 30,0003,0005,0963.4,+13.9,073,0096,1698931342,22.513 28,0003,0005,0963.3,+13.9,073,0084,1698931642,22.656 35,0003,0005,0963.4,+13.9,073,0088,1698931942,22.659 28,0006,0008,0963.4,+13.9,074,0096,1698932242,22.646 28,0002,0003,0963.4,+13.9,074,0079,1698932542,22.641 28,0004,0006,0963.5,+13.9,075,0097,1698932842,22.633 35,0003,0005,0963.2,+13.9,074,0083,1698933142,22.635 28,0004,0006,0963.3,+13.9,075,0105,1698933442,22.64 33,0004,0006,0963.3,+13.9,074,0096,1698933742,22.623 35,0005,0007,0962.9,+13.9,075,0092,1698934042,22.623 33,0004,0006,0963.2,+13.9,075,0095,1698934342,22.618 35,0003,0005,0962.9,+13.8,076,0071,1698934642,22.618 35,0004,0006,0962.8,+13.8,075,0087,1698934942,22.607 21,0003,0005,0963.0,+13.7,076,0103,1698935242,22.76 33,0005,0007,0962.6,+13.6,076,0073,1698935542,22.748 35,0005,0007,0962.8,+13.5,076,0094,1698935842,22.738 23,0004,0006,0963.1,+13.5,077,0086,1698936142,22.737 37,0005,0007,0963.0,+13.4,077,0102,1698936442,22.736 23,0004,0006,0963.0,+13.4,077,0095,1698936742,22.737 28,0006,0008,0963.1,+13.4,077,0087,1698937042,22.736 37,0004,0006,0963.0,+13.4,077,0106,1698937342,22.72 30,0004,0006,0962.8,+13.4,077,0095,1698937642,22.75 25,0004,0006,0963.2,+13.3,078,0080,1698937942,22.705 35,0005,0007,0963.2,+13.3,078,0098,1698938242,22.705 25,0004,0006,0963.0,+13.3,078,0084,1698938542,22.705 23,0004,0006,0963.5,+13.2,078,0096,1698938842,22.845 35,0005,0007,0963.4,+13.1,078,0085,1698939142,22.832 35,0007,0010,0963.3,+13.2,078,0078,1698939442,22.83 33,0004,0006,0963.0,+13.0,078,0087,1698939742,22.824 33,0004,0006,0963.0,+13.0,078,0097,1698940042,22.833 25,0006,0008,0963.0,+13.0,078,0109,1698940342,22.822 30,0004,0006,0963.2,+12.8,078,0097,1698940642,22.82 33,0005,0007,0963.4,+12.9,078,0101,1698940942,22.811 33,0006,0008,0963.3,+12.8,078,0092,1698941242,22.802 25,0004,0006,0963.2,+12.7,079,0080,1698941542,22.81 25,0004,0006,0963.2,+12.7,078,0086,1698941842,22.795 33,0005,0007,0963.6,+12.7,079,0080,1698942142,22.801 33,0005,0007,0963.3,+12.7,078,0088,1698942442,22.937 33,0007,0010,0963.2,+12.6,079,0089,1698942742,22.939 35,0006,0008,0963.2,+12.6,079,0090,1698943042,22.938 33,0004,0006,0963.2,+12.6,079,0083,1698943342,22.934 30,0005,0007,0963.4,+12.5,079,0100,1698943642,22.921 23,0004,0006,0963.2,+12.4,079,0098,1698943942,22.916 33,0007,0010,0963.1,+12.3,079,0071,1698944242,22.912 25,0005,0007,0963.5,+12.4,078,0091,1698944542,22.916 33,0004,0006,0963.2,+12.3,078,0100,1698944842,22.916 30,0004,0006,0963.1,+12.2,079,0084,1698945142,22.906 33,0006,0008,0963.3,+12.0,079,0101,1698945442,22.892 25,0004,0006,0963.3,+12.3,078,0098,1698945742,22.898 25,0005,0007,0963.2,+12.2,078,0096,1698946043,23.055 23,0005,0007,0963.4,+12.1,079,0085,1698946343,23.045 33,0005,0007,0963.6,+12.1,079,0093,1698946643,23.023 30,0005,0007,0963.5,+12.0,079,0100,1698946943,23.031 33,0005,0007,0963.5,+12.0,079,0086,1698947243,23.025 23,0004,0006,0963.3,+12.0,079,0096,1698947543,23.025 28,0005,0007,0963.3,+11.9,078,0091,1698947843,23.026 33,0005,0007,0963.5,+11.9,078,0085,1698948143,23.01 30,0004,0006,0963.2,+11.8,079,0093,1698948443,23.011 23,0004,0006,0963.7,+11.8,079,0106,1698948743,23.011 23,0005,0007,0963.7,+11.8,080,0111,1698949043,23.008 30,0005,0007,0963.7,+11.9,079,0092,1698949343,23.009 33,0005,0007,0963.6,+11.8,079,0104,1698949643,23.167 23,0005,0007,0963.5,+11.9,079,0087,1698949943,23.149 30,0003,0005,0963.2,+11.8,079,0071,1698950243,23.139 23,0006,0008,0963.3,+11.8,079,0092,1698950543,23.128 33,0003,0005,0963.0,+11.8,079,0101,1698950843,23.121 23,0004,0006,0963.2,+11.8,079,0095,1698951143,23.133 21,0004,0006,0963.2,+11.8,079,0100,1698951443,23.115 30,0003,0005,0963.5,+11.7,079,0090,1698951743,23.109 30,0004,0006,0963.0,+11.7,080,0086,1698952043,23.107 30,0003,0005,0963.0,+11.6,080,0090,1698952343,23.105 30,0005,0007,0963.0,+11.8,079,0116,1698952643,23.103 30,0005,0007,0963.1,+11.7,079,0099,1698952943,23.111 30,0004,0006,0963.5,+11.6,079,0068,1698953243,23.25 30,0003,0005,0963.2,+11.6,079,0089,1698953543,23.239 21,0006,0008,0962.9,+11.4,079,0109,1698953843,23.227 21,0004,0006,0962.9,+11.4,079,0085,1698954143,23.226 23,0004,0006,0963.2,+11.5,079,0105,1698954443,23.235 33,0004,0006,0962.9,+11.5,080,0083,1698954743,23.215 23,0007,0010,0963.2,+11.5,080,0086,1698955043,23.22 23,0004,0006,0963.1,+11.6,080,0099,1698955343,23.213 30,0004,0006,0963.0,+11.8,079,0099,1698955643,23.196 33,0003,0005,0963.2,+11.9,079,0088,1698955943,23.203 30,0006,0008,0963.1,+11.9,079,0090,1698956243,23.201 23,0005,0007,0963.0,+12.0,079,0093,1698956543,23.21 33,0004,0006,0962.9,+12.0,079,0092,1698956843,23.35 23,0004,0006,0962.8,+12.0,079,0107,1698957143,23.344 30,0004,0006,0962.8,+12.1,079,0093,1698957443,23.332 33,0005,0007,0962.9,+12.1,079,0090,1698957743,23.323 30,0003,0005,0962.8,+12.0,078,0075,1698958043,23.323 23,0005,0007,0962.9,+12.0,079,0095,1698958343,23.316 23,0008,0011,0963.1,+11.8,079,0101,1698958643,23.321 30,0004,0006,0963.1,+11.7,078,0085,1698958943,23.316 30,0003,0005,0962.8,+11.6,079,0090,1698959243,23.301 21,0003,0005,0963.1,+11.5,079,0093,1698959543,23.3 30,0004,0006,0963.1,+11.4,079,0097,1698959843,23.301 23,0004,0006,0962.9,+11.3,079,0096,1698960143,23.303 18,0004,0006,0963.0,+11.3,079,0075,1698960443,23.444 23,0003,0005,0962.9,+11.2,079,0097,1698960743,23.439 28,0005,0007,0962.8,+11.3,080,0111,1698961043,23.437 30,0003,0005,0963.2,+11.2,080,0098,1698961343,23.428 28,0003,0005,0963.2,+11.3,080,0094,1698961643,23.445 21,0004,0006,0962.9,+11.2,080,0099,1698961943,23.414 28,0004,0006,0962.7,+11.2,080,0081,1698962243,23.41 18,0005,0007,0962.7,+11.3,080,0090,1698962543,23.404 21,0006,0008,0962.8,+11.4,080,0092,1698962845,25.723 30,0004,0006,0962.8,+11.4,080,0099,1698963143,23.402 30,0005,0007,0962.9,+11.4,080,0099,1698963443,23.401 28,0007,0010,0962.7,+11.4,080,0091,1698963743,23.406 30,0004,0006,0962.4,+11.5,080,0088,1698964043,23.549 28,0005,0007,0962.9,+11.4,079,0071,1698964343,23.549 28,0005,0007,0962.9,+11.2,079,0105,1698964643,23.539 16,0005,0007,0962.7,+11.1,079,0082,1698964943,23.543 21,0007,0010,0962.7,+11.2,079,0084,1698965243,23.526 18,0005,0007,0962.6,+11.2,079,0095,1698965543,23.527 28,0005,0007,0962.3,+11.1,079,0092,1698965843,23.532 21,0005,0007,0962.3,+11.1,079,0089,1698966143,23.526 18,0004,0006,0962.5,+11.2,079,0089,1698966443,23.512 21,0005,0007,0962.5,+11.2,080,0090,1698966743,23.533 30,0005,0007,0962.7,+11.2,079,0095,1698967043,23.525 23,0006,0008,0962.5,+11.2,080,0088,1698967343,23.525 18,0004,0006,0962.4,+11.2,080,0090,1698967643,23.654 18,0005,0007,0962.4,+11.1,080,0083,1698967943,23.658 21,0009,0012,0962.3,+11.2,079,0074,1698968243,23.641 16,0006,0008,0962.1,+11.0,080,0103,1698968543,23.637 28,0006,0008,0962.2,+11.1,080,0100,1698968843,23.65 21,0004,0006,0961.8,+11.1,080,0092,1698969143,23.642 18,0005,0007,0961.9,+11.1,080,0094,1698969443,23.623 28,0004,0006,0961.8,+11.2,080,0092,1698969743,23.631 28,0006,0008,0961.9,+11.1,080,0089,1698970043,23.632 18,0006,0008,0961.6,+11.1,080,0072,1698970343,23.607 30,0005,0007,0961.7,+11.2,080,0104,1698970643,23.602 30,0004,0006,0961.7,+11.2,080,0096,1698970943,23.612 28,0005,0007,0961.5,+11.1,081,0083,1698971243,23.75 28,0006,0008,0961.9,+11.2,081,0093,1698971543,23.756 25,0003,0005,0961.8,+11.2,080,0090,1698971843,23.737 21,0005,0007,0961.9,+11.2,080,0093,1698972143,23.736 28,0006,0008,0961.7,+11.2,080,0074,1698972443,23.737 18,0005,0007,0961.3,+11.1,080,0083,1698972743,23.735 25,0005,0007,0961.5,+11.0,080,0095,1698973043,23.731 18,0004,0006,0961.5,+11.1,080,0089,1698973343,23.729 18,0006,0008,0961.2,+11.0,080,0074,1698973643,23.725 28,0005,0007,0961.4,+11.1,080,0095,1698973943,23.706 13,0006,0008,0961.3,+11.2,080,0089,1698974243,23.711 18,0005,0007,0961.3,+11.1,080,0088,1698974543,23.711 16,0005,0007,0961.4,+11.1,080,0092,1698974843,23.849 25,0006,0008,0961.3,+11.0,080,0077,1698975143,23.859 25,0005,0007,0961.2,+11.0,080,0094,1698975443,23.859 23,0005,0007,0961.5,+10.9,080,0080,1698975743,23.849 13,0005,0007,0961.6,+10.7,080,0096,1698976043,23.839 25,0004,0006,0961.6,+10.8,080,0077,1698976343,23.842 25,0006,0008,0961.8,+10.8,080,0085,1698976643,23.846 13,0006,0008,0961.5,+10.9,081,0075,1698976943,23.834 11,0005,0007,0961.5,+10.9,081,0091,1698977243,23.82 21,0004,0006,0961.6,+10.9,080,0081,1698977543,23.828 18,0005,0007,0961.6,+11.0,080,0080,1698977843,23.827 13,0004,0006,0961.6,+10.9,080,0065,1698978143,23.822 18,0007,0010,0961.6,+11.0,080,0090,1698978443,23.968 21,0004,0006,0961.9,+10.9,081,0110,1698978743,23.96 25,0005,0007,0961.9,+10.9,081,0085,1698979043,23.964 16,0006,0008,0961.5,+11.0,081,0087,1698979343,23.952 11,0004,0006,0961.4,+10.8,080,0091,1698979643,23.959 11,0004,0006,0961.4,+10.6,080,0098,1698979943,23.944 23,0005,0007,0961.4,+10.6,080,0090,1698980243,23.936 16,0007,0010,0961.6,+10.7,080,0092,1698980543,23.935 11,0004,0006,0961.5,+10.6,080,0079,1698980843,23.926 11,0004,0006,0961.6,+10.7,080,0081,1698981143,23.925 21,0004,0006,0961.6,+10.7,080,0096,1698981443,23.914 13,0006,0008,0961.3,+10.7,080,0090,1698982044,24.063 21,0004,0006,0961.4,+10.7,080,0085,1698982344,24.08 23,0005,0007,0961.4,+10.6,080,0083,1698983244,24.056 21,0005,0007,0961.0,+10.7,080,0086,1698983544,24.041 13,0008,0011,0961.1,+10.7,080,0098,1698983844,24.048 11,0005,0007,0960.7,+10.7,081,0082,1698984144,24.043 23,0005,0007,0960.8,+10.8,081,0076,1698984444,24.032 18,0007,0010,0960.7,+10.7,081,0093,1698984744,24.04 21,0006,0008,0960.8,+10.8,081,0101,1698985044,24.025 13,0005,0007,0961.0,+10.8,081,0097,1698985344,24.03 23,0005,0007,0960.7,+10.9,082,0084,1698985644,24.177 23,0007,0010,0960.9,+10.9,082,0090,1698985944,24.172 13,0007,0010,0960.6,+10.9,082,0089,1698986244,24.165 16,0005,0007,0960.5,+10.9,082,0104,1698986544,24.158 13,0004,0006,0960.7,+10.9,082,0111,1698986844,24.165 16,0008,0011,0960.7,+10.9,082,0071,1698987144,24.147 18,0008,0011,0960.5,+11.0,082,0080,1698987444,24.155 13,0011,0015,0960.6,+11.0,082,0112,1698987744,24.155 21,0007,0010,0960.5,+10.9,083,0096,1698988044,24.155 16,0008,0011,0960.5,+10.9,083,0076,1698988344,24.14 21,0008,0011,0960.5,+11.0,083,0094,1698988644,24.128 28,0011,0015,0960.6,+11.0,083,0112,1698988944,24.136 25,0008,0011,0960.6,+10.9,083,0092,1698989244,24.281 18,0008,0011,0960.7,+11.1,082,0102,1698989544,24.288 23,0011,0015,0960.5,+11.1,083,0079,1698989844,24.28 18,0010,0013,0960.4,+10.9,083,0091,1698990144,24.288 21,0011,0015,0960.6,+11.0,083,0080,1698990444,24.283 16,0007,0010,0960.6,+10.9,082,0106,1698990744,24.266 16,0009,0012,0960.5,+10.6,082,0091,1698991044,24.253 25,0009,0012,0960.7,+10.7,082,0087,1698991344,24.263 16,0016,0022,0960.8,+10.7,082,0076,1698991644,24.251 21,0014,0018,0961.0,+10.8,082,0080,1698991944,24.253 18,0014,0018,0960.6,+10.9,083,0092,1698992244,24.252 23,0016,0022,0960.7,+11.3,083,0070,1698992544,24.262 23,0014,0018,0960.6,+11.0,083,0091,1698992844,24.402 25,0016,0022,0960.7,+11.3,083,0080,1698993144,24.394 33,0017,0023,0960.8,+11.6,082,0105,1698993444,24.385 18,0010,0013,0960.2,+11.5,082,0070,1698993744,24.372 30,0011,0015,0960.3,+11.4,082,0110,1698994044,24.384 16,0017,0023,0960.5,+11.7,082,0111,1698994344,24.37 30,0016,0022,0960.6,+11.8,082,0080,1698994644,24.362 23,0015,0021,0960.8,+11.8,082,0093,1698994944,24.358 28,0017,0023,0960.5,+12.0,082,0081,1698995244,24.366 28,0015,0021,0960.4,+12.2,081,0089,1698995544,24.355 30,0015,0021,0960.5,+12.5,081,0087,1698995844,24.348 23,0014,0018,0960.8,+12.6,081,0081,1698996144,24.355 33,0014,0018,0960.7,+12.7,081,0095,1698996444,24.496 23,0014,0018,0960.4,+12.9,081,0108,1698996744,24.494 18,0012,0016,0960.4,+12.9,081,0090,1698997044,24.478 25,0009,0012,0960.1,+13.0,081,0103,1698997344,24.48 37,0009,0012,0960.0,+13.1,081,0115,1698997644,24.485 18,0012,0016,0959.7,+13.2,081,0091,1698997944,24.478 33,0010,0013,0959.6,+13.3,080,0096,1698998244,24.473 21,0009,0012,0959.8,+13.3,080,0073,1698998544,24.467 21,0009,0012,0959.8,+13.6,079,0103,1698998844,24.472 23,0007,0010,0959.7,+13.9,079,0088,1698999144,24.463 21,0008,0011,0959.6,+14.1,078,0087,1698999444,24.453 28,0007,0010,0959.3,+14.3,077,0099,1698999744,24.467 21,0009,0012,0959.8,+14.2,078,0093,1699000044,24.595 30,0006,0008,0959.9,+14.2,077,0090,1699000344,24.599 33,0007,0010,0959.8,+14.2,077,0087,1699000644,24.585 30,0007,0010,0959.6,+14.4,076,0073,1699000944,24.586 30,0008,0011,0959.6,+14.5,075,0074,1699001244,24.576 33,0006,0008,0959.2,+14.6,075,0085,1699001544,24.57 33,0009,0012,0959.2,+14.6,074,0104,1699001844,24.577 23,0008,0011,0959.1,+14.8,073,0085,1699002144,24.562 28,0008,0011,0959.1,+14.8,073,0090,1699002444,24.566 28,0007,0010,0958.7,+14.9,073,0083,1699002744,24.562 37,0005,0007,0959.0,+14.9,072,0099,1699003044,24.549 35,0006,0008,0959.0,+14.9,073,0085,1699003344,24.548 33,0007,0010,0958.7,+15.2,072,0102,1699003644,24.689 37,0006,0008,0958.9,+14.9,073,0087,1699003944,24.677 35,0006,0008,0958.6,+15.0,071,0101,1699004244,24.679 21,0005,0007,0958.5,+15.0,072,0094,1699004544,24.674 18,0005,0007,0958.4,+15.0,073,0088,1699004844,24.678 35,0004,0006,0958.3,+15.3,071,0084,1699005144,24.667 25,0003,0005,0958.6,+15.7,069,0099,1699005444,24.667 35,0004,0006,0958.8,+15.9,069,0087,1699005744,24.657 30,0004,0006,0958.8,+15.6,070,0088,1699006044,24.672 33,0004,0006,0958.5,+15.5,070,0094,1699006344,24.634 25,0004,0006,0958.2,+15.7,070,0088,1699006644,24.651 37,0004,0006,0957.9,+15.6,070,0076,1699006944,24.647 28,0005,0007,0958.0,+15.7,070,0082,1699007244,24.779 37,0005,0007,0957.9,+15.8,069,0099,1699007544,24.771 18,0004,0006,0958.0,+16.2,068,0072,1699007844,24.77 35,0006,0008,0957.9,+16.2,068,0078,1699008144,24.761 35,0005,0007,0957.8,+16.3,067,0081,1699008444,24.775 18,0006,0008,0957.6,+16.2,068,0081,1699008744,24.763 30,0005,0007,0957.8,+16.4,068,0103,1699009044,24.763 21,0005,0007,0957.6,+16.3,067,0111,1699009344,24.754 18,0008,0011,0957.7,+16.3,068,0088,1699009644,24.757 33,0003,0005,0957.4,+16.1,068,0089,1699009944,24.75 21,0005,0007,0957.6,+16.2,068,0099,1699010244,24.733 23,0004,0006,0957.8,+16.1,069,0083,1699010544,24.748 16,0006,0008,0957.9,+16.2,069,0109,1699010844,24.905 18,0007,0010,0957.6,+16.0,068,0081,1699011144,24.889 33,0005,0007,0957.8,+16.2,068,0091,1699011444,24.876 33,0004,0006,0957.7,+16.2,068,0089,1699011744,24.877 21,0006,0008,0957.6,+16.2,068,0095,1699012044,24.874 35,0005,0007,0957.4,+16.4,068,0094,1699012344,24.858 35,0005,0007,0957.7,+16.3,068,0099,1699012644,24.847 30,0005,0007,0957.2,+16.3,068,0105,1699012944,24.85 40,0005,0007,0957.2,+16.8,065,0090,1699013244,24.845 35,0003,0005,0957.0,+16.7,066,0102,1699013544,24.847 18,0005,0007,0956.9,+16.6,066,0081,1699013844,24.828 18,0004,0006,0956.9,+16.6,066,0084,1699014144,24.834 18,0005,0007,0956.5,+16.8,065,0098,1699014444,24.986 21,0006,0008,0956.5,+16.9,065,0105,1699014744,24.98 35,0007,0010,0956.5,+17.2,064,0083,1699015044,24.964 25,0005,0007,0956.4,+17.2,064,0103,1699015344,24.971 25,0005,0007,0956.4,+16.7,067,0079,1699015644,24.95 35,0007,0010,0956.2,+16.9,065,0105,1699015944,24.95 25,0006,0008,0956.2,+17.0,065,0111,1699016244,24.937 30,0007,0010,0956.6,+16.8,067,0087,1699016544,24.937 28,0005,0007,0955.8,+17.0,065,0083,1699016844,24.943 35,0008,0011,0956.2,+17.2,064,0090,1699017144,24.919 13,0005,0007,0955.9,+17.0,065,0091,1699017444,24.91 35,0006,0008,0955.9,+17.3,064,0098,1699017744,24.926 30,0004,0006,0955.9,+17.0,065,0114,1699018045,25.071 35,0008,0011,0955.6,+16.8,066,0075,1699018345,25.06 35,0005,0007,0956.1,+17.1,065,0109,1699018645,25.052 23,0005,0007,0956.1,+16.7,067,0100,1699018945,25.048 25,0003,0005,0956.1,+16.7,067,0090,1699019245,25.046 33,0008,0011,0955.7,+16.5,068,0087,1699019545,25.033 23,0005,0007,0955.8,+16.4,069,0082,1699019845,25.027 35,0006,0008,0956.3,+16.4,069,0092,1699020145,25.03 23,0005,0007,0956.3,+16.3,069,0103,1699020445,25.04 21,0005,0007,0956.3,+16.3,070,0084,1699020745,25.022 21,0005,0007,0956.1,+16.2,070,0093,1699021045,25.022 25,0008,0011,0956.2,+16.6,069,0082,1699021345,25.021 33,0006,0008,0956.1,+16.2,071,0095,1699021645,25.153 35,0006,0008,0956.2,+16.3,070,0098,1699021945,25.167 23,0008,0011,0956.0,+16.4,071,0095,1699022245,25.153 35,0007,0010,0956.1,+16.4,071,0080,1699022545,25.144 35,0008,0011,0956.1,+16.3,072,0087,1699022845,25.178 23,0004,0006,0956.1,+16.6,071,0073,1699023145,25.134 23,0008,0011,0956.2,+16.3,072,0079,1699023445,25.132 21,0006,0008,0956.5,+16.4,072,0091,1699023745,25.135 25,0006,0008,0956.4,+16.7,071,0086,1699024045,25.119 23,0006,0008,0956.2,+16.5,072,0093,1699024345,25.118 23,0004,0006,0956.4,+16.4,073,0101,1699024645,25.115 21,0007,0010,0956.2,+16.3,073,0096,1699024970,50.34 35,0007,0010,0956.1,+16.5,073,0089,1699025245,25.25 33,0006,0008,0955.9,+16.9,071,0089,1699025545,25.247 23,0006,0008,0956.0,+16.5,073,0104,1699025845,25.245 35,0005,0007,0956.4,+16.4,073,0100,1699026145,25.25 25,0008,0011,0956.5,+16.5,072,0106,1699026445,25.246 23,0007,0010,0956.4,+16.8,070,0098,1699026745,25.234 23,0005,0007,0956.6,+16.1,073,0092,1699027045,25.219 23,0004,0006,0956.3,+16.0,073,0083,1699027345,25.218 23,0005,0007,0956.3,+15.8,073,0082,1699027645,25.215 23,0004,0006,0956.1,+15.8,072,0088,1699027945,25.204 23,0005,0007,0956.1,+15.9,071,0090,1699028245,25.193 35,0004,0006,0956.0,+16.0,071,0102,1699028545,25.203 35,0004,0006,0956.2,+15.9,071,0107,1699028845,25.344 23,0004,0006,0956.3,+16.0,070,0080,1699029145,25.341 33,0007,0010,0956.4,+15.9,070,0081,1699029445,25.329 35,0003,0005,0955.9,+16.1,069,0097,1699029745,25.322 25,0005,0007,0955.9,+16.2,068,0079,1699030045,25.315 23,0006,0008,0955.7,+16.1,067,0079,1699030345,25.312 35,0004,0006,0955.9,+16.1,068,0080,1699030645,25.314 23,0004,0006,0955.9,+16.1,068,0101,1699030945,25.299 23,0007,0010,0956.4,+16.0,069,0080,1699031245,25.288 25,0004,0006,0956.2,+15.9,069,0083,1699031545,25.287 35,0006,0008,0956.0,+15.8,069,0075,1699031845,25.278 21,0006,0008,0956.2,+16.0,069,0095,1699032145,25.297 23,0006,0008,0956.2,+15.9,069,0087,1699032445,25.43 35,0005,0007,0955.9,+15.8,070,0081,1699032745,25.429 21,0011,0015,0955.6,+15.9,070,0093,1699033045,25.41 21,0004,0006,0955.7,+16.1,069,0080,1699033345,25.405 21,0005,0007,0955.8,+16.2,069,0086,1699033645,25.404 33,0005,0007,0955.7,+16.4,069,0091,1699033945,25.414 35,0003,0005,0955.3,+16.7,068,0099,1699034245,25.401 35,0004,0006,0955.7,+17.0,067,0094,1699034545,25.392 35,0005,0007,0955.9,+16.4,069,0107,1699034845,25.404 37,0004,0006,0955.9,+16.5,068,0085,1699035145,25.387 23,0004,0006,0955.6,+17.1,066,0098,1699035445,25.388 25,0004,0006,0955.9,+16.5,068,0100,1699035745,25.394 25,0005,0007,0955.7,+16.7,067,0100,1699036045,25.526 25,0003,0005,0956.0,+16.7,067,0071,1699036345,25.531 25,0003,0005,0956.0,+16.7,067,0086,1699036645,25.505 35,0004,0006,0955.8,+16.4,068,0109,1699036945,25.498 35,0005,0007,0955.8,+16.3,069,0101,1699037245,25.491 25,0004,0006,0956.0,+16.2,069,0081,1699037545,25.497 23,0004,0006,0956.0,+16.2,068,0095,1699037845,25.49 35,0004,0006,0955.8,+16.1,069,0090,1699038145,25.49 21,0006,0008,0955.6,+16.2,068,0077,1699038445,25.492 23,0006,0008,0955.6,+16.0,069,0087,1699038745,25.483 33,0005,0007,0955.9,+16.1,068,0102,1699039045,25.474 23,0003,0005,0955.9,+16.0,069,0099,1699039345,25.478 25,0003,0005,0956.0,+16.0,068,0093,1699039645,25.612 33,0003,0005,0955.9,+16.0,068,0098,1699039945,25.614 23,0003,0005,0955.9,+16.0,067,0089,1699040245,25.61 25,0004,0006,0956.3,+15.9,068,0093,1699040545,25.608 25,0004,0006,0956.1,+15.8,068,0087,1699040845,25.609 25,0004,0006,0956.1,+15.8,068,0085,1699041145,25.6 23,0007,0010,0956.2,+15.8,068,0091,1699041445,25.599 23,0004,0006,0956.3,+15.9,068,0091,1699041745,25.59 23,0007,0010,0956.3,+15.7,068,0087,1699042045,25.585 23,0003,0005,0956.5,+15.7,068,0065,1699042345,25.576 25,0004,0006,0956.4,+15.7,068,0098,1699042645,25.561 23,0002,0003,0956.3,+15.9,067,0094,1699042945,25.574 35,0005,0007,0956.2,+15.8,068,0092,1699043245,25.7 23,0006,0008,0956.3,+16.0,067,0111,1699043545,25.702 35,0004,0006,0956.2,+16.1,065,0085,1699043845,25.693 23,0003,0005,0956.2,+16.2,065,0082,1699044145,25.692 35,0004,0006,0956.5,+16.2,065,0081,1699044445,25.679 23,0006,0008,0956.1,+16.1,066,0105,1699044745,25.677 25,0006,0008,0956.4,+16.5,063,0099,1699045045,25.675 33,0005,0007,0956.5,+16.4,063,0088,1699045345,25.666 23,0007,0010,0956.5,+16.3,064,0098,1699045645,25.674 25,0004,0006,0956.6,+16.5,061,0079,1699045945,25.664 28,0007,0010,0956.4,+16.9,059,0076,1699046245,25.661 25,0004,0006,0956.2,+16.6,061,0090,1699046545,25.678 25,0004,0006,0956.4,+16.6,061,0087,1699046845,25.815 35,0005,0007,0956.1,+16.6,060,0088,1699047145,25.806 33,0005,0007,0956.4,+16.4,061,0094,1699047445,25.81 25,0010,0013,0956.5,+16.4,061,0082,1699047745,25.8 35,0005,0007,0956.2,+16.9,058,0091,1699048045,25.806 25,0005,0007,0956.4,+16.5,060,0093,1699048345,25.798 35,0005,0007,0957.0,+16.2,062,0085,1699048645,25.783 25,0005,0007,0956.5,+16.0,064,0098,1699048945,25.773 23,0004,0006,0956.6,+15.9,063,0087,1699049245,25.78 33,0003,0005,0956.8,+15.9,064,0098,1699049545,25.76 23,0004,0006,0956.8,+15.9,064,0084,1699049845,25.757 33,0004,0006,0956.5,+16.0,064,0100,1699050145,25.777 23,0004,0006,0956.8,+16.1,064,0093,1699050445,25.915 35,0003,0005,0956.9,+16.2,062,0091,1699050745,25.897 35,0005,0007,0957.0,+16.2,062,0085,1699051045,25.885 25,0004,0006,0956.7,+16.1,063,0090,1699051345,25.893 25,0004,0006,0956.8,+16.2,063,0089,1699051645,25.888 35,0003,0005,0957.2,+16.3,062,0089,1699051945,25.885 25,0005,0007,0957.2,+16.4,063,0090,1699052245,25.881 35,0005,0007,0957.0,+16.7,062,0097,1699052545,25.874 25,0010,0013,0957.0,+16.9,061,0114,1699052845,25.861 25,0004,0006,0957.2,+16.8,062,0100,1699053145,25.858 28,0007,0010,0957.3,+17.2,059,0078,1699053445,25.842 28,0006,0008,0957.0,+17.0,060,0097,1699053745,25.86 23,0005,0007,0957.5,+17.0,060,0106,1699054045,25.989 25,0005,0007,0957.5,+16.9,061,0112,1699054345,25.999 25,0005,0007,0957.4,+17.2,058,0083,1699054645,25.987 28,0005,0007,0957.1,+17.1,059,0078,1699054945,25.975 30,0005,0007,0957.1,+17.2,059,0080,1699055245,25.978 35,0005,0007,0957.1,+17.0,059,0100,1699055545,25.971 35,0007,0010,0957.2,+16.9,060,0098,1699055845,25.976 25,0004,0006,0957.5,+17.0,059,0105,1699056145,25.955 25,0006,0008,0957.7,+17.1,059,0097,1699056445,25.941 33,0004,0006,0957.5,+17.2,059,0097,1699056745,25.943 25,0005,0007,0957.3,+17.1,059,0100,1699057045,25.941 23,0005,0007,0957.6,+17.0,061,0082,1699057345,25.948 30,0007,0010,0957.5,+17.2,059,0094,1699057646,26.084 35,0008,0011,0957.7,+17.4,059,0097,1699057946,26.073 33,0006,0008,0957.4,+17.5,059,0091,1699058246,26.066 30,0004,0006,0957.7,+17.1,061,0097,1699058546,26.079 23,0006,0008,0957.6,+17.2,060,0106,1699058846,26.058 28,0011,0015,0957.8,+17.2,059,0085,1699059146,26.057 33,0006,0008,0957.7,+16.9,060,0078,1699059446,26.048 25,0005,0007,0957.7,+17.1,058,0091,1699059746,26.049 33,0005,0007,0957.3,+16.9,060,0080,1699060046,26.043 25,0007,0010,0957.3,+16.8,059,0089,1699060346,26.037 33,0007,0010,0957.3,+16.6,060,0094,1699060646,26.029 33,0004,0006,0957.5,+16.6,061,0086,1699060946,26.036 23,0005,0007,0957.2,+16.6,061,0093,1699061246,26.174 21,0004,0006,0957.2,+16.4,062,0089,1699061546,26.169 33,0004,0006,0957.4,+16.3,062,0085,1699061846,26.154 33,0006,0008,0957.6,+16.2,062,0096,1699062146,26.156 33,0006,0008,0957.1,+16.2,063,0088,1699062446,26.14 21,0006,0008,0957.4,+16.1,063,0088,1699062746,26.143 23,0007,0010,0957.3,+16.1,064,0090,1699063046,26.134 23,0006,0008,0957.3,+16.1,064,0086,1699063346,26.126 30,0006,0008,0957.2,+16.1,064,0100,1699063646,26.123 30,0004,0006,0957.3,+16.0,064,0099,1699063946,26.134 30,0006,0008,0957.5,+16.1,063,0083,1699064246,26.121 33,0007,0010,0957.0,+16.2,064,0089,1699064546,26.134 33,0009,0012,0957.0,+16.3,063,0095,1699064846,26.267 25,0004,0006,0956.9,+16.5,063,0085,1699065146,26.265 25,0005,0007,0956.8,+16.4,064,0091,1699065446,26.247 23,0013,0017,0956.9,+16.6,064,0099,1699065746,26.244 25,0012,0016,0956.8,+16.6,064,0085,1699066046,26.244 25,0007,0010,0956.8,+16.6,065,0077,1699066346,26.23 33,0008,0011,0956.6,+16.5,065,0088,1699066646,26.222 33,0007,0010,0956.4,+16.6,065,0094,1699066946,26.225 23,0006,0008,0956.6,+16.9,064,0086,1699067246,26.22 23,0009,0012,0956.8,+16.9,064,0093,1699067546,26.215 33,0013,0017,0956.7,+17.0,064,0093,1699067846,26.211 33,0008,0011,0956.6,+17.2,062,0087,1699068146,26.204 25,0007,0010,0956.5,+16.9,063,0083,1699068446,26.346 21,0010,0013,0956.5,+16.5,069,0097,1699068746,26.353 30,0007,0010,0956.3,+16.2,069,0096,1699069046,26.336 28,0007,0010,0956.4,+15.7,071,0086,1699069346,26.337 18,0006,0008,0956.2,+15.5,072,0093,1699069646,26.339 18,0008,0011,0956.3,+15.5,071,0093,1699069946,26.325 35,0007,0010,0956.3,+15.5,070,0094,1699070246,26.334 21,0008,0011,0956.2,+15.6,070,0086,1699070546,26.321 33,0006,0008,0956.5,+16.0,069,0089,1699070846,26.319 23,0006,0008,0955.8,+16.1,070,0094,1699071146,26.3 30,0009,0012,0956.1,+16.2,070,0093,1699071446,26.294 23,0009,0012,0956.1,+16.1,071,0086,1699071746,26.303 28,0008,0011,0955.8,+16.5,071,0067,1699072046,26.437 25,0008,0011,0956.2,+16.7,071,0082,1699072346,26.444 25,0015,0021,0956.0,+16.6,071,0089,1699072646,26.441 23,0008,0011,0955.8,+16.9,071,0097,1699072946,26.437 33,0007,0010,0956.0,+16.6,073,0084,1699073246,26.44 25,0013,0017,0955.8,+16.5,073,0086,1699073546,26.419 35,0008,0011,0955.7,+16.8,072,0084,1699073846,26.412 33,0008,0011,0956.0,+17.0,072,0084,1699074146,26.409 23,0010,0013,0956.1,+17.0,072,0086,1699074446,26.39 35,0012,0016,0956.3,+16.9,073,0102,1699074746,26.388 33,0013,0017,0956.5,+16.8,074,0085,1699075046,26.389 23,0014,0018,0956.6,+16.9,074,0095,1699075346,26.398 37,0013,0017,0956.5,+16.8,074,0088,1699075646,26.547 35,0012,0016,0956.7,+16.9,074,0075,1699075946,26.538 16,0019,0026,0956.7,+16.2,084,0110,1699076546,26.521 18,0024,0032,0956.8,+16.1,085,0104,1699076846,26.508 21,0011,0015,0956.5,+16.1,086,0102,1699077146,26.509 25,0013,0017,0956.8,+16.0,086,0098,1699077446,26.501 13,0019,0026,0956.8,+16.2,086,0096,1699077746,26.486 13,0014,0018,0956.7,+16.2,086,0104,1699078046,26.498 16,0014,0018,0956.8,+16.2,086,0096,1699078346,26.487 25,0012,0016,0956.4,+16.2,086,0112,1699078646,26.479 28,0013,0017,0956.6,+16.3,086,0077,1699078946,26.488 16,0013,0017,0956.6,+16.2,086,0116,1699079246,26.621 28,0017,0023,0956.3,+16.2,086,0091,1699079546,26.616 25,0018,0024,0956.1,+16.3,086,0071,1699079846,26.608 16,0014,0018,0956.4,+16.3,087,0091,1699080146,26.607 25,0012,0016,0956.2,+16.3,086,0104,1699080446,26.601 13,0019,0026,0956.3,+16.3,086,0090,1699080746,26.599 16,0012,0016,0956.5,+16.2,086,0092,1699081046,26.599 23,0014,0018,0956.5,+16.4,086,0082,1699081346,26.58 25,0013,0017,0956.4,+16.4,086,0098,1699081646,26.581 25,0016,0022,0956.1,+16.4,086,0088,1699081946,26.574 16,0013,0017,0956.4,+16.4,087,0097,1699082246,26.57 16,0012,0016,0955.8,+16.4,086,0088,1699082546,26.576 13,0021,0028,0955.8,+16.3,086,0086,1699082846,26.716 23,0013,0017,0955.4,+16.3,086,0088,1699083146,26.705 23,0016,0022,0955.8,+16.3,086,0102,1699083446,26.707 13,0014,0018,0955.7,+16.3,086,0095,1699083746,26.704 11,0014,0018,0955.4,+16.3,086,0104,1699084046,26.706 13,0010,0013,0954.9,+16.5,085,0100,1699084346,26.688 25,0018,0024,0955.3,+16.6,085,0095,1699084646,26.681 13,0017,0023,0955.2,+16.5,086,0096,1699084946,26.67 09,0015,0021,0955.2,+16.6,085,0090,1699085246,26.672 13,0010,0013,0955.1,+16.9,085,0087,1699085546,26.665 16,0022,0029,0955.3,+17.0,085,0088,1699085846,26.656 13,0018,0024,0955.3,+17.4,083,0090,1699086446,26.803 21,0022,0029,0954.9,+17.6,084,0100,1699086746,26.806 16,0019,0026,0955.1,+17.8,084,0077,1699087046,26.801 09,0013,0017,0954.8,+17.7,084,0090,1699087346,26.798 11,0013,0017,0954.8,+17.6,082,0097,1699087646,26.788 11,0012,0016,0954.6,+17.5,083,0075,1699087946,26.78 23,0015,0021,0954.4,+17.6,082,0086,1699088246,26.779 25,0018,0024,0954.2,+17.6,081,0076,1699088546,26.776 23,0017,0023,0953.9,+17.4,082,0091,1699088846,26.782 23,0016,0022,0953.8,+17.4,081,0113,1699089146,26.772 21,0018,0024,0953.9,+17.4,083,0090,1699089446,26.764 21,0016,0022,0953.5,+17.4,082,0092,1699089746,26.758 21,0019,0026,0953.7,+17.7,080,0087,1699090046,26.895 25,0014,0018,0953.4,+17.6,081,0079,1699090346,26.898 25,0015,0021,0953.6,+17.8,079,0083,1699090646,26.884 21,0017,0023,0953.5,+17.7,081,0070,1699090946,26.885 23,0014,0018,0953.6,+17.8,080,0086,1699091246,26.899 23,0014,0018,0953.3,+17.8,079,0095,1699091546,26.879 23,0019,0026,0953.3,+17.9,077,0083,1699091846,26.873 25,0014,0018,0953.1,+17.9,080,0107,1699092146,26.862 21,0016,0022,0953.1,+17.9,079,0084,1699092446,26.874 23,0021,0028,0952.6,+18.1,078,0077,1699092746,26.864 25,0012,0016,0952.6,+18.0,078,0091,1699093046,26.854 23,0012,0016,0952.1,+18.2,078,0098,1699093346,26.847 23,0012,0016,0952.2,+18.4,077,0085,1699093646,26.996 25,0012,0016,0952.1,+18.9,074,0081,1699093946,26.982 23,0021,0028,0951.7,+18.7,077,0084,1699094246,26.978 28,0015,0021,0951.6,+19.2,072,0085,1699094546,26.982 25,0013,0017,0951.0,+19.6,070,0104,1699094846,26.974 23,0016,0022,0950.8,+19.2,072,0084,1699095146,26.962 28,0017,0023,0950.4,+19.0,073,0089,1699095446,26.954 25,0016,0022,0950.1,+19.3,069,0084,1699095746,26.967 18,0009,0012,0950.2,+18.4,076,0111,1699096046,26.949 18,0013,0017,0953.6,+19.2,066,0079,1699096346,26.945 13,0011,0015,0953.3,+15.3,081,0100,1699096646,26.939 25,0005,0007,0954.0,+14.0,082,0070,1699096946,26.942 28,0004,0006,0954.1,+13.3,084,0075,1699097247,27.074 18,0003,0005,0954.5,+12.7,085,0092,1699097547,27.072 11,0002,0003,0954.5,+12.7,084,0119,1699097847,27.059 06,0001,0002,0954.2,+12.4,084,0103,1699098147,27.05 23,0004,0006,0954.3,+12.6,085,0075,1699098449,29.653 11,0002,0003,0952.8,+12.6,085,0098,1699099347,27.028 13,0016,0022,0953.0,+12.0,085,0111,1699099647,27.025 11,0002,0003,0953.1,+12.5,085,0089,1699099947,27.029 25,0004,0006,0953.2,+12.4,085,0114,1699100247,27.019 18,0002,0003,0953.6,+12.6,085,0099,1699101447,27.159 16,0002,0003,0952.7,+12.5,086,0097,1699101747,27.152 16,0005,0007,0952.3,+12.3,086,0106,1699102647,27.143 11,0004,0006,0952.7,+12.5,086,0101,1699102947,27.125 06,0005,0007,0951.9,+12.6,086,0100,1699103247,27.134 16,0006,0008,0951.6,+12.5,086,0102,1699103547,27.119 23,0004,0006,0951.6,+12.8,086,0089,1699103847,27.115 25,0006,0008,0951.3,+12.9,086,0074,1699104147,27.13 23,0007,0010,0951.5,+13.0,086,0085,1699104447,27.269 16,0005,0007,0951.3,+12.8,086,0100,1699104747,27.258 18,0003,0005,0951.7,+12.8,086,0100,1699105047,27.252 25,0005,0007,0951.5,+12.8,086,0096,1699105347,27.271 16,0005,0007,0952.0,+13.1,086,0096,1699105647,27.246 25,0003,0005,0952.4,+13.3,086,0102,1699105947,27.242 16,0006,0008,0952.0,+13.3,086,0097,1699106247,27.23 28,0005,0007,0952.1,+13.2,086,0091,1699106547,27.228 16,0005,0007,0952.1,+13.3,086,0100,1699106847,27.221 25,0007,0010,0952.0,+13.4,086,0091,1699107147,27.235 16,0013,0017,0952.3,+13.6,086,0098,1699107447,27.221 11,0005,0007,0951.5,+13.8,086,0093,1699108047,27.37 16,0009,0012,0951.0,+13.8,086,0086,1699108347,27.361 11,0008,0011,0952.4,+13.9,086,0089,1699108647,27.366 11,0006,0008,0951.3,+13.8,086,0094,1699108947,27.351 11,0010,0013,0952.4,+13.9,086,0105,1699109547,27.351 13,0009,0012,0951.6,+13.8,086,0107,1699110147,27.352 23,0006,0008,0950.6,+13.8,086,0108,1699110447,27.342 18,0009,0012,0949.1,+13.8,086,0105,1699110747,27.323 28,0007,0010,0951.0,+13.9,086,0096,1699111047,27.319 09,0009,0012,0950.8,+14.0,086,0103,1699111347,27.334 25,0006,0008,0951.4,+13.9,086,0091,1699111647,27.468 11,0008,0011,0951.6,+14.0,086,0114,1699111947,27.466 25,0008,0011,0951.7,+14.0,086,0109,1699112247,27.454 13,0008,0011,0951.3,+13.8,085,0116,1699112547,27.462 28,0005,0007,0951.8,+13.7,085,0100,1699112847,27.445 13,0004,0006,0951.6,+13.4,085,0116,1699113147,27.452 13,0005,0007,0952.1,+13.5,085,0096,1699113447,27.441 13,0006,0008,0951.7,+13.3,085,0086,1699113747,27.443 13,0003,0005,0951.7,+13.3,086,0092,1699114047,27.453 23,0045,0060,0952.4,+13.2,086,0092,1699114347,27.42 13,0028,0038,0952.3,+13.1,086,0099,1699114647,27.422 16,0004,0006,0952.4,+13.1,086,0093,1699114947,27.42 23,0005,0007,0952.7,+13.0,086,0097,1699115247,27.564 13,0006,0008,0953.0,+13.0,086,0087,1699115547,27.558 13,0005,0007,0953.2,+13.1,086,0080,1699115847,27.556 13,0003,0005,0953.7,+13.1,086,0081,1699116147,27.541 13,0003,0005,0953.6,+13.0,086,0089,1699116447,27.554 13,0004,0006,0953.1,+13.1,086,0098,1699116747,27.538 23,0003,0005,0953.5,+13.0,085,0085,1699117047,27.539 11,0003,0005,0953.7,+13.0,086,0092,1699117347,27.541 13,0003,0005,0953.4,+12.9,086,0079,1699117647,27.535 16,0004,0006,0953.2,+12.9,086,0100,1699117947,27.529 21,0002,0003,0953.5,+12.9,086,0079,1699118247,27.518 23,0002,0003,0953.3,+12.6,085,0098,1699118547,27.537 13,0003,0005,0953.3,+12.7,085,0080,1699118847,27.669 23,0003,0005,0953.6,+12.7,085,0102,1699119147,27.665 23,0006,0008,0953.6,+12.6,085,0083,1699119447,27.67 25,0002,0003,0953.4,+12.5,085,0084,1699119747,27.66 16,0004,0006,0953.7,+12.4,086,0098,1699120047,27.644 25,0003,0005,0954.0,+12.4,086,0092,1699120347,27.644 16,0002,0003,0953.6,+12.3,085,0097,1699120647,27.64 18,0001,0002,0953.9,+12.2,085,0091,1699120947,27.626 21,0001,0002,0953.6,+12.3,085,0082,1699121247,27.629 21,0004,0006,0953.3,+12.2,084,0095,1699121547,27.625 23,0002,0003,0953.4,+12.0,084,0084,1699121847,27.619 16,0002,0003,0953.7,+12.1,084,0088,1699122147,27.621 30,0001,0002,0954.0,+12.0,084,0102,1699122447,27.762 25,0002,0003,0953.9,+12.1,084,0092,1699122747,27.747 23,0001,0002,0954.2,+12.1,084,0098,1699123047,27.745 18,0002,0003,0954.9,+12.0,085,0083,1699123347,27.752 23,0002,0003,0954.8,+12.0,085,0086,1699123647,27.734 25,0001,0002,0954.8,+12.1,084,0089,1699123947,27.729 18,0004,0006,0955.1,+12.1,085,0089,1699124247,27.739 21,0001,0002,0955.2,+11.9,084,0108,1699124547,27.73 18,0002,0003,0955.1,+11.9,085,0096,1699124847,27.734 18,0002,0003,0955.3,+11.8,085,0094,1699125147,27.727 25,0002,0003,0955.0,+11.9,085,0094,1699125447,27.723 23,0003,0005,0955.0,+11.7,085,0092,1699125747,27.727 23,0002,0003,0954.9,+11.6,085,0090,1699126047,27.87 16,0001,0002,0954.9,+11.6,085,0095,1699126347,27.86 18,0002,0003,0955.0,+11.4,085,0085,1699126647,27.857 21,0004,0006,0955.4,+11.6,085,0080,1699126947,27.853 25,0002,0003,0955.3,+11.3,085,0084,1699127247,27.847 21,0002,0003,0955.1,+11.3,085,0099,1699127547,27.84 25,0002,0003,0955.7,+11.2,085,0084,1699127847,27.842 23,0004,0006,0955.7,+11.3,085,0093,1699128147,27.837 25,0003,0005,0955.7,+11.2,085,0090,1699128447,27.824 23,0002,0003,0955.9,+11.1,085,0104,1699128747,27.82 21,0002,0003,0956.1,+11.1,085,0083,1699129047,27.814 21,0003,0005,0956.2,+11.1,085,0080,1699129347,27.826 21,0002,0003,0956.2,+11.2,085,0093,1699129647,27.957 25,0003,0005,0956.0,+11.2,085,0098,1699129947,27.964 25,0002,0003,0956.3,+11.1,085,0091,1699130247,27.961 23,0004,0006,0956.2,+11.2,085,0095,1699130547,27.962 23,0001,0002,0956.7,+11.0,085,0097,1699130847,27.955 18,0001,0002,0956.6,+10.9,085,0113,1699131147,27.958 21,0003,0005,0956.5,+10.9,084,0094,1699131447,27.954 21,0002,0003,0956.4,+10.9,085,0091,1699131747,27.942 23,0001,0002,0956.5,+10.9,085,0095,1699132047,27.949 21,0002,0003,0956.9,+10.8,085,0096,1699132347,27.942 21,0001,0002,0956.9,+10.7,085,0088,1699132647,27.935 23,0002,0003,0956.5,+10.6,085,0088,1699132947,27.935 21,0002,0003,0956.8,+10.6,085,0101,1699133248,28.08 21,0006,0008,0956.7,+10.7,085,0109,1699133548,28.069 16,0003,0005,0956.8,+10.7,085,0089,1699133848,28.067 18,0001,0002,0956.8,+10.6,084,0087,1699134148,28.055 21,0001,0002,0956.8,+10.6,084,0091,1699134448,28.062 23,0002,0003,0957.0,+10.6,084,0080,1699134748,28.045 16,0001,0002,0957.0,+10.5,084,0099,1699135048,28.047 21,0001,0002,0957.3,+10.5,084,0085,1699135348,28.046 18,0002,0003,0957.5,+10.6,084,0084,1699135648,28.037 23,0001,0002,0957.3,+10.5,084,0090,1699135948,28.038 21,0003,0005,0957.3,+10.5,084,0088,1699136248,28.028 21,0005,0007,0957.2,+10.4,083,0093,1699136548,28.037 18,0002,0003,0957.3,+10.2,084,0100,1699136848,28.186 21,0002,0003,0957.4,+10.2,084,0092,1699137148,28.165 16,0001,0002,0957.4,+10.4,084,0099,1699137448,28.156 23,0002,0003,0957.5,+10.3,084,0082,1699137748,28.158 18,0002,0003,0957.2,+10.2,084,0075,1699138048,28.144 21,0001,0002,0957.5,+10.3,084,0091,1699138348,28.14 21,0002,0003,0957.5,+10.3,084,0098,1699138648,28.143 21,0005,0007,0957.5,+10.2,084,0082,1699138948,28.141 21,0002,0003,0957.7,+10.2,084,0081,1699139248,28.148 25,0001,0002,0957.8,+10.2,083,0086,1699139548,28.119 23,0003,0005,0958.0,+10.1,084,0094,1699139848,28.131 21,0001,0002,0957.8,+10.1,083,0095,1699140148,28.132 18,0001,0002,0957.8,+10.0,084,0090,1699140448,28.278 21,0002,0003,0958.0,+10.0,083,0098,1699140748,28.267 25,0002,0003,0958.0,+10.1,083,0090,1699141048,28.259 21,0002,0003,0957.9,+10.1,082,0078,1699141348,28.259 16,0001,0002,0958.3,+10.0,082,0102,1699141648,28.265 21,0003,0005,0958.5,+10.1,082,0108,1699141948,28.256 23,0001,0002,0958.4,+10.0,082,0079,1699142248,28.251 23,0001,0002,0958.4,+09.8,082,0083,1699142548,28.25 18,0002,0003,0958.6,+09.9,082,0086,1699142848,28.242 21,0002,0003,0958.5,+09.9,082,0091,1699143148,28.231 21,0001,0002,0958.8,+09.8,082,0090,1699143448,28.223 21,0001,0002,0958.8,+09.8,082,0095,1699143748,28.233 23,0002,0003,0958.8,+09.7,081,0084,1699144048,28.369 23,0001,0002,0958.7,+09.7,081,0086,1699144348,28.377 23,0001,0002,0958.8,+09.6,081,0083,1699144648,28.377 21,0001,0002,0958.8,+09.6,081,0105,1699144948,28.376 23,0001,0002,0958.7,+09.6,081,0098,1699145248,28.376 21,0001,0002,0959.1,+09.5,081,0089,1699145548,28.371 18,0001,0002,0959.2,+09.5,081,0109,1699145848,28.377 23,0001,0002,0959.1,+09.6,081,0102,1699146148,28.359 23,0001,0002,0959.1,+09.5,081,0081,1699146448,28.353 23,0001,0002,0959.1,+09.5,081,0105,1699146748,28.34 18,0001,0002,0959.2,+09.5,081,0106,1699147048,28.343 21,0001,0002,0959.1,+09.5,081,0089,1699147348,28.339 23,0002,0003,0959.2,+09.5,081,0094,1699147648,28.489 13,0002,0003,0959.3,+09.5,080,0076,1699147948,28.485 21,0001,0002,0959.7,+09.5,081,0079,1699148248,28.468 21,0001,0002,0959.6,+09.4,080,0092,1699148548,28.475 16,0005,0007,0959.7,+09.4,080,0112,1699148848,28.483 21,0005,0007,0959.9,+09.5,080,0106,1699149148,28.475 23,0001,0002,0959.9,+09.4,080,0078,1699149448,28.473 18,0002,0003,0959.8,+09.3,080,0084,1699149748,28.461 16,0002,0003,0959.7,+09.4,079,0101,1699150048,28.463 18,0002,0003,0959.7,+09.3,079,0088,1699150348,28.462 18,0001,0002,0959.6,+09.4,080,0087,1699150648,28.462 18,0002,0003,0959.6,+09.3,080,0085,1699150948,28.465 13,0001,0002,0960.0,+09.2,079,0102,1699151248,28.587 16,0001,0002,0959.6,+09.2,079,0092,1699151548,28.599 16,0002,0003,0960.1,+09.2,080,0090,1699151848,28.592 21,0002,0003,0959.9,+09.2,079,0092,1699152148,28.595 16,0001,0002,0960.0,+09.2,079,0083,1699152448,28.589 18,0001,0002,0959.9,+09.1,079,0103,1699152748,28.575 21,0001,0002,0959.7,+09.1,079,0099,1699153048,28.59 21,0001,0002,0959.6,+08.9,079,0092,1699153348,28.573 11,0003,0005,0959.6,+08.9,079,0094,1699153648,28.579 21,0001,0002,0960.0,+08.9,078,0084,1699153948,28.567 21,0001,0002,0960.1,+08.8,078,0082,1699154248,28.569 21,0001,0002,0959.8,+08.8,078,0087,1699154548,28.571 09,0001,0002,0959.8,+08.8,078,0110,1699154848,28.723 13,0003,0005,0959.7,+08.8,078,0096,1699155148,28.704 21,0001,0002,0959.9,+08.7,078,0089,1699155448,28.697 18,0001,0002,0959.9,+08.6,078,0103,1699155748,28.691 21,0004,0006,0960.1,+08.6,079,0092,1699156048,28.688 13,0002,0003,0959.8,+08.5,078,0107,1699156348,28.695 23,0003,0005,0960.0,+08.4,078,0079,1699156648,28.688 23,0002,0003,0960.1,+08.4,078,0077,1699156948,28.683 13,0007,0010,0959.8,+08.4,078,0089,1699157248,28.686 23,0002,0003,0959.7,+08.3,078,0094,1699157548,28.674 13,0001,0002,0959.7,+08.3,079,0084,1699157848,28.67 13,0001,0002,0959.7,+08.3,078,0091,1699158148,28.678 13,0001,0002,0959.6,+08.2,079,0082,1699158448,28.813 16,0001,0002,0959.5,+08.2,078,0107,1699158748,28.813 23,0001,0002,0959.8,+08.1,078,0090,1699159048,28.81 16,0001,0002,0960.1,+08.1,078,0079,1699159348,28.808 13,0001,0002,0960.1,+08.1,078,0096,1699159648,28.806 16,0001,0002,0960.3,+08.1,077,0084,1699159948,28.808 13,0001,0002,0960.1,+08.2,078,0075,1699160248,28.799 09,0001,0002,0960.0,+08.3,077,0090,1699160548,28.795 18,0001,0002,0960.3,+08.3,077,0098,1699160848,28.793 09,0001,0002,0960.1,+08.4,077,0101,1699161148,28.789 18,0001,0002,0960.0,+08.5,077,0103,1699161448,28.775 16,0001,0002,0960.3,+08.5,077,0070,1699161748,28.793 16,0001,0002,0960.4,+08.7,077,0089,1699162048,28.942 16,0001,0002,0960.0,+08.8,076,0105,1699162348,28.926 13,0001,0002,0959.9,+08.8,076,0096,1699162648,28.918 11,0002,0003,0960.4,+09.1,076,0081,1699163248,28.919 13,0002,0003,0960.0,+12.4,067,0093,1699170449,29.135 18,0002,0003,0960.1,+12.8,063,0085,1699172249,29.102 13,0001,0002,0959.7,+13.4,060,0092,1699172549,29.129 09,0001,0002,0960.0,+13.4,057,0112,1699172849,29.259 04,0001,0002,0959.8,+13.0,064,0100,1699173149,29.249 04,0001,0002,0959.4,+13.3,063,0095,1699174049,29.241 33,0001,0002,0959.5,+13.5,059,0093,1699174349,29.231 16,0001,0002,0959.0,+13.8,055,0086,1699175249,29.225 21,0001,0002,0959.0,+14.0,055,0088,1699175549,29.22 04,0002,0003,0958.9,+13.5,061,0086,1699175852,32.207 06,0001,0002,0958.8,+14.1,057,0082,1699176449,29.344 04,0001,0002,0959.0,+14.5,055,0106,1699176749,29.35 23,0001,0002,0958.5,+14.8,050,0107,1699177049,29.346 23,0001,0002,0958.4,+14.9,051,0082,1699177349,29.339 30,0001,0002,0958.0,+14.7,055,0089,1699177949,29.349 21,0001,0002,0957.8,+14.6,055,0102,1699178249,29.327 25,0001,0002,0957.7,+14.6,055,0089,1699178549,29.314 18,0001,0002,0957.6,+14.2,060,0082,1699178849,29.317 23,0001,0002,0957.6,+14.5,056,0086,1699179149,29.329 16,0001,0002,0957.5,+14.2,058,0090,1699179449,29.314 23,0001,0002,0957.4,+14.9,053,0093,1699179749,29.318 18,0001,0002,0956.9,+14.6,055,0085,1699180049,29.46 28,0001,0002,0957.1,+14.3,056,0107,1699180649,29.436 28,0001,0002,0957.0,+15.3,049,0068,1699180949,29.44 18,0001,0002,0957.0,+14.5,056,0083,1699181249,29.437 21,0001,0002,0957.2,+14.4,054,0096,1699181549,29.424 25,0001,0002,0956.8,+14.7,053,0090,1699181849,29.416 30,0001,0002,0957.1,+14.4,056,0085,1699182149,29.416 28,0002,0003,0957.2,+14.8,053,0073,1699182449,29.419 33,0004,0006,0956.6,+14.8,055,0083,1699182749,29.404 33,0001,0002,0956.6,+14.8,051,0094,1699183049,29.41 30,0001,0002,0957.0,+14.9,052,0084,1699183349,29.417 28,0001,0002,0956.6,+14.8,053,0085,1699183649,29.551 18,0002,0003,0956.8,+14.3,058,0090,1699183949,29.548 28,0002,0003,0956.4,+14.9,054,0093,1699184249,29.548 28,0002,0003,0956.5,+14.4,056,0095,1699184549,29.532 28,0001,0002,0956.0,+14.3,057,0086,1699184849,29.533 23,0001,0002,0956.1,+15.0,052,0080,1699185149,29.529 30,0001,0002,0956.1,+15.7,048,0085,1699185449,29.522 25,0003,0005,0956.1,+14.8,055,0088,1699186049,29.502 25,0001,0002,0956.4,+15.1,054,0082,1699186349,29.509 28,0001,0002,0956.3,+14.8,055,0085,1699186649,29.505 21,0002,0003,0956.2,+14.8,054,0091,1699186949,29.522 28,0001,0002,0955.8,+14.6,057,0095,1699187249,29.659 21,0001,0002,0955.8,+15.1,051,0104,1699187549,29.648 37,0001,0002,0955.5,+15.2,050,0095,1699187849,29.64 33,0002,0003,0955.6,+15.2,053,0096,1699188149,29.64 23,0001,0002,0955.6,+15.1,052,0068,1699188449,29.628 33,0002,0003,0955.8,+15.1,053,0102,1699188749,29.628 33,0002,0003,0956.0,+14.9,054,0095,1699189049,29.625 16,0001,0002,0955.8,+15.4,051,0095,1699189349,29.61 30,0002,0003,0955.9,+14.9,053,0090,1699189649,29.615 30,0001,0002,0955.8,+14.8,055,0078,1699189949,29.604 23,0001,0002,0955.8,+15.0,056,0086,1699190249,29.601 28,0002,0003,0955.5,+15.2,052,0093,1699190549,29.622 21,0001,0002,0955.6,+15.2,055,0085,1699190849,29.754 21,0001,0002,0955.7,+15.4,053,0089,1699191149,29.753 33,0001,0002,0955.4,+15.2,053,0076,1699191449,29.74 21,0004,0006,0955.3,+15.1,055,0085,1699191749,29.745 33,0005,0007,0955.8,+14.6,059,0083,1699192049,29.718 30,0001,0002,0955.7,+14.7,056,0085,1699192349,29.717 21,0002,0003,0955.6,+14.7,057,0071,1699192649,29.722 33,0000,0001,0955.5,+14.8,055,0076,1699192949,29.717 30,0005,0007,0955.3,+15.1,054,0080,1699193249,29.714 33,0002,0003,0955.6,+14.8,057,0099,1699193549,29.703 21,0002,0003,0955.3,+15.0,054,0112,1699193849,29.686 23,0001,0002,0955.5,+14.8,057,0091,1699194149,29.702 23,0002,0003,0955.8,+14.6,057,0093,1699194449,29.842 21,0002,0003,0955.6,+14.6,056,0090,1699194749,29.828 18,0007,0010,0955.7,+14.5,058,0097,1699195049,29.822 21,0002,0003,0955.8,+14.5,058,0089,1699195349,29.828 21,0002,0003,0955.5,+14.5,058,0077,1699195649,29.821 21,0001,0002,0955.6,+14.4,057,0088,1699195949,29.823 21,0002,0003,0955.3,+14.3,058,0120,1699196249,29.814 28,0002,0003,0955.4,+14.3,057,0103,1699196549,29.815 21,0001,0002,0955.4,+14.1,058,0083,1699196849,29.808 21,0001,0002,0955.6,+14.0,058,0100,1699197149,29.79 33,0002,0003,0955.6,+13.9,059,0084,1699197449,29.786 21,0001,0002,0955.9,+13.8,059,0073,1699197749,29.788 28,0001,0002,0955.7,+13.6,060,0097,1699198049,29.936 21,0002,0003,0955.6,+13.6,059,0090,1699198349,29.935 23,0001,0002,0955.5,+13.5,060,0082,1699198649,29.931 28,0002,0003,0955.2,+13.4,062,0085,1699198949,29.923 25,0001,0002,0955.6,+13.3,061,0088,1699199249,29.914 25,0002,0003,0955.4,+13.4,062,0098,1699199549,29.923 23,0003,0005,0955.3,+13.5,061,0103,1699199849,29.908 30,0002,0003,0955.4,+13.4,063,0098,1699200149,29.909 28,0001,0002,0955.2,+13.4,061,0096,1699200449,29.904 25,0003,0005,0955.4,+13.6,060,0108,1699200749,29.892 30,0001,0002,0955.5,+13.6,060,0088,1699201049,29.9 28,0001,0002,0955.2,+13.7,061,0102,1699201349,29.908 21,0001,0002,0955.5,+13.6,062,0107,1699201650,30.047 21,0002,0003,0955.5,+13.6,063,0084,1699201950,30.036 28,0002,0003,0955.5,+13.7,061,0083,1699202250,30.032 21,0006,0008,0955.5,+13.9,060,0099,1699202550,30.04 23,0002,0003,0955.5,+13.9,061,0092,1699202850,30.026 30,0002,0003,0955.5,+13.8,062,0094,1699203150,30.018 23,0002,0003,0955.5,+13.8,062,0078,1699203450,30.017 30,0001,0002,0955.3,+13.7,063,0081,1699203750,30.015 28,0003,0005,0955.6,+14.4,060,0099,1699204049,29.988 30,0003,0005,0955.6,+14.1,058,0083,1699204349,29.993 28,0003,0005,0955.4,+13.8,062,0082,1699204649,29.987 21,0001,0002,0955.3,+13.8,062,0082,1699204949,29.998 33,0002,0003,0955.2,+13.8,063,0095,1699205250,30.124 21,0004,0006,0955.2,+13.8,061,0103,1699205550,30.14 25,0005,0007,0955.2,+13.8,062,0099,1699205850,30.122 21,0001,0002,0955.3,+13.9,060,0096,1699206150,30.108 28,0001,0002,0955.4,+13.9,061,0092,1699206450,30.115 21,0002,0003,0955.3,+14.0,059,0092,1699206750,30.117 23,0001,0002,0955.2,+14.2,058,0082,1699207050,30.098 30,0002,0003,0955.4,+13.9,061,0093,1699207350,30.101 28,0002,0003,0955.4,+14.4,057,0097,1699207650,30.086 23,0002,0003,0955.3,+14.1,059,0089,1699207950,30.091 21,0002,0003,0955.7,+13.9,061,0097,1699208250,30.082 28,0001,0002,0955.7,+13.8,063,0087,1699208550,30.089 21,0002,0003,0955.7,+13.8,061,0115,1699208850,30.224 18,0003,0005,0955.5,+13.7,063,0084,1699209150,30.221 25,0002,0003,0955.4,+13.6,064,0083,1699209450,30.217 23,0002,0003,0955.6,+13.6,063,0070,1699209750,30.22 21,0004,0006,0956.0,+13.5,064,0087,1699210050,30.222 21,0001,0002,0955.8,+13.6,063,0096,1699210350,30.218 28,0003,0005,0955.8,+13.6,062,0097,1699210650,30.199 23,0001,0002,0956.2,+13.5,063,0091,1699210950,30.186 25,0003,0005,0956.0,+13.4,063,0092,1699211250,30.188 23,0002,0003,0956.0,+13.4,064,0086,1699211550,30.178 28,0001,0002,0956.0,+13.4,064,0090,1699211850,30.172 25,0003,0005,0956.1,+13.3,064,0098,1699212150,30.198 21,0002,0003,0956.1,+13.3,064,0095,1699212450,30.329 21,0003,0005,0956.0,+13.3,063,0088,1699212750,30.311 21,0001,0002,0956.0,+13.3,064,0091,1699213050,30.306 25,0002,0003,0956.3,+13.3,064,0094,1699213350,30.31 21,0001,0002,0956.2,+13.4,062,0095,1699213650,30.312 18,0002,0003,0956.3,+13.6,062,0081,1699213950,30.296 25,0002,0003,0956.6,+13.6,062,0092,1699214250,30.296 23,0002,0003,0956.4,+13.7,062,0089,1699214550,30.289 28,0003,0005,0956.4,+13.8,061,0077,1699214850,30.293 23,0002,0003,0956.6,+14.0,059,0107,1699215150,30.282 21,0001,0002,0956.6,+14.0,060,0108,1699215450,30.282 23,0001,0002,0956.4,+14.0,061,0067,1699215750,30.277 28,0002,0003,0956.6,+14.1,059,0081,1699216050,30.434 28,0001,0002,0956.6,+14.1,060,0073,1699216350,30.417 21,0002,0003,0956.8,+14.4,057,0098,1699216650,30.407 21,0002,0003,0956.9,+14.5,058,0092,1699216950,30.411 28,0002,0003,0956.7,+14.5,059,0090,1699217250,30.414 28,0001,0002,0957.3,+14.5,059,0116,1699217550,30.397 30,0004,0006,0956.8,+14.6,059,0083,1699217850,30.387 23,0002,0003,0957.0,+14.6,060,0073,1699218150,30.389 21,0003,0005,0957.0,+14.7,058,0080,1699218450,30.379 28,0003,0005,0957.4,+14.6,061,0091,1699218750,30.377 28,0003,0005,0957.5,+14.5,059,0093,1699219050,30.375 28,0003,0005,0957.8,+14.3,061,0084,1699219350,30.373 25,0002,0003,0958.3,+14.7,057,0076,1699219650,30.529 21,0001,0002,0958.7,+14.3,059,0078,1699219950,30.515 13,0002,0003,0958.9,+14.4,056,0073,1699220250,30.515 21,0002,0003,0958.7,+14.1,059,0075,1699220550,30.507 21,0002,0003,0959.0,+13.9,059,0095,1699220850,30.5 18,0002,0003,0959.1,+13.7,060,0101,1699221150,30.498 30,0005,0007,0959.2,+13.3,063,0086,1699221450,30.498 13,0002,0003,0959.7,+13.0,065,0075,1699222050,30.492 16,0003,0005,0959.7,+12.9,065,0094,1699222350,30.485 16,0004,0006,0959.5,+12.8,066,0097,1699222650,30.47 23,0006,0008,0959.8,+12.8,067,0071,1699222950,30.485 25,0003,0005,0959.7,+12.6,067,0086,1699223250,30.618 25,0003,0005,0959.5,+12.5,068,0086,1699223550,30.63 23,0004,0006,0959.7,+12.4,067,0096,1699223850,30.617 18,0004,0006,0959.7,+12.4,067,0081,1699224150,30.612 21,0004,0006,0959.9,+12.3,068,0083,1699224450,30.609 25,0002,0003,0960.2,+12.3,067,0061,1699224750,30.602 21,0002,0003,0960.1,+12.2,069,0090,1699225050,30.591 28,0002,0003,0960.0,+12.3,067,0087,1699225350,30.596 28,0002,0003,0960.3,+12.1,069,0074,1699225650,30.586 21,0002,0003,0960.1,+12.0,069,0077,1699225950,30.589 25,0002,0003,0960.3,+11.9,069,0080,1699226250,30.576 33,0002,0003,0960.4,+12.0,069,0101,1699226550,30.578 25,0002,0003,0960.6,+12.0,069,0099,1699226850,30.72 25,0004,0006,0960.8,+12.0,070,0080,1699227150,30.717 25,0002,0003,0960.9,+12.0,070,0085,1699227450,30.706 33,0003,0005,0961.0,+12.1,070,0107,1699227750,30.705 21,0004,0006,0961.2,+12.0,071,0073,1699228050,30.699 28,0003,0005,0961.4,+12.1,070,0091,1699228350,30.695 21,0003,0005,0961.5,+12.0,071,0093,1699228650,30.694 25,0002,0003,0961.3,+12.0,072,0097,1699228950,30.688 23,0002,0003,0961.5,+11.9,072,0097,1699229250,30.695 23,0002,0003,0961.4,+11.9,072,0102,1699229550,30.68 30,0001,0002,0961.3,+11.9,072,0095,1699229850,30.671 21,0001,0002,0961.4,+11.9,072,0077,1699230150,30.671 23,0002,0003,0961.3,+11.9,071,0097,1699230450,30.831 21,0002,0003,0961.2,+11.9,071,0081,1699230750,30.81 25,0001,0002,0960.8,+11.9,070,0086,1699231050,30.81 23,0001,0002,0960.9,+11.8,071,0076,1699231350,30.796 25,0001,0002,0960.5,+11.8,070,0078,1699231650,30.799 25,0001,0002,0960.4,+11.7,070,0077,1699231950,30.787 23,0001,0002,0960.4,+11.8,071,0092,1699232250,30.789 23,0001,0002,0960.5,+11.9,069,0079,1699232850,30.772 21,0001,0002,0960.7,+12.1,068,0095,1699233150,30.777 23,0001,0002,0960.6,+12.1,068,0096,1699233450,30.772 23,0001,0002,0960.6,+12.0,070,0100,1699233750,30.778 21,0001,0002,0960.5,+11.8,069,0086,1699234050,30.928 21,0001,0002,0960.4,+11.8,068,0078,1699234350,30.919 21,0001,0002,0960.8,+11.7,068,0085,1699234650,30.909 21,0001,0002,0961.0,+11.7,069,0099,1699234950,30.906 21,0001,0002,0961.2,+11.8,068,0085,1699235850,30.894 21,0002,0003,0961.0,+12.0,068,0091,1699236750,30.875 23,0002,0003,0961.1,+12.0,066,0077,1699237050,30.871 18,0001,0002,0961.2,+12.1,067,0099,1699237350,30.879 21,0001,0002,0961.2,+12.1,067,0094,1699237651,31.012 16,0001,0002,0961.2,+12.2,068,0099,1699237951,31.016 18,0000,0001,0961.4,+12.1,066,0089,1699238551,31.009 16,0002,0003,0961.7,+12.0,066,0081,1699238850,30.999 13,0002,0003,0961.8,+11.9,067,0097,1699239151,31.006 16,0000,0001,0961.7,+11.9,066,0093,1699239450,30.987 21,0002,0003,0962.0,+11.7,067,0096,1699239750,30.989 21,0001,0002,0961.8,+11.6,067,0071,1699240050,30.98 21,0001,0002,0961.8,+11.7,066,0082,1699240350,30.973 16,0001,0002,0962.5,+11.6,066,0073,1699241251,31.103 21,0001,0002,0962.3,+11.5,067,0087,1699241551,31.107 21,0001,0002,0962.6,+11.2,068,0078,1699242451,31.099 21,0001,0002,0962.3,+11.1,069,0092,1699242751,31.088 13,0001,0002,0962.4,+11.0,069,0093,1699243051,31.093 21,0002,0003,0962.6,+10.9,070,0080,1699243351,31.082 11,0001,0002,0962.5,+10.9,070,0077,1699243651,31.085 18,0001,0002,0962.3,+10.8,071,0095,1699243951,31.086 04,0001,0002,0962.7,+10.7,070,0068,1699244251,31.079 18,0001,0002,0962.7,+10.7,070,0085,1699244551,31.089 16,0001,0002,0962.7,+10.8,070,0104,1699244851,31.214 09,0001,0002,0962.8,+10.9,070,0083,1699245151,31.218 21,0001,0002,0962.7,+10.9,070,0104,1699245451,31.213 21,0002,0003,0962.8,+11.0,070,0089,1699245751,31.206 21,0001,0002,0963.0,+11.1,070,0082,1699246051,31.2 11,0002,0003,0963.0,+11.1,070,0075,1699246351,31.206 23,0001,0002,0963.3,+11.2,070,0085,1699246651,31.209 09,0001,0002,0963.2,+11.2,070,0101,1699246951,31.201 21,0001,0002,0963.3,+11.3,069,0083,1699247251,31.198 21,0001,0002,0963.4,+11.4,069,0110,1699247551,31.194 23,0001,0002,0963.6,+11.5,070,0088,1699247851,31.184 18,0001,0002,0963.5,+11.6,069,0080,1699248151,31.2 23,0002,0003,0963.7,+11.8,068,0093,1699248451,31.344 18,0003,0005,0963.9,+11.9,068,0086,1699248751,31.333 18,0001,0002,0964.2,+11.9,069,0086,1699249051,31.328 23,0001,0002,0963.9,+12.1,068,0082,1699249351,31.323 21,0001,0002,0963.9,+12.2,069,0099,1699249651,31.33 21,0002,0003,0964.0,+12.4,068,0093,1699249951,31.329 21,0001,0002,0964.3,+12.9,067,0093,1699251151,31.301 16,0001,0002,0964.4,+13.2,066,0081,1699251451,31.314 18,0002,0003,0964.4,+13.3,066,0090,1699251751,31.318 23,0001,0002,0964.6,+13.4,065,0087,1699252051,31.443 21,0001,0002,0964.9,+13.6,064,0092,1699252351,31.442 21,0001,0002,0964.7,+14.2,061,0083,1699252651,31.43 23,0002,0003,0964.9,+13.8,064,0089,1699252951,31.427 23,0002,0003,0965.0,+14.0,064,0096,1699253251,31.421 21,0001,0002,0965.0,+13.9,065,0090,1699253551,31.412 18,0002,0003,0964.9,+14.6,060,0086,1699253851,31.409 18,0001,0002,0965.2,+14.3,063,0095,1699254151,31.41 23,0002,0003,0965.1,+14.4,063,0100,1699254451,31.414 28,0000,0001,0965.3,+14.7,061,0076,1699254751,31.41 23,0001,0002,0965.1,+14.7,061,0097,1699255051,31.402 25,0002,0003,0965.5,+15.0,059,0102,1699255351,31.407 23,0003,0005,0965.6,+15.0,060,0095,1699255651,31.534 28,0001,0002,0965.7,+15.1,060,0075,1699255951,31.536 23,0002,0003,0965.8,+15.1,061,0082,1699256251,31.541 25,0003,0005,0966.0,+15.2,061,0099,1699256551,31.541 21,0002,0003,0965.4,+15.3,060,0086,1699256851,31.519 25,0001,0002,0965.7,+15.4,060,0085,1699257151,31.529 21,0002,0003,0965.6,+15.7,059,0090,1699257451,31.517 25,0002,0003,0965.7,+15.5,060,0091,1699257751,31.516 25,0003,0005,0965.8,+15.6,058,0084,1699258051,31.51 25,0002,0003,0966.1,+15.7,060,0090,1699258351,31.511 21,0001,0002,0966.2,+15.8,059,0072,1699258651,31.5 18,0003,0005,0966.0,+16.1,057,0086,1699258951,31.502 18,0003,0005,0966.2,+16.3,057,0072,1699259251,31.647 23,0003,0005,0965.9,+16.1,058,0087,1699259551,31.642 18,0002,0003,0966.2,+16.2,059,0083,1699259851,31.629 18,0006,0008,0966.3,+16.4,057,0090,1699260151,31.637 28,0002,0003,0966.2,+16.4,058,0090,1699260451,31.633 23,0002,0003,0966.4,+16.4,058,0083,1699260751,31.632 21,0003,0005,0966.4,+16.5,058,0078,1699261051,31.618 30,0002,0003,0966.3,+16.5,059,0069,1699261351,31.608 25,0002,0003,0966.3,+17.0,055,0094,1699261651,31.615 23,0002,0003,0966.0,+16.9,056,0095,1699261951,31.594 25,0002,0003,0966.2,+17.0,055,0084,1699262251,31.589 23,0003,0005,0966.5,+16.8,057,0098,1699262551,31.602 18,0003,0005,0966.2,+16.9,055,0084,1699262851,31.734 18,0003,0005,0966.6,+16.8,057,0089,1699263151,31.748 30,0003,0005,0966.4,+16.9,054,0080,1699263451,31.725 25,0003,0005,0966.4,+16.6,056,0079,1699263751,31.712 06,0004,0006,0966.8,+17.1,052,0096,1699264051,31.704 18,0004,0006,0966.4,+17.0,053,0090,1699264351,31.709 23,0004,0006,0966.8,+17.3,051,0100,1699264651,31.701 13,0002,0003,0966.5,+16.9,053,0099,1699264951,31.691 23,0002,0003,0966.5,+16.9,055,0087,1699265251,31.693 13,0002,0003,0966.4,+17.4,050,0073,1699265551,31.692 11,0002,0003,0966.6,+17.3,050,0092,1699265851,31.678 18,0001,0002,0967.0,+16.9,052,0074,1699266151,31.694 18,0003,0005,0966.7,+17.3,050,0082,1699266451,31.818 06,0003,0005,0966.9,+17.3,050,0085,1699266751,31.826 33,0002,0003,0966.7,+16.8,054,0092,1699267051,31.827 30,0005,0007,0967.0,+16.8,054,0106,1699267351,31.806 28,0005,0007,0967.0,+16.8,054,0083,1699267651,31.809 28,0002,0003,0967.2,+16.7,053,0085,1699267951,31.795 28,0002,0003,0966.9,+16.8,053,0070,1699268251,31.803 28,0002,0003,0967.3,+17.1,050,0085,1699268551,31.782 18,0002,0003,0967.3,+16.8,051,0100,1699268851,31.775 23,0002,0003,0967.2,+16.8,052,0084,1699269151,31.765 23,0003,0005,0967.4,+16.7,053,0090,1699269451,31.768 28,0002,0003,0967.1,+17.0,050,0078,1699269751,31.78 25,0002,0003,0967.4,+17.1,050,0110,1699270051,31.911 13,0002,0003,0967.1,+17.0,051,0111,1699270351,31.911 23,0003,0005,0967.2,+17.0,052,0068,1699270651,31.906 13,0002,0003,0967.2,+17.2,049,0091,1699270951,31.899 25,0002,0003,0967.6,+16.8,053,0088,1699271251,31.885 13,0004,0006,0967.5,+16.9,052,0107,1699271551,31.882 28,0002,0003,0967.3,+16.7,052,0082,1699271851,31.881 21,0004,0006,0967.1,+16.6,053,0076,1699272151,31.882 01,0003,0005,0967.2,+16.8,050,0095,1699272451,31.879 25,0006,0008,0967.2,+16.9,050,0081,1699272751,31.859 13,0004,0006,0967.5,+16.9,051,0103,1699273051,31.865 09,0003,0005,0967.7,+16.8,051,0098,1699273351,31.877 21,0003,0005,0967.7,+16.8,052,0096,1699273652,32.003 21,0004,0006,0967.6,+16.9,051,0086,1699273952,32.003 16,0002,0003,0967.7,+16.5,052,0084,1699274251,31.997 18,0004,0006,0967.8,+16.5,052,0086,1699274551,31.98 23,0001,0002,0967.7,+16.9,050,0090,1699274851,31.978 18,0002,0003,0967.5,+16.8,050,0062,1699275151,31.976 21,0005,0007,0968.0,+16.6,052,0091,1699275451,31.969 18,0002,0003,0967.8,+16.8,050,0072,1699275751,31.969 21,0002,0003,0967.9,+16.5,052,0073,1699276051,31.966 25,0003,0005,0968.0,+16.6,049,0080,1699276351,31.945 21,0002,0003,0968.2,+16.6,049,0089,1699276651,31.948 21,0002,0003,0968.3,+16.3,049,0076,1699276951,31.956 25,0002,0003,0967.8,+16.5,049,0085,1699277252,32.075 21,0002,0003,0968.3,+16.3,048,0091,1699277552,32.101 18,0002,0003,0968.2,+16.4,048,0079,1699277852,32.085 13,0002,0003,0968.2,+16.2,049,0089,1699278152,32.078 13,0003,0005,0968.1,+16.3,046,0091,1699278452,32.073 18,0002,0003,0968.4,+16.4,046,0077,1699278752,32.061 18,0003,0005,0968.2,+16.1,047,0091,1699279052,32.052 11,0002,0003,0968.4,+16.5,045,0097,1699279352,32.047 16,0003,0005,0968.4,+16.1,047,0101,1699279652,32.054 11,0002,0003,0968.4,+16.2,047,0086,1699279952,32.035 23,0002,0003,0968.6,+15.9,049,0088,1699280852,32.179 16,0002,0003,0968.7,+16.0,048,0095,1699281152,32.174 11,0002,0003,0968.7,+15.8,050,0085,1699281452,32.176 16,0001,0002,0968.5,+16.0,048,0091,1699281752,32.176 18,0002,0003,0968.8,+15.9,049,0100,1699282052,32.163 06,0003,0005,0969.0,+15.6,050,0096,1699282352,32.154 11,0002,0003,0968.7,+15.8,049,0092,1699282654,34.66 11,0003,0005,0968.9,+15.1,053,0095,1699282952,32.15 16,0002,0003,0968.9,+15.6,048,0090,1699283252,32.145 18,0002,0003,0968.8,+15.7,048,0094,1699283552,32.136 16,0003,0005,0968.8,+15.0,052,0078,1699283852,32.123 21,0002,0003,0968.9,+15.4,048,0075,1699284152,32.126 25,0002,0003,0968.8,+14.8,052,0103,1699284452,32.276 16,0003,0005,0969.1,+14.9,051,0081,1699284752,32.266 11,0002,0003,0968.8,+14.8,051,0085,1699285352,32.263 21,0003,0005,0969.2,+14.6,051,0096,1699285652,32.257 11,0001,0002,0969.4,+14.6,052,0091,1699285952,32.26 13,0002,0003,0969.5,+14.7,050,0098,1699286552,32.25 04,0002,0003,0969.7,+14.4,053,0093,1699286852,32.239 21,0003,0005,0969.6,+14.4,052,0109,1699287152,32.239 09,0003,0005,0969.3,+14.2,053,0095,1699287452,32.24 18,0002,0003,0969.7,+14.0,054,0082,1699288054,34.994 00,0004,0006,0970.9,+12.6,059,0098,1699293755,35.24 01,0002,0003,0970.7,+12.6,059,0082,1699294052,32.463 09,0002,0003,0971.3,+12.5,060,0096,1699295552,32.555 09,0003,0005,0971.5,+12.5,059,0098,1699296452,32.564 06,0002,0003,0971.1,+12.4,060,0079,1699296752,32.553 04,0002,0003,0971.7,+12.7,058,0085,1699298852,32.666 09,0003,0005,0971.9,+12.7,057,0094,1699300052,32.655 00,0004,0006,0971.7,+12.7,057,0086,1699300652,32.628 09,0002,0003,0971.8,+12.7,056,0103,1699301852,32.609 06,0002,0003,0972.0,+12.7,056,0096,1699302452,32.768 09,0005,0007,0971.8,+12.6,056,0090,1699302752,32.763 01,0002,0003,0971.9,+12.5,057,0075,1699303052,32.754 13,0002,0003,0971.9,+12.6,057,0084,1699303352,32.756 13,0003,0005,0971.9,+12.6,056,0095,1699303652,32.782 09,0002,0003,0972.3,+12.5,057,0081,1699303955,35.303 04,0005,0007,0972.3,+12.5,056,0091,1699304252,32.741 06,0003,0005,0972.1,+12.6,056,0074,1699304552,32.746 18,0003,0005,0971.9,+12.4,056,0108,1699305152,32.716 13,0003,0005,0972.0,+12.4,057,0111,1699305752,32.719 13,0002,0003,0972.1,+12.7,056,0095,1699306355,35.823 09,0004,0006,0972.3,+12.6,056,0084,1699306952,32.846 06,0001,0002,0972.3,+12.6,056,0087,1699307552,32.841 18,0003,0005,0972.3,+12.6,056,0097,1699307852,32.856 06,0004,0006,0972.3,+12.7,055,0095,1699308152,32.83 11,0001,0002,0972.2,+13.0,054,0077,1699308752,32.819 23,0005,0007,0972.1,+12.9,055,0105,1699309352,32.823 09,0006,0008,0972.1,+12.7,056,0086,1699309652,32.959 11,0003,0005,0972.3,+12.6,056,0091,1699309952,32.946 04,0002,0003,0972.6,+12.4,057,0092,1699310552,32.966 09,0002,0003,0972.3,+12.4,056,0080,1699310852,32.953 09,0004,0006,0972.3,+12.4,056,0078,1699311152,32.948 06,0001,0002,0972.5,+12.3,056,0084,1699311452,32.96 13,0001,0002,0972.4,+12.2,056,0081,1699312052,32.935 11,0002,0003,0972.4,+12.2,056,0091,1699312652,32.925 16,0003,0005,0972.5,+12.3,056,0078,1699312952,32.954 16,0003,0005,0972.3,+12.2,056,0088,1699313253,33.061 06,0003,0005,0972.6,+12.3,055,0091,1699313553,33.056 11,0002,0003,0972.5,+12.3,055,0076,1699313853,33.062 11,0001,0002,0972.9,+12.5,054,0086,1699314453,33.044 13,0003,0005,0972.6,+12.6,054,0081,1699315053,33.038 06,0002,0003,0972.8,+12.4,054,0091,1699318053,33.146 04,0003,0005,0972.9,+12.2,055,0090,1699318353,33.145 11,0004,0006,0973.0,+12.1,055,0093,1699318653,33.13 06,0002,0003,0973.0,+12.3,054,0106,1699318953,33.142 13,0001,0002,0973.1,+12.3,054,0092,1699319253,33.13 16,0002,0003,0973.0,+12.3,055,0090,1699319553,33.128 11,0003,0005,0973.2,+12.2,054,0095,1699319853,33.122 09,0004,0006,0973.1,+12.3,054,0114,1699320153,33.127 13,0002,0003,0972.8,+12.3,054,0073,1699320453,33.258 13,0001,0002,0973.1,+12.2,054,0078,1699320753,33.262 16,0001,0002,0972.9,+12.1,055,0095,1699321053,33.264 13,0004,0006,0973.1,+12.0,055,0095,1699321353,33.254 11,0002,0003,0973.1,+12.1,055,0091,1699321653,33.251 06,0001,0002,0972.9,+12.2,055,0089,1699321953,33.254 09,0002,0003,0973.0,+12.2,055,0075,1699322253,33.241 13,0003,0005,0973.1,+12.1,055,0091,1699323153,33.256 13,0002,0003,0973.0,+12.0,055,0084,1699323453,33.231 06,0002,0003,0973.3,+11.8,055,0094,1699324653,33.356 18,0003,0005,0973.4,+11.8,055,0088,1699324953,33.353 16,0003,0005,0973.4,+11.8,055,0075,1699325253,33.342 11,0002,0003,0973.5,+11.8,055,0099,1699325553,33.333 13,0002,0003,0973.2,+11.8,055,0083,1699325853,33.322 13,0003,0005,0973.5,+11.8,054,0089,1699326153,33.326 11,0004,0006,0973.3,+11.8,054,0095,1699326453,33.321 13,0002,0003,0973.6,+11.9,054,0093,1699326753,33.325 16,0003,0005,0973.5,+11.9,054,0085,1699327053,33.31 13,0002,0003,0973.4,+11.9,054,0086,1699327353,33.317 18,0002,0003,0973.6,+11.7,055,0074,1699327653,33.458 13,0002,0003,0973.7,+11.7,055,0083,1699327953,33.455 13,0001,0002,0973.7,+11.8,055,0087,1699328253,33.452 09,0003,0005,0973.7,+11.7,054,0076,1699329153,33.431 04,0002,0003,0973.6,+11.6,054,0082,1699329453,33.462 06,0002,0003,0973.7,+11.5,055,0086,1699329753,33.435 18,0002,0003,0973.8,+11.7,054,0098,1699330353,33.427 09,0002,0003,0973.6,+11.5,055,0092,1699330653,33.423 09,0003,0005,0974.1,+11.5,054,0073,1699330953,33.433 11,0002,0003,0973.7,+11.5,055,0088,1699331253,33.57 06,0001,0002,0973.7,+11.6,055,0081,1699331553,33.562 09,0002,0003,0973.7,+11.6,054,0080,1699331853,33.55 11,0002,0003,0973.8,+11.6,055,0098,1699332153,33.546 13,0003,0005,0973.8,+11.5,055,0106,1699332453,33.541 11,0002,0003,0973.8,+11.7,055,0097,1699332753,33.533 09,0006,0008,0973.7,+11.7,055,0059,1699333053,33.54 16,0001,0002,0974.0,+11.7,055,0096,1699333353,33.533 13,0002,0003,0974.0,+11.7,056,0074,1699333653,33.533 11,0004,0006,0974.1,+12.0,054,0083,1699333953,33.528 11,0001,0002,0974.3,+12.3,054,0109,1699334553,33.535 09,0003,0005,0974.7,+13.2,051,0073,1699336953,33.636 09,0004,0006,0974.6,+13.3,052,0102,1699337253,33.628 13,0002,0003,0974.9,+13.5,052,0101,1699337553,33.637 09,0001,0002,0975.0,+14.0,050,0097,1699337853,33.635 11,0003,0005,0974.9,+14.4,048,0102,1699338153,33.643 16,0003,0005,0974.9,+14.6,047,0090,1699338453,33.769 09,0002,0003,0975.1,+14.8,048,0098,1699338753,33.782 18,0001,0002,0974.8,+14.6,049,0103,1699339053,33.772 11,0002,0003,0974.9,+14.7,048,0089,1699339353,33.77 16,0001,0002,0975.1,+14.6,048,0082,1699339653,33.745 13,0002,0003,0974.9,+14.6,049,0086,1699339953,33.748 16,0003,0005,0975.1,+14.7,048,0094,1699340253,33.754 11,0003,0005,0975.1,+15.0,047,0087,1699340553,33.737 21,0003,0005,0975.4,+15.2,046,0083,1699340853,33.729 11,0004,0006,0975.3,+15.2,047,0083,1699341153,33.73 16,0003,0005,0975.1,+15.0,048,0094,1699341453,33.726 18,0004,0006,0975.3,+15.1,048,0071,1699341753,33.728 18,0002,0003,0975.3,+15.1,048,0081,1699342053,33.871 13,0003,0005,0975.2,+15.1,049,0091,1699342353,33.872 13,0004,0006,0975.4,+15.0,049,0108,1699342653,33.865 21,0003,0005,0975.2,+14.9,050,0083,1699342953,33.851 13,0003,0005,0975.0,+15.0,049,0101,1699343253,33.853 13,0005,0007,0975.1,+15.2,049,0093,1699343553,33.853 21,0006,0008,0975.3,+15.0,051,0093,1699343853,33.846 21,0005,0007,0974.9,+15.4,050,0093,1699344153,33.841 13,0005,0007,0975.3,+15.1,050,0071,1699344453,33.846 13,0007,0010,0975.2,+15.3,051,0098,1699344753,33.84 21,0009,0012,0975.1,+15.7,049,0076,1699345053,33.831 21,0019,0026,0975.0,+15.3,052,0088,1699345353,33.842 21,0011,0015,0975.1,+15.4,052,0079,1699345653,33.973 18,0008,0011,0975.3,+15.3,052,0083,1699345953,33.968 21,0009,0012,0975.3,+15.2,052,0097,1699346253,33.972 23,0007,0010,0975.3,+15.2,054,0088,1699346553,33.955 21,0010,0013,0975.0,+15.4,053,0081,1699346853,33.973 16,0009,0012,0975.3,+15.6,051,0072,1699347153,33.943 16,0008,0011,0975.0,+15.8,051,0112,1699347453,33.961 11,0008,0011,0975.1,+15.9,051,0091,1699347753,33.942 13,0008,0011,0975.2,+16.0,049,0078,1699348053,33.928 13,0007,0010,0975.2,+16.3,048,0091,1699348353,33.928 11,0007,0010,0975.2,+16.0,050,0103,1699348653,33.928 25,0006,0008,0975.2,+16.4,047,0086,1699348953,33.945 13,0008,0011,0975.3,+16.2,049,0082,1699349254,34.058 18,0005,0007,0975.0,+16.2,047,0106,1699349554,34.068 28,0003,0005,0974.8,+16.8,042,0082,1699349854,34.062 33,0001,0002,0974.9,+16.9,041,0074,1699350154,34.053 16,0003,0005,0974.8,+16.8,043,0085,1699350454,34.046 25,0004,0006,0974.7,+16.9,043,0103,1699350754,34.044 21,0002,0003,0974.6,+17.8,039,0097,1699351054,34.027 11,0002,0003,0974.4,+16.9,044,0090,1699351354,34.03 28,0003,0005,0974.6,+17.1,042,0086,1699351654,34.01 21,0002,0003,0974.7,+17.2,041,0086,1699351954,34.007 25,0003,0005,0974.6,+17.3,040,0095,1699352254,34.008 28,0002,0003,0974.7,+17.1,040,0088,1699352554,34.007 16,0002,0003,0974.4,+17.0,042,0090,1699352854,34.144 28,0002,0003,0974.3,+17.3,043,0106,1699353154,34.142 16,0002,0003,0974.5,+17.5,041,0080,1699353454,34.131 28,0004,0006,0974.4,+17.5,042,0089,1699353754,34.138 23,0003,0005,0974.2,+17.7,041,0075,1699354054,34.131 18,0002,0003,0974.2,+17.5,041,0071,1699354354,34.12 18,0002,0003,0974.0,+17.3,042,0094,1699354654,34.114 28,0003,0005,0973.9,+17.5,042,0083,1699354954,34.102 25,0001,0002,0973.8,+18.1,040,0101,1699355254,34.106 25,0002,0003,0973.6,+17.4,044,0085,1699355554,34.092 16,0003,0005,0973.7,+18.0,040,0096,1699355854,34.101 18,0003,0005,0973.5,+17.8,042,0068,1699356154,34.104 23,0002,0003,0973.6,+17.9,041,0080,1699356454,34.241 33,0004,0006,0973.5,+18.1,042,0096,1699356754,34.233 28,0002,0003,0973.5,+17.8,045,0098,1699357054,34.226 21,0001,0002,0973.6,+17.6,042,0087,1699357354,34.229 25,0003,0005,0973.7,+17.9,044,0109,1699357654,34.23 18,0002,0003,0973.4,+18.0,043,0090,1699357954,34.222 33,0004,0006,0973.5,+18.4,042,0086,1699358254,34.218 16,0004,0006,0973.3,+18.4,042,0102,1699358554,34.211 21,0002,0003,0973.4,+18.5,043,0090,1699358854,34.205 21,0003,0005,0973.3,+18.3,044,0078,1699359154,34.216 23,0004,0006,0973.2,+18.4,044,0088,1699359454,34.201 28,0003,0005,0973.5,+18.1,045,0094,1699359754,34.216 18,0002,0003,0973.4,+18.0,045,0109,1699360054,34.341 16,0004,0006,0973.0,+18.2,044,0085,1699360354,34.326 33,0003,0005,0973.2,+18.3,042,0087,1699360654,34.336 21,0002,0003,0973.0,+18.2,043,0099,1699360954,34.334 16,0002,0003,0973.3,+18.0,044,0096,1699361254,34.329 18,0004,0006,0973.0,+17.9,045,0106,1699361554,34.313 28,0003,0005,0973.5,+18.1,043,0094,1699361854,34.307 18,0002,0003,0973.1,+18.2,043,0080,1699362154,34.31 13,0002,0003,0973.1,+18.0,044,0085,1699362454,34.302 33,0003,0005,0972.8,+18.7,041,0079,1699362754,34.3 11,0002,0003,0973.3,+18.1,045,0100,1699363054,34.294 30,0003,0005,0972.9,+18.6,043,0068,1699363354,34.313 21,0002,0003,0972.8,+18.2,045,0077,1699363654,34.437 25,0002,0003,0973.0,+18.3,046,0076,1699363954,34.429 21,0002,0003,0972.9,+19.1,043,0090,1699364254,34.425 18,0003,0005,0972.9,+18.1,047,0095,1699364554,34.426 18,0003,0005,0972.9,+18.0,047,0104,1699364854,34.411 28,0008,0011,0972.7,+18.1,048,0097,1699365154,34.408 18,0004,0006,0972.7,+18.0,048,0066,1699365454,34.405 30,0003,0005,0973.0,+18.0,049,0108,1699365754,34.4 28,0002,0003,0972.8,+17.5,051,0093,1699366054,34.392 21,0003,0005,0972.6,+17.7,050,0071,1699366354,34.391 25,0003,0005,0972.7,+17.7,051,0094,1699366654,34.383 28,0003,0005,0972.7,+17.7,051,0087,1699366954,34.394 18,0003,0005,0972.6,+17.4,053,0086,1699367254,34.526 18,0003,0005,0972.7,+17.5,053,0079,1699367554,34.523 16,0002,0003,0972.6,+17.2,053,0091,1699367854,34.524 25,0004,0006,0972.4,+17.1,054,0092,1699368154,34.512 25,0005,0007,0972.6,+16.9,055,0091,1699368454,34.504 16,0006,0008,0972.6,+16.9,056,0100,1699368754,34.496 16,0004,0006,0973.1,+16.8,057,0097,1699369054,34.494 28,0003,0005,0973.1,+16.8,057,0098,1699369354,34.492 28,0004,0006,0972.7,+16.5,058,0095,1699369654,34.478 16,0005,0007,0972.8,+16.7,058,0089,1699369954,34.468 18,0004,0006,0972.9,+16.5,059,0084,1699370254,34.456 16,0006,0008,0973.1,+16.7,059,0098,1699370554,34.477 18,0004,0006,0973.1,+16.4,060,0077,1699370854,34.613 18,0003,0005,0973.2,+16.4,060,0093,1699371154,34.606 18,0004,0006,0973.1,+16.4,061,0089,1699371454,34.6 16,0004,0006,0973.0,+16.2,061,0110,1699371754,34.583 25,0007,0010,0972.7,+16.2,062,0076,1699372054,34.593 18,0003,0005,0973.1,+16.3,062,0091,1699372354,34.583 25,0003,0005,0973.0,+16.1,062,0083,1699372654,34.575 30,0003,0005,0972.8,+16.0,063,0087,1699372954,34.561 25,0003,0005,0973.1,+16.4,062,0086,1699373254,34.56 25,0003,0005,0973.2,+16.1,063,0096,1699373554,34.592 25,0004,0006,0973.1,+15.9,064,0072,1699373854,34.548 16,0003,0005,0973.1,+15.9,063,0091,1699374154,34.558 25,0003,0005,0973.1,+15.8,063,0074,1699374454,34.691 16,0004,0006,0973.4,+15.7,063,0095,1699374754,34.694 16,0004,0006,0973.1,+15.5,065,0086,1699375054,34.683 16,0004,0006,0973.1,+15.6,065,0093,1699375354,34.67 25,0004,0006,0973.1,+15.4,065,0079,1699375654,34.675 25,0004,0006,0973.2,+15.6,065,0085,1699375954,34.681 25,0003,0005,0973.0,+15.3,066,0085,1699376254,34.657 28,0003,0005,0973.2,+15.1,067,0091,1699376554,34.665 21,0003,0005,0973.4,+15.0,067,0073,1699376854,34.653 25,0004,0006,0973.4,+15.0,067,0086,1699377154,34.66 13,0004,0006,0973.3,+15.0,067,0110,1699377454,34.642 16,0003,0005,0973.0,+14.9,067,0090,1699377754,34.65 25,0004,0006,0973.1,+14.8,068,0091,1699378054,34.792 23,0004,0006,0973.2,+14.7,068,0086,1699378354,34.79 13,0005,0007,0973.1,+14.7,068,0087,1699378654,34.786 11,0005,0007,0973.3,+14.5,069,0090,1699378954,34.782 11,0006,0008,0973.3,+14.5,069,0081,1699379254,34.76 18,0005,0007,0973.2,+14.4,070,0098,1699379554,34.756 13,0005,0007,0972.9,+14.3,070,0101,1699379854,34.761 21,0003,0005,0973.0,+14.2,071,0079,1699380154,34.742 16,0005,0007,0972.9,+14.2,070,0085,1699380454,34.753 11,0004,0006,0973.1,+14.2,071,0090,1699380754,34.743 11,0004,0006,0973.0,+14.1,071,0081,1699381054,34.743 11,0004,0006,0973.0,+14.0,072,0096,1699381354,34.754 13,0003,0005,0973.0,+14.0,072,0093,1699381654,34.894 06,0004,0006,0973.0,+13.9,072,0091,1699381954,34.88 11,0004,0006,0973.0,+13.9,072,0094,1699382254,34.877 18,0004,0006,0972.9,+13.8,072,0089,1699382554,34.867 13,0005,0007,0972.9,+13.8,072,0096,1699382854,34.877 11,0006,0008,0973.1,+13.9,072,0082,1699383157,37.747 21,0004,0006,0972.9,+13.8,073,0095,1699383454,34.857 13,0007,0010,0973.0,+13.8,073,0108,1699383754,34.86 11,0003,0005,0973.0,+13.9,073,0083,1699384054,34.855 11,0005,0007,0972.9,+13.8,073,0090,1699384354,34.846 13,0004,0006,0973.0,+13.6,074,0075,1699384954,34.833 13,0004,0006,0972.9,+13.5,074,0098,1699385254,34.968 11,0005,0007,0972.9,+13.5,075,0083,1699385554,34.973 11,0004,0006,0972.7,+13.5,075,0077,1699385854,34.973 16,0004,0006,0972.8,+13.5,075,0081,1699386154,34.966 18,0003,0005,0972.8,+13.5,075,0104,1699386454,34.976 18,0004,0006,0972.6,+13.4,075,0089,1699386754,34.958 16,0004,0006,0972.6,+13.4,074,0103,1699387054,34.959 11,0005,0007,0972.4,+13.3,075,0090,1699387354,34.949 11,0004,0006,0972.5,+13.3,075,0098,1699387654,34.957 13,0003,0005,0972.4,+13.3,076,0098,1699387954,34.929 09,0004,0006,0972.7,+13.2,076,0087,1699388254,34.919 09,0004,0006,0972.5,+13.1,076,0083,1699388554,34.94 11,0006,0008,0972.6,+13.2,076,0098,1699388855,35.076 09,0002,0003,0972.3,+13.2,077,0074,1699389155,35.071 09,0006,0008,0972.2,+13.2,077,0090,1699390355,35.046 09,0007,0010,0972.5,+13.1,078,0091,1699390655,35.058 09,0006,0008,0972.5,+13.1,078,0089,1699390955,35.055 11,0005,0007,0972.4,+13.1,078,0082,1699391255,35.04 11,0003,0005,0972.4,+13.0,078,0086,1699391555,35.043 13,0007,0010,0972.4,+13.0,079,0085,1699392155,35.037 11,0007,0010,0972.1,+13.1,079,0079,1699392455,35.187 16,0004,0006,0972.2,+13.2,079,0094,1699392755,35.174 13,0008,0011,0972.1,+13.2,078,0097,1699393055,35.181 09,0004,0006,0972.1,+12.9,079,0083,1699393655,35.161 13,0003,0005,0972.2,+13.0,079,0084,1699394255,35.15 09,0008,0011,0971.9,+12.9,080,0094,1699394555,35.146 09,0004,0006,0972.3,+12.9,080,0082,1699395155,35.136 13,0005,0007,0972.0,+12.8,079,0076,1699395455,35.121 09,0006,0008,0971.9,+12.8,079,0081,1699395755,35.141 09,0004,0006,0971.9,+12.8,079,0086,1699396055,35.272 13,0006,0008,0971.8,+12.8,079,0102,1699396355,35.277 11,0006,0008,0972.0,+12.7,080,0084,1699396655,35.264 13,0005,0007,0971.8,+12.7,080,0101,1699396955,35.268 11,0009,0012,0971.2,+12.8,080,0078,1699398455,35.236 06,0009,0012,0971.3,+12.8,080,0117,1699399355,35.227 06,0008,0011,0971.1,+12.7,080,0090,1699400555,35.357 13,0009,0012,0970.7,+12.6,081,0091,1699402355,35.339 09,0009,0012,0970.2,+12.7,081,0099,1699402955,35.345 00,0010,0013,0970.0,+12.6,081,0077,1699403555,35.462 11,0007,0010,0970.2,+12.5,081,0099,1699403855,35.464 16,0007,0010,0970.1,+12.5,081,0069,1699404155,35.45 16,0009,0012,0970.1,+12.5,081,0086,1699404455,35.45 16,0008,0011,0969.9,+12.5,081,0075,1699404755,35.447 00,0008,0011,0969.8,+12.4,081,0080,1699405055,35.437 00,0007,0010,0969.6,+12.4,081,0089,1699405355,35.444 00,0008,0011,0969.7,+12.4,081,0072,1699405655,35.43 00,0005,0007,0969.8,+12.3,082,0093,1699405955,35.418 00,0005,0007,0969.4,+12.3,082,0080,1699406255,35.422 00,0008,0011,0969.5,+12.3,082,0093,1699406555,35.444 00,0013,0017,0969.3,+12.4,082,0104,1699406855,35.564 16,0009,0012,0969.5,+12.5,081,0080,1699407455,35.569 16,0009,0012,0969.2,+12.5,081,0087,1699407755,35.56 06,0006,0008,0969.2,+12.4,082,0092,1699408055,35.553 18,0011,0015,0969.3,+12.3,081,0093,1699408355,35.553 00,0009,0012,0969.2,+12.3,082,0088,1699408655,35.56 00,0010,0013,0969.3,+12.3,082,0079,1699408955,35.534 00,0008,0011,0969.0,+12.4,082,0093,1699409255,35.534 00,0009,0012,0969.0,+12.4,082,0086,1699409555,35.531 21,0009,0012,0968.8,+12.3,082,0067,1699409855,35.534 18,0011,0015,0968.9,+12.4,082,0088,1699410455,35.679 18,0011,0015,0968.9,+12.5,082,0092,1699410755,35.671 21,0013,0017,0969.0,+12.5,082,0086,1699411055,35.663 01,0012,0016,0968.9,+12.5,082,0083,1699411355,35.662 21,0011,0015,0968.9,+12.5,082,0083,1699411655,35.653 01,0010,0013,0969.0,+12.5,082,0091,1699411955,35.649 23,0009,0012,0968.8,+12.4,082,0088,1699412255,35.653 11,0009,0012,0968.9,+12.3,082,0081,1699412555,35.64 13,0011,0015,0968.7,+12.2,081,0091,1699412855,35.643 16,0008,0011,0968.7,+12.2,082,0102,1699413155,35.637 21,0008,0011,0968.5,+12.1,082,0084,1699413455,35.626 01,0009,0012,0968.8,+12.4,082,0075,1699413755,35.665 00,0010,0013,0968.8,+12.3,083,0101,1699414055,35.78 23,0008,0011,0968.6,+12.4,082,0080,1699414355,35.777 11,0012,0016,0968.9,+12.4,083,0087,1699414655,35.778 23,0010,0013,0968.9,+12.3,082,0079,1699414955,35.771 23,0011,0015,0968.7,+12.3,082,0081,1699415255,35.765 09,0007,0010,0968.8,+12.3,082,0098,1699415555,35.761 21,0011,0015,0968.6,+12.5,082,0074,1699415855,35.76 23,0008,0011,0968.5,+12.5,082,0105,1699416155,35.743 01,0012,0016,0968.4,+12.5,082,0095,1699416455,35.743 23,0011,0015,0968.5,+12.5,082,0097,1699416755,35.744 23,0009,0012,0968.4,+12.4,082,0083,1699417055,35.728 04,0010,0013,0968.5,+12.4,082,0092,1699417355,35.723 23,0009,0012,0968.4,+12.6,082,0073,1699417655,35.878 23,0009,0012,0968.2,+12.5,082,0091,1699417955,35.874 00,0008,0011,0968.1,+12.5,082,0091,1699418255,35.88 04,0008,0011,0968.1,+12.4,081,0081,1699418555,35.861 01,0012,0016,0968.3,+12.4,082,0109,1699418855,35.86 21,0008,0011,0968.3,+12.4,081,0106,1699419155,35.846 00,0011,0015,0968.3,+12.4,081,0108,1699419455,35.837 01,0009,0012,0968.2,+12.4,081,0090,1699419755,35.837 25,0008,0011,0968.1,+12.5,081,0075,1699420055,35.842 25,0010,0013,0968.2,+12.5,081,0093,1699420355,35.839 00,0007,0010,0968.3,+12.5,081,0110,1699420655,35.837 25,0007,0010,0968.4,+12.5,081,0082,1699420955,35.853 21,0007,0010,0968.2,+12.4,081,0087,1699421255,35.976 13,0008,0011,0968.3,+12.5,081,0093,1699421555,35.971 11,0005,0007,0968.5,+12.7,081,0090,1699421855,35.971 11,0010,0013,0968.3,+12.9,080,0094,1699422155,35.961 23,0005,0007,0968.4,+13.3,079,0086,1699422455,35.963 00,0009,0012,0968.6,+13.5,078,0090,1699422755,35.959 00,0013,0017,0968.4,+13.7,077,0089,1699423055,35.945 09,0004,0006,0968.7,+13.9,077,0085,1699423355,35.935 06,0010,0013,0968.4,+14.2,075,0092,1699423955,35.941 16,0009,0012,0968.2,+14.2,076,0098,1699424255,35.922 16,0007,0010,0968.6,+13.9,078,0087,1699424856,36.078 09,0005,0007,0968.6,+15.1,077,0098,1699426656,36.049 11,0007,0010,0968.7,+14.6,079,0097,1699427256,36.032 11,0016,0022,0968.5,+14.1,080,0095,1699427556,36.026 16,0011,0015,0968.6,+14.4,078,0084,1699427856,36.034 11,0010,0013,0968.4,+14.8,079,0095,1699428156,36.04 13,0006,0008,0968.5,+15.6,071,0087,1699428456,36.172 13,0011,0015,0968.3,+16.0,069,0080,1699428756,36.161 16,0010,0013,0968.4,+16.1,070,0082,1699429056,36.168 18,0007,0010,0968.7,+16.1,069,0099,1699429356,36.152 21,0007,0010,0968.3,+16.0,073,0080,1699429656,36.149 11,0015,0021,0968.5,+15.1,077,0075,1699429956,36.147 13,0019,0026,0968.6,+15.2,077,0102,1699430256,36.15 11,0017,0023,0968.5,+15.1,076,0082,1699430556,36.143 11,0018,0024,0968.5,+15.7,075,0090,1699430856,36.138 11,0013,0017,0968.5,+16.7,070,0088,1699431156,36.14 13,0014,0018,0968.6,+17.3,066,0094,1699431456,36.144 21,0013,0017,0968.5,+17.2,070,0094,1699431758,38.811 21,0013,0017,0968.7,+18.5,058,0097,1699432356,36.281 16,0009,0012,0968.2,+18.5,054,0105,1699432656,36.266 11,0009,0012,0968.2,+18.7,049,0110,1699432956,36.263 18,0004,0006,0968.6,+18.4,052,0098,1699433256,36.262 25,0013,0017,0968.4,+18.4,051,0076,1699433556,36.247 13,0007,0010,0968.5,+18.4,053,0085,1699433856,36.246 23,0008,0011,0968.8,+18.1,052,0083,1699434156,36.243 18,0004,0006,0968.8,+17.8,053,0086,1699434456,36.232 23,0010,0013,0968.4,+17.5,054,0088,1699434756,36.23 18,0004,0006,0968.5,+17.5,055,0080,1699435056,36.227 16,0008,0011,0968.7,+17.4,055,0096,1699435356,36.238 18,0006,0008,0968.5,+17.3,056,0081,1699435656,36.371 11,0006,0008,0968.5,+17.1,057,0102,1699435956,36.357 09,0006,0008,0968.7,+17.1,057,0071,1699436256,36.355 09,0009,0012,0968.4,+17.2,057,0092,1699436556,36.359 16,0006,0008,0968.3,+17.2,056,0087,1699436856,36.345 13,0005,0007,0968.3,+17.0,058,0089,1699437156,36.334 35,0006,0008,0968.5,+16.9,058,0083,1699437456,36.324 23,0004,0006,0968.6,+16.9,057,0098,1699437756,36.328 21,0009,0012,0968.5,+16.8,058,0076,1699438056,36.339 21,0010,0013,0968.3,+16.7,060,0105,1699438356,36.322 18,0008,0011,0968.3,+16.5,061,0081,1699438656,36.314 16,0005,0007,0968.3,+16.5,061,0093,1699438956,36.311 30,0005,0007,0968.5,+16.4,061,0094,1699439256,36.45 18,0006,0008,0968.5,+16.5,062,0095,1699439556,36.444 18,0006,0008,0968.1,+16.5,060,0071,1699439856,36.436 16,0008,0011,0968.4,+16.5,060,0096,1699440156,36.442 13,0005,0007,0968.5,+16.5,058,0091,1699440456,36.418 13,0004,0006,0968.5,+16.5,059,0090,1699440756,36.414 11,0011,0015,0968.5,+16.4,059,0081,1699441056,36.414 09,0006,0008,0968.6,+16.5,059,0090,1699441356,36.417 25,0008,0011,0968.4,+16.5,060,0097,1699441656,36.406 30,0005,0007,0968.6,+16.6,060,0079,1699441956,36.41 11,0005,0007,0968.4,+16.5,061,0075,1699442256,36.401 25,0004,0006,0968.3,+16.3,061,0097,1699442556,36.409 28,0010,0013,0968.1,+16.1,063,0085,1699442856,36.537 23,0005,0007,0968.1,+15.9,063,0102,1699443156,36.549 23,0007,0010,0968.1,+16.0,062,0090,1699443456,36.529 11,0006,0008,0968.2,+16.0,062,0094,1699443756,36.524 09,0007,0010,0968.2,+16.0,062,0093,1699444056,36.509 23,0006,0008,0968.2,+15.9,061,0100,1699444356,36.505 18,0006,0008,0968.0,+15.9,062,0095,1699444656,36.51 23,0004,0006,0968.2,+16.0,061,0083,1699444956,36.505 23,0007,0010,0968.1,+15.9,062,0110,1699445256,36.498 28,0005,0007,0968.2,+15.8,062,0084,1699445556,36.501 28,0008,0011,0968.4,+15.6,061,0085,1699445856,36.483 21,0005,0007,0968.3,+15.5,062,0088,1699446156,36.495 16,0006,0008,0967.8,+15.4,062,0079,1699446456,36.619 16,0005,0007,0968.2,+15.3,063,0093,1699446756,36.621 25,0005,0007,0968.2,+15.2,063,0095,1699447056,36.619 30,0005,0007,0968.4,+15.1,064,0092,1699447356,36.618 13,0007,0010,0968.5,+15.0,064,0099,1699447656,36.612 25,0005,0007,0968.3,+15.0,064,0095,1699447956,36.594 18,0008,0011,0968.4,+14.8,064,0100,1699448256,36.612 21,0005,0007,0968.7,+14.8,064,0091,1699448556,36.6 28,0007,0010,0968.8,+14.7,065,0078,1699448856,36.591 16,0005,0007,0969.1,+14.5,064,0089,1699449156,36.599 21,0007,0010,0969.0,+14.3,065,0103,1699449456,36.574 16,0008,0011,0968.7,+14.1,065,0096,1699449756,36.607 18,0007,0010,0968.9,+13.9,065,0090,1699450356,36.719 30,0008,0011,0968.3,+13.7,067,0089,1699450656,36.711 06,0008,0011,0968.4,+13.6,069,0102,1699450956,36.699 28,0007,0010,0968.4,+13.3,071,0091,1699451256,36.694 33,0008,0011,0968.1,+13.1,072,0087,1699451556,36.692 28,0006,0008,0968.1,+12.9,074,0075,1699451856,36.678 16,0010,0013,0968.4,+12.9,074,0097,1699452156,36.688 18,0010,0013,0968.2,+12.8,073,0094,1699452456,36.672 09,0007,0010,0968.7,+12.7,074,0089,1699452756,36.679 06,0006,0008,0968.5,+12.6,074,0111,1699453056,36.673 11,0008,0011,0968.5,+12.5,075,0094,1699453356,36.689 16,0007,0010,0968.9,+12.4,075,0089,1699453656,36.803 21,0006,0008,0969.0,+12.4,075,0086,1699453956,36.797 13,0006,0008,0969.0,+12.4,076,0084,1699454256,36.798 23,0008,0011,0969.0,+12.4,076,0081,1699454556,36.811 21,0006,0008,0968.8,+12.4,076,0093,1699454856,36.799 09,0008,0011,0969.0,+12.3,077,0077,1699455156,36.794 25,0009,0012,0969.0,+12.1,077,0091,1699455456,36.79 21,0007,0010,0968.9,+12.1,077,0113,1699455756,36.789 11,0008,0011,0969.1,+12.2,077,0095,1699456056,36.79 21,0010,0013,0969.0,+12.2,077,0087,1699456356,36.793 25,0006,0008,0968.9,+12.2,077,0075,1699456656,36.776 18,0007,0010,0969.0,+12.0,077,0093,1699456956,36.79 13,0007,0010,0968.9,+12.1,078,0093,1699457256,36.912 23,0008,0011,0969.0,+12.0,078,0080,1699457556,36.909 16,0009,0012,0968.7,+11.9,079,0096,1699457856,36.901 30,0007,0010,0968.5,+11.9,079,0088,1699458156,36.898 13,0007,0010,0968.2,+11.8,079,0103,1699458456,36.892 21,0008,0011,0968.2,+11.7,078,0088,1699458756,36.888 25,0010,0013,0969.0,+11.6,079,0091,1699459056,36.892 23,0006,0008,0968.8,+11.6,078,0082,1699459356,36.882 28,0005,0007,0968.9,+11.6,077,0085,1699459656,36.888 23,0004,0006,0969.0,+11.6,078,0085,1699459956,36.876 13,0004,0006,0969.3,+11.5,077,0099,1699460256,36.878 25,0002,0003,0969.4,+11.5,077,0091,1699460556,36.87 13,0005,0007,0969.1,+11.4,077,0094,1699460857,37.01 23,0003,0005,0969.3,+11.1,077,0079,1699461157,37.017 23,0003,0005,0969.1,+11.3,076,0093,1699461457,37.015 21,0003,0005,0969.0,+11.3,076,0098,1699461757,37.014 23,0003,0005,0969.2,+11.3,076,0105,1699462056,36.995 21,0004,0006,0969.0,+11.3,075,0095,1699462356,36.995 25,0004,0006,0969.1,+11.4,075,0085,1699462656,36.999 28,0004,0006,0969.2,+11.3,076,0095,1699462956,36.988 16,0004,0006,0969.4,+11.3,076,0069,1699463256,36.983 16,0003,0005,0969.3,+11.2,075,0094,1699463556,36.974 28,0004,0006,0969.3,+11.1,076,0095,1699463856,36.96 30,0004,0006,0969.1,+11.0,077,0086,1699464156,36.99 18,0004,0006,0968.9,+11.1,077,0086,1699464457,37.111 21,0004,0006,0968.7,+11.1,077,0077,1699464757,37.122 16,0003,0005,0969.1,+10.9,077,0096,1699465057,37.111 04,0003,0005,0968.6,+11.0,076,0107,1699465657,37.103 16,0004,0006,0968.5,+10.9,077,0083,1699465957,37.093 21,0003,0005,0968.7,+10.8,076,0097,1699466257,37.098 25,0004,0006,0968.6,+10.7,077,0089,1699466557,37.093 18,0004,0006,0969.1,+10.9,076,0097,1699466857,37.092 16,0007,0010,0968.9,+10.8,076,0081,1699467157,37.089 28,0005,0007,0969.0,+10.8,076,0088,1699467457,37.073 25,0004,0006,0968.8,+10.9,076,0083,1699467757,37.09 28,0004,0006,0968.6,+10.7,076,0104,1699468057,37.238 18,0004,0006,0968.8,+10.8,075,0112,1699468357,37.261 18,0006,0008,0968.6,+10.8,075,0084,1699468657,37.217 18,0004,0006,0968.8,+10.7,075,0088,1699468957,37.215 09,0005,0007,0968.8,+10.8,075,0077,1699469257,37.202 21,0005,0007,0969.2,+10.8,075,0079,1699469557,37.199 23,0004,0006,0969.1,+10.6,076,0088,1699469857,37.196 21,0005,0007,0969.4,+10.7,075,0079,1699470157,37.191 23,0004,0006,0969.5,+10.8,075,0098,1699470457,37.193 13,0004,0006,0969.3,+10.7,075,0088,1699470757,37.175 30,0004,0006,0969.1,+10.8,075,0092,1699471057,37.188 13,0004,0006,0969.3,+10.7,075,0082,1699471357,37.192 25,0003,0005,0969.1,+10.8,074,0076,1699471657,37.326 11,0005,0007,0969.4,+10.8,075,0081,1699471957,37.324 11,0003,0005,0969.4,+10.7,075,0086,1699472257,37.324 18,0004,0006,0969.1,+10.6,075,0117,1699472557,37.32 01,0004,0006,0969.0,+10.5,075,0090,1699472857,37.305 09,0004,0006,0969.2,+10.5,075,0101,1699473157,37.305 21,0007,0010,0969.3,+10.6,075,0084,1699473457,37.298 25,0005,0007,0969.0,+10.5,075,0095,1699473757,37.299 13,0004,0006,0969.4,+10.5,075,0092,1699474057,37.287 28,0007,0010,0969.4,+10.6,074,0103,1699474357,37.282 28,0005,0007,0969.7,+10.5,074,0093,1699474657,37.282 13,0005,0007,0969.2,+10.5,075,0107,1699474957,37.298 23,0004,0006,0969.5,+10.6,074,0086,1699475257,37.433 16,0005,0007,0969.2,+10.7,074,0092,1699475557,37.428 30,0004,0006,0969.4,+10.5,074,0094,1699475857,37.428 23,0005,0007,0969.6,+10.5,073,0095,1699476157,37.424 25,0005,0007,0969.3,+10.5,074,0098,1699476457,37.415 21,0004,0006,0969.5,+10.4,073,0089,1699476757,37.405 25,0005,0007,0969.5,+10.3,074,0089,1699477057,37.392 11,0005,0007,0969.4,+10.3,074,0078,1699477357,37.4 30,0005,0007,0969.6,+10.3,073,0094,1699477657,37.399 30,0004,0006,0969.4,+10.3,073,0095,1699477957,37.399 16,0004,0006,0969.2,+10.2,073,0088,1699478257,37.401 25,0004,0006,0969.3,+10.3,073,0088,1699478557,37.411 21,0005,0007,0969.3,+10.3,072,0094,1699478857,37.54 18,0005,0007,0969.4,+10.2,072,0084,1699479157,37.526 23,0005,0007,0969.8,+10.1,072,0075,1699479457,37.525 28,0003,0005,0969.5,+09.9,073,0091,1699479757,37.521 25,0005,0007,0969.8,+10.0,073,0079,1699480057,37.529 30,0004,0006,0969.6,+10.0,073,0094,1699480357,37.513 16,0004,0006,0969.6,+10.0,073,0090,1699480657,37.513 30,0004,0006,0969.8,+09.9,072,0108,1699480957,37.512 21,0004,0006,0969.8,+09.8,072,0095,1699481257,37.514 23,0004,0006,0969.3,+09.6,071,0085,1699481557,37.493 21,0003,0005,0969.7,+09.7,071,0094,1699481857,37.501 30,0004,0006,0969.5,+09.7,070,0110,1699482157,37.503 28,0002,0003,0969.7,+09.6,070,0103,1699482457,37.644 18,0005,0007,0969.9,+09.4,069,0091,1699482757,37.635 28,0002,0003,0970.0,+09.4,069,0087,1699483057,37.656 23,0003,0005,0970.2,+09.2,069,0078,1699483357,37.629 16,0003,0005,0969.9,+09.3,069,0103,1699483657,37.634 23,0003,0005,0970.0,+09.0,069,0065,1699483957,37.622 23,0002,0003,0969.8,+09.1,069,0083,1699484257,37.634 21,0003,0005,0969.7,+09.1,068,0110,1699484557,37.615 18,0002,0003,0969.6,+09.0,069,0109,1699484857,37.609 13,0003,0005,0969.8,+08.7,069,0088,1699485157,37.614 25,0002,0003,0969.8,+08.7,069,0098,1699485457,37.599 23,0002,0003,0969.9,+08.7,069,0077,1699485757,37.596 21,0002,0003,0969.9,+08.6,069,0097,1699486057,37.742 23,0002,0003,0970.3,+08.6,069,0067,1699486357,37.732 28,0002,0003,0970.2,+08.2,069,0106,1699486657,37.733 28,0003,0005,0970.2,+08.3,070,0105,1699486957,37.73 21,0003,0005,0970.5,+08.2,070,0097,1699487257,37.73 16,0003,0005,0970.1,+08.1,071,0102,1699487557,37.727 28,0002,0003,0970.7,+07.9,071,0102,1699487857,37.714 28,0003,0005,0970.8,+07.9,071,0098,1699488157,37.716 16,0004,0006,0971.0,+07.6,072,0084,1699488457,37.711 16,0003,0005,0970.5,+07.7,072,0090,1699488757,37.7 30,0002,0003,0970.6,+07.7,072,0086,1699489057,37.699 16,0003,0005,0970.7,+07.6,072,0076,1699489357,37.704 18,0003,0005,0970.6,+07.5,072,0080,1699489657,37.853 21,0003,0005,0970.4,+07.4,072,0084,1699489957,37.848 25,0004,0006,0970.3,+07.4,072,0093,1699490257,37.859 23,0004,0006,0970.4,+07.4,072,0092,1699490557,37.844 21,0003,0005,0970.8,+07.3,073,0098,1699490857,37.839 21,0003,0005,0970.8,+07.3,072,0088,1699491157,37.835 18,0005,0007,0970.7,+07.2,073,0097,1699491457,37.838 18,0003,0005,0970.6,+07.2,073,0080,1699491757,37.836 28,0005,0007,0970.7,+07.2,073,0091,1699492057,37.837 16,0004,0006,0970.4,+07.0,072,0092,1699492357,37.826 23,0004,0006,0970.6,+07.0,072,0112,1699492657,37.836 23,0003,0005,0970.7,+07.0,073,0090,1699492957,37.844 23,0004,0006,0970.8,+06.9,072,0088,1699493257,37.971 23,0003,0005,0970.6,+07.1,072,0094,1699493557,37.975 18,0004,0006,0970.7,+06.7,073,0077,1699493857,37.972 33,0004,0006,0971.0,+06.7,073,0085,1699494157,37.975 25,0004,0006,0971.1,+06.8,073,0094,1699494457,37.97 28,0004,0006,0971.2,+06.7,073,0084,1699494757,37.964 23,0004,0006,0971.1,+06.8,073,0086,1699495057,37.953 23,0005,0007,0971.0,+06.8,073,0100,1699495357,37.954 09,0005,0007,0971.0,+06.5,073,0088,1699495657,37.951 23,0006,0008,0971.1,+06.8,073,0098,1699495957,37.936 16,0005,0007,0971.0,+06.4,074,0089,1699496257,37.944 23,0004,0006,0971.1,+06.6,073,0088,1699496557,37.96 18,0005,0007,0971.0,+06.5,073,0088,1699496858,38.088 21,0006,0008,0971.0,+06.5,074,0092,1699497158,38.08 23,0005,0007,0970.9,+06.5,074,0096,1699497458,38.083 28,0004,0006,0971.1,+06.5,073,0085,1699497758,38.069 25,0004,0006,0971.2,+06.4,073,0087,1699498058,38.067 28,0005,0007,0971.3,+06.2,074,0087,1699498358,38.069 18,0005,0007,0971.5,+06.3,074,0093,1699498658,38.067 23,0005,0007,0971.9,+06.2,074,0089,1699498958,38.059 21,0005,0007,0972.0,+06.3,074,0077,1699499258,38.06 28,0004,0006,0971.8,+06.2,074,0064,1699499558,38.083 25,0005,0007,0972.0,+06.3,074,0095,1699499858,38.064 18,0005,0007,0972.0,+06.2,075,0098,1699500158,38.071 30,0005,0007,0971.9,+06.2,074,0085,1699500458,38.199 16,0005,0007,0971.8,+06.2,074,0072,1699500758,38.203 23,0005,0007,0972.2,+06.4,075,0087,1699501058,38.194 21,0004,0006,0972.3,+06.1,075,0079,1699501358,38.201 28,0004,0006,0972.3,+06.1,074,0085,1699501658,38.207 16,0003,0005,0972.4,+06.2,074,0088,1699501958,38.192 16,0005,0007,0972.3,+06.0,075,0096,1699502258,38.194 21,0005,0007,0972.6,+06.2,075,0113,1699502558,38.195 18,0004,0006,0972.6,+06.0,075,0077,1699502858,38.174 13,0004,0006,0972.6,+05.8,075,0099,1699503158,38.171 21,0004,0006,0972.5,+06.3,074,0102,1699503458,38.164 21,0006,0008,0972.8,+06.3,074,0086,1699503758,38.177 21,0004,0006,0972.5,+06.1,074,0092,1699504058,38.326 25,0004,0006,0972.8,+06.0,074,0097,1699504358,38.322 25,0004,0006,0972.9,+06.0,074,0093,1699504658,38.317 16,0004,0006,0972.8,+06.0,074,0090,1699504958,38.317 25,0004,0006,0973.1,+06.0,074,0083,1699505258,38.314 18,0004,0006,0973.0,+05.7,075,0090,1699505558,38.314 21,0004,0006,0973.2,+05.8,075,0091,1699505858,38.306 23,0004,0006,0972.8,+05.6,076,0102,1699506158,38.301 18,0005,0007,0973.2,+05.7,075,0095,1699506458,38.319 25,0004,0006,0973.0,+05.7,075,0070,1699506758,38.302 13,0004,0006,0973.2,+05.8,075,0086,1699507058,38.298 13,0004,0006,0973.2,+05.8,075,0087,1699507358,38.302 23,0005,0007,0973.4,+05.9,074,0094,1699507658,38.448 13,0004,0006,0973.2,+06.0,074,0093,1699507958,38.449 18,0004,0006,0973.2,+06.1,074,0094,1699508258,38.441 21,0004,0006,0973.5,+05.9,074,0091,1699508558,38.456 25,0004,0006,0973.5,+06.2,074,0087,1699508858,38.448 23,0005,0007,0973.4,+06.2,073,0110,1699509158,38.445 28,0004,0006,0973.7,+06.0,073,0091,1699509458,38.44 16,0005,0007,0973.8,+06.1,073,0104,1699509758,38.432 18,0004,0006,0973.9,+06.2,072,0094,1699510058,38.436 13,0004,0006,0973.7,+06.2,072,0079,1699510358,38.439 18,0004,0006,0973.8,+06.3,072,0089,1699510658,38.44 23,0004,0006,0973.9,+06.5,071,0095,1699510958,38.432 23,0004,0006,0974.2,+06.6,071,0087,1699511258,38.577 23,0003,0005,0974.2,+06.5,070,0088,1699511558,38.572 25,0004,0006,0974.2,+06.7,070,0087,1699511858,38.564 25,0004,0006,0974.1,+06.8,069,0098,1699512158,38.561 28,0005,0007,0974.3,+06.7,069,0099,1699512458,38.568 23,0004,0006,0973.9,+06.8,068,0085,1699512758,38.566 25,0004,0006,0974.1,+06.9,069,0086,1699513058,38.565 25,0004,0006,0974.3,+07.0,068,0085,1699513358,38.551 25,0004,0006,0974.4,+07.2,068,0064,1699513658,38.559 21,0005,0007,0974.5,+07.2,067,0113,1699513958,38.551 09,0004,0006,0974.4,+07.5,066,0087,1699514258,38.558 21,0003,0005,0974.9,+07.6,066,0085,1699514558,38.565 23,0004,0006,0974.8,+07.6,066,0072,1699514858,38.689 21,0004,0006,0974.7,+07.7,066,0092,1699515158,38.704 21,0005,0007,0974.7,+07.6,066,0077,1699515458,38.694 25,0004,0006,0974.6,+07.6,066,0100,1699515758,38.695 18,0003,0005,0974.7,+07.8,066,0088,1699516058,38.686 23,0003,0005,0974.7,+07.9,066,0084,1699516358,38.693 21,0005,0007,0974.8,+08.0,065,0089,1699516658,38.683 16,0004,0006,0974.8,+08.1,066,0086,1699516958,38.67 21,0003,0005,0974.9,+08.2,064,0092,1699517258,38.67 21,0003,0005,0974.8,+08.3,064,0079,1699517558,38.674 18,0003,0005,0974.8,+08.3,064,0092,1699517858,38.675 23,0003,0005,0974.9,+08.3,063,0085,1699518158,38.7 09,0003,0005,0974.8,+08.5,063,0097,1699518458,38.82 21,0003,0005,0974.9,+08.7,062,0092,1699518758,38.82 21,0002,0003,0974.9,+08.7,061,0096,1699519058,38.813 21,0003,0005,0975.0,+08.7,060,0100,1699519358,38.803 18,0003,0005,0974.9,+08.9,060,0086,1699519658,38.8 21,0003,0005,0974.8,+08.8,059,0082,1699519958,38.79 25,0002,0003,0975.2,+09.0,059,0108,1699520258,38.794 21,0002,0003,0975.1,+09.2,058,0097,1699520558,38.781 16,0003,0005,0974.8,+09.2,059,0075,1699520858,38.784 16,0003,0005,0975.1,+09.2,058,0116,1699521158,38.783 16,0003,0005,0975.0,+09.2,059,0085,1699521458,38.769 16,0003,0005,0975.0,+09.2,058,0082,1699521758,38.79 25,0002,0003,0975.0,+09.3,058,0098,1699522058,38.932 16,0005,0007,0975.2,+09.3,057,0079,1699522358,38.929 18,0003,0005,0975.1,+09.5,057,0112,1699522658,38.933 21,0002,0003,0975.2,+09.4,058,0087,1699522958,38.918 23,0004,0006,0975.0,+09.5,058,0101,1699523558,38.909 06,0003,0005,0975.2,+09.7,055,0089,1699523858,38.898 23,0004,0006,0975.1,+09.7,056,0104,1699524158,38.896 16,0003,0005,0975.0,+09.9,055,0076,1699524458,38.896 21,0002,0003,0975.2,+10.0,055,0086,1699524758,38.942 21,0003,0005,0975.3,+09.9,055,0080,1699525058,38.884 16,0002,0003,0975.4,+09.9,056,0083,1699525358,38.902 23,0002,0003,0975.4,+09.8,055,0086,1699525659,39.035 18,0006,0008,0975.2,+10.0,055,0081,1699525959,39.025 25,0002,0003,0975.2,+10.0,055,0075,1699526259,39.036 11,0002,0003,0975.0,+10.0,054,0095,1699526559,39.034 23,0002,0003,0975.0,+09.9,056,0079,1699526859,39.021 23,0002,0003,0975.3,+09.8,058,0091,1699527159,39.024 35,0002,0003,0975.1,+10.1,054,0090,1699527459,39.014 25,0005,0007,0975.0,+10.1,055,0078,1699527759,39.014 18,0003,0005,0975.1,+10.3,052,0087,1699528059,39.01 13,0002,0003,0975.3,+10.1,053,0090,1699528359,39.005 18,0001,0002,0975.3,+10.2,054,0092,1699528659,39.003 23,0002,0003,0974.9,+10.1,054,0076,1699528959,39.018 18,0001,0002,0975.1,+10.1,054,0086,1699529259,39.156 23,0005,0007,0975.1,+10.0,055,0099,1699529559,39.15 21,0002,0003,0975.2,+10.0,054,0095,1699529859,39.143 16,0002,0003,0975.4,+10.4,050,0074,1699530159,39.138 23,0002,0003,0975.3,+10.2,052,0085,1699530459,39.139 25,0002,0003,0975.2,+10.3,052,0085,1699530759,39.138 21,0002,0003,0975.1,+10.0,054,0102,1699531059,39.126 13,0002,0003,0975.0,+10.4,051,0073,1699531359,39.111 21,0002,0003,0975.3,+10.0,054,0091,1699531659,39.132 18,0002,0003,0975.3,+10.1,055,0081,1699531959,39.115 21,0002,0003,0975.4,+10.1,054,0076,1699532259,39.108 23,0002,0003,0975.1,+10.1,052,0115,1699532559,39.128 18,0002,0003,0975.1,+10.1,054,0096,1699532859,39.256 21,0002,0003,0975.2,+10.1,053,0090,1699533159,39.251 23,0001,0002,0975.1,+10.0,054,0079,1699533459,39.256 23,0001,0002,0975.2,+10.0,053,0084,1699533759,39.244 23,0002,0003,0975.1,+10.0,053,0087,1699534059,39.24 21,0003,0005,0975.2,+10.0,053,0088,1699534359,39.242 23,0005,0007,0975.1,+10.0,052,0063,1699534659,39.232 21,0002,0003,0975.2,+10.0,052,0085,1699534959,39.233 21,0002,0003,0975.0,+10.0,055,0103,1699535259,39.226 28,0002,0003,0974.9,+10.0,052,0092,1699535559,39.224 23,0002,0003,0975.3,+10.2,051,0077,1699535859,39.211 13,0002,0003,0975.0,+10.0,052,0088,1699536159,39.222 16,0002,0003,0975.1,+10.2,049,0104,1699536459,39.354 16,0001,0002,0975.1,+10.1,050,0077,1699536759,39.369 13,0001,0002,0975.0,+10.0,051,0092,1699537359,39.356 18,0002,0003,0975.1,+10.0,051,0079,1699537659,39.368 21,0002,0003,0975.0,+10.0,051,0090,1699537959,39.348 16,0001,0002,0975.0,+09.9,052,0089,1699538259,39.342 21,0001,0002,0974.8,+09.9,051,0101,1699538559,39.344 21,0001,0002,0975.0,+09.9,050,0102,1699538859,39.33 16,0001,0002,0975.0,+09.9,050,0089,1699539159,39.341 13,0004,0006,0975.0,+09.7,051,0073,1699539459,39.337 21,0002,0003,0974.7,+09.6,051,0082,1699539759,39.347 23,0001,0002,0974.7,+09.6,051,0073,1699540059,39.477 16,0001,0002,0974.7,+09.4,051,0084,1699540359,39.474 16,0002,0003,0974.9,+09.4,051,0076,1699540659,39.462 23,0001,0002,0975.0,+09.3,051,0078,1699540959,39.459 21,0002,0003,0974.6,+09.1,052,0090,1699541259,39.443 13,0002,0003,0975.0,+09.0,052,0086,1699541559,39.441 18,0002,0003,0974.5,+08.8,054,0086,1699541859,39.443 16,0002,0003,0974.8,+08.6,054,0086,1699542159,39.443 13,0003,0005,0974.9,+08.6,054,0081,1699542459,39.443 23,0002,0003,0974.9,+08.5,055,0083,1699542759,39.432 11,0001,0002,0974.9,+08.3,056,0080,1699543059,39.434 16,0001,0002,0975.0,+08.1,057,0085,1699543359,39.449 21,0002,0003,0974.8,+08.0,057,0096,1699543659,39.575 23,0002,0003,0974.8,+07.9,057,0091,1699543959,39.574 13,0002,0003,0975.3,+07.8,057,0083,1699544259,39.564 11,0002,0003,0975.0,+07.7,058,0087,1699544559,39.573 09,0002,0003,0974.9,+07.6,058,0090,1699544859,39.572 13,0002,0003,0975.2,+07.5,058,0083,1699545159,39.562 11,0001,0002,0975.2,+07.5,058,0080,1699545459,39.559 21,0002,0003,0975.0,+07.4,058,0076,1699545759,39.55 11,0001,0002,0974.9,+07.4,058,0092,1699546059,39.548 13,0002,0003,0975.1,+07.3,059,0100,1699546359,39.546 21,0002,0003,0975.2,+07.3,058,0103,1699546659,39.534 11,0001,0002,0975.4,+07.2,058,0084,1699546959,39.558 11,0001,0002,0975.6,+07.2,058,0084,1699547259,39.678 21,0002,0003,0975.4,+07.2,058,0090,1699547559,39.684 21,0002,0003,0975.2,+07.2,058,0085,1699547859,39.685 16,0002,0003,0975.4,+07.2,058,0096,1699548159,39.669 21,0003,0005,0975.5,+07.2,058,0099,1699548459,39.678 11,0001,0002,0975.3,+07.2,058,0113,1699548759,39.669 21,0002,0003,0975.4,+07.2,058,0096,1699549059,39.667 09,0001,0002,0975.3,+07.1,058,0097,1699549359,39.661 21,0002,0003,0975.3,+07.1,059,0082,1699549659,39.664 11,0003,0005,0975.3,+07.0,059,0077,1699549959,39.657 21,0002,0003,0975.3,+07.0,059,0094,1699550259,39.662 18,0002,0003,0975.4,+07.1,058,0075,1699550559,39.669 23,0002,0003,0975.3,+07.1,058,0098,1699550859,39.803 13,0002,0003,0975.4,+07.2,057,0095,1699551159,39.802 11,0002,0003,0975.6,+07.2,058,0075,1699551459,39.797 16,0002,0003,0975.7,+07.3,058,0101,1699551759,39.794 18,0002,0003,0975.4,+07.4,057,0082,1699552059,39.79 23,0002,0003,0975.1,+07.5,057,0095,1699552359,39.781 23,0002,0003,0975.3,+07.5,057,0096,1699552659,39.787 16,0005,0007,0975.4,+07.6,056,0108,1699552959,39.791 13,0002,0003,0975.8,+07.7,056,0084,1699553259,39.791 21,0002,0003,0975.7,+07.8,056,0097,1699553559,39.787 21,0002,0003,0975.6,+07.8,057,0096,1699553859,39.783 21,0003,0005,0975.5,+07.9,057,0093,1699554159,39.791 23,0003,0005,0975.6,+08.0,057,0103,1699554459,39.933 21,0003,0005,0975.7,+08.0,057,0105,1699554759,39.915 18,0002,0003,0975.5,+08.0,058,0102,1699555059,39.911 23,0003,0005,0975.5,+08.0,059,0096,1699555359,39.905 23,0002,0003,0975.5,+07.9,061,0087,1699555659,39.902 23,0003,0005,0975.6,+08.0,061,0093,1699555959,39.905 23,0003,0005,0975.6,+08.0,063,0082,1699556259,39.908 23,0003,0005,0975.7,+08.0,064,0090,1699556559,39.895 25,0003,0005,0975.5,+08.1,065,0094,1699556859,39.884 23,0003,0005,0975.7,+08.0,065,0093,1699557159,39.877 21,0003,0005,0975.5,+07.9,065,0088,1699557759,39.903 23,0004,0006,0975.3,+07.9,067,0096,1699558060,40.036 25,0003,0005,0975.5,+07.8,067,0076,1699558360,40.046 23,0003,0005,0975.3,+07.8,069,0082,1699558660,40.026 21,0004,0006,0975.6,+07.7,069,0088,1699558960,40.037 18,0003,0005,0975.3,+07.8,069,0101,1699559260,40.03 23,0003,0005,0975.5,+07.7,070,0080,1699559560,40.015 18,0003,0005,0975.6,+07.7,069,0091,1699559860,40.012 21,0003,0005,0975.7,+07.7,069,0087,1699560160,40.014 23,0002,0003,0975.4,+07.6,070,0072,1699560460,40.003 18,0002,0003,0975.2,+07.6,070,0087,1699561060,40.006 16,0004,0006,0975.4,+07.5,070,0085,1699561360,40.015 23,0004,0006,0975.0,+07.5,071,0103,1699561660,40.151 21,0003,0005,0975.3,+07.6,071,0092,1699561960,40.152 16,0003,0005,0975.4,+07.5,071,0083,1699562260,40.145 21,0005,0007,0975.4,+07.5,071,0072,1699562560,40.151 23,0003,0005,0975.3,+07.5,071,0085,1699562860,40.137 25,0003,0005,0975.3,+07.5,072,0095,1699563160,40.139 23,0003,0005,0975.1,+07.4,072,0086,1699563460,40.129 18,0003,0005,0974.8,+07.4,073,0086,1699563760,40.128 23,0003,0005,0974.9,+07.4,073,0088,1699564060,40.132 16,0004,0006,0975.2,+07.4,073,0091,1699564360,40.141 18,0003,0005,0975.0,+07.4,073,0096,1699564660,40.121 23,0004,0006,0975.1,+07.5,072,0091,1699564960,40.139 16,0003,0005,0975.1,+07.5,073,0093,1699565260,40.278 18,0002,0003,0975.1,+07.4,073,0084,1699565560,40.277 18,0002,0003,0975.1,+07.5,073,0105,1699565860,40.274 23,0004,0006,0974.9,+07.4,073,0099,1699566160,40.266 13,0003,0005,0974.9,+07.4,073,0095,1699566460,40.264 23,0003,0005,0974.9,+07.4,073,0078,1699566760,40.267 23,0003,0005,0974.8,+07.3,074,0110,1699567060,40.25 16,0003,0005,0974.7,+07.3,074,0079,1699567360,40.235 21,0003,0005,0974.9,+07.4,073,0081,1699567672,52.498 13,0005,0007,0975.0,+07.3,074,0088,1699567960,40.24 16,0004,0006,0975.0,+07.4,073,0086,1699568260,40.244 13,0004,0006,0974.7,+07.2,074,0103,1699568560,40.254 21,0003,0005,0974.8,+07.3,074,0099,1699568860,40.386 16,0003,0005,0974.7,+07.3,074,0090,1699569160,40.382 23,0004,0006,0974.8,+07.3,074,0092,1699569460,40.377 23,0004,0006,0974.9,+07.3,074,0100,1699569760,40.377 16,0003,0005,0974.6,+07.2,074,0092,1699570060,40.392 23,0004,0006,0974.8,+07.2,074,0091,1699570360,40.371 23,0003,0005,0974.4,+07.1,074,0094,1699570660,40.364 21,0004,0006,0974.4,+07.1,074,0100,1699570960,40.376 23,0007,0010,0974.4,+07.1,074,0093,1699571260,40.365 06,0003,0005,0974.7,+07.0,074,0088,1699571560,40.368 21,0003,0005,0974.8,+07.1,075,0081,1699571860,40.359 23,0003,0005,0974.6,+07.1,074,0095,1699572160,40.362 06,0003,0005,0974.4,+07.1,075,0093,1699572460,40.517 25,0003,0005,0974.3,+07.0,075,0088,1699572760,40.506 09,0003,0005,0974.5,+07.1,074,0102,1699573060,40.488 11,0004,0006,0974.2,+07.0,074,0095,1699573360,40.495 11,0003,0005,0974.3,+06.9,075,0084,1699573660,40.488 13,0003,0005,0974.1,+06.9,075,0095,1699573960,40.496 23,0002,0003,0974.3,+07.0,075,0108,1699574260,40.49 23,0003,0005,0974.3,+07.0,074,0080,1699574560,40.488 13,0004,0006,0974.5,+07.1,074,0083,1699574860,40.478 09,0004,0006,0974.3,+07.0,075,0084,1699575160,40.47 09,0004,0006,0974.3,+07.0,074,0090,1699575460,40.478 16,0003,0005,0974.1,+07.0,075,0095,1699575760,40.499 18,0002,0003,0974.0,+06.9,075,0095,1699576060,40.636 21,0003,0005,0974.3,+07.0,074,0096,1699576360,40.617 23,0004,0006,0974.1,+07.0,075,0084,1699576660,40.608 11,0003,0005,0974.0,+06.9,075,0089,1699576960,40.607 23,0002,0003,0974.0,+06.8,075,0094,1699577260,40.6 21,0007,0010,0973.9,+06.8,075,0091,1699577560,40.6 21,0002,0003,0974.0,+06.9,075,0079,1699577860,40.611 21,0003,0005,0973.9,+06.9,074,0083,1699578160,40.604 06,0004,0006,0973.6,+06.7,075,0094,1699578460,40.598 23,0004,0006,0973.7,+06.8,075,0097,1699578760,40.606 21,0003,0005,0973.9,+06.8,075,0075,1699579060,40.598 23,0003,0005,0973.7,+06.7,075,0089,1699579360,40.612 21,0003,0005,0973.5,+06.7,076,0101,1699579660,40.755 23,0003,0005,0973.7,+06.8,076,0071,1699579960,40.744 16,0003,0005,0973.6,+06.7,076,0097,1699580260,40.739 13,0004,0006,0973.4,+06.7,076,0091,1699580560,40.74 13,0005,0007,0973.6,+06.6,076,0094,1699580860,40.737 09,0002,0003,0973.6,+06.6,077,0079,1699581160,40.744 13,0003,0005,0973.4,+06.8,076,0089,1699581460,40.733 23,0003,0005,0973.1,+06.9,076,0078,1699581760,40.718 21,0004,0006,0973.2,+06.8,076,0083,1699582060,40.73 23,0003,0005,0973.3,+06.8,076,0096,1699582360,40.719 11,0003,0005,0973.3,+06.8,076,0082,1699582660,40.715 18,0003,0005,0972.9,+06.7,076,0100,1699582960,40.726 23,0003,0005,0973.2,+06.8,076,0101,1699583260,40.861 23,0003,0005,0973.2,+06.7,076,0086,1699583560,40.867 23,0004,0006,0973.6,+06.6,077,0086,1699583860,40.854 13,0004,0006,0973.3,+06.7,077,0094,1699584160,40.843 21,0004,0006,0973.3,+06.6,077,0086,1699584460,40.853 11,0003,0005,0973.3,+06.5,077,0079,1699584760,40.851 23,0003,0005,0973.3,+06.6,077,0091,1699585060,40.841 21,0003,0005,0973.4,+06.6,077,0079,1699585360,40.83 23,0003,0005,0973.1,+06.5,078,0092,1699585660,40.827 11,0003,0005,0973.0,+06.4,078,0088,1699585960,40.829 11,0004,0006,0972.9,+06.5,078,0080,1699586260,40.824 23,0004,0006,0973.1,+06.5,078,0089,1699586560,40.848 16,0004,0006,0973.1,+06.6,077,0099,1699586860,40.988 11,0004,0006,0973.0,+06.7,077,0093,1699587160,40.979 23,0003,0005,0973.2,+06.6,077,0080,1699587460,40.969 09,0004,0006,0972.9,+06.7,077,0076,1699587760,40.967 16,0003,0005,0972.9,+06.5,077,0082,1699588060,40.968 25,0004,0006,0973.0,+06.7,077,0087,1699588360,40.958 23,0003,0005,0972.9,+06.6,077,0077,1699588660,40.96 23,0003,0005,0973.0,+06.5,078,0094,1699588960,40.952 11,0004,0006,0973.1,+06.6,077,0095,1699589260,40.957 09,0003,0005,0973.2,+06.6,077,0086,1699589560,40.936 23,0004,0006,0972.9,+06.6,077,0071,1699589860,40.942 09,0004,0006,0973.1,+06.5,077,0098,1699590160,40.959 25,0006,0008,0972.9,+06.6,077,0074,1699590461,41.098 11,0003,0005,0972.7,+06.6,077,0077,1699590761,41.1 25,0003,0005,0973.0,+06.7,077,0080,1699591061,41.092 25,0003,0005,0973.1,+06.7,077,0086,1699591361,41.093 11,0005,0007,0972.9,+06.7,077,0092,1699591661,41.094 11,0004,0006,0973.1,+06.8,077,0099,1699591961,41.075 23,0003,0005,0973.0,+06.7,077,0085,1699592261,41.086 09,0004,0006,0973.1,+06.8,077,0089,1699592561,41.089 11,0003,0005,0973.2,+06.8,076,0091,1699592861,41.084 09,0003,0005,0972.9,+06.7,077,0096,1699593161,41.074 09,0003,0005,0973.1,+06.9,076,0093,1699593461,41.071 23,0003,0005,0973.3,+06.8,077,0100,1699593761,41.089 06,0003,0005,0973.1,+06.9,076,0075,1699594061,41.237 09,0004,0006,0972.8,+06.9,076,0083,1699594361,41.222 13,0006,0008,0972.8,+07.0,076,0081,1699594661,41.221 16,0003,0005,0973.0,+07.1,075,0084,1699594961,41.226 25,0004,0006,0972.9,+07.2,075,0077,1699595261,41.219 13,0003,0005,0973.0,+07.3,075,0095,1699595561,41.208 18,0003,0005,0972.9,+07.3,076,0098,1699595861,41.204 16,0004,0006,0972.8,+07.2,076,0082,1699596161,41.209 25,0004,0006,0973.1,+07.2,076,0087,1699596461,41.194 16,0004,0006,0973.1,+07.3,076,0077,1699596761,41.191 23,0006,0008,0973.1,+07.6,075,0093,1699597061,41.189 16,0004,0006,0972.8,+07.7,073,0078,1699597361,41.207 13,0003,0005,0973.0,+07.8,073,0082,1699597661,41.346 13,0004,0006,0972.8,+07.9,073,0097,1699597961,41.342 16,0004,0006,0973.0,+08.1,072,0080,1699598261,41.337 13,0004,0006,0972.9,+08.2,072,0085,1699598561,41.338 25,0003,0005,0973.2,+08.4,072,0089,1699598861,41.331 28,0004,0006,0973.1,+08.4,072,0081,1699599161,41.324 30,0003,0005,0973.1,+08.4,072,0107,1699599461,41.32 28,0004,0006,0973.1,+08.7,071,0072,1699599761,41.329 25,0004,0006,0973.0,+08.9,071,0087,1699600061,41.325 23,0002,0003,0973.3,+09.3,070,0078,1699600361,41.319 25,0003,0005,0973.3,+09.2,070,0088,1699600661,41.31 28,0003,0005,0973.2,+09.2,071,0100,1699600961,41.323 25,0006,0008,0973.1,+09.4,069,0099,1699601261,41.469 25,0004,0006,0973.0,+09.5,069,0111,1699601561,41.45 35,0004,0006,0973.0,+09.6,070,0107,1699601861,41.449 28,0003,0005,0972.8,+09.7,069,0067,1699602161,41.441 33,0003,0005,0972.7,+09.7,071,0075,1699602461,41.447 25,0003,0005,0972.7,+10.0,068,0111,1699602761,41.45 30,0003,0005,0972.7,+09.9,069,0091,1699603061,41.439 28,0003,0005,0972.8,+10.2,067,0090,1699603361,41.428 30,0003,0005,0972.9,+10.2,067,0097,1699603661,41.429 33,0002,0003,0972.5,+10.2,066,0107,1699603961,41.426 30,0003,0005,0972.7,+10.3,066,0084,1699604261,41.426 33,0003,0005,0972.7,+10.1,064,0076,1699604561,41.433 25,0003,0005,0972.8,+10.1,065,0092,1699604861,41.557 35,0003,0005,0972.5,+10.2,063,0082,1699605161,41.572 33,0003,0005,0972.4,+10.3,063,0077,1699605461,41.557 25,0003,0005,0972.3,+10.6,060,0087,1699605761,41.558 30,0002,0003,0972.3,+10.9,059,0077,1699606061,41.554 33,0004,0006,0972.0,+10.9,059,0096,1699606361,41.546 35,0002,0003,0971.9,+10.8,059,0103,1699606661,41.549 28,0002,0003,0972.1,+10.9,058,0091,1699606961,41.55 28,0004,0006,0972.1,+10.8,059,0088,1699607261,41.532 28,0002,0003,0972.0,+11.2,058,0081,1699607561,41.534 33,0002,0003,0971.9,+10.8,060,0098,1699607861,41.527 21,0003,0005,0971.9,+11.2,059,0074,1699608161,41.533 28,0002,0003,0971.6,+11.2,058,0090,1699608461,41.689 30,0002,0003,0971.6,+11.6,057,0096,1699608761,41.687 30,0003,0005,0971.4,+11.6,055,0094,1699609061,41.701 21,0003,0005,0971.8,+11.6,056,0080,1699609361,41.68 33,0003,0005,0971.6,+12.1,053,0081,1699609661,41.656 28,0005,0007,0971.5,+11.8,054,0100,1699609961,41.654 23,0003,0005,0971.4,+11.5,056,0075,1699610261,41.65 30,0002,0003,0971.6,+11.9,054,0093,1699610561,41.639 28,0002,0003,0971.3,+12.0,054,0096,1699610861,41.648 21,0002,0003,0971.4,+12.1,053,0099,1699611161,41.63 25,0003,0005,0971.2,+12.0,054,0090,1699611461,41.629 23,0002,0003,0971.4,+12.2,053,0075,1699611761,41.643 40,0002,0003,0971.5,+12.1,055,0098,1699612061,41.774 28,0003,0005,0971.0,+12.2,054,0076,1699612361,41.774 28,0001,0002,0971.0,+12.7,052,0086,1699612661,41.766 25,0003,0005,0971.1,+12.3,055,0086,1699612961,41.768 30,0002,0003,0971.0,+12.1,055,0087,1699613261,41.761 33,0002,0003,0971.0,+12.5,053,0087,1699613561,41.76 37,0002,0003,0970.8,+12.5,053,0074,1699613861,41.752 33,0003,0005,0970.9,+12.5,053,0071,1699614161,41.797 28,0003,0005,0970.8,+12.4,054,0091,1699614461,41.752 33,0002,0003,0970.7,+12.5,054,0095,1699614761,41.739 25,0005,0007,0970.9,+12.3,055,0100,1699615061,41.735 30,0003,0005,0970.7,+12.5,054,0093,1699615361,41.759 30,0002,0003,0970.8,+12.4,055,0093,1699615661,41.897 25,0002,0003,0971.0,+12.3,055,0074,1699615961,41.895 23,0002,0003,0970.8,+12.8,053,0090,1699616261,41.892 35,0001,0002,0970.7,+12.5,055,0088,1699616561,41.878 35,0002,0003,0970.3,+12.4,054,0083,1699616861,41.867 25,0002,0003,0970.3,+12.2,056,0081,1699617161,41.869 30,0002,0003,0970.3,+12.4,055,0095,1699617461,41.862 33,0001,0002,0970.0,+12.2,055,0098,1699617761,41.852 30,0004,0006,0970.0,+12.2,056,0093,1699618061,41.857 28,0002,0003,0969.9,+12.3,055,0086,1699618361,41.861 25,0002,0003,0969.9,+12.5,055,0089,1699618661,41.85 30,0003,0005,0969.8,+12.4,056,0094,1699618961,41.86 25,0002,0003,0969.9,+12.6,055,0098,1699619261,41.991 23,0002,0003,0969.8,+12.6,056,0079,1699619561,41.988 28,0002,0003,0969.6,+12.8,056,0101,1699619861,41.992 23,0002,0003,0969.5,+12.7,056,0078,1699620161,41.982 30,0001,0002,0969.0,+12.9,056,0086,1699620461,41.98 25,0002,0003,0969.2,+12.8,057,0079,1699620761,41.979 25,0001,0002,0969.0,+13.1,054,0097,1699621061,41.973 23,0002,0003,0969.3,+12.8,057,0083,1699621361,41.965 33,0003,0005,0969.4,+13.0,055,0081,1699621661,41.957 28,0001,0002,0968.8,+13.2,055,0102,1699621961,41.951 28,0004,0006,0968.7,+13.0,056,0083,1699622261,41.948 25,0003,0005,0968.9,+12.9,056,0073,1699622561,41.957 23,0001,0002,0968.5,+13.0,055,0088,1699622862,42.096 23,0002,0003,0968.6,+13.0,054,0090,1699623162,42.092 33,0002,0003,0968.5,+12.7,056,0111,1699623462,42.081 30,0002,0003,0968.4,+12.5,058,0089,1699623762,42.088 28,0002,0003,0968.2,+12.4,058,0091,1699624062,42.073 30,0002,0003,0968.4,+12.6,058,0100,1699624362,42.077 25,0002,0003,0968.4,+12.2,060,0085,1699624662,42.07 30,0002,0003,0968.5,+12.1,061,0096,1699624962,42.051 35,0002,0003,0968.5,+12.0,062,0098,1699625262,42.064 33,0002,0003,0968.3,+12.1,063,0096,1699625562,42.054 25,0003,0005,0968.2,+11.8,063,0101,1699625862,42.049 30,0002,0003,0967.9,+11.6,065,0095,1699626162,42.086 23,0004,0006,0967.8,+11.8,065,0093,1699626462,42.189 37,0002,0003,0968.2,+11.7,066,0087,1699626762,42.203 33,0003,0005,0968.2,+11.7,067,0077,1699627062,42.191 23,0004,0006,0968.2,+11.5,067,0092,1699627362,42.183 25,0003,0005,0967.9,+11.6,068,0075,1699627662,42.178 23,0004,0006,0968.3,+11.3,069,0079,1699627962,42.188 25,0002,0003,0967.8,+11.4,068,0091,1699628262,42.174 23,0004,0006,0968.3,+11.3,069,0080,1699628562,42.172 23,0004,0006,0968.0,+11.4,070,0087,1699628862,42.165 25,0004,0006,0967.8,+11.3,070,0079,1699629162,42.165 21,0003,0005,0967.8,+11.4,070,0098,1699629462,42.167 33,0004,0006,0967.7,+11.5,070,0102,1699629762,42.181 30,0002,0003,0967.7,+11.4,070,0096,1699630062,42.303 28,0003,0005,0967.6,+11.4,070,0095,1699630362,42.28 25,0002,0003,0967.7,+11.6,071,0102,1699630662,42.287 30,0004,0006,0967.5,+11.4,071,0085,1699630962,42.287 23,0003,0005,0967.4,+11.6,070,0088,1699631262,42.297 30,0002,0003,0967.6,+11.4,071,0099,1699631562,42.284 23,0003,0005,0967.5,+11.5,071,0088,1699631862,42.26 28,0004,0006,0967.3,+11.2,071,0088,1699632162,42.255 30,0004,0006,0967.4,+11.2,072,0085,1699632462,42.261 28,0005,0007,0967.6,+11.0,073,0092,1699632762,42.259 21,0003,0005,0967.6,+11.0,073,0084,1699633062,42.247 23,0007,0010,0967.2,+10.8,074,0076,1699633362,42.267 33,0003,0005,0967.4,+10.9,074,0099,1699633662,42.392 35,0004,0006,0967.1,+10.7,074,0082,1699633962,42.402 30,0003,0005,0967.1,+10.8,075,0097,1699634262,42.391 25,0003,0005,0967.2,+10.7,075,0097,1699634562,42.383 21,0004,0006,0967.0,+10.6,076,0083,1699634862,42.383 21,0004,0006,0967.5,+10.6,075,0084,1699635462,42.369 23,0004,0006,0967.2,+10.7,076,0089,1699635762,42.382 28,0004,0006,0967.1,+10.7,076,0074,1699636062,42.38 23,0004,0006,0967.0,+10.7,077,0101,1699636362,42.367 28,0004,0006,0967.3,+10.9,077,0089,1699636662,42.354 28,0004,0006,0967.2,+10.8,078,0115,1699636962,42.374 23,0003,0005,0967.5,+10.9,077,0099,1699637262,42.515 33,0005,0007,0967.1,+10.7,077,0089,1699637562,42.514 25,0004,0006,0966.9,+10.7,077,0087,1699637862,42.502 21,0005,0007,0967.2,+10.9,078,0091,1699638162,42.494 16,0004,0006,0967.2,+10.8,077,0092,1699638462,42.49 21,0005,0007,0967.2,+10.8,077,0084,1699638762,42.489 33,0004,0006,0967.2,+10.7,077,0104,1699639062,42.493 25,0004,0006,0966.7,+10.9,077,0115,1699639362,42.473 28,0004,0006,0966.7,+10.9,077,0088,1699639662,42.475 28,0004,0006,0966.8,+10.9,077,0093,1699639962,42.468 30,0003,0005,0966.5,+11.0,077,0092,1699640262,42.455 23,0003,0005,0966.6,+10.9,077,0086,1699640562,42.486 23,0004,0006,0966.6,+10.9,077,0090,1699640862,42.615 30,0004,0006,0966.4,+10.9,077,0084,1699641162,42.607 23,0004,0006,0966.6,+10.9,077,0087,1699641462,42.601 21,0003,0005,0966.3,+10.9,078,0098,1699641762,42.606 30,0004,0006,0966.4,+10.8,077,0098,1699642062,42.603 28,0005,0007,0966.0,+11.0,078,0103,1699642362,42.593 33,0004,0006,0965.9,+11.0,077,0077,1699642662,42.59 23,0008,0011,0966.0,+11.0,077,0092,1699642962,42.581 28,0004,0006,0965.8,+10.9,077,0083,1699643262,42.578 25,0005,0007,0965.6,+11.1,076,0083,1699643562,42.563 30,0007,0010,0965.6,+11.0,076,0108,1699643862,42.575 37,0005,0007,0965.5,+11.2,076,0091,1699644162,42.575 35,0007,0010,0965.6,+11.2,075,0086,1699644462,42.708 23,0005,0007,0965.5,+11.2,075,0089,1699644762,42.702 23,0004,0006,0965.1,+11.3,074,0085,1699645062,42.702 23,0004,0006,0965.0,+11.3,074,0094,1699645362,42.703 25,0004,0006,0965.0,+11.2,074,0079,1699645662,42.69 25,0006,0008,0965.2,+11.3,073,0095,1699645962,42.68 23,0006,0008,0965.0,+11.4,073,0093,1699646262,42.692 35,0004,0006,0965.2,+11.3,073,0082,1699646562,42.674 21,0007,0010,0965.1,+11.4,072,0075,1699646862,42.672 33,0006,0008,0964.9,+11.4,072,0080,1699647162,42.675 23,0005,0007,0964.7,+11.5,072,0074,1699647462,42.65 28,0007,0010,0965.0,+11.5,072,0084,1699647762,42.68 23,0006,0008,0964.9,+11.4,072,0072,1699648062,42.82 25,0005,0007,0965.0,+11.2,073,0098,1699648362,42.811 16,0007,0010,0965.1,+11.4,071,0099,1699648662,42.806 25,0007,0010,0964.7,+11.1,072,0087,1699648962,42.801 25,0007,0010,0965.0,+10.9,073,0093,1699649262,42.788 25,0005,0007,0964.4,+10.7,074,0077,1699649562,42.799 11,0005,0007,0964.8,+10.8,074,0080,1699649862,42.791 18,0005,0007,0964.4,+10.7,074,0102,1699650162,42.786 21,0005,0007,0964.8,+10.6,075,0090,1699650462,42.79 23,0007,0010,0964.5,+10.7,074,0074,1699650762,42.791 25,0005,0007,0964.5,+10.6,075,0097,1699651062,42.779 25,0007,0010,0964.4,+10.6,075,0097,1699651362,42.798 25,0009,0012,0964.5,+10.6,075,0098,1699651662,42.924 21,0011,0015,0964.2,+10.5,075,0083,1699652262,42.92 18,0007,0010,0964.1,+10.4,075,0100,1699652562,42.904 13,0008,0011,0964.1,+10.7,073,0097,1699652862,42.901 23,0007,0010,0964.1,+10.5,075,0088,1699653162,42.885 23,0008,0011,0963.9,+10.5,074,0081,1699653462,42.9 23,0007,0010,0963.8,+10.5,074,0082,1699653762,42.885 21,0009,0012,0963.7,+10.4,074,0109,1699654062,42.878 23,0005,0007,0964.0,+10.3,075,0082,1699654362,42.884 21,0005,0007,0963.7,+10.3,074,0095,1699654662,42.877 30,0007,0010,0963.7,+10.3,074,0080,1699654962,42.893 23,0008,0011,0963.2,+10.3,074,0107,1699655263,43.027 21,0006,0008,0963.6,+10.3,074,0105,1699655563,43.02 23,0008,0011,0963.0,+10.2,075,0102,1699655863,43.015 23,0010,0013,0962.9,+10.2,075,0102,1699656163,43.014 23,0007,0010,0963.2,+10.3,074,0084,1699656463,43.013 21,0006,0008,0963.0,+10.4,074,0092,1699656763,43.019 21,0005,0007,0963.0,+10.4,074,0083,1699657063,43.013 21,0005,0007,0962.7,+10.4,073,0076,1699657363,43.01 23,0006,0008,0962.4,+10.3,073,0083,1699657662,42.993 25,0007,0010,0962.3,+10.2,073,0071,1699657963,43 23,0006,0008,0962.4,+10.1,074,0084,1699658262,42.996 23,0006,0008,0962.3,+10.1,074,0092,1699658563,43.023 28,0011,0015,0962.2,+10.2,074,0088,1699658863,43.15 23,0008,0011,0962.2,+10.5,070,0106,1699659163,43.147 23,0006,0008,0962.0,+10.5,071,0090,1699659463,43.132 18,0006,0008,0962.0,+10.8,069,0094,1699659763,43.142 28,0007,0010,0961.8,+10.8,068,0094,1699660063,43.133 25,0006,0008,0961.8,+10.9,067,0081,1699660363,43.137 28,0005,0007,0962.0,+10.7,068,0097,1699660663,43.124 23,0006,0008,0961.7,+11.1,065,0096,1699660963,43.103 21,0006,0008,0961.7,+10.9,067,0068,1699661263,43.108 28,0007,0010,0961.8,+10.8,067,0074,1699661563,43.097 30,0007,0010,0961.9,+10.6,068,0095,1699661863,43.093 25,0006,0008,0961.8,+10.4,069,0083,1699662163,43.105 28,0007,0010,0961.8,+10.5,069,0093,1699662463,43.233 23,0006,0008,0961.8,+10.3,069,0077,1699662763,43.231 25,0007,0010,0961.6,+10.4,069,0089,1699663063,43.224 28,0006,0008,0961.8,+10.1,070,0090,1699663363,43.226 23,0007,0010,0961.6,+10.0,070,0095,1699663663,43.219 25,0006,0008,0961.5,+10.0,071,0087,1699663963,43.219 21,0008,0011,0961.4,+09.9,071,0102,1699664263,43.215 23,0005,0007,0961.4,+09.9,072,0082,1699664563,43.224 25,0007,0010,0961.0,+09.7,072,0070,1699664863,43.2 23,0006,0008,0961.1,+09.8,072,0091,1699665163,43.201 23,0010,0013,0961.1,+09.9,071,0090,1699665463,43.2 23,0009,0012,0961.0,+09.8,072,0097,1699665763,43.21 18,0007,0010,0960.8,+09.9,072,0082,1699666063,43.343 23,0006,0008,0960.8,+10.0,071,0083,1699666363,43.341 28,0007,0010,0960.7,+09.9,072,0110,1699666663,43.347 25,0007,0010,0960.6,+10.0,071,0092,1699666963,43.337 28,0005,0007,0960.7,+10.0,072,0091,1699667263,43.332 21,0007,0010,0960.9,+10.0,071,0095,1699667563,43.33 23,0007,0010,0960.7,+10.0,071,0098,1699667863,43.325 23,0006,0008,0960.5,+09.9,072,0077,1699668163,43.321 23,0007,0010,0960.1,+09.9,072,0114,1699668463,43.315 16,0005,0007,0960.5,+09.8,073,0103,1699668763,43.298 21,0006,0008,0960.3,+09.7,073,0088,1699669063,43.31 25,0006,0008,0960.4,+09.8,073,0086,1699669363,43.332 28,0006,0008,0960.2,+10.1,072,0089,1699669663,43.458 23,0006,0008,0960.2,+10.1,072,0104,1699669963,43.462 23,0006,0008,0960.2,+10.0,073,0090,1699670263,43.45 21,0007,0010,0960.1,+10.1,072,0085,1699670563,43.451 25,0006,0008,0959.8,+10.1,073,0093,1699670863,43.443 21,0004,0006,0959.9,+10.1,073,0077,1699671163,43.448 23,0007,0010,0959.9,+10.2,073,0093,1699671463,43.45 21,0006,0008,0959.8,+10.2,072,0085,1699671763,43.434 25,0006,0008,0959.8,+10.3,072,0094,1699672063,43.431 25,0006,0008,0959.7,+10.4,071,0078,1699672363,43.426 21,0005,0007,0959.9,+10.6,071,0101,1699672663,43.423 21,0006,0008,0959.7,+10.5,071,0081,1699672963,43.426 23,0005,0007,0959.8,+10.6,072,0100,1699673263,43.576 21,0006,0008,0959.9,+10.6,071,0085,1699673563,43.559 23,0006,0008,0960.1,+10.5,072,0086,1699673863,43.561 23,0005,0007,0960.2,+10.3,072,0087,1699674163,43.558 28,0006,0008,0960.0,+10.3,072,0099,1699674463,43.558 21,0005,0007,0959.8,+10.1,072,0076,1699674763,43.548 23,0006,0008,0959.6,+10.1,072,0111,1699675063,43.561 25,0005,0007,0959.9,+10.1,071,0080,1699675363,43.548 21,0005,0007,0959.7,+10.1,071,0103,1699675663,43.534 23,0007,0010,0959.6,+10.0,072,0093,1699675963,43.536 18,0006,0008,0960.0,+09.9,072,0089,1699676263,43.525 18,0005,0007,0959.8,+09.8,072,0092,1699676563,43.532 18,0006,0008,0959.6,+09.7,073,0084,1699676863,43.682 18,0005,0007,0959.9,+09.6,073,0081,1699677163,43.667 21,0004,0006,0959.9,+09.6,073,0084,1699677463,43.67 16,0007,0010,0959.9,+09.6,073,0075,1699677763,43.672 21,0005,0007,0959.5,+09.6,073,0086,1699678063,43.668 25,0005,0007,0959.6,+09.8,072,0102,1699678663,43.646 18,0005,0007,0959.5,+09.9,072,0093,1699678963,43.65 16,0006,0008,0959.6,+09.8,073,0074,1699679263,43.638 18,0007,0010,0959.5,+09.7,073,0107,1699679863,43.651 23,0004,0006,0959.5,+09.7,073,0100,1699680463,43.788 21,0005,0007,0959.7,+09.9,072,0098,1699680763,43.784 23,0004,0006,0959.2,+10.1,072,0085,1699681063,43.78 23,0004,0006,0959.6,+10.2,071,0072,1699681363,43.791 18,0006,0008,0959.1,+11.0,069,0084,1699681963,43.782 23,0005,0007,0959.5,+10.9,070,0082,1699682263,43.768 23,0005,0007,0959.7,+10.9,070,0092,1699682563,43.768 23,0007,0010,0959.7,+10.8,070,0079,1699682863,43.763 25,0005,0007,0959.6,+10.9,071,0098,1699683163,43.76 25,0005,0007,0959.8,+11.0,070,0079,1699683463,43.747 23,0006,0008,0959.8,+11.4,068,0093,1699683763,43.763 25,0004,0006,0959.6,+11.2,070,0090,1699684063,43.892 28,0005,0007,0959.8,+11.7,068,0098,1699684363,43.947 23,0005,0007,0959.6,+11.5,069,0088,1699684663,43.88 30,0005,0007,0959.6,+12.1,066,0096,1699684963,43.872 25,0005,0007,0959.4,+11.7,069,0075,1699685263,43.875 23,0004,0006,0959.5,+11.7,068,0079,1699685563,43.873 25,0005,0007,0959.5,+12.0,068,0092,1699685863,43.856 28,0006,0008,0959.4,+12.3,066,0097,1699686163,43.851 33,0007,0010,0959.2,+12.6,065,0095,1699686463,43.855 28,0006,0008,0959.7,+13.3,064,0078,1699686763,43.846 21,0006,0008,0959.3,+13.1,064,0068,1699687063,43.848 23,0006,0008,0959.4,+13.5,063,0082,1699687363,43.862 18,0009,0012,0959.4,+13.5,063,0094,1699687663,43.991 28,0005,0007,0959.2,+13.6,064,0088,1699687963,43.982 30,0004,0006,0959.0,+13.7,063,0084,1699688263,43.978 33,0004,0006,0959.1,+14.0,061,0095,1699688563,43.98 30,0005,0007,0959.1,+14.0,061,0101,1699688863,43.97 23,0004,0006,0958.9,+13.7,061,0098,1699689163,43.97 25,0005,0007,0959.1,+13.7,062,0088,1699689463,43.965 30,0005,0007,0959.0,+13.5,063,0101,1699689763,43.953 23,0005,0007,0959.3,+13.6,064,0099,1699690063,43.964 30,0003,0005,0959.0,+13.6,064,0086,1699690363,43.945 23,0007,0010,0959.0,+13.6,063,0091,1699690663,43.944 00,0005,0007,0959.2,+13.8,063,0085,1699690963,43.956 30,0004,0006,0959.3,+13.6,063,0081,1699691264,44.087 25,0004,0006,0959.1,+13.9,061,0098,1699691564,44.089 30,0015,0021,0959.2,+13.8,063,0093,1699691864,44.091 35,0005,0007,0959.0,+13.8,063,0094,1699692164,44.081 33,0004,0006,0958.7,+13.9,063,0099,1699692464,44.076 25,0005,0007,0958.7,+14.1,061,0092,1699692764,44.07 33,0004,0006,0958.6,+14.2,062,0100,1699693064,44.055 33,0005,0007,0958.8,+14.4,062,0100,1699693364,44.054 35,0008,0011,0958.6,+13.9,063,0089,1699693664,44.068 33,0006,0008,0958.3,+13.8,063,0090,1699693964,44.052 25,0005,0007,0958.6,+14.0,063,0104,1699694264,44.052 23,0005,0007,0958.3,+13.6,065,0074,1699694564,44.063 33,0008,0011,0958.4,+13.8,064,0081,1699694864,44.197 23,0003,0005,0958.2,+14.0,063,0098,1699695164,44.197 23,0005,0007,0958.5,+13.4,065,0074,1699695464,44.175 33,0004,0006,0958.2,+13.5,065,0082,1699695764,44.177 25,0006,0008,0958.1,+13.3,066,0101,1699696064,44.183 30,0004,0006,0958.0,+13.2,068,0084,1699696364,44.173 25,0006,0008,0957.4,+13.3,067,0102,1699696664,44.162 09,0005,0007,0957.6,+12.9,071,0104,1699696964,44.156 21,0005,0007,0957.7,+12.5,074,0094,1699697264,44.163 25,0005,0007,0957.5,+12.3,076,0104,1699697564,44.147 33,0006,0008,0957.4,+12.1,079,0098,1699697864,44.141 21,0006,0008,0957.2,+11.9,080,0097,1699698164,44.147 18,0006,0008,0957.4,+11.8,081,0098,1699698464,44.296 30,0007,0010,0957.3,+11.7,082,0081,1699698764,44.287 25,0008,0011,0957.2,+11.7,083,0087,1699699064,44.276 28,0006,0008,0957.0,+11.6,083,0083,1699699364,44.277 13,0006,0008,0956.9,+11.6,083,0095,1699699664,44.282 11,0006,0008,0956.9,+11.5,084,0103,1699699964,44.272 25,0007,0010,0957.0,+11.6,084,0113,1699700264,44.259 21,0004,0006,0956.5,+11.5,084,0089,1699700564,44.273 18,0007,0010,0956.5,+11.4,084,0099,1699700864,44.253 11,0006,0008,0956.4,+11.4,085,0089,1699701164,44.247 18,0006,0008,0956.4,+11.4,085,0100,1699701464,44.242 18,0012,0016,0955.8,+11.4,085,0086,1699701764,44.249 21,0009,0012,0956.0,+11.4,085,0100,1699702064,44.382 18,0007,0010,0955.9,+11.4,085,0110,1699702364,44.372 18,0007,0010,0956.0,+11.3,085,0096,1699702664,44.379 21,0007,0010,0955.7,+11.3,085,0115,1699702964,44.378 21,0007,0010,0955.7,+11.2,085,0101,1699703264,44.366 16,0005,0007,0955.2,+11.1,085,0095,1699703564,44.372 28,0004,0006,0955.1,+11.1,084,0090,1699703864,44.357 18,0004,0006,0955.1,+10.9,084,0094,1699704164,44.357 16,0004,0006,0954.4,+11.0,084,0088,1699704464,44.356 28,0003,0005,0955.0,+11.2,084,0093,1699704764,44.345 18,0004,0006,0955.1,+11.3,084,0096,1699705064,44.339 18,0003,0005,0954.8,+11.3,084,0104,1699705364,44.361 16,0005,0007,0954.8,+11.4,084,0105,1699705664,44.494 30,0003,0005,0955.2,+11.3,084,0097,1699705964,44.486 18,0003,0005,0954.8,+11.3,084,0099,1699706264,44.48 30,0003,0005,0955.0,+11.5,084,0089,1699706564,44.487 30,0003,0005,0955.1,+11.6,084,0081,1699706864,44.479 18,0002,0003,0955.2,+11.8,084,0099,1699707164,44.481 18,0003,0005,0954.9,+11.9,083,0106,1699707464,44.474 30,0003,0005,0955.0,+11.8,083,0111,1699707764,44.474 18,0003,0005,0954.9,+11.9,084,0085,1699708064,44.455 30,0003,0005,0954.6,+11.6,084,0098,1699708364,44.464 30,0003,0005,0954.7,+11.6,084,0077,1699708664,44.443 30,0002,0003,0954.8,+11.5,084,0112,1699708964,44.465 30,0002,0003,0954.6,+11.4,083,0091,1699709264,44.594 21,0002,0003,0954.8,+11.4,082,0099,1699709564,44.591 30,0002,0003,0954.7,+11.3,083,0080,1699709864,44.577 25,0005,0007,0954.8,+11.3,083,0094,1699710164,44.579 21,0003,0005,0954.6,+11.2,083,0068,1699710464,44.585 30,0002,0003,0955.0,+11.1,083,0099,1699710764,44.574 28,0003,0005,0954.8,+11.1,083,0082,1699711064,44.57 30,0002,0003,0954.7,+11.1,083,0091,1699711364,44.567 21,0003,0005,0955.1,+11.1,084,0088,1699711664,44.548 28,0003,0005,0954.9,+11.0,083,0098,1699711964,44.565 21,0002,0003,0955.1,+11.0,083,0094,1699712264,44.542 28,0003,0005,0955.0,+10.9,083,0081,1699712564,44.554 28,0007,0010,0955.0,+11.0,083,0102,1699712864,44.689 28,0003,0005,0955.0,+10.9,083,0090,1699713164,44.685 28,0004,0006,0955.2,+10.8,083,0083,1699713464,44.678 18,0003,0005,0955.4,+10.8,083,0084,1699713764,44.683 25,0003,0005,0955.1,+10.7,084,0084,1699714064,44.685 18,0003,0005,0955.5,+10.6,084,0093,1699714364,44.66 18,0004,0006,0955.2,+10.5,084,0092,1699714664,44.665 28,0004,0006,0955.5,+10.4,084,0088,1699714964,44.664 25,0003,0005,0955.2,+10.4,084,0084,1699715264,44.655 18,0003,0005,0955.2,+10.3,084,0084,1699715564,44.656 28,0004,0006,0955.3,+10.2,084,0096,1699715864,44.657 28,0002,0003,0955.2,+10.2,084,0081,1699716164,44.666 16,0004,0006,0955.8,+10.2,084,0090,1699716464,44.792 25,0004,0006,0955.5,+10.2,084,0106,1699716764,44.794 28,0003,0005,0955.6,+10.1,084,0093,1699717064,44.79 25,0003,0005,0955.3,+10.1,084,0100,1699717364,44.785 23,0004,0006,0955.5,+10.0,084,0089,1699717664,44.786 28,0004,0006,0955.9,+10.0,084,0099,1699717964,44.776 25,0005,0007,0955.9,+10.0,084,0107,1699718264,44.773 23,0004,0006,0955.9,+10.0,084,0086,1699718564,44.766 28,0004,0006,0956.1,+10.0,084,0090,1699718864,44.764 21,0004,0006,0956.1,+10.1,084,0068,1699719164,44.771 18,0003,0005,0956.8,+10.4,083,0094,1699719464,44.767 35,0004,0006,0957.0,+10.4,084,0109,1699719764,44.8 35,0003,0005,0957.0,+10.4,084,0099,1699720064,44.914 25,0003,0005,0956.9,+10.2,083,0101,1699720364,44.904 21,0004,0006,0956.7,+10.1,084,0088,1699720664,44.912 33,0005,0007,0957.1,+10.1,083,0109,1699720964,44.911 16,0006,0008,0956.9,+09.9,083,0088,1699721264,44.909 23,0004,0006,0956.9,+09.8,082,0096,1699721564,44.89 23,0004,0006,0956.9,+09.7,083,0092,1699721864,44.893 18,0005,0007,0957.1,+09.5,083,0089,1699722164,44.871 16,0005,0007,0957.2,+09.3,083,0099,1699722464,44.873 18,0004,0006,0957.0,+09.2,083,0088,1699722764,44.876 16,0003,0005,0957.1,+09.1,083,0095,1699723064,44.866 33,0006,0008,0957.2,+08.8,083,0085,1699723364,44.887 30,0003,0005,0957.3,+08.9,083,0087,1699723665,45.025 33,0003,0005,0957.4,+08.6,083,0097,1699723965,45.023 16,0006,0008,0957.7,+08.4,083,0092,1699724265,45.008 16,0003,0005,0957.5,+08.5,083,0101,1699724565,45.016 30,0002,0003,0957.7,+08.3,083,0117,1699724865,45 18,0002,0003,0957.7,+08.3,083,0103,1699725164,44.999 18,0003,0005,0957.6,+08.1,084,0085,1699725464,44.99 33,0004,0006,0957.6,+08.2,083,0090,1699725764,44.98 16,0003,0005,0957.7,+08.2,083,0107,1699726064,44.982 30,0002,0003,0957.8,+08.0,083,0079,1699726365,45.036 16,0002,0003,0957.9,+08.1,083,0106,1699726664,44.987 33,0002,0003,0957.9,+08.1,083,0099,1699726965,45.019 33,0002,0003,0958.2,+08.0,083,0100,1699727265,45.137 33,0002,0003,0958.3,+08.1,083,0073,1699727565,45.128 33,0003,0005,0958.3,+08.0,082,0078,1699727865,45.124 23,0001,0002,0958.4,+08.0,082,0083,1699728165,45.123 35,0004,0006,0958.4,+08.0,082,0098,1699728465,45.114 18,0002,0003,0958.1,+07.8,082,0104,1699728765,45.111 21,0002,0003,0958.3,+07.9,082,0121,1699729065,45.102 21,0002,0003,0958.3,+08.0,082,0098,1699729365,45.104 33,0002,0003,0958.3,+08.0,082,0097,1699729665,45.096 25,0002,0003,0958.3,+08.0,082,0081,1699729965,45.095 25,0002,0003,0958.6,+07.9,082,0083,1699730265,45.093 33,0002,0003,0958.5,+07.9,082,0087,1699730565,45.1 25,0002,0003,0958.9,+08.0,082,0078,1699730865,45.234 25,0001,0002,0958.8,+07.9,081,0086,1699731165,45.236 33,0002,0003,0958.8,+07.9,081,0081,1699731465,45.23 33,0004,0006,0958.7,+07.8,082,0087,1699731765,45.226 33,0003,0005,0958.7,+07.8,081,0089,1699732065,45.23 28,0002,0003,0958.8,+07.9,082,0086,1699732365,45.222 33,0002,0003,0959.0,+07.9,082,0077,1699732665,45.223 23,0003,0005,0959.4,+07.8,081,0100,1699732965,45.228 33,0002,0003,0959.3,+07.8,082,0082,1699733265,45.222 25,0002,0003,0959.3,+07.7,081,0092,1699733565,45.211 33,0002,0003,0959.4,+07.7,081,0071,1699733865,45.207 23,0002,0003,0959.6,+07.8,081,0098,1699734165,45.22 30,0002,0003,0959.4,+07.7,081,0087,1699734465,45.362 33,0002,0003,0959.1,+07.6,082,0086,1699734765,45.353 28,0003,0005,0959.4,+07.5,081,0080,1699735065,45.354 23,0002,0003,0959.9,+07.6,082,0091,1699735365,45.345 28,0002,0003,0959.7,+07.6,082,0079,1699735665,45.338 28,0003,0005,0959.7,+07.6,081,0085,1699735965,45.336 35,0002,0003,0959.6,+07.6,082,0084,1699736265,45.351 28,0003,0005,0959.8,+07.7,081,0094,1699736565,45.335 23,0002,0003,0959.7,+07.8,081,0109,1699736865,45.332 11,0002,0003,0959.8,+07.9,081,0095,1699737165,45.325 25,0002,0003,0959.9,+07.9,080,0080,1699737465,45.334 18,0002,0003,0959.8,+07.9,081,0099,1699737765,45.347 25,0003,0005,0959.8,+07.9,080,0089,1699738065,45.462 18,0003,0005,0960.2,+07.8,081,0091,1699738365,45.472 25,0002,0003,0960.1,+07.9,081,0089,1699738665,45.477 30,0002,0003,0960.2,+08.0,081,0103,1699738965,45.464 25,0002,0003,0960.0,+08.0,081,0078,1699739265,45.472 25,0002,0003,0959.9,+07.8,082,0095,1699739565,45.458 25,0004,0006,0960.3,+07.7,083,0094,1699739865,45.453 25,0003,0005,0960.0,+07.7,083,0102,1699740165,45.457 23,0005,0007,0960.0,+07.6,082,0071,1699740465,45.449 23,0003,0005,0960.4,+07.6,082,0094,1699740765,45.438 28,0002,0003,0960.2,+07.7,082,0080,1699741065,45.451 25,0002,0003,0960.5,+07.7,082,0090,1699741365,45.454 25,0003,0005,0960.2,+07.6,081,0074,1699741665,45.594 16,0007,0010,0960.5,+07.4,081,0093,1699741965,45.605 23,0004,0006,0960.3,+07.4,081,0085,1699742265,45.6 23,0004,0006,0960.6,+07.5,082,0098,1699742565,45.59 21,0004,0006,0960.6,+07.2,082,0072,1699742865,45.59 21,0003,0005,0960.7,+07.3,082,0097,1699743165,45.582 16,0003,0005,0960.6,+07.1,082,0090,1699743465,45.572 28,0005,0007,0960.7,+07.2,081,0071,1699743765,45.562 23,0003,0005,0960.5,+07.1,081,0101,1699744065,45.555 33,0003,0005,0960.8,+06.9,081,0097,1699744365,45.561 21,0003,0005,0960.7,+06.9,082,0085,1699744665,45.566 23,0003,0005,0960.6,+06.8,081,0095,1699744965,45.576 28,0003,0005,0960.7,+06.7,081,0105,1699745265,45.713 28,0003,0005,0960.5,+06.7,081,0082,1699745565,45.71 30,0002,0003,0960.6,+06.6,080,0112,1699745865,45.706 16,0003,0005,0960.4,+06.7,081,0089,1699746165,45.699 16,0002,0003,0960.7,+06.5,080,0088,1699746465,45.705 18,0003,0005,0960.6,+06.6,079,0096,1699746765,45.71 28,0002,0003,0960.7,+06.4,080,0080,1699747065,45.699 11,0002,0003,0960.9,+06.6,078,0096,1699747365,45.693 25,0003,0005,0960.8,+06.5,079,0101,1699747665,45.686 09,0005,0007,0960.8,+06.4,079,0092,1699747965,45.679 18,0002,0003,0960.8,+06.4,080,0124,1699748265,45.676 23,0003,0005,0961.0,+06.2,081,0098,1699748565,45.693 23,0003,0005,0960.9,+06.2,080,0091,1699748865,45.822 18,0003,0005,0961.0,+06.2,079,0092,1699749165,45.823 16,0003,0005,0961.2,+06.3,079,0086,1699749465,45.817 23,0002,0003,0961.5,+06.1,079,0104,1699749765,45.816 23,0002,0003,0961.1,+06.2,079,0086,1699750065,45.813 28,0002,0003,0961.0,+06.2,077,0091,1699750365,45.81 25,0002,0003,0961.1,+06.2,077,0093,1699750665,45.818 16,0001,0002,0961.0,+06.1,077,0091,1699750965,45.809 25,0002,0003,0961.0,+06.1,078,0090,1699751265,45.808 28,0002,0003,0961.2,+05.9,077,0082,1699751565,45.795 25,0002,0003,0961.2,+06.0,078,0068,1699751865,45.788 18,0001,0002,0961.1,+05.9,076,0106,1699752165,45.806 28,0005,0007,0961.1,+05.7,079,0109,1699752465,45.938 25,0002,0003,0961.0,+05.8,078,0083,1699752765,45.947 28,0001,0002,0961.5,+05.7,077,0077,1699753065,45.931 23,0001,0002,0961.6,+05.7,076,0078,1699753365,45.933 25,0003,0005,0961.7,+05.8,075,0101,1699753965,45.923 16,0001,0002,0961.5,+05.6,076,0093,1699754265,45.928 28,0002,0003,0961.8,+05.8,072,0070,1699754565,45.927 23,0002,0003,0961.9,+05.5,077,0090,1699754865,45.918 18,0001,0002,0961.6,+05.4,076,0093,1699755165,45.916 25,0002,0003,0961.6,+05.2,077,0081,1699755465,45.917 06,0002,0003,0961.7,+05.3,076,0087,1699755765,45.933 09,0001,0002,0961.6,+05.4,076,0095,1699756066,46.064 11,0001,0002,0961.5,+05.0,079,0094,1699756366,46.066 13,0001,0002,0961.7,+05.0,077,0094,1699756666,46.052 16,0001,0002,0961.5,+05.0,078,0112,1699756966,46.056 16,0002,0003,0961.9,+05.1,076,0088,1699757266,46.053 16,0001,0002,0961.6,+05.1,077,0104,1699757566,46.053 06,0001,0002,0961.4,+05.0,076,0095,1699757866,46.043 13,0001,0002,0961.8,+05.2,076,0089,1699758166,46.032 18,0002,0003,0961.9,+04.9,076,0087,1699758466,46.038 11,0001,0002,0961.8,+05.0,076,0108,1699758766,46.042 18,0001,0002,0961.9,+05.0,075,0089,1699759066,46.037 25,0001,0002,0962.4,+05.0,074,0086,1699759366,46.047 25,0001,0002,0962.2,+05.1,074,0101,1699759666,46.178 25,0001,0002,0962.2,+05.0,074,0094,1699759966,46.18 23,0001,0002,0962.0,+04.8,075,0082,1699760266,46.178 13,0001,0002,0962.0,+05.1,073,0079,1699760566,46.186 25,0002,0003,0962.2,+05.1,073,0085,1699760866,46.181 23,0002,0003,0961.9,+05.0,072,0094,1699761166,46.182 18,0001,0002,0962.4,+05.0,074,0085,1699761466,46.159 09,0001,0002,0962.4,+05.0,073,0089,1699761766,46.172 16,0001,0002,0962.0,+04.8,073,0068,1699762066,46.164 11,0001,0002,0962.4,+04.7,074,0090,1699762366,46.171 13,0001,0002,0962.1,+04.9,074,0109,1699762666,46.159 16,0001,0002,0962.5,+04.9,072,0086,1699762966,46.184 11,0001,0002,0962.6,+04.8,073,0091,1699763266,46.315 18,0001,0002,0962.5,+05.0,073,0086,1699763566,46.315 13,0001,0002,0962.7,+04.9,071,0090,1699763866,46.315 25,0001,0002,0962.7,+04.9,071,0076,1699764166,46.302 25,0001,0002,0962.7,+04.9,071,0090,1699764466,46.303 06,0001,0002,0962.6,+04.7,073,0081,1699764766,46.301 23,0001,0002,0963.1,+04.9,073,0091,1699765066,46.3 18,0001,0002,0962.8,+04.9,073,0093,1699765366,46.296 11,0004,0006,0963.0,+04.8,072,0084,1699765666,46.293 23,0002,0003,0963.1,+04.8,072,0085,1699765966,46.288 06,0001,0002,0963.1,+04.9,071,0088,1699766266,46.297 23,0001,0002,0963.5,+04.7,074,0100,1699766566,46.324 13,0001,0002,0963.1,+04.7,074,0090,1699766866,46.444 23,0001,0002,0963.6,+04.8,072,0091,1699767166,46.44 06,0002,0003,0963.7,+04.9,070,0093,1699767466,46.433 06,0001,0002,0963.5,+05.1,071,0095,1699767766,46.435 11,0001,0002,0963.8,+05.1,072,0070,1699768066,46.438 18,0001,0002,0964.0,+05.5,069,0092,1699768366,46.424 23,0001,0002,0964.2,+05.6,068,0093,1699768666,46.455 13,0001,0002,0964.0,+05.7,068,0093,1699768966,46.43 18,0001,0002,0964.4,+05.9,068,0087,1699769266,46.42 09,0001,0002,0964.0,+06.2,067,0103,1699769566,46.417 23,0001,0002,0964.1,+06.2,069,0081,1699769866,46.422 25,0002,0003,0964.3,+06.4,065,0084,1699770166,46.444 11,0002,0003,0964.3,+06.5,064,0094,1699770466,46.561 25,0001,0002,0964.4,+06.7,065,0094,1699770766,46.568 11,0001,0002,0964.7,+06.8,064,0107,1699771066,46.559 25,0002,0003,0964.6,+07.0,063,0091,1699771366,46.551 11,0001,0002,0964.3,+07.2,062,0102,1699771666,46.555 09,0001,0002,0964.8,+07.2,061,0098,1699771966,46.557 13,0001,0002,0964.6,+07.2,065,0095,1699772266,46.55 13,0001,0002,0964.6,+07.2,066,0075,1699772566,46.553 25,0001,0002,0964.7,+07.4,063,0085,1699772866,46.542 25,0001,0002,0964.8,+07.4,062,0087,1699773166,46.549 21,0001,0002,0965.2,+07.6,064,0104,1699773466,46.535 16,0001,0002,0964.9,+07.7,063,0088,1699773766,46.569 25,0001,0002,0965.1,+07.7,063,0085,1699774066,46.689 11,0002,0003,0965.3,+07.9,063,0105,1699774366,46.694 25,0001,0002,0965.4,+08.0,063,0098,1699774666,46.677 23,0001,0002,0965.0,+08.2,060,0084,1699774966,46.668 16,0001,0002,0965.6,+08.4,060,0100,1699775266,46.675 28,0001,0002,0965.1,+08.5,061,0101,1699775566,46.666 28,0001,0002,0965.1,+08.6,058,0090,1699775866,46.667 28,0001,0002,0965.2,+08.7,055,0091,1699776166,46.67 30,0001,0002,0965.2,+08.8,055,0086,1699776466,46.657 23,0002,0003,0965.2,+08.8,057,0096,1699776766,46.661 18,0001,0002,0965.1,+08.7,059,0082,1699777066,46.668 11,0001,0002,0965.2,+09.1,054,0074,1699777366,46.674 13,0001,0002,0965.6,+09.3,053,0099,1699777666,46.801 16,0001,0002,0965.4,+09.6,052,0097,1699777966,46.805 25,0001,0002,0965.4,+09.6,055,0089,1699778266,46.81 28,0001,0002,0965.8,+09.7,053,0090,1699778566,46.801 23,0001,0002,0965.9,+09.7,055,0089,1699778866,46.794 28,0001,0002,0965.4,+09.6,054,0095,1699779166,46.801 28,0003,0005,0965.9,+09.6,051,0093,1699779466,46.785 23,0001,0002,0965.4,+09.6,051,0096,1699779766,46.798 16,0001,0002,0965.7,+09.6,054,0082,1699780066,46.793 16,0001,0002,0965.7,+09.9,049,0075,1699780366,46.783 23,0001,0002,0965.5,+09.6,055,0090,1699780666,46.775 21,0001,0002,0965.6,+09.7,053,0089,1699780966,46.792 18,0001,0002,0965.5,+09.6,053,0090,1699781266,46.927 28,0003,0005,0965.5,+09.5,051,0082,1699781566,46.92 21,0001,0002,0965.5,+09.5,052,0077,1699781866,46.904 23,0001,0002,0965.7,+09.4,052,0091,1699782166,46.909 30,0001,0002,0965.5,+09.5,051,0087,1699782466,46.901 25,0001,0002,0965.3,+09.5,052,0104,1699782766,46.897 21,0001,0002,0965.4,+09.6,053,0092,1699783066,46.884 23,0001,0002,0965.3,+09.5,053,0074,1699783366,46.889 23,0001,0002,0965.4,+09.5,054,0091,1699783666,46.872 13,0001,0002,0965.7,+09.7,053,0102,1699783966,46.88 23,0001,0002,0965.6,+09.9,054,0084,1699784266,46.885 18,0001,0002,0965.4,+09.9,053,0081,1699784566,46.885 25,0004,0006,0965.5,+09.8,055,0102,1699784867,47.025 28,0001,0002,0965.3,+09.8,054,0090,1699785167,47.024 28,0001,0002,0965.4,+09.9,054,0109,1699785467,47.022 25,0001,0002,0965.4,+10.0,052,0096,1699785767,47.019 16,0001,0002,0965.4,+09.9,054,0086,1699786067,47.002 21,0001,0002,0965.6,+10.0,055,0091,1699786367,47.002 23,0001,0002,0965.5,+09.9,053,0084,1699786666,46.998 28,0001,0002,0965.7,+10.0,053,0086,1699786967,47.007 25,0001,0002,0965.5,+10.0,054,0092,1699787267,47.021 28,0001,0002,0965.6,+10.1,051,0084,1699787567,47.004 16,0001,0002,0965.9,+10.2,052,0078,1699787866,46.992 25,0001,0002,0965.6,+10.1,054,0097,1699788167,47.013 25,0001,0002,0965.6,+10.0,054,0087,1699788467,47.151 25,0001,0002,0965.6,+10.1,053,0097,1699788767,47.141 30,0001,0002,0965.5,+10.0,055,0096,1699789067,47.132 23,0001,0002,0965.4,+09.9,053,0089,1699789367,47.122 16,0001,0002,0965.3,+10.0,054,0098,1699789667,47.105 23,0001,0002,0965.5,+09.9,055,0078,1699789967,47.108 23,0001,0002,0965.5,+09.8,053,0068,1699790267,47.106 23,0001,0002,0965.4,+09.9,053,0094,1699790567,47.098 13,0001,0002,0965.5,+09.9,054,0093,1699790867,47.09 21,0001,0002,0965.5,+09.8,054,0103,1699791167,47.092 23,0002,0003,0965.5,+09.8,054,0103,1699791467,47.096 16,0002,0003,0965.7,+09.8,055,0108,1699791767,47.108 21,0001,0002,0965.7,+09.8,054,0079,1699792067,47.238 23,0001,0002,0965.7,+09.7,054,0077,1699792367,47.23 28,0001,0002,0965.9,+09.8,052,0091,1699792667,47.226 25,0001,0002,0965.9,+09.9,050,0100,1699792967,47.214 21,0001,0002,0966.2,+09.9,051,0076,1699793267,47.215 23,0001,0002,0966.2,+09.9,051,0092,1699793567,47.227 18,0001,0002,0966.0,+09.8,052,0109,1699793867,47.225 23,0001,0002,0966.0,+09.7,054,0085,1699794167,47.215 21,0001,0002,0966.0,+09.8,053,0100,1699794467,47.202 18,0001,0002,0966.3,+09.6,054,0085,1699794767,47.195 16,0001,0002,0966.3,+09.6,056,0078,1699795067,47.189 23,0001,0002,0966.2,+09.5,056,0084,1699795367,47.214 21,0001,0002,0966.3,+09.6,057,0087,1699795667,47.334 23,0001,0002,0966.1,+09.5,055,0079,1699795967,47.341 18,0001,0002,0966.3,+09.5,056,0085,1699796267,47.327 13,0003,0005,0966.5,+09.4,055,0090,1699796567,47.329 23,0002,0003,0966.4,+09.3,058,0104,1699796867,47.338 23,0001,0002,0966.4,+09.3,057,0080,1699797167,47.336 16,0002,0003,0967.0,+09.2,055,0082,1699798067,47.314 13,0001,0002,0966.6,+09.1,057,0089,1699798367,47.32 21,0002,0003,0966.6,+09.0,057,0073,1699798667,47.327 21,0001,0002,0966.6,+09.0,056,0084,1699798967,47.325 18,0001,0002,0966.4,+08.9,058,0080,1699799267,47.455 23,0001,0002,0966.7,+08.9,058,0078,1699799567,47.446 21,0001,0002,0966.8,+08.8,057,0101,1699799867,47.434 21,0001,0002,0966.9,+08.7,059,0076,1699800467,47.416 18,0002,0003,0966.8,+08.6,060,0084,1699800767,47.426 16,0001,0002,0966.7,+08.6,057,0095,1699801067,47.421 16,0001,0002,0966.7,+08.5,060,0100,1699801667,47.417 21,0001,0002,0966.7,+08.5,060,0070,1699801967,47.414 18,0002,0003,0967.0,+08.5,061,0091,1699802570,50.035 21,0001,0002,0966.9,+08.4,061,0090,1699802867,47.56 18,0001,0002,0966.9,+08.3,061,0070,1699803167,47.552 16,0002,0003,0967.1,+08.3,061,0096,1699804067,47.552 21,0001,0002,0967.3,+08.4,059,0084,1699804367,47.547 21,0001,0002,0967.3,+08.3,058,0090,1699805567,47.538 16,0001,0002,0967.4,+08.2,063,0078,1699806167,47.549 21,0001,0002,0967.6,+08.2,060,0082,1699807967,47.651 18,0005,0007,0967.6,+08.3,062,0095,1699808867,47.657 13,0002,0003,0967.7,+08.3,061,0113,1699810967,47.781 21,0002,0003,0967.4,+08.2,060,0092,1699811567,47.778 11,0001,0002,0967.5,+08.3,062,0079,1699812167,47.791 13,0001,0002,0967.6,+08.2,061,0093,1699812767,47.767 13,0002,0003,0967.6,+08.3,061,0077,1699813667,47.906 23,0001,0002,0967.7,+08.2,058,0082,1699813967,47.903 04,0002,0003,0967.8,+08.0,061,0113,1699814267,47.899 21,0001,0002,0968.1,+08.1,060,0106,1699814567,47.891 13,0002,0003,0967.8,+07.9,060,0096,1699814867,47.887 13,0002,0003,0968.0,+07.9,061,0094,1699815467,47.872 18,0002,0003,0967.8,+08.0,061,0082,1699815767,47.86 13,0002,0003,0968.3,+07.8,059,0084,1699817268,48.007 13,0002,0003,0968.1,+07.6,061,0100,1699817868,48.013 21,0003,0005,0967.8,+07.6,062,0111,1699818468,48.006 25,0002,0003,0968.3,+07.7,063,0099,1699819967,47.983 11,0002,0003,0968.3,+07.7,064,0094,1699821468,48.132 21,0002,0003,0968.4,+07.9,064,0085,1699822668,48.113 23,0001,0002,0968.4,+07.9,061,0106,1699827768,48.238 06,0001,0002,0968.7,+07.8,062,0078,1699828068,48.362 23,0003,0005,0968.3,+07.6,064,0097,1699828968,48.355 13,0002,0003,0968.8,+07.8,059,0092,1699832868,48.453 18,0001,0002,0968.9,+07.8,062,0084,1699833468,48.466 13,0004,0006,0968.6,+07.7,063,0083,1699833768,48.451 21,0001,0002,0968.5,+08.0,057,0105,1699834668,48.439 21,0001,0002,0968.9,+07.8,062,0086,1699835568,48.582 21,0002,0003,0968.8,+07.7,059,0084,1699836768,48.558 13,0003,0005,0968.7,+07.6,060,0093,1699837968,48.551 13,0001,0002,0968.7,+07.6,060,0107,1699838268,48.546 16,0002,0003,0968.6,+07.7,062,0099,1699838568,48.569 13,0001,0002,0968.7,+07.7,060,0100,1699838868,48.703 16,0002,0003,0968.7,+07.8,062,0091,1699839168,48.707 13,0001,0002,0968.7,+07.8,062,0080,1699839468,48.702 23,0001,0002,0968.4,+07.4,064,0090,1699839768,48.688 11,0001,0002,0968.6,+07.3,067,0088,1699840068,48.687 21,0002,0003,0968.7,+07.3,068,0089,1699840368,48.692 18,0001,0002,0968.5,+07.1,069,0096,1699840668,48.687 23,0004,0006,0968.4,+07.0,070,0084,1699840968,48.677 23,0001,0002,0968.4,+06.9,071,0085,1699841268,48.681 28,0001,0002,0968.4,+06.7,071,0092,1699841568,48.683 25,0000,0001,0968.6,+06.6,072,0085,1699841868,48.685 23,0002,0003,0968.5,+06.5,072,0091,1699842168,48.697 18,0001,0002,0968.4,+06.5,073,0092,1699842468,48.825 23,0001,0002,0968.7,+06.5,073,0105,1699842768,48.828 23,0001,0002,0968.5,+06.5,074,0095,1699843068,48.818 21,0001,0002,0968.3,+06.5,074,0096,1699843368,48.823 18,0001,0002,0968.0,+06.5,074,0094,1699843668,48.813 21,0001,0002,0968.2,+06.4,074,0088,1699843968,48.811 23,0002,0003,0968.2,+06.4,074,0096,1699844268,48.801 21,0002,0003,0968.3,+06.4,075,0096,1699844568,48.804 18,0001,0002,0968.3,+06.4,075,0093,1699844868,48.804 21,0001,0002,0968.2,+06.3,075,0097,1699845168,48.789 18,0001,0002,0968.4,+06.3,075,0078,1699845468,48.787 16,0001,0002,0968.4,+06.4,076,0100,1699845768,48.827 18,0003,0005,0968.3,+06.3,076,0095,1699846068,48.947 13,0002,0003,0968.5,+06.5,075,0092,1699846368,48.943 23,0002,0003,0968.5,+06.5,074,0089,1699846668,48.952 21,0002,0003,0968.6,+06.6,075,0089,1699846968,48.943 21,0002,0003,0968.3,+06.6,074,0090,1699847268,48.932 21,0002,0003,0968.2,+06.7,072,0082,1699847568,48.927 21,0003,0005,0968.3,+06.7,071,0100,1699847868,48.927 21,0002,0003,0968.3,+06.7,072,0096,1699848168,48.93 23,0003,0005,0968.4,+06.7,072,0089,1699848468,48.926 23,0002,0003,0968.8,+06.8,071,0071,1699850269,49.066 23,0002,0003,0968.5,+06.8,073,0113,1699850569,49.062 11,0002,0003,0968.8,+06.8,071,0090,1699850869,49.047 23,0003,0005,0968.6,+06.8,072,0097,1699851169,49.051 09,0003,0005,0968.4,+06.9,071,0096,1699851769,49.056 13,0002,0003,0968.8,+07.0,072,0101,1699853269,49.194 11,0001,0002,0970.3,+07.8,057,0096,1699857769,49.305 21,0001,0002,0969.5,+09.0,052,0103,1699862269,49.413 16,0001,0002,0969.3,+09.0,050,0075,1699862569,49.412 21,0001,0002,0969.5,+09.0,052,0096,1699862869,49.4 21,0001,0002,0969.7,+09.3,050,0095,1699863469,49.404 23,0001,0002,0969.3,+09.4,057,0085,1699863769,49.42 25,0001,0002,0969.4,+09.5,047,0103,1699864069,49.561 25,0002,0003,0969.2,+09.9,051,0084,1699864669,49.545 23,0002,0003,0969.4,+10.1,047,0089,1699864969,49.527 21,0003,0005,0969.2,+09.9,045,0091,1699865269,49.525 23,0003,0005,0969.2,+10.2,042,0070,1699865569,49.529 23,0004,0006,0969.4,+10.3,046,0091,1699866169,49.512 21,0002,0003,0969.2,+10.2,046,0088,1699866469,49.505 21,0002,0003,0969.1,+10.2,043,0092,1699866769,49.518 23,0001,0002,0969.2,+10.0,042,0076,1699867069,49.511 25,0001,0002,0969.0,+09.8,044,0073,1699867369,49.52 21,0002,0003,0969.1,+10.1,043,0077,1699867669,49.656 28,0001,0002,0969.0,+10.1,040,0087,1699867969,49.647 21,0001,0002,0969.4,+10.3,040,0093,1699868269,49.648 25,0002,0003,0969.3,+10.3,041,0081,1699868569,49.641 25,0001,0002,0968.9,+10.4,041,0080,1699868869,49.636 18,0001,0002,0969.0,+10.6,040,0120,1699869169,49.645 06,0002,0003,0969.1,+10.6,040,0089,1699869469,49.65 21,0001,0002,0968.9,+10.5,040,0092,1699869769,49.618 21,0002,0003,0969.0,+10.7,042,0081,1699870069,49.622 23,0001,0002,0969.0,+10.6,042,0089,1699870369,49.616 21,0001,0002,0969.1,+10.6,041,0085,1699870669,49.6 18,0001,0002,0969.2,+10.6,040,0079,1699870969,49.618 23,0001,0002,0968.9,+10.7,040,0091,1699871269,49.753 21,0001,0002,0968.8,+10.5,043,0096,1699871569,49.767 21,0003,0005,0968.8,+10.8,043,0089,1699871869,49.735 11,0002,0003,0968.4,+10.7,045,0091,1699872169,49.734 13,0003,0005,0968.7,+10.8,048,0088,1699872469,49.735 23,0004,0006,0968.5,+10.6,049,0087,1699872769,49.735 23,0002,0003,0968.7,+10.7,050,0102,1699873069,49.725 21,0002,0003,0968.9,+10.9,050,0089,1699873369,49.724 23,0002,0003,0968.6,+10.7,049,0078,1699873669,49.727 09,0003,0005,0968.8,+10.5,049,0088,1699873969,49.728 25,0003,0005,0968.7,+10.5,051,0092,1699874269,49.706 23,0002,0003,0968.6,+10.3,052,0088,1699874569,49.718 23,0002,0003,0968.7,+10.4,052,0095,1699874869,49.858 21,0002,0003,0968.5,+10.3,050,0098,1699875169,49.878 23,0003,0005,0968.4,+10.2,052,0111,1699875469,49.87 25,0001,0002,0968.3,+10.2,052,0082,1699875769,49.864 25,0002,0003,0968.4,+10.2,051,0077,1699876069,49.846 04,0002,0003,0968.6,+10.0,051,0105,1699876369,49.844 21,0002,0003,0968.6,+10.0,052,0090,1699876669,49.841 21,0002,0003,0968.4,+09.9,053,0089,1699876969,49.837 21,0002,0003,0968.5,+09.9,054,0083,1699877269,49.844 28,0002,0003,0968.4,+09.8,052,0096,1699877569,49.819 25,0002,0003,0968.6,+10.4,046,0095,1699877869,49.823 23,0002,0003,0968.5,+10.1,047,0095,1699878169,49.841 23,0001,0002,0968.6,+10.3,044,0098,1699878469,49.971 25,0002,0003,0968.6,+10.4,042,0084,1699878769,49.956 18,0002,0003,0968.5,+10.1,046,0097,1699879069,49.962 21,0002,0003,0968.7,+10.5,041,0095,1699879369,49.952 21,0003,0005,0968.5,+10.3,042,0104,1699879669,49.953 21,0002,0003,0968.4,+10.2,043,0102,1699879969,49.95 18,0003,0005,0968.1,+10.1,042,0095,1699880269,49.97 18,0001,0002,0968.1,+10.1,042,0098,1699880569,49.946 23,0001,0002,0968.5,+09.9,045,0076,1699880869,49.947 23,0002,0003,0968.2,+10.0,044,0090,1699881169,49.934 23,0003,0005,0968.5,+10.0,043,0094,1699881469,49.927 28,0002,0003,0968.4,+09.8,045,0084,1699881769,49.949 21,0002,0003,0968.4,+10.0,042,0098,1699882070,50.074 21,0004,0006,0968.3,+09.9,045,0096,1699882370,50.058 16,0003,0005,0968.5,+09.6,045,0088,1699882670,50.063 16,0001,0002,0968.4,+09.8,043,0100,1699882970,50.057 16,0002,0003,0968.5,+09.8,044,0069,1699883270,50.046 23,0002,0003,0968.5,+10.2,040,0082,1699883570,50.063 21,0002,0003,0968.6,+09.9,041,0089,1699883870,50.063 25,0002,0003,0968.4,+09.8,042,0085,1699884170,50.036 21,0003,0005,0968.5,+09.9,041,0097,1699884470,50.047 18,0002,0003,0968.7,+09.6,046,0100,1699884770,50.048 23,0001,0002,0968.7,+09.6,044,0096,1699885070,50.039 18,0001,0002,0968.5,+09.4,045,0098,1699885370,50.06 13,0001,0002,0968.7,+09.3,046,0091,1699885670,50.187 16,0006,0008,0968.6,+09.2,047,0085,1699885970,50.185 06,0002,0003,0968.7,+09.3,044,0089,1699886270,50.181 21,0002,0003,0968.7,+09.1,045,0095,1699886570,50.172 21,0003,0005,0968.7,+08.9,049,0084,1699886870,50.162 21,0003,0005,0968.7,+09.0,045,0117,1699887170,50.169 21,0002,0003,0969.0,+09.0,044,0097,1699887470,50.168 16,0002,0003,0968.6,+08.7,047,0078,1699887770,50.158 23,0002,0003,0969.0,+08.6,046,0087,1699888070,50.161 23,0002,0003,0968.9,+08.7,045,0079,1699888370,50.169 21,0002,0003,0969.0,+08.6,047,0094,1699888670,50.166 21,0003,0005,0969.0,+08.3,050,0094,1699888970,50.171 21,0002,0003,0968.7,+08.3,049,0090,1699889270,50.308 21,0003,0005,0968.6,+08.1,050,0091,1699889570,50.299 21,0002,0003,0968.7,+08.1,050,0092,1699889870,50.292 13,0002,0003,0968.8,+07.8,052,0083,1699890170,50.275 09,0002,0003,0968.6,+07.7,052,0084,1699890470,50.278 23,0005,0007,0969.0,+07.8,051,0094,1699890770,50.291 25,0002,0003,0968.7,+08.0,049,0090,1699891070,50.27 23,0003,0005,0968.8,+07.7,052,0067,1699891370,50.275 21,0004,0006,0968.7,+07.6,052,0088,1699891670,50.265 16,0005,0007,0968.9,+07.5,052,0082,1699891970,50.255 23,0003,0005,0968.9,+07.5,053,0076,1699892270,50.252 23,0003,0005,0968.7,+07.4,052,0097,1699892570,50.281 21,0002,0003,0968.5,+06.9,055,0098,1699892870,50.411 16,0002,0003,0969.1,+07.2,054,0088,1699893170,50.407 21,0003,0005,0968.8,+07.0,053,0095,1699893470,50.4 18,0002,0003,0969.4,+07.2,053,0097,1699893770,50.393 18,0002,0003,0969.0,+06.9,054,0096,1699894070,50.391 23,0002,0003,0969.0,+07.2,052,0100,1699894370,50.396 21,0002,0003,0969.1,+06.6,055,0095,1699894670,50.393 21,0002,0003,0969.1,+06.4,056,0072,1699894970,50.391 21,0002,0003,0969.3,+06.6,055,0085,1699895270,50.384 21,0004,0006,0969.2,+06.2,056,0083,1699895570,50.383 16,0003,0005,0969.3,+06.2,057,0078,1699896170,50.404 21,0001,0002,0969.3,+06.2,056,0106,1699896470,50.53 23,0004,0006,0969.3,+06.2,056,0098,1699896770,50.524 21,0002,0003,0969.2,+06.1,056,0095,1699897370,50.521 23,0002,0003,0969.2,+06.0,056,0093,1699897670,50.512 21,0002,0003,0969.3,+05.9,058,0083,1699897970,50.503 18,0002,0003,0969.4,+05.8,058,0102,1699898270,50.501 18,0003,0005,0969.3,+05.9,057,0089,1699898570,50.497 23,0003,0005,0969.2,+05.9,058,0083,1699898870,50.501 13,0002,0003,0969.3,+05.9,057,0092,1699899170,50.496 21,0002,0003,0969.2,+05.9,057,0094,1699899470,50.489 16,0004,0006,0969.3,+05.9,058,0100,1699899770,50.517 21,0002,0003,0969.3,+05.9,058,0090,1699900370,50.641 13,0002,0003,0969.4,+05.7,059,0095,1699900670,50.636 11,0002,0003,0969.4,+05.7,059,0078,1699901270,50.632 16,0002,0003,0969.1,+05.6,061,0097,1699901870,50.621 21,0003,0005,0969.5,+05.5,061,0084,1699902170,50.625 21,0003,0005,0969.4,+05.5,061,0078,1699902470,50.616 18,0004,0006,0969.4,+05.4,062,0081,1699903970,50.761 21,0003,0005,0969.2,+05.4,061,0107,1699904570,50.763 09,0002,0003,0969.1,+05.2,063,0085,1699906370,50.728 18,0003,0005,0969.2,+05.2,062,0099,1699906670,50.743 09,0002,0003,0969.2,+05.3,062,0084,1699906970,50.772 23,0002,0003,0969.4,+05.5,062,0088,1699908470,50.89 18,0003,0005,0969.2,+05.5,061,0083,1699908770,50.907 18,0007,0010,0969.5,+05.5,061,0097,1699910270,50.882 23,0003,0005,0969.4,+05.5,062,0089,1699910871,51.02 11,0002,0003,0969.2,+05.6,061,0109,1699911171,51.011 13,0002,0003,0969.1,+05.6,061,0089,1699911771,51.022 11,0002,0003,0969.6,+05.5,061,0091,1699913571,51.006 21,0002,0003,0969.6,+05.5,062,0082,1699913870,50.991 21,0002,0003,0969.6,+05.5,061,0093,1699914471,51.156 18,0002,0003,0969.5,+05.5,063,0093,1699915371,51.121 18,0002,0003,0969.3,+05.6,062,0098,1699915671,51.129 13,0003,0005,0969.5,+05.6,063,0070,1699915971,51.122 18,0002,0003,0969.2,+05.7,064,0088,1699916871,51.14 13,0002,0003,0969.5,+05.8,066,0077,1699918071,51.273 16,0002,0003,0969.5,+05.8,066,0087,1699919573,53.934 09,0002,0003,0969.6,+05.9,067,0103,1699922571,51.395 21,0002,0003,0969.5,+05.8,068,0079,1699923471,51.398 21,0002,0003,0969.5,+05.8,068,0092,1699924071,51.386 11,0002,0003,0969.5,+05.8,068,0095,1699925271,51.532 09,0002,0003,0969.2,+05.9,068,0098,1699925871,51.515 23,0002,0003,0969.1,+05.9,068,0097,1699926171,51.52 06,0003,0005,0969.2,+05.9,067,0094,1699926471,51.52 18,0004,0006,0969.3,+06.0,067,0086,1699926771,51.508 21,0002,0003,0969.4,+06.1,067,0097,1699927371,51.503 16,0002,0003,0969.0,+06.4,066,0083,1699928271,51.507 18,0003,0005,0968.9,+06.4,065,0100,1699929471,51.645 21,0002,0003,0968.7,+06.3,066,0087,1699930671,51.621 13,0003,0005,0969.0,+06.3,066,0082,1699931271,51.632 21,0001,0002,0969.1,+06.3,066,0098,1699931571,51.619 11,0003,0005,0969.0,+06.3,066,0102,1699931871,51.62 13,0002,0003,0969.3,+06.5,066,0091,1699933671,51.753 21,0002,0003,0969.2,+06.6,065,0092,1699934271,51.745 13,0001,0002,0969.3,+06.7,065,0115,1699934571,51.741 18,0001,0002,0969.5,+06.7,065,0075,1699935471,51.735 21,0001,0002,0969.6,+06.7,065,0095,1699935774,54.314 18,0002,0003,0968.8,+06.7,065,0078,1699936671,51.896 13,0002,0003,0968.7,+06.9,064,0087,1699937571,51.866 21,0002,0003,0968.8,+07.1,062,0082,1699938471,51.872 13,0003,0005,0968.7,+07.1,062,0105,1699938771,51.87 13,0002,0003,0969.0,+07.2,063,0080,1699939672,52.01 18,0001,0002,0969.2,+07.5,062,0083,1699940272,52.007 21,0002,0003,0969.5,+07.7,061,0083,1699940871,51.986 21,0003,0005,0969.4,+07.8,061,0070,1699941171,51.985 18,0002,0003,0969.1,+07.9,061,0098,1699941471,51.992 18,0001,0002,0969.2,+08.0,061,0127,1699941771,51.986 18,0002,0003,0969.3,+08.1,061,0093,1699942071,51.978 21,0001,0002,0969.0,+08.2,060,0094,1699942371,51.956 18,0001,0002,0969.4,+08.4,060,0087,1699942671,51.966 18,0003,0005,0969.4,+08.5,059,0099,1699942971,52 21,0001,0002,0969.3,+09.0,058,0081,1699943272,52.133 21,0001,0002,0969.1,+09.4,055,0079,1699943572,52.105 21,0001,0002,0969.0,+09.7,054,0084,1699943872,52.113 21,0001,0002,0969.1,+09.7,056,0103,1699944172,52.122 18,0001,0002,0969.1,+09.8,054,0097,1699944472,52.108 21,0001,0002,0969.2,+09.8,056,0099,1699944772,52.107 18,0001,0002,0969.1,+10.2,054,0088,1699945072,52.098 21,0002,0003,0969.2,+10.2,054,0081,1699945372,52.097 21,0001,0002,0969.1,+10.5,053,0085,1699945672,52.099 16,0001,0002,0969.0,+10.6,055,0096,1699945972,52.093 18,0002,0003,0969.2,+11.2,050,0119,1699946272,52.104 21,0002,0003,0969.4,+11.1,054,0100,1699946572,52.121 23,0001,0002,0969.1,+11.3,054,0087,1699946872,52.238 18,0002,0003,0969.1,+11.5,049,0074,1699947172,52.234 23,0002,0003,0969.1,+11.4,052,0093,1699947472,52.234 23,0002,0003,0968.7,+11.5,052,0090,1699947772,52.236 23,0003,0005,0968.7,+11.5,053,0087,1699948072,52.223 21,0010,0013,0968.9,+10.8,054,0069,1699948372,52.218 23,0009,0012,0968.9,+11.1,052,0089,1699948672,52.203 21,0009,0012,0969.0,+10.9,055,0104,1699948972,52.201 23,0011,0015,0968.9,+11.3,051,0082,1699949272,52.199 16,0005,0007,0968.9,+11.3,051,0085,1699949572,52.196 23,0006,0008,0969.2,+11.8,048,0097,1699949872,52.19 23,0016,0022,0969.0,+11.0,053,0097,1699950172,52.213 21,0010,0013,0968.8,+11.5,053,0100,1699950472,52.336 21,0010,0013,0968.8,+11.6,052,0108,1699950772,52.346 21,0011,0015,0969.0,+11.7,054,0086,1699951072,52.332 21,0007,0010,0969.1,+12.1,050,0087,1699951372,52.337 23,0004,0006,0968.9,+12.1,050,0107,1699951672,52.334 21,0006,0008,0968.7,+12.2,050,0093,1699951972,52.321 23,0004,0006,0968.7,+12.2,050,0091,1699952272,52.325 23,0009,0012,0968.7,+12.3,051,0081,1699952572,52.317 18,0009,0012,0968.7,+12.4,050,0089,1699952872,52.309 23,0015,0021,0968.3,+11.8,054,0076,1699953172,52.296 23,0025,0034,0968.3,+12.1,051,0094,1699953472,52.292 21,0017,0023,0968.6,+12.0,054,0080,1699953772,52.299 23,0012,0016,0968.2,+11.6,054,0086,1699954072,52.441 21,0010,0013,0968.5,+12.3,051,0094,1699954372,52.442 28,0010,0013,0968.4,+12.6,050,0083,1699954672,52.432 23,0011,0015,0968.1,+12.2,053,0092,1699954972,52.419 18,0011,0015,0968.2,+12.3,053,0086,1699955272,52.415 23,0008,0011,0968.3,+12.5,053,0085,1699955572,52.415 21,0005,0007,0968.2,+12.5,051,0092,1699955872,52.411 25,0003,0005,0968.2,+13.6,044,0084,1699956172,52.408 23,0003,0005,0968.1,+13.1,049,0082,1699956472,52.41 30,0002,0003,0968.2,+14.2,042,0088,1699956772,52.405 23,0002,0003,0968.4,+14.0,044,0088,1699957072,52.407 13,0002,0003,0968.2,+13.9,044,0094,1699957372,52.431 28,0001,0002,0968.0,+14.1,043,0090,1699957672,52.559 21,0002,0003,0967.9,+14.3,042,0108,1699957972,52.549 23,0001,0002,0968.0,+13.8,046,0096,1699958272,52.559 28,0001,0002,0967.8,+13.7,044,0087,1699958572,52.534 18,0002,0003,0967.8,+13.7,045,0095,1699958872,52.52 33,0002,0003,0968.0,+13.8,044,0083,1699959172,52.539 28,0002,0003,0967.9,+13.9,043,0109,1699959472,52.539 25,0001,0002,0967.6,+14.4,042,0079,1699959772,52.53 25,0002,0003,0967.4,+14.0,045,0077,1699960072,52.52 30,0001,0002,0967.4,+14.3,043,0090,1699960372,52.505 23,0003,0005,0967.4,+14.1,045,0074,1699960672,52.519 23,0002,0003,0967.2,+14.5,042,0091,1699960972,52.525 25,0002,0003,0967.1,+14.2,044,0092,1699961272,52.652 21,0002,0003,0967.0,+14.7,043,0077,1699961572,52.642 25,0002,0003,0966.9,+14.5,043,0115,1699961872,52.646 28,0002,0003,0966.9,+14.8,043,0083,1699962172,52.64 25,0002,0003,0966.9,+15.0,041,0083,1699962472,52.633 25,0001,0002,0966.6,+15.0,044,0084,1699962772,52.622 18,0001,0002,0966.8,+14.4,045,0082,1699963072,52.638 16,0002,0003,0966.4,+14.5,043,0101,1699963372,52.621 30,0002,0003,0966.6,+14.8,043,0093,1699963672,52.628 25,0002,0003,0966.6,+14.7,044,0102,1699963972,52.606 28,0002,0003,0966.6,+15.0,042,0106,1699964272,52.603 23,0002,0003,0966.6,+15.0,042,0102,1699964572,52.633 25,0002,0003,0966.3,+14.7,044,0085,1699964872,52.749 28,0002,0003,0966.7,+14.9,043,0073,1699965172,52.751 25,0002,0003,0966.4,+14.7,044,0085,1699965472,52.726 23,0004,0006,0966.6,+14.6,045,0066,1699965772,52.725 25,0002,0003,0966.5,+14.7,044,0082,1699966072,52.74 28,0002,0003,0966.9,+14.5,045,0101,1699966372,52.735 30,0003,0005,0966.6,+15.1,042,0087,1699966672,52.72 23,0003,0005,0966.6,+15.1,043,0076,1699966972,52.727 23,0002,0003,0966.6,+15.2,041,0084,1699967272,52.713 28,0001,0002,0966.5,+14.9,044,0102,1699967572,52.708 28,0002,0003,0966.5,+14.9,043,0102,1699967872,52.714 25,0001,0002,0966.7,+15.1,043,0100,1699968172,52.716 23,0001,0002,0966.6,+15.5,040,0088,1699968472,52.847 25,0001,0002,0966.2,+14.9,044,0090,1699968772,52.843 28,0001,0002,0966.5,+14.8,044,0105,1699969072,52.848 25,0001,0002,0966.3,+14.6,045,0100,1699969372,52.841 28,0001,0002,0966.6,+14.4,045,0084,1699969672,52.835 23,0001,0002,0966.1,+14.6,045,0077,1699969972,52.839 28,0001,0002,0966.6,+14.4,045,0102,1699970272,52.816 30,0001,0002,0966.3,+14.5,045,0086,1699970572,52.806 23,0001,0002,0966.1,+14.2,046,0088,1699970872,52.81 25,0002,0003,0966.2,+14.0,046,0095,1699971172,52.81 28,0001,0002,0966.6,+13.9,048,0086,1699971472,52.799 25,0002,0003,0966.0,+13.6,048,0077,1699971772,52.811 25,0002,0003,0965.9,+13.6,048,0090,1699972072,52.934 25,0001,0002,0965.9,+13.5,048,0084,1699972372,52.936 25,0001,0002,0965.9,+13.6,047,0088,1699972672,52.956 28,0001,0002,0965.8,+13.6,047,0095,1699972972,52.927 23,0001,0002,0965.9,+13.4,048,0100,1699973272,52.927 21,0001,0002,0965.8,+13.3,048,0102,1699973572,52.917 28,0002,0003,0965.9,+13.2,048,0080,1699973872,52.917 25,0001,0002,0966.5,+13.1,049,0091,1699974172,52.905 23,0002,0003,0966.2,+12.9,049,0098,1699974472,52.903 23,0001,0002,0966.5,+13.1,048,0106,1699974772,52.887 21,0003,0005,0966.5,+12.9,049,0090,1699975072,52.885 28,0002,0003,0966.5,+12.7,050,0089,1699975372,52.909 23,0001,0002,0966.3,+12.7,048,0106,1699975673,53.023 25,0001,0002,0966.3,+12.6,050,0079,1699975973,53.032 23,0001,0002,0966.6,+12.4,051,0096,1699976273,53.022 25,0001,0002,0966.5,+12.2,052,0096,1699976573,53.015 25,0002,0003,0966.5,+12.1,053,0081,1699976873,53.021 28,0002,0003,0966.7,+12.1,052,0091,1699977173,53.007 23,0002,0003,0966.6,+12.1,052,0095,1699977473,53.002 28,0001,0002,0966.6,+12.1,051,0093,1699977773,53.006 28,0001,0002,0966.8,+12.1,052,0107,1699978073,53.004 23,0002,0003,0966.8,+12.2,051,0086,1699978372,52.997 23,0002,0003,0966.6,+12.0,052,0095,1699978672,52.982 21,0002,0003,0966.6,+12.1,052,0088,1699978973,53.003 21,0002,0003,0966.8,+12.1,051,0086,1699979273,53.135 18,0002,0003,0967.2,+12.0,052,0087,1699979573,53.121 25,0003,0005,0967.0,+11.9,052,0085,1699979873,53.111 28,0003,0005,0967.0,+11.8,052,0087,1699980173,53.12 21,0002,0003,0966.6,+11.7,053,0086,1699980473,53.119 23,0003,0005,0966.7,+11.7,053,0104,1699980773,53.109 25,0002,0003,0966.4,+11.6,054,0116,1699981073,53.097 21,0002,0003,0966.7,+11.5,054,0102,1699981373,53.097 28,0002,0003,0966.6,+11.4,054,0083,1699981673,53.09 21,0002,0003,0966.6,+11.5,054,0079,1699981973,53.092 23,0002,0003,0966.6,+11.5,054,0083,1699982273,53.092 23,0002,0003,0966.4,+11.5,053,0092,1699982573,53.112 28,0002,0003,0966.2,+11.5,053,0101,1699982873,53.23 23,0001,0002,0966.4,+11.5,054,0091,1699983173,53.223 25,0002,0003,0966.5,+11.5,054,0076,1699983473,53.217 28,0002,0003,0967.0,+11.5,054,0077,1699983773,53.225 25,0001,0002,0966.8,+11.4,055,0084,1699984073,53.222 25,0003,0005,0966.6,+11.1,056,0089,1699984373,53.207 23,0003,0005,0966.7,+11.1,056,0081,1699984673,53.208 21,0003,0005,0966.8,+11.1,056,0101,1699984973,53.202 21,0002,0003,0966.7,+11.0,057,0098,1699985273,53.205 23,0002,0003,0966.8,+10.9,056,0097,1699985573,53.2 23,0003,0005,0966.6,+10.8,057,0076,1699985873,53.187 21,0002,0003,0966.4,+10.8,057,0094,1699986173,53.221 28,0002,0003,0966.7,+10.9,057,0087,1699986473,53.336 23,0002,0003,0966.4,+11.0,057,0103,1699986773,53.332 21,0003,0005,0966.3,+11.1,056,0085,1699987073,53.327 25,0003,0005,0966.1,+11.3,056,0081,1699987373,53.342 23,0003,0005,0966.0,+11.5,055,0076,1699987673,53.323 23,0002,0003,0965.9,+11.5,055,0083,1699987973,53.327 21,0002,0003,0966.2,+11.6,054,0072,1699988273,53.339 21,0002,0003,0966.0,+11.7,054,0087,1699988573,53.308 25,0002,0003,0965.9,+11.8,053,0100,1699988873,53.302 25,0003,0005,0965.8,+11.6,054,0094,1699989173,53.314 23,0001,0002,0965.7,+11.5,055,0099,1699989473,53.295 21,0002,0003,0965.7,+11.6,054,0098,1699989773,53.319 18,0002,0003,0965.6,+11.5,055,0082,1699990073,53.458 28,0006,0008,0965.6,+11.6,055,0087,1699990373,53.429 23,0002,0003,0965.8,+11.7,054,0087,1699990673,53.442 21,0002,0003,0965.8,+11.7,055,0089,1699990973,53.435 21,0002,0003,0965.4,+11.7,055,0104,1699991273,53.432 25,0004,0006,0965.5,+11.8,055,0108,1699991573,53.427 23,0002,0003,0965.5,+11.8,056,0093,1699991873,53.41 25,0002,0003,0965.5,+11.8,055,0090,1699992173,53.414 28,0002,0003,0965.4,+11.8,055,0085,1699992473,53.407 25,0002,0003,0965.6,+11.9,055,0100,1699992773,53.413 23,0002,0003,0965.7,+11.7,056,0083,1699993073,53.413 25,0003,0005,0965.9,+11.8,055,0085,1699993373,53.435 23,0002,0003,0965.8,+11.7,056,0092,1699993673,53.543 28,0001,0002,0966.1,+11.8,055,0085,1699993973,53.543 25,0002,0003,0965.4,+11.8,055,0067,1699994273,53.532 25,0002,0003,0965.6,+11.7,056,0087,1699994573,53.522 23,0004,0006,0965.8,+11.6,057,0099,1699994873,53.527 23,0002,0003,0965.7,+11.6,057,0101,1699995173,53.529 28,0002,0003,0965.6,+11.6,056,0105,1699995473,53.518 25,0002,0003,0965.6,+11.7,056,0096,1699995773,53.517 25,0002,0003,0965.7,+11.7,056,0095,1699996073,53.516 28,0003,0005,0965.5,+11.8,055,0072,1699996373,53.511 28,0002,0003,0965.5,+11.8,056,0085,1699996673,53.502 23,0002,0003,0965.4,+11.7,056,0087,1699996973,53.527 21,0005,0007,0965.5,+11.5,057,0081,1699997273,53.658 23,0003,0005,0965.4,+11.5,057,0096,1699997573,53.643 23,0001,0002,0965.2,+11.5,056,0084,1699997873,53.645 25,0002,0003,0965.4,+11.3,057,0093,1699998173,53.633 21,0002,0003,0965.7,+11.3,057,0085,1699998473,53.637 25,0002,0003,0965.2,+11.3,056,0097,1699998773,53.644 21,0003,0005,0965.4,+11.3,056,0106,1699999073,53.622 23,0003,0005,0965.4,+11.3,056,0094,1699999373,53.619 25,0003,0005,0965.6,+11.2,057,0113,1699999673,53.62 21,0002,0003,0965.4,+11.1,057,0084,1699999973,53.621 21,0002,0003,0965.3,+11.0,057,0100,1700000273,53.605 25,0001,0002,0965.1,+11.0,056,0109,1700000573,53.625 21,0002,0003,0965.1,+10.9,057,0086,1700000873,53.759 25,0002,0003,0964.7,+10.8,058,0107,1700001173,53.744 21,0002,0003,0964.9,+10.8,058,0092,1700001473,53.746 25,0002,0003,0964.6,+10.8,058,0085,1700001773,53.745 23,0002,0003,0964.6,+10.8,058,0095,1700002073,53.732 23,0002,0003,0964.8,+10.9,057,0095,1700002373,53.719 25,0003,0005,0965.1,+10.8,058,0099,1700002673,53.735 23,0002,0003,0964.9,+10.9,057,0095,1700002973,53.731 23,0002,0003,0964.9,+10.9,057,0082,1700003273,53.707 23,0003,0005,0964.5,+11.0,056,0088,1700003573,53.698 21,0002,0003,0964.5,+11.1,056,0100,1700003873,53.699 21,0002,0003,0964.3,+11.0,057,0090,1700004173,53.721 23,0002,0003,0964.3,+10.9,058,0096,1700004473,53.854 23,0002,0003,0964.4,+11.0,057,0088,1700004773,53.855 25,0003,0005,0964.3,+11.0,056,0105,1700005073,53.846 23,0002,0003,0964.4,+11.0,057,0093,1700005373,53.845 25,0002,0003,0964.3,+11.0,057,0088,1700005673,53.845 21,0003,0005,0964.4,+11.1,057,0098,1700005973,53.843 23,0002,0003,0964.2,+11.1,057,0080,1700006273,53.842 21,0002,0003,0963.8,+11.0,057,0096,1700006573,53.823 25,0002,0003,0963.9,+11.1,057,0084,1700006873,53.823 25,0002,0003,0964.0,+11.1,058,0096,1700007173,53.812 25,0003,0005,0964.1,+11.2,057,0087,1700007473,53.814 21,0002,0003,0964.3,+11.2,056,0089,1700007773,53.833 23,0002,0003,0963.7,+11.2,056,0082,1700008073,53.948 21,0002,0003,0963.6,+11.2,056,0079,1700008373,53.943 25,0003,0005,0963.8,+11.1,057,0091,1700008673,53.943 25,0002,0003,0963.6,+11.0,057,0101,1700008973,53.953 25,0002,0003,0963.7,+11.0,057,0081,1700009273,53.945 23,0003,0005,0963.7,+11.0,058,0079,1700009573,53.931 23,0001,0002,0963.6,+11.1,058,0095,1700009873,53.935 18,0003,0005,0963.7,+11.0,058,0097,1700010173,53.92 23,0001,0002,0963.4,+11.1,058,0097,1700010473,53.936 21,0002,0003,0963.3,+11.0,058,0104,1700010773,53.93 21,0002,0003,0963.3,+11.2,057,0081,1700011073,53.912 21,0002,0003,0963.2,+11.2,057,0109,1700011373,53.932 23,0005,0007,0963.2,+11.2,058,0090,1700011674,54.052 25,0002,0003,0963.2,+11.2,058,0098,1700011974,54.048 23,0002,0003,0963.0,+11.1,058,0079,1700012274,54.048 23,0002,0003,0963.2,+11.2,058,0098,1700012574,54.051 21,0003,0005,0963.0,+11.3,058,0114,1700012874,54.043 23,0002,0003,0963.2,+11.5,057,0092,1700013174,54.03 21,0002,0003,0963.2,+11.5,057,0087,1700013474,54.046 25,0002,0003,0963.4,+11.6,057,0081,1700013774,54.035 25,0002,0003,0963.5,+11.7,057,0095,1700014074,54.036 21,0001,0002,0963.1,+11.7,057,0071,1700014374,54.025 23,0002,0003,0962.9,+11.8,057,0088,1700014674,54.023 25,0001,0002,0962.9,+11.9,056,0084,1700014974,54.043 23,0002,0003,0962.8,+11.9,056,0098,1700015274,54.18 21,0002,0003,0962.9,+12.0,056,0100,1700015574,54.176 23,0002,0003,0962.7,+11.9,057,0081,1700015874,54.18 25,0001,0002,0962.7,+12.1,056,0085,1700016174,54.16 23,0002,0003,0962.8,+12.0,056,0086,1700016474,54.159 28,0002,0003,0962.6,+11.9,057,0093,1700016774,54.145 23,0003,0005,0962.6,+11.7,058,0091,1700017074,54.139 25,0002,0003,0962.7,+11.8,058,0079,1700017374,54.133 25,0002,0003,0962.5,+11.6,058,0083,1700017674,54.127 21,0002,0003,0962.5,+11.7,058,0084,1700017974,54.123 23,0003,0005,0962.2,+11.4,059,0077,1700018274,54.108 23,0001,0002,0962.2,+11.4,059,0091,1700018574,54.138 28,0004,0006,0962.6,+11.2,060,0082,1700018874,54.262 23,0001,0002,0962.7,+11.3,059,0085,1700019174,54.265 23,0002,0003,0962.2,+11.3,060,0080,1700019474,54.248 25,0002,0003,0961.9,+11.4,059,0092,1700019774,54.254 23,0002,0003,0961.9,+11.4,059,0094,1700020074,54.248 23,0001,0002,0962.1,+11.5,058,0086,1700020374,54.256 23,0002,0003,0962.3,+11.5,058,0090,1700020674,54.245 25,0004,0006,0962.1,+11.5,058,0095,1700020974,54.255 23,0001,0002,0962.3,+11.6,058,0087,1700021274,54.241 23,0001,0002,0962.2,+11.7,058,0097,1700021574,54.252 23,0003,0005,0962.0,+11.7,059,0094,1700021874,54.24 25,0002,0003,0961.9,+11.7,058,0082,1700022174,54.258 23,0002,0003,0962.1,+11.7,058,0085,1700022474,54.381 28,0001,0002,0962.0,+11.7,058,0102,1700022774,54.372 18,0002,0003,0961.9,+11.7,058,0082,1700023074,54.371 23,0001,0002,0961.9,+11.7,058,0095,1700023374,54.367 21,0002,0003,0961.7,+11.5,058,0094,1700023674,54.361 25,0002,0003,0961.8,+11.4,059,0089,1700023974,54.352 21,0003,0005,0961.8,+11.4,059,0091,1700024274,54.36 23,0003,0005,0961.7,+11.2,060,0101,1700024574,54.364 23,0001,0002,0961.5,+11.2,059,0090,1700024874,54.349 21,0001,0002,0961.2,+11.0,060,0085,1700025174,54.345 23,0002,0003,0961.3,+11.0,061,0095,1700025474,54.349 21,0001,0002,0961.4,+11.1,060,0093,1700025774,54.359 21,0004,0006,0961.2,+11.1,060,0083,1700026074,54.488 23,0002,0003,0961.1,+11.2,060,0101,1700026374,54.484 23,0002,0003,0961.1,+11.3,059,0093,1700026674,54.483 23,0003,0005,0960.8,+11.6,058,0103,1700026974,54.469 28,0002,0003,0961.2,+11.7,058,0081,1700027274,54.479 21,0002,0003,0961.1,+11.8,057,0098,1700027574,54.485 25,0001,0002,0960.9,+11.8,057,0108,1700027874,54.469 28,0003,0005,0961.0,+12.0,057,0087,1700028174,54.465 30,0001,0002,0961.2,+12.0,057,0087,1700028474,54.455 23,0002,0003,0960.9,+12.3,056,0080,1700028774,54.45 28,0002,0003,0961.0,+12.4,056,0081,1700029074,54.448 21,0002,0003,0960.8,+12.7,054,0091,1700029374,54.459 28,0002,0003,0960.6,+12.9,055,0087,1700029674,54.588 25,0002,0003,0960.8,+12.9,055,0087,1700029974,54.579 28,0002,0003,0960.7,+13.1,055,0098,1700030274,54.591 23,0002,0003,0960.9,+13.6,051,0100,1700030574,54.593 28,0002,0003,0960.9,+13.5,051,0082,1700030874,54.588 25,0002,0003,0960.8,+13.1,055,0094,1700031174,54.586 28,0002,0003,0960.9,+13.2,055,0083,1700031474,54.579 30,0002,0003,0960.7,+13.4,055,0092,1700031774,54.571 28,0002,0003,0960.7,+14.2,050,0099,1700032074,54.566 28,0001,0002,0960.7,+14.3,053,0081,1700032374,54.563 25,0004,0006,0960.8,+14.4,053,0082,1700032674,54.559 23,0002,0003,0960.5,+14.5,051,0103,1700032974,54.563 25,0002,0003,0960.4,+14.6,053,0069,1700033274,54.687 25,0002,0003,0960.4,+14.7,052,0088,1700033574,54.688 23,0001,0002,0960.4,+14.9,049,0092,1700033874,54.688 25,0002,0003,0960.6,+15.1,049,0085,1700034174,54.685 25,0003,0005,0960.7,+15.1,050,0100,1700034474,54.676 25,0001,0002,0960.1,+14.8,052,0093,1700034774,54.679 30,0003,0005,0960.4,+15.2,051,0114,1700035074,54.667 28,0004,0006,0960.3,+15.1,049,0092,1700035374,54.661 23,0005,0007,0960.3,+15.2,049,0095,1700035674,54.66 28,0005,0007,0960.6,+15.2,050,0089,1700035974,54.655 23,0002,0003,0960.3,+15.6,047,0100,1700036274,54.668 25,0004,0006,0960.4,+15.9,047,0102,1700036574,54.665 28,0003,0005,0960.4,+16.0,046,0078,1700036874,54.794 28,0007,0010,0960.5,+15.8,047,0106,1700037174,54.821 25,0005,0007,0960.5,+15.9,046,0086,1700037474,54.78 25,0003,0005,0960.6,+15.7,047,0089,1700037774,54.773 35,0002,0003,0960.5,+16.0,047,0088,1700038074,54.769 28,0003,0005,0960.6,+16.0,046,0095,1700038374,54.766 30,0003,0005,0960.7,+16.2,047,0085,1700038674,54.764 30,0002,0003,0960.7,+16.2,045,0083,1700038974,54.753 13,0002,0003,0960.5,+16.4,045,0089,1700039274,54.757 30,0002,0003,0960.5,+16.1,046,0096,1700039574,54.746 30,0007,0010,0961.0,+16.3,045,0083,1700039874,54.741 30,0002,0003,0960.5,+16.1,047,0093,1700040174,54.767 30,0003,0005,0960.5,+16.1,047,0106,1700040474,54.897 30,0003,0005,0960.7,+16.0,047,0089,1700040774,54.87 23,0003,0005,0960.4,+16.0,047,0079,1700041074,54.88 30,0002,0003,0960.9,+15.9,047,0092,1700041374,54.867 33,0002,0003,0960.6,+16.0,045,0112,1700041674,54.864 18,0003,0005,0960.8,+15.8,046,0087,1700041974,54.858 30,0005,0007,0960.5,+15.7,048,0081,1700042274,54.849 25,0003,0005,0960.4,+15.9,047,0092,1700042574,54.846 21,0003,0005,0960.6,+15.9,047,0091,1700042874,54.836 28,0003,0005,0960.6,+15.7,049,0087,1700043174,54.832 18,0002,0003,0960.7,+15.8,048,0093,1700043474,54.832 25,0003,0005,0960.3,+15.6,048,0072,1700043774,54.854 23,0007,0010,0960.4,+15.3,050,0107,1700044074,54.985 25,0004,0006,0960.5,+15.3,050,0094,1700044374,54.991 25,0004,0006,0960.8,+15.1,051,0088,1700044674,54.983 28,0002,0003,0960.8,+15.0,052,0075,1700044974,54.974 23,0005,0007,0960.8,+14.9,053,0068,1700045274,54.965 23,0003,0005,0960.8,+14.7,054,0116,1700045574,54.963 25,0003,0005,0961.0,+14.7,055,0092,1700045874,54.958 33,0004,0006,0961.1,+14.6,056,0106,1700046174,54.95 25,0004,0006,0961.1,+14.5,057,0113,1700046474,54.935 21,0003,0005,0961.3,+14.2,061,0093,1700046774,54.949 23,0004,0006,0961.7,+13.9,063,0085,1700047074,54.945 28,0005,0007,0961.3,+13.8,064,0090,1700047374,54.959 25,0003,0005,0961.6,+13.8,065,0082,1700047675,55.09 23,0002,0003,0961.8,+13.8,065,0089,1700047975,55.065 33,0003,0005,0961.7,+13.7,065,0101,1700048275,55.075 25,0002,0003,0962.0,+13.7,066,0101,1700048575,55.065 18,0002,0003,0962.0,+13.6,065,0098,1700048875,55.072 28,0002,0003,0962.2,+13.6,065,0089,1700049175,55.061 18,0002,0003,0961.9,+13.5,065,0094,1700049475,55.054 23,0003,0005,0962.2,+13.4,065,0091,1700049775,55.053 09,0003,0005,0962.3,+13.3,065,0081,1700050075,55.041 28,0004,0006,0962.6,+13.3,066,0095,1700050375,55.041 28,0005,0007,0962.6,+13.2,067,0085,1700050675,55.036 30,0003,0005,0962.2,+13.1,067,0094,1700050975,55.046 23,0003,0005,0962.7,+13.0,068,0110,1700051275,55.183 28,0002,0003,0962.7,+12.9,068,0093,1700051575,55.176 33,0002,0003,0962.7,+12.9,069,0090,1700051875,55.168 25,0002,0003,0962.7,+12.8,069,0093,1700052175,55.168 09,0003,0005,0962.8,+12.9,069,0098,1700052475,55.151 28,0002,0003,0962.6,+12.8,070,0087,1700052775,55.147 33,0003,0005,0962.6,+12.8,071,0090,1700053075,55.147 16,0002,0003,0962.4,+12.7,071,0097,1700053375,55.132 21,0003,0005,0962.5,+12.6,071,0082,1700053675,55.137 25,0002,0003,0962.6,+12.6,071,0096,1700053975,55.14 16,0002,0003,0962.5,+12.6,071,0094,1700054275,55.124 28,0001,0002,0962.4,+12.6,072,0078,1700054575,55.143 18,0002,0003,0962.4,+12.6,071,0096,1700054875,55.275 23,0002,0003,0962.4,+12.6,072,0093,1700055175,55.267 18,0001,0002,0962.3,+12.6,071,0089,1700055475,55.265 28,0001,0002,0962.2,+12.5,071,0093,1700055775,55.254 25,0002,0003,0962.2,+12.6,071,0095,1700056075,55.248 25,0002,0003,0962.2,+12.5,071,0097,1700056375,55.261 25,0001,0002,0962.2,+12.5,071,0104,1700056675,55.246 23,0004,0006,0962.1,+12.5,071,0099,1700056975,55.24 30,0001,0002,0962.2,+12.5,071,0093,1700057275,55.237 33,0002,0003,0962.2,+12.5,070,0081,1700057575,55.271 28,0001,0002,0962.0,+12.5,070,0080,1700057875,55.223 13,0001,0002,0962.1,+12.5,070,0092,1700058175,55.241 23,0001,0002,0962.2,+12.4,070,0089,1700058475,55.368 25,0001,0002,0962.5,+12.4,070,0087,1700058775,55.358 23,0001,0002,0962.5,+12.3,069,0084,1700059075,55.363 18,0001,0002,0962.6,+12.3,069,0089,1700059375,55.35 28,0001,0002,0962.4,+12.3,069,0102,1700059675,55.34 18,0001,0002,0962.5,+12.4,069,0087,1700059975,55.347 16,0001,0002,0962.3,+12.4,068,0097,1700060275,55.33 21,0001,0002,0962.1,+12.4,067,0089,1700060575,55.33 23,0001,0002,0962.3,+12.3,067,0082,1700060875,55.332 28,0001,0002,0962.5,+12.4,067,0096,1700061175,55.328 30,0001,0002,0962.5,+12.4,067,0087,1700061475,55.333 21,0001,0002,0962.7,+12.4,067,0110,1700061775,55.344 30,0001,0002,0962.6,+12.4,066,0086,1700062075,55.462 23,0001,0002,0962.8,+12.4,067,0090,1700062375,55.467 16,0001,0002,0962.9,+12.3,066,0097,1700062675,55.445 30,0001,0002,0962.9,+12.3,066,0086,1700062975,55.445 13,0001,0002,0962.8,+12.3,065,0081,1700063275,55.434 30,0001,0002,0963.2,+12.3,064,0081,1700063575,55.432 21,0001,0002,0963.1,+12.3,063,0083,1700063875,55.436 33,0001,0002,0963.2,+12.3,063,0094,1700064175,55.438 21,0002,0003,0962.6,+12.3,062,0101,1700064475,55.432 23,0001,0002,0962.8,+12.3,061,0072,1700064775,55.418 13,0001,0002,0963.1,+12.3,061,0097,1700065075,55.426 18,0001,0002,0963.0,+12.3,061,0099,1700065375,55.443 11,0001,0002,0963.2,+12.3,060,0090,1700065675,55.573 30,0001,0002,0963.0,+12.2,061,0098,1700065975,55.561 23,0001,0002,0962.9,+12.2,060,0108,1700066275,55.567 13,0001,0002,0963.2,+12.1,060,0087,1700066575,55.555 16,0001,0002,0963.4,+12.1,060,0101,1700066875,55.551 25,0001,0002,0963.0,+12.1,061,0092,1700067175,55.537 28,0002,0003,0963.5,+12.1,060,0092,1700067475,55.522 23,0003,0005,0963.5,+12.0,060,0077,1700067775,55.533 18,0001,0002,0963.4,+12.0,060,0085,1700068075,55.518 25,0002,0003,0963.4,+11.9,060,0082,1700068375,55.526 21,0001,0002,0963.3,+11.9,061,0090,1700068675,55.515 28,0001,0002,0963.3,+11.8,061,0092,1700068975,55.545 28,0001,0002,0963.8,+11.8,061,0098,1700069275,55.667 28,0001,0002,0963.7,+11.8,061,0103,1700069575,55.66 18,0002,0003,0963.5,+11.8,061,0089,1700069875,55.674 28,0001,0002,0963.5,+11.7,061,0094,1700070175,55.653 30,0001,0002,0963.6,+11.8,060,0095,1700070475,55.649 13,0002,0003,0963.7,+11.7,061,0096,1700070775,55.65 23,0001,0002,0963.8,+11.7,061,0087,1700071075,55.626 30,0002,0003,0964.1,+11.7,061,0082,1700071375,55.64 28,0002,0003,0964.2,+11.7,061,0084,1700071675,55.632 25,0001,0002,0963.9,+11.6,062,0090,1700071975,55.627 23,0001,0002,0963.9,+11.6,061,0104,1700072275,55.627 25,0003,0005,0964.0,+11.5,061,0099,1700072575,55.651 23,0002,0003,0963.6,+11.5,062,0073,1700072875,55.777 21,0002,0003,0963.9,+11.4,062,0097,1700073175,55.769 21,0001,0002,0964.2,+11.3,063,0091,1700073475,55.757 25,0003,0005,0964.2,+11.3,062,0092,1700073775,55.768 13,0001,0002,0964.1,+11.3,063,0090,1700074075,55.751 28,0002,0003,0964.2,+11.3,063,0074,1700074375,55.754 25,0001,0002,0964.3,+11.2,063,0094,1700074675,55.736 28,0002,0003,0964.3,+11.2,063,0072,1700074975,55.746 30,0003,0005,0964.2,+11.2,063,0084,1700075275,55.734 30,0002,0003,0964.2,+11.1,063,0094,1700075575,55.731 28,0002,0003,0964.4,+11.1,064,0090,1700075875,55.72 25,0002,0003,0964.4,+11.0,064,0085,1700076175,55.739 30,0002,0003,0964.3,+11.0,064,0105,1700076475,55.867 18,0002,0003,0964.5,+11.0,064,0100,1700076775,55.87 23,0002,0003,0964.5,+11.0,063,0089,1700077075,55.868 33,0002,0003,0964.5,+11.0,064,0069,1700077375,55.856 25,0001,0002,0964.5,+10.9,063,0094,1700077675,55.857 18,0002,0003,0964.7,+10.9,064,0096,1700077975,55.853 21,0003,0005,0964.8,+10.8,064,0090,1700078275,55.839 28,0001,0002,0964.6,+10.8,064,0090,1700078575,55.843 35,0001,0002,0964.6,+10.6,064,0082,1700078875,55.837 33,0001,0002,0964.7,+10.6,065,0088,1700079175,55.836 28,0002,0003,0964.8,+10.4,065,0073,1700079475,55.824 23,0002,0003,0965.1,+10.5,066,0074,1700079775,55.848 25,0003,0005,0964.7,+10.4,066,0090,1700080075,55.989 23,0001,0002,0964.8,+10.6,065,0104,1700080375,55.974 23,0002,0003,0965.0,+10.5,065,0105,1700080675,55.964 30,0002,0003,0965.2,+10.5,065,0093,1700080975,55.964 28,0002,0003,0965.0,+10.5,065,0093,1700081275,55.96 30,0002,0003,0965.2,+10.5,064,0097,1700081575,55.967 28,0001,0002,0965.0,+10.5,064,0087,1700081875,55.96 23,0001,0002,0964.9,+10.5,064,0087,1700082175,55.943 23,0002,0003,0965.0,+10.5,064,0093,1700082475,55.94 35,0001,0002,0965.2,+10.5,064,0085,1700082775,55.952 28,0001,0002,0965.2,+10.6,064,0091,1700083075,55.938 33,0001,0002,0965.3,+10.6,063,0092,1700083375,55.956 13,0001,0002,0964.9,+10.7,062,0087,1700083676,56.077 30,0001,0002,0965.1,+10.6,062,0076,1700083976,56.098 25,0001,0002,0965.1,+10.6,063,0078,1700084276,56.075 25,0001,0002,0965.0,+10.6,063,0078,1700084576,56.076 18,0002,0003,0965.2,+10.6,063,0098,1700084876,56.073 30,0001,0002,0964.9,+10.6,063,0099,1700085176,56.069 30,0003,0005,0965.2,+10.6,063,0088,1700085476,56.069 30,0001,0002,0965.3,+10.6,063,0084,1700085776,56.066 21,0001,0002,0965.2,+10.5,064,0080,1700086076,56.064 30,0002,0003,0965.3,+10.6,063,0076,1700086376,56.057 21,0001,0002,0965.2,+10.6,063,0082,1700086676,56.046 21,0001,0002,0965.2,+10.5,064,0074,1700086976,56.066 18,0001,0002,0965.6,+10.6,063,0083,1700087276,56.182 21,0001,0002,0965.9,+10.5,063,0085,1700087576,56.177 33,0002,0003,0965.6,+10.5,064,0091,1700087876,56.177 13,0002,0003,0965.9,+10.5,064,0091,1700088176,56.161 21,0003,0005,0965.9,+10.6,064,0096,1700088476,56.163 30,0002,0003,0965.9,+10.5,064,0084,1700088776,56.157 30,0001,0002,0965.9,+10.5,064,0094,1700089076,56.161 30,0002,0003,0966.0,+10.5,064,0073,1700089376,56.167 28,0001,0002,0965.9,+10.4,065,0103,1700089676,56.151 23,0002,0003,0966.1,+10.4,064,0073,1700089976,56.15 23,0002,0003,0966.3,+10.4,065,0078,1700090276,56.153 33,0001,0002,0966.0,+10.4,064,0083,1700090576,56.16 30,0001,0002,0966.0,+10.4,064,0100,1700090876,56.286 28,0002,0003,0966.2,+10.3,065,0061,1700091176,56.29 21,0002,0003,0966.2,+10.3,064,0090,1700091476,56.291 30,0002,0003,0966.0,+10.2,065,0109,1700091776,56.284 21,0003,0005,0966.2,+10.3,064,0085,1700092076,56.276 28,0002,0003,0966.3,+10.3,064,0089,1700092376,56.269 28,0002,0003,0966.1,+10.2,064,0081,1700092676,56.269 28,0002,0003,0966.1,+10.1,065,0092,1700092976,56.268 35,0002,0003,0965.9,+10.2,064,0091,1700093276,56.251 30,0001,0002,0965.9,+10.1,065,0102,1700093576,56.25 30,0002,0003,0965.8,+10.0,065,0083,1700093876,56.243 21,0002,0003,0965.7,+10.0,064,0095,1700094176,56.273 16,0001,0002,0965.6,+09.9,065,0079,1700094476,56.396 21,0002,0003,0965.6,+09.9,066,0083,1700094776,56.418 16,0001,0002,0965.7,+09.8,066,0104,1700095076,56.395 23,0002,0003,0965.9,+09.8,065,0076,1700095376,56.381 25,0002,0003,0965.8,+09.8,066,0081,1700095676,56.378 25,0002,0003,0965.8,+09.8,066,0086,1700095976,56.38 28,0002,0003,0966.1,+09.7,066,0082,1700096276,56.379 25,0002,0003,0966.2,+09.8,066,0090,1700096576,56.373 18,0002,0003,0966.0,+09.7,066,0100,1700096876,56.364 23,0002,0003,0966.1,+09.7,066,0081,1700097176,56.377 23,0002,0003,0966.1,+09.7,066,0102,1700097476,56.368 28,0002,0003,0966.3,+09.6,067,0085,1700097776,56.379 11,0001,0002,0966.3,+09.6,066,0094,1700098076,56.5 23,0002,0003,0966.2,+09.6,067,0101,1700098376,56.496 30,0003,0005,0966.3,+09.6,067,0086,1700098676,56.497 30,0001,0002,0966.4,+09.6,067,0082,1700098976,56.504 30,0002,0003,0966.2,+09.5,066,0091,1700099276,56.491 37,0002,0003,0966.2,+09.4,067,0103,1700099576,56.49 21,0002,0003,0966.0,+09.3,067,0072,1700099876,56.492 18,0002,0003,0966.4,+09.3,067,0076,1700100176,56.485 18,0003,0005,0966.4,+09.2,068,0091,1700100476,56.48 33,0002,0003,0966.3,+09.1,068,0086,1700100776,56.468 33,0002,0003,0966.2,+09.0,068,0093,1700101076,56.464 16,0002,0003,0966.2,+08.8,069,0075,1700101376,56.498 30,0001,0002,0966.4,+08.8,069,0093,1700101676,56.618 33,0002,0003,0966.4,+08.9,069,0096,1700101976,56.611 23,0002,0003,0966.3,+08.7,069,0099,1700102276,56.602 33,0002,0003,0966.6,+08.7,069,0099,1700102576,56.596 23,0002,0003,0966.7,+08.6,069,0083,1700102876,56.596 21,0002,0003,0966.8,+08.6,069,0085,1700103176,56.606 21,0002,0003,0966.6,+08.4,070,0087,1700103476,56.587 30,0002,0003,0966.8,+08.3,071,0080,1700103776,56.59 21,0002,0003,0966.6,+08.3,071,0071,1700104076,56.585 30,0002,0003,0966.6,+08.3,070,0090,1700104376,56.572 21,0002,0003,0966.6,+08.1,071,0075,1700104676,56.577 25,0002,0003,0966.5,+08.1,071,0091,1700104976,56.592 30,0002,0003,0967.0,+08.1,071,0096,1700105276,56.722 30,0003,0005,0966.7,+07.9,072,0099,1700105576,56.721 30,0002,0003,0967.1,+08.0,071,0077,1700105876,56.714 16,0002,0003,0967.0,+07.9,072,0087,1700106176,56.723 18,0003,0005,0967.1,+08.0,072,0090,1700106476,56.713 21,0002,0003,0967.0,+07.8,072,0081,1700106776,56.702 25,0002,0003,0967.5,+07.9,072,0086,1700107076,56.692 28,0003,0005,0967.5,+07.7,073,0097,1700107376,56.712 28,0002,0003,0967.6,+07.7,072,0086,1700107676,56.707 21,0002,0003,0967.4,+07.8,072,0093,1700107976,56.704 30,0003,0005,0967.6,+07.6,073,0100,1700108276,56.693 23,0002,0003,0967.6,+07.6,072,0087,1700108576,56.714 21,0002,0003,0967.6,+07.5,073,0081,1700108876,56.843 28,0002,0003,0968.2,+07.6,073,0092,1700109176,56.853 28,0003,0005,0967.8,+07.4,073,0089,1700109476,56.846 11,0003,0005,0968.1,+07.4,073,0085,1700109776,56.841 33,0003,0005,0968.2,+07.5,073,0094,1700110076,56.834 21,0002,0003,0967.8,+07.3,073,0079,1700110376,56.839 30,0002,0003,0968.1,+07.4,073,0099,1700110676,56.821 18,0002,0003,0968.1,+07.4,073,0095,1700110976,56.817 23,0003,0005,0968.1,+07.4,073,0075,1700111276,56.811 23,0003,0005,0968.2,+07.5,073,0110,1700111576,56.81 33,0003,0005,0968.1,+07.4,073,0082,1700111876,56.815 33,0002,0003,0968.4,+07.3,073,0099,1700112176,56.825 11,0002,0003,0968.5,+07.2,073,0083,1700112476,56.951 30,0002,0003,0968.4,+07.2,073,0085,1700112776,56.943 33,0003,0005,0968.6,+07.3,073,0104,1700113076,56.952 33,0003,0005,0968.7,+07.3,072,0100,1700113376,56.949 33,0004,0006,0968.8,+07.5,072,0099,1700113676,56.95 23,0003,0005,0969.0,+07.5,072,0083,1700113976,56.943 21,0002,0003,0969.0,+07.4,072,0080,1700114276,56.945 23,0002,0003,0968.7,+07.6,072,0098,1700114576,56.947 21,0003,0005,0969.0,+07.5,072,0082,1700114876,56.931 18,0003,0005,0968.6,+07.6,072,0090,1700115176,56.924 18,0002,0003,0969.2,+07.7,071,0079,1700115476,56.917 06,0003,0005,0969.0,+07.7,071,0079,1700115776,56.948 18,0003,0005,0969.0,+07.8,071,0082,1700116077,57.096 30,0004,0006,0969.1,+07.8,071,0093,1700116377,57.081 23,0003,0005,0969.1,+07.9,070,0098,1700116677,57.071 23,0002,0003,0969.1,+07.9,070,0099,1700116977,57.074 23,0003,0005,0969.3,+08.0,070,0083,1700117277,57.077 25,0003,0005,0969.5,+08.1,070,0102,1700117577,57.082 18,0003,0005,0969.5,+08.1,069,0097,1700117877,57.057 23,0003,0005,0969.0,+08.2,069,0081,1700118177,57.06 21,0003,0005,0969.2,+08.3,068,0085,1700118477,57.042 21,0003,0005,0969.5,+08.4,068,0094,1700118777,57.044 33,0003,0005,0969.4,+08.5,068,0091,1700119077,57.046 21,0003,0005,0969.6,+08.5,067,0091,1700119377,57.075 21,0003,0005,0969.4,+08.7,066,0093,1700119677,57.187 23,0003,0005,0969.6,+08.7,067,0102,1700119977,57.193 23,0002,0003,0969.4,+08.8,067,0086,1700120277,57.197 16,0004,0006,0969.7,+09.0,066,0087,1700120577,57.188 30,0003,0005,0969.6,+08.9,066,0080,1700120877,57.178 25,0003,0005,0969.7,+09.0,066,0082,1700121177,57.195 25,0003,0005,0969.6,+09.1,065,0079,1700121477,57.177 18,0002,0003,0970.0,+09.2,065,0093,1700121777,57.179 18,0002,0003,0969.8,+09.3,064,0095,1700122077,57.163 13,0002,0003,0969.7,+09.3,064,0087,1700122377,57.164 28,0002,0003,0969.9,+09.5,063,0094,1700122677,57.163 28,0002,0003,0970.2,+09.5,063,0082,1700122977,57.198 28,0003,0005,0970.1,+09.5,063,0093,1700123277,57.306 25,0002,0003,0970.1,+09.5,063,0102,1700123577,57.297 33,0002,0003,0970.1,+09.6,062,0087,1700123877,57.292 33,0003,0005,0970.2,+09.8,062,0105,1700124177,57.287 16,0002,0003,0970.0,+09.9,061,0091,1700124477,57.295 21,0004,0006,0970.3,+09.8,061,0087,1700124777,57.291 28,0002,0003,0970.3,+09.9,061,0081,1700125077,57.288 28,0002,0003,0970.4,+09.9,061,0081,1700125377,57.281 23,0003,0005,0970.3,+10.0,061,0110,1700125677,57.283 33,0002,0003,0970.4,+10.0,060,0083,1700125977,57.275 28,0004,0006,0970.3,+10.0,060,0080,1700126277,57.262 23,0002,0003,0970.4,+10.1,060,0111,1700126577,57.299 35,0004,0006,0970.4,+10.2,060,0074,1700126877,57.42 28,0003,0005,0970.3,+10.1,059,0080,1700127177,57.425 33,0003,0005,0970.4,+10.1,060,0080,1700127477,57.407 25,0002,0003,0970.4,+10.2,060,0092,1700127777,57.41 21,0002,0003,0970.2,+10.2,059,0094,1700128077,57.401 23,0003,0005,0970.7,+10.3,059,0098,1700128377,57.392 23,0002,0003,0970.8,+10.3,058,0077,1700128677,57.392 33,0002,0003,0970.2,+10.3,058,0091,1700128977,57.385 21,0003,0005,0970.3,+10.3,057,0095,1700129277,57.375 21,0002,0003,0970.6,+10.5,057,0093,1700129577,57.376 18,0002,0003,0970.4,+10.4,056,0093,1700129877,57.37 28,0002,0003,0970.5,+10.4,057,0112,1700130177,57.394 23,0002,0003,0970.2,+10.5,056,0078,1700130477,57.514 11,0002,0003,0970.2,+10.7,055,0079,1700130777,57.521 23,0003,0005,0970.0,+10.7,056,0090,1700131077,57.524 33,0002,0003,0970.1,+10.7,057,0107,1700131377,57.511 23,0002,0003,0970.3,+10.8,056,0094,1700131677,57.503 23,0001,0002,0970.0,+11.1,055,0090,1700131977,57.494 23,0004,0006,0970.2,+11.2,055,0089,1700132277,57.484 16,0003,0005,0970.2,+11.5,055,0096,1700132577,57.483 23,0003,0005,0970.3,+11.3,055,0084,1700132877,57.5 30,0002,0003,0969.9,+11.5,053,0097,1700133177,57.509 35,0002,0003,0970.4,+11.6,053,0097,1700133477,57.482 21,0003,0005,0970.3,+11.8,052,0087,1700133777,57.506 18,0002,0003,0970.6,+11.7,052,0076,1700134077,57.624 28,0005,0007,0970.5,+11.7,053,0104,1700134377,57.628 13,0002,0003,0970.4,+11.6,053,0081,1700134677,57.625 30,0001,0002,0970.4,+11.7,053,0103,1700134977,57.613 16,0002,0003,0970.3,+11.8,051,0099,1700135277,57.617 21,0002,0003,0970.3,+11.9,051,0084,1700135577,57.618 21,0002,0003,0970.4,+12.0,051,0089,1700135877,57.618 18,0002,0003,0970.1,+11.7,052,0094,1700136177,57.601 25,0004,0006,0970.5,+11.6,051,0097,1700136477,57.607 30,0001,0002,0970.5,+11.6,052,0097,1700136777,57.6 16,0003,0005,0970.4,+11.6,051,0088,1700137077,57.591 18,0002,0003,0970.5,+11.6,051,0077,1700137377,57.608 16,0003,0005,0970.3,+11.5,053,0085,1700137677,57.736 21,0002,0003,0970.4,+11.5,051,0074,1700137977,57.732 33,0002,0003,0970.5,+11.6,051,0080,1700138277,57.732 30,0001,0002,0970.5,+11.4,052,0076,1700138577,57.723 30,0005,0007,0970.5,+11.4,051,0083,1700138877,57.718 23,0002,0003,0970.6,+11.4,052,0100,1700139177,57.708 18,0002,0003,0970.4,+11.4,052,0091,1700139477,57.715 28,0002,0003,0970.5,+11.3,052,0086,1700139777,57.712 21,0002,0003,0970.8,+11.1,054,0090,1700140077,57.695 25,0001,0002,0970.9,+11.2,052,0090,1700140377,57.692 28,0002,0003,0970.8,+11.2,051,0088,1700140677,57.709 28,0002,0003,0970.9,+11.3,051,0099,1700140977,57.718 18,0001,0002,0970.7,+11.0,051,0085,1700141277,57.842 21,0002,0003,0970.8,+11.0,052,0082,1700141577,57.847 23,0001,0002,0971.0,+11.0,052,0081,1700141877,57.868 23,0002,0003,0971.3,+10.9,052,0079,1700142177,57.835 33,0002,0003,0971.2,+10.9,053,0099,1700142477,57.82 30,0003,0005,0971.3,+10.9,053,0097,1700142777,57.813 21,0001,0002,0971.1,+10.9,053,0108,1700143077,57.809 21,0001,0002,0971.3,+11.0,053,0082,1700143377,57.805 21,0002,0003,0971.1,+11.2,051,0077,1700143677,57.825 30,0003,0005,0971.1,+10.8,053,0090,1700143977,57.82 23,0002,0003,0971.1,+10.8,052,0086,1700144277,57.808 30,0002,0003,0971.1,+10.7,054,0092,1700144577,57.825 23,0007,0010,0971.1,+10.8,052,0073,1700144877,57.959 30,0001,0002,0971.3,+10.6,054,0092,1700145177,57.951 28,0003,0005,0971.3,+10.5,054,0092,1700145477,57.953 21,0005,0007,0971.1,+10.5,055,0088,1700145777,57.94 25,0002,0003,0971.3,+10.3,055,0085,1700146077,57.942 28,0003,0005,0971.2,+10.3,054,0100,1700146377,57.928 30,0001,0002,0971.1,+10.1,056,0081,1700146677,57.914 21,0002,0003,0971.3,+10.0,056,0092,1700146977,57.916 21,0003,0005,0971.4,+09.9,056,0096,1700147277,57.91 21,0002,0003,0971.2,+09.8,056,0084,1700147577,57.917 21,0002,0003,0971.3,+09.7,056,0094,1700147877,57.914 30,0002,0003,0971.6,+09.5,057,0105,1700148177,57.929 30,0003,0005,0971.3,+09.3,058,0088,1700148478,58.05 30,0002,0003,0971.5,+09.4,057,0077,1700148778,58.048 30,0002,0003,0971.7,+09.2,058,0080,1700149078,58.05 21,0003,0005,0972.0,+09.2,058,0073,1700149378,58.033 21,0002,0003,0971.7,+09.2,057,0093,1700149678,58.029 21,0004,0006,0971.7,+09.0,059,0089,1700149978,58.024 23,0002,0003,0971.8,+08.9,059,0097,1700150278,58.017 21,0002,0003,0971.7,+08.9,058,0085,1700150578,58.021 30,0002,0003,0971.4,+08.8,059,0085,1700150878,58.017 30,0002,0003,0971.5,+08.6,059,0091,1700151178,58.016 21,0002,0003,0971.7,+08.6,059,0095,1700151478,58.013 21,0004,0006,0971.8,+08.6,060,0064,1700151778,58.03 21,0002,0003,0972.1,+08.6,059,0075,1700152078,58.152 28,0002,0003,0971.8,+08.6,060,0071,1700152378,58.15 21,0002,0003,0971.6,+08.5,060,0080,1700152678,58.144 21,0002,0003,0971.8,+08.4,061,0082,1700152978,58.137 30,0002,0003,0971.8,+08.3,061,0077,1700153278,58.139 28,0003,0005,0972.3,+08.3,061,0073,1700153578,58.132 28,0002,0003,0972.2,+08.1,061,0084,1700153878,58.124 18,0002,0003,0972.1,+07.9,062,0085,1700154178,58.114 18,0002,0003,0972.3,+08.0,062,0092,1700154478,58.117 28,0004,0006,0972.3,+07.9,062,0091,1700154778,58.125 28,0003,0005,0972.2,+07.8,062,0089,1700155078,58.109 28,0002,0003,0972.2,+07.6,063,0080,1700155378,58.131 21,0002,0003,0971.9,+07.7,063,0104,1700155678,58.263 21,0003,0005,0971.7,+07.3,063,0102,1700155978,58.261 25,0002,0003,0971.9,+07.4,064,0084,1700156278,58.259 16,0004,0006,0972.1,+07.3,064,0089,1700156578,58.262 28,0003,0005,0972.5,+07.2,064,0077,1700156878,58.243 28,0005,0007,0971.9,+07.3,064,0101,1700157178,58.256 18,0004,0006,0972.0,+07.2,064,0073,1700157478,58.24 28,0003,0005,0972.0,+07.3,064,0092,1700157778,58.244 21,0002,0003,0971.7,+07.4,065,0108,1700158078,58.236 18,0002,0003,0972.1,+07.4,065,0078,1700158378,58.24 28,0003,0005,0972.3,+07.3,064,0100,1700158678,58.236 21,0002,0003,0972.2,+07.3,064,0083,1700158978,58.261 25,0003,0005,0972.0,+07.3,064,0077,1700159278,58.377 23,0006,0008,0972.4,+07.2,064,0093,1700159578,58.378 25,0002,0003,0972.5,+07.2,065,0109,1700159878,58.378 25,0004,0006,0972.2,+07.2,064,0082,1700160178,58.378 28,0003,0005,0972.3,+07.3,063,0079,1700160478,58.372 28,0003,0005,0972.1,+07.3,064,0086,1700160778,58.358 21,0003,0005,0972.0,+07.1,064,0083,1700161078,58.36 21,0003,0005,0972.2,+07.0,064,0101,1700161378,58.359 28,0003,0005,0972.4,+06.9,065,0083,1700161678,58.35 23,0002,0003,0972.4,+06.9,065,0099,1700161978,58.348 28,0004,0006,0972.2,+06.9,065,0107,1700162278,58.347 28,0004,0006,0972.1,+06.9,065,0087,1700162578,58.359 23,0003,0005,0972.4,+06.9,067,0085,1700162878,58.485 28,0002,0003,0972.3,+06.9,066,0088,1700163178,58.492 28,0003,0005,0972.2,+06.8,066,0103,1700163478,58.48 21,0002,0003,0972.4,+06.9,066,0103,1700163778,58.479 18,0003,0005,0972.3,+06.8,066,0086,1700164078,58.487 23,0003,0005,0972.0,+06.7,066,0081,1700164378,58.48 28,0003,0005,0972.0,+06.7,066,0098,1700164678,58.469 18,0003,0005,0972.5,+06.8,066,0087,1700164978,58.472 23,0003,0005,0971.9,+06.6,066,0083,1700165278,58.466 25,0003,0005,0972.1,+06.7,067,0081,1700165578,58.476 28,0003,0005,0972.1,+06.6,067,0085,1700165878,58.465 25,0003,0005,0972.2,+06.8,066,0083,1700166178,58.491 21,0002,0003,0972.3,+06.7,067,0071,1700166478,58.624 25,0004,0006,0972.0,+06.6,067,0104,1700166778,58.611 25,0003,0005,0972.1,+06.7,066,0100,1700167078,58.614 23,0004,0006,0971.9,+06.6,068,0093,1700167378,58.606 25,0002,0003,0972.0,+06.6,067,0077,1700167678,58.607 28,0003,0005,0971.6,+06.4,067,0100,1700167978,58.614 30,0003,0005,0971.8,+06.6,066,0082,1700168278,58.599 28,0002,0003,0971.7,+06.4,067,0106,1700168578,58.596 30,0004,0006,0971.9,+06.4,067,0085,1700168878,58.589 21,0003,0005,0971.8,+06.4,067,0090,1700169178,58.587 21,0004,0006,0971.8,+06.4,067,0097,1700169478,58.589 21,0003,0005,0971.6,+06.5,067,0094,1700169778,58.609 28,0003,0005,0971.8,+06.3,067,0083,1700170078,58.739 21,0004,0006,0971.7,+06.4,066,0094,1700170378,58.75 21,0004,0006,0972.0,+06.4,067,0087,1700170678,58.741 21,0002,0003,0971.8,+06.4,067,0087,1700170978,58.729 21,0004,0006,0972.0,+06.3,067,0099,1700171278,58.734 21,0003,0005,0972.0,+06.3,067,0082,1700171578,58.713 18,0004,0006,0971.6,+06.4,067,0101,1700171878,58.727 28,0003,0005,0971.6,+06.1,067,0092,1700172178,58.709 25,0003,0005,0971.7,+06.4,066,0080,1700172478,58.713 18,0003,0005,0972.0,+06.2,067,0097,1700172778,58.696 25,0003,0005,0971.5,+06.3,066,0076,1700173078,58.689 28,0004,0006,0971.5,+06.1,067,0108,1700173378,58.726 25,0007,0010,0971.7,+06.2,066,0088,1700173678,58.854 30,0003,0005,0971.8,+06.2,066,0083,1700173978,58.841 21,0003,0005,0971.7,+06.2,066,0097,1700174278,58.849 25,0004,0006,0971.7,+06.1,067,0101,1700174578,58.843 28,0002,0003,0971.7,+06.1,067,0075,1700174878,58.841 28,0004,0006,0971.5,+06.1,067,0095,1700175178,58.836 28,0003,0005,0971.9,+06.2,067,0092,1700175478,58.836 23,0003,0005,0971.9,+06.2,067,0108,1700175778,58.835 21,0003,0005,0971.6,+06.2,067,0090,1700176078,58.832 28,0003,0005,0971.7,+06.2,066,0098,1700176378,58.821 23,0002,0003,0971.5,+06.3,066,0105,1700176678,58.818 23,0002,0003,0971.5,+06.1,067,0103,1700176978,58.846 23,0003,0005,0971.3,+06.1,066,0090,1700177278,58.977 28,0003,0005,0971.3,+06.3,066,0093,1700177578,58.979 25,0003,0005,0971.3,+06.2,066,0098,1700177878,58.977 21,0002,0003,0971.2,+06.2,067,0084,1700178178,58.979 28,0002,0003,0971.6,+06.1,066,0094,1700178478,58.971 25,0002,0003,0971.3,+06.1,066,0089,1700178778,58.96 28,0002,0003,0971.6,+06.1,066,0099,1700179078,58.973 21,0003,0005,0971.6,+06.1,067,0098,1700179378,58.959 18,0002,0003,0971.4,+06.1,067,0084,1700179678,58.948 21,0002,0003,0971.4,+06.0,067,0084,1700179978,58.963 21,0002,0003,0971.2,+06.1,066,0098,1700180278,58.944 21,0002,0003,0971.3,+06.2,066,0108,1700180578,58.973 25,0003,0005,0971.1,+06.2,066,0089,1700180879,59.096 23,0002,0003,0971.3,+06.4,066,0093,1700181179,59.089 21,0002,0003,0971.3,+06.4,066,0094,1700181479,59.1 25,0004,0006,0971.4,+06.5,065,0101,1700181779,59.119 25,0003,0005,0971.2,+06.6,065,0099,1700182079,59.096 21,0002,0003,0971.2,+06.6,066,0086,1700182379,59.094 28,0003,0005,0971.3,+06.7,065,0095,1700182679,59.091 21,0002,0003,0970.8,+06.9,065,0101,1700182979,59.098 21,0002,0003,0970.8,+06.9,065,0066,1700183279,59.081 21,0002,0003,0970.7,+06.8,063,0087,1700183579,59.075 28,0002,0003,0970.8,+06.9,064,0078,1700183879,59.077 21,0002,0003,0970.7,+06.9,063,0086,1700184179,59.107 28,0004,0006,0970.7,+06.8,063,0090,1700184479,59.217 21,0002,0003,0970.3,+07.0,063,0097,1700184779,59.217 23,0003,0005,0970.0,+06.9,063,0085,1700185079,59.204 23,0003,0005,0970.2,+06.8,063,0089,1700185379,59.211 16,0002,0003,0970.1,+06.8,065,0101,1700185679,59.208 18,0002,0003,0969.9,+06.7,066,0077,1700185979,59.202 18,0001,0002,0969.6,+06.7,065,0082,1700186279,59.197 18,0002,0003,0969.8,+06.7,065,0090,1700186579,59.184 18,0002,0003,0970.1,+06.8,065,0106,1700186879,59.178 21,0002,0003,0969.9,+06.8,065,0094,1700187179,59.183 18,0002,0003,0970.1,+06.8,065,0094,1700187479,59.183 18,0002,0003,0969.9,+06.7,065,0083,1700187779,59.198 25,0002,0003,0969.8,+06.7,066,0096,1700188079,59.33 18,0002,0003,0969.8,+06.7,066,0086,1700188379,59.335 28,0002,0003,0969.5,+06.8,064,0078,1700188679,59.328 28,0002,0003,0969.3,+06.8,066,0086,1700188979,59.314 23,0003,0005,0969.1,+06.8,065,0102,1700189279,59.323 30,0002,0003,0969.3,+06.7,065,0080,1700189579,59.322 28,0003,0005,0969.3,+07.0,064,0091,1700189879,59.311 21,0002,0003,0969.4,+07.0,063,0090,1700190179,59.314 21,0004,0006,0969.3,+06.8,064,0096,1700190479,59.321 21,0003,0005,0969.3,+06.8,064,0089,1700190779,59.31 21,0002,0003,0969.3,+06.8,064,0103,1700191079,59.307 21,0003,0005,0969.0,+06.8,064,0094,1700191379,59.319 21,0001,0002,0969.0,+06.7,064,0080,1700191679,59.454 28,0003,0005,0969.0,+06.7,065,0084,1700191979,59.451 30,0005,0007,0968.8,+06.8,064,0080,1700192279,59.449 28,0002,0003,0968.6,+06.9,064,0089,1700192579,59.453 21,0002,0003,0968.8,+07.0,062,0095,1700192879,59.427 23,0002,0003,0968.5,+07.1,063,0079,1700193179,59.421 21,0003,0005,0968.7,+07.3,062,0104,1700193479,59.43 23,0002,0003,0968.6,+07.3,061,0083,1700193779,59.426 30,0003,0005,0968.2,+07.4,061,0091,1700194079,59.426 28,0002,0003,0968.4,+07.4,062,0089,1700194379,59.428 28,0002,0003,0968.4,+07.4,061,0088,1700194679,59.424 21,0002,0003,0968.2,+07.3,061,0096,1700194979,59.454 23,0003,0005,0968.1,+07.3,060,0101,1700195279,59.587 33,0004,0006,0968.0,+07.3,059,0102,1700195579,59.58 23,0002,0003,0967.8,+07.4,060,0093,1700195879,59.565 23,0004,0006,0968.1,+07.2,061,0094,1700196179,59.581 30,0002,0003,0968.1,+07.0,062,0066,1700196479,59.565 30,0002,0003,0968.0,+07.0,061,0097,1700196779,59.565 23,0002,0003,0967.7,+06.9,063,0077,1700197079,59.55 23,0002,0003,0968.1,+07.0,062,0083,1700197379,59.556 30,0003,0005,0967.9,+07.1,060,0104,1700197679,59.552 25,0005,0007,0967.8,+07.3,059,0102,1700197979,59.543 23,0003,0005,0968.0,+07.4,060,0105,1700198279,59.536 25,0002,0003,0967.6,+07.5,060,0083,1700198579,59.572 30,0004,0006,0967.5,+07.4,060,0085,1700198879,59.702 23,0004,0006,0967.6,+07.4,060,0112,1700199179,59.705 30,0002,0003,0967.9,+07.3,061,0100,1700199479,59.703 33,0002,0003,0967.8,+07.3,061,0100,1700199779,59.692 23,0004,0006,0967.7,+07.2,061,0100,1700200079,59.694 33,0005,0007,0967.6,+07.3,060,0093,1700200379,59.681 33,0003,0005,0967.5,+07.2,061,0101,1700200679,59.685 23,0003,0005,0967.8,+06.9,065,0097,1700200979,59.68 23,0006,0008,0967.6,+06.8,068,0085,1700201279,59.667 30,0009,0012,0967.6,+06.1,068,0105,1700201579,59.663 23,0011,0015,0967.5,+06.2,068,0074,1700201879,59.667 30,0011,0015,0967.3,+05.8,069,0074,1700202179,59.687 23,0010,0013,0967.4,+05.9,068,0091,1700202479,59.811 21,0015,0021,0967.1,+05.8,068,0082,1700202779,59.817 28,0015,0021,0967.5,+05.9,068,0079,1700203079,59.822 30,0012,0016,0967.4,+05.9,066,0104,1700203379,59.809 21,0011,0015,0967.0,+06.0,066,0088,1700203679,59.809 30,0010,0013,0966.7,+06.3,066,0091,1700203979,59.82 23,0010,0013,0967.0,+05.8,068,0086,1700204279,59.807 33,0012,0016,0966.7,+06.2,067,0100,1700204579,59.788 23,0013,0017,0966.8,+06.3,067,0105,1700204879,59.793 21,0015,0021,0966.8,+06.4,068,0085,1700205179,59.794 30,0014,0018,0966.2,+06.5,067,0083,1700205479,59.782 30,0014,0018,0966.4,+06.6,066,0098,1700205779,59.808 23,0014,0018,0966.2,+06.5,066,0090,1700206079,59.938 30,0009,0012,0966.2,+06.9,065,0102,1700206379,59.933 30,0010,0013,0966.4,+07.2,064,0089,1700206679,59.927 28,0011,0015,0966.4,+07.3,066,0106,1700206979,59.925 23,0006,0008,0966.1,+07.7,063,0087,1700207279,59.919 30,0008,0011,0966.2,+08.0,062,0076,1700207579,59.929 30,0009,0012,0966.1,+08.2,062,0098,1700207879,59.913 33,0008,0011,0966.3,+08.4,062,0088,1700208179,59.915 23,0009,0012,0966.4,+08.6,063,0092,1700208479,59.913 21,0009,0012,0966.2,+08.8,062,0104,1700208779,59.907 33,0012,0016,0966.0,+09.0,062,0077,1700209079,59.91 23,0011,0015,0966.0,+09.0,061,0078,1700209379,59.93 21,0012,0016,0966.3,+09.3,061,0096,1700209680,0.044 23,0009,0012,0966.0,+09.4,060,0094,1700209980,0.047 33,0010,0013,0965.9,+09.3,060,0090,1700210280,0.044 21,0011,0015,0966.1,+09.5,060,0057,1700210580,0.031 33,0010,0013,0965.9,+09.7,061,0085,1700210880,0.029 23,0008,0011,0965.8,+09.7,060,0077,1700211180,0.035 23,0008,0011,0965.8,+10.1,060,0103,1700211480,0.023 21,0007,0010,0965.5,+10.4,060,0091,1700211780,0.023 23,0008,0011,0965.4,+10.2,061,0078,1700212080,0.019 25,0006,0008,0965.3,+10.6,060,0105,1700212380,0.018 30,0005,0007,0965.6,+10.8,060,0083,1700212680,0.013 33,0006,0008,0965.1,+10.8,060,0102,1700212980,0.037 30,0003,0005,0965.0,+11.1,060,0097,1700213280,0.164 18,0003,0005,0965.1,+11.0,060,0112,1700213580,0.164 25,0003,0005,0964.9,+11.4,060,0085,1700213880,0.147 23,0003,0005,0964.9,+11.4,058,0091,1700214180,0.137 33,0004,0006,0964.8,+11.9,056,0095,1700214480,0.14 33,0003,0005,0964.8,+11.9,058,0098,1700214780,0.151 28,0003,0005,0964.6,+11.8,057,0089,1700215080,0.129 33,0003,0005,0965.0,+11.8,058,0095,1700215380,0.135 33,0004,0006,0964.7,+11.7,058,0087,1700215680,0.134 23,0003,0005,0964.7,+11.9,056,0100,1700215980,0.122 33,0003,0005,0964.3,+11.5,058,0075,1700216280,0.134 23,0003,0005,0964.4,+11.3,059,0095,1700216580,0.137 33,0003,0005,0964.3,+11.4,057,0103,1700216880,0.261 33,0002,0003,0964.1,+11.2,059,0095,1700217180,0.259 28,0003,0005,0963.9,+11.4,058,0064,1700217480,0.247 21,0003,0005,0963.6,+11.8,058,0081,1700217780,0.251 21,0002,0003,0963.9,+11.8,057,0091,1700218080,0.259 21,0003,0005,0963.5,+12.1,056,0094,1700218380,0.257 21,0002,0003,0963.7,+12.3,055,0095,1700218680,0.257 33,0004,0006,0963.5,+12.7,053,0090,1700218980,0.248 21,0003,0005,0963.5,+12.7,052,0090,1700219280,0.25 28,0002,0003,0963.6,+13.0,051,0088,1700219580,0.228 33,0003,0005,0963.4,+12.9,052,0083,1700219880,0.227 23,0004,0006,0963.6,+12.5,052,0099,1700220180,0.246 33,0003,0005,0963.3,+12.3,054,0081,1700220480,0.371 23,0003,0005,0963.3,+12.7,052,0088,1700220780,0.363 35,0002,0003,0963.4,+12.5,054,0096,1700221080,0.381 21,0002,0003,0963.4,+12.4,053,0080,1700221380,0.362 18,0003,0005,0963.3,+12.7,052,0107,1700221680,0.353 23,0003,0005,0963.1,+12.9,052,0092,1700221980,0.354 21,0003,0005,0963.2,+13.0,050,0090,1700222280,0.354 21,0003,0005,0963.3,+12.8,051,0086,1700222580,0.345 21,0005,0007,0963.1,+12.7,052,0097,1700222880,0.345 33,0003,0005,0963.0,+13.0,052,0096,1700223180,0.343 21,0004,0006,0963.2,+12.8,052,0092,1700223480,0.342 30,0003,0005,0963.3,+12.8,053,0092,1700223780,0.358 33,0003,0005,0963.2,+12.8,053,0098,1700224080,0.473 21,0003,0005,0963.0,+12.7,053,0101,1700224380,0.484 30,0004,0006,0962.9,+13.0,053,0078,1700224680,0.471 28,0004,0006,0962.9,+12.6,053,0091,1700224980,0.46 30,0003,0005,0962.7,+12.5,053,0086,1700225280,0.451 28,0003,0005,0962.9,+12.6,052,0101,1700225580,0.449 18,0004,0006,0962.8,+12.4,054,0095,1700225880,0.46 30,0004,0006,0962.8,+12.4,054,0109,1700226180,0.454 21,0004,0006,0962.7,+12.4,055,0075,1700226480,0.441 21,0006,0008,0963.0,+12.2,055,0090,1700226780,0.445 21,0005,0007,0962.9,+12.3,055,0092,1700227080,0.441 30,0003,0005,0962.7,+12.3,054,0080,1700227380,0.463 21,0003,0005,0963.1,+12.2,055,0092,1700227680,0.585 30,0004,0006,0962.7,+12.3,055,0109,1700227980,0.579 23,0008,0011,0962.6,+12.2,055,0087,1700228280,0.569 23,0003,0005,0962.9,+12.1,055,0087,1700228580,0.563 23,0005,0007,0962.5,+12.5,053,0093,1700228880,0.564 21,0006,0008,0962.5,+12.6,053,0103,1700229180,0.554 21,0003,0005,0962.6,+12.1,055,0092,1700229480,0.549 30,0004,0006,0962.5,+12.2,055,0109,1700229780,0.544 30,0007,0010,0962.6,+12.2,054,0094,1700230080,0.55 21,0003,0005,0962.6,+12.1,055,0092,1700230380,0.531 30,0004,0006,0962.5,+12.3,053,0100,1700230680,0.529 21,0004,0006,0962.6,+12.0,054,0086,1700230980,0.559 30,0006,0008,0962.2,+12.3,052,0092,1700231280,0.676 21,0004,0006,0962.1,+11.9,054,0085,1700231580,0.673 23,0003,0005,0962.4,+11.8,055,0093,1700231880,0.667 30,0004,0006,0962.3,+11.9,054,0101,1700232180,0.664 21,0004,0006,0962.2,+11.7,054,0100,1700232480,0.656 21,0006,0008,0962.0,+11.7,054,0088,1700232780,0.641 30,0004,0006,0961.7,+11.6,055,0082,1700233080,0.649 30,0005,0007,0961.9,+11.6,055,0106,1700233380,0.656 21,0005,0007,0962.0,+11.7,055,0091,1700233680,0.642 21,0003,0005,0961.8,+11.9,054,0069,1700233980,0.628 30,0004,0006,0961.8,+11.6,057,0080,1700234280,0.625 30,0003,0005,0961.5,+11.5,056,0084,1700234580,0.649 21,0003,0005,0961.2,+11.3,058,0090,1700234880,0.773 21,0004,0006,0961.4,+11.3,058,0084,1700235180,0.764 21,0004,0006,0961.7,+11.2,058,0099,1700235480,0.76 21,0004,0006,0961.8,+11.2,059,0074,1700235780,0.762 21,0004,0006,0961.5,+11.1,059,0080,1700236080,0.748 28,0004,0006,0961.9,+11.0,060,0093,1700236380,0.757 21,0003,0005,0961.8,+11.1,059,0088,1700236680,0.756 25,0004,0006,0961.7,+11.1,060,0084,1700236980,0.737 21,0003,0005,0962.0,+11.3,060,0094,1700237280,0.753 30,0003,0005,0961.5,+11.1,061,0090,1700237580,0.746 30,0003,0005,0961.6,+11.2,062,0094,1700237880,0.732 21,0005,0007,0961.3,+11.1,062,0085,1700238180,0.763 30,0004,0006,0961.4,+11.2,063,0094,1700238480,0.886 21,0005,0007,0961.3,+11.1,063,0070,1700238780,0.886 30,0005,0007,0961.3,+11.1,063,0092,1700239080,0.873 21,0005,0007,0961.0,+11.1,063,0104,1700239380,0.871 30,0005,0007,0961.1,+11.0,063,0070,1700239680,0.864 18,0004,0006,0961.4,+11.1,063,0108,1700239980,0.861 21,0004,0006,0961.3,+11.1,064,0106,1700240280,0.861 30,0004,0006,0961.0,+11.2,063,0098,1700240580,0.852 21,0007,0010,0961.3,+11.1,064,0087,1700240880,0.839 21,0004,0006,0961.2,+11.0,065,0105,1700241180,0.837 30,0003,0005,0961.2,+11.0,064,0099,1700241480,0.836 30,0004,0006,0961.1,+11.0,064,0100,1700241780,0.858 30,0004,0006,0960.8,+11.1,064,0102,1700242080,0.979 23,0003,0005,0960.9,+11.0,065,0091,1700242380,0.974 30,0004,0006,0960.7,+11.1,065,0096,1700242680,0.967 28,0003,0005,0960.8,+11.0,065,0098,1700242980,0.968 21,0003,0005,0960.9,+11.1,065,0103,1700243280,0.965 21,0004,0006,0960.6,+11.0,066,0082,1700243580,0.958 21,0004,0006,0960.8,+11.2,065,0089,1700243880,0.961 30,0004,0006,0960.9,+11.2,065,0094,1700244180,0.946 30,0003,0005,0960.6,+11.1,066,0094,1700244480,0.946 30,0004,0006,0960.8,+11.1,067,0093,1700244780,0.94 21,0003,0005,0960.5,+11.0,068,0100,1700245080,0.934 16,0003,0005,0961.0,+10.9,071,0085,1700245380,0.956 16,0003,0005,0960.8,+10.5,075,0097,1700245681,1.087 21,0003,0005,0960.6,+10.3,077,0105,1700245981,1.08 30,0004,0006,0960.6,+10.1,079,0102,1700246281,1.076 30,0004,0006,0960.6,+10.0,080,0088,1700246581,1.07 25,0004,0006,0960.7,+09.9,080,0101,1700246881,1.062 33,0005,0007,0960.6,+09.9,081,0082,1700247181,1.067 33,0004,0006,0960.6,+09.8,081,0087,1700247481,1.048 30,0004,0006,0960.4,+09.8,082,0101,1700247781,1.071 30,0005,0007,0960.4,+09.8,082,0098,1700248081,1.067 30,0006,0008,0960.4,+09.8,082,0090,1700248381,1.066 23,0006,0008,0960.6,+09.8,082,0088,1700248681,1.044 30,0005,0007,0960.6,+09.8,083,0116,1700248981,1.064 30,0006,0008,0960.5,+09.8,084,0085,1700249281,1.191 18,0008,0011,0960.7,+09.8,083,0106,1700249581,1.194 21,0005,0007,0960.6,+09.7,083,0088,1700249881,1.186 30,0006,0008,0960.6,+09.8,084,0088,1700250181,1.185 30,0005,0007,0960.6,+09.8,084,0090,1700250481,1.189 30,0006,0008,0960.4,+09.7,083,0089,1700250781,1.185 28,0006,0008,0960.3,+09.8,083,0100,1700251081,1.178 28,0006,0008,0960.3,+09.8,084,0097,1700251381,1.178 21,0006,0008,0960.3,+09.8,084,0096,1700251681,1.17 21,0006,0008,0960.4,+09.7,084,0100,1700251981,1.174 30,0006,0008,0960.2,+09.7,084,0102,1700252281,1.151 28,0006,0008,0960.1,+09.7,084,0094,1700252581,1.194 18,0009,0012,0960.1,+09.7,084,0092,1700252881,1.303 18,0006,0008,0960.0,+09.7,084,0107,1700253181,1.313 21,0006,0008,0959.9,+09.6,084,0091,1700253481,1.303 21,0006,0008,0959.9,+09.6,085,0112,1700253781,1.298 30,0016,0022,0959.9,+09.6,085,0087,1700254081,1.311 28,0006,0008,0960.1,+09.5,084,0107,1700254381,1.306 23,0006,0008,0960.1,+09.4,084,0103,1700254681,1.297 28,0005,0007,0960.0,+09.3,084,0105,1700254981,1.288 23,0004,0006,0960.3,+09.3,084,0093,1700255281,1.269 21,0004,0006,0960.2,+09.2,084,0089,1700255581,1.275 30,0005,0007,0959.9,+09.2,084,0093,1700255881,1.273 28,0005,0007,0959.8,+09.1,084,0090,1700256181,1.293 21,0006,0008,0959.7,+09.1,084,0080,1700256481,1.418 23,0003,0005,0959.7,+09.0,083,0082,1700256781,1.408 28,0006,0008,0959.7,+09.0,084,0096,1700257081,1.418 23,0007,0010,0959.5,+08.9,083,0097,1700257381,1.401 25,0005,0007,0959.3,+08.8,083,0090,1700257681,1.388 21,0005,0007,0959.3,+08.7,084,0095,1700257981,1.379 28,0005,0007,0959.0,+08.7,083,0101,1700258281,1.383 16,0006,0008,0959.1,+08.7,083,0076,1700258581,1.381 25,0008,0011,0959.0,+08.6,083,0122,1700258881,1.364 23,0006,0008,0958.8,+08.5,083,0086,1700259181,1.379 25,0006,0008,0959.2,+08.5,084,0106,1700259481,1.372 21,0009,0012,0959.1,+08.5,084,0088,1700259781,1.4 18,0006,0008,0959.0,+08.4,083,0086,1700260081,1.527 28,0007,0010,0958.8,+08.3,084,0105,1700260381,1.524 25,0008,0011,0958.3,+08.4,084,0094,1700260681,1.519 28,0008,0011,0958.5,+08.4,083,0100,1700260981,1.528 28,0009,0012,0958.6,+08.2,083,0092,1700261281,1.512 30,0009,0012,0958.7,+08.2,084,0094,1700261581,1.5 21,0009,0012,0958.6,+08.2,083,0094,1700261881,1.518 16,0009,0012,0958.6,+08.1,083,0101,1700262181,1.504 28,0009,0012,0958.7,+08.1,083,0096,1700262481,1.493 23,0010,0013,0958.7,+08.1,083,0094,1700262781,1.49 33,0010,0013,0958.9,+08.0,083,0085,1700263081,1.493 25,0012,0016,0959.0,+07.9,083,0095,1700263381,1.512 28,0012,0016,0959.0,+08.0,083,0082,1700263681,1.646 25,0010,0013,0958.9,+07.9,083,0089,1700263981,1.642 23,0010,0013,0959.3,+07.9,084,0090,1700264281,1.646 33,0010,0013,0959.6,+07.8,084,0085,1700264581,1.624 35,0011,0015,0959.5,+07.8,084,0089,1700264881,1.612 16,0013,0017,0959.6,+07.8,084,0110,1700265181,1.629 23,0013,0017,0959.7,+07.7,084,0110,1700265481,1.63 33,0013,0017,0959.9,+07.7,083,0090,1700265781,1.618 30,0013,0017,0959.8,+07.6,083,0083,1700266081,1.618 23,0014,0018,0959.5,+07.5,083,0079,1700266381,1.597 35,0013,0017,0959.3,+07.5,084,0099,1700266681,1.602 25,0013,0017,0959.1,+07.5,083,0077,1700266981,1.634 33,0012,0016,0959.4,+07.4,083,0103,1700267281,1.758 23,0013,0017,0959.4,+07.4,084,0090,1700267581,1.75 23,0014,0018,0959.1,+07.3,083,0095,1700267881,1.753 21,0014,0018,0959.0,+07.2,083,0080,1700268181,1.752 25,0014,0018,0959.1,+07.2,083,0105,1700268481,1.736 33,0013,0017,0959.4,+07.3,083,0080,1700268781,1.73 21,0016,0022,0959.7,+07.1,083,0105,1700269081,1.726 25,0018,0024,0959.3,+07.2,083,0089,1700269381,1.736 30,0015,0021,0959.4,+07.2,083,0094,1700269681,1.73 30,0016,0022,0959.3,+07.1,083,0077,1700269981,1.735 30,0014,0018,0959.1,+07.2,083,0076,1700270281,1.721 25,0013,0017,0959.6,+07.1,083,0098,1700270581,1.748 18,0015,0021,0959.5,+07.2,083,0096,1700270881,1.872 30,0013,0017,0959.8,+07.1,084,0100,1700271181,1.861 23,0014,0018,0959.3,+07.1,084,0090,1700271481,1.864 11,0013,0017,0959.3,+07.1,084,0092,1700271781,1.894 33,0017,0023,0959.2,+07.1,084,0102,1700272081,1.848 33,0014,0018,0959.2,+06.9,083,0101,1700272381,1.851 33,0014,0018,0959.0,+06.9,084,0083,1700272681,1.85 35,0014,0018,0958.9,+06.9,083,0104,1700272981,1.848 28,0014,0018,0959.2,+06.9,083,0088,1700273281,1.85 25,0014,0018,0959.0,+06.9,083,0095,1700273581,1.868 13,0012,0016,0959.1,+06.8,083,0104,1700273881,1.843 16,0008,0011,0958.9,+06.7,082,0099,1700274181,1.861 30,0009,0012,0959.1,+06.7,083,0106,1700274481,1.998 18,0009,0012,0958.6,+06.6,083,0116,1700274781,1.987 35,0009,0012,0958.7,+06.6,083,0107,1700275081,1.98 25,0010,0013,0958.4,+06.5,083,0127,1700275381,1.974 30,0010,0013,0958.5,+06.5,083,0116,1700275681,1.986 25,0010,0013,0959.0,+06.5,084,0115,1700275981,1.994 23,0009,0012,0959.0,+06.4,084,0109,1700276281,1.97 18,0010,0013,0959.0,+06.5,084,0125,1700276581,1.957 11,0015,0021,0959.2,+06.1,083,0099,1700276881,1.979 25,0016,0022,0959.3,+06.1,083,0118,1700277181,1.96 21,0017,0023,0959.2,+06.1,083,0101,1700277481,1.965 21,0017,0023,0959.1,+06.0,083,0118,1700277781,1.976 25,0018,0024,0958.7,+05.9,083,0123,1700278082,2.1 25,0017,0023,0958.9,+05.9,083,0111,1700278382,2.099 30,0017,0023,0958.8,+05.9,083,0119,1700278682,2.108 16,0018,0024,0958.8,+05.8,083,0094,1700278982,2.106 30,0016,0022,0958.6,+05.7,083,0079,1700279282,2.106 18,0016,0022,0958.6,+05.8,083,0112,1700279582,2.096 35,0013,0017,0958.4,+05.6,082,0098,1700279882,2.09 21,0019,0026,0958.4,+05.6,083,0100,1700280182,2.09 16,0013,0017,0958.4,+05.6,083,0109,1700280482,2.09 30,0014,0018,0958.4,+05.7,083,0105,1700280782,2.096 16,0014,0018,0958.2,+05.5,083,0096,1700281082,2.081 30,0014,0018,0958.2,+05.6,083,0098,1700281382,2.109 30,0013,0017,0957.9,+05.4,083,0109,1700281682,2.226 18,0014,0018,0957.8,+05.4,083,0092,1700281982,2.235 21,0016,0022,0958.1,+05.6,083,0096,1700282282,2.235 30,0012,0016,0957.8,+05.4,083,0120,1700282582,2.229 25,0012,0016,0957.9,+05.4,083,0090,1700282882,2.229 18,0012,0016,0958.0,+05.5,083,0099,1700283182,2.22 28,0012,0016,0957.9,+05.4,083,0080,1700283482,2.219 13,0012,0016,0958.0,+05.5,083,0112,1700283782,2.207 21,0011,0015,0958.2,+05.2,083,0100,1700284082,2.202 23,0011,0015,0957.8,+05.2,083,0105,1700284382,2.201 28,0011,0015,0958.0,+05.2,083,0103,1700284682,2.199 33,0011,0015,0958.2,+05.3,082,0096,1700284982,2.226 13,0009,0012,0958.1,+05.1,082,0102,1700285282,2.345 28,0009,0012,0958.0,+04.9,082,0094,1700285582,2.348 21,0008,0011,0958.2,+05.0,083,0092,1700285882,2.351 25,0007,0010,0958.0,+05.0,082,0090,1700286182,2.355 21,0007,0010,0958.2,+04.8,082,0070,1700286482,2.346 18,0006,0008,0958.3,+05.0,082,0108,1700286782,2.341 28,0007,0010,0958.0,+04.8,081,0099,1700287082,2.34 23,0007,0010,0958.5,+04.7,081,0088,1700287382,2.343 13,0006,0008,0958.3,+04.8,082,0107,1700287682,2.344 11,0006,0008,0958.2,+04.7,081,0098,1700287982,2.343 28,0005,0007,0958.1,+04.2,081,0089,1700288282,2.328 16,0005,0007,0958.2,+04.4,082,0088,1700288582,2.359 13,0005,0007,0958.1,+04.4,081,0079,1700288882,2.487 13,0005,0007,0958.5,+04.2,081,0091,1700289182,2.483 30,0004,0006,0958.3,+04.2,080,0076,1700289482,2.484 18,0004,0006,0958.0,+04.2,080,0082,1700289782,2.478 25,0004,0006,0958.0,+04.1,079,0100,1700290082,2.474 28,0004,0006,0957.9,+04.0,079,0103,1700290382,2.463 16,0003,0005,0958.2,+03.6,078,0086,1700290682,2.476 25,0003,0005,0958.1,+03.8,079,0082,1700290982,2.461 18,0003,0005,0958.1,+03.9,079,0077,1700291282,2.469 16,0004,0006,0957.7,+03.8,078,0116,1700291582,2.466 09,0002,0003,0957.7,+03.7,077,0078,1700291882,2.47 11,0002,0003,0957.9,+03.5,077,0096,1700292182,2.489 35,0002,0003,0957.6,+03.7,078,0102,1700292482,2.621 18,0002,0003,0957.3,+03.8,078,0077,1700292782,2.61 09,0002,0003,0957.9,+03.6,077,0091,1700293082,2.609 25,0003,0005,0957.9,+03.5,078,0085,1700293382,2.603 21,0002,0003,0957.4,+03.6,077,0101,1700293682,2.611 18,0003,0005,0957.8,+03.5,077,0092,1700293982,2.599 25,0002,0003,0957.9,+03.4,075,0098,1700294282,2.609 21,0002,0003,0958.3,+03.6,076,0093,1700294882,2.604 23,0002,0003,0958.0,+03.6,076,0099,1700295182,2.593 21,0002,0003,0958.1,+03.7,076,0111,1700295482,2.592 16,0002,0003,0958.0,+03.7,076,0090,1700295782,2.624 33,0002,0003,0958.2,+03.7,076,0075,1700296082,2.759 23,0001,0002,0958.1,+03.6,076,0096,1700296382,2.757 21,0003,0005,0957.9,+03.4,076,0087,1700296682,2.749 04,0002,0003,0957.9,+03.6,076,0115,1700296982,2.756 23,0002,0003,0958.1,+03.6,076,0087,1700297282,2.751 13,0002,0003,0958.0,+03.7,076,0084,1700297582,2.75 18,0005,0007,0958.4,+03.6,076,0093,1700297882,2.742 13,0002,0003,0958.6,+03.3,075,0094,1700298182,2.741 06,0003,0005,0958.7,+03.3,076,0102,1700298482,2.739 21,0002,0003,0958.6,+03.5,076,0092,1700298782,2.731 16,0002,0003,0958.3,+03.8,076,0100,1700299382,2.754 18,0002,0003,0958.0,+03.5,076,0098,1700299982,2.877 13,0003,0005,0958.0,+03.7,076,0094,1700300282,2.869 25,0002,0003,0957.7,+03.5,075,0106,1700300582,2.863 25,0005,0007,0957.6,+03.8,075,0085,1700300882,2.867 13,0002,0003,0957.8,+03.4,075,0095,1700301182,2.873 28,0002,0003,0957.4,+03.7,075,0104,1700301482,2.872 09,0003,0005,0957.3,+03.7,075,0109,1700301782,2.877 18,0002,0003,0957.6,+03.8,075,0072,1700302082,2.875 06,0002,0003,0957.5,+03.8,075,0100,1700302382,2.864 16,0002,0003,0957.2,+03.6,075,0100,1700302682,2.853 21,0003,0005,0957.1,+03.6,075,0092,1700302982,2.869 23,0002,0003,0956.9,+03.7,075,0107,1700303283,3.011 13,0002,0003,0957.0,+03.8,076,0100,1700303583,3.002 18,0002,0003,0956.8,+03.8,075,0084,1700303882,2.991 25,0003,0005,0956.9,+03.8,076,0082,1700304183,3.003 06,0003,0005,0957.1,+03.6,074,0107,1700304482,2.995 21,0002,0003,0957.2,+03.6,074,0085,1700304782,2.994 25,0002,0003,0956.9,+03.7,074,0077,1700305082,2.985 21,0003,0005,0956.8,+03.6,074,0094,1700305382,2.986 06,0003,0005,0956.9,+03.8,074,0117,1700305682,2.983 21,0002,0003,0957.2,+03.8,075,0090,1700305983,3.003 25,0003,0005,0957.4,+03.8,075,0096,1700306282,2.99 16,0002,0003,0957.2,+03.7,075,0076,1700306583,3.015 30,0002,0003,0957.1,+03.7,076,0108,1700306883,3.147 30,0003,0005,0957.0,+03.5,075,0094,1700307183,3.149 33,0002,0003,0957.3,+03.7,076,0099,1700307483,3.154 25,0004,0006,0957.4,+03.7,076,0106,1700307783,3.136 09,0004,0006,0957.4,+03.7,077,0088,1700308083,3.136 23,0002,0003,0957.0,+03.4,077,0083,1700308383,3.137 13,0003,0005,0957.2,+03.5,078,0119,1700308683,3.119 25,0003,0005,0957.2,+03.2,079,0105,1700308983,3.116 35,0002,0003,0957.4,+03.3,080,0094,1700309283,3.131 33,0003,0005,0957.4,+03.2,079,0099,1700309583,3.119 18,0004,0006,0957.4,+03.4,080,0088,1700309883,3.127 23,0004,0006,0957.0,+03.2,080,0093,1700310183,3.158 16,0003,0005,0956.9,+03.4,081,0101,1700310483,3.27 18,0004,0006,0957.4,+03.3,080,0116,1700310783,3.286 18,0003,0005,0957.0,+03.1,081,0122,1700311083,3.273 30,0004,0006,0957.2,+03.1,081,0109,1700311383,3.267 18,0004,0006,0956.9,+03.2,081,0098,1700311683,3.256 25,0005,0007,0957.2,+03.1,081,0103,1700311983,3.251 23,0004,0006,0956.9,+03.0,081,0097,1700312283,3.263 30,0004,0006,0956.9,+03.4,082,0096,1700312583,3.267 28,0005,0007,0957.1,+03.1,081,0114,1700312883,3.264 30,0004,0006,0957.2,+03.1,081,0102,1700313183,3.252 11,0004,0006,0956.9,+03.1,081,0091,1700313483,3.248 33,0003,0005,0957.2,+03.4,082,0102,1700313783,3.282 16,0004,0006,0957.2,+03.0,082,0108,1700314083,3.406 18,0004,0006,0957.4,+03.2,081,0090,1700314383,3.398 21,0003,0005,0957.4,+03.2,081,0087,1700314683,3.404 23,0003,0005,0957.5,+03.3,082,0088,1700314983,3.407 25,0003,0005,0957.6,+03.1,082,0107,1700315283,3.391 28,0003,0005,0957.4,+03.2,082,0111,1700315583,3.396 16,0003,0005,0957.6,+03.3,082,0115,1700315883,3.397 16,0003,0005,0957.6,+03.2,082,0107,1700316183,3.401 06,0003,0005,0957.6,+03.4,082,0093,1700316483,3.399 11,0004,0006,0957.9,+03.2,082,0109,1700316783,3.409 18,0002,0003,0957.7,+03.2,082,0093,1700317083,3.401 28,0002,0003,0957.6,+03.3,082,0109,1700317383,3.411 23,0002,0003,0957.8,+03.2,081,0094,1700317683,3.539 23,0001,0002,0957.8,+02.9,081,0112,1700317983,3.541 04,0001,0002,0957.9,+02.6,080,0111,1700318283,3.536 28,0001,0002,0958.2,+02.5,080,0097,1700318583,3.543 25,0001,0002,0958.3,+02.3,080,0104,1700318883,3.56 09,0001,0002,0958.0,+02.4,080,0107,1700319183,3.533 30,0001,0002,0958.2,+02.5,081,0117,1700319483,3.524 23,0001,0002,0958.4,+02.3,081,0125,1700320083,3.522 16,0001,0002,0958.4,+02.4,080,0116,1700320383,3.534 16,0001,0002,0958.9,+02.2,080,0096,1700320683,3.53 30,0001,0002,0958.5,+02.3,080,0116,1700320983,3.558 21,0001,0002,0959.0,+02.3,080,0107,1700321283,3.679 18,0001,0002,0958.7,+02.4,080,0097,1700321583,3.667 28,0001,0002,0958.5,+02.3,080,0088,1700321883,3.672 18,0001,0002,0958.9,+02.2,079,0113,1700322183,3.672 13,0001,0002,0958.8,+02.4,080,0100,1700322483,3.665 30,0001,0002,0958.9,+02.4,080,0102,1700322783,3.668 23,0001,0002,0958.6,+02.3,079,0110,1700323083,3.655 30,0001,0002,0958.7,+02.4,080,0099,1700323383,3.657 16,0001,0002,0958.5,+02.3,080,0106,1700323683,3.646 18,0003,0005,0959.0,+02.3,079,0097,1700323983,3.653 25,0002,0003,0958.5,+02.0,080,0118,1700324283,3.658 25,0001,0002,0958.9,+02.0,080,0115,1700324583,3.677 30,0001,0002,0958.5,+02.0,080,0109,1700324883,3.802 23,0001,0002,0958.9,+02.0,080,0115,1700325183,3.808 30,0001,0002,0959.1,+01.8,079,0119,1700325483,3.796 13,0001,0002,0958.9,+01.9,079,0098,1700325783,3.798 13,0001,0002,0958.8,+01.8,080,0108,1700326083,3.795 21,0000,0001,0958.9,+01.9,080,0097,1700326683,3.799 23,0001,0002,0959.0,+01.9,080,0098,1700326983,3.802 33,0001,0002,0959.0,+01.9,080,0098,1700327283,3.789 23,0001,0002,0958.8,+01.7,080,0080,1700327583,3.786 09,0001,0002,0958.8,+01.8,080,0095,1700327883,3.788 21,0001,0002,0958.9,+01.8,080,0099,1700328183,3.818 23,0001,0002,0958.9,+01.4,079,0110,1700328483,3.95 33,0001,0002,0959.0,+01.4,079,0123,1700328783,3.942 28,0003,0005,0959.0,+01.4,079,0097,1700329083,3.955 21,0001,0002,0958.6,+01.2,079,0116,1700329383,3.94 13,0001,0002,0958.6,+01.1,079,0106,1700329683,3.946 16,0001,0002,0958.6,+01.2,079,0115,1700329983,3.941 18,0001,0002,0958.9,+01.1,080,0099,1700330283,3.936 21,0001,0002,0958.7,+01.0,080,0101,1700330583,3.945 30,0000,0001,0958.7,+01.0,080,0098,1700330883,3.943 13,0000,0001,0959.0,+01.0,079,0085,1700331183,3.94 18,0001,0002,0958.5,+00.9,080,0112,1700331483,3.94 23,0001,0002,0959.2,+00.7,079,0098,1700331783,3.954 25,0000,0001,0958.9,+01.0,080,0108,1700332084,4.086 28,0001,0002,0959.1,+00.8,080,0116,1700332384,4.089 18,0000,0001,0959.0,+00.7,080,0105,1700332684,4.084 23,0001,0002,0958.9,+00.5,079,0111,1700332984,4.078 25,0000,0001,0958.8,+00.7,080,0105,1700333284,4.078 16,0001,0002,0959.0,+00.4,080,0102,1700333584,4.086 30,0000,0001,0959.3,+00.3,080,0074,1700333884,4.075 23,0000,0001,0959.0,+00.4,081,0113,1700334184,4.082 11,0000,0001,0958.9,+00.3,082,0093,1700334484,4.087 16,0000,0001,0958.8,+00.2,081,0109,1700334784,4.086 18,0000,0001,0959.4,+00.2,082,0111,1700335084,4.091 21,0000,0001,0958.9,+00.2,082,0104,1700335384,4.106 18,0000,0001,0959.2,-00.0,082,0112,1700335684,4.225 23,0000,0001,0959.2,+00.1,082,0116,1700335984,4.231 11,0000,0001,0959.3,+00.1,082,0096,1700336284,4.237 13,0000,0001,0959.2,-00.1,083,0107,1700336584,4.238 16,0001,0002,0959.1,-00.0,083,0122,1700336884,4.239 06,0000,0001,0959.3,-00.1,083,0112,1700337184,4.244 13,0001,0002,0959.3,-00.2,083,0101,1700337484,4.252 30,0000,0001,0959.5,-00.2,084,0119,1700337784,4.237 18,0000,0001,0959.2,-00.3,084,0120,1700338084,4.248 23,0000,0001,0959.6,-00.1,084,0118,1700338384,4.24 28,0000,0001,0959.6,-00.2,083,0093,1700338684,4.245 18,0000,0001,0960.7,-00.4,086,0066,1700343750,30.219 23,0000,0001,0960.9,-00.2,086,0132,1700344050,30.284 18,0001,0002,0961.0,+00.1,085,0133,1700344350,30.217 21,0000,0001,0961.2,-00.0,084,0101,1700344650,30.221 09,0000,0001,0961.4,+00.0,083,0099,1700344950,30.195 23,0000,0001,0961.1,-00.1,083,0111,1700345250,30.207 18,0000,0001,0961.2,-00.1,083,0118,1700345550,30.213 00,0001,0002,0961.4,-00.1,083,0131,1700345850,30.199 16,0000,0001,0961.4,-00.1,084,0104,1700346150,30.204 21,0001,0002,0961.5,-00.1,084,0098,1700346450,30.345 23,0000,0001,0961.5,-00.1,084,0125,1700346750,30.341 13,0001,0002,0961.4,-00.1,083,0089,1700347050,30.339 23,0001,0002,0961.4,+00.1,084,0107,1700347350,30.334 13,0000,0001,0961.3,-00.0,084,0109,1700347650,30.345 23,0001,0002,0961.4,-00.0,084,0094,1700347950,30.351 21,0001,0002,0961.8,-00.0,083,0102,1700348250,30.353 13,0001,0002,0961.9,-00.1,083,0119,1700348550,30.354 16,0000,0001,0961.7,+00.0,084,0089,1700348850,30.358 09,0001,0002,0961.6,-00.1,083,0101,1700349150,30.351 23,0001,0002,0962.0,-00.1,084,0105,1700349750,30.355 16,0001,0002,0962.0,-00.2,083,0097,1700350050,30.5 21,0001,0002,0961.9,-00.2,083,0104,1700350350,30.487 18,0001,0002,0962.1,-00.1,083,0093,1700350650,30.496 18,0001,0002,0962.2,-00.2,083,0106,1700350950,30.491 21,0001,0002,0962.0,-00.0,083,0108,1700351250,30.49 06,0001,0002,0962.1,-00.1,083,0102,1700351550,30.509 23,0002,0003,0961.9,-00.2,083,0101,1700351850,30.498 23,0002,0003,0962.6,-00.1,083,0077,1700352450,30.497 21,0003,0005,0962.4,-00.1,083,0095,1700352750,30.496 21,0003,0005,0962.3,-00.0,083,0082,1700353050,30.508 11,0003,0005,0962.4,-00.2,083,0095,1700353350,30.509 30,0004,0006,0962.6,-00.1,083,0112,1700353650,30.653 25,0006,0008,0962.7,-00.1,083,0098,1700353950,30.648 23,0004,0006,0962.8,-00.1,083,0117,1700354250,30.64 09,0003,0005,0962.8,-00.0,083,0111,1700354550,30.632 21,0004,0006,0962.7,-00.1,083,0093,1700354850,30.653 11,0004,0006,0962.7,-00.1,083,0085,1700355150,30.644 23,0004,0006,0962.9,-00.1,083,0091,1700355450,30.636 21,0004,0006,0963.1,-00.3,083,0106,1700355750,30.649 09,0004,0006,0962.8,-00.2,083,0094,1700356050,30.645 13,0003,0005,0963.0,-00.2,083,0092,1700356350,30.647 23,0005,0007,0963.3,-00.1,083,0114,1700356650,30.65 23,0004,0006,0963.0,-00.2,083,0097,1700356950,30.66 23,0003,0005,0963.2,-00.2,083,0108,1700357250,30.796 25,0003,0005,0963.2,-00.3,083,0083,1700357550,30.789 18,0004,0006,0963.1,-00.3,083,0099,1700357850,30.796 23,0005,0007,0963.2,-00.2,083,0110,1700358150,30.801 16,0005,0007,0963.4,-00.3,083,0099,1700358450,30.796 23,0006,0008,0963.4,-00.3,083,0079,1700358750,30.842 25,0007,0010,0963.0,-00.3,083,0088,1700359050,30.81 13,0005,0007,0963.1,-00.2,083,0090,1700359350,30.791 23,0005,0007,0963.3,-00.3,083,0116,1700359650,30.797 16,0005,0007,0963.2,-00.2,083,0108,1700359950,30.793 30,0005,0007,0963.1,-00.2,083,0108,1700360250,30.787 11,0008,0011,0963.0,-00.2,083,0099,1700360550,30.808 21,0007,0010,0963.1,-00.2,083,0090,1700360850,30.948 13,0006,0008,0963.3,-00.3,082,0087,1700361150,30.947 13,0006,0008,0963.3,-00.3,083,0109,1700361450,30.942 21,0006,0008,0963.3,-00.3,083,0071,1700361750,30.95 23,0006,0008,0963.7,-00.4,083,0086,1700362050,30.949 21,0010,0013,0963.7,-00.4,083,0115,1700362350,30.952 18,0008,0011,0963.8,-00.4,083,0083,1700362650,30.946 13,0006,0008,0963.8,-00.4,082,0085,1700362950,30.949 21,0008,0011,0963.7,-00.4,083,0076,1700363250,30.942 18,0006,0008,0963.6,-00.5,083,0093,1700363550,30.944 11,0006,0008,0963.5,-00.5,083,0081,1700363850,30.946 23,0005,0007,0963.5,-00.5,083,0089,1700364150,30.963 13,0007,0010,0963.7,-00.4,083,0091,1700364451,31.109 18,0007,0010,0964.1,-00.5,083,0078,1700364751,31.109 28,0007,0010,0964.0,-00.5,082,0089,1700365051,31.108 21,0009,0012,0964.1,-00.5,083,0087,1700365351,31.095 25,0007,0010,0963.6,-00.5,082,0089,1700365651,31.097 18,0008,0011,0963.9,-00.4,082,0083,1700365951,31.083 18,0006,0008,0964.2,-00.4,083,0083,1700366251,31.098 09,0009,0012,0964.3,-00.4,082,0101,1700366551,31.107 16,0008,0011,0964.5,-00.4,082,0101,1700366851,31.106 09,0006,0008,0964.2,-00.6,082,0097,1700367151,31.101 18,0008,0011,0964.1,-00.5,082,0081,1700367451,31.108 21,0006,0008,0964.0,-00.5,082,0074,1700367751,31.114 13,0008,0011,0964.3,-00.4,082,0080,1700368051,31.261 13,0009,0012,0964.4,-00.6,082,0089,1700368351,31.268 21,0009,0012,0964.7,-00.6,082,0089,1700368651,31.259 18,0008,0011,0964.5,-00.5,081,0086,1700368951,31.263 13,0010,0013,0964.3,-00.5,082,0079,1700369551,31.261 23,0010,0013,0964.3,-00.6,082,0105,1700369851,31.263 18,0011,0015,0964.5,-00.4,082,0080,1700370151,31.269 09,0009,0012,0964.6,-00.5,081,0091,1700370451,31.259 18,0011,0015,0964.4,-00.6,081,0095,1700370751,31.263 30,0009,0012,0964.5,-00.7,081,0084,1700371051,31.258 11,0008,0011,0964.9,-00.6,081,0088,1700371351,31.272 23,0011,0015,0964.5,-00.5,081,0102,1700371651,31.422 30,0010,0013,0964.9,-00.5,080,0103,1700371951,31.418 21,0009,0012,0964.8,-00.6,081,0090,1700372251,31.4 18,0011,0015,0964.9,-00.6,081,0088,1700372551,31.402 16,0011,0015,0964.8,-00.5,081,0084,1700372851,31.423 18,0010,0013,0964.7,-00.6,080,0094,1700373151,31.417 11,0010,0013,0964.7,-00.6,080,0089,1700373451,31.422 18,0009,0012,0964.8,-00.4,080,0092,1700373751,31.402 21,0013,0017,0964.9,-00.5,080,0082,1700374051,31.397 18,0010,0013,0964.9,-00.6,080,0088,1700374351,31.399 23,0011,0015,0965.2,-00.7,079,0096,1700374651,31.401 21,0010,0013,0965.0,-00.5,080,0077,1700374951,31.423 25,0010,0013,0965.1,-00.5,080,0097,1700375251,31.564 25,0010,0013,0965.2,-00.4,080,0112,1700375551,31.549 13,0010,0013,0964.7,-00.6,079,0072,1700375851,31.554 21,0010,0013,0964.9,-00.5,080,0067,1700376151,31.552 21,0010,0013,0964.9,-00.5,079,0094,1700376451,31.56 30,0012,0016,0965.3,-00.4,079,0080,1700376751,31.562 09,0009,0012,0965.2,-00.4,080,0092,1700377051,31.574 33,0009,0012,0965.5,-00.5,079,0088,1700377351,31.572 00,0010,0013,0965.7,-00.5,079,0090,1700377651,31.565 23,0009,0012,0965.7,-00.4,078,0072,1700377951,31.571 21,0008,0011,0965.5,-00.4,079,0073,1700378251,31.57 11,0008,0011,0965.7,-00.4,078,0075,1700378551,31.567 21,0009,0012,0965.8,-00.3,079,0086,1700379151,31.71 23,0008,0011,0965.8,-00.2,079,0088,1700379451,31.712 21,0009,0012,0966.0,-00.3,078,0084,1700379751,31.714 28,0009,0012,0966.1,-00.2,078,0082,1700380054,34.573 23,0010,0013,0966.1,-00.3,078,0081,1700380351,31.726 11,0008,0011,0966.3,-00.2,079,0094,1700380654,34.216 01,0008,0011,0966.1,+00.1,079,0087,1700380951,31.709 35,0007,0010,0966.4,-00.1,078,0086,1700381251,31.714 21,0009,0012,0966.5,-00.1,078,0085,1700381551,31.711 21,0009,0012,0966.7,-00.1,078,0091,1700381851,31.718 37,0006,0008,0966.5,+00.0,077,0091,1700382151,31.736 37,0007,0010,0966.1,-00.0,078,0112,1700382451,31.863 23,0005,0007,0966.4,+00.2,076,0090,1700382751,31.859 28,0005,0007,0966.7,+00.0,078,0082,1700383051,31.86 35,0006,0008,0966.8,+00.1,077,0103,1700383351,31.865 37,0007,0010,0967.0,+00.2,076,0096,1700383651,31.873 37,0007,0010,0966.9,+00.2,077,0083,1700383951,31.869 33,0006,0008,0966.9,+00.2,078,0092,1700384251,31.866 33,0007,0010,0966.9,+00.1,079,0101,1700384551,31.863 13,0007,0010,0966.7,+00.3,079,0090,1700384851,31.849 35,0007,0010,0966.7,+00.3,077,0101,1700385151,31.853 37,0007,0010,0966.9,+00.4,077,0093,1700385451,31.849 37,0009,0012,0966.9,+00.5,076,0076,1700385751,31.872 33,0007,0010,0967.0,+00.6,078,0104,1700386052,32.009 33,0009,0012,0966.8,+00.6,077,0097,1700386351,31.997 23,0009,0012,0966.7,+00.9,077,0096,1700386652,32.009 16,0009,0012,0966.5,+00.7,077,0095,1700386952,32.006 30,0012,0016,0966.7,+00.7,077,0092,1700387252,32.008 06,0009,0012,0966.8,+00.7,078,0133,1700387552,32.001 13,0010,0013,0966.4,+01.0,077,0075,1700387851,31.991 21,0007,0010,0966.4,+01.0,077,0097,1700388151,31.99 09,0007,0010,0966.4,+01.0,076,0100,1700388451,31.99 18,0008,0011,0966.3,+01.1,078,0081,1700388752,32.042 28,0008,0011,0966.8,+01.1,077,0083,1700389051,31.994 25,0011,0015,0966.5,+01.1,078,0092,1700389351,31.999 21,0008,0011,0966.5,+01.5,078,0097,1700389652,32.15 23,0009,0012,0966.2,+01.3,078,0089,1700389952,32.149 25,0008,0011,0966.5,+01.4,079,0109,1700390252,32.139 13,0008,0011,0966.4,+01.1,079,0096,1700390552,32.145 18,0007,0010,0966.1,+01.3,079,0090,1700390852,32.153 11,0008,0011,0966.1,+01.2,079,0101,1700391152,32.125 23,0008,0011,0965.9,+01.1,080,0097,1700391452,32.147 25,0008,0011,0966.4,+01.4,080,0102,1700391752,32.137 21,0012,0016,0966.2,+01.2,080,0077,1700392052,32.149 28,0008,0011,0966.1,+01.3,080,0107,1700392352,32.145 21,0011,0015,0965.9,+01.4,080,0090,1700392652,32.133 09,0007,0010,0966.1,+01.3,080,0085,1700392952,32.147 11,0009,0012,0966.3,+01.8,079,0080,1700393252,32.307 16,0006,0008,0966.5,+01.7,080,0094,1700393552,32.302 33,0008,0011,0966.1,+01.9,079,0078,1700393852,32.294 30,0007,0010,0966.2,+02.0,079,0085,1700394152,32.328 23,0006,0008,0966.1,+01.9,080,0090,1700394452,32.308 21,0007,0010,0966.3,+01.7,079,0082,1700394752,32.304 13,0005,0007,0966.4,+01.7,080,0093,1700395052,32.307 16,0007,0010,0966.3,+01.8,080,0094,1700395352,32.295 28,0005,0007,0966.3,+02.1,079,0083,1700395652,32.287 16,0005,0007,0966.2,+02.6,078,0095,1700395952,32.286 21,0007,0010,0966.2,+02.3,078,0090,1700396252,32.291 13,0007,0010,0966.3,+02.5,078,0096,1700396552,32.294 21,0007,0010,0966.3,+02.3,078,0105,1700396852,32.445 06,0007,0010,0966.4,+02.1,078,0099,1700397152,32.434 25,0007,0010,0966.6,+02.2,078,0110,1700397452,32.423 13,0007,0010,0966.6,+02.1,078,0082,1700397752,32.43 16,0007,0010,0966.3,+02.4,077,0108,1700398052,32.444 04,0006,0008,0966.3,+02.2,078,0076,1700398352,32.432 11,0006,0008,0966.3,+02.3,078,0111,1700398655,35.104 18,0006,0008,0966.4,+02.5,077,0087,1700398952,32.437 28,0006,0008,0966.2,+02.4,077,0082,1700399252,32.441 28,0006,0008,0966.4,+02.3,078,0088,1700399552,32.432 21,0005,0007,0966.1,+02.1,079,0094,1700399852,32.435 23,0005,0007,0966.2,+02.3,078,0099,1700400152,32.449 09,0005,0007,0966.1,+02.2,078,0085,1700400452,32.585 16,0006,0008,0966.1,+02.4,077,0105,1700400752,32.581 04,0006,0008,0966.0,+02.3,078,0084,1700401052,32.584 13,0004,0006,0966.3,+02.2,078,0085,1700401352,32.578 16,0008,0011,0966.2,+02.2,079,0079,1700401652,32.582 11,0005,0007,0966.5,+02.2,079,0095,1700401952,32.584 16,0005,0007,0966.3,+02.4,079,0109,1700402252,32.572 16,0007,0010,0966.4,+02.3,079,0104,1700402552,32.568 16,0005,0007,0966.3,+02.4,077,0083,1700402852,32.554 11,0006,0008,0966.5,+02.4,077,0080,1700403152,32.564 13,0006,0008,0966.6,+02.5,077,0080,1700403452,32.568 21,0007,0010,0966.4,+02.4,077,0097,1700403752,32.588 18,0006,0008,0966.3,+02.4,077,0068,1700404052,32.712 09,0006,0008,0966.4,+02.2,077,0097,1700404352,32.717 11,0006,0008,0966.2,+02.0,079,0091,1700404652,32.71 21,0010,0013,0966.3,+02.3,078,0117,1700404952,32.715 13,0007,0010,0966.2,+02.0,078,0109,1700405252,32.71 18,0007,0010,0966.1,+01.9,079,0087,1700405552,32.713 11,0008,0011,0966.2,+01.9,079,0100,1700405852,32.719 25,0007,0010,0965.8,+02.0,078,0099,1700406152,32.707 28,0008,0011,0966.1,+01.9,079,0101,1700406452,32.711 18,0008,0011,0966.1,+01.9,080,0097,1700406752,32.705 00,0008,0011,0965.8,+01.8,080,0097,1700407052,32.697 25,0008,0011,0966.4,+02.0,079,0089,1700407352,32.718 13,0008,0011,0966.1,+01.8,079,0089,1700407652,32.862 21,0008,0011,0966.1,+01.9,079,0085,1700407952,32.853 21,0009,0012,0966.2,+01.9,079,0086,1700408252,32.862 28,0010,0013,0966.0,+01.8,079,0090,1700408552,32.851 13,0010,0013,0966.2,+01.9,078,0086,1700408852,32.85 28,0009,0012,0966.6,+02.1,077,0095,1700409152,32.853 21,0008,0011,0966.2,+01.8,078,0080,1700409452,32.851 18,0007,0010,0966.0,+01.8,079,0077,1700409752,32.85 21,0009,0012,0966.1,+01.8,079,0070,1700410052,32.859 21,0008,0011,0966.1,+01.9,079,0077,1700410352,32.86 25,0008,0011,0965.8,+01.8,079,0091,1700410652,32.863 18,0008,0011,0966.0,+01.9,079,0091,1700410952,32.864 16,0009,0012,0966.0,+02.1,077,0089,1700411253,33 09,0009,0012,0965.9,+01.8,079,0091,1700411552,32.996 06,0007,0010,0966.1,+01.9,079,0093,1700411852,32.997 11,0007,0010,0965.9,+01.8,079,0066,1700412152,32.996 06,0010,0013,0966.0,+01.8,079,0099,1700412452,32.997 21,0008,0011,0965.9,+01.7,079,0085,1700412752,32.995 04,0010,0013,0966.0,+01.7,079,0105,1700413052,32.997 21,0009,0012,0966.2,+01.7,079,0108,1700413352,32.986 09,0008,0011,0966.3,+01.7,080,0110,1700413652,32.987 13,0009,0012,0966.0,+01.5,080,0071,1700413952,32.987 06,0009,0012,0966.0,+01.6,080,0075,1700414252,32.979 11,0010,0013,0966.1,+01.3,080,0084,1700414552,32.992 23,0008,0011,0966.0,+01.4,080,0097,1700414853,33.132 23,0010,0013,0966.0,+01.1,081,0083,1700415153,33.134 25,0009,0012,0966.2,+01.3,081,0088,1700415453,33.145 25,0011,0015,0966.2,+01.2,081,0080,1700415753,33.136 11,0012,0016,0966.1,+01.2,081,0106,1700416053,33.133 06,0011,0015,0965.7,+01.3,080,0092,1700416353,33.128 21,0011,0015,0965.8,+01.2,081,0091,1700416653,33.129 09,0010,0013,0965.6,+01.3,081,0091,1700416953,33.126 25,0010,0013,0966.1,+01.2,081,0082,1700417253,33.129 11,0011,0015,0965.9,+01.1,081,0082,1700417553,33.125 09,0011,0015,0965.9,+01.0,081,0098,1700417853,33.119 25,0012,0016,0966.0,+00.9,081,0092,1700418153,33.137 06,0011,0015,0966.1,+00.9,081,0090,1700418453,33.274 09,0010,0013,0966.0,+00.9,081,0093,1700418753,33.27 09,0010,0013,0966.1,+00.8,081,0081,1700419053,33.28 16,0011,0015,0966.0,+01.0,081,0094,1700419353,33.272 06,0011,0015,0965.8,+01.0,080,0091,1700419653,33.276 23,0009,0012,0965.7,+01.0,080,0084,1700419953,33.278 09,0010,0013,0965.8,+01.0,081,0101,1700420253,33.272 23,0009,0012,0965.9,+01.1,080,0098,1700420553,33.269 23,0009,0012,0965.9,+01.1,080,0100,1700420853,33.272 18,0009,0012,0966.1,+01.3,080,0092,1700421153,33.28 23,0009,0012,0966.0,+01.2,079,0095,1700421453,33.265 11,0011,0015,0966.1,+01.2,079,0096,1700421753,33.281 11,0009,0012,0965.9,+01.3,079,0091,1700422053,33.425 09,0010,0013,0966.1,+01.3,079,0084,1700422353,33.436 18,0009,0012,0965.9,+01.2,079,0082,1700422653,33.436 13,0008,0011,0966.1,+01.2,079,0079,1700422953,33.418 18,0008,0011,0966.0,+01.4,077,0093,1700423253,33.427 16,0009,0012,0965.7,+01.3,078,0101,1700423553,33.427 13,0007,0010,0965.6,+01.3,078,0080,1700423853,33.43 21,0008,0011,0966.1,+01.2,078,0095,1700424153,33.435 13,0010,0013,0965.6,+01.3,078,0097,1700424453,33.407 11,0007,0010,0965.7,+01.1,078,0082,1700425053,33.424 11,0009,0012,0965.4,+01.3,079,0106,1700425353,33.437 18,0009,0012,0965.4,+01.1,078,0086,1700425653,33.576 09,0008,0011,0965.4,+01.0,078,0092,1700425953,33.558 13,0007,0010,0965.7,+01.0,078,0102,1700426253,33.572 16,0008,0011,0965.5,+01.0,078,0087,1700426853,33.558 09,0007,0010,0965.3,+01.1,078,0097,1700427153,33.567 01,0009,0012,0965.4,+00.8,079,0110,1700427453,33.574 18,0007,0010,0965.3,+00.8,079,0088,1700427753,33.566 11,0008,0011,0965.4,+00.8,078,0079,1700428053,33.56 16,0009,0012,0965.3,+00.6,080,0099,1700428953,33.573 18,0007,0010,0965.7,+00.6,080,0094,1700429253,33.718 09,0006,0008,0965.1,+00.6,079,0097,1700429553,33.708 16,0008,0011,0965.6,+00.5,078,0081,1700429853,33.71 09,0005,0007,0965.3,+00.6,079,0074,1700430453,33.718 09,0006,0008,0965.4,+00.7,078,0095,1700430753,33.734 13,0007,0010,0965.4,+00.7,078,0093,1700431353,33.706 09,0006,0008,0965.0,+00.7,077,0110,1700431653,33.707 11,0006,0008,0965.4,+00.6,077,0093,1700431953,33.703 16,0006,0008,0965.3,+00.7,076,0111,1700432253,33.706 06,0007,0010,0965.2,+00.6,077,0075,1700432553,33.714 18,0007,0010,0965.3,+00.7,078,0083,1700432853,33.862 16,0007,0010,0965.5,+00.6,078,0095,1700433153,33.87 16,0007,0010,0965.5,+00.6,077,0075,1700433753,33.868 11,0006,0008,0965.2,+00.6,077,0099,1700434653,33.866 13,0007,0010,0964.9,+00.4,077,0093,1700435253,33.86 16,0007,0010,0964.7,+00.5,077,0070,1700435553,33.874 13,0006,0008,0964.8,+00.4,077,0076,1700435853,33.853 13,0006,0008,0965.0,+00.5,078,0087,1700436153,33.882 16,0006,0008,0964.8,+00.5,077,0082,1700436454,34.01 09,0007,0010,0965.0,+00.5,077,0087,1700436754,34.007 11,0006,0008,0965.1,+00.5,075,0104,1700437054,34.015 06,0006,0008,0964.9,+00.5,076,0080,1700437354,34.007 16,0005,0007,0964.5,+00.5,075,0086,1700437653,33.995 18,0007,0010,0964.9,+00.4,076,0087,1700437953,33.998 18,0005,0007,0964.8,+00.4,075,0096,1700438254,34.008 23,0006,0008,0964.8,+00.4,076,0085,1700438554,34.012 16,0005,0007,0964.7,+00.5,075,0087,1700438854,34.004 18,0007,0010,0964.8,+00.5,075,0091,1700439154,34.007 16,0007,0010,0964.9,+00.8,072,0094,1700439454,34.003 18,0006,0008,0964.8,+00.5,074,0102,1700439754,34.014 13,0006,0008,0964.9,+00.6,076,0099,1700440054,34.137 18,0004,0006,0964.9,+00.6,074,0089,1700440354,34.14 13,0007,0010,0965.0,+00.5,075,0086,1700440654,34.137 18,0005,0007,0964.9,+00.6,074,0095,1700440954,34.14 13,0005,0007,0964.8,+00.6,076,0078,1700441254,34.143 21,0005,0007,0965.1,+00.5,076,0080,1700441554,34.157 16,0006,0008,0964.8,+00.5,076,0079,1700441854,34.154 11,0006,0008,0965.0,+00.6,076,0107,1700442154,34.157 21,0004,0006,0965.0,+00.5,075,0099,1700442454,34.159 16,0004,0006,0965.0,+00.5,076,0091,1700442754,34.159 11,0005,0007,0964.9,+00.5,076,0068,1700443054,34.155 11,0006,0008,0964.9,+00.6,074,0101,1700443354,34.165 21,0005,0007,0965.2,+00.5,073,0087,1700443654,34.298 18,0007,0010,0965.2,+00.6,071,0093,1700443954,34.293 13,0004,0006,0965.0,+00.7,071,0102,1700444254,34.298 18,0006,0008,0964.8,+00.7,072,0089,1700444554,34.291 13,0005,0007,0965.2,+00.7,076,0095,1700444854,34.3 21,0005,0007,0964.8,+00.6,075,0075,1700445154,34.29 21,0005,0007,0965.1,+00.8,072,0080,1700445454,34.295 18,0005,0007,0964.9,+00.7,073,0088,1700445754,34.307 16,0006,0008,0965.0,+00.7,075,0106,1700446054,34.311 18,0005,0007,0965.0,+00.5,074,0090,1700446354,34.308 21,0005,0007,0964.8,+00.5,073,0089,1700446654,34.29 13,0006,0008,0964.9,+00.7,072,0099,1700446954,34.303 21,0005,0007,0964.9,+00.6,073,0099,1700447254,34.446 18,0007,0010,0965.2,+00.7,074,0075,1700447554,34.443 18,0006,0008,0965.0,+00.7,074,0096,1700447854,34.442 16,0005,0007,0965.1,+00.7,072,0106,1700448154,34.434 18,0005,0007,0965.3,+00.8,072,0075,1700448454,34.45 18,0004,0006,0964.9,+00.7,073,0088,1700448754,34.447 21,0005,0007,0964.9,+00.7,072,0077,1700449054,34.451 21,0005,0007,0964.9,+00.9,072,0087,1700449354,34.444 16,0004,0006,0964.9,+01.1,070,0088,1700449654,34.444 21,0003,0005,0965.0,+00.9,075,0078,1700449954,34.45 16,0005,0007,0964.8,+00.7,073,0106,1700450254,34.446 16,0007,0010,0964.7,+00.8,071,0101,1700450554,34.465 18,0005,0007,0964.6,+00.8,073,0103,1700450854,34.604 21,0006,0008,0964.4,+00.6,074,0088,1700451154,34.608 18,0005,0007,0964.3,+00.7,074,0082,1700451454,34.606 23,0005,0007,0964.4,+00.7,073,0084,1700451754,34.593 18,0006,0008,0964.1,+00.7,075,0089,1700452054,34.595 21,0005,0007,0964.1,+00.7,076,0078,1700452354,34.606 21,0005,0007,0964.4,+00.7,073,0072,1700452654,34.601 18,0005,0007,0964.2,+00.6,073,0086,1700452954,34.593 18,0004,0006,0964.3,+00.7,075,0107,1700453254,34.593 18,0005,0007,0964.2,+00.6,074,0066,1700453554,34.604 16,0005,0007,0964.6,+00.8,073,0090,1700453854,34.6 21,0004,0006,0964.5,+00.7,074,0096,1700454154,34.614 18,0005,0007,0964.5,+00.7,074,0102,1700454454,34.741 25,0006,0008,0964.5,+00.8,074,0112,1700454754,34.756 18,0005,0007,0964.9,+01.0,075,0077,1700455054,34.743 21,0004,0006,0964.5,+01.1,071,0091,1700455354,34.743 21,0005,0007,0964.4,+01.0,074,0096,1700455654,34.762 18,0005,0007,0964.5,+01.0,073,0083,1700455954,34.749 23,0006,0008,0964.8,+00.9,074,0072,1700456254,34.744 21,0006,0008,0964.7,+01.0,074,0089,1700456554,34.744 16,0005,0007,0964.7,+01.2,072,0107,1700456854,34.752 21,0005,0007,0964.9,+01.1,076,0094,1700457154,34.747 23,0006,0008,0965.0,+01.0,074,0074,1700457454,34.751 21,0004,0006,0964.9,+01.4,073,0099,1700457754,34.756 18,0004,0006,0965.2,+01.0,073,0085,1700458054,34.879 23,0004,0006,0964.8,+01.2,072,0086,1700458354,34.876 21,0006,0008,0965.1,+01.1,073,0109,1700458654,34.882 25,0005,0007,0964.9,+01.2,074,0088,1700458954,34.893 18,0005,0007,0964.7,+01.3,074,0084,1700459254,34.873 23,0005,0007,0964.9,+01.3,073,0082,1700459554,34.878 16,0006,0008,0964.9,+01.6,073,0085,1700459854,34.888 21,0005,0007,0965.0,+01.6,072,0085,1700460154,34.884 25,0004,0006,0965.5,+01.5,073,0089,1700460454,34.89 21,0005,0007,0965.3,+01.6,073,0095,1700460754,34.892 23,0005,0007,0965.7,+01.7,073,0090,1700461054,34.885 23,0004,0006,0965.5,+01.6,073,0099,1700461354,34.912 21,0004,0006,0965.6,+01.7,073,0099,1700461655,35.038 18,0004,0006,0965.5,+01.9,072,0105,1700461955,35.033 18,0004,0006,0965.4,+02.0,072,0092,1700462255,35.028 18,0005,0007,0965.5,+02.6,069,0090,1700462555,35.041 18,0007,0010,0965.7,+02.5,071,0102,1700462855,35.044 30,0004,0006,0965.8,+02.5,072,0108,1700463155,35.039 16,0004,0006,0965.5,+02.9,069,0093,1700463455,35.028 23,0004,0006,0965.3,+02.8,071,0093,1700463755,35.016 21,0004,0006,0965.3,+02.8,071,0090,1700464055,35.014 28,0005,0007,0965.6,+03.4,067,0095,1700464355,35.012 28,0003,0005,0965.5,+03.0,070,0095,1700464655,35.018 21,0005,0007,0965.7,+03.5,066,0073,1700464955,35.032 28,0005,0007,0965.9,+03.4,067,0094,1700465255,35.172 30,0007,0010,0966.2,+03.5,067,0113,1700465555,35.177 30,0004,0006,0965.7,+03.9,065,0084,1700465855,35.161 18,0005,0007,0965.7,+03.6,066,0097,1700466155,35.165 23,0005,0007,0965.6,+03.6,067,0086,1700466455,35.178 21,0004,0006,0965.7,+04.0,065,0090,1700466755,35.172 30,0004,0006,0965.9,+03.8,065,0092,1700467055,35.174 16,0004,0006,0965.7,+03.6,067,0090,1700467355,35.169 28,0006,0008,0965.6,+03.6,067,0085,1700467655,35.171 25,0004,0006,0965.7,+03.6,067,0086,1700467955,35.167 30,0004,0006,0965.6,+03.9,066,0088,1700468255,35.161 33,0004,0006,0965.1,+03.8,066,0075,1700468555,35.165 16,0005,0007,0965.7,+03.5,069,0109,1700468855,35.311 13,0004,0006,0965.5,+03.9,067,0094,1700469155,35.309 16,0005,0007,0965.6,+04.3,064,0085,1700469455,35.301 33,0004,0006,0966.0,+04.0,065,0071,1700469755,35.31 28,0004,0006,0965.9,+04.1,067,0089,1700470055,35.311 13,0004,0006,0966.1,+04.9,062,0077,1700470355,35.305 30,0004,0006,0965.7,+04.1,066,0084,1700470655,35.298 18,0005,0007,0965.5,+04.3,066,0091,1700470955,35.302 30,0004,0006,0965.8,+04.2,067,0098,1700471255,35.324 11,0005,0007,0965.7,+04.2,067,0099,1700471555,35.296 30,0007,0010,0965.7,+04.4,067,0093,1700471855,35.29 30,0003,0005,0965.2,+04.2,068,0094,1700472155,35.305 18,0004,0006,0965.5,+05.0,065,0084,1700472455,35.441 21,0006,0008,0965.6,+05.1,064,0090,1700472755,35.441 28,0005,0007,0965.3,+04.6,067,0088,1700473055,35.434 30,0004,0006,0965.2,+04.6,066,0091,1700473355,35.427 16,0003,0005,0965.2,+04.5,068,0093,1700473655,35.442 16,0004,0006,0964.8,+04.7,067,0069,1700473955,35.44 30,0004,0006,0965.0,+05.2,065,0113,1700474255,35.438 30,0003,0005,0964.7,+05.0,066,0087,1700474555,35.43 23,0005,0007,0964.8,+05.0,066,0102,1700474855,35.415 13,0004,0006,0965.0,+05.5,064,0090,1700475155,35.424 21,0004,0006,0965.0,+04.9,067,0093,1700475455,35.426 28,0004,0006,0964.8,+05.6,065,0075,1700475755,35.434 18,0003,0005,0964.5,+05.0,067,0075,1700476055,35.559 33,0004,0006,0964.3,+05.3,066,0093,1700476355,35.56 16,0003,0005,0964.5,+05.2,067,0106,1700476655,35.564 23,0003,0005,0964.5,+05.3,067,0106,1700476955,35.56 25,0004,0006,0964.4,+05.2,067,0091,1700477255,35.563 13,0004,0006,0964.3,+05.1,068,0091,1700477555,35.557 25,0003,0005,0964.4,+05.0,069,0097,1700477855,35.554 21,0004,0006,0964.2,+05.1,068,0086,1700478155,35.55 18,0003,0005,0964.5,+04.9,069,0096,1700478455,35.555 16,0007,0010,0964.3,+05.1,069,0085,1700478755,35.556 28,0003,0005,0964.5,+05.7,067,0080,1700479055,35.542 16,0004,0006,0964.2,+05.6,068,0093,1700479355,35.571 09,0003,0005,0964.2,+06.6,064,0097,1700479655,35.714 11,0003,0005,0964.3,+06.4,066,0087,1700479955,35.703 30,0003,0005,0964.4,+06.4,066,0101,1700480255,35.693 13,0002,0003,0964.2,+06.2,066,0087,1700480555,35.693 13,0003,0005,0964.3,+06.4,065,0078,1700480855,35.701 09,0002,0003,0964.5,+06.8,065,0084,1700481155,35.675 30,0003,0005,0964.2,+06.6,065,0095,1700481455,35.671 28,0002,0003,0964.3,+06.7,065,0092,1700481755,35.67 23,0004,0006,0964.2,+07.6,063,0097,1700482055,35.662 18,0003,0005,0964.2,+06.8,066,0100,1700482355,35.688 16,0003,0005,0964.0,+06.6,066,0097,1700482655,35.663 13,0002,0003,0964.3,+06.9,066,0077,1700482955,35.673 33,0003,0005,0964.2,+07.0,066,0093,1700483255,35.817 13,0003,0005,0964.2,+06.9,066,0086,1700483555,35.812 30,0001,0002,0964.4,+06.7,066,0103,1700483855,35.819 30,0002,0003,0964.3,+06.6,067,0099,1700484155,35.822 33,0002,0003,0964.3,+06.4,067,0102,1700484455,35.819 16,0003,0005,0964.4,+06.8,067,0093,1700484755,35.82 13,0002,0003,0964.6,+06.8,067,0099,1700485055,35.804 33,0003,0005,0964.6,+07.1,066,0095,1700485355,35.81 35,0003,0005,0964.6,+06.5,068,0087,1700485655,35.799 11,0003,0005,0964.6,+06.1,069,0094,1700485955,35.794 33,0003,0005,0964.4,+05.9,070,0094,1700486255,35.798 13,0002,0003,0964.5,+05.7,070,0089,1700486555,35.794 11,0003,0005,0964.6,+06.0,070,0072,1700486855,35.948 33,0003,0005,0964.4,+06.3,069,0086,1700487155,35.946 30,0003,0005,0964.9,+05.9,070,0111,1700487455,35.95 21,0004,0006,0964.8,+05.9,069,0086,1700487755,35.957 28,0003,0005,0964.8,+06.2,069,0093,1700488055,35.951 30,0002,0003,0964.9,+05.9,070,0099,1700488355,35.94 13,0002,0003,0965.1,+06.0,069,0097,1700488655,35.929 33,0003,0005,0965.0,+05.7,070,0090,1700488955,35.925 09,0002,0003,0965.0,+06.9,068,0085,1700489255,35.927 28,0003,0005,0964.9,+06.7,068,0109,1700489555,35.92 30,0003,0005,0965.1,+05.5,071,0083,1700489855,35.929 13,0003,0005,0965.2,+05.6,071,0088,1700490155,35.95 25,0002,0003,0965.2,+05.3,072,0108,1700490456,36.078 16,0002,0003,0965.3,+05.4,072,0100,1700490756,36.089 28,0003,0005,0965.2,+05.2,073,0094,1700491056,36.069 30,0003,0005,0965.3,+05.3,073,0108,1700491356,36.073 18,0005,0007,0965.1,+05.1,074,0088,1700491656,36.057 30,0002,0003,0965.0,+04.8,074,0083,1700491956,36.06 23,0002,0003,0965.0,+04.8,074,0097,1700492256,36.051 09,0002,0003,0965.1,+04.7,075,0100,1700492556,36.049 13,0002,0003,0965.1,+04.7,074,0096,1700492856,36.039 30,0003,0005,0965.2,+04.6,075,0100,1700493156,36.051 28,0003,0005,0965.2,+04.5,075,0094,1700493456,36.053 30,0003,0005,0965.2,+04.5,075,0100,1700493756,36.059 11,0003,0005,0965.3,+04.4,076,0103,1700494056,36.213 30,0003,0005,0965.3,+04.2,076,0088,1700494356,36.206 16,0003,0005,0965.4,+04.3,076,0073,1700494656,36.195 18,0003,0005,0965.3,+04.2,077,0090,1700494956,36.204 13,0002,0003,0965.6,+04.3,077,0102,1700495256,36.189 11,0003,0005,0965.5,+04.2,077,0078,1700495556,36.19 30,0003,0005,0965.7,+04.5,077,0080,1700495856,36.209 30,0004,0006,0965.9,+04.8,076,0096,1700496156,36.182 33,0003,0005,0965.7,+04.7,075,0083,1700496456,36.178 28,0003,0005,0965.6,+04.6,076,0081,1700496756,36.173 16,0004,0006,0965.7,+04.7,076,0103,1700497056,36.172 13,0007,0010,0966.0,+04.6,076,0086,1700497356,36.182 16,0003,0005,0966.1,+04.6,076,0087,1700497656,36.31 16,0003,0005,0966.1,+04.6,076,0093,1700497956,36.318 13,0005,0007,0966.1,+04.5,076,0094,1700498256,36.311 30,0004,0006,0965.8,+04.4,076,0094,1700498556,36.307 33,0004,0006,0966.0,+04.3,077,0107,1700498856,36.31 13,0003,0005,0965.8,+04.3,077,0079,1700499156,36.319 16,0004,0006,0966.1,+04.2,078,0072,1700499456,36.313 35,0004,0006,0965.9,+03.9,078,0085,1700499756,36.306 33,0004,0006,0966.3,+03.8,079,0098,1700500056,36.288 33,0003,0005,0966.0,+03.6,079,0089,1700500356,36.303 30,0004,0006,0965.9,+03.6,079,0087,1700500656,36.319 28,0004,0006,0966.4,+03.5,079,0110,1700500956,36.316 13,0004,0006,0966.1,+03.4,079,0072,1700501256,36.449 33,0004,0006,0966.2,+03.5,080,0093,1700501556,36.452 18,0005,0007,0966.2,+03.7,080,0080,1700501856,36.469 13,0006,0008,0966.1,+03.6,080,0081,1700502156,36.444 35,0005,0007,0965.9,+03.6,080,0080,1700502456,36.443 16,0006,0008,0965.8,+03.6,080,0104,1700502756,36.448 16,0005,0007,0966.1,+03.6,080,0092,1700503056,36.435 30,0006,0008,0966.3,+03.5,080,0099,1700503356,36.44 28,0006,0008,0965.9,+03.6,080,0101,1700503656,36.444 11,0005,0007,0966.2,+03.7,081,0095,1700503956,36.427 30,0005,0007,0965.8,+03.7,080,0089,1700504256,36.433 33,0005,0007,0966.1,+03.8,080,0091,1700504556,36.46 33,0005,0007,0965.8,+03.8,080,0089,1700504856,36.584 18,0005,0007,0965.9,+03.7,080,0099,1700505156,36.578 30,0005,0007,0965.8,+03.7,080,0097,1700505456,36.581 33,0006,0008,0966.2,+03.8,080,0091,1700505756,36.574 30,0005,0007,0966.1,+03.8,080,0093,1700506056,36.578 16,0005,0007,0966.2,+03.9,080,0072,1700506356,36.566 11,0004,0006,0966.2,+03.8,080,0100,1700506656,36.576 13,0004,0006,0965.9,+03.8,080,0094,1700506956,36.579 33,0005,0007,0966.1,+03.8,081,0106,1700507256,36.574 33,0005,0007,0966.1,+03.8,081,0085,1700507556,36.569 33,0004,0006,0966.0,+03.8,081,0102,1700507856,36.568 13,0005,0007,0966.3,+03.9,081,0087,1700508156,36.594 33,0004,0006,0966.6,+04.1,081,0089,1700508456,36.728 11,0005,0007,0966.4,+04.0,080,0089,1700508756,36.725 13,0004,0006,0966.3,+04.0,081,0078,1700509056,36.717 16,0003,0005,0966.2,+03.9,081,0081,1700509356,36.713 18,0005,0007,0966.4,+03.9,081,0083,1700509656,36.714 11,0005,0007,0966.3,+03.9,081,0102,1700509956,36.711 30,0006,0008,0966.3,+03.8,081,0097,1700510256,36.713 11,0004,0006,0966.4,+03.8,081,0109,1700510556,36.702 13,0005,0007,0966.2,+03.8,081,0100,1700510856,36.705 30,0005,0007,0966.3,+03.9,081,0095,1700511156,36.703 30,0006,0008,0966.7,+04.1,080,0077,1700511456,36.699 13,0005,0007,0966.6,+04.0,080,0087,1700511756,36.717 13,0004,0006,0966.4,+03.9,080,0091,1700512056,36.858 33,0004,0006,0966.3,+03.9,080,0107,1700512356,36.856 30,0005,0007,0966.3,+03.9,080,0081,1700512656,36.846 13,0005,0007,0966.4,+04.0,080,0094,1700512956,36.853 13,0006,0008,0966.3,+03.9,080,0099,1700513256,36.846 33,0006,0008,0966.6,+03.8,080,0093,1700513556,36.839 33,0004,0006,0966.3,+03.8,080,0096,1700513856,36.844 33,0004,0006,0966.1,+03.9,080,0087,1700514156,36.849 21,0005,0007,0966.2,+03.8,080,0101,1700514456,36.839 18,0006,0008,0966.6,+03.8,080,0089,1700514756,36.836 30,0005,0007,0966.4,+03.7,079,0074,1700515056,36.84 16,0009,0012,0966.7,+03.8,080,0089,1700515356,36.851 33,0005,0007,0966.7,+04.0,080,0080,1700515656,36.993 18,0006,0008,0966.6,+03.9,079,0080,1700515957,37.003 35,0005,0007,0966.7,+03.9,079,0099,1700516256,36.983 13,0006,0008,0966.4,+03.8,079,0073,1700516556,36.982 13,0006,0008,0966.2,+03.8,079,0088,1700516856,36.975 33,0005,0007,0966.7,+03.7,079,0091,1700517156,36.961 16,0004,0006,0966.7,+03.7,079,0089,1700517456,36.968 13,0005,0007,0966.7,+03.7,079,0085,1700517756,36.973 21,0003,0005,0966.6,+03.7,079,0094,1700518056,36.97 21,0008,0011,0966.7,+03.7,078,0113,1700518356,36.97 33,0004,0006,0966.5,+03.7,078,0091,1700518656,36.98 33,0005,0007,0966.5,+03.8,078,0094,1700518956,36.994 18,0004,0006,0966.5,+03.8,078,0089,1700519257,37.12 18,0005,0007,0966.4,+03.8,078,0085,1700519557,37.122 21,0004,0006,0966.7,+03.7,078,0101,1700519857,37.118 16,0007,0010,0966.4,+03.6,078,0091,1700520157,37.119 35,0004,0006,0966.4,+03.7,078,0097,1700520457,37.125 33,0005,0007,0966.5,+03.7,078,0104,1700520757,37.109 33,0006,0008,0966.2,+03.6,078,0087,1700521057,37.105 18,0006,0008,0966.2,+03.6,078,0078,1700521357,37.1 33,0004,0006,0966.3,+03.5,078,0086,1700521657,37.094 18,0005,0007,0966.3,+03.5,078,0079,1700521957,37.103 35,0006,0008,0966.3,+03.5,078,0084,1700522257,37.106 33,0004,0006,0966.1,+03.5,078,0077,1700522557,37.123 33,0005,0007,0966.4,+03.5,078,0092,1700522857,37.252 35,0004,0006,0966.3,+03.5,078,0077,1700523157,37.239 33,0009,0012,0966.2,+03.5,078,0088,1700523457,37.254 21,0004,0006,0966.3,+03.6,078,0095,1700523757,37.243 18,0006,0008,0966.3,+03.8,077,0087,1700524057,37.253 21,0005,0007,0966.7,+03.7,078,0090,1700524357,37.256 18,0006,0008,0966.5,+03.6,077,0083,1700524657,37.238 16,0005,0007,0966.4,+03.6,077,0083,1700524957,37.249 35,0005,0007,0966.2,+03.6,078,0088,1700525257,37.238 33,0005,0007,0966.4,+03.6,077,0103,1700525557,37.237 33,0006,0008,0966.7,+03.7,077,0093,1700525857,37.244 35,0006,0008,0966.3,+03.6,078,0088,1700526157,37.258 33,0006,0008,0966.4,+03.6,078,0092,1700526457,37.386 18,0005,0007,0966.4,+03.6,078,0086,1700526757,37.383 18,0006,0008,0966.5,+03.6,077,0096,1700527057,37.381 18,0005,0007,0966.3,+03.5,078,0095,1700527357,37.38 35,0006,0008,0966.4,+03.5,077,0091,1700527657,37.383 16,0005,0007,0966.5,+03.5,077,0090,1700527957,37.378 35,0006,0008,0966.3,+03.5,077,0091,1700528257,37.385 35,0005,0007,0966.3,+03.5,078,0089,1700528557,37.376 33,0004,0006,0966.3,+03.5,078,0097,1700528857,37.382 35,0005,0007,0966.4,+03.5,078,0102,1700529157,37.364 33,0005,0007,0966.3,+03.5,077,0108,1700529457,37.362 33,0005,0007,0966.2,+03.6,077,0096,1700529757,37.379 16,0004,0006,0966.1,+03.6,077,0094,1700530057,37.518 35,0005,0007,0966.1,+03.7,077,0115,1700530357,37.511 35,0003,0005,0966.2,+03.6,077,0090,1700530657,37.509 33,0005,0007,0965.9,+03.6,077,0095,1700530957,37.513 33,0004,0006,0965.9,+03.6,077,0089,1700531257,37.515 35,0005,0007,0966.2,+03.6,077,0068,1700531557,37.528 18,0005,0007,0966.2,+03.6,077,0095,1700531857,37.523 16,0005,0007,0966.0,+03.7,077,0077,1700532157,37.513 16,0005,0007,0966.1,+03.8,076,0099,1700532457,37.505 16,0006,0008,0966.0,+03.7,077,0081,1700532757,37.492 13,0005,0007,0966.2,+03.7,076,0091,1700533057,37.5 33,0004,0006,0966.4,+03.7,077,0088,1700533357,37.518 33,0005,0007,0966.2,+03.7,077,0081,1700533657,37.642 16,0004,0006,0966.4,+03.5,077,0089,1700533957,37.633 16,0005,0007,0966.5,+03.6,077,0096,1700534257,37.64 35,0005,0007,0966.3,+03.5,077,0088,1700534557,37.64 18,0004,0006,0966.4,+03.6,076,0102,1700534857,37.637 16,0005,0007,0966.4,+03.6,077,0081,1700535157,37.646 18,0004,0006,0966.4,+03.6,076,0075,1700535457,37.639 33,0003,0005,0966.5,+03.6,076,0106,1700535757,37.643 13,0003,0005,0966.4,+03.6,077,0077,1700536057,37.639 16,0005,0007,0966.5,+03.7,077,0096,1700536357,37.631 33,0005,0007,0966.3,+03.6,076,0104,1700536657,37.632 18,0003,0005,0966.2,+03.7,077,0085,1700536957,37.64 16,0002,0003,0966.3,+03.6,076,0074,1700537257,37.783 33,0003,0005,0966.2,+03.7,076,0102,1700537557,37.782 33,0003,0005,0966.2,+03.7,076,0090,1700537857,37.785 13,0003,0005,0966.2,+03.7,076,0079,1700538157,37.784 16,0003,0005,0966.4,+03.6,076,0085,1700538457,37.78 33,0003,0005,0966.2,+03.7,077,0090,1700538757,37.79 13,0003,0005,0965.9,+03.7,076,0095,1700539057,37.773 30,0003,0005,0966.0,+03.8,076,0088,1700539357,37.778 33,0002,0003,0966.3,+03.8,076,0081,1700539657,37.772 11,0005,0007,0966.1,+03.8,076,0093,1700539957,37.761 13,0003,0005,0966.2,+03.9,075,0089,1700540257,37.758 16,0003,0005,0966.4,+03.8,075,0083,1700540557,37.78 35,0002,0003,0966.3,+03.9,075,0075,1700540857,37.914 33,0002,0003,0966.4,+04.0,074,0074,1700541157,37.918 13,0003,0005,0966.4,+04.0,075,0076,1700541457,37.911 35,0003,0005,0966.4,+03.9,075,0082,1700541757,37.908 13,0003,0005,0966.5,+03.9,074,0085,1700542057,37.918 16,0003,0005,0966.5,+04.0,074,0088,1700542357,37.912 16,0002,0003,0966.3,+03.9,075,0094,1700542657,37.909 33,0003,0005,0966.3,+03.9,074,0070,1700542957,37.904 16,0002,0003,0966.6,+04.1,074,0070,1700543257,37.903 16,0002,0003,0966.6,+04.1,073,0099,1700543557,37.902 33,0004,0006,0966.8,+04.2,074,0096,1700543857,37.903 16,0002,0003,0966.6,+04.1,074,0088,1700544157,37.907 16,0004,0006,0966.6,+04.1,074,0085,1700544458,38.039 11,0003,0005,0966.8,+04.2,074,0092,1700544758,38.036 11,0002,0003,0966.6,+04.1,074,0079,1700545058,38.041 16,0003,0005,0967.0,+04.3,074,0082,1700545358,38.038 35,0002,0003,0967.1,+04.4,073,0085,1700545658,38.047 33,0002,0003,0966.8,+04.4,073,0099,1700545958,38.047 33,0002,0003,0967.0,+04.6,073,0106,1700546258,38.044 33,0002,0003,0967.1,+04.6,073,0092,1700546558,38.041 33,0003,0005,0967.0,+04.9,072,0091,1700546858,38.026 33,0003,0005,0966.9,+05.0,072,0089,1700547158,38.017 33,0003,0005,0967.2,+05.1,072,0084,1700547458,38.029 16,0002,0003,0967.4,+05.1,072,0088,1700547758,38.042 18,0002,0003,0967.4,+05.5,070,0092,1700548058,38.182 35,0003,0005,0967.3,+05.5,070,0082,1700548358,38.173 35,0003,0005,0967.5,+06.0,069,0091,1700548658,38.181 13,0001,0002,0967.3,+05.9,070,0101,1700548958,38.174 16,0001,0002,0967.0,+06.2,070,0097,1700549258,38.177 16,0002,0003,0967.4,+06.3,069,0096,1700549558,38.171 35,0002,0003,0967.6,+06.4,068,0090,1700549858,38.165 35,0003,0005,0967.5,+06.8,067,0080,1700550158,38.166 18,0002,0003,0967.2,+07.0,067,0074,1700550458,38.158 18,0002,0003,0967.3,+07.1,066,0076,1700550758,38.146 35,0002,0003,0967.3,+07.2,066,0091,1700551058,38.147 18,0002,0003,0967.4,+07.4,066,0103,1700551358,38.172 35,0002,0003,0967.6,+07.5,067,0084,1700551658,38.297 33,0003,0005,0967.1,+07.7,065,0103,1700551958,38.29 35,0002,0003,0967.5,+07.9,065,0074,1700552258,38.291 35,0001,0002,0967.4,+07.8,065,0091,1700552558,38.286 33,0003,0005,0967.2,+08.1,065,0097,1700552858,38.295 16,0002,0003,0967.4,+08.2,065,0087,1700553158,38.287 35,0002,0003,0967.3,+08.2,065,0092,1700553458,38.283 18,0001,0002,0967.4,+08.6,062,0098,1700553758,38.298 35,0002,0003,0967.4,+08.7,062,0071,1700554058,38.284 35,0002,0003,0967.0,+08.8,063,0093,1700554358,38.282 18,0001,0002,0967.3,+09.2,061,0085,1700554658,38.268 30,0001,0002,0967.4,+09.1,061,0083,1700554958,38.282 18,0002,0003,0967.2,+09.3,060,0088,1700555258,38.42 35,0002,0003,0967.4,+09.2,061,0079,1700555558,38.411 18,0002,0003,0967.3,+09.6,058,0100,1700555858,38.412 35,0002,0003,0967.0,+09.6,063,0090,1700556158,38.415 18,0001,0002,0967.5,+09.7,062,0104,1700556458,38.407 33,0003,0005,0967.2,+10.1,063,0090,1700556758,38.411 18,0004,0006,0967.0,+09.5,066,0081,1700557058,38.39 21,0008,0011,0967.0,+09.3,067,0089,1700557358,38.396 35,0009,0012,0967.2,+09.1,067,0086,1700557658,38.381 33,0018,0024,0966.9,+09.4,067,0094,1700557958,38.401 18,0006,0008,0966.9,+09.6,064,0088,1700558258,38.39 33,0001,0002,0967.1,+09.7,063,0096,1700558558,38.395 16,0003,0005,0966.8,+09.9,063,0085,1700558858,38.525 18,0004,0006,0966.8,+10.3,064,0081,1700559158,38.527 16,0002,0003,0966.6,+10.1,064,0099,1700559458,38.523 18,0008,0011,0966.5,+10.8,059,0096,1700559758,38.514 33,0005,0007,0966.6,+10.4,061,0089,1700560058,38.518 16,0002,0003,0966.6,+10.4,064,0082,1700560358,38.512 33,0023,0031,0966.2,+10.0,064,0099,1700560658,38.514 33,0036,0049,0966.5,+10.5,063,0081,1700560958,38.506 33,0029,0039,0966.5,+10.5,064,0101,1700561258,38.508 13,0034,0047,0966.2,+10.7,066,0098,1700561558,38.504 16,0021,0028,0966.2,+10.8,066,0101,1700561858,38.499 30,0018,0024,0966.5,+11.2,059,0088,1700562158,38.511 30,0008,0011,0966.0,+10.6,058,0092,1700562458,38.642 16,0003,0005,0966.3,+11.1,057,0069,1700562758,38.633 35,0003,0005,0966.3,+11.1,057,0075,1700563058,38.639 33,0006,0008,0966.0,+11.2,054,0074,1700563358,38.627 35,0007,0010,0966.2,+10.9,059,0078,1700563658,38.625 35,0011,0015,0966.1,+10.6,065,0081,1700563958,38.632 16,0023,0031,0966.0,+10.2,067,0067,1700564258,38.61 13,0027,0037,0965.8,+10.1,068,0090,1700564558,38.613 35,0028,0038,0965.7,+10.1,066,0103,1700564858,38.612 16,0025,0034,0965.7,+10.0,069,0100,1700565158,38.607 18,0035,0048,0965.9,+10.1,068,0095,1700565458,38.6 35,0027,0037,0965.9,+10.5,065,0096,1700565758,38.617 13,0027,0037,0965.7,+10.8,063,0099,1700566058,38.76 35,0025,0034,0965.8,+10.2,065,0076,1700566358,38.754 16,0023,0031,0965.9,+10.2,066,0081,1700566658,38.736 13,0032,0044,0966.0,+11.0,062,0073,1700566958,38.738 16,0025,0034,0965.6,+10.3,066,0095,1700567258,38.726 23,0020,0027,0965.7,+10.3,063,0091,1700567558,38.73 35,0019,0026,0965.7,+10.5,062,0084,1700567858,38.729 35,0018,0024,0965.7,+10.1,064,0086,1700568158,38.723 18,0019,0026,0965.4,+10.2,063,0075,1700568458,38.714 16,0013,0017,0965.3,+10.2,063,0080,1700568758,38.707 35,0013,0017,0965.3,+10.2,063,0079,1700569058,38.707 35,0016,0022,0965.2,+10.2,061,0098,1700569358,38.727 35,0011,0015,0965.3,+10.2,063,0087,1700569658,38.853 16,0017,0023,0965.5,+10.1,064,0100,1700569958,38.863 16,0014,0018,0965.3,+10.5,060,0086,1700570258,38.848 18,0017,0023,0965.5,+10.4,061,0110,1700570558,38.858 16,0010,0013,0965.4,+10.4,061,0103,1700570858,38.853 35,0010,0013,0965.1,+11.0,057,0092,1700571158,38.841 16,0013,0017,0965.2,+11.1,058,0102,1700571458,38.834 35,0009,0012,0965.0,+10.8,060,0069,1700571758,38.831 35,0009,0012,0964.9,+11.1,058,0085,1700572058,38.836 16,0011,0015,0965.0,+10.8,061,0092,1700572358,38.819 35,0011,0015,0964.8,+11.1,058,0064,1700572658,38.82 16,0009,0012,0964.8,+10.6,063,0096,1700572958,38.83 18,0010,0013,0964.6,+10.7,062,0090,1700573258,38.976 35,0009,0012,0964.7,+11.0,059,0076,1700573558,38.967 35,0009,0012,0964.9,+10.9,061,0076,1700573858,38.955 35,0010,0013,0964.9,+10.6,063,0090,1700574158,38.946 16,0010,0013,0964.8,+10.5,062,0093,1700574458,38.952 35,0013,0017,0964.7,+10.4,063,0075,1700574758,38.947 16,0013,0017,0964.8,+10.1,065,0095,1700575058,38.936 13,0023,0031,0965.0,+10.4,063,0076,1700575358,38.939 35,0013,0017,0964.9,+10.5,063,0085,1700575658,38.94 35,0018,0024,0965.0,+10.2,065,0078,1700575958,38.933 35,0018,0024,0964.8,+10.0,066,0092,1700576258,38.932 35,0019,0026,0964.6,+09.9,067,0102,1700576558,38.932 35,0011,0015,0964.9,+10.0,065,0081,1700576859,39.057 35,0012,0016,0964.8,+09.5,068,0078,1700577159,39.064 13,0012,0016,0965.0,+09.7,068,0098,1700577459,39.066 16,0012,0016,0964.9,+09.6,068,0100,1700577759,39.07 16,0009,0012,0965.1,+09.7,068,0101,1700578059,39.054 13,0009,0012,0964.9,+09.7,068,0086,1700578359,39.039 35,0010,0013,0964.9,+09.5,069,0088,1700578659,39.04 37,0004,0006,0965.0,+10.1,067,0079,1700578959,39.052 35,0006,0008,0965.1,+09.7,069,0097,1700579259,39.033 35,0004,0006,0965.1,+09.7,068,0081,1700579559,39.036 13,0004,0006,0965.0,+09.7,069,0092,1700579859,39.036 16,0004,0006,0964.8,+10.0,068,0084,1700580159,39.04 35,0004,0006,0965.1,+09.4,070,0097,1700580459,39.167 35,0004,0006,0965.1,+09.0,072,0081,1700580759,39.176 35,0004,0006,0964.8,+09.3,071,0090,1700581059,39.17 35,0004,0006,0965.0,+09.1,072,0096,1700581359,39.148 35,0004,0006,0965.1,+09.2,071,0080,1700581659,39.15 13,0003,0005,0965.1,+09.5,071,0087,1700581959,39.153 16,0004,0006,0965.1,+09.8,070,0076,1700582259,39.157 18,0003,0005,0964.8,+09.7,071,0086,1700582559,39.136 35,0006,0008,0964.8,+09.6,072,0102,1700582859,39.146 16,0005,0007,0965.0,+09.7,072,0082,1700583159,39.145 35,0005,0007,0965.0,+09.7,072,0090,1700583459,39.145 16,0005,0007,0964.7,+09.8,072,0086,1700583759,39.166 35,0004,0006,0964.9,+09.7,072,0080,1700584059,39.286 35,0004,0006,0964.6,+09.8,072,0110,1700584359,39.29 13,0005,0007,0964.9,+09.4,073,0113,1700584659,39.27 13,0008,0011,0964.6,+09.5,073,0077,1700584959,39.276 35,0007,0010,0964.5,+09.4,073,0094,1700585259,39.27 35,0006,0008,0964.5,+09.4,075,0079,1700585559,39.274 23,0006,0008,0964.9,+09.3,075,0102,1700585859,39.268 35,0006,0008,0964.5,+09.4,076,0084,1700586159,39.259 35,0008,0011,0964.4,+09.4,077,0092,1700586459,39.253 13,0007,0010,0964.5,+09.5,077,0074,1700586759,39.255 18,0006,0008,0964.4,+09.7,075,0079,1700587059,39.252 13,0009,0012,0964.2,+09.6,077,0090,1700587359,39.272 16,0008,0011,0964.5,+09.5,078,0083,1700587659,39.398 18,0008,0011,0964.1,+09.4,078,0101,1700587959,39.402 18,0008,0011,0964.2,+09.6,078,0072,1700588259,39.401 35,0008,0011,0964.3,+09.7,078,0092,1700588559,39.386 16,0010,0013,0964.2,+09.6,078,0094,1700588859,39.383 13,0008,0011,0964.4,+09.7,079,0087,1700589159,39.382 16,0008,0011,0964.3,+09.9,078,0090,1700589459,39.381 37,0010,0013,0964.2,+09.8,079,0074,1700589759,39.384 35,0009,0012,0964.6,+10.2,078,0104,1700590059,39.389 35,0010,0013,0964.3,+10.2,078,0096,1700590359,39.363 16,0011,0015,0964.2,+10.2,078,0094,1700590659,39.367 13,0010,0013,0964.3,+09.9,078,0096,1700590959,39.372 16,0010,0013,0964.1,+10.0,078,0098,1700591259,39.523 35,0011,0015,0963.9,+10.1,078,0071,1700591559,39.498 16,0011,0015,0964.5,+10.3,078,0070,1700591859,39.504 35,0009,0012,0964.3,+09.8,078,0094,1700592159,39.499 16,0010,0013,0964.4,+10.2,078,0078,1700592459,39.501 35,0010,0013,0964.4,+09.9,079,0085,1700592759,39.503 16,0012,0016,0964.2,+09.8,079,0098,1700593059,39.482 16,0008,0011,0964.4,+09.9,079,0083,1700593359,39.471 16,0013,0017,0964.1,+10.0,079,0091,1700593659,39.465 16,0011,0015,0964.2,+10.0,079,0096,1700593959,39.466 16,0013,0017,0964.0,+10.0,079,0088,1700594259,39.463 35,0009,0012,0964.2,+10.1,079,0089,1700594559,39.473 35,0010,0013,0963.9,+10.2,079,0088,1700594859,39.619 35,0008,0011,0964.0,+10.1,079,0097,1700595159,39.612 16,0011,0015,0963.8,+10.2,079,0094,1700595459,39.616 16,0009,0012,0964.2,+10.1,079,0075,1700595759,39.61 35,0009,0012,0963.9,+09.8,079,0080,1700596059,39.599 18,0014,0018,0963.7,+09.9,080,0078,1700596359,39.6 13,0018,0024,0963.7,+09.7,080,0090,1700596659,39.605 13,0017,0023,0963.8,+09.6,080,0102,1700596959,39.591 35,0020,0027,0963.8,+09.5,081,0090,1700597259,39.614 18,0016,0022,0963.9,+09.6,081,0090,1700597559,39.592 35,0017,0023,0963.5,+09.7,081,0096,1700597859,39.58 35,0018,0024,0963.8,+09.6,081,0086,1700598159,39.593 35,0016,0022,0963.4,+09.7,081,0079,1700598459,39.729 18,0013,0017,0963.7,+09.5,080,0075,1700598759,39.74 35,0015,0021,0963.7,+09.8,081,0093,1700599059,39.734 16,0019,0026,0963.5,+09.6,080,0084,1700599359,39.713 35,0019,0026,0963.8,+09.8,081,0068,1700599659,39.704 13,0018,0024,0963.4,+09.6,080,0087,1700599959,39.714 35,0017,0023,0963.4,+09.6,080,0100,1700600259,39.721 16,0016,0022,0963.2,+09.7,081,0092,1700600559,39.723 16,0013,0017,0963.3,+09.6,081,0106,1700600859,39.72 35,0014,0018,0963.1,+09.6,081,0099,1700601159,39.714 37,0014,0018,0963.1,+09.6,081,0091,1700601459,39.702 16,0018,0024,0962.9,+09.4,081,0099,1700601759,39.713 16,0024,0032,0963.1,+09.3,081,0094,1700602059,39.838 35,0022,0029,0963.3,+09.2,082,0079,1700602359,39.832 35,0023,0031,0963.2,+09.4,083,0081,1700602659,39.832 35,0017,0023,0963.2,+09.2,082,0067,1700602959,39.833 16,0021,0028,0963.1,+09.1,082,0092,1700603259,39.834 18,0019,0026,0963.0,+09.1,082,0095,1700603559,39.831 16,0015,0021,0963.0,+09.2,082,0075,1700603859,39.829 16,0014,0018,0963.0,+09.2,082,0087,1700604159,39.821 35,0014,0018,0963.1,+09.1,082,0082,1700604459,39.815 13,0015,0021,0962.9,+09.1,082,0092,1700604759,39.815 16,0015,0021,0962.9,+09.1,082,0108,1700605059,39.813 13,0015,0021,0963.4,+09.3,083,0089,1700605359,39.821 16,0013,0017,0963.2,+09.3,082,0081,1700605659,39.955 16,0009,0012,0962.9,+09.4,082,0096,1700605959,39.94 16,0010,0013,0963.0,+09.5,082,0098,1700606259,39.934 37,0009,0012,0963.2,+09.2,082,0094,1700606559,39.941 35,0008,0011,0963.1,+09.2,082,0089,1700606859,39.934 16,0009,0012,0962.9,+09.4,082,0084,1700607159,39.928 35,0008,0011,0963.0,+09.5,082,0106,1700607459,39.927 35,0007,0010,0962.8,+09.4,082,0098,1700607759,39.938 35,0008,0011,0963.0,+09.5,082,0083,1700608059,39.916 37,0009,0012,0963.2,+09.3,081,0115,1700608359,39.906 35,0009,0012,0962.8,+09.1,082,0097,1700608659,39.896 35,0008,0011,0962.8,+09.1,082,0096,1700608959,39.912 16,0008,0011,0962.7,+09.1,082,0083,1700609260,40.054 35,0009,0012,0962.9,+09.3,082,0098,1700609560,40.056 35,0008,0011,0962.9,+09.1,082,0087,1700609860,40.05 13,0010,0013,0963.2,+09.2,082,0085,1700610160,40.04 13,0009,0012,0962.8,+09.1,082,0078,1700610460,40.044 16,0009,0012,0962.7,+09.0,082,0074,1700610760,40.044 16,0009,0012,0962.9,+08.9,082,0088,1700611060,40.041 37,0010,0013,0963.0,+09.0,083,0086,1700611360,40.034 16,0008,0011,0962.8,+09.0,083,0089,1700611660,40.035 35,0012,0016,0962.8,+08.9,082,0101,1700611960,40.02 35,0007,0010,0962.6,+08.8,083,0078,1700612260,40.026 35,0008,0011,0962.7,+08.7,082,0080,1700612560,40.026 13,0009,0012,0963.0,+08.7,083,0089,1700612860,40.167 13,0008,0011,0962.7,+08.5,082,0096,1700613160,40.166 16,0010,0013,0962.7,+08.5,083,0082,1700613460,40.16 35,0010,0013,0962.7,+08.6,083,0105,1700613760,40.153 13,0008,0011,0962.6,+08.4,083,0093,1700614060,40.142 35,0009,0012,0962.9,+08.4,083,0092,1700614360,40.151 11,0009,0012,0963.0,+08.3,083,0101,1700614660,40.143 09,0009,0012,0962.8,+08.3,083,0075,1700614960,40.152 35,0008,0011,0962.7,+08.2,083,0074,1700615260,40.141 35,0007,0010,0962.6,+08.2,083,0114,1700615560,40.132 35,0007,0010,0962.6,+08.3,083,0088,1700615860,40.136 35,0009,0012,0962.8,+08.2,083,0087,1700616160,40.135 33,0007,0010,0962.5,+08.1,083,0090,1700616460,40.272 11,0007,0010,0962.6,+08.3,083,0099,1700616760,40.276 35,0007,0010,0962.6,+08.2,083,0091,1700617060,40.269 37,0007,0010,0962.5,+08.0,083,0080,1700617360,40.265 11,0007,0010,0962.4,+08.0,083,0086,1700617660,40.27 37,0008,0011,0962.3,+08.0,083,0102,1700617960,40.269 35,0007,0010,0962.2,+07.9,083,0076,1700618260,40.259 35,0008,0011,0962.4,+07.9,083,0092,1700618560,40.253 13,0008,0011,0962.3,+07.8,083,0083,1700618860,40.247 35,0006,0008,0962.0,+07.9,083,0085,1700619160,40.253 11,0009,0012,0962.2,+07.9,084,0096,1700619460,40.252 35,0007,0010,0962.4,+08.0,084,0098,1700619760,40.26 11,0007,0010,0962.3,+08.0,083,0076,1700620060,40.396 35,0005,0007,0962.3,+08.1,084,0093,1700620360,40.387 13,0007,0010,0962.4,+08.0,083,0082,1700620660,40.383 35,0009,0012,0962.2,+08.0,083,0095,1700620960,40.394 11,0007,0010,0962.3,+07.9,084,0093,1700621260,40.391 13,0006,0008,0962.4,+08.2,084,0092,1700621560,40.381 37,0005,0007,0962.3,+08.1,084,0098,1700621860,40.375 35,0006,0008,0962.8,+08.2,084,0084,1700622160,40.379 13,0006,0008,0962.5,+08.1,083,0079,1700622460,40.366 13,0008,0011,0962.6,+08.1,083,0097,1700622760,40.361 13,0006,0008,0962.6,+08.2,083,0088,1700623060,40.362 13,0008,0011,0962.5,+08.1,083,0096,1700623360,40.369 11,0005,0007,0962.9,+08.3,084,0080,1700623660,40.5 13,0005,0007,0962.6,+08.4,083,0090,1700623960,40.516 13,0006,0008,0962.6,+08.5,083,0095,1700624260,40.51 16,0006,0008,0962.5,+08.6,083,0086,1700624560,40.502 35,0005,0007,0962.5,+08.5,082,0081,1700624860,40.496 11,0005,0007,0962.4,+08.5,082,0076,1700625160,40.496 35,0005,0007,0962.6,+08.5,082,0089,1700625460,40.482 13,0006,0008,0962.6,+08.5,083,0095,1700625760,40.476 13,0005,0007,0962.6,+08.6,082,0088,1700626060,40.486 35,0006,0008,0962.8,+08.7,082,0096,1700626360,40.491 35,0005,0007,0962.4,+08.5,082,0083,1700626660,40.481 11,0006,0008,0962.5,+08.4,082,0087,1700626960,40.488 13,0005,0007,0962.9,+08.4,082,0084,1700627260,40.628 11,0004,0006,0962.9,+08.4,083,0078,1700627560,40.618 35,0006,0008,0962.6,+08.6,082,0105,1700627860,40.618 35,0006,0008,0962.9,+08.4,082,0085,1700628160,40.623 35,0004,0006,0963.2,+08.4,082,0101,1700628460,40.628 16,0010,0013,0963.0,+08.4,083,0096,1700628760,40.607 35,0008,0011,0963.2,+08.5,082,0080,1700629060,40.61 35,0009,0012,0963.4,+08.6,082,0096,1700629360,40.611 35,0005,0007,0963.3,+08.7,082,0107,1700629660,40.614 25,0005,0007,0963.5,+08.7,082,0095,1700629960,40.612 35,0007,0010,0963.5,+08.7,082,0078,1700630260,40.604 13,0007,0010,0963.1,+08.8,082,0083,1700630560,40.624 11,0005,0007,0963.8,+08.7,082,0094,1700630860,40.745 11,0006,0008,0963.4,+08.6,082,0086,1700631160,40.742 35,0007,0010,0963.6,+08.6,083,0084,1700631460,40.732 33,0005,0007,0963.7,+08.5,082,0104,1700631760,40.736 13,0007,0010,0963.7,+08.6,082,0072,1700632060,40.732 13,0005,0007,0963.8,+08.7,083,0077,1700632360,40.725 35,0005,0007,0964.1,+08.9,082,0086,1700632660,40.719 37,0004,0006,0964.0,+09.0,082,0080,1700632960,40.726 16,0004,0006,0963.9,+09.1,082,0076,1700633260,40.72 13,0005,0007,0964.0,+09.2,081,0090,1700633560,40.712 25,0006,0008,0964.1,+09.3,081,0095,1700633860,40.71 35,0008,0011,0964.5,+09.4,081,0092,1700634160,40.728 13,0006,0008,0964.5,+09.5,081,0100,1700634460,40.85 18,0006,0008,0964.5,+09.2,081,0092,1700634760,40.859 13,0008,0011,0964.6,+09.5,081,0085,1700635060,40.858 35,0008,0011,0964.5,+09.6,081,0098,1700635360,40.845 16,0009,0012,0964.7,+09.7,081,0096,1700635660,40.849 16,0006,0008,0964.8,+09.8,080,0086,1700635960,40.855 16,0007,0010,0965.0,+09.7,080,0096,1700636260,40.838 13,0008,0011,0964.7,+09.8,079,0079,1700636560,40.839 23,0011,0015,0964.9,+09.8,080,0075,1700636860,40.835 13,0014,0018,0964.8,+10.0,080,0071,1700637160,40.828 13,0008,0011,0964.8,+10.0,080,0085,1700637460,40.833 35,0006,0008,0965.0,+09.8,080,0102,1700637760,40.826 16,0007,0010,0965.0,+09.8,080,0082,1700638060,40.963 16,0009,0012,0964.8,+10.1,079,0088,1700638360,40.958 33,0008,0011,0964.8,+09.9,080,0062,1700638660,40.963 13,0012,0016,0964.9,+09.6,080,0091,1700638960,40.954 35,0014,0018,0964.8,+09.6,080,0090,1700639260,40.947 35,0015,0021,0965.2,+09.7,080,0092,1700639560,40.952 16,0016,0022,0965.4,+09.6,080,0095,1700639860,40.953 16,0013,0017,0965.1,+09.7,080,0106,1700640160,40.935 35,0020,0027,0965.0,+09.6,080,0113,1700640460,40.946 35,0021,0028,0965.1,+09.8,080,0090,1700640760,40.94 13,0022,0029,0965.2,+09.8,080,0088,1700641060,40.937 16,0023,0031,0965.4,+09.9,081,0085,1700641360,40.95 13,0025,0034,0965.4,+09.8,081,0098,1700641661,41.118 13,0022,0029,0965.6,+09.7,081,0085,1700641961,41.068 35,0022,0029,0965.6,+09.7,082,0072,1700642261,41.067 16,0017,0023,0965.6,+09.7,081,0085,1700642561,41.065 30,0016,0022,0965.7,+09.7,080,0085,1700642861,41.059 35,0018,0024,0965.8,+09.7,080,0093,1700643161,41.05 35,0019,0026,0965.7,+09.7,080,0097,1700643461,41.059 33,0021,0028,0965.5,+09.6,080,0086,1700643761,41.048 13,0019,0026,0965.6,+09.6,081,0080,1700644061,41.049 35,0018,0024,0965.7,+09.7,081,0105,1700644361,41.032 21,0018,0024,0965.8,+09.5,080,0089,1700644661,41.044 35,0017,0023,0966.0,+09.5,081,0075,1700644961,41.053 35,0017,0023,0965.7,+09.7,081,0095,1700645261,41.184 35,0018,0024,0966.0,+09.4,081,0089,1700645561,41.174 21,0019,0026,0965.8,+09.4,081,0081,1700645861,41.18 33,0016,0022,0966.0,+09.4,080,0086,1700646161,41.175 16,0018,0024,0965.9,+09.5,080,0093,1700646461,41.175 33,0014,0018,0966.2,+09.4,080,0076,1700646761,41.186 33,0016,0022,0966.1,+09.3,080,0080,1700647061,41.167 11,0015,0021,0965.9,+09.3,081,0093,1700647361,41.156 18,0014,0018,0966.0,+09.4,082,0086,1700647661,41.16 21,0015,0021,0966.4,+09.3,082,0081,1700647961,41.151 30,0013,0017,0966.5,+09.3,082,0088,1700648261,41.141 33,0015,0021,0966.6,+09.2,082,0105,1700648561,41.165 33,0016,0022,0966.6,+09.0,083,0081,1700648861,41.292 23,0016,0022,0966.5,+08.9,083,0093,1700649161,41.287 30,0016,0022,0966.3,+08.8,084,0094,1700649461,41.294 16,0017,0023,0966.8,+08.7,084,0090,1700649761,41.293 13,0019,0026,0966.7,+08.6,084,0095,1700650061,41.289 30,0017,0023,0966.2,+08.5,084,0093,1700650361,41.274 33,0015,0021,0966.6,+08.4,084,0090,1700650661,41.276 21,0018,0024,0966.6,+08.3,084,0086,1700650961,41.276 35,0025,0034,0966.7,+08.3,084,0087,1700651261,41.275 25,0017,0023,0966.8,+08.3,084,0090,1700651561,41.266 23,0020,0027,0966.8,+08.2,085,0081,1700651861,41.263 18,0017,0023,0966.9,+08.1,084,0081,1700652161,41.264 25,0020,0027,0967.0,+08.1,084,0101,1700652461,41.405 25,0018,0024,0966.9,+08.0,084,0102,1700652761,41.401 23,0015,0021,0967.2,+08.1,084,0097,1700653061,41.398 18,0016,0022,0967.0,+08.1,084,0104,1700653361,41.397 06,0019,0026,0967.1,+08.0,085,0100,1700653661,41.385 23,0015,0021,0967.0,+07.9,085,0075,1700653961,41.384 06,0015,0021,0967.1,+08.0,084,0096,1700654261,41.386 13,0022,0029,0966.9,+07.9,085,0085,1700654561,41.385 11,0016,0022,0967.0,+08.0,085,0089,1700654861,41.372 13,0016,0022,0967.3,+07.9,084,0099,1700655161,41.371 21,0014,0018,0967.3,+07.9,084,0085,1700655461,41.389 18,0014,0018,0967.2,+07.8,084,0108,1700655761,41.401 25,0013,0017,0967.3,+07.9,084,0098,1700656061,41.524 18,0011,0015,0967.3,+07.9,084,0119,1700656361,41.519 16,0011,0015,0967.2,+07.8,083,0090,1700656661,41.515 18,0013,0017,0967.4,+07.7,084,0084,1700656961,41.522 16,0012,0016,0967.2,+07.8,084,0097,1700657261,41.506 16,0007,0010,0967.4,+07.7,084,0092,1700657561,41.517 16,0007,0010,0967.6,+07.7,084,0094,1700657861,41.504 16,0010,0013,0967.6,+07.8,083,0097,1700658161,41.51 18,0007,0010,0967.9,+07.7,083,0090,1700658461,41.5 25,0008,0011,0967.9,+07.7,083,0088,1700658761,41.497 21,0007,0010,0968.0,+07.7,084,0104,1700659061,41.492 11,0008,0011,0968.1,+07.7,084,0098,1700659361,41.498 23,0009,0012,0967.7,+07.6,083,0085,1700659661,41.638 23,0009,0012,0967.7,+07.6,084,0071,1700659961,41.641 25,0010,0013,0968.0,+07.6,084,0071,1700660261,41.643 25,0010,0013,0968.2,+07.6,084,0091,1700660561,41.626 21,0008,0011,0968.3,+07.6,084,0073,1700660861,41.62 16,0009,0012,0968.1,+07.5,084,0094,1700661161,41.633 18,0008,0011,0968.3,+07.5,084,0080,1700661461,41.641 13,0007,0010,0968.4,+07.5,084,0093,1700661761,41.616 13,0008,0011,0968.2,+07.5,084,0086,1700662061,41.627 18,0010,0013,0968.1,+07.4,085,0089,1700662361,41.627 16,0010,0013,0968.2,+07.4,085,0098,1700662661,41.618 16,0011,0015,0968.4,+07.3,084,0088,1700662961,41.634 13,0011,0015,0968.3,+07.2,085,0086,1700663261,41.776 21,0015,0021,0968.5,+07.0,085,0069,1700663561,41.764 11,0028,0038,0968.8,+07.1,085,0087,1700663861,41.761 18,0017,0023,0968.8,+07.1,085,0077,1700664161,41.755 13,0034,0047,0969.0,+07.0,085,0080,1700664461,41.757 18,0393,0529,0968.5,+06.9,085,0090,1700664761,41.752 18,0028,0038,0968.9,+06.8,085,0073,1700665061,41.761 25,0024,0032,0969.1,+06.8,085,0088,1700665361,41.752 13,0013,0017,0968.8,+06.9,085,0094,1700665661,41.74 18,0010,0013,0968.9,+06.9,085,0108,1700665961,41.741 18,0013,0017,0968.8,+06.9,086,0082,1700666261,41.742 23,0012,0016,0969.3,+06.9,085,0103,1700666561,41.743 18,0021,0028,0969.4,+06.9,085,0080,1700666861,41.876 16,0056,0075,0969.3,+06.8,085,0092,1700667161,41.87 18,0013,0017,0969.7,+06.7,085,0079,1700667461,41.872 23,0020,0027,0969.8,+06.7,085,0076,1700667761,41.864 11,0012,0016,0969.9,+06.7,085,0084,1700668061,41.87 16,0014,0018,0970.1,+06.6,085,0103,1700668661,41.861 16,0015,0021,0970.1,+06.6,085,0106,1700668961,41.847 30,0022,0029,0970.0,+06.4,085,0082,1700669261,41.861 23,0115,0155,0970.2,+06.4,085,0085,1700669561,41.866 16,0018,0024,0970.1,+06.5,085,0092,1700669861,41.857 25,0026,0036,0970.2,+06.4,085,0104,1700670161,41.872 18,0202,0272,0970.3,+06.2,085,0101,1700670461,41.997 13,0010,0013,0970.5,+06.3,085,0096,1700670761,41.991 28,0097,0130,0970.5,+06.0,085,0076,1700671061,41.995 23,0093,0124,0970.5,+05.9,085,0082,1700671361,41.999 21,0014,0018,0970.7,+06.0,086,0101,1700671661,42 18,0132,0178,0970.6,+06.0,086,0093,1700671961,41.991 16,0017,0023,0971.0,+06.1,086,0078,1700672261,41.99 21,0030,0042,0970.7,+06.1,086,0063,1700672561,41.981 16,0233,0313,0971.1,+06.0,085,0081,1700672861,41.991 16,0021,0028,0970.8,+06.2,085,0100,1700673161,41.98 09,0023,0031,0971.1,+05.8,085,0090,1700673461,41.987 18,0016,0022,0971.1,+05.8,085,0076,1700673762,42.004 18,0034,0047,0971.2,+05.7,085,0091,1700674062,42.119 23,0058,0078,0971.1,+05.8,085,0091,1700674362,42.119 16,0034,0047,0971.0,+05.9,085,0086,1700674962,42.118 23,0021,0028,0971.3,+06.0,085,0098,1700675262,42.124 21,0018,0024,0971.3,+05.7,084,0090,1700675562,42.103 16,0024,0032,0971.6,+05.8,085,0099,1700675862,42.094 18,0019,0026,0971.7,+05.9,084,0089,1700676162,42.105 11,0012,0016,0972.0,+05.9,084,0099,1700676462,42.104 21,0016,0022,0972.1,+06.0,084,0099,1700676762,42.101 21,0013,0017,0971.9,+06.0,084,0088,1700677062,42.101 18,0017,0023,0971.9,+05.9,084,0092,1700677362,42.117 21,0013,0017,0971.9,+05.9,084,0092,1700677662,42.252 23,0012,0016,0972.1,+05.8,083,0090,1700677962,42.25 23,0010,0013,0972.1,+05.4,083,0093,1700678262,42.228 21,0016,0022,0972.3,+05.6,083,0087,1700678562,42.232 23,0012,0016,0972.2,+05.5,083,0089,1700679162,42.235 18,0013,0017,0972.3,+05.2,083,0082,1700679462,42.217 21,0017,0023,0972.7,+05.6,084,0090,1700679762,42.225 21,0016,0022,0972.6,+05.5,084,0101,1700680062,42.223 35,0018,0024,0972.6,+05.6,084,0098,1700680362,42.216 09,0022,0029,0972.7,+05.6,084,0087,1700680662,42.216 18,0021,0028,0972.5,+05.5,084,0097,1700680962,42.232 13,0024,0032,0972.5,+05.5,084,0085,1700681262,42.368 21,0050,0068,0972.8,+04.9,084,0082,1700681562,42.369 21,0031,0043,0972.7,+05.1,084,0098,1700681862,42.367 21,0042,0057,0972.6,+05.1,084,0099,1700682162,42.363 21,0028,0038,0972.8,+05.2,085,0089,1700682462,42.359 13,0029,0039,0973.1,+05.1,085,0088,1700682762,42.35 35,0033,0045,0973.0,+05.2,085,0110,1700683062,42.345 18,0050,0068,0973.1,+05.1,085,0094,1700683362,42.346 25,0021,0028,0973.1,+05.2,085,0085,1700683662,42.349 18,0027,0037,0973.3,+05.0,085,0098,1700683962,42.354 13,0033,0045,0973.0,+04.8,085,0085,1700684262,42.352 11,0021,0028,0973.3,+04.9,085,0092,1700684562,42.361 13,0022,0029,0973.0,+04.8,085,0092,1700684862,42.497 09,0086,0116,0973.1,+04.7,085,0090,1700685162,42.505 13,0019,0026,0973.2,+04.7,084,0075,1700685462,42.512 25,0019,0026,0973.4,+04.6,084,0098,1700685762,42.499 23,0018,0024,0973.7,+04.5,084,0092,1700686062,42.481 21,0013,0017,0973.9,+04.3,084,0090,1700686962,42.479 23,0014,0018,0973.8,+04.2,084,0086,1700687562,42.47 23,0010,0013,0974.0,+04.2,084,0115,1700687862,42.479 11,0014,0018,0974.0,+04.1,084,0092,1700688462,42.625 13,0013,0017,0974.1,+04.3,083,0095,1700688762,42.633 30,0010,0013,0974.0,+04.1,083,0090,1700689062,42.627 21,0012,0016,0974.2,+04.2,083,0084,1700689362,42.605 21,0013,0017,0974.3,+04.4,083,0094,1700689662,42.61 11,0010,0013,0974.4,+04.1,083,0091,1700690262,42.621 09,0012,0016,0974.3,+04.0,083,0087,1700690562,42.604 23,0014,0018,0974.4,+04.2,083,0092,1700690865,45.478 18,0013,0017,0974.6,+04.1,083,0094,1700691162,42.61 00,0012,0016,0974.4,+04.3,083,0092,1700691462,42.6 04,0011,0015,0974.3,+03.9,083,0077,1700691762,42.62 28,0014,0018,0974.1,+03.6,083,0085,1700692062,42.746 23,0011,0015,0974.4,+03.7,083,0083,1700692362,42.747 21,0012,0016,0974.6,+03.9,084,0092,1700692662,42.746 00,0014,0018,0974.3,+03.7,083,0087,1700692962,42.738 33,0014,0018,0974.3,+03.9,084,0092,1700693262,42.743 06,0013,0017,0974.6,+03.9,083,0098,1700693562,42.733 00,0011,0015,0974.3,+04.0,083,0081,1700693862,42.73 11,0013,0017,0974.3,+04.0,083,0091,1700694162,42.746 06,0013,0017,0974.5,+04.0,083,0090,1700694462,42.744 01,0014,0018,0974.3,+03.8,083,0090,1700694762,42.741 16,0014,0018,0974.1,+03.6,082,0083,1700695062,42.732 16,0014,0018,0974.3,+03.7,082,0107,1700695362,42.752 06,0010,0013,0974.3,+03.7,082,0102,1700695662,42.888 18,0012,0016,0974.4,+04.0,083,0085,1700695962,42.872 21,0013,0017,0974.7,+03.9,082,0114,1700696262,42.878 01,0014,0018,0974.8,+04.0,082,0093,1700696562,42.882 23,0015,0021,0974.6,+03.9,082,0096,1700696862,42.876 21,0015,0021,0974.9,+03.9,082,0085,1700697162,42.873 16,0012,0016,0974.9,+03.9,083,0118,1700697462,42.875 21,0014,0018,0974.9,+04.0,082,0100,1700697762,42.874 18,0014,0018,0974.9,+04.0,083,0087,1700698062,42.87 11,0013,0017,0975.0,+04.1,083,0096,1700698362,42.862 00,0014,0018,0974.8,+04.0,082,0094,1700698662,42.864 25,0013,0017,0974.9,+04.0,082,0086,1700698962,42.877 23,0012,0016,0975.0,+04.0,082,0089,1700699263,43.017 28,0012,0016,0974.9,+03.8,082,0077,1700699563,43.016 06,0013,0017,0975.3,+03.8,082,0097,1700699863,43.005 04,0011,0015,0975.2,+03.3,082,0090,1700700163,43.009 16,0010,0013,0975.0,+03.3,082,0114,1700700463,43.002 00,0014,0018,0975.2,+03.3,082,0098,1700700763,43.009 13,0013,0017,0975.3,+03.5,083,0086,1700701063,43.005 21,0013,0017,0975.1,+03.6,083,0106,1700701363,43.003 00,0021,0028,0975.0,+03.6,083,0090,1700701662,42.996 21,0014,0018,0975.4,+03.5,083,0084,1700701962,42.99 13,0012,0016,0975.2,+03.8,083,0088,1700702262,42.99 01,0013,0017,0975.2,+03.4,083,0088,1700702563,43.011 16,0013,0017,0975.1,+03.5,083,0096,1700702863,43.146 21,0014,0018,0975.2,+03.6,083,0091,1700703163,43.138 04,0012,0016,0975.3,+03.4,083,0095,1700703463,43.135 04,0016,0022,0975.2,+03.2,083,0081,1700703763,43.136 18,0014,0018,0975.3,+03.2,083,0082,1700704063,43.135 18,0027,0037,0975.3,+03.0,083,0100,1700704363,43.134 01,0132,0178,0975.0,+02.8,083,0118,1700704663,43.139 21,0022,0029,0975.3,+03.1,084,0103,1700704963,43.129 16,0082,0111,0975.1,+03.0,084,0107,1700705263,43.134 13,0018,0024,0975.1,+02.8,084,0098,1700705563,43.13 06,0035,0048,0975.3,+03.0,084,0096,1700705863,43.128 21,0076,0102,0975.2,+02.9,084,0098,1700706163,43.147 09,0020,0027,0975.7,+03.2,084,0108,1700706463,43.293 00,0021,0028,0975.6,+03.3,084,0093,1700706763,43.292 21,0042,0057,0975.6,+03.1,084,0094,1700707063,43.29 00,0028,0038,0975.8,+03.3,084,0109,1700707363,43.273 11,0040,0054,0975.7,+03.2,083,0080,1700707663,43.28 04,0018,0024,0975.8,+03.4,083,0087,1700707963,43.274 21,0023,0031,0975.6,+03.0,083,0076,1700708263,43.274 23,0020,0027,0975.7,+03.1,083,0106,1700708563,43.279 01,0020,0027,0975.7,+02.8,083,0100,1700708863,43.273 06,0019,0026,0975.7,+03.1,083,0095,1700709163,43.264 04,0018,0024,0975.8,+03.1,084,0116,1700709463,43.27 13,0032,0044,0975.9,+02.9,083,0092,1700709763,43.275 06,0020,0027,0975.7,+03.1,083,0100,1700710063,43.42 21,0031,0043,0975.6,+02.6,083,0109,1700710363,43.417 06,0053,0071,0975.5,+02.6,083,0093,1700710663,43.415 06,0023,0031,0975.5,+02.4,084,0105,1700710963,43.421 21,0044,0059,0975.5,+02.5,084,0084,1700711263,43.418 18,0127,0172,0975.5,+02.4,084,0080,1700711563,43.415 01,0048,0065,0975.4,+02.5,084,0105,1700711863,43.399 04,0039,0053,0975.4,+02.3,084,0109,1700712163,43.41 21,0040,0054,0975.6,+02.4,084,0084,1700712463,43.411 04,0030,0042,0975.5,+02.6,084,0096,1700712763,43.397 04,0099,0133,0975.6,+02.4,084,0086,1700713063,43.392 18,0031,0043,0975.6,+02.4,084,0104,1700713363,43.409 16,0076,0102,0975.8,+02.5,084,0078,1700713663,43.549 04,0048,0065,0975.7,+02.6,084,0108,1700713963,43.547 06,0027,0037,0975.6,+02.7,084,0072,1700714263,43.542 01,0039,0053,0975.7,+02.7,084,0094,1700714563,43.545 23,0030,0042,0976.0,+02.6,084,0078,1700714863,43.548 04,0072,0097,0975.7,+02.3,084,0087,1700715163,43.547 04,0056,0075,0975.9,+02.5,084,0075,1700715463,43.541 01,0040,0054,0976.2,+02.3,083,0082,1700715763,43.531 21,0047,0064,0976.2,+02.4,084,0095,1700716063,43.541 01,0122,0164,0976.1,+02.1,084,0078,1700716363,43.536 13,0038,0052,0976.0,+02.2,083,0110,1700716663,43.538 18,0059,0079,0976.1,+01.9,084,0115,1700716963,43.558 06,0038,0052,0976.2,+02.3,084,0101,1700717263,43.683 21,0026,0036,0976.5,+02.2,084,0081,1700717563,43.689 00,0036,0049,0976.4,+02.2,084,0092,1700717863,43.698 00,0027,0037,0976.3,+02.1,084,0082,1700718163,43.689 04,0057,0076,0976.5,+02.2,084,0095,1700718463,43.679 21,0040,0054,0976.4,+02.3,084,0093,1700718763,43.685 18,0107,0144,0976.5,+02.3,084,0095,1700719063,43.685 21,0032,0044,0976.7,+02.3,084,0103,1700719363,43.691 21,0033,0045,0976.6,+02.5,084,0091,1700719663,43.685 00,0051,0069,0976.5,+02.3,084,0106,1700719963,43.689 21,0043,0058,0976.3,+02.5,084,0081,1700720263,43.675 01,0030,0042,0976.3,+02.4,084,0080,1700720563,43.693 21,0031,0043,0976.5,+02.5,083,0098,1700720863,43.821 13,0051,0069,0976.3,+02.3,083,0092,1700721163,43.822 11,0136,0183,0976.4,+01.9,083,0078,1700721463,43.828 18,0038,0052,0976.7,+02.2,084,0103,1700721763,43.824 21,0144,0194,0976.5,+02.3,084,0103,1700722063,43.821 01,0032,0044,0976.4,+02.4,084,0094,1700722363,43.822 18,0033,0045,0976.6,+02.3,084,0090,1700722663,43.823 18,0027,0037,0976.5,+02.5,084,0091,1700722963,43.82 18,0036,0049,0976.8,+02.3,084,0067,1700723263,43.821 00,0035,0048,0976.5,+02.3,084,0083,1700723563,43.805 01,0033,0045,0976.5,+02.7,084,0086,1700723863,43.815 18,0051,0069,0976.4,+02.6,084,0092,1700724163,43.826 01,0049,0066,0976.4,+02.5,083,0076,1700724463,43.958 18,0053,0071,0976.3,+02.6,083,0117,1700724763,43.951 18,0034,0047,0976.2,+02.7,084,0088,1700725063,43.965 18,0058,0078,0976.1,+02.5,084,0089,1700725363,43.957 18,0041,0055,0976.0,+02.6,084,0087,1700725663,43.952 00,0036,0049,0976.1,+02.5,083,0094,1700725963,43.959 21,0113,0153,0976.1,+02.8,084,0101,1700726263,43.949 09,0047,0064,0976.3,+02.7,084,0081,1700726563,43.948 11,0039,0053,0976.2,+02.9,084,0081,1700726863,43.937 21,0028,0038,0976.1,+02.9,084,0102,1700727163,43.934 01,0039,0053,0976.2,+02.8,083,0105,1700727463,43.938 01,0029,0039,0976.1,+02.9,084,0075,1700727763,43.953 21,0029,0039,0976.4,+03.0,084,0080,1700728064,44.116 18,0035,0048,0976.3,+02.9,084,0090,1700728364,44.099 04,0035,0048,0976.4,+03.3,084,0103,1700728664,44.092 00,0046,0063,0976.1,+03.0,084,0097,1700728964,44.096 18,0038,0052,0976.2,+03.0,084,0094,1700729264,44.088 21,0044,0059,0976.0,+03.1,084,0096,1700729564,44.082 21,0039,0053,0975.9,+03.3,084,0088,1700729864,44.087 01,0036,0049,0975.9,+03.4,084,0081,1700730164,44.088 21,0035,0048,0976.0,+03.3,084,0105,1700730464,44.082 21,0053,0071,0975.9,+03.3,083,0098,1700730764,44.082 18,0049,0066,0976.0,+03.3,083,0092,1700731064,44.072 01,0048,0065,0975.9,+03.3,084,0097,1700731364,44.091 21,0054,0073,0975.6,+03.4,083,0096,1700731664,44.239 18,0056,0075,0975.9,+03.4,083,0082,1700731964,44.231 18,0081,0109,0975.8,+03.1,084,0100,1700732264,44.222 21,0046,0063,0975.5,+03.3,084,0089,1700732564,44.224 06,0060,0080,0975.6,+03.5,084,0099,1700732864,44.223 21,0083,0112,0975.6,+03.5,084,0097,1700733164,44.229 06,0059,0079,0975.6,+03.6,083,0095,1700733464,44.228 00,0079,0107,0975.1,+03.6,083,0113,1700733764,44.222 06,0061,0081,0975.2,+03.9,084,0081,1700734064,44.217 18,0041,0055,0974.8,+04.0,083,0082,1700734364,44.215 00,0034,0047,0975.4,+04.2,083,0081,1700734664,44.218 01,0038,0052,0974.9,+04.2,083,0088,1700734964,44.234 04,0224,0302,0974.4,+04.0,083,0094,1700735264,44.363 04,0063,0086,0974.5,+04.1,083,0090,1700735564,44.369 06,0109,0148,0974.3,+04.0,083,0097,1700735864,44.362 04,0085,0114,0974.4,+04.0,083,0089,1700736164,44.358 13,0042,0057,0974.1,+04.3,083,0092,1700736464,44.359 06,0037,0050,0974.1,+04.8,083,0093,1700736764,44.359 06,0038,0052,0974.2,+04.7,083,0079,1700737064,44.36 23,0036,0049,0974.0,+04.9,083,0085,1700737364,44.35 11,0018,0024,0974.2,+05.1,082,0085,1700737664,44.354 23,0015,0021,0973.6,+05.3,083,0084,1700737964,44.352 11,0018,0024,0973.7,+05.2,082,0074,1700738264,44.337 13,0020,0027,0974.0,+05.3,082,0076,1700738564,44.348 09,0015,0021,0973.9,+05.5,082,0089,1700738864,44.494 11,0019,0026,0973.7,+05.6,082,0087,1700739164,44.487 11,0016,0022,0973.8,+05.6,082,0094,1700739464,44.483 28,0014,0018,0974.0,+05.7,082,0091,1700739764,44.481 09,0013,0017,0973.8,+05.7,082,0081,1700740064,44.482 30,0012,0016,0974.0,+05.7,082,0087,1700740364,44.479 30,0032,0044,0973.7,+05.4,082,0105,1700740664,44.472 11,0047,0064,0973.6,+05.2,082,0109,1700740964,44.463 30,0047,0064,0973.7,+05.2,082,0098,1700741264,44.466 28,0039,0053,0973.4,+05.2,082,0065,1700741564,44.477 13,0041,0055,0973.4,+05.3,083,0087,1700741864,44.476 28,0044,0059,0973.3,+05.4,083,0086,1700742164,44.495 28,0048,0065,0973.3,+05.3,082,0100,1700742464,44.623 13,0038,0052,0973.5,+05.6,083,0087,1700742764,44.622 13,0033,0045,0973.2,+05.6,083,0078,1700743064,44.615 13,0028,0038,0973.3,+05.7,083,0080,1700743364,44.618 13,0017,0023,0973.2,+05.7,083,0102,1700743664,44.61 30,0018,0024,0973.1,+05.8,083,0086,1700743964,44.619 13,0015,0021,0973.3,+05.7,082,0084,1700744264,44.599 13,0014,0018,0972.7,+05.8,082,0086,1700744564,44.614 30,0014,0018,0972.7,+05.8,083,0079,1700744864,44.616 25,0014,0018,0972.6,+05.8,083,0094,1700745164,44.636 16,0013,0017,0972.4,+05.7,083,0097,1700745464,44.599 13,0012,0016,0972.4,+05.9,083,0077,1700745764,44.621 28,0011,0015,0972.6,+06.0,083,0106,1700746064,44.742 30,0010,0013,0972.3,+05.9,083,0073,1700746364,44.742 16,0010,0013,0971.9,+05.9,083,0082,1700746664,44.734 30,0010,0013,0971.8,+05.9,083,0083,1700746964,44.743 16,0007,0010,0972.3,+06.0,083,0079,1700747264,44.733 30,0006,0008,0972.0,+05.9,083,0086,1700747564,44.732 30,0007,0010,0971.9,+06.2,083,0081,1700747864,44.731 28,0006,0008,0971.9,+06.2,083,0086,1700748164,44.725 30,0006,0008,0972.0,+06.3,083,0106,1700748464,44.717 13,0007,0010,0971.7,+06.1,083,0093,1700748764,44.709 16,0005,0007,0971.7,+06.2,083,0097,1700749064,44.715 30,0006,0008,0971.8,+06.2,083,0081,1700749364,44.735 13,0006,0008,0971.9,+06.2,083,0083,1700749664,44.872 30,0005,0007,0971.8,+06.1,083,0092,1700749964,44.873 18,0007,0010,0971.7,+06.1,083,0096,1700750264,44.853 30,0005,0007,0971.8,+06.1,083,0081,1700750564,44.856 30,0037,0050,0971.5,+06.0,083,0091,1700750864,44.857 16,0024,0032,0971.9,+05.9,083,0082,1700751164,44.857 16,0043,0058,0971.6,+05.8,083,0080,1700751464,44.842 18,0032,0044,0971.4,+05.9,083,0093,1700751764,44.841 30,0039,0053,0971.4,+05.9,084,0087,1700752064,44.827 30,0034,0047,0971.4,+05.9,084,0077,1700752364,44.84 18,0029,0039,0971.1,+05.8,083,0075,1700752664,44.827 33,0019,0026,0971.2,+05.8,084,0068,1700752964,44.844 16,0020,0027,0971.0,+05.8,083,0102,1700753264,44.98 18,0020,0027,0971.0,+05.7,083,0097,1700753564,44.975 30,0026,0036,0970.9,+05.7,084,0088,1700753864,44.982 18,0019,0026,0970.8,+05.7,084,0091,1700754164,44.97 18,0020,0027,0970.9,+05.7,084,0084,1700754464,44.982 30,0026,0036,0970.8,+05.6,084,0098,1700754764,44.971 16,0021,0028,0970.9,+05.7,084,0090,1700755064,44.977 16,0021,0028,0970.8,+05.7,084,0081,1700755364,44.97 30,0020,0027,0970.9,+05.7,084,0097,1700755664,44.972 30,0020,0027,0970.7,+05.7,084,0089,1700755964,44.964 16,0016,0022,0970.7,+05.6,084,0094,1700756264,44.958 16,0016,0022,0971.0,+05.7,084,0105,1700756564,44.987 30,0018,0024,0970.6,+05.6,084,0074,1700756865,45.1 30,0018,0024,0971.0,+05.7,084,0090,1700757165,45.107 16,0016,0022,0970.4,+05.5,084,0080,1700757465,45.113 28,0017,0023,0970.7,+05.6,084,0089,1700757765,45.112 30,0011,0015,0970.6,+05.6,084,0076,1700758065,45.103 21,0014,0018,0970.6,+05.6,084,0080,1700758365,45.095 33,0013,0017,0970.4,+05.5,084,0076,1700758665,45.095 33,0014,0018,0970.2,+05.5,084,0086,1700758965,45.078 21,0013,0017,0970.3,+05.5,084,0105,1700759265,45.097 16,0014,0018,0970.3,+05.5,084,0097,1700759565,45.097 18,0011,0015,0970.3,+05.5,084,0088,1700759865,45.1 16,0015,0021,0970.3,+05.5,084,0093,1700760165,45.11 18,0018,0024,0969.9,+05.6,084,0090,1700760465,45.24 16,0014,0018,0969.6,+05.4,084,0095,1700760765,45.244 18,0014,0018,0969.7,+05.4,084,0083,1700761065,45.24 21,0015,0021,0969.9,+05.4,084,0079,1700761365,45.235 18,0013,0017,0969.7,+05.4,084,0105,1700761665,45.228 30,0013,0017,0969.5,+05.4,085,0089,1700761965,45.234 21,0011,0015,0969.8,+05.6,084,0082,1700762265,45.224 16,0014,0018,0969.6,+05.5,084,0102,1700762565,45.229 16,0013,0017,0969.5,+05.5,084,0099,1700762865,45.219 18,0013,0017,0969.5,+05.6,085,0088,1700763165,45.223 16,0014,0018,0969.2,+05.6,085,0094,1700763465,45.206 18,0012,0016,0969.0,+05.6,084,0096,1700763765,45.236 35,0012,0016,0969.0,+05.6,084,0101,1700764065,45.366 33,0013,0017,0968.8,+05.5,084,0095,1700764365,45.37 30,0013,0017,0968.7,+05.5,085,0099,1700764665,45.365 16,0011,0015,0968.7,+05.4,085,0101,1700764965,45.364 16,0011,0015,0968.7,+05.4,085,0085,1700765265,45.368 30,0011,0015,0968.7,+05.4,085,0084,1700765565,45.372 16,0012,0016,0968.5,+05.5,085,0098,1700765865,45.365 16,0013,0017,0968.6,+05.4,085,0086,1700766165,45.354 33,0015,0021,0968.5,+05.4,085,0086,1700766465,45.346 18,0013,0017,0968.7,+05.5,085,0099,1700766765,45.342 13,0014,0018,0968.7,+05.5,085,0086,1700767065,45.34 18,0013,0017,0968.3,+05.5,085,0092,1700767365,45.347 16,0049,0066,0968.1,+05.4,085,0094,1700767665,45.49 30,0035,0048,0967.9,+05.4,085,0106,1700767965,45.481 30,0012,0016,0967.9,+05.5,085,0093,1700768265,45.483 16,0035,0048,0967.7,+05.4,085,0107,1700768565,45.471 18,0019,0026,0967.8,+05.4,085,0084,1700768865,45.482 18,0019,0026,0967.8,+05.4,085,0107,1700769165,45.472 16,0053,0071,0967.9,+05.4,085,0102,1700769465,45.476 13,0013,0017,0968.0,+05.5,085,0099,1700769765,45.467 28,0013,0017,0967.8,+05.5,085,0099,1700770065,45.455 16,0013,0017,0967.6,+05.5,085,0070,1700770365,45.462 18,0012,0016,0967.4,+05.5,085,0100,1700770665,45.457 30,0012,0016,0967.2,+05.5,085,0099,1700770965,45.472 18,0011,0015,0967.1,+05.5,085,0095,1700771265,45.601 30,0012,0016,0967.2,+05.5,085,0086,1700771565,45.604 21,0011,0015,0967.3,+05.5,085,0118,1700771865,45.604 18,0013,0017,0967.3,+05.5,085,0107,1700772165,45.602 16,0013,0017,0966.9,+05.6,085,0092,1700772465,45.616 16,0014,0018,0966.8,+05.6,085,0094,1700772765,45.612 18,0014,0018,0966.7,+05.5,085,0092,1700773065,45.606 16,0016,0022,0966.7,+05.5,085,0088,1700773365,45.6 18,0013,0017,0966.6,+05.5,085,0096,1700773665,45.597 33,0013,0017,0966.7,+05.5,085,0087,1700773965,45.593 30,0013,0017,0966.7,+05.5,085,0090,1700774265,45.595 18,0013,0017,0966.2,+05.4,085,0090,1700774565,45.614 18,0014,0018,0966.3,+05.4,085,0100,1700774865,45.747 16,0012,0016,0966.4,+05.5,085,0091,1700775165,45.739 18,0014,0018,0966.2,+05.4,085,0087,1700775465,45.731 33,0013,0017,0965.8,+05.4,085,0100,1700775765,45.726 33,0013,0017,0966.2,+05.4,085,0106,1700776065,45.735 16,0013,0017,0965.9,+05.4,085,0093,1700776365,45.723 18,0014,0018,0965.7,+05.4,085,0094,1700776665,45.726 30,0012,0016,0965.7,+05.4,085,0086,1700776965,45.726 33,0012,0016,0965.5,+05.3,085,0089,1700777265,45.714 35,0012,0016,0965.4,+05.3,085,0080,1700777565,45.713 21,0011,0015,0965.1,+05.3,085,0091,1700777865,45.691 16,0010,0013,0965.2,+05.2,084,0083,1700778165,45.728 16,0010,0013,0965.0,+05.1,084,0095,1700778465,45.863 13,0010,0013,0964.9,+05.1,084,0104,1700778765,45.855 33,0010,0013,0965.0,+05.2,085,0090,1700779065,45.862 23,0010,0013,0965.0,+05.1,085,0091,1700779365,45.862 13,0010,0013,0964.5,+05.1,085,0101,1700779665,45.848 35,0011,0015,0964.6,+05.1,085,0091,1700779965,45.843 33,0011,0015,0964.4,+05.2,085,0084,1700780265,45.839 11,0011,0015,0964.3,+05.3,085,0094,1700780565,45.851 13,0011,0015,0964.5,+05.2,085,0079,1700780865,45.845 13,0012,0016,0964.3,+05.2,085,0093,1700781165,45.85 13,0012,0016,0964.5,+05.2,085,0102,1700781465,45.842 28,0012,0016,0964.2,+05.3,085,0077,1700782065,45.996 13,0011,0015,0963.9,+05.3,086,0091,1700782365,45.985 09,0010,0013,0964.0,+05.2,086,0099,1700782665,45.982 28,0010,0013,0963.6,+05.3,086,0101,1700782965,45.97 33,0009,0012,0963.6,+05.3,085,0082,1700783265,45.982 30,0009,0012,0963.8,+05.3,085,0110,1700783565,45.983 30,0011,0015,0963.6,+05.3,085,0086,1700783865,45.977 35,0011,0015,0963.7,+05.3,085,0107,1700784165,45.98 30,0009,0012,0963.3,+05.4,085,0087,1700784465,45.974 16,0011,0015,0963.3,+05.3,086,0093,1700784765,45.964 09,0010,0013,0963.3,+05.4,085,0093,1700785065,45.966 28,0008,0011,0963.3,+05.4,085,0077,1700785365,45.986 16,0010,0013,0963.2,+05.4,086,0086,1700785666,46.109 30,0010,0013,0963.1,+05.4,086,0102,1700785966,46.107 13,0010,0013,0963.2,+05.4,086,0085,1700786266,46.098 11,0010,0013,0963.3,+05.4,086,0082,1700786566,46.099 16,0010,0013,0963.3,+05.4,086,0097,1700786866,46.1 23,0011,0015,0963.1,+05.5,086,0084,1700787166,46.104 11,0011,0015,0962.7,+05.6,086,0114,1700787466,46.096 30,0009,0012,0962.6,+05.5,086,0119,1700787766,46.095 25,0012,0016,0962.5,+05.5,085,0094,1700788066,46.09 16,0011,0015,0962.3,+05.4,085,0096,1700788366,46.093 11,0011,0015,0962.3,+05.3,085,0103,1700788666,46.088 35,0010,0013,0962.2,+05.3,085,0094,1700788966,46.111 09,0009,0012,0962.5,+05.4,085,0099,1700789266,46.245 09,0009,0012,0962.0,+05.3,085,0100,1700789566,46.245 30,0008,0011,0962.0,+05.2,086,0110,1700789866,46.245 28,0008,0011,0962.0,+05.3,085,0089,1700790166,46.243 30,0009,0012,0962.0,+05.3,085,0098,1700790466,46.232 23,0010,0013,0962.1,+05.3,085,0083,1700790766,46.237 11,0009,0012,0961.6,+05.3,085,0096,1700791366,46.218 06,0006,0008,0961.5,+05.2,085,0098,1700791666,46.218 25,0008,0011,0961.3,+05.2,085,0086,1700791966,46.203 11,0008,0011,0961.3,+05.3,085,0101,1700792266,46.213 28,0007,0010,0961.4,+05.3,085,0097,1700792566,46.232 16,0007,0010,0961.3,+05.2,085,0093,1700793166,46.365 11,0007,0010,0961.1,+05.2,085,0113,1700793466,46.349 30,0006,0008,0960.8,+05.2,084,0102,1700794366,46.352 30,0008,0011,0960.6,+05.2,084,0070,1700794666,46.336 11,0008,0011,0960.6,+05.3,083,0074,1700794966,46.345 11,0006,0008,0960.8,+05.3,084,0105,1700795566,46.346 11,0005,0007,0960.6,+05.3,084,0103,1700795866,46.348 11,0004,0006,0960.3,+05.4,084,0099,1700796166,46.363 11,0005,0007,0960.0,+05.3,084,0074,1700796766,46.491 28,0004,0006,0960.0,+05.3,084,0084,1700797066,46.486 11,0006,0008,0960.1,+05.4,083,0116,1700797366,46.481 30,0006,0008,0959.9,+05.3,084,0082,1700797666,46.468 11,0007,0010,0959.8,+05.3,083,0075,1700797966,46.476 33,0008,0011,0959.8,+05.2,083,0086,1700798266,46.469 09,0006,0008,0960.1,+05.3,083,0092,1700798566,46.474 23,0005,0007,0959.7,+05.2,083,0094,1700798866,46.478 11,0005,0007,0959.8,+05.2,083,0073,1700799166,46.461 09,0007,0010,0959.9,+05.1,083,0099,1700799466,46.465 09,0006,0008,0959.8,+05.1,083,0106,1700800066,46.606 11,0006,0008,0959.6,+05.0,084,0088,1700800666,46.602 33,0006,0008,0959.5,+04.9,083,0098,1700801866,46.597 28,0007,0010,0959.5,+05.0,084,0091,1700802166,46.59 11,0007,0010,0959.3,+04.9,084,0088,1700802466,46.596 11,0007,0010,0959.4,+04.9,084,0108,1700802766,46.578 28,0008,0011,0959.2,+05.0,084,0099,1700803066,46.59 13,0007,0010,0959.2,+05.2,083,0076,1700803366,46.596 13,0005,0007,0959.1,+05.1,083,0108,1700803666,46.741 33,0007,0010,0958.8,+05.0,084,0073,1700803966,46.733 13,0006,0008,0959.1,+05.1,084,0105,1700804266,46.735 30,0007,0010,0958.8,+05.2,083,0092,1700804566,46.731 16,0007,0010,0959.0,+05.2,084,0099,1700804866,46.724 33,0006,0008,0958.6,+05.5,084,0082,1700805166,46.726 13,0006,0008,0958.8,+05.7,084,0086,1700805466,46.727 33,0006,0008,0958.8,+05.7,084,0089,1700805766,46.723 18,0006,0008,0958.9,+05.8,083,0087,1700806066,46.717 16,0006,0008,0958.8,+05.9,083,0095,1700806366,46.711 18,0006,0008,0958.9,+05.9,083,0085,1700806666,46.711 16,0005,0007,0959.0,+06.0,083,0101,1700806966,46.733 16,0006,0008,0959.2,+06.1,083,0105,1700807266,46.861 18,0005,0007,0958.8,+06.1,083,0080,1700807566,46.861 18,0006,0008,0958.8,+06.1,083,0084,1700807866,46.857 35,0005,0007,0958.8,+06.2,083,0088,1700808166,46.853 21,0005,0007,0958.8,+06.1,083,0120,1700808466,46.851 23,0004,0006,0958.7,+06.1,083,0080,1700808766,46.856 35,0005,0007,0958.3,+06.1,082,0106,1700809066,46.849 35,0006,0008,0958.7,+06.3,083,0091,1700809366,46.834 21,0004,0006,0958.5,+06.4,083,0090,1700809666,46.844 18,0005,0007,0958.6,+06.8,083,0096,1700809966,46.853 35,0006,0008,0958.6,+07.3,082,0104,1700810266,46.845 23,0005,0007,0958.5,+07.7,081,0095,1700810566,46.863 37,0004,0006,0958.5,+07.8,079,0078,1700810866,46.998 37,0005,0007,0958.6,+08.1,078,0093,1700811166,46.983 35,0004,0006,0958.3,+08.0,078,0096,1700811466,46.987 37,0006,0008,0958.4,+08.4,079,0095,1700811766,46.969 21,0005,0007,0958.3,+08.8,078,0077,1700812066,46.971 23,0003,0005,0958.3,+08.8,076,0115,1700812366,46.98 21,0004,0006,0958.0,+09.0,075,0094,1700812666,46.964 37,0006,0008,0958.1,+09.2,074,0099,1700812966,46.964 37,0003,0005,0958.2,+09.3,078,0100,1700813266,46.968 37,0004,0006,0958.0,+09.6,074,0099,1700813566,46.969 37,0004,0006,0958.3,+09.5,077,0085,1700813866,46.952 35,0004,0006,0957.9,+10.1,072,0083,1700814166,46.969 37,0004,0006,0957.8,+10.1,071,0081,1700814467,47.097 35,0004,0006,0957.8,+10.2,072,0098,1700814767,47.11 23,0005,0007,0957.8,+10.2,074,0117,1700815067,47.094 21,0004,0006,0957.7,+10.4,071,0088,1700815367,47.095 37,0005,0007,0957.5,+10.5,072,0098,1700815667,47.088 37,0004,0006,0957.8,+11.1,068,0101,1700815967,47.099 23,0004,0006,0957.3,+11.0,071,0106,1700816267,47.085 35,0004,0006,0957.3,+10.9,070,0082,1700816567,47.072 35,0005,0007,0957.3,+11.2,068,0079,1700816867,47.083 23,0004,0006,0957.2,+11.5,071,0112,1700817167,47.06 35,0004,0006,0957.0,+11.9,065,0084,1700817467,47.067 33,0004,0006,0957.3,+11.8,068,0084,1700817767,47.078 35,0003,0005,0957.2,+12.0,067,0096,1700818067,47.256 35,0003,0005,0957.1,+12.2,067,0084,1700818367,47.215 35,0004,0006,0956.7,+12.2,068,0097,1700818667,47.202 35,0003,0005,0956.8,+12.4,067,0093,1700818967,47.212 35,0004,0006,0956.6,+12.4,068,0099,1700819267,47.199 35,0003,0005,0956.5,+12.4,065,0085,1700819567,47.201 18,0003,0005,0956.7,+13.0,065,0096,1700819867,47.201 35,0003,0005,0956.4,+12.8,064,0083,1700820167,47.184 30,0004,0006,0956.4,+12.9,064,0100,1700820467,47.191 21,0003,0005,0956.4,+12.8,064,0101,1700820767,47.185 21,0002,0003,0956.0,+12.7,068,0102,1700821067,47.18 30,0004,0006,0956.3,+12.9,062,0096,1700821367,47.189 35,0003,0005,0956.2,+12.7,064,0099,1700821667,47.348 35,0007,0010,0956.0,+12.5,067,0107,1700821967,47.311 21,0004,0006,0956.0,+12.7,064,0075,1700822267,47.31 21,0003,0005,0956.0,+12.2,068,0091,1700822567,47.31 21,0003,0005,0955.8,+12.6,069,0094,1700822867,47.296 16,0003,0005,0956.2,+12.0,068,0070,1700823167,47.305 18,0004,0006,0956.0,+12.2,066,0082,1700823467,47.308 16,0004,0006,0956.0,+12.2,066,0086,1700823767,47.286 35,0002,0003,0956.0,+12.4,068,0073,1700824067,47.294 21,0004,0006,0955.6,+12.4,069,0074,1700824367,47.286 33,0005,0007,0955.8,+12.4,068,0071,1700824667,47.281 30,0003,0005,0955.5,+12.2,068,0077,1700824967,47.294 21,0003,0005,0955.6,+12.5,067,0095,1700825267,47.426 33,0003,0005,0955.4,+12.2,068,0091,1700825567,47.42 23,0004,0006,0955.3,+12.3,067,0098,1700825867,47.43 18,0004,0006,0955.4,+12.6,068,0066,1700826167,47.414 23,0003,0005,0955.4,+12.6,067,0098,1700826467,47.412 21,0003,0005,0955.6,+12.4,068,0088,1700826767,47.407 35,0004,0006,0955.1,+12.5,067,0089,1700827067,47.404 35,0004,0006,0955.3,+12.3,067,0094,1700827367,47.394 33,0004,0006,0955.0,+12.2,068,0082,1700827667,47.395 33,0003,0005,0955.3,+12.1,069,0087,1700827967,47.381 35,0005,0007,0955.1,+12.2,070,0104,1700828267,47.384 33,0003,0005,0955.2,+12.3,067,0081,1700828567,47.401 33,0003,0005,0955.3,+12.2,068,0100,1700828867,47.528 35,0005,0007,0954.9,+11.9,070,0084,1700829167,47.529 18,0004,0006,0954.9,+12.3,070,0080,1700829467,47.519 35,0004,0006,0954.9,+12.1,069,0079,1700829767,47.52 23,0003,0005,0954.8,+12.1,069,0083,1700830067,47.51 23,0005,0007,0954.9,+11.9,070,0089,1700830367,47.515 35,0004,0006,0954.8,+11.9,071,0085,1700830667,47.512 21,0003,0005,0955.0,+11.8,070,0074,1700830967,47.521 18,0003,0005,0954.9,+11.8,071,0091,1700831267,47.494 21,0003,0005,0954.8,+11.8,072,0074,1700831567,47.528 18,0003,0005,0954.8,+12.0,069,0084,1700831867,47.502 18,0003,0005,0954.8,+11.9,072,0095,1700832167,47.497 33,0004,0006,0954.8,+11.7,071,0100,1700832467,47.631 18,0002,0003,0954.7,+11.6,071,0093,1700832767,47.622 18,0003,0005,0954.4,+11.7,071,0073,1700833067,47.627 18,0003,0005,0954.5,+11.5,073,0073,1700833367,47.621 33,0004,0006,0954.7,+11.5,073,0099,1700833667,47.621 18,0004,0006,0954.6,+11.5,072,0111,1700833967,47.617 33,0003,0005,0954.1,+11.3,074,0084,1700834267,47.603 33,0004,0006,0954.1,+11.4,073,0091,1700834567,47.6 33,0006,0008,0954.1,+11.6,072,0084,1700834867,47.6 33,0003,0005,0954.2,+11.4,073,0092,1700835167,47.596 33,0003,0005,0954.2,+11.3,074,0105,1700835467,47.584 18,0002,0003,0954.1,+11.3,074,0078,1700835767,47.61 33,0002,0003,0954.2,+11.2,075,0088,1700836067,47.733 35,0005,0007,0954.2,+11.1,075,0100,1700836367,47.732 35,0004,0006,0954.4,+11.1,076,0095,1700836667,47.727 33,0002,0003,0954.5,+11.2,075,0088,1700836967,47.719 33,0002,0003,0954.2,+11.1,075,0104,1700837267,47.721 16,0003,0005,0954.3,+11.2,074,0091,1700837567,47.71 16,0004,0006,0954.1,+11.0,076,0106,1700837867,47.713 18,0003,0005,0954.0,+10.9,076,0094,1700838167,47.702 33,0003,0005,0954.1,+11.0,076,0072,1700838467,47.702 33,0003,0005,0954.0,+11.0,076,0085,1700838767,47.708 18,0002,0003,0953.7,+10.8,078,0080,1700839067,47.701 18,0003,0005,0953.9,+10.6,079,0096,1700839367,47.714 37,0004,0006,0953.8,+10.6,081,0085,1700839667,47.833 18,0003,0005,0953.9,+10.5,081,0086,1700839967,47.837 37,0004,0006,0953.8,+10.4,081,0078,1700840267,47.829 37,0003,0005,0953.7,+10.3,082,0093,1700840567,47.836 35,0003,0005,0953.5,+10.2,082,0087,1700840867,47.835 37,0003,0005,0953.6,+10.3,083,0105,1700841167,47.826 16,0003,0005,0953.4,+10.2,083,0097,1700841467,47.807 28,0003,0005,0953.7,+10.3,083,0107,1700841767,47.812 25,0006,0008,0953.8,+10.1,083,0102,1700842067,47.801 13,0002,0003,0953.4,+10.1,084,0115,1700842367,47.802 11,0004,0006,0953.5,+10.2,084,0086,1700842667,47.798 28,0003,0005,0953.6,+10.1,085,0104,1700842967,47.823 13,0005,0007,0953.3,+10.1,084,0095,1700843267,47.957 13,0004,0006,0953.6,+10.0,084,0107,1700843567,47.95 25,0005,0007,0953.5,+10.0,084,0102,1700843867,47.945 09,0002,0003,0953.7,+10.0,084,0090,1700844167,47.941 09,0003,0005,0953.5,+09.9,084,0092,1700844467,47.933 23,0007,0010,0953.7,+09.9,085,0103,1700844767,47.933 25,0003,0005,0953.7,+09.9,085,0081,1700845067,47.924 11,0006,0008,0953.6,+09.9,085,0107,1700845367,47.922 09,0003,0005,0953.7,+09.9,086,0089,1700845667,47.904 11,0006,0008,0953.5,+09.9,085,0089,1700845967,47.897 11,0005,0007,0953.6,+09.9,086,0097,1700846267,47.895 23,0004,0006,0953.5,+09.9,086,0097,1700846567,47.908 11,0004,0006,0953.4,+09.8,086,0090,1700846868,48.057 11,0005,0007,0953.3,+09.9,086,0101,1700847168,48.048 13,0003,0005,0953.3,+09.8,086,0083,1700847468,48.028 11,0003,0005,0953.5,+09.8,086,0099,1700847768,48.034 16,0004,0006,0953.3,+09.8,086,0087,1700848068,48.019 11,0005,0007,0953.4,+09.7,086,0089,1700848368,48.033 16,0005,0007,0953.1,+09.9,086,0102,1700848668,48.026 11,0004,0006,0953.1,+09.7,086,0113,1700848968,48.027 11,0005,0007,0952.9,+09.7,086,0085,1700849268,48.013 25,0006,0008,0952.6,+09.8,086,0103,1700849568,48.018 18,0005,0007,0953.1,+09.7,086,0100,1700849867,47.997 21,0008,0011,0952.9,+09.6,085,0110,1700850168,48.027 18,0006,0008,0952.9,+09.6,086,0102,1700850468,48.15 16,0005,0007,0952.8,+09.5,085,0112,1700850768,48.141 18,0005,0007,0952.7,+09.5,085,0081,1700851068,48.155 23,0004,0006,0952.7,+09.4,085,0097,1700851368,48.143 16,0005,0007,0952.4,+09.3,085,0107,1700851668,48.128 21,0004,0006,0952.3,+09.2,085,0104,1700851968,48.134 18,0005,0007,0952.3,+09.1,085,0102,1700852268,48.113 18,0007,0010,0952.2,+09.1,085,0086,1700852568,48.119 16,0006,0008,0952.3,+09.0,085,0128,1700852868,48.115 13,0003,0005,0952.3,+08.9,085,0094,1700853168,48.122 21,0005,0007,0952.3,+08.9,085,0105,1700853468,48.119 18,0003,0005,0952.2,+08.9,085,0097,1700853768,48.131 21,0003,0005,0952.0,+08.9,086,0099,1700854068,48.266 21,0003,0005,0952.2,+08.8,085,0107,1700854368,48.255 23,0003,0005,0952.0,+08.8,085,0108,1700854668,48.25 21,0003,0005,0951.8,+08.7,085,0093,1700854968,48.242 18,0003,0005,0951.8,+08.7,085,0097,1700855268,48.253 16,0004,0006,0952.0,+08.7,085,0093,1700855568,48.248 13,0003,0005,0952.0,+08.7,085,0095,1700855868,48.247 16,0003,0005,0951.8,+08.7,085,0090,1700856168,48.224 13,0004,0006,0951.7,+08.6,085,0103,1700856468,48.235 21,0003,0005,0951.5,+08.6,085,0084,1700856768,48.23 16,0003,0005,0951.0,+08.5,085,0104,1700857068,48.222 18,0003,0005,0951.4,+08.4,085,0086,1700857368,48.237 11,0004,0006,0951.3,+08.4,085,0097,1700857668,48.369 13,0003,0005,0951.3,+08.3,085,0095,1700857968,48.363 21,0003,0005,0951.2,+08.3,085,0103,1700858268,48.359 11,0003,0005,0951.0,+08.2,084,0097,1700858568,48.365 11,0003,0005,0951.4,+08.1,084,0102,1700858868,48.364 09,0004,0006,0951.5,+08.1,084,0092,1700859168,48.358 18,0002,0003,0951.0,+08.1,084,0108,1700859468,48.369 11,0006,0008,0951.3,+08.0,085,0105,1700859768,48.341 21,0005,0007,0951.8,+08.0,084,0075,1700860068,48.344 09,0003,0005,0951.1,+07.9,085,0107,1700860368,48.347 21,0003,0005,0951.0,+07.8,085,0093,1700860668,48.338 13,0003,0005,0951.5,+07.7,084,0100,1700860968,48.355 13,0002,0003,0951.3,+07.6,084,0098,1700861268,48.489 18,0003,0005,0951.3,+07.6,084,0084,1700861568,48.492 25,0003,0005,0951.1,+07.3,083,0088,1700861868,48.476 23,0002,0003,0951.6,+07.3,083,0080,1700862168,48.48 11,0002,0003,0951.2,+07.4,084,0093,1700862468,48.478 18,0003,0005,0951.2,+07.2,083,0101,1700862768,48.482 18,0002,0003,0951.8,+07.2,083,0066,1700863068,48.474 16,0002,0003,0952.0,+07.2,084,0112,1700863368,48.467 18,0005,0007,0951.3,+07.2,085,0094,1700863668,48.465 16,0003,0005,0951.5,+07.1,085,0086,1700863968,48.467 13,0004,0006,0951.2,+07.1,085,0087,1700864268,48.461 16,0004,0006,0951.1,+07.3,085,0100,1700864568,48.477 23,0004,0006,0950.8,+07.2,085,0087,1700864868,48.619 21,0023,0031,0950.7,+07.0,085,0103,1700865168,48.611 23,0003,0005,0950.6,+07.0,085,0096,1700865468,48.613 16,0004,0006,0950.9,+07.0,085,0089,1700865768,48.606 21,0004,0006,0950.9,+06.9,085,0108,1700866068,48.607 18,0004,0006,0950.8,+06.9,085,0109,1700866368,48.616 21,0003,0005,0950.8,+07.0,085,0104,1700866668,48.587 13,0003,0005,0950.9,+06.9,084,0081,1700866968,48.584 23,0003,0005,0950.6,+06.9,084,0099,1700867268,48.585 13,0005,0007,0950.4,+07.0,085,0100,1700867568,48.572 21,0004,0006,0950.4,+06.9,085,0112,1700867868,48.573 21,0003,0005,0950.4,+06.9,084,0092,1700868168,48.609 16,0004,0006,0950.2,+07.1,085,0088,1700868468,48.738 21,0003,0005,0950.2,+07.0,084,0099,1700868768,48.732 09,0002,0003,0950.3,+07.0,084,0088,1700869068,48.728 13,0003,0005,0950.2,+06.9,084,0078,1700869368,48.718 21,0002,0003,0950.4,+06.9,084,0081,1700869668,48.723 09,0002,0003,0950.5,+06.8,084,0103,1700869968,48.711 21,0002,0003,0950.2,+07.0,084,0085,1700870268,48.72 21,0003,0005,0950.4,+07.1,085,0085,1700870568,48.715 09,0003,0005,0950.1,+06.9,084,0112,1700870868,48.698 21,0003,0005,0950.0,+06.8,084,0095,1700871168,48.698 23,0002,0003,0950.0,+07.0,084,0100,1700871468,48.687 21,0003,0005,0950.1,+07.0,084,0101,1700871768,48.712 09,0002,0003,0949.9,+06.8,084,0097,1700872068,48.841 21,0002,0003,0949.7,+06.8,084,0089,1700872368,48.836 21,0002,0003,0949.9,+06.9,084,0108,1700872668,48.824 09,0002,0003,0949.9,+06.8,085,0097,1700872968,48.838 16,0069,0093,0949.6,+06.6,085,0105,1700873268,48.818 23,0003,0005,0949.4,+06.6,085,0080,1700873568,48.819 06,0002,0003,0949.7,+06.7,085,0095,1700873868,48.818 23,0003,0005,0949.9,+06.8,085,0076,1700874168,48.815 06,0003,0005,0949.8,+06.9,085,0099,1700874468,48.811 23,0004,0006,0949.5,+06.7,085,0097,1700874768,48.813 16,0003,0005,0949.1,+06.8,085,0081,1700875068,48.81 13,0030,0042,0949.2,+06.6,086,0089,1700875368,48.832 23,0003,0005,0949.2,+06.5,085,0090,1700875668,48.949 13,0005,0007,0949.1,+06.6,085,0099,1700875968,48.954 06,0004,0006,0949.1,+06.6,085,0095,1700876268,48.947 21,0014,0018,0949.0,+06.5,085,0099,1700876568,48.954 13,0019,0026,0948.9,+06.4,085,0088,1700876868,48.945 23,0005,0007,0948.7,+06.3,085,0103,1700877168,48.949 21,0004,0006,0948.7,+06.5,085,0098,1700877468,48.938 09,0003,0005,0948.8,+06.4,085,0105,1700877768,48.946 11,0003,0005,0948.6,+06.3,085,0101,1700878068,48.935 09,0004,0006,0948.6,+06.5,085,0093,1700878368,48.931 21,0004,0006,0948.6,+06.2,085,0102,1700878668,48.928 21,0003,0005,0948.1,+06.4,085,0081,1700878968,48.951 09,0003,0005,0948.4,+06.1,085,0105,1700879269,49.072 25,0103,0138,0948.2,+06.3,085,0091,1700879569,49.071 25,0056,0075,0948.3,+06.2,086,0083,1700879869,49.066 23,0084,0113,0948.4,+06.2,086,0095,1700880169,49.081 25,0023,0031,0948.0,+06.2,086,0083,1700880469,49.066 23,0004,0006,0948.3,+06.1,086,0085,1700880769,49.061 23,0004,0006,0948.0,+06.2,086,0097,1700881069,49.061 25,0020,0027,0947.9,+06.2,086,0095,1700881369,49.049 18,0091,0122,0947.9,+06.3,086,0102,1700881669,49.052 11,0089,0119,0947.7,+06.0,086,0096,1700881969,49.059 21,0024,0032,0947.7,+06.1,086,0092,1700882269,49.06 21,0029,0039,0947.7,+06.2,086,0094,1700882569,49.072 13,0010,0013,0947.7,+06.1,086,0116,1700882869,49.208 09,0047,0064,0947.8,+06.0,086,0104,1700883169,49.209 21,0138,0186,0947.5,+06.0,086,0109,1700883469,49.208 11,0016,0022,0947.6,+06.1,086,0116,1700883769,49.197 23,0166,0223,0947.9,+05.9,086,0116,1700884069,49.2 18,0312,0420,0947.6,+05.8,086,0123,1700884369,49.194 18,0067,0091,0947.2,+05.9,086,0105,1700884669,49.178 11,0025,0034,0947.4,+05.9,087,0115,1700884969,49.182 25,0103,0138,0947.3,+05.9,087,0125,1700885269,49.177 18,0072,0097,0947.3,+05.8,086,0104,1700885569,49.179 04,0089,0119,0947.2,+05.8,087,0106,1700885869,49.177 18,0203,0273,0947.0,+05.7,087,0103,1700886169,49.186 21,0075,0101,0947.1,+05.8,087,0093,1700886469,49.343 21,0241,0324,0946.9,+05.8,087,0092,1700886769,49.327 23,0243,0326,0946.8,+05.7,087,0117,1700887069,49.332 21,0031,0043,0947.0,+05.9,087,0097,1700887369,49.322 13,0215,0289,0946.9,+05.7,087,0100,1700887669,49.316 13,0285,0385,0946.9,+05.7,088,0079,1700887969,49.334 13,0094,0127,0947.0,+05.7,087,0097,1700888269,49.321 13,0192,0260,0946.9,+05.7,087,0111,1700888569,49.313 06,0062,0085,0947.0,+05.8,088,0113,1700888869,49.317 21,0063,0086,0946.7,+05.8,088,0112,1700889169,49.297 25,0038,0052,0946.5,+05.9,088,0087,1700889469,49.311 09,0104,0139,0946.8,+05.8,088,0102,1700889769,49.318 11,0350,0471,0946.6,+05.7,088,0095,1700890069,49.443 16,0052,0070,0946.4,+05.7,088,0106,1700890369,49.444 25,0201,0271,0946.6,+05.7,088,0110,1700890669,49.452 23,0247,0331,0946.5,+05.7,087,0087,1700890969,49.453 13,0226,0304,0946.6,+05.7,088,0092,1700891269,49.437 11,0059,0079,0946.4,+05.9,088,0106,1700891569,49.441 09,0138,0186,0946.2,+05.8,088,0092,1700891869,49.438 25,0212,0286,0946.5,+05.6,088,0085,1700892169,49.438 21,0072,0097,0946.2,+05.7,088,0085,1700892469,49.422 21,0156,0209,0946.5,+05.7,088,0103,1700892769,49.417 11,0195,0263,0946.3,+05.6,088,0096,1700893069,49.437 16,0133,0180,0946.0,+05.7,088,0098,1700893369,49.46 23,0164,0220,0946.1,+05.7,088,0076,1700893669,49.582 16,0081,0109,0946.0,+05.7,087,0078,1700893969,49.591 06,0161,0217,0946.0,+05.7,088,0094,1700894269,49.569 18,0333,0449,0946.2,+05.8,088,0106,1700894569,49.57 11,0039,0053,0946.2,+05.8,088,0095,1700894869,49.573 25,0458,0618,0946.1,+05.7,087,0098,1700895169,49.567 09,0183,0245,0946.1,+05.7,087,0093,1700895469,49.568 18,0032,0044,0945.9,+05.8,088,0086,1700895769,49.56 13,0024,0032,0945.7,+05.9,087,0088,1700896069,49.558 11,0395,0533,0946.0,+05.8,087,0102,1700896369,49.551 28,0059,0079,0945.9,+05.6,087,0091,1700896669,49.555 18,0002,0003,0945.9,+05.5,087,0102,1700896969,49.565 16,0002,0003,0945.7,+05.5,086,0102,1700897269,49.702 18,0001,0002,0945.9,+05.3,086,0103,1700897569,49.71 23,0001,0002,0945.8,+05.2,086,0093,1700897869,49.706 18,0007,0010,0945.5,+05.2,086,0115,1700898169,49.678 23,0004,0006,0945.7,+05.2,086,0105,1700898469,49.676 25,0009,0012,0945.7,+05.2,086,0081,1700898769,49.674 13,0001,0002,0945.7,+05.1,086,0108,1700899069,49.68 25,0003,0005,0946.0,+05.3,086,0098,1700899369,49.669 25,0002,0003,0945.5,+05.3,086,0106,1700899669,49.67 09,0013,0017,0945.5,+05.2,086,0100,1700899969,49.677 25,0002,0003,0945.4,+05.1,086,0105,1700900269,49.669 18,0001,0002,0945.4,+05.0,085,0103,1700900569,49.685 18,0001,0002,0945.4,+05.1,085,0098,1700900869,49.833 23,0001,0002,0945.6,+05.1,085,0102,1700901169,49.821 25,0002,0003,0945.4,+05.0,085,0102,1700901469,49.838 13,0002,0003,0945.5,+05.3,086,0082,1700901769,49.83 16,0001,0002,0945.5,+05.2,085,0108,1700902069,49.833 18,0001,0002,0945.5,+05.3,085,0094,1700902369,49.812 13,0001,0002,0945.4,+05.3,085,0093,1700902669,49.807 21,0001,0002,0945.3,+05.3,085,0105,1700902969,49.795 30,0001,0002,0945.3,+05.4,085,0107,1700903269,49.815 16,0001,0002,0945.7,+05.1,085,0099,1700903569,49.804 25,0001,0002,0945.1,+05.3,085,0080,1700903869,49.811 18,0001,0002,0945.2,+05.3,085,0109,1700904169,49.835 16,0001,0002,0945.3,+05.1,084,0092,1700904469,49.956 13,0001,0002,0945.1,+05.1,085,0104,1700904769,49.948 16,0001,0002,0945.4,+05.1,084,0089,1700905069,49.942 25,0001,0002,0945.2,+05.0,084,0099,1700905369,49.939 25,0001,0002,0944.8,+05.0,085,0096,1700905669,49.93 16,0001,0002,0945.0,+04.9,084,0097,1700905969,49.93 23,0001,0002,0945.1,+05.0,084,0087,1700906269,49.931 18,0001,0002,0945.1,+04.9,084,0097,1700906569,49.933 21,0001,0002,0945.1,+05.0,085,0102,1700906869,49.936 25,0001,0002,0944.8,+04.9,084,0117,1700907169,49.93 16,0001,0002,0944.8,+04.9,084,0080,1700907469,49.924 21,0001,0002,0945.3,+04.9,084,0103,1700907769,49.941 11,0001,0002,0945.0,+04.9,084,0102,1700908070,50.093 16,0001,0002,0944.7,+04.7,083,0111,1700908370,50.086 09,0001,0002,0944.7,+04.5,084,0094,1700908670,50.065 23,0001,0002,0944.2,+04.4,083,0109,1700908970,50.058 25,0001,0002,0944.7,+04.4,084,0094,1700909270,50.062 18,0001,0002,0944.8,+04.3,083,0102,1700909570,50.064 23,0001,0002,0944.5,+04.2,084,0105,1700909870,50.06 30,0001,0002,0944.5,+04.2,083,0099,1700910170,50.053 21,0001,0002,0944.9,+04.2,083,0107,1700910470,50.058 28,0001,0002,0944.5,+04.1,083,0098,1700910770,50.058 25,0001,0002,0944.7,+04.1,083,0113,1700911070,50.046 28,0001,0002,0944.4,+04.0,083,0113,1700911370,50.078 25,0001,0002,0944.7,+04.0,083,0104,1700911670,50.207 23,0002,0003,0944.5,+04.2,083,0101,1700911970,50.197 18,0001,0002,0944.6,+03.9,083,0095,1700912270,50.2 21,0001,0002,0944.4,+03.8,083,0104,1700912570,50.201 21,0001,0002,0944.6,+04.0,084,0116,1700912870,50.208 16,0001,0002,0944.3,+03.8,083,0103,1700913170,50.2 23,0001,0002,0944.3,+03.7,083,0105,1700913470,50.195 25,0001,0002,0944.4,+03.7,083,0100,1700913770,50.189 30,0001,0002,0944.2,+03.6,083,0093,1700914070,50.182 23,0002,0003,0944.2,+03.6,083,0100,1700914370,50.191 18,0001,0002,0944.1,+03.6,083,0100,1700914670,50.178 18,0003,0005,0944.6,+03.5,082,0102,1700914970,50.192 21,0001,0002,0944.3,+03.7,083,0099,1700915270,50.333 21,0001,0002,0944.4,+03.6,083,0092,1700915570,50.315 18,0001,0002,0944.5,+03.4,082,0084,1700915870,50.325 21,0001,0002,0944.3,+03.7,083,0095,1700916170,50.324 28,0001,0002,0944.7,+03.5,083,0114,1700916470,50.332 18,0001,0002,0944.9,+03.7,083,0111,1700916770,50.325 18,0001,0002,0944.9,+03.5,083,0104,1700917070,50.329 21,0001,0002,0944.6,+03.3,082,0115,1700917370,50.321 18,0001,0002,0944.9,+03.2,082,0109,1700917670,50.317 23,0001,0002,0944.6,+03.0,082,0100,1700917970,50.324 25,0001,0002,0944.6,+03.1,082,0095,1700918270,50.317 28,0001,0002,0944.6,+03.1,082,0105,1700918570,50.345 13,0001,0002,0944.4,+02.9,083,0103,1700918870,50.468 25,0001,0002,0944.5,+02.9,083,0110,1700919170,50.458 25,0001,0002,0944.6,+02.7,082,0115,1700919470,50.467 28,0001,0002,0944.4,+02.7,083,0104,1700919770,50.464 23,0001,0002,0944.9,+02.4,082,0113,1700920070,50.471 21,0001,0002,0944.8,+02.5,083,0101,1700920370,50.469 25,0001,0002,0945.1,+02.2,082,0107,1700920670,50.46 16,0001,0002,0944.8,+02.3,082,0114,1700920970,50.452 30,0003,0005,0944.6,+02.6,083,0097,1700921270,50.449 23,0001,0002,0944.7,+02.2,083,0098,1700921570,50.456 25,0001,0002,0944.9,+02.4,083,0090,1700921870,50.457 23,0001,0002,0944.6,+02.2,082,0106,1700922170,50.466 18,0001,0002,0944.5,+02.1,082,0104,1700922470,50.603 18,0004,0006,0944.7,+02.3,083,0096,1700922770,50.6 23,0001,0002,0944.4,+02.2,083,0101,1700923070,50.594 28,0001,0002,0944.4,+02.3,083,0105,1700923370,50.589 18,0001,0002,0944.4,+02.1,082,0113,1700923670,50.603 18,0001,0002,0944.4,+01.8,083,0102,1700923970,50.592 18,0001,0002,0944.3,+01.8,083,0097,1700924270,50.597 18,0002,0003,0944.5,+02.1,083,0106,1700924570,50.594 11,0001,0002,0944.6,+02.2,083,0101,1700924870,50.595 18,0001,0002,0944.5,+01.8,083,0110,1700925170,50.587 16,0001,0002,0944.6,+02.3,083,0112,1700925470,50.596 13,0001,0002,0944.5,+02.2,083,0123,1700925770,50.608 16,0001,0002,0944.6,+02.2,083,0099,1700926070,50.747 21,0001,0002,0944.4,+01.7,082,0104,1700926370,50.746 13,0001,0002,0944.4,+02.2,083,0113,1700926670,50.752 21,0002,0003,0943.8,+02.0,083,0098,1700926970,50.751 23,0001,0002,0944.1,+02.0,082,0104,1700927270,50.751 16,0002,0003,0944.2,+01.8,082,0099,1700927570,50.754 18,0002,0003,0943.9,+01.9,083,0118,1700927870,50.73 13,0002,0003,0944.0,+02.1,083,0088,1700928170,50.74 13,0001,0002,0943.7,+01.9,082,0104,1700928470,50.753 13,0002,0003,0944.0,+02.1,083,0104,1700928770,50.743 09,0003,0005,0944.1,+02.2,083,0092,1700929070,50.743 18,0003,0005,0943.7,+01.8,083,0081,1700929370,50.763 11,0003,0005,0943.5,+02.0,083,0092,1700929670,50.887 16,0003,0005,0943.5,+02.1,083,0086,1700929970,50.888 16,0004,0006,0943.3,+02.0,083,0085,1700930270,50.884 16,0003,0005,0943.2,+02.3,083,0084,1700930570,50.895 09,0005,0007,0943.0,+02.0,083,0109,1700930870,50.882 13,0005,0007,0943.0,+02.0,083,0097,1700931170,50.885 16,0006,0008,0943.1,+02.3,083,0102,1700931470,50.881 09,0005,0007,0943.2,+02.2,083,0102,1700931770,50.881 23,0006,0008,0943.1,+02.3,083,0096,1700932070,50.875 18,0006,0008,0943.2,+02.4,083,0098,1700932370,50.87 21,0006,0008,0943.0,+02.1,083,0087,1700932670,50.877 16,0005,0007,0943.2,+02.1,083,0103,1700932970,50.894 11,0009,0012,0943.2,+02.3,084,0099,1700933271,51.021 13,0006,0008,0943.1,+02.3,083,0083,1700933571,51.012 18,0008,0011,0942.6,+02.0,084,0113,1700933871,51.018 18,0008,0011,0943.0,+02.3,084,0096,1700934171,51.024 18,0009,0012,0942.5,+02.3,084,0091,1700934471,51.027 18,0009,0012,0942.7,+02.1,084,0101,1700934771,51.017 06,0007,0010,0942.3,+02.3,084,0088,1700935071,51.017 21,0007,0010,0942.1,+02.3,084,0112,1700935371,51.015 13,0009,0012,0941.9,+02.4,084,0124,1700935671,51.007 11,0010,0013,0941.7,+02.4,084,0103,1700935971,51.011 25,0015,0021,0941.9,+02.4,084,0095,1700936271,51.004 18,0012,0016,0941.4,+02.3,084,0116,1700936571,51.034 21,0009,0012,0941.8,+02.4,084,0116,1700936871,51.173 18,0009,0012,0941.7,+02.4,084,0123,1700937171,51.16 21,0009,0012,0941.9,+02.3,084,0091,1700937471,51.159 18,0009,0012,0942.0,+02.6,084,0123,1700937771,51.148 21,0009,0012,0941.9,+02.5,084,0114,1700938071,51.145 21,0039,0053,0941.9,+02.1,084,0111,1700938371,51.153 18,0009,0012,0941.8,+02.1,084,0113,1700938671,51.157 23,0005,0007,0941.9,+02.2,084,0109,1700938971,51.149 23,0006,0008,0942.2,+02.3,084,0114,1700939271,51.145 13,0004,0006,0941.9,+02.2,084,0129,1700939571,51.158 16,0003,0005,0941.8,+02.3,084,0116,1700939871,51.152 16,0002,0003,0941.5,+02.0,083,0121,1700940171,51.162 23,0002,0003,0941.5,+01.9,083,0107,1700940471,51.3 16,0002,0003,0941.5,+01.8,083,0114,1700940771,51.29 16,0002,0003,0941.2,+01.8,083,0120,1700941071,51.295 18,0002,0003,0941.2,+01.3,082,0118,1700941371,51.283 23,0001,0002,0941.3,+01.3,082,0116,1700941671,51.294 21,0001,0002,0941.1,+01.0,082,0117,1700941971,51.304 18,0002,0003,0941.4,+01.1,083,0127,1700942271,51.296 18,0002,0003,0941.3,+01.2,083,0116,1700942571,51.281 21,0001,0002,0941.2,+01.2,083,0101,1700942871,51.282 21,0002,0003,0941.3,+01.1,083,0087,1700943171,51.284 13,0002,0003,0941.0,+01.0,082,0092,1700943471,51.284 21,0001,0002,0940.7,+01.0,082,0107,1700943771,51.301 25,0001,0002,0940.9,+00.9,082,0122,1700944071,51.43 30,0001,0002,0941.1,+00.9,082,0113,1700944371,51.438 30,0001,0002,0940.5,+01.0,082,0125,1700944671,51.432 21,0001,0002,0940.4,+00.7,082,0120,1700944971,51.438 18,0003,0005,0940.5,+00.7,082,0140,1700945271,51.434 23,0001,0002,0940.5,+00.7,083,0136,1700945571,51.431 11,0001,0002,0940.5,+00.8,082,0116,1700945871,51.431 18,0001,0002,0940.3,+00.4,082,0120,1700946171,51.428 33,0001,0002,0940.4,+00.4,082,0113,1700946471,51.429 09,0001,0002,0940.6,+00.4,082,0104,1700946771,51.429 21,0001,0002,0940.4,+00.6,083,0111,1700947071,51.427 30,0001,0002,0939.9,+00.4,082,0122,1700947371,51.453 25,0000,0001,0940.1,+00.4,082,0105,1700947671,51.587 11,0001,0002,0940.1,+00.4,082,0108,1700947971,51.595 33,0001,0002,0939.5,+00.4,082,0098,1700948271,51.591 33,0001,0002,0939.9,+00.4,082,0100,1700948571,51.58 35,0000,0001,0939.8,+00.3,082,0106,1700948871,51.593 30,0001,0002,0939.5,+00.4,082,0122,1700949171,51.592 25,0001,0002,0939.5,+00.2,082,0098,1700949471,51.586 28,0000,0001,0939.6,+00.2,082,0099,1700949771,51.59 25,0002,0003,0939.4,+00.2,082,0088,1700950071,51.594 23,0001,0002,0939.3,+00.1,082,0117,1700950371,51.58 21,0001,0002,0939.6,+00.2,082,0094,1700950671,51.578 16,0001,0002,0939.2,-00.1,082,0113,1700950971,51.605 30,0001,0002,0939.3,-00.1,083,0109,1700951271,51.747 21,0001,0002,0939.3,+00.0,082,0099,1700951571,51.743 21,0001,0002,0938.7,-00.1,082,0099,1700951871,51.758 25,0001,0002,0938.6,-00.3,082,0126,1700952171,51.75 16,0001,0002,0938.5,-00.3,082,0110,1700952471,51.745 16,0001,0002,0938.2,-00.4,082,0114,1700952771,51.74 18,0001,0002,0938.1,-00.2,082,0129,1700953071,51.72 06,0001,0002,0938.1,-00.5,082,0107,1700953371,51.733 30,0001,0002,0938.0,-00.4,082,0129,1700953671,51.716 16,0001,0002,0938.4,-00.4,082,0116,1700953971,51.732 23,0001,0002,0938.3,-00.4,082,0126,1700954271,51.728 01,0001,0002,0938.1,-00.6,083,0113,1700954571,51.746 30,0000,0001,0938.3,-00.5,083,0094,1700954871,51.885 16,0000,0001,0938.0,-00.6,082,0122,1700955171,51.893 18,0001,0002,0938.3,-00.4,082,0118,1700955471,51.887 21,0000,0001,0938.3,-00.5,082,0107,1700955771,51.878 25,0000,0001,0938.1,-00.6,082,0112,1700956071,51.878 16,0000,0001,0938.1,-00.5,083,0118,1700956371,51.889 13,0000,0001,0938.2,-00.6,082,0104,1700956671,51.886 35,0000,0001,0938.5,-00.7,082,0100,1700956971,51.889 18,0000,0001,0938.5,-00.8,082,0114,1700957271,51.888 35,0000,0001,0938.4,-00.4,082,0104,1700957571,51.9 21,0000,0001,0938.0,-00.6,082,0103,1700957871,51.886 33,0000,0001,0938.0,-00.6,082,0111,1700958171,51.905 25,0000,0001,0937.9,-00.7,082,0110,1700958472,52.036 13,0000,0001,0937.9,-00.8,082,0108,1700958772,52.054 30,0000,0001,0938.0,-01.0,082,0108,1700959072,52.036 21,0000,0001,0937.6,-00.8,082,0105,1700959372,52.032 18,0000,0001,0937.8,-00.9,082,0111,1700959672,52.027 23,0000,0001,0938.0,-00.9,082,0106,1700959972,52.032 23,0000,0001,0937.9,-01.0,082,0109,1700960272,52.034 21,0001,0002,0938.0,-00.9,082,0088,1700960572,52.037 16,0000,0001,0938.1,-01.0,082,0098,1700960872,52.025 28,0000,0001,0937.7,-01.1,082,0111,1700961172,52.031 28,0000,0001,0938.0,-01.1,082,0113,1700961472,52.033 18,0000,0001,0937.6,-01.1,083,0115,1700961772,52.051 23,0000,0001,0937.8,-01.0,082,0096,1700962072,52.191 28,0001,0002,0938.0,-01.1,082,0107,1700962372,52.186 23,0001,0002,0938.3,-01.2,083,0108,1700962672,52.188 28,0001,0002,0938.4,-01.1,083,0098,1700962972,52.189 28,0000,0001,0938.7,-01.1,083,0080,1700963272,52.198 28,0000,0001,0938.3,-01.2,083,0100,1700963572,52.196 25,0000,0001,0936.9,-01.2,083,0105,1700963872,52.206 13,0000,0001,0935.8,-01.3,083,0105,1700964172,52.195 23,0001,0002,0936.0,-01.3,083,0107,1700964472,52.195 33,0034,0047,0970.0,+00.4,085,0048,1701334630,10.655 30,0024,0032,0970.2,+00.9,079,0066,1701334930,10.616 33,0020,0027,0970.0,+01.4,075,0093,1701335230,10.627 35,0018,0024,0970.1,+01.2,076,0086,1701335530,10.637 30,0018,0024,0970.0,+01.2,078,0095,1701335830,10.611 30,0017,0023,0970.1,+01.3,076,0090,1701336130,10.619 28,0017,0023,0969.7,+01.1,077,0071,1701336430,10.776 30,0018,0024,0969.8,+01.1,076,0105,1701336730,10.795 30,0017,0023,0970.1,+01.3,077,0103,1701337030,10.777 28,0014,0018,0969.8,+01.0,077,0063,1701337330,10.782 28,0019,0026,0969.6,+01.5,077,0088,1701337630,10.775 28,0017,0023,0970.0,+01.6,077,0094,1701337930,10.765 37,0018,0024,0969.8,+01.6,076,0099,1701338230,10.768 35,0018,0024,0969.5,+01.6,077,0084,1701338530,10.781 35,0020,0027,0969.6,+01.8,076,0088,1701338830,10.776 35,0021,0028,0969.7,+01.8,076,0094,1701339130,10.787 35,0020,0027,0969.7,+01.9,075,0092,1701339430,10.773 21,0018,0024,0969.6,+02.2,075,0088,1701339730,10.77 21,0017,0023,0969.3,+02.4,074,0085,1701340030,10.914 18,0018,0024,0969.6,+02.7,074,0084,1701340330,10.918 18,0018,0024,0969.6,+02.7,074,0079,1701340630,10.915 18,0018,0024,0969.5,+03.1,071,0086,1701340930,10.918 30,0017,0023,0969.2,+03.1,073,0080,1701341230,10.917 30,0016,0022,0969.1,+03.1,072,0109,1701341530,10.915 16,0015,0021,0969.2,+03.4,069,0106,1701341830,10.906 13,0014,0018,0969.5,+03.3,070,0115,1701342130,10.922 11,0017,0023,0969.5,+03.2,071,0090,1701342430,10.917 25,0018,0024,0969.5,+03.2,070,0097,1701342730,10.91 25,0016,0022,0969.3,+03.0,071,0079,1701343030,10.909 11,0016,0022,0969.2,+03.6,067,0075,1701343330,10.903 25,0011,0015,0969.1,+03.7,066,0098,1701343631,11.057 21,0013,0017,0969.0,+03.4,069,0085,1701343931,11.038 23,0011,0015,0969.1,+04.0,067,0089,1701344231,11.042 13,0010,0013,0969.4,+04.2,066,0086,1701344531,11.055 23,0012,0016,0969.6,+04.4,067,0080,1701344831,11.068 16,0009,0012,0969.2,+04.0,068,0099,1701345131,11.057 16,0010,0013,0969.4,+04.1,067,0092,1701345431,11.041 16,0014,0018,0969.3,+03.5,072,0084,1701345731,11.033 16,0010,0013,0969.2,+03.8,070,0083,1701346031,11.036 16,0010,0013,0969.3,+04.0,070,0093,1701346331,11.04 11,0015,0021,0969.0,+03.7,072,0088,1701346631,11.025 13,0012,0016,0969.1,+04.0,071,0088,1701346931,11.016 21,0014,0018,0968.8,+03.9,073,0072,1701347231,11.179 21,0016,0022,0969.1,+04.1,072,0096,1701347531,11.19 13,0013,0017,0968.7,+03.9,073,0089,1701347831,11.177 11,0014,0018,0968.5,+04.1,073,0094,1701348131,11.174 21,0012,0016,0968.8,+04.0,073,0089,1701348431,11.173 23,0014,0018,0968.5,+03.9,074,0077,1701348731,11.167 11,0011,0015,0968.6,+04.2,073,0087,1701349031,11.168 21,0018,0024,0968.7,+03.9,074,0088,1701349331,11.161 09,0022,0029,0968.5,+04.3,073,0083,1701349631,11.167 11,0017,0023,0968.7,+04.4,073,0074,1701349931,11.16 21,0020,0027,0968.7,+04.1,074,0092,1701350231,11.145 11,0015,0021,0968.7,+04.3,074,0075,1701350531,11.154 23,0016,0022,0968.4,+04.6,073,0099,1701350831,11.311 11,0013,0017,0968.6,+04.7,073,0078,1701351131,11.308 11,0013,0017,0968.7,+04.3,074,0078,1701351431,11.304 13,0014,0018,0968.4,+05.0,072,0090,1701351731,11.297 11,0011,0015,0968.4,+04.6,074,0079,1701352031,11.304 13,0011,0015,0968.5,+04.5,074,0082,1701352331,11.29 13,0009,0012,0968.5,+04.8,073,0077,1701352631,11.285 23,0007,0010,0968.2,+04.7,074,0089,1701352931,11.29 25,0006,0008,0968.4,+05.0,073,0098,1701353231,11.279 25,0004,0006,0968.5,+04.9,073,0077,1701353531,11.294 25,0004,0006,0968.1,+04.6,074,0077,1701353831,11.291 25,0004,0006,0968.2,+04.6,075,0088,1701354131,11.294 25,0005,0007,0968.0,+04.3,075,0094,1701354431,11.427 25,0004,0006,0968.0,+04.3,075,0094,1701354731,11.43 28,0003,0005,0968.1,+04.3,075,0082,1701355031,11.424 28,0004,0006,0968.0,+04.3,075,0090,1701355331,11.418 28,0002,0003,0968.2,+04.8,075,0076,1701355631,11.421 18,0004,0006,0968.1,+04.6,075,0092,1701355931,11.418 25,0003,0005,0968.0,+04.0,076,0099,1701356231,11.42 25,0004,0006,0968.0,+04.0,075,0093,1701356531,11.419 18,0004,0006,0967.9,+03.5,076,0091,1701356831,11.416 25,0003,0005,0968.0,+03.4,076,0090,1701357131,11.416 18,0004,0006,0967.9,+03.5,078,0101,1701357431,11.434 28,0003,0005,0968.1,+04.1,077,0073,1701357731,11.418 28,0003,0005,0968.2,+04.1,077,0094,1701358031,11.562 18,0004,0006,0968.0,+04.1,077,0085,1701358331,11.563 21,0004,0006,0968.1,+03.8,077,0076,1701358631,11.548 28,0004,0006,0968.1,+04.0,077,0076,1701358931,11.576 18,0004,0006,0968.1,+03.8,077,0084,1701359231,11.558 18,0003,0005,0968.1,+03.9,077,0106,1701359531,11.558 16,0004,0006,0968.3,+03.7,077,0091,1701359831,11.543 25,0004,0006,0968.2,+03.7,077,0080,1701360131,11.554 21,0005,0007,0968.0,+03.9,077,0097,1701360431,11.544 21,0006,0008,0968.2,+04.1,076,0072,1701360731,11.547 21,0004,0006,0967.9,+03.7,077,0086,1701361031,11.546 21,0005,0007,0968.0,+03.7,077,0094,1701361331,11.544 21,0005,0007,0967.8,+03.8,077,0097,1701361631,11.696 18,0004,0006,0967.8,+03.6,077,0084,1701361931,11.71 28,0004,0006,0968.1,+03.3,077,0094,1701362231,11.703 21,0005,0007,0968.0,+03.6,077,0070,1701362531,11.69 21,0005,0007,0967.7,+03.5,078,0097,1701362831,11.692 28,0005,0007,0967.8,+03.8,077,0078,1701363131,11.686 21,0006,0008,0967.8,+03.5,078,0109,1701363431,11.685 28,0004,0006,0967.7,+03.8,077,0080,1701363731,11.692 28,0005,0007,0967.7,+03.7,077,0075,1701364031,11.693 23,0005,0007,0967.8,+03.8,077,0088,1701364331,11.671 28,0007,0010,0967.4,+04.4,076,0084,1701364631,11.673 21,0005,0007,0967.5,+04.0,077,0074,1701364931,11.669 23,0006,0008,0967.4,+03.6,077,0089,1701365231,11.812 23,0005,0007,0967.4,+03.9,077,0092,1701365531,11.82 23,0005,0007,0967.5,+03.6,078,0086,1701365831,11.824 30,0005,0007,0967.5,+03.7,078,0095,1701366131,11.82 21,0005,0007,0967.4,+03.4,079,0089,1701366431,11.814 30,0007,0010,0967.4,+03.4,079,0090,1701366731,11.822 23,0006,0008,0967.2,+03.6,079,0093,1701367031,11.821 30,0006,0008,0967.6,+03.4,079,0083,1701367331,11.819 30,0005,0007,0967.6,+03.3,079,0100,1701367631,11.814 23,0006,0008,0967.7,+03.5,079,0082,1701367931,11.822 30,0007,0010,0967.5,+03.5,079,0082,1701368231,11.806 30,0005,0007,0967.3,+03.6,079,0099,1701368531,11.812 23,0006,0008,0967.5,+03.3,079,0079,1701368831,11.96 23,0008,0011,0967.3,+03.3,080,0086,1701369131,11.961 30,0005,0007,0967.3,+03.3,080,0090,1701369431,11.953 30,0007,0010,0967.0,+03.2,080,0098,1701369731,11.952 23,0007,0010,0967.0,+03.4,080,0097,1701370031,11.949 30,0010,0013,0967.0,+03.4,080,0095,1701370331,11.949 25,0008,0011,0966.8,+03.3,080,0066,1701370631,11.945 25,0006,0008,0967.2,+03.2,080,0085,1701370931,11.944 23,0007,0010,0966.8,+03.4,080,0097,1701371231,11.955 33,0006,0008,0966.8,+03.2,080,0093,1701371531,11.934 30,0007,0010,0966.6,+03.1,081,0095,1701371831,11.932 25,0012,0016,0966.8,+03.0,081,0087,1701372131,11.946 30,0006,0008,0966.4,+03.0,081,0095,1701372432,12.097 23,0008,0011,0966.3,+02.7,081,0084,1701372732,12.094 23,0005,0007,0966.7,+02.5,081,0074,1701373032,12.096 30,0008,0011,0966.7,+02.7,082,0092,1701373332,12.092 30,0009,0012,0966.5,+03.2,083,0081,1701373632,12.098 30,0008,0011,0966.4,+03.5,082,0084,1701373932,12.095 23,0008,0011,0966.4,+03.4,081,0091,1701374232,12.099 30,0009,0012,0966.7,+03.4,081,0096,1701374532,12.097 23,0007,0010,0966.5,+03.7,082,0094,1701374832,12.093 30,0008,0011,0966.5,+03.8,082,0086,1701375132,12.083 25,0007,0010,0966.2,+03.5,081,0106,1701375432,12.098 23,0008,0011,0966.4,+03.1,081,0077,1701375732,12.084 30,0007,0010,0966.1,+03.0,081,0093,1701376032,12.239 30,0007,0010,0966.1,+02.9,081,0093,1701376332,12.236 25,0007,0010,0966.4,+03.2,082,0066,1701376632,12.228 23,0008,0011,0966.4,+03.6,082,0094,1701376932,12.221 30,0009,0012,0966.3,+03.5,082,0075,1701377232,12.235 28,0008,0011,0966.2,+03.4,082,0090,1701377532,12.23 30,0007,0010,0966.3,+03.5,082,0111,1701377832,12.243 25,0009,0012,0966.1,+03.4,082,0093,1701378132,12.23 25,0008,0011,0965.8,+03.5,082,0078,1701378432,12.231 30,0008,0011,0966.2,+03.9,082,0079,1701378732,12.226 30,0010,0013,0966.0,+03.6,082,0072,1701379032,12.217 25,0011,0015,0965.9,+03.8,082,0078,1701379332,12.217 30,0007,0010,0965.9,+03.4,082,0101,1701379632,12.383 25,0009,0012,0966.1,+03.5,082,0081,1701379932,12.365 30,0008,0011,0965.6,+03.6,082,0092,1701380232,12.365 28,0008,0011,0965.6,+03.4,082,0107,1701380532,12.363 30,0007,0010,0965.8,+03.5,082,0079,1701380832,12.364 25,0008,0011,0965.5,+03.9,083,0073,1701381132,12.375 30,0010,0013,0965.5,+03.9,083,0100,1701381432,12.365 23,0008,0011,0965.7,+03.7,082,0081,1701381732,12.357 30,0009,0012,0965.6,+03.8,082,0093,1701382032,12.371 30,0010,0013,0965.2,+03.7,083,0082,1701382332,12.367 28,0008,0011,0965.3,+03.9,083,0089,1701382632,12.341 30,0010,0013,0965.2,+03.6,083,0086,1701382932,12.353 30,0007,0010,0965.2,+03.7,083,0098,1701383232,12.524 30,0008,0011,0965.2,+03.7,083,0095,1701383532,12.519 30,0008,0011,0965.4,+03.5,082,0089,1701383832,12.501 23,0009,0012,0964.9,+03.6,082,0087,1701384132,12.498 30,0010,0013,0965.1,+03.9,083,0083,1701384432,12.501 23,0008,0011,0965.0,+03.7,083,0083,1701384732,12.507 30,0008,0011,0964.9,+03.1,082,0067,1701385032,12.509 28,0008,0011,0964.8,+02.7,082,0093,1701385332,12.503 23,0009,0012,0964.8,+02.8,083,0084,1701385632,12.489 23,0008,0011,0964.8,+02.9,083,0088,1701385932,12.482 30,0007,0010,0964.6,+03.7,083,0090,1701386232,12.489 33,0007,0010,0964.8,+03.6,083,0075,1701386532,12.486 25,0008,0011,0964.5,+03.8,082,0102,1701386832,12.637 25,0009,0012,0964.7,+03.9,082,0079,1701387132,12.634 30,0008,0011,0965.0,+04.0,081,0106,1701387432,12.647 25,0008,0011,0964.5,+04.1,081,0087,1701387732,12.638 28,0007,0010,0964.7,+04.2,081,0102,1701388032,12.647 25,0008,0011,0964.6,+03.9,080,0090,1701388332,12.631 25,0006,0008,0964.4,+03.6,080,0086,1701388632,12.62 23,0007,0010,0964.6,+03.5,080,0093,1701388932,12.626 25,0007,0010,0964.5,+03.4,081,0084,1701389232,12.622 28,0007,0010,0964.3,+03.3,081,0109,1701389532,12.616 25,0006,0008,0964.3,+03.2,081,0088,1701389832,12.631 23,0008,0011,0964.5,+03.3,081,0081,1701390132,12.623 23,0006,0008,0964.5,+03.3,081,0085,1701390432,12.778 30,0007,0010,0964.5,+03.4,081,0098,1701390732,12.773 25,0007,0010,0964.2,+03.6,080,0080,1701391032,12.774 30,0007,0010,0964.2,+03.7,080,0106,1701391332,12.763 28,0007,0010,0964.4,+03.7,079,0096,1701391632,12.77 25,0007,0010,0964.4,+03.6,079,0104,1701391932,12.766 30,0007,0010,0964.2,+03.9,079,0081,1701392232,12.78 30,0005,0007,0964.4,+03.9,078,0101,1701392532,12.771 30,0007,0010,0964.1,+03.9,078,0090,1701392832,12.755 30,0008,0011,0964.3,+04.0,078,0104,1701393132,12.752 28,0007,0010,0964.3,+04.0,077,0090,1701393432,12.754 30,0006,0008,0964.4,+04.1,077,0085,1701393732,12.756 28,0006,0008,0964.2,+04.0,077,0090,1701394032,12.913 30,0007,0010,0964.4,+04.1,077,0093,1701394332,12.906 28,0006,0008,0964.3,+04.1,077,0079,1701394632,12.901 25,0005,0007,0964.1,+04.3,076,0078,1701394932,12.882 28,0005,0007,0964.2,+04.3,076,0114,1701395232,12.888 28,0006,0008,0964.0,+04.2,076,0063,1701395532,12.892 25,0005,0007,0964.1,+04.3,076,0109,1701395832,12.903 30,0005,0007,0964.1,+04.4,075,0091,1701396132,12.91 30,0007,0010,0964.2,+04.4,075,0089,1701396432,12.895 25,0005,0007,0963.9,+04.4,075,0090,1701396732,12.895 28,0006,0008,0963.8,+04.1,076,0088,1701397032,12.888 25,0005,0007,0964.0,+04.1,076,0088,1701397332,12.885 28,0005,0007,0964.0,+04.1,075,0094,1701397633,13.031 28,0004,0006,0964.0,+04.4,075,0082,1701397933,13.041 28,0005,0007,0964.0,+05.0,073,0101,1701398233,13.029 25,0004,0006,0963.7,+04.8,074,0095,1701398533,13.025 30,0005,0007,0963.5,+04.5,074,0086,1701398833,13.017 28,0004,0006,0963.9,+04.6,074,0086,1701399133,13.013 28,0006,0008,0963.5,+04.8,073,0085,1701399433,13.023 28,0003,0005,0963.5,+05.2,071,0090,1701400033,13.034 28,0004,0006,0963.8,+05.2,071,0096,1701400333,13.026 25,0005,0007,0964.0,+05.4,071,0099,1701400633,13.023 25,0004,0006,0963.5,+05.2,071,0091,1701400933,13.013 30,0004,0006,0963.7,+05.1,071,0086,1701401233,13.165 28,0005,0007,0963.4,+04.8,072,0095,1701401533,13.157 28,0005,0007,0963.4,+05.0,072,0099,1701401833,13.164 30,0004,0006,0963.6,+05.3,071,0087,1701402133,13.166 28,0005,0007,0963.7,+04.9,072,0078,1701402433,13.159 28,0005,0007,0963.7,+04.9,072,0084,1701402733,13.152 28,0003,0005,0963.4,+05.3,071,0086,1701403033,13.151 28,0004,0006,0963.8,+06.0,068,0086,1701403333,13.148 25,0006,0008,0963.5,+05.3,071,0097,1701403633,13.157 25,0004,0006,0963.6,+05.2,071,0086,1701403933,13.154 25,0003,0005,0963.5,+05.1,071,0089,1701404233,13.148 28,0004,0006,0963.5,+05.1,071,0109,1701404533,13.151 25,0004,0006,0963.7,+05.6,069,0082,1701404833,13.288 25,0004,0006,0963.5,+05.6,069,0079,1701405133,13.295 25,0003,0005,0963.5,+05.6,069,0082,1701405433,13.293 28,0004,0006,0963.9,+05.7,069,0085,1701405733,13.29 25,0006,0008,0963.7,+05.7,069,0075,1701406033,13.288 21,0003,0005,0963.7,+06.0,067,0070,1701406333,13.287 25,0007,0010,0963.6,+05.8,069,0106,1701406633,13.279 28,0007,0010,0963.4,+05.9,068,0091,1701406933,13.287 25,0003,0005,0963.4,+05.9,068,0093,1701407233,13.283 25,0003,0005,0963.4,+05.7,069,0076,1701407533,13.271 28,0004,0006,0963.5,+05.9,068,0086,1701407833,13.294 25,0003,0005,0963.6,+05.9,068,0072,1701408133,13.285 25,0003,0005,0963.7,+06.1,067,0088,1701408433,13.423 28,0004,0006,0963.6,+06.1,067,0084,1701408733,13.404 25,0004,0006,0963.3,+06.1,067,0114,1701409033,13.407 25,0003,0005,0963.5,+06.2,066,0091,1701409333,13.416 28,0003,0005,0963.6,+06.3,066,0098,1701409633,13.407 25,0003,0005,0963.4,+06.4,066,0090,1701409933,13.415 28,0003,0005,0963.3,+06.5,065,0070,1701410233,13.405 28,0003,0005,0963.4,+06.2,067,0098,1701410533,13.408 25,0003,0005,0963.5,+06.4,066,0084,1701410833,13.394 25,0003,0005,0963.3,+06.5,066,0091,1701411133,13.404 28,0003,0005,0963.3,+06.6,066,0074,1701411433,13.398 28,0004,0006,0963.5,+06.7,065,0102,1701411733,13.407 28,0003,0005,0963.2,+06.6,066,0082,1701412033,13.545 30,0004,0006,0963.1,+06.9,065,0092,1701412333,13.542 23,0003,0005,0963.7,+06.7,066,0115,1701412633,13.531 28,0004,0006,0963.3,+07.0,066,0105,1701412933,13.529 23,0003,0005,0963.3,+07.4,065,0081,1701413233,13.536 23,0004,0006,0963.6,+07.4,064,0082,1701413533,13.53 30,0002,0003,0963.7,+07.3,063,0114,1701413833,13.535 30,0003,0005,0963.6,+08.1,062,0091,1701414133,13.529 30,0002,0003,0963.5,+07.4,064,0089,1701414433,13.526 30,0002,0003,0963.7,+07.5,064,0083,1701414733,13.517 28,0003,0005,0963.9,+07.6,064,0088,1701415033,13.516 30,0003,0005,0963.9,+08.1,063,0091,1701415333,13.506 23,0003,0005,0963.5,+08.1,063,0094,1701415633,13.671 21,0008,0011,0963.5,+08.6,062,0062,1701415933,13.669 30,0006,0008,0963.6,+08.7,061,0104,1701416233,13.667 23,0003,0005,0963.5,+08.7,061,0099,1701416533,13.667 30,0002,0003,0963.1,+08.8,060,0109,1701416833,13.656 30,0002,0003,0963.5,+08.7,060,0082,1701417133,13.649 30,0004,0006,0963.5,+08.9,060,0084,1701417433,13.653 30,0004,0006,0963.5,+08.9,060,0088,1701417733,13.654 28,0005,0007,0963.4,+08.5,063,0088,1701418033,13.634 23,0004,0006,0963.3,+08.8,060,0107,1701418333,13.643 30,0003,0005,0963.5,+09.2,060,0092,1701418633,13.639 23,0003,0005,0963.7,+09.5,059,0070,1701418933,13.642 13,0003,0005,0963.5,+09.7,060,0076,1701419233,13.777 21,0003,0005,0963.4,+10.2,057,0074,1701419533,13.778 21,0006,0008,0963.4,+10.2,059,0099,1701419833,13.773 18,0004,0006,0963.7,+10.8,056,0094,1701420133,13.778 21,0004,0006,0963.7,+10.7,057,0091,1701420433,13.772 21,0004,0006,0963.5,+11.1,055,0093,1701420733,13.771 21,0004,0006,0963.3,+10.8,058,0083,1701421033,13.767 30,0004,0006,0963.5,+10.5,057,0091,1701421333,13.751 28,0003,0005,0963.7,+10.9,057,0082,1701421633,13.75 28,0003,0005,0963.6,+10.9,056,0094,1701421933,13.746 18,0002,0003,0963.2,+11.0,056,0088,1701422233,13.734 18,0003,0005,0963.2,+11.2,054,0101,1701422533,13.745 28,0002,0003,0963.2,+11.4,054,0085,1701422833,13.895 21,0002,0003,0963.1,+11.0,058,0089,1701423133,13.901 28,0004,0006,0963.2,+10.9,056,0082,1701423433,13.883 21,0004,0006,0963.1,+11.1,056,0092,1701423733,13.87 18,0008,0011,0963.4,+11.3,057,0087,1701424033,13.873 18,0003,0005,0962.8,+11.3,057,0098,1701424333,13.871 18,0005,0007,0963.1,+11.6,056,0090,1701424633,13.858 28,0004,0006,0962.9,+12.1,053,0088,1701424933,13.856 28,0004,0006,0963.1,+12.1,054,0089,1701425233,13.851 16,0003,0005,0963.0,+11.8,055,0086,1701425533,13.856 25,0004,0006,0963.2,+12.3,055,0106,1701425833,13.84 21,0005,0007,0962.9,+12.6,054,0094,1701426133,13.857 16,0003,0005,0963.3,+12.7,054,0096,1701426433,13.979 13,0003,0005,0963.0,+13.2,052,0075,1701426733,13.988 16,0004,0006,0963.3,+13.1,052,0063,1701427033,13.978 21,0004,0006,0962.7,+15.5,046,0090,1701430344,24.946 23,0004,0006,0962.9,+13.7,053,0100,1701430644,24.93 25,0002,0003,0962.6,+13.2,054,0101,1701430944,24.94 23,0001,0002,0962.7,+13.6,052,0104,1701431244,24.936 16,0006,0008,0962.7,+13.6,052,0107,1701431544,24.922 23,0003,0005,0962.3,+13.1,055,0095,1701431844,24.921 16,0002,0003,0962.8,+13.7,052,0081,1701432144,24.909 21,0002,0003,0962.6,+14.4,049,0084,1701432444,24.91 18,0003,0005,0962.7,+13.9,052,0089,1701432744,24.911 25,0002,0003,0962.5,+13.8,053,0083,1701433044,24.896 18,0002,0003,0962.6,+13.7,053,0087,1701433334,14.147 18,0007,0010,0962.5,+13.5,053,0082,1701433634,14.163 16,0004,0006,0962.5,+13.2,054,0068,1701433934,14.14 28,0005,0007,0962.9,+13.7,053,0081,1701434234,14.132 25,0006,0008,0962.6,+14.0,051,0086,1701434534,14.134 23,0004,0006,0962.6,+13.4,055,0108,1701434834,14.122 18,0004,0006,0962.6,+13.0,056,0087,1701435134,14.102 25,0003,0005,0962.5,+13.5,054,0094,1701435434,14.102 18,0002,0003,0962.4,+13.1,056,0101,1701435734,14.106 28,0004,0006,0962.6,+13.3,055,0089,1701436034,14.09 28,0003,0005,0962.9,+13.0,057,0094,1701436334,14.098 21,0005,0007,0962.8,+12.6,058,0097,1701436634,14.083 25,0003,0005,0962.6,+13.3,056,0099,1701436934,14.085 16,0003,0005,0962.9,+13.0,057,0064,1701437234,14.229 16,0003,0005,0962.8,+12.6,058,0085,1701437534,14.299 13,0003,0005,0962.7,+12.8,057,0094,1701437834,14.284 28,0005,0007,0962.6,+13.5,055,0100,1701438134,14.284 16,0003,0005,0962.8,+12.8,057,0081,1701438434,14.287 18,0002,0003,0962.6,+12.4,058,0090,1701438734,14.276 28,0003,0005,0962.8,+12.0,059,0103,1701439034,14.274 18,0003,0005,0963.0,+11.9,060,0103,1701439334,14.27 13,0002,0003,0962.8,+12.4,058,0109,1701439634,14.262 13,0004,0006,0962.9,+11.9,060,0082,1701439934,14.251 30,0004,0006,0962.7,+11.9,059,0098,1701440234,14.259 16,0005,0007,0962.9,+11.4,061,0077,1701440534,14.252 16,0002,0003,0962.9,+11.6,060,0082,1701440834,14.395 16,0003,0005,0963.0,+11.5,061,0121,1701441134,14.389 16,0003,0005,0962.7,+11.3,061,0099,1701441434,14.393 28,0005,0007,0962.9,+11.2,063,0084,1701441734,14.381 13,0001,0002,0962.7,+10.8,064,0092,1701442034,14.391 13,0002,0003,0963.0,+10.8,063,0084,1701442334,14.37 16,0003,0005,0963.1,+11.1,062,0089,1701442634,14.363 16,0003,0005,0963.2,+10.9,063,0081,1701442934,14.366 16,0003,0005,0963.1,+11.2,063,0102,1701443234,14.354 25,0002,0003,0962.8,+11.4,062,0081,1701443534,14.358 16,0003,0005,0962.8,+10.9,064,0071,1701443834,14.349 28,0002,0003,0963.0,+10.8,064,0083,1701444134,14.354 18,0003,0005,0962.7,+11.3,062,0093,1701444434,14.499 30,0003,0005,0962.6,+11.3,062,0092,1701444734,14.505 25,0003,0005,0962.8,+11.0,063,0082,1701445034,14.49 13,0003,0005,0962.7,+11.1,064,0080,1701445334,14.501 13,0002,0003,0962.7,+11.0,064,0104,1701445634,14.5 28,0005,0007,0962.8,+11.6,063,0091,1701445934,14.498 25,0004,0006,0962.7,+11.1,064,0082,1701446234,14.486 25,0002,0003,0962.6,+10.8,065,0084,1701446534,14.48 25,0002,0003,0962.8,+10.9,064,0082,1701446834,14.483 25,0002,0003,0962.2,+10.7,065,0098,1701447134,14.475 28,0003,0005,0962.8,+10.5,066,0093,1701447434,14.472 13,0006,0008,0962.5,+10.5,066,0092,1701447734,14.468 13,0003,0005,0962.3,+10.8,065,0080,1701448034,14.621 13,0003,0005,0963.1,+10.6,067,0086,1701448334,14.629 13,0002,0003,0962.7,+10.8,066,0088,1701448634,14.607 25,0003,0005,0962.6,+10.9,065,0089,1701448934,14.6 13,0002,0003,0962.7,+11.0,065,0100,1701449234,14.607 11,0003,0005,0962.7,+10.5,066,0086,1701449534,14.594 28,0005,0007,0962.8,+10.2,067,0091,1701449834,14.58 23,0002,0003,0962.8,+10.2,067,0076,1701450134,14.577 13,0004,0006,0962.6,+10.3,068,0086,1701450434,14.57 16,0003,0005,0962.9,+10.2,069,0074,1701450734,14.568 28,0002,0003,0962.9,+10.2,069,0078,1701451034,14.594 25,0003,0005,0962.8,+10.3,068,0090,1701451334,14.566 25,0003,0005,0962.6,+10.4,068,0091,1701451634,14.714 28,0002,0003,0962.7,+10.2,069,0079,1701451934,14.719 11,0003,0005,0962.6,+10.7,067,0081,1701452234,14.706 23,0003,0005,0962.6,+10.4,068,0108,1701452534,14.704 25,0003,0005,0963.0,+10.9,067,0099,1701452834,14.704 25,0003,0005,0962.8,+10.5,068,0077,1701453134,14.701 25,0003,0005,0962.8,+10.6,067,0085,1701453434,14.7 16,0003,0005,0962.9,+10.7,068,0108,1701453734,14.697 11,0002,0003,0962.5,+10.6,068,0083,1701454034,14.692 16,0003,0005,0963.0,+10.6,068,0086,1701454334,14.674 13,0003,0005,0962.7,+10.4,069,0089,1701454634,14.688 13,0005,0007,0962.7,+10.4,068,0085,1701454934,14.686 13,0003,0005,0962.7,+10.3,068,0094,1701455234,14.825 11,0003,0005,0962.6,+10.1,069,0070,1701455534,14.81 25,0003,0005,0962.7,+10.2,070,0080,1701455834,14.821 13,0003,0005,0962.6,+10.4,069,0091,1701456134,14.816 13,0004,0006,0962.6,+10.7,068,0106,1701456434,14.809 25,0003,0005,0962.5,+10.7,068,0093,1701456734,14.8 09,0004,0006,0962.9,+10.6,068,0086,1701457034,14.869 25,0005,0007,0962.6,+10.9,068,0085,1701457334,14.802 11,0004,0006,0962.6,+11.0,067,0079,1701457658,38.566 23,0004,0006,0962.5,+11.5,065,0082,1701457934,14.794 13,0003,0005,0962.9,+11.1,067,0081,1701458236,16.227 23,0005,0007,0962.6,+10.8,068,0092,1701458534,14.775 11,0004,0006,0962.8,+10.9,068,0087,1701458834,14.918 25,0002,0003,0962.8,+10.8,068,0088,1701459134,14.924 13,0006,0008,0963.0,+10.6,068,0084,1701459434,14.918 25,0004,0006,0962.6,+10.5,069,0101,1701459734,14.904 28,0004,0006,0963.0,+10.5,069,0104,1701460034,14.903 28,0002,0003,0962.9,+10.3,070,0084,1701460334,14.911 13,0004,0006,0962.4,+10.1,071,0077,1701460634,14.897 13,0004,0006,0962.8,+10.5,069,0081,1701460934,14.887 28,0004,0006,0962.6,+09.9,071,0090,1701461234,14.892 28,0004,0006,0962.8,+09.9,070,0104,1701461534,14.884 16,0004,0006,0962.6,+09.7,071,0100,1701461863,43.293 25,0003,0005,0962.8,+09.8,071,0099,1701462150,30.663 25,0003,0005,0962.6,+10.4,070,0096,1701462435,15.024 30,0003,0005,0962.8,+09.9,071,0084,1701462735,15.021 30,0003,0005,0962.6,+09.7,071,0087,1701463035,15.031 11,0003,0005,0962.5,+09.7,072,0095,1701463335,15.032 13,0004,0006,0962.5,+09.7,072,0108,1701463645,25.887 28,0003,0005,0962.6,+09.7,072,0078,1701463935,15.01 28,0004,0006,0963.0,+09.6,072,0085,1701464235,15.009 28,0003,0005,0962.7,+09.8,072,0077,1701464535,15.028 30,0004,0006,0962.6,+09.6,072,0098,1701464846,26.99 11,0004,0006,0962.7,+09.7,073,0091,1701465134,14.993 25,0004,0006,0963.0,+10.3,071,0084,1701465734,15 13,0005,0007,0962.7,+10.1,071,0090,1701466035,15.14 30,0005,0007,0962.9,+09.0,075,0098,1701469035,15.503 30,0004,0006,0962.5,+09.0,075,0073,1701469335,15.495 16,0004,0006,0962.5,+08.9,075,0081,1701469635,15.349 30,0002,0003,0962.6,+09.0,075,0082,1701469935,15.193 30,0005,0007,0962.6,+09.0,074,0096,1701470235,15.189 33,0005,0007,0962.4,+09.3,074,0084,1701470535,15.125 13,0003,0005,0962.6,+09.3,073,0078,1701470835,15.134 30,0004,0006,0962.5,+09.4,073,0097,1701471135,15.119 30,0003,0005,0962.4,+09.6,073,0086,1701471435,15.118 11,0004,0006,0962.3,+09.7,073,0073,1701471735,15.108 30,0003,0005,0962.1,+09.7,072,0080,1701472035,15.109 33,0004,0006,0962.4,+09.7,072,0096,1701472335,15.107 28,0005,0007,0962.1,+09.4,073,0088,1701472635,15.102 16,0003,0005,0962.0,+09.7,072,0078,1701472935,15.111 28,0003,0005,0961.9,+09.7,072,0067,1701473235,15.255 13,0004,0006,0961.9,+10.1,071,0083,1701473535,15.365 13,0004,0006,0962.2,+09.9,071,0094,1701473835,15.366 25,0003,0005,0961.9,+09.7,072,0082,1701474135,15.374 28,0004,0006,0961.8,+09.7,072,0096,1701474435,15.375 28,0003,0005,0962.1,+09.8,072,0080,1701474735,15.372 28,0004,0006,0962.0,+09.8,072,0097,1701475035,15.364 28,0003,0005,0961.9,+09.8,072,0082,1701475335,15.359 30,0004,0006,0961.7,+09.6,072,0087,1701475635,15.344 13,0003,0005,0961.6,+09.7,072,0073,1701475935,15.339 25,0003,0005,0961.7,+09.7,072,0081,1701476235,15.337 28,0004,0006,0961.6,+09.7,072,0082,1701476535,15.333 13,0003,0005,0961.9,+09.7,072,0072,1701476835,15.466 16,0004,0006,0962.0,+09.7,072,0109,1701477135,15.476 30,0008,0011,0961.8,+09.4,073,0092,1701477435,15.468 30,0003,0005,0962.0,+09.4,073,0086,1701477735,15.462 16,0005,0007,0962.1,+09.4,073,0081,1701478035,15.467 16,0003,0005,0961.7,+09.7,072,0080,1701478335,15.466 13,0003,0005,0961.7,+09.6,073,0059,1701478635,15.448 16,0005,0007,0961.9,+09.6,072,0090,1701478935,15.434 35,0003,0005,0961.8,+09.6,072,0086,1701479235,15.439 16,0003,0005,0961.8,+09.3,073,0081,1701479535,15.431 30,0004,0006,0961.9,+09.0,074,0063,1701479835,15.438 13,0003,0005,0961.6,+09.0,074,0071,1701480135,15.523 28,0004,0006,0961.8,+08.9,075,0091,1701480435,15.577 16,0003,0005,0961.6,+08.9,076,0099,1701480735,15.584 33,0003,0005,0961.7,+08.9,076,0073,1701481035,15.571 30,0005,0007,0961.4,+08.9,076,0101,1701481335,15.578 28,0003,0005,0961.5,+08.9,076,0090,1701481635,15.58 30,0005,0007,0961.3,+09.0,075,0097,1701481935,15.581 28,0006,0008,0961.1,+09.0,075,0081,1701482235,15.576 16,0003,0005,0961.1,+09.0,075,0098,1701482535,15.57 16,0003,0005,0961.3,+09.2,074,0099,1701482835,15.568 30,0003,0005,0961.3,+09.2,074,0095,1701483135,15.565 16,0002,0003,0961.3,+09.1,075,0069,1701483435,15.557 18,0004,0006,0961.2,+09.0,075,0098,1701483735,15.554 30,0003,0005,0961.0,+09.0,075,0072,1701484035,15.707 33,0003,0005,0961.3,+08.9,075,0105,1701484335,15.686 30,0005,0007,0961.3,+08.9,075,0064,1701484635,15.7 16,0003,0005,0961.1,+09.1,075,0100,1701484935,15.701 13,0004,0006,0961.0,+09.0,075,0094,1701485235,15.687 16,0004,0006,0961.3,+09.1,075,0094,1701485535,15.687 13,0004,0006,0961.6,+09.1,075,0084,1701485835,15.675 30,0004,0006,0961.5,+09.2,075,0102,1701486135,15.679 30,0005,0007,0961.6,+09.2,075,0097,1701486435,15.669 30,0003,0005,0961.4,+09.2,075,0102,1701486735,15.677 30,0006,0008,0961.6,+09.2,075,0098,1701487035,15.667 16,0003,0005,0961.3,+09.4,075,0078,1701487335,15.662 11,0004,0006,0961.2,+09.3,075,0095,1701487635,15.817 13,0003,0005,0961.2,+09.3,075,0096,1701487935,15.814 18,0004,0006,0961.2,+09.4,075,0112,1701488235,15.807 13,0004,0006,0961.2,+09.8,073,0094,1701488535,15.801 13,0005,0007,0961.1,+09.7,073,0102,1701488835,15.803 13,0005,0007,0961.4,+09.6,074,0102,1701489135,15.798 16,0005,0007,0961.1,+09.3,075,0092,1701489435,15.788 16,0004,0006,0961.2,+09.5,074,0090,1701489735,15.787 28,0008,0011,0961.1,+09.7,073,0101,1701490035,15.781 30,0005,0007,0961.0,+09.7,073,0073,1701490335,15.776 13,0006,0008,0960.9,+09.6,073,0092,1701490635,15.781 30,0003,0005,0960.8,+09.5,073,0096,1701490935,15.777 30,0003,0005,0961.1,+09.4,074,0092,1701491235,15.931 16,0006,0008,0961.2,+09.3,074,0097,1701491535,15.914 30,0003,0005,0961.0,+09.3,074,0095,1701491835,15.899 33,0005,0007,0960.8,+09.2,074,0101,1701492135,15.909 16,0003,0005,0960.7,+09.4,074,0099,1701492435,15.901 16,0003,0005,0960.8,+09.4,074,0086,1701492735,15.895 13,0003,0005,0960.8,+09.4,074,0091,1701493035,15.894 13,0006,0008,0960.7,+09.5,073,0095,1701493335,15.887 28,0004,0006,0960.8,+09.6,073,0078,1701493635,15.905 13,0004,0006,0960.5,+09.8,072,0078,1701493935,15.889 28,0004,0006,0960.8,+10.3,071,0106,1701494235,15.881 13,0002,0003,0960.5,+09.7,072,0074,1701494535,15.872 13,0002,0003,0960.7,+09.4,074,0082,1701494836,16.03 11,0004,0006,0960.9,+09.3,074,0085,1701495136,16.026 16,0004,0006,0960.6,+09.4,074,0093,1701495436,16.027 30,0004,0006,0960.8,+09.3,074,0097,1701495736,16.027 30,0005,0007,0960.5,+09.3,074,0089,1701496036,16.03 30,0004,0006,0960.6,+09.3,074,0088,1701496336,16.014 30,0003,0005,0960.6,+09.4,074,0075,1701496636,16.015 30,0004,0006,0960.7,+09.4,074,0095,1701496936,16.008 16,0003,0005,0960.9,+09.6,073,0096,1701497236,16.008 30,0003,0005,0960.9,+09.5,074,0094,1701497536,16.003 13,0004,0006,0961.0,+09.7,074,0083,1701497835,15.995 16,0003,0005,0960.7,+09.9,074,0083,1701498135,15.996 30,0003,0005,0960.6,+10.0,074,0101,1701498436,16.145 30,0003,0005,0960.9,+10.0,074,0100,1701498736,16.143 13,0006,0008,0960.7,+10.4,072,0077,1701499036,16.132 13,0005,0007,0960.8,+10.6,071,0104,1701499336,16.149 18,0004,0006,0961.1,+10.6,072,0072,1701499636,16.128 16,0003,0005,0960.7,+10.7,072,0084,1701499936,16.122 16,0003,0005,0961.0,+10.6,072,0071,1701500236,16.114 30,0004,0006,0961.1,+10.5,073,0101,1701500536,16.117 11,0003,0005,0960.8,+10.6,073,0080,1701500836,16.108 28,0003,0005,0960.9,+11.1,072,0092,1701501136,16.1 11,0003,0005,0961.0,+11.7,071,0072,1701501436,16.108 13,0004,0006,0960.7,+11.9,070,0081,1701501736,16.103 25,0007,0010,0961.1,+12.1,069,0082,1701502036,16.241 25,0003,0005,0961.2,+12.8,068,0088,1701502336,16.241 16,0003,0005,0961.3,+12.9,068,0107,1701502636,16.251 21,0005,0007,0961.1,+13.1,066,0088,1701502936,16.249 21,0003,0005,0960.7,+12.7,067,0092,1701503236,16.226 16,0005,0007,0961.0,+12.6,067,0098,1701503536,16.238 16,0003,0005,0960.8,+13.7,062,0102,1701503836,16.221 21,0005,0007,0960.8,+13.2,066,0066,1701504136,16.228 16,0004,0006,0960.8,+13.5,064,0091,1701504436,16.199 18,0003,0005,0960.7,+13.9,062,0083,1701504736,16.207 25,0004,0006,0960.9,+13.8,064,0087,1701505036,16.206 13,0005,0007,0961.2,+13.7,065,0092,1701505336,16.198 23,0003,0005,0961.2,+14.0,062,0090,1701505636,16.351 16,0003,0005,0961.1,+13.9,064,0096,1701505936,16.339 25,0003,0005,0960.8,+14.2,063,0087,1701506236,16.348 16,0007,0010,0960.7,+14.6,062,0093,1701506536,16.343 21,0003,0005,0960.8,+14.2,063,0076,1701506836,16.341 16,0007,0010,0961.0,+14.3,063,0084,1701507136,16.339 16,0004,0006,0960.8,+14.8,060,0079,1701507436,16.336 21,0003,0005,0960.8,+14.3,062,0087,1701507736,16.331 23,0007,0010,0961.0,+15.1,061,0085,1701508036,16.323 13,0006,0008,0960.7,+14.5,063,0104,1701508336,16.32 25,0004,0006,0960.5,+14.9,062,0095,1701508636,16.316 21,0004,0006,0960.4,+15.1,060,0091,1701508936,16.309 16,0002,0003,0960.5,+15.7,058,0080,1701509236,16.457 16,0005,0007,0960.3,+15.6,057,0086,1701509536,16.464 16,0004,0006,0960.5,+15.1,060,0091,1701509836,16.452 18,0005,0007,0960.3,+15.1,059,0093,1701510136,16.463 21,0003,0005,0960.0,+15.7,058,0096,1701510436,16.437 18,0008,0011,0960.5,+16.5,054,0090,1701510736,16.453 18,0002,0003,0960.2,+15.7,058,0086,1701511036,16.431 21,0003,0005,0960.3,+16.2,055,0103,1701511336,16.421 18,0005,0007,0960.1,+15.8,059,0086,1701511636,16.41 16,0004,0006,0960.3,+16.0,060,0085,1701511936,16.429 18,0004,0006,0960.0,+16.4,058,0071,1701512236,16.424 18,0005,0007,0960.0,+16.6,056,0097,1701512536,16.429 13,0004,0006,0960.2,+16.3,056,0096,1701512836,16.568 18,0007,0010,0960.0,+17.2,053,0100,1701513136,16.559 18,0003,0005,0959.9,+16.4,058,0090,1701513436,16.544 13,0003,0005,0959.8,+16.9,056,0087,1701513736,16.54 18,0003,0005,0959.8,+16.6,058,0088,1701514036,16.548 11,0003,0005,0960.2,+16.2,057,0097,1701514336,16.536 13,0003,0005,0959.8,+16.4,057,0093,1701514636,16.549 21,0003,0005,0959.9,+16.5,058,0086,1701514936,16.552 18,0006,0008,0959.8,+16.9,054,0092,1701515236,16.538 18,0003,0005,0959.9,+16.4,058,0086,1701515536,16.515 21,0004,0006,0959.5,+16.0,058,0100,1701516136,16.519 18,0005,0007,0959.3,+16.1,059,0086,1701516436,16.664 18,0004,0006,0959.3,+16.0,057,0097,1701516736,16.663 21,0003,0005,0959.1,+16.2,058,0077,1701517336,16.654 18,0003,0005,0959.8,+16.5,057,0072,1701517636,16.639 18,0003,0005,0960.0,+15.9,059,0085,1701518236,16.627 13,0006,0008,0959.6,+16.0,058,0074,1701518836,16.721 13,0006,0008,0959.5,+15.8,059,0092,1701519136,16.614 11,0003,0005,0959.9,+16.1,056,0088,1701519436,16.614 13,0002,0003,0959.4,+15.9,058,0094,1701519736,16.599 11,0005,0007,0959.3,+15.5,057,0081,1701520036,16.754 11,0004,0006,0959.5,+16.0,055,0069,1701520336,16.756 18,0002,0003,0959.2,+16.1,056,0088,1701520636,16.74 21,0006,0008,0959.3,+15.5,060,0101,1701520936,16.753 11,0002,0003,0959.0,+15.7,058,0100,1701521236,16.724 13,0003,0005,0958.7,+15.6,059,0110,1701521536,16.719 16,0006,0008,0958.4,+15.6,057,0088,1701521836,16.716 25,0006,0008,0958.6,+15.1,059,0099,1701522136,16.701 18,0009,0012,0958.5,+14.9,060,0110,1701522436,16.701 16,0009,0012,0958.7,+15.3,059,0084,1701522736,16.697 13,0003,0005,0958.9,+15.3,059,0094,1701523036,16.702 18,0003,0005,0958.3,+15.3,059,0112,1701523336,16.685 13,0003,0005,0958.6,+15.9,055,0087,1701523636,16.833 13,0005,0007,0958.2,+15.2,060,0096,1701524236,16.825 16,0003,0005,0958.4,+14.9,061,0082,1701524536,16.82 16,0004,0006,0959.1,+15.7,056,0078,1701524836,16.812 18,0003,0005,0958.3,+15.4,058,0094,1701525136,16.806 16,0003,0005,0958.9,+15.6,056,0077,1701525436,16.808 11,0004,0006,0958.5,+15.5,056,0089,1701525736,16.799 09,0004,0006,0958.3,+15.3,057,0108,1701526036,16.801 18,0006,0008,0958.9,+14.4,062,0084,1701526636,16.789 13,0005,0007,0958.9,+14.6,062,0086,1701526936,16.793 11,0004,0006,0958.6,+14.3,063,0095,1701527236,16.941 11,0003,0005,0958.9,+14.4,061,0086,1701527536,16.933 11,0004,0006,0958.9,+14.5,061,0078,1701527836,16.916 13,0004,0006,0958.8,+14.2,063,0088,1701528136,16.916 16,0004,0006,0958.5,+14.5,061,0075,1701528436,16.917 13,0007,0010,0958.6,+14.3,062,0100,1701528736,16.911 13,0004,0006,0958.9,+14.0,064,0086,1701529036,16.894 18,0004,0006,0958.5,+14.2,062,0081,1701529336,16.9 18,0007,0010,0958.9,+14.1,063,0090,1701529636,16.886 21,0004,0006,0958.5,+14.2,062,0075,1701529936,16.882 18,0009,0012,0958.6,+14.0,063,0076,1701530236,16.888 21,0005,0007,0958.6,+14.3,062,0100,1701530536,16.883 18,0003,0005,0959.1,+14.3,061,0079,1701530837,17.027 18,0003,0005,0959.4,+13.5,066,0090,1701531137,17.018 21,0004,0006,0959.4,+13.6,064,0092,1701531437,17.008 21,0006,0008,0959.1,+13.7,063,0070,1701531737,17.001 21,0005,0007,0959.1,+14.2,061,0102,1701532037,17.008 18,0008,0011,0959.5,+13.9,064,0090,1701532337,17.011 18,0005,0007,0959.5,+13.9,063,0107,1701532637,17.006 25,0003,0005,0959.1,+13.7,064,0089,1701532936,16.994 23,0009,0012,0959.1,+13.5,065,0093,1701533236,16.984 16,0006,0008,0959.3,+13.4,064,0076,1701533536,16.989 18,0005,0007,0958.9,+13.4,065,0085,1701533836,16.975 16,0005,0007,0959.0,+13.3,066,0092,1701534136,16.974 18,0008,0011,0959.1,+13.5,064,0086,1701534437,17.121 23,0004,0006,0958.9,+13.3,065,0099,1701534737,17.12 18,0005,0007,0958.6,+13.1,066,0076,1701535037,17.105 18,0005,0007,0958.5,+13.2,066,0100,1701535337,17.098 18,0003,0005,0959.0,+13.3,064,0085,1701535637,17.111 18,0005,0007,0958.8,+13.3,065,0095,1701535937,17.098 18,0006,0008,0959.0,+13.5,064,0093,1701536237,17.105 23,0005,0007,0958.9,+13.7,063,0091,1701536537,17.095 21,0004,0006,0958.8,+13.7,065,0092,1701536837,17.095 16,0004,0006,0958.7,+14.0,062,0079,1701537137,17.083 18,0005,0007,0958.9,+13.7,064,0074,1701537437,17.076 16,0004,0006,0958.9,+14.0,062,0085,1701537737,17.085 18,0007,0010,0959.0,+13.7,064,0093,1701538037,17.239 18,0004,0006,0958.8,+13.6,064,0092,1701538337,17.234 18,0003,0005,0958.7,+14.0,063,0075,1701538637,17.223 18,0005,0007,0958.7,+14.1,061,0072,1701538937,17.21 18,0005,0007,0958.5,+13.4,066,0081,1701539237,17.208 21,0004,0006,0958.5,+13.5,064,0100,1701539537,17.191 16,0004,0006,0958.4,+13.4,065,0095,1701539837,17.198 28,0005,0007,0957.9,+13.2,066,0079,1701540137,17.196 18,0003,0005,0958.2,+13.4,064,0107,1701540437,17.184 18,0004,0006,0958.2,+13.8,062,0069,1701540737,17.189 16,0003,0005,0958.1,+13.6,063,0089,1701541037,17.171 18,0005,0007,0958.0,+13.8,062,0082,1701541337,17.178 21,0003,0005,0958.0,+13.7,062,0077,1701541637,17.322 18,0005,0007,0958.2,+13.7,062,0082,1701541937,17.321 23,0004,0006,0958.2,+13.2,064,0095,1701542237,17.309 18,0004,0006,0958.1,+13.2,065,0104,1701542537,17.31 18,0005,0007,0958.2,+13.2,065,0082,1701542837,17.29 23,0004,0006,0958.3,+13.1,066,0087,1701543137,17.275 18,0004,0006,0958.2,+13.3,064,0084,1701543437,17.288 23,0005,0007,0958.3,+13.2,064,0091,1701543737,17.282 18,0003,0005,0958.1,+13.4,063,0092,1701544037,17.275 21,0004,0006,0958.1,+13.6,061,0089,1701544337,17.275 21,0006,0008,0958.6,+13.6,062,0092,1701544637,17.271 18,0007,0010,0958.3,+13.8,060,0109,1701544937,17.273 18,0005,0007,0958.1,+13.5,061,0094,1701545237,17.425 18,0006,0008,0957.9,+13.2,063,0100,1701545537,17.424 21,0003,0005,0958.6,+13.8,059,0108,1701545837,17.411 18,0004,0006,0958.4,+13.7,059,0097,1701546137,17.412 23,0004,0006,0958.3,+13.6,059,0101,1701546437,17.398 18,0010,0013,0958.4,+13.6,060,0086,1701546737,17.392 18,0004,0006,0958.3,+13.3,062,0079,1701547037,17.388 23,0003,0005,0958.2,+13.1,063,0091,1701547337,17.378 23,0003,0005,0958.3,+13.0,062,0086,1701547637,17.38 21,0004,0006,0958.3,+13.0,063,0091,1701547937,17.372 23,0003,0005,0958.4,+12.8,064,0086,1701548237,17.374 21,0006,0008,0958.5,+12.9,063,0090,1701548537,17.352 21,0005,0007,0958.3,+13.0,062,0103,1701548837,17.501 21,0003,0005,0958.1,+13.3,060,0097,1701549137,17.517 21,0005,0007,0958.6,+13.5,059,0077,1701549437,17.499 18,0007,0010,0958.5,+13.9,057,0091,1701549737,17.495 21,0003,0005,0958.6,+13.9,057,0086,1701550037,17.496 11,0005,0007,0958.4,+13.8,056,0075,1701550337,17.492 16,0005,0007,0958.2,+13.7,058,0085,1701550637,17.484 23,0005,0007,0958.3,+14.6,052,0087,1701550937,17.475 21,0003,0005,0958.5,+15.0,053,0084,1701551237,17.476 18,0007,0010,0958.7,+14.8,051,0096,1701551537,17.481 16,0011,0015,0958.7,+14.2,054,0095,1701551837,17.474 18,0009,0012,0958.8,+14.4,053,0089,1701552137,17.47 18,0005,0007,0958.8,+14.3,054,0093,1701552437,17.613 21,0005,0007,0959.0,+14.5,054,0090,1701552737,17.603 18,0006,0008,0958.8,+14.3,054,0111,1701553037,17.598 21,0008,0011,0959.1,+14.2,055,0100,1701553337,17.586 16,0004,0006,0959.1,+14.1,055,0091,1701553637,17.598 16,0006,0008,0958.9,+14.0,055,0089,1701553937,17.588 18,0007,0010,0959.0,+14.0,056,0085,1701554237,17.584 18,0011,0015,0958.9,+13.9,057,0094,1701554537,17.579 21,0005,0007,0959.0,+14.1,054,0075,1701554837,17.584 18,0006,0008,0958.9,+14.2,055,0074,1701555137,17.571 21,0005,0007,0959.2,+14.3,056,0089,1701555437,17.558 16,0007,0010,0958.9,+14.1,056,0093,1701555737,17.571 16,0005,0007,0958.9,+14.0,057,0075,1701556037,17.71 18,0008,0011,0959.4,+14.0,057,0094,1701556337,17.696 18,0006,0008,0959.1,+14.2,056,0112,1701556637,17.697 16,0005,0007,0959.5,+13.9,058,0085,1701556937,17.691 18,0004,0006,0959.5,+13.9,058,0070,1701557237,17.685 18,0008,0011,0959.1,+14.0,058,0088,1701557537,17.692 16,0010,0013,0959.5,+13.9,058,0086,1701557837,17.688 23,0006,0008,0959.4,+14.0,058,0093,1701558137,17.665 21,0007,0010,0959.0,+13.8,060,0086,1701558437,17.669 18,0009,0012,0959.5,+13.9,059,0082,1701558737,17.664 18,0009,0012,0959.5,+14.4,057,0091,1701559037,17.664 21,0010,0013,0959.7,+14.0,057,0089,1701559337,17.646 18,0006,0008,0959.3,+13.9,059,0077,1701559637,17.798 16,0006,0008,0959.4,+13.9,060,0080,1701559937,17.805 21,0014,0018,0959.6,+14.0,059,0087,1701560237,17.798 13,0010,0013,0959.5,+13.9,060,0087,1701560537,17.787 18,0010,0013,0959.8,+14.1,058,0077,1701560837,17.788 18,0006,0008,0959.3,+13.9,059,0084,1701561137,17.782 21,0011,0015,0959.5,+13.6,062,0088,1701561437,17.769 21,0010,0013,0959.6,+13.7,060,0070,1701561737,17.775 16,0008,0011,0959.6,+13.7,060,0080,1701562037,17.761 21,0005,0007,0959.6,+13.6,060,0103,1701562337,17.76 21,0008,0011,0959.8,+13.8,058,0106,1701562637,17.762 13,0005,0007,0960.1,+13.7,058,0082,1701562937,17.774 13,0008,0011,0960.1,+13.8,058,0089,1701563237,17.906 18,0007,0010,0960.0,+13.7,059,0090,1701563537,17.902 23,0005,0007,0960.1,+14.2,055,0088,1701563837,17.908 21,0005,0007,0960.4,+13.8,059,0087,1701564137,17.885 16,0012,0016,0960.3,+13.9,058,0085,1701564437,17.894 21,0014,0018,0960.5,+13.9,059,0087,1701564737,17.88 16,0007,0010,0960.5,+13.9,057,0098,1701565037,17.883 28,0005,0007,0960.6,+13.9,057,0102,1701565337,17.869 18,0010,0013,0960.5,+13.9,057,0104,1701565637,17.863 16,0012,0016,0960.7,+13.8,057,0095,1701565937,17.872 21,0011,0015,0960.5,+13.6,059,0096,1701566237,17.856 18,0007,0010,0960.4,+13.7,057,0088,1701566537,17.868 18,0005,0007,0960.4,+13.6,058,0087,1701566838,18.011 18,0007,0010,0960.4,+13.5,059,0100,1701567138,18.001 18,0006,0008,0960.6,+13.4,060,0110,1701567437,17.999 21,0014,0018,0960.6,+13.5,059,0090,1701567737,17.995 13,0007,0010,0960.5,+13.4,060,0093,1701568037,17.997 21,0007,0010,0960.5,+13.5,058,0083,1701568337,17.99 18,0010,0013,0960.5,+13.0,061,0093,1701568637,17.977 21,0008,0011,0960.8,+13.0,060,0091,1701568937,17.968 18,0008,0011,0960.8,+13.1,060,0090,1701569237,17.968 21,0010,0013,0960.5,+12.9,061,0076,1701569537,17.971 18,0010,0013,0960.6,+13.0,060,0076,1701569837,17.947 18,0008,0011,0960.8,+12.8,062,0088,1701570137,17.963 21,0009,0012,0960.7,+12.8,061,0070,1701570438,18.107 16,0006,0008,0960.8,+13.0,060,0094,1701570738,18.097 18,0008,0011,0960.7,+12.9,061,0079,1701571038,18.081 21,0007,0010,0960.9,+12.9,060,0075,1701571338,18.087 23,0008,0011,0961.0,+12.9,060,0081,1701571638,18.079 18,0009,0012,0961.2,+12.9,060,0082,1701571938,18.08 21,0006,0008,0961.0,+12.7,060,0083,1701572238,18.07 18,0012,0016,0961.3,+13.0,060,0077,1701572538,18.061 21,0008,0011,0961.2,+12.8,061,0086,1701572838,18.055 21,0007,0010,0961.1,+12.8,061,0081,1701573138,18.061 23,0008,0011,0961.2,+12.7,061,0080,1701573438,18.058 21,0005,0007,0961.3,+13.0,059,0088,1701573738,18.057 18,0009,0012,0961.3,+12.9,060,0101,1701574038,18.205 16,0008,0011,0961.3,+13.0,060,0093,1701574338,18.196 18,0008,0011,0961.6,+13.7,055,0082,1701574638,18.185 18,0006,0008,0961.6,+13.2,059,0076,1701574938,18.189 11,0010,0013,0961.6,+13.1,060,0083,1701575238,18.185 18,0007,0010,0961.6,+13.1,059,0090,1701575538,18.174 13,0011,0015,0961.7,+12.7,062,0080,1701575838,18.178 16,0014,0018,0961.9,+12.9,060,0092,1701576138,18.163 16,0008,0011,0961.9,+12.9,061,0091,1701576438,18.168 18,0008,0011,0962.0,+13.0,059,0080,1701576738,18.162 13,0009,0012,0962.0,+12.4,062,0095,1701577038,18.171 16,0012,0016,0962.2,+12.6,061,0077,1701577338,18.16 21,0010,0013,0962.1,+12.8,060,0080,1701577638,18.295 18,0010,0013,0962.0,+12.6,060,0099,1701577938,18.293 13,0012,0016,0961.9,+12.1,063,0082,1701578238,18.287 21,0006,0008,0962.0,+12.1,063,0120,1701578538,18.283 16,0007,0010,0962.4,+12.7,060,0094,1701578838,18.283 16,0006,0008,0962.4,+12.8,060,0104,1701579138,18.28 18,0005,0007,0962.6,+12.8,059,0078,1701579438,18.276 16,0012,0016,0962.5,+12.8,059,0084,1701579738,18.261 23,0007,0010,0962.5,+12.4,061,0100,1701580038,18.266 18,0014,0018,0962.5,+12.4,061,0095,1701580338,18.259 23,0010,0013,0962.7,+12.1,062,0088,1701580638,18.243 18,0009,0012,0963.2,+12.2,061,0091,1701580938,18.247 18,0006,0008,0963.2,+12.0,062,0079,1701581238,18.408 23,0008,0011,0963.0,+12.1,060,0075,1701581538,18.402 16,0008,0011,0963.3,+12.1,060,0076,1701581838,18.397 18,0007,0010,0963.4,+11.8,061,0080,1701582138,18.375 18,0006,0008,0963.7,+11.7,061,0081,1701582438,18.384 18,0008,0011,0963.9,+11.5,063,0082,1701582738,18.365 18,0009,0012,0963.9,+11.5,062,0087,1701583038,18.357 16,0005,0007,0963.6,+11.4,063,0076,1701583338,18.353 18,0006,0008,0964.0,+11.2,064,0097,1701583638,18.367 18,0008,0011,0963.7,+11.4,062,0104,1701583938,18.349 18,0008,0011,0964.1,+11.2,064,0100,1701584238,18.341 13,0015,0021,0963.9,+11.1,063,0073,1701584538,18.354 16,0007,0010,0964.0,+11.1,063,0100,1701584838,18.49 21,0009,0012,0964.0,+11.1,064,0088,1701585138,18.483 16,0007,0010,0964.4,+11.1,064,0119,1701585438,18.484 16,0008,0011,0964.4,+11.1,065,0097,1701585738,18.482 13,0006,0008,0964.5,+11.1,064,0088,1701586038,18.475 18,0008,0011,0964.6,+11.3,063,0095,1701586338,18.466 16,0011,0015,0964.6,+11.3,063,0093,1701586638,18.472 13,0010,0013,0964.9,+11.3,063,0077,1701586938,18.461 21,0008,0011,0964.5,+11.4,063,0082,1701587238,18.47 16,0014,0018,0964.5,+11.4,064,0097,1701587538,18.462 21,0009,0012,0964.9,+11.6,063,0117,1701587838,18.463 18,0008,0011,0964.6,+11.8,061,0091,1701588138,18.473 18,0011,0015,0965.0,+12.1,061,0080,1701588438,18.617 18,0009,0012,0965.2,+12.6,059,0090,1701588738,18.608 18,0006,0008,0964.8,+12.8,059,0085,1701589038,18.582 18,0007,0010,0965.0,+12.8,058,0104,1701589338,18.585 18,0008,0011,0965.2,+13.0,057,0098,1701589638,18.606 13,0011,0015,0965.5,+13.0,057,0085,1701589938,18.588 21,0008,0011,0965.2,+13.3,057,0092,1701590238,18.578 28,0008,0011,0965.5,+13.7,055,0092,1701590538,18.578 28,0009,0012,0965.8,+13.3,058,0086,1701590838,18.574 25,0009,0012,0965.4,+13.4,057,0102,1701591138,18.557 13,0010,0013,0965.7,+13.5,055,0095,1701591438,18.556 23,0008,0011,0965.7,+13.5,056,0099,1701591738,18.567 23,0011,0015,0965.9,+13.6,055,0102,1701592038,18.695 16,0009,0012,0965.9,+13.6,056,0093,1701592338,18.705 21,0008,0011,0965.8,+13.5,057,0086,1701592638,18.7 13,0011,0015,0965.9,+13.3,058,0094,1701592938,18.685 11,0010,0013,0965.7,+13.2,058,0089,1701593238,18.684 13,0010,0013,0966.2,+13.0,059,0088,1701593538,18.676 16,0012,0016,0966.0,+12.6,060,0095,1701593838,18.669 16,0012,0016,0966.4,+12.3,060,0083,1701594138,18.652 16,0011,0015,0966.2,+12.3,061,0097,1701594438,18.658 18,0013,0017,0966.3,+12.1,060,0085,1701594738,18.643 25,0012,0016,0965.9,+12.2,062,0090,1701595038,18.651 18,0012,0016,0965.9,+12.1,062,0084,1701595338,18.665 16,0015,0021,0965.8,+12.0,062,0101,1701595638,18.795 28,0012,0016,0966.1,+11.8,063,0086,1701595938,18.795 18,0012,0016,0965.8,+11.7,062,0094,1701596238,18.791 28,0011,0015,0965.8,+11.6,063,0077,1701596538,18.8 11,0013,0017,0965.9,+11.4,063,0085,1701596838,18.777 18,0011,0015,0965.8,+11.2,063,0092,1701597138,18.777 09,0011,0015,0965.9,+11.0,064,0090,1701597438,18.77 18,0010,0013,0965.9,+11.0,064,0072,1701597738,18.771 21,0013,0017,0966.0,+11.3,064,0096,1701598038,18.777 13,0010,0013,0965.9,+11.5,064,0093,1701598338,18.769 11,0014,0018,0965.7,+11.3,064,0088,1701598638,18.756 16,0012,0016,0966.1,+11.5,065,0088,1701598938,18.751 21,0008,0011,0966.3,+11.1,064,0078,1701599238,18.895 23,0009,0012,0966.4,+10.8,065,0088,1701599538,18.906 25,0011,0015,0966.0,+10.9,066,0090,1701599838,18.909 28,0011,0015,0966.3,+10.8,065,0075,1701600138,18.9 16,0010,0013,0966.2,+10.8,065,0095,1701600438,18.888 25,0008,0011,0966.5,+10.9,066,0092,1701600738,18.904 18,0011,0015,0966.1,+10.9,066,0095,1701601038,18.881 28,0008,0011,0966.2,+11.1,065,0096,1701601338,18.879 21,0008,0011,0966.5,+11.0,066,0089,1701601638,18.858 28,0008,0011,0966.4,+10.8,065,0085,1701601938,18.856 16,0008,0011,0966.3,+10.8,065,0089,1701602238,18.856 33,0010,0013,0966.3,+10.7,065,0097,1701602538,18.866 09,0008,0011,0966.4,+10.7,066,0088,1701602839,19.01 28,0006,0008,0966.5,+10.8,065,0088,1701603139,19 13,0006,0008,0966.5,+10.8,065,0097,1701603438,18.979 18,0006,0008,0966.7,+10.5,065,0087,1701603738,18.996 23,0006,0008,0966.5,+10.4,066,0085,1701604038,18.992 23,0007,0010,0966.9,+10.4,067,0088,1701604338,18.99 25,0006,0008,0966.8,+10.2,067,0087,1701604638,18.97 28,0006,0008,0966.8,+10.1,067,0072,1701604938,18.974 11,0005,0007,0966.6,+10.1,068,0095,1701605238,18.971 23,0006,0008,0966.5,+10.1,067,0103,1701605538,18.969 23,0005,0007,0966.9,+10.1,066,0095,1701605838,18.964 16,0005,0007,0966.9,+09.9,067,0097,1701606138,18.961 23,0005,0007,0966.8,+09.6,067,0102,1701606439,19.108 23,0006,0008,0966.8,+09.3,066,0075,1701606739,19.114 18,0004,0006,0967.0,+09.2,066,0080,1701607039,19.11 28,0006,0008,0967.1,+09.1,068,0100,1701607339,19.1 23,0005,0007,0967.3,+09.0,068,0079,1701607639,19.111 28,0007,0010,0967.1,+08.9,068,0102,1701607939,19.094 25,0005,0007,0967.2,+08.9,068,0085,1701608239,19.104 18,0008,0011,0967.0,+08.8,069,0072,1701608539,19.09 21,0006,0008,0967.6,+08.7,069,0096,1701608839,19.091 16,0006,0008,0967.6,+08.5,069,0084,1701609139,19.087 18,0007,0010,0967.4,+08.5,071,0067,1701609439,19.079 21,0006,0008,0967.6,+08.3,071,0084,1701609739,19.084 21,0007,0010,0967.9,+08.1,070,0083,1701610039,19.227 16,0007,0010,0967.7,+07.7,070,0078,1701610339,19.219 21,0006,0008,0967.8,+07.5,069,0081,1701610639,19.213 28,0005,0007,0968.1,+07.3,070,0095,1701610939,19.215 18,0008,0011,0968.4,+07.0,071,0091,1701611239,19.216 16,0007,0010,0968.3,+06.8,073,0103,1701611539,19.206 18,0006,0008,0968.4,+06.5,075,0093,1701611839,19.203 18,0007,0010,0968.6,+06.2,076,0090,1701612139,19.196 30,0007,0010,0968.6,+05.8,075,0094,1701612439,19.182 33,0007,0010,0968.6,+05.4,077,0104,1701613039,19.203 35,0007,0010,0968.6,+05.4,078,0096,1701613339,19.193 18,0012,0016,0968.8,+05.1,078,0104,1701613639,19.344 21,0007,0010,0968.8,+05.2,078,0086,1701613939,19.335 28,0007,0010,0969.1,+04.8,078,0086,1701614239,19.335 33,0007,0010,0969.0,+05.0,079,0090,1701614539,19.333 21,0007,0010,0968.9,+04.9,080,0093,1701614839,19.34 16,0009,0012,0968.8,+04.8,080,0079,1701615139,19.322 30,0010,0013,0969.0,+04.7,081,0086,1701615439,19.323 28,0007,0010,0969.1,+04.9,081,0095,1701615739,19.312 13,0008,0011,0969.1,+04.5,081,0094,1701616039,19.314 09,0009,0012,0969.2,+04.3,080,0092,1701616339,19.311 23,0008,0011,0969.5,+04.3,082,0095,1701616639,19.319 21,0008,0011,0969.1,+04.1,081,0085,1701616939,19.318 11,0009,0012,0969.1,+04.1,081,0097,1701617239,19.459 28,0007,0010,0969.0,+04.4,082,0103,1701617539,19.452 18,0008,0011,0969.2,+04.1,081,0109,1701617839,19.466 25,0007,0010,0969.3,+04.2,081,0116,1701618139,19.459 21,0005,0007,0969.7,+03.9,082,0098,1701618439,19.464 11,0010,0013,0969.6,+03.8,082,0091,1701618739,19.457 21,0007,0010,0969.6,+03.7,082,0110,1701619039,19.451 23,0006,0008,0969.5,+03.8,082,0106,1701619339,19.448 16,0006,0008,0970.0,+03.5,082,0104,1701619639,19.448 23,0006,0008,0969.9,+03.3,082,0118,1701619939,19.444 21,0007,0010,0970.1,+03.6,082,0103,1701620239,19.446 16,0007,0010,0969.9,+03.3,081,0108,1701620539,19.44 18,0007,0010,0969.9,+03.7,082,0087,1701620839,19.59 23,0007,0010,0970.2,+03.6,082,0111,1701621139,19.592 16,0008,0011,0969.9,+03.4,082,0102,1701621439,19.58 13,0008,0011,0970.2,+03.5,082,0097,1701621739,19.585 23,0008,0011,0969.9,+03.2,082,0095,1701622039,19.58 11,0009,0012,0969.8,+03.2,082,0111,1701622339,19.581 09,0009,0012,0970.1,+03.1,082,0115,1701622639,19.576 13,0008,0011,0970.1,+03.1,082,0102,1701622939,19.583 11,0008,0011,0970.2,+03.2,082,0106,1701623239,19.571 21,0009,0012,0970.7,+03.0,082,0108,1701623539,19.579 28,0011,0015,0970.6,+03.1,082,0108,1701623839,19.577 13,0008,0011,0970.5,+03.0,082,0101,1701624139,19.57 28,0008,0011,0970.9,+03.1,083,0112,1701624439,19.719 13,0007,0010,0970.6,+03.2,082,0102,1701624739,19.72 13,0010,0013,0970.7,+03.0,083,0084,1701625039,19.725 18,0008,0011,0970.8,+02.6,082,0109,1701625339,19.724 11,0007,0010,0971.1,+02.8,082,0112,1701625639,19.712 18,0008,0011,0970.9,+03.0,083,0110,1701625939,19.702 11,0007,0010,0970.8,+02.4,083,0105,1701626239,19.711 23,0009,0012,0971.0,+02.9,083,0098,1701626539,19.721 18,0011,0015,0970.8,+02.6,083,0113,1701626839,19.71 30,0007,0010,0971.4,+03.1,083,0104,1701627139,19.714 23,0008,0011,0971.3,+03.0,083,0096,1701627439,19.713 16,0007,0010,0971.2,+03.1,083,0117,1701627739,19.724 18,0007,0010,0971.6,+03.1,083,0105,1701628039,19.856 13,0006,0008,0971.3,+02.9,083,0096,1701628339,19.858 21,0007,0010,0971.4,+02.8,082,0123,1701628639,19.857 25,0006,0008,0971.4,+02.9,083,0103,1701628939,19.858 23,0009,0012,0971.3,+02.9,082,0101,1701629239,19.855 13,0007,0010,0971.3,+02.8,083,0097,1701629539,19.847 30,0009,0012,0971.4,+02.7,083,0089,1701629839,19.841 13,0008,0011,0971.4,+02.8,083,0111,1701630139,19.845 13,0007,0010,0971.3,+02.8,082,0096,1701630439,19.842 13,0008,0011,0971.3,+02.6,083,0104,1701630739,19.832 11,0006,0008,0971.4,+02.6,082,0096,1701631039,19.836 28,0008,0011,0971.4,+02.6,083,0095,1701631339,19.845 23,0008,0011,0971.8,+02.4,083,0101,1701631639,19.994 25,0009,0012,0971.6,+02.5,082,0095,1701631939,19.988 30,0013,0017,0972.0,+02.5,082,0090,1701632239,19.989 18,0009,0012,0971.6,+01.9,082,0109,1701632539,19.986 28,0011,0015,0971.9,+02.3,082,0092,1701632839,19.98 18,0009,0012,0972.1,+02.3,082,0115,1701633139,19.995 18,0010,0013,0971.5,+02.4,082,0089,1701633439,19.984 21,0010,0013,0971.7,+02.1,082,0089,1701633739,19.976 25,0008,0011,0971.9,+02.2,082,0093,1701634039,19.976 33,0010,0013,0971.9,+02.0,082,0094,1701634339,19.972 28,0010,0013,0972.2,+01.9,082,0093,1701634639,19.981 23,0011,0015,0971.8,+01.5,082,0073,1701634939,19.99 30,0009,0012,0971.8,+01.5,082,0111,1701635240,20.126 25,0009,0012,0971.8,+01.3,082,0103,1701635540,20.128 25,0008,0011,0972.0,+01.1,081,0108,1701635840,20.135 18,0008,0011,0971.8,+00.9,082,0107,1701636140,20.13 16,0008,0011,0972.0,+01.1,082,0096,1701636440,20.129 25,0009,0012,0971.9,+00.9,082,0104,1701636740,20.125 18,0009,0012,0971.9,+00.7,082,0106,1701637040,20.13 25,0007,0010,0972.0,+00.7,082,0095,1701637340,20.124 25,0009,0012,0972.2,+00.5,082,0107,1701637640,20.123 33,0010,0013,0972.3,+00.5,082,0107,1701637940,20.118 28,0010,0013,0972.2,+00.4,082,0096,1701638240,20.134 35,0011,0015,0972.1,+00.4,083,0106,1701638540,20.14 21,0010,0013,0972.5,+00.5,082,0078,1701638840,20.28 09,0011,0015,0972.4,+00.5,082,0098,1701639140,20.286 18,0009,0012,0972.6,+00.7,082,0114,1701639440,20.286 23,0010,0013,0972.6,+00.6,082,0093,1701639740,20.275 23,0010,0013,0972.2,+00.4,082,0109,1701640040,20.282 21,0009,0012,0972.4,+00.4,081,0094,1701640340,20.279 23,0009,0012,0972.5,+00.5,082,0100,1701640640,20.276 23,0011,0015,0972.7,+00.6,082,0106,1701640940,20.282 16,0011,0015,0972.8,+00.4,082,0113,1701641240,20.281 13,0008,0011,0972.5,+00.5,082,0100,1701641540,20.264 21,0010,0013,0972.8,+00.5,082,0119,1701641840,20.276 21,0010,0013,0972.6,+00.3,081,0106,1701642140,20.277 11,0010,0013,0972.9,+00.4,082,0094,1701642440,20.429 18,0010,0013,0972.7,+00.3,082,0087,1701643040,20.448 18,0010,0013,0972.8,+00.3,082,0098,1701643340,20.427 16,0008,0011,0972.6,+00.3,082,0105,1701643640,20.437 13,0010,0013,0972.6,+00.1,082,0104,1701643940,20.439 28,0010,0013,0972.8,+00.2,082,0109,1701644240,20.43 18,0010,0013,0973.2,+00.1,082,0106,1701644540,20.422 16,0009,0012,0973.0,+00.1,082,0087,1701644840,20.428 21,0008,0011,0973.2,+00.2,082,0103,1701645140,20.434 06,0009,0012,0972.8,-00.0,081,0102,1701645440,20.434 16,0009,0012,0972.6,-00.1,081,0108,1701645740,20.433 18,0009,0012,0972.7,-00.0,082,0110,1701646040,20.58 25,0009,0012,0972.8,-00.3,081,0122,1701646340,20.577 23,0009,0012,0973.0,-00.2,081,0114,1701646640,20.588 23,0010,0013,0973.2,-00.2,082,0095,1701646940,20.594 25,0008,0011,0973.2,-00.2,081,0115,1701647240,20.591 16,0012,0016,0973.2,-00.2,081,0106,1701647540,20.579 30,0008,0011,0973.4,-00.2,081,0110,1701647840,20.579 25,0009,0012,0973.3,-00.3,081,0115,1701648140,20.597 21,0008,0011,0973.5,-00.2,081,0094,1701648440,20.583 18,0009,0012,0973.6,-00.1,082,0090,1701648740,20.594 13,0007,0010,0973.6,-00.3,081,0098,1701649040,20.587 21,0008,0011,0973.9,-00.2,081,0096,1701649340,20.588 16,0008,0011,0973.7,-00.1,081,0085,1701649640,20.736 21,0007,0010,0973.8,-00.4,081,0091,1701649940,20.742 21,0006,0008,0974.1,-00.1,081,0087,1701650240,20.74 23,0005,0007,0973.8,-00.2,081,0082,1701650540,20.731 18,0006,0008,0974.0,-00.6,081,0109,1701650840,20.749 16,0008,0011,0974.1,-00.7,080,0091,1701651140,20.739 16,0008,0011,0973.9,-00.6,081,0090,1701651440,20.736 11,0009,0012,0974.1,-00.5,080,0093,1701651740,20.733 21,0009,0012,0974.1,-00.4,081,0102,1701652040,20.74 21,0009,0012,0974.0,-00.7,081,0086,1701652340,20.732 18,0007,0010,0974.1,-00.6,081,0089,1701652640,20.738 21,0010,0013,0974.1,-00.6,081,0101,1701652940,20.744 23,0009,0012,0974.3,-00.7,080,0094,1701653240,20.899 13,0010,0013,0974.2,-00.8,080,0103,1701653540,20.896 11,0011,0015,0974.2,-00.6,080,0102,1701653840,20.895 21,0010,0013,0974.5,-00.7,080,0079,1701654140,20.907 21,0011,0015,0974.8,-00.5,080,0083,1701655340,20.9 11,0013,0017,0974.6,-00.7,079,0098,1701655640,20.919 11,0013,0017,0974.7,-00.7,080,0092,1701656540,20.91 11,0014,0018,0975.0,-00.7,080,0124,1701656841,21.049 13,0011,0015,0975.0,-00.8,080,0079,1701657141,21.051 16,0012,0016,0975.2,-00.4,080,0097,1701657441,21.05 06,0014,0018,0975.5,-00.6,079,0092,1701657741,21.052 11,0013,0017,0974.8,-00.9,079,0088,1701658341,21.046 21,0013,0017,0975.2,-00.7,080,0076,1701658641,21.039 11,0011,0015,0975.5,-00.6,080,0080,1701658941,21.043 11,0013,0017,0975.4,-00.8,080,0085,1701659241,21.044 11,0011,0015,0975.5,-00.9,079,0087,1701659541,21.04 09,0014,0018,0975.4,-01.1,080,0113,1701659841,21.035 11,0013,0017,0975.7,-01.1,079,0082,1701660141,21.045 11,0013,0017,0975.7,-00.7,079,0099,1701660441,21.206 11,0013,0017,0975.6,-00.8,079,0091,1701660741,21.206 04,0012,0016,0975.6,-01.0,080,0075,1701661341,21.199 01,0012,0016,0975.7,-01.3,080,0084,1701661941,21.199 06,0012,0016,0975.8,-00.9,080,0067,1701662241,21.194 09,0010,0013,0975.8,-00.8,080,0091,1701662541,21.191 09,0011,0015,0975.9,-00.7,080,0084,1701662843,23.846 09,0013,0017,0976.1,-00.7,080,0079,1701663741,21.197 06,0013,0017,0976.2,-00.9,079,0089,1701664041,21.344 04,0010,0013,0976.2,-00.8,078,0076,1701664341,21.346 04,0010,0013,0976.0,-01.0,079,0083,1701665841,21.344 13,0010,0013,0977.2,-01.3,078,0089,1701671241,21.642 09,0011,0015,0976.9,-01.0,078,0078,1701671541,21.655 09,0012,0016,0977.1,-01.1,078,0086,1701671841,21.645 13,0012,0016,0977.3,-01.2,078,0106,1701672141,21.661 11,0011,0015,0976.7,-01.1,078,0089,1701672441,21.655 09,0011,0015,0976.9,-01.1,078,0094,1701672741,21.66 13,0012,0016,0977.2,-01.1,078,0082,1701673041,21.662 09,0012,0016,0977.1,-00.9,078,0094,1701673641,21.647 13,0010,0013,0977.2,-00.8,078,0074,1701675141,21.794 06,0010,0013,0977.3,-00.8,077,0090,1701675441,21.805 04,0009,0012,0977.2,-01.0,078,0077,1701675741,21.81 09,0011,0015,0977.5,-00.7,078,0090,1701676041,21.806 06,0009,0012,0977.0,-00.8,077,0072,1701676341,21.806 18,0009,0012,0977.6,-01.1,078,0086,1701676641,21.809 11,0010,0013,0977.6,-01.0,077,0075,1701676941,21.812 13,0013,0017,0977.6,-00.9,077,0089,1701677241,21.819 16,0009,0012,0977.8,-00.9,078,0092,1701677541,21.811 16,0009,0012,0977.7,-01.0,077,0086,1701677841,21.81 11,0008,0011,0977.5,-01.1,077,0090,1701678141,21.802 16,0008,0011,0977.7,-01.0,076,0106,1701678441,21.95 13,0009,0012,0977.6,-01.0,075,0107,1701678741,21.963 06,0009,0012,0977.6,-01.2,075,0080,1701679041,21.963 13,0010,0013,0977.8,-00.9,076,0086,1701679341,21.958 16,0009,0012,0977.8,-01.0,075,0092,1701679641,21.972 16,0009,0012,0977.7,-01.0,075,0082,1701679941,21.955 16,0010,0013,0977.9,-00.9,075,0086,1701680241,21.966 16,0008,0011,0977.9,-00.9,075,0084,1701680541,21.958 16,0008,0011,0977.6,-00.9,075,0083,1701680841,21.967 13,0009,0012,0977.6,-01.1,076,0091,1701681141,21.962 09,0008,0011,0977.5,-00.8,077,0085,1701681441,21.967 11,0008,0011,0977.6,-01.0,075,0105,1701681741,21.987 13,0010,0013,0977.6,-01.0,076,0086,1701682042,22.124 11,0010,0013,0977.7,-01.0,076,0089,1701682342,22.118 11,0008,0011,0977.3,-00.8,077,0070,1701682642,22.131 21,0009,0012,0977.1,-01.0,077,0067,1701682942,22.129 04,0008,0011,0977.2,-01.0,078,0077,1701683242,22.128 09,0010,0013,0977.0,-00.9,078,0087,1701683542,22.123 06,0007,0010,0977.4,-00.6,077,0098,1701683842,22.128 11,0009,0012,0977.1,-00.9,073,0088,1701684142,22.114 09,0007,0010,0977.0,-00.9,076,0097,1701684442,22.109 06,0009,0012,0977.2,-00.8,077,0088,1701684742,22.125 06,0009,0012,0977.2,-00.7,077,0083,1701685042,22.121 18,0007,0010,0977.1,-00.7,075,0098,1701685342,22.131 11,0008,0011,0977.2,-00.6,071,0091,1701685642,22.276 16,0007,0010,0977.4,-00.5,074,0090,1701685942,22.28 13,0008,0011,0977.1,-00.6,075,0083,1701686242,22.269 18,0008,0011,0977.0,-00.2,075,0086,1701686542,22.267 16,0007,0010,0977.1,-00.6,076,0085,1701688042,22.276 11,0008,0011,0976.9,-00.6,075,0088,1701688342,22.266 16,0008,0011,0977.2,-00.5,074,0099,1701688642,22.28 13,0008,0011,0977.3,-00.4,075,0101,1701688942,22.273 11,0008,0011,0977.1,-00.9,075,0078,1701689542,22.428 16,0008,0011,0976.8,-01.0,076,0093,1701690142,22.431 13,0008,0011,0977.2,-01.2,077,0082,1701690742,22.416 16,0008,0011,0977.0,-01.1,076,0100,1701691042,22.445 16,0008,0011,0977.0,-00.9,076,0100,1701691342,22.428 16,0008,0011,0976.8,-00.3,077,0093,1701692242,22.419 04,0008,0011,0976.8,-00.3,076,0076,1701692842,22.667 18,0008,0011,0976.9,-00.0,077,0084,1701693142,22.581 21,0007,0010,0977.1,-00.2,078,0081,1701693442,22.577 18,0007,0010,0976.8,-00.3,076,0085,1701693742,22.571 09,0007,0010,0976.9,-00.1,077,0086,1701694042,22.568 18,0008,0011,0977.3,-00.5,076,0087,1701694342,22.575 16,0008,0011,0977.1,-00.8,077,0084,1701694642,22.579 18,0006,0008,0977.1,-00.6,077,0097,1701694942,22.563 04,0007,0010,0976.9,-00.4,074,0087,1701695242,22.568 11,0008,0011,0977.1,-00.8,076,0075,1701695542,22.574 04,0006,0008,0977.1,-00.6,077,0082,1701695842,22.608 00,0006,0008,0976.8,-00.7,078,0090,1701696142,22.587 04,0008,0011,0976.9,-00.7,078,0074,1701696442,22.74 04,0007,0010,0977.2,-00.6,078,0096,1701696742,22.725 16,0007,0010,0976.9,-00.8,079,0093,1701697342,22.738 04,0008,0011,0977.0,-00.9,079,0106,1701697642,22.726 16,0007,0010,0976.9,-01.1,079,0075,1701698542,22.734 16,0007,0010,0977.3,-01.2,079,0089,1701699142,22.741 16,0008,0011,0977.1,-01.5,079,0087,1701699742,22.74 01,0008,0011,0977.0,-01.3,079,0086,1701700042,22.878 16,0007,0010,0977.0,-01.5,079,0082,1701700342,22.878 16,0008,0011,0977.3,-01.7,079,0083,1701701242,22.877 13,0007,0010,0977.3,-01.9,079,0091,1701702442,22.895 13,0007,0010,0977.3,-02.2,079,0097,1701702742,22.889 13,0008,0011,0977.3,-02.0,080,0104,1701703042,22.884 11,0008,0011,0977.2,-02.4,079,0084,1701704543,23.052 11,0008,0011,0977.3,-02.4,079,0079,1701705143,23.048 09,0007,0010,0977.4,-02.3,079,0093,1701706343,23.05 13,0007,0010,0977.6,-02.3,079,0080,1701706643,23.066 16,0008,0011,0977.5,-02.3,079,0077,1701706943,23.073 16,0009,0012,0977.5,-02.4,079,0083,1701707243,23.213 16,0010,0013,0977.4,-02.4,079,0084,1701707543,23.232 16,0007,0010,0977.7,-02.4,078,0084,1701707843,23.213 18,0008,0011,0977.3,-02.4,079,0092,1701708143,23.21 16,0009,0012,0977.6,-02.6,079,0101,1701708443,23.206 18,0007,0010,0977.4,-02.6,078,0098,1701708743,23.209 16,0007,0010,0977.2,-02.6,078,0086,1701709043,23.209 16,0008,0011,0977.3,-02.7,078,0060,1701709343,23.208 18,0009,0012,0977.5,-02.6,078,0095,1701709643,23.211 16,0007,0010,0977.5,-02.7,079,0096,1701709943,23.211 16,0006,0008,0977.4,-02.6,078,0076,1701710243,23.219 18,0007,0010,0977.3,-02.7,078,0071,1701710543,23.221 16,0007,0010,0977.6,-02.6,078,0087,1701710843,23.375 16,0008,0011,0977.5,-02.6,078,0105,1701711143,23.377 16,0008,0011,0977.3,-02.6,078,0072,1701711443,23.394 16,0008,0011,0977.5,-02.7,078,0084,1701711743,23.383 16,0009,0012,0977.7,-02.8,078,0080,1701712043,23.381 13,0007,0010,0977.8,-02.7,078,0081,1701712343,23.376 16,0010,0013,0977.4,-02.9,078,0073,1701712643,23.377 21,0009,0012,0977.5,-02.9,078,0082,1701712943,23.391 13,0008,0011,0977.5,-02.8,078,0089,1701713243,23.389 16,0007,0010,0977.4,-02.8,078,0075,1701713543,23.387 13,0009,0012,0977.3,-02.7,078,0079,1701713843,23.392 11,0007,0010,0977.4,-02.8,078,0088,1701714143,23.404 11,0009,0012,0977.4,-02.7,079,0100,1701714443,23.545 13,0008,0011,0977.5,-02.7,078,0084,1701714743,23.541 16,0008,0011,0977.3,-02.7,078,0079,1701715043,23.548 18,0007,0010,0977.5,-02.7,077,0106,1701715343,23.546 16,0010,0013,0977.5,-02.9,078,0098,1701715643,23.541 16,0008,0011,0977.5,-03.0,078,0089,1701715943,23.542 13,0007,0010,0977.5,-02.9,078,0100,1701716243,23.542 16,0009,0012,0977.6,-02.9,078,0079,1701716843,23.549 16,0006,0008,0977.6,-02.9,078,0083,1701717143,23.544 13,0008,0011,0977.7,-02.9,078,0076,1701717443,23.547 16,0007,0010,0977.6,-02.9,077,0088,1701717743,23.564 13,0010,0013,0977.7,-02.8,078,0087,1701718043,23.709 18,0008,0011,0977.6,-02.8,078,0095,1701718343,23.702 16,0009,0012,0977.7,-02.8,078,0081,1701718643,23.718 18,0008,0011,0977.5,-02.6,078,0087,1701718943,23.696 16,0009,0012,0977.8,-02.7,078,0083,1701719243,23.7 18,0008,0011,0977.4,-02.6,078,0074,1701719543,23.712 18,0008,0011,0977.7,-02.7,078,0093,1701719843,23.705 16,0010,0013,0977.8,-02.6,078,0077,1701720143,23.713 16,0008,0011,0977.5,-02.5,079,0078,1701720443,23.715 16,0010,0013,0977.7,-02.2,079,0089,1701720743,23.707 18,0009,0012,0977.7,-02.2,078,0089,1701721043,23.712 18,0009,0012,0977.5,-02.1,078,0089,1701721343,23.732 18,0011,0015,0978.0,-02.0,078,0106,1701721643,23.868 21,0009,0012,0977.9,-02.2,078,0090,1701721943,23.882 18,0009,0012,0977.7,-02.2,079,0089,1701722243,23.872 18,0009,0012,0977.5,-02.5,078,0080,1701722543,23.874 18,0010,0013,0977.8,-02.5,078,0081,1701722843,23.868 18,0008,0011,0977.9,-02.4,079,0088,1701723143,23.868 21,0009,0012,0977.7,-02.3,079,0090,1701723443,23.867 16,0008,0011,0977.7,-02.3,079,0088,1701723743,23.877 16,0008,0011,0977.6,-02.3,078,0064,1701724043,23.872 18,0009,0012,0977.6,-02.1,078,0079,1701724343,23.877 18,0009,0012,0977.3,-02.2,078,0095,1701724643,23.889 21,0010,0013,0977.4,-02.2,078,0077,1701724943,23.872 21,0008,0011,0977.3,-02.3,078,0071,1701725244,24.03 16,0009,0012,0977.2,-02.3,078,0081,1701725544,24.035 18,0009,0012,0977.4,-02.2,079,0091,1701725844,24.037 18,0009,0012,0977.3,-02.2,080,0090,1701726144,24.034 18,0009,0012,0977.1,-02.0,080,0092,1701726444,24.039 18,0008,0011,0977.2,-02.0,080,0087,1701726744,24.049 18,0008,0011,0977.2,-02.0,080,0076,1701727044,24.034 13,0009,0012,0977.1,-01.9,080,0079,1701727344,24.051 18,0009,0012,0976.9,-01.8,080,0083,1701727644,24.05 18,0009,0012,0976.7,-01.8,081,0101,1701727944,24.045 18,0010,0013,0976.8,-01.6,081,0079,1701728244,24.04 21,0010,0013,0976.6,-01.5,082,0096,1701728544,24.039 18,0010,0013,0976.7,-01.4,081,0082,1701728844,24.189 16,0010,0013,0976.6,-01.4,081,0084,1701729144,24.198 18,0008,0011,0976.3,-01.4,082,0082,1701729444,24.197 16,0009,0012,0976.3,-01.4,081,0095,1701729744,24.203 18,0010,0013,0976.3,-01.5,081,0092,1701730044,24.204 21,0014,0018,0976.3,-01.4,081,0080,1701730344,24.195 16,0010,0013,0976.1,-01.5,081,0077,1701730644,24.203 16,0010,0013,0976.1,-01.4,081,0087,1701730944,24.209 18,0010,0013,0976.3,-01.3,081,0091,1701731244,24.219 18,0013,0017,0976.2,-01.2,081,0091,1701731544,24.219 18,0009,0012,0976.0,-01.2,081,0090,1701731844,24.206 21,0009,0012,0976.0,-01.1,081,0079,1701732144,24.223 21,0010,0013,0975.9,-01.1,081,0074,1701732444,24.359 18,0011,0015,0975.9,-01.2,081,0078,1701732744,24.364 18,0010,0013,0975.9,-01.1,081,0088,1701733044,24.366 21,0010,0013,0976.0,-01.1,081,0085,1701733344,24.367 18,0010,0013,0976.2,-01.0,081,0097,1701733644,24.356 21,0014,0018,0975.8,-00.9,080,0082,1701733944,24.356 21,0011,0015,0976.1,-01.1,080,0068,1701734244,24.363 21,0012,0016,0975.5,-00.9,080,0092,1701734544,24.359 18,0010,0013,0975.6,-00.9,080,0105,1701734844,24.355 21,0013,0017,0975.8,-01.1,080,0098,1701735144,24.362 21,0011,0015,0975.5,-00.9,081,0089,1701735444,24.358 21,0013,0017,0975.5,-01.0,081,0101,1701735744,24.366 18,0014,0018,0975.5,-00.9,080,0090,1701736044,24.517 25,0014,0018,0975.8,-00.8,080,0085,1701736344,24.51 18,0014,0018,0975.7,-00.7,080,0089,1701736644,24.516 21,0013,0017,0975.7,-00.7,080,0081,1701736944,24.524 21,0015,0021,0975.7,-00.6,080,0077,1701737244,24.518 21,0014,0018,0975.8,-00.5,081,0070,1701737544,24.506 21,0014,0018,0975.6,-00.5,080,0078,1701737844,24.501 18,0015,0021,0975.3,-00.4,081,0087,1701738144,24.519 18,0013,0017,0975.4,-00.4,081,0083,1701738444,24.511 18,0017,0023,0975.2,-00.4,081,0068,1701738744,24.512 18,0016,0022,0975.1,-00.3,081,0092,1701739044,24.508 21,0017,0023,0975.4,-00.4,081,0091,1701739344,24.512 18,0015,0021,0975.2,-00.3,081,0076,1701739644,24.664 21,0019,0026,0975.4,-00.3,081,0085,1701739944,24.652 21,0019,0026,0975.3,-00.2,081,0092,1701740244,24.645 18,0015,0021,0975.4,-00.3,081,0082,1701740544,24.641 18,0017,0023,0975.2,-00.3,081,0089,1701740844,24.654 18,0019,0026,0975.3,-00.2,081,0097,1701741144,24.656 16,0017,0023,0975.1,-00.2,082,0091,1701741444,24.66 16,0017,0023,0975.1,-00.1,081,0094,1701741744,24.658 13,0021,0028,0974.7,-00.1,082,0075,1701742044,24.652 16,0020,0027,0975.0,-00.1,082,0083,1701742344,24.647 18,0017,0023,0974.8,-00.1,082,0080,1701742644,24.657 16,0016,0022,0974.8,-00.1,081,0085,1701742944,24.655 16,0016,0022,0974.7,-00.2,082,0090,1701743244,24.801 18,0020,0027,0974.9,-00.1,082,0092,1701743544,24.808 18,0016,0022,0974.9,-00.1,081,0071,1701743844,24.803 18,0015,0021,0975.0,-00.1,082,0071,1701744144,24.809 18,0017,0023,0974.9,-00.0,082,0091,1701744444,24.803 13,0020,0027,0974.8,-00.1,082,0091,1701744744,24.819 18,0017,0023,0974.5,-00.0,082,0080,1701745044,24.813 16,0020,0027,0974.5,+00.0,082,0077,1701745344,24.813 16,0019,0026,0974.7,+00.1,083,0093,1701745644,24.809 18,0017,0023,0974.5,+00.0,082,0088,1701745944,24.804 13,0017,0023,0974.6,+00.1,083,0098,1701746244,24.804 13,0018,0024,0974.5,+00.1,083,0078,1701746544,24.808 16,0018,0024,0974.5,+00.0,083,0098,1701746844,24.947 13,0017,0023,0974.5,+00.1,083,0089,1701747144,24.948 13,0017,0023,0974.6,+00.0,083,0095,1701747444,24.942 13,0020,0027,0974.5,+00.0,083,0079,1701747744,24.959 21,0018,0024,0974.6,+00.0,083,0087,1701748044,24.954 18,0016,0022,0974.6,+00.0,083,0094,1701748344,24.956 18,0022,0029,0974.4,+00.1,083,0088,1701748644,24.957 13,0018,0024,0974.5,+00.1,083,0075,1701748944,24.95 13,0018,0024,0974.2,+00.1,083,0100,1701749244,24.954 23,0028,0038,0974.5,+00.1,083,0091,1701749544,24.954 23,0024,0032,0974.7,+00.1,084,0085,1701749844,24.955 18,0019,0026,0974.4,+00.1,083,0079,1701750144,24.961 16,0019,0026,0974.5,+00.2,083,0088,1701750445,25.098 16,0015,0021,0974.5,+00.2,083,0086,1701750745,25.107 16,0015,0021,0974.1,+00.3,083,0081,1701751045,25.11 23,0013,0017,0974.1,+00.3,083,0092,1701751345,25.103 21,0014,0018,0974.3,+00.4,083,0088,1701751645,25.111 18,0014,0018,0974.3,+00.5,083,0093,1701751945,25.109 06,0014,0018,0974.1,+00.5,083,0085,1701752245,25.119 04,0012,0016,0974.1,+00.5,083,0079,1701752545,25.112 23,0012,0016,0974.2,+00.5,083,0091,1701752845,25.11 25,0011,0015,0974.1,+00.6,083,0079,1701753145,25.104 00,0013,0017,0974.1,+00.5,083,0090,1701753445,25.106 21,0024,0032,0974.1,+00.5,083,0094,1701753745,25.128 25,0016,0022,0974.4,+00.4,083,0087,1701754045,25.265 16,0012,0016,0974.3,+00.4,083,0089,1701754345,25.281 21,0010,0013,0974.3,+00.4,084,0083,1701754645,25.273 25,0013,0017,0974.1,+00.5,084,0088,1701754945,25.264 21,0012,0016,0974.0,+00.6,083,0094,1701755245,25.263 21,0010,0013,0974.3,+00.7,084,0100,1701755545,25.272 23,0008,0011,0974.4,+00.8,083,0094,1701755845,25.278 16,0010,0013,0974.2,+00.8,084,0079,1701756145,25.263 21,0010,0013,0974.4,+00.9,084,0104,1701756445,25.269 13,0006,0008,0974.1,+01.0,084,0086,1701756745,25.282 21,0009,0012,0974.5,+01.1,084,0101,1701757045,25.275 13,0007,0010,0974.4,+01.1,084,0094,1701757345,25.264 11,0008,0011,0974.1,+01.3,084,0091,1701757645,25.433 28,0008,0011,0974.1,+01.3,084,0076,1701757945,25.422 28,0008,0011,0974.0,+01.3,084,0084,1701758245,25.415 18,0008,0011,0974.0,+01.3,084,0081,1701758545,25.423 11,0008,0011,0974.1,+01.4,084,0085,1701758845,25.4 09,0022,0029,0974.2,+01.4,084,0076,1701759445,25.402 13,0016,0022,0974.0,+01.3,084,0101,1701759745,25.404 28,0007,0010,0974.2,+01.5,084,0088,1701760045,25.412 09,0008,0011,0973.9,+01.4,085,0078,1701760345,25.419 13,0026,0036,0973.9,+01.7,085,0087,1701760645,25.41 28,0013,0017,0973.7,+01.6,084,0090,1701760945,25.404 28,0013,0017,0973.8,+01.5,085,0086,1701761245,25.573 18,0011,0015,0973.9,+01.6,085,0104,1701761545,25.556 21,0015,0021,0973.6,+01.8,085,0073,1701761845,25.556 28,0017,0023,0973.7,+01.8,085,0097,1701762145,25.541 30,0013,0017,0973.5,+01.8,085,0076,1701762445,25.552 23,0009,0012,0973.5,+01.8,085,0087,1701762745,25.546 16,0013,0017,0973.5,+02.0,085,0092,1701763345,25.548 11,0005,0007,0973.6,+02.1,085,0087,1701763645,25.547 01,0008,0011,0973.7,+01.9,085,0099,1701763945,25.55 06,0029,0039,0973.6,+02.0,085,0096,1701764245,25.55 23,0012,0016,0973.6,+01.9,085,0080,1701764545,25.545 28,0015,0021,0973.6,+01.9,085,0085,1701764845,25.691 25,0029,0039,0973.2,+01.9,085,0106,1701765145,25.689 18,0009,0012,0973.2,+01.9,085,0077,1701765445,25.688 13,0017,0023,0973.3,+02.0,085,0081,1701765745,25.705 21,0020,0027,0973.2,+02.0,085,0093,1701766045,25.684 11,0015,0021,0973.1,+01.9,085,0084,1701766345,25.686 11,0030,0042,0972.8,+01.9,085,0090,1701766945,25.686 18,0013,0017,0973.1,+02.1,085,0094,1701767245,25.682 09,0019,0026,0972.9,+02.3,085,0093,1701767545,25.68 28,0051,0069,0972.9,+02.2,086,0085,1701767845,25.695 09,0016,0022,0972.8,+02.2,085,0083,1701768145,25.692 11,0012,0016,0972.8,+02.0,085,0076,1701768445,25.842 25,0008,0011,0972.8,+02.2,085,0105,1701768745,25.858 25,0021,0028,0972.5,+02.1,085,0092,1701769045,25.834 25,0084,0113,0972.4,+02.4,085,0081,1701769345,25.841 25,0069,0093,0972.3,+02.4,086,0096,1701769645,25.833 25,0017,0023,0972.6,+02.4,086,0092,1701769945,25.824 25,0012,0016,0972.3,+02.5,085,0092,1701770245,25.823 13,0013,0017,0972.1,+02.5,085,0073,1701770545,25.833 13,0011,0015,0972.3,+02.3,085,0078,1701770845,25.823 11,0010,0013,0972.0,+02.5,085,0084,1701771145,25.828 11,0015,0021,0972.0,+02.5,085,0085,1701771445,25.827 21,0008,0011,0972.2,+02.7,085,0083,1701771745,25.835 21,0014,0018,0971.9,+02.9,085,0091,1701772045,25.979 21,0014,0018,0971.8,+02.7,085,0080,1701772345,25.978 21,0013,0017,0971.8,+02.9,085,0097,1701772645,25.972 21,0009,0012,0971.9,+02.9,085,0095,1701772945,25.995 23,0016,0022,0971.8,+02.8,085,0108,1701773245,25.991 23,0013,0017,0971.6,+02.7,085,0084,1701773545,25.977 21,0020,0027,0971.6,+02.8,085,0095,1701773845,25.971 25,0014,0018,0971.4,+02.8,085,0093,1701774145,25.978 23,0013,0017,0971.5,+02.9,085,0083,1701774445,25.977 23,0024,0032,0971.3,+02.9,085,0078,1701774745,25.96 25,0034,0047,0971.1,+02.9,085,0078,1701775045,25.955 23,0054,0073,0971.2,+02.8,085,0083,1701775345,25.978 28,0023,0031,0971.0,+02.8,085,0083,1701775646,26.126 25,0023,0031,0971.1,+02.9,085,0092,1701775946,26.1 28,0043,0058,0970.9,+02.7,085,0081,1701776246,26.121 23,0075,0101,0971.0,+02.6,085,0085,1701776546,26.11 21,0054,0073,0971.1,+03.0,086,0095,1701776846,26.104 28,0034,0047,0971.1,+02.9,086,0090,1701777146,26.111 25,0028,0038,0970.9,+02.9,086,0057,1701777446,26.112 25,0036,0049,0970.9,+02.8,086,0078,1701777746,26.103 25,0019,0026,0971.0,+02.9,086,0103,1701778046,26.1 25,0032,0044,0970.7,+02.9,086,0079,1701778346,26.094 25,0060,0080,0970.8,+03.0,086,0087,1701778646,26.107 25,0031,0043,0971.0,+02.9,086,0096,1701778946,26.118 25,0057,0076,0970.8,+03.0,086,0083,1701779246,26.247 30,0042,0057,0970.8,+02.8,086,0102,1701779546,26.247 23,0050,0068,0970.8,+03.0,086,0097,1701779846,26.257 28,0048,0065,0970.6,+03.3,087,0106,1701780146,26.243 21,0022,0029,0970.5,+02.9,087,0095,1701780446,26.245 23,0034,0047,0970.5,+03.0,087,0105,1701780746,26.247 33,0045,0060,0970.8,+03.1,087,0076,1701781046,26.241 21,0030,0042,0970.8,+03.0,087,0082,1701781346,26.246 33,0012,0016,0970.5,+02.9,087,0077,1701781646,26.232 33,0036,0049,0970.6,+03.2,087,0084,1701781946,26.247 33,0047,0064,0970.6,+03.1,087,0099,1701782246,26.23 21,0062,0085,0970.5,+03.2,087,0092,1701782546,26.231 33,0035,0048,0970.8,+03.0,087,0096,1701782846,26.382 21,0042,0057,0970.7,+03.0,087,0077,1701783146,26.416 18,0047,0064,0970.7,+03.1,087,0091,1701783446,26.394 18,0020,0027,0970.7,+03.0,087,0071,1701783746,26.389 21,0033,0045,0970.6,+03.3,087,0091,1701784046,26.392 35,0044,0059,0970.7,+03.2,087,0093,1701784346,26.372 18,0064,0087,0970.8,+03.4,087,0105,1701784646,26.377 33,0034,0047,0970.7,+03.2,087,0086,1701784946,26.374 33,0013,0017,0970.8,+03.1,087,0095,1701785246,26.359 35,0038,0052,0970.8,+03.2,088,0083,1701785546,26.377 18,0031,0043,0970.7,+03.2,087,0088,1701785846,26.368 33,0017,0023,0970.6,+03.2,087,0104,1701786146,26.372 35,0023,0031,0970.6,+03.2,087,0075,1701786446,26.518 33,0028,0038,0970.6,+03.2,087,0086,1701786746,26.512 18,0039,0053,0970.4,+03.3,087,0102,1701787046,26.512 30,0027,0037,0970.5,+03.2,087,0087,1701787346,26.508 21,0043,0058,0970.7,+03.5,087,0076,1701787646,26.517 33,0018,0024,0970.7,+03.5,087,0079,1701787946,26.509 21,0009,0012,0970.6,+03.2,087,0108,1701788246,26.504 18,0023,0031,0970.4,+03.2,087,0088,1701788546,26.504 18,0026,0036,0970.5,+03.3,087,0086,1701788846,26.514 30,0016,0022,0970.7,+03.3,087,0082,1701789146,26.511 30,0010,0013,0970.3,+03.3,087,0081,1701789446,26.509 21,0019,0026,0970.6,+03.3,087,0081,1701789746,26.513 33,0020,0027,0970.5,+03.4,087,0076,1701790046,26.644 30,0030,0042,0970.5,+03.6,086,0097,1701790346,26.652 21,0018,0024,0970.6,+03.5,086,0087,1701790646,26.659 21,0015,0021,0970.5,+03.4,087,0103,1701790946,26.66 30,0022,0029,0970.3,+03.6,086,0085,1701791246,26.653 21,0027,0037,0970.6,+03.4,087,0093,1701791546,26.648 18,0028,0038,0970.3,+03.5,086,0064,1701791846,26.652 30,0027,0037,0970.3,+03.4,087,0088,1701792146,26.645 28,0016,0022,0970.3,+03.4,086,0095,1701792446,26.64 21,0035,0048,0970.5,+03.4,086,0075,1701792746,26.635 21,0018,0024,0970.5,+03.7,087,0087,1701793046,26.632 18,0059,0079,0970.6,+03.7,087,0079,1701793346,26.641 18,0028,0038,0970.5,+03.8,086,0092,1701793646,26.792 21,0025,0034,0970.6,+03.4,087,0082,1701793946,26.777 28,0038,0052,0970.1,+03.5,086,0090,1701794246,26.776 28,0022,0029,0970.3,+03.7,087,0100,1701794546,26.779 28,0034,0047,0970.2,+03.6,086,0076,1701794846,26.774 21,0012,0016,0970.3,+03.5,086,0069,1701795146,26.769 23,0020,0027,0970.6,+03.7,086,0084,1701795446,26.769 21,0038,0052,0970.3,+03.5,086,0073,1701795746,26.762 25,0023,0031,0970.1,+03.6,086,0102,1701796046,26.761 23,0024,0032,0970.1,+03.8,087,0089,1701796346,26.761 23,0028,0038,0970.3,+03.7,087,0086,1701796646,26.771 21,0021,0028,0970.4,+04.0,087,0086,1701796946,26.774 23,0022,0029,0970.4,+03.8,087,0086,1701797246,26.916 21,0026,0036,0970.4,+03.5,087,0083,1701797546,26.911 21,0030,0042,0970.3,+03.8,087,0095,1701797846,26.91 21,0048,0065,0970.1,+03.5,087,0084,1701798146,26.9 23,0020,0027,0970.2,+03.6,087,0096,1701798446,26.904 21,0028,0038,0970.2,+03.5,087,0091,1701798746,26.893 18,0050,0068,0969.8,+03.4,087,0074,1701799346,26.897 23,0027,0037,0970.0,+03.4,087,0072,1701799646,26.901 23,0019,0026,0970.2,+03.5,087,0074,1701799946,26.902 23,0017,0023,0970.1,+03.5,087,0102,1701800246,26.9 16,0029,0039,0970.0,+03.7,087,0088,1701800546,26.902 23,0018,0024,0970.2,+03.5,087,0093,1701800847,27.043 18,0026,0036,0970.1,+03.5,087,0081,1701801147,27.041 23,0014,0018,0970.1,+03.5,087,0081,1701801447,27.025 23,0035,0048,0970.2,+03.6,087,0080,1701801747,27.032 16,0058,0078,0970.0,+03.8,087,0086,1701802047,27.025 23,0030,0042,0970.2,+03.5,087,0100,1701802347,27.027 23,0038,0052,0970.0,+03.4,087,0096,1701802647,27.035 25,0025,0034,0969.8,+03.4,087,0090,1701802947,27.038 23,0054,0073,0970.0,+03.8,087,0075,1701803247,27.034 16,0043,0058,0970.2,+03.6,087,0082,1701803547,27.012 13,0052,0070,0969.9,+03.4,087,0107,1701803847,27.029 18,0014,0018,0969.9,+03.5,087,0076,1701804147,27.038 23,0031,0043,0969.8,+03.6,087,0080,1701804447,27.183 23,0061,0081,0969.7,+03.6,087,0085,1701804747,27.171 23,0027,0037,0969.8,+03.5,087,0073,1701805047,27.177 23,0029,0039,0970.0,+03.5,087,0093,1701805347,27.168 16,0030,0042,0969.6,+03.6,087,0085,1701805647,27.168 16,0027,0037,0969.8,+03.7,088,0093,1701805947,27.16 23,0022,0029,0969.7,+03.7,087,0083,1701806247,27.174 25,0013,0017,0969.6,+03.8,088,0074,1701806547,27.166 16,0007,0010,0969.7,+03.8,087,0105,1701806847,27.17 16,0012,0016,0969.6,+03.9,087,0099,1701807147,27.158 25,0012,0016,0969.5,+03.8,087,0098,1701807447,27.16 25,0008,0011,0969.5,+03.8,087,0076,1701807747,27.168 25,0009,0012,0969.6,+03.8,087,0082,1701808047,27.306 23,0007,0010,0969.2,+03.8,087,0096,1701808347,27.314 23,0007,0010,0969.4,+03.8,087,0084,1701808647,27.319 23,0011,0015,0969.2,+03.8,086,0089,1701808947,27.3 23,0012,0016,0968.9,+03.8,086,0083,1701809247,27.312 13,0015,0021,0969.4,+03.9,086,0089,1701809547,27.308 13,0023,0031,0969.2,+03.8,086,0102,1701809847,27.307 23,0048,0065,0969.1,+03.7,086,0077,1701810147,27.301 13,0046,0063,0969.0,+03.6,086,0085,1701810447,27.305 13,0036,0049,0968.9,+03.7,087,0073,1701810747,27.305 25,0032,0044,0969.1,+03.8,087,0083,1701811047,27.304 13,0031,0043,0968.9,+03.7,087,0084,1701811347,27.319 25,0028,0038,0968.6,+03.6,087,0086,1701811647,27.463 11,0036,0049,0969.2,+03.8,087,0074,1701811947,27.446 25,0023,0031,0968.7,+03.7,087,0092,1701812247,27.455 13,0015,0021,0968.7,+03.9,087,0082,1701812547,27.445 25,0027,0037,0968.6,+03.9,087,0085,1701812847,27.442 25,0032,0044,0968.7,+03.5,087,0094,1701813147,27.442 23,0021,0028,0968.7,+03.6,087,0082,1701813447,27.447 13,0019,0026,0968.7,+03.6,086,0081,1701813747,27.432 25,0025,0034,0968.3,+03.7,087,0094,1701814047,27.434 11,0035,0048,0968.1,+03.8,087,0094,1701814347,27.432 23,0033,0045,0968.5,+03.6,087,0077,1701814647,27.428 13,0040,0054,0968.4,+03.8,087,0085,1701814947,27.434 11,0035,0048,0968.2,+03.7,087,0088,1701815247,27.58 13,0032,0044,0968.5,+03.6,087,0081,1701815547,27.576 13,0023,0031,0968.8,+03.6,087,0094,1701815847,27.583 25,0017,0023,0968.3,+03.6,087,0068,1701816147,27.576 13,0022,0029,0968.4,+03.9,087,0088,1701816447,27.572 16,0020,0027,0968.4,+03.5,087,0083,1701816747,27.575 25,0034,0047,0968.6,+03.5,087,0090,1701817047,27.575 11,0052,0070,0968.2,+03.8,087,0098,1701817347,27.574 23,0030,0042,0968.4,+03.7,087,0082,1701817647,27.57 23,0037,0050,0968.3,+03.7,087,0063,1701817947,27.573 11,0013,0017,0968.1,+03.6,088,0084,1701818247,27.57 23,0038,0052,0968.3,+03.5,087,0087,1701818547,27.575 13,0030,0042,0968.1,+03.6,087,0099,1701818847,27.719 23,0039,0053,0968.1,+03.6,087,0089,1701819147,27.718 13,0037,0050,0968.0,+03.5,087,0094,1701819447,27.717 13,0027,0037,0967.9,+03.4,087,0087,1701819747,27.708 25,0042,0057,0967.8,+03.5,088,0087,1701820047,27.71 23,0032,0044,0968.0,+03.5,087,0080,1701820347,27.711 23,0062,0085,0967.8,+03.6,088,0090,1701820647,27.705 11,0037,0050,0968.0,+03.5,088,0072,1701820947,27.714 25,0018,0024,0967.8,+03.6,088,0085,1701821247,27.706 23,0028,0038,0968.3,+03.7,088,0110,1701821547,27.717 23,0019,0026,0968.0,+03.7,088,0089,1701821847,27.708 23,0021,0028,0968.1,+03.5,088,0092,1701822147,27.705 23,0027,0037,0968.3,+03.7,088,0109,1701822447,27.855 11,0038,0052,0968.3,+03.7,087,0082,1701822747,27.852 13,0025,0034,0967.8,+03.5,087,0076,1701823047,27.836 23,0050,0068,0967.9,+03.5,088,0113,1701823347,27.849 25,0034,0047,0968.0,+03.5,087,0097,1701823647,27.861 11,0015,0021,0968.3,+03.7,088,0087,1701823947,27.848 16,0023,0031,0968.2,+03.7,087,0082,1701824247,27.845 13,0017,0023,0967.9,+03.6,087,0091,1701824547,27.841 13,0027,0037,0967.8,+03.7,087,0091,1701824847,27.844 16,0115,0155,0968.0,+03.8,087,0086,1701825147,27.831 13,0013,0017,0967.6,+03.8,087,0100,1701825447,27.824 16,0022,0029,0967.3,+03.8,087,0091,1701825747,27.831 09,0011,0015,0967.7,+03.9,087,0104,1701826047,27.984 21,0057,0076,0967.6,+03.7,087,0083,1701826347,27.991 11,0058,0078,0967.7,+03.8,087,0087,1701826647,27.985 13,0024,0032,0967.2,+03.6,087,0087,1701826947,27.994 16,0197,0266,0967.6,+03.8,086,0062,1701827247,27.982 16,0026,0036,0967.3,+03.7,087,0096,1701827547,27.98 11,0043,0058,0967.4,+03.7,087,0085,1701827847,27.967 13,0011,0015,0967.1,+03.6,087,0096,1701828147,27.966 11,0067,0091,0967.3,+03.7,087,0089,1701828447,27.979 18,0084,0113,0967.2,+03.7,087,0086,1701828747,27.972 23,0114,0154,0967.2,+03.6,087,0076,1701829047,27.955 13,0030,0042,0967.1,+03.6,087,0095,1701829347,27.971 06,0290,0391,0967.2,+03.6,087,0088,1701829648,28.12 21,0149,0201,0967.1,+03.5,087,0094,1701829948,28.123 21,0067,0091,0967.0,+03.5,087,0080,1701830248,28.121 13,0024,0032,0966.9,+03.6,087,0104,1701830548,28.116 16,0219,0294,0967.1,+03.5,087,0086,1701830848,28.119 13,0110,0149,0966.9,+03.5,087,0100,1701831148,28.111 18,0041,0055,0967.0,+03.6,087,0094,1701831448,28.117 16,0018,0024,0966.9,+03.5,087,0098,1701831748,28.125 25,0039,0053,0967.1,+03.5,087,0077,1701832048,28.109 16,0036,0049,0966.9,+03.5,087,0107,1701832348,28.101 18,0156,0209,0966.9,+03.5,086,0096,1701832648,28.108 18,0018,0024,0967.0,+03.5,087,0091,1701832948,28.107 23,0039,0053,0966.8,+03.5,086,0090,1701833248,28.261 23,0088,0118,0966.9,+03.4,086,0079,1701833548,28.26 13,0110,0149,0966.9,+03.4,087,0106,1701833848,28.259 21,0011,0015,0966.7,+03.4,087,0075,1701834148,28.262 21,0037,0050,0967.1,+03.5,087,0074,1701834448,28.252 16,0027,0037,0967.1,+03.5,086,0075,1701834748,28.251 21,0147,0198,0967.0,+03.5,086,0087,1701835048,28.259 23,0016,0022,0966.8,+03.4,086,0087,1701835348,28.243 18,0052,0070,0966.8,+03.4,087,0098,1701835648,28.253 21,0012,0016,0967.0,+03.4,086,0083,1701835948,28.244 18,0009,0012,0966.9,+03.5,086,0077,1701836248,28.246 18,0019,0026,0966.8,+03.4,086,0088,1701836548,28.257 21,0033,0045,0966.8,+03.4,086,0103,1701836848,28.388 16,0020,0027,0966.8,+03.4,086,0085,1701837148,28.393 16,0063,0086,0966.9,+03.4,086,0096,1701837448,28.389 23,0087,0117,0966.9,+03.4,086,0078,1701837748,28.39 18,0037,0050,0967.0,+03.4,086,0083,1701838048,28.385 16,0039,0053,0966.7,+03.4,086,0076,1701838348,28.39 21,0021,0028,0966.7,+03.4,086,0091,1701838648,28.394 13,0058,0078,0966.7,+03.4,086,0083,1701838948,28.381 16,0017,0023,0966.6,+03.4,086,0089,1701839248,28.385 16,0022,0029,0966.7,+03.3,086,0079,1701839548,28.374 16,0035,0048,0966.7,+03.4,086,0074,1701839848,28.383 21,0111,0150,0966.9,+03.3,086,0090,1701840148,28.395 23,0129,0175,0966.8,+03.3,086,0100,1701840448,28.539 25,0105,0140,0966.8,+03.2,086,0070,1701840748,28.521 18,0253,0342,0967.2,+03.2,086,0093,1701841048,28.54 28,0110,0149,0967.0,+03.2,087,0091,1701841348,28.526 21,0034,0047,0967.2,+03.1,087,0096,1701841648,28.519 23,0148,0199,0967.0,+03.1,087,0096,1701841948,28.525 18,0128,0173,0967.0,+03.1,087,0069,1701842248,28.522 16,0039,0053,0966.7,+03.0,087,0100,1701842548,28.51 25,0029,0039,0967.0,+03.1,086,0094,1701842848,28.512 16,0074,0100,0967.0,+03.0,087,0080,1701843148,28.526 16,0018,0024,0967.0,+03.2,086,0089,1701843448,28.525 16,0016,0022,0967.0,+03.0,086,0098,1701843748,28.535 18,0013,0017,0967.2,+03.1,086,0083,1701844048,28.664 18,0018,0024,0966.9,+03.3,086,0092,1701844348,28.652 18,0013,0017,0967.2,+03.2,086,0074,1701844648,28.66 18,0013,0017,0966.8,+03.4,086,0093,1701844948,28.665 21,0014,0018,0966.9,+03.4,085,0076,1701845248,28.662 18,0018,0024,0966.9,+03.5,085,0084,1701845548,28.654 18,0015,0021,0967.0,+03.5,085,0088,1701845848,28.645 16,0012,0016,0967.0,+03.5,085,0083,1701846148,28.639 21,0012,0016,0967.1,+03.5,085,0083,1701846448,28.645 18,0012,0016,0967.1,+03.6,085,0098,1701846748,28.639 21,0007,0010,0967.0,+03.5,085,0075,1701847048,28.655 21,0006,0008,0966.9,+03.5,084,0060,1701847348,28.652 21,0008,0011,0966.9,+03.6,084,0109,1701847648,28.793 18,0007,0010,0966.7,+03.4,084,0102,1701847948,28.797 18,0009,0012,0966.7,+03.4,084,0079,1701848248,28.797 18,0011,0015,0967.0,+03.5,085,0086,1701848548,28.784 18,0009,0012,0966.9,+03.6,084,0100,1701848848,28.778 16,0007,0010,0966.6,+03.6,084,0120,1701849148,28.786 21,0009,0012,0966.6,+03.7,084,0079,1701849448,28.817 18,0012,0016,0966.9,+03.8,084,0090,1701849748,28.788 18,0013,0017,0967.2,+03.9,084,0106,1701850048,28.773 23,0010,0013,0966.8,+03.9,084,0079,1701850348,28.775 23,0009,0012,0966.6,+03.8,084,0086,1701850648,28.773 16,0007,0010,0967.0,+04.0,084,0100,1701850948,28.797 23,0008,0011,0967.2,+03.9,084,0074,1701851248,28.952 21,0007,0010,0967.1,+04.1,084,0096,1701851548,28.938 13,0006,0008,0966.9,+04.3,083,0089,1701851848,28.933 23,0009,0012,0966.9,+04.3,083,0084,1701852148,28.925 21,0007,0010,0967.1,+04.3,083,0078,1701852448,28.934 18,0007,0010,0967.0,+04.3,083,0087,1701852748,28.932 18,0007,0010,0966.7,+04.3,082,0102,1701853048,28.926 13,0007,0010,0966.8,+04.2,082,0088,1701853348,28.904 21,0006,0008,0966.6,+04.3,082,0079,1701853648,28.911 21,0007,0010,0966.4,+04.3,082,0085,1701853948,28.91 18,0007,0010,0966.6,+04.5,082,0095,1701854248,28.916 21,0008,0011,0966.8,+04.5,083,0083,1701854548,28.927 18,0007,0010,0966.4,+04.4,082,0094,1701854849,29.065 21,0007,0010,0966.6,+04.4,082,0098,1701855149,29.058 18,0007,0010,0966.2,+04.5,082,0079,1701855449,29.046 13,0006,0008,0966.1,+04.6,082,0096,1701855749,29.051 16,0006,0008,0966.1,+04.6,081,0077,1701856049,29.049 13,0005,0007,0966.3,+04.7,082,0067,1701856349,29.045 18,0006,0008,0966.2,+04.5,081,0091,1701856649,29.039 18,0005,0007,0965.9,+04.5,082,0076,1701856949,29.036 21,0007,0010,0965.9,+04.6,082,0090,1701857249,29.044 18,0006,0008,0965.7,+04.7,082,0074,1701857549,29.026 18,0005,0007,0965.7,+04.7,082,0081,1701857849,29.033 21,0005,0007,0965.5,+04.7,082,0081,1701858149,29.034 16,0006,0008,0965.8,+04.8,083,0084,1701858449,29.172 18,0004,0006,0965.7,+04.7,083,0080,1701858749,29.165 18,0004,0006,0965.8,+04.8,082,0088,1701859049,29.168 18,0005,0007,0965.5,+04.7,082,0074,1701859349,29.17 18,0004,0006,0965.7,+04.8,081,0090,1701859649,29.17 13,0005,0007,0965.6,+04.9,082,0087,1701859949,29.169 18,0004,0006,0965.6,+05.1,082,0067,1701860249,29.165 16,0005,0007,0965.6,+05.0,081,0113,1701860549,29.156 18,0005,0007,0965.6,+04.9,081,0068,1701860849,29.153 13,0004,0006,0965.7,+05.0,082,0102,1701861149,29.151 18,0005,0007,0965.5,+04.9,082,0089,1701861749,29.17 13,0004,0006,0965.6,+05.1,082,0103,1701862049,29.319 13,0006,0008,0965.3,+04.9,084,0070,1701862649,29.305 18,0007,0010,0965.4,+05.0,084,0087,1701862949,29.29 16,0005,0007,0965.5,+05.0,084,0095,1701863249,29.289 18,0005,0007,0965.4,+04.9,084,0064,1701863549,29.29 13,0005,0007,0965.5,+05.0,085,0088,1701863849,29.297 21,0003,0005,0965.1,+05.1,085,0089,1701864149,29.292 13,0003,0005,0965.1,+05.1,085,0078,1701864449,29.281 13,0004,0006,0965.0,+05.0,084,0089,1701864749,29.279 11,0002,0003,0965.3,+04.9,085,0101,1701865049,29.281 16,0003,0005,0965.3,+05.0,085,0118,1701865649,29.425 13,0004,0006,0965.3,+05.0,085,0097,1701865949,29.424 18,0003,0005,0965.4,+04.9,085,0093,1701866249,29.426 13,0005,0007,0965.4,+05.0,085,0086,1701866549,29.422 11,0003,0005,0965.3,+05.0,084,0086,1701866849,29.414 16,0004,0006,0964.9,+05.0,085,0099,1701867449,29.417 18,0003,0005,0965.0,+05.1,085,0080,1701867749,29.41 13,0002,0003,0965.0,+05.0,085,0090,1701868049,29.407 18,0003,0005,0965.0,+05.0,085,0097,1701868349,29.401 18,0003,0005,0965.0,+05.0,085,0098,1701868649,29.4 23,0002,0003,0965.1,+05.1,085,0083,1701868949,29.428 21,0003,0005,0965.3,+05.0,085,0093,1701869249,29.551 16,0004,0006,0965.0,+05.0,086,0082,1701869549,29.557 21,0005,0007,0965.1,+05.0,085,0096,1701869849,29.559 21,0003,0005,0965.4,+05.1,085,0116,1701870149,29.562 18,0004,0006,0965.2,+05.0,085,0102,1701870449,29.554 18,0003,0005,0965.0,+05.0,085,0098,1701870749,29.556 23,0002,0003,0965.3,+05.0,085,0088,1701871049,29.559 18,0002,0003,0965.4,+04.9,085,0084,1701871349,29.539 18,0003,0005,0965.5,+05.0,085,0091,1701871649,29.541 11,0004,0006,0965.3,+05.0,085,0093,1701871949,29.54 23,0004,0006,0965.4,+05.0,086,0110,1701872249,29.529 11,0004,0006,0965.6,+05.0,086,0090,1701872549,29.557 11,0003,0005,0965.5,+05.0,085,0090,1701872849,29.703 25,0015,0021,0965.2,+05.1,086,0095,1701873149,29.701 18,0003,0005,0965.5,+05.1,086,0099,1701873449,29.685 11,0003,0005,0965.4,+05.1,086,0102,1701873749,29.678 23,0005,0007,0965.4,+05.0,086,0106,1701874049,29.68 16,0013,0017,0965.3,+05.1,086,0100,1701874349,29.678 13,0008,0011,0965.5,+05.0,086,0087,1701874649,29.676 18,0003,0005,0965.3,+05.1,086,0090,1701874949,29.666 23,0005,0007,0965.6,+05.0,086,0102,1701875249,29.666 13,0003,0005,0965.6,+05.1,086,0093,1701875549,29.659 06,0003,0005,0965.6,+05.0,086,0097,1701875849,29.651 23,0004,0006,0965.6,+05.1,086,0094,1701876149,29.667 23,0005,0007,0965.7,+05.2,086,0083,1701876449,29.812 23,0003,0005,0965.5,+05.2,086,0092,1701876749,29.813 23,0004,0006,0965.7,+05.2,086,0106,1701877049,29.81 13,0003,0005,0965.5,+05.2,086,0100,1701877349,29.813 21,0014,0018,0965.4,+05.2,086,0106,1701877649,29.806 21,0005,0007,0965.3,+05.4,086,0088,1701877949,29.796 11,0003,0005,0965.7,+05.2,086,0090,1701878249,29.798 13,0004,0006,0965.4,+05.2,086,0102,1701878549,29.789 16,0002,0003,0965.4,+05.3,086,0109,1701878849,29.795 13,0008,0011,0965.4,+05.3,086,0096,1701879149,29.801 16,0010,0013,0965.8,+05.2,086,0108,1701879449,29.792 16,0028,0038,0965.5,+05.4,086,0101,1701879749,29.803 09,0022,0029,0965.8,+05.3,086,0098,1701880049,29.942 13,0008,0011,0965.3,+05.3,086,0098,1701880349,29.933 21,0021,0028,0965.5,+05.3,086,0105,1701880649,29.941 23,0015,0021,0965.4,+05.4,087,0091,1701880949,29.942 21,0016,0022,0965.5,+05.5,086,0114,1701881249,29.947 21,0068,0092,0965.4,+05.3,087,0084,1701881549,29.945 18,0035,0048,0965.7,+05.3,087,0089,1701881849,29.94 21,0119,0160,0965.7,+05.3,087,0095,1701882149,29.932 18,0081,0109,0965.7,+05.3,087,0102,1701882449,29.937 18,0091,0122,0965.9,+05.3,087,0122,1701882749,29.921 18,0034,0047,0965.9,+05.5,088,0092,1701883049,29.923 21,0133,0180,0965.5,+05.5,088,0101,1701883349,29.921 16,0173,0233,0965.8,+05.5,088,0112,1701883650,30.06 18,0170,0228,0965.8,+05.5,088,0086,1701883950,30.054 21,0038,0052,0965.9,+05.6,088,0097,1701884250,30.059 09,0133,0180,0965.9,+05.8,088,0119,1701884550,30.057 16,0051,0069,0965.9,+05.7,088,0107,1701884850,30.085 21,0139,0187,0965.6,+05.9,088,0108,1701885150,30.069 21,0124,0166,0965.9,+05.8,088,0093,1701885450,30.081 13,0136,0183,0965.8,+05.9,088,0102,1701885750,30.064 35,0362,0489,0965.8,+06.0,088,0112,1701886050,30.053 21,0113,0153,0965.6,+05.9,089,0104,1701886350,30.038 21,0073,0098,0965.8,+05.8,088,0106,1701886650,30.042 13,0075,0101,0965.9,+05.9,088,0111,1701886950,30.049 18,0046,0063,0965.7,+05.8,088,0110,1701887250,30.19 23,0152,0204,0965.7,+05.8,088,0110,1701887550,30.206 04,0173,0233,0965.7,+05.8,088,0120,1701887850,30.196 11,0048,0065,0966.1,+05.7,088,0111,1701888150,30.187 13,0092,0123,0966.2,+05.7,088,0105,1701888450,30.189 18,0034,0047,0966.1,+05.7,088,0109,1701888750,30.183 33,0056,0075,0966.0,+05.6,088,0093,1701889050,30.18 18,0008,0011,0966.1,+05.6,088,0110,1701889350,30.183 18,0150,0202,0966.0,+05.7,088,0104,1701889650,30.175 18,0218,0293,0965.9,+05.7,088,0110,1701889950,30.17 16,0037,0050,0965.8,+05.6,088,0104,1701890250,30.155 23,0171,0229,0965.6,+05.5,088,0113,1701890550,30.169 25,0025,0034,0965.6,+05.5,088,0123,1701891150,30.315 28,0036,0049,0965.8,+05.5,088,0101,1701891450,30.322 21,0038,0052,0965.9,+05.5,088,0093,1701891750,30.312 16,0010,0013,0965.8,+05.4,088,0106,1701892050,30.298 13,0014,0018,0965.8,+05.4,088,0104,1701892350,30.306 28,0055,0074,0965.9,+05.4,088,0102,1701892650,30.298 21,0005,0007,0965.6,+05.4,087,0109,1701892950,30.286 13,0004,0006,0965.8,+05.4,087,0095,1701893250,30.296 23,0006,0008,0965.8,+05.4,087,0094,1701893550,30.289 21,0006,0008,0965.7,+05.4,087,0101,1701893850,30.286 16,0011,0015,0966.2,+05.3,087,0124,1701894150,30.307 21,0005,0007,0966.1,+05.3,087,0090,1701894450,30.437 18,0003,0005,0966.1,+05.3,087,0099,1701894750,30.439 18,0008,0011,0966.1,+05.3,087,0087,1701895050,30.441 16,0005,0007,0966.0,+05.3,087,0122,1701895350,30.445 21,0006,0008,0966.1,+05.3,087,0088,1701895650,30.445 23,0003,0005,0966.0,+05.2,087,0092,1701895950,30.429 16,0004,0006,0966.0,+05.3,087,0122,1701896250,30.419 21,0004,0006,0966.0,+05.2,087,0090,1701896550,30.42 21,0004,0006,0965.8,+05.2,087,0095,1701896850,30.425 18,0004,0006,0966.1,+05.2,087,0108,1701897150,30.417 18,0003,0005,0965.9,+05.1,086,0092,1701897450,30.423 16,0003,0005,0966.0,+05.1,086,0087,1701897750,30.432 18,0002,0003,0966.1,+05.1,087,0097,1701898050,30.566 13,0002,0003,0966.2,+05.1,086,0098,1701898350,30.557 13,0003,0005,0966.0,+05.2,086,0083,1701898650,30.564 13,0006,0008,0966.1,+05.2,087,0093,1701898950,30.561 11,0002,0003,0966.2,+05.1,086,0104,1701899250,30.543 16,0002,0003,0965.9,+05.2,087,0104,1701899550,30.546 18,0004,0006,0966.2,+05.1,087,0108,1701900150,30.55 13,0002,0003,0966.2,+05.1,087,0085,1701900450,30.548 09,0003,0005,0966.3,+05.1,087,0107,1701900750,30.555 16,0002,0003,0966.2,+05.0,087,0099,1701901050,30.555 11,0002,0003,0966.0,+05.1,087,0103,1701901350,30.563 16,0002,0003,0966.2,+05.1,087,0100,1701901650,30.696 21,0002,0003,0966.1,+05.1,087,0094,1701901950,30.68 16,0001,0002,0966.2,+05.1,087,0108,1701902250,30.679 23,0089,0119,0966.1,+05.1,087,0100,1701902550,30.672 16,0002,0003,0965.8,+05.1,087,0127,1701902850,30.67 16,0002,0003,0965.9,+05.1,087,0080,1701903150,30.68 09,0003,0005,0966.0,+05.1,087,0104,1701903450,30.666 09,0003,0005,0965.8,+05.1,087,0086,1701903750,30.669 18,0001,0002,0966.1,+05.1,086,0106,1701904050,30.659 11,0002,0003,0965.8,+05.1,087,0110,1701904350,30.662 13,0003,0005,0966.1,+05.1,086,0105,1701904650,30.666 13,0001,0002,0965.8,+05.1,087,0103,1701905250,30.814 16,0001,0002,0966.0,+04.9,086,0117,1701905550,30.815 16,0001,0002,0966.0,+04.9,086,0101,1701905850,30.805 18,0001,0002,0965.9,+04.8,086,0097,1701906150,30.798 13,0001,0002,0965.9,+04.7,086,0113,1701906450,30.803 11,0001,0002,0966.1,+04.6,086,0095,1701906750,30.792 18,0002,0003,0966.1,+04.6,086,0098,1701907050,30.789 16,0011,0015,0965.7,+04.7,086,0098,1701907350,30.785 11,0002,0003,0965.8,+04.6,086,0111,1701907650,30.79 16,0003,0005,0966.0,+04.6,087,0103,1701907950,30.797 16,0002,0003,0965.8,+04.5,086,0100,1701908250,30.784 16,0016,0022,0966.2,+04.5,086,0101,1701908550,30.803 13,0006,0008,0965.9,+04.4,086,0114,1701908850,30.943 16,0002,0003,0966.3,+04.3,086,0098,1701909150,30.944 13,0001,0002,0966.1,+04.2,086,0096,1701909450,30.938 18,0049,0066,0966.1,+04.2,086,0089,1701909750,30.931 13,0001,0002,0966.0,+04.1,086,0084,1701910050,30.934 18,0034,0047,0966.5,+04.0,086,0085,1701910650,30.934 18,0009,0012,0966.3,+04.0,086,0098,1701910950,30.927 11,0001,0002,0966.0,+03.8,086,0098,1701911250,30.926 16,0001,0002,0966.2,+03.6,086,0108,1701911550,30.927 16,0001,0002,0966.0,+03.8,086,0089,1701911850,30.917 16,0001,0002,0966.0,+03.6,086,0101,1701912150,30.938 11,0001,0002,0966.0,+03.8,086,0092,1701912451,31.072 18,0014,0018,0966.1,+03.8,086,0093,1701912751,31.08 16,0002,0003,0965.9,+03.8,086,0112,1701913051,31.083 13,0001,0002,0966.0,+03.8,086,0089,1701913351,31.068 18,0001,0002,0966.0,+03.7,086,0090,1701913651,31.071 13,0002,0003,0966.3,+03.5,086,0104,1701913951,31.063 13,0002,0003,0966.0,+03.7,086,0094,1701914251,31.064 18,0001,0002,0966.0,+03.7,086,0082,1701914551,31.068 18,0002,0003,0966.1,+03.8,086,0084,1701914851,31.067 13,0001,0002,0966.2,+03.6,086,0111,1701915151,31.064 21,0004,0006,0966.2,+03.5,086,0109,1701915451,31.06 16,0001,0002,0966.2,+03.6,086,0093,1701915751,31.071 13,0001,0002,0966.2,+03.7,086,0091,1701916051,31.219 21,0001,0002,0966.2,+03.5,086,0094,1701916351,31.206 18,0001,0002,0966.1,+03.6,086,0090,1701916651,31.217 13,0004,0006,0966.1,+03.6,086,0097,1701916951,31.208 21,0002,0003,0965.9,+03.6,086,0103,1701917251,31.195 16,0002,0003,0966.0,+03.6,086,0103,1701917551,31.193 16,0001,0002,0966.4,+03.5,086,0086,1701917851,31.2 21,0025,0034,0966.1,+03.6,086,0100,1701918151,31.193 16,0001,0002,0966.2,+03.6,086,0087,1701918451,31.191 21,0002,0003,0966.4,+03.5,086,0090,1701918751,31.182 21,0003,0005,0966.4,+03.5,086,0089,1701919051,31.182 16,0001,0002,0966.1,+03.5,086,0081,1701919351,31.212 18,0001,0002,0966.4,+03.6,086,0097,1701919651,31.343 13,0002,0003,0966.2,+03.5,085,0106,1701919951,31.336 18,0002,0003,0966.4,+03.6,086,0090,1701920251,31.342 21,0002,0003,0966.2,+03.6,086,0086,1701920551,31.335 16,0002,0003,0966.4,+03.6,085,0107,1701920851,31.346 13,0001,0002,0966.4,+03.5,085,0106,1701921151,31.339 18,0002,0003,0966.7,+03.7,085,0109,1701921451,31.332 11,0001,0002,0966.4,+03.5,085,0094,1701921751,31.334 11,0001,0002,0966.4,+03.5,085,0098,1701922051,31.342 11,0001,0002,0966.4,+03.6,085,0098,1701922351,31.33 13,0001,0002,0966.5,+03.6,085,0103,1701922651,31.337 11,0001,0002,0966.4,+03.6,086,0095,1701922951,31.345 11,0002,0003,0966.6,+03.5,085,0096,1701923251,31.474 11,0001,0002,0966.4,+03.6,085,0109,1701923551,31.468 11,0001,0002,0966.6,+03.5,085,0099,1701923851,31.482 11,0001,0002,0966.6,+03.3,085,0111,1701924451,31.474 18,0001,0002,0966.6,+03.2,085,0106,1701924751,31.467 11,0001,0002,0966.6,+03.2,085,0091,1701925051,31.465 16,0002,0003,0966.6,+03.2,085,0105,1701925351,31.457 09,0001,0002,0966.7,+03.3,085,0108,1701925651,31.467 13,0001,0002,0966.8,+03.2,085,0111,1701925951,31.476 18,0001,0002,0966.7,+03.2,085,0081,1701926251,31.465 09,0001,0002,0967.0,+03.1,085,0091,1701926551,31.479 04,0005,0007,0967.0,+03.0,085,0098,1701927151,31.609 13,0001,0002,0967.1,+03.2,085,0087,1701927451,31.601 13,0001,0002,0967.2,+03.1,085,0087,1701927751,31.609 11,0001,0002,0967.0,+03.1,085,0091,1701928051,31.61 06,0001,0002,0966.9,+03.0,085,0096,1701928351,31.595 09,0001,0002,0967.1,+03.0,084,0082,1701928651,31.597 09,0001,0002,0967.0,+03.0,084,0092,1701928951,31.6 11,0001,0002,0967.1,+03.1,085,0094,1701929251,31.598 13,0001,0002,0967.3,+03.0,085,0092,1701929551,31.601 13,0001,0002,0967.3,+02.9,085,0110,1701929851,31.589 16,0001,0002,0967.6,+02.6,084,0085,1701931351,31.75 09,0001,0002,0967.7,+02.7,084,0090,1701931651,31.741 09,0001,0002,0967.4,+02.5,084,0101,1701931951,31.731 09,0001,0002,0967.2,+02.6,084,0109,1701932251,31.753 11,0001,0002,0967.7,+02.4,084,0093,1701932551,31.726 09,0001,0002,0967.8,+02.3,084,0077,1701932851,31.728 11,0001,0002,0967.5,+02.1,083,0101,1701933151,31.724 06,0001,0002,0967.5,+02.2,083,0100,1701933451,31.724 18,0001,0002,0967.5,+02.2,084,0075,1701933751,31.75 11,0001,0002,0967.6,+02.0,083,0095,1701934051,31.889 13,0001,0002,0967.5,+02.2,084,0098,1701934351,31.885 13,0001,0002,0967.5,+02.2,084,0106,1701934651,31.873 16,0001,0002,0967.7,+02.0,084,0086,1701935251,31.869 09,0001,0002,0967.7,+02.3,084,0088,1701935551,31.862 09,0001,0002,0967.7,+02.2,084,0101,1701935851,31.862 16,0001,0002,0968.0,+02.2,084,0094,1701936154,34.511 13,0001,0002,0967.8,+02.0,083,0080,1701936751,31.861 16,0001,0002,0968.2,+02.1,083,0106,1701937051,31.87 13,0001,0002,0968.1,+02.2,084,0100,1701937351,31.869 16,0001,0002,0967.9,+02.0,084,0085,1701937652,32.005 11,0001,0002,0968.1,+02.2,084,0103,1701938552,32.006 13,0001,0002,0967.9,+01.9,084,0089,1701939451,31.994 13,0001,0002,0968.1,+01.8,083,0094,1701939751,31.986 13,0001,0002,0967.8,+02.0,083,0098,1701940051,31.996 13,0001,0002,0967.6,+02.0,083,0094,1701940351,31.993 13,0001,0002,0967.9,+02.0,083,0104,1701940652,32.002 04,0001,0002,0968.2,+02.2,083,0097,1701940952,32.017 11,0001,0002,0967.6,+01.9,084,0099,1701941552,32.165 11,0001,0002,0967.9,+01.8,083,0113,1701941852,32.16 11,0001,0002,0967.5,+01.9,083,0104,1701942152,32.153 11,0001,0002,0967.5,+01.9,083,0101,1701942452,32.157 13,0001,0002,0967.8,+02.0,084,0092,1701942752,32.15 11,0001,0002,0967.9,+02.0,084,0090,1701943052,32.145 11,0001,0002,0967.5,+01.9,083,0093,1701943352,32.147 18,0001,0002,0967.9,+02.0,084,0113,1701943652,32.145 13,0001,0002,0967.7,+02.0,084,0101,1701943952,32.138 13,0001,0002,0967.7,+01.8,084,0107,1701944252,32.139 11,0001,0002,0967.9,+01.7,083,0103,1701944552,32.15 21,0001,0002,0968.0,+01.7,083,0090,1701945155,35.17 16,0001,0002,0967.6,+01.8,084,0088,1701945452,32.297 16,0001,0002,0967.7,+01.7,084,0093,1701945752,32.299 11,0001,0002,0967.8,+02.0,084,0082,1701946052,32.298 16,0001,0002,0967.9,+01.7,084,0111,1701946352,32.298 13,0002,0003,0967.7,+01.9,084,0108,1701946652,32.29 13,0001,0002,0967.6,+01.5,084,0098,1701946952,32.285 13,0001,0002,0968.0,+01.7,084,0109,1701947252,32.292 16,0001,0002,0968.0,+01.7,084,0092,1701947552,32.308 16,0001,0002,0967.6,+01.8,084,0089,1701947852,32.276 13,0001,0002,0967.8,+01.7,084,0131,1701948152,32.293 13,0001,0002,0967.7,+01.7,084,0081,1701948452,32.438 13,0002,0003,0967.6,+01.8,085,0103,1701948752,32.449 18,0001,0002,0967.7,+01.8,084,0088,1701949052,32.442 13,0002,0003,0967.6,+01.7,084,0092,1701949352,32.44 16,0004,0006,0967.8,+01.7,084,0091,1701949652,32.454 16,0009,0012,0967.8,+01.6,085,0103,1701949952,32.432 11,0004,0006,0967.5,+01.7,085,0107,1701950252,32.421 13,0001,0002,0967.8,+02.0,085,0095,1701950552,32.426 13,0004,0006,0967.4,+01.5,084,0100,1701950852,32.426 16,0026,0036,0967.5,+01.7,084,0099,1701951152,32.428 16,0003,0005,0967.4,+01.8,085,0092,1701951452,32.435 16,0001,0002,0967.4,+01.8,085,0089,1701951752,32.442 16,0001,0002,0967.3,+01.8,085,0092,1701952052,32.585 13,0006,0008,0967.6,+01.8,084,0074,1701952352,32.581 13,0001,0002,0967.3,+01.8,084,0091,1701952652,32.582 21,0001,0002,0967.6,+01.9,084,0098,1701952952,32.577 16,0004,0006,0967.3,+01.8,085,0074,1701953252,32.577 13,0001,0002,0967.4,+01.9,085,0105,1701953552,32.575 16,0012,0016,0967.9,+01.6,084,0109,1701953852,32.566 16,0014,0018,0967.9,+01.7,085,0098,1701954152,32.582 16,0051,0069,0967.6,+01.5,084,0086,1701954452,32.564 18,0003,0005,0968.1,+01.7,084,0086,1701954752,32.567 13,0002,0003,0967.8,+01.6,085,0102,1701955052,32.568 13,0030,0042,0967.8,+01.5,084,0088,1701955352,32.587 16,0018,0024,0967.7,+01.5,085,0096,1701955652,32.717 16,0018,0024,0967.7,+01.7,085,0097,1701955952,32.724 18,0004,0006,0968.0,+01.5,085,0077,1701956252,32.739 16,0002,0003,0967.8,+01.3,084,0089,1701956552,32.727 16,0016,0022,0968.0,+01.5,085,0087,1701956852,32.72 16,0016,0022,0968.1,+01.5,085,0093,1701957152,32.722 13,0043,0058,0967.8,+01.3,085,0087,1701957452,32.717 18,0012,0016,0967.9,+01.4,085,0095,1701957752,32.718 16,0018,0024,0968.0,+01.5,085,0103,1701958052,32.709 16,0014,0018,0968.1,+01.5,085,0083,1701958352,32.715 13,0024,0032,0968.3,+01.1,085,0097,1701958652,32.703 16,0013,0017,0968.2,+01.1,085,0101,1701958952,32.727 16,0012,0016,0968.0,+01.4,085,0093,1701959252,32.871 16,0008,0011,0967.9,+01.0,085,0085,1701959552,32.869 13,0008,0011,0968.3,+01.1,085,0107,1701959852,32.861 16,0069,0093,0968.4,+01.1,085,0081,1701960152,32.861 13,0203,0273,0968.0,+01.0,085,0101,1701960452,32.864 16,0040,0054,0968.4,+00.8,085,0098,1701960752,32.865 16,0029,0039,0968.3,+01.2,085,0110,1701961052,32.871 13,0020,0027,0968.3,+00.9,085,0081,1701961352,32.864 11,0012,0016,0968.3,+01.0,085,0100,1701961652,32.861 13,0008,0011,0968.6,+00.5,084,0089,1701962853,33.017 13,0005,0007,0968.6,+00.5,084,0094,1701963153,33.017 23,0003,0005,0968.6,+00.6,084,0100,1701963453,33.021 30,0002,0003,0968.5,+00.5,084,0105,1701963753,33.012 23,0001,0002,0968.4,+00.4,084,0131,1701964053,33.008 25,0001,0002,0968.5,+00.4,084,0110,1701964353,33.002 25,0001,0002,0968.5,+00.5,084,0109,1701964653,33.003 28,0001,0002,0968.8,+00.2,083,0104,1701964953,33.001 23,0001,0002,0968.9,+00.4,083,0105,1701965253,33.02 28,0001,0002,0968.8,+00.3,084,0124,1701965553,33.009 13,0001,0002,0968.6,+00.2,084,0102,1701965853,33.022 11,0002,0003,0968.8,+00.1,084,0098,1701966153,33.026 18,0001,0002,0968.7,+00.3,084,0111,1701966453,33.167 06,0001,0002,0968.8,+00.1,083,0109,1701966753,33.167 18,0002,0003,0969.2,+00.0,083,0111,1701967053,33.169 16,0001,0002,0969.0,+00.2,084,0107,1701967353,33.172 30,0001,0002,0969.3,+00.1,083,0108,1701967653,33.171 21,0002,0003,0969.1,+00.1,083,0090,1701967953,33.165 18,0002,0003,0969.3,+00.0,083,0110,1701968253,33.173 33,0002,0003,0969.0,-00.0,083,0107,1701968553,33.172 28,0002,0003,0968.9,-00.3,083,0090,1701968853,33.182 25,0001,0002,0968.7,-00.2,083,0104,1701969153,33.167 25,0001,0002,0968.9,-00.0,083,0104,1701969453,33.162 30,0001,0002,0969.0,-00.1,083,0089,1701969753,33.172 28,0001,0002,0968.9,-00.1,083,0094,1701970053,33.321 28,0001,0002,0968.9,-00.2,083,0109,1701970353,33.319 18,0001,0002,0968.9,-00.0,083,0107,1701970653,33.311 23,0001,0002,0969.2,+00.0,083,0091,1701970953,33.317 13,0001,0002,0968.9,-00.1,083,0089,1701971253,33.309 18,0001,0002,0969.0,-00.1,083,0105,1701971553,33.311 18,0001,0002,0969.0,-00.1,083,0105,1701971853,33.317 21,0001,0002,0969.0,-00.1,083,0110,1701972153,33.316 23,0001,0002,0969.0,-00.0,083,0104,1701972453,33.316 23,0001,0002,0969.0,-00.1,084,0087,1701972753,33.314 18,0001,0002,0969.1,+00.0,084,0100,1701973053,33.313 16,0014,0018,0969.0,-00.2,084,0082,1701973353,33.316 13,0001,0002,0969.3,+00.0,084,0103,1701973653,33.457 13,0001,0002,0969.1,-00.1,084,0101,1701973953,33.457 13,0001,0002,0969.1,-00.1,084,0105,1701974253,33.46 23,0010,0013,0969.2,-00.1,084,0095,1701974553,33.458 23,0001,0002,0969.1,-00.0,084,0096,1701974853,33.467 25,0001,0002,0969.3,-00.2,084,0091,1701975153,33.458 21,0001,0002,0969.0,-00.1,084,0109,1701975453,33.471 33,0001,0002,0969.4,-00.2,084,0113,1701975753,33.456 35,0002,0003,0969.4,-00.2,084,0097,1701976053,33.457 25,0002,0003,0969.2,-00.4,083,0114,1701976353,33.468 33,0001,0002,0969.3,-00.3,083,0096,1701976653,33.468 30,0002,0003,0969.2,-00.3,084,0096,1701976953,33.478 25,0001,0002,0969.3,-00.3,084,0095,1701977253,33.615 28,0003,0005,0969.1,-00.4,084,0122,1701977553,33.616 30,0008,0011,0969.4,-00.2,084,0097,1701977853,33.611 21,0003,0005,0969.3,-00.2,084,0107,1701978153,33.617 09,0010,0013,0969.3,-00.6,084,0088,1701978453,33.616 28,0040,0054,0969.4,-00.5,084,0105,1701978753,33.615 06,0079,0107,0969.2,-00.6,084,0100,1701979053,33.61 28,0002,0003,0969.5,-00.5,084,0084,1701979353,33.603 06,0003,0005,0969.6,-00.5,084,0098,1701979653,33.605 06,0002,0003,0969.6,-00.4,084,0117,1701979953,33.616 21,0002,0003,0969.2,-00.6,084,0077,1701980253,33.61 11,0003,0005,0969.5,-00.9,083,0093,1701980553,33.617 23,0002,0003,0969.4,-00.7,083,0091,1701980853,33.773 21,0003,0005,0969.4,-00.7,083,0097,1701981153,33.762 21,0004,0006,0969.2,-00.6,083,0091,1701981453,33.757 06,0003,0005,0969.6,-00.8,083,0107,1701981753,33.762 18,0004,0006,0969.3,-00.6,084,0083,1701982053,33.759 18,0008,0011,0969.4,-00.5,084,0090,1701982353,33.764 18,0004,0006,0969.5,-00.5,083,0109,1701982653,33.759 09,0004,0006,0969.5,-00.8,083,0087,1701982953,33.771 23,0003,0005,0969.8,-00.8,083,0093,1701983253,33.768 16,0003,0005,0969.9,-00.7,083,0090,1701983553,33.76 16,0003,0005,0969.6,-00.7,083,0099,1701983853,33.758 23,0004,0006,0969.7,-00.8,083,0091,1701984153,33.763 13,0003,0005,0969.7,-00.8,083,0099,1701984453,33.914 23,0003,0005,0969.7,-00.8,083,0093,1701984753,33.916 28,0004,0006,0969.6,-00.9,082,0079,1701985053,33.922 06,0003,0005,0969.4,-00.8,082,0086,1701985353,33.92 28,0003,0005,0969.7,-00.8,082,0087,1701985653,33.915 18,0004,0006,0969.2,-00.8,082,0085,1701985953,33.918 23,0004,0006,0969.5,-00.9,082,0098,1701986253,33.923 06,0003,0005,0969.3,-00.8,082,0093,1701986553,33.916 13,0003,0005,0969.4,-00.9,082,0097,1701986853,33.916 18,0003,0005,0969.3,-00.9,082,0075,1701987153,33.91 21,0004,0006,0969.6,-00.9,082,0104,1701987453,33.927 23,0004,0006,0969.6,-00.8,082,0097,1701987753,33.931 18,0005,0007,0969.4,-01.0,082,0080,1701988054,34.066 21,0004,0006,0969.7,-00.7,083,0083,1701988354,34.06 23,0004,0006,0969.4,-00.8,082,0095,1701988654,34.078 18,0004,0006,0969.4,-00.9,082,0085,1701988954,34.069 13,0004,0006,0969.8,-01.0,082,0071,1701989254,34.079 18,0004,0006,0969.7,-00.9,082,0092,1701989554,34.073 16,0005,0007,0969.5,-00.9,082,0086,1701989854,34.072 16,0004,0006,0969.7,-00.8,082,0086,1701990154,34.071 11,0004,0006,0969.6,-00.9,082,0100,1701990454,34.082 28,0004,0006,0969.7,-00.9,082,0109,1701990754,34.083 13,0005,0007,0969.8,-01.0,082,0086,1701991054,34.07 21,0004,0006,0969.7,-01.1,082,0081,1701991354,34.09 21,0005,0007,0969.7,-01.2,082,0096,1701991654,34.218 23,0005,0007,0969.5,-01.2,081,0084,1701991954,34.219 23,0005,0007,0969.8,-01.1,082,0101,1701992254,34.218 23,0004,0006,0969.7,-01.2,082,0095,1701992554,34.214 18,0005,0007,0969.8,-01.3,082,0107,1701992854,34.217 16,0004,0006,0969.7,-01.1,081,0091,1701993154,34.221 16,0005,0007,0969.4,-01.3,082,0113,1701993454,34.211 16,0006,0008,0969.6,-01.3,081,0098,1701993754,34.224 18,0004,0006,0969.8,-01.5,081,0099,1701994054,34.217 11,0004,0006,0969.7,-01.5,081,0095,1701994354,34.216 11,0004,0006,0969.4,-01.4,081,0076,1701994654,34.219 13,0005,0007,0969.5,-01.3,081,0097,1701994954,34.231 16,0004,0006,0969.8,-01.4,081,0095,1701995254,34.374 18,0005,0007,0969.8,-01.5,081,0079,1701995554,34.374 18,0004,0006,0969.8,-01.5,081,0070,1701995854,34.37 21,0004,0006,0969.6,-01.4,081,0092,1701996154,34.387 18,0005,0007,0969.8,-01.4,081,0096,1701996454,34.386 25,0004,0006,0969.9,-01.4,081,0091,1701996754,34.372 25,0005,0007,0969.6,-01.4,082,0106,1701997054,34.372 28,0004,0006,0969.6,-01.3,082,0111,1701997354,34.371 30,0004,0006,0969.4,-01.4,082,0103,1701997654,34.383 25,0005,0007,0969.4,-01.4,082,0108,1701997954,34.378 18,0005,0007,0969.6,-01.6,082,0108,1701998254,34.369 25,0004,0006,0969.5,-01.4,082,0090,1701998554,34.395 25,0005,0007,0969.8,-01.5,082,0088,1701998854,34.522 25,0004,0006,0969.3,-01.3,082,0101,1701999154,34.535 28,0005,0007,0969.4,-01.4,082,0096,1701999454,34.528 13,0005,0007,0969.4,-01.3,082,0084,1701999754,34.523 18,0005,0007,0969.6,-01.4,082,0087,1702000054,34.543 33,0006,0008,0969.6,-01.5,082,0092,1702000354,34.544 25,0006,0008,0969.4,-01.4,082,0090,1702000654,34.535 16,0007,0010,0969.4,-01.3,082,0097,1702000954,34.538 21,0007,0010,0969.7,-01.5,082,0095,1702001254,34.533 21,0005,0007,0969.2,-01.6,082,0099,1702001554,34.541 23,0006,0008,0969.4,-01.5,081,0095,1702001854,34.533 11,0005,0007,0969.4,-01.6,082,0092,1702002154,34.541 25,0006,0008,0969.4,-01.6,082,0097,1702002454,34.691 18,0006,0008,0969.3,-01.7,081,0089,1702002754,34.698 23,0006,0008,0969.6,-01.6,081,0093,1702003054,34.697 06,0005,0007,0969.3,-01.7,081,0083,1702003354,34.694 16,0005,0007,0969.3,-01.8,081,0089,1702003654,34.691 11,0006,0008,0969.5,-01.6,081,0096,1702003954,34.689 21,0005,0007,0969.6,-01.4,082,0094,1702004254,34.688 13,0004,0006,0969.5,-01.6,081,0092,1702004554,34.698 21,0005,0007,0969.7,-01.5,081,0101,1702004854,34.702 23,0005,0007,0969.8,-01.5,081,0094,1702005154,34.688 09,0006,0008,0969.5,-01.8,081,0079,1702005454,34.689 13,0005,0007,0969.6,-01.5,081,0081,1702005754,34.702 16,0007,0010,0969.5,-01.6,081,0087,1702006354,34.842 16,0006,0008,0969.5,-01.6,081,0088,1702006657,37.526 06,0007,0010,0969.7,-01.7,081,0083,1702007254,34.855 09,0004,0006,0969.8,-01.5,081,0086,1702007854,34.854 09,0006,0008,0969.7,-01.6,080,0090,1702008154,34.858 13,0006,0008,0969.7,-02.0,080,0075,1702008454,34.861 16,0007,0010,0970.2,-01.6,081,0092,1702008754,34.852 23,0006,0008,0969.8,-01.8,081,0093,1702009054,34.86 18,0007,0010,0970.2,-01.8,080,0098,1702009354,34.877 06,0009,0012,0970.1,-01.6,081,0097,1702009655,35.013 21,0007,0010,0970.4,-01.5,081,0092,1702009955,35.007 21,0007,0010,0970.3,-01.6,081,0080,1702010255,35.012 18,0009,0012,0970.0,-01.6,081,0088,1702010855,35.007 16,0006,0008,0969.8,-01.9,082,0081,1702011155,35.014 13,0010,0013,0970.3,-01.5,082,0080,1702011455,35.009 16,0007,0010,0970.0,-01.6,082,0090,1702011755,35.004 13,0007,0010,0970.2,-01.7,081,0093,1702012355,35.015 09,0009,0012,0970.1,-01.7,081,0094,1702012655,35.011 09,0008,0011,0969.9,-01.9,080,0082,1702012955,35.032 18,0007,0010,0970.0,-01.8,080,0083,1702013255,35.192 13,0007,0010,0970.0,-01.8,080,0081,1702013555,35.161 13,0007,0010,0970.2,-01.7,081,0084,1702013855,35.169 13,0007,0010,0969.9,-02.1,080,0108,1702014155,35.169 11,0007,0010,0970.1,-02.0,081,0087,1702014455,35.173 09,0008,0011,0970.1,-01.9,080,0082,1702014755,35.17 23,0009,0012,0970.4,-02.2,080,0090,1702015055,35.17 16,0008,0011,0970.2,-02.0,080,0094,1702015355,35.161 16,0008,0011,0970.2,-02.1,080,0094,1702015655,35.17 18,0007,0010,0970.4,-02.2,080,0100,1702015955,35.166 13,0010,0013,0970.6,-02.1,080,0082,1702016255,35.168 09,0009,0012,0970.5,-02.0,081,0088,1702016555,35.188 18,0012,0016,0970.5,-02.0,081,0088,1702016855,35.325 09,0008,0011,0970.3,-02.0,081,0088,1702017155,35.325 16,0010,0013,0970.6,-02.0,081,0097,1702017455,35.32 13,0010,0013,0970.8,-02.0,081,0088,1702017755,35.33 09,0008,0011,0970.6,-01.9,081,0092,1702018055,35.31 09,0008,0011,0970.5,-02.0,080,0085,1702018355,35.329 11,0009,0012,0970.7,-02.0,080,0087,1702018655,35.32 16,0007,0010,0970.5,-01.9,079,0089,1702018955,35.325 06,0007,0010,0970.5,-01.9,080,0082,1702019255,35.326 06,0009,0012,0970.7,-01.9,079,0071,1702019555,35.333 11,0009,0012,0970.8,-01.8,079,0087,1702019855,35.329 13,0008,0011,0971.0,-01.9,079,0094,1702020155,35.334 16,0007,0010,0970.8,-01.7,079,0079,1702020455,35.463 09,0009,0012,0970.8,-01.6,079,0097,1702020755,35.469 09,0007,0010,0971.0,-01.9,079,0096,1702021355,35.474 16,0008,0011,0971.0,-01.8,079,0085,1702021655,35.478 13,0009,0012,0970.8,-01.7,078,0096,1702021955,35.481 06,0009,0012,0971.0,-01.8,078,0082,1702022255,35.483 13,0009,0012,0971.0,-01.9,078,0081,1702022555,35.472 11,0010,0013,0970.7,-01.8,078,0075,1702022855,35.477 06,0010,0013,0970.9,-01.9,078,0068,1702023155,35.488 13,0010,0013,0971.2,-01.8,077,0090,1702023455,35.48 28,0011,0015,0971.1,-01.7,079,0091,1702023755,35.499 09,0011,0015,0970.9,-01.8,079,0095,1702024055,35.624 13,0011,0015,0971.1,-01.6,079,0088,1702024655,35.623 09,0010,0013,0971.0,-01.7,078,0074,1702024955,35.645 06,0010,0013,0970.8,-02.0,078,0094,1702025255,35.631 04,0008,0011,0970.5,-01.5,079,0079,1702025855,35.634 11,0007,0010,0970.4,-01.5,078,0096,1702026155,35.629 09,0006,0008,0970.5,-01.6,077,0073,1702026455,35.639 11,0008,0011,0970.4,-01.5,078,0076,1702026755,35.649 09,0009,0012,0970.7,-01.6,077,0086,1702027055,35.647 09,0009,0012,0970.7,-01.3,078,0102,1702027355,35.654 06,0008,0011,0970.8,-01.3,078,0081,1702027655,35.791 13,0008,0011,0970.8,-01.2,079,0091,1702027955,35.785 13,0009,0012,0970.5,-01.3,078,0099,1702028255,35.785 11,0010,0013,0970.5,-01.3,078,0072,1702028555,35.785 13,0009,0012,0970.5,-01.4,077,0091,1702028855,35.787 16,0011,0015,0970.5,-01.1,078,0098,1702029155,35.795 13,0010,0013,0970.4,-01.1,079,0088,1702029455,35.792 23,0011,0015,0970.4,-01.2,078,0091,1702029755,35.799 16,0010,0013,0970.5,-01.2,076,0066,1702030055,35.801 13,0013,0017,0970.4,-01.3,078,0095,1702030355,35.798 16,0013,0017,0970.4,-01.3,079,0074,1702030655,35.8 16,0011,0015,0970.5,-01.2,078,0093,1702030955,35.8 21,0013,0017,0970.5,-01.2,077,0094,1702031255,35.99 21,0011,0015,0970.0,-01.0,078,0079,1702031555,35.937 25,0013,0017,0970.2,-01.2,078,0088,1702031855,35.938 21,0011,0015,0970.2,-01.1,079,0089,1702032155,35.956 13,0011,0015,0970.0,-01.4,079,0074,1702032455,35.943 13,0010,0013,0970.0,-01.4,077,0092,1702032755,35.945 28,0009,0012,0970.0,-01.5,078,0101,1702033055,35.947 23,0009,0012,0969.9,-01.5,078,0095,1702033355,35.956 13,0009,0012,0970.2,-01.3,078,0076,1702033655,35.949 18,0010,0013,0970.0,-01.4,078,0090,1702033955,35.942 25,0009,0012,0969.7,-01.5,078,0092,1702034255,35.946 28,0011,0015,0969.8,-01.5,077,0074,1702034555,35.972 09,0010,0013,0969.9,-01.7,077,0088,1702034856,36.1 25,0011,0015,0969.6,-01.6,077,0074,1702035156,36.099 18,0012,0016,0969.6,-01.6,078,0103,1702035456,36.112 25,0013,0017,0969.4,-02.0,078,0090,1702035756,36.107 23,0012,0016,0969.4,-01.8,079,0091,1702036056,36.119 21,0011,0015,0969.5,-01.7,078,0080,1702036356,36.102 25,0010,0013,0969.6,-01.9,078,0089,1702036656,36.108 16,0011,0015,0969.3,-01.7,078,0097,1702036956,36.109 23,0012,0016,0969.3,-02.0,078,0092,1702037256,36.105 16,0014,0018,0969.5,-01.7,079,0090,1702037556,36.115 25,0013,0017,0969.4,-01.9,078,0086,1702037856,36.114 21,0015,0021,0969.7,-01.5,080,0089,1702038156,36.131 18,0012,0016,0969.4,-01.6,080,0080,1702038456,36.269 21,0012,0016,0969.6,-01.7,079,0097,1702038756,36.267 18,0012,0016,0969.6,-01.5,080,0089,1702039056,36.278 18,0015,0021,0969.9,-01.4,080,0089,1702039356,36.267 18,0011,0015,0969.7,-01.5,079,0077,1702039656,36.278 25,0012,0016,0970.0,-01.7,077,0088,1702039956,36.257 04,0011,0015,0969.8,-01.5,079,0091,1702040256,36.262 25,0012,0016,0969.8,-01.4,079,0076,1702040556,36.252 23,0011,0015,0969.8,-01.8,078,0094,1702040856,36.26 18,0013,0017,0969.9,-01.7,078,0101,1702041156,36.266 18,0012,0016,0969.8,-01.5,079,0092,1702041456,36.264 16,0015,0021,0969.9,-01.5,079,0081,1702041756,36.269 18,0011,0015,0969.8,-01.5,079,0073,1702042056,36.421 13,0011,0015,0969.8,-01.5,079,0098,1702042356,36.412 16,0012,0016,0970.0,-01.6,079,0083,1702042656,36.407 13,0012,0016,0969.8,-01.6,079,0076,1702042956,36.403 11,0013,0017,0969.9,-01.6,079,0086,1702043256,36.402 13,0011,0015,0969.9,-01.8,079,0102,1702043556,36.417 18,0011,0015,0969.9,-01.8,078,0083,1702043856,36.414 13,0013,0017,0969.9,-01.8,078,0089,1702044156,36.414 13,0012,0016,0969.9,-01.8,079,0099,1702044456,36.415 06,0015,0021,0970.0,-01.8,079,0092,1702044756,36.407 23,0014,0018,0970.0,-01.8,079,0090,1702045056,36.411 13,0010,0013,0970.1,-01.6,080,0101,1702045356,36.428 18,0013,0017,0969.9,-01.7,080,0107,1702045656,36.571 13,0011,0015,0970.2,-01.9,079,0087,1702045956,36.564 11,0013,0017,0970.2,-01.9,079,0097,1702046256,36.572 21,0014,0018,0970.0,-01.9,079,0087,1702046556,36.578 18,0016,0022,0970.1,-01.8,079,0082,1702047156,36.57 21,0014,0018,0970.1,-01.9,079,0073,1702047456,36.569 21,0017,0023,0970.1,-01.9,079,0096,1702047756,36.571 25,0014,0018,0970.0,-01.7,080,0098,1702048056,36.58 16,0017,0023,0970.2,-01.9,079,0104,1702048356,36.577 21,0016,0022,0970.0,-01.7,080,0078,1702048656,36.578 18,0018,0024,0970.1,-01.7,080,0093,1702048956,36.6 21,0016,0022,0970.2,-01.8,080,0105,1702049256,36.736 21,0018,0024,0970.7,-01.8,080,0101,1702049556,36.738 16,0017,0023,0970.2,-01.9,079,0076,1702049856,36.732 16,0019,0026,0970.8,-01.8,079,0109,1702050156,36.733 25,0017,0023,0970.6,-01.8,080,0083,1702050456,36.735 23,0019,0026,0970.8,-01.8,079,0094,1702050756,36.727 16,0017,0023,0970.6,-01.7,079,0082,1702051056,36.729 28,0016,0022,0970.6,-01.6,079,0103,1702051356,36.733 25,0020,0027,0970.8,-01.8,079,0085,1702051656,36.736 18,0020,0027,0970.4,-01.7,080,0079,1702051956,36.741 28,0020,0027,0970.8,-01.7,079,0090,1702052256,36.735 28,0023,0031,0970.6,-01.6,079,0089,1702052556,36.752 28,0018,0024,0970.9,-01.9,080,0088,1702052856,36.894 28,0018,0024,0970.8,-01.7,079,0087,1702053156,36.888 28,0018,0024,0971.1,-01.7,079,0091,1702053456,36.903 28,0019,0026,0970.6,-01.8,079,0099,1702053756,36.892 21,0017,0023,0970.9,-01.7,079,0096,1702054056,36.904 28,0021,0028,0970.9,-01.7,080,0097,1702054356,36.905 16,0020,0027,0970.7,-01.8,079,0090,1702054656,36.899 21,0019,0026,0970.9,-01.7,079,0094,1702054956,36.899 18,0021,0028,0970.5,-01.6,080,0076,1702055256,36.894 21,0020,0027,0970.9,-01.7,080,0103,1702055556,36.888 25,0020,0027,0970.5,-01.8,079,0087,1702055856,36.893 23,0024,0032,0970.8,-01.7,079,0102,1702056156,36.927 21,0021,0028,0971.0,-01.7,079,0085,1702056457,37.054 28,0021,0028,0970.7,-01.6,079,0079,1702056757,37.05 30,0019,0026,0970.8,-01.7,080,0076,1702057057,37.047 18,0019,0026,0970.9,-01.8,079,0090,1702057357,37.052 18,0021,0028,0970.8,-01.7,080,0075,1702057659,39.618 25,0022,0029,0970.9,-01.7,080,0085,1702057957,37.049 13,0020,0027,0970.6,-01.8,079,0082,1702058257,37.056 21,0018,0024,0970.7,-01.8,079,0081,1702058557,37.066 21,0020,0027,0970.6,-01.9,079,0100,1702058857,37.064 21,0017,0023,0970.6,-02.1,079,0077,1702059157,37.063 13,0019,0026,0970.4,-02.0,079,0097,1702059457,37.067 13,0017,0023,0970.5,-02.0,079,0087,1702059757,37.076 13,0016,0022,0970.6,-02.1,079,0101,1702060057,37.214 18,0014,0018,0970.4,-02.2,078,0105,1702060357,37.226 21,0015,0021,0970.7,-02.3,078,0086,1702060657,37.213 28,0018,0024,0970.6,-02.3,077,0084,1702060957,37.225 13,0014,0018,0970.5,-02.2,078,0078,1702061257,37.222 18,0015,0021,0970.6,-02.4,078,0074,1702061557,37.228 11,0018,0024,0970.5,-02.4,078,0087,1702061857,37.226 13,0015,0021,0970.8,-02.5,078,0089,1702062157,37.226 13,0016,0022,0970.6,-02.5,079,0087,1702062457,37.218 18,0015,0021,0970.4,-02.5,079,0087,1702062757,37.216 25,0015,0021,0970.4,-02.4,078,0097,1702063057,37.225 23,0014,0018,0970.4,-02.5,079,0088,1702063357,37.241 23,0016,0022,0970.6,-02.6,078,0090,1702063657,37.372 25,0017,0023,0970.7,-02.5,078,0097,1702063957,37.38 25,0015,0021,0970.6,-02.5,078,0095,1702064257,37.382 23,0016,0022,0970.6,-02.5,078,0084,1702064557,37.375 23,0017,0023,0970.6,-02.5,079,0090,1702064857,37.374 18,0017,0023,0970.6,-02.5,078,0087,1702065157,37.374 25,0016,0022,0970.4,-02.5,078,0086,1702065457,37.383 28,0016,0022,0970.5,-02.3,079,0086,1702065757,37.38 28,0015,0021,0970.6,-02.6,078,0099,1702066057,37.378 28,0018,0024,0970.7,-02.5,078,0083,1702066357,37.377 25,0015,0021,0970.7,-02.6,078,0092,1702066657,37.375 28,0018,0024,0970.9,-02.4,079,0092,1702066957,37.388 30,0016,0022,0970.9,-02.4,079,0093,1702067257,37.538 13,0017,0023,0970.7,-02.5,078,0074,1702067557,37.543 30,0018,0024,0970.6,-02.6,078,0101,1702067857,37.542 28,0018,0024,0970.6,-02.6,078,0083,1702068157,37.533 28,0016,0022,0970.8,-02.4,078,0091,1702068457,37.541 30,0018,0024,0970.8,-02.4,078,0095,1702068757,37.538 30,0019,0026,0970.9,-02.5,078,0079,1702069057,37.533 30,0016,0022,0970.8,-02.2,079,0088,1702069357,37.538 23,0019,0026,0970.7,-02.5,077,0079,1702069957,37.556 25,0015,0021,0970.7,-02.7,077,0092,1702070257,37.544 11,0014,0018,0970.6,-02.6,076,0082,1702070557,37.573 28,0015,0021,0970.7,-02.6,077,0081,1702070857,37.715 16,0013,0017,0970.9,-02.6,076,0083,1702071457,37.715 04,0017,0023,0970.9,-02.5,076,0082,1702071757,37.714 21,0014,0018,0971.1,-02.8,076,0111,1702072357,37.701 21,0015,0021,0971.0,-02.7,076,0098,1702072657,37.71 16,0016,0022,0970.9,-02.6,077,0104,1702072957,37.717 23,0016,0022,0971.2,-02.6,077,0086,1702073257,37.712 21,0016,0022,0971.1,-02.8,077,0093,1702073557,37.713 25,0018,0024,0971.0,-02.6,078,0086,1702073857,37.71 21,0014,0018,0970.9,-02.8,076,0089,1702074157,37.728 23,0015,0021,0970.8,-02.8,077,0089,1702074457,37.872 11,0016,0022,0970.9,-02.6,078,0087,1702074757,37.871 16,0016,0022,0970.8,-02.8,077,0097,1702075057,37.868 18,0016,0022,0970.9,-02.7,078,0083,1702075357,37.866 25,0016,0022,0970.8,-02.7,077,0093,1702075657,37.864 23,0018,0024,0970.9,-02.8,077,0084,1702075957,37.871 23,0016,0022,0970.6,-02.9,078,0084,1702076257,37.873 23,0018,0024,0970.8,-02.9,078,0076,1702076557,37.869 21,0015,0021,0970.4,-02.7,078,0088,1702076857,37.86 16,0014,0018,0970.8,-02.8,077,0073,1702077157,37.88 23,0014,0018,0970.4,-02.9,077,0108,1702077457,37.889 25,0015,0021,0970.7,-03.0,078,0103,1702077757,37.91 18,0013,0017,0970.7,-02.8,078,0091,1702078058,38.04 25,0012,0016,0970.9,-03.0,077,0092,1702078358,38.038 23,0016,0022,0970.8,-02.9,078,0102,1702078658,38.034 23,0014,0018,0970.8,-03.0,078,0102,1702078958,38.028 21,0016,0022,0970.6,-02.9,078,0082,1702079258,38.024 21,0016,0022,0971.0,-03.1,077,0093,1702079558,38.039 21,0016,0022,0970.6,-03.0,078,0080,1702079858,38.028 21,0017,0023,0970.7,-03.0,078,0084,1702080158,38.031 18,0018,0024,0970.5,-03.0,078,0094,1702080458,38.045 23,0017,0023,0970.8,-02.8,078,0092,1702080758,38.036 18,0019,0026,0970.5,-03.0,078,0085,1702081058,38.043 18,0016,0022,0970.6,-02.9,078,0081,1702081358,38.064 16,0017,0023,0970.8,-02.9,078,0090,1702081658,38.193 21,0019,0026,0970.7,-02.9,078,0102,1702081958,38.208 21,0017,0023,0971.1,-03.0,078,0086,1702082258,38.209 18,0018,0024,0970.8,-03.0,078,0080,1702082558,38.214 16,0017,0023,0970.6,-03.1,078,0104,1702082858,38.203 13,0017,0023,0970.7,-02.8,079,0076,1702083158,38.208 16,0019,0026,0970.6,-03.0,079,0082,1702083458,38.204 18,0020,0027,0970.7,-03.0,079,0082,1702083758,38.208 16,0018,0024,0970.6,-02.9,078,0075,1702084058,38.2 16,0019,0026,0970.8,-02.8,078,0083,1702084358,38.209 16,0020,0027,0970.7,-02.9,079,0112,1702084658,38.21 13,0019,0026,0970.8,-02.8,079,0086,1702084958,38.225 13,0020,0027,0970.8,-02.8,079,0083,1702085258,38.372 13,0016,0022,0970.6,-02.8,079,0084,1702085558,38.381 16,0021,0028,0970.9,-03.1,079,0083,1702085858,38.381 16,0020,0027,0970.6,-03.0,079,0088,1702086158,38.375 23,0022,0029,0970.5,-02.9,079,0093,1702086458,38.378 13,0020,0027,0970.4,-02.9,079,0095,1702086758,38.379 18,0022,0029,0970.4,-02.9,080,0083,1702087058,38.383 16,0020,0027,0970.4,-02.9,080,0079,1702087358,38.367 13,0021,0028,0970.6,-02.8,080,0089,1702087658,38.371 16,0023,0031,0970.7,-02.9,080,0078,1702087958,38.37 16,0023,0031,0970.5,-02.7,080,0096,1702088258,38.38 16,0021,0028,0970.5,-03.1,079,0089,1702088558,38.399 16,0024,0032,0970.9,-03.1,079,0084,1702088858,38.54 23,0023,0031,0970.6,-03.3,080,0082,1702089158,38.545 13,0023,0031,0970.3,-03.1,080,0106,1702089458,38.539 21,0023,0031,0970.6,-03.0,080,0088,1702089758,38.534 16,0021,0028,0970.3,-03.1,080,0092,1702090058,38.536 16,0020,0027,0970.6,-03.2,080,0081,1702090358,38.545 18,0026,0036,0970.5,-03.0,080,0095,1702090658,38.54 18,0021,0028,0970.6,-03.3,080,0091,1702090958,38.549 16,0022,0029,0970.1,-03.2,079,0111,1702091258,38.547 23,0020,0027,0970.6,-03.0,080,0078,1702091558,38.549 18,0020,0027,0970.7,-03.2,080,0098,1702091858,38.558 18,0019,0026,0970.4,-03.1,080,0076,1702092158,38.564 23,0020,0027,0970.4,-03.1,080,0090,1702092458,38.695 21,0019,0026,0970.4,-03.1,079,0095,1702092758,38.696 13,0022,0029,0970.5,-03.0,079,0073,1702093058,38.709 18,0022,0029,0970.7,-02.8,080,0085,1702093358,38.708 18,0022,0029,0970.6,-03.1,079,0074,1702093658,38.707 18,0017,0023,0970.6,-03.1,079,0094,1702093958,38.711 16,0016,0022,0970.5,-03.1,079,0099,1702094258,38.713 21,0019,0026,0970.5,-02.9,080,0079,1702094558,38.712 18,0017,0023,0970.6,-03.2,080,0086,1702094858,38.712 23,0021,0028,0970.5,-03.0,080,0081,1702095158,38.712 23,0017,0023,0970.3,-03.2,079,0080,1702095458,38.713 25,0015,0021,0970.4,-03.1,079,0086,1702095758,38.728 16,0017,0023,0970.2,-03.2,079,0073,1702096058,38.878 21,0016,0022,0970.3,-03.2,080,0094,1702096358,38.879 25,0015,0021,0970.4,-03.2,080,0092,1702096658,38.865 28,0015,0021,0970.2,-03.1,080,0073,1702096958,38.871 21,0016,0022,0970.7,-03.2,080,0100,1702097258,38.858 23,0016,0022,0970.8,-03.1,080,0096,1702097558,38.87 25,0015,0021,0970.7,-03.2,080,0100,1702097858,38.881 25,0016,0022,0970.7,-03.2,080,0091,1702098158,38.879 23,0015,0021,0970.8,-03.1,080,0090,1702098458,38.873 25,0017,0023,0971.0,-03.0,080,0087,1702098758,38.869 25,0017,0023,0971.1,-03.0,080,0078,1702099058,38.875 21,0016,0022,0971.1,-03.2,079,0076,1702099358,38.891 25,0015,0021,0971.0,-03.0,079,0075,1702099659,39.04 23,0013,0017,0971.3,-03.2,079,0091,1702099959,39.036 28,0013,0017,0971.2,-03.1,079,0071,1702100259,39.033 23,0012,0016,0971.1,-03.0,079,0104,1702100559,39.05 25,0011,0015,0971.2,-03.3,079,0091,1702100859,39.044 25,0011,0015,0971.4,-03.3,078,0078,1702101159,39.044 23,0012,0016,0971.8,-03.1,078,0100,1702101459,39.047 30,0013,0017,0971.5,-03.2,078,0104,1702101759,39.045 23,0014,0018,0971.9,-03.1,079,0085,1702102059,39.053 25,0013,0017,0971.6,-03.2,079,0083,1702102359,39.06 21,0012,0016,0971.5,-03.3,079,0081,1702102659,39.049 30,0014,0018,0971.7,-03.2,079,0097,1702102959,39.067 25,0013,0017,0972.0,-03.2,079,0100,1702103259,39.203 23,0013,0017,0971.9,-03.3,079,0085,1702103559,39.216 21,0015,0021,0971.9,-03.2,079,0105,1702103859,39.211 25,0012,0016,0971.7,-03.2,079,0078,1702104159,39.217 28,0012,0016,0971.8,-03.1,079,0086,1702104459,39.232 23,0013,0017,0971.5,-03.2,079,0099,1702104759,39.226 23,0015,0021,0971.8,-03.1,079,0076,1702105059,39.224 21,0012,0016,0971.7,-03.4,079,0067,1702105359,39.215 28,0012,0016,0971.8,-03.4,078,0086,1702105659,39.22 28,0015,0021,0971.6,-03.5,080,0099,1702105959,39.223 23,0015,0021,0971.7,-03.4,079,0098,1702106259,39.215 23,0016,0022,0971.5,-03.2,079,0070,1702106559,39.232 30,0015,0021,0971.6,-03.2,079,0096,1702106859,39.368 28,0014,0018,0971.7,-03.1,079,0092,1702107159,39.369 28,0012,0016,0971.7,-03.1,079,0092,1702107459,39.367 28,0012,0016,0971.7,-03.1,079,0087,1702107759,39.371 25,0010,0013,0971.6,-02.8,079,0089,1702108059,39.369 21,0013,0017,0971.5,-02.9,078,0086,1702108359,39.371 30,0012,0016,0972.1,-03.0,079,0088,1702108659,39.37 25,0011,0015,0971.6,-02.9,079,0091,1702108959,39.37 23,0011,0015,0971.6,-02.9,078,0086,1702109259,39.377 28,0011,0015,0971.6,-02.9,078,0093,1702109559,39.376 25,0012,0016,0971.7,-02.7,079,0100,1702109859,39.381 30,0014,0018,0971.7,-02.7,078,0099,1702110159,39.391 23,0012,0016,0971.3,-02.7,078,0109,1702110459,39.536 23,0014,0018,0971.4,-03.0,078,0100,1702110759,39.538 23,0013,0017,0971.3,-02.7,077,0091,1702111059,39.533 21,0013,0017,0971.7,-02.4,078,0104,1702111359,39.528 23,0011,0015,0971.5,-02.4,079,0083,1702111659,39.544 28,0011,0015,0971.5,-02.5,078,0106,1702111959,39.535 28,0014,0018,0971.5,-02.8,078,0092,1702112259,39.532 23,0015,0021,0971.5,-02.5,078,0100,1702112559,39.532 23,0013,0017,0971.4,-02.8,078,0091,1702112859,39.532 18,0013,0017,0971.2,-02.3,079,0094,1702113159,39.548 30,0013,0017,0971.1,-02.6,078,0076,1702113459,39.534 16,0013,0017,0971.0,-02.7,078,0092,1702113759,39.559 23,0012,0016,0971.0,-02.8,077,0094,1702114059,39.702 18,0012,0016,0971.0,-02.7,077,0101,1702114359,39.712 18,0012,0016,0970.8,-02.7,078,0087,1702114659,39.715 21,0011,0015,0971.0,-02.7,077,0091,1702114959,39.714 16,0011,0015,0970.9,-02.6,079,0073,1702115259,39.703 21,0011,0015,0971.2,-02.2,078,0098,1702115559,39.701 23,0013,0017,0971.0,-02.4,077,0101,1702115859,39.711 21,0011,0015,0970.9,-02.5,078,0097,1702116159,39.699 25,0013,0017,0970.9,-02.4,077,0092,1702116459,39.692 23,0012,0016,0971.4,-02.3,077,0089,1702116759,39.697 21,0012,0016,0970.8,-02.5,077,0085,1702117059,39.709 21,0010,0013,0971.0,-02.4,078,0093,1702117359,39.711 25,0013,0017,0971.2,-02.5,078,0091,1702117659,39.852 23,0013,0017,0971.2,-02.4,078,0071,1702117959,39.871 21,0014,0018,0971.0,-02.5,078,0081,1702118259,39.883 25,0015,0021,0970.9,-02.4,078,0108,1702118559,39.916 25,0015,0021,0970.9,-02.4,078,0097,1702118859,39.862 21,0016,0022,0971.1,-02.5,078,0081,1702119159,39.863 28,0012,0016,0970.8,-02.5,078,0121,1702119459,39.86 25,0016,0022,0970.8,-02.4,078,0089,1702119759,39.868 23,0013,0017,0970.8,-02.4,078,0097,1702120059,39.859 28,0015,0021,0970.6,-02.5,078,0100,1702120359,39.866 21,0015,0021,0970.8,-02.5,078,0085,1702120659,39.87 25,0014,0018,0970.6,-02.3,078,0089,1702120959,39.882 23,0014,0018,0970.8,-02.6,078,0067,1702121260,40.023 18,0014,0018,0970.8,-02.4,078,0089,1702121560,40.029 28,0016,0022,0970.7,-02.3,078,0107,1702121860,40.032 16,0014,0018,0971.1,-02.4,077,0093,1702122160,40.042 23,0015,0021,0970.9,-02.4,078,0094,1702122460,40.023 16,0014,0018,0970.9,-02.3,079,0105,1702122760,40.036 25,0017,0023,0970.7,-02.3,078,0080,1702123060,40.037 18,0016,0022,0970.6,-02.3,078,0086,1702123360,40.026 18,0013,0017,0971.0,-02.4,079,0084,1702123660,40.026 16,0013,0017,0970.7,-02.3,078,0077,1702123960,40.03 25,0013,0017,0970.7,-02.3,078,0087,1702124260,40.035 23,0013,0017,0970.9,-02.4,077,0093,1702124560,40.053 18,0016,0022,0970.7,-02.5,077,0085,1702124860,40.187 21,0015,0021,0970.5,-02.5,078,0099,1702125160,40.19 23,0015,0021,0970.6,-02.4,078,0083,1702125460,40.191 25,0016,0022,0970.6,-02.3,079,0094,1702125760,40.194 21,0017,0023,0970.3,-02.6,079,0100,1702126060,40.194 21,0015,0021,0970.8,-02.5,079,0091,1702126360,40.2 23,0017,0023,0970.7,-02.5,079,0078,1702126660,40.201 23,0017,0023,0970.3,-02.6,079,0099,1702126960,40.199 23,0016,0022,0970.5,-02.6,080,0095,1702127260,40.202 33,0018,0024,0970.2,-02.4,079,0094,1702127560,40.213 21,0019,0026,0970.5,-02.6,079,0083,1702127860,40.217 21,0017,0023,0970.6,-02.6,079,0098,1702128160,40.228 21,0016,0022,0970.6,-02.4,079,0102,1702128460,40.374 23,0015,0021,0970.9,-02.5,078,0091,1702128760,40.359 21,0015,0021,0970.5,-02.7,077,0099,1702129060,40.357 18,0013,0017,0970.6,-02.6,078,0083,1702129360,40.367 25,0016,0022,0970.5,-02.7,079,0082,1702129660,40.365 18,0016,0022,0970.5,-02.7,077,0116,1702129960,40.369 23,0014,0018,0970.6,-02.7,077,0095,1702130260,40.375 23,0014,0018,0970.8,-02.5,078,0065,1702130560,40.366 18,0015,0021,0970.5,-02.6,077,0080,1702130860,40.369 25,0012,0016,0970.5,-02.6,078,0102,1702131160,40.363 25,0013,0017,0970.5,-02.6,077,0092,1702131460,40.36 18,0014,0018,0970.8,-02.8,078,0108,1702131760,40.396 16,0012,0016,0970.6,-02.7,078,0081,1702132060,40.512 16,0010,0013,0970.6,-02.7,077,0084,1702132360,40.517 25,0012,0016,0970.8,-02.8,078,0079,1702132660,40.514 13,0011,0015,0970.6,-02.3,079,0091,1702132960,40.524 28,0012,0016,0970.6,-02.6,079,0089,1702133260,40.515 25,0013,0017,0970.7,-02.8,079,0098,1702133560,40.521 11,0017,0023,0970.8,-02.8,078,0083,1702133860,40.524 13,0014,0018,0970.9,-02.8,079,0082,1702134160,40.524 18,0016,0022,0970.6,-02.7,079,0103,1702134460,40.521 28,0016,0022,0970.8,-02.8,079,0108,1702134760,40.521 28,0014,0018,0970.8,-02.7,079,0096,1702135060,40.545 13,0016,0022,0971.0,-02.8,079,0096,1702135360,40.546 25,0016,0022,0970.8,-02.5,079,0106,1702135660,40.684 16,0012,0016,0970.8,-02.6,079,0086,1702135960,40.675 25,0013,0017,0971.0,-02.7,078,0094,1702136260,40.682 11,0013,0017,0970.5,-03.0,077,0086,1702136560,40.692 28,0012,0016,0971.0,-02.6,078,0088,1702136860,40.684 18,0012,0016,0971.0,-02.7,079,0088,1702137160,40.699 28,0013,0017,0971.0,-02.7,078,0094,1702137460,40.691 25,0012,0016,0971.1,-02.7,078,0094,1702137760,40.693 13,0011,0015,0970.9,-02.8,078,0099,1702138060,40.695 13,0009,0012,0971.0,-02.7,078,0083,1702138360,40.697 28,0012,0016,0970.9,-02.8,078,0094,1702138660,40.699 16,0012,0016,0971.1,-02.7,079,0101,1702138960,40.708 28,0012,0016,0971.1,-02.8,078,0090,1702139260,40.853 13,0012,0016,0971.0,-02.6,078,0084,1702139560,40.845 21,0010,0013,0971.2,-02.6,078,0107,1702139860,40.843 16,0013,0017,0971.2,-02.6,078,0092,1702140160,40.845 16,0012,0016,0971.1,-02.5,078,0088,1702140460,40.842 28,0012,0016,0971.4,-02.6,079,0085,1702140760,40.85 13,0014,0018,0971.4,-02.4,079,0092,1702141060,40.85 11,0013,0017,0971.6,-02.5,079,0074,1702141360,40.858 30,0013,0017,0971.6,-02.5,079,0085,1702141660,40.853 11,0011,0015,0971.4,-02.6,079,0085,1702141960,40.873 13,0012,0016,0971.2,-02.5,079,0097,1702142260,40.858 28,0011,0015,0971.2,-02.6,079,0079,1702142560,40.874 28,0010,0013,0971.0,-02.5,079,0084,1702142861,41.015 11,0013,0017,0971.1,-02.5,079,0099,1702143161,41.024 11,0013,0017,0971.1,-02.5,079,0079,1702143461,41.003 28,0010,0013,0971.1,-02.5,079,0091,1702143761,41.017 11,0011,0015,0971.2,-02.4,079,0079,1702144061,41.022 16,0011,0015,0971.2,-02.4,079,0094,1702144361,41.009 13,0011,0015,0971.1,-02.4,079,0102,1702144661,41.011 30,0011,0015,0971.0,-02.5,079,0113,1702144961,41.014 30,0013,0017,0971.1,-02.5,079,0103,1702145261,41.016 28,0013,0017,0971.2,-02.3,079,0107,1702145561,41.007 28,0011,0015,0971.2,-02.3,079,0096,1702145861,41.02 13,0013,0017,0971.2,-02.4,079,0084,1702146161,41.033 11,0012,0016,0971.1,-02.5,078,0080,1702146461,41.176 16,0009,0012,0971.5,-02.5,079,0099,1702146761,41.173 30,0012,0016,0971.4,-02.5,079,0095,1702147061,41.169 28,0013,0017,0971.6,-02.5,079,0071,1702147361,41.177 30,0011,0015,0971.5,-02.4,079,0084,1702147661,41.176 13,0011,0015,0971.3,-02.4,079,0083,1702147961,41.178 28,0011,0015,0971.1,-02.5,079,0090,1702148261,41.178 30,0010,0013,0971.2,-02.5,079,0078,1702148561,41.174 13,0009,0012,0971.6,-02.4,079,0078,1702148861,41.185 13,0009,0012,0971.5,-02.5,079,0097,1702149161,41.178 13,0009,0012,0971.5,-02.5,079,0100,1702149461,41.18 30,0011,0015,0971.4,-02.6,078,0089,1702149761,41.198 13,0009,0012,0971.1,-02.4,079,0080,1702150061,41.332 30,0012,0016,0971.3,-02.4,079,0084,1702150361,41.335 11,0009,0012,0971.3,-02.4,079,0084,1702150661,41.343 28,0008,0011,0971.0,-02.3,079,0080,1702150961,41.337 30,0008,0011,0971.1,-02.5,079,0079,1702151261,41.349 30,0011,0015,0970.9,-02.4,079,0073,1702151561,41.344 13,0009,0012,0970.8,-02.4,079,0086,1702151861,41.352 11,0009,0012,0971.0,-02.4,079,0084,1702152161,41.343 13,0008,0011,0971.0,-02.3,079,0085,1702152461,41.341 09,0009,0012,0971.0,-02.4,079,0085,1702152761,41.339 25,0008,0011,0970.7,-02.5,079,0078,1702153061,41.347 13,0012,0016,0971.1,-02.4,079,0066,1702153361,41.361 13,0010,0013,0970.6,-02.6,079,0087,1702153661,41.497 28,0010,0013,0970.9,-02.5,078,0114,1702153961,41.511 28,0009,0012,0970.8,-02.4,079,0101,1702154261,41.522 28,0008,0011,0970.7,-02.6,079,0082,1702154561,41.524 28,0010,0013,0970.6,-02.5,079,0103,1702154861,41.516 28,0008,0011,0971.0,-02.4,080,0082,1702155161,41.521 16,0009,0012,0970.6,-02.3,079,0082,1702155461,41.536 13,0009,0012,0971.0,-02.4,080,0103,1702155761,41.52 13,0009,0012,0970.7,-02.5,079,0071,1702156061,41.512 28,0009,0012,0970.8,-02.4,079,0077,1702156361,41.505 11,0010,0013,0970.6,-02.3,079,0092,1702156661,41.515 28,0011,0015,0970.8,-02.5,080,0074,1702156961,41.525 13,0010,0013,0970.7,-02.4,079,0076,1702157261,41.667 13,0010,0013,0970.6,-02.3,079,0097,1702157561,41.668 13,0010,0013,0970.5,-02.4,080,0093,1702157861,41.654 30,0011,0015,0970.5,-02.4,079,0084,1702158161,41.649 28,0011,0015,0970.4,-02.4,080,0081,1702158461,41.665 13,0010,0013,0970.3,-02.2,080,0095,1702158761,41.664 13,0010,0013,0970.5,-02.2,080,0088,1702159061,41.674 28,0009,0012,0970.3,-02.5,080,0079,1702159361,41.664 28,0013,0017,0970.3,-02.4,080,0116,1702159661,41.678 30,0012,0016,0970.3,-02.3,080,0095,1702159961,41.669 13,0009,0012,0970.1,-02.4,080,0087,1702160261,41.678 11,0011,0015,0970.1,-02.5,079,0104,1702160561,41.687 28,0010,0013,0970.3,-02.4,080,0074,1702160861,41.831 13,0016,0022,0970.3,-02.3,080,0079,1702161161,41.823 16,0008,0011,0970.1,-02.5,080,0109,1702161461,41.825 28,0014,0018,0970.0,-02.5,080,0107,1702161761,41.835 16,0012,0016,0970.0,-02.4,080,0109,1702162061,41.845 16,0012,0016,0970.1,-02.2,080,0093,1702162361,41.83 13,0013,0017,0970.1,-02.2,080,0090,1702162661,41.828 28,0012,0016,0970.3,-02.4,080,0087,1702162961,41.843 23,0014,0018,0970.1,-02.3,080,0106,1702163261,41.835 28,0013,0017,0970.1,-02.3,080,0085,1702163561,41.836 13,0013,0017,0969.8,-02.3,080,0101,1702163861,41.832 25,0011,0015,0969.9,-02.3,081,0082,1702164161,41.856 28,0012,0016,0970.1,-02.4,081,0100,1702164461,41.985 13,0013,0017,0970.0,-02.4,080,0084,1702164761,41.986 13,0014,0018,0969.7,-02.4,080,0085,1702165061,41.987 16,0012,0016,0969.9,-02.5,080,0089,1702165361,41.989 13,0012,0016,0969.8,-02.3,080,0082,1702165661,41.99 13,0014,0018,0969.7,-02.4,080,0093,1702165961,41.995 28,0012,0016,0969.7,-02.3,080,0077,1702166261,41.992 28,0013,0017,0969.8,-02.5,080,0086,1702166561,41.996 28,0012,0016,0969.6,-02.4,080,0082,1702166861,41.995 13,0015,0021,0969.9,-02.5,081,0085,1702167162,42.002 16,0013,0017,0969.5,-02.4,081,0095,1702167462,42.008 25,0014,0018,0969.5,-02.4,081,0088,1702167762,42.017 16,0013,0017,0969.8,-02.6,080,0095,1702168062,42.159 13,0016,0022,0969.7,-02.5,081,0078,1702168362,42.148 25,0013,0017,0969.5,-02.4,081,0079,1702168662,42.153 25,0016,0022,0969.7,-02.4,081,0089,1702168962,42.159 28,0014,0018,0969.5,-02.5,081,0080,1702169262,42.159 16,0015,0021,0969.5,-02.4,081,0087,1702169562,42.164 25,0013,0017,0969.4,-02.5,081,0088,1702169862,42.151 25,0014,0018,0969.4,-02.7,081,0085,1702170162,42.149 13,0016,0022,0969.5,-02.6,081,0086,1702170462,42.148 28,0016,0022,0969.3,-02.9,081,0094,1702170762,42.151 25,0020,0027,0969.4,-02.5,081,0097,1702171062,42.161 28,0017,0023,0969.4,-02.6,081,0104,1702171362,42.167 16,0018,0024,0969.4,-02.4,081,0078,1702171662,42.308 13,0020,0027,0969.6,-02.4,081,0091,1702171962,42.309 25,0017,0023,0969.5,-02.4,082,0079,1702172262,42.312 13,0019,0026,0969.5,-02.4,082,0077,1702172562,42.32 16,0022,0029,0969.2,-02.5,082,0080,1702172862,42.316 28,0020,0027,0969.3,-02.7,081,0098,1702173162,42.316 16,0019,0026,0969.0,-02.6,082,0099,1702173462,42.314 25,0014,0018,0969.4,-02.5,082,0074,1702173762,42.318 28,0018,0024,0969.1,-03.0,082,0098,1702174062,42.322 28,0015,0021,0969.1,-02.7,082,0095,1702174362,42.329 18,0017,0023,0969.0,-02.6,082,0083,1702174662,42.328 28,0015,0021,0969.3,-02.5,082,0103,1702174962,42.341 28,0016,0022,0969.0,-02.6,082,0070,1702175262,42.479 16,0018,0024,0968.7,-02.7,082,0088,1702175562,42.481 28,0015,0021,0968.8,-02.6,082,0105,1702175862,42.486 16,0016,0022,0968.9,-02.7,082,0074,1702176162,42.489 25,0019,0026,0968.9,-02.6,082,0087,1702176462,42.49 18,0016,0022,0969.0,-02.6,082,0104,1702176762,42.481 16,0016,0022,0968.5,-02.8,082,0094,1702177062,42.49 18,0014,0018,0968.5,-02.8,083,0087,1702177362,42.48 23,0016,0022,0968.3,-02.7,083,0097,1702177662,42.484 25,0019,0026,0968.5,-02.7,083,0078,1702177962,42.487 23,0014,0018,0968.4,-02.8,083,0088,1702178262,42.494 16,0017,0023,0968.6,-02.8,083,0082,1702178562,42.507 25,0013,0017,0968.4,-02.9,083,0089,1702178862,42.643 18,0014,0018,0968.4,-02.9,083,0101,1702179162,42.638 25,0018,0024,0968.6,-03.0,083,0083,1702179462,42.648 23,0015,0021,0968.8,-02.7,083,0096,1702179762,42.639 28,0017,0023,0968.7,-02.8,083,0097,1702180062,42.63 23,0019,0026,0968.8,-02.8,083,0098,1702180362,42.637 18,0016,0022,0968.8,-02.6,083,0105,1702180662,42.644 25,0017,0023,0968.7,-02.8,083,0070,1702180962,42.637 18,0015,0021,0968.4,-02.6,083,0090,1702181262,42.647 25,0015,0021,0968.7,-02.7,083,0106,1702181562,42.645 13,0014,0018,0968.6,-02.9,083,0105,1702181862,42.643 18,0015,0021,0968.7,-02.8,083,0093,1702182162,42.663 18,0012,0016,0968.4,-02.9,082,0113,1702182462,42.806 25,0009,0012,0968.5,-03.0,082,0079,1702182762,42.806 25,0011,0015,0968.5,-02.6,082,0094,1702183062,42.802 25,0010,0013,0968.4,-02.6,082,0083,1702183362,42.809 25,0011,0015,0968.5,-02.8,082,0108,1702183662,42.82 21,0012,0016,0968.3,-02.6,082,0086,1702183962,42.828 18,0010,0013,0968.2,-02.7,082,0085,1702184262,42.828 18,0011,0015,0968.5,-02.4,082,0097,1702184562,42.832 25,0013,0017,0968.2,-02.6,082,0087,1702184862,42.825 28,0012,0016,0968.1,-02.8,082,0097,1702185162,42.818 25,0011,0015,0968.4,-02.6,082,0088,1702185462,42.825 18,0011,0015,0968.4,-02.6,082,0071,1702185762,42.843 18,0014,0018,0968.6,-02.6,082,0060,1702186062,42.979 18,0012,0016,0968.3,-02.9,082,0073,1702186362,42.989 25,0013,0017,0968.6,-02.7,082,0084,1702186663,43 25,0017,0023,0968.5,-02.5,082,0082,1702186962,42.992 25,0012,0016,0968.0,-02.6,082,0089,1702187262,42.979 18,0012,0016,0968.5,-02.5,082,0086,1702187562,42.995 18,0013,0017,0968.0,-02.6,082,0106,1702187862,42.975 16,0015,0021,0968.2,-02.5,082,0090,1702188162,42.982 25,0014,0018,0967.9,-02.7,082,0079,1702188463,43 18,0016,0022,0967.9,-02.7,082,0097,1702188762,42.987 28,0014,0018,0968.1,-02.6,082,0069,1702189062,42.99 16,0015,0021,0968.2,-02.5,082,0096,1702189363,43.006 25,0015,0021,0968.3,-02.5,082,0077,1702189663,43.154 25,0015,0021,0968.0,-02.4,082,0081,1702189963,43.145 16,0017,0023,0968.2,-02.3,082,0092,1702190263,43.153 28,0019,0026,0968.5,-02.4,082,0082,1702190563,43.153 25,0013,0017,0968.3,-02.3,081,0077,1702190863,43.151 18,0017,0023,0968.3,-02.3,081,0091,1702191163,43.149 16,0019,0026,0968.2,-02.2,081,0087,1702191463,43.155 28,0017,0023,0968.6,-02.1,081,0079,1702191763,43.153 28,0016,0022,0968.4,-02.1,081,0107,1702192063,43.152 28,0021,0028,0968.4,-01.9,082,0089,1702192363,43.155 28,0017,0023,0968.6,-02.0,082,0087,1702192663,43.145 18,0015,0021,0968.3,-01.9,081,0081,1702192963,43.165 16,0018,0024,0968.6,-02.0,081,0088,1702193263,43.303 16,0016,0022,0968.4,-02.2,081,0094,1702193563,43.296 28,0021,0028,0968.8,-02.0,081,0083,1702193863,43.29 30,0022,0029,0968.4,-01.9,081,0106,1702194163,43.291 30,0021,0028,0968.5,-01.9,081,0107,1702194463,43.3 30,0018,0024,0968.3,-01.8,081,0082,1702194763,43.32 30,0018,0024,0968.6,-01.6,080,0080,1702195063,43.3 16,0016,0022,0968.7,-01.6,080,0090,1702195363,43.299 30,0017,0023,0968.6,-01.5,080,0088,1702195663,43.302 33,0017,0023,0968.7,-01.5,080,0073,1702195963,43.299 16,0018,0024,0968.7,-01.6,080,0078,1702196263,43.307 16,0020,0027,0968.6,-01.5,080,0084,1702196563,43.326 16,0022,0029,0968.7,-01.4,080,0086,1702196863,43.46 35,0021,0028,0968.6,-01.3,080,0085,1702197163,43.463 35,0022,0029,0968.6,-01.3,080,0090,1702197463,43.462 16,0018,0024,0968.8,-01.1,080,0084,1702197763,43.451 30,0022,0029,0968.8,-01.1,079,0075,1702198063,43.458 18,0022,0029,0968.7,-01.1,079,0092,1702198363,43.453 18,0020,0027,0968.6,-01.1,079,0089,1702198663,43.455 18,0023,0031,0968.5,-01.1,079,0086,1702198963,43.457 30,0020,0027,0968.2,-01.1,079,0072,1702199263,43.456 21,0022,0029,0968.4,-01.0,080,0077,1702199563,43.456 30,0023,0031,0968.4,-01.0,079,0106,1702199863,43.457 21,0022,0029,0968.5,-00.9,079,0096,1702200163,43.473 21,0023,0031,0968.3,-00.8,079,0095,1702200463,43.621 21,0023,0031,0968.5,-00.7,079,0101,1702200763,43.631 21,0022,0029,0968.2,-00.5,078,0100,1702201063,43.634 21,0024,0032,0968.3,-00.5,078,0097,1702201363,43.613 21,0023,0031,0968.1,-00.2,077,0091,1702201663,43.611 23,0021,0028,0968.1,-00.3,077,0101,1702201963,43.611 23,0024,0032,0968.3,-00.0,077,0082,1702202263,43.622 23,0024,0032,0968.4,+00.1,077,0089,1702202563,43.626 21,0023,0031,0968.2,-00.1,078,0092,1702202863,43.607 21,0022,0029,0967.9,-00.1,078,0083,1702203163,43.608 23,0024,0032,0968.1,+00.0,078,0085,1702203463,43.602 23,0023,0031,0967.8,+00.2,077,0081,1702203763,43.631 21,0022,0029,0967.7,+00.1,077,0091,1702204063,43.753 23,0021,0028,0968.1,+00.5,077,0082,1702204363,43.759 23,0024,0032,0967.8,+00.6,077,0081,1702204663,43.75 25,0024,0032,0967.8,+00.5,077,0099,1702204963,43.751 23,0023,0031,0968.3,+00.3,078,0099,1702205263,43.765 25,0026,0036,0967.9,+00.2,078,0085,1702205563,43.762 21,0028,0038,0967.7,+00.4,078,0079,1702205863,43.761 23,0030,0042,0967.9,+00.3,078,0081,1702206163,43.749 23,0038,0052,0967.5,+00.3,078,0088,1702206463,43.753 23,0040,0054,0967.5,+00.4,078,0093,1702206763,43.753 21,0038,0052,0967.7,+00.3,079,0079,1702207063,43.739 23,0047,0064,0967.3,+00.3,079,0098,1702207363,43.769 21,0045,0060,0967.6,+00.2,080,0083,1702207663,43.897 23,0052,0070,0967.5,+00.3,080,0081,1702207963,43.9 23,0053,0071,0967.4,+00.3,080,0078,1702208263,43.908 23,0055,0074,0967.4,+00.3,080,0089,1702208563,43.91 21,0056,0075,0967.5,+00.3,081,0098,1702208863,43.908 23,0060,0080,0967.2,+00.3,080,0083,1702209163,43.92 25,0058,0078,0967.3,+00.5,081,0089,1702209463,43.914 25,0051,0069,0967.4,+00.3,082,0079,1702209763,43.912 25,0050,0068,0967.5,+00.3,082,0088,1702210063,43.912 21,0052,0070,0967.3,+00.5,082,0093,1702210363,43.906 25,0055,0074,0967.4,+00.5,082,0087,1702210663,43.9 21,0057,0076,0967.1,+00.4,081,0107,1702210963,43.921 21,0055,0074,0967.2,+00.4,081,0086,1702211264,44.057 28,0060,0080,0967.2,+00.5,081,0076,1702211564,44.054 21,0056,0075,0967.2,+00.7,081,0078,1702211864,44.061 28,0060,0080,0967.3,+00.6,081,0077,1702212164,44.068 28,0058,0078,0967.6,+00.7,081,0088,1702212464,44.063 25,0059,0079,0967.3,+00.7,081,0098,1702212764,44.061 25,0060,0080,0967.4,+00.7,080,0090,1702213064,44.061 23,0062,0085,0967.6,+00.8,081,0088,1702213364,44.062 28,0063,0086,0967.5,+00.7,081,0100,1702213664,44.054 21,0063,0086,0967.5,+00.7,081,0093,1702213964,44.065 21,0062,0085,0967.6,+00.8,081,0092,1702214264,44.071 21,0064,0087,0967.4,+00.7,081,0088,1702214564,44.084 25,0060,0080,0967.4,+00.7,081,0090,1702214864,44.223 28,0062,0085,0967.6,+00.7,082,0089,1702215164,44.213 23,0067,0091,0967.7,+00.7,082,0091,1702215464,44.218 28,0059,0079,0967.8,+00.8,082,0093,1702215764,44.227 28,0057,0076,0967.8,+00.6,083,0073,1702216064,44.214 28,0049,0066,0967.7,+00.6,083,0085,1702216364,44.205 25,0033,0045,0967.7,+00.6,082,0080,1702216664,44.215 28,0022,0029,0967.7,+00.5,083,0101,1702216964,44.214 28,0019,0026,0967.5,+00.4,083,0111,1702217264,44.21 28,0017,0023,0967.5,+00.4,083,0094,1702217564,44.205 28,0019,0026,0967.1,+00.3,083,0077,1702217864,44.202 28,0014,0018,0967.5,+00.2,083,0084,1702218164,44.238 30,0018,0024,0967.7,+00.1,083,0080,1702218464,44.358 30,0016,0022,0967.6,+00.0,083,0077,1702218764,44.341 30,0016,0022,0967.6,-00.1,083,0108,1702219064,44.361 25,0017,0023,0967.8,-00.1,083,0089,1702219364,44.369 30,0016,0022,0967.9,-00.1,084,0081,1702219664,44.356 25,0017,0023,0967.6,-00.2,084,0083,1702219964,44.363 28,0016,0022,0967.6,-00.3,084,0080,1702220264,44.366 23,0015,0021,0967.9,-00.3,083,0086,1702220564,44.356 28,0020,0027,0968.0,-00.3,084,0084,1702220864,44.356 28,0020,0027,0967.7,-00.4,084,0099,1702221164,44.361 23,0021,0028,0968.2,-00.4,084,0099,1702221464,44.356 21,0018,0024,0968.2,-00.5,084,0088,1702221764,44.388 23,0022,0029,0968.1,-00.5,084,0093,1702222064,44.526 28,0020,0027,0968.1,-00.5,084,0097,1702222364,44.509 28,0022,0029,0968.2,-00.5,084,0088,1702222664,44.509 28,0022,0029,0968.1,-00.5,084,0102,1702222964,44.493 23,0021,0028,0968.2,-00.6,084,0075,1702223264,44.512 30,0021,0028,0968.1,-00.6,084,0108,1702223564,44.5 30,0023,0031,0968.2,-00.6,084,0071,1702223864,44.509 28,0019,0026,0968.3,-00.5,084,0093,1702224164,44.522 23,0023,0031,0968.3,-00.5,084,0081,1702224464,44.515 25,0022,0029,0968.5,-00.6,084,0087,1702224764,44.508 30,0021,0028,0968.5,-00.7,084,0088,1702225064,44.512 25,0020,0027,0968.6,-00.7,084,0088,1702225364,44.537 30,0025,0034,0968.2,-00.7,084,0072,1702225664,44.671 25,0023,0031,0968.3,-00.7,084,0077,1702225964,44.659 30,0025,0034,0968.4,-00.7,084,0088,1702226264,44.674 33,0024,0032,0968.4,-00.8,084,0109,1702226564,44.648 25,0023,0031,0968.1,-00.7,084,0092,1702226864,44.651 33,0022,0029,0968.3,-00.8,084,0092,1702227164,44.654 25,0022,0029,0968.3,-00.8,084,0104,1702227464,44.658 33,0023,0031,0968.2,-00.8,084,0096,1702227764,44.653 30,0024,0032,0968.5,-00.8,084,0093,1702228064,44.662 25,0025,0034,0968.3,-00.8,084,0095,1702228364,44.658 30,0024,0032,0968.5,-00.8,084,0104,1702228664,44.657 23,0023,0031,0968.7,-00.8,084,0096,1702228964,44.679 23,0018,0024,0968.8,-00.8,084,0074,1702229264,44.813 30,0020,0027,0968.9,-00.7,084,0103,1702229564,44.829 33,0022,0029,0968.9,-00.8,084,0108,1702229864,44.822 25,0020,0027,0968.6,-00.9,084,0081,1702230164,44.811 33,0021,0028,0968.6,-00.9,084,0080,1702230464,44.817 23,0023,0031,0969.0,-00.9,084,0089,1702230764,44.821 23,0020,0027,0968.8,-01.0,084,0116,1702231064,44.811 30,0021,0028,0968.7,-00.9,084,0108,1702231364,44.81 23,0023,0031,0969.0,-01.0,084,0103,1702231664,44.809 23,0020,0027,0969.1,-01.0,083,0089,1702231964,44.808 30,0026,0036,0969.2,-01.0,084,0093,1702232264,44.813 30,0022,0029,0969.3,-01.1,083,0086,1702232564,44.822 30,0021,0028,0969.2,-01.0,084,0077,1702232864,44.959 23,0025,0034,0969.3,-00.9,084,0095,1702233164,44.962 30,0022,0029,0969.5,-00.9,084,0100,1702233464,44.969 30,0022,0029,0969.5,-01.0,084,0090,1702233764,44.964 30,0023,0031,0969.4,-00.9,084,0093,1702234064,44.968 23,0026,0036,0969.6,-00.9,084,0079,1702234364,44.968 23,0021,0028,0969.8,-00.7,084,0064,1702234664,44.969 25,0018,0024,0969.7,-00.8,084,0092,1702234964,44.968 23,0016,0022,0969.7,-00.8,084,0124,1702235264,44.965 23,0025,0034,0969.6,-00.8,084,0089,1702235564,44.964 21,0106,0142,0969.5,-01.0,084,0078,1702235864,44.962 30,0026,0036,0969.3,-01.0,084,0089,1702236164,44.978 30,0015,0021,0969.7,-00.9,084,0102,1702236465,45.122 28,0014,0018,0969.5,-00.9,084,0089,1702236765,45.116 23,0014,0018,0969.4,-00.9,084,0081,1702237065,45.114 25,0014,0018,0969.3,-00.8,084,0094,1702237365,45.117 28,0014,0018,0969.4,-00.9,084,0075,1702237665,45.126 30,0014,0018,0969.5,-00.8,084,0090,1702237965,45.129 30,0013,0017,0969.6,-00.9,084,0102,1702238265,45.116 23,0014,0018,0969.4,-00.8,084,0092,1702238565,45.122 28,0018,0024,0969.6,-00.8,084,0092,1702238865,45.121 23,0020,0027,0969.5,-00.9,085,0088,1702239165,45.107 30,0015,0021,0969.3,-01.0,084,0089,1702239465,45.119 23,0027,0037,0969.5,-01.0,085,0087,1702239765,45.128 23,0038,0052,0969.3,-01.0,085,0108,1702240065,45.271 21,0058,0078,0969.3,-01.0,085,0080,1702240365,45.282 21,0017,0023,0969.3,-01.0,085,0077,1702240665,45.286 21,0017,0023,0969.7,-01.1,085,0083,1702240965,45.28 21,0152,0204,0969.5,-01.1,085,0109,1702241265,45.272 28,0014,0018,0969.5,-01.0,085,0083,1702241565,45.28 21,0164,0220,0969.7,-01.1,085,0083,1702241865,45.277 21,0040,0054,0969.8,-01.0,085,0085,1702242165,45.281 30,0041,0055,0969.7,-01.1,085,0074,1702242465,45.284 30,0014,0018,0969.6,-01.2,085,0096,1702242765,45.285 30,0065,0088,0969.6,-01.2,085,0096,1702243065,45.276 23,0059,0079,0969.7,-01.1,085,0102,1702243365,45.308 28,0026,0036,0969.9,-01.1,086,0106,1702243665,45.441 23,0047,0064,0969.5,-01.3,085,0080,1702243965,45.445 23,0015,0021,0969.7,-01.2,086,0095,1702244265,45.446 30,0024,0032,0969.5,-01.3,086,0088,1702244565,45.446 30,0167,0224,0969.5,-01.3,085,0119,1702244865,45.424 23,0033,0045,0969.6,-01.3,086,0075,1702245165,45.437 21,0021,0028,0969.4,-01.3,085,0102,1702245465,45.432 23,0070,0095,0969.6,-01.1,085,0104,1702245765,45.44 30,0018,0024,0969.8,-01.2,086,0098,1702246065,45.444 21,0058,0078,0969.4,-01.3,085,0097,1702246365,45.449 30,0011,0015,0969.7,-01.2,086,0084,1702246665,45.448 23,0033,0045,0969.6,-01.1,085,0090,1702246965,45.446 23,0023,0031,0969.5,-01.2,086,0087,1702247265,45.591 30,0258,0348,0969.5,-01.3,085,0088,1702247565,45.591 30,0035,0048,0969.3,-01.1,086,0093,1702247865,45.595 30,0020,0027,0969.5,-01.2,086,0074,1702248165,45.606 25,0017,0023,0969.1,-01.1,086,0099,1702248465,45.587 23,0025,0034,0969.4,-01.3,086,0090,1702248765,45.602 25,0019,0026,0969.2,-01.2,086,0103,1702249065,45.608 30,0012,0016,0969.5,-01.3,086,0109,1702249365,45.599 21,0037,0050,0969.5,-01.3,085,0088,1702249665,45.598 21,0013,0017,0969.5,-01.3,086,0096,1702249965,45.605 30,0016,0022,0969.5,-01.4,086,0091,1702250265,45.609 21,0029,0039,0969.4,-01.3,086,0095,1702250565,45.628 21,0020,0027,0969.2,-01.3,085,0088,1702250865,45.762 28,0052,0070,0969.2,-01.4,086,0088,1702251165,45.756 30,0234,0314,0969.4,-01.5,085,0089,1702251465,45.759 21,0132,0178,0969.3,-01.5,085,0087,1702251765,45.757 18,0019,0026,0969.4,-01.4,085,0111,1702252065,45.756 28,0027,0037,0969.6,-01.5,085,0074,1702252365,45.768 30,0085,0114,0969.4,-01.7,085,0091,1702252665,45.757 23,0195,0263,0969.7,-01.6,085,0088,1702252965,45.751 18,0007,0010,0969.5,-01.6,085,0091,1702253265,45.751 28,0081,0109,0969.3,-01.6,085,0093,1702253565,45.757 23,0012,0016,0969.6,-01.5,086,0085,1702254165,45.775 25,0020,0027,0969.4,-01.7,085,0089,1702254465,45.91 16,0043,0058,0969.7,-01.8,085,0099,1702254765,45.908 16,0024,0032,0969.6,-01.8,085,0101,1702255065,45.906 28,0019,0026,0969.8,-01.8,085,0090,1702255365,45.916 16,0044,0059,0969.5,-01.8,085,0091,1702255665,45.921 16,0025,0034,0969.7,-01.8,085,0089,1702255965,45.924 13,0070,0095,0969.5,-01.9,085,0094,1702256265,45.919 23,0022,0029,0969.5,-02.0,085,0091,1702256565,45.905 13,0009,0012,0969.2,-01.8,085,0098,1702256865,45.905 21,0030,0042,0969.2,-02.1,085,0086,1702257165,45.91 18,0014,0018,0969.2,-01.8,085,0100,1702257465,45.907 18,0011,0015,0969.2,-02.0,085,0100,1702257765,45.923 16,0012,0016,0969.0,-02.2,085,0078,1702258066,46.073 13,0011,0015,0969.2,-01.8,085,0089,1702258366,46.052 21,0010,0013,0969.2,-01.8,085,0078,1702258666,46.066 16,0007,0010,0969.2,-02.1,084,0091,1702258966,46.07 21,0008,0011,0969.1,-02.3,084,0092,1702259266,46.082 16,0006,0008,0969.0,-02.4,084,0082,1702259566,46.092 18,0059,0079,0968.8,-02.5,084,0079,1702259866,46.074 21,0009,0012,0968.9,-02.3,084,0090,1702260166,46.076 21,0012,0016,0968.9,-02.2,084,0086,1702261366,46.095 23,0012,0016,0969.0,-02.2,084,0088,1702261666,46.23 23,0009,0012,0968.7,-02.4,083,0067,1702262266,46.235 25,0012,0016,0969.0,-02.4,083,0078,1702263166,46.238 23,0010,0013,0968.7,-02.3,083,0089,1702263466,46.25 23,0011,0015,0968.8,-02.3,083,0097,1702263766,46.235 23,0015,0021,0969.0,-02.2,083,0079,1702264066,46.248 21,0012,0016,0969.0,-02.3,083,0101,1702264366,46.244 28,0017,0023,0968.9,-02.2,083,0095,1702264666,46.251 25,0025,0034,0968.7,-02.3,084,0096,1702264966,46.283 25,0021,0028,0968.8,-02.4,084,0095,1702265266,46.405 21,0022,0029,0968.8,-02.5,084,0097,1702265566,46.415 28,0016,0022,0968.8,-02.4,084,0091,1702265866,46.404 28,0011,0015,0969.1,-02.5,084,0087,1702266166,46.411 28,0013,0017,0969.0,-02.6,084,0092,1702266466,46.409 23,0010,0013,0969.1,-02.6,084,0076,1702266766,46.397 25,0015,0021,0969.0,-02.7,083,0086,1702267066,46.396 23,0010,0013,0969.0,-02.6,082,0099,1702267366,46.398 28,0010,0013,0969.3,-02.7,082,0094,1702267666,46.391 23,0010,0013,0969.2,-02.7,082,0092,1702267966,46.407 23,0013,0017,0969.3,-02.7,082,0071,1702268266,46.409 25,0010,0013,0969.3,-02.7,083,0077,1702268566,46.422 28,0010,0013,0969.4,-02.7,082,0075,1702268866,46.552 28,0012,0016,0968.9,-02.7,083,0095,1702269166,46.556 28,0011,0015,0968.9,-02.8,083,0078,1702269466,46.556 23,0011,0015,0969.1,-03.0,082,0092,1702269766,46.55 21,0007,0010,0969.0,-03.1,082,0092,1702270066,46.548 28,0008,0011,0968.8,-03.1,082,0085,1702270366,46.56 28,0008,0011,0969.0,-02.9,082,0088,1702270666,46.566 28,0009,0012,0969.1,-02.8,082,0091,1702270966,46.565 28,0008,0011,0969.3,-02.8,082,0085,1702271266,46.568 16,0006,0008,0969.4,-02.7,082,0090,1702271566,46.567 16,0007,0010,0969.2,-02.7,082,0095,1702271866,46.565 18,0007,0010,0969.2,-02.7,082,0099,1702272166,46.578 13,0007,0010,0969.1,-02.7,082,0084,1702272766,46.728 23,0007,0010,0969.4,-02.2,082,0081,1702273366,46.719 25,0009,0012,0969.6,-02.0,082,0104,1702273666,46.721 13,0010,0013,0969.5,-01.7,083,0081,1702273966,46.712 13,0007,0010,0969.6,-01.7,083,0069,1702274266,46.726 13,0008,0011,0969.5,-01.7,083,0101,1702274566,46.723 28,0009,0012,0969.6,-01.6,082,0096,1702274866,46.725 16,0008,0011,0969.5,-01.7,083,0085,1702275166,46.722 16,0007,0010,0969.8,-01.8,082,0092,1702275466,46.747 13,0009,0012,0969.7,-01.7,082,0080,1702275766,46.739 16,0008,0011,0969.6,-01.7,083,0083,1702276066,46.879 16,0009,0012,0969.7,-01.8,082,0098,1702276366,46.881 28,0009,0012,0969.7,-01.6,083,0104,1702276666,46.885 28,0009,0012,0969.9,-01.7,083,0083,1702276966,46.883 25,0009,0012,0969.7,-01.8,083,0112,1702277266,46.887 16,0013,0017,0969.9,-01.7,083,0098,1702277566,46.891 28,0022,0029,0969.7,-01.6,083,0103,1702277866,46.891 18,0023,0031,0969.5,-01.7,082,0097,1702278166,46.901 21,0021,0028,0969.7,-01.6,082,0085,1702278466,46.889 25,0029,0039,0969.5,-01.7,082,0091,1702278766,46.888 21,0026,0036,0969.8,-01.7,083,0122,1702279066,46.877 30,0039,0053,0970.0,-01.6,083,0079,1702279366,46.91 23,0044,0059,0970.0,-01.5,083,0106,1702279667,47.057 23,0042,0057,0970.1,-01.3,083,0099,1702279967,47.054 30,0050,0068,0970.0,-01.2,083,0081,1702280267,47.054 33,0042,0057,0969.8,-01.1,083,0095,1702280567,47.046 25,0029,0039,0969.7,-00.8,083,0092,1702280867,47.059 30,0021,0028,0969.9,-00.7,083,0060,1702281167,47.053 30,0011,0015,0969.9,-00.3,083,0076,1702281467,47.054 28,0012,0016,0969.7,-00.1,083,0093,1702281767,47.038 25,0010,0013,0970.1,+00.2,083,0099,1702282067,47.047 16,0010,0013,0970.1,+00.2,083,0075,1702282367,47.04 18,0009,0012,0969.7,+00.3,083,0075,1702282667,47.047 21,0009,0012,0969.9,+00.4,083,0102,1702282967,47.053 21,0015,0021,0970.0,+00.5,083,0080,1702283267,47.198 21,0023,0031,0969.8,+00.7,083,0086,1702283567,47.196 28,0010,0013,0969.7,+00.7,083,0084,1702283867,47.187 30,0009,0012,0970.1,+00.9,083,0086,1702284167,47.192 25,0009,0012,0969.7,+01.0,083,0080,1702284467,47.184 23,0015,0021,0969.7,+01.0,082,0100,1702284767,47.194 28,0013,0017,0969.8,+01.1,082,0079,1702285067,47.192 25,0008,0011,0969.8,+01.1,082,0101,1702285367,47.192 28,0009,0012,0969.4,+01.3,083,0088,1702285667,47.19 25,0007,0010,0969.7,+01.4,082,0091,1702285967,47.191 25,0009,0012,0969.5,+01.6,082,0102,1702286267,47.184 23,0006,0008,0969.7,+01.8,082,0077,1702286567,47.21 23,0009,0012,0969.7,+01.8,082,0088,1702286867,47.349 21,0007,0010,0969.5,+02.0,082,0086,1702287167,47.349 21,0008,0011,0969.3,+01.9,081,0073,1702287467,47.339 25,0008,0011,0969.6,+01.8,081,0076,1702287767,47.347 23,0007,0010,0969.4,+02.2,080,0093,1702288067,47.339 23,0007,0010,0969.7,+02.1,081,0103,1702288367,47.342 23,0008,0011,0969.2,+02.0,080,0093,1702288667,47.339 18,0007,0010,0969.2,+02.0,081,0084,1702288967,47.337 16,0008,0011,0969.2,+02.0,081,0082,1702289267,47.34 23,0007,0010,0969.5,+02.1,081,0093,1702289567,47.334 18,0011,0015,0969.2,+02.0,081,0088,1702289867,47.329 25,0011,0015,0969.3,+02.1,081,0074,1702290167,47.35 21,0008,0011,0969.3,+01.8,081,0079,1702290467,47.476 25,0008,0011,0969.1,+01.9,082,0090,1702290767,47.481 25,0006,0008,0969.0,+01.8,082,0081,1702291067,47.48 25,0006,0008,0969.0,+01.8,082,0097,1702291367,47.492 23,0008,0011,0969.0,+01.9,082,0077,1702291667,47.492 25,0006,0008,0968.8,+02.1,083,0081,1702291967,47.483 25,0005,0007,0968.8,+02.0,082,0088,1702292267,47.488 25,0006,0008,0969.0,+02.2,082,0098,1702292567,47.482 28,0006,0008,0969.2,+02.2,081,0085,1702292867,47.478 28,0004,0006,0969.0,+02.2,081,0116,1702293167,47.486 28,0006,0008,0969.1,+02.2,081,0077,1702293467,47.491 28,0006,0008,0968.9,+02.5,080,0089,1702293767,47.531 28,0005,0007,0968.7,+02.1,081,0088,1702294067,47.636 30,0004,0006,0968.5,+02.1,081,0074,1702294367,47.626 28,0006,0008,0968.7,+02.3,081,0098,1702294667,47.646 30,0005,0007,0968.6,+02.3,081,0072,1702294967,47.632 30,0005,0007,0968.5,+02.2,081,0090,1702295267,47.624 25,0006,0008,0968.3,+02.0,080,0095,1702295567,47.628 28,0007,0010,0968.1,+02.2,080,0104,1702295867,47.629 28,0005,0007,0968.3,+02.2,081,0088,1702296167,47.641 16,0008,0011,0968.1,+02.4,080,0081,1702296467,47.63 28,0009,0012,0968.3,+03.4,076,0089,1702296767,47.637 30,0007,0010,0968.3,+02.6,080,0083,1702297067,47.612 28,0008,0011,0968.0,+02.5,080,0098,1702297367,47.633 30,0006,0008,0968.2,+02.5,080,0097,1702297667,47.775 21,0007,0010,0968.2,+02.6,081,0092,1702297967,47.77 18,0006,0008,0968.1,+02.7,079,0083,1702298267,47.767 21,0006,0008,0967.9,+02.5,080,0088,1702298567,47.768 21,0006,0008,0967.8,+02.7,080,0092,1702298867,47.777 21,0006,0008,0968.1,+02.5,079,0077,1702299167,47.778 21,0007,0010,0967.9,+02.4,080,0080,1702299467,47.78 23,0008,0011,0967.9,+02.4,080,0102,1702299767,47.776 23,0006,0008,0968.0,+02.4,080,0088,1702300067,47.768 23,0006,0008,0967.9,+02.4,080,0094,1702300367,47.768 21,0007,0010,0967.5,+02.6,080,0082,1702300667,47.762 18,0008,0011,0967.8,+02.4,080,0107,1702300967,47.787 18,0009,0012,0967.9,+02.3,080,0087,1702301267,47.918 23,0006,0008,0967.7,+02.4,080,0078,1702301567,47.91 21,0007,0010,0967.8,+02.4,080,0088,1702301867,47.911 18,0007,0010,0967.5,+02.6,080,0089,1702302167,47.911 13,0007,0010,0967.7,+02.5,079,0067,1702302467,47.91 21,0010,0013,0967.6,+02.2,080,0092,1702302767,47.9 21,0007,0010,0967.5,+02.1,080,0089,1702303067,47.897 21,0007,0010,0967.7,+02.1,081,0106,1702303367,47.903 16,0007,0010,0967.7,+02.1,081,0092,1702303667,47.903 21,0007,0010,0967.5,+01.9,081,0088,1702303967,47.897 21,0009,0012,0967.5,+01.8,082,0079,1702304267,47.891 21,0007,0010,0967.6,+01.7,082,0080,1702304567,47.911 21,0009,0012,0967.7,+01.6,082,0080,1702304868,48.037 21,0012,0016,0967.2,+01.4,082,0078,1702305168,48.047 21,0011,0015,0967.4,+01.3,082,0089,1702305468,48.054 21,0007,0010,0967.6,+01.2,083,0089,1702305768,48.06 21,0008,0011,0967.6,+01.2,082,0096,1702306068,48.056 21,0008,0011,0967.5,+01.1,083,0085,1702306368,48.061 21,0008,0011,0967.2,+01.0,083,0089,1702306668,48.051 18,0008,0011,0967.6,+00.9,083,0079,1702306968,48.044 21,0010,0013,0967.4,+00.9,083,0075,1702307268,48.038 18,0010,0013,0966.9,+00.7,083,0086,1702307568,48.033 18,0010,0013,0967.2,+00.8,084,0081,1702307868,48.029 18,0009,0012,0967.2,+00.8,084,0103,1702308168,48.055 18,0009,0012,0967.2,+00.8,084,0092,1702308468,48.191 18,0010,0013,0967.3,+00.8,084,0086,1702308768,48.188 21,0010,0013,0967.1,+00.7,084,0093,1702309068,48.187 21,0009,0012,0967.1,+00.6,084,0096,1702309368,48.183 21,0011,0015,0967.1,+00.6,084,0078,1702309668,48.185 23,0010,0013,0967.1,+00.5,084,0100,1702309968,48.19 23,0010,0013,0967.0,+00.5,084,0099,1702310268,48.175 21,0010,0013,0967.0,+00.4,084,0114,1702310568,48.181 21,0012,0016,0966.8,+00.4,084,0092,1702310868,48.187 21,0010,0013,0967.0,+00.5,084,0098,1702311168,48.175 18,0010,0013,0967.2,+00.6,084,0093,1702311468,48.179 21,0010,0013,0967.1,+00.5,084,0097,1702311768,48.203 18,0008,0011,0966.8,+00.6,084,0090,1702312068,48.326 18,0011,0015,0967.0,+00.5,084,0084,1702312368,48.342 18,0011,0015,0967.1,+00.6,084,0091,1702312668,48.35 18,0013,0017,0967.1,+00.5,084,0088,1702312968,48.346 21,0010,0013,0967.1,+00.5,085,0093,1702313268,48.331 18,0011,0015,0967.0,+00.6,084,0086,1702313568,48.345 21,0010,0013,0967.0,+00.7,084,0087,1702313868,48.333 21,0010,0013,0967.2,+00.6,084,0087,1702314168,48.329 21,0010,0013,0967.2,+00.7,084,0090,1702314468,48.329 16,0010,0013,0967.3,+00.7,084,0077,1702314768,48.33 21,0010,0013,0967.4,+00.6,084,0090,1702315068,48.33 21,0010,0013,0967.4,+00.7,084,0083,1702315368,48.348 18,0010,0013,0967.4,+00.7,084,0076,1702315668,48.481 21,0009,0012,0967.4,+00.6,084,0090,1702315968,48.48 21,0010,0013,0967.6,+00.5,084,0076,1702316268,48.488 21,0009,0012,0967.4,+00.3,083,0100,1702316568,48.489 18,0010,0013,0967.5,+00.2,083,0076,1702316868,48.485 18,0013,0017,0967.6,+00.2,084,0098,1702317168,48.488 16,0008,0011,0967.6,+00.2,084,0069,1702317468,48.483 18,0008,0011,0967.6,+00.1,084,0075,1702317768,48.481 18,0008,0011,0967.7,+00.0,084,0107,1702318068,48.482 21,0008,0011,0967.3,+00.1,084,0089,1702318368,48.501 21,0011,0015,0967.2,+00.2,084,0084,1702318668,48.499 21,0009,0012,0967.1,+00.2,084,0098,1702318968,48.527 23,0010,0013,0967.1,+00.2,084,0110,1702319268,48.659 23,0009,0012,0967.1,+00.1,084,0083,1702319568,48.64 23,0009,0012,0967.2,+00.2,084,0098,1702319868,48.648 23,0009,0012,0967.1,+00.3,084,0088,1702320168,48.645 23,0010,0013,0967.0,+00.2,084,0097,1702320468,48.645 23,0010,0013,0966.8,+00.1,083,0102,1702320768,48.638 23,0009,0012,0966.9,+00.2,083,0072,1702321068,48.643 23,0010,0013,0966.7,+00.2,084,0099,1702321368,48.64 23,0010,0013,0967.1,+00.2,084,0075,1702321668,48.637 23,0010,0013,0966.9,+00.2,083,0094,1702321968,48.637 23,0010,0013,0966.8,+00.1,083,0086,1702322268,48.638 25,0009,0012,0966.8,+00.1,083,0098,1702322568,48.662 23,0008,0011,0967.0,+00.0,083,0083,1702322868,48.797 25,0012,0016,0966.7,+00.0,083,0087,1702323168,48.808 25,0011,0015,0966.8,+00.1,083,0091,1702323468,48.803 23,0012,0016,0966.5,+00.1,084,0086,1702323768,48.799 23,0010,0013,0966.7,+00.1,084,0087,1702324068,48.787 25,0010,0013,0966.5,-00.0,084,0086,1702324368,48.799 21,0009,0012,0966.5,-00.1,084,0085,1702324668,48.804 23,0008,0011,0966.1,-00.3,083,0107,1702324968,48.797 23,0010,0013,0966.3,-00.3,084,0086,1702325268,48.79 23,0010,0013,0966.3,-00.3,084,0103,1702325568,48.793 23,0011,0015,0966.1,-00.3,084,0101,1702325868,48.805 23,0009,0012,0966.1,-00.2,084,0079,1702326168,48.822 18,0010,0013,0966.0,-00.3,084,0087,1702326468,48.939 25,0009,0012,0965.8,-00.2,084,0095,1702326768,48.948 23,0010,0013,0966.0,-00.0,084,0092,1702327068,48.955 23,0011,0015,0966.3,+00.1,084,0091,1702327368,48.959 23,0009,0012,0965.7,+00.1,084,0090,1702327668,48.953 25,0010,0013,0966.0,+00.1,084,0078,1702327968,48.957 25,0012,0016,0966.2,+00.1,084,0096,1702328268,48.967 23,0009,0012,0966.1,+00.0,084,0078,1702328568,48.947 23,0010,0013,0965.7,+00.1,084,0071,1702328868,48.952 25,0011,0015,0966.0,+00.2,084,0101,1702329168,48.947 25,0009,0012,0965.6,+00.2,084,0089,1702329468,48.952 23,0011,0015,0965.6,+00.3,084,0091,1702329768,48.974 23,0012,0016,0965.7,+00.2,084,0104,1702330069,49.107 21,0009,0012,0965.4,+00.1,084,0089,1702330369,49.092 23,0011,0015,0965.8,+00.2,084,0101,1702330669,49.097 21,0010,0013,0965.8,+00.3,084,0096,1702330969,49.102 18,0009,0012,0965.8,+00.2,084,0113,1702331269,49.086 23,0010,0013,0966.1,+00.2,084,0095,1702331569,49.092 18,0010,0013,0965.9,+00.2,084,0113,1702331869,49.096 21,0010,0013,0966.0,+00.2,084,0100,1702332169,49.1 25,0010,0013,0965.8,+00.2,084,0083,1702332469,49.106 23,0011,0015,0966.2,+00.2,084,0081,1702332769,49.104 18,0010,0013,0966.2,+00.2,083,0084,1702333069,49.095 23,0008,0011,0966.1,+00.1,084,0086,1702333369,49.119 23,0008,0011,0966.2,+00.1,084,0077,1702333669,49.263 23,0008,0011,0966.4,+00.2,083,0086,1702333969,49.26 23,0009,0012,0966.2,+00.2,084,0086,1702334269,49.258 25,0007,0010,0966.2,+00.2,084,0095,1702334569,49.253 23,0006,0008,0965.9,+00.2,083,0080,1702334869,49.243 23,0010,0013,0965.6,+00.3,084,0085,1702335169,49.242 25,0008,0011,0966.1,+00.4,084,0079,1702335469,49.242 28,0009,0012,0966.2,+00.4,083,0077,1702335769,49.241 28,0007,0010,0965.6,+00.5,083,0088,1702336069,49.247 28,0007,0010,0965.8,+00.6,083,0092,1702336369,49.221 28,0007,0010,0965.8,+00.7,083,0106,1702336669,49.246 28,0005,0007,0965.8,+00.7,083,0089,1702336969,49.262 28,0006,0008,0965.9,+00.7,083,0078,1702337269,49.386 25,0007,0010,0966.1,+00.8,083,0101,1702337569,49.392 28,0007,0010,0966.0,+00.8,082,0111,1702337869,49.393 23,0009,0012,0966.0,+00.8,082,0102,1702338169,49.396 25,0008,0011,0965.7,+00.8,082,0090,1702338469,49.394 23,0006,0008,0965.9,+00.9,082,0096,1702338769,49.395 23,0008,0011,0966.0,+01.0,082,0083,1702339069,49.402 28,0006,0008,0965.5,+01.0,082,0096,1702339369,49.393 23,0006,0008,0965.8,+01.0,082,0092,1702339669,49.394 25,0006,0008,0966.0,+01.1,082,0092,1702339969,49.398 25,0006,0008,0966.0,+01.1,082,0085,1702340269,49.397 23,0007,0010,0965.8,+01.1,082,0089,1702340569,49.392 25,0006,0008,0965.5,+01.2,082,0074,1702340869,49.53 28,0006,0008,0965.9,+01.2,081,0081,1702341169,49.532 25,0005,0007,0966.0,+01.2,081,0087,1702341469,49.53 28,0005,0007,0965.7,+01.3,081,0094,1702341769,49.521 28,0006,0008,0965.5,+01.2,081,0092,1702342069,49.534 21,0005,0007,0965.5,+01.2,081,0106,1702342369,49.54 21,0006,0008,0965.7,+01.0,081,0082,1702342669,49.54 23,0005,0007,0965.7,+01.0,082,0086,1702342969,49.546 23,0006,0008,0965.7,+01.0,082,0088,1702343269,49.533 18,0005,0007,0965.6,+01.0,081,0088,1702343569,49.537 21,0006,0008,0965.8,+01.1,081,0084,1702343869,49.534 25,0006,0008,0965.8,+01.1,081,0093,1702344169,49.559 28,0006,0008,0966.0,+01.1,081,0088,1702344469,49.689 28,0006,0008,0965.7,+01.3,081,0102,1702344769,49.687 25,0007,0010,0965.6,+01.3,081,0084,1702345069,49.691 23,0005,0007,0965.7,+01.5,080,0082,1702345369,49.698 28,0005,0007,0965.4,+01.3,080,0102,1702345669,49.692 21,0006,0008,0965.6,+01.3,081,0081,1702345969,49.681 21,0006,0008,0965.7,+01.2,081,0096,1702346269,49.694 25,0006,0008,0965.6,+01.3,081,0071,1702346569,49.698 21,0005,0007,0965.7,+01.3,081,0098,1702346869,49.68 28,0005,0007,0965.6,+01.4,080,0092,1702347169,49.693 25,0005,0007,0965.9,+01.4,080,0086,1702347469,49.695 25,0006,0008,0965.9,+01.5,080,0086,1702347769,49.7 25,0007,0010,0965.9,+01.5,080,0108,1702348069,49.837 21,0005,0007,0966.0,+01.5,080,0085,1702348369,49.843 21,0005,0007,0965.9,+01.5,080,0088,1702348669,49.85 25,0005,0007,0965.7,+01.6,080,0082,1702348969,49.84 23,0005,0007,0965.7,+01.7,079,0075,1702349269,49.825 21,0005,0007,0966.0,+01.8,079,0078,1702349569,49.832 21,0005,0007,0965.7,+01.8,078,0087,1702349869,49.843 21,0005,0007,0965.8,+01.7,079,0091,1702350169,49.826 23,0006,0008,0965.7,+01.8,079,0087,1702350469,49.823 18,0005,0007,0966.0,+01.9,078,0091,1702350769,49.824 21,0005,0007,0965.7,+02.0,078,0092,1702351069,49.821 21,0004,0006,0965.8,+02.0,078,0114,1702351369,49.842 16,0004,0006,0965.9,+01.9,078,0080,1702351669,49.986 21,0006,0008,0965.8,+02.0,077,0092,1702351969,49.974 23,0004,0006,0965.6,+01.9,078,0098,1702352269,49.964 25,0004,0006,0966.1,+01.9,078,0099,1702352569,49.98 18,0004,0006,0966.0,+01.9,078,0100,1702352869,49.97 21,0004,0006,0966.1,+01.9,078,0099,1702353169,49.971 21,0004,0006,0966.4,+02.0,078,0103,1702353469,49.963 21,0004,0006,0966.0,+01.9,078,0094,1702353769,49.966 21,0005,0007,0966.2,+02.1,078,0100,1702354069,49.975 13,0005,0007,0966.2,+02.1,078,0086,1702354369,49.963 16,0007,0010,0966.4,+02.1,078,0089,1702354669,49.973 16,0006,0008,0966.6,+02.2,078,0095,1702354969,49.977 21,0006,0008,0966.7,+02.6,075,0086,1702355270,50.118 13,0006,0008,0966.3,+02.4,075,0083,1702355570,50.123 18,0007,0010,0966.4,+02.5,076,0096,1702355870,50.121 18,0005,0007,0966.6,+02.3,078,0092,1702356170,50.119 21,0006,0008,0966.4,+02.3,078,0079,1702356470,50.114 23,0006,0008,0966.5,+02.1,079,0081,1702356770,50.115 16,0007,0010,0966.2,+02.1,080,0068,1702357070,50.123 21,0007,0010,0966.2,+02.2,079,0098,1702357370,50.103 21,0008,0011,0966.4,+02.2,080,0099,1702357670,50.098 18,0008,0011,0966.1,+02.2,080,0095,1702357970,50.096 18,0007,0010,0966.5,+02.1,080,0079,1702358270,50.099 25,0006,0008,0966.4,+02.0,080,0091,1702358570,50.113 21,0006,0008,0966.2,+01.9,080,0074,1702358870,50.247 25,0008,0011,0966.2,+01.9,081,0095,1702359170,50.257 18,0006,0008,0966.1,+01.9,081,0097,1702359470,50.253 23,0006,0008,0966.2,+01.9,081,0078,1702359770,50.26 23,0009,0012,0966.4,+01.9,081,0087,1702360070,50.267 13,0006,0008,0966.5,+01.8,081,0079,1702360370,50.254 16,0005,0007,0966.5,+01.8,081,0103,1702360670,50.268 21,0007,0010,0966.2,+01.9,080,0093,1702360970,50.259 21,0006,0008,0966.1,+02.0,081,0080,1702361270,50.249 23,0006,0008,0966.4,+02.0,081,0089,1702361570,50.246 16,0008,0011,0966.2,+02.1,081,0081,1702361870,50.243 23,0009,0012,0966.5,+02.2,081,0092,1702362170,50.273 21,0005,0007,0966.6,+02.3,080,0075,1702362470,50.388 21,0005,0007,0966.6,+02.5,080,0094,1702362770,50.399 23,0006,0008,0966.4,+02.5,079,0073,1702363070,50.389 21,0008,0011,0966.6,+02.6,080,0067,1702363370,50.393 13,0005,0007,0966.2,+02.7,079,0089,1702363670,50.398 16,0004,0006,0966.2,+02.8,079,0092,1702363970,50.396 18,0004,0006,0966.4,+02.8,079,0079,1702364270,50.392 16,0007,0010,0966.5,+02.8,079,0092,1702364570,50.4 21,0005,0007,0966.7,+02.9,079,0086,1702364870,50.389 23,0004,0006,0966.6,+03.2,077,0098,1702365170,50.39 13,0004,0006,0966.9,+03.5,076,0081,1702365470,50.384 18,0006,0008,0966.4,+03.5,078,0113,1702365770,50.408 21,0007,0010,0966.6,+03.8,078,0096,1702366070,50.531 13,0004,0006,0966.4,+03.9,077,0079,1702366370,50.527 18,0005,0007,0966.5,+04.1,078,0106,1702366670,50.53 21,0005,0007,0966.8,+04.2,078,0094,1702366970,50.548 13,0004,0006,0966.7,+04.5,078,0088,1702367270,50.549 21,0004,0006,0966.6,+04.4,078,0079,1702367570,50.535 18,0005,0007,0966.6,+04.6,078,0092,1702367870,50.525 13,0004,0006,0967.1,+05.0,078,0085,1702368170,50.525 13,0004,0006,0966.8,+05.0,076,0077,1702368470,50.518 18,0005,0007,0966.6,+05.2,074,0080,1702368770,50.505 16,0005,0007,0966.6,+05.2,074,0097,1702369070,50.521 18,0004,0006,0966.7,+05.5,075,0070,1702369370,50.525 18,0005,0007,0966.6,+05.5,074,0081,1702369670,50.652 13,0007,0010,0966.6,+05.6,075,0093,1702369970,50.661 11,0004,0006,0966.6,+05.6,074,0100,1702370270,50.664 13,0004,0006,0966.6,+05.9,074,0081,1702370570,50.639 13,0006,0008,0966.7,+05.9,074,0102,1702370870,50.656 13,0004,0006,0966.9,+06.0,073,0091,1702371170,50.654 16,0005,0007,0966.8,+05.8,071,0089,1702371470,50.704 13,0005,0007,0966.9,+06.0,072,0087,1702371770,50.668 16,0005,0007,0966.5,+05.9,071,0082,1702372070,50.658 11,0004,0006,0966.8,+06.0,072,0085,1702372370,50.637 13,0005,0007,0966.6,+06.0,071,0094,1702372670,50.639 18,0008,0011,0966.5,+06.2,070,0090,1702372970,50.67 11,0008,0011,0966.6,+06.1,071,0098,1702373270,50.8 16,0005,0007,0966.6,+06.5,064,0084,1702373570,50.806 13,0006,0008,0966.3,+06.6,066,0081,1702373870,50.792 13,0007,0010,0966.4,+06.5,068,0107,1702374170,50.796 13,0007,0010,0966.5,+06.7,066,0079,1702374470,50.781 18,0006,0008,0966.3,+06.4,068,0081,1702374770,50.79 18,0006,0008,0966.4,+06.5,066,0089,1702375070,50.777 13,0010,0013,0966.4,+06.6,065,0090,1702375370,50.77 16,0010,0013,0966.3,+06.5,064,0077,1702375670,50.777 16,0015,0021,0966.2,+06.6,066,0098,1702375970,50.778 16,0012,0016,0966.5,+06.6,067,0089,1702376270,50.755 11,0005,0007,0966.3,+06.5,067,0088,1702376570,50.782 13,0003,0005,0966.5,+06.6,067,0097,1702376870,50.92 13,0003,0005,0966.4,+06.8,065,0101,1702377170,50.921 13,0004,0006,0966.2,+06.8,065,0079,1702377470,50.914 13,0004,0006,0966.3,+06.4,068,0085,1702377770,50.904 16,0004,0006,0966.4,+06.3,066,0096,1702378070,50.916 16,0004,0006,0966.3,+06.6,067,0090,1702378370,50.905 16,0003,0005,0966.2,+06.5,065,0091,1702378670,50.901 11,0004,0006,0966.3,+06.2,067,0080,1702378970,50.897 13,0004,0006,0966.4,+06.2,067,0089,1702379270,50.896 21,0005,0007,0966.6,+06.3,068,0083,1702379570,50.9 11,0004,0006,0966.2,+06.5,064,0098,1702379870,50.89 18,0004,0006,0966.1,+06.3,066,0089,1702380170,50.9 16,0004,0006,0966.4,+06.2,068,0092,1702380471,51.046 13,0004,0006,0966.5,+06.6,068,0095,1702380771,51.039 11,0005,0007,0966.1,+06.5,065,0081,1702381071,51.028 21,0005,0007,0966.3,+06.4,068,0105,1702381371,51.037 16,0006,0008,0966.1,+06.5,066,0102,1702381971,51.024 16,0004,0006,0966.5,+06.4,067,0080,1702382271,51.027 16,0005,0007,0966.5,+06.3,068,0077,1702382571,51.013 13,0005,0007,0966.6,+06.3,067,0091,1702382871,51.013 13,0005,0007,0966.0,+06.5,066,0101,1702383171,51.005 18,0004,0006,0966.3,+06.4,069,0090,1702383471,51.012 18,0005,0007,0966.3,+06.2,068,0091,1702383771,51.025 21,0006,0008,0966.3,+06.3,069,0098,1702384071,51.161 16,0005,0007,0966.1,+05.6,071,0112,1702384371,51.156 16,0005,0007,0966.1,+05.5,071,0078,1702384671,51.175 16,0005,0007,0966.2,+05.5,070,0093,1702384971,51.158 13,0006,0008,0966.0,+05.3,072,0093,1702385271,51.147 16,0007,0010,0966.2,+05.3,071,0089,1702385571,51.143 16,0007,0010,0966.0,+05.2,073,0090,1702385871,51.147 16,0006,0008,0966.0,+05.1,072,0084,1702386171,51.151 18,0005,0007,0966.0,+04.9,074,0113,1702386471,51.134 18,0006,0008,0965.9,+04.9,074,0102,1702386773,53.751 16,0007,0010,0966.0,+04.9,073,0081,1702387071,51.142 18,0005,0007,0966.0,+04.9,073,0104,1702387371,51.156 16,0005,0007,0966.1,+04.8,075,0084,1702387671,51.284 13,0005,0007,0966.0,+04.8,074,0077,1702387971,51.283 16,0007,0010,0966.1,+04.9,074,0088,1702388271,51.283 18,0005,0007,0966.3,+05.1,073,0104,1702388571,51.27 18,0006,0008,0966.2,+04.7,075,0084,1702388871,51.274 18,0007,0010,0966.4,+04.8,075,0088,1702389171,51.276 18,0007,0010,0966.4,+04.7,076,0099,1702389471,51.27 21,0008,0011,0966.0,+04.6,076,0088,1702389771,51.269 18,0007,0010,0966.2,+04.6,076,0089,1702390071,51.274 16,0005,0007,0966.1,+04.6,076,0095,1702390371,51.272 16,0007,0010,0966.2,+04.5,076,0085,1702390671,51.273 23,0008,0011,0966.3,+04.7,076,0091,1702390971,51.281 13,0006,0008,0966.4,+04.3,076,0088,1702391271,51.398 16,0005,0007,0966.4,+04.4,075,0079,1702391571,51.395 13,0006,0008,0966.3,+04.3,076,0082,1702391871,51.39 16,0006,0008,0966.4,+04.3,077,0082,1702392171,51.411 18,0007,0010,0966.4,+04.2,077,0088,1702392471,51.405 16,0006,0008,0966.6,+04.1,077,0096,1702392771,51.406 16,0007,0010,0966.6,+04.1,077,0078,1702393071,51.397 16,0006,0008,0966.0,+04.1,077,0090,1702393371,51.388 16,0007,0010,0966.5,+04.1,078,0084,1702393671,51.395 13,0006,0008,0966.4,+04.0,079,0085,1702393971,51.392 18,0007,0010,0966.5,+03.9,078,0091,1702394271,51.388 16,0007,0010,0966.7,+03.9,078,0082,1702394571,51.399 16,0007,0010,0966.7,+03.7,079,0104,1702394871,51.534 18,0009,0012,0966.5,+03.7,079,0078,1702395171,51.535 16,0007,0010,0966.7,+03.7,079,0092,1702395471,51.539 18,0006,0008,0966.5,+03.7,079,0111,1702395771,51.535 13,0006,0008,0966.7,+03.7,080,0097,1702396071,51.534 21,0008,0011,0966.8,+03.8,080,0085,1702396371,51.534 13,0007,0010,0966.9,+03.5,080,0100,1702396671,51.54 13,0008,0011,0967.1,+03.5,080,0087,1702396971,51.528 13,0007,0010,0966.8,+03.7,080,0076,1702397271,51.519 21,0008,0011,0966.8,+03.7,080,0097,1702397571,51.511 16,0008,0011,0967.1,+03.9,080,0093,1702397871,51.514 16,0008,0011,0967.0,+03.8,081,0107,1702398171,51.535 18,0008,0011,0967.2,+03.7,081,0079,1702398471,51.664 13,0008,0011,0967.2,+03.7,081,0097,1702399071,51.672 13,0009,0012,0967.0,+03.6,081,0080,1702399371,51.664 18,0009,0012,0967.0,+03.6,081,0099,1702399671,51.665 13,0011,0015,0967.0,+03.5,082,0094,1702399971,51.66 13,0009,0012,0967.2,+03.4,082,0092,1702400271,51.661 16,0009,0012,0967.5,+03.5,082,0082,1702400571,51.659 16,0010,0013,0967.4,+03.4,082,0097,1702400871,51.663 16,0010,0013,0967.2,+03.5,082,0089,1702401171,51.657 21,0010,0013,0967.0,+03.4,082,0097,1702401471,51.659 16,0012,0016,0967.2,+03.4,082,0094,1702401771,51.674 16,0009,0012,0967.3,+03.4,083,0080,1702402071,51.803 16,0010,0013,0967.4,+03.4,082,0095,1702402371,51.816 16,0009,0012,0967.5,+03.3,082,0103,1702402671,51.804 18,0010,0013,0967.5,+03.4,083,0094,1702402971,51.783 16,0013,0017,0967.0,+03.6,083,0100,1702403271,51.805 21,0012,0016,0967.7,+03.4,082,0095,1702403571,51.791 16,0011,0015,0967.5,+03.5,083,0090,1702403871,51.78 16,0011,0015,0967.6,+03.4,083,0080,1702404171,51.773 16,0009,0012,0967.6,+03.3,083,0097,1702404471,51.776 13,0011,0015,0967.4,+03.3,083,0079,1702404771,51.781 13,0010,0013,0967.2,+03.3,083,0088,1702405071,51.784 13,0011,0015,0967.5,+03.3,083,0097,1702405371,51.808 13,0010,0013,0967.4,+03.3,083,0092,1702405671,51.941 18,0012,0016,0967.5,+03.3,083,0096,1702405971,51.93 13,0017,0023,0967.4,+03.3,084,0081,1702406271,51.915 13,0013,0017,0967.3,+03.4,084,0089,1702406571,51.906 21,0011,0015,0967.3,+03.4,084,0083,1702406871,51.912 16,0010,0013,0967.2,+03.2,083,0086,1702407171,51.926 13,0014,0018,0967.4,+03.3,083,0087,1702407471,51.927 18,0012,0016,0967.4,+03.3,083,0112,1702407771,51.912 13,0012,0016,0967.4,+03.3,083,0089,1702408071,51.919 21,0012,0016,0967.3,+03.2,083,0086,1702408371,51.917 21,0012,0016,0967.7,+03.3,083,0092,1702408671,51.912 21,0012,0016,0967.4,+03.2,083,0090,1702408971,51.937 13,0012,0016,0967.5,+03.3,083,0075,1702409272,52.062 16,0012,0016,0967.7,+03.3,083,0069,1702409572,52.06 18,0011,0015,0967.5,+03.3,083,0082,1702409872,52.066 13,0011,0015,0967.5,+03.4,083,0102,1702410172,52.056 13,0009,0012,0967.7,+03.4,083,0075,1702410472,52.059 21,0013,0017,0967.8,+03.4,083,0086,1702410772,52.076 18,0011,0015,0968.0,+03.3,082,0092,1702411072,52.07 16,0010,0013,0967.8,+03.5,083,0101,1702411372,52.067 18,0011,0015,0967.7,+03.5,082,0099,1702411672,52.065 18,0012,0016,0967.6,+03.3,082,0096,1702411972,52.061 21,0011,0015,0967.9,+03.5,083,0096,1702412272,52.064 18,0010,0013,0967.5,+03.3,082,0099,1702412572,52.07 18,0010,0013,0967.9,+03.5,083,0079,1702412872,52.201 16,0009,0012,0967.8,+03.7,083,0100,1702413172,52.2 18,0009,0012,0967.9,+03.7,082,0103,1702413472,52.203 18,0009,0012,0967.7,+03.7,083,0094,1702413772,52.201 18,0009,0012,0967.8,+03.8,082,0093,1702414072,52.2 13,0009,0012,0968.0,+03.6,082,0111,1702414372,52.199 18,0010,0013,0967.9,+03.6,082,0083,1702414672,52.195 21,0008,0011,0967.8,+03.4,082,0087,1702414972,52.194 21,0008,0011,0967.9,+03.5,082,0082,1702415272,52.191 16,0008,0011,0967.8,+03.6,082,0095,1702415572,52.195 23,0007,0010,0967.8,+03.5,082,0094,1702415872,52.192 21,0008,0011,0967.9,+03.5,082,0091,1702416172,52.197 18,0010,0013,0967.8,+03.5,082,0106,1702416472,52.335 11,0008,0011,0967.8,+03.4,082,0091,1702416772,52.333 21,0010,0013,0968.0,+03.3,082,0091,1702417072,52.333 13,0011,0015,0967.8,+03.5,082,0080,1702417372,52.331 06,0010,0013,0968.0,+03.3,082,0094,1702417672,52.324 18,0008,0011,0968.0,+03.3,082,0078,1702417972,52.325 13,0009,0012,0968.0,+03.3,082,0083,1702418272,52.333 11,0012,0016,0968.0,+03.3,082,0083,1702418572,52.331 21,0009,0012,0967.7,+03.4,082,0079,1702418872,52.304 13,0012,0016,0967.8,+03.5,082,0099,1702419172,52.318 16,0008,0011,0967.6,+03.4,082,0086,1702419472,52.317 18,0008,0011,0967.8,+03.7,082,0105,1702419772,52.351 13,0007,0010,0967.7,+03.5,082,0101,1702420072,52.497 23,0009,0012,0967.7,+03.4,082,0098,1702420372,52.47 11,0007,0010,0968.1,+03.3,082,0099,1702420672,52.466 13,0008,0011,0967.6,+03.4,082,0100,1702420972,52.474 13,0006,0008,0968.0,+03.5,082,0081,1702421272,52.478 16,0007,0010,0967.7,+03.5,082,0095,1702421572,52.465 21,0008,0011,0967.3,+03.5,081,0083,1702421872,52.475 23,0006,0008,0967.4,+03.5,081,0099,1702422172,52.467 21,0007,0010,0967.6,+03.5,081,0078,1702422472,52.463 21,0006,0008,0967.5,+03.6,081,0080,1702422772,52.459 21,0007,0010,0967.4,+03.6,081,0075,1702423072,52.456 16,0006,0008,0967.6,+03.7,081,0079,1702423372,52.48 21,0005,0007,0967.6,+03.7,081,0108,1702423672,52.622 13,0007,0010,0967.8,+03.7,081,0105,1702423972,52.597 13,0005,0007,0967.9,+03.6,081,0086,1702424272,52.605 21,0005,0007,0967.3,+03.7,081,0075,1702424572,52.603 23,0005,0007,0967.8,+03.7,080,0078,1702424872,52.61 16,0005,0007,0967.6,+03.8,080,0091,1702425172,52.598 16,0005,0007,0967.3,+03.7,080,0091,1702425472,52.584 21,0005,0007,0967.5,+03.7,080,0088,1702425772,52.586 21,0006,0008,0967.7,+03.8,080,0086,1702426072,52.605 23,0004,0006,0967.5,+03.8,079,0090,1702426372,52.595 16,0006,0008,0967.7,+03.8,079,0092,1702426672,52.598 16,0005,0007,0967.4,+03.8,079,0085,1702426972,52.621 23,0004,0006,0967.5,+03.7,079,0094,1702427272,52.754 16,0005,0007,0967.8,+03.7,079,0081,1702427572,52.741 13,0004,0006,0967.4,+03.6,079,0081,1702427872,52.738 21,0004,0006,0968.0,+03.6,079,0082,1702428172,52.745 25,0004,0006,0967.6,+03.6,078,0103,1702428472,52.728 13,0004,0006,0967.9,+03.5,078,0096,1702428772,52.729 13,0004,0006,0967.7,+03.4,078,0099,1702429072,52.729 23,0004,0006,0967.8,+03.5,078,0093,1702429372,52.739 13,0004,0006,0967.1,+03.6,077,0086,1702429672,52.732 13,0003,0005,0967.3,+03.7,077,0090,1702429972,52.729 23,0004,0006,0967.3,+03.7,077,0079,1702430272,52.723 23,0004,0006,0967.4,+03.7,077,0092,1702430572,52.74 23,0004,0006,0967.1,+03.6,077,0098,1702430872,52.885 23,0004,0006,0967.2,+03.7,077,0072,1702431172,52.87 11,0004,0006,0967.1,+03.9,075,0077,1702431472,52.875 21,0003,0005,0966.8,+04.1,074,0086,1702431772,52.873 23,0003,0005,0966.7,+04.2,073,0071,1702432072,52.87 13,0004,0006,0966.7,+04.1,073,0089,1702432372,52.859 16,0004,0006,0966.6,+03.9,073,0078,1702432672,52.864 23,0002,0003,0966.7,+03.7,074,0085,1702432972,52.856 13,0004,0006,0966.6,+03.7,074,0098,1702433272,52.86 16,0004,0006,0966.6,+03.6,074,0080,1702433572,52.843 23,0003,0005,0966.5,+03.6,073,0093,1702433872,52.861 23,0002,0003,0966.5,+03.6,073,0091,1702434172,52.87 16,0002,0003,0966.8,+03.5,074,0088,1702434472,52.989 21,0003,0005,0966.5,+03.4,073,0079,1702434772,52.996 23,0002,0003,0966.6,+03.6,072,0087,1702435072,52.995 13,0003,0005,0966.7,+03.6,072,0083,1702435372,52.992 23,0002,0003,0966.4,+03.7,072,0094,1702435672,52.999 11,0002,0003,0966.5,+03.6,072,0096,1702435973,53.002 25,0003,0005,0966.4,+03.6,073,0094,1702436272,52.99 23,0003,0005,0966.5,+03.6,073,0078,1702436572,52.989 11,0002,0003,0966.7,+03.7,072,0090,1702436872,52.987 13,0003,0005,0966.5,+03.8,072,0084,1702437172,52.984 21,0002,0003,0966.7,+04.0,070,0090,1702437472,52.989 16,0002,0003,0966.6,+04.0,071,0098,1702437773,53.01 23,0002,0003,0966.6,+03.8,071,0091,1702438073,53.148 16,0003,0005,0966.4,+03.8,071,0088,1702438373,53.129 21,0004,0006,0966.3,+03.8,071,0082,1702438673,53.123 23,0002,0003,0966.6,+03.8,071,0097,1702438973,53.127 16,0004,0006,0966.4,+03.7,071,0089,1702439273,53.126 23,0002,0003,0966.3,+03.8,070,0089,1702439573,53.126 23,0003,0005,0966.6,+03.7,069,0073,1702439873,53.118 23,0002,0003,0966.3,+03.8,070,0078,1702440173,53.125 23,0002,0003,0966.4,+03.8,069,0111,1702440473,53.13 13,0002,0003,0966.6,+04.1,068,0087,1702440773,53.119 23,0002,0003,0966.6,+04.0,068,0082,1702441073,53.107 13,0002,0003,0966.3,+04.0,068,0085,1702441373,53.132 21,0002,0003,0966.3,+04.4,066,0089,1702441673,53.274 21,0002,0003,0966.4,+04.3,067,0073,1702441973,53.264 18,0002,0003,0966.4,+04.7,066,0098,1702442273,53.256 16,0003,0005,0966.4,+04.6,067,0088,1702442573,53.266 18,0003,0005,0966.7,+04.5,068,0081,1702442873,53.254 18,0003,0005,0966.3,+04.9,064,0070,1702443173,53.268 18,0002,0003,0966.2,+04.6,065,0084,1702443473,53.263 18,0002,0003,0966.4,+04.3,067,0089,1702443773,53.251 18,0003,0005,0966.3,+04.7,065,0095,1702444073,53.252 18,0002,0003,0966.3,+04.8,064,0099,1702444373,53.254 16,0004,0006,0966.1,+04.9,067,0078,1702444673,53.249 18,0002,0003,0966.1,+05.0,064,0069,1702444973,53.267 18,0003,0005,0966.2,+04.9,065,0094,1702445273,53.404 18,0003,0005,0965.9,+04.8,067,0098,1702445573,53.408 16,0002,0003,0965.7,+04.6,068,0084,1702445873,53.393 18,0004,0006,0965.8,+04.8,069,0092,1702446173,53.395 18,0003,0005,0966.0,+05.1,067,0075,1702446473,53.396 18,0003,0005,0965.8,+05.1,068,0076,1702446773,53.39 18,0003,0005,0966.3,+05.4,067,0097,1702447073,53.391 18,0003,0005,0965.9,+05.1,069,0088,1702447373,53.392 18,0003,0005,0965.8,+05.4,067,0074,1702447673,53.407 16,0003,0005,0965.9,+05.2,069,0091,1702447973,53.386 18,0003,0005,0965.6,+05.4,068,0103,1702448273,53.383 18,0003,0005,0965.8,+05.1,070,0071,1702448573,53.41 18,0003,0005,0965.7,+05.1,070,0098,1702448873,53.535 18,0003,0005,0965.9,+05.0,071,0086,1702449173,53.534 16,0003,0005,0965.9,+05.2,072,0065,1702449473,53.539 18,0005,0007,0965.8,+05.2,073,0101,1702449773,53.537 18,0003,0005,0966.1,+05.7,072,0091,1702450373,53.523 18,0004,0006,0965.6,+06.0,068,0087,1702450673,53.525 11,0005,0007,0965.7,+05.5,071,0079,1702450973,53.528 16,0005,0007,0965.4,+04.7,074,0098,1702451273,53.513 18,0006,0008,0965.3,+04.7,073,0076,1702451573,53.505 21,0011,0015,0965.3,+05.2,075,0085,1702451873,53.51 18,0008,0011,0965.5,+05.7,073,0085,1702452173,53.538 21,0006,0008,0965.1,+06.3,070,0068,1702452473,53.668 13,0007,0010,0965.0,+06.4,071,0091,1702452773,53.655 21,0011,0015,0965.2,+06.4,068,0080,1702453073,53.657 16,0016,0022,0965.1,+05.3,072,0097,1702453673,53.664 16,0019,0026,0965.1,+05.3,073,0102,1702453973,53.654 13,0018,0024,0965.5,+05.7,071,0079,1702454273,53.657 18,0010,0013,0965.6,+06.5,068,0081,1702454573,53.65 18,0009,0012,0965.4,+06.8,070,0074,1702454873,53.65 18,0010,0013,0965.3,+06.8,068,0100,1702455173,53.639 21,0026,0036,0965.2,+05.8,072,0091,1702455473,53.636 21,0052,0070,0964.8,+05.4,073,0078,1702455773,53.647 21,0055,0074,0965.1,+05.1,075,0086,1702456073,53.786 13,0051,0069,0964.9,+05.1,075,0105,1702456373,53.784 11,0060,0080,0964.8,+05.1,076,0103,1702456673,53.77 16,0066,0090,0964.7,+05.3,074,0093,1702456973,53.779 13,0063,0086,0964.7,+05.4,074,0091,1702457273,53.773 16,0064,0087,0964.7,+05.6,074,0096,1702457573,53.758 16,0057,0076,0964.7,+05.9,074,0106,1702457873,53.794 16,0055,0074,0964.7,+06.1,073,0081,1702458173,53.763 11,0048,0065,0964.5,+06.5,072,0089,1702458473,53.775 21,0054,0073,0964.7,+06.2,075,0086,1702458773,53.756 13,0051,0069,0964.9,+05.9,074,0085,1702459073,53.76 16,0052,0070,0964.5,+05.8,076,0087,1702459673,53.915 16,0043,0058,0964.2,+05.5,075,0098,1702459973,53.909 23,0042,0057,0963.9,+05.6,075,0083,1702460273,53.913 13,0039,0053,0963.8,+05.7,075,0096,1702460573,53.906 21,0032,0044,0963.6,+06.3,072,0082,1702461173,53.891 13,0026,0036,0963.5,+06.7,070,0085,1702461473,53.89 13,0024,0032,0963.5,+07.0,070,0095,1702461773,53.898 21,0017,0023,0963.8,+07.6,069,0078,1702462373,53.887 23,0023,0031,0963.3,+07.8,066,0091,1702463274,54.02 23,0024,0032,0963.3,+08.1,065,0085,1702463574,54.025 16,0019,0026,0963.1,+08.3,066,0087,1702463874,54.035 21,0019,0026,0963.2,+08.2,066,0080,1702464174,54.032 16,0020,0027,0962.9,+08.7,064,0105,1702464474,54.029 13,0019,0026,0962.8,+08.1,067,0089,1702464774,54.033 21,0020,0027,0962.8,+08.5,067,0087,1702465074,54.022 11,0015,0021,0963.2,+09.2,062,0102,1702465374,54.002 16,0006,0008,0962.7,+09.8,060,0092,1702465974,54.01 13,0005,0007,0962.8,+09.9,059,0081,1702466273,54 13,0004,0006,0962.8,+10.3,059,0090,1702466574,54.012 21,0004,0006,0962.6,+10.2,057,0099,1702466874,54.149 23,0004,0006,0962.4,+10.6,056,0101,1702467174,54.147 13,0003,0005,0962.2,+10.0,058,0107,1702467474,54.127 09,0003,0005,0962.2,+09.7,061,0098,1702468074,54.132 23,0008,0011,0962.1,+09.9,063,0088,1702468374,54.132 23,0006,0008,0962.2,+09.6,062,0079,1702468674,54.134 09,0004,0006,0962.1,+09.5,062,0089,1702468974,54.141 23,0004,0006,0961.9,+10.1,059,0092,1702469574,54.122 11,0005,0007,0961.8,+09.7,062,0091,1702469874,54.117 23,0005,0007,0961.9,+09.3,065,0093,1702470474,54.251 16,0005,0007,0962.2,+09.5,063,0082,1702470774,54.251 23,0006,0008,0962.1,+09.5,062,0082,1702471074,54.249 25,0007,0010,0962.0,+09.0,066,0068,1702471374,54.259 11,0008,0011,0962.0,+09.0,065,0113,1702471674,54.241 21,0007,0010,0962.0,+09.5,064,0092,1702471974,54.233 13,0008,0011,0961.8,+09.3,064,0090,1702472274,54.235 25,0005,0007,0961.6,+09.6,065,0094,1702472574,54.22 23,0005,0007,0961.9,+09.7,062,0084,1702472874,54.229 23,0010,0013,0961.8,+09.2,064,0092,1702473774,54.242 21,0008,0011,0961.8,+09.1,063,0103,1702474074,54.367 11,0010,0013,0961.6,+09.6,061,0088,1702474374,54.366 23,0011,0015,0961.8,+08.9,064,0100,1702474674,54.362 21,0011,0015,0961.6,+08.8,066,0091,1702474974,54.362 23,0017,0023,0962.0,+08.6,067,0087,1702475274,54.352 13,0011,0015,0961.4,+08.7,066,0090,1702476474,54.346 13,0014,0018,0961.3,+08.7,065,0089,1702476774,54.352 23,0011,0015,0961.6,+08.2,067,0101,1702477076,56.863 23,0009,0012,0961.2,+07.9,069,0091,1702477674,54.469 23,0016,0022,0961.4,+07.7,070,0083,1702478874,54.474 23,0015,0021,0961.2,+07.1,073,0097,1702479474,54.452 21,0012,0016,0961.1,+07.0,073,0077,1702479774,54.45 16,0010,0013,0961.0,+07.7,069,0086,1702480077,57.223 23,0010,0013,0961.1,+07.8,069,0083,1702480374,54.448 21,0009,0012,0961.1,+07.4,071,0106,1702480674,54.453 23,0007,0010,0960.9,+07.4,072,0083,1702480974,54.459 11,0005,0007,0961.1,+07.7,070,0090,1702481574,54.602 11,0007,0010,0961.2,+07.4,071,0078,1702482174,54.603 21,0006,0008,0960.7,+07.5,071,0086,1702482474,54.582 21,0007,0010,0960.8,+07.3,074,0099,1702483674,54.573 16,0009,0012,0960.6,+07.1,075,0082,1702483974,54.561 23,0006,0008,0960.5,+07.4,073,0087,1702484274,54.552 23,0005,0007,0960.2,+07.4,074,0084,1702484874,54.723 16,0008,0011,0960.5,+07.4,073,0097,1702485174,54.715 13,0007,0010,0960.6,+07.4,074,0096,1702486674,54.687 23,0008,0011,0960.6,+07.6,073,0114,1702487274,54.693 13,0008,0011,0960.7,+07.6,073,0102,1702487574,54.689 16,0007,0010,0960.4,+07.4,074,0095,1702487874,54.677 21,0006,0008,0960.3,+07.4,074,0064,1702488174,54.705 18,0006,0008,0960.6,+07.3,075,0072,1702488474,54.818 21,0005,0007,0960.6,+07.2,075,0082,1702488774,54.814 16,0008,0011,0960.6,+07.2,076,0095,1702489374,54.813 13,0007,0010,0960.6,+07.2,075,0095,1702489974,54.806 21,0011,0015,0960.6,+07.1,076,0115,1702490574,54.794 23,0005,0007,0960.5,+07.1,076,0085,1702490874,54.795 16,0007,0010,0960.4,+07.1,076,0084,1702491174,54.791 21,0006,0008,0960.4,+07.1,076,0089,1702491474,54.793 21,0008,0011,0960.2,+07.2,076,0118,1702491774,54.807 23,0006,0008,0960.2,+07.2,076,0088,1702492074,54.938 18,0006,0008,0960.4,+07.0,077,0067,1702492374,54.942 23,0007,0010,0960.0,+06.9,077,0090,1702492674,54.94 21,0007,0010,0960.5,+07.2,076,0092,1702492974,54.945 21,0007,0010,0960.1,+07.3,076,0091,1702493274,54.937 21,0006,0008,0960.0,+07.2,076,0094,1702493574,54.934 23,0007,0010,0960.4,+07.1,076,0099,1702493874,54.918 13,0006,0008,0960.0,+07.2,076,0091,1702494174,54.921 23,0006,0008,0960.1,+07.4,075,0105,1702494474,54.915 13,0006,0008,0959.9,+07.6,075,0086,1702495675,55.062 23,0007,0010,0960.1,+07.2,076,0076,1702495975,55.054 18,0007,0010,0960.1,+07.2,076,0073,1702496275,55.061 23,0007,0010,0960.0,+07.3,076,0084,1702496575,55.052 21,0008,0011,0959.9,+07.3,076,0086,1702496875,55.061 13,0006,0008,0960.1,+07.8,073,0090,1702498075,55.04 23,0006,0008,0960.2,+07.8,074,0087,1702498675,55.034 16,0005,0007,0960.0,+07.6,074,0091,1702499575,55.181 21,0006,0008,0960.1,+07.5,075,0105,1702499875,55.18 16,0004,0006,0959.9,+07.6,075,0091,1702500175,55.185 18,0007,0010,0960.1,+07.3,076,0086,1702500475,55.17 16,0004,0006,0960.3,+07.4,076,0088,1702500775,55.167 21,0008,0011,0960.0,+07.2,076,0076,1702501375,55.147 16,0006,0008,0960.1,+07.2,076,0096,1702501675,55.155 16,0007,0010,0960.1,+07.3,076,0092,1702501975,55.162 16,0006,0008,0960.0,+07.3,077,0090,1702502275,55.146 16,0006,0008,0959.9,+07.2,077,0092,1702502575,55.167 21,0005,0007,0960.3,+07.4,076,0092,1702503175,55.292 23,0006,0008,0959.9,+07.5,076,0092,1702503475,55.288 18,0004,0006,0960.0,+07.3,077,0093,1702503775,55.287 16,0006,0008,0959.9,+07.4,077,0078,1702504075,55.29 23,0005,0007,0960.0,+07.8,075,0083,1702504375,55.286 16,0006,0008,0959.8,+07.6,075,0088,1702504675,55.289 23,0004,0006,0959.8,+07.5,076,0082,1702504975,55.283 13,0004,0006,0959.8,+07.6,075,0079,1702505275,55.289 18,0006,0008,0959.6,+07.5,076,0084,1702505575,55.276 21,0004,0006,0959.5,+07.5,076,0094,1702505875,55.278 23,0006,0008,0959.6,+07.5,076,0078,1702506175,55.306 21,0006,0008,0959.7,+07.5,076,0095,1702506475,55.422 16,0005,0007,0959.5,+07.4,076,0078,1702506775,55.418 21,0007,0010,0959.6,+07.3,077,0081,1702507075,55.422 23,0006,0008,0959.5,+07.7,074,0084,1702507375,55.413 21,0004,0006,0959.3,+07.7,074,0097,1702507675,55.404 21,0005,0007,0959.3,+08.0,073,0099,1702507975,55.418 13,0004,0006,0959.4,+07.9,073,0082,1702508575,55.4 23,0005,0007,0959.6,+08.1,073,0106,1702509175,55.393 13,0005,0007,0959.4,+08.0,072,0084,1702509475,55.388 25,0005,0007,0959.7,+07.9,073,0077,1702509775,55.403 16,0005,0007,0959.5,+07.5,075,0103,1702510075,55.534 16,0005,0007,0959.3,+07.6,075,0087,1702510375,55.536 16,0004,0006,0959.3,+07.7,074,0085,1702510675,55.542 18,0004,0006,0959.4,+07.7,074,0093,1702510975,55.524 18,0004,0006,0959.0,+07.5,075,0086,1702511275,55.532 18,0005,0007,0959.2,+07.5,075,0090,1702511575,55.524 21,0004,0006,0959.3,+07.7,074,0093,1702511875,55.522 18,0003,0005,0959.5,+07.7,074,0089,1702512175,55.511 18,0005,0007,0959.5,+07.8,074,0085,1702512475,55.513 13,0004,0006,0959.4,+07.9,073,0084,1702512775,55.517 16,0004,0006,0959.6,+07.8,074,0093,1702513075,55.502 21,0006,0008,0959.2,+07.9,075,0098,1702513675,55.654 13,0004,0006,0959.5,+08.0,074,0089,1702513975,55.648 11,0004,0006,0959.3,+08.0,073,0096,1702514275,55.662 16,0003,0005,0959.5,+08.3,073,0112,1702514575,55.651 11,0005,0007,0959.6,+08.3,072,0092,1702515475,55.633 23,0004,0006,0959.3,+08.3,072,0094,1702515775,55.636 13,0004,0006,0959.5,+08.2,073,0086,1702516075,55.624 21,0005,0007,0959.4,+08.1,073,0099,1702516375,55.63 25,0004,0006,0959.5,+08.2,073,0094,1702516675,55.632 23,0003,0005,0959.4,+08.0,074,0087,1702516975,55.648 21,0004,0006,0959.3,+08.1,074,0077,1702517275,55.759 23,0004,0006,0959.4,+08.1,074,0095,1702517575,55.771 23,0003,0005,0959.2,+08.0,074,0074,1702517875,55.755 21,0004,0006,0959.4,+08.2,073,0096,1702518175,55.754 21,0004,0006,0959.3,+08.1,074,0072,1702518475,55.749 16,0003,0005,0959.3,+08.1,074,0078,1702518775,55.745 23,0006,0008,0959.3,+08.0,074,0078,1702519075,55.743 21,0004,0006,0959.2,+08.0,074,0090,1702519375,55.736 21,0004,0006,0959.0,+08.1,073,0081,1702519675,55.733 23,0004,0006,0959.2,+08.0,074,0099,1702519975,55.739 21,0003,0005,0959.3,+08.1,074,0103,1702520275,55.731 21,0004,0006,0959.3,+08.1,074,0102,1702520575,55.747 18,0003,0005,0958.8,+08.2,073,0082,1702520875,55.877 18,0003,0005,0959.3,+08.1,073,0083,1702521175,55.883 21,0005,0007,0959.1,+08.0,074,0093,1702521475,55.874 18,0003,0005,0959.3,+07.9,075,0118,1702521775,55.875 21,0004,0006,0959.0,+07.9,074,0101,1702522075,55.869 23,0004,0006,0959.4,+08.0,073,0082,1702522375,55.858 18,0003,0005,0959.0,+08.1,073,0091,1702522675,55.855 25,0004,0006,0958.8,+08.2,072,0093,1702522975,55.833 18,0003,0005,0958.8,+08.2,073,0082,1702523275,55.852 13,0004,0006,0959.0,+08.2,072,0092,1702523575,55.835 21,0004,0006,0958.9,+08.2,072,0092,1702523875,55.836 18,0003,0005,0959.0,+08.4,071,0091,1702524175,55.859 25,0003,0005,0959.0,+08.2,072,0085,1702524475,55.997 18,0003,0005,0959.0,+08.1,073,0097,1702524775,55.991 23,0004,0006,0959.0,+08.3,072,0081,1702525075,55.981 21,0004,0006,0959.2,+08.4,071,0094,1702525375,55.997 23,0004,0006,0959.1,+09.4,066,0095,1702525675,55.99 23,0004,0006,0959.5,+08.9,068,0098,1702525975,55.981 23,0005,0007,0959.4,+08.6,071,0073,1702526275,55.978 16,0003,0005,0959.3,+08.5,071,0103,1702526575,55.983 16,0003,0005,0959.2,+08.6,070,0086,1702526875,55.985 23,0004,0006,0959.1,+08.7,069,0089,1702527175,55.967 16,0003,0005,0959.0,+08.7,070,0077,1702527475,55.963 21,0003,0005,0959.1,+08.7,069,0088,1702527776,56.005 23,0004,0006,0959.3,+08.9,068,0092,1702528076,56.135 11,0002,0003,0959.4,+09.2,066,0084,1702528376,56.121 11,0004,0006,0959.3,+09.3,065,0081,1702528676,56.122 13,0003,0005,0959.2,+09.1,066,0088,1702528976,56.118 30,0002,0003,0959.0,+09.8,062,0087,1702530176,56.105 11,0003,0005,0959.1,+09.5,063,0093,1702530476,56.088 11,0003,0005,0959.3,+09.3,066,0101,1702530776,56.094 09,0002,0003,0959.2,+09.3,064,0092,1702531076,56.082 09,0002,0003,0959.1,+09.2,065,0080,1702531376,56.107 11,0002,0003,0959.2,+09.2,065,0088,1702531676,56.228 13,0002,0003,0958.8,+09.3,066,0106,1702532276,56.219 13,0003,0005,0959.0,+09.4,065,0090,1702532576,56.216 16,0002,0003,0958.9,+09.7,063,0087,1702532876,56.204 23,0002,0003,0959.0,+09.7,063,0088,1702533176,56.212 23,0002,0003,0959.2,+10.4,060,0083,1702533476,56.21 09,0002,0003,0959.0,+09.7,065,0101,1702533776,56.199 25,0003,0005,0959.0,+09.7,065,0093,1702534076,56.198 11,0004,0006,0959.1,+10.0,062,0095,1702534376,56.206 11,0002,0003,0959.0,+10.2,062,0076,1702534676,56.196 25,0003,0005,0959.0,+10.2,063,0108,1702534976,56.225 06,0003,0005,0959.0,+09.9,064,0092,1702535276,56.331 25,0003,0005,0959.1,+10.3,062,0092,1702535876,56.334 25,0005,0007,0959.3,+10.3,063,0080,1702536176,56.326 25,0003,0005,0959.5,+10.4,063,0073,1702536476,56.315 09,0002,0003,0959.3,+10.5,063,0064,1702536776,56.31 11,0005,0007,0959.4,+10.4,064,0085,1702537076,56.316 25,0002,0003,0959.2,+10.8,061,0095,1702537376,56.313 25,0004,0006,0959.2,+10.8,062,0110,1702537976,56.32 06,0003,0005,0959.5,+11.3,059,0086,1702538276,56.304 25,0004,0006,0959.3,+10.8,064,0083,1702538576,56.329 25,0003,0005,0959.2,+10.8,065,0093,1702538876,56.452 25,0004,0006,0959.5,+11.0,064,0093,1702539476,56.451 25,0003,0005,0959.6,+11.3,064,0101,1702540076,56.426 28,0004,0006,0959.2,+11.6,063,0080,1702540376,56.422 28,0006,0008,0959.3,+11.5,065,0102,1702540976,56.426 25,0003,0005,0959.6,+11.8,063,0093,1702541276,56.419 28,0005,0007,0959.4,+11.9,064,0092,1702541576,56.413 09,0005,0007,0959.7,+12.1,063,0106,1702541876,56.4 06,0003,0005,0959.6,+12.2,064,0090,1702542176,56.42 25,0003,0005,0959.3,+12.7,059,0090,1702542776,56.543 09,0003,0005,0959.6,+12.7,061,0084,1702543076,56.554 06,0004,0006,0959.7,+12.5,064,0118,1702543976,56.547 06,0004,0006,0959.5,+13.2,059,0074,1702545476,56.511 28,0007,0010,0959.6,+13.9,059,0076,1702548176,56.629 28,0007,0010,0959.7,+14.2,057,0098,1702548476,56.623 06,0006,0008,0959.6,+14.0,058,0091,1702548776,56.624 28,0005,0007,0959.7,+14.0,058,0091,1702549076,56.618 28,0003,0005,0959.8,+14.3,055,0095,1702549376,56.625 28,0004,0006,0959.8,+14.0,055,0103,1702549676,56.755 28,0003,0005,0959.8,+14.1,055,0101,1702549976,56.748 09,0003,0005,0960.2,+14.4,054,0094,1702550276,56.745 30,0003,0005,0959.8,+13.7,057,0083,1702550576,56.739 30,0009,0012,0960.0,+12.7,062,0075,1702550876,56.733 30,0008,0011,0959.9,+11.9,064,0085,1702551176,56.728 23,0007,0010,0959.8,+11.4,066,0105,1702551476,56.731 13,0009,0012,0960.1,+11.4,068,0098,1702551776,56.726 33,0008,0011,0960.4,+11.2,067,0083,1702552076,56.727 06,0008,0011,0960.1,+11.3,068,0103,1702552376,56.722 13,0008,0011,0959.7,+11.0,069,0103,1702552676,56.705 09,0008,0011,0959.8,+11.5,067,0100,1702552976,56.734 16,0011,0015,0960.1,+11.5,063,0072,1702553276,56.893 25,0007,0010,0959.9,+11.5,064,0101,1702553576,56.866 11,0008,0011,0960.1,+11.6,062,0101,1702553876,56.85 18,0007,0010,0960.2,+11.3,063,0100,1702554176,56.859 30,0007,0010,0960.1,+11.1,063,0103,1702554476,56.828 33,0008,0011,0960.3,+11.2,063,0093,1702554776,56.835 13,0009,0012,0960.3,+10.9,064,0074,1702555076,56.834 33,0007,0010,0960.1,+10.7,065,0096,1702555376,56.829 18,0009,0012,0960.0,+10.7,064,0089,1702555676,56.827 30,0007,0010,0960.2,+10.4,064,0092,1702555976,56.822 25,0010,0013,0960.1,+10.4,066,0093,1702556276,56.829 30,0009,0012,0960.5,+10.2,065,0093,1702556576,56.84 18,0008,0011,0960.2,+10.1,067,0083,1702556876,56.965 23,0012,0016,0960.5,+09.9,067,0083,1702557176,56.971 06,0012,0016,0960.9,+09.7,067,0082,1702557476,56.961 30,0011,0015,0960.7,+09.5,068,0081,1702557776,56.964 16,0013,0017,0960.6,+09.3,068,0101,1702558076,56.955 30,0012,0016,0960.7,+09.2,068,0089,1702558376,56.951 33,0012,0016,0960.9,+09.2,067,0093,1702558676,56.96 30,0010,0013,0961.0,+09.2,068,0096,1702558976,56.945 13,0013,0017,0961.0,+09.0,069,0092,1702559276,56.927 30,0012,0016,0961.3,+08.8,068,0100,1702559876,56.939 16,0010,0013,0961.3,+08.7,068,0084,1702560176,56.954 11,0014,0018,0961.8,+08.6,069,0090,1702560477,57.092 23,0012,0016,0961.8,+08.5,069,0097,1702560777,57.088 09,0009,0012,0961.6,+08.3,069,0106,1702561077,57.074 33,0011,0015,0961.8,+08.2,071,0100,1702561377,57.062 28,0012,0016,0961.7,+08.1,071,0091,1702561677,57.076 28,0013,0017,0961.8,+07.9,072,0084,1702561977,57.062 30,0012,0016,0961.8,+07.8,072,0087,1702562277,57.058 13,0013,0017,0962.1,+07.7,073,0099,1702562577,57.042 28,0015,0021,0962.3,+07.7,074,0096,1702562877,57.051 09,0014,0018,0962.1,+07.5,074,0077,1702563177,57.058 13,0016,0022,0962.1,+07.5,074,0085,1702563477,57.034 13,0014,0018,0962.0,+07.4,075,0090,1702563777,57.053 04,0014,0018,0962.2,+07.3,075,0087,1702564077,57.181 09,0014,0018,0962.1,+07.2,076,0092,1702564377,57.202 09,0015,0021,0962.2,+07.2,076,0097,1702564677,57.18 25,0012,0016,0962.3,+07.2,076,0082,1702564977,57.175 25,0013,0017,0962.3,+07.1,077,0095,1702565277,57.175 28,0012,0016,0962.4,+07.1,076,0100,1702565577,57.165 09,0013,0017,0962.4,+07.1,077,0086,1702565877,57.166 11,0013,0017,0962.5,+07.1,077,0098,1702566179,59.888 25,0013,0017,0962.5,+07.1,076,0083,1702566477,57.156 09,0014,0018,0962.5,+07.0,077,0076,1702567077,57.149 28,0011,0015,0962.1,+07.1,077,0079,1702567977,57.305 25,0010,0013,0962.2,+07.1,077,0096,1702568277,57.294 09,0008,0011,0962.2,+07.2,077,0088,1702568577,57.288 06,0008,0011,0962.2,+07.1,077,0079,1702568877,57.282 25,0009,0012,0962.4,+07.1,077,0077,1702569477,57.292 28,0008,0011,0962.7,+07.1,077,0081,1702569777,57.291 30,0008,0011,0962.5,+07.2,077,0089,1702570077,57.285 09,0009,0012,0962.7,+07.2,077,0102,1702570377,57.272 13,0011,0015,0962.3,+07.3,077,0102,1702570677,57.284 25,0007,0010,0962.6,+07.3,077,0108,1702570977,57.348 25,0008,0011,0962.3,+07.4,077,0092,1702571277,57.418 11,0008,0011,0962.7,+07.5,076,0087,1702571577,57.433 09,0008,0011,0962.6,+07.4,077,0091,1702571877,57.416 09,0009,0012,0962.7,+07.5,076,0075,1702572177,57.419 09,0006,0008,0962.9,+07.6,076,0092,1702572477,57.407 28,0007,0010,0962.7,+07.7,076,0089,1702572777,57.406 28,0007,0010,0962.8,+07.7,076,0099,1702573077,57.398 30,0006,0008,0962.6,+07.6,076,0086,1702573377,57.4 09,0004,0006,0962.8,+07.7,076,0079,1702573677,57.389 25,0005,0007,0962.9,+07.6,076,0094,1702573977,57.387 30,0005,0007,0962.6,+07.5,076,0096,1702574277,57.39 09,0005,0007,0962.9,+07.5,077,0100,1702574877,57.53 18,0005,0007,0963.1,+07.5,076,0082,1702575177,57.532 11,0004,0006,0963.3,+07.6,076,0097,1702575777,57.538 13,0005,0007,0963.3,+07.6,076,0087,1702576077,57.523 28,0004,0006,0963.3,+07.7,076,0098,1702576377,57.513 06,0007,0010,0963.5,+07.7,076,0090,1702576677,57.514 18,0006,0008,0963.4,+07.8,075,0089,1702576977,57.513 13,0007,0010,0963.4,+07.8,075,0085,1702577277,57.504 13,0005,0007,0963.4,+07.8,076,0089,1702577877,57.503 09,0005,0007,0963.6,+07.9,076,0090,1702578777,57.641 11,0005,0007,0963.9,+07.9,076,0089,1702579077,57.63 16,0004,0006,0963.9,+07.9,076,0101,1702579377,57.634 06,0004,0006,0964.3,+07.9,076,0091,1702579977,57.615 06,0005,0007,0964.3,+07.9,076,0099,1702580277,57.61 06,0005,0007,0964.6,+07.9,076,0083,1702580877,57.606 13,0006,0008,0964.5,+07.9,076,0078,1702581177,57.612 11,0004,0006,0964.4,+07.9,076,0079,1702581477,57.603 16,0006,0008,0964.5,+07.9,076,0091,1702581777,57.627 28,0006,0008,0964.1,+07.8,077,0088,1702582077,57.753 30,0005,0007,0964.3,+07.8,077,0079,1702582377,57.749 28,0006,0008,0964.4,+07.7,077,0076,1702582677,57.755 30,0004,0006,0964.2,+07.8,076,0077,1702582977,57.755 09,0005,0007,0964.1,+07.7,076,0092,1702583277,57.75 09,0004,0006,0964.4,+07.8,076,0091,1702583577,57.746 28,0006,0008,0964.4,+07.7,076,0088,1702583877,57.744 09,0006,0008,0964.8,+07.7,077,0096,1702584777,57.737 18,0006,0008,0964.5,+07.6,077,0092,1702585077,57.743 16,0006,0008,0964.5,+07.5,078,0090,1702585377,57.761 11,0006,0008,0964.4,+07.5,078,0073,1702585677,57.877 11,0007,0010,0964.5,+07.5,078,0081,1702585977,57.883 28,0006,0008,0964.4,+07.5,078,0090,1702586277,57.873 11,0005,0007,0964.5,+07.5,078,0084,1702586577,57.871 28,0006,0008,0964.8,+07.4,078,0088,1702586877,57.869 06,0005,0007,0964.8,+07.4,078,0094,1702587477,57.871 28,0005,0007,0965.0,+07.4,078,0087,1702587777,57.856 11,0005,0007,0964.7,+07.4,078,0086,1702588077,57.842 11,0005,0007,0964.9,+07.4,078,0086,1702588377,57.849 28,0004,0006,0964.9,+07.4,078,0082,1702588677,57.817 25,0005,0007,0965.3,+07.4,078,0081,1702589277,57.993 06,0005,0007,0965.4,+07.4,078,0091,1702589577,57.979 28,0005,0007,0965.7,+07.3,078,0083,1702589877,57.979 18,0005,0007,0965.4,+07.3,078,0090,1702590477,57.981 09,0005,0007,0965.6,+07.3,078,0094,1702590777,57.971 06,0004,0006,0965.6,+07.2,078,0088,1702591377,57.974 11,0005,0007,0965.4,+07.2,079,0090,1702591694,14.875 09,0004,0006,0965.6,+07.2,078,0076,1702592277,57.95 11,0005,0007,0965.9,+07.2,079,0077,1702592577,57.986 25,0004,0006,0966.0,+07.2,078,0082,1702592878,58.109 28,0005,0007,0965.6,+07.2,079,0101,1702593178,58.11 09,0004,0006,0965.7,+07.1,079,0094,1702593478,58.112 28,0006,0008,0966.0,+07.1,080,0091,1702593778,58.105 30,0004,0006,0965.7,+07.1,080,0089,1702594078,58.104 25,0006,0008,0965.9,+07.0,080,0075,1702594378,58.09 25,0005,0007,0966.0,+07.0,081,0087,1702594678,58.085 11,0006,0008,0965.6,+06.8,081,0100,1702594978,58.087 11,0006,0008,0966.1,+06.7,083,0105,1702596178,58.112 16,0006,0008,0966.1,+06.7,083,0121,1702596478,58.234 06,0006,0008,0966.6,+06.7,083,0102,1702596778,58.226 16,0008,0011,0966.6,+06.7,084,0094,1702597078,58.219 21,0006,0008,0966.5,+06.7,084,0110,1702597378,58.216 16,0005,0007,0966.5,+06.7,084,0102,1702597678,58.211 21,0004,0006,0966.6,+06.6,084,0095,1702597978,58.217 18,0006,0008,0966.7,+06.6,084,0115,1702598278,58.211 21,0004,0006,0966.7,+06.6,084,0085,1702598578,58.226 23,0004,0006,0966.7,+06.7,084,0123,1702598878,58.22 25,0005,0007,0966.9,+06.6,084,0090,1702599178,58.201 21,0005,0007,0967.3,+06.6,085,0084,1702599478,58.192 18,0006,0008,0966.9,+06.7,085,0092,1702599778,58.229 21,0004,0006,0966.8,+06.6,085,0098,1702600078,58.356 23,0005,0007,0967.1,+06.7,085,0106,1702600378,58.358 21,0007,0010,0967.2,+06.6,085,0108,1702600678,58.347 21,0004,0006,0967.4,+06.7,085,0105,1702600978,58.343 28,0007,0010,0967.3,+06.7,085,0102,1702601278,58.343 21,0003,0005,0967.2,+06.6,085,0095,1702601578,58.332 16,0008,0011,0967.4,+06.6,085,0083,1702601878,58.337 25,0021,0028,0967.5,+06.6,085,0092,1702602178,58.328 23,0016,0022,0967.4,+06.6,085,0088,1702602478,58.325 21,0007,0010,0967.6,+06.6,085,0092,1702602778,58.33 25,0011,0015,0967.4,+06.7,086,0104,1702603078,58.325 23,0006,0008,0967.5,+06.6,085,0113,1702603378,58.345 25,0005,0007,0967.5,+06.6,086,0095,1702603678,58.46 23,0019,0026,0967.5,+06.7,086,0083,1702603978,58.463 25,0007,0010,0967.4,+06.6,085,0110,1702604278,58.448 18,0006,0008,0967.5,+06.7,085,0086,1702604578,58.462 23,0006,0008,0967.9,+06.6,085,0089,1702604878,58.444 21,0005,0007,0967.8,+06.6,085,0106,1702605178,58.445 25,0006,0008,0968.0,+06.6,085,0087,1702605478,58.456 25,0005,0007,0967.9,+06.6,085,0096,1702605778,58.451 23,0005,0007,0968.0,+06.6,085,0094,1702606078,58.436 25,0005,0007,0968.0,+06.6,085,0092,1702606378,58.445 23,0005,0007,0967.9,+06.6,085,0090,1702606678,58.435 25,0004,0006,0967.8,+06.6,085,0093,1702606978,58.464 23,0005,0007,0968.2,+06.6,085,0099,1702607278,58.572 21,0004,0006,0968.2,+06.5,085,0105,1702607578,58.585 23,0004,0006,0968.2,+06.6,085,0089,1702607878,58.571 13,0005,0007,0968.5,+06.5,085,0085,1702608178,58.566 25,0004,0006,0968.6,+06.5,085,0099,1702608478,58.569 25,0005,0007,0968.6,+06.5,085,0107,1702608778,58.562 23,0004,0006,0968.6,+06.5,085,0079,1702609078,58.557 25,0004,0006,0968.5,+06.5,084,0087,1702609378,58.555 23,0004,0006,0968.7,+06.5,085,0109,1702609678,58.546 21,0003,0005,0968.8,+06.5,084,0076,1702609978,58.551 21,0003,0005,0968.7,+06.5,084,0087,1702610278,58.554 23,0002,0003,0968.9,+06.5,084,0086,1702610578,58.573 28,0003,0005,0969.1,+06.5,084,0098,1702610878,58.699 13,0004,0006,0969.4,+06.5,084,0092,1702611178,58.696 23,0003,0005,0969.3,+06.5,084,0089,1702611478,58.698 18,0003,0005,0969.2,+06.5,084,0080,1702611778,58.689 21,0003,0005,0969.1,+06.5,084,0077,1702612078,58.693 23,0004,0006,0969.4,+06.2,084,0090,1702612378,58.677 21,0006,0008,0969.5,+06.0,084,0093,1702612678,58.688 21,0006,0008,0969.8,+06.0,084,0088,1702612978,58.689 21,0011,0015,0969.7,+05.9,084,0102,1702613278,58.666 18,0009,0012,0969.8,+05.5,084,0088,1702613578,58.678 18,0010,0013,0970.2,+05.4,084,0091,1702613878,58.681 21,0011,0015,0970.1,+05.4,084,0097,1702614178,58.705 23,0009,0012,0970.0,+05.3,084,0081,1702614478,58.821 23,0009,0012,0970.2,+05.4,084,0077,1702614778,58.816 21,0008,0011,0970.1,+05.1,083,0081,1702615078,58.825 23,0007,0010,0970.3,+05.0,083,0090,1702615378,58.811 23,0007,0010,0970.4,+05.0,083,0094,1702615678,58.812 23,0004,0006,0970.3,+05.1,083,0114,1702615978,58.808 28,0004,0006,0970.5,+05.1,083,0080,1702616278,58.803 28,0004,0006,0970.6,+04.9,084,0102,1702616578,58.799 28,0004,0006,0970.8,+04.9,084,0100,1702616878,58.81 28,0003,0005,0970.6,+04.8,083,0113,1702617178,58.811 28,0005,0007,0971.2,+04.8,084,0103,1702617478,58.804 25,0005,0007,0970.9,+04.7,084,0110,1702617778,58.844 25,0004,0006,0971.0,+04.4,084,0102,1702618078,58.964 28,0003,0005,0970.8,+04.6,084,0101,1702618378,58.95 21,0003,0005,0971.2,+04.5,083,0083,1702618678,58.944 16,0003,0005,0971.2,+04.6,084,0094,1702618978,58.954 25,0003,0005,0971.3,+04.4,084,0086,1702619278,58.963 18,0003,0005,0971.2,+04.3,083,0102,1702619578,58.958 23,0003,0005,0971.5,+04.3,083,0098,1702619878,58.946 21,0003,0005,0971.7,+04.3,083,0105,1702620178,58.947 28,0002,0003,0971.4,+04.2,083,0101,1702620478,58.936 21,0003,0005,0971.7,+04.1,083,0098,1702620778,58.926 25,0003,0005,0971.8,+03.9,083,0095,1702621078,58.934 30,0002,0003,0971.9,+04.0,082,0089,1702621378,58.953 25,0002,0003,0971.7,+03.9,082,0103,1702621679,59.068 25,0002,0003,0972.2,+03.8,083,0104,1702621979,59.074 25,0002,0003,0971.9,+03.7,082,0084,1702622279,59.076 28,0003,0005,0972.1,+04.0,083,0103,1702622579,59.062 28,0003,0005,0972.5,+03.9,083,0118,1702622879,59.068 28,0003,0005,0972.4,+03.6,084,0112,1702623179,59.064 18,0004,0006,0972.7,+03.7,083,0090,1702623479,59.068 28,0002,0003,0972.5,+03.6,083,0098,1702623779,59.053 30,0003,0005,0972.5,+03.5,082,0096,1702624079,59.061 30,0005,0007,0972.3,+03.5,083,0082,1702624379,59.077 30,0004,0006,0972.5,+03.6,084,0094,1702624679,59.066 30,0004,0006,0972.7,+03.7,084,0099,1702624979,59.083 30,0003,0005,0972.9,+03.5,084,0100,1702625279,59.223 28,0004,0006,0973.2,+03.5,084,0096,1702625579,59.223 21,0005,0007,0973.2,+03.3,083,0090,1702625879,59.209 30,0004,0006,0973.2,+03.5,083,0122,1702626179,59.196 33,0004,0006,0973.4,+03.5,083,0100,1702626479,59.214 30,0005,0007,0973.6,+03.0,083,0112,1702626779,59.209 23,0005,0007,0973.3,+03.2,083,0102,1702627079,59.211 30,0006,0008,0973.5,+03.0,083,0112,1702627379,59.209 23,0006,0008,0973.3,+03.3,083,0105,1702627679,59.204 28,0008,0011,0973.4,+03.1,084,0095,1702627979,59.2 25,0006,0008,0973.5,+03.1,084,0108,1702628279,59.195 30,0004,0006,0973.4,+02.6,083,0115,1702628579,59.214 30,0005,0007,0974.1,+03.1,083,0098,1702628879,59.351 30,0004,0006,0973.8,+02.7,082,0137,1702629179,59.341 30,0003,0005,0973.9,+02.8,082,0095,1702629479,59.337 30,0003,0005,0973.9,+02.5,082,0091,1702629779,59.338 35,0004,0006,0973.8,+02.5,082,0122,1702630079,59.334 30,0004,0006,0973.8,+02.8,083,0087,1702630379,59.326 35,0004,0006,0973.9,+02.6,083,0104,1702630679,59.334 33,0004,0006,0974.1,+02.5,083,0120,1702630979,59.333 28,0003,0005,0974.1,+02.0,082,0111,1702631279,59.358 33,0003,0005,0974.3,+02.2,082,0111,1702631579,59.341 30,0003,0005,0974.1,+02.3,083,0105,1702631879,59.331 33,0003,0005,0974.2,+02.5,084,0083,1702632179,59.366 33,0003,0005,0973.9,+02.2,083,0123,1702632479,59.479 33,0004,0006,0974.1,+01.9,082,0120,1702632779,59.486 33,0004,0006,0974.1,+02.0,083,0115,1702633079,59.476 35,0003,0005,0974.0,+02.1,083,0097,1702633379,59.49 30,0004,0006,0974.2,+02.2,083,0082,1702633679,59.474 30,0003,0005,0973.9,+02.2,083,0115,1702633979,59.475 33,0003,0005,0974.3,+02.2,083,0121,1702634279,59.484 33,0004,0006,0974.3,+02.4,083,0122,1702634579,59.466 30,0005,0007,0974.4,+02.5,084,0075,1702634879,59.464 30,0007,0010,0974.1,+02.5,084,0091,1702635179,59.464 30,0010,0013,0974.5,+02.3,084,0118,1702635479,59.465 30,0008,0011,0974.6,+02.3,083,0113,1702635779,59.497 33,0006,0008,0974.4,+02.4,083,0100,1702636079,59.627 28,0005,0007,0974.6,+02.0,083,0110,1702636379,59.629 30,0005,0007,0974.4,+01.9,082,0108,1702636679,59.63 35,0005,0007,0974.5,+01.8,082,0089,1702636979,59.63 30,0005,0007,0974.4,+01.9,082,0101,1702637279,59.624 33,0005,0007,0974.8,+02.0,082,0105,1702637579,59.638 33,0006,0008,0974.4,+01.9,082,0089,1702637879,59.619 33,0005,0007,0974.6,+01.6,082,0083,1702638179,59.611 30,0004,0006,0974.6,+01.6,082,0096,1702638479,59.609 23,0005,0007,0974.8,+01.6,082,0107,1702638779,59.615 25,0005,0007,0974.8,+01.5,082,0111,1702639079,59.61 25,0004,0006,0974.9,+01.5,082,0116,1702639379,59.623 28,0005,0007,0975.3,+01.2,082,0098,1702639679,59.766 28,0005,0007,0974.9,+01.4,081,0114,1702639979,59.77 25,0005,0007,0975.2,+01.1,081,0104,1702640279,59.763 33,0005,0007,0975.1,+01.0,082,0111,1702640579,59.76 30,0005,0007,0975.6,+00.9,082,0098,1702640879,59.76 33,0004,0006,0975.3,+01.4,082,0106,1702641179,59.761 35,0004,0006,0975.5,+01.2,081,0114,1702641479,59.764 33,0005,0007,0975.5,+01.3,080,0087,1702641779,59.75 30,0007,0010,0975.4,+01.4,081,0098,1702642079,59.746 33,0005,0007,0975.3,+01.3,081,0101,1702642379,59.75 30,0007,0010,0975.3,+01.1,081,0105,1702642679,59.742 23,0007,0010,0975.3,+01.2,081,0095,1702642979,59.788 30,0008,0011,0975.5,+01.0,081,0104,1702643279,59.913 33,0008,0011,0975.4,+01.3,081,0090,1702643579,59.911 21,0008,0011,0975.7,+01.2,082,0111,1702643879,59.908 21,0008,0011,0975.6,+01.3,081,0122,1702644179,59.899 25,0008,0011,0975.9,+01.1,081,0086,1702644479,59.901 30,0008,0011,0975.7,+01.4,081,0101,1702644779,59.902 28,0008,0011,0975.4,+01.3,082,0107,1702645079,59.917 30,0008,0011,0975.7,+01.0,082,0080,1702645379,59.911 30,0010,0013,0976.0,+00.8,081,0094,1702645679,59.894 30,0008,0011,0975.8,+00.8,081,0082,1702645979,59.898 23,0009,0012,0975.9,+01.1,082,0090,1702646279,59.905 18,0009,0012,0975.6,+01.3,082,0096,1702646579,59.927 30,0009,0012,0975.7,+00.9,081,0095,1702646880,0.061 25,0010,0013,0975.9,+01.4,082,0088,1702647180,0.055 28,0010,0013,0976.0,+01.1,082,0091,1702647480,0.05 25,0012,0016,0976.0,+01.1,082,0081,1702647780,0.038 16,0009,0012,0976.3,+01.2,082,0097,1702648080,0.06 28,0010,0013,0976.2,+01.1,082,0087,1702648380,0.046 28,0011,0015,0976.1,+01.2,082,0092,1702648680,0.046 25,0012,0016,0976.5,+01.0,082,0086,1702648980,0.052 28,0011,0015,0976.5,+01.1,082,0073,1702649280,0.05 28,0010,0013,0976.4,+00.9,082,0111,1702649580,0.071 30,0011,0015,0976.8,+01.2,082,0082,1702649880,0.039 28,0008,0011,0976.7,+01.3,082,0071,1702650180,0.079 25,0011,0015,0976.9,+01.2,082,0082,1702650480,0.207 30,0008,0011,0977.0,+00.9,081,0086,1702650780,0.206 28,0009,0012,0976.6,+00.8,082,0092,1702651080,0.211 28,0011,0015,0976.9,+01.2,082,0096,1702651380,0.213 28,0013,0017,0976.4,+01.3,082,0096,1702651680,0.209 25,0009,0012,0976.5,+00.9,082,0082,1702651980,0.203 28,0011,0015,0976.5,+00.7,082,0099,1702652280,0.194 25,0011,0015,0976.7,+01.4,083,0094,1702652580,0.195 28,0012,0016,0976.6,+01.1,083,0105,1702652880,0.196 18,0014,0018,0976.9,+01.0,083,0085,1702653180,0.189 28,0015,0021,0976.8,+01.1,083,0082,1702653480,0.19 25,0015,0021,0977.3,+01.0,083,0093,1702653780,0.215 23,0015,0021,0977.0,+01.2,083,0096,1702654080,0.353 21,0016,0022,0977.3,+01.3,083,0081,1702654380,0.361 25,0014,0018,0977.3,+01.2,082,0082,1702654680,0.346 25,0012,0016,0977.3,+01.1,082,0097,1702654980,0.335 25,0014,0018,0977.4,+01.2,082,0077,1702655280,0.336 25,0014,0018,0977.4,+01.1,082,0099,1702655580,0.344 23,0014,0018,0977.5,+01.1,082,0087,1702655880,0.34 28,0018,0024,0977.7,+01.2,082,0101,1702656180,0.334 25,0015,0021,0977.3,+01.0,082,0082,1702656480,0.339 33,0018,0024,0977.4,+01.0,082,0099,1702656780,0.343 33,0016,0022,0977.5,+00.7,082,0086,1702657080,0.347 30,0018,0024,0977.7,+00.8,083,0095,1702657380,0.368 33,0017,0023,0977.6,+00.9,083,0097,1702657680,0.524 33,0018,0024,0977.3,+00.7,083,0104,1702657980,0.503 28,0017,0023,0977.7,+00.9,083,0076,1702658280,0.493 33,0016,0022,0977.3,+00.8,083,0083,1702658580,0.507 28,0016,0022,0977.8,+00.5,083,0083,1702658880,0.502 30,0016,0022,0977.7,+00.9,083,0086,1702659180,0.506 33,0017,0023,0978.0,+01.0,083,0109,1702659480,0.493 33,0018,0024,0977.8,+00.9,083,0084,1702659780,0.486 33,0017,0023,0978.1,+01.1,083,0097,1702660080,0.504 30,0020,0027,0978.4,+00.9,083,0088,1702660380,0.502 33,0020,0027,0978.5,+00.9,082,0074,1702660680,0.491 28,0018,0024,0978.2,+01.0,083,0088,1702660980,0.528 30,0017,0023,0978.2,+01.0,083,0101,1702661280,0.645 30,0019,0026,0978.4,+01.1,083,0110,1702661580,0.647 33,0019,0026,0978.3,+00.7,083,0088,1702661880,0.651 28,0018,0024,0978.5,+00.8,083,0082,1702662180,0.646 30,0018,0024,0978.7,+00.7,083,0109,1702662480,0.647 21,0020,0027,0978.5,+00.4,083,0091,1702662780,0.641 18,0015,0021,0978.7,+00.6,083,0106,1702663080,0.644 30,0017,0023,0978.6,+00.6,083,0106,1702663380,0.649 23,0016,0022,0978.6,+00.6,083,0106,1702663680,0.643 25,0019,0026,0978.4,+00.3,083,0111,1702663980,0.635 28,0016,0022,0978.5,+00.4,083,0097,1702664280,0.643 18,0018,0024,0978.4,+00.5,083,0101,1702664580,0.665 33,0016,0022,0978.7,+00.6,083,0113,1702664880,0.778 21,0017,0023,0978.3,+00.4,083,0100,1702665180,0.772 33,0016,0022,0978.5,+00.7,083,0103,1702665480,0.777 21,0019,0026,0978.5,+00.4,084,0116,1702665780,0.776 25,0015,0021,0978.5,+00.6,084,0084,1702666080,0.778 33,0018,0024,0978.3,+00.8,084,0093,1702666380,0.778 25,0019,0026,0978.4,+00.8,084,0110,1702666680,0.775 30,0016,0022,0978.5,+00.8,084,0091,1702666980,0.769 33,0013,0017,0978.7,+00.9,084,0119,1702667280,0.777 30,0015,0021,0979.0,+00.8,083,0108,1702667580,0.773 33,0015,0021,0978.8,+00.7,083,0087,1702667880,0.773 16,0019,0026,0979.0,+00.8,083,0103,1702668180,0.799 28,0012,0016,0978.7,+00.7,084,0093,1702668480,0.93 13,0015,0021,0979.1,+00.6,084,0087,1702668780,0.93 18,0015,0021,0979.0,+00.6,084,0088,1702669080,0.94 21,0014,0018,0978.9,+00.8,083,0107,1702669380,0.939 18,0015,0021,0979.3,+00.8,083,0094,1702669680,0.941 25,0015,0021,0979.2,+00.7,084,0093,1702669980,0.939 21,0013,0017,0979.2,+00.7,083,0099,1702670280,0.933 21,0015,0021,0979.3,+00.9,084,0099,1702670580,0.929 23,0013,0017,0979.2,+00.9,083,0098,1702670880,0.931 23,0013,0017,0979.2,+00.9,083,0094,1702671180,0.924 04,0012,0016,0979.5,+00.7,083,0111,1702671480,0.926 21,0014,0018,0979.7,+00.7,084,0106,1702671780,0.952 28,0014,0018,0980.0,+00.8,084,0090,1702672081,1.076 25,0016,0022,0979.7,+00.7,083,0085,1702672381,1.075 16,0012,0016,0979.4,+00.5,083,0109,1702672681,1.079 21,0013,0017,0979.4,+00.5,083,0084,1702672981,1.077 30,0011,0015,0979.5,+00.6,084,0087,1702673281,1.079 18,0015,0021,0979.4,+00.5,084,0078,1702673581,1.07 28,0012,0016,0979.5,+00.6,084,0083,1702673881,1.08 23,0014,0018,0979.7,+00.5,084,0105,1702674181,1.073 25,0013,0017,0979.7,+00.4,083,0085,1702674481,1.068 30,0012,0016,0979.9,+00.2,084,0100,1702674781,1.071 21,0013,0017,0979.5,+00.1,084,0107,1702675081,1.084 21,0014,0018,0979.7,+00.3,084,0088,1702675381,1.101 09,0013,0017,0979.7,+00.4,084,0093,1702675681,1.233 16,0013,0017,0979.7,+00.3,084,0096,1702675981,1.217 28,0014,0018,0980.0,+00.1,084,0094,1702676281,1.222 25,0014,0018,0979.9,+00.1,084,0085,1702676581,1.228 28,0014,0018,0979.7,+00.2,084,0092,1702676881,1.221 21,0012,0016,0979.9,+00.3,084,0102,1702677181,1.222 23,0014,0018,0979.7,+00.4,084,0098,1702677481,1.229 16,0012,0016,0980.0,+00.4,083,0090,1702677804,24.182 21,0014,0018,0980.0,+00.4,083,0090,1702678081,1.217 25,0014,0018,0979.6,+00.3,084,0081,1702678381,1.232 18,0014,0018,0979.7,+00.4,084,0076,1702678681,1.238 28,0011,0015,0979.9,+00.2,084,0088,1702678981,1.247 28,0014,0018,0979.7,+00.2,084,0086,1702679281,1.373 30,0014,0018,0980.0,+00.1,083,0096,1702679581,1.371 25,0014,0018,0979.8,+00.2,084,0087,1702679881,1.374 23,0015,0021,0979.6,+00.3,084,0100,1702680181,1.371 21,0013,0017,0979.4,+00.2,084,0085,1702680481,1.373 13,0013,0017,0979.5,+00.1,083,0097,1702680781,1.373 28,0013,0017,0979.6,+00.2,084,0109,1702681081,1.374 25,0013,0017,0979.7,+00.2,083,0104,1702681381,1.383 28,0015,0021,0979.7,-00.0,083,0093,1702681681,1.367 30,0013,0017,0979.7,+00.0,084,0104,1702681981,1.367 23,0013,0017,0979.9,+00.3,084,0094,1702682281,1.366 21,0015,0021,0980.0,+00.2,084,0083,1702682581,1.393 28,0012,0016,0979.8,+00.4,084,0098,1702682881,1.534 21,0018,0024,0980.1,+00.4,084,0090,1702683181,1.534 23,0041,0055,0980.0,+00.3,084,0090,1702683481,1.536 21,0017,0023,0980.2,+00.3,084,0101,1702683781,1.532 28,0015,0021,0980.1,+00.2,084,0096,1702684081,1.532 30,0019,0026,0980.2,-00.1,084,0091,1702684381,1.527 21,0017,0023,0980.4,+00.2,084,0089,1702684681,1.521 25,0017,0023,0980.9,+00.1,084,0098,1702684981,1.521 28,0016,0022,0980.6,+00.0,083,0113,1702685281,1.528 04,0015,0021,0980.8,+00.1,083,0083,1702685581,1.527 18,0015,0021,0980.4,-00.1,083,0104,1702685881,1.54 23,0015,0021,0980.4,-00.1,083,0111,1702686181,1.558 23,0012,0016,0980.7,-00.3,083,0093,1702686481,1.687 18,0013,0017,0980.5,-00.1,082,0090,1702686781,1.688 18,0010,0013,0980.4,-00.2,082,0089,1702687081,1.682 13,0013,0017,0980.4,+00.0,082,0099,1702687381,1.689 25,0011,0015,0980.7,-00.3,082,0087,1702687681,1.681 16,0011,0015,0980.8,-00.3,082,0072,1702687981,1.69 16,0012,0016,0980.7,-00.3,082,0084,1702688281,1.683 13,0011,0015,0980.7,-00.4,082,0093,1702688581,1.681 28,0011,0015,0980.6,-00.4,082,0102,1702688881,1.678 21,0012,0016,0980.6,-00.1,082,0103,1702689181,1.676 11,0012,0016,0980.4,-00.5,082,0089,1702689481,1.69 23,0012,0016,0980.6,-00.3,082,0096,1702689781,1.708 16,0012,0016,0980.7,-00.3,082,0085,1702690081,1.832 23,0012,0016,0980.8,-00.3,082,0099,1702690381,1.822 25,0014,0018,0980.7,-00.3,082,0084,1702690681,1.828 23,0013,0017,0980.7,-00.3,082,0092,1702690981,1.824 23,0012,0016,0980.7,-00.3,082,0091,1702691281,1.831 23,0013,0017,0981.1,-00.4,083,0083,1702691581,1.835 25,0010,0013,0980.6,-00.3,083,0095,1702691881,1.823 16,0012,0016,0980.9,-00.3,083,0094,1702692181,1.848 18,0011,0015,0980.7,-00.2,083,0097,1702692481,1.842 21,0010,0013,0981.0,-00.4,083,0098,1702692781,1.842 23,0010,0013,0981.0,-00.3,083,0094,1702693081,1.842 30,0011,0015,0981.2,-00.4,083,0103,1702693381,1.866 21,0013,0017,0980.9,-00.5,083,0090,1702693681,1.992 28,0011,0015,0981.0,-00.5,083,0113,1702693981,1.993 28,0010,0013,0981.1,-00.5,083,0092,1702694281,1.991 23,0008,0011,0981.0,-00.5,083,0102,1702694581,1.987 21,0009,0012,0981.3,-00.3,083,0110,1702694881,1.996 25,0008,0011,0981.2,-00.4,083,0121,1702695181,1.971 13,0008,0011,0981.0,-00.4,083,0088,1702695481,1.973 25,0007,0010,0981.6,-00.4,083,0095,1702695781,1.987 16,0008,0011,0981.5,-00.4,083,0101,1702696081,1.978 18,0009,0012,0981.3,-00.4,083,0119,1702696381,1.979 16,0009,0012,0981.6,-00.5,083,0094,1702696681,1.981 16,0009,0012,0981.6,-00.5,083,0094,1702696982,2.016 18,0009,0012,0981.8,-00.6,083,0101,1702697282,2.152 23,0009,0012,0981.4,-00.3,084,0106,1702697582,2.143 11,0009,0012,0981.9,-00.4,083,0097,1702697882,2.139 16,0009,0012,0981.9,-00.5,083,0102,1702698182,2.137 28,0010,0013,0981.7,-00.5,083,0117,1702698482,2.137 23,0009,0012,0981.8,-00.5,083,0104,1702698782,2.136 21,0008,0011,0981.9,-00.5,083,0093,1702699082,2.142 23,0008,0011,0981.8,-00.5,083,0095,1702699382,2.149 23,0009,0012,0982.0,-00.4,083,0100,1702699682,2.138 13,0009,0012,0982.0,-00.4,083,0109,1702699982,2.132 16,0011,0015,0981.9,-00.7,082,0114,1702700282,2.14 23,0011,0015,0981.9,-00.5,083,0103,1702700582,2.171 33,0013,0017,0982.0,-00.5,083,0115,1702700882,2.283 18,0011,0015,0982.2,-00.6,082,0075,1702701182,2.284 28,0011,0015,0982.3,-00.4,083,0112,1702701482,2.285 11,0011,0015,0982.2,-00.5,082,0098,1702701782,2.29 30,0009,0012,0982.4,-00.5,082,0104,1702702082,2.297 21,0014,0018,0982.3,-00.6,082,0096,1702702382,2.29 28,0011,0015,0982.3,-00.4,082,0109,1702702682,2.285 09,0009,0012,0982.6,-00.4,082,0104,1702702982,2.295 28,0008,0011,0982.8,-00.4,082,0089,1702703282,2.29 21,0008,0011,0982.7,-00.4,081,0087,1702703582,2.296 11,0009,0012,0982.7,-00.6,081,0083,1702703882,2.283 25,0011,0015,0982.9,-00.4,082,0091,1702704182,2.311 35,0009,0012,0982.7,-00.4,082,0098,1702704482,2.439 18,0010,0013,0982.6,-00.5,082,0098,1702704782,2.441 16,0010,0013,0982.7,-00.4,082,0088,1702705082,2.441 33,0009,0012,0982.5,-00.5,081,0087,1702705382,2.437 23,0012,0016,0983.1,-00.6,081,0087,1702705682,2.438 21,0009,0012,0983.1,-00.3,081,0106,1702705982,2.437 18,0009,0012,0982.9,-00.5,080,0093,1702706282,2.44 16,0010,0013,0983.0,-00.4,081,0095,1702706582,2.436 16,0011,0015,0983.0,-00.4,080,0102,1702706882,2.435 13,0010,0013,0983.1,-00.4,080,0081,1702707182,2.432 13,0011,0015,0983.5,-00.5,079,0080,1702707482,2.435 25,0010,0013,0983.6,-00.3,080,0093,1702707782,2.467 21,0010,0013,0983.6,-00.4,080,0085,1702708082,2.594 16,0011,0015,0983.6,-00.3,080,0094,1702708382,2.597 09,0013,0017,0983.4,-00.2,080,0102,1702708682,2.597 25,0010,0013,0983.5,-00.3,080,0086,1702708982,2.61 23,0008,0011,0983.9,-00.1,080,0085,1702709282,2.604 23,0010,0013,0984.0,-00.3,079,0075,1702709582,2.597 25,0011,0015,0983.7,-00.3,079,0103,1702709882,2.587 28,0011,0015,0983.6,-00.2,080,0091,1702710182,2.594 28,0012,0016,0984.0,-00.3,080,0111,1702710482,2.59 11,0009,0012,0984.2,-00.3,079,0086,1702710782,2.602 16,0013,0017,0984.1,-00.3,080,0086,1702711082,2.592 23,0011,0015,0984.4,-00.4,080,0087,1702711382,2.62 28,0011,0015,0984.3,-00.3,081,0095,1702711682,2.746 28,0012,0016,0984.0,-00.3,081,0087,1702711982,2.756 21,0011,0015,0984.3,-00.3,081,0078,1702712282,2.749 11,0012,0016,0984.3,-00.4,081,0117,1702712582,2.739 28,0012,0016,0984.5,-00.3,082,0084,1702712882,2.75 28,0011,0015,0984.4,-00.3,082,0088,1702713182,2.75 16,0012,0016,0984.3,-00.2,082,0096,1702713482,2.755 13,0011,0015,0984.4,-00.2,081,0113,1702713782,2.763 28,0013,0017,0984.6,-00.2,081,0091,1702714082,2.753 11,0013,0017,0984.5,-00.1,081,0091,1702714382,2.747 23,0016,0022,0984.5,+00.0,081,0093,1702714682,2.742 28,0013,0017,0984.7,+00.0,081,0101,1702714982,2.783 21,0013,0017,0984.8,-00.1,081,0091,1702715282,2.911 11,0013,0017,0984.7,-00.0,081,0079,1702715582,2.907 11,0016,0022,0984.6,+00.1,081,0079,1702715882,2.905 23,0015,0021,0984.7,+00.1,081,0086,1702716182,2.921 11,0011,0015,0984.6,+00.1,081,0085,1702716482,2.907 21,0013,0017,0984.5,+00.2,081,0081,1702716782,2.902 04,0012,0016,0984.6,+00.1,081,0069,1702717082,2.896 06,0013,0017,0984.4,+00.1,081,0095,1702717382,2.9 16,0012,0016,0984.4,+00.1,081,0082,1702717682,2.91 21,0011,0015,0984.7,+00.3,081,0092,1702717982,2.898 33,0013,0017,0984.7,+00.0,081,0080,1702718282,2.892 18,0012,0016,0984.5,+00.1,081,0102,1702718582,2.927 09,0011,0015,0984.5,+00.1,080,0070,1702718883,3.057 06,0010,0013,0984.4,+00.0,080,0090,1702719183,3.056 09,0009,0012,0984.4,+00.1,081,0108,1702719483,3.056 13,0012,0016,0984.6,+00.1,080,0075,1702719783,3.047 25,0013,0017,0984.4,-00.0,081,0092,1702720083,3.053 13,0012,0016,0984.3,+00.1,080,0082,1702720383,3.055 11,0014,0018,0984.3,+00.0,080,0079,1702720683,3.05 23,0015,0021,0984.4,+00.0,081,0095,1702720983,3.053 23,0016,0022,0984.3,-00.0,081,0086,1702721283,3.066 11,0015,0021,0984.4,-00.1,081,0092,1702721583,3.061 13,0014,0018,0984.6,-00.2,081,0072,1702721883,3.059 23,0015,0021,0984.6,-00.2,081,0103,1702722483,3.201 11,0014,0018,0984.6,-00.3,081,0092,1702723083,3.197 18,0015,0021,0984.6,-00.2,080,0087,1702723383,3.187 06,0014,0018,0984.4,-00.3,080,0089,1702723683,3.19 04,0015,0021,0984.7,-00.1,081,0079,1702723983,3.197 09,0014,0018,0984.5,-00.3,080,0103,1702724283,3.194 16,0016,0022,0984.6,-00.1,081,0084,1702724883,3.21 06,0013,0017,0984.4,+00.1,080,0083,1702725183,3.213 18,0014,0018,0984.6,-00.0,080,0076,1702725483,3.2 25,0014,0018,0984.6,+00.1,079,0090,1702725783,3.221 04,0013,0017,0984.5,+00.0,079,0089,1702726083,3.355 23,0017,0023,0984.8,+00.1,079,0099,1702726383,3.349 16,0017,0023,0984.5,+00.3,080,0091,1702726683,3.347 11,0013,0017,0984.8,+00.2,079,0099,1702726983,3.358 18,0014,0018,0984.6,+00.2,079,0087,1702727283,3.358 18,0014,0018,0984.6,+00.4,079,0095,1702727583,3.361 09,0014,0018,0984.8,+00.3,079,0078,1702727883,3.354 09,0014,0018,0984.8,+00.2,078,0076,1702728783,3.353 16,0014,0018,0984.8,+00.3,079,0094,1702729083,3.356 01,0013,0017,0984.8,+00.4,079,0090,1702729383,3.396 18,0013,0017,0984.6,+00.4,078,0097,1702729683,3.514 18,0016,0022,0984.8,+00.5,078,0098,1702729983,3.511 06,0011,0015,0984.8,+00.5,078,0080,1702730283,3.513 09,0011,0015,0984.8,+00.5,078,0082,1702730583,3.513 25,0010,0013,0985.0,+00.5,077,0085,1702730883,3.507 16,0010,0013,0985.2,+00.4,077,0080,1702731183,3.505 25,0012,0016,0984.8,+00.3,076,0083,1702731483,3.506 09,0010,0013,0984.9,+00.3,077,0096,1702731783,3.51 21,0010,0013,0984.8,+00.3,077,0093,1702732083,3.498 11,0012,0016,0984.7,+00.3,077,0103,1702732383,3.503 18,0009,0012,0984.9,+00.3,077,0083,1702732683,3.491 25,0007,0010,0984.8,+00.2,076,0103,1702732983,3.512 23,0007,0010,0985.3,+00.1,075,0083,1702733283,3.65 21,0005,0007,0985.5,+00.1,074,0085,1702733583,3.649 13,0007,0010,0985.3,+00.0,074,0072,1702733883,3.644 21,0006,0008,0985.3,+00.0,073,0088,1702734183,3.643 23,0006,0008,0985.3,-00.0,071,0090,1702734483,3.648 18,0005,0007,0985.4,+00.0,074,0086,1702734783,3.664 18,0006,0008,0985.7,+00.0,073,0083,1702735083,3.648 23,0006,0008,0985.5,-00.1,073,0101,1702735383,3.646 23,0007,0010,0985.8,-00.1,074,0084,1702735683,3.646 21,0008,0011,0985.7,+00.0,075,0075,1702735983,3.643 23,0005,0007,0985.7,-00.1,074,0082,1702736283,3.656 13,0006,0008,0985.6,-00.1,073,0091,1702736583,3.685 23,0006,0008,0985.7,-00.1,075,0068,1702736883,3.797 23,0006,0008,0985.9,-00.1,074,0088,1702737183,3.804 21,0005,0007,0985.7,-00.0,075,0097,1702737483,3.804 21,0006,0008,0985.8,-00.1,074,0096,1702737783,3.804 13,0006,0008,0985.9,-00.1,074,0113,1702738083,3.804 21,0006,0008,0985.6,-00.2,074,0087,1702738383,3.798 25,0005,0007,0986.2,-00.3,072,0086,1702738683,3.801 23,0004,0006,0986.2,-00.3,073,0102,1702738983,3.796 16,0005,0007,0986.2,-00.2,073,0088,1702739283,3.803 16,0004,0006,0986.1,-00.2,072,0077,1702739583,3.806 16,0006,0008,0985.9,-00.2,073,0091,1702739883,3.803 23,0004,0006,0986.2,-00.3,073,0078,1702740183,3.827 23,0005,0007,0986.2,-00.3,071,0101,1702740483,3.947 18,0006,0008,0986.5,-00.3,071,0087,1702740783,3.947 23,0004,0006,0986.4,-00.3,071,0093,1702741083,3.987 23,0005,0007,0986.4,-00.3,073,0093,1702741383,3.954 21,0005,0007,0986.6,-00.3,072,0099,1702741683,3.937 13,0005,0007,0986.4,-00.5,070,0087,1702741983,3.947 16,0005,0007,0986.3,-00.5,071,0091,1702742283,3.956 23,0007,0010,0986.5,-00.4,072,0081,1702742583,3.954 18,0005,0007,0986.6,-00.4,072,0082,1702742883,3.962 18,0005,0007,0986.9,-00.6,071,0071,1702743183,3.969 23,0005,0007,0987.1,-00.6,071,0096,1702743483,3.95 23,0005,0007,0986.8,-00.6,071,0086,1702743784,4.006 16,0005,0007,0987.0,-00.6,072,0083,1702744084,4.117 18,0005,0007,0987.0,-00.6,072,0089,1702744384,4.109 13,0005,0007,0987.0,-00.7,073,0084,1702744684,4.104 25,0006,0008,0987.1,-00.8,071,0081,1702744984,4.108 28,0005,0007,0987.2,-00.8,071,0074,1702745284,4.097 25,0004,0006,0987.2,-00.8,070,0079,1702745584,4.114 16,0004,0006,0987.2,-00.8,071,0074,1702745884,4.121 18,0004,0006,0987.1,-00.9,072,0109,1702746184,4.119 28,0004,0006,0987.2,-01.0,071,0092,1702746484,4.112 28,0004,0006,0987.3,-00.9,071,0064,1702746784,4.118 28,0005,0007,0987.3,-01.1,072,0096,1702747084,4.111 18,0004,0006,0987.3,-00.9,072,0091,1702747384,4.153 18,0005,0007,0987.0,-01.1,072,0073,1702747684,4.266 25,0006,0008,0987.3,-01.1,071,0093,1702747984,4.262 18,0005,0007,0987.3,-01.0,070,0063,1702748284,4.267 18,0005,0007,0987.1,-01.0,070,0084,1702748584,4.27 18,0004,0006,0987.1,-01.0,071,0062,1702748884,4.263 21,0005,0007,0987.4,-01.1,071,0072,1702749184,4.257 28,0004,0006,0987.2,-01.2,070,0085,1702749484,4.259 28,0004,0006,0987.3,-01.2,069,0084,1702749784,4.267 28,0004,0006,0987.3,-01.1,069,0076,1702750084,4.263 21,0004,0006,0987.1,-01.2,071,0090,1702750384,4.269 23,0004,0006,0987.3,-01.3,072,0100,1702750684,4.267 23,0006,0008,0986.9,-01.3,072,0090,1702750984,4.289 23,0005,0007,0987.2,-01.5,074,0106,1702751284,4.421 28,0006,0008,0987.2,-01.4,074,0085,1702751584,4.415 16,0006,0008,0987.0,-01.4,074,0079,1702751884,4.415 25,0005,0007,0987.2,-01.5,074,0077,1702752184,4.415 25,0005,0007,0987.1,-01.6,074,0086,1702752484,4.429 25,0006,0008,0987.4,-01.5,074,0088,1702752784,4.419 25,0005,0007,0987.1,-01.6,073,0068,1702753084,4.422 28,0007,0010,0987.1,-01.6,073,0077,1702753384,4.412 21,0005,0007,0987.2,-01.7,074,0076,1702753684,4.414 23,0005,0007,0986.9,-01.6,073,0093,1702753984,4.416 25,0005,0007,0987.1,-01.7,073,0103,1702754284,4.422 25,0006,0008,0987.4,-01.7,073,0074,1702754584,4.449 25,0006,0008,0987.4,-01.7,073,0087,1702754884,4.584 25,0006,0008,0987.4,-01.7,073,0084,1702755184,4.572 28,0006,0008,0987.4,-01.7,073,0075,1702755484,4.577 25,0006,0008,0987.5,-01.7,071,0078,1702755784,4.575 23,0006,0008,0987.5,-01.7,072,0088,1702756084,4.583 28,0008,0011,0987.5,-01.8,074,0095,1702756384,4.578 25,0008,0011,0987.5,-01.8,074,0084,1702756684,4.58 25,0012,0016,0987.5,-01.6,075,0090,1702756984,4.585 25,0008,0011,0987.6,-01.6,075,0100,1702757284,4.586 25,0010,0013,0988.0,-01.5,075,0075,1702757584,4.587 25,0007,0010,0987.9,-01.5,075,0091,1702757884,4.575 23,0007,0010,0987.8,-01.6,073,0089,1702758184,4.599 25,0007,0010,0987.9,-01.5,075,0098,1702758484,4.733 21,0008,0011,0987.7,-01.3,074,0083,1702758784,4.738 28,0009,0012,0987.9,-01.5,075,0076,1702759084,4.747 18,0009,0012,0987.8,-01.3,076,0091,1702759384,4.732 21,0010,0013,0987.8,-01.3,076,0074,1702759684,4.74 21,0007,0010,0987.9,-01.3,076,0081,1702759984,4.737 28,0008,0011,0987.9,-01.3,075,0077,1702760284,4.737 25,0007,0010,0988.0,-01.5,074,0075,1702760584,4.732 23,0007,0010,0988.0,-01.6,073,0092,1702760884,4.75 25,0007,0010,0987.9,-01.5,072,0086,1702761184,4.741 25,0007,0010,0988.1,-01.5,073,0090,1702761484,4.743 21,0008,0011,0988.2,-01.4,074,0080,1702761784,4.782 23,0008,0011,0988.0,-01.6,074,0088,1702762084,4.89 23,0008,0011,0988.3,-01.6,074,0094,1702762384,4.899 21,0008,0011,0988.4,-01.6,075,0089,1702762684,4.897 28,0008,0011,0988.3,-01.7,074,0095,1702762984,4.899 25,0010,0013,0988.5,-01.7,074,0078,1702763284,4.9 28,0009,0012,0988.3,-01.7,075,0075,1702763584,4.913 25,0008,0011,0988.5,-01.6,074,0095,1702763884,4.902 28,0009,0012,0988.6,-01.6,073,0078,1702764184,4.903 21,0009,0012,0988.6,-01.6,075,0097,1702764484,4.92 25,0007,0010,0988.3,-01.7,076,0096,1702764784,4.913 28,0008,0011,0988.1,-02.0,076,0091,1702765084,4.908 25,0009,0012,0988.1,-02.1,076,0082,1702765384,4.938 25,0011,0015,0988.3,-02.1,076,0101,1702765685,5.051 21,0011,0015,0988.3,-02.0,077,0096,1702765985,5.055 21,0011,0015,0988.1,-01.9,077,0093,1702766285,5.05 25,0010,0013,0988.3,-01.9,077,0095,1702766585,5.06 28,0010,0013,0988.1,-01.7,076,0092,1702766885,5.061 21,0011,0015,0988.5,-01.7,076,0104,1702767185,5.063 25,0009,0012,0988.3,-01.7,076,0072,1702767485,5.061 28,0008,0011,0988.4,-01.8,076,0087,1702767785,5.063 25,0009,0012,0988.5,-01.6,077,0083,1702768085,5.054 25,0010,0013,0988.8,-01.8,076,0067,1702768385,5.065 23,0008,0011,0988.6,-01.9,076,0096,1702768685,5.053 28,0010,0013,0988.3,-02.1,077,0080,1702768985,5.088 18,0008,0011,0988.7,-01.9,078,0088,1702769285,5.211 25,0011,0015,0988.7,-02.2,077,0083,1702769585,5.212 28,0010,0013,0989.0,-02.2,077,0089,1702769885,5.219 25,0008,0011,0988.8,-02.1,077,0072,1702770185,5.212 18,0010,0013,0988.5,-02.1,077,0106,1702770485,5.203 25,0009,0012,0988.9,-02.2,077,0087,1702770785,5.211 28,0010,0013,0988.8,-02.2,077,0077,1702771085,5.21 25,0009,0012,0989.1,-02.1,077,0090,1702771385,5.21 21,0010,0013,0988.9,-02.2,077,0079,1702771685,5.205 16,0009,0012,0988.8,-02.0,075,0104,1702771985,5.215 25,0010,0013,0988.9,-02.2,078,0090,1702772285,5.212 11,0011,0015,0988.8,-02.3,078,0072,1702772585,5.244 11,0009,0012,0988.7,-02.2,077,0087,1702772885,5.373 25,0011,0015,0988.8,-02.2,078,0078,1702773185,5.372 25,0008,0011,0989.0,-02.1,078,0093,1702773485,5.381 16,0009,0012,0988.9,-02.2,077,0084,1702773785,5.363 25,0009,0012,0989.0,-02.3,077,0072,1702774085,5.38 25,0012,0016,0989.0,-02.3,077,0079,1702774385,5.371 25,0009,0012,0989.0,-02.3,078,0082,1702774685,5.38 23,0010,0013,0989.1,-02.5,078,0084,1702774985,5.37 25,0012,0016,0989.0,-02.4,078,0092,1702775285,5.378 21,0011,0015,0989.0,-02.5,079,0078,1702775585,5.377 21,0013,0017,0989.2,-02.4,079,0074,1702775885,5.395 25,0010,0013,0989.0,-02.4,079,0074,1702776185,5.412 25,0012,0016,0988.9,-02.5,080,0088,1702776485,5.531 25,0012,0016,0989.0,-02.5,079,0086,1702777085,5.551 28,0012,0016,0989.1,-02.5,079,0061,1702777385,5.546 28,0012,0016,0989.0,-02.4,079,0075,1702777685,5.539 11,0010,0013,0988.6,-02.3,079,0097,1702777985,5.54 23,0010,0013,0989.0,-02.3,079,0075,1702778285,5.549 11,0012,0016,0989.0,-02.4,079,0079,1702778585,5.548 25,0010,0013,0989.0,-02.3,079,0074,1702778885,5.55 21,0012,0016,0989.0,-02.4,078,0090,1702779185,5.542 25,0011,0015,0988.8,-02.3,079,0087,1702779485,5.548 23,0012,0016,0988.8,-02.4,079,0077,1702779785,5.579 23,0012,0016,0988.9,-02.3,079,0095,1702780085,5.706 23,0011,0015,0988.9,-02.3,079,0080,1702780385,5.708 13,0013,0017,0988.7,-02.3,079,0092,1702780685,5.697 21,0012,0016,0989.1,-02.4,079,0086,1702780985,5.703 21,0012,0016,0988.8,-02.2,079,0098,1702781285,5.7 25,0010,0013,0989.0,-02.4,079,0090,1702781585,5.702 25,0013,0017,0988.7,-02.4,079,0081,1702781885,5.7 25,0012,0016,0989.2,-02.4,079,0083,1702782185,5.704 25,0014,0018,0988.7,-02.4,079,0096,1702782485,5.708 04,0012,0016,0988.7,-02.3,079,0087,1702782785,5.719 18,0014,0018,0988.7,-02.3,079,0078,1702783085,5.713 21,0014,0018,0989.2,-02.3,079,0095,1702783385,5.74 25,0014,0018,0989.3,-02.4,080,0082,1702783685,5.872 25,0014,0018,0989.3,-02.4,080,0086,1702783985,5.871 23,0016,0022,0989.2,-02.3,080,0086,1702784285,5.867 21,0011,0015,0989.1,-02.4,080,0086,1702784585,5.868 21,0011,0015,0989.3,-02.4,080,0094,1702784885,5.872 21,0013,0017,0988.9,-02.5,080,0087,1702785185,5.88 25,0016,0022,0989.0,-02.5,080,0087,1702785485,5.875 23,0017,0023,0989.1,-02.6,080,0090,1702785785,5.876 25,0015,0021,0988.7,-02.6,080,0086,1702786085,5.885 25,0015,0021,0988.8,-02.6,081,0100,1702786385,5.869 25,0016,0022,0989.0,-02.4,081,0090,1702786685,5.881 18,0015,0021,0989.1,-02.4,081,0094,1702786985,5.897 25,0014,0018,0989.2,-02.4,081,0096,1702787286,6.036 23,0019,0026,0988.8,-02.3,081,0085,1702787586,6.035 25,0015,0021,0989.2,-02.3,081,0094,1702787886,6.034 21,0015,0021,0989.3,-02.0,082,0101,1702788186,6.027 25,0015,0021,0989.3,-02.0,082,0090,1702788486,6.038 28,0015,0021,0989.2,-02.0,081,0086,1702788786,6.041 23,0016,0022,0989.5,-01.9,081,0090,1702789086,6.05 25,0016,0022,0989.6,-01.9,081,0080,1702789386,6.038 28,0014,0018,0989.1,-01.8,081,0076,1702789686,6.03 28,0020,0027,0989.3,-02.0,081,0078,1702789986,6.039 28,0016,0022,0989.3,-01.9,081,0079,1702790286,6.041 18,0014,0018,0989.3,-01.8,081,0097,1702790586,6.072 25,0017,0023,0989.7,-01.8,081,0094,1702790886,6.196 25,0015,0021,0989.6,-01.9,081,0101,1702791186,6.194 28,0015,0021,0989.6,-01.9,081,0093,1702791486,6.194 30,0012,0016,0989.4,-01.9,081,0076,1702791786,6.186 30,0017,0023,0989.7,-01.9,081,0076,1702792086,6.197 28,0013,0017,0989.3,-02.0,081,0073,1702792386,6.196 23,0015,0021,0989.2,-02.0,081,0086,1702792686,6.206 21,0015,0021,0989.3,-02.0,081,0098,1702792986,6.203 21,0014,0018,0989.5,-01.9,081,0084,1702793286,6.21 23,0015,0021,0989.3,-01.8,081,0079,1702793586,6.195 28,0015,0021,0989.5,-01.9,081,0076,1702793886,6.191 25,0015,0021,0989.5,-01.8,081,0075,1702794186,6.222 28,0015,0021,0989.6,-01.8,081,0094,1702794486,6.342 28,0014,0018,0989.4,-01.6,081,0091,1702794786,6.352 25,0014,0018,0989.2,-01.7,081,0090,1702795086,6.36 28,0015,0021,0989.2,-01.6,081,0084,1702795386,6.363 25,0015,0021,0989.2,-01.6,081,0075,1702795686,6.376 25,0016,0022,0989.1,-01.6,080,0081,1702795986,6.37 25,0014,0018,0989.3,-01.4,081,0084,1702796286,6.358 28,0012,0016,0989.5,-01.4,080,0099,1702796586,6.377 28,0013,0017,0989.4,-01.4,080,0087,1702796886,6.354 00,0014,0018,0989.5,-01.1,080,0083,1702797186,6.361 25,0012,0016,0989.7,-01.1,080,0080,1702797486,6.352 25,0012,0016,0989.1,-01.1,080,0098,1702797786,6.378 25,0014,0018,0989.2,-01.1,080,0090,1702798086,6.506 23,0013,0017,0989.4,-00.9,079,0087,1702798386,6.518 11,0013,0017,0989.2,-00.9,079,0076,1702798686,6.509 21,0015,0021,0989.0,-00.8,079,0071,1702798986,6.515 23,0012,0016,0989.3,-00.9,079,0099,1702799286,6.509 21,0015,0021,0989.2,-00.9,079,0062,1702799586,6.521 21,0015,0021,0989.3,-00.9,079,0084,1702799886,6.515 21,0014,0018,0989.5,-00.9,079,0085,1702800186,6.515 21,0015,0021,0989.4,-00.8,080,0075,1702800486,6.511 23,0014,0018,0989.5,-01.0,080,0087,1702800786,6.511 13,0014,0018,0989.3,-00.9,080,0080,1702801086,6.509 21,0013,0017,0989.3,-00.8,080,0076,1702801386,6.535 21,0013,0017,0989.4,-00.9,079,0087,1702801686,6.684 18,0013,0017,0989.0,-00.8,080,0090,1702801986,6.683 18,0012,0016,0989.0,-00.8,079,0078,1702802286,6.671 13,0015,0021,0989.1,-00.7,079,0082,1702802586,6.671 18,0014,0018,0989.2,-00.6,079,0095,1702802886,6.663 16,0014,0018,0988.9,-00.7,079,0091,1702803186,6.667 11,0012,0016,0989.2,-00.5,079,0087,1702803486,6.659 18,0012,0016,0989.4,-00.5,079,0118,1702803786,6.669 16,0015,0021,0989.0,-00.5,079,0086,1702804086,6.674 23,0013,0017,0989.1,-00.3,079,0080,1702804386,6.671 13,0013,0017,0989.2,-00.5,079,0092,1702804686,6.656 18,0011,0015,0989.1,-00.4,079,0078,1702804986,6.7 11,0014,0018,0989.0,-00.2,079,0086,1702805286,6.816 09,0014,0018,0988.7,-00.3,079,0081,1702805886,6.812 13,0011,0015,0988.5,-00.3,079,0085,1702806186,6.817 11,0011,0015,0988.4,-00.2,079,0098,1702806486,6.804 18,0012,0016,0988.2,-00.1,079,0072,1702806786,6.809 25,0012,0016,0988.3,+00.2,079,0099,1702807086,6.805 18,0012,0016,0988.6,+00.2,080,0081,1702807386,6.81 18,0011,0015,0988.2,+00.3,078,0080,1702807686,6.805 11,0012,0016,0988.3,+00.5,078,0088,1702808286,6.797 11,0011,0015,0988.3,+00.8,077,0075,1702808586,6.824 09,0010,0013,0988.1,+00.7,076,0088,1702808886,6.949 09,0009,0012,0988.0,+00.7,076,0105,1702809186,6.95 18,0011,0015,0988.1,+00.7,076,0086,1702809486,6.949 06,0009,0012,0988.1,+01.0,076,0073,1702809786,6.953 09,0009,0012,0988.2,+01.1,075,0087,1702810086,6.942 13,0008,0011,0988.2,+01.2,074,0088,1702810386,6.941 11,0008,0011,0987.9,+01.3,073,0084,1702810686,6.944 11,0006,0008,0988.1,+01.3,073,0082,1702810986,6.944 16,0007,0010,0987.9,+01.0,075,0087,1702811286,6.952 23,0007,0010,0987.9,+01.0,075,0083,1702811586,6.958 16,0008,0011,0987.9,+01.1,074,0082,1702811886,6.963 13,0007,0010,0987.9,+01.3,075,0096,1702812186,6.986 09,0007,0010,0987.9,+01.5,074,0084,1702812487,7.118 18,0006,0008,0988.0,+01.5,073,0099,1702812787,7.106 13,0007,0010,0987.6,+01.6,072,0083,1702813087,7.112 16,0007,0010,0988.0,+01.7,074,0094,1702813387,7.11 21,0005,0007,0987.7,+01.6,074,0080,1702813687,7.102 18,0006,0008,0987.8,+01.9,073,0098,1702813987,7.123 21,0007,0010,0987.4,+01.5,073,0078,1702814287,7.111 16,0006,0008,0987.7,+01.5,073,0091,1702814587,7.113 21,0006,0008,0987.5,+01.5,072,0085,1702814887,7.106 21,0006,0008,0987.6,+01.4,072,0065,1702815187,7.1 13,0006,0008,0987.8,+01.3,073,0085,1702815487,7.106 18,0007,0010,0987.7,+01.2,073,0094,1702815787,7.129 21,0006,0008,0987.8,+01.0,074,0085,1702816087,7.265 21,0006,0008,0987.8,+01.0,075,0093,1702816387,7.253 06,0007,0010,0987.3,+00.8,075,0090,1702816687,7.264 21,0007,0010,0987.6,+00.8,075,0086,1702816987,7.267 23,0007,0010,0987.4,+00.7,076,0081,1702817287,7.271 04,0007,0010,0987.6,+00.6,077,0096,1702817587,7.253 23,0006,0008,0987.3,+00.6,077,0105,1702817887,7.25 00,0006,0008,0987.7,+00.5,077,0086,1702818187,7.262 21,0007,0010,0987.4,+00.6,078,0081,1702818487,7.263 21,0008,0011,0987.4,+00.8,076,0069,1702818787,7.263 23,0007,0010,0987.4,+00.6,078,0090,1702819087,7.265 23,0009,0012,0987.3,+00.3,078,0093,1702819387,7.291 21,0007,0010,0987.2,+00.5,078,0069,1702819687,7.428 18,0007,0010,0987.1,+00.5,078,0091,1702819987,7.425 21,0008,0011,0987.6,+00.4,078,0069,1702820287,7.408 09,0008,0011,0987.4,+00.4,076,0086,1702820587,7.4 09,0008,0011,0987.0,+00.5,077,0096,1702820887,7.4 09,0007,0010,0986.8,+00.5,077,0096,1702821187,7.402 09,0009,0012,0987.1,+00.4,077,0080,1702821487,7.401 11,0007,0010,0986.9,+00.5,077,0091,1702821787,7.412 11,0007,0010,0987.0,+00.5,078,0094,1702822087,7.415 09,0007,0010,0986.8,+00.5,078,0080,1702822387,7.418 13,0008,0011,0986.9,+00.5,077,0097,1702822687,7.414 23,0008,0011,0987.0,+00.6,077,0077,1702822987,7.444 21,0008,0011,0986.9,+00.5,077,0092,1702823287,7.568 16,0009,0012,0986.9,+00.3,077,0084,1702823587,7.564 18,0008,0011,0987.1,+00.2,077,0080,1702823887,7.564 16,0008,0011,0986.8,+00.3,077,0083,1702824187,7.563 16,0007,0010,0986.9,+00.3,078,0093,1702824487,7.556 25,0008,0011,0986.6,+00.1,078,0094,1702824787,7.561 23,0008,0011,0987.0,+00.1,078,0089,1702825087,7.553 21,0008,0011,0986.8,+00.1,078,0100,1702825387,7.567 21,0008,0011,0986.8,+00.0,078,0084,1702825687,7.567 23,0009,0012,0986.9,+00.2,078,0076,1702825987,7.577 21,0008,0011,0986.8,-00.0,077,0092,1702826287,7.564 23,0008,0011,0986.8,+00.1,078,0082,1702826587,7.597 23,0009,0012,0986.7,-00.0,078,0077,1702826887,7.713 23,0008,0011,0986.8,-00.1,078,0098,1702827187,7.722 23,0010,0013,0986.8,-00.0,078,0074,1702827487,7.715 18,0009,0012,0986.6,-00.1,078,0103,1702827787,7.715 23,0010,0013,0986.7,+00.0,078,0084,1702828087,7.706 23,0008,0011,0986.6,-00.1,077,0097,1702828387,7.713 16,0009,0012,0986.6,-00.1,078,0075,1702828687,7.716 23,0008,0011,0986.8,-00.2,077,0079,1702828987,7.719 23,0009,0012,0986.7,-00.1,077,0090,1702829287,7.705 23,0009,0012,0986.7,-00.1,078,0077,1702829587,7.706 23,0008,0011,0986.5,-00.1,079,0082,1702829887,7.709 23,0008,0011,0986.7,+00.1,076,0091,1702830187,7.74 23,0008,0011,0986.7,-00.0,076,0091,1702830487,7.855 23,0008,0011,0986.2,-00.2,077,0090,1702830787,7.844 16,0009,0012,0986.4,-00.2,077,0079,1702831087,7.858 23,0008,0011,0986.5,-00.2,077,0094,1702831387,7.861 18,0006,0008,0986.7,-00.2,077,0083,1702831687,7.86 23,0008,0011,0986.5,-00.1,076,0088,1702831987,7.865 21,0007,0010,0986.2,-00.2,077,0075,1702832287,7.866 23,0006,0008,0986.3,-00.2,077,0089,1702832587,7.863 21,0007,0010,0986.3,-00.2,076,0085,1702832887,7.868 16,0008,0011,0986.7,-00.2,077,0101,1702833187,7.865 23,0008,0011,0986.8,-00.3,076,0084,1702833487,7.864 18,0005,0007,0986.8,-00.3,077,0071,1702833787,7.909 21,0006,0008,0987.0,-00.3,076,0099,1702834088,8.013 13,0007,0010,0986.4,-00.2,076,0094,1702834388,8.021 23,0005,0007,0986.3,-00.2,076,0077,1702834688,8.038 18,0006,0008,0986.6,-00.2,076,0079,1702834988,8.02 23,0006,0008,0986.3,-00.2,076,0101,1702835288,8.022 23,0006,0008,0986.4,-00.1,075,0072,1702835588,8.021 23,0006,0008,0986.5,-00.2,075,0088,1702835888,8.014 23,0007,0010,0986.4,-00.1,076,0089,1702836188,8.014 21,0007,0010,0986.3,-00.2,076,0100,1702836488,8.008 23,0008,0011,0986.3,-00.3,076,0088,1702836788,8.018 25,0005,0007,0986.4,-00.3,076,0084,1702837088,8.007 23,0008,0011,0986.1,-00.3,076,0084,1702837388,8.04 09,0006,0008,0986.2,-00.5,077,0080,1702837688,8.171 23,0006,0008,0986.2,-00.5,077,0098,1702837988,8.171 18,0007,0010,0986.0,-00.4,077,0076,1702838288,8.171 28,0007,0010,0986.0,-00.3,076,0075,1702838588,8.164 21,0006,0008,0986.4,-00.4,077,0075,1702838888,8.161 18,0007,0010,0986.1,-00.2,077,0082,1702839188,8.157 23,0006,0008,0986.2,-00.2,077,0071,1702839488,8.165 21,0007,0010,0986.1,-00.2,077,0096,1702839788,8.162 21,0007,0010,0986.4,-00.4,077,0090,1702840088,8.166 21,0007,0010,0986.4,-00.4,077,0085,1702840388,8.168 23,0006,0008,0986.1,-00.3,078,0107,1702840688,8.158 21,0007,0010,0985.8,-00.4,077,0067,1702840988,8.188 18,0006,0008,0985.9,-00.4,077,0091,1702841288,8.311 23,0007,0010,0986.2,-00.4,077,0083,1702841588,8.318 16,0007,0010,0986.3,-00.5,077,0079,1702841888,8.308 23,0007,0010,0986.1,-00.4,077,0079,1702842188,8.309 21,0008,0011,0986.4,-00.5,078,0088,1702842488,8.309 23,0007,0010,0986.1,-00.4,078,0092,1702842788,8.313 21,0007,0010,0986.2,-00.3,078,0089,1702843088,8.304 30,0007,0010,0986.1,-00.3,078,0088,1702843388,8.307 21,0007,0010,0986.2,-00.1,077,0084,1702843688,8.314 16,0007,0010,0985.9,-00.1,076,0095,1702843988,8.312 23,0007,0010,0985.9,-00.4,077,0097,1702844288,8.307 21,0007,0010,0986.1,-00.0,076,0097,1702844588,8.333 23,0007,0010,0986.1,-00.3,078,0071,1702844888,8.461 25,0006,0008,0985.9,-00.3,078,0097,1702845188,8.463 23,0007,0010,0985.5,-00.2,078,0093,1702845488,8.47 21,0007,0010,0985.5,-00.2,077,0073,1702845788,8.46 21,0006,0008,0985.2,-00.2,077,0100,1702846088,8.461 18,0006,0008,0985.3,-00.2,078,0083,1702846388,8.457 23,0009,0012,0985.3,-00.2,078,0082,1702846688,8.457 23,0005,0007,0985.3,-00.3,078,0079,1702846988,8.466 21,0006,0008,0985.2,-00.3,078,0090,1702847288,8.457 25,0007,0010,0985.4,-00.3,077,0073,1702847588,8.465 23,0005,0007,0985.4,-00.2,077,0085,1702847888,8.456 21,0008,0011,0985.1,-00.1,076,0095,1702848188,8.491 16,0006,0008,0985.1,+00.0,077,0091,1702848488,8.614 23,0008,0011,0985.1,+00.2,076,0071,1702848788,8.61 23,0006,0008,0985.1,+00.3,076,0079,1702849088,8.617 25,0008,0011,0985.3,+00.3,074,0091,1702849388,8.62 23,0006,0008,0984.9,+00.4,075,0081,1702849688,8.609 18,0008,0011,0985.5,+00.2,075,0083,1702849988,8.627 18,0008,0011,0985.2,+00.1,075,0105,1702850288,8.618 16,0007,0010,0985.2,+00.3,074,0079,1702850595,15.958 18,0007,0010,0985.3,+00.2,074,0078,1702850888,8.63 16,0007,0010,0985.4,+00.1,075,0084,1702851188,8.623 23,0009,0012,0985.0,+00.0,076,0066,1702851488,8.616 18,0007,0010,0985.2,+00.0,076,0085,1702851788,8.648 13,0007,0010,0985.3,-00.0,076,0091,1702852088,8.776 13,0009,0012,0985.3,+00.0,076,0086,1702852388,8.778 28,0008,0011,0985.0,-00.1,076,0075,1702852688,8.788 21,0009,0012,0985.2,+00.1,075,0078,1702852988,8.777 13,0009,0012,0984.8,-00.1,076,0107,1702853288,8.779 21,0009,0012,0984.9,-00.1,076,0083,1702853588,8.775 11,0010,0013,0984.9,+00.1,075,0093,1702853888,8.779 16,0009,0012,0985.1,+00.1,075,0090,1702854188,8.788 25,0009,0012,0985.3,+00.0,075,0073,1702854488,8.783 11,0010,0013,0985.0,-00.1,076,0074,1702854788,8.777 11,0008,0011,0985.0,+00.1,077,0097,1702855088,8.791 28,0007,0010,0984.9,-00.1,076,0087,1702855388,8.819 21,0010,0013,0985.1,-00.0,077,0096,1702855688,8.942 09,0010,0013,0984.9,-00.1,076,0084,1702855988,8.939 21,0009,0012,0985.1,-00.2,076,0079,1702856288,8.938 21,0008,0011,0985.1,-00.1,077,0069,1702856588,8.936 06,0008,0011,0984.8,-00.2,076,0093,1702856888,8.939 13,0009,0012,0985.0,+00.0,076,0080,1702857188,8.922 16,0010,0013,0984.9,-00.1,076,0086,1702857488,8.927 23,0009,0012,0985.2,-00.3,076,0103,1702857788,8.934 23,0009,0012,0985.2,-00.0,075,0099,1702858088,8.936 16,0006,0008,0985.0,-00.1,075,0087,1702858388,8.926 25,0007,0010,0985.1,-00.1,075,0076,1702858688,8.931 13,0007,0010,0985.1,+00.2,074,0086,1702858988,8.952 25,0007,0010,0984.9,-00.1,075,0076,1702859289,9.076 16,0008,0011,0985.2,-00.1,076,0086,1702859589,9.08 13,0009,0012,0985.0,-00.1,075,0089,1702859889,9.08 25,0007,0010,0984.8,-00.2,075,0074,1702860189,9.082 25,0008,0011,0984.8,-00.1,074,0084,1702860489,9.084 21,0006,0008,0984.9,-00.1,074,0091,1702860789,9.085 23,0007,0010,0984.7,-00.2,074,0095,1702861089,9.09 25,0010,0013,0984.8,-00.2,075,0088,1702861389,9.102 25,0007,0010,0984.3,-00.2,074,0088,1702861689,9.092 25,0007,0010,0984.3,+00.0,073,0081,1702861989,9.083 25,0008,0011,0984.3,-00.2,075,0082,1702862289,9.085 13,0009,0012,0984.3,-00.2,075,0083,1702862589,9.133 23,0008,0011,0984.1,-00.2,074,0085,1702862889,9.249 25,0008,0011,0984.1,-00.3,075,0091,1702863189,9.248 18,0008,0011,0984.1,-00.2,074,0084,1702863489,9.247 25,0008,0011,0984.1,-00.1,073,0086,1702863789,9.249 25,0007,0010,0984.1,-00.1,073,0092,1702864089,9.25 16,0008,0011,0984.3,-00.1,073,0097,1702864389,9.23 13,0008,0011,0984.3,-00.1,074,0113,1702864689,9.233 16,0007,0010,0984.3,+00.0,073,0098,1702864989,9.231 13,0007,0010,0984.2,+00.3,072,0080,1702865289,9.228 23,0008,0011,0984.0,+00.2,073,0099,1702865589,9.231 28,0007,0010,0984.2,+00.1,073,0115,1702865889,9.246 28,0006,0008,0983.9,+00.2,072,0112,1702866189,9.264 28,0006,0008,0984.1,+00.3,071,0091,1702866489,9.395 11,0006,0008,0984.2,+00.3,073,0084,1702866789,9.389 13,0010,0013,0983.8,+00.1,072,0095,1702867089,9.395 28,0007,0010,0983.7,+00.1,074,0093,1702867389,9.395 18,0007,0010,0983.9,+00.1,074,0098,1702867689,9.4 13,0007,0010,0983.9,+00.1,073,0082,1702867989,9.385 25,0007,0010,0983.5,+00.2,072,0076,1702868289,9.376 16,0008,0011,0983.7,+00.2,072,0095,1702868589,9.38 21,0007,0010,0983.5,+00.3,072,0084,1702868889,9.378 18,0008,0011,0983.5,+00.3,072,0086,1702869189,9.391 28,0007,0010,0983.7,+00.4,072,0103,1702869489,9.381 28,0008,0011,0983.8,+00.4,071,0089,1702869789,9.412 25,0006,0008,0984.0,+00.6,069,0087,1702870089,9.538 16,0007,0010,0983.8,+00.4,070,0096,1702870389,9.53 16,0006,0008,0983.8,+00.2,072,0076,1702870689,9.523 21,0008,0011,0983.7,+00.2,073,0086,1702870989,9.525 30,0007,0010,0983.5,+00.2,073,0086,1702871289,9.522 25,0006,0008,0983.8,+00.5,071,0073,1702871589,9.527 18,0007,0010,0983.6,+00.4,071,0078,1702871889,9.508 28,0006,0008,0984.0,+00.5,072,0091,1702872189,9.504 28,0007,0010,0983.7,+00.5,070,0065,1702872489,9.514 09,0007,0010,0983.5,+00.9,067,0087,1702872789,9.511 25,0009,0012,0983.7,+00.5,070,0077,1702873089,9.512 28,0006,0008,0983.5,+00.5,070,0093,1702873389,9.542 28,0008,0011,0983.5,+00.5,071,0078,1702873689,9.673 28,0006,0008,0983.5,+00.5,070,0095,1702873989,9.663 25,0006,0008,0983.6,+00.4,072,0086,1702874289,9.671 23,0006,0008,0983.9,+00.5,069,0087,1702874589,9.668 30,0008,0011,0983.7,+00.4,071,0097,1702874889,9.668 28,0005,0007,0983.6,+00.5,070,0081,1702875189,9.671 18,0008,0011,0983.7,+00.5,070,0094,1702875489,9.669 21,0006,0008,0983.6,+00.3,071,0086,1702875789,9.682 28,0005,0007,0983.6,+00.3,071,0098,1702876089,9.669 25,0006,0008,0983.3,+00.1,073,0081,1702876389,9.669 30,0006,0008,0983.3,+00.2,073,0086,1702876689,9.671 25,0005,0007,0983.3,+00.1,073,0080,1702876989,9.708 28,0005,0007,0983.5,+00.0,073,0086,1702877289,9.826 21,0006,0008,0983.5,-00.1,072,0086,1702877589,9.837 23,0007,0010,0983.6,-00.0,072,0094,1702877889,9.826 28,0006,0008,0983.2,+00.2,071,0090,1702878189,9.83 21,0006,0008,0983.4,+00.5,068,0091,1702878489,9.822 28,0006,0008,0983.3,+00.5,070,0086,1702878789,9.819 28,0007,0010,0983.4,+00.3,071,0090,1702879089,9.821 25,0007,0010,0983.3,+00.2,071,0066,1702879389,9.821 21,0005,0007,0983.6,+00.4,072,0077,1702879689,9.822 28,0006,0008,0983.3,+00.5,071,0076,1702879989,9.817 28,0006,0008,0983.1,+00.6,070,0102,1702880289,9.822 28,0007,0010,0983.4,+00.7,073,0072,1702880589,9.854 28,0007,0010,0983.4,+00.7,072,0092,1702880889,9.973 28,0008,0011,0983.3,+00.7,072,0082,1702881189,9.972 23,0006,0008,0983.2,+00.8,070,0096,1702881489,9.968 21,0005,0007,0983.1,+00.8,070,0091,1702881789,9.973 21,0006,0008,0983.1,+01.1,071,0083,1702882089,9.971 28,0006,0008,0983.3,+01.0,072,0086,1702882389,9.971 30,0006,0008,0982.9,+01.2,068,0084,1702882689,9.981 28,0004,0006,0983.1,+01.2,070,0073,1702882989,9.969 21,0005,0007,0983.1,+01.4,067,0083,1702883289,9.97 23,0005,0007,0983.1,+01.6,067,0095,1702883589,9.983 16,0005,0007,0983.1,+01.6,068,0084,1702883889,9.964 30,0005,0007,0983.1,+02.0,065,0111,1702884190,10 21,0006,0008,0983.0,+01.8,067,0074,1702884490,10.12 23,0005,0007,0983.1,+02.1,065,0100,1702884790,10.129 16,0005,0007,0983.2,+02.4,063,0094,1702885090,10.13 28,0005,0007,0983.2,+02.0,064,0089,1702885390,10.121 18,0005,0007,0983.1,+02.0,067,0082,1702885690,10.126 28,0004,0006,0982.9,+02.1,065,0089,1702885990,10.117 25,0005,0007,0983.2,+02.4,063,0080,1702886290,10.117 28,0007,0010,0983.2,+02.4,064,0087,1702886590,10.112 23,0006,0008,0982.9,+02.6,064,0086,1702886890,10.11 25,0004,0006,0982.9,+02.6,064,0085,1702887190,10.107 21,0004,0006,0983.0,+02.7,065,0076,1702887490,10.106 23,0006,0008,0983.1,+02.3,065,0096,1702887790,10.139 25,0005,0007,0983.4,+02.5,066,0080,1702888090,10.272 25,0005,0007,0982.9,+02.6,065,0078,1702888390,10.271 23,0005,0007,0983.2,+02.9,063,0080,1702888690,10.275 28,0004,0006,0983.0,+02.8,064,0075,1702888990,10.259 25,0004,0006,0983.0,+02.8,064,0096,1702889290,10.262 25,0004,0006,0983.1,+02.8,065,0081,1702889590,10.252 23,0009,0012,0983.1,+03.1,064,0098,1702889890,10.253 25,0004,0006,0982.7,+03.3,062,0088,1702890190,10.259 23,0005,0007,0982.8,+03.2,064,0080,1702890490,10.268 18,0005,0007,0982.7,+03.1,064,0076,1702890790,10.255 21,0004,0006,0983.0,+03.3,064,0098,1702891090,10.255 18,0006,0008,0982.3,+03.2,064,0109,1702891390,10.277 23,0005,0007,0982.5,+03.1,066,0086,1702891690,10.409 28,0004,0006,0982.3,+03.1,065,0077,1702891990,10.409 23,0004,0006,0982.0,+03.1,067,0096,1702892290,10.405 23,0010,0013,0981.9,+03.1,069,0081,1702892590,10.404 21,0004,0006,0981.9,+03.4,066,0075,1702892890,10.394 23,0004,0006,0982.0,+03.1,067,0089,1702893190,10.42 21,0005,0007,0981.8,+03.5,065,0085,1702893490,10.414 21,0004,0006,0982.3,+04.2,062,0088,1702893790,10.385 25,0008,0011,0982.0,+04.0,063,0083,1702894090,10.402 21,0004,0006,0982.4,+04.4,061,0096,1702894390,10.395 21,0006,0008,0982.2,+04.2,063,0077,1702894690,10.388 23,0005,0007,0982.1,+04.0,066,0107,1702894990,10.412 21,0008,0011,0982.1,+04.1,065,0093,1702895290,10.538 23,0004,0006,0981.7,+04.0,065,0079,1702895590,10.542 21,0004,0006,0981.9,+03.9,065,0097,1702895890,10.532 18,0005,0007,0982.1,+03.7,068,0084,1702896190,10.533 11,0004,0006,0981.7,+03.9,065,0088,1702896490,10.546 21,0004,0006,0981.9,+04.3,064,0087,1702896790,10.534 16,0004,0006,0981.8,+04.4,063,0080,1702897090,10.524 18,0004,0006,0981.6,+04.1,064,0098,1702897390,10.546 23,0005,0007,0981.6,+04.1,065,0092,1702897690,10.524 18,0005,0007,0981.7,+04.6,062,0085,1702897990,10.508 18,0004,0006,0981.3,+04.3,065,0074,1702898290,10.516 21,0004,0006,0981.2,+04.3,065,0092,1702898590,10.541 21,0003,0005,0981.2,+04.4,065,0079,1702898890,10.659 23,0004,0006,0981.2,+04.3,065,0078,1702899190,10.66 21,0004,0006,0981.1,+04.3,066,0096,1702899490,10.656 18,0004,0006,0981.2,+04.2,065,0078,1702899790,10.673 21,0003,0005,0981.1,+04.7,062,0119,1702900090,10.653 18,0003,0005,0981.3,+04.6,063,0073,1702900390,10.661 21,0004,0006,0981.2,+04.2,065,0086,1702900690,10.66 16,0004,0006,0981.3,+04.0,066,0098,1702900990,10.656 18,0003,0005,0981.0,+04.1,067,0081,1702901290,10.671 21,0003,0005,0981.0,+04.1,067,0087,1702901590,10.655 23,0003,0005,0981.1,+04.9,062,0073,1702901890,10.658 11,0004,0006,0981.0,+04.6,065,0084,1702902190,10.688 28,0004,0006,0981.0,+04.8,063,0091,1702902490,10.821 18,0004,0006,0981.2,+05.5,061,0094,1702902790,10.81 11,0004,0006,0980.9,+04.6,065,0080,1702903090,10.794 16,0004,0006,0980.9,+05.1,063,0091,1702903390,10.835 23,0005,0007,0980.7,+04.5,065,0086,1702903690,10.797 35,0004,0006,0980.3,+04.6,067,0094,1702903990,10.784 25,0004,0006,0980.5,+04.8,065,0086,1702904290,10.784 25,0004,0006,0980.7,+04.6,068,0085,1702904590,10.778 25,0004,0006,0980.5,+04.7,067,0098,1702904890,10.793 21,0005,0007,0980.6,+04.6,069,0071,1702905190,10.803 18,0003,0005,0980.4,+04.9,066,0102,1702905490,10.782 18,0006,0008,0980.6,+05.1,065,0082,1702905790,10.82 18,0004,0006,0980.7,+04.7,067,0095,1702906090,10.946 18,0003,0005,0981.0,+05.1,066,0089,1702906390,10.937 21,0005,0007,0980.8,+05.0,068,0086,1702906690,10.934 23,0003,0005,0980.7,+04.6,069,0084,1702906990,10.93 16,0004,0006,0981.0,+04.6,068,0084,1702907290,10.934 13,0004,0006,0980.9,+04.6,069,0081,1702907590,10.922 16,0006,0008,0980.5,+04.5,068,0091,1702907890,10.917 23,0004,0006,0980.6,+04.4,069,0079,1702908190,10.908 16,0005,0007,0980.7,+04.4,069,0083,1702908490,10.92 18,0006,0008,0980.9,+04.3,071,0083,1702908790,10.916 23,0003,0005,0980.8,+04.1,071,0079,1702909090,10.92 18,0004,0006,0980.7,+04.4,069,0068,1702909390,10.943 21,0003,0005,0981.1,+04.4,069,0094,1702909691,11.071 28,0004,0006,0981.1,+04.3,070,0076,1702909991,11.052 23,0004,0006,0981.2,+04.3,070,0076,1702910291,11.059 16,0005,0007,0980.7,+04.5,069,0087,1702910591,11.063 16,0004,0006,0980.8,+04.4,070,0103,1702910891,11.057 23,0003,0005,0980.7,+04.2,071,0084,1702911191,11.056 18,0004,0006,0980.7,+04.2,071,0096,1702911491,11.046 28,0004,0006,0980.5,+04.0,072,0087,1702911791,11.05 18,0004,0006,0980.6,+04.1,071,0067,1702912091,11.046 18,0005,0007,0980.8,+04.9,068,0096,1702912391,11.045 23,0003,0005,0980.7,+04.4,069,0080,1702912691,11.046 23,0004,0006,0980.9,+04.7,068,0087,1702912991,11.067 16,0004,0006,0980.7,+04.7,069,0070,1702913291,11.192 23,0004,0006,0980.6,+04.8,068,0087,1702913591,11.2 23,0003,0005,0980.9,+04.8,069,0079,1702913891,11.186 21,0005,0007,0980.8,+04.8,070,0086,1702914191,11.2 23,0003,0005,0980.7,+04.4,070,0094,1702914491,11.203 13,0005,0007,0980.6,+04.7,069,0089,1702914791,11.178 16,0004,0006,0980.7,+05.2,068,0094,1702915091,11.18 16,0003,0005,0980.6,+04.7,070,0071,1702915391,11.191 21,0003,0005,0980.7,+05.0,070,0080,1702915691,11.182 11,0004,0006,0980.8,+05.4,068,0096,1702915991,11.192 21,0004,0006,0980.9,+05.1,070,0090,1702916291,11.176 16,0004,0006,0980.7,+04.9,070,0084,1702916591,11.213 21,0003,0005,0980.8,+05.0,069,0099,1702916891,11.324 16,0003,0005,0980.6,+05.2,068,0085,1702917191,11.332 16,0005,0007,0980.8,+04.9,070,0083,1702917491,11.322 18,0004,0006,0981.0,+05.0,068,0093,1702917791,11.307 13,0003,0005,0980.6,+04.7,070,0085,1702918091,11.318 16,0004,0006,0980.9,+05.0,069,0084,1702918391,11.317 21,0003,0005,0981.0,+04.8,069,0089,1702918691,11.316 18,0005,0007,0980.8,+05.1,069,0101,1702918991,11.307 18,0004,0006,0981.2,+05.1,069,0076,1702919291,11.302 21,0004,0006,0980.6,+04.9,070,0089,1702919591,11.309 16,0004,0006,0980.6,+04.5,070,0090,1702919891,11.318 18,0004,0006,0980.7,+04.9,069,0094,1702920191,11.333 23,0004,0006,0980.8,+04.6,071,0085,1702920491,11.449 21,0004,0006,0980.8,+04.5,072,0096,1702920791,11.455 16,0003,0005,0980.8,+04.9,071,0078,1702921091,11.445 23,0004,0006,0981.1,+04.4,072,0080,1702921391,11.429 21,0003,0005,0980.7,+04.5,072,0095,1702921691,11.437 16,0004,0006,0980.8,+04.6,071,0081,1702921991,11.431 16,0004,0006,0981.1,+04.7,071,0090,1702922291,11.438 18,0004,0006,0980.8,+04.8,070,0072,1702922591,11.433 13,0004,0006,0980.4,+04.6,072,0090,1702922891,11.437 18,0003,0005,0980.9,+05.1,070,0083,1702923191,11.433 16,0003,0005,0980.6,+04.8,071,0094,1702923491,11.435 23,0005,0007,0980.7,+04.5,071,0082,1702923791,11.462 23,0007,0010,0980.4,+04.6,072,0095,1702924091,11.575 25,0004,0006,0980.7,+04.4,072,0092,1702924391,11.578 25,0003,0005,0980.7,+04.4,072,0083,1702924691,11.573 23,0004,0006,0980.2,+04.6,073,0084,1702924991,11.568 18,0004,0006,0980.6,+04.5,071,0095,1702925291,11.571 18,0004,0006,0980.5,+04.6,072,0090,1702925591,11.571 16,0004,0006,0980.2,+04.7,071,0081,1702925891,11.577 16,0004,0006,0980.1,+04.7,071,0089,1702926191,11.573 21,0005,0007,0980.2,+05.3,068,0088,1702926491,11.561 16,0004,0006,0980.2,+04.5,071,0086,1702926791,11.569 13,0004,0006,0980.3,+05.0,069,0076,1702927091,11.567 13,0003,0005,0980.2,+04.5,071,0080,1702927391,11.594 23,0004,0006,0980.5,+04.4,071,0093,1702927691,11.708 13,0005,0007,0980.5,+04.4,071,0096,1702927991,11.707 13,0004,0006,0980.3,+04.3,072,0077,1702928291,11.701 23,0004,0006,0980.5,+04.7,070,0083,1702928591,11.699 21,0004,0006,0980.3,+05.0,068,0093,1702928891,11.695 23,0003,0005,0980.4,+04.5,070,0092,1702929191,11.694 23,0004,0006,0980.3,+04.7,070,0099,1702929491,11.695 23,0004,0006,0980.1,+04.5,072,0082,1702929791,11.7 18,0004,0006,0980.1,+05.2,068,0084,1702930091,11.694 16,0004,0006,0980.0,+04.6,071,0078,1702930391,11.701 23,0004,0006,0980.0,+04.9,070,0084,1702930691,11.688 23,0004,0006,0980.2,+04.9,070,0075,1702930991,11.723 25,0005,0007,0979.8,+04.5,072,0089,1702931291,11.839 13,0003,0005,0979.9,+04.5,072,0084,1702931591,11.836 13,0004,0006,0979.9,+04.8,070,0097,1702931891,11.832 25,0004,0006,0979.9,+04.6,071,0076,1702932191,11.84 11,0005,0007,0979.8,+04.5,071,0086,1702932491,11.834 16,0004,0006,0979.8,+04.8,070,0079,1702932791,11.836 25,0002,0003,0979.9,+04.6,072,0103,1702933091,11.835 01,0003,0005,0979.9,+04.8,070,0075,1702933391,11.818 13,0003,0005,0979.9,+04.6,071,0088,1702933691,11.831 13,0005,0007,0979.6,+04.8,070,0075,1702933991,11.821 25,0004,0006,0979.5,+04.6,070,0088,1702934291,11.83 13,0006,0008,0979.5,+04.7,071,0102,1702934591,11.849 23,0005,0007,0979.9,+04.8,070,0097,1702934891,11.982 13,0004,0006,0980.0,+04.9,069,0082,1702935191,11.971 23,0003,0005,0980.0,+05.2,068,0093,1702935491,11.968 21,0004,0006,0979.7,+04.8,068,0077,1702935791,11.962 18,0004,0006,0980.0,+04.9,068,0086,1702936091,11.973 18,0004,0006,0979.7,+04.7,070,0077,1702936391,11.974 25,0003,0005,0979.8,+04.6,069,0075,1702936691,11.967 25,0004,0006,0979.8,+04.8,071,0090,1702936991,11.957 23,0004,0006,0979.6,+04.7,070,0090,1702937291,11.951 28,0003,0005,0979.3,+04.6,071,0085,1702937591,11.944 25,0004,0006,0979.5,+04.4,071,0089,1702937891,11.949 25,0003,0005,0979.9,+05.2,066,0080,1702938191,11.972 13,0003,0005,0979.3,+04.6,069,0084,1702938492,12.102 25,0003,0005,0979.2,+04.4,070,0085,1702938792,12.094 23,0003,0005,0979.4,+04.3,070,0094,1702939092,12.085 09,0004,0006,0979.0,+04.4,070,0103,1702939392,12.092 23,0003,0005,0979.4,+04.4,069,0093,1702939692,12.086 23,0005,0007,0979.3,+04.6,068,0085,1702939992,12.088 16,0003,0005,0979.2,+04.5,069,0086,1702940292,12.088 16,0004,0006,0979.1,+04.8,068,0073,1702940592,12.074 13,0003,0005,0979.2,+04.7,069,0072,1702940892,12.076 16,0003,0005,0979.0,+04.7,069,0090,1702941192,12.076 13,0004,0006,0978.8,+04.6,068,0097,1702941492,12.078 21,0003,0005,0979.1,+04.5,069,0081,1702941792,12.109 13,0002,0003,0979.2,+04.9,067,0070,1702942092,12.229 25,0005,0007,0979.1,+04.4,068,0080,1702942392,12.214 23,0004,0006,0979.1,+04.7,067,0075,1702942692,12.224 13,0003,0005,0979.2,+04.9,066,0098,1702942992,12.225 13,0006,0008,0978.7,+04.6,068,0095,1702943292,12.234 23,0003,0005,0979.0,+04.8,067,0087,1702943592,12.213 23,0007,0010,0979.0,+04.8,068,0077,1702943892,12.214 23,0003,0005,0979.1,+04.7,068,0076,1702944192,12.211 25,0005,0007,0978.9,+04.9,066,0096,1702944492,12.214 18,0003,0005,0978.7,+05.0,066,0091,1702944792,12.208 23,0003,0005,0978.9,+05.2,066,0103,1702945092,12.198 23,0003,0005,0978.9,+05.0,066,0087,1702945392,12.239 13,0003,0005,0978.7,+05.1,066,0083,1702945692,12.352 21,0003,0005,0978.9,+05.0,066,0096,1702945992,12.363 16,0003,0005,0979.0,+05.2,066,0101,1702946292,12.356 23,0003,0005,0979.1,+05.3,065,0077,1702946592,12.357 25,0002,0003,0979.4,+05.1,066,0093,1702946892,12.356 11,0003,0005,0979.1,+05.4,062,0092,1702947192,12.357 13,0004,0006,0979.3,+05.3,064,0091,1702947492,12.347 13,0003,0005,0979.3,+05.3,063,0086,1702947792,12.348 11,0003,0005,0979.4,+05.4,063,0075,1702948092,12.341 23,0004,0006,0979.2,+05.3,062,0098,1702948392,12.342 25,0003,0005,0979.3,+05.2,064,0089,1702948692,12.342 30,0004,0006,0979.0,+05.4,061,0104,1702948992,12.377 13,0005,0007,0979.2,+05.2,065,0067,1702949292,12.488 13,0003,0005,0979.1,+05.1,065,0084,1702949592,12.489 23,0002,0003,0979.2,+04.9,066,0077,1702949892,12.501 16,0003,0005,0978.8,+05.4,061,0084,1702950192,12.5 25,0002,0003,0979.1,+05.3,062,0088,1702950492,12.498 18,0006,0008,0979.0,+05.2,065,0107,1702950792,12.488 09,0003,0005,0979.1,+05.3,061,0094,1702951092,12.484 06,0003,0005,0978.9,+05.4,061,0093,1702951392,12.467 28,0003,0005,0978.7,+04.7,065,0085,1702951692,12.472 28,0003,0005,0978.7,+04.5,066,0096,1702951992,12.46 13,0003,0005,0978.5,+04.6,066,0088,1702952292,12.475 13,0004,0006,0978.9,+04.7,064,0086,1702952592,12.491 13,0003,0005,0978.7,+04.5,067,0082,1702952892,12.619 25,0003,0005,0978.9,+04.6,065,0096,1702953192,12.619 23,0004,0006,0978.7,+04.5,065,0090,1702953492,12.629 21,0002,0003,0978.7,+04.5,065,0088,1702953792,12.618 11,0003,0005,0978.6,+04.3,067,0093,1702954092,12.62 23,0003,0005,0978.5,+04.6,066,0086,1702954392,12.609 28,0002,0003,0978.3,+04.4,065,0101,1702954692,12.62 18,0003,0005,0978.6,+04.2,067,0082,1702954992,12.614 25,0004,0006,0978.9,+04.0,069,0091,1702955292,12.606 21,0003,0005,0978.8,+04.0,067,0088,1702955592,12.59 18,0003,0005,0978.6,+04.1,068,0091,1702955892,12.601 13,0003,0005,0978.6,+04.2,066,0076,1702956192,12.634 13,0003,0005,0978.6,+04.0,068,0106,1702956492,12.752 16,0003,0005,0978.6,+03.9,067,0091,1702956792,12.755 16,0002,0003,0978.4,+03.8,068,0079,1702957092,12.759 13,0003,0005,0978.5,+04.1,068,0084,1702957392,12.756 23,0002,0003,0978.7,+04.1,067,0090,1702957692,12.752 16,0003,0005,0978.6,+04.3,067,0084,1702957992,12.736 13,0002,0003,0978.6,+04.4,065,0083,1702958292,12.743 13,0003,0005,0979.1,+04.9,062,0077,1702958592,12.744 18,0003,0005,0979.1,+05.2,059,0076,1702958892,12.735 25,0003,0005,0979.2,+04.1,066,0103,1702959192,12.723 23,0002,0003,0978.9,+04.7,062,0095,1702959492,12.727 13,0003,0005,0979.1,+04.2,065,0065,1702959792,12.762 13,0003,0005,0978.8,+04.0,067,0098,1702960092,12.884 25,0003,0005,0979.0,+04.2,066,0095,1702960392,12.879 18,0003,0005,0979.2,+04.2,065,0094,1702960692,12.875 11,0003,0005,0978.9,+04.3,067,0100,1702960992,12.875 23,0002,0003,0978.9,+03.8,067,0094,1702961292,12.879 13,0003,0005,0978.7,+04.0,066,0094,1702961592,12.885 25,0003,0005,0978.7,+04.0,066,0099,1702961892,12.875 23,0003,0005,0979.1,+04.1,066,0085,1702962192,12.885 23,0003,0005,0979.1,+04.1,066,0100,1702962492,12.864 28,0002,0003,0979.0,+04.1,067,0113,1702962792,12.863 13,0002,0003,0979.0,+04.0,067,0091,1702963092,12.864 18,0002,0003,0979.1,+04.0,067,0091,1702963392,12.899 25,0002,0003,0979.0,+04.0,066,0092,1702963693,13.015 11,0003,0005,0979.1,+04.3,066,0087,1702963993,13.016 23,0002,0003,0978.9,+04.0,066,0080,1702964293,13.005 13,0002,0003,0978.9,+04.1,067,0106,1702964593,13.009 23,0003,0005,0978.8,+04.4,065,0102,1702964892,12.999 13,0005,0007,0979.3,+04.2,066,0098,1702965192,12.996 25,0002,0003,0978.8,+04.4,066,0076,1702965493,13.003 28,0002,0003,0979.0,+04.2,066,0081,1702965793,13.005 16,0002,0003,0979.0,+04.4,065,0075,1702966093,13.003 13,0003,0005,0978.9,+04.4,066,0072,1702966393,13.011 25,0003,0005,0979.2,+04.5,065,0089,1702966692,12.986 25,0002,0003,0978.9,+04.4,067,0102,1702966993,13.014 18,0003,0005,0979.2,+04.5,066,0088,1702967293,13.139 16,0003,0005,0979.2,+04.6,065,0078,1702967593,13.135 25,0003,0005,0979.2,+04.9,066,0085,1702967893,13.134 23,0002,0003,0979.0,+05.0,064,0094,1702968193,13.137 23,0002,0003,0978.9,+04.9,065,0101,1702968493,13.153 13,0002,0003,0978.7,+05.1,065,0099,1702968793,13.133 23,0003,0005,0978.7,+05.4,065,0079,1702969093,13.145 11,0002,0003,0978.8,+05.3,063,0091,1702969393,13.127 11,0003,0005,0978.8,+05.4,063,0082,1702969693,13.129 16,0002,0003,0979.1,+05.3,065,0082,1702969993,13.126 23,0002,0003,0979.0,+05.5,063,0084,1702970293,13.118 23,0001,0002,0979.2,+05.5,064,0102,1702970593,13.157 25,0002,0003,0979.2,+05.8,063,0087,1702970893,13.27 16,0002,0003,0979.0,+05.9,063,0080,1702971193,13.273 18,0003,0005,0979.1,+05.9,063,0085,1702971493,13.264 13,0002,0003,0979.2,+06.4,061,0089,1702971793,13.26 25,0002,0003,0978.9,+06.6,057,0093,1702972093,13.257 25,0002,0003,0978.9,+06.5,061,0088,1702972393,13.255 25,0002,0003,0978.8,+06.5,061,0091,1702972693,13.258 18,0002,0003,0979.4,+06.8,056,0086,1702972993,13.257 13,0003,0005,0979.3,+06.8,056,0087,1702973293,13.246 11,0002,0003,0979.0,+07.1,056,0097,1702973593,13.248 18,0002,0003,0979.0,+07.4,055,0084,1702973893,13.247 23,0003,0005,0979.2,+06.7,061,0101,1702974193,13.282 23,0002,0003,0978.9,+06.9,062,0077,1702974493,13.405 25,0002,0003,0978.9,+07.1,058,0084,1702974793,13.398 23,0003,0005,0978.8,+07.6,055,0100,1702975093,13.392 23,0002,0003,0978.7,+07.6,055,0100,1702975393,13.387 21,0002,0003,0978.8,+07.5,056,0093,1702975693,13.381 23,0002,0003,0978.6,+07.9,053,0070,1702975993,13.372 13,0001,0002,0978.3,+07.4,057,0084,1702976293,13.371 25,0002,0003,0978.6,+07.9,054,0079,1702976593,13.376 25,0003,0005,0978.3,+08.1,053,0107,1702976893,13.375 25,0002,0003,0978.4,+07.9,053,0081,1702977193,13.363 21,0002,0003,0978.3,+08.3,051,0086,1702977493,13.36 13,0003,0005,0978.5,+08.4,053,0092,1702977793,13.391 28,0002,0003,0978.0,+08.5,051,0090,1702978093,13.513 13,0002,0003,0978.0,+08.0,055,0098,1702978393,13.512 16,0002,0003,0978.1,+08.2,054,0082,1702978693,13.498 13,0002,0003,0978.0,+08.0,055,0086,1702978993,13.51 25,0002,0003,0977.9,+08.4,052,0070,1702979293,13.551 13,0002,0003,0978.0,+08.0,054,0070,1702979593,13.547 13,0002,0003,0977.9,+08.4,054,0079,1702979893,13.527 23,0002,0003,0977.8,+08.8,051,0093,1702980193,13.508 06,0006,0008,0977.7,+08.5,055,0097,1702980493,13.503 11,0002,0003,0977.7,+07.9,056,0086,1702980793,13.482 25,0002,0003,0977.7,+07.7,058,0093,1702981093,13.469 23,0002,0003,0977.5,+08.2,055,0074,1702981393,13.507 11,0002,0003,0977.5,+08.5,055,0075,1702981693,13.643 35,0003,0005,0977.4,+08.1,056,0096,1702981993,13.635 09,0002,0003,0977.5,+08.4,056,0072,1702982293,13.628 09,0003,0005,0977.2,+08.5,055,0093,1702982593,13.619 11,0002,0003,0977.1,+08.4,055,0082,1702982893,13.613 13,0002,0003,0977.3,+08.5,055,0082,1702983193,13.629 09,0002,0003,0977.2,+08.4,056,0104,1702983493,13.603 21,0002,0003,0977.0,+08.8,054,0084,1702983793,13.615 25,0002,0003,0976.7,+08.3,056,0085,1702984093,13.607 25,0002,0003,0977.1,+08.6,055,0064,1702984393,13.605 25,0001,0002,0976.9,+08.6,055,0091,1702984693,13.6 23,0002,0003,0977.0,+08.9,054,0088,1702984993,13.628 18,0002,0003,0976.8,+09.4,051,0095,1702985293,13.758 25,0002,0003,0976.8,+08.6,055,0107,1702985593,13.756 11,0001,0002,0976.4,+08.9,055,0086,1702985893,13.746 11,0001,0002,0976.8,+09.5,051,0072,1702986193,13.734 23,0001,0002,0976.5,+08.9,054,0086,1702986493,13.746 28,0001,0002,0976.7,+08.9,054,0077,1702986793,13.741 25,0002,0003,0976.5,+08.9,055,0076,1702987093,13.739 09,0002,0003,0976.4,+09.6,049,0099,1702987393,13.83 09,0002,0003,0976.3,+08.8,055,0100,1702987693,13.727 25,0002,0003,0976.5,+08.5,057,0090,1702987993,13.722 13,0002,0003,0976.2,+08.8,054,0071,1702988293,13.73 09,0001,0002,0976.5,+08.5,055,0087,1702988593,13.757 09,0001,0002,0976.3,+08.6,054,0090,1702988893,13.864 09,0001,0002,0976.2,+08.7,052,0095,1702989193,13.859 09,0002,0003,0976.1,+09.1,052,0108,1702989493,13.859 13,0006,0008,0976.0,+08.7,055,0080,1702989793,13.863 25,0001,0002,0976.1,+08.7,054,0081,1702990093,13.857 25,0002,0003,0976.5,+08.4,056,0089,1702990393,13.858 25,0002,0003,0975.9,+08.4,057,0080,1702990693,13.864 25,0002,0003,0976.2,+08.3,057,0092,1702990993,13.852 09,0002,0003,0975.9,+08.2,057,0088,1702991293,13.846 28,0001,0002,0976.0,+09.0,052,0084,1702991593,13.837 11,0001,0002,0976.0,+08.5,054,0106,1702991893,13.845 25,0002,0003,0976.3,+08.3,056,0095,1702992193,13.871 23,0002,0003,0976.0,+08.6,054,0071,1702992493,13.988 06,0002,0003,0976.1,+08.7,053,0090,1702992793,13.984 25,0001,0002,0976.0,+08.5,054,0076,1702993093,13.995 25,0002,0003,0975.9,+08.2,056,0083,1702993393,13.976 09,0003,0005,0976.0,+08.2,055,0099,1702993693,13.973 25,0002,0003,0976.0,+08.4,054,0068,1702993993,13.972 25,0002,0003,0976.0,+07.8,059,0098,1702994293,13.973 23,0002,0003,0975.9,+07.7,059,0084,1702994593,13.96 11,0004,0006,0975.8,+07.8,058,0079,1702994893,13.956 11,0001,0002,0975.7,+08.0,056,0077,1702995193,13.946 11,0002,0003,0975.8,+08.0,056,0085,1702995493,13.962 25,0002,0003,0975.6,+07.4,060,0085,1702995793,13.984 28,0002,0003,0976.0,+07.6,058,0093,1702996094,14.098 13,0002,0003,0975.7,+07.3,060,0112,1702996394,14.097 11,0002,0003,0975.7,+07.1,061,0076,1702996694,14.098 25,0002,0003,0975.5,+07.2,060,0089,1702996994,14.096 25,0002,0003,0975.7,+07.0,060,0082,1702997294,14.084 11,0002,0003,0975.5,+07.5,056,0092,1702997594,14.088 13,0002,0003,0975.7,+07.2,059,0097,1702997894,14.088 09,0002,0003,0975.5,+06.9,060,0073,1702998194,14.093 06,0002,0003,0975.4,+06.8,060,0088,1702998494,14.08 25,0001,0002,0975.6,+06.7,060,0096,1702998794,14.07 11,0002,0003,0975.8,+06.6,062,0072,1702999094,14.071 21,0002,0003,0975.8,+06.6,062,0079,1702999394,14.102 16,0003,0005,0975.8,+06.6,061,0084,1702999694,14.209 25,0002,0003,0975.8,+06.2,063,0089,1702999994,14.209 09,0002,0003,0975.5,+06.4,061,0082,1703000294,14.21 11,0002,0003,0975.3,+06.3,061,0086,1703000594,14.208 25,0002,0003,0975.4,+06.2,062,0087,1703000894,14.204 25,0002,0003,0975.5,+06.1,063,0082,1703001194,14.194 25,0002,0003,0975.4,+06.0,065,0088,1703001494,14.197 23,0002,0003,0975.5,+06.2,062,0076,1703001794,14.196 25,0002,0003,0975.5,+06.5,061,0075,1703002094,14.191 25,0001,0002,0975.6,+06.5,062,0080,1703002394,14.182 25,0003,0005,0975.8,+06.2,063,0097,1703002694,14.191 23,0002,0003,0975.4,+06.0,064,0093,1703002994,14.208 13,0002,0003,0975.3,+05.9,063,0092,1703003294,14.33 25,0002,0003,0975.5,+06.1,062,0091,1703003594,14.331 23,0002,0003,0975.3,+05.7,064,0095,1703003894,14.317 16,0001,0002,0974.8,+05.5,065,0093,1703004194,14.326 25,0002,0003,0975.1,+05.5,065,0071,1703004494,14.326 23,0002,0003,0975.2,+05.7,064,0090,1703004794,14.316 28,0003,0005,0975.2,+05.7,065,0090,1703005094,14.317 13,0002,0003,0975.0,+05.9,064,0089,1703005394,14.317 11,0002,0003,0975.0,+06.1,063,0090,1703005694,14.316 09,0002,0003,0975.2,+06.4,061,0095,1703005994,14.31 09,0002,0003,0975.4,+06.4,061,0085,1703006294,14.309 25,0001,0002,0975.1,+07.1,057,0076,1703006594,14.347 25,0001,0002,0975.6,+07.2,055,0079,1703006894,14.46 09,0003,0005,0975.0,+07.1,057,0067,1703007194,14.449 11,0002,0003,0975.3,+07.6,055,0093,1703007494,14.443 09,0002,0003,0975.0,+07.2,056,0093,1703007794,14.432 25,0003,0005,0975.4,+06.8,060,0086,1703008094,14.438 16,0003,0005,0975.0,+06.5,062,0081,1703008394,14.44 13,0002,0003,0975.1,+06.4,062,0085,1703008694,14.435 13,0003,0005,0975.0,+06.4,062,0086,1703008994,14.442 06,0003,0005,0975.3,+06.4,063,0077,1703009294,14.428 11,0006,0008,0974.9,+06.9,059,0080,1703009594,14.417 25,0003,0005,0975.2,+06.8,059,0080,1703009894,14.415 25,0002,0003,0974.9,+06.5,061,0079,1703010194,14.452 25,0003,0005,0974.8,+06.1,063,0095,1703010494,14.584 25,0003,0005,0974.6,+06.0,064,0079,1703010794,14.568 11,0002,0003,0974.8,+06.1,063,0084,1703011094,14.566 28,0002,0003,0975.0,+06.2,064,0079,1703011394,14.564 25,0003,0005,0975.0,+06.6,061,0082,1703011694,14.572 23,0002,0003,0974.8,+06.6,062,0101,1703011994,14.564 25,0004,0006,0974.9,+07.7,056,0078,1703012294,14.553 09,0002,0003,0974.4,+07.2,057,0066,1703012594,14.561 25,0003,0005,0974.7,+06.7,061,0069,1703012894,14.553 09,0002,0003,0974.3,+06.4,063,0076,1703013194,14.548 23,0002,0003,0974.8,+06.5,061,0103,1703013494,14.553 23,0003,0005,0974.8,+06.1,064,0087,1703013794,14.582 23,0002,0003,0974.5,+06.1,063,0097,1703014094,14.71 09,0003,0005,0974.4,+06.2,062,0077,1703014394,14.696 23,0002,0003,0974.6,+06.1,062,0096,1703014694,14.701 11,0002,0003,0974.2,+05.9,064,0081,1703014994,14.684 16,0003,0005,0974.5,+06.0,064,0100,1703015294,14.69 23,0005,0007,0974.2,+06.2,062,0080,1703015594,14.691 25,0003,0005,0974.4,+05.9,064,0097,1703015894,14.687 13,0002,0003,0974.5,+05.9,065,0091,1703016194,14.687 16,0002,0003,0974.2,+06.1,063,0078,1703016494,14.686 25,0002,0003,0974.1,+06.0,064,0081,1703016794,14.663 13,0002,0003,0974.1,+06.0,065,0086,1703017094,14.67 25,0002,0003,0974.1,+06.2,063,0085,1703017394,14.694 13,0003,0005,0974.1,+06.2,063,0084,1703017694,14.818 25,0002,0003,0974.0,+06.5,060,0111,1703017994,14.817 25,0002,0003,0974.0,+06.5,060,0078,1703018294,14.819 18,0002,0003,0973.7,+06.4,061,0090,1703018594,14.816 11,0002,0003,0973.8,+06.8,058,0088,1703018894,14.812 11,0002,0003,0974.0,+06.6,060,0090,1703019194,14.806 13,0002,0003,0973.9,+06.4,060,0095,1703019494,14.809 11,0002,0003,0973.8,+06.9,057,0093,1703019794,14.816 25,0001,0002,0973.8,+06.4,061,0080,1703020094,14.799 25,0002,0003,0973.7,+06.5,060,0096,1703020394,14.795 25,0002,0003,0973.6,+06.4,060,0086,1703020694,14.81 25,0002,0003,0973.6,+06.1,061,0089,1703020994,14.828 25,0002,0003,0973.5,+06.1,060,0079,1703021294,14.949 25,0002,0003,0973.5,+06.2,060,0093,1703021594,14.946 13,0002,0003,0973.3,+06.1,061,0093,1703021894,14.953 11,0002,0003,0973.5,+06.1,061,0084,1703022194,14.942 25,0002,0003,0973.3,+06.0,060,0079,1703022494,14.938 21,0002,0003,0973.2,+06.0,060,0086,1703022794,14.931 18,0002,0003,0973.5,+05.9,060,0077,1703023094,14.936 23,0002,0003,0972.9,+05.7,061,0090,1703023394,14.926 21,0001,0002,0973.1,+05.5,062,0070,1703023694,14.923 21,0002,0003,0972.8,+05.5,062,0076,1703023994,14.932 18,0002,0003,0972.8,+05.5,061,0097,1703024294,14.944 23,0001,0002,0972.6,+05.4,062,0092,1703024594,14.961 16,0002,0003,0972.7,+05.8,059,0075,1703024895,15.069 25,0001,0002,0972.5,+05.7,061,0096,1703025195,15.061 11,0002,0003,0972.5,+05.7,060,0101,1703025495,15.066 23,0001,0002,0972.6,+05.9,060,0085,1703025795,15.067 25,0002,0003,0972.5,+05.8,058,0093,1703026095,15.063 25,0002,0003,0972.7,+05.9,059,0068,1703026395,15.067 13,0001,0002,0972.4,+06.2,057,0087,1703026695,15.069 23,0001,0002,0972.4,+06.1,058,0091,1703026995,15.061 23,0001,0002,0972.3,+06.1,058,0090,1703027295,15.059 23,0001,0002,0972.3,+06.4,056,0081,1703027595,15.051 23,0001,0002,0971.9,+06.2,057,0089,1703027895,15.048 21,0002,0003,0972.2,+06.0,058,0092,1703028195,15.088 18,0002,0003,0971.9,+05.9,058,0085,1703028495,15.201 13,0002,0003,0971.9,+05.9,059,0090,1703028795,15.194 23,0001,0002,0971.9,+05.8,059,0078,1703029095,15.2 23,0002,0003,0972.0,+05.7,058,0085,1703029395,15.189 13,0001,0002,0972.0,+05.6,059,0078,1703029695,15.194 21,0001,0002,0971.8,+05.6,059,0093,1703029995,15.18 25,0002,0003,0971.8,+05.6,059,0073,1703030295,15.188 16,0001,0002,0971.8,+05.7,059,0089,1703030595,15.185 23,0001,0002,0971.6,+05.6,060,0091,1703030895,15.179 21,0001,0002,0971.4,+05.7,059,0095,1703031195,15.18 23,0001,0002,0971.9,+05.9,057,0086,1703031495,15.176 21,0002,0003,0971.7,+05.8,058,0088,1703031795,15.203 21,0002,0003,0971.5,+05.6,058,0095,1703032095,15.337 16,0001,0002,0971.9,+05.5,059,0090,1703032395,15.325 21,0001,0002,0971.7,+05.4,060,0087,1703032695,15.32 21,0002,0003,0971.6,+05.5,059,0077,1703032995,15.323 21,0001,0002,0971.6,+05.4,059,0081,1703033295,15.309 18,0001,0002,0971.1,+05.5,058,0087,1703033595,15.322 21,0001,0002,0971.4,+05.7,057,0089,1703033895,15.325 21,0001,0002,0971.2,+05.6,058,0111,1703034195,15.316 21,0002,0003,0971.0,+05.5,058,0079,1703034495,15.319 16,0002,0003,0971.1,+05.5,058,0106,1703034795,15.307 21,0002,0003,0971.0,+05.5,058,0079,1703035095,15.316 21,0001,0002,0970.9,+05.7,057,0078,1703035395,15.353 23,0001,0002,0970.8,+05.9,057,0068,1703035695,15.454 23,0001,0002,0970.5,+06.0,056,0085,1703035995,15.447 18,0002,0003,0970.4,+05.9,056,0097,1703036295,15.434 16,0002,0003,0970.3,+05.8,057,0089,1703036595,15.437 18,0001,0002,0970.5,+06.0,055,0076,1703036895,15.432 25,0001,0002,0970.4,+06.0,056,0086,1703037195,15.436 13,0001,0002,0970.1,+06.0,055,0088,1703037495,15.43 18,0003,0005,0970.3,+05.9,055,0096,1703037795,15.433 23,0003,0005,0970.0,+06.0,055,0095,1703038095,15.428 09,0002,0003,0970.0,+06.3,052,0100,1703038395,15.424 11,0001,0002,0969.9,+06.3,051,0096,1703038695,15.408 23,0001,0002,0969.7,+06.4,052,0089,1703038995,15.459 25,0001,0002,0969.9,+06.1,054,0095,1703039295,15.571 23,0001,0002,0969.5,+06.3,051,0079,1703039595,15.562 23,0001,0002,0969.8,+06.0,053,0089,1703039895,15.583 21,0001,0002,0969.6,+05.9,053,0101,1703040195,15.57 13,0001,0002,0969.7,+05.9,052,0092,1703040495,15.565 23,0001,0002,0969.6,+05.6,054,0104,1703040795,15.554 21,0001,0002,0969.2,+05.4,055,0106,1703041095,15.555 23,0001,0002,0969.2,+05.4,054,0062,1703041395,15.558 25,0001,0002,0969.3,+05.7,053,0098,1703041695,15.542 09,0001,0002,0969.2,+05.9,050,0088,1703041995,15.539 11,0001,0002,0969.2,+05.6,053,0089,1703042295,15.537 25,0001,0002,0969.4,+05.7,051,0100,1703042595,15.577 13,0002,0003,0969.3,+05.7,051,0076,1703042895,15.688 23,0001,0002,0969.2,+05.7,052,0085,1703043195,15.677 11,0001,0002,0969.0,+06.0,049,0095,1703043495,15.681 25,0001,0002,0968.8,+05.8,051,0088,1703043795,15.672 25,0002,0003,0969.1,+06.0,050,0080,1703044095,15.68 23,0001,0002,0968.9,+06.0,050,0101,1703044395,15.673 09,0001,0002,0969.0,+06.0,049,0084,1703044695,15.668 23,0001,0002,0968.8,+05.9,050,0085,1703044995,15.665 13,0001,0002,0968.9,+05.6,052,0103,1703045295,15.658 18,0001,0002,0968.9,+05.5,052,0075,1703045595,15.68 23,0001,0002,0968.6,+05.6,051,0074,1703045895,15.667 21,0001,0002,0968.4,+05.5,052,0099,1703046195,15.705 18,0001,0002,0968.5,+05.6,052,0098,1703046495,15.816 23,0001,0002,0968.3,+05.7,052,0080,1703046795,15.805 23,0001,0002,0968.6,+05.8,051,0082,1703047095,15.8 11,0002,0003,0968.4,+05.7,053,0075,1703047395,15.802 16,0001,0002,0968.5,+05.8,051,0087,1703047695,15.798 23,0001,0002,0968.7,+05.8,051,0073,1703047995,15.812 16,0001,0002,0968.2,+05.6,053,0113,1703048295,15.805 16,0001,0002,0968.2,+05.5,053,0087,1703048595,15.812 11,0001,0002,0968.1,+05.5,052,0087,1703048895,15.796 09,0002,0003,0967.9,+05.5,052,0093,1703049195,15.796 21,0004,0006,0968.1,+05.5,053,0101,1703049495,15.787 18,0001,0002,0968.1,+05.4,054,0078,1703049795,15.828 16,0001,0002,0968.0,+05.4,053,0077,1703050095,15.94 06,0001,0002,0968.0,+05.9,051,0090,1703050395,15.943 09,0001,0002,0968.3,+06.0,051,0073,1703050695,15.93 25,0002,0003,0968.0,+05.9,051,0086,1703050995,15.933 25,0001,0002,0968.3,+06.1,050,0090,1703051295,15.938 23,0001,0002,0968.1,+05.8,054,0077,1703051595,15.926 25,0002,0003,0968.1,+06.1,051,0087,1703051895,15.917 23,0001,0002,0968.0,+06.2,051,0099,1703052195,15.923 23,0001,0002,0968.0,+06.6,049,0107,1703052495,15.92 23,0002,0003,0968.0,+06.5,052,0092,1703052795,15.912 06,0001,0002,0968.0,+06.6,050,0075,1703053095,15.916 09,0002,0003,0968.3,+06.9,049,0077,1703053395,15.939 09,0001,0002,0968.1,+07.0,050,0072,1703053696,16.064 09,0001,0002,0967.8,+06.9,052,0077,1703053996,16.059 09,0002,0003,0968.0,+07.3,048,0093,1703054296,16.048 25,0001,0002,0968.1,+07.4,050,0070,1703054596,16.056 11,0002,0003,0968.1,+07.5,050,0085,1703054896,16.047 23,0002,0003,0968.3,+07.8,048,0082,1703055196,16.056 11,0002,0003,0968.0,+07.5,050,0085,1703055496,16.047 09,0001,0002,0967.9,+07.7,052,0090,1703055796,16.045 09,0002,0003,0967.8,+07.5,051,0081,1703056096,16.041 21,0002,0003,0967.8,+07.1,053,0082,1703056396,16.045 09,0001,0002,0967.4,+07.2,053,0096,1703056696,16.032 23,0001,0002,0967.6,+07.4,053,0099,1703056996,16.065 16,0002,0003,0967.5,+07.2,054,0099,1703057296,16.182 23,0005,0007,0967.8,+07.2,053,0108,1703057596,16.173 11,0004,0006,0967.3,+07.3,054,0091,1703057896,16.163 25,0005,0007,0967.6,+07.9,053,0100,1703058196,16.168 11,0007,0010,0967.5,+08.0,054,0088,1703058496,16.157 09,0006,0008,0967.1,+07.7,054,0102,1703058796,16.166 25,0011,0015,0967.4,+07.6,050,0094,1703059096,16.157 11,0010,0013,0967.6,+07.3,055,0085,1703059396,16.163 09,0015,0021,0967.4,+07.1,056,0106,1703059696,16.152 25,0026,0036,0967.2,+07.2,057,0073,1703059996,16.15 25,0034,0047,0967.2,+07.4,056,0076,1703060296,16.135 11,0039,0053,0967.2,+07.5,057,0093,1703060596,16.177 23,0038,0052,0967.2,+07.3,059,0080,1703060896,16.289 23,0039,0053,0967.2,+07.3,059,0094,1703061196,16.296 25,0044,0059,0966.9,+07.1,060,0094,1703061496,16.295 13,0042,0057,0967.0,+07.0,059,0075,1703061796,16.29 25,0042,0057,0966.6,+07.4,058,0095,1703062096,16.271 16,0050,0068,0966.6,+07.5,059,0082,1703062396,16.269 16,0042,0057,0966.8,+07.9,059,0078,1703062696,16.279 11,0044,0059,0966.6,+08.0,058,0087,1703062996,16.272 13,0038,0052,0966.4,+07.7,060,0077,1703063296,16.268 25,0040,0054,0966.4,+07.4,062,0078,1703063596,16.263 25,0040,0054,0966.2,+07.2,063,0081,1703063896,16.27 13,0036,0049,0966.0,+07.2,062,0113,1703064196,16.302 25,0035,0048,0966.2,+07.3,062,0103,1703064496,16.42 11,0034,0047,0965.9,+07.5,062,0098,1703064796,16.412 13,0028,0038,0965.9,+07.3,062,0107,1703065096,16.406 25,0033,0045,0965.7,+07.8,061,0099,1703065396,16.398 11,0030,0042,0965.7,+07.8,061,0092,1703065696,16.399 13,0031,0043,0965.7,+08.0,062,0084,1703065996,16.39 13,0029,0039,0965.4,+08.0,061,0079,1703066296,16.397 11,0026,0036,0965.8,+08.7,057,0072,1703066596,16.394 13,0027,0037,0965.4,+08.4,060,0077,1703066896,16.389 13,0026,0036,0965.5,+08.4,062,0095,1703067196,16.365 25,0031,0043,0965.2,+08.7,060,0098,1703067496,16.374 25,0029,0039,0965.6,+09.2,058,0081,1703067796,16.397 11,0030,0042,0965.2,+09.4,057,0090,1703068096,16.523 25,0035,0048,0965.2,+09.5,058,0094,1703068396,16.519 18,0029,0039,0965.0,+10.2,052,0109,1703068696,16.522 25,0026,0036,0965.0,+09.8,054,0092,1703068996,16.519 28,0031,0043,0964.9,+09.9,055,0101,1703069296,16.522 28,0032,0044,0964.7,+09.9,055,0102,1703069596,16.514 16,0029,0039,0964.7,+10.7,050,0093,1703069896,16.517 28,0026,0036,0964.8,+10.3,056,0082,1703070196,16.521 28,0026,0036,0964.7,+10.3,054,0101,1703070496,16.508 28,0018,0024,0964.5,+10.2,052,0082,1703070796,16.494 11,0016,0022,0964.5,+10.3,053,0079,1703071096,16.49 09,0010,0013,0964.6,+10.9,047,0075,1703071396,16.522 18,0005,0007,0964.8,+11.5,042,0093,1703071696,16.646 25,0012,0016,0964.7,+11.2,045,0079,1703071996,16.649 16,0008,0011,0964.4,+11.0,046,0085,1703072296,16.643 28,0004,0006,0964.4,+10.8,046,0084,1703072596,16.635 28,0003,0005,0964.2,+10.8,044,0093,1703072896,16.622 16,0003,0005,0963.9,+10.6,044,0096,1703073196,16.618 09,0005,0007,0963.8,+10.7,044,0084,1703073496,16.605 28,0004,0006,0963.8,+10.2,049,0081,1703073796,16.609 25,0004,0006,0963.9,+10.0,049,0083,1703074096,16.597 25,0003,0005,0963.5,+10.0,048,0108,1703074396,16.599 11,0004,0006,0963.7,+10.2,047,0098,1703074696,16.591 16,0005,0007,0963.5,+10.5,045,0081,1703074996,16.63 11,0004,0006,0963.7,+10.3,046,0096,1703075296,16.744 13,0004,0006,0963.6,+09.8,050,0079,1703075596,16.732 28,0005,0007,0963.1,+09.6,049,0092,1703075896,16.742 13,0006,0008,0963.3,+09.8,049,0099,1703076196,16.736 25,0005,0007,0963.1,+09.8,049,0088,1703076496,16.73 21,0004,0006,0963.0,+10.0,048,0066,1703076796,16.731 13,0004,0006,0962.9,+10.1,048,0083,1703077096,16.736 25,0005,0007,0963.0,+10.5,046,0077,1703077396,16.727 11,0005,0007,0963.2,+10.8,044,0085,1703077696,16.714 13,0005,0007,0963.0,+11.0,042,0078,1703077996,16.718 25,0003,0005,0963.0,+10.7,045,0078,1703078296,16.718 28,0003,0005,0963.2,+10.7,044,0090,1703078596,16.749 13,0004,0006,0963.2,+10.8,044,0084,1703078896,16.855 13,0003,0005,0963.3,+11.2,040,0091,1703079196,16.845 09,0002,0003,0962.9,+10.2,047,0093,1703079496,16.859 13,0002,0003,0962.7,+10.2,046,0091,1703079796,16.84 16,0003,0005,0962.8,+10.6,043,0095,1703080096,16.841 18,0002,0003,0963.0,+11.0,041,0086,1703080396,16.853 09,0002,0003,0962.6,+10.8,043,0079,1703080696,16.841 25,0003,0005,0962.4,+10.8,042,0089,1703080996,16.837 06,0004,0006,0962.7,+10.9,041,0090,1703081296,16.826 16,0003,0005,0962.6,+10.4,044,0083,1703081596,16.826 11,0002,0003,0962.8,+10.6,040,0093,1703081896,16.823 09,0002,0003,0962.6,+10.1,044,0105,1703082196,16.871 11,0003,0005,0962.4,+09.9,044,0107,1703082496,16.969 25,0001,0002,0962.4,+09.6,046,0074,1703082796,16.963 25,0002,0003,0962.2,+09.9,044,0078,1703083096,16.964 09,0003,0005,0962.3,+09.8,045,0091,1703083396,16.959 25,0003,0005,0962.3,+09.7,045,0087,1703083696,16.956 04,0002,0003,0962.3,+09.6,046,0096,1703083996,16.954 04,0003,0005,0962.3,+09.5,046,0082,1703084296,16.951 25,0002,0003,0962.5,+09.2,048,0073,1703084596,16.943 25,0002,0003,0962.3,+09.5,045,0090,1703084896,16.937 23,0003,0005,0962.3,+09.9,041,0094,1703085196,16.938 11,0002,0003,0962.1,+09.3,046,0077,1703085496,16.932 11,0002,0003,0962.0,+09.3,045,0075,1703085796,16.962 13,0002,0003,0962.1,+08.9,050,0091,1703086097,17.072 06,0006,0008,0962.0,+08.8,050,0069,1703086397,17.067 09,0002,0003,0962.0,+08.6,052,0089,1703086697,17.07 09,0002,0003,0961.8,+08.5,052,0102,1703086997,17.063 11,0002,0003,0961.9,+08.5,053,0072,1703087297,17.074 25,0005,0007,0962.0,+09.0,048,0077,1703087597,17.05 23,0002,0003,0962.1,+08.7,051,0100,1703087897,17.054 11,0003,0005,0962.0,+08.5,052,0091,1703088197,17.056 25,0003,0005,0962.1,+08.7,049,0075,1703088497,17.054 23,0002,0003,0962.3,+08.6,050,0101,1703088797,17.035 09,0003,0005,0961.9,+08.5,050,0090,1703089097,17.034 23,0002,0003,0962.1,+08.5,049,0079,1703089397,17.071 06,0002,0003,0962.4,+08.4,050,0077,1703089697,17.201 25,0003,0005,0962.1,+08.9,048,0098,1703089997,17.199 04,0003,0005,0962.2,+08.7,049,0094,1703090297,17.193 11,0003,0005,0962.4,+08.4,051,0083,1703090597,17.187 11,0005,0007,0962.3,+08.3,051,0071,1703090897,17.179 06,0002,0003,0961.8,+08.2,051,0064,1703091197,17.175 09,0002,0003,0961.9,+08.2,051,0080,1703091497,17.169 09,0002,0003,0962.2,+08.3,050,0089,1703091797,17.164 06,0002,0003,0961.8,+08.0,052,0078,1703092097,17.161 09,0003,0005,0961.8,+08.0,053,0089,1703092397,17.153 06,0003,0005,0961.9,+07.9,054,0070,1703092697,17.152 09,0003,0005,0962.0,+07.8,053,0091,1703092997,17.184 06,0003,0005,0961.8,+07.8,052,0102,1703093297,17.31 18,0003,0005,0962.1,+07.7,053,0070,1703093597,17.294 25,0003,0005,0962.0,+07.7,053,0087,1703093897,17.3 09,0003,0005,0962.1,+07.7,052,0094,1703094197,17.297 25,0003,0005,0962.0,+07.6,053,0099,1703094497,17.297 06,0003,0005,0961.9,+07.7,052,0093,1703094797,17.287 09,0002,0003,0961.9,+07.9,050,0113,1703095097,17.274 25,0002,0003,0961.9,+08.2,047,0100,1703095397,17.261 06,0002,0003,0962.0,+08.1,049,0067,1703095697,17.27 06,0002,0003,0962.0,+08.4,047,0080,1703095997,17.275 11,0004,0006,0962.0,+08.3,047,0094,1703096297,17.264 13,0002,0003,0961.9,+08.2,047,0083,1703096597,17.29 11,0002,0003,0962.0,+07.7,051,0087,1703096897,17.404 23,0006,0008,0961.8,+07.7,052,0074,1703097197,17.416 25,0002,0003,0962.0,+07.4,053,0099,1703097497,17.408 23,0003,0005,0961.8,+07.5,052,0101,1703097797,17.412 06,0002,0003,0961.8,+07.3,053,0088,1703098097,17.4 23,0003,0005,0962.1,+07.1,055,0077,1703098397,17.389 06,0001,0002,0961.6,+07.2,055,0082,1703098697,17.386 04,0003,0005,0961.9,+07.0,057,0094,1703098997,17.379 25,0002,0003,0961.8,+07.0,055,0099,1703099297,17.372 25,0003,0005,0961.9,+07.0,054,0092,1703099597,17.379 11,0002,0003,0961.9,+07.0,055,0086,1703099897,17.375 13,0002,0003,0962.0,+07.2,054,0096,1703100197,17.408 25,0005,0007,0961.8,+07.2,052,0088,1703100497,17.535 11,0004,0006,0961.6,+06.9,055,0081,1703100797,17.529 23,0003,0005,0961.8,+07.0,053,0087,1703101097,17.525 09,0002,0003,0961.9,+07.0,054,0101,1703101397,17.516 06,0003,0005,0961.6,+06.9,054,0087,1703101697,17.51 21,0002,0003,0961.5,+06.5,058,0083,1703101997,17.519 09,0003,0005,0961.4,+06.4,058,0095,1703102297,17.518 11,0004,0006,0961.2,+06.4,060,0097,1703102597,17.523 09,0003,0005,0961.4,+06.7,057,0090,1703102897,17.515 23,0003,0005,0961.3,+06.6,058,0079,1703103197,17.515 23,0002,0003,0961.3,+06.8,058,0086,1703103497,17.505 21,0004,0006,0961.4,+06.6,059,0083,1703103797,17.545 09,0003,0005,0961.5,+06.5,059,0076,1703104097,17.65 11,0003,0005,0961.3,+06.7,058,0086,1703104397,17.649 09,0005,0007,0961.5,+06.5,059,0091,1703104697,17.642 23,0003,0005,0961.5,+06.8,058,0089,1703104997,17.648 09,0003,0005,0961.3,+06.8,058,0086,1703105297,17.654 25,0003,0005,0961.4,+06.7,058,0088,1703105597,17.635 23,0003,0005,0961.5,+06.7,058,0081,1703105897,17.636 09,0003,0005,0961.3,+06.7,059,0091,1703106197,17.626 09,0006,0008,0961.1,+06.6,059,0086,1703106497,17.633 21,0004,0006,0961.4,+06.7,059,0101,1703106797,17.63 09,0003,0005,0961.0,+06.7,059,0079,1703107097,17.63 23,0003,0005,0960.9,+06.6,060,0072,1703107397,17.646 06,0004,0006,0960.9,+06.6,060,0093,1703107697,17.766 23,0004,0006,0961.1,+06.5,060,0090,1703107997,17.767 23,0004,0006,0960.9,+06.4,060,0091,1703108297,17.761 09,0003,0005,0961.0,+06.4,060,0090,1703108597,17.769 25,0003,0005,0961.0,+06.3,061,0093,1703108897,17.77 09,0005,0007,0960.9,+06.2,061,0091,1703109197,17.748 23,0003,0005,0960.9,+06.1,062,0099,1703109497,17.749 11,0003,0005,0960.7,+06.1,061,0098,1703109797,17.756 09,0004,0006,0960.8,+06.0,062,0090,1703110097,17.748 23,0004,0006,0960.7,+06.0,062,0094,1703110397,17.743 25,0003,0005,0960.8,+05.9,063,0081,1703110697,17.747 06,0004,0006,0960.7,+06.0,063,0073,1703110997,17.775 11,0003,0005,0960.7,+05.9,064,0096,1703111297,17.888 09,0004,0006,0960.5,+05.9,063,0107,1703111597,17.891 11,0004,0006,0960.5,+06.0,063,0096,1703111897,17.888 11,0005,0007,0960.5,+05.9,063,0092,1703112197,17.882 06,0004,0006,0960.6,+06.0,062,0076,1703112497,17.891 06,0003,0005,0960.4,+06.0,062,0088,1703112797,17.883 21,0003,0005,0960.6,+06.0,062,0076,1703113097,17.878 23,0004,0006,0960.7,+06.0,063,0076,1703113397,17.871 25,0005,0007,0960.6,+06.1,063,0090,1703113697,17.87 23,0004,0006,0960.6,+06.1,063,0111,1703113997,17.879 21,0003,0005,0960.3,+06.2,062,0084,1703114297,17.869 23,0004,0006,0960.3,+06.1,063,0087,1703114597,17.901 09,0004,0006,0960.6,+06.1,063,0094,1703114898,18.023 09,0003,0005,0960.4,+06.1,063,0074,1703115198,18.016 25,0003,0005,0960.4,+06.1,063,0103,1703115498,18.009 25,0004,0006,0960.4,+06.2,063,0097,1703115798,18.003 25,0004,0006,0960.3,+06.2,063,0103,1703116097,17.996 25,0004,0006,0960.5,+06.0,064,0094,1703116397,17.988 11,0003,0005,0960.5,+05.9,064,0093,1703116697,17.99 16,0005,0007,0960.4,+05.9,064,0098,1703116997,17.987 23,0004,0006,0960.3,+05.9,064,0079,1703117297,17.989 23,0004,0006,0960.2,+05.9,063,0094,1703117597,17.989 25,0003,0005,0960.2,+05.8,064,0073,1703117897,17.99 25,0003,0005,0960.2,+05.8,064,0086,1703118198,18.022 23,0003,0005,0960.5,+06.0,062,0109,1703118498,18.137 23,0003,0005,0960.2,+05.9,063,0093,1703118798,18.132 11,0003,0005,0960.4,+06.0,061,0081,1703119098,18.122 21,0004,0006,0960.2,+05.9,062,0075,1703119398,18.118 11,0003,0005,0960.4,+06.0,061,0107,1703119698,18.116 09,0004,0006,0960.4,+06.0,061,0098,1703119998,18.119 09,0004,0006,0960.2,+06.1,061,0082,1703120298,18.113 11,0004,0006,0960.3,+06.0,061,0077,1703120598,18.111 11,0003,0005,0960.3,+05.9,061,0090,1703120898,18.122 11,0003,0005,0960.1,+06.0,062,0102,1703121198,18.12 13,0004,0006,0960.4,+05.9,061,0112,1703121498,18.118 28,0003,0005,0960.3,+06.3,058,0077,1703121798,18.148 13,0004,0006,0960.0,+06.1,059,0095,1703122098,18.256 13,0003,0005,0960.2,+06.0,060,0097,1703122398,18.259 28,0004,0006,0959.8,+06.1,061,0092,1703122698,18.254 23,0006,0008,0960.3,+05.9,060,0092,1703122998,18.247 16,0004,0006,0959.9,+06.1,059,0106,1703123298,18.254 11,0004,0006,0960.0,+06.5,057,0086,1703123598,18.24 16,0004,0006,0960.1,+06.2,059,0081,1703123898,18.244 16,0005,0007,0960.1,+06.0,060,0097,1703124198,18.241 23,0006,0008,0959.9,+06.0,059,0099,1703124498,18.226 25,0004,0006,0959.8,+05.9,060,0092,1703124798,18.23 28,0004,0006,0959.8,+05.9,061,0097,1703125098,18.223 18,0004,0006,0960.0,+05.8,059,0069,1703125398,18.257 25,0005,0007,0959.6,+05.6,061,0089,1703125698,18.371 21,0005,0007,0959.8,+05.5,060,0095,1703125998,18.379 30,0006,0008,0959.8,+05.6,060,0080,1703126298,18.375 35,0005,0007,0959.9,+05.4,060,0095,1703126598,18.376 13,0008,0011,0959.9,+05.4,061,0077,1703126898,18.376 30,0008,0011,0959.8,+05.3,061,0073,1703127198,18.374 13,0007,0010,0959.7,+05.1,063,0088,1703127498,18.372 28,0009,0012,0959.8,+05.2,061,0094,1703127798,18.365 33,0010,0013,0959.9,+05.0,063,0078,1703128098,18.369 11,0011,0015,0959.7,+04.9,063,0110,1703128398,18.365 09,0013,0017,0959.6,+04.7,064,0089,1703128698,18.362 28,0016,0022,0959.5,+04.6,063,0084,1703128998,18.401 23,0016,0022,0959.8,+04.5,064,0086,1703129298,18.497 30,0021,0028,0959.7,+04.4,064,0082,1703129598,18.499 23,0016,0022,0959.6,+04.3,066,0096,1703129898,18.496 11,0017,0023,0959.4,+04.3,066,0106,1703130198,18.511 28,0019,0026,0959.4,+04.3,066,0079,1703130498,18.514 13,0021,0028,0959.6,+04.4,065,0087,1703130798,18.509 21,0017,0023,0959.5,+04.4,065,0081,1703131098,18.495 33,0018,0024,0959.6,+04.3,065,0087,1703131398,18.495 23,0019,0026,0960.0,+04.2,065,0096,1703131698,18.498 06,0019,0026,0959.8,+04.2,065,0084,1703131998,18.484 28,0016,0022,0959.9,+04.0,066,0105,1703132298,18.482 11,0019,0026,0960.0,+04.0,065,0083,1703132598,18.516 18,0020,0027,0959.9,+03.9,067,0107,1703132898,18.637 25,0020,0027,0959.9,+03.8,067,0073,1703133198,18.637 13,0019,0026,0960.2,+03.9,067,0081,1703133498,18.643 25,0021,0028,0960.2,+03.9,067,0100,1703133798,18.645 25,0018,0024,0959.9,+03.8,067,0087,1703134098,18.628 25,0020,0027,0959.8,+03.8,068,0065,1703134398,18.618 11,0019,0026,0960.1,+03.8,067,0085,1703134698,18.615 23,0020,0027,0960.2,+03.7,067,0081,1703134998,18.624 33,0020,0027,0960.3,+03.7,067,0107,1703135298,18.619 21,0020,0027,0960.3,+03.6,067,0094,1703135598,18.614 28,0021,0028,0960.0,+03.5,068,0085,1703135898,18.61 13,0019,0026,0960.1,+03.6,067,0098,1703136198,18.652 25,0017,0023,0960.1,+03.4,068,0098,1703136498,18.757 28,0016,0022,0960.2,+03.3,069,0090,1703136798,18.775 25,0018,0024,0960.1,+03.3,069,0097,1703137098,18.758 16,0021,0028,0960.2,+03.1,069,0082,1703137398,18.768 28,0020,0027,0960.0,+03.3,070,0092,1703137698,18.768 16,0018,0024,0960.2,+03.2,069,0102,1703137998,18.786 11,0019,0026,0960.2,+03.2,069,0094,1703138298,18.77 25,0017,0023,0960.3,+03.2,069,0087,1703138598,18.757 13,0017,0023,0960.8,+03.1,070,0084,1703138898,18.753 25,0020,0027,0961.0,+03.1,069,0105,1703139198,18.748 25,0022,0029,0960.7,+03.1,069,0085,1703139498,18.744 13,0020,0027,0961.2,+02.9,070,0091,1703139798,18.772 13,0020,0027,0961.5,+03.0,071,0079,1703140098,18.898 28,0020,0027,0961.1,+03.0,070,0087,1703140398,18.892 28,0020,0027,0961.5,+03.0,070,0114,1703140698,18.891 28,0018,0024,0961.2,+02.9,072,0088,1703140998,18.887 28,0019,0026,0961.4,+03.0,071,0091,1703141298,18.901 28,0018,0024,0961.2,+03.3,069,0099,1703141598,18.895 28,0019,0026,0961.2,+03.3,069,0098,1703141898,18.879 18,0019,0026,0961.7,+03.5,070,0090,1703142198,18.895 25,0019,0026,0961.4,+03.4,069,0075,1703142498,18.89 33,0020,0027,0961.7,+03.6,069,0089,1703142798,18.887 18,0018,0024,0961.8,+03.6,069,0085,1703143098,18.879 23,0017,0023,0961.4,+03.7,069,0107,1703143398,18.925 28,0018,0024,0961.4,+03.7,068,0071,1703143699,19.033 21,0016,0022,0961.8,+03.7,068,0106,1703143999,19.035 40,0017,0023,0961.8,+03.9,069,0084,1703144299,19.028 25,0017,0023,0961.8,+04.0,068,0086,1703144599,19.022 28,0015,0021,0961.6,+03.9,069,0097,1703144899,19.019 28,0016,0022,0961.8,+04.0,068,0091,1703145199,19.03 28,0018,0024,0961.6,+03.9,068,0100,1703145499,19.011 18,0017,0023,0962.2,+03.8,068,0081,1703145799,19.003 25,0017,0023,0961.9,+03.8,067,0085,1703146099,19.022 25,0016,0022,0961.7,+03.8,068,0076,1703146399,19.019 16,0015,0021,0961.8,+03.7,068,0096,1703146699,19.001 23,0015,0021,0961.6,+03.8,068,0080,1703146999,19.041 23,0014,0018,0961.7,+03.6,067,0082,1703147299,19.155 30,0014,0018,0961.8,+03.7,067,0089,1703147599,19.159 21,0012,0016,0961.5,+03.7,067,0105,1703147899,19.16 23,0012,0016,0961.6,+03.9,067,0089,1703148199,19.167 33,0013,0017,0961.7,+04.0,067,0086,1703148499,19.148 21,0014,0018,0961.5,+04.0,066,0096,1703148799,19.153 21,0012,0016,0961.4,+04.0,067,0096,1703149099,19.151 11,0016,0022,0961.3,+04.0,067,0102,1703149399,19.145 23,0014,0018,0961.4,+03.8,066,0083,1703149699,19.145 23,0014,0018,0961.3,+03.8,068,0093,1703149999,19.137 25,0012,0016,0961.3,+03.7,067,0082,1703150299,19.139 37,0012,0016,0961.3,+03.7,067,0082,1703150599,19.175 28,0013,0017,0961.1,+03.7,067,0094,1703150899,19.291 13,0012,0016,0961.3,+03.7,067,0094,1703151199,19.285 30,0013,0017,0961.4,+03.7,067,0083,1703151499,19.289 16,0015,0021,0961.1,+03.7,068,0092,1703151799,19.288 13,0013,0017,0961.0,+03.6,068,0089,1703152099,19.28 16,0012,0016,0961.1,+03.6,068,0084,1703152399,19.268 28,0017,0023,0960.8,+03.7,069,0083,1703152699,19.268 35,0014,0018,0960.6,+03.6,067,0083,1703152999,19.27 28,0014,0018,0960.7,+03.5,067,0098,1703153299,19.273 23,0013,0017,0960.8,+03.6,067,0100,1703153599,19.255 28,0013,0017,0960.7,+03.7,069,0083,1703153899,19.267 25,0014,0018,0960.5,+03.8,068,0078,1703154199,19.301 33,0012,0016,0960.6,+03.9,069,0078,1703154499,19.416 25,0012,0016,0960.4,+03.9,069,0099,1703154799,19.417 28,0012,0016,0960.5,+03.8,067,0091,1703155099,19.414 23,0013,0017,0960.5,+03.8,068,0087,1703155399,19.411 18,0016,0022,0960.5,+03.7,067,0092,1703155699,19.42 13,0015,0021,0960.5,+03.8,068,0091,1703155999,19.404 16,0014,0018,0960.8,+03.9,068,0080,1703156299,19.402 16,0011,0015,0960.5,+04.0,068,0098,1703156599,19.408 25,0014,0018,0960.6,+04.1,068,0091,1703156899,19.408 28,0011,0015,0960.6,+04.1,068,0106,1703157199,19.42 25,0012,0016,0960.5,+04.0,068,0085,1703157499,19.411 25,0011,0015,0960.1,+04.2,066,0091,1703157799,19.44 13,0014,0018,0960.3,+04.2,067,0091,1703158099,19.552 28,0012,0016,0960.2,+04.1,067,0101,1703158399,19.559 30,0010,0013,0959.9,+04.0,067,0099,1703158699,19.549 28,0013,0017,0960.1,+04.0,067,0104,1703158999,19.544 13,0011,0015,0960.0,+04.1,068,0084,1703159299,19.558 25,0013,0017,0959.6,+04.0,068,0101,1703159599,19.552 25,0013,0017,0959.9,+04.0,067,0101,1703159899,19.558 25,0012,0016,0959.9,+04.0,068,0105,1703160199,19.551 30,0012,0016,0959.7,+03.9,068,0093,1703160499,19.533 13,0015,0021,0959.8,+04.0,069,0098,1703160799,19.533 28,0012,0016,0959.5,+04.0,068,0086,1703161099,19.54 11,0013,0017,0959.3,+03.9,069,0109,1703161399,19.571 11,0012,0016,0959.1,+03.9,068,0093,1703161699,19.691 25,0013,0017,0959.4,+03.9,068,0104,1703161999,19.687 25,0012,0016,0959.6,+04.0,069,0094,1703162299,19.692 13,0013,0017,0959.5,+03.9,069,0093,1703162599,19.685 25,0013,0017,0959.7,+04.1,068,0107,1703162899,19.69 18,0011,0015,0959.6,+04.1,069,0094,1703163199,19.679 16,0012,0016,0959.1,+04.1,069,0084,1703163499,19.673 23,0013,0017,0959.1,+04.0,068,0089,1703163799,19.689 13,0013,0017,0959.1,+03.9,069,0104,1703164099,19.685 13,0011,0015,0959.1,+03.8,071,0091,1703164399,19.688 21,0013,0017,0958.9,+03.8,069,0083,1703164699,19.677 16,0011,0015,0959.3,+03.8,069,0098,1703164999,19.691 16,0014,0018,0959.1,+03.9,070,0103,1703165299,19.818 11,0013,0017,0959.2,+03.8,072,0098,1703165599,19.828 30,0012,0016,0958.9,+03.8,070,0107,1703165899,19.824 25,0012,0016,0959.0,+03.8,069,0094,1703166199,19.802 28,0013,0017,0959.2,+03.6,070,0085,1703166499,19.816 13,0012,0016,0959.2,+03.6,070,0085,1703166799,19.809 25,0013,0017,0959.3,+03.6,071,0090,1703167099,19.808 28,0013,0017,0959.3,+03.7,070,0099,1703167399,19.81 16,0014,0018,0959.1,+03.8,069,0091,1703167699,19.803 28,0011,0015,0959.1,+03.6,070,0086,1703167999,19.802 13,0011,0015,0958.9,+03.6,070,0112,1703168299,19.806 28,0011,0015,0958.9,+03.5,072,0089,1703168599,19.845 28,0013,0017,0959.4,+03.5,071,0082,1703168899,19.959 23,0013,0017,0959.2,+03.4,071,0090,1703169199,19.96 23,0012,0016,0959.1,+03.4,071,0102,1703169499,19.944 11,0013,0017,0959.1,+03.3,073,0079,1703169799,19.959 13,0012,0016,0958.9,+03.2,072,0104,1703170099,19.954 28,0015,0021,0959.1,+03.3,072,0077,1703170399,19.964 21,0012,0016,0958.8,+03.2,072,0093,1703170699,19.954 13,0012,0016,0958.7,+03.2,072,0105,1703170999,19.95 13,0011,0015,0958.7,+03.5,072,0084,1703171299,19.952 25,0011,0015,0958.7,+03.2,073,0089,1703171599,19.941 16,0012,0016,0958.5,+03.1,072,0096,1703171899,19.938 23,0012,0016,0958.6,+03.2,072,0088,1703172199,19.973 13,0013,0017,0958.5,+03.1,072,0092,1703172500,20.09 25,0013,0017,0958.6,+03.1,072,0088,1703172800,20.085 13,0013,0017,0958.5,+03.0,073,0088,1703173100,20.085 13,0013,0017,0958.4,+03.0,073,0082,1703173400,20.076 25,0011,0015,0958.3,+02.9,073,0087,1703173700,20.084 21,0010,0013,0958.2,+02.9,073,0102,1703174000,20.084 25,0012,0016,0958.2,+02.8,073,0085,1703174300,20.073 25,0013,0017,0958.6,+03.1,072,0091,1703174600,20.072 25,0012,0016,0958.4,+03.0,073,0094,1703174900,20.079 23,0011,0015,0958.2,+02.9,073,0108,1703175200,20.083 16,0010,0013,0958.1,+02.9,073,0090,1703175500,20.075 28,0013,0017,0958.1,+02.7,074,0080,1703175800,20.101 30,0010,0013,0958.1,+02.7,074,0090,1703176100,20.224 25,0014,0018,0958.0,+02.6,075,0086,1703176400,20.223 13,0011,0015,0958.3,+02.7,074,0077,1703176700,20.214 16,0012,0016,0958.2,+02.6,075,0103,1703177000,20.205 16,0011,0015,0958.3,+02.6,074,0075,1703177300,20.196 16,0011,0015,0958.1,+02.6,074,0093,1703177600,20.208 28,0011,0015,0958.2,+02.5,074,0083,1703177900,20.203 28,0013,0017,0958.1,+02.5,075,0102,1703178200,20.212 25,0013,0017,0958.0,+02.5,074,0078,1703178500,20.205 16,0011,0015,0958.0,+02.6,075,0078,1703178800,20.207 28,0013,0017,0957.6,+02.6,074,0072,1703179100,20.218 13,0013,0017,0958.0,+02.4,075,0073,1703179400,20.238 28,0013,0017,0957.9,+02.5,075,0085,1703179700,20.35 09,0011,0015,0957.9,+02.4,076,0092,1703180000,20.35 28,0012,0016,0957.6,+02.4,075,0096,1703180300,20.349 13,0011,0015,0957.5,+02.5,074,0099,1703180600,20.353 28,0013,0017,0957.4,+02.5,074,0102,1703180900,20.342 13,0012,0016,0957.8,+02.3,075,0087,1703181200,20.349 25,0013,0017,0957.6,+02.4,076,0091,1703181500,20.336 16,0011,0015,0957.5,+02.2,076,0083,1703181800,20.34 28,0013,0017,0957.2,+02.2,076,0087,1703182100,20.334 25,0011,0015,0957.3,+02.2,075,0093,1703182400,20.332 16,0010,0013,0957.2,+02.1,075,0101,1703182700,20.335 25,0009,0012,0957.3,+02.1,075,0093,1703183000,20.379 28,0012,0016,0957.0,+02.0,075,0087,1703183300,20.494 16,0012,0016,0956.9,+02.1,076,0078,1703183600,20.497 13,0009,0012,0956.8,+01.9,075,0078,1703183900,20.49 28,0011,0015,0957.1,+01.9,076,0080,1703184200,20.488 16,0010,0013,0956.7,+01.9,076,0095,1703184500,20.476 25,0013,0017,0956.7,+01.9,076,0081,1703184800,20.486 25,0012,0016,0956.7,+01.9,075,0088,1703185100,20.486 25,0010,0013,0956.5,+01.8,076,0096,1703185400,20.48 28,0011,0015,0956.5,+01.8,076,0074,1703185700,20.482 16,0011,0015,0956.5,+01.8,076,0107,1703186000,20.465 25,0007,0010,0956.3,+01.7,076,0094,1703186300,20.476 13,0009,0012,0955.8,+01.7,076,0085,1703186600,20.528 11,0009,0012,0955.8,+01.7,076,0100,1703186900,20.646 28,0007,0010,0955.8,+01.7,076,0084,1703187200,20.644 25,0009,0012,0955.9,+01.8,076,0087,1703187500,20.632 25,0008,0011,0955.6,+01.7,076,0098,1703187800,20.632 13,0007,0010,0955.7,+01.8,075,0087,1703188100,20.642 13,0008,0011,0955.6,+01.9,074,0092,1703188400,20.647 13,0008,0011,0955.8,+01.7,075,0077,1703188700,20.638 13,0008,0011,0955.6,+01.9,076,0106,1703189000,20.64 11,0008,0011,0955.4,+01.7,075,0081,1703189300,20.636 13,0009,0012,0955.1,+01.8,075,0082,1703189600,20.634 11,0010,0013,0955.1,+01.7,075,0082,1703189900,20.632 13,0008,0011,0955.2,+01.7,076,0073,1703190200,20.671 23,0007,0010,0955.2,+01.8,075,0077,1703190500,20.786 25,0009,0012,0955.0,+01.8,076,0096,1703190800,20.778 13,0007,0010,0955.0,+01.7,075,0087,1703191100,20.786 28,0008,0011,0955.1,+01.7,075,0096,1703191400,20.781 28,0009,0012,0955.4,+01.8,075,0091,1703191700,20.783 25,0008,0011,0955.1,+01.7,075,0101,1703192000,20.784 25,0006,0008,0955.1,+01.7,074,0078,1703192300,20.783 25,0007,0010,0955.1,+01.7,075,0088,1703192600,20.779 13,0008,0011,0955.1,+01.7,075,0093,1703192900,20.776 25,0007,0010,0955.2,+01.7,075,0087,1703193200,20.767 18,0007,0010,0955.3,+01.6,073,0083,1703193500,20.771 13,0007,0010,0955.3,+01.6,073,0094,1703193800,20.811 25,0007,0010,0955.0,+01.7,072,0087,1703194100,20.923 25,0004,0006,0955.3,+01.5,074,0102,1703194400,20.929 13,0005,0007,0954.9,+01.4,073,0109,1703194700,20.931 18,0006,0008,0955.0,+01.4,074,0091,1703195000,20.937 25,0005,0007,0954.9,+01.4,073,0089,1703195300,20.929 28,0007,0010,0955.0,+01.4,073,0104,1703195600,20.923 18,0004,0006,0955.1,+01.4,072,0102,1703195900,20.93 13,0005,0007,0954.9,+01.4,074,0085,1703196200,20.923 25,0004,0006,0954.9,+01.4,072,0086,1703196500,20.938 28,0006,0008,0954.8,+01.5,074,0085,1703196800,20.933 13,0006,0008,0954.8,+01.3,072,0103,1703197100,20.914 25,0004,0006,0954.8,+01.2,072,0072,1703197400,20.963 28,0007,0010,0954.7,+01.2,072,0084,1703197701,21.073 28,0005,0007,0954.3,+01.3,072,0085,1703198001,21.076 18,0005,0007,0954.5,+01.1,072,0096,1703198301,21.07 16,0005,0007,0954.1,+01.0,072,0084,1703198601,21.07 13,0007,0010,0954.2,+01.0,072,0092,1703198901,21.067 18,0004,0006,0954.2,+01.0,073,0096,1703199201,21.063 16,0005,0007,0953.8,+01.1,072,0088,1703199501,21.064 25,0005,0007,0953.6,+01.0,073,0083,1703199801,21.064 13,0004,0006,0953.9,+01.1,071,0084,1703200101,21.065 23,0004,0006,0953.7,+01.2,072,0075,1703200401,21.06 13,0005,0007,0953.6,+01.3,071,0084,1703200701,21.06 25,0005,0007,0953.3,+01.2,072,0089,1703201001,21.099 11,0005,0007,0953.1,+01.3,071,0106,1703201301,21.218 25,0004,0006,0953.4,+01.3,070,0095,1703201601,21.218 13,0005,0007,0953.3,+01.4,070,0090,1703201901,21.223 25,0003,0005,0953.0,+01.3,071,0087,1703202201,21.223 13,0003,0005,0953.0,+01.2,070,0096,1703202501,21.218 13,0003,0005,0952.8,+01.3,070,0081,1703202801,21.214 25,0004,0006,0953.1,+01.3,069,0098,1703203101,21.227 25,0005,0007,0952.7,+01.3,069,0104,1703203401,21.229 25,0004,0006,0953.1,+01.3,070,0105,1703203701,21.228 28,0003,0005,0953.0,+01.2,070,0094,1703204001,21.217 11,0003,0005,0952.7,+01.4,069,0087,1703204301,21.213 13,0003,0005,0952.7,+01.4,068,0092,1703204601,21.252 25,0003,0005,0952.7,+01.4,069,0099,1703204901,21.372 16,0003,0005,0952.6,+01.2,069,0107,1703205201,21.372 23,0004,0006,0952.6,+01.3,069,0100,1703205501,21.37 16,0003,0005,0952.4,+01.3,069,0098,1703205801,21.377 16,0003,0005,0952.4,+01.3,068,0112,1703206101,21.364 25,0004,0006,0952.4,+01.3,069,0070,1703206401,21.36 13,0004,0006,0952.7,+01.4,069,0082,1703206701,21.367 13,0003,0005,0952.3,+01.2,068,0105,1703207001,21.355 11,0004,0006,0952.4,+01.2,069,0093,1703207301,21.36 25,0003,0005,0952.4,+01.2,069,0100,1703207601,21.355 25,0005,0007,0952.3,+01.3,068,0075,1703207901,21.363 25,0003,0005,0952.0,+01.3,068,0075,1703208201,21.396 25,0003,0005,0952.0,+01.3,068,0098,1703208501,21.511 13,0003,0005,0951.8,+01.3,068,0101,1703208801,21.511 16,0002,0003,0951.7,+01.3,069,0104,1703209101,21.513 25,0003,0005,0951.8,+01.4,068,0118,1703209401,21.496 11,0003,0005,0951.7,+01.5,067,0083,1703209701,21.507 13,0003,0005,0951.5,+01.5,067,0082,1703210001,21.515 25,0004,0006,0951.5,+01.5,067,0100,1703210301,21.513 25,0003,0005,0951.3,+01.4,067,0080,1703210601,21.502 23,0003,0005,0951.4,+01.3,067,0086,1703210901,21.498 25,0003,0005,0951.4,+01.2,068,0105,1703211201,21.508 23,0003,0005,0951.2,+01.1,068,0098,1703211501,21.503 16,0003,0005,0951.3,+01.2,068,0086,1703211801,21.542 23,0003,0005,0950.9,+01.2,067,0084,1703212101,21.651 16,0002,0003,0950.9,+01.2,068,0076,1703212401,21.653 23,0003,0005,0950.7,+01.2,068,0078,1703212701,21.654 25,0002,0003,0950.7,+01.3,069,0080,1703213001,21.659 23,0003,0005,0950.5,+01.3,068,0102,1703213301,21.641 23,0003,0005,0950.3,+01.3,068,0092,1703213601,21.65 16,0003,0005,0950.1,+01.3,071,0098,1703213901,21.65 25,0004,0006,0950.3,+01.3,068,0110,1703214201,21.644 23,0003,0005,0950.4,+01.2,070,0088,1703214501,21.64 11,0004,0006,0950.1,+01.3,069,0091,1703214801,21.643 16,0004,0006,0950.3,+01.5,070,0091,1703215101,21.639 23,0004,0006,0950.1,+01.6,068,0107,1703215401,21.68 11,0004,0006,0950.3,+01.7,070,0095,1703215701,21.802 23,0005,0007,0950.2,+01.8,068,0100,1703216001,21.801 25,0005,0007,0949.9,+01.9,069,0095,1703216301,21.799 13,0006,0008,0950.1,+02.1,068,0093,1703216601,21.803 25,0006,0008,0949.7,+02.1,067,0080,1703216901,21.786 25,0007,0010,0949.8,+02.1,068,0078,1703217201,21.788 13,0005,0007,0949.9,+02.0,068,0103,1703217501,21.791 23,0006,0008,0949.9,+02.1,068,0090,1703217801,21.789 25,0009,0012,0949.9,+02.2,068,0098,1703218101,21.786 13,0006,0008,0949.9,+02.3,067,0104,1703218401,21.796 23,0006,0008,0950.1,+02.3,069,0075,1703218701,21.795 11,0008,0011,0949.6,+02.3,067,0091,1703219001,21.823 25,0007,0010,0949.9,+02.4,068,0105,1703219301,21.943 13,0007,0010,0949.8,+02.4,069,0090,1703219601,21.946 13,0006,0008,0949.6,+02.5,068,0096,1703219901,21.936 11,0007,0010,0949.6,+02.5,067,0091,1703220201,21.94 11,0005,0007,0949.5,+02.5,067,0088,1703220501,21.943 25,0006,0008,0949.5,+02.5,067,0101,1703220801,21.932 11,0006,0008,0949.7,+02.5,067,0085,1703221101,21.929 25,0007,0010,0949.7,+02.6,068,0090,1703221401,21.928 25,0007,0010,0949.6,+02.6,067,0095,1703221701,21.931 11,0010,0013,0949.8,+02.6,067,0093,1703222001,21.93 25,0006,0008,0949.8,+02.6,066,0099,1703222301,21.934 11,0005,0007,0949.7,+02.8,066,0092,1703222601,21.966 25,0006,0008,0949.7,+02.9,065,0107,1703222902,22.083 23,0006,0008,0949.9,+03.0,065,0111,1703223202,22.083 13,0006,0008,0949.8,+03.0,065,0099,1703223502,22.079 23,0007,0010,0949.8,+03.1,064,0086,1703223802,22.07 11,0004,0006,0949.7,+03.4,062,0096,1703224102,22.081 13,0005,0007,0949.8,+03.4,062,0089,1703224402,22.067 28,0005,0007,0949.5,+03.5,062,0097,1703224702,22.059 11,0004,0006,0949.7,+03.7,062,0103,1703225002,22.05 11,0004,0006,0950.0,+03.8,060,0090,1703225302,22.054 25,0003,0005,0949.8,+03.8,061,0096,1703225602,22.053 25,0004,0006,0950.0,+04.2,057,0091,1703225902,22.064 25,0004,0006,0949.8,+04.3,059,0097,1703226202,22.094 25,0003,0005,0949.8,+04.3,060,0102,1703226502,22.21 25,0003,0005,0949.9,+04.7,055,0102,1703226802,22.211 11,0002,0003,0950.0,+04.7,056,0096,1703227102,22.203 11,0002,0003,0949.8,+04.6,058,0085,1703227402,22.194 25,0003,0005,0949.8,+04.8,056,0089,1703227702,22.193 11,0003,0005,0949.7,+04.8,057,0090,1703228002,22.196 28,0003,0005,0949.8,+05.1,053,0093,1703228302,22.191 25,0003,0005,0949.7,+05.2,054,0079,1703228602,22.199 28,0002,0003,0949.6,+05.1,056,0091,1703228902,22.21 25,0004,0006,0949.9,+05.4,053,0083,1703229202,22.188 28,0003,0005,0950.0,+05.3,055,0087,1703229502,22.19 30,0003,0005,0949.7,+05.6,053,0101,1703229802,22.218 28,0003,0005,0949.9,+05.4,055,0079,1703230102,22.33 28,0003,0005,0949.6,+05.5,058,0088,1703230402,22.324 11,0004,0006,0949.7,+05.6,055,0088,1703230702,22.331 28,0003,0005,0949.8,+05.5,053,0078,1703231002,22.334 16,0003,0005,0950.0,+05.8,056,0082,1703231302,22.326 28,0003,0005,0949.8,+05.9,055,0097,1703231602,22.321 28,0003,0005,0950.2,+05.9,053,0092,1703231902,22.319 18,0004,0006,0949.9,+05.6,054,0093,1703232202,22.309 28,0007,0010,0950.0,+06.0,054,0095,1703232502,22.318 28,0003,0005,0949.6,+06.0,054,0092,1703232802,22.319 18,0003,0005,0950.1,+06.2,054,0084,1703233102,22.309 28,0003,0005,0950.1,+06.2,054,0089,1703233402,22.346 28,0004,0006,0949.9,+06.2,055,0082,1703233702,22.452 18,0003,0005,0949.9,+06.2,055,0082,1703234002,22.461 16,0003,0005,0949.7,+06.3,054,0096,1703234302,22.456 16,0003,0005,0949.4,+06.4,055,0100,1703234602,22.455 28,0005,0007,0949.5,+06.3,055,0075,1703234902,22.458 28,0003,0005,0949.3,+06.5,057,0097,1703235202,22.453 18,0004,0006,0949.6,+06.3,056,0093,1703235502,22.433 16,0003,0005,0949.6,+06.3,055,0104,1703235802,22.437 28,0003,0005,0949.5,+06.5,055,0098,1703236102,22.435 28,0003,0005,0949.4,+06.6,056,0079,1703236402,22.435 18,0003,0005,0949.3,+06.6,057,0091,1703236702,22.424 25,0004,0006,0949.5,+06.7,055,0088,1703237002,22.477 28,0003,0005,0949.4,+06.7,057,0075,1703237302,22.58 21,0003,0005,0949.0,+06.8,056,0089,1703237602,22.572 13,0003,0005,0948.8,+07.1,056,0086,1703237902,22.557 28,0003,0005,0949.0,+07.2,055,0093,1703238202,22.559 28,0004,0006,0948.5,+07.2,057,0107,1703238502,22.56 21,0003,0005,0948.6,+07.0,056,0090,1703238802,22.563 25,0003,0005,0948.4,+07.2,056,0088,1703239102,22.549 30,0003,0005,0948.6,+07.4,055,0092,1703239402,22.557 28,0005,0007,0948.3,+07.5,057,0085,1703239702,22.541 28,0004,0006,0948.5,+07.4,057,0085,1703240002,22.541 33,0003,0005,0948.7,+07.8,057,0090,1703240302,22.534 18,0003,0005,0948.4,+07.6,058,0082,1703240602,22.576 28,0004,0006,0948.3,+07.7,056,0100,1703240902,22.689 25,0004,0006,0948.5,+07.6,057,0093,1703241202,22.689 21,0004,0006,0948.4,+07.5,056,0086,1703241502,22.697 18,0004,0006,0948.4,+07.7,057,0076,1703241802,22.673 30,0004,0006,0948.3,+07.8,056,0102,1703242102,22.671 33,0005,0007,0948.1,+07.8,057,0074,1703242402,22.679 23,0005,0007,0948.3,+07.6,058,0095,1703242702,22.674 21,0005,0007,0948.4,+07.6,058,0091,1703243002,22.666 28,0005,0007,0948.2,+07.6,058,0096,1703243302,22.673 30,0005,0007,0947.8,+07.4,059,0090,1703243602,22.663 25,0004,0006,0948.0,+07.4,060,0082,1703243902,22.663 40,0005,0007,0947.5,+07.3,060,0081,1703244202,22.699 13,0005,0007,0947.8,+07.4,061,0088,1703244502,22.813 28,0005,0007,0947.6,+07.3,061,0104,1703244802,22.81 30,0004,0006,0947.6,+07.3,062,0100,1703245102,22.817 30,0004,0006,0947.7,+07.3,063,0077,1703245402,22.806 21,0003,0005,0947.5,+07.2,063,0106,1703245702,22.809 11,0003,0005,0947.5,+07.4,064,0087,1703246002,22.799 16,0003,0005,0947.2,+07.3,064,0079,1703246302,22.79 25,0004,0006,0947.6,+07.2,064,0082,1703246602,22.789 30,0003,0005,0947.6,+07.2,065,0082,1703246902,22.783 11,0003,0005,0947.2,+07.2,066,0107,1703247202,22.792 30,0003,0005,0947.3,+07.1,065,0081,1703247502,22.787 09,0003,0005,0947.4,+07.2,065,0081,1703247802,22.819 25,0003,0005,0947.1,+07.1,066,0092,1703248102,22.933 23,0002,0003,0947.3,+07.0,067,0104,1703248402,22.93 18,0003,0005,0947.3,+07.2,065,0100,1703248702,22.934 28,0002,0003,0947.7,+07.0,066,0104,1703249002,22.932 28,0003,0005,0947.3,+07.0,067,0082,1703249302,22.93 28,0003,0005,0947.7,+07.0,067,0094,1703249602,22.932 11,0002,0003,0947.4,+07.0,067,0098,1703249902,22.917 23,0003,0005,0947.5,+07.1,066,0099,1703250202,22.931 25,0002,0003,0947.7,+07.0,065,0102,1703250502,22.911 33,0002,0003,0947.4,+06.9,062,0084,1703250802,22.905 30,0002,0003,0948.0,+06.8,061,0087,1703251102,22.911 28,0003,0005,0947.8,+07.0,060,0090,1703251402,22.936 21,0002,0003,0947.9,+06.7,062,0100,1703251703,23.055 21,0001,0002,0947.8,+06.6,062,0108,1703252003,23.051 21,0002,0003,0947.7,+06.5,063,0067,1703252303,23.056 25,0001,0002,0947.7,+06.5,063,0104,1703252603,23.064 35,0002,0003,0947.7,+06.4,062,0097,1703252903,23.054 28,0002,0003,0948.0,+06.5,061,0095,1703253203,23.044 28,0002,0003,0948.3,+06.1,062,0102,1703253503,23.073 28,0001,0002,0947.7,+06.1,061,0098,1703253803,23.036 21,0002,0003,0948.3,+06.2,059,0091,1703254103,23.032 21,0002,0003,0948.2,+06.0,060,0094,1703254403,23.038 37,0002,0003,0948.3,+06.1,059,0093,1703254703,23.03 30,0002,0003,0948.6,+06.1,059,0083,1703255003,23.066 28,0001,0002,0948.8,+05.9,059,0090,1703255303,23.188 33,0003,0005,0948.7,+05.7,060,0074,1703255603,23.18 23,0002,0003,0948.7,+05.6,062,0091,1703255903,23.175 21,0003,0005,0948.7,+05.6,061,0101,1703256203,23.175 28,0001,0002,0948.4,+05.5,061,0094,1703256503,23.168 18,0002,0003,0948.6,+05.5,063,0089,1703256803,23.176 30,0002,0003,0948.3,+05.3,062,0089,1703257103,23.163 21,0003,0005,0948.7,+05.3,065,0091,1703257403,23.161 23,0002,0003,0948.8,+05.2,063,0104,1703257703,23.154 25,0002,0003,0948.6,+05.3,062,0100,1703258003,23.164 28,0001,0002,0948.7,+05.3,061,0100,1703258303,23.16 30,0001,0002,0948.7,+05.1,062,0101,1703258603,23.193 28,0004,0006,0948.4,+05.0,063,0088,1703258903,23.313 28,0002,0003,0948.6,+04.9,063,0103,1703259203,23.304 30,0002,0003,0948.6,+05.0,062,0082,1703259503,23.29 23,0002,0003,0948.8,+05.1,061,0085,1703259803,23.292 11,0002,0003,0948.9,+05.2,061,0110,1703260103,23.302 21,0002,0003,0948.9,+05.2,060,0077,1703260403,23.292 11,0002,0003,0948.9,+05.2,059,0095,1703260703,23.305 13,0001,0002,0949.3,+05.3,058,0113,1703261003,23.293 25,0003,0005,0949.0,+05.3,058,0085,1703261303,23.275 21,0002,0003,0949.6,+05.2,057,0092,1703261603,23.284 18,0002,0003,0950.3,+05.1,058,0085,1703261903,23.275 28,0001,0002,0949.9,+05.2,056,0093,1703262203,23.312 30,0001,0002,0949.9,+05.1,056,0086,1703262503,23.437 21,0002,0003,0949.9,+05.2,056,0089,1703262803,23.425 21,0006,0008,0949.7,+05.1,056,0095,1703263103,23.407 28,0001,0002,0949.9,+05.0,057,0085,1703263403,23.423 30,0004,0006,0949.8,+04.9,059,0094,1703263703,23.415 30,0002,0003,0949.9,+04.9,059,0082,1703264003,23.41 09,0002,0003,0950.1,+04.9,058,0092,1703264303,23.419 33,0002,0003,0949.7,+04.8,057,0087,1703264603,23.426 25,0001,0002,0950.1,+04.7,057,0092,1703264903,23.411 16,0002,0003,0950.1,+04.7,057,0103,1703265203,23.407 11,0002,0003,0950.2,+04.7,056,0096,1703265503,23.398 35,0002,0003,0950.2,+04.5,059,0099,1703265803,23.449 28,0002,0003,0949.9,+04.4,058,0095,1703266103,23.561 11,0002,0003,0950.1,+04.7,056,0082,1703266403,23.562 40,0002,0003,0949.7,+04.4,058,0092,1703266703,23.546 28,0002,0003,0949.7,+04.3,058,0094,1703267003,23.552 11,0002,0003,0949.6,+04.4,058,0084,1703267303,23.54 35,0002,0003,0949.8,+04.3,059,0099,1703267603,23.536 30,0002,0003,0950.1,+04.3,058,0090,1703267903,23.54 33,0002,0003,0949.9,+04.2,058,0089,1703268203,23.545 35,0003,0005,0949.9,+04.1,059,0094,1703268503,23.541 23,0003,0005,0950.0,+04.2,058,0081,1703268803,23.531 13,0002,0003,0950.0,+04.2,058,0097,1703269103,23.539 23,0002,0003,0950.1,+04.1,058,0083,1703269403,23.567 35,0003,0005,0949.8,+04.2,057,0093,1703269703,23.683 33,0003,0005,0950.2,+03.9,058,0103,1703270003,23.683 37,0008,0011,0950.0,+03.8,058,0096,1703270303,23.687 13,0002,0003,0950.5,+03.8,060,0087,1703270603,23.684 25,0003,0005,0950.2,+03.6,060,0107,1703270903,23.683 13,0004,0006,0950.3,+03.5,060,0090,1703271203,23.674 11,0001,0002,0950.9,+03.5,060,0096,1703271503,23.665 30,0002,0003,0950.4,+03.4,062,0104,1703271803,23.67 28,0003,0005,0950.7,+03.3,061,0078,1703272103,23.679 30,0003,0005,0950.3,+03.2,062,0094,1703272403,23.678 30,0003,0005,0950.4,+03.1,062,0093,1703272703,23.676 35,0003,0005,0950.5,+03.1,061,0092,1703273003,23.711 25,0002,0003,0950.3,+03.1,062,0076,1703273303,23.819 40,0002,0003,0950.7,+03.1,061,0113,1703273603,23.822 28,0003,0005,0950.8,+03.1,061,0120,1703273903,23.831 37,0002,0003,0950.4,+03.1,061,0098,1703274203,23.831 33,0003,0005,0950.7,+03.1,061,0095,1703274503,23.811 35,0003,0005,0950.8,+03.1,062,0099,1703274803,23.822 37,0003,0005,0950.5,+02.9,061,0096,1703275103,23.815 30,0004,0006,0950.9,+03.1,060,0089,1703275403,23.812 30,0004,0006,0950.9,+02.9,061,0102,1703275703,23.807 25,0003,0005,0950.9,+03.0,061,0106,1703276003,23.808 25,0003,0005,0950.9,+03.2,059,0102,1703276303,23.809 23,0003,0005,0950.8,+03.2,059,0098,1703276603,23.844 21,0003,0005,0951.2,+03.0,060,0100,1703276903,23.97 33,0003,0005,0951.3,+02.9,060,0089,1703277203,23.966 28,0003,0005,0951.2,+03.0,062,0090,1703277503,23.959 21,0004,0006,0951.2,+02.9,061,0091,1703277803,23.958 28,0003,0005,0951.4,+02.9,061,0099,1703278103,23.969 30,0003,0005,0951.1,+02.9,061,0087,1703278403,23.963 28,0003,0005,0951.1,+02.8,061,0093,1703278703,23.959 30,0002,0003,0951.1,+02.6,063,0105,1703279003,23.953 30,0005,0007,0951.0,+02.4,063,0097,1703279303,23.941 28,0003,0005,0951.1,+02.4,064,0083,1703279603,23.958 28,0005,0007,0951.8,+02.3,064,0102,1703279903,23.948 18,0003,0005,0951.5,+02.5,062,0088,1703280203,23.982 18,0003,0005,0951.6,+02.3,064,0094,1703280504,24.094 18,0003,0005,0951.9,+02.1,064,0083,1703280804,24.092 13,0004,0006,0951.7,+02.0,064,0100,1703281104,24.093 28,0003,0005,0951.5,+02.0,065,0094,1703281404,24.098 13,0004,0006,0951.5,+01.9,065,0083,1703281704,24.086 30,0004,0006,0951.5,+01.8,065,0092,1703282004,24.089 28,0003,0005,0951.7,+01.8,065,0089,1703282304,24.08 23,0003,0005,0951.3,+01.8,065,0091,1703282604,24.074 30,0003,0005,0951.8,+01.7,065,0082,1703282904,24.087 25,0003,0005,0951.9,+01.8,065,0090,1703283204,24.097 28,0005,0007,0951.8,+01.7,066,0112,1703283504,24.093 21,0005,0007,0951.3,+01.7,065,0098,1703283804,24.124 30,0004,0006,0951.3,+01.9,064,0084,1703284104,24.243 30,0004,0006,0951.6,+01.7,066,0098,1703284404,24.25 30,0003,0005,0951.2,+01.8,066,0099,1703284704,24.244 28,0004,0006,0951.7,+01.6,065,0090,1703285004,24.245 25,0004,0006,0951.3,+01.7,065,0080,1703285304,24.24 30,0003,0005,0951.4,+01.5,065,0086,1703285604,24.235 16,0003,0005,0951.4,+01.5,066,0095,1703285904,24.227 23,0004,0006,0951.2,+01.8,063,0083,1703286204,24.231 16,0004,0006,0951.4,+01.5,065,0103,1703286504,24.237 33,0004,0006,0951.1,+01.5,064,0093,1703286804,24.231 11,0003,0005,0951.0,+01.3,065,0098,1703287104,24.216 25,0003,0005,0950.8,+01.6,064,0095,1703287404,24.255 30,0007,0010,0950.7,+01.5,064,0094,1703287704,24.378 23,0004,0006,0950.8,+01.6,063,0070,1703288004,24.386 30,0002,0003,0950.9,+01.7,064,0091,1703288304,24.382 23,0003,0005,0951.0,+01.6,065,0089,1703288604,24.387 18,0004,0006,0950.9,+01.6,063,0088,1703288904,24.382 30,0003,0005,0950.8,+01.6,063,0079,1703289204,24.379 35,0004,0006,0950.8,+01.6,063,0101,1703289504,24.38 30,0002,0003,0950.8,+01.6,065,0080,1703289804,24.378 28,0001,0002,0950.4,+01.7,062,0086,1703290104,24.375 30,0002,0003,0950.5,+01.7,064,0086,1703290404,24.364 33,0002,0003,0951.0,+01.8,062,0073,1703290704,24.368 33,0002,0003,0951.2,+01.7,063,0097,1703291004,24.409 16,0002,0003,0951.2,+01.9,063,0101,1703291304,24.519 13,0002,0003,0951.1,+02.3,058,0094,1703291604,24.52 30,0002,0003,0951.5,+02.0,062,0085,1703291904,24.538 28,0003,0005,0951.2,+02.2,061,0115,1703292204,24.532 13,0002,0003,0951.7,+02.2,061,0103,1703292504,24.527 25,0002,0003,0951.7,+02.1,061,0106,1703292804,24.512 28,0002,0003,0951.8,+02.2,062,0080,1703293104,24.511 23,0002,0003,0951.7,+02.1,063,0101,1703293404,24.514 28,0002,0003,0951.7,+02.3,063,0106,1703293704,24.513 30,0003,0005,0951.4,+02.2,063,0098,1703294004,24.512 30,0001,0002,0951.4,+02.1,063,0071,1703294304,24.513 21,0002,0003,0951.3,+01.9,064,0089,1703294604,24.556 28,0001,0002,0951.4,+02.0,064,0106,1703294904,24.664 25,0002,0003,0951.4,+02.0,063,0086,1703295204,24.655 28,0002,0003,0951.6,+02.1,063,0106,1703295504,24.658 28,0001,0002,0951.5,+02.0,064,0089,1703295804,24.654 28,0002,0003,0951.7,+02.0,064,0093,1703296104,24.665 30,0002,0003,0951.8,+01.9,064,0086,1703296404,24.656 18,0002,0003,0951.6,+02.0,064,0087,1703296704,24.66 18,0001,0002,0951.8,+02.1,065,0081,1703297004,24.658 13,0002,0003,0951.7,+02.0,065,0087,1703297304,24.66 18,0002,0003,0951.6,+02.1,065,0089,1703297604,24.65 13,0003,0005,0951.6,+02.1,064,0100,1703297904,24.66 28,0003,0005,0951.6,+02.1,065,0111,1703298204,24.694 28,0002,0003,0951.2,+02.1,066,0104,1703298504,24.802 18,0002,0003,0951.6,+01.9,065,0093,1703298804,24.808 13,0002,0003,0951.3,+01.9,067,0109,1703299104,24.803 30,0002,0003,0951.5,+01.9,065,0091,1703299404,24.797 23,0002,0003,0951.6,+02.0,064,0077,1703299704,24.796 18,0002,0003,0951.6,+02.1,064,0078,1703300004,24.802 28,0002,0003,0951.7,+02.0,065,0092,1703300304,24.797 30,0002,0003,0951.4,+02.1,064,0093,1703300604,24.792 28,0002,0003,0951.3,+02.1,064,0070,1703300904,24.79 16,0002,0003,0951.6,+02.1,065,0089,1703301204,24.809 30,0002,0003,0951.2,+02.1,066,0102,1703301504,24.795 13,0002,0003,0951.5,+02.1,064,0093,1703301804,24.834 30,0002,0003,0951.5,+02.2,065,0107,1703302104,24.936 28,0003,0005,0951.6,+02.4,066,0110,1703302404,24.943 13,0002,0003,0951.8,+02.5,065,0110,1703302704,24.939 28,0002,0003,0951.6,+02.5,064,0085,1703303004,24.937 23,0002,0003,0951.5,+02.5,064,0090,1703303304,24.927 21,0002,0003,0951.1,+02.6,063,0096,1703303604,24.943 28,0002,0003,0951.1,+02.5,063,0069,1703303904,24.928 28,0002,0003,0951.3,+02.6,064,0085,1703304204,24.926 18,0002,0003,0951.2,+02.6,063,0091,1703304504,24.93 28,0003,0005,0951.2,+02.5,064,0071,1703304804,24.921 21,0002,0003,0951.3,+02.5,062,0081,1703305104,24.911 28,0002,0003,0951.1,+02.5,064,0083,1703305404,24.962 13,0002,0003,0951.0,+02.3,065,0081,1703305705,25.092 21,0002,0003,0951.4,+02.2,063,0078,1703306005,25.079 18,0002,0003,0951.0,+02.3,063,0092,1703306305,25.082 21,0002,0003,0951.0,+02.4,063,0097,1703306605,25.079 28,0003,0005,0950.9,+02.3,064,0085,1703306905,25.068 16,0002,0003,0950.8,+02.2,063,0081,1703307205,25.08 28,0003,0005,0950.9,+02.4,065,0096,1703307505,25.07 30,0002,0003,0950.7,+02.3,063,0083,1703307805,25.076 18,0002,0003,0950.7,+02.3,063,0084,1703308105,25.071 18,0003,0005,0950.7,+02.3,064,0091,1703308405,25.06 18,0003,0005,0950.6,+02.3,063,0091,1703308705,25.068 25,0003,0005,0950.8,+02.4,064,0111,1703309005,25.111 16,0002,0003,0950.6,+02.5,063,0096,1703309305,25.223 13,0002,0003,0950.8,+02.7,063,0100,1703309605,25.216 28,0003,0005,0950.8,+02.8,062,0099,1703309905,25.207 13,0002,0003,0950.5,+03.0,064,0080,1703310205,25.22 28,0003,0005,0950.6,+02.9,061,0080,1703310505,25.211 30,0002,0003,0950.7,+02.7,062,0102,1703310805,25.208 18,0002,0003,0950.6,+02.5,063,0079,1703311105,25.202 28,0003,0005,0950.7,+02.4,064,0085,1703311405,25.197 28,0002,0003,0950.9,+02.5,064,0091,1703311705,25.206 13,0002,0003,0951.1,+02.5,064,0103,1703312005,25.209 28,0002,0003,0950.9,+02.7,065,0094,1703312305,25.198 33,0003,0005,0950.6,+02.8,064,0095,1703312605,25.245 28,0002,0003,0950.5,+02.8,065,0102,1703312905,25.366 28,0003,0005,0951.1,+02.9,066,0100,1703313205,25.361 18,0002,0003,0950.9,+03.2,068,0102,1703313505,25.346 18,0002,0003,0951.0,+03.2,070,0105,1703313805,25.348 16,0002,0003,0951.2,+03.2,069,0083,1703314105,25.345 18,0002,0003,0950.8,+03.2,069,0102,1703314405,25.339 25,0003,0005,0951.1,+03.3,070,0091,1703314705,25.339 25,0002,0003,0950.8,+03.1,073,0084,1703315005,25.357 28,0002,0003,0950.8,+03.2,073,0101,1703315305,25.347 13,0002,0003,0950.3,+03.2,074,0081,1703315605,25.347 16,0002,0003,0950.9,+03.5,073,0098,1703315905,25.352 25,0002,0003,0951.1,+03.6,073,0090,1703316205,25.39 13,0003,0005,0951.2,+03.6,071,0077,1703316505,25.499 21,0002,0003,0951.2,+03.7,071,0081,1703316805,25.487 16,0003,0005,0951.2,+03.7,072,0087,1703317105,25.488 23,0002,0003,0950.7,+03.7,071,0101,1703317405,25.498 28,0002,0003,0950.7,+03.8,071,0091,1703317705,25.482 28,0002,0003,0950.8,+03.9,069,0076,1703318005,25.485 37,0002,0003,0951.1,+04.0,069,0101,1703318305,25.476 21,0002,0003,0951.4,+04.0,069,0081,1703318605,25.467 25,0002,0003,0951.6,+04.0,071,0091,1703318905,25.463 16,0002,0003,0951.8,+04.0,070,0088,1703319205,25.469 18,0004,0006,0951.9,+04.0,071,0093,1703319505,25.471 21,0003,0005,0951.8,+03.9,073,0086,1703319805,25.513 25,0002,0003,0951.6,+04.0,074,0103,1703320105,25.619 11,0002,0003,0951.4,+04.0,075,0077,1703320405,25.623 18,0003,0005,0951.1,+04.0,076,0092,1703320705,25.618 28,0002,0003,0951.3,+04.2,076,0102,1703321005,25.611 25,0002,0003,0951.6,+04.3,076,0091,1703321305,25.624 25,0002,0003,0951.2,+04.6,076,0083,1703321605,25.619 25,0004,0006,0950.9,+04.7,074,0100,1703321905,25.608 16,0003,0005,0951.0,+04.7,073,0099,1703322205,25.612 23,0002,0003,0951.2,+04.8,073,0105,1703322505,25.606 25,0001,0002,0951.0,+04.7,072,0078,1703322805,25.611 35,0002,0003,0951.1,+04.8,071,0072,1703323105,25.613 33,0002,0003,0951.0,+04.8,073,0088,1703323405,25.638 23,0002,0003,0951.1,+04.7,071,0106,1703323705,25.759 23,0002,0003,0951.2,+04.8,071,0082,1703324005,25.744 35,0004,0006,0951.2,+04.9,070,0088,1703324305,25.752 30,0001,0002,0951.2,+04.8,071,0089,1703324605,25.757 28,0002,0003,0951.4,+04.8,071,0093,1703324905,25.744 18,0002,0003,0951.6,+04.7,070,0090,1703325205,25.747 28,0002,0003,0951.3,+04.8,071,0099,1703325505,25.739 25,0002,0003,0951.2,+04.9,071,0074,1703325805,25.746 16,0002,0003,0951.3,+04.8,070,0080,1703326105,25.732 21,0002,0003,0951.8,+04.8,071,0089,1703326405,25.735 30,0002,0003,0951.8,+04.8,070,0081,1703326705,25.725 28,0003,0005,0951.8,+04.7,071,0098,1703327005,25.777 21,0002,0003,0951.8,+04.7,071,0089,1703327305,25.885 18,0002,0003,0951.7,+04.7,070,0090,1703327605,25.882 18,0002,0003,0951.7,+04.7,071,0098,1703327905,25.884 21,0002,0003,0951.8,+04.8,071,0081,1703328205,25.873 33,0002,0003,0951.7,+04.8,069,0073,1703328505,25.877 25,0002,0003,0951.9,+04.8,069,0103,1703328805,25.868 16,0002,0003,0951.9,+04.8,068,0097,1703329105,25.857 33,0001,0002,0951.9,+04.7,068,0092,1703329405,25.851 35,0001,0002,0951.2,+04.7,069,0089,1703329705,25.85 28,0001,0002,0951.1,+04.8,068,0100,1703330005,25.849 18,0003,0005,0951.6,+04.8,068,0088,1703330305,25.86 13,0002,0003,0951.4,+04.9,068,0075,1703330605,25.89 30,0002,0003,0951.5,+05.0,066,0096,1703330906,26.008 30,0001,0002,0951.3,+05.1,067,0097,1703331206,26.009 16,0002,0003,0951.4,+05.1,066,0091,1703331506,26.03 33,0002,0003,0951.2,+05.2,065,0106,1703331806,26.005 33,0002,0003,0951.4,+05.4,064,0080,1703332106,26.004 16,0002,0003,0951.1,+05.1,064,0084,1703332406,26.003 25,0001,0002,0950.6,+05.0,064,0097,1703332706,26.007 33,0001,0002,0950.9,+05.1,063,0091,1703333006,26.008 40,0002,0003,0950.6,+05.0,063,0102,1703333306,26.002 35,0001,0002,0951.1,+05.0,063,0088,1703333605,25.995 18,0002,0003,0951.3,+05.1,060,0089,1703333905,25.986 33,0001,0002,0951.1,+04.7,063,0088,1703334206,26.027 16,0002,0003,0951.1,+04.7,063,0088,1703334506,26.136 37,0001,0002,0951.4,+04.5,062,0085,1703334806,26.136 30,0001,0002,0951.4,+04.5,062,0074,1703335106,26.129 30,0003,0005,0951.6,+04.6,061,0100,1703335406,26.127 30,0001,0002,0952.0,+04.5,060,0094,1703335706,26.13 18,0001,0002,0952.1,+04.5,059,0087,1703336006,26.124 09,0001,0002,0952.1,+04.4,058,0092,1703336306,26.115 28,0001,0002,0952.6,+04.3,059,0088,1703336606,26.115 33,0001,0002,0952.3,+04.2,059,0099,1703336906,26.12 23,0001,0002,0952.4,+04.3,058,0099,1703337206,26.112 23,0001,0002,0952.8,+04.2,058,0088,1703337506,26.116 37,0001,0002,0953.4,+04.3,054,0072,1703337806,26.155 28,0002,0003,0953.1,+04.2,053,0095,1703338106,26.27 21,0001,0002,0953.4,+04.1,055,0086,1703338406,26.269 11,0001,0002,0953.2,+03.9,056,0108,1703338706,26.264 37,0001,0002,0953.8,+03.8,055,0098,1703339006,26.258 21,0001,0002,0953.8,+03.7,056,0108,1703339306,26.256 35,0002,0003,0953.9,+03.5,056,0081,1703339606,26.256 30,0001,0002,0954.2,+03.4,057,0084,1703339906,26.252 37,0001,0002,0954.1,+03.5,055,0084,1703340206,26.241 28,0001,0002,0954.1,+03.4,055,0090,1703340506,26.254 21,0001,0002,0954.3,+03.4,056,0085,1703340806,26.243 35,0001,0002,0954.8,+03.2,056,0096,1703341106,26.25 25,0001,0002,0954.7,+03.1,057,0103,1703341406,26.289 04,0001,0002,0954.7,+03.1,056,0097,1703341706,26.408 37,0002,0003,0954.8,+03.1,056,0087,1703342006,26.395 28,0001,0002,0954.9,+03.1,056,0091,1703342306,26.391 21,0002,0003,0955.2,+03.2,056,0086,1703342606,26.4 33,0001,0002,0955.4,+03.1,056,0090,1703342906,26.401 30,0001,0002,0955.6,+03.3,057,0104,1703343206,26.399 23,0002,0003,0955.1,+03.3,056,0100,1703343506,26.394 23,0001,0002,0955.3,+03.3,056,0082,1703343806,26.402 33,0001,0002,0955.5,+03.4,055,0090,1703344106,26.39 23,0001,0002,0955.5,+03.2,057,0104,1703344406,26.387 42,0001,0002,0955.5,+03.3,057,0077,1703344706,26.383 30,0001,0002,0955.4,+03.1,058,0084,1703345006,26.419 37,0001,0002,0955.5,+03.2,056,0075,1703345306,26.532 18,0001,0002,0955.5,+03.2,059,0089,1703345606,26.529 21,0001,0002,0955.4,+03.1,059,0074,1703345906,26.522 25,0001,0002,0955.5,+03.0,059,0084,1703346206,26.526 23,0001,0002,0955.9,+02.9,058,0083,1703346506,26.527 30,0001,0002,0955.7,+03.0,059,0084,1703346806,26.528 35,0001,0002,0955.7,+02.9,059,0091,1703347106,26.521 23,0001,0002,0956.0,+03.1,056,0090,1703347406,26.528 23,0002,0003,0955.9,+03.0,057,0090,1703347706,26.528 23,0001,0002,0956.0,+03.0,056,0087,1703348006,26.52 21,0001,0002,0956.3,+03.1,057,0074,1703348306,26.512 23,0003,0005,0956.0,+03.0,055,0094,1703348606,26.556 23,0001,0002,0956.1,+03.0,056,0088,1703348906,26.676 28,0002,0003,0956.1,+03.0,055,0088,1703349206,26.675 23,0001,0002,0956.3,+03.0,056,0085,1703349506,26.663 40,0002,0003,0956.4,+03.0,055,0090,1703349806,26.66 21,0001,0002,0956.3,+03.0,056,0080,1703350106,26.671 28,0001,0002,0956.0,+03.0,055,0106,1703350406,26.661 40,0001,0002,0956.3,+03.0,054,0078,1703350706,26.674 33,0002,0003,0956.3,+03.0,057,0091,1703351006,26.67 28,0001,0002,0956.5,+03.0,054,0088,1703351306,26.655 23,0001,0002,0956.5,+03.0,055,0124,1703351606,26.657 25,0001,0002,0956.7,+02.9,055,0097,1703351906,26.647 28,0001,0002,0956.7,+03.0,053,0099,1703352206,26.689 28,0001,0002,0956.3,+02.8,054,0074,1703352506,26.81 21,0001,0002,0956.2,+02.8,055,0099,1703352806,26.822 28,0001,0002,0957.0,+02.7,055,0083,1703353106,26.806 30,0001,0002,0956.6,+02.8,056,0087,1703353406,26.802 25,0001,0002,0956.7,+02.9,053,0078,1703353706,26.794 25,0002,0003,0956.8,+02.9,056,0086,1703354006,26.796 30,0001,0002,0956.8,+02.9,054,0087,1703354306,26.791 23,0001,0002,0956.6,+02.8,058,0078,1703354606,26.784 30,0001,0002,0956.7,+02.8,055,0105,1703354906,26.792 35,0000,0001,0956.9,+02.8,055,0096,1703355206,26.79 21,0001,0002,0957.0,+02.8,054,0095,1703355506,26.787 23,0001,0002,0957.0,+02.7,055,0102,1703355806,26.825 21,0001,0002,0956.9,+02.7,056,0107,1703356106,26.932 28,0001,0002,0956.7,+02.8,055,0109,1703356406,26.94 28,0001,0002,0956.8,+02.7,054,0087,1703356706,26.929 23,0001,0002,0956.3,+02.7,055,0080,1703357006,26.941 33,0001,0002,0956.6,+02.6,055,0084,1703357306,26.938 35,0001,0002,0956.7,+02.7,054,0090,1703357606,26.945 23,0001,0002,0956.7,+02.6,054,0081,1703357906,26.95 21,0002,0003,0956.5,+02.6,055,0072,1703358206,26.94 16,0002,0003,0956.5,+02.6,055,0102,1703358506,26.936 28,0001,0002,0956.4,+02.6,055,0097,1703358806,26.929 28,0001,0002,0956.8,+02.6,055,0105,1703359106,26.938 35,0001,0002,0956.8,+02.6,053,0092,1703359406,26.975 25,0001,0002,0956.5,+02.6,054,0093,1703359707,27.085 37,0001,0002,0956.5,+02.6,055,0085,1703360007,27.074 23,0001,0002,0956.3,+02.4,057,0094,1703360307,27.072 23,0001,0002,0956.6,+02.4,056,0085,1703360607,27.076 23,0001,0002,0956.4,+02.4,057,0083,1703360907,27.067 18,0002,0003,0956.5,+02.5,059,0102,1703361207,27.073 25,0001,0002,0956.8,+02.4,055,0093,1703361507,27.056 25,0001,0002,0956.6,+02.4,056,0102,1703361807,27.061 25,0002,0003,0956.5,+02.3,057,0078,1703362107,27.061 25,0001,0002,0956.4,+02.4,057,0071,1703362407,27.07 21,0001,0002,0956.5,+02.4,058,0077,1703362707,27.069 23,0001,0002,0956.6,+02.4,058,0093,1703363007,27.104 28,0002,0003,0956.8,+02.2,056,0085,1703363307,27.221 30,0001,0002,0956.8,+02.2,057,0093,1703363607,27.229 37,0001,0002,0956.8,+02.2,058,0079,1703363907,27.224 21,0002,0003,0957.0,+02.2,059,0084,1703364207,27.231 23,0001,0002,0957.1,+02.1,059,0099,1703364507,27.207 25,0002,0003,0957.1,+02.0,060,0093,1703364807,27.208 23,0002,0003,0957.2,+01.9,061,0098,1703365107,27.214 25,0002,0003,0957.2,+01.7,064,0082,1703365407,27.209 23,0001,0002,0957.1,+01.3,066,0094,1703365707,27.205 16,0001,0002,0957.2,+01.2,070,0106,1703366007,27.208 30,0003,0005,0957.2,+00.9,071,0104,1703366307,27.207 23,0002,0003,0957.5,+00.7,072,0084,1703366607,27.248 21,0001,0002,0957.2,+00.6,074,0102,1703366907,27.354 13,0001,0002,0957.2,+00.2,076,0083,1703367207,27.359 23,0002,0003,0957.3,+00.4,077,0089,1703367507,27.34 16,0002,0003,0957.4,+00.3,078,0091,1703367807,27.344 23,0002,0003,0956.9,+00.1,078,0082,1703368107,27.353 23,0002,0003,0957.2,+00.2,078,0095,1703368407,27.357 09,0002,0003,0957.0,+00.0,079,0099,1703368707,27.381 18,0002,0003,0956.9,+00.1,079,0090,1703369007,27.359 18,0004,0006,0956.7,-00.2,080,0098,1703369307,27.363 13,0001,0002,0956.8,+00.1,079,0094,1703369607,27.347 16,0002,0003,0956.7,+00.0,079,0092,1703369907,27.349 18,0002,0003,0956.5,+00.1,079,0097,1703370207,27.411 18,0002,0003,0956.4,+00.2,079,0098,1703370507,27.511 18,0002,0003,0956.6,+00.2,079,0101,1703370807,27.513 16,0002,0003,0956.6,+00.2,079,0089,1703371107,27.494 13,0002,0003,0956.7,+00.2,079,0085,1703371407,27.499 16,0002,0003,0956.8,+00.3,079,0091,1703371707,27.498 18,0002,0003,0956.6,+00.4,078,0105,1703372007,27.505 18,0002,0003,0956.7,+00.4,078,0092,1703372307,27.506 16,0003,0005,0956.6,+00.4,079,0076,1703372607,27.503 11,0002,0003,0956.6,+00.4,079,0101,1703372907,27.503 16,0002,0003,0957.0,+00.5,078,0092,1703373207,27.515 11,0001,0002,0956.9,+00.5,078,0084,1703373507,27.502 13,0003,0005,0956.9,+00.5,079,0111,1703373807,27.543 16,0002,0003,0956.8,+00.5,078,0079,1703374107,27.647 13,0002,0003,0956.7,+00.6,078,0084,1703374407,27.654 16,0001,0002,0957.1,+00.5,078,0085,1703374707,27.65 13,0001,0002,0956.9,+00.5,078,0083,1703375007,27.664 16,0002,0003,0956.5,+00.5,077,0090,1703375307,27.664 18,0001,0002,0956.6,+00.6,077,0106,1703375607,27.666 18,0002,0003,0956.9,+00.7,076,0099,1703375907,27.666 18,0001,0002,0956.8,+00.7,075,0088,1703376207,27.671 16,0001,0002,0956.3,+00.8,075,0092,1703376507,27.661 21,0001,0002,0956.5,+00.8,075,0079,1703376807,27.664 18,0001,0002,0956.7,+00.9,075,0084,1703377107,27.646 21,0002,0003,0956.7,+00.7,073,0091,1703377407,27.682 18,0002,0003,0957.0,+00.8,072,0118,1703377707,27.811 18,0002,0003,0957.0,+00.9,072,0095,1703378007,27.804 21,0001,0002,0957.2,+00.9,070,0110,1703378307,27.8 21,0001,0002,0956.9,+00.9,071,0089,1703378607,27.802 18,0001,0002,0956.7,+00.8,072,0088,1703378907,27.805 18,0001,0002,0957.2,+00.9,071,0084,1703379207,27.806 23,0001,0002,0957.1,+00.9,073,0093,1703379507,27.795 23,0001,0002,0956.7,+01.1,071,0099,1703379807,27.794 18,0003,0005,0957.0,+01.2,073,0090,1703380107,27.802 21,0001,0002,0957.2,+01.3,072,0080,1703380407,27.808 25,0002,0003,0957.2,+01.4,071,0089,1703380707,27.796 23,0002,0003,0957.1,+01.6,069,0089,1703381007,27.848 16,0002,0003,0957.1,+01.6,069,0093,1703381307,27.951 13,0002,0003,0957.0,+01.5,070,0080,1703381607,27.944 11,0002,0003,0957.1,+01.6,070,0096,1703381907,27.949 11,0002,0003,0957.0,+01.7,070,0097,1703382207,27.947 16,0002,0003,0957.3,+01.8,071,0109,1703382507,27.948 16,0002,0003,0957.6,+01.9,070,0085,1703382807,27.94 25,0002,0003,0957.3,+02.0,071,0097,1703383107,27.934 21,0003,0005,0957.3,+02.2,071,0075,1703383407,27.933 11,0002,0003,0957.2,+02.2,069,0096,1703383707,27.978 25,0002,0003,0957.2,+02.3,069,0092,1703384007,27.931 33,0002,0003,0957.4,+02.5,068,0096,1703384307,27.929 23,0002,0003,0957.7,+02.4,070,0101,1703384607,27.972 18,0006,0008,0957.9,+02.8,068,0080,1703384908,28.08 21,0002,0003,0957.8,+02.9,068,0093,1703385208,28.08 28,0002,0003,0958.1,+03.1,067,0087,1703385508,28.085 23,0002,0003,0958.2,+03.3,067,0093,1703385808,28.079 21,0002,0003,0958.1,+03.2,068,0092,1703386108,28.08 18,0003,0005,0958.5,+03.2,068,0077,1703386408,28.079 16,0003,0005,0958.4,+03.1,070,0099,1703386708,28.073 25,0002,0003,0958.4,+03.5,067,0099,1703387008,28.076 21,0003,0005,0958.5,+03.4,068,0086,1703387308,28.067 25,0003,0005,0958.9,+03.6,067,0095,1703387608,28.069 18,0002,0003,0958.9,+03.2,070,0096,1703387908,28.064 30,0004,0006,0959.0,+03.3,067,0090,1703388208,28.091 23,0006,0008,0959.1,+03.4,068,0104,1703388508,28.215 21,0003,0005,0959.0,+03.2,068,0073,1703388808,28.21 18,0004,0006,0959.1,+03.0,070,0093,1703389108,28.218 18,0002,0003,0959.0,+03.0,070,0098,1703389408,28.214 28,0003,0005,0959.3,+02.8,069,0074,1703389708,28.218 25,0004,0006,0959.3,+02.6,068,0110,1703390008,28.217 18,0004,0006,0959.2,+02.4,070,0119,1703390308,28.219 30,0002,0003,0959.3,+02.4,070,0069,1703390608,28.214 09,0003,0005,0959.1,+02.4,071,0101,1703390908,28.211 18,0005,0007,0959.2,+02.4,070,0094,1703391208,28.21 18,0003,0005,0959.7,+02.5,069,0086,1703391508,28.21 21,0004,0006,0959.8,+02.7,069,0092,1703391808,28.242 23,0003,0005,0960.1,+02.5,071,0100,1703392108,28.363 21,0003,0005,0960.1,+02.3,073,0084,1703392408,28.363 25,0003,0005,0960.0,+02.6,071,0093,1703392708,28.347 25,0005,0007,0960.5,+02.5,071,0092,1703393008,28.35 25,0003,0005,0960.3,+02.7,070,0092,1703393308,28.349 13,0004,0006,0960.4,+02.5,071,0090,1703393608,28.359 33,0003,0005,0960.6,+02.7,070,0093,1703393908,28.355 28,0002,0003,0960.6,+02.9,069,0069,1703394208,28.34 21,0003,0005,0960.7,+02.9,069,0080,1703394508,28.338 30,0004,0006,0960.8,+02.8,071,0083,1703394808,28.341 37,0003,0005,0961.1,+02.9,069,0085,1703395108,28.344 18,0005,0007,0961.1,+02.6,072,0101,1703395408,28.394 06,0003,0005,0961.4,+02.6,071,0102,1703395708,28.5 18,0004,0006,0961.1,+02.8,071,0093,1703396008,28.5 23,0004,0006,0961.4,+03.0,069,0106,1703396308,28.489 21,0003,0005,0961.5,+03.0,072,0081,1703396608,28.495 35,0003,0005,0961.4,+03.0,070,0072,1703396908,28.495 23,0002,0003,0961.6,+03.0,071,0075,1703397208,28.493 30,0004,0006,0961.7,+03.1,070,0092,1703397508,28.49 33,0003,0005,0961.7,+03.0,072,0100,1703397808,28.489 37,0003,0005,0961.7,+03.1,070,0089,1703398108,28.486 25,0003,0005,0961.8,+03.1,070,0064,1703398408,28.479 23,0003,0005,0961.8,+03.0,071,0088,1703398708,28.483 23,0003,0005,0961.5,+02.9,071,0081,1703399008,28.518 25,0003,0005,0961.8,+03.2,070,0088,1703399308,28.637 35,0002,0003,0962.0,+03.3,070,0105,1703399608,28.627 28,0003,0005,0962.0,+03.1,071,0075,1703399908,28.626 23,0004,0006,0962.0,+03.2,071,0082,1703400208,28.636 33,0003,0005,0962.4,+03.5,070,0082,1703400508,28.628 23,0004,0006,0962.5,+03.5,069,0105,1703400808,28.621 25,0003,0005,0962.4,+03.5,071,0096,1703401108,28.628 21,0003,0005,0962.3,+03.4,070,0092,1703401408,28.628 23,0004,0006,0962.3,+03.4,072,0081,1703401708,28.626 30,0004,0006,0962.4,+03.5,070,0083,1703402008,28.618 25,0003,0005,0962.4,+03.3,072,0113,1703402308,28.62 21,0004,0006,0962.5,+03.2,072,0083,1703402608,28.659 23,0004,0006,0962.7,+03.2,072,0086,1703402908,28.774 21,0004,0006,0962.4,+03.4,071,0089,1703403208,28.766 23,0003,0005,0962.7,+03.6,072,0099,1703403508,28.759 21,0002,0003,0962.8,+03.7,071,0093,1703403808,28.757 37,0003,0005,0962.6,+03.8,072,0100,1703404108,28.761 18,0004,0006,0963.0,+04.2,070,0084,1703404408,28.753 35,0003,0005,0962.8,+04.4,069,0101,1703404708,28.744 23,0003,0005,0962.5,+04.3,071,0097,1703405008,28.751 33,0003,0005,0962.9,+04.5,071,0088,1703405308,28.755 28,0003,0005,0962.9,+04.8,070,0085,1703405608,28.767 35,0003,0005,0963.0,+04.9,069,0093,1703405908,28.757 28,0004,0006,0962.9,+05.2,069,0101,1703406208,28.789 33,0005,0007,0963.0,+05.3,068,0087,1703406508,28.895 30,0003,0005,0962.8,+05.2,069,0104,1703406808,28.896 28,0002,0003,0963.1,+05.4,068,0070,1703407108,28.893 33,0003,0005,0963.2,+05.5,069,0091,1703407408,28.89 40,0002,0003,0963.2,+05.5,068,0076,1703407708,28.89 37,0003,0005,0963.1,+05.8,068,0092,1703408008,28.878 25,0002,0003,0963.2,+05.7,068,0103,1703408308,28.896 18,0003,0005,0962.9,+06.0,068,0079,1703408608,28.881 21,0003,0005,0963.0,+05.9,067,0093,1703408908,28.89 28,0002,0003,0963.1,+06.0,066,0077,1703409208,28.887 23,0002,0003,0962.8,+06.4,064,0088,1703409508,28.882 25,0003,0005,0963.2,+06.2,065,0096,1703409808,28.913 21,0002,0003,0963.1,+06.8,063,0087,1703410109,29.026 28,0001,0002,0962.9,+06.7,065,0104,1703410409,29.028 35,0002,0003,0963.2,+06.9,062,0096,1703410709,29.014 33,0001,0002,0963.2,+06.5,064,0094,1703411009,29.01 28,0002,0003,0963.0,+06.8,062,0097,1703411309,29.015 23,0001,0002,0963.1,+07.2,061,0082,1703411609,29.006 28,0001,0002,0963.1,+07.4,061,0089,1703411909,29.014 35,0001,0002,0963.0,+07.1,063,0085,1703412209,29.009 35,0001,0002,0963.2,+07.5,061,0093,1703412509,29.004 25,0001,0002,0962.9,+07.6,060,0096,1703412808,28.997 30,0001,0002,0962.9,+07.4,061,0080,1703413109,29.006 25,0003,0005,0963.1,+07.2,062,0087,1703413409,29.044 25,0001,0002,0962.5,+07.6,061,0091,1703413709,29.148 16,0001,0002,0962.6,+07.5,062,0083,1703414009,29.149 06,0001,0002,0962.9,+07.9,061,0091,1703414309,29.144 28,0001,0002,0962.9,+07.9,061,0073,1703414609,29.152 35,0001,0002,0962.5,+08.0,062,0075,1703414909,29.137 30,0001,0002,0962.7,+08.1,061,0090,1703415209,29.133 28,0002,0003,0962.7,+08.3,060,0096,1703415509,29.133 33,0001,0002,0962.4,+08.4,058,0088,1703415809,29.125 40,0002,0003,0962.5,+08.2,059,0098,1703416109,29.119 35,0001,0002,0962.6,+08.0,062,0081,1703416409,29.128 13,0002,0003,0962.5,+08.6,058,0092,1703416709,29.127 23,0002,0003,0962.7,+08.4,059,0098,1703417009,29.157 30,0002,0003,0962.7,+08.4,060,0098,1703417309,29.272 33,0002,0003,0962.6,+08.2,059,0081,1703417609,29.257 28,0001,0002,0962.6,+08.2,062,0088,1703417909,29.261 37,0002,0003,0962.5,+08.2,061,0104,1703418209,29.258 33,0004,0006,0962.6,+08.5,060,0097,1703418509,29.263 13,0001,0002,0962.9,+08.7,058,0081,1703418809,29.243 30,0002,0003,0962.8,+08.7,059,0078,1703419109,29.242 33,0001,0002,0962.9,+08.7,060,0102,1703419409,29.238 13,0001,0002,0963.0,+08.5,059,0098,1703419709,29.233 37,0001,0002,0962.9,+08.4,061,0085,1703420009,29.234 37,0001,0002,0963.1,+08.5,060,0095,1703420309,29.236 40,0001,0002,0962.8,+08.3,059,0081,1703420609,29.269 25,0001,0002,0963.1,+08.7,058,0088,1703420909,29.374 45,0001,0002,0963.1,+08.6,057,0093,1703421209,29.376 21,0001,0002,0962.9,+08.7,058,0099,1703421509,29.371 28,0001,0002,0963.4,+08.8,058,0096,1703421809,29.384 30,0001,0002,0963.5,+08.7,059,0087,1703422109,29.357 30,0001,0002,0963.6,+08.9,059,0078,1703422409,29.367 33,0001,0002,0963.3,+08.9,057,0085,1703422709,29.374 33,0001,0002,0963.5,+08.5,059,0084,1703423009,29.352 28,0001,0002,0963.6,+08.7,059,0071,1703423309,29.349 28,0001,0002,0963.5,+08.7,058,0091,1703423609,29.345 33,0001,0002,0963.5,+08.6,059,0087,1703423909,29.341 28,0001,0002,0963.7,+08.3,060,0097,1703424209,29.378 40,0001,0002,0963.8,+08.4,061,0110,1703424509,29.495 25,0002,0003,0964.0,+08.4,062,0070,1703424809,29.492 25,0001,0002,0964.0,+08.7,059,0092,1703425109,29.473 37,0003,0005,0963.8,+08.6,058,0099,1703425409,29.465 30,0001,0002,0964.2,+08.6,059,0097,1703425709,29.468 28,0001,0002,0963.9,+08.7,059,0089,1703426009,29.464 37,0001,0002,0964.1,+08.4,060,0087,1703426309,29.472 30,0002,0003,0964.2,+08.4,062,0087,1703426609,29.462 33,0001,0002,0964.4,+08.3,063,0081,1703426909,29.465 30,0001,0002,0964.2,+08.3,061,0091,1703427209,29.46 25,0002,0003,0964.0,+08.5,061,0106,1703427509,29.459 30,0002,0003,0964.4,+08.4,059,0078,1703427809,29.498 28,0001,0002,0964.3,+08.2,062,0079,1703428109,29.609 28,0001,0002,0964.2,+08.1,061,0088,1703428409,29.607 25,0002,0003,0964.4,+08.1,063,0092,1703428709,29.6 35,0001,0002,0964.3,+07.8,063,0074,1703429009,29.592 30,0002,0003,0964.5,+07.8,063,0093,1703429309,29.59 30,0001,0002,0964.5,+07.8,063,0092,1703429609,29.583 33,0001,0002,0964.4,+08.3,061,0104,1703429909,29.591 28,0001,0002,0964.3,+07.8,063,0116,1703430209,29.575 35,0002,0003,0964.4,+07.8,062,0106,1703430509,29.58 25,0001,0002,0964.4,+07.6,064,0099,1703430809,29.578 30,0001,0002,0964.2,+07.4,064,0088,1703431109,29.573 30,0001,0002,0964.2,+07.5,064,0073,1703431409,29.621 28,0001,0002,0964.3,+08.2,060,0097,1703431709,29.735 25,0001,0002,0964.4,+07.8,061,0084,1703432009,29.724 25,0001,0002,0964.1,+07.4,063,0101,1703432309,29.717 28,0001,0002,0964.3,+07.6,063,0095,1703432609,29.714 25,0002,0003,0964.2,+07.1,064,0090,1703432909,29.715 25,0001,0002,0964.4,+07.4,063,0074,1703433209,29.704 21,0001,0002,0964.2,+07.1,065,0084,1703433509,29.714 30,0001,0002,0964.3,+07.1,065,0113,1703433809,29.698 30,0001,0002,0964.2,+07.0,065,0087,1703434109,29.704 40,0001,0002,0964.2,+07.0,065,0105,1703434409,29.69 30,0001,0002,0964.6,+07.2,064,0079,1703434709,29.688 30,0002,0003,0964.2,+07.1,065,0091,1703435009,29.732 25,0001,0002,0964.5,+07.0,065,0095,1703435309,29.843 37,0001,0002,0964.5,+07.1,064,0079,1703435609,29.843 33,0001,0002,0964.5,+07.0,065,0092,1703435909,29.836 28,0001,0002,0964.5,+06.9,065,0097,1703436209,29.839 30,0002,0003,0964.2,+07.1,065,0102,1703436509,29.838 23,0001,0002,0964.2,+07.1,064,0083,1703436809,29.838 30,0001,0002,0964.2,+07.1,064,0080,1703437109,29.833 23,0001,0002,0964.3,+07.1,064,0071,1703437409,29.82 33,0001,0002,0964.5,+07.2,063,0089,1703437709,29.82 35,0001,0002,0964.5,+07.0,064,0090,1703438009,29.81 23,0001,0002,0964.3,+07.1,064,0097,1703438309,29.814 30,0001,0002,0964.5,+07.0,064,0089,1703438609,29.848 23,0001,0002,0964.7,+06.9,064,0089,1703438909,29.966 35,0001,0002,0964.7,+06.8,065,0096,1703439209,29.96 35,0002,0003,0964.7,+06.8,065,0089,1703439509,29.953 30,0002,0003,0964.7,+07.2,062,0085,1703439809,29.952 30,0001,0002,0965.0,+07.0,063,0088,1703440109,29.942 37,0002,0003,0964.6,+06.9,063,0087,1703440409,29.951 23,0001,0002,0964.6,+07.1,062,0100,1703440709,29.942 21,0001,0002,0965.0,+07.1,063,0086,1703441009,29.946 23,0001,0002,0964.9,+06.9,064,0089,1703441309,29.927 33,0001,0002,0965.1,+07.0,062,0088,1703441609,29.917 30,0001,0002,0965.0,+06.5,065,0065,1703441909,29.924 33,0002,0003,0965.1,+06.8,063,0090,1703442209,29.966 25,0002,0003,0965.2,+06.3,065,0075,1703442510,30.084 23,0001,0002,0965.1,+06.3,065,0078,1703442810,30.092 25,0002,0003,0965.2,+05.9,067,0083,1703443110,30.064 21,0001,0002,0965.1,+06.0,067,0084,1703443410,30.077 25,0001,0002,0965.3,+05.9,066,0078,1703443710,30.08 23,0002,0003,0965.4,+05.6,067,0081,1703444010,30.069 28,0002,0003,0965.5,+05.8,067,0079,1703444310,30.058 21,0002,0003,0965.4,+05.7,067,0087,1703444610,30.058 25,0001,0002,0965.1,+05.5,068,0079,1703444910,30.056 21,0002,0003,0965.2,+05.9,066,0088,1703445210,30.061 25,0002,0003,0965.2,+05.8,066,0089,1703445510,30.051 21,0001,0002,0965.2,+05.7,067,0089,1703445810,30.095 25,0002,0003,0965.4,+05.8,066,0076,1703446110,30.197 25,0002,0003,0965.3,+06.0,065,0070,1703446410,30.181 23,0002,0003,0965.4,+05.9,066,0094,1703446710,30.181 30,0002,0003,0965.4,+06.1,066,0096,1703447010,30.186 33,0002,0003,0965.4,+06.1,065,0087,1703447310,30.174 28,0002,0003,0965.5,+06.5,066,0096,1703447610,30.169 23,0003,0005,0965.4,+06.4,065,0102,1703447910,30.181 23,0002,0003,0965.3,+06.4,065,0082,1703448210,30.187 23,0002,0003,0965.2,+06.4,065,0081,1703448510,30.186 25,0001,0002,0965.3,+06.5,066,0069,1703448810,30.184 23,0003,0005,0965.6,+06.5,065,0075,1703449110,30.17 25,0004,0006,0965.2,+06.6,066,0095,1703449410,30.216 23,0001,0002,0965.5,+06.7,065,0091,1703449710,30.32 28,0001,0002,0965.5,+07.0,063,0100,1703450010,30.316 25,0001,0002,0965.3,+06.7,065,0083,1703450310,30.322 33,0002,0003,0965.4,+06.9,063,0094,1703450610,30.304 21,0002,0003,0965.1,+06.6,064,0078,1703450910,30.296 23,0002,0003,0965.2,+06.6,064,0085,1703451210,30.304 16,0002,0003,0965.5,+06.5,065,0083,1703451510,30.3 21,0001,0002,0965.3,+06.5,064,0090,1703451810,30.304 35,0002,0003,0965.1,+06.4,065,0087,1703452110,30.299 23,0001,0002,0965.5,+06.5,064,0075,1703452410,30.291 23,0001,0002,0965.1,+06.4,065,0081,1703452710,30.281 25,0002,0003,0965.2,+06.3,066,0092,1703453010,30.32 25,0002,0003,0965.2,+06.3,066,0079,1703453310,30.43 25,0002,0003,0965.3,+06.4,065,0094,1703453610,30.428 25,0002,0003,0965.4,+06.3,065,0081,1703453910,30.418 33,0002,0003,0965.4,+06.3,066,0092,1703454210,30.413 25,0003,0005,0965.4,+06.2,065,0085,1703454510,30.431 25,0002,0003,0965.3,+06.3,065,0078,1703454810,30.425 28,0002,0003,0965.6,+06.1,066,0066,1703455110,30.434 23,0001,0002,0965.3,+06.1,066,0103,1703455410,30.429 18,0002,0003,0965.1,+06.0,066,0095,1703455710,30.428 18,0002,0003,0965.2,+06.3,065,0101,1703456010,30.418 21,0001,0002,0965.2,+05.9,067,0072,1703456310,30.43 21,0001,0002,0965.1,+05.9,067,0092,1703456610,30.461 28,0002,0003,0965.1,+06.1,066,0104,1703456910,30.558 21,0001,0002,0965.1,+06.1,067,0081,1703457210,30.565 23,0002,0003,0965.1,+05.9,067,0096,1703457510,30.552 25,0002,0003,0965.1,+05.7,067,0102,1703457810,30.551 25,0003,0005,0965.2,+06.0,066,0091,1703458110,30.542 25,0002,0003,0965.1,+05.8,068,0095,1703458410,30.542 25,0002,0003,0965.1,+05.9,066,0099,1703458710,30.543 23,0002,0003,0964.8,+06.1,066,0080,1703459010,30.546 30,0002,0003,0965.1,+06.0,067,0094,1703459310,30.538 30,0003,0005,0964.8,+06.1,066,0088,1703459610,30.535 28,0002,0003,0965.0,+06.0,067,0088,1703459910,30.535 23,0003,0005,0964.7,+06.1,066,0073,1703460210,30.569 25,0003,0005,0964.9,+05.9,067,0106,1703460510,30.689 23,0002,0003,0965.0,+06.2,068,0087,1703460810,30.687 23,0004,0006,0964.8,+06.0,066,0089,1703461110,30.687 25,0002,0003,0964.9,+06.2,066,0087,1703461410,30.681 25,0002,0003,0964.7,+06.1,066,0083,1703461710,30.666 23,0003,0005,0964.7,+06.2,066,0100,1703462010,30.673 23,0003,0005,0965.0,+06.3,066,0086,1703462310,30.668 25,0003,0005,0964.9,+06.2,066,0093,1703462610,30.677 28,0006,0008,0964.8,+06.4,064,0090,1703462910,30.665 30,0003,0005,0965.0,+06.1,066,0101,1703463210,30.668 23,0003,0005,0965.1,+06.3,065,0091,1703463510,30.667 23,0005,0007,0965.2,+06.7,063,0110,1703463810,30.705 25,0004,0006,0965.0,+06.5,065,0093,1703464110,30.811 25,0003,0005,0965.1,+06.4,065,0075,1703464410,30.82 25,0003,0005,0965.0,+06.3,065,0094,1703464710,30.817 21,0003,0005,0964.9,+06.3,065,0088,1703465010,30.811 25,0003,0005,0964.9,+06.3,065,0101,1703465310,30.808 35,0004,0006,0964.7,+06.4,065,0086,1703465610,30.797 30,0003,0005,0964.7,+06.4,065,0093,1703465910,30.795 18,0003,0005,0964.7,+06.2,066,0098,1703466210,30.793 18,0003,0005,0964.7,+06.3,065,0076,1703466510,30.797 28,0004,0006,0964.9,+06.6,064,0116,1703466810,30.792 25,0004,0006,0964.6,+06.3,065,0075,1703467110,30.785 28,0004,0006,0964.9,+06.6,064,0087,1703467410,30.834 30,0004,0006,0964.8,+06.6,064,0092,1703467710,30.928 21,0003,0005,0964.6,+06.5,064,0098,1703468010,30.926 35,0007,0010,0964.7,+06.5,064,0099,1703468310,30.919 25,0004,0006,0964.8,+06.5,064,0099,1703468610,30.923 28,0003,0005,0964.7,+06.8,062,0086,1703468910,30.917 30,0005,0007,0964.4,+06.4,064,0097,1703469210,30.913 23,0004,0006,0964.8,+06.6,064,0075,1703469510,30.916 25,0004,0006,0964.5,+06.3,065,0083,1703469810,30.904 23,0008,0011,0964.6,+06.2,066,0091,1703470110,30.908 23,0004,0006,0964.5,+06.3,064,0086,1703470410,30.908 23,0003,0005,0964.4,+06.2,065,0107,1703470710,30.913 23,0004,0006,0964.7,+06.1,066,0102,1703471010,30.959 21,0004,0006,0964.7,+06.2,066,0085,1703471311,31.064 23,0003,0005,0964.7,+06.3,065,0090,1703471611,31.048 23,0003,0005,0964.3,+06.4,064,0091,1703471911,31.042 21,0004,0006,0964.6,+06.5,064,0098,1703472211,31.049 21,0005,0007,0964.6,+06.5,065,0085,1703472511,31.048 23,0003,0005,0964.3,+06.4,064,0083,1703472811,31.049 28,0003,0005,0964.0,+06.3,065,0100,1703473111,31.049 25,0005,0007,0964.3,+06.3,065,0082,1703473411,31.045 23,0004,0006,0964.4,+06.4,065,0083,1703473711,31.038 25,0003,0005,0964.2,+06.4,065,0084,1703474011,31.032 23,0007,0010,0964.5,+06.4,065,0097,1703474311,31.031 23,0003,0005,0964.5,+06.3,065,0093,1703474611,31.08 23,0004,0006,0964.0,+06.4,064,0093,1703474911,31.17 25,0004,0006,0964.1,+06.4,064,0087,1703475211,31.169 21,0005,0007,0964.4,+06.3,064,0089,1703475511,31.17 23,0004,0006,0963.9,+06.2,065,0084,1703475811,31.168 23,0006,0008,0963.9,+06.3,066,0089,1703476111,31.172 28,0004,0006,0964.2,+06.3,064,0090,1703476411,31.165 21,0004,0006,0963.9,+06.3,065,0096,1703476711,31.157 25,0004,0006,0963.8,+06.4,064,0093,1703477011,31.163 21,0004,0006,0964.0,+06.5,064,0091,1703477311,31.164 23,0005,0007,0964.1,+06.8,063,0092,1703477611,31.159 23,0005,0007,0964.0,+06.7,064,0077,1703477911,31.144 30,0003,0005,0964.1,+07.0,062,0091,1703478211,31.192 18,0003,0005,0964.1,+07.1,064,0084,1703478511,31.301 25,0005,0007,0964.1,+07.3,063,0104,1703478811,31.308 25,0005,0007,0964.1,+07.3,063,0102,1703479111,31.303 25,0004,0006,0964.1,+07.2,063,0077,1703479411,31.305 25,0004,0006,0964.3,+07.5,063,0095,1703479711,31.298 23,0004,0006,0964.0,+07.3,063,0068,1703480011,31.292 25,0003,0005,0964.1,+07.0,064,0097,1703480311,31.289 25,0003,0005,0963.6,+07.1,064,0086,1703480611,31.28 25,0005,0007,0963.7,+07.3,063,0090,1703480911,31.277 23,0004,0006,0963.5,+07.3,063,0096,1703481211,31.286 23,0004,0006,0963.7,+07.6,062,0099,1703481511,31.279 35,0003,0005,0963.6,+07.5,062,0093,1703481811,31.309 28,0003,0005,0963.9,+07.3,064,0092,1703482111,31.415 28,0005,0007,0964.1,+07.4,062,0071,1703482411,31.425 25,0004,0006,0963.8,+07.6,062,0078,1703482711,31.419 30,0006,0008,0964.0,+07.9,060,0084,1703483011,31.424 28,0004,0006,0963.9,+07.6,062,0078,1703483311,31.399 33,0004,0006,0964.3,+07.8,060,0087,1703483611,31.412 25,0004,0006,0964.2,+07.5,063,0100,1703483911,31.405 25,0003,0005,0964.3,+08.0,060,0094,1703484211,31.409 23,0004,0006,0964.0,+07.9,062,0091,1703484511,31.397 23,0004,0006,0964.3,+07.7,062,0084,1703484811,31.397 25,0004,0006,0964.2,+08.6,057,0086,1703485111,31.386 25,0006,0008,0964.4,+08.1,060,0097,1703485411,31.43 28,0005,0007,0964.1,+08.2,060,0094,1703485711,31.542 23,0002,0003,0964.5,+08.2,060,0081,1703486011,31.519 25,0005,0007,0964.4,+08.2,060,0062,1703486311,31.521 25,0003,0005,0964.7,+08.4,059,0090,1703486611,31.521 23,0003,0005,0964.8,+08.4,057,0085,1703486911,31.52 25,0004,0006,0964.9,+08.2,059,0087,1703487211,31.515 30,0004,0006,0964.8,+08.9,055,0096,1703487511,31.499 30,0002,0003,0964.7,+08.3,059,0085,1703487811,31.516 25,0003,0005,0964.7,+08.3,058,0075,1703488111,31.498 33,0004,0006,0964.8,+08.8,058,0086,1703488411,31.5 30,0004,0006,0964.9,+09.0,056,0074,1703488711,31.506 30,0003,0005,0964.9,+09.3,054,0079,1703489011,31.541 33,0003,0005,0965.0,+09.4,055,0093,1703489311,31.654 30,0004,0006,0965.1,+09.2,056,0095,1703489611,31.637 25,0004,0006,0965.3,+09.0,057,0098,1703489911,31.64 28,0003,0005,0965.3,+09.1,056,0090,1703490211,31.636 35,0006,0008,0965.1,+09.1,055,0088,1703490511,31.623 37,0003,0005,0965.2,+09.1,056,0103,1703490811,31.625 37,0004,0006,0965.1,+09.8,051,0091,1703491111,31.628 25,0004,0006,0965.3,+09.7,053,0078,1703491411,31.635 33,0004,0006,0965.5,+09.7,054,0079,1703491711,31.621 33,0005,0007,0965.6,+10.2,052,0093,1703492011,31.617 33,0005,0007,0965.6,+09.7,054,0082,1703492311,31.62 35,0004,0006,0965.6,+10.4,051,0084,1703492611,31.662 28,0006,0008,0965.9,+10.6,051,0093,1703492911,31.765 25,0004,0006,0965.5,+10.6,051,0083,1703493211,31.759 23,0003,0005,0965.3,+11.1,050,0078,1703493511,31.75 33,0003,0005,0965.2,+11.1,050,0097,1703493811,31.756 23,0006,0008,0965.4,+11.1,050,0080,1703494111,31.744 23,0004,0006,0965.2,+11.4,047,0092,1703494411,31.737 23,0003,0005,0965.1,+11.0,050,0092,1703494711,31.736 35,0003,0005,0965.3,+11.2,048,0082,1703495011,31.735 35,0003,0005,0965.1,+11.7,047,0098,1703495311,31.736 28,0003,0005,0965.3,+11.8,045,0093,1703495611,31.724 35,0004,0006,0965.3,+11.5,049,0095,1703495911,31.72 33,0005,0007,0965.1,+11.9,046,0077,1703496211,31.763 33,0004,0006,0965.2,+11.8,048,0063,1703496511,31.872 28,0003,0005,0965.2,+11.7,048,0112,1703496811,31.874 37,0003,0005,0964.9,+12.6,044,0079,1703497111,31.864 35,0004,0006,0965.0,+12.5,044,0115,1703497411,31.864 28,0009,0012,0964.7,+12.2,047,0080,1703497711,31.851 28,0003,0005,0964.9,+12.6,045,0087,1703498011,31.844 42,0004,0006,0964.7,+13.3,042,0095,1703498311,31.842 28,0004,0006,0964.7,+13.1,043,0076,1703498611,31.841 18,0004,0006,0965.0,+12.8,044,0084,1703498911,31.833 30,0003,0005,0964.6,+13.4,041,0081,1703499211,31.838 40,0003,0005,0964.9,+13.0,044,0090,1703499511,31.832 42,0003,0005,0964.7,+13.5,042,0075,1703499811,31.882 42,0003,0005,0964.8,+13.8,043,0087,1703500111,31.983 45,0003,0005,0964.8,+14.1,041,0093,1703500411,31.983 28,0004,0006,0965.1,+14.4,040,0097,1703500711,31.979 30,0003,0005,0964.7,+14.5,040,0090,1703501011,31.961 30,0005,0007,0964.7,+15.0,038,0089,1703501311,31.968 25,0004,0006,0964.7,+14.6,039,0090,1703501611,31.968 25,0005,0007,0965.0,+14.6,039,0111,1703501911,31.957 28,0003,0005,0964.7,+14.6,039,0085,1703502211,31.948 37,0003,0005,0964.9,+14.4,038,0088,1703502511,31.941 45,0005,0007,0964.9,+14.4,040,0075,1703502811,31.941 45,0003,0005,0964.6,+14.2,037,0073,1703503111,31.929 37,0005,0007,0965.1,+13.9,040,0089,1703503411,31.961 37,0003,0005,0964.4,+14.4,037,0074,1703503712,32.079 37,0003,0005,0965.1,+13.6,040,0089,1703504012,32.069 30,0004,0006,0964.6,+13.7,040,0091,1703504312,32.062 33,0002,0003,0965.0,+13.9,039,0083,1703504612,32.073 28,0004,0006,0964.9,+13.6,041,0088,1703504912,32.057 42,0004,0006,0964.9,+13.6,040,0096,1703505212,32.059 37,0004,0006,0965.2,+14.0,038,0090,1703505512,32.054 21,0003,0005,0964.9,+13.5,041,0094,1703505812,32.055 42,0005,0007,0965.0,+13.9,040,0096,1703506112,32.037 30,0002,0003,0964.7,+13.3,043,0084,1703506412,32.036 33,0007,0010,0965.0,+13.7,041,0092,1703506712,32.029 45,0004,0006,0965.0,+14.0,038,0098,1703507012,32.073 28,0005,0007,0965.0,+13.7,039,0104,1703507312,32.172 28,0003,0005,0964.7,+13.7,040,0085,1703507612,32.169 40,0003,0005,0964.9,+13.8,040,0077,1703507912,32.167 30,0002,0003,0964.8,+13.5,040,0092,1703508212,32.161 30,0004,0006,0965.1,+13.7,040,0097,1703508512,32.169 28,0003,0005,0964.8,+13.6,041,0090,1703508812,32.144 37,0006,0008,0964.9,+13.1,044,0084,1703509112,32.149 25,0003,0005,0965.0,+13.8,041,0075,1703509412,32.132 33,0003,0005,0965.1,+13.9,040,0088,1703509712,32.136 40,0008,0011,0965.4,+13.8,040,0111,1703510012,32.132 28,0004,0006,0965.4,+13.7,042,0085,1703510312,32.122 42,0004,0006,0965.4,+13.8,041,0087,1703510612,32.178 40,0003,0005,0965.3,+13.8,040,0078,1703510912,32.272 37,0002,0003,0965.3,+13.3,044,0075,1703511212,32.271 40,0003,0005,0965.5,+13.4,043,0094,1703511512,32.261 28,0003,0005,0965.2,+13.3,043,0085,1703511812,32.263 30,0003,0005,0965.5,+13.1,044,0100,1703512112,32.26 18,0003,0005,0965.5,+13.2,043,0080,1703512412,32.242 37,0004,0006,0965.3,+12.9,045,0100,1703512712,32.246 37,0004,0006,0965.3,+12.8,044,0102,1703513012,32.244 28,0004,0006,0965.3,+12.8,045,0089,1703513312,32.245 40,0007,0010,0965.5,+12.8,044,0090,1703513612,32.23 23,0005,0007,0965.4,+12.6,045,0078,1703513912,32.229 42,0005,0007,0965.7,+12.4,046,0086,1703514212,32.267 45,0003,0005,0965.3,+12.0,047,0112,1703514512,32.381 42,0004,0006,0965.4,+12.2,047,0114,1703514812,32.371 37,0004,0006,0965.9,+12.0,047,0085,1703515112,32.363 37,0004,0006,0965.5,+12.3,046,0089,1703515412,32.353 35,0006,0008,0965.6,+11.9,048,0079,1703515712,32.352 28,0006,0008,0965.6,+11.6,048,0092,1703516012,32.35 40,0003,0005,0965.6,+11.6,048,0081,1703516312,32.345 35,0004,0006,0965.7,+11.6,048,0099,1703516612,32.345 37,0005,0007,0965.7,+11.9,047,0074,1703516912,32.342 37,0004,0006,0965.8,+11.4,049,0084,1703517212,32.334 37,0006,0008,0965.7,+11.3,049,0094,1703517512,32.325 25,0006,0008,0965.9,+11.4,049,0089,1703517812,32.373 25,0005,0007,0966.0,+11.0,050,0079,1703518112,32.478 23,0005,0007,0965.8,+10.9,050,0092,1703518412,32.473 35,0005,0007,0966.0,+11.2,049,0074,1703518712,32.47 35,0004,0006,0966.1,+10.8,051,0090,1703519012,32.463 40,0003,0005,0966.1,+10.9,049,0088,1703519312,32.458 35,0006,0008,0966.0,+11.0,049,0084,1703519612,32.456 23,0005,0007,0966.0,+11.0,048,0105,1703519912,32.457 37,0004,0006,0966.3,+11.1,049,0086,1703520212,32.447 37,0005,0007,0966.5,+11.2,048,0092,1703520512,32.45 35,0006,0008,0966.4,+10.8,050,0082,1703520812,32.439 25,0004,0006,0966.5,+10.6,051,0101,1703521112,32.426 37,0004,0006,0966.6,+10.9,049,0102,1703521412,32.475 35,0004,0006,0966.8,+10.5,051,0099,1703521712,32.576 37,0004,0006,0966.9,+10.5,051,0087,1703522012,32.573 23,0005,0007,0966.8,+10.7,050,0105,1703522312,32.573 23,0004,0006,0967.2,+10.5,051,0087,1703522612,32.565 25,0003,0005,0966.9,+10.6,050,0092,1703522912,32.56 33,0007,0010,0966.9,+10.5,051,0087,1703523212,32.559 21,0004,0006,0967.0,+10.6,051,0066,1703523512,32.569 28,0004,0006,0967.0,+10.4,051,0068,1703523812,32.569 25,0005,0007,0967.1,+11.0,049,0091,1703524112,32.55 35,0006,0008,0967.2,+11.0,048,0097,1703524412,32.547 35,0005,0007,0967.1,+10.7,050,0081,1703524712,32.545 28,0005,0007,0967.1,+10.8,050,0108,1703525012,32.576 25,0004,0006,0967.4,+10.9,049,0087,1703525312,32.687 35,0003,0005,0967.3,+10.8,049,0085,1703525612,32.695 23,0003,0005,0967.3,+10.8,049,0087,1703525912,32.671 21,0003,0005,0967.1,+11.0,048,0104,1703526212,32.681 25,0004,0006,0967.2,+11.2,048,0098,1703526512,32.685 37,0006,0008,0967.4,+10.9,048,0075,1703526812,32.671 25,0003,0005,0967.5,+10.6,050,0082,1703527112,32.661 30,0003,0005,0967.4,+10.9,048,0105,1703527412,32.669 23,0005,0007,0967.6,+10.7,048,0079,1703527712,32.663 40,0007,0010,0967.5,+10.7,048,0097,1703528012,32.662 25,0003,0005,0967.5,+10.5,049,0083,1703528312,32.665 25,0003,0005,0967.5,+10.8,048,0085,1703528612,32.705 23,0003,0005,0967.6,+10.5,049,0078,1703528912,32.807 37,0004,0006,0967.5,+10.8,047,0099,1703529212,32.814 23,0003,0005,0967.6,+10.5,049,0094,1703529512,32.802 28,0005,0007,0967.7,+10.5,050,0095,1703529812,32.802 25,0006,0008,0968.0,+10.4,049,0100,1703530112,32.785 25,0003,0005,0967.9,+10.5,049,0095,1703530412,32.774 42,0004,0006,0968.0,+10.4,049,0076,1703530712,32.773 28,0006,0008,0967.9,+10.1,050,0089,1703531012,32.771 25,0004,0006,0967.9,+09.9,051,0074,1703531312,32.765 23,0004,0006,0967.7,+09.9,051,0098,1703531612,32.777 25,0004,0006,0967.8,+09.8,052,0082,1703531912,32.768 25,0005,0007,0967.9,+10.1,050,0072,1703532212,32.809 37,0004,0006,0968.0,+10.3,049,0083,1703532512,32.91 23,0004,0006,0968.0,+10.3,048,0082,1703532812,32.919 23,0005,0007,0968.1,+10.1,050,0104,1703533112,32.899 28,0003,0005,0968.0,+09.9,051,0091,1703533412,32.897 35,0004,0006,0968.0,+09.8,051,0084,1703533712,32.885 37,0004,0006,0968.0,+10.0,050,0093,1703534012,32.89 33,0003,0005,0967.9,+09.9,050,0085,1703534312,32.875 25,0004,0006,0967.7,+10.0,050,0091,1703534612,32.873 25,0003,0005,0967.8,+10.0,050,0079,1703534912,32.874 37,0003,0005,0968.2,+09.9,051,0085,1703535212,32.874 37,0004,0006,0968.2,+09.8,050,0086,1703535512,32.871 33,0004,0006,0968.5,+09.9,050,0075,1703535812,32.908 35,0004,0006,0968.3,+09.9,050,0073,1703536113,33.015 23,0004,0006,0968.4,+10.2,049,0089,1703536413,33.014 25,0005,0007,0968.1,+09.8,051,0079,1703536713,33.011 42,0004,0006,0968.1,+09.6,051,0102,1703537013,33.016 37,0004,0006,0968.3,+09.9,050,0088,1703537313,33.003 28,0003,0005,0968.4,+09.6,051,0079,1703537613,33.002 25,0004,0006,0968.4,+09.5,052,0092,1703537912,32.992 28,0003,0005,0968.6,+09.5,051,0090,1703538212,32.998 37,0004,0006,0968.7,+09.4,052,0103,1703538512,32.99 25,0003,0005,0968.7,+09.6,051,0101,1703538812,32.975 35,0006,0008,0968.6,+09.5,052,0087,1703539112,32.967 40,0004,0006,0968.8,+09.7,050,0077,1703539413,33.012 23,0007,0010,0968.9,+09.7,051,0093,1703539713,33.116 28,0004,0006,0969.0,+09.9,049,0088,1703540013,33.119 25,0006,0008,0969.0,+09.7,050,0101,1703540313,33.114 33,0005,0007,0968.6,+09.6,051,0090,1703540613,33.11 35,0004,0006,0968.7,+09.6,050,0080,1703540913,33.092 37,0005,0007,0968.7,+09.4,051,0098,1703541213,33.09 33,0004,0006,0969.0,+09.4,051,0093,1703541513,33.099 23,0004,0006,0968.6,+10.2,048,0078,1703541813,33.092 40,0006,0008,0968.6,+09.5,051,0096,1703542113,33.071 23,0004,0006,0968.6,+09.6,050,0097,1703542413,33.085 23,0003,0005,0968.7,+09.6,051,0085,1703542713,33.084 40,0005,0007,0968.5,+09.7,050,0101,1703543013,33.115 25,0003,0005,0968.5,+09.8,051,0078,1703543313,33.223 37,0004,0006,0968.5,+09.8,050,0081,1703543613,33.216 35,0007,0010,0968.5,+10.2,049,0084,1703543913,33.22 33,0003,0005,0968.4,+09.9,049,0085,1703544213,33.218 23,0004,0006,0968.5,+09.9,050,0084,1703544513,33.217 23,0006,0008,0968.7,+09.8,050,0100,1703544813,33.208 28,0005,0007,0968.9,+09.8,050,0089,1703545113,33.201 23,0004,0006,0968.7,+09.9,050,0077,1703545413,33.218 33,0005,0007,0968.6,+10.0,049,0081,1703545713,33.208 23,0005,0007,0968.8,+09.8,050,0074,1703546013,33.208 28,0004,0006,0968.9,+09.8,049,0083,1703546313,33.201 23,0004,0006,0968.9,+09.7,050,0091,1703546613,33.229 30,0005,0007,0968.8,+09.7,050,0093,1703546913,33.349 30,0004,0006,0968.8,+09.5,051,0093,1703547213,33.338 25,0005,0007,0968.8,+09.5,051,0081,1703547513,33.342 30,0003,0005,0968.8,+09.5,050,0087,1703547813,33.336 23,0004,0006,0968.8,+09.7,049,0068,1703548113,33.329 35,0003,0005,0968.8,+09.3,051,0106,1703548413,33.32 30,0004,0006,0968.8,+09.3,052,0076,1703548713,33.324 33,0006,0008,0968.8,+09.3,051,0088,1703549013,33.319 30,0003,0005,0968.9,+09.4,050,0093,1703549313,33.307 35,0004,0006,0968.9,+09.3,051,0088,1703549613,33.312 23,0003,0005,0968.9,+09.4,050,0087,1703549913,33.299 37,0004,0006,0968.7,+09.5,050,0081,1703550213,33.343 23,0003,0005,0969.0,+09.8,048,0069,1703550513,33.443 25,0005,0007,0968.5,+09.6,050,0107,1703550813,33.44 37,0005,0007,0968.8,+10.0,048,0091,1703551113,33.443 37,0004,0006,0969.1,+09.7,049,0097,1703551413,33.436 37,0004,0006,0969.1,+09.9,048,0100,1703551713,33.441 23,0006,0008,0969.2,+10.0,048,0083,1703552013,33.43 35,0003,0005,0969.3,+10.0,047,0090,1703552313,33.435 35,0003,0005,0969.1,+10.1,047,0083,1703552613,33.444 40,0003,0005,0969.3,+10.0,049,0078,1703552913,33.435 23,0005,0007,0969.1,+10.4,046,0107,1703553213,33.43 35,0003,0005,0969.2,+10.2,048,0099,1703553513,33.427 23,0003,0005,0969.3,+10.5,047,0109,1703553813,33.467 42,0002,0003,0969.2,+10.1,047,0086,1703554113,33.564 23,0007,0010,0969.2,+10.3,047,0093,1703554413,33.565 35,0003,0005,0969.2,+10.3,046,0070,1703554713,33.562 28,0003,0005,0969.5,+10.1,048,0108,1703555013,33.561 37,0004,0006,0969.3,+10.3,046,0086,1703555313,33.554 25,0003,0005,0969.2,+10.3,047,0088,1703555613,33.549 37,0004,0006,0969.5,+10.3,046,0105,1703555913,33.539 25,0002,0003,0969.5,+10.7,046,0094,1703556213,33.545 37,0004,0006,0969.2,+10.4,046,0087,1703556513,33.541 23,0003,0005,0968.9,+10.4,047,0115,1703556813,33.543 37,0005,0007,0969.3,+10.5,045,0084,1703557113,33.522 45,0007,0010,0969.3,+10.8,045,0093,1703557413,33.572 25,0004,0006,0969.4,+10.7,046,0099,1703557713,33.679 35,0004,0006,0969.3,+10.9,044,0091,1703558013,33.666 37,0003,0005,0969.5,+10.8,045,0081,1703558313,33.667 28,0003,0005,0969.4,+10.6,045,0092,1703558613,33.659 23,0004,0006,0969.2,+10.7,044,0086,1703558913,33.661 25,0003,0005,0969.8,+10.5,045,0087,1703559213,33.658 37,0003,0005,0969.4,+10.7,045,0077,1703559513,33.645 35,0004,0006,0969.4,+10.6,045,0094,1703559813,33.639 35,0002,0003,0969.4,+10.6,045,0095,1703560113,33.634 35,0004,0006,0969.7,+10.5,045,0095,1703560413,33.634 40,0005,0007,0969.7,+10.5,046,0084,1703560713,33.634 37,0002,0003,0969.5,+10.3,046,0091,1703561013,33.675 25,0004,0006,0969.5,+10.6,045,0078,1703561313,33.765 25,0003,0005,0969.7,+10.6,045,0089,1703561613,33.763 40,0003,0005,0969.9,+10.5,045,0081,1703561913,33.753 37,0004,0006,0969.7,+10.8,044,0083,1703562213,33.749 28,0003,0005,0970.1,+10.6,044,0072,1703562513,33.749 33,0003,0005,0969.9,+10.5,046,0079,1703562813,33.75 35,0003,0005,0970.0,+10.7,044,0089,1703563113,33.738 23,0004,0006,0969.9,+10.5,045,0088,1703563413,33.738 23,0003,0005,0970.1,+10.5,045,0097,1703563713,33.746 35,0003,0005,0969.9,+10.5,045,0102,1703564013,33.737 35,0002,0003,0970.1,+10.4,046,0084,1703564313,33.734 37,0004,0006,0969.7,+10.2,046,0094,1703564613,33.771 33,0004,0006,0970.2,+10.3,046,0097,1703564913,33.889 23,0003,0005,0970.3,+10.4,045,0075,1703565213,33.868 23,0003,0005,0969.8,+10.2,045,0079,1703565513,33.871 40,0004,0006,0970.2,+10.6,044,0091,1703565813,33.859 25,0003,0005,0969.9,+10.2,045,0076,1703566113,33.854 30,0004,0006,0970.1,+10.3,045,0087,1703566413,33.847 33,0006,0008,0970.6,+10.6,045,0091,1703566713,33.837 40,0003,0005,0970.2,+10.7,043,0081,1703567013,33.844 25,0004,0006,0970.5,+10.5,044,0079,1703567313,33.833 37,0003,0005,0970.5,+10.6,045,0096,1703567613,33.843 37,0005,0007,0970.6,+10.5,045,0094,1703567913,33.826 28,0005,0007,0970.8,+10.5,045,0091,1703568213,33.867 37,0005,0007,0970.4,+10.4,045,0101,1703568513,33.981 25,0005,0007,0970.6,+10.5,044,0073,1703568813,33.978 25,0007,0010,0970.6,+10.6,043,0073,1703569113,33.984 25,0004,0006,0970.9,+10.8,042,0085,1703569413,33.969 28,0005,0007,0970.9,+10.4,045,0105,1703569713,33.977 23,0005,0007,0971.0,+10.8,042,0077,1703570013,33.978 30,0002,0003,0970.8,+10.6,043,0091,1703570313,33.952 30,0005,0007,0970.8,+09.9,047,0085,1703570613,33.956 23,0004,0006,0970.7,+09.7,047,0081,1703570913,33.965 35,0004,0006,0970.9,+09.5,048,0089,1703571213,33.955 28,0004,0006,0971.0,+09.7,048,0082,1703571513,33.951 33,0004,0006,0970.8,+09.7,048,0075,1703571813,33.998 23,0003,0005,0971.0,+10.0,047,0090,1703572114,34.1 35,0004,0006,0970.8,+10.7,043,0093,1703572414,34.089 35,0003,0005,0971.2,+10.4,046,0094,1703572714,34.093 37,0003,0005,0970.9,+10.8,044,0096,1703573014,34.096 35,0003,0005,0971.3,+10.9,044,0093,1703573314,34.083 35,0003,0005,0971.2,+11.1,044,0098,1703573614,34.07 23,0003,0005,0971.3,+11.2,043,0087,1703573914,34.065 25,0004,0006,0971.3,+10.9,045,0087,1703574214,34.07 35,0003,0005,0971.0,+11.1,045,0070,1703574514,34.064 25,0004,0006,0971.3,+11.2,044,0103,1703574814,34.066 25,0003,0005,0971.2,+11.4,044,0082,1703575114,34.09 23,0002,0003,0971.5,+11.9,042,0099,1703575414,34.099 28,0004,0006,0971.3,+12.0,042,0084,1703575714,34.206 25,0004,0006,0971.3,+12.3,041,0089,1703576014,34.187 40,0006,0008,0971.2,+12.8,039,0104,1703576314,34.199 25,0005,0007,0971.4,+12.3,042,0077,1703576614,34.197 42,0008,0011,0971.6,+12.5,040,0087,1703576914,34.187 25,0006,0008,0971.7,+12.6,039,0081,1703577214,34.19 37,0005,0007,0971.4,+12.8,041,0095,1703577514,34.181 42,0004,0006,0971.5,+12.9,040,0092,1703577814,34.169 28,0006,0008,0971.4,+13.1,038,0077,1703578114,34.173 40,0006,0008,0971.4,+12.8,041,0090,1703578414,34.163 25,0005,0007,0971.7,+12.7,041,0076,1703578714,34.169 23,0005,0007,0971.5,+12.6,041,0084,1703579014,34.191 25,0005,0007,0971.5,+13.0,038,0103,1703579314,34.306 40,0005,0007,0971.7,+13.8,036,0079,1703579614,34.308 25,0005,0007,0971.5,+13.1,040,0099,1703579914,34.309 25,0004,0006,0971.4,+13.3,037,0084,1703580214,34.303 23,0006,0008,0971.5,+13.6,036,0098,1703580514,34.298 37,0004,0006,0971.3,+13.2,038,0097,1703580814,34.281 40,0004,0006,0971.1,+13.4,038,0061,1703581114,34.284 25,0005,0007,0971.2,+13.5,038,0093,1703581414,34.28 40,0003,0005,0971.2,+13.4,038,0074,1703581714,34.276 40,0005,0007,0971.1,+13.4,039,0080,1703582014,34.272 23,0005,0007,0971.2,+14.0,035,0083,1703582314,34.267 37,0005,0007,0971.2,+13.8,037,0085,1703582614,34.301 21,0004,0006,0970.9,+13.6,036,0092,1703582914,34.417 40,0005,0007,0971.2,+13.6,038,0087,1703583214,34.427 25,0004,0006,0971.0,+13.7,037,0083,1703583514,34.396 25,0003,0005,0971.0,+14.6,034,0079,1703583814,34.399 23,0003,0005,0971.2,+14.3,034,0087,1703584114,34.404 37,0005,0007,0970.9,+13.9,037,0088,1703584414,34.398 40,0004,0006,0971.1,+13.6,039,0083,1703584714,34.383 37,0004,0006,0970.7,+13.7,038,0087,1703585014,34.375 37,0006,0008,0970.8,+13.8,038,0083,1703585314,34.38 21,0004,0006,0970.8,+14.4,034,0103,1703585614,34.37 23,0004,0006,0970.9,+14.2,036,0095,1703585914,34.372 25,0004,0006,0970.6,+13.9,038,0087,1703586214,34.419 23,0004,0006,0970.6,+14.8,035,0082,1703586514,34.518 37,0004,0006,0970.6,+14.4,036,0085,1703586814,34.51 33,0004,0006,0970.6,+15.0,034,0083,1703587114,34.508 25,0006,0008,0970.6,+15.1,033,0078,1703587414,34.511 40,0004,0006,0970.4,+14.6,036,0088,1703587714,34.502 25,0004,0006,0970.3,+14.7,035,0071,1703588014,34.498 37,0011,0015,0970.2,+14.7,037,0081,1703588314,34.496 23,0009,0012,0970.5,+14.4,039,0085,1703588614,34.471 28,0010,0013,0970.4,+13.9,041,0089,1703588914,34.475 25,0009,0012,0970.1,+14.0,040,0090,1703589214,34.48 25,0011,0015,0970.3,+14.4,039,0076,1703589514,34.465 40,0010,0013,0970.0,+14.0,041,0078,1703589814,34.508 40,0012,0016,0969.9,+14.0,041,0093,1703590114,34.6 23,0009,0012,0969.9,+14.6,038,0086,1703590414,34.608 40,0010,0013,0969.7,+14.3,040,0094,1703590714,34.597 23,0008,0011,0969.7,+14.2,040,0088,1703591014,34.588 37,0009,0012,0969.8,+14.5,040,0085,1703591314,34.576 40,0007,0010,0969.9,+14.5,040,0099,1703591614,34.588 30,0010,0013,0969.7,+14.1,042,0075,1703591914,34.573 40,0011,0015,0969.9,+14.0,042,0107,1703592214,34.576 40,0012,0016,0969.6,+13.7,043,0097,1703592514,34.573 28,0008,0011,0969.6,+13.4,045,0089,1703592814,34.564 25,0009,0012,0969.2,+14.2,041,0088,1703593114,34.562 23,0010,0013,0969.8,+13.9,043,0088,1703593414,34.596 40,0010,0013,0969.5,+14.1,042,0098,1703593714,34.707 37,0011,0015,0969.8,+13.9,043,0090,1703594014,34.696 23,0010,0013,0969.4,+13.7,043,0075,1703594314,34.693 23,0007,0010,0969.8,+13.9,042,0092,1703594614,34.695 40,0008,0011,0969.4,+14.5,039,0105,1703594914,34.698 25,0011,0015,0969.3,+14.8,038,0075,1703595214,34.76 40,0005,0007,0969.5,+14.2,041,0090,1703595514,34.673 25,0005,0007,0969.3,+14.4,040,0096,1703595814,34.673 23,0007,0010,0969.4,+14.5,040,0084,1703596114,34.668 23,0008,0011,0969.4,+14.7,039,0091,1703596414,34.666 25,0007,0010,0969.5,+14.2,041,0086,1703596714,34.661 37,0005,0007,0969.3,+13.8,043,0070,1703597014,34.691 40,0007,0010,0969.3,+14.5,041,0084,1703597314,34.809 23,0006,0008,0969.4,+14.4,042,0083,1703597614,34.797 25,0005,0007,0969.2,+14.2,044,0091,1703597914,34.786 23,0007,0010,0969.3,+13.7,046,0080,1703598214,34.786 37,0006,0008,0969.3,+13.8,046,0081,1703598514,34.779 40,0006,0008,0969.5,+13.4,047,0097,1703598814,34.767 23,0006,0008,0969.3,+14.0,045,0096,1703599114,34.762 21,0005,0007,0969.5,+13.5,047,0095,1703599414,34.766 23,0006,0008,0969.5,+13.4,048,0095,1703599714,34.757 35,0007,0010,0969.5,+13.5,047,0101,1703600014,34.752 23,0008,0011,0969.2,+13.4,048,0100,1703600314,34.746 23,0007,0010,0969.1,+13.3,048,0099,1703600614,34.788 23,0008,0011,0968.8,+13.2,048,0084,1703600914,34.906 30,0006,0008,0968.9,+12.9,049,0079,1703601214,34.896 30,0006,0008,0969.4,+13.0,048,0079,1703601514,34.889 33,0009,0012,0969.0,+12.7,049,0092,1703601814,34.886 23,0005,0007,0969.2,+12.6,049,0089,1703602114,34.877 30,0007,0010,0969.1,+12.5,048,0079,1703602414,34.863 33,0006,0008,0969.0,+12.5,048,0091,1703602714,34.864 30,0006,0008,0969.1,+12.2,049,0073,1703603014,34.856 21,0004,0006,0968.9,+12.1,049,0089,1703603314,34.863 23,0006,0008,0968.9,+12.0,050,0093,1703603614,34.839 23,0005,0007,0968.9,+12.2,049,0092,1703603914,34.831 28,0005,0007,0968.9,+12.1,050,0105,1703604214,34.879 21,0003,0005,0969.1,+12.1,050,0082,1703604514,34.988 35,0006,0008,0968.8,+12.0,051,0081,1703604814,34.995 23,0006,0008,0968.8,+11.9,051,0092,1703605114,34.989 23,0004,0006,0968.9,+11.9,051,0091,1703605414,34.983 33,0007,0010,0969.0,+11.7,052,0098,1703605714,34.972 35,0003,0005,0968.6,+11.8,051,0094,1703606014,34.965 23,0006,0008,0968.6,+11.4,052,0078,1703606314,34.968 37,0008,0011,0968.6,+11.8,051,0089,1703606614,34.95 23,0006,0008,0968.6,+11.7,052,0083,1703606914,34.961 23,0005,0007,0968.4,+11.8,051,0084,1703607214,34.958 23,0005,0007,0968.6,+11.6,052,0098,1703607514,34.945 35,0003,0005,0968.7,+11.5,053,0083,1703607814,34.979 35,0004,0006,0968.3,+11.4,053,0084,1703608115,35.089 33,0009,0012,0968.5,+11.3,054,0093,1703608415,35.087 23,0004,0006,0968.5,+11.4,054,0107,1703608715,35.085 23,0005,0007,0968.5,+11.1,055,0095,1703609015,35.077 23,0003,0005,0968.2,+11.0,056,0091,1703609315,35.076 33,0005,0007,0968.6,+10.9,057,0082,1703609615,35.061 23,0005,0007,0968.4,+10.9,057,0100,1703609915,35.059 23,0006,0008,0968.5,+10.9,058,0085,1703610215,35.067 23,0005,0007,0968.5,+10.7,059,0087,1703610515,35.068 30,0005,0007,0968.5,+10.7,059,0087,1703610815,35.057 33,0004,0006,0968.5,+10.9,058,0090,1703611115,35.049 35,0005,0007,0968.5,+10.7,060,0111,1703611415,35.088 37,0005,0007,0968.2,+10.7,060,0085,1703611715,35.19 35,0004,0006,0968.3,+10.7,061,0073,1703612015,35.184 23,0007,0010,0968.3,+10.7,061,0092,1703612315,35.171 23,0005,0007,0968.0,+10.7,061,0080,1703612615,35.189 33,0006,0008,0968.1,+10.7,061,0086,1703612915,35.184 23,0005,0007,0968.0,+10.7,062,0084,1703613215,35.174 21,0005,0007,0968.0,+10.8,062,0090,1703613515,35.167 30,0011,0015,0968.0,+10.8,062,0096,1703613815,35.159 33,0006,0008,0967.8,+10.8,062,0091,1703614115,35.17 23,0006,0008,0968.1,+10.9,062,0090,1703614415,35.161 21,0006,0008,0968.2,+10.9,061,0083,1703614715,35.151 33,0004,0006,0967.8,+11.1,061,0084,1703615015,35.189 21,0005,0007,0967.8,+11.1,061,0085,1703615315,35.304 21,0007,0010,0967.8,+11.0,061,0094,1703615615,35.292 21,0004,0006,0968.0,+11.0,061,0085,1703615915,35.3 30,0005,0007,0968.1,+10.9,061,0087,1703616215,35.289 35,0007,0010,0968.1,+10.9,061,0082,1703616515,35.287 23,0006,0008,0968.0,+10.9,061,0086,1703616815,35.269 23,0007,0010,0968.2,+10.9,061,0097,1703617115,35.283 28,0008,0011,0967.7,+11.0,060,0088,1703617415,35.277 33,0005,0007,0967.7,+11.1,058,0101,1703617715,35.273 30,0003,0005,0968.2,+11.3,057,0100,1703618015,35.263 30,0004,0006,0968.0,+11.2,057,0085,1703618315,35.27 21,0004,0006,0968.0,+11.4,056,0103,1703618615,35.307 18,0004,0006,0967.9,+11.5,056,0093,1703618915,35.409 21,0004,0006,0968.3,+11.3,056,0098,1703619215,35.402 23,0003,0005,0968.1,+11.2,057,0084,1703619515,35.403 33,0005,0007,0968.2,+11.2,056,0105,1703619815,35.401 33,0004,0006,0968.1,+11.2,056,0084,1703620115,35.396 23,0006,0008,0968.1,+11.2,056,0078,1703620415,35.389 35,0004,0006,0968.0,+11.1,057,0088,1703620715,35.377 23,0003,0005,0968.3,+11.0,058,0100,1703621015,35.374 35,0004,0006,0968.0,+11.1,057,0082,1703621315,35.371 33,0004,0006,0968.1,+10.8,058,0090,1703621615,35.357 30,0004,0006,0968.0,+10.7,059,0108,1703621915,35.377 21,0006,0008,0967.8,+10.6,059,0086,1703622215,35.393 33,0007,0010,0968.1,+10.4,060,0095,1703622515,35.505 25,0004,0006,0968.3,+10.3,060,0093,1703622815,35.494 21,0006,0008,0968.5,+10.2,061,0075,1703623115,35.491 23,0005,0007,0968.0,+10.2,061,0102,1703623415,35.487 30,0005,0007,0968.2,+10.0,062,0087,1703623715,35.489 21,0004,0006,0968.5,+09.9,062,0071,1703624015,35.472 21,0005,0007,0968.0,+09.7,063,0081,1703624315,35.476 30,0003,0005,0968.3,+09.7,063,0113,1703624615,35.468 28,0005,0007,0968.3,+09.5,064,0076,1703624915,35.472 28,0004,0006,0968.3,+09.5,064,0086,1703625215,35.476 21,0007,0010,0968.5,+09.5,064,0114,1703625515,35.474 18,0005,0007,0968.2,+09.7,064,0100,1703625815,35.511 30,0006,0008,0968.5,+09.7,063,0088,1703626115,35.614 30,0005,0007,0968.4,+09.7,064,0085,1703626415,35.61 28,0006,0008,0968.3,+09.9,064,0087,1703626715,35.601 23,0005,0007,0968.6,+09.9,064,0085,1703627015,35.595 25,0009,0012,0968.8,+09.8,065,0095,1703627315,35.608 35,0004,0006,0968.8,+09.7,065,0085,1703627615,35.596 35,0006,0008,0968.5,+09.9,064,0079,1703627915,35.589 28,0005,0007,0968.7,+09.7,065,0079,1703628215,35.596 33,0004,0006,0968.9,+09.7,065,0097,1703628515,35.592 28,0006,0008,0968.6,+09.8,064,0086,1703628815,35.581 23,0004,0006,0968.8,+09.7,065,0081,1703629115,35.578 35,0006,0008,0968.7,+09.7,065,0083,1703629415,35.624 35,0005,0007,0968.9,+09.7,065,0080,1703629715,35.727 33,0004,0006,0968.5,+09.6,065,0085,1703630015,35.72 33,0009,0012,0968.7,+09.7,064,0069,1703630315,35.717 33,0005,0007,0968.8,+09.9,062,0102,1703630615,35.715 23,0004,0006,0968.5,+09.6,063,0071,1703630915,35.704 23,0006,0008,0968.7,+09.6,062,0084,1703631215,35.711 37,0004,0006,0969.0,+09.4,062,0088,1703631515,35.708 35,0006,0008,0969.1,+09.5,062,0088,1703631815,35.697 42,0008,0011,0969.0,+09.6,061,0082,1703632115,35.684 42,0005,0007,0969.1,+09.5,062,0069,1703632415,35.693 37,0005,0007,0969.1,+09.7,061,0097,1703632715,35.686 35,0005,0007,0969.5,+09.2,062,0092,1703633015,35.715 37,0007,0010,0969.7,+09.3,062,0073,1703633315,35.823 25,0006,0008,0969.2,+09.0,063,0082,1703633615,35.828 23,0007,0010,0969.4,+08.7,063,0087,1703633915,35.827 37,0005,0007,0969.7,+08.6,063,0094,1703634215,35.822 35,0005,0007,0969.3,+08.4,064,0099,1703634515,35.823 37,0005,0007,0969.6,+08.5,063,0071,1703634815,35.814 23,0007,0010,0969.6,+08.2,064,0101,1703635115,35.823 35,0007,0010,0969.6,+08.2,064,0095,1703635415,35.807 23,0006,0008,0969.3,+08.1,064,0103,1703635715,35.81 21,0007,0010,0969.4,+08.3,063,0092,1703636015,35.805 35,0007,0010,0969.7,+08.2,063,0106,1703636315,35.799 23,0007,0010,0969.7,+08.2,063,0099,1703636615,35.831 37,0010,0013,0969.6,+08.3,061,0090,1703636915,35.945 23,0010,0013,0969.7,+08.2,063,0091,1703637215,35.948 35,0006,0008,0969.5,+08.1,062,0084,1703637515,35.946 40,0007,0010,0969.3,+08.0,062,0095,1703637815,35.942 30,0008,0011,0969.4,+08.0,062,0085,1703638115,35.945 40,0007,0010,0969.6,+07.9,063,0095,1703638415,35.927 40,0008,0011,0969.5,+08.0,062,0063,1703638715,35.932 40,0009,0012,0969.4,+08.1,061,0083,1703639015,35.924 21,0007,0010,0969.5,+07.9,063,0093,1703639315,35.939 25,0008,0011,0969.5,+08.0,062,0088,1703639615,35.918 40,0008,0011,0969.7,+07.9,062,0100,1703639915,35.914 42,0008,0011,0969.5,+08.0,061,0094,1703640215,35.959 30,0009,0012,0969.8,+08.1,062,0087,1703640516,36.068 35,0008,0011,0969.5,+08.1,061,0090,1703640816,36.055 40,0008,0011,0969.4,+08.2,060,0103,1703641116,36.051 35,0006,0008,0969.7,+08.0,062,0102,1703641416,36.031 40,0008,0011,0969.9,+08.0,060,0095,1703641716,36.053 37,0007,0010,0970.1,+08.0,061,0095,1703642016,36.051 37,0009,0012,0970.3,+08.1,060,0095,1703642316,36.048 30,0007,0010,0970.0,+08.2,059,0093,1703642616,36.046 28,0009,0012,0970.2,+08.3,060,0081,1703642916,36.032 21,0009,0012,0970.2,+08.4,059,0087,1703643216,36.028 23,0008,0011,0970.6,+08.2,060,0099,1703643516,36.041 25,0009,0012,0970.3,+08.1,060,0078,1703643816,36.077 23,0007,0010,0970.3,+08.0,061,0079,1703644116,36.18 25,0007,0010,0970.1,+08.0,060,0085,1703644416,36.174 23,0011,0015,0970.3,+07.7,061,0091,1703644716,36.169 23,0009,0012,0970.5,+07.7,062,0091,1703645016,36.173 33,0008,0011,0970.7,+07.5,062,0080,1703645316,36.168 37,0008,0011,0970.4,+07.5,062,0086,1703645616,36.159 37,0008,0011,0970.3,+07.4,063,0084,1703645916,36.165 30,0008,0011,0970.6,+07.5,062,0099,1703646216,36.159 42,0009,0012,0970.6,+07.7,061,0085,1703646516,36.154 23,0007,0010,0970.4,+07.7,062,0102,1703646816,36.144 23,0009,0012,0970.6,+07.8,061,0100,1703647116,36.145 35,0006,0008,0970.5,+07.8,061,0089,1703647416,36.193 30,0007,0010,0970.7,+08.0,062,0074,1703647716,36.288 18,0009,0012,0970.9,+08.1,061,0080,1703648016,36.289 35,0006,0008,0970.9,+08.0,062,0104,1703648316,36.286 37,0008,0011,0970.7,+08.0,061,0072,1703648616,36.278 35,0008,0011,0971.2,+07.8,063,0083,1703648916,36.282 35,0007,0010,0970.9,+07.6,064,0086,1703649216,36.284 25,0009,0012,0970.8,+07.6,063,0091,1703649516,36.28 40,0007,0010,0970.8,+07.6,064,0080,1703649816,36.279 18,0007,0010,0971.0,+07.6,064,0092,1703650116,36.268 23,0006,0008,0970.7,+07.5,064,0091,1703650416,36.261 37,0008,0011,0970.8,+07.5,065,0074,1703650716,36.251 35,0009,0012,0970.7,+07.5,065,0091,1703651016,36.303 13,0006,0008,0970.9,+07.6,064,0099,1703651316,36.418 13,0009,0012,0970.8,+07.5,065,0095,1703651616,36.402 25,0008,0011,0971.1,+07.6,064,0091,1703651916,36.395 37,0007,0010,0971.3,+07.5,066,0091,1703652216,36.399 37,0009,0012,0971.3,+07.6,067,0108,1703652516,36.391 23,0006,0008,0971.3,+07.4,067,0087,1703652816,36.401 23,0008,0011,0971.3,+07.7,066,0094,1703653116,36.39 42,0008,0011,0971.5,+07.5,066,0089,1703653416,36.38 40,0007,0010,0971.3,+07.6,066,0094,1703653716,36.391 35,0007,0010,0971.6,+07.8,066,0097,1703654016,36.387 42,0007,0010,0971.4,+07.5,068,0081,1703654316,36.381 35,0006,0008,0971.4,+07.6,067,0081,1703654616,36.428 25,0009,0012,0971.7,+07.6,067,0099,1703654916,36.533 23,0006,0008,0971.3,+07.5,068,0075,1703655216,36.532 23,0007,0010,0971.6,+07.4,068,0073,1703655516,36.517 35,0006,0008,0971.8,+07.4,068,0092,1703655816,36.522 23,0008,0011,0972.0,+07.4,068,0091,1703656116,36.522 25,0007,0010,0971.9,+07.3,069,0092,1703656416,36.506 33,0006,0008,0972.0,+07.2,069,0103,1703656716,36.508 35,0009,0012,0971.6,+07.4,069,0080,1703657016,36.509 37,0008,0011,0971.8,+07.4,069,0103,1703657316,36.495 37,0006,0008,0971.7,+07.7,068,0091,1703657616,36.504 37,0007,0010,0972.1,+07.9,067,0111,1703657916,36.506 40,0007,0010,0972.0,+07.8,068,0088,1703658216,36.543 16,0007,0010,0972.4,+08.0,068,0098,1703658516,36.634 28,0008,0011,0972.1,+08.0,068,0081,1703658816,36.626 28,0007,0010,0972.6,+08.0,067,0076,1703659116,36.638 21,0006,0008,0972.4,+08.0,068,0083,1703659416,36.64 25,0006,0008,0972.4,+08.1,068,0082,1703659716,36.65 40,0007,0010,0972.4,+08.1,068,0096,1703660016,36.643 16,0006,0008,0972.5,+08.0,068,0067,1703660316,36.626 21,0006,0008,0972.4,+08.2,067,0089,1703660616,36.62 23,0006,0008,0972.5,+08.3,068,0080,1703660916,36.619 35,0007,0010,0972.6,+08.1,069,0087,1703661216,36.615 30,0008,0011,0972.7,+08.3,067,0090,1703661516,36.609 42,0006,0008,0972.5,+08.5,067,0103,1703661816,36.648 18,0007,0010,0972.8,+08.6,068,0096,1703662116,36.77 23,0010,0013,0972.9,+08.6,066,0071,1703662416,36.765 40,0007,0010,0973.0,+08.7,067,0107,1703662716,36.764 37,0007,0010,0973.0,+08.9,066,0086,1703663016,36.751 45,0007,0010,0973.0,+08.8,066,0083,1703663316,36.753 42,0007,0010,0973.0,+08.9,066,0097,1703663616,36.741 37,0010,0013,0973.1,+09.0,066,0101,1703663916,36.742 40,0007,0010,0973.2,+09.0,066,0100,1703664216,36.738 33,0010,0013,0973.4,+09.2,065,0084,1703664516,36.74 42,0005,0007,0973.5,+09.3,065,0092,1703664816,36.73 30,0005,0007,0973.5,+09.3,065,0092,1703665116,36.744 13,0009,0012,0973.6,+09.3,064,0091,1703665416,36.78 33,0007,0010,0973.9,+09.4,064,0072,1703665716,36.882 42,0006,0008,0973.6,+09.7,062,0087,1703666016,36.867 25,0004,0006,0973.9,+09.4,064,0104,1703666316,36.873 25,0006,0008,0973.6,+09.8,062,0096,1703666616,36.863 30,0006,0008,0973.9,+09.8,062,0094,1703666916,36.863 37,0005,0007,0973.6,+09.7,063,0087,1703667216,36.851 40,0007,0010,0973.5,+09.7,063,0085,1703667516,36.878 35,0009,0012,0973.5,+09.9,061,0087,1703667816,36.853 28,0006,0008,0973.7,+10.0,061,0084,1703668116,36.842 28,0005,0007,0973.8,+10.3,060,0092,1703668416,36.854 40,0004,0006,0973.4,+10.1,061,0096,1703668716,36.843 28,0009,0012,0973.6,+10.2,061,0082,1703669016,36.889 33,0005,0007,0973.4,+10.3,060,0091,1703669316,36.992 37,0005,0007,0973.4,+10.4,060,0093,1703669616,36.98 30,0006,0008,0973.5,+10.3,060,0088,1703669916,36.986 25,0005,0007,0973.7,+10.2,060,0090,1703670216,36.972 28,0004,0006,0973.1,+10.3,060,0084,1703670516,36.974 28,0005,0007,0973.6,+10.5,059,0083,1703670816,36.959 42,0006,0008,0973.5,+10.9,057,0091,1703671116,36.964 30,0005,0007,0973.5,+10.5,059,0100,1703671416,36.959 23,0005,0007,0973.3,+10.4,060,0091,1703671716,36.973 40,0003,0005,0973.2,+10.7,057,0088,1703672016,36.97 40,0006,0008,0973.5,+10.4,059,0087,1703672316,36.947 45,0005,0007,0973.1,+10.7,058,0099,1703672616,36.992 35,0008,0011,0973.3,+10.7,058,0096,1703672917,37.098 37,0009,0012,0973.1,+10.7,058,0095,1703673217,37.111 40,0005,0007,0973.1,+10.7,057,0099,1703673517,37.089 25,0003,0005,0973.2,+10.6,058,0081,1703673817,37.096 40,0004,0006,0973.4,+10.9,056,0084,1703674117,37.086 28,0003,0005,0973.6,+10.9,055,0103,1703674417,37.076 40,0003,0005,0973.6,+10.8,055,0088,1703674717,37.081 21,0004,0006,0973.8,+10.9,054,0094,1703675017,37.069 37,0005,0007,0973.7,+11.1,053,0078,1703675317,37.069 45,0003,0005,0973.9,+10.9,054,0099,1703675617,37.062 40,0003,0005,0973.7,+11.3,052,0068,1703675917,37.056 21,0003,0005,0973.8,+11.4,052,0079,1703676217,37.108 35,0004,0006,0973.8,+10.9,054,0082,1703676517,37.22 23,0003,0005,0973.8,+11.4,052,0086,1703676817,37.196 30,0003,0005,0973.8,+10.9,054,0091,1703677117,37.196 42,0004,0006,0973.7,+11.0,053,0083,1703677417,37.193 25,0004,0006,0974.1,+11.5,051,0090,1703677717,37.185 23,0003,0005,0974.2,+11.2,051,0074,1703678017,37.177 42,0003,0005,0974.0,+11.1,051,0093,1703678317,37.175 23,0003,0005,0974.4,+10.8,052,0089,1703678617,37.168 37,0004,0006,0974.4,+10.9,051,0082,1703678917,37.17 25,0002,0003,0974.4,+11.3,050,0089,1703679217,37.162 25,0003,0005,0974.1,+11.0,051,0092,1703679517,37.159 28,0003,0005,0974.1,+11.1,051,0091,1703679817,37.202 42,0003,0005,0974.4,+11.1,051,0097,1703680117,37.312 35,0003,0005,0974.4,+11.1,050,0099,1703680417,37.313 40,0004,0006,0974.6,+10.9,051,0071,1703680717,37.312 42,0003,0005,0974.6,+11.0,051,0084,1703681017,37.304 30,0003,0005,0974.6,+10.6,052,0107,1703681317,37.304 28,0003,0005,0974.6,+10.9,052,0088,1703681617,37.297 37,0003,0005,0974.4,+10.8,052,0099,1703681917,37.298 28,0003,0005,0974.7,+10.7,052,0086,1703682217,37.288 45,0002,0003,0974.7,+10.8,051,0082,1703682517,37.277 42,0003,0005,0974.9,+11.1,051,0089,1703682817,37.282 30,0003,0005,0974.7,+10.8,054,0093,1703683117,37.268 28,0004,0006,0974.6,+10.7,055,0088,1703683417,37.316 23,0004,0006,0974.8,+10.5,054,0092,1703683717,37.434 25,0003,0005,0975.0,+10.5,055,0097,1703684017,37.428 25,0002,0003,0974.9,+10.3,056,0098,1703684317,37.402 42,0004,0006,0975.0,+10.5,055,0085,1703684617,37.404 33,0004,0006,0975.1,+10.1,056,0092,1703684917,37.396 40,0004,0006,0974.8,+10.2,056,0101,1703685217,37.399 42,0003,0005,0975.1,+10.2,056,0076,1703685517,37.392 45,0004,0006,0974.9,+10.3,055,0083,1703685817,37.393 42,0004,0006,0974.9,+10.2,055,0090,1703686117,37.388 28,0004,0006,0975.0,+10.1,057,0083,1703686417,37.385 30,0004,0006,0975.0,+09.9,056,0094,1703686717,37.38 45,0003,0005,0975.5,+09.9,056,0098,1703687017,37.419 21,0004,0006,0975.3,+09.7,058,0082,1703687317,37.522 25,0003,0005,0975.5,+09.8,057,0081,1703687617,37.522 33,0003,0005,0975.5,+09.6,058,0075,1703687917,37.521 23,0004,0006,0975.3,+09.7,057,0107,1703688217,37.511 35,0003,0005,0975.7,+10.0,056,0101,1703688517,37.511 47,0004,0006,0975.6,+09.5,057,0088,1703688817,37.512 21,0004,0006,0975.8,+09.2,058,0091,1703689117,37.511 25,0003,0005,0975.8,+09.2,058,0081,1703689417,37.504 42,0003,0005,0975.7,+09.1,059,0095,1703689717,37.496 42,0003,0005,0976.0,+09.2,058,0072,1703690017,37.509 18,0006,0008,0976.3,+09.1,058,0106,1703690317,37.483 35,0004,0006,0976.2,+08.8,060,0078,1703690617,37.533 21,0003,0005,0976.5,+08.9,058,0088,1703690917,37.643 23,0003,0005,0976.3,+09.1,057,0081,1703691217,37.642 35,0006,0008,0976.7,+08.5,059,0114,1703691517,37.63 37,0004,0006,0976.7,+08.5,059,0084,1703691817,37.633 35,0004,0006,0976.5,+08.5,059,0081,1703692117,37.619 42,0003,0005,0976.5,+08.5,059,0081,1703692417,37.63 25,0004,0006,0976.7,+08.5,059,0107,1703692717,37.629 25,0003,0005,0976.9,+08.6,059,0090,1703693017,37.623 42,0003,0005,0976.9,+08.9,057,0092,1703693317,37.614 42,0005,0007,0976.8,+08.6,059,0087,1703693617,37.604 25,0004,0006,0977.1,+08.5,059,0084,1703693917,37.597 23,0004,0006,0976.9,+08.6,059,0102,1703694217,37.655 42,0004,0006,0977.0,+08.4,059,0087,1703694517,37.75 40,0004,0006,0977.1,+08.2,060,0103,1703694817,37.755 37,0004,0006,0977.2,+08.1,060,0086,1703695117,37.749 37,0004,0006,0977.4,+08.2,060,0091,1703695417,37.74 23,0002,0003,0977.6,+07.8,061,0086,1703695717,37.741 30,0005,0007,0977.2,+07.7,062,0086,1703696017,37.739 25,0004,0006,0977.4,+07.7,061,0096,1703696317,37.727 40,0004,0006,0977.5,+07.4,063,0075,1703696617,37.731 21,0006,0008,0977.2,+07.6,063,0074,1703696917,37.728 23,0005,0007,0977.4,+07.4,062,0096,1703697217,37.735 42,0004,0006,0977.2,+07.4,063,0090,1703697517,37.726 35,0004,0006,0977.5,+07.5,063,0090,1703697817,37.753 35,0002,0003,0977.8,+07.6,061,0098,1703698117,37.86 28,0004,0006,0977.4,+07.4,063,0078,1703698417,37.869 37,0003,0005,0977.5,+07.3,064,0079,1703698717,37.86 23,0004,0006,0977.6,+07.3,062,0100,1703699017,37.861 45,0003,0005,0977.6,+07.2,063,0100,1703699317,37.853 40,0004,0006,0977.5,+07.1,064,0092,1703699617,37.847 23,0003,0005,0977.6,+07.1,065,0076,1703699917,37.847 37,0005,0007,0977.8,+07.2,064,0083,1703700217,37.852 40,0005,0007,0977.7,+07.2,063,0092,1703700517,37.845 37,0004,0006,0977.7,+07.1,064,0080,1703700817,37.851 37,0006,0008,0977.6,+07.1,064,0087,1703701117,37.834 28,0004,0006,0977.7,+07.1,063,0097,1703701417,37.894 42,0005,0007,0978.0,+07.0,064,0078,1703701717,37.985 23,0003,0005,0977.9,+07.2,063,0087,1703702017,37.992 37,0003,0005,0977.9,+06.9,064,0112,1703702317,37.977 25,0004,0006,0977.8,+06.9,064,0087,1703702617,37.974 42,0004,0006,0978.1,+07.0,063,0079,1703702917,37.97 35,0003,0005,0977.9,+06.9,064,0088,1703703217,37.97 25,0004,0006,0978.4,+06.7,064,0093,1703703517,37.967 35,0003,0005,0978.4,+06.8,064,0088,1703703817,37.955 37,0004,0006,0978.1,+06.9,063,0078,1703704117,37.958 37,0003,0005,0978.2,+07.0,063,0092,1703704417,37.948 23,0004,0006,0978.1,+06.6,065,0084,1703704717,37.944 23,0008,0011,0978.7,+06.8,063,0096,1703705017,37.978 21,0005,0007,0978.6,+06.5,064,0079,1703705318,38.096 37,0004,0006,0978.4,+06.4,065,0087,1703705618,38.095 23,0007,0010,0978.7,+06.4,065,0095,1703705918,38.081 23,0004,0006,0978.8,+06.3,067,0073,1703706218,38.11 37,0003,0005,0978.9,+06.3,065,0077,1703706518,38.086 23,0005,0007,0979.1,+06.4,065,0100,1703706818,38.084 30,0004,0006,0978.9,+06.2,066,0090,1703707118,38.081 35,0004,0006,0979.3,+06.3,064,0083,1703707418,38.084 21,0004,0006,0979.1,+06.3,065,0089,1703707718,38.097 37,0004,0006,0979.1,+06.3,065,0060,1703708018,38.087 28,0004,0006,0979.4,+06.2,066,0088,1703708318,38.071 37,0004,0006,0979.0,+06.3,065,0097,1703708618,38.102 23,0004,0006,0979.3,+06.3,065,0101,1703708918,38.222 35,0005,0007,0979.4,+06.6,063,0089,1703709218,38.204 23,0004,0006,0979.2,+06.3,065,0094,1703709518,38.204 33,0004,0006,0979.4,+06.2,065,0090,1703709818,38.213 23,0005,0007,0979.3,+06.2,064,0099,1703710118,38.201 37,0004,0006,0979.2,+06.2,065,0097,1703710418,38.207 35,0004,0006,0979.5,+06.6,063,0090,1703710718,38.199 37,0004,0006,0979.5,+06.2,064,0078,1703711018,38.204 21,0005,0007,0979.4,+06.4,064,0097,1703711318,38.198 42,0005,0007,0979.5,+06.5,064,0095,1703711618,38.193 23,0004,0006,0979.5,+06.4,063,0107,1703711918,38.195 35,0004,0006,0979.8,+06.4,063,0090,1703712218,38.237 23,0005,0007,0979.7,+06.3,063,0082,1703712518,38.356 37,0005,0007,0979.7,+06.3,065,0087,1703712818,38.341 23,0005,0007,0979.9,+06.4,064,0116,1703713118,38.352 35,0008,0011,0979.8,+06.3,063,0083,1703713418,38.351 30,0006,0008,0979.8,+06.2,064,0107,1703713718,38.345 25,0004,0006,0979.7,+06.2,064,0106,1703714018,38.348 23,0005,0007,0979.6,+06.1,065,0087,1703714318,38.332 35,0004,0006,0979.8,+06.2,065,0086,1703714618,38.335 35,0004,0006,0979.7,+06.3,064,0091,1703714918,38.32 40,0004,0006,0979.6,+06.3,063,0087,1703715218,38.323 37,0005,0007,0979.5,+06.3,064,0082,1703715518,38.316 23,0003,0005,0979.7,+06.1,064,0086,1703715818,38.36 35,0004,0006,0979.8,+06.1,065,0066,1703716118,38.471 42,0004,0006,0979.8,+06.1,064,0083,1703716418,38.461 37,0004,0006,0979.9,+06.1,064,0076,1703716718,38.455 35,0004,0006,0979.7,+05.9,065,0085,1703717018,38.454 35,0004,0006,0980.2,+05.8,066,0079,1703717318,38.459 37,0004,0006,0979.7,+05.9,066,0094,1703717618,38.453 23,0004,0006,0980.1,+05.7,065,0084,1703717918,38.465 35,0005,0007,0979.8,+05.6,066,0095,1703718218,38.437 23,0008,0011,0979.7,+05.6,066,0100,1703718518,38.451 35,0005,0007,0979.8,+05.5,066,0089,1703718818,38.445 33,0004,0006,0979.8,+05.6,066,0075,1703719118,38.447 21,0004,0006,0979.9,+05.5,067,0092,1703719418,38.49 23,0005,0007,0980.0,+05.5,066,0109,1703719718,38.589 23,0005,0007,0980.3,+05.4,066,0084,1703720018,38.583 23,0004,0006,0979.9,+05.5,066,0096,1703720318,38.6 23,0005,0007,0980.2,+05.6,066,0103,1703720618,38.583 37,0004,0006,0980.1,+05.6,066,0109,1703720918,38.58 23,0004,0006,0980.4,+05.5,067,0096,1703721218,38.585 21,0006,0008,0980.1,+05.4,067,0087,1703721518,38.579 35,0004,0006,0980.1,+05.3,066,0086,1703721818,38.58 23,0005,0007,0980.2,+05.2,068,0087,1703722118,38.564 35,0003,0005,0980.2,+05.0,067,0068,1703722418,38.559 23,0004,0006,0980.3,+04.9,068,0091,1703722718,38.559 21,0004,0006,0980.4,+05.1,068,0098,1703723018,38.607 23,0005,0007,0980.2,+05.0,067,0089,1703723318,38.719 23,0005,0007,0980.3,+05.0,068,0065,1703723618,38.7 25,0006,0008,0980.1,+04.9,068,0074,1703723918,38.712 18,0005,0007,0980.5,+04.9,068,0062,1703724218,38.705 21,0004,0006,0980.2,+04.9,068,0097,1703724518,38.705 30,0005,0007,0980.4,+04.8,068,0092,1703724818,38.698 28,0005,0007,0980.0,+04.9,068,0098,1703725118,38.713 25,0005,0007,0980.4,+04.8,068,0091,1703725418,38.701 23,0004,0006,0980.3,+04.9,068,0086,1703725718,38.695 21,0005,0007,0980.1,+04.9,068,0085,1703726018,38.692 25,0004,0006,0980.4,+04.8,069,0077,1703726318,38.687 33,0005,0007,0980.0,+04.9,069,0075,1703726618,38.736 25,0003,0005,0980.0,+04.8,069,0089,1703726918,38.847 21,0004,0006,0980.2,+05.1,068,0088,1703727218,38.836 21,0004,0006,0980.1,+04.9,069,0088,1703727518,38.841 33,0004,0006,0980.2,+05.0,068,0084,1703727818,38.843 23,0004,0006,0980.3,+05.0,068,0081,1703728118,38.833 21,0004,0006,0980.2,+05.0,068,0101,1703728418,38.826 33,0005,0007,0979.9,+04.9,068,0084,1703728718,38.828 33,0005,0007,0980.0,+04.9,068,0062,1703729018,38.824 23,0004,0006,0980.1,+04.9,068,0096,1703729318,38.831 33,0004,0006,0980.0,+04.8,068,0079,1703729618,38.806 30,0004,0006,0980.2,+04.7,069,0083,1703729918,38.808 21,0003,0005,0980.3,+04.7,068,0090,1703730218,38.854 33,0005,0007,0980.0,+04.5,069,0089,1703730518,38.958 21,0003,0005,0980.2,+04.7,068,0073,1703730818,38.975 33,0004,0006,0980.3,+04.7,068,0100,1703731118,38.966 23,0005,0007,0980.4,+04.8,068,0082,1703731418,38.957 35,0005,0007,0980.3,+04.7,068,0084,1703731718,38.958 21,0004,0006,0980.0,+04.6,068,0092,1703732018,38.961 25,0006,0008,0980.0,+04.6,068,0085,1703732318,38.954 35,0003,0005,0980.4,+04.8,068,0080,1703732618,38.948 21,0004,0006,0980.1,+04.6,069,0099,1703732918,38.946 23,0005,0007,0980.0,+04.5,069,0088,1703733218,38.947 23,0005,0007,0980.1,+04.5,068,0084,1703733518,38.953 33,0004,0006,0980.2,+04.6,068,0092,1703733819,39.001 23,0006,0008,0980.1,+04.3,069,0090,1703734119,39.089 30,0006,0008,0980.3,+04.3,069,0079,1703734419,39.09 21,0005,0007,0980.3,+04.3,069,0090,1703734719,39.086 33,0004,0006,0980.4,+04.3,069,0103,1703735019,39.12 35,0003,0005,0980.3,+04.2,069,0075,1703735319,39.08 33,0004,0006,0980.4,+04.1,070,0092,1703735619,39.078 18,0004,0006,0980.3,+03.8,070,0078,1703735919,39.074 21,0005,0007,0980.0,+03.8,070,0085,1703736219,39.084 21,0004,0006,0980.2,+03.9,070,0096,1703736519,39.08 28,0003,0005,0980.2,+03.8,070,0095,1703736819,39.086 18,0004,0006,0979.9,+03.8,070,0084,1703737119,39.077 21,0003,0005,0979.9,+03.8,071,0079,1703737419,39.12 18,0005,0007,0980.3,+03.9,070,0094,1703737719,39.236 21,0006,0008,0980.2,+04.0,070,0098,1703738019,39.229 18,0003,0005,0979.9,+03.7,070,0087,1703738319,39.225 21,0004,0006,0980.0,+03.5,070,0091,1703738619,39.212 18,0004,0006,0979.9,+03.3,071,0085,1703738919,39.206 21,0004,0006,0980.0,+03.3,071,0091,1703739219,39.209 21,0004,0006,0980.0,+03.3,072,0072,1703739519,39.211 18,0005,0007,0980.0,+03.3,072,0091,1703739819,39.213 11,0004,0006,0979.8,+03.2,072,0099,1703740119,39.218 21,0004,0006,0979.7,+03.2,072,0069,1703740419,39.211 21,0004,0006,0979.8,+03.4,072,0086,1703740719,39.212 30,0005,0007,0980.1,+03.6,071,0078,1703741019,39.259 30,0005,0007,0979.7,+03.7,071,0099,1703741319,39.36 28,0004,0006,0980.2,+03.9,070,0088,1703741619,39.36 18,0005,0007,0980.2,+03.9,070,0074,1703741919,39.356 21,0004,0006,0979.8,+04.0,070,0085,1703742219,39.353 30,0005,0007,0980.0,+04.0,070,0095,1703742519,39.346 33,0004,0006,0980.0,+04.1,070,0088,1703742819,39.34 33,0006,0008,0980.1,+04.2,070,0097,1703743119,39.337 25,0004,0006,0980.1,+04.2,070,0092,1703743419,39.357 21,0005,0007,0979.8,+04.0,070,0090,1703743719,39.342 30,0005,0007,0980.1,+04.1,071,0090,1703744019,39.351 33,0004,0006,0979.9,+04.4,069,0087,1703744319,39.341 21,0004,0006,0979.8,+04.4,069,0100,1703744619,39.381 21,0004,0006,0980.1,+04.7,069,0105,1703744919,39.492 35,0005,0007,0980.0,+04.9,069,0089,1703745219,39.499 21,0004,0006,0980.3,+05.0,068,0076,1703745519,39.491 35,0004,0006,0980.3,+05.2,067,0116,1703745819,39.486 21,0004,0006,0980.1,+05.2,068,0091,1703746119,39.49 37,0004,0006,0980.1,+05.4,068,0090,1703746419,39.482 35,0004,0006,0980.4,+05.5,067,0087,1703746719,39.468 23,0004,0006,0979.9,+05.8,066,0096,1703747019,39.481 35,0004,0006,0980.3,+06.1,065,0082,1703747319,39.478 35,0003,0005,0980.1,+06.2,064,0093,1703747619,39.487 35,0004,0006,0980.1,+06.1,066,0089,1703747919,39.489 23,0004,0006,0980.0,+06.2,065,0097,1703748219,39.526 23,0004,0006,0980.2,+06.6,063,0099,1703748519,39.621 37,0004,0006,0980.0,+06.7,063,0077,1703748819,39.627 37,0003,0005,0980.2,+06.9,062,0077,1703749119,39.619 40,0002,0003,0980.4,+06.6,063,0091,1703749419,39.609 37,0004,0006,0980.2,+07.0,062,0079,1703749719,39.613 37,0003,0005,0980.2,+06.9,061,0096,1703750019,39.607 37,0004,0006,0980.2,+07.3,061,0091,1703750319,39.601 23,0008,0011,0980.0,+07.5,059,0093,1703750619,39.599 37,0004,0006,0980.2,+07.8,058,0089,1703750919,39.605 21,0005,0007,0980.0,+07.7,058,0085,1703751219,39.591 37,0006,0008,0980.1,+07.6,059,0079,1703751519,39.606 23,0005,0007,0979.7,+07.1,062,0097,1703751819,39.626 40,0006,0008,0980.1,+07.0,062,0097,1703752119,39.729 37,0008,0011,0980.3,+06.8,064,0081,1703752419,39.73 35,0023,0031,0980.1,+06.9,064,0073,1703752719,39.729 37,0024,0032,0980.0,+06.8,064,0092,1703753019,39.729 37,0027,0037,0980.1,+06.9,063,0081,1703753319,39.727 37,0022,0029,0980.1,+06.8,065,0077,1703753619,39.728 37,0021,0028,0979.9,+07.0,064,0079,1703753919,39.722 37,0025,0034,0979.7,+07.1,063,0079,1703754219,39.708 23,0021,0028,0979.5,+07.0,064,0063,1703754519,39.706 37,0023,0031,0979.4,+07.2,063,0089,1703754819,39.715 37,0023,0031,0979.5,+07.3,064,0101,1703755119,39.714 23,0025,0034,0979.3,+07.5,063,0100,1703755419,39.764 40,0024,0032,0979.5,+07.7,062,0071,1703755719,39.843 25,0015,0021,0979.4,+08.6,055,0084,1703756019,39.847 40,0015,0021,0979.2,+08.5,057,0064,1703756319,39.859 40,0016,0022,0979.1,+07.7,061,0088,1703756619,39.838 40,0009,0012,0979.2,+09.2,052,0105,1703756919,39.838 37,0006,0008,0979.1,+08.3,057,0095,1703757219,39.849 37,0011,0015,0979.1,+08.1,059,0086,1703757519,39.837 25,0016,0022,0979.1,+08.4,058,0094,1703757819,39.842 25,0012,0016,0979.2,+08.4,057,0097,1703758119,39.832 23,0011,0015,0978.9,+08.5,055,0095,1703758419,39.824 23,0009,0012,0979.2,+08.4,057,0086,1703758719,39.829 21,0010,0013,0979.1,+09.1,054,0090,1703759019,39.859 37,0005,0007,0978.8,+09.2,052,0106,1703759319,39.978 40,0007,0010,0979.1,+09.0,053,0103,1703759619,39.97 25,0005,0007,0979.0,+08.9,054,0108,1703759919,39.97 37,0009,0012,0979.0,+09.4,052,0096,1703760219,39.953 23,0008,0011,0978.7,+09.1,053,0094,1703760519,39.966 25,0005,0007,0978.5,+08.9,054,0097,1703760819,39.957 40,0005,0007,0978.9,+09.2,052,0079,1703761119,39.954 23,0005,0007,0978.4,+09.8,049,0099,1703761419,39.953 23,0007,0010,0978.2,+09.4,052,0084,1703761719,39.946 23,0007,0010,0978.3,+10.5,048,0072,1703762019,39.938 23,0006,0008,0978.5,+09.4,052,0092,1703762319,39.932 23,0006,0008,0978.3,+10.2,049,0084,1703762619,39.975 23,0007,0010,0978.1,+09.7,052,0074,1703762920,40.077 23,0007,0010,0978.1,+09.5,055,0087,1703763220,40.079 37,0008,0011,0978.0,+09.9,052,0079,1703763520,40.072 40,0005,0007,0978.2,+09.3,053,0081,1703763820,40.072 21,0015,0021,0978.1,+09.7,054,0088,1703764120,40.074 23,0011,0015,0977.7,+09.0,055,0093,1703764420,40.076 37,0014,0018,0977.8,+09.5,055,0110,1703764720,40.056 23,0010,0013,0977.5,+09.8,054,0079,1703765020,40.057 40,0007,0010,0977.7,+10.0,051,0079,1703765320,40.056 40,0007,0010,0977.8,+09.5,053,0109,1703765620,40.041 23,0010,0013,0977.6,+09.7,054,0082,1703765920,40.044 25,0010,0013,0977.5,+09.3,056,0098,1703766220,40.104 40,0009,0012,0977.6,+09.4,055,0097,1703766520,40.187 40,0009,0012,0977.3,+09.5,055,0084,1703766820,40.185 37,0011,0015,0977.2,+10.0,053,0087,1703767120,40.19 37,0010,0013,0977.4,+10.4,051,0087,1703767420,40.181 37,0008,0011,0977.4,+10.0,052,0091,1703767720,40.179 40,0006,0008,0977.4,+10.0,052,0092,1703768020,40.178 37,0006,0008,0977.4,+10.2,051,0087,1703768320,40.173 37,0006,0008,0977.3,+10.5,048,0086,1703768620,40.181 37,0007,0010,0977.2,+10.2,050,0091,1703768920,40.167 37,0006,0008,0977.4,+10.6,048,0087,1703769220,40.172 37,0003,0005,0977.4,+10.8,046,0081,1703769520,40.155 40,0005,0007,0977.4,+10.4,048,0095,1703769820,40.206 25,0004,0006,0977.3,+10.0,050,0084,1703770120,40.306 37,0005,0007,0977.4,+10.5,048,0081,1703770420,40.321 37,0003,0005,0977.3,+10.3,049,0101,1703770720,40.315 37,0007,0010,0977.1,+09.9,051,0102,1703771020,40.302 23,0009,0012,0977.2,+10.3,049,0077,1703771320,40.29 37,0004,0006,0977.2,+10.4,050,0084,1703771620,40.284 37,0005,0007,0976.9,+10.1,051,0074,1703771920,40.283 37,0004,0006,0976.9,+10.2,050,0104,1703772220,40.267 37,0005,0007,0977.1,+09.9,051,0076,1703772520,40.272 37,0005,0007,0977.1,+09.9,052,0097,1703772820,40.263 37,0008,0011,0976.9,+09.9,052,0082,1703773120,40.274 37,0003,0005,0976.7,+09.8,051,0099,1703773420,40.303 37,0006,0008,0977.1,+09.6,051,0085,1703773720,40.412 37,0004,0006,0976.6,+09.7,051,0074,1703774020,40.406 23,0004,0006,0976.9,+09.4,051,0092,1703774320,40.412 23,0005,0007,0976.7,+09.3,051,0085,1703774620,40.412 25,0005,0007,0976.9,+09.2,051,0088,1703774920,40.394 33,0004,0006,0976.9,+09.1,052,0087,1703775220,40.414 33,0003,0005,0976.9,+09.0,052,0081,1703775520,40.381 33,0004,0006,0976.5,+08.8,052,0086,1703775820,40.385 21,0004,0006,0976.6,+08.8,051,0101,1703776120,40.386 35,0006,0008,0976.5,+08.7,051,0086,1703776420,40.37 35,0004,0006,0976.3,+08.8,051,0089,1703776720,40.367 23,0004,0006,0976.6,+08.8,051,0094,1703777020,40.419 23,0004,0006,0976.5,+08.6,052,0086,1703777320,40.522 23,0004,0006,0976.5,+08.6,052,0095,1703777620,40.528 21,0005,0007,0976.4,+08.5,052,0073,1703777920,40.519 23,0004,0006,0976.7,+08.2,054,0085,1703778220,40.527 21,0005,0007,0976.6,+08.1,054,0090,1703778520,40.512 23,0005,0007,0976.6,+08.2,054,0098,1703778820,40.512 33,0004,0006,0976.5,+08.3,053,0090,1703779120,40.511 33,0005,0007,0976.4,+08.5,052,0094,1703779420,40.532 35,0004,0006,0976.5,+08.7,051,0090,1703779720,40.51 35,0006,0008,0976.3,+08.5,053,0113,1703780020,40.499 28,0004,0006,0976.3,+08.3,053,0096,1703780320,40.49 33,0004,0006,0976.5,+08.4,053,0080,1703780620,40.541 23,0004,0006,0976.3,+08.6,052,0084,1703780920,40.639 35,0006,0008,0976.1,+09.0,051,0094,1703781220,40.644 37,0004,0006,0976.1,+08.7,051,0080,1703781520,40.633 23,0003,0005,0976.2,+08.6,052,0084,1703781820,40.65 23,0007,0010,0976.0,+08.5,052,0077,1703782120,40.646 21,0005,0007,0976.2,+08.4,053,0097,1703782420,40.624 23,0004,0006,0976.5,+08.2,053,0086,1703782720,40.635 23,0005,0007,0976.5,+08.4,052,0089,1703783020,40.614 23,0004,0006,0976.4,+08.4,052,0104,1703783320,40.624 37,0005,0007,0976.2,+08.6,051,0082,1703783620,40.622 37,0004,0006,0976.2,+08.3,053,0090,1703783920,40.623 33,0004,0006,0976.3,+08.4,052,0087,1703784220,40.66 21,0004,0006,0976.2,+08.2,052,0078,1703784520,40.756 30,0004,0006,0976.0,+08.1,052,0074,1703784820,40.754 23,0004,0006,0976.1,+08.3,051,0104,1703785120,40.767 33,0003,0005,0976.2,+08.4,051,0090,1703785420,40.759 35,0004,0006,0975.7,+08.6,051,0091,1703785720,40.749 33,0004,0006,0976.0,+08.3,051,0106,1703786020,40.741 23,0004,0006,0975.9,+08.4,050,0072,1703786320,40.747 21,0004,0006,0975.9,+08.6,050,0088,1703786620,40.74 33,0004,0006,0975.8,+08.7,049,0104,1703786920,40.738 35,0005,0007,0975.8,+08.6,049,0077,1703787220,40.741 23,0004,0006,0975.9,+08.2,051,0100,1703787520,40.724 35,0005,0007,0975.6,+08.5,050,0096,1703787820,40.768 23,0004,0006,0975.9,+08.1,051,0087,1703788120,40.868 25,0004,0006,0975.8,+08.0,051,0098,1703788420,40.868 25,0006,0008,0975.7,+08.1,051,0098,1703788720,40.87 25,0004,0006,0975.7,+07.9,051,0090,1703789020,40.866 21,0004,0006,0975.6,+07.7,051,0098,1703789320,40.85 21,0004,0006,0975.2,+07.4,053,0099,1703789620,40.869 18,0004,0006,0975.3,+07.1,053,0059,1703789920,40.848 21,0005,0007,0975.6,+07.3,053,0084,1703790220,40.851 25,0006,0008,0975.7,+07.6,052,0074,1703790520,40.84 28,0005,0007,0975.6,+07.6,052,0095,1703790820,40.849 23,0003,0005,0975.4,+08.2,049,0099,1703791120,40.846 33,0004,0006,0975.6,+08.0,050,0093,1703791420,40.879 23,0004,0006,0975.3,+08.3,049,0080,1703791720,40.988 23,0004,0006,0975.4,+08.0,050,0080,1703792020,40.975 23,0004,0006,0975.2,+08.1,048,0089,1703792320,40.97 35,0003,0005,0975.1,+08.2,048,0108,1703792620,40.972 35,0004,0006,0975.1,+08.2,047,0088,1703792920,40.971 18,0004,0006,0975.3,+08.0,049,0080,1703793220,40.971 25,0004,0006,0975.2,+07.8,049,0083,1703793520,40.963 18,0003,0005,0975.1,+08.0,049,0093,1703793820,40.966 33,0003,0005,0975.3,+07.9,049,0096,1703794120,40.951 23,0004,0006,0975.3,+07.9,048,0091,1703794420,40.953 33,0003,0005,0975.1,+08.3,046,0104,1703794720,40.943 35,0003,0005,0975.0,+08.1,047,0091,1703795020,40.998 21,0003,0005,0975.2,+08.3,047,0089,1703795321,41.103 23,0005,0007,0974.9,+08.0,048,0094,1703795621,41.103 37,0003,0005,0975.2,+08.0,047,0085,1703795921,41.097 37,0004,0006,0975.0,+08.1,046,0085,1703796221,41.094 23,0002,0003,0975.0,+07.9,047,0088,1703796521,41.086 33,0007,0010,0974.8,+08.1,046,0091,1703796821,41.083 35,0004,0006,0974.9,+08.0,046,0076,1703797121,41.069 28,0003,0005,0974.9,+07.9,047,0073,1703797421,41.078 23,0003,0005,0975.0,+07.7,049,0080,1703797721,41.068 35,0005,0007,0974.9,+07.8,048,0089,1703798021,41.069 33,0003,0005,0975.0,+07.8,049,0087,1703798321,41.057 35,0003,0005,0974.5,+07.9,048,0095,1703798621,41.129 23,0003,0005,0974.9,+07.9,047,0095,1703798921,41.202 35,0003,0005,0974.9,+07.7,048,0086,1703799221,41.215 21,0003,0005,0974.9,+07.7,048,0091,1703799521,41.208 23,0003,0005,0974.9,+07.7,048,0075,1703799821,41.212 35,0004,0006,0974.6,+07.3,050,0102,1703800121,41.206 33,0004,0006,0974.2,+07.4,050,0085,1703800421,41.209 33,0003,0005,0974.3,+07.4,049,0110,1703800721,41.2 23,0004,0006,0974.4,+07.5,049,0084,1703801021,41.197 21,0005,0007,0974.3,+07.5,049,0083,1703801321,41.193 21,0003,0005,0974.6,+07.7,047,0089,1703801621,41.194 23,0003,0005,0974.3,+07.6,047,0090,1703801921,41.192 21,0003,0005,0974.3,+07.7,046,0090,1703802221,41.239 28,0003,0005,0974.1,+07.7,046,0095,1703802521,41.349 18,0004,0006,0974.3,+07.5,047,0087,1703802821,41.337 23,0003,0005,0974.0,+07.6,046,0095,1703803121,41.324 33,0004,0006,0974.2,+07.4,048,0093,1703803421,41.328 21,0003,0005,0974.1,+07.3,047,0081,1703803721,41.327 23,0003,0005,0974.0,+07.5,046,0114,1703804021,41.321 21,0003,0005,0974.0,+07.5,045,0110,1703804321,41.334 21,0004,0006,0973.7,+07.5,044,0107,1703804621,41.319 28,0003,0005,0973.9,+07.9,042,0083,1703804921,41.328 18,0003,0005,0973.7,+07.9,043,0090,1703805221,41.32 33,0002,0003,0974.1,+07.7,044,0100,1703805521,41.319 23,0003,0005,0973.8,+07.8,043,0106,1703805821,41.356 33,0003,0005,0973.7,+07.5,044,0087,1703806121,41.476 23,0003,0005,0973.8,+07.5,044,0089,1703806421,41.457 21,0003,0005,0973.7,+07.4,046,0084,1703806721,41.456 35,0003,0005,0973.8,+07.5,045,0100,1703807021,41.451 35,0004,0006,0973.8,+07.5,045,0095,1703807321,41.446 21,0003,0005,0973.9,+07.4,046,0073,1703807621,41.429 35,0004,0006,0974.1,+07.2,047,0097,1703807921,41.433 21,0004,0006,0973.9,+06.8,049,0086,1703808221,41.444 25,0003,0005,0973.5,+06.7,051,0080,1703808521,41.438 21,0003,0005,0973.6,+06.7,052,0101,1703808821,41.432 23,0006,0008,0973.8,+06.8,053,0074,1703809121,41.421 23,0006,0008,0973.9,+06.9,053,0088,1703809421,41.467 23,0003,0005,0973.7,+07.0,052,0095,1703809721,41.576 21,0004,0006,0973.8,+07.2,051,0088,1703810021,41.564 33,0003,0005,0973.8,+07.2,050,0077,1703810321,41.559 40,0003,0005,0973.9,+07.3,050,0083,1703810621,41.555 37,0005,0007,0973.6,+07.5,049,0087,1703810921,41.554 23,0004,0006,0973.7,+07.4,050,0080,1703811221,41.547 23,0003,0005,0973.7,+07.4,049,0107,1703811521,41.556 23,0005,0007,0973.7,+07.7,049,0088,1703811821,41.539 21,0005,0007,0973.4,+07.3,050,0100,1703812121,41.56 33,0004,0006,0973.5,+07.2,050,0104,1703812421,41.577 18,0004,0006,0973.8,+07.1,051,0088,1703812721,41.559 37,0004,0006,0973.7,+07.3,050,0080,1703813021,41.585 21,0006,0008,0973.3,+07.3,051,0090,1703813321,41.701 35,0004,0006,0973.3,+07.3,050,0096,1703813621,41.677 21,0004,0006,0973.3,+07.3,050,0080,1703813921,41.669 40,0004,0006,0973.6,+07.2,051,0076,1703814221,41.669 28,0005,0007,0973.2,+07.1,052,0101,1703814521,41.668 25,0005,0007,0973.2,+07.3,051,0074,1703814821,41.68 09,0004,0006,0973.3,+07.1,053,0088,1703815121,41.674 21,0004,0006,0973.1,+07.1,053,0107,1703815421,41.67 21,0005,0007,0973.2,+07.1,052,0093,1703815721,41.669 35,0005,0007,0973.1,+07.1,052,0086,1703816021,41.667 35,0008,0011,0973.1,+07.0,051,0089,1703816321,41.66 25,0005,0007,0973.2,+07.0,052,0109,1703816621,41.706 37,0006,0008,0973.1,+07.1,050,0095,1703816921,41.81 33,0003,0005,0973.2,+07.2,050,0097,1703817221,41.808 40,0003,0005,0973.0,+07.9,045,0083,1703817521,41.802 25,0004,0006,0972.7,+07.4,049,0096,1703817821,41.803 23,0003,0005,0973.1,+07.6,048,0108,1703818121,41.793 18,0003,0005,0973.1,+07.6,048,0093,1703818421,41.776 37,0005,0007,0972.9,+07.7,047,0094,1703818721,41.776 40,0005,0007,0972.9,+07.7,047,0103,1703819321,41.784 23,0005,0007,0972.6,+07.6,048,0064,1703819621,41.772 21,0004,0006,0972.7,+07.8,047,0085,1703819921,41.781 23,0004,0006,0972.7,+07.5,049,0083,1703820221,41.839 23,0005,0007,0972.8,+07.7,048,0094,1703820521,41.933 25,0006,0008,0972.8,+07.7,049,0077,1703820821,41.922 23,0005,0007,0972.6,+07.6,050,0110,1703821121,41.909 25,0004,0006,0972.8,+07.7,050,0096,1703821421,41.941 21,0004,0006,0972.9,+07.9,049,0089,1703821721,41.921 37,0005,0007,0973.0,+07.9,049,0094,1703822021,41.909 37,0004,0006,0972.7,+07.8,051,0080,1703822321,41.91 37,0005,0007,0973.0,+08.0,049,0086,1703822621,41.904 42,0005,0007,0972.9,+08.2,049,0081,1703822921,41.899 37,0005,0007,0972.9,+07.9,050,0094,1703823221,41.89 28,0005,0007,0972.7,+07.4,052,0099,1703823521,41.887 25,0004,0006,0972.6,+07.4,051,0085,1703823821,41.923 23,0004,0006,0972.9,+07.3,052,0094,1703824122,42.035 37,0005,0007,0973.0,+07.2,053,0083,1703824422,42.036 40,0004,0006,0973.1,+07.2,051,0105,1703824722,42.028 37,0006,0008,0972.8,+06.9,053,0090,1703825022,42.028 37,0005,0007,0973.0,+06.8,053,0088,1703825322,42.025 40,0005,0007,0973.0,+06.7,053,0086,1703825622,42.031 23,0004,0006,0972.8,+06.5,054,0091,1703825922,42.018 23,0005,0007,0972.8,+06.7,053,0101,1703826222,42.011 23,0004,0006,0973.0,+06.4,054,0105,1703826522,42.022 25,0006,0008,0972.7,+06.3,055,0085,1703826822,42.018 23,0006,0008,0972.7,+06.2,055,0087,1703827122,42.018 23,0005,0007,0972.8,+06.2,055,0098,1703827422,42.055 33,0007,0010,0972.9,+06.1,056,0099,1703827722,42.169 35,0006,0008,0973.1,+06.0,057,0079,1703828022,42.16 23,0006,0008,0972.9,+06.3,055,0082,1703828322,42.178 35,0006,0008,0973.0,+06.3,058,0084,1703828622,42.16 25,0007,0010,0972.9,+06.4,056,0106,1703828922,42.149 25,0006,0008,0972.9,+06.5,057,0102,1703829222,42.139 25,0005,0007,0972.5,+06.2,057,0087,1703829522,42.147 25,0005,0007,0973.0,+06.5,056,0062,1703829822,42.129 40,0005,0007,0972.7,+06.5,055,0092,1703830122,42.141 28,0006,0008,0973.0,+06.5,055,0103,1703830422,42.135 23,0006,0008,0973.0,+06.5,057,0096,1703830722,42.138 37,0009,0012,0972.8,+06.7,055,0102,1703831022,42.176 40,0005,0007,0973.1,+06.5,056,0104,1703831322,42.302 40,0006,0008,0972.8,+06.6,055,0104,1703831622,42.28 40,0006,0008,0972.8,+06.7,054,0111,1703831922,42.286 42,0007,0010,0973.1,+06.6,056,0079,1703832222,42.278 23,0005,0007,0973.0,+06.6,056,0097,1703832522,42.269 21,0006,0008,0973.0,+06.7,056,0074,1703832822,42.265 40,0006,0008,0972.9,+06.7,056,0097,1703833122,42.282 21,0007,0010,0973.1,+07.0,054,0080,1703833422,42.274 23,0006,0008,0973.2,+06.9,056,0097,1703833722,42.258 40,0006,0008,0973.0,+07.1,056,0076,1703834022,42.266 23,0005,0007,0973.2,+07.2,055,0087,1703834322,42.246 25,0007,0010,0973.0,+07.5,055,0090,1703834622,42.302 45,0007,0010,0973.2,+07.6,056,0106,1703834922,42.41 42,0008,0011,0972.9,+08.2,053,0084,1703835222,42.411 40,0008,0011,0973.2,+08.3,053,0068,1703835522,42.4 23,0010,0013,0973.2,+08.2,054,0085,1703835822,42.392 45,0007,0010,0973.0,+08.3,053,0099,1703836122,42.39 40,0008,0011,0973.2,+08.3,053,0089,1703836422,42.382 21,0009,0012,0973.0,+08.6,052,0092,1703836722,42.38 45,0008,0011,0973.1,+08.7,052,0081,1703837022,42.38 23,0010,0013,0973.2,+08.7,053,0086,1703837322,42.382 25,0006,0008,0973.4,+08.6,054,0107,1703837622,42.378 18,0009,0012,0973.1,+08.8,053,0089,1703837922,42.365 45,0008,0011,0973.1,+08.8,052,0085,1703838222,42.409 40,0008,0011,0973.3,+08.9,052,0087,1703838522,42.517 25,0009,0012,0973.0,+08.8,054,0096,1703838822,42.504 23,0006,0008,0973.2,+09.0,052,0070,1703839122,42.511 23,0008,0011,0973.2,+08.9,053,0083,1703839422,42.498 18,0006,0008,0973.0,+09.0,052,0098,1703839722,42.533 45,0010,0013,0972.9,+09.3,052,0072,1703840022,42.499 21,0008,0011,0972.9,+09.0,053,0078,1703840322,42.497 42,0007,0010,0973.4,+09.2,053,0079,1703840622,42.508 30,0008,0011,0973.1,+09.6,051,0095,1703840922,42.492 28,0007,0010,0973.2,+09.4,052,0099,1703841222,42.499 40,0007,0010,0973.4,+09.7,052,0099,1703841522,42.498 30,0008,0011,0973.1,+09.6,052,0075,1703841822,42.529 28,0009,0012,0973.0,+09.4,053,0090,1703842122,42.647 37,0008,0011,0972.9,+09.6,053,0090,1703842422,42.644 30,0008,0011,0972.9,+09.3,054,0094,1703842722,42.633 40,0006,0008,0972.8,+09.5,054,0092,1703843022,42.643 40,0008,0011,0972.6,+09.7,053,0073,1703843322,42.629 30,0006,0008,0972.9,+09.8,052,0083,1703843622,42.627 23,0006,0008,0973.0,+09.8,053,0084,1703843922,42.602 33,0006,0008,0972.5,+10.0,052,0086,1703844222,42.598 23,0006,0008,0972.7,+09.9,053,0075,1703844522,42.603 40,0007,0010,0972.7,+10.2,052,0096,1703844822,42.598 35,0006,0008,0972.7,+10.1,052,0097,1703845122,42.591 30,0005,0007,0972.5,+10.4,052,0088,1703845422,42.642 25,0006,0008,0972.5,+10.6,051,0092,1703845722,42.749 40,0007,0010,0972.4,+10.6,052,0091,1703846022,42.75 42,0008,0011,0972.2,+10.8,051,0078,1703846322,42.74 23,0006,0008,0972.3,+10.5,052,0108,1703846622,42.737 33,0008,0011,0972.4,+10.6,051,0082,1703846922,42.763 25,0006,0008,0972.2,+10.8,051,0100,1703847222,42.719 45,0006,0008,0972.3,+10.9,050,0090,1703847522,42.725 40,0006,0008,0972.5,+10.9,050,0084,1703847822,42.715 21,0007,0010,0972.4,+11.1,049,0077,1703848122,42.702 28,0005,0007,0972.2,+10.8,050,0066,1703848422,42.698 30,0007,0010,0972.4,+11.0,049,0087,1703848722,42.69 28,0008,0011,0972.0,+10.8,051,0090,1703849022,42.739 25,0006,0008,0972.4,+10.6,050,0072,1703849322,42.842 42,0006,0008,0972.0,+10.7,050,0099,1703849622,42.835 37,0006,0008,0972.2,+10.7,051,0096,1703849922,42.847 23,0006,0008,0972.2,+10.8,050,0084,1703850222,42.831 28,0005,0007,0972.1,+10.9,049,0095,1703850522,42.837 28,0008,0011,0972.0,+10.9,049,0100,1703850822,42.839 45,0006,0008,0972.1,+10.9,049,0072,1703851122,42.836 25,0006,0008,0972.0,+11.2,048,0080,1703851422,42.828 33,0007,0010,0972.2,+10.6,050,0088,1703851722,42.819 40,0006,0008,0971.8,+11.0,048,0086,1703852022,42.812 28,0008,0011,0971.9,+11.1,048,0086,1703852322,42.812 25,0006,0008,0971.8,+10.7,050,0092,1703852622,42.859 37,0005,0007,0971.9,+10.3,052,0100,1703852922,42.957 42,0006,0008,0972.2,+10.6,051,0082,1703853222,42.955 28,0006,0008,0972.1,+10.7,051,0086,1703853523,43.009 40,0005,0007,0971.9,+10.5,051,0078,1703853822,42.947 28,0005,0007,0972.3,+10.5,051,0087,1703854122,42.948 18,0007,0010,0972.3,+10.5,051,0082,1703854422,42.932 28,0006,0008,0972.2,+11.3,048,0109,1703854722,42.925 25,0006,0008,0972.1,+10.3,051,0075,1703855022,42.927 37,0006,0008,0972.3,+10.3,052,0096,1703855322,42.93 40,0007,0010,0972.3,+10.7,050,0084,1703855622,42.921 30,0006,0008,0972.5,+10.7,051,0090,1703855922,42.918 25,0007,0010,0972.2,+10.5,051,0090,1703856222,42.972 25,0006,0008,0972.3,+10.2,052,0085,1703856523,43.068 23,0007,0010,0972.2,+10.2,052,0073,1703856823,43.073 42,0005,0007,0972.3,+10.5,051,0089,1703857123,43.082 40,0006,0008,0972.4,+10.1,052,0086,1703857423,43.065 42,0005,0007,0972.6,+10.0,053,0093,1703857723,43.053 25,0007,0010,0972.6,+09.9,053,0099,1703858023,43.054 23,0006,0008,0972.4,+09.9,053,0091,1703858323,43.063 42,0005,0007,0972.6,+10.0,052,0095,1703858623,43.036 40,0007,0010,0972.2,+09.9,053,0094,1703858923,43.028 23,0007,0010,0972.6,+09.6,055,0065,1703859223,43.037 37,0006,0008,0972.3,+09.3,056,0106,1703859523,43.027 23,0006,0008,0972.5,+09.2,056,0097,1703859823,43.072 23,0006,0008,0972.5,+09.3,055,0078,1703860123,43.175 23,0006,0008,0972.4,+09.1,056,0070,1703860423,43.162 37,0005,0007,0972.8,+08.9,057,0080,1703860723,43.154 40,0006,0008,0972.6,+09.0,056,0093,1703861023,43.154 25,0006,0008,0972.3,+08.8,057,0100,1703861323,43.162 40,0006,0008,0972.3,+08.6,057,0078,1703861623,43.157 37,0006,0008,0972.1,+08.7,057,0084,1703861923,43.15 37,0008,0011,0972.5,+08.5,058,0095,1703862223,43.157 23,0005,0007,0972.6,+08.7,057,0091,1703862523,43.158 37,0007,0010,0972.5,+08.7,057,0094,1703862823,43.136 40,0006,0008,0972.5,+08.7,057,0069,1703863123,43.139 42,0006,0008,0972.4,+08.9,056,0091,1703863423,43.177 37,0008,0011,0972.4,+08.8,056,0099,1703863723,43.284 23,0007,0010,0972.6,+08.7,056,0113,1703864023,43.277 25,0005,0007,0972.6,+08.7,057,0082,1703864323,43.271 23,0006,0008,0972.7,+08.6,057,0067,1703864623,43.27 21,0008,0011,0972.7,+08.6,058,0099,1703864923,43.264 25,0008,0011,0972.8,+08.6,057,0088,1703865223,43.271 35,0006,0008,0972.9,+08.6,057,0086,1703865523,43.258 25,0006,0008,0972.6,+08.5,058,0096,1703865823,43.25 37,0007,0010,0972.8,+08.4,058,0084,1703866123,43.254 37,0006,0008,0972.9,+08.4,059,0099,1703866423,43.257 21,0006,0008,0972.7,+08.1,059,0088,1703866723,43.257 21,0010,0013,0972.5,+08.1,059,0083,1703867023,43.303 35,0007,0010,0972.9,+07.9,060,0075,1703867323,43.393 35,0007,0010,0972.6,+08.0,059,0104,1703867623,43.387 35,0006,0008,0972.8,+07.9,060,0108,1703867923,43.405 40,0007,0010,0972.8,+07.9,060,0085,1703868223,43.39 40,0009,0012,0972.8,+07.8,060,0088,1703868523,43.382 23,0007,0010,0972.6,+07.7,060,0075,1703868823,43.382 25,0007,0010,0972.8,+07.8,061,0091,1703869123,43.383 37,0008,0011,0972.7,+07.9,060,0085,1703869423,43.371 25,0006,0008,0972.6,+08.1,059,0077,1703869723,43.371 33,0007,0010,0972.4,+07.9,060,0083,1703870023,43.373 35,0008,0011,0972.6,+07.8,061,0099,1703870323,43.372 23,0007,0010,0972.7,+07.9,061,0087,1703870623,43.411 40,0005,0007,0972.8,+07.9,060,0072,1703870923,43.526 40,0008,0011,0972.6,+07.8,061,0088,1703871223,43.505 25,0010,0013,0972.7,+07.8,061,0081,1703871523,43.496 40,0008,0011,0972.5,+07.7,061,0082,1703871823,43.501 23,0007,0010,0972.7,+08.0,060,0095,1703872123,43.503 40,0006,0008,0972.8,+07.8,061,0081,1703872423,43.506 23,0006,0008,0972.7,+07.8,062,0110,1703872723,43.487 25,0007,0010,0972.9,+07.8,061,0078,1703873023,43.488 40,0006,0008,0972.8,+07.6,062,0097,1703873323,43.484 33,0007,0010,0972.7,+07.7,062,0103,1703873623,43.468 40,0007,0010,0972.7,+07.7,063,0074,1703873923,43.483 37,0007,0010,0972.9,+07.8,061,0090,1703874223,43.52 35,0007,0010,0972.7,+08.5,059,0092,1703874523,43.616 42,0008,0011,0972.9,+07.8,061,0096,1703874823,43.618 21,0006,0008,0972.6,+08.0,060,0094,1703875123,43.614 25,0008,0011,0972.7,+07.8,061,0087,1703875423,43.603 42,0007,0010,0972.6,+07.9,061,0087,1703875723,43.596 35,0007,0010,0972.9,+07.8,061,0094,1703876023,43.59 42,0011,0015,0972.6,+07.6,062,0093,1703876323,43.59 37,0008,0011,0972.5,+07.5,062,0078,1703876623,43.598 40,0009,0012,0972.4,+07.6,061,0095,1703876923,43.598 30,0006,0008,0972.8,+08.1,059,0080,1703877223,43.594 40,0009,0012,0972.6,+07.9,060,0088,1703877523,43.577 28,0007,0010,0972.7,+07.7,061,0080,1703877823,43.614 23,0006,0008,0972.6,+07.8,061,0090,1703878123,43.732 28,0005,0007,0972.9,+07.9,060,0099,1703878423,43.733 21,0006,0008,0972.9,+07.9,061,0088,1703878723,43.728 40,0006,0008,0972.8,+07.7,061,0090,1703879023,43.724 42,0006,0008,0972.7,+07.7,061,0083,1703879323,43.72 42,0006,0008,0972.6,+07.8,061,0082,1703879623,43.715 37,0007,0010,0972.7,+07.9,060,0104,1703879923,43.709 37,0006,0008,0972.6,+07.7,061,0072,1703880223,43.708 35,0007,0010,0972.5,+07.9,060,0102,1703880523,43.708 33,0008,0011,0972.4,+07.6,062,0095,1703880823,43.702 35,0006,0008,0972.7,+07.9,060,0098,1703881123,43.69 40,0008,0011,0972.6,+07.4,062,0088,1703881423,43.746 40,0006,0008,0972.4,+07.3,062,0104,1703881723,43.851 42,0009,0012,0972.8,+07.1,062,0087,1703882023,43.854 25,0007,0010,0972.5,+07.1,063,0093,1703882323,43.844 37,0007,0010,0972.7,+07.0,064,0107,1703882623,43.834 23,0005,0007,0972.8,+07.0,063,0099,1703882923,43.841 25,0005,0007,0972.7,+07.2,064,0087,1703883223,43.841 37,0007,0010,0973.0,+07.2,063,0087,1703883523,43.831 37,0006,0008,0972.7,+07.2,062,0077,1703883823,43.83 25,0007,0010,0972.6,+06.9,064,0091,1703884123,43.834 40,0006,0008,0972.6,+07.0,064,0083,1703884423,43.829 40,0007,0010,0972.4,+06.9,063,0101,1703884723,43.814 40,0006,0008,0972.7,+06.8,064,0084,1703885023,43.858 23,0008,0011,0972.7,+07.1,062,0072,1703885323,43.971 42,0007,0010,0972.7,+06.8,063,0102,1703885623,43.966 21,0007,0010,0972.6,+06.8,064,0111,1703885923,43.964 40,0007,0010,0972.5,+06.5,065,0094,1703886223,43.962 23,0006,0008,0972.8,+06.7,064,0098,1703886523,43.954 23,0006,0008,0972.3,+06.5,064,0106,1703886823,43.942 23,0006,0008,0972.4,+06.4,064,0074,1703887123,43.962 25,0007,0010,0972.4,+06.5,064,0083,1703887423,43.948 37,0006,0008,0972.3,+06.5,064,0106,1703887723,43.956 37,0007,0010,0972.6,+06.5,065,0097,1703888023,43.942 23,0008,0011,0972.1,+06.4,065,0089,1703888323,43.946 23,0008,0011,0972.2,+06.4,065,0089,1703888623,43.994 42,0007,0010,0972.0,+06.3,065,0084,1703888924,44.087 40,0007,0010,0972.1,+06.3,064,0115,1703889224,44.082 23,0009,0012,0972.3,+06.1,065,0094,1703889524,44.084 28,0007,0010,0972.3,+06.2,065,0089,1703889824,44.072 42,0006,0008,0972.1,+06.0,067,0078,1703890124,44.062 37,0008,0011,0972.0,+06.1,066,0086,1703890424,44.068 28,0007,0010,0971.6,+06.1,065,0087,1703890724,44.077 37,0010,0013,0971.9,+06.1,065,0102,1703891024,44.075 37,0007,0010,0971.7,+06.1,065,0081,1703891324,44.066 37,0007,0010,0971.8,+06.0,065,0091,1703891624,44.07 28,0007,0010,0972.0,+06.0,065,0090,1703891924,44.07 23,0008,0011,0971.7,+06.1,066,0090,1703892224,44.117 35,0006,0008,0972.0,+06.2,065,0088,1703892524,44.216 37,0007,0010,0971.7,+06.1,064,0087,1703892824,44.21 42,0006,0008,0972.0,+05.9,065,0089,1703893124,44.214 37,0006,0008,0971.7,+06.1,066,0107,1703893424,44.197 40,0006,0008,0971.8,+05.9,066,0091,1703893724,44.193 23,0008,0011,0972.0,+05.9,067,0091,1703894024,44.189 25,0007,0010,0971.7,+05.8,066,0073,1703894324,44.182 37,0006,0008,0971.7,+06.0,066,0094,1703894624,44.193 37,0007,0010,0971.9,+06.2,064,0090,1703894924,44.188 37,0006,0008,0972.0,+06.0,066,0089,1703895224,44.201 35,0008,0011,0971.9,+05.9,065,0090,1703895524,44.199 35,0007,0010,0971.7,+05.8,066,0088,1703895824,44.233 23,0007,0010,0971.8,+06.0,067,0097,1703896124,44.331 23,0007,0010,0971.8,+05.8,066,0091,1703896424,44.326 23,0008,0011,0971.9,+06.1,064,0079,1703896724,44.333 37,0005,0007,0971.7,+05.7,067,0086,1703897024,44.335 35,0008,0011,0971.7,+05.8,065,0088,1703897324,44.341 25,0007,0010,0971.8,+05.7,066,0081,1703897624,44.327 21,0009,0012,0972.0,+05.9,065,0071,1703897924,44.332 37,0006,0008,0971.6,+05.8,066,0081,1703898224,44.304 21,0007,0010,0971.7,+05.6,067,0083,1703898524,44.311 23,0006,0008,0971.7,+05.9,065,0095,1703898824,44.31 40,0006,0008,0971.4,+05.7,066,0091,1703899124,44.317 37,0006,0008,0971.8,+05.8,066,0091,1703899424,44.367 37,0006,0008,0971.4,+05.9,066,0074,1703899724,44.452 23,0007,0010,0971.7,+05.7,066,0087,1703900024,44.437 35,0007,0010,0971.5,+05.9,066,0097,1703900324,44.447 40,0006,0008,0971.4,+05.9,066,0087,1703900624,44.438 28,0007,0010,0971.4,+05.8,066,0091,1703900924,44.447 30,0009,0012,0971.4,+05.9,065,0090,1703901224,44.44 37,0008,0011,0971.4,+05.8,066,0081,1703901524,44.448 25,0006,0008,0971.3,+05.9,066,0109,1703901824,44.441 40,0006,0008,0971.1,+05.8,066,0095,1703902124,44.435 23,0005,0007,0971.3,+06.0,065,0072,1703902424,44.438 23,0006,0008,0971.0,+05.7,066,0082,1703902724,44.434 40,0006,0008,0971.3,+05.9,065,0088,1703903024,44.488 23,0004,0006,0971.4,+06.0,065,0095,1703903324,44.578 25,0006,0008,0971.3,+06.0,066,0096,1703903624,44.58 23,0006,0008,0971.2,+06.0,066,0092,1703903924,44.568 40,0004,0006,0971.5,+06.0,065,0088,1703904224,44.568 23,0006,0008,0971.1,+05.7,066,0079,1703904524,44.57 40,0005,0007,0971.1,+05.8,065,0087,1703904824,44.57 35,0005,0007,0971.2,+05.8,065,0098,1703905124,44.563 40,0007,0010,0971.2,+05.7,065,0081,1703905424,44.557 35,0007,0010,0971.2,+05.6,066,0096,1703905724,44.573 37,0005,0007,0971.3,+05.6,066,0096,1703906024,44.56 37,0005,0007,0971.1,+05.6,067,0085,1703906324,44.56 37,0005,0007,0971.3,+05.4,067,0074,1703906624,44.613 37,0006,0008,0971.3,+05.4,067,0098,1703906924,44.697 23,0005,0007,0971.3,+05.5,067,0109,1703907224,44.702 21,0005,0007,0971.3,+05.6,065,0072,1703907524,44.7 35,0006,0008,0971.3,+05.4,067,0106,1703907824,44.694 23,0005,0007,0971.2,+05.4,068,0084,1703908124,44.687 40,0006,0008,0971.5,+05.5,067,0091,1703908424,44.702 37,0005,0007,0971.3,+05.5,067,0073,1703908724,44.694 23,0006,0008,0971.5,+05.5,066,0081,1703909024,44.685 35,0005,0007,0971.2,+05.4,067,0069,1703909324,44.69 37,0005,0007,0971.3,+05.6,067,0090,1703909624,44.684 37,0005,0007,0971.5,+05.5,066,0099,1703909924,44.684 23,0005,0007,0971.4,+05.5,066,0080,1703910224,44.722 23,0006,0008,0971.8,+05.5,066,0106,1703910524,44.828 40,0006,0008,0971.8,+05.4,066,0089,1703910824,44.821 30,0005,0007,0971.7,+05.4,067,0095,1703911124,44.815 37,0004,0006,0971.5,+05.5,067,0084,1703911424,44.809 35,0005,0007,0971.5,+05.5,067,0084,1703911724,44.821 35,0006,0008,0971.8,+05.4,067,0114,1703912024,44.81 23,0006,0008,0971.8,+05.4,068,0082,1703912324,44.809 37,0006,0008,0971.6,+05.5,067,0085,1703912624,44.812 35,0005,0007,0971.6,+05.4,067,0112,1703912924,44.812 37,0006,0008,0971.8,+05.4,067,0071,1703913224,44.808 37,0007,0010,0971.7,+05.4,067,0094,1703913524,44.812 23,0006,0008,0971.9,+05.4,066,0082,1703913824,44.849 35,0005,0007,0971.8,+05.4,067,0080,1703914124,44.952 35,0005,0007,0971.9,+05.4,067,0083,1703914424,44.95 23,0005,0007,0971.8,+05.4,067,0099,1703914724,44.948 21,0005,0007,0972.0,+05.3,067,0098,1703915024,44.945 23,0007,0010,0971.9,+05.4,067,0097,1703915324,44.947 35,0008,0011,0971.7,+05.3,068,0094,1703915624,44.951 21,0006,0008,0971.8,+05.3,068,0096,1703915924,44.949 23,0006,0008,0971.6,+05.5,067,0099,1703916224,44.944 33,0006,0008,0971.9,+05.5,067,0091,1703916524,44.938 37,0007,0010,0971.9,+05.5,067,0080,1703916824,44.932 23,0006,0008,0971.7,+05.6,067,0083,1703917124,44.926 23,0006,0008,0972.0,+05.7,067,0097,1703917424,44.969 35,0006,0008,0971.9,+06.0,066,0076,1703917725,45.083 21,0006,0008,0972.1,+06.0,066,0079,1703918025,45.086 23,0007,0010,0972.0,+06.3,065,0093,1703918325,45.083 23,0007,0010,0971.9,+06.5,064,0096,1703918625,45.068 23,0007,0010,0971.9,+06.7,064,0070,1703918925,45.074 23,0010,0013,0972.2,+06.8,063,0095,1703919225,45.067 23,0006,0008,0972.0,+06.9,064,0085,1703919525,45.072 23,0006,0008,0972.1,+07.5,061,0085,1703919825,45.06 37,0006,0008,0971.9,+07.4,062,0103,1703920125,45.066 37,0005,0007,0972.0,+07.4,063,0096,1703920425,45.058 37,0006,0008,0972.3,+07.7,061,0091,1703920725,45.063 40,0006,0008,0972.1,+07.8,061,0085,1703921025,45.108 40,0005,0007,0972.4,+08.0,061,0105,1703921325,45.21 40,0006,0008,0972.2,+08.3,060,0098,1703921625,45.211 23,0006,0008,0972.3,+08.6,057,0077,1703921925,45.208 23,0007,0010,0972.3,+08.6,058,0091,1703922225,45.199 40,0007,0010,0972.5,+08.6,060,0085,1703922525,45.204 40,0006,0008,0972.5,+08.8,057,0086,1703922825,45.21 40,0006,0008,0972.2,+08.8,057,0082,1703923125,45.202 40,0007,0010,0972.6,+09.2,056,0067,1703923425,45.195 42,0007,0010,0972.4,+09.2,055,0086,1703923725,45.191 42,0010,0013,0972.5,+09.1,055,0100,1703924025,45.168 21,0009,0012,0972.6,+09.3,056,0082,1703924325,45.176 23,0010,0013,0972.5,+09.1,057,0071,1703924625,45.222 40,0008,0011,0972.8,+09.3,055,0097,1703924925,45.315 42,0008,0011,0972.6,+09.4,055,0083,1703925225,45.318 40,0012,0016,0972.8,+09.4,056,0085,1703925525,45.309 23,0011,0015,0972.4,+09.5,054,0100,1703925825,45.306 40,0015,0021,0972.8,+09.3,057,0085,1703926125,45.314 23,0016,0022,0972.7,+09.2,056,0088,1703926425,45.316 42,0015,0021,0972.5,+09.2,056,0070,1703926725,45.302 21,0009,0012,0972.6,+09.6,054,0081,1703927025,45.303 23,0010,0013,0972.3,+09.5,055,0097,1703927325,45.305 40,0007,0010,0972.6,+09.7,054,0080,1703927625,45.296 28,0006,0008,0972.3,+09.9,052,0109,1703927925,45.29 40,0006,0008,0972.2,+09.7,053,0087,1703928225,45.342 25,0005,0007,0971.9,+09.7,055,0087,1703928525,45.443 40,0004,0006,0972.0,+10.2,051,0081,1703928825,45.439 40,0005,0007,0972.1,+09.7,053,0084,1703929125,45.446 42,0005,0007,0972.1,+09.7,053,0094,1703929425,45.417 42,0008,0011,0972.0,+09.8,053,0081,1703929725,45.437 23,0004,0006,0972.1,+09.7,054,0106,1703930025,45.411 23,0005,0007,0971.9,+10.0,053,0096,1703930325,45.404 45,0004,0006,0971.8,+10.0,052,0071,1703930625,45.405 42,0005,0007,0971.6,+10.0,054,0103,1703930925,45.398 40,0004,0006,0971.6,+09.8,054,0095,1703931225,45.401 25,0005,0007,0971.9,+10.4,051,0094,1703931525,45.407 23,0004,0006,0971.5,+09.9,053,0103,1703931825,45.453 40,0004,0006,0971.3,+09.8,054,0091,1703932125,45.557 23,0006,0008,0971.4,+10.1,052,0091,1703932425,45.546 21,0004,0006,0971.6,+10.0,053,0095,1703932725,45.541 23,0004,0006,0971.4,+10.0,053,0085,1703933025,45.532 40,0006,0008,0971.5,+09.8,053,0091,1703933325,45.532 23,0005,0007,0971.3,+10.0,053,0086,1703933625,45.522 23,0005,0007,0971.2,+09.8,054,0090,1703933925,45.523 23,0005,0007,0971.3,+09.8,054,0085,1703934225,45.519 40,0004,0006,0971.0,+09.6,054,0081,1703934525,45.505 21,0004,0006,0971.1,+10.1,053,0113,1703934825,45.5 40,0004,0006,0971.1,+10.0,053,0075,1703935125,45.496 40,0004,0006,0970.9,+09.9,054,0072,1703935425,45.557 42,0006,0008,0970.9,+09.6,055,0087,1703935725,45.661 42,0006,0008,0970.8,+09.9,054,0083,1703936025,45.639 21,0005,0007,0971.0,+09.7,055,0092,1703936325,45.642 21,0006,0008,0970.9,+09.8,054,0083,1703936628,48.202 28,0005,0007,0970.9,+10.0,055,0100,1703936925,45.631 37,0004,0006,0971.0,+10.1,054,0097,1703937225,45.623 21,0004,0006,0970.7,+10.4,052,0094,1703937525,45.619 21,0004,0006,0970.7,+10.1,054,0096,1703937825,45.613 37,0004,0006,0970.9,+09.9,054,0098,1703938125,45.618 23,0004,0006,0970.6,+10.1,052,0094,1703938425,45.612 42,0004,0006,0970.4,+09.9,054,0099,1703938725,45.604 21,0006,0008,0970.6,+09.7,054,0098,1703939025,45.656 25,0005,0007,0970.4,+10.1,052,0088,1703939325,45.753 23,0005,0007,0970.5,+09.9,054,0075,1703939625,45.762 23,0007,0010,0970.7,+09.8,054,0087,1703939925,45.75 23,0005,0007,0970.3,+10.0,053,0099,1703940225,45.735 40,0004,0006,0970.3,+09.7,054,0081,1703940525,45.726 23,0004,0006,0970.5,+09.7,054,0075,1703940825,45.74 28,0004,0006,0970.4,+09.7,054,0086,1703941125,45.734 40,0005,0007,0970.5,+09.8,054,0110,1703941425,45.733 23,0006,0008,0970.6,+09.7,054,0090,1703941725,45.726 40,0005,0007,0970.4,+09.6,055,0093,1703942025,45.726 42,0005,0007,0970.6,+09.7,054,0103,1703942325,45.719 42,0005,0007,0970.3,+09.6,054,0084,1703942625,45.762 42,0005,0007,0970.4,+10.0,053,0094,1703942925,45.866 40,0005,0007,0970.4,+09.7,054,0094,1703943225,45.859 21,0004,0006,0970.6,+09.8,053,0086,1703943525,45.854 21,0005,0007,0970.7,+10.2,052,0093,1703943825,45.862 37,0005,0007,0970.6,+09.5,055,0089,1703944125,45.852 40,0007,0010,0970.4,+09.6,054,0091,1703944425,45.841 37,0005,0007,0970.7,+09.3,056,0081,1703944725,45.831 40,0006,0008,0970.6,+09.2,056,0095,1703945025,45.822 21,0005,0007,0970.8,+09.2,056,0091,1703945325,45.835 40,0005,0007,0970.6,+09.0,057,0087,1703945625,45.825 37,0005,0007,0970.8,+08.8,058,0088,1703945925,45.818 37,0006,0008,0970.7,+09.1,057,0090,1703946225,45.878 42,0005,0007,0970.6,+08.8,057,0081,1703946525,45.975 37,0006,0008,0970.5,+08.9,057,0083,1703946825,45.972 21,0006,0008,0970.4,+08.9,056,0087,1703947125,45.981 21,0006,0008,0970.5,+08.8,056,0083,1703947425,45.979 23,0005,0007,0970.5,+08.9,056,0071,1703947725,45.973 40,0006,0008,0970.5,+09.2,055,0084,1703948025,45.963 35,0006,0008,0970.6,+08.9,056,0083,1703948325,45.96 40,0006,0008,0970.4,+08.6,057,0090,1703948625,45.967 21,0009,0012,0970.5,+08.9,056,0078,1703948925,45.958 25,0008,0011,0970.7,+08.7,057,0076,1703949225,45.941 42,0007,0010,0970.5,+08.7,056,0089,1703949525,45.946 40,0006,0008,0970.8,+08.4,057,0091,1703949825,45.987 37,0009,0012,0970.9,+08.4,057,0073,1703950126,46.103 40,0007,0010,0970.7,+08.2,058,0096,1703950426,46.085 37,0007,0010,0970.8,+08.0,059,0085,1703950726,46.086 33,0008,0011,0970.7,+08.0,060,0076,1703951026,46.086 25,0007,0010,0970.8,+08.6,056,0081,1703951326,46.068 23,0007,0010,0971.0,+08.5,057,0110,1703951626,46.076 37,0008,0011,0971.0,+07.9,059,0086,1703951926,46.073 21,0008,0011,0971.0,+08.1,059,0092,1703952226,46.077 23,0009,0012,0970.9,+07.9,059,0087,1703952526,46.069 33,0006,0008,0970.9,+08.8,056,0094,1703952826,46.057 23,0006,0008,0970.7,+07.9,060,0087,1703953126,46.061 21,0009,0012,0971.0,+08.1,059,0108,1703953426,46.108 37,0008,0011,0970.6,+08.2,058,0123,1703953726,46.203 40,0007,0010,0970.7,+08.0,059,0092,1703954026,46.196 37,0007,0010,0970.8,+08.2,059,0077,1703954326,46.196 25,0006,0008,0970.8,+07.9,060,0111,1703954626,46.196 40,0006,0008,0970.6,+08.7,057,0088,1703954926,46.2 23,0007,0010,0971.0,+08.1,060,0079,1703955226,46.195 37,0007,0010,0971.1,+08.1,060,0102,1703955526,46.196 40,0006,0008,0970.9,+08.2,059,0101,1703955826,46.198 37,0008,0011,0970.9,+08.0,061,0090,1703956126,46.181 37,0006,0008,0970.9,+07.9,060,0100,1703956426,46.171 42,0007,0010,0970.7,+07.9,061,0085,1703956726,46.167 40,0007,0010,0970.7,+08.4,059,0106,1703957026,46.217 23,0005,0007,0970.8,+07.9,061,0090,1703957326,46.327 25,0006,0008,0971.0,+07.9,061,0089,1703957626,46.311 35,0007,0010,0970.9,+07.8,062,0074,1703957926,46.319 42,0007,0010,0970.9,+07.8,062,0078,1703958226,46.312 21,0007,0010,0970.7,+08.0,062,0095,1703958526,46.305 37,0008,0011,0970.9,+07.9,062,0098,1703958826,46.295 40,0005,0007,0971.2,+07.8,062,0091,1703959126,46.298 37,0007,0010,0970.9,+07.8,063,0089,1703959426,46.285 21,0007,0010,0971.4,+07.8,064,0113,1703959726,46.298 23,0006,0008,0970.9,+07.6,064,0090,1703960026,46.301 40,0007,0010,0970.9,+07.6,064,0084,1703960326,46.289 23,0006,0008,0971.1,+07.6,064,0081,1703960626,46.353 23,0007,0010,0971.0,+07.6,065,0090,1703960926,46.442 23,0008,0011,0971.2,+07.5,064,0087,1703961226,46.438 42,0006,0008,0971.2,+07.4,065,0091,1703961526,46.429 37,0008,0011,0971.5,+07.5,064,0083,1703961826,46.422 40,0007,0010,0971.3,+07.5,064,0097,1703962126,46.424 37,0008,0011,0971.4,+07.6,064,0098,1703962426,46.419 23,0009,0012,0971.2,+07.6,064,0091,1703962726,46.411 25,0007,0010,0971.4,+07.6,064,0086,1703963026,46.412 23,0008,0011,0971.4,+07.6,065,0090,1703963326,46.413 33,0007,0010,0971.5,+07.5,066,0087,1703963626,46.409 21,0007,0010,0971.4,+07.4,066,0099,1703963926,46.418 40,0006,0008,0971.5,+07.5,066,0088,1703964226,46.45 40,0006,0008,0971.2,+07.4,065,0103,1703964526,46.547 21,0006,0008,0971.7,+07.7,064,0098,1703964826,46.552 23,0005,0007,0971.3,+07.5,065,0085,1703965126,46.548 42,0007,0010,0971.2,+07.4,065,0083,1703965426,46.548 23,0007,0010,0971.2,+07.3,065,0085,1703965726,46.54 40,0007,0010,0971.6,+07.2,066,0083,1703966026,46.553 37,0006,0008,0971.5,+07.3,066,0094,1703966326,46.539 23,0006,0008,0971.3,+07.2,066,0096,1703966626,46.534 28,0007,0010,0971.4,+07.2,066,0107,1703966926,46.528 13,0010,0013,0971.6,+07.4,065,0092,1703967226,46.528 25,0006,0008,0971.4,+07.1,067,0101,1703967526,46.535 23,0007,0010,0971.4,+07.0,067,0095,1703967826,46.575 23,0006,0008,0971.8,+07.0,067,0093,1703968126,46.666 37,0006,0008,0971.8,+06.9,068,0090,1703968426,46.675 23,0007,0010,0971.5,+06.7,067,0087,1703968726,46.666 40,0007,0010,0971.5,+06.7,067,0100,1703969026,46.67 25,0008,0011,0971.6,+06.7,068,0083,1703969326,46.67 25,0007,0010,0971.9,+06.7,067,0098,1703969626,46.659 37,0006,0008,0971.8,+06.6,068,0086,1703969926,46.67 23,0006,0008,0971.5,+06.5,069,0098,1703970226,46.657 37,0006,0008,0971.6,+06.5,068,0090,1703970526,46.666 25,0008,0011,0971.6,+06.5,068,0090,1703970826,46.655 25,0008,0011,0971.8,+06.6,068,0090,1703971126,46.651 25,0008,0011,0971.5,+06.5,069,0098,1703971426,46.711 40,0008,0011,0971.8,+06.6,068,0077,1703971726,46.799 35,0007,0010,0971.8,+06.6,068,0094,1703972026,46.794 25,0007,0010,0971.7,+06.7,068,0099,1703972326,46.791 21,0007,0010,0971.7,+06.7,068,0097,1703972626,46.792 23,0007,0010,0971.6,+06.8,068,0102,1703972926,46.792 23,0007,0010,0971.8,+06.9,068,0102,1703973226,46.786 37,0007,0010,0971.8,+07.1,066,0083,1703973526,46.783 23,0006,0008,0971.6,+07.3,066,0079,1703973826,46.781 21,0007,0010,0971.8,+07.1,066,0102,1703974126,46.78 40,0007,0010,0972.0,+07.1,067,0078,1703974426,46.779 21,0008,0011,0971.6,+07.1,068,0079,1703974726,46.759 21,0006,0008,0971.6,+07.1,067,0078,1703975026,46.806 28,0009,0012,0971.7,+07.1,067,0073,1703975326,46.911 23,0006,0008,0971.8,+07.0,067,0076,1703975626,46.924 42,0007,0010,0971.7,+07.0,068,0088,1703975926,46.917 21,0008,0011,0971.4,+07.1,066,0086,1703976226,46.913 23,0008,0011,0971.5,+07.0,067,0085,1703976526,46.902 42,0007,0010,0971.4,+07.0,067,0077,1703976826,46.895 40,0010,0013,0971.3,+07.1,067,0091,1703977126,46.877 23,0008,0011,0971.4,+07.1,067,0085,1703977426,46.883 25,0008,0011,0971.7,+07.2,066,0089,1703977726,46.884 23,0007,0010,0971.5,+07.2,067,0092,1703978026,46.892 42,0008,0011,0971.4,+07.0,068,0089,1703978326,46.888 40,0008,0011,0971.6,+07.1,068,0095,1703978626,46.952 18,0007,0010,0971.4,+07.1,067,0104,1703978927,47.024 42,0007,0010,0971.9,+07.0,067,0090,1703979227,47.024 37,0007,0010,0971.6,+07.0,067,0073,1703979527,47.017 40,0007,0010,0971.5,+07.0,068,0090,1703979827,47.025 40,0007,0010,0971.9,+07.0,068,0086,1703980127,47.032 42,0007,0010,0972.1,+07.0,068,0091,1703980427,47.021 37,0008,0011,0972.1,+07.1,068,0086,1703980727,47.013 23,0007,0010,0972.1,+07.0,067,0087,1703981027,47.018 23,0009,0012,0971.7,+06.9,068,0089,1703981327,47.007 37,0007,0010,0971.9,+07.0,068,0079,1703981627,47.004 23,0007,0010,0972.0,+07.0,068,0077,1703981927,47.009 23,0008,0011,0972.0,+07.0,068,0084,1703982227,47.052 42,0006,0008,0972.2,+07.1,067,0096,1703982527,47.16 23,0007,0010,0971.9,+07.0,068,0073,1703982827,47.151 23,0008,0011,0972.1,+07.1,068,0097,1703983127,47.137 42,0008,0011,0972.1,+07.0,068,0098,1703983427,47.146 23,0007,0010,0971.9,+07.0,068,0099,1703983727,47.137 40,0007,0010,0972.1,+07.0,068,0085,1703984027,47.129 23,0009,0012,0971.9,+06.9,068,0090,1703984327,47.13 40,0009,0012,0972.0,+07.0,068,0077,1703984627,47.127 37,0008,0011,0972.3,+06.9,068,0101,1703984927,47.123 23,0006,0008,0972.0,+06.7,069,0082,1703985227,47.135 42,0007,0010,0972.0,+06.7,068,0088,1703985527,47.126 25,0007,0010,0971.9,+06.6,069,0094,1703985827,47.171 23,0007,0010,0971.9,+06.7,069,0091,1703986127,47.264 23,0007,0010,0972.1,+06.8,068,0093,1703986427,47.264 25,0008,0011,0971.9,+06.8,069,0091,1703986727,47.266 25,0007,0010,0972.1,+06.7,069,0097,1703987027,47.269 23,0007,0010,0972.0,+06.8,068,0098,1703987327,47.263 37,0008,0011,0972.1,+06.7,069,0112,1703987627,47.264 23,0008,0011,0972.1,+06.6,069,0078,1703987927,47.257 40,0006,0008,0972.2,+06.6,069,0095,1703988227,47.257 42,0008,0011,0971.9,+06.5,070,0094,1703988527,47.249 40,0007,0010,0971.9,+06.3,070,0087,1703988827,47.254 40,0007,0010,0971.8,+06.3,070,0083,1703989127,47.246 23,0008,0011,0971.8,+06.2,070,0088,1703989427,47.294 37,0007,0010,0972.0,+06.1,070,0085,1703989727,47.381 40,0008,0011,0972.0,+06.1,070,0098,1703990027,47.379 40,0008,0011,0972.3,+06.2,070,0083,1703990327,47.386 40,0008,0011,0972.1,+06.1,071,0090,1703990627,47.379 37,0008,0011,0972.1,+06.0,071,0079,1703990927,47.377 37,0007,0010,0972.1,+06.0,071,0071,1703991227,47.372 23,0007,0010,0972.3,+06.2,071,0095,1703991527,47.364 37,0006,0008,0972.1,+06.3,070,0104,1703991827,47.359 37,0009,0012,0972.3,+06.1,071,0079,1703992127,47.362 23,0009,0012,0972.1,+06.4,071,0110,1703992427,47.361 23,0007,0010,0972.0,+06.3,070,0094,1703992727,47.351 40,0007,0010,0972.1,+06.3,070,0083,1703993027,47.406 21,0009,0012,0972.2,+06.4,070,0081,1703993327,47.516 23,0009,0012,0972.1,+06.2,070,0076,1703993627,47.51 37,0007,0010,0972.3,+06.5,069,0080,1703993927,47.508 23,0007,0010,0972.3,+06.1,071,0074,1703994227,47.5 40,0009,0012,0972.4,+06.1,071,0094,1703994527,47.503 23,0007,0010,0972.2,+06.3,070,0090,1703994827,47.485 23,0007,0010,0972.1,+05.9,072,0105,1703995127,47.5 37,0008,0011,0972.5,+05.8,071,0086,1703995427,47.494 25,0007,0010,0972.3,+06.0,072,0091,1703995727,47.498 35,0006,0008,0972.4,+06.0,071,0091,1703996027,47.488 37,0008,0011,0972.7,+05.9,071,0076,1703996327,47.475 37,0008,0011,0972.7,+06.0,071,0109,1703996627,47.523 35,0009,0012,0972.4,+05.8,072,0084,1703996927,47.629 37,0008,0011,0972.6,+06.1,071,0093,1703997227,47.638 37,0008,0011,0972.7,+05.8,071,0101,1703997527,47.636 40,0006,0008,0972.8,+05.5,072,0090,1703997827,47.628 35,0007,0010,0972.7,+05.4,072,0092,1703998127,47.624 23,0006,0008,0972.5,+05.4,072,0076,1703998427,47.616 25,0007,0010,0972.7,+05.3,072,0096,1703998727,47.614 30,0009,0012,0972.7,+05.4,073,0080,1703999027,47.612 21,0009,0012,0972.6,+05.5,073,0086,1703999327,47.608 23,0007,0010,0972.8,+05.6,072,0085,1703999627,47.613 23,0007,0010,0972.8,+05.6,073,0091,1703999927,47.607 23,0009,0012,0972.8,+06.3,070,0081,1704000227,47.663 35,0007,0010,0973.0,+05.6,072,0097,1704000527,47.751 21,0008,0011,0973.0,+05.7,072,0088,1704000827,47.762 28,0008,0011,0972.9,+05.5,072,0078,1704001127,47.755 25,0008,0011,0972.9,+05.6,072,0076,1704001427,47.759 40,0008,0011,0972.8,+05.8,072,0092,1704001727,47.757 42,0008,0011,0972.9,+05.6,072,0086,1704002027,47.739 35,0008,0011,0972.8,+05.6,072,0085,1704002327,47.757 30,0008,0011,0973.0,+05.7,072,0077,1704002627,47.727 23,0009,0012,0972.9,+05.5,073,0086,1704002927,47.737 23,0009,0012,0972.9,+05.5,072,0082,1704003227,47.732 37,0009,0012,0972.9,+05.6,073,0093,1704003527,47.726 37,0009,0012,0972.9,+05.6,072,0088,1704003827,47.784 37,0009,0012,0973.1,+06.0,071,0098,1704004127,47.884 37,0008,0011,0973.3,+05.8,072,0098,1704004427,47.886 21,0009,0012,0973.1,+05.7,072,0083,1704004727,47.878 18,0009,0012,0973.0,+05.6,072,0097,1704005027,47.868 35,0010,0013,0973.1,+05.5,073,0102,1704005327,47.874 21,0008,0011,0973.2,+05.7,072,0082,1704005627,47.861 21,0010,0013,0973.2,+05.7,072,0102,1704005927,47.869 35,0009,0012,0973.3,+05.8,072,0099,1704006227,47.859 35,0010,0013,0973.3,+06.0,071,0086,1704006527,47.864 33,0008,0011,0973.4,+06.1,071,0077,1704006827,47.852 37,0009,0012,0973.6,+06.3,070,0095,1704007127,47.862 35,0009,0012,0973.4,+06.5,070,0095,1704007427,47.907 35,0010,0013,0973.6,+06.6,070,0077,1704007728,48.004 35,0011,0015,0973.7,+06.8,070,0090,1704008028,48.025 23,0008,0011,0973.7,+07.0,069,0088,1704008328,48.011 37,0009,0012,0973.8,+07.6,066,0071,1704008628,48.004 25,0008,0011,0973.8,+07.7,066,0080,1704008928,48.007 37,0007,0010,0973.7,+07.8,065,0078,1704009227,47.992 23,0009,0012,0973.7,+07.8,065,0085,1704009528,48.001 23,0006,0008,0973.7,+07.9,067,0088,1704009827,47.99 40,0015,0021,0974.0,+07.8,065,0088,1704010127,47.994 40,0021,0028,0973.9,+07.5,067,0102,1704010427,47.98 21,0035,0048,0973.8,+07.4,066,0100,1704010727,47.97 40,0033,0045,0974.3,+07.1,068,0082,1704011028,48.018 37,0033,0045,0974.2,+07.3,068,0093,1704011328,48.114 40,0033,0045,0974.4,+07.1,068,0083,1704011628,48.11 23,0024,0032,0974.3,+07.0,067,0091,1704011928,48.108 21,0022,0029,0974.1,+07.3,067,0080,1704012228,48.105 40,0021,0028,0974.0,+07.3,067,0079,1704012528,48.105 40,0022,0029,0973.9,+07.6,066,0100,1704012828,48.108 37,0021,0028,0974.1,+07.6,067,0107,1704013128,48.092 40,0019,0026,0974.2,+07.8,067,0093,1704013428,48.099 23,0018,0024,0973.9,+08.0,066,0090,1704013728,48.094 21,0017,0023,0973.5,+08.2,064,0085,1704014028,48.091 28,0009,0012,0974.2,+08.4,063,0092,1704014328,48.082 21,0008,0011,0973.8,+09.0,060,0089,1704014628,48.127 40,0008,0011,0974.0,+08.9,061,0108,1704014928,48.233 23,0008,0011,0974.1,+08.9,061,0095,1704015228,48.235 23,0012,0016,0973.7,+08.7,062,0089,1704015528,48.226 40,0018,0024,0973.7,+08.7,063,0095,1704015828,48.232 21,0020,0027,0973.8,+08.7,063,0084,1704016128,48.234 21,0015,0021,0973.8,+08.7,063,0089,1704016428,48.243 40,0018,0024,0973.9,+08.7,063,0086,1704016728,48.211 42,0009,0012,0973.5,+08.9,061,0082,1704017028,48.218 21,0007,0010,0973.3,+08.8,061,0089,1704017328,48.221 40,0006,0008,0973.4,+09.2,058,0071,1704017628,48.21 40,0007,0010,0973.5,+08.6,062,0079,1704017928,48.204 40,0014,0018,0973.6,+08.6,063,0077,1704018228,48.275 40,0014,0018,0973.1,+08.9,062,0092,1704018528,48.373 23,0011,0015,0973.2,+08.8,062,0096,1704018828,48.347 23,0012,0016,0973.3,+08.9,062,0076,1704019128,48.357 23,0013,0017,0973.2,+08.8,063,0093,1704019428,48.354 23,0017,0023,0973.0,+08.9,063,0084,1704019728,48.338 23,0014,0018,0973.1,+09.1,062,0093,1704020028,48.349 42,0010,0013,0972.9,+09.2,059,0090,1704020328,48.334 40,0005,0007,0972.8,+09.3,057,0063,1704020628,48.345 40,0007,0010,0972.7,+09.3,058,0087,1704020928,48.332 40,0009,0012,0972.7,+09.7,057,0091,1704021228,48.334 42,0007,0010,0972.6,+09.6,056,0077,1704021528,48.334 21,0007,0010,0972.7,+09.3,058,0059,1704021828,48.395 40,0006,0008,0972.6,+09.2,058,0096,1704022128,48.488 21,0006,0008,0972.4,+09.1,059,0102,1704022428,48.474 40,0010,0013,0972.4,+09.0,062,0102,1704022728,48.467 40,0011,0015,0972.4,+09.0,063,0091,1704023028,48.474 21,0014,0018,0972.6,+09.3,062,0088,1704023328,48.472 40,0012,0016,0972.2,+09.0,063,0093,1704023628,48.493 23,0013,0017,0972.4,+09.5,061,0086,1704023928,48.458 40,0013,0017,0972.7,+09.2,062,0070,1704024228,48.446 23,0013,0017,0972.4,+09.1,063,0110,1704024528,48.446 42,0013,0017,0972.4,+09.1,063,0099,1704024828,48.439 21,0013,0017,0972.4,+09.2,063,0080,1704025128,48.438 40,0012,0016,0972.1,+09.1,063,0090,1704025428,48.488 23,0014,0018,0972.1,+09.0,062,0092,1704025728,48.582 37,0016,0022,0972.2,+09.3,061,0083,1704026028,48.597 21,0013,0017,0972.1,+09.0,062,0101,1704026328,48.578 23,0011,0015,0972.0,+08.9,062,0086,1704026628,48.577 21,0010,0013,0972.0,+09.0,062,0097,1704026928,48.569 23,0012,0016,0972.1,+09.2,061,0082,1704027228,48.572 25,0012,0016,0972.3,+09.5,060,0093,1704027528,48.555 23,0011,0015,0972.1,+09.2,061,0106,1704027828,48.55 40,0013,0017,0972.1,+09.0,062,0093,1704028128,48.567 21,0011,0015,0972.0,+09.4,060,0092,1704028428,48.547 40,0011,0015,0972.1,+09.2,061,0068,1704028728,48.544 25,0013,0017,0971.8,+09.2,060,0096,1704029028,48.589 37,0010,0013,0971.9,+09.2,060,0088,1704029328,48.688 33,0008,0011,0971.8,+09.1,061,0102,1704029628,48.685 40,0011,0015,0971.8,+09.2,060,0089,1704029928,48.668 23,0011,0015,0971.9,+09.1,061,0086,1704030228,48.681 23,0006,0008,0971.8,+09.2,059,0089,1704030528,48.671 35,0007,0010,0971.8,+09.1,060,0095,1704030828,48.675 18,0009,0012,0971.6,+08.8,061,0103,1704031128,48.661 40,0007,0010,0971.6,+09.4,058,0085,1704031428,48.661 40,0007,0010,0971.6,+09.1,059,0096,1704031728,48.657 23,0008,0011,0971.8,+09.2,058,0085,1704032028,48.65 40,0007,0010,0971.5,+08.8,061,0083,1704032328,48.657 23,0006,0008,0971.5,+08.6,061,0092,1704032628,48.701 40,0007,0010,0971.6,+08.5,061,0085,1704032928,48.797 40,0006,0008,0971.4,+08.7,060,0082,1704033228,48.809 23,0007,0010,0971.3,+08.6,061,0088,1704033528,48.798 40,0006,0008,0971.8,+08.4,062,0105,1704033828,48.795 40,0007,0010,0971.4,+08.3,062,0092,1704034128,48.783 21,0007,0010,0971.6,+08.2,063,0090,1704034428,48.772 23,0007,0010,0971.4,+08.2,063,0090,1704034728,48.769 37,0008,0011,0971.3,+08.2,064,0087,1704035028,48.767 40,0009,0012,0971.6,+08.1,064,0093,1704035328,48.775 23,0009,0012,0971.6,+07.9,065,0116,1704035628,48.777 21,0010,0013,0971.5,+08.0,065,0069,1704035928,48.769 40,0011,0015,0971.3,+07.7,065,0074,1704036228,48.814 37,0009,0012,0971.3,+07.8,065,0088,1704036528,48.906 21,0011,0015,0971.5,+08.0,064,0089,1704036828,48.904 23,0010,0013,0971.4,+07.8,065,0095,1704037128,48.897 23,0012,0016,0971.2,+07.5,065,0099,1704037428,48.896 21,0009,0012,0971.3,+07.4,065,0097,1704037728,48.886 23,0009,0012,0971.7,+07.3,066,0104,1704038028,48.89 37,0011,0015,0971.7,+07.2,067,0082,1704038328,48.877 37,0009,0012,0971.6,+07.2,066,0093,1704038628,48.879 37,0010,0013,0971.7,+07.2,066,0093,1704038928,48.872 21,0011,0015,0971.4,+07.1,067,0086,1704039228,48.874 37,0011,0015,0971.4,+07.0,067,0084,1704039528,48.871 21,0009,0012,0971.5,+07.1,067,0105,1704039828,48.924 37,0010,0013,0971.6,+07.2,067,0104,1704040129,49.022 37,0010,0013,0971.4,+07.1,067,0090,1704040429,49.102 21,0012,0016,0971.7,+07.3,066,0092,1704040729,49.026 23,0010,0013,0971.5,+07.3,067,0091,1704041029,49.018 37,0011,0015,0971.6,+06.9,068,0103,1704041329,49.015 21,0010,0013,0971.6,+06.8,069,0092,1704041629,49.006 37,0011,0015,0971.7,+06.7,069,0092,1704041929,49.001 23,0015,0021,0971.8,+06.6,069,0102,1704042229,49.008 37,0014,0018,0971.8,+06.5,069,0098,1704042529,49.005 21,0015,0021,0971.4,+06.4,069,0083,1704042828,48.995 37,0015,0021,0971.3,+06.4,070,0102,1704043128,48.983 21,0015,0021,0971.6,+06.5,070,0073,1704043429,49.048 37,0015,0021,0971.4,+06.6,070,0088,1704043729,49.153 25,0012,0016,0971.4,+06.4,071,0089,1704044029,49.14 21,0014,0018,0971.3,+06.6,071,0103,1704044329,49.15 37,0015,0021,0971.4,+06.4,071,0094,1704044629,49.143 23,0012,0016,0971.3,+06.7,070,0083,1704044929,49.14 37,0012,0016,0971.4,+06.5,071,0089,1704045229,49.134 40,0012,0016,0971.3,+06.4,071,0094,1704045529,49.123 21,0013,0017,0971.2,+06.3,071,0104,1704045829,49.123 37,0016,0022,0971.2,+06.3,071,0089,1704046129,49.126 37,0013,0017,0971.3,+06.1,072,0083,1704046429,49.118 37,0015,0021,0971.3,+06.1,071,0093,1704046729,49.117 23,0016,0022,0971.5,+06.0,072,0088,1704047029,49.153 37,0019,0026,0971.3,+05.9,072,0099,1704047329,49.26 21,0016,0022,0970.9,+05.9,073,0103,1704047629,49.259 21,0018,0024,0971.3,+05.9,072,0092,1704047929,49.262 21,0018,0024,0971.1,+05.9,073,0088,1704048229,49.26 23,0014,0018,0971.2,+06.0,073,0086,1704048529,49.247 37,0014,0018,0971.0,+06.2,072,0100,1704048829,49.25 35,0013,0017,0971.1,+06.0,072,0081,1704049129,49.251 37,0015,0021,0971.2,+05.9,073,0093,1704049429,49.253 21,0014,0018,0971.0,+05.9,073,0087,1704049729,49.245 21,0012,0016,0970.9,+05.9,073,0115,1704050029,49.237 21,0015,0021,0970.7,+06.0,074,0085,1704050329,49.239 21,0014,0018,0970.7,+05.9,073,0088,1704050629,49.293 23,0015,0021,0970.7,+05.9,073,0100,1704050929,49.387 35,0012,0016,0971.2,+05.9,073,0091,1704051229,49.386 23,0013,0017,0971.1,+05.8,074,0103,1704051529,49.382 37,0010,0013,0971.0,+05.8,073,0084,1704051829,49.373 37,0015,0021,0970.8,+05.9,073,0089,1704052129,49.37 37,0010,0013,0970.9,+05.8,074,0083,1704052429,49.367 23,0010,0013,0970.7,+05.8,073,0090,1704052729,49.358 37,0011,0015,0970.8,+05.9,073,0087,1704053029,49.365 37,0012,0016,0970.6,+05.7,074,0086,1704053329,49.361 35,0011,0015,0970.6,+05.8,074,0093,1704053629,49.359 23,0011,0015,0970.6,+05.8,073,0089,1704053929,49.349 23,0011,0015,0970.4,+05.9,074,0075,1704054229,49.401 35,0010,0013,0970.4,+05.9,073,0107,1704054529,49.497 21,0011,0015,0970.3,+05.9,073,0090,1704054829,49.496 21,0009,0012,0970.4,+05.9,073,0082,1704055129,49.502 21,0010,0013,0970.5,+05.8,073,0079,1704055429,49.506 37,0010,0013,0970.3,+05.7,073,0102,1704055729,49.501 21,0010,0013,0970.5,+05.8,073,0098,1704056029,49.499 23,0009,0012,0970.8,+05.7,073,0083,1704056329,49.493 21,0011,0015,0970.6,+05.6,073,0087,1704056629,49.489 25,0009,0012,0970.6,+05.6,074,0089,1704056929,49.496 21,0011,0015,0970.5,+05.5,074,0091,1704057229,49.487 21,0010,0013,0970.4,+05.5,074,0093,1704057529,49.492 21,0010,0013,0970.5,+05.3,075,0086,1704057829,49.537 37,0013,0017,0970.7,+05.3,075,0081,1704058129,49.648 37,0013,0017,0970.4,+05.3,075,0096,1704058429,49.634 35,0011,0015,0970.4,+05.3,075,0108,1704058729,49.622 35,0012,0016,0970.3,+05.4,075,0085,1704059029,49.618 35,0011,0015,0970.3,+05.5,075,0094,1704059329,49.62 35,0011,0015,0970.4,+05.5,076,0092,1704059629,49.614 21,0011,0015,0970.4,+05.5,076,0098,1704059929,49.628 35,0011,0015,0970.2,+05.5,076,0078,1704060229,49.626 21,0043,0058,0970.3,+05.5,076,0083,1704060529,49.62 21,0051,0069,0970.5,+05.5,076,0085,1704060829,49.613 21,0017,0023,0970.4,+05.6,077,0101,1704061129,49.607 37,0012,0016,0970.3,+05.5,077,0072,1704061429,49.662 21,0014,0018,0970.2,+05.4,077,0092,1704061729,49.76 21,0012,0016,0970.2,+05.4,077,0079,1704062029,49.754 35,0013,0017,0970.1,+05.4,077,0092,1704062329,49.754 35,0011,0015,0970.0,+05.4,077,0098,1704062629,49.757 35,0012,0016,0970.1,+05.4,077,0098,1704062929,49.75 21,0014,0018,0970.0,+05.3,077,0094,1704063229,49.742 21,0011,0015,0969.9,+05.2,077,0099,1704063529,49.74 21,0012,0016,0969.9,+05.3,078,0091,1704063829,49.743 21,0012,0016,0969.8,+05.3,078,0076,1704064129,49.738 35,0014,0018,0969.8,+05.3,078,0076,1704064429,49.74 37,0014,0018,0969.9,+05.3,078,0099,1704064729,49.742 35,0012,0016,0969.9,+05.2,078,0097,1704065029,49.791 33,0013,0017,0969.8,+05.3,077,0082,1704065329,49.893 37,0014,0018,0969.6,+05.4,077,0090,1704065629,49.883 23,0011,0015,0969.7,+05.1,078,0094,1704065929,49.888 21,0012,0016,0969.6,+05.1,078,0102,1704066229,49.889 33,0011,0015,0969.8,+05.2,078,0091,1704066529,49.887 33,0012,0016,0969.4,+05.1,078,0088,1704066829,49.868 33,0015,0021,0969.6,+04.8,077,0090,1704067129,49.875 21,0014,0018,0969.7,+04.9,078,0081,1704067429,49.869 21,0015,0021,0969.4,+04.9,078,0078,1704067729,49.866 18,0014,0018,0969.6,+05.2,078,0086,1704068029,49.862 21,0011,0015,0969.6,+05.1,077,0078,1704068329,49.866 35,0013,0017,0969.8,+05.2,078,0088,1704068629,49.918 35,0013,0017,0969.3,+05.2,078,0097,1704068930,50.015 21,0012,0016,0969.5,+05.2,078,0077,1704069230,50.007 21,0014,0018,0969.2,+05.3,078,0096,1704069530,50.007 35,0011,0015,0969.6,+05.2,078,0084,1704069830,50.005 21,0011,0015,0969.2,+05.0,078,0097,1704070129,49.999 21,0015,0021,0969.4,+04.9,079,0093,1704070429,49.994 33,0017,0023,0969.3,+04.9,079,0090,1704070729,49.996 21,0016,0022,0969.0,+04.8,079,0098,1704071029,49.998 21,0014,0018,0969.2,+04.8,080,0096,1704071329,50 37,0014,0018,0969.1,+04.9,079,0081,1704071629,49.986 21,0012,0016,0969.5,+05.0,079,0095,1704071930,50.008 21,0012,0016,0969.3,+05.3,080,0093,1704072230,50.043 33,0014,0018,0969.1,+05.2,079,0095,1704072530,50.145 21,0015,0021,0968.9,+05.2,079,0106,1704072830,50.131 21,0013,0017,0968.9,+05.4,079,0104,1704073130,50.127 33,0014,0018,0969.1,+05.6,079,0086,1704073430,50.131 23,0014,0018,0969.0,+05.5,078,0088,1704073730,50.141 21,0012,0016,0968.9,+05.6,079,0091,1704074030,50.118 37,0010,0013,0968.8,+05.9,078,0084,1704074330,50.123 23,0011,0015,0969.0,+06.0,078,0085,1704074630,50.122 35,0011,0015,0968.7,+05.9,078,0103,1704074930,50.117 21,0013,0017,0968.6,+05.8,078,0090,1704075230,50.133 21,0011,0015,0968.8,+05.7,078,0106,1704075530,50.123 21,0010,0013,0968.7,+05.5,078,0096,1704075830,50.17 18,0011,0015,0968.6,+05.6,079,0092,1704076130,50.272 37,0011,0015,0968.7,+05.8,079,0095,1704076430,50.263 35,0012,0016,0968.4,+06.0,079,0092,1704076730,50.26 23,0013,0017,0968.5,+06.0,078,0098,1704077030,50.263 21,0011,0015,0968.5,+06.3,078,0093,1704077330,50.245 21,0010,0013,0968.8,+06.5,077,0100,1704077630,50.255 21,0013,0017,0968.4,+06.7,077,0091,1704077930,50.252 35,0012,0016,0968.3,+06.7,077,0095,1704078230,50.246 21,0010,0013,0968.3,+06.9,076,0085,1704078530,50.242 35,0013,0017,0968.3,+06.8,077,0086,1704078830,50.239 21,0012,0016,0968.2,+07.0,076,0083,1704079130,50.234 21,0012,0016,0968.2,+07.1,076,0069,1704079430,50.296 35,0011,0015,0968.1,+07.1,076,0094,1704079730,50.386 21,0011,0015,0968.2,+07.0,076,0102,1704080030,50.386 35,0012,0016,0968.1,+07.0,076,0070,1704080330,50.389 35,0014,0018,0968.0,+07.0,077,0088,1704080630,50.39 35,0011,0015,0968.2,+07.0,076,0097,1704080930,50.384 23,0010,0013,0968.2,+07.1,076,0092,1704081230,50.37 23,0012,0016,0968.1,+07.1,076,0086,1704081530,50.373 37,0011,0015,0968.1,+07.0,076,0085,1704081830,50.378 37,0010,0013,0967.9,+07.0,076,0076,1704082130,50.376 21,0010,0013,0967.8,+06.9,076,0073,1704082430,50.359 37,0010,0013,0967.9,+06.9,076,0099,1704082730,50.345 37,0014,0018,0968.1,+06.2,077,0089,1704083030,50.394 37,0012,0016,0967.7,+06.4,077,0084,1704083330,50.499 21,0011,0015,0968.0,+06.4,077,0082,1704083630,50.506 35,0010,0013,0967.7,+06.5,077,0092,1704083930,50.5 21,0010,0013,0968.1,+06.4,077,0091,1704084230,50.482 21,0014,0018,0968.1,+06.4,077,0084,1704084530,50.5 21,0010,0013,0968.0,+06.0,077,0097,1704084830,50.494 21,0011,0015,0968.1,+05.9,078,0086,1704085130,50.495 21,0012,0016,0968.1,+06.2,078,0091,1704085430,50.491 21,0012,0016,0968.0,+06.2,078,0098,1704085730,50.489 30,0012,0016,0967.9,+06.2,078,0085,1704086030,50.488 23,0011,0015,0968.1,+06.2,078,0090,1704086330,50.473 37,0012,0016,0967.9,+06.5,077,0099,1704086630,50.518 21,0012,0016,0967.8,+06.5,077,0103,1704086930,50.63 33,0011,0015,0968.1,+06.6,077,0100,1704087230,50.629 35,0011,0015,0968.0,+06.6,077,0087,1704087530,50.628 21,0013,0017,0967.8,+06.6,076,0089,1704087830,50.649 21,0011,0015,0967.9,+06.6,077,0083,1704088130,50.625 21,0012,0016,0968.0,+06.6,076,0090,1704088430,50.635 37,0011,0015,0968.0,+06.7,077,0113,1704088730,50.608 21,0014,0018,0967.7,+06.8,076,0090,1704089030,50.609 35,0010,0013,0967.7,+06.9,076,0088,1704089330,50.597 35,0014,0018,0968.1,+07.0,076,0072,1704089630,50.613 21,0015,0021,0967.7,+06.7,076,0072,1704089930,50.611 37,0010,0013,0967.9,+07.0,077,0114,1704090230,50.65 21,0010,0013,0967.8,+07.1,075,0102,1704090530,50.752 21,0011,0015,0967.6,+07.1,075,0086,1704090830,50.745 40,0010,0013,0967.9,+06.8,076,0094,1704091130,50.741 37,0011,0015,0967.6,+07.2,076,0100,1704091430,50.734 37,0010,0013,0967.7,+07.6,074,0100,1704091730,50.749 23,0009,0012,0967.7,+07.5,075,0073,1704092030,50.729 37,0010,0013,0967.8,+07.4,075,0092,1704092330,50.742 21,0010,0013,0967.4,+07.4,075,0089,1704092630,50.738 37,0010,0013,0967.6,+07.2,075,0109,1704092930,50.726 40,0012,0016,0967.9,+06.9,076,0097,1704093230,50.729 21,0012,0016,0967.5,+06.9,076,0106,1704093530,50.723 21,0010,0013,0967.7,+06.8,076,0087,1704093830,50.763 37,0014,0018,0967.6,+07.1,077,0106,1704094130,50.866 21,0013,0017,0967.4,+07.4,076,0092,1704094430,50.864 37,0012,0016,0967.5,+07.9,076,0086,1704094730,50.873 40,0011,0015,0967.8,+08.1,073,0087,1704095030,50.861 37,0010,0013,0967.5,+08.7,072,0079,1704095330,50.86 21,0009,0012,0967.5,+08.7,072,0081,1704095630,50.866 21,0008,0011,0967.6,+08.8,072,0091,1704095930,50.843 21,0011,0015,0968.2,+08.1,073,0104,1704096230,50.849 37,0013,0017,0967.9,+07.7,074,0090,1704096530,50.855 21,0012,0016,0967.8,+07.7,075,0082,1704096830,50.843 37,0016,0022,0967.8,+07.7,075,0100,1704097130,50.854 23,0020,0027,0967.5,+07.5,075,0100,1704097430,50.895 21,0022,0029,0967.9,+07.6,075,0082,1704097730,50.992 21,0025,0034,0968.0,+07.7,075,0083,1704098030,50.986 40,0029,0039,0967.3,+07.5,075,0091,1704098330,50.975 21,0024,0032,0967.7,+07.7,075,0073,1704098630,50.968 21,0031,0043,0967.6,+07.6,075,0082,1704098930,50.96 40,0028,0038,0967.5,+07.8,075,0113,1704099230,50.965 21,0028,0038,0967.3,+07.8,076,0075,1704099530,50.974 40,0031,0043,0967.5,+07.7,075,0073,1704099830,50.957 40,0033,0045,0967.3,+07.6,075,0078,1704100130,50.96 21,0038,0052,0967.5,+08.2,073,0102,1704100430,50.953 40,0038,0052,0967.5,+07.8,074,0098,1704100730,50.949 40,0036,0049,0967.1,+08.0,074,0103,1704101031,51.009 37,0034,0047,0967.3,+07.9,075,0090,1704101331,51.097 23,0036,0049,0967.1,+08.0,074,0098,1704101631,51.099 37,0038,0052,0967.1,+07.9,075,0091,1704101931,51.096 23,0035,0048,0966.8,+08.0,075,0095,1704102231,51.09 28,0039,0053,0966.9,+07.9,075,0094,1704102531,51.087 21,0034,0047,0966.8,+08.2,075,0085,1704102831,51.097 23,0037,0050,0966.7,+08.2,075,0090,1704103131,51.093 21,0031,0043,0967.1,+08.4,075,0086,1704103431,51.09 23,0029,0039,0966.8,+08.4,074,0092,1704103731,51.081 21,0031,0043,0966.8,+08.7,073,0069,1704104031,51.077 23,0024,0032,0966.5,+09.0,070,0091,1704104331,51.072 33,0011,0015,0966.5,+09.7,065,0091,1704104631,51.119 40,0010,0013,0966.3,+09.3,066,0092,1704104931,51.216 23,0010,0013,0966.6,+09.3,067,0093,1704105231,51.217 42,0009,0012,0966.7,+09.6,065,0069,1704105531,51.204 35,0009,0012,0966.4,+10.4,061,0094,1704105831,51.216 25,0009,0012,0966.1,+10.0,063,0087,1704106131,51.193 21,0009,0012,0966.6,+09.8,063,0092,1704106431,51.198 23,0008,0011,0966.3,+09.6,065,0106,1704106731,51.183 40,0010,0013,0966.2,+09.9,062,0082,1704107031,51.192 21,0010,0013,0966.3,+10.1,062,0083,1704107331,51.171 40,0007,0010,0966.2,+09.9,062,0080,1704107631,51.174 23,0010,0013,0966.1,+10.2,060,0087,1704107931,51.178 21,0008,0011,0966.0,+10.1,061,0082,1704108231,51.229 21,0008,0011,0965.9,+10.2,061,0094,1704108531,51.322 21,0009,0012,0966.0,+10.0,063,0097,1704108831,51.31 23,0008,0011,0966.0,+09.9,063,0096,1704109131,51.303 23,0008,0011,0965.9,+09.6,065,0080,1704109431,51.31 30,0010,0013,0965.8,+10.0,063,0077,1704109731,51.3 40,0010,0013,0965.6,+09.7,065,0071,1704110031,51.29 42,0009,0012,0965.9,+10.2,062,0071,1704110331,51.296 23,0009,0012,0966.0,+10.2,062,0092,1704110631,51.294 25,0007,0010,0965.8,+09.9,063,0112,1704110931,51.289 42,0009,0012,0965.8,+10.2,060,0099,1704111231,51.294 21,0009,0012,0965.8,+10.3,059,0097,1704111531,51.283 25,0009,0012,0965.9,+10.7,059,0089,1704111831,51.331 40,0008,0011,0965.7,+10.4,060,0106,1704112131,51.43 42,0008,0011,0965.6,+10.4,060,0088,1704112431,51.422 40,0008,0011,0965.7,+10.1,062,0086,1704112731,51.415 40,0008,0011,0965.6,+10.2,061,0089,1704113031,51.419 42,0009,0012,0965.4,+10.4,061,0097,1704113331,51.43 23,0009,0012,0965.5,+10.4,059,0084,1704113631,51.411 42,0011,0015,0965.7,+10.5,059,0106,1704113931,51.407 21,0010,0013,0965.9,+10.3,061,0112,1704114231,51.406 40,0009,0012,0965.7,+10.3,061,0096,1704114531,51.396 21,0010,0013,0965.6,+10.4,061,0093,1704114831,51.401 40,0009,0012,0965.4,+10.3,061,0084,1704115131,51.391 42,0010,0013,0965.5,+10.2,062,0087,1704115431,51.447 40,0012,0016,0965.4,+09.9,064,0079,1704115731,51.551 21,0011,0015,0965.6,+10.2,062,0070,1704116031,51.539 42,0010,0013,0965.5,+10.0,062,0093,1704116331,51.553 23,0011,0015,0965.6,+10.0,063,0089,1704116631,51.543 40,0010,0013,0965.5,+10.0,063,0087,1704116931,51.537 40,0010,0013,0965.6,+10.0,063,0105,1704117231,51.538 23,0012,0016,0965.9,+10.2,062,0094,1704117531,51.528 40,0013,0017,0965.6,+09.9,062,0109,1704117831,51.542 21,0012,0016,0965.8,+09.7,064,0094,1704118131,51.532 23,0011,0015,0965.5,+09.6,064,0089,1704118431,51.528 40,0011,0015,0965.6,+09.7,063,0086,1704118731,51.517 40,0012,0016,0965.4,+09.5,063,0089,1704119031,51.565 23,0015,0021,0965.4,+09.6,063,0076,1704119331,51.664 23,0011,0015,0965.6,+09.5,063,0096,1704119631,51.666 40,0015,0021,0965.5,+09.1,064,0070,1704119931,51.645 23,0012,0016,0965.7,+08.9,065,0086,1704120231,51.644 23,0011,0015,0965.4,+08.9,065,0100,1704120531,51.646 23,0013,0017,0965.5,+08.7,066,0071,1704120831,51.637 37,0012,0016,0965.7,+08.6,066,0082,1704121131,51.632 28,0014,0018,0965.7,+08.4,067,0071,1704121431,51.636 23,0014,0018,0965.9,+08.4,066,0098,1704121731,51.642 23,0010,0013,0965.9,+08.3,066,0085,1704122031,51.64 23,0013,0017,0965.7,+08.2,066,0087,1704122331,51.626 23,0011,0015,0965.6,+08.2,066,0086,1704122631,51.667 21,0012,0016,0965.8,+08.1,066,0085,1704122931,51.763 37,0010,0013,0965.8,+07.8,066,0102,1704123231,51.762 37,0011,0015,0965.9,+07.9,066,0091,1704123531,51.768 30,0013,0017,0965.6,+07.8,066,0092,1704123831,51.765 40,0012,0016,0965.9,+07.8,066,0089,1704124131,51.762 23,0010,0013,0965.7,+07.7,066,0082,1704124431,51.761 23,0009,0012,0966.0,+07.9,065,0084,1704124731,51.749 23,0011,0015,0965.8,+07.8,066,0083,1704125031,51.746 25,0009,0012,0966.0,+07.7,066,0098,1704125331,51.741 37,0012,0016,0965.7,+07.8,066,0089,1704125631,51.741 21,0013,0017,0966.0,+07.7,066,0098,1704125931,51.754 33,0013,0017,0965.8,+07.4,067,0088,1704126231,51.784 23,0012,0016,0965.9,+07.4,067,0097,1704126531,51.889 23,0012,0016,0966.2,+07.3,068,0104,1704126831,51.894 35,0013,0017,0966.2,+07.2,068,0091,1704127131,51.884 37,0013,0017,0965.8,+07.1,068,0078,1704127431,51.898 35,0013,0017,0965.7,+07.1,068,0101,1704127731,51.881 23,0014,0018,0966.2,+07.0,068,0095,1704128031,51.877 23,0013,0017,0966.3,+07.0,068,0099,1704128331,51.874 30,0017,0023,0966.2,+07.1,068,0086,1704128631,51.865 23,0013,0017,0966.0,+07.0,068,0070,1704128931,51.882 21,0012,0016,0966.0,+07.0,068,0089,1704129231,51.87 21,0013,0017,0966.0,+07.0,068,0081,1704129531,51.864 21,0012,0016,0966.2,+06.9,068,0080,1704129831,51.917 21,0013,0017,0966.3,+07.1,067,0083,1704130132,52.021 23,0011,0015,0965.9,+07.2,067,0100,1704130432,52.027 21,0022,0029,0966.2,+06.9,067,0105,1704130732,52.008 28,0015,0021,0965.9,+06.9,067,0069,1704131032,52.008 21,0014,0018,0966.0,+06.9,066,0087,1704131331,51.998 21,0011,0015,0966.1,+07.0,066,0083,1704131631,51.985 33,0011,0015,0966.1,+07.0,066,0096,1704131931,51.994 21,0011,0015,0966.0,+07.0,067,0087,1704132231,51.991 33,0011,0015,0965.7,+06.9,067,0074,1704132531,51.991 30,0013,0017,0965.9,+07.0,068,0104,1704132831,51.989 28,0011,0015,0965.7,+07.1,068,0095,1704133131,51.985 21,0013,0017,0965.8,+07.1,068,0082,1704133432,52.024 21,0011,0015,0965.8,+07.1,068,0094,1704133732,52.129 21,0013,0017,0965.8,+07.0,069,0084,1704134032,52.124 21,0012,0016,0965.8,+07.1,069,0093,1704134332,52.125 23,0014,0018,0965.9,+07.2,068,0097,1704134632,52.123 23,0013,0017,0966.1,+07.2,068,0088,1704134932,52.137 21,0011,0015,0965.9,+07.5,067,0091,1704135232,52.112 21,0012,0016,0965.7,+07.4,067,0107,1704135532,52.12 28,0012,0016,0965.9,+07.5,066,0083,1704135832,52.111 33,0010,0013,0966.0,+07.5,067,0088,1704136132,52.107 21,0011,0015,0966.0,+07.4,066,0075,1704136432,52.105 33,0009,0012,0966.0,+07.4,066,0084,1704136732,52.107 21,0008,0011,0965.8,+07.4,066,0091,1704137032,52.149 37,0009,0012,0966.0,+07.6,064,0080,1704137332,52.255 21,0009,0012,0966.0,+07.5,064,0091,1704137632,52.252 25,0008,0011,0966.2,+07.7,063,0102,1704137932,52.243 23,0007,0010,0965.9,+07.5,064,0090,1704138232,52.25 18,0008,0011,0966.1,+07.7,063,0090,1704138532,52.247 21,0008,0011,0966.0,+08.0,061,0074,1704138832,52.237 21,0006,0008,0966.0,+07.9,061,0082,1704139132,52.238 35,0007,0010,0966.2,+08.0,060,0088,1704139432,52.223 37,0008,0011,0965.9,+07.9,061,0109,1704139732,52.232 35,0008,0011,0966.2,+08.1,061,0117,1704140032,52.233 35,0006,0008,0966.1,+08.0,061,0093,1704140332,52.225 33,0005,0007,0966.2,+08.0,060,0078,1704140632,52.264 30,0006,0008,0966.1,+07.9,061,0099,1704140932,52.375 37,0006,0008,0966.0,+07.9,060,0094,1704141232,52.368 28,0006,0008,0966.1,+08.1,060,0079,1704141532,52.376 35,0006,0008,0966.1,+08.0,061,0104,1704141832,52.367 25,0007,0010,0966.0,+07.9,061,0088,1704142132,52.366 21,0006,0008,0966.2,+08.0,061,0079,1704142432,52.358 40,0005,0007,0965.8,+08.0,060,0090,1704142732,52.346 23,0007,0010,0965.9,+08.1,060,0092,1704143032,52.355 37,0005,0007,0966.0,+08.0,061,0077,1704143332,52.351 37,0007,0010,0966.0,+08.0,061,0081,1704143632,52.335 23,0007,0010,0965.9,+08.2,061,0088,1704143932,52.33 37,0006,0008,0965.9,+08.2,060,0080,1704144232,52.382 21,0007,0010,0966.1,+08.3,060,0081,1704144532,52.485 37,0006,0008,0966.3,+08.4,059,0090,1704144832,52.478 37,0006,0008,0965.9,+08.3,061,0087,1704145132,52.464 40,0007,0010,0966.3,+08.4,060,0089,1704145432,52.478 40,0006,0008,0966.1,+08.4,060,0085,1704145732,52.47 21,0006,0008,0966.1,+08.5,060,0107,1704146032,52.476 40,0007,0010,0966.2,+08.5,060,0103,1704146332,52.464 21,0006,0008,0966.2,+08.5,059,0096,1704146632,52.455 42,0007,0010,0966.1,+08.6,059,0094,1704146932,52.452 23,0005,0007,0966.2,+08.5,059,0079,1704147232,52.459 23,0006,0008,0966.1,+08.4,060,0102,1704147532,52.439 23,0007,0010,0966.2,+08.5,059,0096,1704147832,52.495 23,0007,0010,0965.9,+08.5,060,0095,1704148132,52.588 37,0008,0011,0966.1,+08.5,061,0078,1704148432,52.583 23,0008,0011,0966.0,+08.8,060,0079,1704148732,52.58 40,0006,0008,0966.1,+08.7,059,0087,1704149032,52.57 42,0007,0010,0966.0,+08.7,060,0083,1704149332,52.576 23,0006,0008,0965.9,+08.9,058,0078,1704149632,52.578 42,0007,0010,0965.9,+08.8,059,0098,1704149932,52.576 40,0008,0011,0965.8,+08.9,059,0099,1704150232,52.564 40,0009,0012,0965.7,+08.9,058,0085,1704150532,52.557 21,0006,0008,0965.9,+08.8,060,0081,1704150832,52.568 40,0008,0011,0965.8,+08.6,060,0078,1704151132,52.564 37,0008,0011,0966.0,+08.6,060,0085,1704151432,52.609 33,0007,0010,0965.7,+08.8,059,0091,1704151732,52.711 40,0008,0011,0965.7,+08.5,060,0071,1704152032,52.705 30,0010,0013,0965.9,+08.3,061,0081,1704152332,52.696 23,0009,0012,0965.7,+08.3,062,0099,1704152632,52.696 40,0008,0011,0965.7,+08.4,061,0092,1704152932,52.694 37,0010,0013,0965.9,+08.3,061,0091,1704153232,52.697 37,0008,0011,0965.8,+08.1,063,0093,1704153532,52.695 40,0009,0012,0965.6,+08.0,063,0085,1704153832,52.685 21,0011,0015,0965.6,+08.0,063,0086,1704154132,52.687 21,0015,0021,0965.9,+07.9,063,0085,1704154432,52.679 23,0009,0012,0965.6,+07.8,064,0087,1704154732,52.671 40,0009,0012,0965.6,+07.7,064,0096,1704155032,52.725 23,0011,0015,0965.8,+07.9,064,0077,1704155332,52.825 23,0013,0017,0965.7,+07.6,065,0090,1704155632,52.819 42,0012,0016,0965.6,+07.6,065,0084,1704155932,52.812 25,0011,0015,0965.5,+07.5,066,0083,1704156232,52.817 28,0011,0015,0965.9,+07.5,065,0112,1704156532,52.813 40,0015,0021,0965.7,+07.4,066,0116,1704156832,52.813 40,0014,0018,0965.5,+07.4,066,0088,1704157132,52.792 23,0013,0017,0965.4,+07.3,066,0100,1704157432,52.794 21,0013,0017,0965.6,+07.3,066,0098,1704157732,52.804 18,0019,0026,0965.6,+07.2,067,0086,1704158032,52.792 25,0014,0018,0965.8,+07.0,068,0106,1704158332,52.792 33,0015,0021,0965.7,+07.0,069,0085,1704158632,52.837 37,0016,0022,0965.4,+06.9,069,0096,1704158932,52.933 45,0018,0024,0965.3,+06.9,069,0104,1704159232,52.935 21,0014,0018,0965.8,+06.8,069,0089,1704159532,52.935 21,0017,0023,0965.7,+06.8,069,0079,1704159832,52.929 25,0017,0023,0965.9,+06.7,070,0096,1704160132,52.935 25,0020,0027,0966.0,+06.7,069,0090,1704160432,52.937 21,0017,0023,0965.5,+06.6,070,0085,1704160732,52.918 40,0017,0023,0965.7,+06.6,070,0098,1704161032,52.916 42,0019,0026,0965.5,+06.5,070,0103,1704161332,52.917 23,0019,0026,0965.3,+06.4,070,0063,1704161632,52.906 42,0015,0021,0965.4,+06.5,071,0087,1704161932,52.912 23,0018,0024,0965.5,+06.4,071,0095,1704162232,52.966 40,0014,0018,0965.6,+06.5,070,0090,1704162533,53.053 42,0014,0018,0965.3,+06.4,071,0110,1704162833,53.051 25,0014,0018,0965.3,+06.4,071,0079,1704163133,53.053 42,0014,0018,0965.4,+06.3,071,0102,1704163433,53.048 25,0012,0016,0965.6,+06.3,071,0098,1704163733,53.042 42,0012,0016,0965.7,+06.3,071,0087,1704164033,53.056 40,0015,0021,0965.7,+06.2,072,0088,1704164333,53.057 42,0016,0022,0965.5,+06.2,072,0092,1704164633,53.054 40,0013,0017,0965.4,+06.2,072,0104,1704164933,53.038 23,0015,0021,0965.5,+06.1,072,0111,1704165233,53.039 25,0015,0021,0965.5,+06.2,073,0098,1704165533,53.041 37,0012,0016,0965.4,+06.2,072,0101,1704165833,53.097 40,0013,0017,0965.6,+06.2,072,0079,1704166133,53.191 40,0013,0017,0965.7,+06.2,072,0088,1704166433,53.186 33,0014,0018,0965.8,+06.3,071,0057,1704166733,53.176 42,0014,0018,0965.8,+06.3,072,0094,1704167033,53.162 23,0014,0018,0965.7,+06.4,071,0072,1704167333,53.162 23,0013,0017,0965.7,+06.3,071,0094,1704167633,53.165 40,0014,0018,0965.7,+06.4,071,0096,1704167933,53.166 40,0013,0017,0965.8,+06.3,071,0095,1704168233,53.174 25,0012,0016,0965.6,+06.2,071,0089,1704168533,53.165 23,0013,0017,0965.7,+06.3,071,0097,1704168833,53.155 23,0012,0016,0965.9,+06.4,070,0085,1704169133,53.16 23,0011,0015,0965.8,+06.3,071,0084,1704169433,53.211 40,0013,0017,0965.9,+06.4,071,0089,1704169733,53.306 37,0010,0013,0965.8,+06.4,070,0096,1704170033,53.304 40,0009,0012,0966.0,+06.4,071,0067,1704170333,53.297 42,0010,0013,0966.1,+06.4,069,0092,1704170633,53.303 25,0008,0011,0966.0,+06.4,071,0098,1704170933,53.284 23,0010,0013,0966.0,+06.4,072,0087,1704171233,53.29 25,0007,0010,0966.0,+06.4,072,0076,1704171533,53.291 25,0008,0011,0965.9,+06.3,072,0089,1704171833,53.268 40,0008,0011,0966.1,+06.2,073,0095,1704172133,53.277 37,0007,0010,0966.3,+06.1,075,0090,1704172433,53.274 45,0009,0012,0966.1,+06.1,074,0093,1704172733,53.267 37,0008,0011,0966.0,+06.0,074,0104,1704173033,53.321 25,0007,0010,0966.2,+06.0,074,0093,1704173333,53.414 37,0006,0008,0966.1,+06.0,074,0101,1704173633,53.406 28,0008,0011,0966.1,+06.0,073,0113,1704173933,53.406 25,0006,0008,0966.2,+05.9,074,0079,1704174233,53.407 40,0006,0008,0966.5,+05.9,074,0082,1704174533,53.412 23,0007,0010,0966.3,+06.0,073,0097,1704174833,53.398 28,0006,0008,0966.4,+05.9,074,0086,1704175133,53.393 37,0007,0010,0966.3,+05.9,073,0088,1704175433,53.408 37,0005,0007,0966.5,+05.9,073,0090,1704175733,53.397 40,0006,0008,0966.4,+05.9,074,0083,1704176033,53.393 28,0006,0008,0966.4,+05.9,073,0095,1704176333,53.388 23,0005,0007,0966.6,+05.9,072,0100,1704176633,53.435 25,0005,0007,0966.9,+05.9,072,0105,1704176933,53.524 40,0004,0006,0966.8,+05.9,070,0080,1704177233,53.532 25,0008,0011,0966.9,+05.9,070,0092,1704177533,53.533 42,0004,0006,0967.0,+05.7,071,0097,1704177833,53.518 25,0005,0007,0966.9,+05.7,073,0108,1704178133,53.528 23,0004,0006,0967.0,+05.5,073,0088,1704178433,53.525 23,0005,0007,0966.8,+05.4,075,0085,1704178733,53.521 25,0005,0007,0966.7,+05.3,075,0088,1704179033,53.519 25,0004,0006,0966.6,+05.3,075,0089,1704179333,53.509 37,0004,0006,0966.6,+05.2,075,0104,1704179633,53.513 25,0003,0005,0966.7,+05.3,075,0098,1704179933,53.524 30,0005,0007,0966.6,+05.1,075,0098,1704180233,53.554 23,0004,0006,0966.9,+05.0,075,0087,1704180533,53.657 25,0004,0006,0966.9,+05.0,076,0105,1704180833,53.659 30,0004,0006,0966.9,+04.9,077,0091,1704181133,53.66 30,0004,0006,0966.6,+04.8,078,0111,1704181433,53.659 33,0004,0006,0966.8,+04.7,077,0084,1704181733,53.655 33,0004,0006,0967.0,+04.9,080,0094,1704182033,53.642 33,0003,0005,0967.1,+04.7,079,0090,1704182333,53.653 30,0003,0005,0967.3,+04.7,079,0111,1704182633,53.651 30,0003,0005,0967.3,+04.8,080,0089,1704182933,53.642 33,0003,0005,0967.0,+04.6,080,0092,1704183233,53.637 33,0005,0007,0967.1,+04.6,080,0095,1704183533,53.635 33,0007,0010,0967.1,+04.6,081,0112,1704183833,53.684 33,0005,0007,0967.2,+04.5,081,0098,1704184133,53.789 23,0004,0006,0967.1,+04.7,082,0100,1704184433,53.779 35,0005,0007,0967.1,+04.7,082,0100,1704184733,53.785 25,0004,0006,0967.0,+04.6,082,0080,1704185033,53.797 33,0004,0006,0967.2,+04.4,082,0098,1704185333,53.792 33,0004,0006,0967.2,+04.6,082,0093,1704185633,53.789 33,0004,0006,0967.4,+04.5,082,0083,1704185933,53.774 30,0006,0008,0967.4,+04.4,082,0107,1704186233,53.777 30,0005,0007,0967.5,+04.5,082,0106,1704186533,53.774 33,0005,0007,0967.5,+04.6,082,0095,1704186833,53.771 30,0006,0008,0967.5,+04.6,082,0097,1704187133,53.772 30,0005,0007,0967.3,+04.6,083,0077,1704187433,53.828 28,0006,0008,0967.8,+04.5,082,0097,1704187733,53.928 16,0005,0007,0967.3,+04.5,082,0079,1704188033,53.945 30,0006,0008,0967.3,+04.3,082,0103,1704188333,53.921 28,0005,0007,0967.5,+04.6,082,0093,1704188633,53.911 28,0006,0008,0967.4,+04.5,083,0098,1704188933,53.915 30,0004,0006,0967.1,+04.4,083,0090,1704189233,53.927 30,0006,0008,0967.2,+04.4,083,0108,1704189533,53.909 33,0004,0006,0967.4,+04.4,083,0093,1704189833,53.907 33,0004,0006,0967.3,+04.3,083,0117,1704190133,53.907 16,0006,0008,0967.2,+04.4,083,0117,1704190433,53.901 30,0004,0006,0967.3,+04.3,084,0126,1704191033,53.941 28,0005,0007,0967.0,+04.3,084,0107,1704191334,54.042 35,0007,0010,0967.1,+04.4,084,0114,1704191634,54.049 30,0004,0006,0967.0,+04.5,084,0118,1704191934,54.04 25,0004,0006,0966.8,+04.5,084,0096,1704192234,54.031 33,0003,0005,0966.7,+04.5,084,0103,1704192834,54.036 35,0004,0006,0966.4,+04.3,084,0108,1704193134,54.035 33,0004,0006,0966.5,+04.4,084,0119,1704193434,54.024 33,0003,0005,0966.5,+04.6,084,0101,1704193734,54.02 25,0003,0005,0966.6,+04.7,083,0114,1704194034,54.014 28,0003,0005,0966.4,+04.8,084,0103,1704194334,54.021 35,0002,0003,0966.4,+04.8,084,0100,1704194634,54.077 33,0002,0003,0966.0,+04.9,083,0095,1704194934,54.176 33,0002,0003,0966.0,+04.8,083,0098,1704195234,54.194 21,0002,0003,0966.2,+04.9,083,0094,1704195534,54.173 33,0003,0005,0966.4,+05.0,083,0089,1704196134,54.178 33,0003,0005,0966.2,+05.0,083,0113,1704196434,54.163 23,0002,0003,0966.2,+05.0,082,0090,1704196734,54.172 33,0003,0005,0966.3,+04.9,083,0108,1704197034,54.17 33,0002,0003,0966.1,+04.9,083,0065,1704197334,54.16 30,0003,0005,0965.9,+04.8,083,0090,1704197634,54.146 33,0003,0005,0966.0,+04.7,083,0090,1704198234,54.196 18,0004,0006,0965.5,+04.6,083,0086,1704198534,54.289 21,0003,0005,0966.2,+04.5,083,0105,1704199134,54.29 30,0004,0006,0965.9,+04.6,083,0100,1704199434,54.291 30,0006,0008,0966.1,+04.7,082,0106,1704199734,54.288 28,0001,0002,0965.9,+04.6,082,0101,1704200034,54.287 11,0003,0005,0966.0,+04.6,082,0100,1704200334,54.283 21,0002,0003,0966.0,+04.6,082,0113,1704200634,54.29 18,0001,0002,0965.9,+04.5,082,0074,1704200934,54.263 23,0002,0003,0965.8,+04.5,082,0100,1704201234,54.276 18,0002,0003,0966.1,+04.4,082,0092,1704201534,54.281 16,0002,0003,0966.0,+04.5,082,0094,1704201834,54.334 18,0002,0003,0965.9,+04.4,082,0087,1704202134,54.435 13,0002,0003,0966.0,+04.6,081,0108,1704202434,54.43 28,0003,0005,0966.2,+04.5,081,0093,1704202734,54.42 30,0002,0003,0965.9,+04.5,081,0097,1704203034,54.419 09,0003,0005,0966.1,+04.4,081,0099,1704203334,54.421 28,0001,0002,0965.9,+04.4,081,0078,1704203634,54.431 25,0002,0003,0966.0,+04.4,081,0093,1704203934,54.429 28,0002,0003,0965.9,+04.4,080,0079,1704204234,54.428 13,0002,0003,0966.0,+04.5,079,0080,1704204534,54.408 11,0001,0002,0965.9,+04.3,080,0109,1704204834,54.403 25,0002,0003,0966.0,+04.2,080,0090,1704205134,54.411 25,0001,0002,0965.8,+04.1,080,0083,1704205434,54.464 25,0002,0003,0966.0,+04.0,081,0090,1704205734,54.56 11,0001,0002,0965.8,+04.0,081,0081,1704206034,54.552 11,0002,0003,0965.9,+04.0,080,0086,1704206334,54.546 11,0001,0002,0965.8,+03.7,081,0096,1704206934,54.54 13,0002,0003,0965.8,+03.7,081,0104,1704207234,54.547 25,0001,0002,0966.0,+03.6,081,0084,1704207534,54.541 25,0002,0003,0966.3,+03.5,081,0084,1704208434,54.53 23,0001,0002,0966.2,+03.5,081,0081,1704208734,54.533 18,0001,0002,0966.6,+03.4,082,0097,1704209034,54.587 25,0002,0003,0966.5,+03.4,081,0086,1704209634,54.675 25,0002,0003,0966.5,+03.3,082,0096,1704209934,54.678 25,0002,0003,0966.6,+03.3,081,0102,1704210234,54.668 23,0003,0005,0966.4,+03.3,081,0095,1704210834,54.687 09,0004,0006,0966.8,+03.3,081,0091,1704211134,54.685 16,0004,0006,0966.3,+03.5,080,0091,1704211434,54.676 16,0003,0005,0966.4,+03.2,081,0109,1704211734,54.685 23,0002,0003,0966.5,+03.3,081,0093,1704212034,54.666 25,0002,0003,0966.6,+03.3,080,0098,1704212334,54.701 23,0002,0003,0966.7,+03.2,081,0094,1704212634,54.721 11,0002,0003,0966.8,+03.4,081,0105,1704213234,54.838 23,0003,0005,0966.8,+03.4,080,0097,1704213534,54.816 25,0001,0002,0966.9,+03.4,081,0089,1704213834,54.819 13,0003,0005,0967.1,+03.3,081,0117,1704214434,54.81 21,0001,0002,0966.6,+03.3,081,0086,1704214734,54.81 23,0002,0003,0967.0,+03.2,081,0107,1704215034,54.805 23,0002,0003,0966.9,+03.3,080,0108,1704215334,54.806 23,0002,0003,0967.0,+03.3,080,0101,1704215634,54.801 04,0002,0003,0967.3,+03.2,081,0093,1704215934,54.798 11,0003,0005,0967.0,+03.1,081,0097,1704216234,54.862 23,0002,0003,0966.9,+03.1,081,0109,1704216534,54.954 23,0002,0003,0967.1,+03.1,081,0098,1704216834,54.96 06,0002,0003,0967.0,+03.0,081,0102,1704217134,54.974 13,0002,0003,0967.1,+02.9,081,0080,1704217434,54.945 09,0002,0003,0967.2,+02.9,081,0097,1704217734,54.952 23,0003,0005,0966.9,+02.8,081,0096,1704218034,54.958 06,0003,0005,0966.9,+02.7,081,0101,1704218334,54.943 23,0003,0005,0966.9,+02.7,082,0110,1704218634,54.933 23,0002,0003,0966.8,+02.7,082,0089,1704218934,54.933 04,0002,0003,0966.7,+02.7,082,0073,1704219234,54.927 23,0003,0005,0967.0,+02.6,082,0105,1704219534,54.953 13,0003,0005,0967.0,+02.7,082,0103,1704219835,55.012 23,0002,0003,0966.8,+02.7,081,0094,1704220135,55.102 21,0002,0003,0966.7,+02.7,082,0093,1704220435,55.087 21,0002,0003,0966.9,+02.7,082,0079,1704220735,55.085 21,0002,0003,0966.7,+02.9,081,0100,1704221035,55.079 13,0002,0003,0967.3,+02.8,082,0083,1704221335,55.09 13,0002,0003,0966.9,+03.0,081,0103,1704221635,55.09 21,0002,0003,0966.9,+02.9,081,0080,1704221935,55.086 21,0003,0005,0967.0,+03.0,082,0090,1704222235,55.092 21,0004,0006,0967.1,+02.9,081,0096,1704222535,55.072 09,0003,0005,0966.9,+03.1,080,0084,1704222835,55.082 01,0004,0006,0967.0,+02.8,081,0089,1704223135,55.105 21,0002,0003,0967.0,+02.7,081,0090,1704223435,55.121 21,0003,0005,0966.8,+02.7,081,0098,1704223735,55.219 23,0003,0005,0967.1,+02.8,081,0094,1704224035,55.218 13,0003,0005,0966.8,+02.7,081,0098,1704224335,55.262 18,0002,0003,0967.0,+02.8,081,0094,1704224635,55.227 09,0003,0005,0966.9,+02.7,081,0064,1704224935,55.224 06,0003,0005,0966.9,+02.7,081,0096,1704225235,55.23 06,0002,0003,0967.0,+02.8,081,0095,1704225535,55.226 18,0002,0003,0967.0,+02.7,081,0086,1704225835,55.219 21,0002,0003,0966.9,+02.7,081,0089,1704226135,55.23 21,0002,0003,0967.0,+02.7,081,0086,1704226435,55.221 21,0003,0005,0967.1,+02.8,081,0079,1704226735,55.217 01,0002,0003,0967.0,+02.9,080,0088,1704227035,55.279 21,0005,0007,0967.1,+02.9,080,0096,1704227335,55.377 04,0004,0006,0967.0,+02.8,080,0096,1704227635,55.355 21,0003,0005,0967.0,+02.8,080,0076,1704227935,55.357 23,0003,0005,0967.1,+02.8,080,0107,1704228235,55.366 09,0003,0005,0967.5,+02.6,080,0075,1704228535,55.373 09,0003,0005,0967.4,+02.6,080,0092,1704228835,55.362 21,0002,0003,0967.1,+02.4,080,0096,1704229135,55.367 21,0003,0005,0967.1,+02.3,080,0077,1704229435,55.358 23,0003,0005,0967.7,+02.3,080,0087,1704229735,55.355 04,0002,0003,0967.4,+02.2,080,0100,1704230035,55.363 06,0002,0003,0967.3,+02.2,080,0076,1704230335,55.362 04,0003,0005,0967.1,+02.1,080,0094,1704230635,55.409 18,0003,0005,0967.0,+02.1,080,0087,1704230935,55.516 01,0003,0005,0966.8,+02.0,081,0119,1704231235,55.523 18,0002,0003,0966.6,+02.1,080,0079,1704231535,55.522 21,0002,0003,0967.0,+02.1,080,0102,1704231835,55.518 18,0002,0003,0966.7,+02.1,080,0089,1704232135,55.516 06,0002,0003,0966.8,+02.0,080,0089,1704232435,55.519 04,0006,0008,0966.6,+01.9,080,0082,1704232735,55.532 06,0003,0005,0966.8,+01.8,080,0083,1704233035,55.522 13,0001,0002,0966.6,+01.8,080,0086,1704233335,55.525 21,0003,0005,0966.6,+01.8,079,0091,1704233635,55.507 21,0003,0005,0966.5,+01.7,079,0107,1704233935,55.534 06,0002,0003,0966.5,+01.7,079,0099,1704234235,55.553 21,0002,0003,0966.5,+01.7,079,0096,1704234535,55.654 13,0002,0003,0966.5,+01.7,079,0091,1704234835,55.643 18,0003,0005,0966.3,+01.7,079,0088,1704235135,55.642 04,0002,0003,0966.4,+01.7,078,0080,1704235435,55.645 00,0001,0002,0966.3,+01.8,078,0083,1704235735,55.659 06,0001,0002,0966.4,+01.8,077,0085,1704236035,55.646 06,0003,0005,0966.6,+01.8,077,0091,1704236335,55.641 21,0002,0003,0966.4,+01.8,078,0091,1704236635,55.646 06,0002,0003,0966.3,+01.7,078,0091,1704236935,55.633 21,0002,0003,0966.4,+01.7,078,0088,1704237235,55.638 06,0002,0003,0966.2,+01.6,078,0108,1704237535,55.63 18,0002,0003,0966.3,+01.6,078,0086,1704237835,55.691 21,0002,0003,0965.9,+01.5,078,0093,1704238135,55.789 18,0002,0003,0966.0,+01.5,077,0095,1704238435,55.781 21,0002,0003,0966.2,+01.6,077,0084,1704238735,55.78 21,0001,0002,0965.8,+01.7,077,0101,1704239035,55.776 18,0001,0002,0966.0,+01.7,077,0088,1704239335,55.788 16,0001,0002,0965.8,+01.8,077,0088,1704239635,55.785 04,0002,0003,0965.8,+01.7,077,0100,1704239935,55.791 04,0002,0003,0965.6,+01.7,076,0087,1704240235,55.788 18,0002,0003,0965.8,+01.9,075,0083,1704240535,55.787 06,0001,0002,0965.8,+01.9,075,0082,1704240835,55.774 04,0001,0002,0965.6,+01.9,074,0073,1704241135,55.776 06,0001,0002,0965.7,+01.9,073,0087,1704241435,55.833 18,0002,0003,0965.4,+02.0,072,0079,1704241735,55.929 21,0002,0003,0965.4,+02.1,072,0075,1704242035,55.929 18,0001,0002,0965.3,+02.0,072,0083,1704242335,55.926 18,0001,0002,0965.5,+02.1,071,0088,1704242635,55.927 18,0001,0002,0965.2,+02.1,071,0095,1704242935,55.917 21,0002,0003,0965.6,+02.3,069,0074,1704243235,55.913 09,0001,0002,0965.0,+02.6,068,0083,1704243535,55.919 16,0001,0002,0965.2,+02.5,070,0074,1704243835,55.921 18,0002,0003,0965.0,+02.6,068,0100,1704244135,55.913 21,0001,0002,0965.1,+02.6,068,0095,1704244435,55.91 16,0002,0003,0965.0,+02.7,067,0085,1704244735,55.912 13,0001,0002,0965.1,+02.6,068,0089,1704245035,55.966 18,0001,0002,0964.8,+02.7,068,0077,1704245336,56.059 18,0001,0002,0964.8,+02.8,067,0072,1704245636,56.052 13,0002,0003,0965.2,+03.0,067,0090,1704245936,56.071 16,0002,0003,0965.1,+02.9,067,0084,1704246236,56.064 18,0002,0003,0964.9,+02.8,069,0100,1704246536,56.069 21,0001,0002,0964.9,+02.9,071,0087,1704246836,56.062 21,0001,0002,0964.6,+03.1,069,0081,1704247136,56.054 21,0001,0002,0964.7,+03.2,071,0104,1704247436,56.055 21,0002,0003,0964.2,+03.2,071,0082,1704247736,56.061 18,0002,0003,0964.8,+03.4,069,0086,1704248036,56.051 21,0002,0003,0964.4,+03.3,071,0077,1704248336,56.057 23,0002,0003,0964.7,+03.2,072,0084,1704248636,56.094 18,0002,0003,0964.7,+03.2,072,0068,1704248936,56.202 23,0002,0003,0964.8,+03.2,072,0089,1704249236,56.21 13,0002,0003,0964.7,+03.2,074,0093,1704249536,56.202 21,0002,0003,0964.3,+03.2,073,0086,1704249836,56.199 21,0003,0005,0964.7,+03.2,074,0085,1704250136,56.193 18,0002,0003,0964.5,+03.3,075,0094,1704250436,56.191 23,0003,0005,0964.4,+03.4,074,0090,1704250736,56.187 25,0005,0007,0964.3,+03.5,074,0068,1704251036,56.19 21,0003,0005,0963.9,+03.6,075,0102,1704251336,56.192 18,0003,0005,0964.3,+03.6,075,0081,1704251636,56.179 18,0003,0005,0964.3,+03.6,074,0086,1704251936,56.17 21,0003,0005,0964.1,+03.6,074,0088,1704252236,56.235 18,0003,0005,0964.1,+03.6,075,0090,1704252536,56.327 23,0003,0005,0964.0,+03.6,075,0077,1704252836,56.324 21,0003,0005,0964.0,+03.6,075,0099,1704253136,56.322 23,0003,0005,0964.1,+03.6,075,0098,1704253436,56.323 21,0003,0005,0963.9,+03.7,076,0100,1704253736,56.319 23,0005,0007,0963.9,+03.8,074,0092,1704254036,56.321 25,0003,0005,0964.0,+03.8,075,0100,1704254336,56.319 21,0004,0006,0963.8,+03.9,074,0089,1704254636,56.319 21,0004,0006,0963.9,+03.9,074,0093,1704254936,56.324 21,0004,0006,0963.8,+03.9,074,0082,1704255236,56.32 21,0003,0005,0963.9,+03.9,074,0090,1704255536,56.317 21,0002,0003,0964.0,+03.9,074,0095,1704255836,56.367 21,0004,0006,0964.0,+04.0,074,0084,1704256136,56.459 23,0003,0005,0963.8,+04.0,071,0097,1704256436,56.456 21,0003,0005,0963.9,+03.9,073,0094,1704256736,56.457 21,0002,0003,0964.0,+03.9,074,0090,1704257036,56.459 21,0002,0003,0964.0,+04.0,072,0089,1704257336,56.455 18,0003,0005,0963.9,+03.9,073,0079,1704257636,56.45 13,0002,0003,0963.8,+03.9,073,0101,1704257936,56.448 18,0003,0005,0963.7,+04.1,072,0098,1704258236,56.46 23,0004,0006,0964.0,+04.2,071,0090,1704258536,56.451 21,0002,0003,0964.0,+04.2,071,0093,1704258836,56.458 18,0002,0003,0964.0,+04.3,071,0082,1704259136,56.45 23,0002,0003,0964.0,+04.3,072,0090,1704259436,56.495 21,0002,0003,0963.9,+04.3,071,0091,1704259736,56.607 18,0002,0003,0963.8,+04.4,070,0094,1704260036,56.599 23,0002,0003,0964.0,+04.4,071,0091,1704260336,56.598 23,0002,0003,0963.8,+04.4,071,0106,1704260636,56.586 21,0003,0005,0963.4,+04.4,071,0077,1704260936,56.593 21,0002,0003,0963.6,+04.5,072,0089,1704261236,56.58 23,0002,0003,0963.6,+04.6,071,0089,1704261536,56.576 25,0002,0003,0963.8,+04.7,071,0094,1704261836,56.582 18,0003,0005,0963.8,+04.9,070,0090,1704262136,56.59 25,0002,0003,0963.8,+05.0,069,0100,1704262436,56.582 25,0002,0003,0964.0,+05.0,071,0089,1704262736,56.579 28,0004,0006,0963.6,+05.2,070,0085,1704263036,56.629 18,0002,0003,0963.7,+05.3,071,0091,1704263336,56.722 25,0002,0003,0963.6,+05.3,071,0088,1704263636,56.73 21,0002,0003,0963.8,+05.3,072,0095,1704263936,56.731 21,0003,0005,0963.8,+05.5,072,0078,1704264236,56.721 28,0003,0005,0963.5,+05.6,073,0099,1704264536,56.723 28,0003,0005,0963.6,+05.8,072,0082,1704264836,56.707 25,0002,0003,0963.5,+06.0,071,0084,1704265136,56.716 28,0002,0003,0963.8,+06.0,071,0108,1704265436,56.719 18,0003,0005,0963.8,+06.0,072,0082,1704265736,56.706 28,0004,0006,0963.5,+06.0,072,0081,1704266036,56.715 23,0003,0005,0963.7,+06.0,072,0101,1704266336,56.715 21,0002,0003,0963.7,+06.1,072,0084,1704266636,56.763 30,0004,0006,0963.3,+06.1,073,0094,1704266936,56.842 21,0003,0005,0963.3,+06.1,073,0082,1704267236,56.853 25,0004,0006,0963.6,+06.4,072,0093,1704267536,56.859 21,0003,0005,0963.6,+06.6,072,0077,1704267836,56.853 21,0003,0005,0963.7,+06.6,071,0103,1704268136,56.852 28,0003,0005,0963.7,+06.7,073,0097,1704268436,56.84 30,0003,0005,0964.0,+07.0,070,0103,1704268736,56.838 30,0004,0006,0963.9,+07.0,070,0099,1704269036,56.836 21,0002,0003,0963.9,+07.2,069,0084,1704269336,56.838 21,0003,0005,0963.8,+07.2,069,0080,1704269636,56.837 30,0003,0005,0963.8,+07.3,071,0088,1704269936,56.831 23,0002,0003,0964.1,+07.4,069,0076,1704270236,56.888 30,0003,0005,0963.4,+07.5,070,0086,1704270536,56.975 23,0003,0005,0963.8,+07.6,070,0104,1704270836,56.971 23,0002,0003,0963.5,+07.5,071,0081,1704271136,56.975 33,0002,0003,0963.6,+07.5,071,0076,1704271436,56.968 35,0002,0003,0963.9,+07.7,068,0099,1704271736,56.966 33,0002,0003,0963.6,+07.9,070,0097,1704272036,56.962 33,0004,0006,0963.6,+07.9,068,0094,1704272336,56.962 33,0003,0005,0963.6,+08.3,069,0082,1704272636,56.956 33,0002,0003,0963.4,+08.2,067,0087,1704272936,56.952 33,0003,0005,0963.3,+08.4,069,0103,1704273236,56.947 35,0004,0006,0963.3,+08.3,068,0103,1704273536,56.949 21,0002,0003,0963.3,+08.1,068,0098,1704273836,56.999 33,0002,0003,0963.2,+08.3,063,0096,1704274137,57.101 21,0003,0005,0963.0,+08.4,066,0091,1704274437,57.084 18,0005,0007,0962.9,+08.6,065,0092,1704274737,57.09 21,0003,0005,0962.7,+08.6,064,0089,1704275037,57.074 21,0003,0005,0963.0,+09.0,063,0084,1704275337,57.084 21,0003,0005,0962.8,+09.0,064,0086,1704275637,57.083 37,0003,0005,0962.9,+09.1,065,0085,1704275937,57.078 21,0003,0005,0962.9,+09.1,067,0096,1704276237,57.082 35,0002,0003,0962.5,+08.8,066,0098,1704276537,57.078 35,0004,0006,0962.5,+08.9,062,0080,1704276837,57.071 35,0004,0006,0962.5,+08.7,064,0079,1704277137,57.064 35,0003,0005,0962.2,+08.8,064,0072,1704277437,57.119 21,0002,0003,0962.2,+08.7,061,0089,1704277737,57.213 28,0003,0005,0962.3,+08.5,062,0074,1704278037,57.213 21,0002,0003,0962.5,+08.5,065,0086,1704278337,57.216 23,0004,0006,0962.0,+08.7,064,0109,1704278637,57.206 21,0003,0005,0962.3,+08.8,065,0089,1704278937,57.203 21,0003,0005,0961.9,+08.7,064,0092,1704279237,57.2 21,0005,0007,0962.2,+08.7,063,0086,1704279537,57.195 21,0003,0005,0961.8,+09.0,065,0096,1704279837,57.206 37,0004,0006,0961.7,+08.8,064,0106,1704280137,57.201 21,0003,0005,0961.6,+08.8,060,0103,1704280437,57.2 35,0003,0005,0961.7,+08.8,061,0089,1704280737,57.19 21,0003,0005,0961.8,+08.8,063,0102,1704281037,57.228 21,0003,0005,0961.9,+08.7,062,0090,1704281337,57.327 30,0004,0006,0961.9,+08.4,064,0094,1704281637,57.314 37,0004,0006,0961.7,+08.4,063,0090,1704281937,57.332 35,0003,0005,0961.8,+08.8,059,0081,1704282237,57.324 21,0002,0003,0961.9,+08.3,063,0092,1704282537,57.318 37,0002,0003,0962.1,+08.3,065,0094,1704282837,57.301 21,0003,0005,0962.0,+08.1,063,0077,1704283137,57.304 21,0003,0005,0962.2,+07.9,065,0086,1704283437,57.296 21,0003,0005,0962.0,+07.9,066,0088,1704283737,57.3 21,0004,0006,0962.1,+07.6,069,0097,1704284037,57.298 33,0003,0005,0962.0,+07.2,071,0072,1704284337,57.285 21,0003,0005,0962.1,+07.0,071,0068,1704284637,57.337 28,0003,0005,0962.1,+07.0,073,0087,1704284937,57.435 23,0003,0005,0962.1,+06.7,074,0102,1704285237,57.436 18,0002,0003,0962.0,+06.5,076,0079,1704285537,57.433 25,0003,0005,0961.9,+06.3,076,0079,1704285837,57.431 25,0003,0005,0961.9,+06.2,076,0097,1704286137,57.428 28,0004,0006,0961.8,+06.1,078,0078,1704286437,57.422 28,0003,0005,0961.9,+06.0,078,0091,1704286737,57.42 28,0004,0006,0961.8,+05.8,079,0077,1704287037,57.413 21,0004,0006,0962.0,+05.7,080,0095,1704287337,57.418 25,0005,0007,0961.8,+05.7,080,0102,1704287637,57.404 28,0004,0006,0961.8,+05.7,081,0096,1704287937,57.41 28,0006,0008,0962.0,+05.7,082,0090,1704288237,57.473 30,0006,0008,0961.7,+05.7,082,0081,1704288537,57.576 25,0004,0006,0961.8,+05.7,082,0105,1704288837,57.572 28,0004,0006,0961.6,+05.8,083,0085,1704289137,57.557 30,0004,0006,0961.8,+05.8,083,0089,1704289437,57.552 28,0003,0005,0961.9,+05.8,083,0110,1704289737,57.543 28,0005,0007,0961.7,+05.8,083,0086,1704290337,57.542 28,0005,0007,0961.8,+05.8,083,0103,1704290637,57.544 30,0004,0006,0961.8,+05.8,084,0090,1704290937,57.546 30,0005,0007,0961.7,+05.8,084,0099,1704291237,57.549 28,0004,0006,0961.5,+05.7,084,0104,1704291537,57.541 30,0004,0006,0961.8,+05.8,084,0085,1704292137,57.685 28,0004,0006,0961.8,+05.9,084,0105,1704292437,57.679 28,0003,0005,0961.7,+05.8,084,0089,1704292737,57.685 28,0003,0005,0961.8,+05.8,084,0079,1704293037,57.665 25,0003,0005,0961.6,+05.7,084,0093,1704293337,57.672 28,0002,0003,0961.7,+05.8,084,0078,1704293637,57.671 25,0002,0003,0961.6,+05.7,084,0090,1704294237,57.673 28,0002,0003,0961.3,+05.7,084,0087,1704294537,57.667 30,0002,0003,0961.4,+05.7,084,0101,1704294837,57.656 30,0003,0005,0961.5,+05.8,084,0092,1704295137,57.658 30,0002,0003,0961.2,+05.7,084,0098,1704295437,57.717 25,0003,0005,0961.4,+05.7,084,0084,1704295737,57.802 25,0005,0007,0961.2,+05.6,084,0092,1704296037,57.805 25,0003,0005,0961.0,+05.5,084,0109,1704296337,57.805 30,0003,0005,0961.0,+05.6,084,0095,1704296637,57.813 28,0004,0006,0961.0,+05.5,084,0080,1704296937,57.789 25,0002,0003,0961.1,+05.5,084,0079,1704297237,57.801 25,0003,0005,0961.0,+05.4,084,0105,1704297537,57.791 28,0002,0003,0961.1,+05.3,084,0090,1704297837,57.802 30,0002,0003,0961.0,+05.3,084,0099,1704298137,57.799 25,0002,0003,0960.9,+05.3,083,0109,1704298437,57.804 28,0002,0003,0961.3,+05.3,083,0101,1704298737,57.786 25,0004,0006,0961.3,+05.2,083,0106,1704299037,57.837 28,0005,0007,0961.1,+05.2,083,0069,1704299337,57.948 30,0003,0005,0961.2,+05.3,084,0080,1704299637,57.941 28,0004,0006,0961.2,+05.2,084,0083,1704299937,57.936 28,0002,0003,0961.0,+05.3,083,0082,1704300237,57.927 23,0003,0005,0961.2,+05.4,083,0102,1704300537,57.929 21,0003,0005,0961.0,+05.4,083,0097,1704300837,57.925 23,0003,0005,0960.9,+05.5,083,0103,1704301137,57.907 23,0002,0003,0960.9,+05.5,083,0082,1704301437,57.916 23,0003,0005,0961.1,+05.6,083,0086,1704301737,57.914 30,0002,0003,0960.9,+05.7,083,0082,1704302037,57.913 30,0002,0003,0961.2,+05.6,083,0073,1704302337,57.894 16,0002,0003,0960.7,+05.7,082,0107,1704302637,57.957 25,0002,0003,0960.9,+05.5,082,0087,1704302938,58.057 18,0002,0003,0960.9,+05.4,082,0080,1704303238,58.06 16,0002,0003,0960.8,+05.3,082,0093,1704303538,58.054 25,0002,0003,0960.6,+05.3,082,0095,1704303838,58.075 16,0003,0005,0960.9,+05.4,081,0098,1704304138,58.053 28,0002,0003,0960.8,+05.3,081,0088,1704304438,58.053 16,0003,0005,0960.6,+05.3,082,0088,1704304738,58.039 25,0002,0003,0961.0,+05.4,082,0090,1704305038,58.038 25,0002,0003,0960.9,+05.5,081,0077,1704305338,58.032 13,0003,0005,0961.1,+05.6,081,0096,1704305638,58.024 25,0004,0006,0960.8,+05.6,081,0086,1704305938,58.03 04,0001,0002,0960.9,+05.5,081,0082,1704306238,58.071 01,0002,0003,0960.6,+05.6,080,0072,1704306538,58.184 23,0003,0005,0960.8,+05.6,080,0092,1704306838,58.194 13,0002,0003,0961.0,+05.7,079,0097,1704307138,58.17 25,0002,0003,0961.1,+05.9,078,0074,1704307438,58.177 06,0004,0006,0961.1,+05.8,079,0081,1704307738,58.174 21,0003,0005,0961.1,+05.9,080,0114,1704308038,58.173 23,0002,0003,0961.3,+06.0,079,0065,1704308338,58.161 21,0002,0003,0961.1,+06.4,076,0083,1704308638,58.178 21,0003,0005,0961.1,+06.0,078,0101,1704308938,58.153 23,0003,0005,0960.9,+06.2,077,0059,1704309238,58.156 23,0002,0003,0960.8,+06.1,078,0113,1704309538,58.148 11,0004,0006,0961.0,+05.9,079,0078,1704309838,58.206 25,0003,0005,0961.0,+05.9,078,0109,1704310138,58.293 23,0003,0005,0960.9,+05.8,078,0092,1704310438,58.301 13,0004,0006,0960.8,+05.8,079,0103,1704310738,58.289 18,0002,0003,0960.8,+06.1,078,0085,1704311038,58.287 25,0003,0005,0960.8,+05.8,078,0077,1704311338,58.286 25,0007,0010,0961.0,+05.8,078,0096,1704311638,58.288 21,0003,0005,0960.9,+05.5,080,0085,1704311938,58.288 25,0003,0005,0960.8,+05.5,079,0096,1704312238,58.268 25,0003,0005,0961.0,+05.5,079,0098,1704312538,58.275 23,0003,0005,0960.6,+05.6,078,0090,1704312838,58.273 18,0004,0006,0960.7,+05.4,079,0082,1704313138,58.276 25,0003,0005,0961.0,+05.9,077,0080,1704313438,58.32 23,0003,0005,0960.8,+05.5,079,0083,1704313738,58.436 21,0002,0003,0960.9,+05.8,077,0096,1704314038,58.426 18,0003,0005,0960.8,+05.4,080,0109,1704314338,58.424 21,0003,0005,0960.6,+05.6,078,0102,1704314638,58.424 23,0002,0003,0960.7,+05.3,079,0097,1704314938,58.419 25,0003,0005,0960.6,+05.3,079,0103,1704315238,58.415 23,0003,0005,0960.9,+05.4,079,0102,1704315538,58.42 23,0003,0005,0960.6,+05.3,080,0080,1704315838,58.42 23,0003,0005,0960.7,+05.4,079,0095,1704316138,58.409 25,0003,0005,0960.9,+05.4,079,0083,1704316438,58.409 23,0005,0007,0960.9,+05.4,079,0084,1704316738,58.405 21,0003,0005,0960.8,+05.3,079,0098,1704317038,58.459 23,0006,0008,0960.6,+05.3,079,0104,1704317338,58.555 23,0003,0005,0960.7,+05.3,079,0074,1704317638,58.545 23,0003,0005,0960.6,+05.3,079,0093,1704317938,58.543 23,0003,0005,0960.6,+05.4,079,0083,1704318238,58.547 23,0003,0005,0960.6,+05.3,079,0106,1704318538,58.534 25,0003,0005,0960.9,+05.4,079,0094,1704318838,58.541 25,0003,0005,0960.7,+05.4,079,0083,1704319138,58.528 28,0004,0006,0960.6,+05.2,079,0075,1704319438,58.531 23,0003,0005,0960.6,+05.2,080,0080,1704319738,58.529 21,0003,0005,0960.4,+05.2,079,0093,1704320038,58.528 23,0002,0003,0960.6,+05.2,079,0092,1704320338,58.532 23,0002,0003,0960.6,+05.2,079,0082,1704320638,58.568 21,0003,0005,0960.4,+05.5,079,0097,1704320938,58.681 21,0004,0006,0960.4,+05.2,079,0094,1704321238,58.681 25,0003,0005,0960.4,+05.2,080,0078,1704321538,58.679 25,0002,0003,0960.2,+05.1,080,0086,1704321838,58.681 18,0003,0005,0960.1,+05.1,080,0091,1704322138,58.666 21,0003,0005,0960.4,+05.1,080,0101,1704322438,58.669 25,0005,0007,0960.6,+05.1,079,0088,1704322738,58.668 28,0003,0005,0960.7,+05.0,079,0082,1704323038,58.661 25,0003,0005,0960.3,+05.2,079,0104,1704323338,58.663 21,0005,0007,0960.5,+05.1,079,0107,1704323638,58.667 25,0003,0005,0960.4,+05.0,080,0086,1704323938,58.66 23,0003,0005,0960.4,+05.0,080,0077,1704324238,58.714 30,0002,0003,0960.2,+05.0,080,0095,1704324538,58.813 21,0004,0006,0960.4,+05.1,080,0104,1704324838,58.805 23,0003,0005,0960.2,+05.0,080,0088,1704325138,58.792 21,0002,0003,0960.1,+05.1,080,0098,1704325438,58.812 21,0003,0005,0960.4,+05.2,080,0083,1704325738,58.797 21,0003,0005,0960.7,+05.4,080,0095,1704326038,58.794 23,0004,0006,0960.5,+05.2,080,0119,1704326338,58.8 28,0003,0005,0960.8,+05.3,079,0098,1704326638,58.79 23,0003,0005,0960.7,+05.3,079,0092,1704326938,58.785 13,0002,0003,0960.7,+05.4,080,0097,1704327238,58.787 23,0002,0003,0960.5,+05.3,079,0085,1704327538,58.792 28,0002,0003,0960.6,+05.1,080,0089,1704327838,58.843 23,0005,0007,0960.4,+05.2,079,0080,1704328138,58.931 30,0003,0005,0960.3,+05.1,079,0092,1704328438,58.923 18,0002,0003,0960.5,+05.2,079,0083,1704328738,58.933 23,0002,0003,0960.4,+05.2,080,0077,1704329038,58.929 23,0005,0007,0960.2,+05.3,079,0097,1704329338,58.925 21,0002,0003,0960.3,+05.2,079,0090,1704329638,58.915 25,0002,0003,0960.1,+05.4,079,0100,1704329938,58.924 25,0003,0005,0960.4,+05.5,079,0090,1704330238,58.927 28,0003,0005,0960.0,+05.5,078,0086,1704330538,58.925 25,0003,0005,0960.2,+05.4,078,0075,1704330838,58.92 23,0004,0006,0960.3,+05.4,079,0081,1704331138,58.909 23,0003,0005,0960.3,+05.5,078,0089,1704331438,58.966 21,0003,0005,0960.2,+05.4,078,0074,1704331739,59.061 21,0003,0005,0960.5,+05.6,078,0099,1704332039,59.057 23,0002,0003,0960.6,+05.6,078,0090,1704332339,59.06 28,0003,0005,0960.7,+05.7,077,0083,1704332639,59.058 21,0005,0007,0960.8,+05.7,078,0081,1704332939,59.052 21,0003,0005,0960.7,+05.8,077,0091,1704333239,59.05 23,0003,0005,0960.8,+05.7,078,0094,1704333539,59.053 21,0003,0005,0960.7,+05.8,078,0086,1704333839,59.05 21,0003,0005,0960.6,+05.6,078,0096,1704334139,59.048 23,0003,0005,0960.3,+05.6,078,0104,1704334439,59.04 30,0003,0005,0960.5,+05.6,078,0075,1704334739,59.039 25,0003,0005,0960.2,+05.5,078,0082,1704335039,59.093 21,0003,0005,0960.5,+05.7,078,0087,1704335339,59.186 23,0004,0006,0960.2,+05.4,078,0081,1704335639,59.191 35,0004,0006,0960.2,+05.4,078,0101,1704335939,59.181 25,0003,0005,0960.2,+05.5,079,0094,1704336239,59.179 21,0003,0005,0960.3,+05.4,078,0096,1704336539,59.171 21,0002,0003,0960.2,+05.5,078,0090,1704336839,59.174 28,0005,0007,0960.6,+05.4,078,0115,1704337139,59.167 30,0003,0005,0960.6,+05.3,079,0072,1704337439,59.171 23,0002,0003,0960.6,+05.3,078,0082,1704337739,59.16 25,0002,0003,0960.6,+05.3,079,0089,1704338039,59.161 23,0004,0006,0960.2,+05.1,079,0093,1704338339,59.168 23,0003,0005,0960.8,+05.3,078,0084,1704338639,59.215 23,0003,0005,0960.5,+05.3,079,0071,1704338939,59.314 28,0003,0005,0960.8,+05.3,079,0098,1704339239,59.301 25,0003,0005,0960.6,+05.4,078,0073,1704339539,59.302 18,0003,0005,0960.7,+05.4,079,0082,1704339839,59.29 23,0002,0003,0960.7,+05.5,078,0086,1704340139,59.299 23,0002,0003,0960.9,+05.5,078,0105,1704340439,59.299 30,0003,0005,0960.6,+05.6,077,0078,1704340739,59.292 23,0004,0006,0960.4,+05.6,078,0089,1704341039,59.284 30,0002,0003,0960.6,+05.4,078,0092,1704341339,59.282 25,0002,0003,0961.1,+05.5,078,0102,1704341639,59.283 21,0003,0005,0961.0,+05.5,077,0094,1704341939,59.272 28,0003,0005,0960.9,+05.6,077,0086,1704342239,59.347 28,0002,0003,0960.7,+05.4,078,0093,1704342539,59.45 21,0002,0003,0961.1,+05.6,077,0086,1704342839,59.44 28,0004,0006,0960.9,+05.5,077,0081,1704343139,59.416 18,0002,0003,0961.0,+05.6,077,0101,1704343439,59.428 21,0006,0008,0961.1,+05.6,076,0100,1704343739,59.412 23,0002,0003,0961.2,+05.5,077,0096,1704344039,59.41 23,0002,0003,0961.0,+05.5,077,0078,1704344339,59.421 21,0002,0003,0961.0,+05.7,076,0073,1704344639,59.409 23,0002,0003,0960.9,+05.7,076,0091,1704344939,59.406 23,0002,0003,0961.0,+05.7,075,0099,1704345239,59.411 21,0002,0003,0961.0,+05.8,075,0086,1704345539,59.404 23,0003,0005,0961.1,+05.9,074,0089,1704345839,59.458 23,0002,0003,0960.9,+05.8,074,0096,1704346139,59.562 25,0002,0003,0961.2,+06.0,073,0098,1704346439,59.555 30,0004,0006,0961.0,+05.8,074,0088,1704346739,59.545 23,0002,0003,0961.1,+05.7,074,0092,1704347039,59.552 23,0002,0003,0961.1,+05.8,074,0095,1704347339,59.549 25,0002,0003,0960.8,+05.8,074,0106,1704347639,59.542 23,0002,0003,0961.0,+05.7,074,0102,1704347939,59.534 25,0002,0003,0960.8,+05.7,074,0105,1704348239,59.54 21,0002,0003,0960.9,+05.8,074,0074,1704348539,59.55 21,0002,0003,0961.1,+05.8,074,0095,1704348839,59.548 13,0002,0003,0961.3,+05.9,073,0080,1704349139,59.531 25,0001,0002,0961.4,+06.0,074,0093,1704349439,59.58 33,0002,0003,0960.9,+06.2,073,0077,1704349739,59.697 23,0003,0005,0961.3,+06.6,072,0094,1704350039,59.684 28,0002,0003,0961.3,+06.8,072,0095,1704350339,59.679 28,0002,0003,0961.2,+07.1,071,0079,1704350639,59.682 28,0002,0003,0961.1,+07.2,069,0107,1704350939,59.688 30,0002,0003,0961.2,+07.3,069,0084,1704351239,59.688 30,0002,0003,0961.3,+07.3,071,0101,1704351539,59.665 30,0002,0003,0961.5,+07.7,069,0075,1704351839,59.661 23,0002,0003,0961.2,+07.5,070,0100,1704352139,59.663 30,0001,0002,0961.2,+07.6,071,0072,1704352439,59.672 21,0001,0002,0961.1,+08.2,063,0071,1704352739,59.652 30,0002,0003,0961.3,+08.1,068,0109,1704353039,59.703 23,0002,0003,0961.3,+08.4,068,0094,1704353339,59.791 33,0001,0002,0961.2,+08.6,067,0078,1704353639,59.796 33,0002,0003,0961.3,+08.6,067,0088,1704353939,59.793 23,0001,0002,0961.3,+08.8,067,0071,1704354239,59.803 28,0001,0002,0961.2,+09.3,066,0086,1704354539,59.793 23,0001,0002,0961.1,+09.3,066,0099,1704354839,59.799 35,0002,0003,0961.4,+09.7,063,0081,1704355139,59.798 21,0001,0002,0961.4,+09.8,060,0067,1704355439,59.787 21,0002,0003,0961.3,+09.7,064,0097,1704355739,59.772 33,0001,0002,0961.5,+09.9,064,0077,1704356039,59.773 35,0002,0003,0961.2,+10.2,059,0084,1704356339,59.773 18,0003,0005,0961.4,+09.9,060,0098,1704356639,59.833 21,0002,0003,0961.2,+10.2,063,0100,1704356939,59.922 37,0002,0003,0961.2,+10.4,060,0101,1704357239,59.924 35,0002,0003,0961.3,+10.7,060,0083,1704357539,59.921 16,0002,0003,0961.2,+10.8,059,0090,1704357839,59.907 21,0002,0003,0961.3,+10.9,054,0082,1704358139,59.919 21,0001,0002,0961.1,+11.3,057,0094,1704358439,59.909 18,0002,0003,0960.9,+11.1,057,0091,1704358739,59.91 37,0001,0002,0960.7,+11.3,054,0087,1704359039,59.899 37,0002,0003,0960.5,+11.1,058,0081,1704359339,59.887 35,0002,0003,0960.7,+11.3,059,0097,1704359639,59.887 37,0002,0003,0960.7,+11.1,057,0089,1704359939,59.884 37,0004,0006,0960.5,+11.1,056,0091,1704360239,59.938 23,0002,0003,0960.4,+10.9,056,0095,1704360540,0.021 37,0003,0005,0960.2,+10.7,056,0084,1704360840,0.038 21,0002,0003,0960.0,+10.7,057,0089,1704361140,0.016 35,0002,0003,0960.0,+10.7,056,0094,1704361440,0.021 30,0002,0003,0959.9,+11.0,056,0083,1704361740,0.047 18,0002,0003,0959.6,+11.0,057,0097,1704362040,0.005 21,0001,0002,0959.7,+11.3,054,0088,1704362340,0.008 37,0001,0002,0959.3,+11.6,053,0094,1704362639,59.997 37,0001,0002,0959.4,+11.1,055,0081,1704362939,59.986 21,0002,0003,0959.2,+11.7,052,0104,1704363239,59.99 21,0003,0005,0959.4,+11.6,054,0090,1704363539,59.973 23,0001,0002,0959.2,+11.6,054,0089,1704363840,0.039 37,0002,0003,0959.0,+11.6,053,0097,1704364140,0.133 35,0002,0003,0958.6,+11.1,057,0082,1704364440,0.13 40,0001,0002,0958.9,+11.8,051,0094,1704364740,0.121 37,0002,0003,0958.7,+11.3,055,0086,1704365040,0.132 37,0003,0005,0958.6,+11.8,052,0087,1704365340,0.127 21,0001,0002,0958.5,+12.2,054,0096,1704365640,0.115 37,0001,0002,0958.6,+12.4,051,0094,1704365940,0.109 18,0001,0002,0958.0,+12.6,050,0089,1704366240,0.11 21,0003,0005,0958.1,+12.1,052,0097,1704366540,0.1 37,0002,0003,0958.0,+12.1,052,0078,1704366840,0.098 37,0002,0003,0957.9,+12.0,052,0094,1704367140,0.098 37,0002,0003,0958.2,+12.2,051,0089,1704367440,0.145 16,0001,0002,0958.2,+12.5,049,0094,1704367740,0.245 37,0002,0003,0958.2,+11.8,055,0104,1704368040,0.239 40,0003,0005,0958.1,+12.1,051,0086,1704368340,0.237 21,0001,0002,0958.1,+12.1,054,0095,1704368640,0.231 23,0001,0002,0958.0,+12.4,052,0085,1704368940,0.23 37,0002,0003,0957.8,+12.4,051,0110,1704369240,0.233 37,0001,0002,0957.9,+12.0,054,0099,1704369540,0.229 37,0002,0003,0957.6,+12.3,052,0086,1704369840,0.224 37,0002,0003,0957.7,+11.9,056,0088,1704370140,0.22 18,0003,0005,0957.5,+11.4,058,0100,1704370440,0.212 37,0002,0003,0957.6,+11.5,057,0086,1704370740,0.198 37,0001,0002,0957.6,+11.5,055,0099,1704371040,0.267 21,0002,0003,0957.9,+12.0,054,0086,1704371340,0.351 37,0001,0002,0957.7,+11.8,056,0084,1704371640,0.35 25,0002,0003,0957.7,+11.9,056,0110,1704372240,0.345 37,0001,0002,0957.8,+11.6,056,0082,1704372540,0.357 21,0002,0003,0957.8,+12.0,057,0095,1704372840,0.322 25,0001,0002,0957.7,+11.9,055,0084,1704373140,0.332 18,0003,0005,0957.7,+12.3,053,0102,1704373440,0.31 18,0004,0006,0957.7,+12.3,055,0097,1704373740,0.309 21,0001,0002,0957.4,+12.2,053,0099,1704374040,0.318 18,0005,0007,0957.4,+12.2,055,0082,1704374340,0.311 21,0002,0003,0957.2,+12.1,053,0097,1704374640,0.367 37,0003,0005,0957.7,+11.9,054,0072,1704374940,0.471 21,0002,0003,0957.7,+11.9,053,0074,1704375240,0.472 23,0003,0005,0957.4,+11.2,058,0086,1704375540,0.449 21,0002,0003,0957.3,+11.6,055,0106,1704375840,0.437 21,0002,0003,0957.1,+11.6,055,0099,1704376140,0.433 35,0002,0003,0956.9,+11.4,056,0104,1704376440,0.438 21,0002,0003,0957.2,+11.4,055,0090,1704376740,0.429 21,0002,0003,0957.1,+11.4,054,0067,1704377040,0.427 35,0002,0003,0957.3,+11.3,055,0090,1704377640,0.415 21,0002,0003,0957.2,+11.2,057,0102,1704377940,0.402 21,0002,0003,0957.3,+11.3,056,0098,1704378240,0.444 21,0002,0003,0957.3,+11.7,053,0078,1704378540,0.55 18,0002,0003,0957.2,+11.7,052,0098,1704378840,0.541 21,0003,0005,0957.3,+11.4,055,0081,1704379140,0.554 21,0002,0003,0957.2,+11.2,056,0079,1704379440,0.55 21,0001,0002,0957.2,+11.5,052,0088,1704379740,0.548 37,0002,0003,0957.4,+11.1,057,0079,1704380040,0.542 37,0002,0003,0957.4,+11.4,054,0091,1704380340,0.534 37,0003,0005,0957.3,+11.3,054,0080,1704380640,0.541 21,0002,0003,0957.3,+11.0,057,0106,1704380940,0.523 37,0003,0005,0957.3,+11.4,054,0096,1704381240,0.522 37,0004,0006,0957.2,+10.9,057,0073,1704381540,0.517 21,0003,0005,0957.5,+11.1,056,0071,1704381840,0.572 21,0002,0003,0957.8,+10.8,058,0094,1704382140,0.658 16,0002,0003,0958.7,+10.7,063,0078,1704382440,0.658 25,0005,0007,0958.7,+09.3,078,0094,1704382740,0.658 30,0004,0006,0958.6,+08.9,081,0104,1704383040,0.638 28,0003,0005,0958.6,+08.8,082,0087,1704383340,0.652 28,0005,0007,0958.9,+08.6,083,0106,1704383640,0.647 30,0004,0006,0958.7,+08.5,083,0089,1704383940,0.637 33,0002,0003,0958.7,+08.5,083,0096,1704384240,0.645 30,0005,0007,0958.6,+08.4,084,0099,1704384540,0.634 30,0003,0005,0958.8,+08.4,084,0096,1704384840,0.626 33,0005,0007,0958.8,+08.3,084,0088,1704385140,0.627 35,0003,0005,0958.9,+08.2,084,0101,1704385440,0.675 33,0002,0003,0958.8,+08.2,084,0072,1704385740,0.769 30,0002,0003,0958.7,+08.2,084,0087,1704386040,0.769 28,0003,0005,0958.8,+08.1,085,0110,1704386340,0.764 35,0004,0006,0958.9,+08.2,085,0125,1704386640,0.753 33,0007,0010,0958.8,+08.2,085,0094,1704386940,0.754 33,0005,0007,0959.0,+08.1,085,0081,1704387540,0.749 35,0004,0006,0959.0,+08.1,086,0081,1704387840,0.74 35,0005,0007,0959.3,+08.1,085,0093,1704388140,0.741 33,0005,0007,0959.0,+08.0,086,0105,1704388440,0.741 35,0004,0006,0959.3,+08.0,086,0107,1704388740,0.743 33,0006,0008,0959.2,+08.1,086,0103,1704389340,0.875 35,0006,0008,0959.0,+08.0,086,0076,1704389640,0.878 23,0005,0007,0959.0,+08.0,086,0097,1704389940,0.877 30,0005,0007,0959.1,+07.9,086,0093,1704390240,0.892 35,0002,0003,0958.7,+07.8,086,0105,1704390540,0.874 30,0004,0006,0958.9,+07.7,086,0104,1704390840,0.855 33,0002,0003,0959.3,+07.6,086,0091,1704391440,0.856 35,0005,0007,0959.0,+07.5,085,0098,1704391740,0.857 23,0002,0003,0958.7,+07.5,085,0083,1704392040,0.848 35,0002,0003,0958.7,+07.4,085,0103,1704392340,0.843 35,0002,0003,0958.6,+07.4,085,0083,1704392640,0.908 13,0002,0003,0959.2,+07.2,085,0079,1704393240,0.988 35,0003,0005,0959.4,+07.3,085,0088,1704393540,0.992 16,0002,0003,0959.1,+07.2,085,0097,1704393840,0.983 23,0002,0003,0959.1,+07.2,085,0071,1704394440,0.986 23,0002,0003,0958.9,+07.2,084,0087,1704394740,0.978 28,0003,0005,0959.1,+07.1,084,0099,1704395040,0.983 33,0002,0003,0959.3,+07.1,084,0085,1704395340,0.987 28,0002,0003,0959.1,+07.1,084,0095,1704395640,0.962 16,0002,0003,0959.1,+07.0,084,0093,1704395940,0.97 33,0002,0003,0959.2,+07.1,084,0085,1704396241,1.035 13,0004,0006,0959.5,+07.0,084,0093,1704396541,1.126 21,0003,0005,0959.6,+07.0,084,0111,1704396841,1.112 13,0003,0005,0959.6,+07.0,083,0106,1704397141,1.105 13,0002,0003,0959.3,+06.9,083,0084,1704397441,1.1 11,0003,0005,0959.4,+06.9,083,0089,1704397741,1.102 28,0003,0005,0959.4,+06.9,083,0099,1704398041,1.112 16,0003,0005,0959.7,+06.8,083,0090,1704398341,1.095 28,0003,0005,0959.9,+06.7,083,0094,1704398641,1.095 28,0002,0003,0959.6,+06.7,084,0099,1704398941,1.084 23,0002,0003,0959.7,+06.4,084,0091,1704399541,1.083 28,0004,0006,0959.5,+06.2,084,0075,1704399841,1.132 18,0005,0007,0960.0,+06.2,083,0099,1704400141,1.238 06,0004,0006,0960.1,+06.0,083,0080,1704400741,1.234 28,0003,0005,0960.3,+05.9,084,0088,1704401041,1.223 25,0003,0005,0960.4,+05.9,084,0086,1704401341,1.223 04,0004,0006,0960.5,+05.8,084,0083,1704401941,1.213 11,0005,0007,0960.7,+05.8,083,0086,1704402241,1.216 25,0005,0007,0960.5,+05.7,084,0095,1704402541,1.211 33,0003,0005,0960.3,+05.5,084,0079,1704403141,1.205 06,0004,0006,0960.4,+05.6,084,0092,1704403741,1.362 23,0005,0007,0960.4,+05.6,083,0085,1704404041,1.356 21,0004,0006,0960.4,+05.6,083,0098,1704404341,1.347 18,0004,0006,0960.4,+05.6,083,0082,1704404641,1.353 28,0003,0005,0960.4,+05.5,083,0081,1704404941,1.352 35,0003,0005,0960.6,+05.4,083,0097,1704405241,1.347 25,0003,0005,0960.7,+05.4,083,0067,1704405841,1.361 09,0002,0003,0960.9,+05.4,083,0094,1704406141,1.346 11,0004,0006,0960.9,+05.3,083,0095,1704406441,1.354 28,0003,0005,0961.0,+05.3,083,0105,1704406741,1.332 23,0003,0005,0961.1,+05.3,083,0080,1704407041,1.39 28,0004,0006,0961.3,+05.2,083,0103,1704407341,1.501 13,0004,0006,0961.3,+05.2,083,0096,1704407641,1.477 28,0004,0006,0961.6,+05.0,083,0087,1704408541,1.465 30,0004,0006,0961.4,+04.9,083,0094,1704408841,1.461 28,0005,0007,0962.0,+04.9,083,0091,1704409441,1.464 21,0004,0006,0961.9,+04.8,083,0098,1704409741,1.464 23,0004,0006,0961.9,+04.8,083,0089,1704410041,1.458 30,0003,0005,0962.0,+04.8,082,0062,1704410341,1.47 25,0005,0007,0962.0,+04.8,082,0090,1704410641,1.514 18,0004,0006,0961.8,+04.8,082,0093,1704410941,1.612 23,0004,0006,0962.0,+04.7,082,0091,1704411241,1.606 23,0004,0006,0962.0,+04.8,082,0102,1704411541,1.607 23,0003,0005,0961.9,+04.8,082,0103,1704411841,1.624 28,0003,0005,0962.0,+04.7,082,0094,1704412141,1.616 28,0004,0006,0962.2,+04.6,082,0072,1704412441,1.618 23,0004,0006,0962.2,+04.6,082,0090,1704412741,1.598 06,0004,0006,0962.3,+04.6,081,0088,1704413041,1.596 25,0005,0007,0962.4,+04.9,081,0085,1704413341,1.59 25,0004,0006,0962.3,+04.7,081,0098,1704413641,1.6 28,0003,0005,0962.6,+04.7,082,0080,1704413941,1.58 25,0003,0005,0962.9,+04.6,081,0099,1704414541,1.729 25,0003,0005,0962.8,+04.8,080,0114,1704414841,1.739 25,0003,0005,0963.1,+04.7,081,0098,1704415141,1.747 28,0004,0006,0962.9,+04.5,081,0085,1704415441,1.742 13,0004,0006,0962.8,+04.4,082,0104,1704415741,1.733 16,0003,0005,0962.9,+04.4,081,0085,1704416041,1.724 28,0003,0005,0962.9,+04.3,082,0090,1704416341,1.726 25,0003,0005,0962.6,+04.4,081,0097,1704416641,1.723 25,0003,0005,0962.7,+04.4,082,0091,1704416941,1.722 16,0006,0008,0962.7,+04.5,081,0095,1704417241,1.709 23,0003,0005,0963.0,+04.3,082,0102,1704417541,1.709 23,0003,0005,0962.9,+04.2,082,0084,1704417841,1.765 21,0003,0005,0963.0,+04.3,082,0089,1704418141,1.858 13,0003,0005,0963.0,+04.3,082,0094,1704418441,1.863 23,0003,0005,0962.9,+04.4,082,0096,1704418741,1.851 23,0002,0003,0963.1,+04.3,082,0091,1704419041,1.862 13,0003,0005,0963.2,+04.3,082,0073,1704419341,1.86 21,0002,0003,0963.2,+04.7,081,0085,1704419641,1.847 16,0004,0006,0963.0,+04.6,081,0086,1704419941,1.857 28,0004,0006,0963.3,+04.4,082,0097,1704420241,1.861 18,0003,0005,0963.6,+04.4,082,0082,1704420541,1.855 28,0003,0005,0963.2,+04.5,081,0085,1704420841,1.848 28,0003,0005,0963.4,+04.6,081,0107,1704421141,1.855 18,0004,0006,0963.6,+04.8,080,0098,1704421441,1.906 25,0002,0003,0963.6,+04.6,080,0088,1704421742,2.001 23,0003,0005,0963.4,+04.8,080,0100,1704422042,2.003 23,0003,0005,0963.7,+04.6,081,0086,1704422341,1.996 11,0003,0005,0963.4,+04.5,081,0092,1704422642,2.002 25,0003,0005,0963.7,+04.5,081,0100,1704422941,1.989 21,0002,0003,0963.6,+04.6,080,0096,1704423241,1.984 09,0002,0003,0963.8,+04.6,080,0086,1704423541,1.983 23,0003,0005,0964.1,+04.8,079,0083,1704423841,1.987 25,0004,0006,0964.3,+04.7,079,0094,1704424141,1.986 25,0002,0003,0964.1,+04.7,079,0098,1704424441,1.987 25,0003,0005,0964.2,+04.7,079,0096,1704424741,1.966 23,0002,0003,0963.8,+04.6,079,0082,1704425042,2.039 25,0002,0003,0964.2,+04.6,079,0088,1704425342,2.132 23,0003,0005,0964.5,+04.5,079,0091,1704425642,2.13 25,0003,0005,0964.2,+04.6,078,0077,1704425942,2.13 23,0003,0005,0964.4,+04.6,080,0099,1704426242,2.123 13,0003,0005,0964.6,+04.5,079,0083,1704426542,2.121 21,0002,0003,0964.4,+04.8,079,0073,1704426842,2.132 28,0003,0005,0964.2,+04.7,078,0091,1704427142,2.11 33,0002,0003,0964.6,+04.8,078,0092,1704427442,2.11 28,0003,0005,0964.7,+04.8,078,0081,1704427742,2.104 23,0003,0005,0964.8,+04.9,078,0074,1704428042,2.091 21,0002,0003,0965.1,+05.1,076,0085,1704428342,2.103 30,0004,0006,0964.7,+05.1,077,0093,1704428642,2.163 25,0002,0003,0965.1,+05.2,075,0073,1704428942,2.244 25,0003,0005,0964.8,+05.5,074,0083,1704429242,2.242 23,0002,0003,0965.2,+05.1,076,0089,1704429542,2.242 21,0003,0005,0965.2,+04.9,077,0085,1704429842,2.234 25,0003,0005,0965.3,+04.9,076,0092,1704430142,2.238 18,0002,0003,0965.3,+05.2,076,0094,1704430442,2.238 21,0002,0003,0965.6,+04.8,077,0089,1704430742,2.231 23,0003,0005,0965.7,+04.7,077,0102,1704431042,2.228 25,0004,0006,0965.5,+04.6,078,0099,1704431342,2.238 25,0003,0005,0965.9,+04.8,076,0086,1704431642,2.242 25,0002,0003,0965.7,+04.5,078,0079,1704431942,2.241 25,0003,0005,0965.7,+04.7,077,0101,1704432242,2.29 25,0003,0005,0966.0,+04.6,077,0090,1704432542,2.377 28,0002,0003,0966.1,+04.7,077,0105,1704432842,2.389 28,0003,0005,0966.0,+04.5,078,0075,1704433142,2.371 16,0002,0003,0966.1,+04.4,078,0082,1704433442,2.385 35,0004,0006,0966.2,+04.5,078,0097,1704433742,2.385 23,0002,0003,0966.3,+04.5,078,0089,1704434042,2.38 25,0003,0005,0966.5,+04.4,078,0081,1704434342,2.368 21,0003,0005,0966.2,+04.7,078,0084,1704434642,2.366 23,0003,0005,0966.2,+04.5,079,0074,1704434942,2.381 21,0003,0005,0966.7,+04.5,079,0085,1704435242,2.371 23,0004,0006,0966.6,+04.5,078,0087,1704435542,2.357 37,0003,0005,0966.5,+04.6,077,0109,1704435842,2.406 28,0003,0005,0966.6,+04.6,078,0090,1704436142,2.515 23,0002,0003,0966.6,+04.6,079,0091,1704436442,2.512 25,0006,0008,0966.8,+04.8,078,0092,1704436742,2.521 33,0006,0008,0966.8,+04.8,078,0096,1704437042,2.503 28,0003,0005,0966.9,+04.8,079,0095,1704437342,2.502 18,0004,0006,0967.1,+04.9,079,0095,1704437642,2.498 30,0003,0005,0967.3,+05.0,078,0073,1704437942,2.48 25,0003,0005,0967.2,+05.1,078,0091,1704438242,2.48 33,0002,0003,0967.3,+05.1,077,0097,1704438542,2.497 25,0003,0005,0967.4,+05.3,078,0093,1704438842,2.484 25,0003,0005,0967.3,+05.3,076,0085,1704439142,2.487 25,0003,0005,0967.2,+05.4,077,0095,1704439442,2.545 25,0003,0005,0967.3,+05.3,078,0083,1704439742,2.658 21,0003,0005,0967.4,+05.3,078,0091,1704440042,2.644 23,0002,0003,0967.2,+05.4,078,0080,1704440342,2.634 23,0003,0005,0967.2,+05.5,078,0100,1704440642,2.629 28,0003,0005,0967.6,+05.6,078,0079,1704440942,2.639 23,0004,0006,0967.8,+05.8,077,0085,1704441242,2.624 30,0007,0010,0967.5,+06.0,077,0100,1704441542,2.631 28,0003,0005,0967.7,+06.2,076,0084,1704441842,2.625 28,0004,0006,0967.6,+06.1,075,0073,1704442142,2.618 23,0003,0005,0967.8,+06.4,075,0077,1704442442,2.608 28,0003,0005,0967.8,+06.4,074,0083,1704442742,2.619 28,0003,0005,0968.2,+06.7,073,0092,1704443042,2.671 23,0005,0007,0967.8,+06.6,074,0094,1704443342,2.762 23,0004,0006,0968.3,+06.8,073,0107,1704443642,2.768 28,0006,0008,0968.3,+06.7,073,0099,1704443942,2.754 30,0003,0005,0968.3,+07.1,072,0090,1704444242,2.747 35,0004,0006,0968.1,+07.0,072,0080,1704444542,2.737 35,0004,0006,0968.1,+07.0,072,0095,1704444842,2.736 18,0003,0005,0968.2,+07.3,070,0080,1704445142,2.731 21,0003,0005,0968.3,+07.1,074,0090,1704445442,2.732 21,0003,0005,0968.1,+07.1,073,0092,1704445742,2.728 21,0003,0005,0968.3,+07.5,071,0093,1704446042,2.728 30,0003,0005,0968.2,+07.4,072,0104,1704446342,2.718 21,0006,0008,0968.4,+07.8,067,0063,1704446642,2.792 21,0003,0005,0968.4,+07.5,071,0086,1704446942,2.867 21,0003,0005,0968.3,+07.6,071,0088,1704447242,2.873 35,0002,0003,0968.6,+07.6,070,0096,1704447542,2.879 30,0004,0006,0968.5,+07.6,072,0079,1704447842,2.863 23,0003,0005,0968.6,+07.7,069,0078,1704448142,2.854 21,0006,0008,0968.4,+07.8,069,0089,1704448442,2.867 23,0003,0005,0968.3,+08.0,069,0088,1704448742,2.866 28,0003,0005,0968.5,+08.2,067,0083,1704449042,2.862 25,0002,0003,0968.5,+08.2,069,0111,1704449342,2.859 35,0004,0006,0968.7,+08.0,070,0077,1704449642,2.838 30,0002,0003,0968.2,+08.3,068,0100,1704449942,2.84 30,0003,0005,0968.6,+08.1,069,0102,1704450242,2.899 35,0004,0006,0968.5,+08.2,068,0090,1704450542,2.987 28,0003,0005,0968.2,+08.6,066,0088,1704450842,2.993 23,0003,0005,0968.4,+08.3,068,0086,1704451142,2.995 21,0002,0003,0968.2,+08.5,066,0073,1704451442,2.992 33,0005,0007,0968.1,+08.5,067,0086,1704451742,2.997 33,0002,0003,0968.1,+08.3,068,0085,1704452042,2.968 37,0002,0003,0968.0,+08.5,066,0077,1704452342,2.98 30,0002,0003,0968.0,+08.5,067,0074,1704452642,2.974 35,0002,0003,0967.9,+08.6,065,0088,1704452942,2.965 30,0003,0005,0968.0,+08.8,066,0085,1704453242,2.961 21,0004,0006,0968.2,+09.0,063,0069,1704453542,2.968 35,0002,0003,0968.0,+09.2,062,0081,1704453843,3.016 37,0002,0003,0967.9,+08.9,063,0079,1704454143,3.11 30,0003,0005,0968.0,+08.9,064,0088,1704454443,3.107 33,0001,0002,0968.3,+08.6,064,0089,1704454743,3.137 23,0002,0003,0967.9,+08.9,064,0077,1704455043,3.101 23,0001,0002,0968.0,+08.8,063,0092,1704455343,3.095 33,0002,0003,0968.3,+09.1,062,0081,1704455643,3.075 30,0002,0003,0968.5,+09.5,058,0095,1704455943,3.086 37,0002,0003,0968.1,+09.0,060,0090,1704456243,3.076 33,0002,0003,0968.3,+09.7,058,0073,1704456543,3.07 33,0003,0005,0968.1,+09.3,061,0088,1704456843,3.074 25,0002,0003,0968.2,+09.4,058,0078,1704457143,3.082 33,0004,0006,0968.2,+09.2,059,0085,1704457443,3.14 33,0002,0003,0968.6,+08.9,062,0080,1704457743,3.225 23,0002,0003,0968.6,+09.3,058,0083,1704458043,3.224 33,0002,0003,0968.6,+09.2,058,0093,1704458343,3.221 33,0002,0003,0968.4,+08.8,061,0090,1704458643,3.217 21,0003,0005,0968.6,+09.2,058,0075,1704458943,3.207 33,0001,0002,0968.7,+09.3,059,0091,1704459243,3.21 35,0002,0003,0968.8,+09.2,058,0086,1704459543,3.208 21,0001,0002,0968.5,+09.1,060,0105,1704459843,3.21 23,0001,0002,0968.4,+09.1,058,0092,1704460143,3.206 33,0001,0002,0968.7,+09.3,059,0085,1704460443,3.207 23,0001,0002,0968.7,+09.2,059,0077,1704460743,3.2 35,0002,0003,0968.4,+08.9,060,0100,1704461043,3.248 25,0002,0003,0968.5,+09.4,056,0095,1704461343,3.347 23,0002,0003,0968.5,+09.2,059,0110,1704461643,3.342 35,0002,0003,0968.4,+08.8,061,0073,1704461943,3.336 23,0002,0003,0968.6,+08.7,061,0080,1704462243,3.342 33,0001,0002,0968.8,+08.9,058,0094,1704462543,3.323 23,0001,0002,0969.0,+08.7,061,0103,1704462843,3.324 33,0002,0003,0968.9,+08.6,060,0088,1704463143,3.315 33,0001,0002,0968.8,+08.8,057,0094,1704463443,3.324 23,0002,0003,0968.9,+08.4,060,0065,1704463743,3.305 23,0002,0003,0968.8,+08.6,057,0093,1704464043,3.307 30,0002,0003,0968.9,+08.4,060,0085,1704464343,3.297 25,0001,0002,0968.8,+08.6,059,0084,1704464643,3.357 21,0002,0003,0969.0,+08.2,061,0083,1704464943,3.44 30,0001,0002,0969.0,+08.5,058,0089,1704465243,3.446 30,0002,0003,0969.0,+08.3,060,0091,1704465543,3.438 23,0002,0003,0969.0,+08.2,058,0073,1704465843,3.436 23,0001,0002,0969.0,+07.9,061,0083,1704466143,3.43 25,0002,0003,0968.9,+07.9,061,0076,1704466443,3.441 23,0002,0003,0969.0,+08.1,057,0093,1704466743,3.439 21,0001,0002,0968.9,+07.9,058,0090,1704467043,3.424 21,0002,0003,0969.4,+08.0,056,0087,1704467343,3.435 25,0001,0002,0968.9,+08.2,054,0086,1704467643,3.413 25,0001,0002,0969.1,+08.0,056,0072,1704467943,3.418 23,0002,0003,0969.2,+07.9,055,0092,1704468243,3.478 13,0001,0002,0969.4,+07.7,056,0092,1704468543,3.595 21,0001,0002,0969.3,+07.6,056,0106,1704468843,3.562 11,0002,0003,0969.1,+07.6,055,0078,1704469143,3.566 16,0001,0002,0969.1,+07.5,056,0083,1704469443,3.551 21,0001,0002,0969.2,+07.5,054,0095,1704469743,3.549 16,0002,0003,0969.2,+07.3,056,0106,1704470043,3.54 18,0002,0003,0969.2,+07.1,057,0071,1704470343,3.547 18,0001,0002,0969.5,+07.4,053,0100,1704470643,3.53 28,0002,0003,0969.2,+07.1,055,0084,1704470943,3.543 28,0001,0002,0969.6,+07.8,052,0097,1704471243,3.532 28,0002,0003,0969.5,+07.6,052,0092,1704471543,3.535 21,0001,0002,0969.4,+07.3,056,0079,1704471843,3.595 18,0001,0002,0969.3,+07.5,053,0079,1704472143,3.68 18,0001,0002,0969.5,+07.4,054,0081,1704472443,3.679 21,0002,0003,0969.5,+07.4,053,0092,1704472743,3.676 21,0002,0003,0969.3,+07.3,053,0101,1704473043,3.675 30,0002,0003,0969.5,+07.2,054,0075,1704473343,3.677 25,0002,0003,0969.7,+07.1,053,0077,1704473643,3.673 18,0002,0003,0969.3,+07.3,052,0089,1704473943,3.656 23,0003,0005,0969.4,+07.2,053,0094,1704474243,3.65 25,0002,0003,0969.9,+07.2,053,0091,1704474543,3.658 23,0001,0002,0970.1,+07.2,054,0107,1704474843,3.653 25,0002,0003,0969.8,+07.1,054,0088,1704475143,3.645 28,0001,0002,0969.9,+07.1,052,0076,1704475443,3.704 21,0001,0002,0969.7,+07.0,054,0096,1704475743,3.804 16,0002,0003,0969.8,+06.8,055,0098,1704476043,3.796 30,0001,0002,0969.9,+07.0,053,0091,1704476343,3.789 21,0001,0002,0969.8,+07.1,053,0075,1704476643,3.783 21,0001,0002,0970.0,+07.2,052,0082,1704476943,3.782 21,0002,0003,0970.2,+07.3,052,0101,1704477243,3.782 21,0003,0005,0969.7,+07.0,053,0087,1704477543,3.77 21,0001,0002,0969.8,+07.1,052,0069,1704477843,3.788 18,0002,0003,0969.8,+07.1,052,0094,1704478143,3.785 28,0001,0002,0969.8,+06.7,055,0091,1704478443,3.777 28,0002,0003,0970.0,+06.8,053,0084,1704478743,3.779 21,0001,0002,0969.9,+06.8,054,0087,1704479043,3.821 23,0002,0003,0970.1,+07.2,052,0085,1704479343,3.935 35,0002,0003,0970.1,+06.7,057,0076,1704479643,3.925 21,0002,0003,0970.2,+07.0,056,0101,1704479943,3.905 30,0002,0003,0970.1,+06.8,057,0079,1704480243,3.909 35,0002,0003,0970.1,+07.1,056,0095,1704480543,3.899 30,0002,0003,0969.9,+07.1,057,0096,1704480843,3.901 33,0003,0005,0969.8,+07.0,059,0075,1704481143,3.89 21,0003,0005,0969.7,+07.5,056,0095,1704481443,3.898 33,0001,0002,0970.1,+07.2,059,0080,1704481743,3.899 21,0002,0003,0969.7,+07.5,056,0087,1704482043,3.904 23,0003,0005,0970.0,+07.6,054,0098,1704482343,3.89 35,0002,0003,0969.9,+08.3,052,0072,1704482643,3.94 35,0003,0005,0969.7,+08.1,053,0100,1704482944,4.025 35,0002,0003,0969.6,+07.8,056,0090,1704483244,4.032 35,0002,0003,0969.8,+07.9,052,0076,1704483544,4.018 23,0002,0003,0969.8,+07.5,057,0102,1704483844,4.017 33,0002,0003,0969.7,+07.4,056,0084,1704484144,4.016 35,0002,0003,0969.5,+07.7,055,0076,1704484444,4.015 33,0002,0003,0969.7,+08.3,053,0099,1704484743,3.997 35,0002,0003,0969.5,+08.2,054,0080,1704485044,4.013 35,0002,0003,0969.2,+08.0,055,0097,1704485344,4.001 33,0003,0005,0969.3,+08.0,054,0087,1704485644,4.016 30,0002,0003,0969.5,+07.8,055,0083,1704485943,3.995 23,0003,0005,0969.4,+07.3,057,0090,1704486244,4.045 25,0004,0006,0969.2,+07.3,058,0084,1704486544,4.147 25,0002,0003,0969.5,+07.7,057,0089,1704486844,4.156 35,0003,0005,0969.3,+08.1,054,0100,1704487144,4.137 23,0003,0005,0969.5,+07.7,057,0100,1704487444,4.13 35,0004,0006,0969.5,+07.9,056,0089,1704487744,4.143 35,0003,0005,0969.6,+08.3,055,0083,1704488044,4.144 23,0003,0005,0969.4,+08.2,056,0111,1704488344,4.145 37,0002,0003,0969.5,+08.2,057,0096,1704488644,4.14 35,0003,0005,0969.5,+08.5,055,0084,1704488944,4.135 35,0003,0005,0969.3,+08.6,055,0097,1704489244,4.125 35,0006,0008,0969.5,+08.4,057,0092,1704489544,4.112 37,0002,0003,0969.6,+08.2,060,0084,1704489844,4.188 35,0002,0003,0969.3,+08.5,057,0084,1704490144,4.31 25,0002,0003,0969.4,+08.4,057,0085,1704490444,4.275 23,0005,0007,0969.3,+08.5,057,0097,1704490744,4.267 37,0003,0005,0969.0,+08.6,058,0100,1704491044,4.262 25,0003,0005,0969.0,+08.7,058,0083,1704491344,4.258 23,0002,0003,0968.9,+08.6,058,0092,1704491644,4.256 35,0003,0005,0968.9,+08.6,059,0086,1704491944,4.247 37,0003,0005,0968.9,+08.4,060,0091,1704492244,4.25 23,0003,0005,0969.0,+08.1,062,0089,1704492544,4.244 35,0002,0003,0968.7,+08.4,060,0089,1704492844,4.249 35,0003,0005,0968.7,+08.2,061,0069,1704493144,4.24 35,0003,0005,0968.7,+08.2,060,0094,1704493444,4.295 37,0003,0005,0968.7,+08.2,062,0077,1704493744,4.395 35,0002,0003,0968.9,+08.6,060,0080,1704494044,4.378 23,0006,0008,0968.5,+08.2,062,0082,1704494344,4.385 23,0004,0006,0968.4,+08.3,061,0096,1704494644,4.368 35,0003,0005,0968.8,+08.2,062,0085,1704494944,4.374 37,0004,0006,0968.3,+08.3,062,0100,1704495244,4.359 25,0003,0005,0968.3,+08.2,062,0092,1704495544,4.365 25,0003,0005,0968.3,+08.3,062,0079,1704495844,4.371 37,0003,0005,0968.1,+08.2,062,0085,1704496144,4.354 35,0003,0005,0968.2,+08.2,062,0091,1704496444,4.346 25,0004,0006,0968.5,+07.9,064,0095,1704496744,4.364 25,0004,0006,0968.5,+08.0,062,0103,1704497044,4.413 25,0004,0006,0968.2,+07.8,064,0093,1704497344,4.5 37,0003,0005,0968.2,+07.8,064,0087,1704497644,4.503 37,0003,0005,0968.2,+07.8,063,0103,1704497944,4.503 35,0005,0007,0968.2,+07.9,063,0087,1704498244,4.496 25,0003,0005,0967.9,+08.1,061,0090,1704498544,4.494 25,0003,0005,0967.8,+07.9,062,0085,1704498844,4.486 35,0003,0005,0967.8,+08.0,062,0090,1704499144,4.476 35,0002,0003,0968.0,+07.8,063,0085,1704499444,4.481 37,0003,0005,0967.8,+07.8,063,0092,1704499744,4.473 37,0004,0006,0967.7,+07.8,062,0095,1704500044,4.484 37,0004,0006,0967.5,+07.7,062,0088,1704500344,4.476 25,0003,0005,0967.4,+07.7,062,0088,1704500644,4.528 23,0002,0003,0967.3,+07.8,061,0109,1704500944,4.613 23,0003,0005,0967.6,+07.7,062,0079,1704501244,4.609 37,0003,0005,0967.5,+07.5,063,0082,1704501544,4.607 23,0005,0007,0967.5,+07.7,062,0076,1704501844,4.61 25,0003,0005,0967.6,+07.5,064,0095,1704502144,4.602 25,0004,0006,0967.2,+07.4,064,0078,1704502444,4.613 37,0003,0005,0967.3,+07.2,065,0091,1704502744,4.618 23,0004,0006,0967.2,+07.2,064,0097,1704503044,4.591 25,0004,0006,0967.1,+07.4,065,0102,1704503344,4.594 25,0004,0006,0967.4,+07.4,063,0084,1704503644,4.588 37,0002,0003,0967.4,+07.4,063,0075,1704503944,4.588 25,0003,0005,0967.3,+07.4,063,0080,1704504244,4.644 40,0005,0007,0966.8,+07.1,064,0080,1704504544,4.746 25,0006,0008,0966.8,+07.0,066,0090,1704504844,4.734 37,0006,0008,0966.6,+07.2,064,0100,1704505144,4.736 37,0003,0005,0966.7,+07.1,064,0101,1704505444,4.73 35,0004,0006,0966.8,+07.2,064,0090,1704505744,4.732 25,0003,0005,0966.2,+07.4,061,0060,1704506044,4.72 37,0004,0006,0966.7,+07.7,060,0085,1704506344,4.73 37,0004,0006,0966.6,+07.4,063,0098,1704506644,4.721 35,0004,0006,0966.6,+07.5,061,0074,1704506944,4.726 25,0003,0005,0966.5,+07.1,065,0081,1704507244,4.722 25,0003,0005,0966.4,+07.2,063,0099,1704507544,4.7 37,0003,0005,0966.2,+07.1,064,0091,1704507844,4.771 25,0003,0005,0966.2,+07.0,065,0091,1704508144,4.845 37,0005,0007,0966.3,+06.9,065,0081,1704508444,4.851 37,0004,0006,0966.0,+07.1,065,0100,1704508744,4.856 35,0004,0006,0966.0,+07.0,065,0079,1704509044,4.858 25,0005,0007,0965.8,+07.1,065,0082,1704509344,4.852 35,0006,0008,0965.9,+07.2,062,0084,1704509644,4.848 35,0005,0007,0965.6,+07.4,061,0101,1704509944,4.832 37,0005,0007,0966.2,+07.3,061,0099,1704510244,4.818 37,0004,0006,0965.7,+07.0,061,0100,1704510544,4.817 37,0003,0005,0965.9,+06.9,063,0101,1704510844,4.823 25,0003,0005,0965.7,+07.0,062,0080,1704511144,4.822 35,0007,0010,0965.7,+06.8,063,0091,1704511444,4.876 23,0003,0005,0965.6,+06.9,063,0093,1704511744,4.972 37,0004,0006,0965.7,+06.8,064,0099,1704512044,4.969 25,0004,0006,0965.4,+07.2,061,0076,1704512344,4.966 35,0003,0005,0965.5,+06.9,064,0101,1704512644,4.952 25,0003,0005,0965.4,+06.9,062,0088,1704512944,4.955 35,0005,0007,0965.6,+07.1,062,0082,1704513244,4.953 25,0002,0003,0966.0,+07.1,063,0106,1704513544,4.958 33,0003,0005,0966.0,+06.8,064,0083,1704513844,4.954 23,0003,0005,0965.7,+07.0,064,0077,1704514144,4.959 23,0003,0005,0965.3,+06.9,063,0101,1704514444,4.943 21,0003,0005,0966.0,+06.9,063,0084,1704514744,4.939 23,0002,0003,0965.9,+07.1,062,0098,1704515044,4.998 33,0002,0003,0966.0,+07.1,062,0102,1704515345,5.079 30,0004,0006,0965.9,+07.0,063,0073,1704515645,5.09 35,0003,0005,0965.7,+06.9,064,0069,1704515945,5.081 25,0002,0003,0965.9,+07.0,063,0091,1704516245,5.082 35,0002,0003,0965.9,+07.1,063,0105,1704516545,5.075 25,0002,0003,0965.8,+07.1,064,0079,1704516845,5.07 28,0002,0003,0966.1,+06.8,065,0095,1704517145,5.073 23,0007,0010,0966.2,+06.8,066,0090,1704517445,5.069 37,0002,0003,0965.8,+07.1,066,0099,1704517745,5.063 35,0003,0005,0966.0,+07.3,065,0087,1704518045,5.062 23,0003,0005,0966.0,+07.4,065,0104,1704518345,5.06 37,0002,0003,0966.1,+07.2,067,0086,1704518645,5.114 30,0002,0003,0965.8,+07.1,067,0092,1704518945,5.206 25,0005,0007,0966.0,+07.2,068,0077,1704519245,5.211 25,0003,0005,0966.2,+07.3,068,0089,1704519545,5.196 37,0002,0003,0966.1,+07.5,067,0080,1704519845,5.187 23,0002,0003,0966.2,+07.4,068,0105,1704520145,5.183 37,0002,0003,0966.2,+07.5,068,0086,1704520445,5.18 37,0003,0005,0966.1,+07.6,067,0089,1704520745,5.194 37,0003,0005,0966.3,+07.7,068,0076,1704521045,5.177 25,0004,0006,0966.2,+07.8,068,0086,1704521345,5.187 25,0002,0003,0966.1,+08.4,066,0097,1704521645,5.182 23,0003,0005,0965.9,+08.2,069,0094,1704521945,5.168 37,0002,0003,0966.0,+08.3,068,0087,1704522245,5.236 25,0003,0005,0966.4,+08.1,069,0091,1704522545,5.316 37,0004,0006,0966.2,+08.6,067,0091,1704522845,5.314 35,0003,0005,0966.3,+08.3,068,0091,1704523145,5.306 35,0003,0005,0966.0,+08.3,069,0090,1704523445,5.309 25,0002,0003,0965.9,+08.5,069,0088,1704523745,5.321 23,0004,0006,0966.3,+09.1,067,0106,1704524045,5.309 40,0003,0005,0965.9,+09.1,067,0091,1704524345,5.306 40,0004,0006,0966.3,+09.2,067,0067,1704524645,5.293 37,0002,0003,0966.1,+09.5,066,0074,1704524945,5.289 40,0001,0002,0966.1,+09.6,067,0073,1704525245,5.303 40,0002,0003,0965.8,+09.9,067,0082,1704525545,5.297 25,0004,0006,0965.8,+10.1,065,0108,1704525845,5.355 25,0003,0005,0965.8,+10.3,064,0092,1704526145,5.448 25,0003,0005,0965.7,+10.2,066,0079,1704526445,5.441 37,0003,0005,0965.6,+10.4,066,0103,1704526745,5.435 40,0003,0005,0965.9,+10.5,065,0099,1704527045,5.426 37,0002,0003,0965.8,+10.6,065,0078,1704527345,5.423 37,0003,0005,0965.9,+10.9,065,0098,1704527645,5.405 37,0003,0005,0965.6,+11.5,062,0079,1704527945,5.408 30,0002,0003,0965.7,+10.8,065,0101,1704528245,5.402 23,0004,0006,0965.7,+11.1,063,0072,1704528545,5.407 40,0005,0007,0965.8,+10.6,067,0079,1704528845,5.41 23,0009,0012,0965.8,+10.5,067,0094,1704529145,5.403 40,0010,0013,0965.3,+10.3,066,0098,1704529445,5.451 37,0012,0016,0965.4,+10.7,064,0093,1704529745,5.551 23,0011,0015,0965.5,+11.2,063,0091,1704530045,5.537 21,0010,0013,0965.4,+11.1,063,0077,1704530345,5.538 40,0010,0013,0965.7,+11.6,062,0077,1704530645,5.534 40,0008,0011,0965.6,+11.6,063,0081,1704530945,5.527 40,0009,0012,0965.5,+11.7,063,0100,1704531245,5.526 23,0012,0016,0965.2,+11.4,064,0093,1704531545,5.518 21,0010,0013,0965.2,+11.4,065,0080,1704531845,5.515 23,0009,0012,0965.2,+11.8,063,0089,1704532145,5.517 40,0004,0006,0965.2,+12.0,063,0098,1704532445,5.511 40,0004,0006,0964.9,+12.3,062,0097,1704532745,5.502 21,0004,0006,0965.2,+12.0,065,0095,1704533045,5.558 23,0003,0005,0965.0,+12.4,061,0095,1704533345,5.646 40,0004,0006,0964.8,+12.6,061,0095,1704533645,5.658 37,0003,0005,0965.1,+12.7,064,0101,1704533945,5.648 40,0002,0003,0964.8,+13.1,060,0080,1704534245,5.645 23,0003,0005,0965.0,+12.5,061,0094,1704534545,5.634 23,0005,0007,0965.0,+12.9,060,0093,1704534845,5.636 40,0004,0006,0964.4,+12.5,062,0089,1704535145,5.632 23,0008,0011,0964.5,+13.2,058,0109,1704535445,5.621 40,0006,0008,0964.6,+12.7,060,0086,1704535745,5.62 23,0006,0008,0964.1,+12.6,063,0082,1704536045,5.619 40,0007,0010,0964.4,+12.7,062,0091,1704536345,5.62 42,0007,0010,0964.4,+12.6,063,0085,1704536645,5.668 40,0006,0008,0964.4,+12.9,059,0103,1704536945,5.768 40,0002,0003,0964.2,+13.5,057,0090,1704537245,5.756 40,0004,0006,0963.9,+13.3,059,0070,1704537545,5.75 40,0004,0006,0963.5,+12.9,061,0100,1704537845,5.747 40,0003,0005,0963.7,+13.1,061,0104,1704538145,5.755 40,0002,0003,0963.6,+12.9,062,0090,1704538445,5.755 40,0005,0007,0963.4,+12.8,063,0085,1704538745,5.744 30,0004,0006,0963.4,+12.8,062,0078,1704539045,5.733 40,0004,0006,0963.4,+12.7,063,0081,1704539345,5.733 23,0005,0007,0963.3,+12.8,063,0083,1704539645,5.727 23,0004,0006,0963.2,+13.2,062,0083,1704539945,5.726 40,0003,0005,0963.3,+13.0,063,0083,1704540245,5.782 25,0004,0006,0963.5,+13.2,061,0080,1704540545,5.872 40,0004,0006,0963.3,+13.2,062,0092,1704540845,5.857 37,0004,0006,0963.4,+13.2,061,0109,1704541145,5.859 23,0007,0010,0963.2,+13.2,062,0091,1704541445,5.867 23,0004,0006,0963.3,+13.0,062,0092,1704541745,5.848 23,0006,0008,0963.3,+12.9,063,0091,1704542045,5.838 40,0003,0005,0963.5,+12.9,063,0086,1704542345,5.837 18,0005,0007,0963.1,+12.6,064,0083,1704542645,5.828 40,0007,0010,0963.3,+13.2,062,0078,1704542945,5.833 40,0005,0007,0963.5,+12.5,065,0095,1704543245,5.814 40,0004,0006,0963.1,+12.3,065,0073,1704543545,5.828 21,0004,0006,0963.2,+12.5,065,0065,1704543845,5.887 23,0004,0006,0963.1,+12.5,066,0094,1704544145,5.982 21,0005,0007,0963.2,+12.6,066,0091,1704544445,5.976 21,0004,0006,0963.2,+12.8,065,0098,1704544745,5.966 40,0006,0008,0962.9,+12.6,064,0082,1704545045,5.961 23,0004,0006,0962.7,+12.6,065,0079,1704545345,5.941 25,0008,0011,0963.0,+12.4,066,0084,1704545645,5.933 16,0004,0006,0963.0,+12.4,066,0096,1704545945,5.936 21,0005,0007,0962.7,+12.5,066,0090,1704546245,5.934 40,0004,0006,0962.7,+12.5,066,0083,1704546545,5.929 40,0005,0007,0962.9,+12.1,068,0084,1704546845,5.937 21,0004,0006,0963.0,+12.2,067,0094,1704547145,5.917 40,0003,0005,0963.1,+12.2,067,0111,1704547445,5.965 40,0005,0007,0963.3,+11.9,068,0120,1704547746,6.065 40,0005,0007,0963.1,+11.9,068,0091,1704548046,6.091 37,0007,0010,0963.1,+12.1,067,0082,1704548346,6.064 23,0006,0008,0963.3,+12.0,066,0102,1704548646,6.055 40,0004,0006,0963.2,+11.8,067,0095,1704548946,6.052 23,0005,0007,0963.5,+11.8,067,0081,1704549246,6.045 23,0004,0006,0963.3,+11.6,067,0091,1704549546,6.042 37,0008,0011,0963.6,+12.1,065,0080,1704549846,6.043 25,0006,0008,0963.4,+11.6,067,0073,1704550146,6.053 23,0006,0008,0963.4,+11.6,068,0089,1704550446,6.03 23,0005,0007,0963.4,+11.6,067,0097,1704550746,6.017 40,0005,0007,0963.2,+11.2,069,0092,1704551046,6.086 37,0005,0007,0963.3,+11.1,069,0075,1704551346,6.158 25,0007,0010,0963.0,+11.1,069,0077,1704551646,6.157 40,0005,0007,0963.3,+11.0,069,0088,1704551946,6.156 21,0006,0008,0963.3,+11.3,068,0087,1704552246,6.155 23,0008,0011,0963.3,+11.3,068,0086,1704552546,6.16 37,0005,0007,0962.9,+11.1,069,0091,1704552846,6.148 23,0005,0007,0963.1,+10.6,071,0084,1704553146,6.14 37,0007,0010,0963.2,+10.6,071,0082,1704553446,6.136 40,0006,0008,0963.3,+10.6,072,0073,1704553746,6.149 37,0005,0007,0962.9,+10.7,071,0088,1704554046,6.131 23,0013,0017,0963.2,+10.6,072,0074,1704554346,6.128 37,0008,0011,0963.0,+10.8,072,0095,1704554646,6.188 21,0005,0007,0962.9,+11.0,071,0082,1704554946,6.283 23,0005,0007,0963.2,+10.8,072,0071,1704555246,6.267 23,0004,0006,0963.1,+10.6,072,0077,1704555546,6.26 21,0006,0008,0962.9,+11.1,071,0106,1704555846,6.261 37,0006,0008,0963.4,+10.8,072,0087,1704556146,6.248 37,0006,0008,0962.8,+11.0,071,0099,1704556446,6.253 23,0006,0008,0962.9,+11.0,072,0103,1704556746,6.241 37,0006,0008,0963.1,+10.9,072,0080,1704557046,6.235 37,0004,0006,0963.0,+10.9,072,0091,1704557346,6.246 28,0006,0008,0962.9,+10.9,072,0090,1704557646,6.233 37,0005,0007,0963.2,+10.8,073,0090,1704557946,6.227 25,0007,0010,0962.9,+10.9,072,0078,1704558246,6.296 23,0011,0015,0962.7,+10.8,073,0081,1704558546,6.376 37,0005,0007,0962.9,+11.3,072,0077,1704558846,6.364 25,0008,0011,0962.9,+11.4,071,0111,1704559146,6.362 37,0010,0013,0962.7,+11.6,070,0082,1704559446,6.358 40,0005,0007,0962.9,+11.8,070,0082,1704559746,6.353 40,0006,0008,0962.6,+11.6,071,0087,1704560046,6.351 25,0006,0008,0962.7,+11.7,071,0092,1704560346,6.333 40,0005,0007,0962.5,+11.4,071,0097,1704560646,6.34 40,0008,0011,0962.5,+11.6,072,0085,1704560946,6.336 25,0005,0007,0962.4,+11.5,073,0085,1704561246,6.341 25,0008,0011,0962.5,+11.6,073,0093,1704561546,6.321 40,0005,0007,0962.5,+11.9,072,0093,1704561846,6.382 25,0005,0007,0962.8,+11.8,072,0068,1704562146,6.461 25,0007,0010,0962.8,+11.6,073,0073,1704562446,6.466 40,0007,0010,0962.6,+11.7,072,0088,1704562746,6.458 37,0006,0008,0962.6,+11.6,073,0073,1704563046,6.468 23,0006,0008,0962.5,+11.6,073,0091,1704563346,6.451 25,0009,0012,0962.4,+11.9,072,0078,1704563646,6.441 40,0008,0011,0962.4,+11.4,074,0077,1704563946,6.436 25,0009,0012,0962.5,+11.7,074,0082,1704564246,6.44 40,0010,0013,0962.4,+11.7,075,0106,1704564546,6.425 23,0010,0013,0962.4,+11.4,076,0106,1704564846,6.425 23,0013,0017,0962.3,+11.3,076,0095,1704565146,6.428 40,0008,0011,0962.4,+11.1,076,0076,1704565446,6.483 40,0010,0013,0962.3,+10.9,077,0094,1704565746,6.571 37,0010,0013,0962.1,+11.2,077,0095,1704566046,6.569 40,0010,0013,0962.1,+11.2,077,0084,1704566346,6.58 23,0011,0015,0962.1,+11.0,077,0091,1704566646,6.568 37,0012,0016,0962.0,+11.2,077,0087,1704566946,6.566 37,0008,0011,0962.0,+11.0,077,0099,1704567246,6.566 40,0011,0015,0962.1,+10.9,077,0105,1704567546,6.565 37,0014,0018,0962.2,+11.1,078,0083,1704567846,6.546 23,0012,0016,0962.1,+10.9,077,0097,1704568146,6.544 23,0009,0012,0961.8,+10.8,078,0084,1704568446,6.539 25,0009,0012,0961.6,+11.0,078,0089,1704568746,6.544 25,0010,0013,0961.6,+10.7,077,0109,1704569046,6.599 23,0010,0013,0961.6,+10.6,078,0090,1704569346,6.688 25,0011,0015,0961.4,+10.9,078,0096,1704569646,6.685 37,0011,0015,0961.6,+10.7,078,0087,1704569946,6.678 37,0008,0011,0961.3,+11.0,077,0085,1704570246,6.677 35,0012,0016,0961.1,+10.9,077,0091,1704570546,6.68 40,0013,0017,0961.1,+10.8,077,0085,1704570846,6.68 40,0011,0015,0961.1,+10.5,077,0080,1704571146,6.658 40,0008,0011,0961.2,+10.5,078,0107,1704571446,6.641 25,0010,0013,0960.8,+10.7,078,0085,1704571746,6.654 40,0012,0016,0960.7,+10.7,077,0103,1704572046,6.657 40,0010,0013,0960.9,+10.8,075,0086,1704572346,6.651 25,0006,0008,0960.6,+10.9,073,0097,1704572646,6.71 40,0006,0008,0960.4,+11.0,072,0098,1704572946,6.791 40,0005,0007,0960.1,+11.2,071,0089,1704573246,6.785 25,0006,0008,0960.1,+11.3,071,0086,1704573546,6.789 25,0006,0008,0959.9,+11.1,071,0090,1704573846,6.786 25,0005,0007,0960.3,+11.3,071,0096,1704574146,6.77 25,0006,0008,0960.3,+11.4,071,0094,1704574446,6.773 40,0008,0011,0960.3,+11.3,071,0090,1704574746,6.778 23,0006,0008,0959.8,+11.5,070,0098,1704575046,6.761 40,0006,0008,0959.8,+11.3,071,0073,1704575346,6.768 42,0005,0007,0959.9,+11.5,070,0079,1704575646,6.75 42,0007,0010,0959.6,+11.3,070,0088,1704575946,6.754 23,0004,0006,0959.7,+11.4,070,0097,1704576246,6.817 37,0007,0010,0959.6,+11.3,070,0079,1704576546,6.899 37,0004,0006,0959.1,+11.5,069,0079,1704576846,6.904 23,0006,0008,0959.0,+11.2,070,0084,1704577146,6.907 18,0005,0007,0959.0,+11.5,068,0094,1704577446,6.892 40,0006,0008,0959.3,+11.6,066,0085,1704577746,6.881 25,0004,0006,0959.1,+11.5,067,0083,1704578046,6.869 23,0007,0010,0959.0,+11.5,067,0093,1704578346,6.877 21,0005,0007,0959.2,+11.5,067,0105,1704578646,6.872 25,0004,0006,0959.2,+11.6,066,0091,1704578946,6.87 40,0004,0006,0959.0,+11.4,067,0074,1704579246,6.871 42,0005,0007,0959.1,+11.3,068,0107,1704579546,6.867 42,0005,0007,0959.2,+11.4,068,0073,1704579846,6.912 18,0004,0006,0959.0,+11.3,068,0089,1704580147,7.011 25,0010,0013,0959.1,+11.3,068,0092,1704580447,7.002 37,0006,0008,0958.9,+11.4,067,0104,1704580747,7 42,0003,0005,0958.6,+11.3,067,0081,1704581046,6.993 23,0004,0006,0958.8,+11.5,067,0100,1704581347,7.004 23,0004,0006,0958.6,+11.5,068,0089,1704581646,6.986 40,0004,0006,0958.6,+11.5,067,0066,1704581946,6.986 40,0004,0006,0958.6,+11.5,067,0082,1704582246,6.984 25,0005,0007,0958.3,+11.5,068,0113,1704582546,6.98 37,0007,0010,0958.2,+11.1,070,0093,1704582846,6.967 42,0004,0006,0958.5,+11.2,070,0086,1704583146,6.965 42,0006,0008,0958.6,+11.2,069,0096,1704583447,7.023 23,0006,0008,0958.4,+11.4,069,0093,1704583747,7.121 40,0006,0008,0958.1,+11.3,069,0086,1704584047,7.103 25,0007,0010,0958.7,+11.3,069,0076,1704584347,7.114 25,0005,0007,0958.3,+11.3,068,0092,1704584647,7.109 25,0004,0006,0958.2,+11.4,068,0085,1704584947,7.094 25,0004,0006,0958.1,+11.4,068,0089,1704585247,7.09 35,0004,0006,0957.8,+11.5,068,0095,1704585547,7.086 25,0005,0007,0957.6,+11.4,069,0090,1704585847,7.072 18,0003,0005,0957.6,+11.9,065,0086,1704586147,7.082 30,0005,0007,0957.7,+11.5,067,0079,1704586447,7.084 40,0005,0007,0957.8,+11.5,067,0086,1704586747,7.069 42,0004,0006,0957.9,+11.5,067,0069,1704587047,7.122 40,0004,0006,0957.6,+11.5,067,0076,1704587347,7.221 23,0003,0005,0957.6,+11.7,067,0089,1704587647,7.198 40,0003,0005,0957.9,+12.0,065,0076,1704587947,7.202 42,0004,0006,0957.6,+12.5,063,0071,1704588247,7.195 40,0008,0011,0957.9,+12.1,065,0085,1704588547,7.198 40,0003,0005,0958.0,+11.6,066,0087,1704588847,7.195 40,0005,0007,0957.9,+11.7,067,0101,1704589147,7.179 25,0003,0005,0957.6,+11.9,066,0084,1704589447,7.181 25,0003,0005,0957.4,+11.8,066,0093,1704589747,7.201 23,0004,0006,0957.3,+11.6,068,0080,1704590047,7.174 42,0006,0008,0957.3,+11.4,069,0081,1704590347,7.168 42,0003,0005,0957.7,+11.6,068,0106,1704590647,7.233 42,0008,0011,0957.7,+11.3,070,0099,1704590947,7.311 40,0005,0007,0957.8,+11.8,069,0088,1704591247,7.321 42,0005,0007,0957.6,+11.4,070,0115,1704591547,7.307 37,0007,0010,0957.3,+11.5,070,0092,1704591847,7.316 40,0008,0011,0957.4,+11.3,070,0079,1704592147,7.287 37,0005,0007,0957.1,+11.6,070,0078,1704592447,7.297 28,0007,0010,0957.3,+11.6,071,0092,1704592747,7.298 37,0004,0006,0957.2,+12.0,069,0069,1704593047,7.293 42,0004,0006,0957.0,+12.0,069,0100,1704593347,7.282 21,0004,0006,0957.5,+12.1,070,0084,1704593647,7.274 23,0004,0006,0957.5,+12.0,070,0100,1704593947,7.278 28,0004,0006,0957.5,+12.1,071,0093,1704594247,7.325 40,0005,0007,0957.4,+11.7,072,0082,1704594547,7.427 42,0006,0008,0957.5,+11.4,073,0092,1704594847,7.4 18,0006,0008,0957.8,+11.6,073,0100,1704595147,7.429 40,0006,0008,0957.3,+11.4,074,0082,1704595447,7.406 42,0005,0007,0957.5,+11.3,074,0080,1704595747,7.397 23,0008,0011,0957.4,+11.1,074,0095,1704596047,7.399 40,0006,0008,0956.9,+11.1,075,0115,1704596347,7.378 40,0007,0010,0956.8,+11.0,075,0100,1704596647,7.392 23,0008,0011,0957.1,+11.0,075,0078,1704596947,7.374 40,0011,0015,0957.1,+10.9,075,0092,1704597247,7.364 18,0008,0011,0956.6,+11.0,075,0066,1704597547,7.366 40,0010,0013,0957.1,+11.2,073,0080,1704597847,7.424 40,0005,0007,0957.0,+11.2,073,0073,1704598147,7.512 23,0008,0011,0956.9,+11.2,072,0097,1704598447,7.493 25,0008,0011,0956.8,+11.2,073,0083,1704598747,7.504 23,0009,0012,0956.9,+11.2,072,0090,1704599047,7.501 25,0007,0010,0956.7,+11.1,073,0079,1704599347,7.496 23,0008,0011,0956.7,+11.2,072,0079,1704599647,7.485 23,0009,0012,0956.6,+11.2,072,0094,1704599947,7.491 25,0007,0010,0956.6,+11.0,072,0081,1704600247,7.494 23,0007,0010,0956.3,+11.2,071,0086,1704600547,7.51 42,0006,0008,0956.4,+11.3,071,0094,1704600847,7.484 25,0006,0008,0956.6,+11.1,071,0068,1704601147,7.485 23,0008,0011,0956.2,+11.1,072,0100,1704601447,7.533 40,0005,0007,0956.6,+11.0,073,0089,1704601747,7.617 28,0006,0008,0956.4,+10.6,077,0070,1704602047,7.609 28,0005,0007,0956.3,+10.5,078,0102,1704602347,7.614 30,0004,0006,0956.3,+10.5,078,0094,1704602647,7.627 30,0006,0008,0955.8,+10.3,079,0089,1704602947,7.604 28,0005,0007,0955.7,+10.2,080,0118,1704603247,7.61 33,0008,0011,0955.8,+10.2,079,0084,1704603547,7.59 30,0006,0008,0955.8,+10.3,080,0097,1704603847,7.593 33,0010,0013,0955.5,+10.2,080,0095,1704604147,7.595 28,0006,0008,0955.2,+10.2,080,0081,1704604447,7.57 28,0008,0011,0955.2,+10.2,079,0081,1704604747,7.58 28,0008,0011,0955.5,+10.0,080,0090,1704605047,7.633 35,0009,0012,0955.2,+10.0,080,0080,1704605347,7.723 25,0008,0011,0955.0,+09.9,081,0097,1704605647,7.727 35,0010,0013,0955.2,+09.9,081,0088,1704605947,7.748 37,0011,0015,0955.0,+09.8,081,0083,1704606247,7.716 28,0012,0016,0954.8,+09.8,081,0103,1704606547,7.704 28,0013,0017,0955.1,+09.7,082,0085,1704606847,7.715 35,0010,0013,0955.0,+09.7,082,0103,1704607147,7.7 30,0009,0012,0955.0,+09.8,081,0101,1704607447,7.694 30,0008,0011,0954.7,+09.7,082,0097,1704607747,7.69 30,0008,0011,0954.6,+09.7,081,0110,1704608047,7.69 33,0008,0011,0954.4,+09.6,081,0083,1704608347,7.678 35,0004,0006,0954.3,+09.8,077,0083,1704608647,7.747 28,0005,0007,0954.5,+09.6,078,0096,1704608947,7.826 28,0005,0007,0953.5,+09.4,079,0070,1704609247,7.834 25,0004,0006,0953.9,+09.5,078,0083,1704609547,7.818 35,0005,0007,0953.8,+09.6,077,0087,1704609847,7.818 35,0005,0007,0953.8,+09.5,078,0067,1704610147,7.831 28,0005,0007,0954.0,+09.7,077,0074,1704610447,7.814 37,0008,0011,0953.8,+09.6,078,0083,1704610747,7.803 40,0006,0008,0954.0,+09.7,076,0106,1704611047,7.802 25,0004,0006,0954.0,+09.6,077,0094,1704611347,7.809 37,0004,0006,0953.8,+09.7,074,0092,1704611647,7.81 37,0003,0005,0954.1,+09.7,073,0089,1704611947,7.799 30,0004,0006,0953.8,+09.6,073,0073,1704612247,7.863 37,0004,0006,0954.0,+09.8,072,0086,1704612547,7.954 40,0003,0005,0954.0,+09.7,072,0085,1704612847,7.934 37,0002,0003,0954.2,+09.8,070,0074,1704613147,7.935 40,0006,0008,0954.2,+09.7,070,0096,1704613447,7.941 37,0004,0006,0954.2,+09.8,069,0096,1704613747,7.931 25,0002,0003,0954.3,+09.7,070,0085,1704614047,7.924 21,0003,0005,0954.2,+09.7,070,0083,1704614347,7.923 42,0002,0003,0954.1,+09.7,069,0086,1704614647,7.917 21,0004,0006,0954.0,+09.7,069,0089,1704614947,7.907 40,0002,0003,0953.7,+09.6,069,0109,1704615247,7.912 28,0004,0006,0953.7,+09.6,069,0093,1704615547,7.913 40,0002,0003,0953.7,+09.6,070,0093,1704615847,7.968 37,0005,0007,0953.6,+09.6,070,0088,1704616148,8.052 23,0005,0007,0953.6,+09.7,069,0095,1704616448,8.048 40,0003,0005,0953.5,+09.8,069,0102,1704616748,8.038 40,0004,0006,0953.6,+09.9,069,0080,1704617048,8.034 30,0004,0006,0953.5,+09.9,070,0099,1704617348,8.041 40,0008,0011,0953.3,+09.8,068,0081,1704617648,8.037 40,0005,0007,0953.4,+09.8,069,0087,1704617948,8.033 40,0007,0010,0953.5,+09.7,070,0089,1704618248,8.031 23,0011,0015,0953.3,+09.5,070,0070,1704618548,8.018 23,0004,0006,0953.2,+09.6,068,0092,1704618848,8.016 40,0007,0010,0953.4,+09.6,068,0082,1704619148,8.005 40,0004,0006,0953.3,+09.6,069,0081,1704619448,8.071 42,0008,0011,0953.2,+09.6,070,0099,1704619748,8.17 40,0010,0013,0953.2,+09.5,070,0086,1704620048,8.159 40,0008,0011,0953.0,+09.4,071,0081,1704620348,8.159 25,0012,0016,0952.9,+09.4,071,0078,1704620648,8.148 40,0005,0007,0952.9,+09.4,070,0085,1704620948,8.147 40,0005,0007,0952.9,+09.6,071,0083,1704621248,8.131 42,0014,0018,0952.8,+09.7,070,0095,1704621548,8.14 25,0015,0021,0952.4,+09.8,071,0089,1704621848,8.126 37,0010,0013,0952.4,+10.2,068,0084,1704622148,8.132 21,0011,0015,0952.2,+10.1,070,0081,1704622448,8.123 23,0013,0017,0952.2,+10.3,069,0084,1704622748,8.122 30,0011,0015,0951.9,+10.5,068,0091,1704623048,8.173 18,0013,0017,0952.0,+10.8,067,0090,1704623348,8.271 18,0019,0026,0952.3,+10.8,067,0096,1704623648,8.269 40,0010,0013,0952.0,+10.8,068,0086,1704623948,8.27 18,0018,0024,0952.0,+10.9,067,0097,1704624248,8.269 40,0016,0022,0951.8,+11.2,066,0091,1704624548,8.263 35,0008,0011,0952.0,+11.2,066,0110,1704624848,8.269 33,0014,0018,0951.7,+11.2,065,0086,1704625148,8.248 42,0010,0013,0951.4,+11.2,067,0097,1704625448,8.257 28,0007,0010,0951.5,+11.4,064,0099,1704625748,8.244 35,0011,0015,0951.1,+11.4,064,0104,1704626048,8.236 25,0012,0016,0951.5,+11.5,064,0079,1704626348,8.241 42,0009,0012,0951.4,+11.5,063,0080,1704626648,8.295 23,0008,0011,0951.3,+11.4,064,0085,1704626948,8.379 23,0009,0012,0951.3,+11.6,064,0088,1704627248,8.372 21,0014,0018,0951.6,+11.2,065,0086,1704627548,8.374 42,0010,0013,0951.6,+11.3,064,0097,1704627848,8.373 23,0009,0012,0951.5,+11.1,065,0073,1704628148,8.368 28,0014,0018,0951.7,+11.1,064,0082,1704628448,8.362 23,0018,0024,0951.6,+11.3,064,0091,1704628748,8.354 21,0010,0013,0951.7,+11.2,064,0080,1704629048,8.347 42,0017,0023,0951.7,+11.4,064,0086,1704629348,8.351 40,0015,0021,0951.7,+11.0,066,0094,1704629648,8.348 21,0010,0013,0951.4,+11.2,064,0091,1704629948,8.33 42,0007,0010,0951.6,+11.1,067,0083,1704630248,8.43 25,0019,0026,0951.5,+11.3,065,0081,1704630548,8.488 18,0016,0022,0951.3,+11.5,064,0108,1704630848,8.482 40,0013,0017,0951.7,+11.6,064,0099,1704631148,8.497 42,0014,0018,0951.7,+11.7,063,0094,1704631448,8.482 40,0011,0015,0951.7,+11.6,065,0075,1704631748,8.471 40,0010,0013,0951.6,+11.7,063,0105,1704632048,8.474 16,0011,0015,0951.5,+11.4,065,0077,1704632348,8.473 23,0010,0013,0951.3,+11.6,065,0103,1704632648,8.46 40,0008,0011,0951.7,+11.9,063,0099,1704632948,8.464 23,0009,0012,0951.6,+11.7,064,0102,1704633248,8.454 40,0014,0018,0951.8,+11.6,065,0095,1704633548,8.457 28,0013,0017,0951.9,+12.1,061,0108,1704633848,8.515 42,0011,0015,0952.0,+11.9,062,0078,1704634148,8.601 25,0015,0021,0951.9,+11.8,063,0097,1704634448,8.6 23,0017,0023,0951.8,+11.7,064,0079,1704634748,8.59 25,0017,0023,0952.1,+11.6,065,0081,1704635048,8.596 30,0008,0011,0952.1,+11.6,064,0092,1704635348,8.595 23,0009,0012,0952.1,+11.5,064,0103,1704635648,8.58 23,0016,0022,0952.0,+11.4,066,0098,1704635948,8.58 23,0014,0018,0951.8,+11.4,066,0107,1704636248,8.575 23,0015,0021,0951.7,+11.3,066,0106,1704636548,8.572 25,0014,0018,0952.0,+11.2,067,0087,1704636848,8.557 42,0014,0018,0951.8,+11.2,066,0091,1704637148,8.558 33,0013,0017,0951.8,+11.3,065,0087,1704637448,8.617 25,0017,0023,0952.1,+11.2,067,0088,1704637748,8.702 40,0013,0017,0952.0,+11.0,068,0091,1704638048,8.696 25,0019,0026,0951.9,+11.2,066,0095,1704638348,8.694 25,0018,0024,0951.8,+11.2,066,0072,1704638648,8.685 23,0012,0016,0951.7,+11.1,066,0092,1704638948,8.677 25,0014,0018,0952.0,+11.2,066,0084,1704639248,8.673 25,0013,0017,0952.0,+11.0,068,0081,1704639548,8.657 40,0013,0017,0951.9,+11.0,069,0098,1704639848,8.66 28,0016,0022,0951.7,+10.6,073,0092,1704640148,8.663 30,0018,0024,0951.8,+10.4,075,0083,1704640448,8.666 33,0014,0018,0952.1,+10.2,076,0086,1704640748,8.657 35,0017,0023,0951.6,+10.1,077,0084,1704641048,8.72 28,0010,0013,0951.7,+10.1,077,0100,1704641348,8.808 28,0020,0027,0951.5,+10.1,078,0106,1704641648,8.797 28,0019,0026,0951.6,+10.1,077,0103,1704641948,8.804 30,0011,0015,0951.6,+10.1,077,0095,1704642248,8.802 25,0026,0036,0951.7,+10.1,079,0099,1704642548,8.802 25,0012,0016,0951.6,+09.9,080,0080,1704642848,8.786 28,0010,0013,0951.7,+09.9,080,0107,1704643148,8.779 28,0019,0026,0951.9,+09.8,081,0092,1704643448,8.779 28,0015,0021,0951.7,+09.8,081,0101,1704643748,8.777 28,0012,0016,0951.7,+09.8,081,0100,1704644048,8.757 30,0014,0018,0951.8,+09.8,081,0084,1704644348,8.758 28,0016,0022,0951.5,+10.0,080,0077,1704644648,8.816 28,0021,0028,0951.7,+10.0,080,0091,1704644948,8.917 30,0018,0024,0951.9,+09.9,080,0081,1704645248,8.915 30,0016,0022,0951.7,+10.1,079,0084,1704645548,8.908 35,0011,0015,0951.7,+10.0,080,0091,1704645848,8.91 35,0015,0021,0951.8,+10.0,079,0075,1704646148,8.901 28,0020,0027,0951.9,+09.9,079,0090,1704646448,8.895 28,0020,0027,0951.8,+09.8,079,0090,1704646748,8.894 35,0016,0022,0951.7,+09.7,080,0075,1704647048,8.893 28,0019,0026,0951.8,+09.7,079,0091,1704647348,8.875 28,0017,0023,0952.1,+09.6,080,0068,1704647648,8.888 28,0015,0021,0952.0,+09.6,081,0111,1704647948,8.887 35,0018,0024,0952.1,+09.6,081,0084,1704648248,8.931 35,0020,0027,0952.1,+09.6,081,0090,1704648549,9.022 25,0013,0017,0952.2,+09.6,081,0083,1704648849,9.023 35,0012,0016,0952.3,+09.6,081,0094,1704649149,9.013 35,0008,0011,0952.2,+09.6,081,0096,1704649449,9.001 35,0014,0018,0952.2,+09.6,081,0086,1704649749,9.003 35,0008,0011,0952.2,+09.6,081,0083,1704650049,9.02 28,0009,0012,0952.0,+09.5,081,0102,1704650349,9.006 25,0012,0016,0952.0,+09.5,081,0097,1704650648,8.993 35,0007,0010,0951.8,+09.4,082,0090,1704650948,8.988 35,0008,0011,0952.0,+09.5,081,0079,1704651248,8.992 25,0011,0015,0951.9,+09.5,082,0082,1704651548,8.984 25,0009,0012,0952.2,+09.5,081,0076,1704651849,9.021 35,0009,0012,0952.2,+09.5,082,0084,1704652149,9.109 25,0006,0008,0952.4,+09.7,081,0087,1704652449,9.129 28,0006,0008,0952.6,+09.4,082,0096,1704652749,9.115 25,0011,0015,0952.6,+09.4,082,0097,1704653049,9.11 25,0011,0015,0952.5,+09.4,082,0100,1704653349,9.112 35,0033,0045,0952.6,+09.2,083,0098,1704653649,9.107 33,0035,0048,0952.6,+09.3,083,0097,1704653949,9.125 25,0049,0066,0952.3,+09.3,083,0082,1704654249,9.11 21,0054,0073,0952.5,+09.3,083,0096,1704654549,9.092 28,0053,0071,0952.7,+09.2,084,0083,1704654849,9.097 28,0049,0066,0952.8,+09.1,084,0106,1704655149,9.104 13,0047,0064,0952.8,+09.2,084,0091,1704655449,9.155 16,0039,0053,0952.8,+09.1,084,0097,1704655749,9.238 28,0040,0054,0952.9,+09.1,084,0087,1704656049,9.232 13,0046,0063,0952.6,+09.0,083,0100,1704656349,9.219 30,0043,0058,0952.7,+09.0,084,0100,1704656649,9.225 28,0040,0054,0952.5,+09.1,083,0081,1704656949,9.222 18,0042,0057,0952.7,+09.0,083,0093,1704657249,9.202 28,0035,0048,0952.8,+09.0,084,0091,1704657549,9.215 18,0035,0048,0952.8,+09.0,084,0090,1704657849,9.213 18,0028,0038,0952.8,+09.1,083,0098,1704658149,9.206 16,0017,0023,0953.0,+09.1,083,0083,1704658449,9.195 18,0017,0023,0953.1,+09.1,083,0086,1704658749,9.191 28,0019,0026,0952.8,+09.1,083,0070,1704659049,9.253 28,0022,0029,0953.0,+09.1,083,0095,1704659349,9.347 18,0024,0032,0953.1,+09.0,083,0091,1704659649,9.349 28,0013,0017,0953.0,+08.9,083,0105,1704659949,9.354 28,0017,0023,0953.1,+08.9,083,0082,1704660249,9.346 30,0017,0023,0953.0,+08.4,083,0103,1704660549,9.332 18,0017,0023,0953.2,+07.9,083,0087,1704660849,9.328 18,0016,0022,0953.2,+08.0,083,0093,1704661149,9.333 16,0012,0016,0953.4,+07.7,083,0108,1704661449,9.326 16,0011,0015,0953.4,+07.4,082,0097,1704661749,9.305 11,0017,0023,0953.4,+07.2,083,0088,1704662049,9.305 04,0011,0015,0953.4,+06.9,083,0086,1704662349,9.308 30,0012,0016,0953.2,+06.8,083,0087,1704662649,9.363 23,0013,0017,0953.7,+07.0,083,0089,1704662949,9.454 13,0011,0015,0953.6,+06.7,083,0079,1704663249,9.45 28,0015,0021,0953.7,+06.8,084,0080,1704663549,9.464 13,0014,0018,0953.5,+06.7,083,0094,1704663849,9.443 16,0019,0026,0953.7,+06.4,083,0089,1704664149,9.451 16,0014,0018,0953.7,+06.5,083,0088,1704664449,9.446 16,0009,0012,0954.0,+06.3,083,0109,1704664749,9.432 11,0014,0018,0953.8,+06.1,083,0098,1704665049,9.43 23,0022,0029,0954.2,+05.9,083,0094,1704665349,9.419 28,0008,0011,0953.7,+06.1,083,0098,1704665649,9.435 13,0009,0012,0954.1,+06.0,083,0101,1704665949,9.435 28,0013,0017,0954.3,+06.0,083,0086,1704666249,9.489 16,0006,0008,0953.8,+05.7,083,0086,1704666549,9.575 16,0007,0010,0954.2,+06.1,083,0102,1704666849,9.57 28,0006,0008,0953.9,+05.8,082,0073,1704667149,9.572 13,0007,0010,0953.9,+05.7,082,0104,1704667449,9.573 25,0008,0011,0954.1,+05.6,082,0088,1704667749,9.561 18,0004,0006,0953.8,+05.2,082,0104,1704668049,9.556 25,0008,0011,0954.0,+05.3,082,0099,1704668349,9.551 16,0005,0007,0954.1,+05.2,082,0083,1704668649,9.549 25,0005,0007,0954.0,+04.8,083,0097,1704668949,9.556 11,0005,0007,0953.9,+05.0,082,0080,1704669249,9.557 25,0009,0012,0954.0,+04.3,081,0085,1704669549,9.561 16,0004,0006,0954.4,+04.5,081,0080,1704669849,9.615 28,0006,0008,0954.2,+04.4,081,0087,1704670149,9.714 11,0004,0006,0954.4,+04.1,082,0087,1704670449,9.692 16,0005,0007,0954.4,+04.3,082,0104,1704670749,9.693 13,0005,0007,0954.5,+04.0,082,0108,1704671049,9.693 13,0005,0007,0954.7,+04.2,082,0093,1704671349,9.695 28,0005,0007,0954.4,+04.4,082,0109,1704671649,9.695 13,0006,0008,0954.7,+03.9,081,0112,1704671949,9.679 25,0006,0008,0954.6,+04.1,082,0090,1704672249,9.688 13,0004,0006,0954.8,+04.3,082,0117,1704672549,9.684 25,0005,0007,0955.0,+04.0,081,0084,1704672849,9.69 25,0004,0006,0954.9,+04.2,081,0093,1704673149,9.675 25,0004,0006,0955.0,+04.0,081,0094,1704673449,9.746 25,0004,0006,0955.1,+04.2,081,0093,1704673749,9.836 13,0005,0007,0955.0,+04.0,080,0098,1704674049,9.84 25,0007,0010,0954.8,+04.2,081,0084,1704674349,9.84 16,0005,0007,0954.8,+04.2,081,0103,1704674649,9.822 13,0005,0007,0955.0,+04.1,081,0090,1704674949,9.827 13,0008,0011,0955.0,+03.7,080,0075,1704675249,9.827 16,0004,0006,0955.2,+04.1,081,0092,1704675549,9.828 28,0004,0006,0954.9,+03.5,081,0086,1704675849,9.822 25,0005,0007,0955.3,+03.9,081,0091,1704676149,9.809 25,0004,0006,0955.0,+04.0,081,0081,1704676449,9.794 16,0004,0006,0955.2,+03.6,081,0099,1704676749,9.804 16,0006,0008,0955.4,+04.0,081,0075,1704677049,9.854 25,0004,0006,0955.1,+03.7,081,0077,1704677349,9.963 25,0005,0007,0955.2,+03.4,081,0085,1704677649,9.945 13,0007,0010,0955.1,+03.4,081,0086,1704677949,9.943 18,0005,0007,0955.4,+03.4,080,0089,1704678249,9.954 25,0006,0008,0955.2,+03.3,080,0084,1704678549,9.95 28,0005,0007,0955.5,+03.1,081,0099,1704678849,9.946 13,0005,0007,0955.2,+03.3,081,0113,1704679149,9.922 25,0005,0007,0955.3,+02.8,081,0085,1704679449,9.93 28,0006,0008,0955.3,+03.1,082,0098,1704679749,9.926 25,0004,0006,0955.3,+03.1,081,0092,1704680049,9.934 28,0006,0008,0955.4,+03.3,081,0097,1704680349,9.939 30,0004,0006,0955.5,+02.9,081,0087,1704680649,9.999 21,0005,0007,0955.4,+03.0,081,0083,1704680950,10.083 35,0004,0006,0955.7,+02.9,081,0082,1704681250,10.081 28,0004,0006,0955.6,+02.5,080,0086,1704681550,10.086 18,0025,0034,0955.5,+02.2,080,0088,1704681850,10.08 28,0004,0006,0955.5,+02.3,080,0081,1704682150,10.085 16,0005,0007,0955.7,+02.4,080,0086,1704682450,10.083 18,0003,0005,0955.6,+01.9,080,0099,1704682750,10.069 40,0003,0005,0955.8,+02.2,081,0108,1704683050,10.07 23,0005,0007,0955.6,+01.7,080,0085,1704683350,10.065 25,0003,0005,0956.0,+01.8,081,0082,1704683650,10.063 28,0011,0015,0955.6,+01.4,080,0104,1704683950,10.076 28,0005,0007,0956.0,+01.8,081,0099,1704684250,10.121 28,0004,0006,0956.1,+01.6,081,0095,1704684550,10.217 30,0005,0007,0956.0,+01.7,081,0105,1704684850,10.222 28,0004,0006,0956.2,+01.7,081,0093,1704685150,10.219 11,0004,0006,0956.2,+01.5,080,0100,1704685450,10.211 25,0004,0006,0956.1,+01.1,080,0097,1704685750,10.21 30,0003,0005,0956.5,+01.4,081,0093,1704686050,10.209 21,0006,0008,0956.3,+01.3,081,0083,1704686350,10.209 35,0004,0006,0956.7,+00.7,079,0096,1704686650,10.206 28,0006,0008,0956.6,+00.7,080,0079,1704686950,10.201 13,0006,0008,0956.5,+00.1,080,0101,1704687250,10.206 33,0005,0007,0956.7,+00.9,081,0083,1704687550,10.204 21,0013,0017,0956.8,+00.7,080,0091,1704687850,10.262 30,0005,0007,0956.8,+00.6,081,0098,1704688150,10.355 23,0006,0008,0957.0,+00.9,080,0082,1704688450,10.347 25,0007,0010,0957.0,+00.4,079,0089,1704688750,10.347 16,0008,0011,0957.1,+00.3,080,0086,1704689050,10.356 18,0008,0011,0957.4,+00.7,080,0097,1704689350,10.347 28,0009,0012,0957.2,-00.1,079,0096,1704689650,10.35 30,0010,0013,0957.5,+00.4,080,0085,1704689950,10.349 23,0012,0016,0957.5,+00.3,080,0077,1704690250,10.362 28,0012,0016,0957.4,+00.1,080,0091,1704690550,10.362 23,0012,0016,0957.6,-00.3,080,0077,1704690850,10.347 28,0012,0016,0957.4,+00.2,081,0082,1704691150,10.351 28,0046,0063,0957.5,-00.1,081,0098,1704691450,10.42 25,0009,0012,0957.8,-00.2,081,0090,1704691750,10.508 18,0016,0022,0957.6,-00.3,080,0101,1704692050,10.513 16,0019,0026,0957.6,-00.5,080,0091,1704692350,10.511 25,0029,0039,0957.6,-00.8,080,0090,1704692650,10.501 28,0010,0013,0957.5,-00.3,081,0071,1704692950,10.505 25,0009,0012,0958.0,-00.1,081,0084,1704693250,10.509 25,0010,0013,0958.0,-00.8,080,0089,1704693550,10.508 21,0007,0010,0958.0,-00.9,080,0081,1704693850,10.524 13,0009,0012,0958.3,-00.4,081,0097,1704694150,10.517 28,0008,0011,0958.3,-00.8,081,0090,1704694450,10.51 21,0009,0012,0958.4,-00.7,080,0095,1704694750,10.5 23,0010,0013,0958.6,-00.6,080,0085,1704695050,10.56 18,0009,0012,0958.4,-00.5,080,0082,1704695350,10.667 23,0009,0012,0958.6,-00.7,080,0104,1704695650,10.659 23,0009,0012,0958.9,-00.6,080,0093,1704695950,10.676 23,0012,0016,0958.8,-00.7,080,0075,1704696250,10.658 23,0009,0012,0958.7,-00.9,080,0101,1704696550,10.654 13,0009,0012,0958.9,-01.4,080,0105,1704697150,10.651 21,0012,0016,0958.9,-01.4,080,0110,1704697450,10.671 25,0017,0023,0959.3,-01.0,080,0092,1704697750,10.65 16,0012,0016,0959.2,-01.0,080,0097,1704698050,10.671 23,0010,0013,0959.5,-01.1,080,0093,1704698350,10.663 18,0009,0012,0959.1,-00.7,080,0095,1704698650,10.722 21,0008,0011,0959.4,-00.9,079,0078,1704698950,10.802 25,0010,0013,0959.5,-00.6,080,0095,1704699250,10.811 25,0010,0013,0959.6,-01.1,079,0089,1704699550,10.808 21,0008,0011,0959.8,-01.1,079,0091,1704699850,10.815 28,0012,0016,0959.6,-01.3,078,0105,1704700150,10.81 18,0009,0012,0959.8,-01.3,079,0100,1704700450,10.816 25,0013,0017,0959.9,-00.9,080,0075,1704700750,10.825 18,0011,0015,0960.4,-01.2,080,0097,1704701350,10.812 25,0010,0013,0960.4,-01.3,079,0089,1704701650,10.815 16,0012,0016,0960.6,-01.2,079,0082,1704701950,10.817 16,0011,0015,0960.3,-01.0,081,0099,1704702250,10.876 11,0012,0016,0960.7,-01.1,080,0103,1704702550,10.978 06,0011,0015,0960.3,-01.9,079,0084,1704702850,10.957 21,0012,0016,0960.6,-01.9,079,0113,1704703150,10.974 13,0013,0017,0960.7,-01.0,081,0102,1704703450,10.986 21,0011,0015,0960.7,-01.8,079,0085,1704703750,10.992 18,0012,0016,0960.7,-01.6,079,0092,1704704050,10.976 18,0011,0015,0961.1,-01.2,080,0107,1704704350,10.968 23,0012,0016,0960.7,-01.8,079,0083,1704704650,10.964 18,0013,0017,0961.0,-01.5,079,0093,1704704950,10.974 21,0014,0018,0961.1,-01.6,079,0097,1704705250,10.972 16,0009,0012,0960.9,-02.2,079,0086,1704705550,10.973 21,0011,0015,0961.1,-02.2,078,0097,1704705851,11.028 25,0016,0022,0961.3,-02.8,078,0115,1704706151,11.117 11,0013,0017,0961.1,-02.8,079,0085,1704706451,11.117 16,0017,0023,0961.0,-02.7,079,0091,1704706751,11.128 23,0014,0018,0961.1,-02.5,079,0106,1704707051,11.143 16,0014,0018,0961.3,-02.6,079,0091,1704707351,11.135 18,0014,0018,0961.3,-02.2,079,0089,1704707651,11.144 23,0015,0021,0961.2,-02.7,078,0090,1704707951,11.141 16,0013,0017,0961.1,-02.5,078,0095,1704708251,11.14 21,0016,0022,0961.1,-02.4,077,0102,1704708551,11.14 13,0014,0018,0961.5,-02.5,077,0083,1704708851,11.139 16,0012,0016,0961.1,-03.1,077,0088,1704709151,11.132 23,0012,0016,0961.2,-03.3,076,0091,1704709451,11.197 23,0014,0018,0961.4,-03.1,077,0089,1704709751,11.294 23,0015,0021,0961.6,-03.2,076,0090,1704710051,11.288 21,0013,0017,0961.5,-03.6,076,0090,1704710351,11.279 21,0016,0022,0961.7,-03.1,077,0089,1704710651,11.301 21,0014,0018,0961.5,-03.2,076,0089,1704710951,11.298 13,0015,0021,0961.6,-02.9,076,0091,1704711251,11.314 16,0015,0021,0961.7,-03.2,076,0101,1704711551,11.301 21,0015,0021,0961.8,-03.4,076,0102,1704711851,11.295 09,0013,0017,0961.8,-03.5,075,0103,1704712151,11.29 18,0015,0021,0962.2,-03.0,077,0082,1704712451,11.295 09,0013,0017,0961.8,-03.2,075,0092,1704712751,11.305 11,0013,0017,0962.4,-03.2,075,0099,1704713351,11.454 16,0014,0018,0962.0,-03.8,074,0082,1704713651,11.456 23,0013,0017,0961.9,-04.2,075,0092,1704713951,11.458 13,0016,0022,0962.1,-03.0,076,0102,1704714251,11.467 11,0017,0023,0962.3,-03.2,075,0091,1704714551,11.455 13,0015,0021,0962.3,-03.2,075,0087,1704714851,11.467 21,0014,0018,0962.5,-03.5,074,0098,1704715151,11.45 21,0015,0021,0962.7,-03.1,074,0089,1704715751,11.495 21,0015,0021,0962.6,-03.3,074,0093,1704716051,11.471 16,0014,0018,0962.6,-03.2,076,0106,1704716351,11.459 21,0014,0018,0962.6,-03.4,075,0089,1704716951,11.625 13,0016,0022,0962.8,-03.5,074,0082,1704717251,11.647 13,0018,0024,0963.0,-03.3,074,0106,1704717551,11.625 16,0016,0022,0963.2,-03.8,074,0129,1704717851,11.635 13,0012,0016,0963.0,-04.4,073,0099,1704718151,11.631 18,0016,0022,0963.4,-04.1,075,0087,1704718451,11.64 16,0015,0021,0963.4,-03.5,074,0119,1704718751,11.643 21,0016,0022,0963.6,-03.3,076,0104,1704719051,11.64 23,0015,0021,0963.9,-03.6,073,0072,1704719951,11.633 21,0015,0021,0964.2,-03.8,073,0096,1704720551,11.816 18,0016,0022,0963.9,-04.3,072,0093,1704720851,11.796 18,0017,0023,0963.8,-04.0,074,0089,1704721451,11.813 21,0016,0022,0964.0,-04.4,073,0103,1704721751,11.825 28,0017,0023,0963.8,-04.1,075,0107,1704722051,11.822 18,0019,0026,0964.1,-04.4,073,0090,1704722351,11.811 21,0018,0024,0964.1,-04.2,073,0089,1704722651,11.817 21,0017,0023,0964.2,-04.4,075,0085,1704722951,11.808 25,0019,0026,0964.4,-04.4,073,0095,1704723251,11.816 25,0018,0024,0964.6,-04.7,073,0105,1704723551,11.811 23,0016,0022,0964.8,-05.4,072,0081,1704723851,11.885 21,0019,0026,0964.6,-04.3,075,0086,1704724151,11.98 25,0018,0024,0964.8,-04.9,074,0095,1704724451,11.973 13,0019,0026,0964.8,-04.4,075,0097,1704724751,11.997 16,0018,0024,0965.1,-04.5,074,0086,1704725051,11.984 13,0017,0023,0965.1,-05.0,073,0105,1704725351,11.987 18,0018,0024,0964.9,-04.5,074,0085,1704726251,11.999 13,0020,0027,0965.1,-04.8,073,0103,1704726551,11.99 16,0023,0031,0965.2,-04.8,074,0108,1704726852,12.038 18,0023,0031,0965.4,-04.9,073,0083,1704727151,11.99 16,0021,0028,0965.4,-05.7,072,0088,1704727452,12.054 21,0023,0031,0965.5,-05.1,073,0092,1704727752,12.16 21,0020,0027,0965.5,-04.7,074,0102,1704728052,12.158 21,0022,0029,0965.5,-05.2,073,0097,1704728352,12.156 28,0018,0024,0966.0,-04.8,073,0097,1704728652,12.146 25,0022,0029,0965.9,-04.9,073,0078,1704728952,12.153 11,0022,0029,0965.7,-04.9,072,0096,1704729252,12.149 28,0020,0027,0965.7,-05.4,072,0082,1704729552,12.154 25,0022,0029,0965.6,-05.8,071,0097,1704729852,12.16 23,0023,0031,0966.1,-05.4,072,0098,1704730152,12.162 23,0023,0031,0965.9,-05.2,072,0085,1704730452,12.186 06,0025,0034,0966.2,-05.3,073,0072,1704730752,12.174 16,0022,0029,0966.2,-05.1,072,0106,1704731052,12.235 16,0021,0028,0966.1,-05.5,073,0076,1704731352,12.325 04,0025,0034,0966.6,-05.1,074,0069,1704731652,12.326 11,0025,0034,0966.3,-05.0,073,0073,1704731952,12.331 01,0023,0031,0966.3,-05.4,072,0075,1704732252,12.319 13,0027,0037,0966.5,-05.0,074,0094,1704732552,12.324 06,0027,0037,0966.5,-05.5,072,0103,1704732852,12.322 06,0024,0032,0966.9,-05.8,073,0102,1704733152,12.319 11,0025,0034,0966.4,-05.5,074,0083,1704733452,12.335 25,0027,0037,0966.9,-05.2,074,0102,1704733752,12.326 21,0021,0028,0967.1,-05.6,072,0069,1704734052,12.341 28,0025,0034,0967.2,-05.2,073,0075,1704734352,12.354 28,0024,0032,0967.3,-06.3,071,0101,1704734652,12.416 25,0026,0036,0967.4,-05.8,072,0090,1704734952,12.502 28,0026,0036,0967.2,-06.0,071,0087,1704735252,12.518 23,0027,0037,0967.3,-05.3,075,0095,1704735552,12.514 30,0023,0031,0967.6,-06.1,071,0087,1704735852,12.513 23,0023,0031,0967.4,-05.6,071,0093,1704736152,12.514 23,0021,0028,0967.8,-05.7,071,0081,1704736452,12.516 25,0023,0031,0967.5,-05.9,071,0080,1704736752,12.525 25,0025,0034,0967.6,-06.3,070,0085,1704737052,12.52 25,0026,0036,0967.9,-05.7,073,0095,1704737352,12.521 21,0022,0029,0967.9,-06.3,071,0082,1704737652,12.532 16,0022,0029,0967.8,-06.2,070,0102,1704737952,12.517 28,0027,0037,0968.0,-06.8,070,0074,1704738252,12.588 25,0024,0032,0968.1,-06.3,072,0093,1704738552,12.689 23,0024,0032,0968.2,-06.8,069,0088,1704738852,12.682 23,0022,0029,0968.4,-06.5,069,0091,1704739152,12.7 30,0026,0036,0968.2,-06.3,071,0081,1704739452,12.687 28,0023,0031,0968.2,-06.4,070,0071,1704739752,12.681 30,0027,0037,0968.3,-06.6,070,0072,1704740052,12.693 23,0024,0032,0968.6,-06.0,073,0084,1704740352,12.681 28,0025,0034,0968.2,-06.5,070,0075,1704740652,12.703 25,0026,0036,0968.5,-06.3,070,0088,1704740952,12.711 25,0023,0031,0968.9,-06.6,070,0098,1704741252,12.71 18,0025,0034,0969.0,-06.4,071,0083,1704741552,12.706 28,0026,0036,0969.0,-06.4,071,0098,1704741852,12.769 25,0023,0031,0969.0,-06.5,071,0106,1704742152,12.885 25,0026,0036,0968.8,-06.3,071,0079,1704742452,12.86 23,0023,0031,0969.1,-06.3,069,0067,1704742752,12.865 25,0025,0034,0969.0,-06.9,069,0090,1704743052,12.869 23,0026,0036,0969.3,-06.8,071,0074,1704743352,12.886 30,0021,0028,0969.3,-06.7,070,0086,1704743652,12.884 25,0026,0036,0969.3,-06.9,070,0098,1704743952,12.885 25,0023,0031,0969.2,-07.0,069,0079,1704744252,12.888 25,0022,0029,0969.5,-07.7,068,0091,1704744552,12.887 13,0023,0031,0969.4,-07.1,070,0099,1704744852,12.888 21,0021,0028,0969.5,-07.3,068,0092,1704745152,12.895 18,0023,0031,0969.6,-07.2,067,0087,1704745452,12.963 21,0021,0028,0969.7,-07.8,067,0099,1704745753,13.059 18,0022,0029,0969.7,-07.1,067,0079,1704746053,13.07 21,0024,0032,0969.9,-07.4,069,0119,1704746353,13.065 21,0021,0028,0969.8,-07.0,069,0067,1704746653,13.079 18,0020,0027,0969.7,-07.2,067,0071,1704746953,13.091 18,0019,0026,0970.0,-07.1,066,0099,1704747253,13.086 23,0028,0038,0969.9,-07.2,069,0103,1704747553,13.082 18,0020,0027,0970.2,-07.4,067,0093,1704747853,13.107 16,0022,0029,0970.2,-08.5,067,0093,1704748153,13.114 23,0023,0031,0970.1,-07.4,068,0101,1704748453,13.093 23,0020,0027,0969.8,-08.3,067,0096,1704748753,13.097 21,0023,0031,0969.9,-08.7,067,0098,1704749053,13.168 28,0023,0031,0970.4,-08.5,067,0129,1704749353,13.265 30,0023,0031,0970.2,-07.6,070,0105,1704749653,13.271 30,0019,0026,0970.2,-08.4,068,0105,1704749953,13.273 23,0021,0028,0970.0,-08.2,069,0091,1704750253,13.278 21,0021,0028,0970.1,-08.5,067,0097,1704750553,13.286 28,0024,0032,0970.1,-08.6,068,0109,1704750853,13.279 23,0020,0027,0970.4,-08.7,068,0103,1704751153,13.275 28,0019,0026,0970.3,-08.6,068,0096,1704751453,13.279 16,0021,0028,0970.2,-08.1,069,0086,1704751753,13.289 11,0020,0027,0970.6,-08.6,067,0101,1704752053,13.293 21,0022,0029,0970.6,-08.3,068,0091,1704752353,13.287 28,0022,0029,0970.4,-08.4,069,0085,1704752653,13.357 18,0020,0027,0970.6,-08.8,067,0118,1704752953,13.452 25,0021,0028,0970.6,-09.1,067,0090,1704753253,13.462 30,0023,0031,0970.5,-08.6,068,0093,1704753553,13.469 28,0022,0029,0970.9,-08.3,068,0094,1704753853,13.475 21,0020,0027,0970.8,-08.7,067,0103,1704754153,13.476 21,0022,0029,0970.9,-09.2,067,0108,1704754453,13.48 21,0021,0028,0970.9,-08.9,068,0095,1704754753,13.485 16,0020,0027,0971.0,-08.7,068,0103,1704755053,13.482 25,0024,0032,0970.8,-07.9,070,0104,1704755353,13.49 23,0019,0026,0971.2,-08.3,068,0097,1704755653,13.496 23,0020,0027,0971.1,-08.1,067,0097,1704755953,13.491 23,0026,0036,0971.3,-08.6,067,0094,1704756253,13.562 25,0020,0027,0971.3,-08.2,068,0092,1704756553,13.668 23,0021,0028,0971.4,-08.2,067,0096,1704756853,13.66 13,0021,0028,0971.2,-08.3,068,0103,1704757153,13.652 16,0020,0027,0971.5,-08.5,067,0097,1704757453,13.658 16,0017,0023,0971.5,-08.5,067,0114,1704757753,13.681 21,0020,0027,0971.5,-08.9,067,0110,1704758053,13.673 23,0018,0024,0971.8,-08.5,067,0091,1704758353,13.68 25,0021,0028,0971.8,-08.4,067,0098,1704758653,13.688 13,0017,0023,0971.5,-08.7,065,0088,1704758953,13.691 16,0017,0023,0971.6,-08.9,065,0077,1704759253,13.693 28,0017,0023,0971.8,-08.8,066,0073,1704759553,13.701 28,0017,0023,0971.9,-08.5,067,0090,1704759853,13.759 28,0020,0027,0971.8,-08.2,068,0089,1704760153,13.857 13,0017,0023,0972.1,-08.3,068,0097,1704760453,13.861 13,0018,0024,0971.9,-08.5,068,0079,1704760753,13.864 16,0017,0023,0972.1,-08.6,068,0087,1704761053,13.888 13,0017,0023,0972.1,-08.6,067,0095,1704761353,13.876 13,0018,0024,0972.1,-08.5,067,0100,1704761653,13.886 11,0017,0023,0971.9,-09.1,068,0096,1704761953,13.886 18,0016,0022,0972.1,-08.7,069,0086,1704762253,13.879 09,0016,0022,0972.4,-08.9,066,0075,1704762553,13.889 25,0018,0024,0972.0,-09.3,067,0088,1704762853,13.898 23,0018,0024,0972.1,-08.1,069,0084,1704763153,13.916 28,0018,0024,0971.8,-08.8,067,0077,1704763453,13.97 21,0018,0024,0972.1,-08.6,068,0095,1704763754,14.059 16,0018,0024,0972.1,-08.7,066,0090,1704764054,14.061 18,0016,0022,0971.9,-08.8,066,0088,1704764354,14.066 18,0015,0021,0971.9,-09.1,065,0091,1704764654,14.071 25,0014,0018,0972.3,-09.0,066,0084,1704764954,14.064 21,0016,0022,0972.2,-09.0,067,0105,1704765254,14.071 28,0022,0029,0972.2,-08.9,067,0083,1704765554,14.095 28,0017,0023,0972.4,-08.8,066,0101,1704765854,14.078 25,0017,0023,0972.0,-08.7,068,0074,1704766154,14.088 25,0015,0021,0971.8,-09.1,066,0110,1704766454,14.096 21,0016,0022,0972.1,-09.4,066,0072,1704766754,14.094 21,0016,0022,0972.0,-09.0,066,0081,1704767054,14.158 18,0015,0021,0972.2,-09.3,065,0073,1704767354,14.265 25,0018,0024,0971.8,-09.9,066,0096,1704767654,14.263 23,0017,0023,0971.9,-09.5,067,0096,1704767954,14.313 21,0016,0022,0971.9,-09.2,067,0091,1704768254,14.278 25,0018,0024,0971.8,-09.1,067,0089,1704768854,14.287 25,0018,0024,0971.9,-09.4,068,0083,1704769154,14.287 21,0018,0024,0972.0,-09.5,067,0087,1704769454,14.293 25,0020,0027,0972.0,-09.0,067,0080,1704769754,14.304 23,0017,0023,0972.1,-08.7,068,0072,1704770054,14.302 21,0016,0022,0972.3,-08.9,068,0101,1704770354,14.305 23,0016,0022,0972.4,-08.9,067,0097,1704770654,14.378 21,0016,0022,0972.7,-09.1,066,0089,1704770954,14.47 21,0018,0024,0973.0,-08.7,066,0090,1704771254,14.478 21,0016,0022,0972.9,-08.7,068,0107,1704771554,14.481 23,0015,0021,0973.0,-09.0,066,0090,1704771854,14.486 21,0017,0023,0973.1,-08.6,068,0102,1704772154,14.493 18,0014,0018,0972.8,-09.4,066,0081,1704772454,14.493 25,0016,0022,0972.7,-09.0,067,0101,1704772754,14.487 23,0016,0022,0972.6,-09.2,066,0085,1704773054,14.499 18,0017,0023,0972.9,-09.3,067,0088,1704773354,14.5 25,0016,0022,0973.3,-09.3,067,0099,1704773654,14.506 21,0013,0017,0973.8,-09.7,065,0087,1704773954,14.519 16,0019,0026,0973.9,-08.9,068,0090,1704774254,14.574 16,0018,0024,0973.7,-09.6,065,0103,1704774554,14.679 23,0018,0024,0973.5,-09.1,068,0102,1704774854,14.681 23,0017,0023,0973.7,-09.4,066,0083,1704775154,14.713 25,0016,0022,0973.7,-09.6,066,0075,1704775454,14.692 23,0018,0024,0974.1,-09.3,067,0091,1704775754,14.692 25,0015,0021,0974.2,-09.0,067,0084,1704776054,14.695 18,0014,0018,0974.1,-09.5,065,0083,1704776354,14.708 16,0015,0021,0974.3,-09.4,065,0083,1704776654,14.712 16,0016,0022,0973.7,-09.0,066,0089,1704776954,14.72 16,0015,0021,0973.8,-09.0,066,0084,1704777254,14.709 11,0012,0016,0974.4,-09.4,065,0093,1704777554,14.718 25,0014,0018,0974.1,-08.9,068,0089,1704777854,14.789 25,0016,0022,0974.1,-08.9,067,0100,1704778154,14.882 18,0013,0017,0973.8,-09.3,065,0067,1704778454,14.887 23,0017,0023,0974.0,-09.4,066,0082,1704778754,14.889 25,0016,0022,0974.5,-09.4,066,0098,1704779054,14.905 18,0013,0017,0974.2,-09.4,065,0085,1704779354,14.907 23,0014,0018,0974.7,-09.5,065,0085,1704779654,14.913 23,0016,0022,0974.4,-09.0,067,0083,1704779954,14.907 25,0015,0021,0974.4,-09.2,066,0074,1704780254,14.926 21,0015,0021,0974.8,-09.1,067,0083,1704780554,14.93 25,0014,0018,0974.6,-09.1,067,0092,1704780854,14.919 23,0015,0021,0974.8,-08.9,068,0097,1704781154,14.943 21,0012,0016,0974.8,-08.9,067,0086,1704781455,15.003 23,0013,0017,0974.6,-09.0,066,0066,1704781755,15.086 25,0012,0016,0975.1,-09.4,065,0080,1704782055,15.103 25,0014,0018,0974.6,-08.9,068,0093,1704782355,15.103 21,0014,0018,0975.2,-08.9,066,0087,1704782655,15.111 21,0014,0018,0974.8,-09.2,067,0078,1704782955,15.106 18,0016,0022,0974.7,-09.1,066,0088,1704783255,15.121 23,0014,0018,0974.8,-09.1,068,0094,1704783555,15.118 25,0015,0021,0975.4,-08.9,069,0088,1704783855,15.133 23,0015,0021,0975.2,-08.7,069,0102,1704784155,15.142 25,0018,0024,0975.4,-09.2,066,0088,1704784455,15.143 23,0014,0018,0975.3,-08.5,069,0078,1704784755,15.144 21,0015,0021,0975.4,-09.1,067,0096,1704785055,15.218 23,0016,0022,0975.6,-08.9,067,0087,1704785355,15.306 23,0020,0027,0975.9,-08.6,068,0077,1704785655,15.307 25,0013,0017,0975.9,-09.0,066,0092,1704785955,15.326 25,0012,0016,0975.5,-09.1,067,0092,1704786255,15.347 21,0018,0024,0976.1,-08.6,070,0088,1704786555,15.328 25,0014,0018,0975.9,-08.8,067,0081,1704786855,15.327 23,0014,0018,0976.2,-08.9,067,0099,1704787155,15.322 18,0017,0023,0976.2,-09.1,067,0107,1704787455,15.34 25,0013,0017,0976.0,-08.6,067,0102,1704787755,15.343 23,0014,0018,0976.1,-08.8,067,0083,1704788055,15.336 23,0016,0022,0976.0,-08.6,069,0080,1704788355,15.354 23,0014,0018,0976.5,-08.7,068,0078,1704788655,15.419 23,0014,0018,0976.5,-08.3,069,0086,1704788955,15.495 23,0015,0021,0976.7,-08.7,067,0080,1704789255,15.523 18,0012,0016,0976.2,-08.7,066,0099,1704789555,15.514 23,0014,0018,0976.4,-08.3,067,0079,1704789855,15.519 21,0015,0021,0976.3,-08.1,067,0082,1704790155,15.515 21,0013,0017,0976.4,-08.5,065,0086,1704790455,15.515 18,0014,0018,0976.3,-08.4,065,0094,1704790755,15.55 21,0013,0017,0976.4,-08.3,066,0093,1704791055,15.52 16,0012,0016,0976.6,-08.1,067,0085,1704791355,15.526 23,0011,0015,0976.4,-08.8,064,0108,1704791655,15.531 23,0013,0017,0976.8,-08.6,066,0088,1704791955,15.537 13,0012,0016,0976.9,-08.8,066,0094,1704792255,15.611 13,0014,0018,0976.7,-08.9,066,0092,1704792555,15.702 16,0013,0017,0976.7,-08.0,069,0093,1704792855,15.733 16,0012,0016,0976.5,-08.3,065,0096,1704793155,15.762 21,0012,0016,0976.4,-08.8,065,0078,1704793455,15.704 09,0012,0016,0976.5,-08.6,066,0090,1704793755,15.704 18,0013,0017,0976.6,-08.6,066,0085,1704794055,15.718 21,0014,0018,0976.7,-08.3,067,0101,1704794355,15.721 21,0013,0017,0976.9,-08.5,066,0083,1704794655,15.726 18,0014,0018,0976.7,-09.0,067,0081,1704794955,15.728 21,0014,0018,0976.7,-08.7,066,0079,1704795255,15.732 23,0013,0017,0976.7,-08.6,067,0076,1704795555,15.734 18,0012,0016,0976.5,-08.7,068,0087,1704795855,15.806 16,0014,0018,0976.4,-09.0,067,0098,1704796155,15.902 18,0015,0021,0976.6,-09.0,066,0088,1704796455,15.895 21,0014,0018,0976.3,-09.1,066,0094,1704796755,15.911 16,0013,0017,0976.6,-08.8,067,0079,1704797055,15.905 13,0011,0015,0976.3,-09.1,066,0087,1704797355,15.92 16,0013,0017,0976.5,-09.4,066,0083,1704797655,15.91 21,0013,0017,0976.2,-09.1,066,0074,1704797955,15.919 16,0011,0015,0976.3,-09.1,066,0089,1704798255,15.929 16,0011,0015,0976.3,-09.1,067,0094,1704798555,15.927 18,0013,0017,0976.7,-09.3,066,0088,1704798855,15.917 16,0011,0015,0976.4,-09.1,065,0085,1704799155,15.939 16,0013,0017,0976.4,-09.2,066,0087,1704799455,15.996 16,0011,0015,0976.7,-09.6,066,0085,1704799756,16.099 11,0013,0017,0977.0,-09.3,067,0081,1704800056,16.105 16,0012,0016,0976.9,-09.3,066,0096,1704800356,16.105 16,0012,0016,0976.6,-09.2,067,0091,1704800656,16.112 16,0013,0017,0976.9,-08.9,067,0081,1704800956,16.115 18,0014,0018,0976.8,-09.0,067,0085,1704801256,16.127 18,0016,0022,0976.8,-09.0,067,0083,1704801556,16.127 18,0012,0016,0976.7,-09.4,065,0091,1704801856,16.149 13,0011,0015,0976.6,-09.0,068,0094,1704802156,16.145 16,0012,0016,0976.8,-09.2,066,0095,1704802456,16.144 16,0011,0015,0976.7,-08.9,066,0096,1704802756,16.166 11,0012,0016,0976.6,-09.3,066,0083,1704803056,16.213 13,0010,0013,0976.9,-09.5,065,0075,1704803356,16.307 18,0011,0015,0976.8,-09.4,066,0093,1704803656,16.306 13,0012,0016,0977.1,-09.1,067,0077,1704803956,16.317 13,0010,0013,0977.0,-09.0,069,0080,1704804256,16.338 18,0013,0017,0977.0,-09.2,068,0092,1704804556,16.325 16,0011,0015,0977.4,-09.2,067,0088,1704804856,16.334 16,0012,0016,0977.2,-09.4,068,0069,1704805156,16.344 16,0012,0016,0977.3,-09.4,067,0069,1704805456,16.362 16,0012,0016,0977.4,-09.3,066,0091,1704805756,16.346 11,0012,0016,0977.1,-09.2,067,0106,1704806056,16.353 16,0011,0015,0977.5,-09.3,068,0086,1704806356,16.355 18,0013,0017,0977.3,-09.7,068,0100,1704806656,16.42 21,0012,0016,0977.3,-09.7,067,0091,1704806956,16.519 18,0012,0016,0977.5,-09.7,068,0090,1704807256,16.525 16,0011,0015,0977.6,-09.5,069,0086,1704807556,16.527 21,0011,0015,0977.7,-09.8,069,0098,1704807856,16.53 18,0012,0016,0977.7,-09.3,071,0084,1704808156,16.536 23,0011,0015,0977.6,-09.5,070,0099,1704808456,16.537 13,0011,0015,0977.8,-09.6,070,0092,1704808756,16.553 23,0014,0018,0977.8,-09.1,071,0107,1704809056,16.551 23,0011,0015,0977.9,-09.4,070,0107,1704809356,16.551 21,0013,0017,0978.1,-09.4,070,0108,1704809656,16.554 25,0013,0017,0978.2,-09.2,069,0080,1704809956,16.554 23,0013,0017,0978.2,-08.9,070,0126,1704810256,16.624 23,0013,0017,0978.1,-09.5,069,0106,1704810556,16.721 23,0013,0017,0978.0,-09.2,069,0094,1704810856,16.732 25,0010,0013,0978.0,-09.8,069,0094,1704811156,16.718 23,0014,0018,0978.1,-09.4,070,0089,1704811456,16.733 18,0012,0016,0978.5,-09.5,070,0099,1704811756,16.737 23,0015,0021,0978.2,-09.7,070,0078,1704812056,16.755 23,0015,0021,0978.4,-09.3,071,0086,1704812356,16.737 23,0012,0016,0978.5,-09.5,071,0098,1704812656,16.755 21,0012,0016,0978.5,-09.1,072,0093,1704812956,16.758 25,0013,0017,0978.4,-09.6,071,0092,1704813256,16.771 18,0014,0018,0978.6,-09.5,071,0099,1704813556,16.783 23,0014,0018,0978.6,-09.3,071,0090,1704813856,16.849 18,0013,0017,0978.5,-09.3,071,0098,1704814156,16.941 23,0013,0017,0978.4,-09.6,070,0085,1704814456,16.94 21,0013,0017,0978.5,-09.3,071,0099,1704814756,16.95 21,0013,0017,0978.4,-09.6,071,0102,1704815056,16.948 23,0012,0016,0978.9,-09.4,070,0100,1704815356,16.944 21,0012,0016,0978.4,-09.2,070,0092,1704815656,16.954 21,0012,0016,0978.5,-09.6,070,0083,1704815956,16.95 23,0012,0016,0979.0,-09.3,070,0084,1704816256,16.958 23,0013,0017,0978.6,-09.6,070,0075,1704816556,16.956 13,0012,0016,0978.8,-09.1,070,0103,1704816856,16.959 25,0013,0017,0978.8,-09.5,070,0085,1704817156,16.971 18,0012,0016,0978.6,-09.2,070,0091,1704817457,17.036 21,0013,0017,0979.0,-09.2,070,0098,1704817757,17.123 23,0014,0018,0979.0,-09.1,070,0071,1704818057,17.146 21,0012,0016,0979.2,-09.2,071,0075,1704818357,17.14 21,0011,0015,0979.0,-09.3,070,0083,1704818957,17.159 25,0012,0016,0979.5,-09.1,070,0085,1704819257,17.148 25,0010,0013,0979.1,-09.1,070,0092,1704819557,17.159 21,0011,0015,0979.4,-09.4,070,0096,1704819857,17.16 18,0014,0018,0979.4,-09.0,069,0081,1704820157,17.161 23,0008,0011,0979.5,-09.0,069,0094,1704820457,17.165 23,0010,0013,0979.3,-08.8,070,0082,1704820757,17.173 21,0010,0013,0979.7,-09.0,069,0090,1704821057,17.245 21,0009,0012,0979.5,-08.9,069,0080,1704821357,17.339 21,0011,0015,0979.7,-09.0,068,0096,1704821657,17.347 21,0009,0012,0979.5,-09.0,069,0100,1704821957,17.344 21,0009,0012,0979.7,-09.2,068,0105,1704822257,17.355 21,0008,0011,0979.9,-08.9,068,0076,1704822557,17.353 21,0008,0011,0979.9,-08.9,067,0091,1704822857,17.367 21,0011,0015,0979.8,-08.9,067,0081,1704823157,17.369 21,0009,0012,0979.7,-08.8,067,0087,1704823457,17.376 21,0009,0012,0980.0,-08.7,066,0095,1704823757,17.37 23,0009,0012,0979.7,-09.0,064,0088,1704824057,17.379 21,0008,0011,0979.8,-09.0,064,0069,1704824357,17.381 23,0007,0010,0979.9,-08.9,063,0085,1704824657,17.455 23,0009,0012,0980.0,-08.4,066,0100,1704824957,17.546 25,0008,0011,0980.0,-08.9,063,0074,1704825257,17.545 23,0006,0008,0980.1,-08.8,062,0082,1704825557,17.558 21,0007,0010,0980.3,-08.7,064,0071,1704825857,17.579 21,0009,0012,0980.4,-08.7,062,0078,1704826157,17.571 23,0007,0010,0980.0,-09.1,062,0090,1704826457,17.573 23,0010,0013,0980.4,-08.9,063,0072,1704826757,17.579 21,0011,0015,0980.0,-08.9,063,0066,1704827057,17.581 21,0011,0015,0980.5,-09.0,064,0095,1704827357,17.583 25,0008,0011,0980.4,-08.9,063,0083,1704827657,17.586 23,0009,0012,0980.4,-08.8,064,0084,1704827957,17.589 18,0009,0012,0980.2,-09.0,063,0094,1704828257,17.661 23,0009,0012,0980.3,-09.2,062,0089,1704828557,17.751 21,0009,0012,0980.4,-09.1,062,0091,1704828857,17.754 21,0009,0012,0980.6,-09.0,062,0074,1704829157,17.76 21,0007,0010,0980.4,-09.0,062,0092,1704829457,17.768 23,0010,0013,0980.6,-08.7,064,0072,1704829757,17.777 25,0008,0011,0980.6,-08.9,061,0086,1704830057,17.777 21,0008,0011,0980.6,-09.0,062,0102,1704830357,17.782 16,0008,0011,0980.4,-08.9,062,0080,1704830657,17.786 16,0010,0013,0980.9,-08.7,061,0058,1704830957,17.802 21,0007,0010,0980.7,-08.9,060,0102,1704831257,17.796 18,0008,0011,0981.0,-09.0,061,0082,1704831557,17.797 13,0006,0008,0981.1,-08.7,062,0078,1704831857,17.862 16,0011,0015,0980.8,-08.9,061,0091,1704832157,17.97 16,0007,0010,0981.2,-09.0,060,0094,1704832457,17.966 11,0009,0012,0980.9,-08.8,061,0086,1704832757,17.967 13,0009,0012,0981.1,-08.8,060,0074,1704833057,17.979 18,0008,0011,0981.0,-08.6,061,0101,1704833357,17.984 13,0012,0016,0981.2,-09.0,060,0098,1704833657,17.984 13,0009,0012,0981.1,-09.0,060,0082,1704833957,17.987 21,0010,0013,0980.9,-09.2,059,0070,1704834257,17.993 13,0009,0012,0981.0,-09.0,060,0072,1704834557,17.998 18,0008,0011,0981.1,-08.8,059,0078,1704834857,17.995 13,0007,0010,0981.4,-09.0,059,0085,1704835158,18.006 18,0006,0008,0981.0,-08.9,059,0076,1704835458,18.077 16,0006,0008,0981.1,-09.0,059,0081,1704835758,18.17 23,0006,0008,0980.8,-08.8,059,0088,1704836058,18.173 13,0008,0011,0980.8,-08.9,059,0099,1704836358,18.172 21,0008,0011,0980.7,-09.0,059,0105,1704836658,18.186 16,0006,0008,0980.8,-09.2,057,0091,1704836958,18.184 21,0007,0010,0980.9,-08.8,060,0094,1704837258,18.181 16,0007,0010,0980.9,-08.9,060,0084,1704837558,18.185 18,0007,0010,0980.6,-09.0,058,0104,1704837858,18.19 18,0006,0008,0980.7,-08.8,059,0072,1704838158,18.192 18,0006,0008,0980.6,-08.7,061,0083,1704838458,18.199 18,0006,0008,0980.8,-09.1,057,0084,1704838758,18.204 16,0007,0010,0980.7,-09.1,055,0074,1704839058,18.278 18,0007,0010,0980.5,-09.0,057,0096,1704839358,18.36 18,0006,0008,0980.4,-09.1,058,0087,1704839658,18.376 13,0006,0008,0980.3,-09.1,059,0083,1704839958,18.39 18,0006,0008,0980.5,-09.1,058,0101,1704840258,18.385 21,0006,0008,0980.4,-09.2,058,0090,1704840558,18.388 21,0006,0008,0980.3,-09.3,057,0091,1704840858,18.4 13,0008,0011,0980.4,-09.3,058,0092,1704841158,18.4 16,0005,0007,0980.5,-09.3,058,0088,1704841458,18.387 16,0007,0010,0980.4,-09.6,057,0084,1704841758,18.4 16,0007,0010,0980.1,-09.5,058,0107,1704842058,18.421 13,0006,0008,0980.2,-09.7,057,0091,1704842358,18.41 21,0006,0008,0979.8,-09.6,058,0088,1704842658,18.487 18,0006,0008,0980.0,-09.6,058,0101,1704842958,18.575 18,0006,0008,0980.2,-09.7,058,0073,1704843258,18.576 21,0006,0008,0979.8,-09.7,059,0093,1704843558,18.582 11,0007,0010,0980.0,-09.6,059,0111,1704843858,18.583 18,0006,0008,0980.2,-09.7,057,0071,1704844158,18.598 21,0008,0011,0980.2,-09.6,057,0071,1704844458,18.595 13,0007,0010,0980.1,-09.7,056,0089,1704844758,18.608 16,0006,0008,0980.5,-09.3,058,0107,1704845058,18.603 16,0007,0010,0980.3,-09.4,057,0106,1704845358,18.604 13,0005,0007,0980.1,-09.7,054,0079,1704845658,18.601 23,0006,0008,0980.3,-09.5,056,0069,1704845958,18.616 21,0007,0010,0980.5,-09.6,056,0084,1704846258,18.685 16,0005,0007,0980.3,-09.7,056,0068,1704846558,18.77 18,0006,0008,0980.5,-09.6,055,0074,1704846858,18.781 21,0004,0006,0980.5,-09.6,055,0088,1704847158,18.791 16,0005,0007,0980.4,-09.8,056,0089,1704847458,18.789 16,0007,0010,0980.5,-09.8,057,0087,1704847758,18.8 21,0005,0007,0980.4,-09.6,058,0099,1704848058,18.806 21,0005,0007,0980.3,-09.5,057,0083,1704848358,18.804 21,0004,0006,0980.4,-09.6,054,0074,1704848658,18.818 13,0006,0008,0980.6,-09.3,058,0089,1704848958,18.817 21,0006,0008,0980.6,-09.6,055,0088,1704849258,18.824 23,0005,0007,0980.4,-09.4,056,0100,1704849558,18.829 13,0005,0007,0980.4,-09.4,053,0092,1704849858,18.904 13,0006,0008,0980.7,-09.2,058,0091,1704850158,18.991 21,0004,0006,0980.5,-09.3,055,0091,1704850458,18.996 21,0004,0006,0980.7,-09.1,056,0093,1704850759,19.003 18,0003,0005,0980.4,-09.4,057,0081,1704851059,19.011 23,0005,0007,0980.6,-09.3,058,0072,1704851359,19.016 23,0004,0006,0980.4,-09.5,057,0081,1704851659,19.013 18,0005,0007,0980.1,-09.5,059,0083,1704851959,19.019 18,0005,0007,0980.5,-09.5,058,0081,1704852259,19.029 18,0003,0005,0980.1,-09.5,058,0085,1704852559,19.029 18,0004,0006,0980.3,-09.5,057,0081,1704852859,19.033 25,0004,0006,0980.5,-09.3,059,0071,1704853159,19.039 23,0004,0006,0980.1,-09.5,058,0092,1704853459,19.109 23,0005,0007,0980.3,-09.5,058,0090,1704853759,19.201 23,0004,0006,0980.2,-09.5,056,0097,1704854059,19.205 23,0004,0006,0980.2,-09.5,058,0089,1704854359,19.207 18,0004,0006,0980.4,-09.7,057,0072,1704854659,19.219 21,0004,0006,0980.3,-09.6,057,0081,1704854959,19.232 23,0005,0007,0980.3,-09.4,056,0091,1704855259,19.232 16,0003,0005,0980.1,-09.5,054,0095,1704855559,19.232 18,0003,0005,0980.3,-09.5,056,0082,1704855859,19.237 18,0003,0005,0980.4,-09.4,055,0087,1704856159,19.241 18,0003,0005,0980.3,-09.4,054,0095,1704856459,19.242 23,0003,0005,0980.4,-09.3,053,0085,1704856759,19.248 16,0003,0005,0980.3,-09.4,053,0089,1704857059,19.314 23,0003,0005,0980.2,-09.4,053,0080,1704857359,19.413 18,0003,0005,0980.3,-09.4,052,0090,1704857659,19.417 16,0004,0006,0980.3,-09.4,050,0089,1704857959,19.419 21,0004,0006,0980.3,-09.5,049,0086,1704858259,19.429 21,0004,0006,0980.7,-09.3,052,0095,1704858559,19.434 18,0004,0006,0980.6,-09.5,050,0084,1704858859,19.44 23,0007,0010,0980.2,-09.7,049,0087,1704859159,19.432 21,0004,0006,0980.4,-09.8,052,0079,1704859459,19.45 21,0006,0008,0980.1,-09.8,053,0090,1704859759,19.441 23,0004,0006,0980.3,-09.9,053,0096,1704860059,19.447 23,0004,0006,0980.2,-10.0,053,0073,1704860359,19.453 18,0006,0008,0980.6,-09.9,054,0079,1704860659,19.521 23,0005,0007,0980.4,-10.0,055,0076,1704860959,19.609 21,0005,0007,0980.5,-10.3,056,0085,1704861259,19.622 21,0005,0007,0980.4,-10.3,056,0076,1704861559,19.626 21,0005,0007,0980.6,-10.3,056,0089,1704861859,19.64 23,0005,0007,0980.5,-10.4,057,0091,1704862159,19.641 18,0009,0012,0980.5,-10.7,057,0098,1704862459,19.65 23,0007,0010,0980.5,-10.3,061,0082,1704862759,19.65 21,0007,0010,0980.6,-10.6,058,0081,1704863059,19.658 21,0006,0008,0980.4,-10.5,060,0092,1704863359,19.661 23,0006,0008,0980.2,-10.8,060,0088,1704863659,19.667 18,0006,0008,0980.3,-10.7,059,0083,1704863959,19.672 18,0005,0007,0980.6,-10.7,059,0094,1704864259,19.742 23,0007,0010,0980.5,-10.7,059,0096,1704864559,19.838 18,0009,0012,0980.4,-10.9,060,0096,1704864859,19.849 16,0007,0010,0980.6,-10.7,061,0102,1704865159,19.852 21,0008,0011,0980.3,-11.0,059,0091,1704865459,19.867 23,0009,0012,0980.6,-10.6,060,0084,1704865759,19.876 23,0007,0010,0980.4,-10.8,059,0094,1704866059,19.871 18,0008,0011,0980.5,-10.8,063,0072,1704866359,19.876 18,0006,0008,0980.5,-10.6,061,0077,1704866659,19.878 23,0008,0011,0980.4,-10.8,062,0094,1704866959,19.885 21,0009,0012,0980.8,-10.6,061,0076,1704867259,19.893 21,0007,0010,0980.5,-10.6,061,0088,1704867559,19.891 21,0007,0010,0980.6,-10.6,059,0093,1704867859,19.981 23,0006,0008,0980.6,-10.3,060,0070,1704868160,20.056 16,0006,0008,0980.7,-10.3,060,0094,1704868460,20.054 16,0007,0010,0980.9,-10.1,060,0064,1704868760,20.071 16,0007,0010,0981.0,-10.0,060,0096,1704869060,20.068 18,0007,0010,0980.9,-09.7,061,0113,1704869360,20.09 25,0008,0011,0981.0,-09.7,061,0109,1704869660,20.089 23,0009,0012,0981.0,-09.5,062,0083,1704869960,20.093 21,0010,0013,0981.0,-09.4,061,0093,1704870260,20.095 16,0010,0013,0981.0,-09.4,062,0076,1704870560,20.093 18,0011,0015,0981.2,-09.3,064,0092,1704870860,20.139 21,0010,0013,0981.2,-09.4,063,0081,1704871160,20.102 21,0011,0015,0981.4,-09.1,064,0102,1704871460,20.168 21,0009,0012,0981.4,-08.9,064,0077,1704871760,20.267 23,0008,0011,0981.4,-08.8,064,0088,1704872060,20.262 13,0011,0015,0981.2,-08.8,064,0099,1704872360,20.269 21,0010,0013,0981.4,-08.7,063,0091,1704872660,20.281 13,0010,0013,0981.4,-08.4,065,0084,1704872960,20.287 16,0010,0013,0981.4,-08.4,064,0087,1704873260,20.279 21,0010,0013,0981.3,-08.5,063,0090,1704873560,20.3 18,0010,0013,0981.7,-08.4,064,0074,1704873860,20.292 21,0011,0015,0981.4,-08.1,064,0082,1704874160,20.292 21,0010,0013,0981.7,-08.1,065,0086,1704874460,20.298 21,0010,0013,0981.5,-08.2,064,0086,1704874760,20.296 18,0011,0015,0981.6,-08.0,064,0078,1704875060,20.358 21,0010,0013,0981.4,-08.2,064,0092,1704875360,20.466 18,0012,0016,0981.8,-08.0,064,0091,1704875660,20.467 18,0009,0012,0981.6,-08.0,065,0083,1704875960,20.478 18,0011,0015,0981.8,-07.9,065,0081,1704876260,20.46 18,0011,0015,0981.5,-07.8,064,0087,1704876560,20.476 13,0010,0013,0981.4,-07.8,065,0088,1704876860,20.478 18,0011,0015,0981.6,-07.7,066,0068,1704877160,20.484 18,0011,0015,0981.3,-07.6,065,0090,1704877460,20.488 25,0015,0021,0981.5,-07.6,065,0079,1704877760,20.485 18,0012,0016,0981.1,-07.6,065,0086,1704878060,20.493 18,0012,0016,0981.3,-07.5,065,0075,1704878360,20.493 23,0011,0015,0981.5,-07.5,065,0086,1704878660,20.567 23,0015,0021,0981.3,-07.4,065,0064,1704878960,20.667 18,0010,0013,0981.2,-07.2,066,0083,1704879260,20.654 25,0011,0015,0981.2,-07.1,065,0092,1704879560,20.659 25,0014,0018,0981.2,-07.1,066,0077,1704879860,20.666 18,0013,0017,0980.9,-07.1,065,0099,1704880160,20.665 28,0010,0013,0981.0,-06.9,067,0099,1704880460,20.682 25,0013,0017,0981.0,-07.1,066,0093,1704880760,20.701 21,0012,0016,0980.6,-07.1,066,0104,1704881060,20.683 21,0012,0016,0980.6,-06.8,066,0097,1704881360,20.695 25,0014,0018,0980.9,-06.6,067,0098,1704881660,20.682 25,0013,0017,0980.5,-06.5,068,0080,1704881960,20.709 25,0013,0017,0980.6,-06.5,066,0104,1704882260,20.768 21,0017,0023,0980.7,-06.3,066,0068,1704882560,20.86 21,0013,0017,0980.6,-06.2,066,0089,1704882860,20.866 16,0012,0016,0980.6,-06.4,065,0101,1704883160,20.858 13,0011,0015,0980.4,-06.1,065,0067,1704883460,20.854 25,0015,0021,0980.6,-06.1,065,0096,1704883760,20.867 25,0015,0021,0980.3,-06.0,065,0077,1704884060,20.856 21,0014,0018,0980.4,-05.8,065,0097,1704884360,20.867 18,0013,0017,0980.1,-05.7,066,0079,1704884660,20.871 16,0012,0016,0980.2,-05.9,065,0095,1704884960,20.864 18,0015,0021,0980.1,-05.6,066,0068,1704885260,20.881 23,0011,0015,0980.0,-05.7,064,0094,1704885560,20.875 23,0012,0016,0980.3,-05.9,064,0097,1704885860,20.951 21,0013,0017,0980.1,-05.6,066,0089,1704886161,21.035 23,0012,0016,0979.8,-05.6,064,0083,1704886461,21.026 21,0018,0024,0979.9,-05.4,064,0093,1704886761,21.038 21,0013,0017,0980.0,-05.4,063,0081,1704887061,21.039 21,0012,0016,0980.0,-05.3,065,0100,1704887361,21.059 18,0010,0013,0979.9,-05.4,061,0095,1704887661,21.043 18,0009,0012,0980.0,-05.4,063,0086,1704887961,21.047 21,0009,0012,0980.0,-05.3,063,0085,1704888261,21.055 18,0011,0015,0979.5,-05.4,061,0088,1704888561,21.064 23,0009,0012,0980.1,-05.3,063,0073,1704888861,21.065 16,0010,0013,0979.7,-05.4,062,0075,1704889161,21.059 18,0010,0013,0979.8,-05.4,062,0078,1704889461,21.117 18,0011,0015,0979.6,-05.5,061,0089,1704889761,21.216 21,0010,0013,0979.6,-05.5,063,0081,1704890061,21.22 21,0010,0013,0979.6,-05.4,065,0084,1704890361,21.233 21,0010,0013,0980.0,-05.7,065,0077,1704890661,21.222 18,0014,0018,0979.8,-05.7,064,0077,1704890961,21.228 16,0011,0015,0979.7,-05.9,065,0088,1704891261,21.231 21,0011,0015,0979.8,-05.8,064,0085,1704891561,21.246 18,0011,0015,0979.8,-05.7,066,0094,1704891861,21.239 18,0011,0015,0980.1,-06.0,064,0100,1704892161,21.243 18,0010,0013,0980.2,-05.9,065,0104,1704892461,21.242 16,0010,0013,0979.8,-06.1,063,0071,1704892761,21.252 16,0011,0015,0980.0,-06.2,066,0095,1704893061,21.313 18,0009,0012,0980.0,-06.3,065,0096,1704893361,21.416 21,0009,0012,0979.8,-06.3,064,0095,1704893661,21.422 21,0009,0012,0979.8,-06.3,065,0088,1704893961,21.421 16,0010,0013,0980.0,-06.4,065,0113,1704894261,21.426 16,0007,0010,0979.8,-06.4,065,0093,1704894561,21.415 18,0009,0012,0979.8,-06.3,068,0082,1704894861,21.415 16,0010,0013,0979.8,-06.5,066,0083,1704895161,21.413 21,0011,0015,0979.4,-06.4,067,0088,1704895461,21.42 23,0010,0013,0979.8,-06.5,066,0091,1704895761,21.42 21,0010,0013,0979.6,-06.6,066,0083,1704896061,21.422 21,0009,0012,0979.7,-06.5,067,0079,1704896361,21.425 21,0008,0011,0979.7,-06.7,066,0084,1704896661,21.506 21,0011,0015,0979.7,-06.8,065,0086,1704896961,21.583 21,0010,0013,0979.6,-06.8,066,0093,1704897261,21.597 21,0008,0011,0979.6,-07.0,065,0085,1704897561,21.6 21,0009,0012,0979.6,-06.8,067,0098,1704897861,21.605 21,0009,0012,0979.7,-06.9,067,0085,1704898161,21.606 21,0011,0015,0979.5,-07.0,067,0076,1704898461,21.611 18,0011,0015,0979.7,-07.1,064,0094,1704898761,21.616 21,0009,0012,0979.7,-07.2,065,0099,1704899061,21.628 23,0008,0011,0979.6,-07.3,064,0072,1704899361,21.627 21,0009,0012,0979.6,-07.3,063,0090,1704899661,21.652 23,0010,0013,0979.5,-07.3,065,0085,1704899961,21.635 18,0009,0012,0979.7,-07.5,066,0090,1704900261,21.7 21,0010,0013,0979.4,-07.6,065,0085,1704900561,21.785 23,0010,0013,0979.4,-07.6,065,0071,1704900861,21.799 21,0008,0011,0979.3,-07.6,065,0086,1704901161,21.801 21,0011,0015,0979.7,-07.4,069,0096,1704901461,21.813 21,0010,0013,0979.7,-07.8,065,0076,1704901761,21.803 23,0009,0012,0980.0,-07.9,065,0099,1704902061,21.796 23,0011,0015,0979.9,-07.8,065,0094,1704902361,21.807 21,0010,0013,0979.6,-07.7,066,0078,1704902661,21.809 25,0010,0013,0980.0,-07.8,063,0091,1704902961,21.817 21,0010,0013,0979.6,-07.6,066,0097,1704903261,21.811 21,0011,0015,0979.6,-07.7,062,0086,1704903561,21.825 21,0007,0010,0979.9,-07.8,063,0079,1704903861,21.888 25,0007,0010,0979.7,-07.6,064,0082,1704904161,21.99 21,0009,0012,0979.9,-07.7,062,0085,1704904461,21.98 25,0009,0012,0980.0,-07.8,062,0086,1704904762,22.001 23,0010,0013,0979.9,-07.9,064,0071,1704905061,21.992 23,0009,0012,0980.1,-07.7,066,0090,1704905362,22.004 23,0009,0012,0979.9,-07.8,063,0105,1704905662,22.02 23,0008,0011,0979.8,-08.0,063,0090,1704905962,22.014 23,0008,0011,0979.8,-08.0,063,0082,1704906262,22.007 25,0007,0010,0979.9,-08.1,062,0105,1704906562,22.017 18,0007,0010,0979.9,-08.1,062,0063,1704906862,22.011 25,0008,0011,0979.9,-08.1,062,0100,1704907162,22.022 21,0008,0011,0979.8,-08.0,061,0079,1704907462,22.09 28,0007,0010,0979.9,-08.1,060,0081,1704907762,22.187 28,0008,0011,0980.0,-08.1,064,0059,1704908062,22.187 28,0007,0010,0979.8,-08.3,062,0071,1704908362,22.195 28,0006,0008,0980.2,-08.5,064,0083,1704908662,22.193 23,0007,0010,0979.6,-08.2,065,0082,1704908962,22.191 28,0006,0008,0979.8,-08.3,064,0080,1704909262,22.192 28,0007,0010,0979.8,-08.3,062,0109,1704909562,22.203 23,0005,0007,0979.8,-08.1,062,0081,1704909862,22.211 25,0005,0007,0979.6,-08.2,061,0096,1704910162,22.212 25,0007,0010,0980.0,-08.1,060,0092,1704910462,22.209 21,0011,0015,0980.0,-08.1,061,0080,1704910762,22.225 23,0006,0008,0979.8,-08.1,061,0085,1704911062,22.281 21,0007,0010,0979.6,-08.0,059,0087,1704911362,22.387 28,0007,0010,0979.6,-08.1,059,0066,1704911662,22.389 28,0006,0008,0979.6,-08.1,059,0080,1704911962,22.397 21,0008,0011,0979.7,-08.0,059,0092,1704912262,22.405 28,0006,0008,0979.8,-07.8,057,0107,1704912562,22.412 28,0006,0008,0979.8,-07.9,058,0082,1704912862,22.413 28,0007,0010,0979.6,-07.9,058,0081,1704913162,22.418 21,0006,0008,0979.8,-07.9,059,0084,1704913462,22.426 23,0005,0007,0979.9,-07.8,058,0082,1704913762,22.429 23,0007,0010,0979.6,-07.8,061,0071,1704914062,22.43 21,0005,0007,0979.6,-07.7,056,0083,1704914362,22.431 28,0006,0008,0979.7,-07.7,056,0083,1704914662,22.496 25,0005,0007,0979.6,-07.7,057,0089,1704914962,22.59 23,0005,0007,0979.4,-07.6,060,0090,1704915262,22.59 23,0006,0008,0979.7,-07.7,057,0078,1704915562,22.586 23,0006,0008,0979.7,-07.5,057,0084,1704915862,22.593 28,0005,0007,0979.6,-07.5,059,0079,1704916162,22.596 21,0006,0008,0979.8,-07.5,058,0096,1704916462,22.614 28,0006,0008,0979.6,-07.5,059,0090,1704916762,22.608 28,0005,0007,0979.8,-07.3,058,0093,1704917062,22.619 21,0007,0010,0979.4,-07.4,056,0080,1704917362,22.626 23,0005,0007,0979.5,-07.5,056,0098,1704917662,22.625 25,0006,0008,0979.6,-07.5,057,0084,1704917962,22.628 23,0006,0008,0979.5,-07.4,058,0084,1704918262,22.699 28,0007,0010,0979.6,-07.6,056,0092,1704918562,22.788 28,0005,0007,0979.6,-07.5,058,0101,1704918862,22.782 21,0008,0011,0979.5,-07.6,059,0081,1704919162,22.795 21,0005,0007,0979.7,-07.5,058,0090,1704919462,22.789 28,0006,0008,0979.4,-07.4,058,0090,1704919762,22.799 28,0006,0008,0979.4,-07.5,057,0099,1704920062,22.804 28,0006,0008,0979.5,-07.4,058,0101,1704920362,22.801 25,0007,0010,0979.5,-07.5,059,0086,1704920662,22.804 23,0006,0008,0979.2,-07.5,058,0098,1704920962,22.807 21,0006,0008,0979.3,-07.2,059,0087,1704921262,22.81 23,0005,0007,0979.4,-07.4,059,0077,1704921562,22.804 23,0007,0010,0979.5,-07.3,057,0090,1704921862,22.887 25,0007,0010,0979.3,-07.2,060,0093,1704922162,22.971 21,0005,0007,0979.2,-07.4,058,0090,1704922462,22.972 21,0004,0006,0979.4,-07.3,058,0084,1704922762,22.988 21,0005,0007,0979.2,-07.4,057,0099,1704923062,22.99 18,0005,0007,0979.1,-07.2,061,0089,1704923362,22.996 25,0005,0007,0979.3,-07.4,059,0081,1704923662,22.982 25,0006,0008,0979.4,-07.4,058,0092,1704923963,23.003 23,0005,0007,0979.2,-07.5,059,0093,1704924262,22.991 25,0007,0010,0979.3,-07.4,058,0082,1704924562,22.993 25,0006,0008,0979.0,-07.4,058,0108,1704924863,23.008 23,0004,0006,0979.1,-07.2,054,0083,1704925163,23.02 25,0005,0007,0978.7,-07.2,058,0080,1704925463,23.09 21,0008,0011,0978.9,-07.2,056,0098,1704925763,23.175 25,0007,0010,0978.8,-07.4,058,0101,1704926063,23.179 25,0006,0008,0978.5,-07.5,057,0100,1704926363,23.184 23,0006,0008,0978.7,-07.3,057,0075,1704926663,23.186 23,0007,0010,0978.6,-07.3,058,0077,1704926963,23.185 25,0005,0007,0978.5,-07.3,057,0087,1704927263,23.187 21,0007,0010,0978.7,-07.3,060,0092,1704927563,23.186 21,0006,0008,0978.4,-07.5,059,0080,1704927863,23.198 23,0006,0008,0978.5,-07.4,058,0083,1704928163,23.205 25,0006,0008,0978.5,-07.4,057,0089,1704928463,23.21 25,0005,0007,0978.3,-07.4,060,0086,1704928763,23.205 21,0006,0008,0978.5,-07.4,061,0089,1704929063,23.278 25,0006,0008,0978.1,-07.3,058,0081,1704929363,23.361 25,0008,0011,0978.1,-07.2,057,0090,1704929663,23.369 21,0006,0008,0978.4,-07.1,058,0077,1704929963,23.373 25,0006,0008,0978.2,-07.1,055,0082,1704930263,23.379 18,0007,0010,0978.1,-07.2,058,0092,1704930563,23.375 25,0006,0008,0978.2,-07.1,060,0090,1704930863,23.369 25,0005,0007,0978.2,-07.0,057,0083,1704931163,23.381 18,0007,0010,0978.3,-07.2,057,0098,1704931463,23.389 23,0005,0007,0978.0,-07.0,059,0079,1704931763,23.389 23,0005,0007,0978.0,-07.1,057,0080,1704932063,23.401 18,0005,0007,0977.9,-07.1,057,0079,1704932363,23.399 21,0004,0006,0978.1,-07.3,058,0073,1704932663,23.463 23,0006,0008,0977.9,-07.1,055,0087,1704932963,23.553 25,0004,0006,0978.2,-07.2,059,0091,1704933263,23.558 25,0006,0008,0978.1,-07.2,059,0092,1704933563,23.557 25,0004,0006,0978.0,-07.2,058,0099,1704933863,23.564 25,0005,0007,0978.1,-07.2,057,0085,1704934163,23.569 21,0004,0006,0977.8,-07.1,057,0077,1704934463,23.573 25,0006,0008,0977.6,-07.3,057,0075,1704934763,23.58 18,0005,0007,0977.8,-07.3,059,0090,1704935063,23.579 23,0008,0011,0977.6,-07.2,058,0084,1704935363,23.572 23,0006,0008,0977.5,-07.3,056,0089,1704935663,23.579 21,0005,0007,0977.8,-07.4,058,0072,1704935963,23.593 18,0008,0011,0977.8,-07.3,060,0074,1704936263,23.651 23,0006,0008,0977.4,-07.3,057,0090,1704936563,23.748 23,0006,0008,0977.5,-07.4,059,0085,1704936863,23.744 25,0005,0007,0977.4,-07.3,060,0089,1704937163,23.747 25,0005,0007,0977.3,-07.4,058,0068,1704937463,23.762 18,0005,0007,0977.2,-07.2,056,0062,1704937763,23.75 21,0005,0007,0977.0,-07.3,059,0088,1704938063,23.756 25,0006,0008,0977.1,-07.3,059,0088,1704938363,23.756 25,0006,0008,0977.0,-07.4,058,0106,1704938663,23.752 21,0005,0007,0977.1,-07.4,056,0086,1704938963,23.765 21,0005,0007,0976.8,-07.3,056,0089,1704939263,23.769 25,0005,0007,0976.9,-07.3,057,0088,1704939563,23.775 18,0005,0007,0976.7,-07.2,055,0104,1704939863,23.849 23,0006,0008,0976.7,-07.2,055,0080,1704940163,23.933 25,0004,0006,0976.7,-07.2,056,0087,1704940463,23.936 21,0005,0007,0976.6,-07.2,054,0084,1704940763,23.94 25,0004,0006,0976.7,-07.1,056,0081,1704941063,23.937 18,0006,0008,0976.6,-07.2,057,0108,1704941363,23.941 18,0005,0007,0976.6,-07.2,058,0081,1704941663,23.951 21,0005,0007,0976.6,-07.1,058,0084,1704941963,23.959 23,0005,0007,0976.4,-07.1,058,0082,1704942263,23.971 23,0005,0007,0976.2,-07.2,058,0093,1704942563,23.971 21,0006,0008,0976.3,-07.2,057,0081,1704942863,23.962 23,0005,0007,0976.3,-07.1,056,0076,1704943163,23.974 16,0004,0006,0976.3,-07.2,059,0100,1704943464,24.05 18,0006,0008,0976.2,-07.2,057,0086,1704943764,24.128 23,0005,0007,0976.0,-07.2,056,0081,1704944064,24.14 21,0006,0008,0976.3,-07.2,056,0080,1704944364,24.149 25,0005,0007,0976.1,-07.2,057,0100,1704944664,24.152 18,0006,0008,0975.9,-07.2,057,0083,1704944964,24.154 23,0006,0008,0976.4,-07.0,054,0092,1704945264,24.163 25,0005,0007,0975.9,-06.9,056,0103,1704945564,24.163 23,0006,0008,0975.9,-07.0,056,0094,1704945864,24.158 18,0004,0006,0975.8,-06.9,055,0069,1704946164,24.17 18,0005,0007,0976.1,-06.8,055,0093,1704946464,24.174 23,0006,0008,0976.0,-06.6,052,0089,1704946764,24.172 18,0004,0006,0976.0,-06.9,055,0076,1704947064,24.234 23,0006,0008,0975.7,-06.6,059,0090,1704947364,24.323 16,0005,0007,0975.7,-06.7,056,0089,1704947664,24.321 18,0005,0007,0976.1,-06.4,059,0086,1704947964,24.341 23,0004,0006,0975.7,-06.6,059,0081,1704948264,24.347 16,0006,0008,0975.8,-06.3,052,0089,1704948564,24.345 21,0005,0007,0976.1,-06.5,058,0095,1704948864,24.346 18,0006,0008,0976.0,-06.5,056,0080,1704949164,24.35 21,0006,0008,0975.7,-06.4,054,0096,1704949464,24.374 21,0006,0008,0975.9,-06.5,053,0089,1704949764,24.364 18,0006,0008,0975.9,-06.1,053,0077,1704950064,24.362 21,0004,0006,0975.5,-06.3,055,0093,1704950364,24.362 18,0006,0008,0975.7,-06.2,052,0083,1704950664,24.437 18,0005,0007,0975.6,-06.3,054,0089,1704950964,24.529 13,0007,0010,0975.6,-06.3,051,0096,1704951264,24.544 21,0004,0006,0975.7,-06.3,054,0088,1704951564,24.538 16,0005,0007,0975.5,-06.5,053,0070,1704951864,24.542 16,0006,0008,0975.4,-06.4,050,0077,1704952164,24.54 18,0004,0006,0975.3,-06.4,053,0093,1704952464,24.557 21,0006,0008,0975.2,-06.5,052,0088,1704952764,24.55 13,0005,0007,0975.3,-06.4,055,0089,1704953064,24.543 18,0004,0006,0975.4,-06.4,053,0089,1704953364,24.544 16,0005,0007,0975.4,-06.4,052,0077,1704953664,24.54 18,0004,0006,0975.1,-06.1,055,0099,1704953964,24.553 23,0005,0007,0975.4,-06.1,052,0082,1704954264,24.625 18,0007,0010,0975.3,-05.9,056,0087,1704954564,24.717 16,0005,0007,0975.5,-05.9,052,0099,1704954864,24.707 13,0007,0010,0975.5,-06.0,052,0093,1704955164,24.707 18,0004,0006,0975.6,-06.0,050,0094,1704955464,24.722 16,0006,0008,0975.5,-06.0,052,0094,1704955764,24.714 18,0004,0006,0975.5,-05.6,051,0093,1704956064,24.738 16,0005,0007,0975.3,-05.6,052,0084,1704956364,24.734 16,0004,0006,0975.3,-05.5,049,0098,1704956664,24.718 16,0004,0006,0975.4,-05.6,049,0088,1704956964,24.731 16,0004,0006,0975.1,-05.5,053,0092,1704957264,24.725 18,0004,0006,0975.0,-05.6,053,0085,1704957564,24.733 13,0004,0006,0975.1,-05.4,050,0090,1704957864,24.794 16,0003,0005,0975.1,-05.1,046,0094,1704958164,24.895 16,0004,0006,0975.2,-05.0,051,0078,1704958464,24.899 13,0003,0005,0975.3,-04.7,053,0097,1704958764,24.896 16,0004,0006,0975.2,-04.5,053,0105,1704959064,24.904 18,0005,0007,0974.9,-04.6,051,0089,1704959364,24.905 13,0004,0006,0975.2,-04.3,048,0092,1704959664,24.913 16,0002,0003,0975.0,-04.1,047,0071,1704959964,24.899 18,0003,0005,0975.0,-04.1,043,0081,1704960264,24.911 18,0002,0003,0974.9,-03.8,045,0094,1704960564,24.916 18,0003,0005,0975.1,-03.7,040,0105,1704960864,24.912 18,0003,0005,0975.2,-03.7,043,0086,1704961164,24.918 16,0004,0006,0975.2,-03.6,047,0086,1704961464,24.978 16,0002,0003,0974.8,-03.6,044,0089,1704961765,25.067 21,0007,0010,0974.7,-03.5,042,0091,1704962065,25.07 16,0005,0007,0975.0,-03.4,041,0078,1704962365,25.079 13,0004,0006,0975.0,-03.6,049,0100,1704962665,25.083 21,0004,0006,0974.7,-03.5,043,0091,1704962965,25.095 18,0003,0005,0975.0,-03.3,044,0081,1704963265,25.093 18,0003,0005,0974.5,-03.3,042,0089,1704963565,25.071 23,0003,0005,0974.7,-03.4,047,0103,1704963865,25.083 18,0003,0005,0974.6,-03.1,039,0080,1704964165,25.081 21,0004,0006,0974.4,-03.6,041,0099,1704964465,25.095 21,0004,0006,0974.3,-03.2,044,0079,1704964765,25.084 18,0003,0005,0974.1,-03.1,042,0071,1704965065,25.164 18,0003,0005,0974.2,-02.9,048,0075,1704965365,25.257 21,0003,0005,0974.1,-02.8,042,0085,1704965665,25.267 21,0004,0006,0974.2,-03.0,043,0062,1704965965,25.257 21,0005,0007,0973.9,-02.8,043,0092,1704966265,25.251 23,0003,0005,0973.8,-02.8,047,0110,1704966565,25.253 23,0003,0005,0973.7,-02.7,042,0095,1704966865,25.26 16,0003,0005,0973.4,-03.0,045,0087,1704967165,25.265 16,0003,0005,0973.7,-02.8,045,0081,1704967465,25.249 13,0003,0005,0973.3,-02.8,036,0101,1704967765,25.258 16,0003,0005,0973.1,-02.7,037,0099,1704968065,25.246 13,0003,0005,0973.2,-02.3,044,0076,1704969265,25.425 11,0003,0005,0973.0,-01.9,039,0090,1704969565,25.414 13,0004,0006,0972.8,-01.9,043,0079,1704969865,25.422 13,0004,0006,0972.7,-01.9,043,0091,1704970165,25.422 13,0004,0006,0972.6,-02.1,041,0085,1704970465,25.415 16,0003,0005,0972.9,-01.8,045,0090,1704970765,25.449 16,0004,0006,0972.6,-02.1,042,0091,1704971065,25.423 18,0004,0006,0972.7,-01.9,046,0081,1704971365,25.435 21,0006,0008,0972.2,-02.1,047,0080,1704971665,25.426 18,0004,0006,0972.0,-02.2,051,0085,1704971965,25.428 21,0004,0006,0972.1,-02.2,052,0089,1704972265,25.483 23,0005,0007,0972.3,-02.1,046,0092,1704972565,25.571 23,0005,0007,0972.4,-01.7,044,0100,1704972865,25.58 23,0005,0007,0971.9,-02.1,046,0086,1704973165,25.582 21,0004,0006,0971.9,-02.2,048,0100,1704973465,25.584 23,0004,0006,0972.0,-01.5,041,0073,1704973765,25.603 23,0004,0006,0971.8,-01.5,043,0086,1704974065,25.588 25,0003,0005,0971.6,-02.0,044,0091,1704974365,25.581 25,0003,0005,0971.5,-02.2,046,0091,1704974665,25.586 21,0004,0006,0971.5,-01.7,044,0084,1704974965,25.597 21,0003,0005,0971.6,-01.9,045,0081,1704975265,25.587 21,0004,0006,0971.3,-01.6,044,0073,1704975565,25.58 25,0005,0007,0971.3,-01.8,045,0083,1704975865,25.655 21,0004,0006,0970.9,-01.6,046,0078,1704976165,25.734 18,0004,0006,0970.9,-02.0,047,0086,1704976465,25.733 21,0003,0005,0971.0,-01.9,047,0080,1704976765,25.745 28,0003,0005,0971.3,-01.9,050,0084,1704977065,25.748 23,0004,0006,0971.2,-01.8,051,0100,1704977365,25.745 16,0005,0007,0970.9,-01.9,048,0083,1704977665,25.756 18,0003,0005,0970.8,-02.2,049,0087,1704977965,25.745 16,0004,0006,0971.1,-02.0,048,0095,1704978265,25.74 23,0004,0006,0970.7,-02.0,052,0089,1704978565,25.733 16,0006,0008,0970.6,-01.8,050,0086,1704978865,25.741 21,0003,0005,0970.2,-02.3,054,0077,1704979465,25.816 23,0003,0005,0970.6,-02.5,054,0110,1704979765,25.896 13,0004,0006,0970.1,-02.4,052,0099,1704980065,25.9 23,0003,0005,0970.5,-02.4,054,0090,1704980365,25.905 13,0005,0007,0970.5,-01.9,051,0073,1704980665,25.918 21,0004,0006,0970.5,-02.6,050,0091,1704980965,25.918 18,0004,0006,0970.1,-02.2,047,0079,1704981265,25.913 18,0003,0005,0970.1,-02.4,055,0087,1704981565,25.912 16,0003,0005,0970.3,-02.3,050,0083,1704981865,25.908 18,0003,0005,0969.9,-02.6,054,0078,1704982165,25.916 21,0005,0007,0969.9,-02.5,051,0087,1704982465,25.914 18,0004,0006,0969.8,-02.7,055,0104,1704982765,25.915 13,0004,0006,0970.0,-02.5,048,0085,1704983065,25.982 13,0003,0005,0969.8,-02.6,053,0078,1704983366,26.061 18,0004,0006,0969.6,-02.8,052,0100,1704983666,26.071 18,0004,0006,0969.8,-02.8,049,0089,1704983966,26.067 13,0004,0006,0969.9,-03.0,053,0104,1704984266,26.057 16,0007,0010,0969.6,-03.2,055,0104,1704984566,26.068 21,0004,0006,0969.3,-03.2,053,0098,1704984866,26.071 13,0005,0007,0969.7,-03.0,051,0085,1704985166,26.075 18,0006,0008,0969.8,-03.0,050,0078,1704985466,26.074 18,0005,0007,0969.4,-03.2,050,0076,1704985766,26.075 13,0005,0007,0969.1,-03.4,054,0091,1704986066,26.082 18,0006,0008,0968.9,-03.4,052,0090,1704986366,26.088 21,0005,0007,0969.2,-03.5,051,0093,1704986666,26.147 18,0005,0007,0968.9,-03.4,055,0112,1704986966,26.239 13,0004,0006,0968.8,-03.7,056,0075,1704987266,26.249 16,0005,0007,0968.9,-03.4,054,0075,1704987566,26.247 16,0004,0006,0969.0,-03.5,052,0074,1704987866,26.253 16,0006,0008,0969.0,-03.5,052,0091,1704988166,26.255 18,0007,0010,0968.9,-03.7,053,0084,1704988466,26.255 21,0004,0006,0968.8,-03.7,053,0099,1704988766,26.241 21,0004,0006,0969.0,-03.8,051,0101,1704989066,26.258 25,0008,0011,0968.8,-03.7,052,0095,1704989366,26.257 21,0005,0007,0969.0,-03.6,054,0069,1704989666,26.27 25,0005,0007,0968.7,-03.8,053,0075,1704989966,26.278 18,0004,0006,0968.6,-03.8,052,0086,1704990266,26.332 21,0006,0008,0968.7,-03.6,053,0110,1704990566,26.425 21,0006,0008,0968.3,-03.9,053,0102,1704990866,26.415 21,0006,0008,0968.6,-03.9,056,0095,1704991166,26.427 21,0005,0007,0968.4,-04.3,054,0103,1704991466,26.431 25,0008,0011,0968.2,-04.0,055,0083,1704991766,26.434 23,0008,0011,0968.4,-04.3,060,0091,1704992066,26.429 23,0009,0012,0968.1,-04.4,058,0103,1704992366,26.433 23,0009,0012,0968.3,-04.4,060,0089,1704992666,26.434 23,0010,0013,0968.3,-04.4,062,0079,1704992966,26.435 23,0009,0012,0967.9,-04.6,061,0098,1704993266,26.44 28,0011,0015,0968.0,-04.6,063,0077,1704993566,26.436 28,0009,0012,0968.0,-04.5,062,0081,1704993866,26.511 28,0010,0013,0968.3,-04.8,060,0087,1704994166,26.59 25,0009,0012,0968.1,-04.7,060,0080,1704994466,26.598 28,0008,0011,0967.8,-04.9,060,0099,1704994766,26.591 25,0008,0011,0967.8,-04.9,063,0072,1704995066,26.59 25,0009,0012,0967.9,-05.0,060,0095,1704995366,26.609 28,0008,0011,0967.9,-04.8,066,0080,1704995666,26.61 25,0008,0011,0967.8,-05.0,061,0098,1704995966,26.621 25,0012,0016,0967.6,-05.1,062,0098,1704996266,26.623 28,0008,0011,0967.6,-05.1,063,0087,1704996566,26.623 28,0007,0010,0967.5,-05.3,064,0086,1704996866,26.626 30,0008,0011,0967.6,-05.3,062,0084,1704997166,26.633 30,0008,0011,0967.7,-05.3,062,0083,1704997466,26.69 28,0008,0011,0967.6,-05.4,063,0100,1704997766,26.778 28,0008,0011,0967.6,-05.4,064,0078,1704998066,26.776 25,0007,0010,0967.5,-05.4,062,0090,1704998366,26.779 25,0006,0008,0967.4,-05.5,061,0093,1704998666,26.783 28,0009,0012,0967.5,-05.3,062,0085,1704998966,26.793 28,0007,0010,0967.2,-05.2,059,0089,1704999266,26.784 25,0007,0010,0967.3,-05.2,058,0103,1704999566,26.786 30,0006,0008,0967.3,-05.2,058,0101,1704999866,26.792 23,0005,0007,0967.0,-05.1,057,0080,1705000166,26.794 28,0006,0008,0967.4,-04.8,053,0076,1705000466,26.79 30,0008,0011,0967.0,-05.1,057,0079,1705000766,26.805 30,0006,0008,0967.0,-04.9,055,0106,1705001066,26.882 30,0006,0008,0966.8,-05.0,055,0083,1705001366,26.958 23,0007,0010,0966.8,-05.1,057,0089,1705001666,26.959 23,0006,0008,0966.7,-05.1,057,0091,1705001966,26.95 28,0007,0010,0966.5,-04.9,059,0089,1705002266,26.952 25,0006,0008,0966.6,-05.1,058,0084,1705002566,26.959 25,0008,0011,0966.6,-04.9,058,0074,1705002866,26.954 28,0009,0012,0966.4,-04.8,058,0080,1705003166,26.966 28,0009,0012,0966.3,-05.0,058,0093,1705003466,26.955 23,0011,0015,0966.3,-04.8,059,0106,1705003766,26.965 28,0009,0012,0966.5,-04.9,059,0082,1705004066,26.97 28,0009,0012,0966.4,-04.9,059,0085,1705004366,26.969 30,0011,0015,0966.2,-04.7,058,0082,1705004667,27.038 28,0008,0011,0966.4,-04.6,060,0086,1705004967,27.127 28,0009,0012,0966.3,-04.7,060,0087,1705005267,27.144 28,0009,0012,0966.2,-04.7,059,0083,1705005567,27.138 25,0010,0013,0966.1,-04.8,061,0091,1705005867,27.136 25,0010,0013,0966.3,-04.8,058,0094,1705006167,27.125 28,0011,0015,0966.2,-04.9,061,0086,1705006467,27.14 25,0010,0013,0966.2,-04.7,058,0092,1705006767,27.138 30,0011,0015,0966.1,-04.7,060,0072,1705007067,27.157 23,0011,0015,0966.2,-04.6,060,0073,1705007367,27.149 23,0009,0012,0966.2,-04.7,058,0087,1705007667,27.153 23,0010,0013,0965.9,-04.6,060,0100,1705007967,27.155 28,0012,0016,0966.2,-04.8,059,0085,1705008267,27.221 28,0011,0015,0966.2,-04.7,059,0088,1705008567,27.306 21,0009,0012,0965.5,-04.5,058,0094,1705008867,27.305 18,0010,0013,0965.9,-04.5,058,0098,1705009167,27.311 23,0012,0016,0965.9,-04.8,058,0082,1705009467,27.301 25,0010,0013,0965.6,-04.7,058,0089,1705009767,27.314 25,0008,0011,0965.5,-04.6,057,0088,1705010067,27.306 23,0008,0011,0965.8,-04.6,058,0085,1705010367,27.313 25,0011,0015,0965.6,-04.5,057,0094,1705010667,27.321 25,0008,0011,0965.6,-04.5,057,0084,1705010967,27.323 16,0008,0011,0965.2,-04.5,059,0100,1705011267,27.321 18,0009,0012,0965.3,-04.6,057,0096,1705011567,27.316 25,0010,0013,0965.4,-04.3,057,0108,1705011867,27.389 28,0011,0015,0965.5,-04.6,057,0100,1705012167,27.477 16,0010,0013,0965.3,-04.6,060,0077,1705012467,27.489 21,0010,0013,0965.4,-04.7,058,0083,1705012767,27.493 16,0012,0016,0965.3,-04.7,058,0102,1705013067,27.498 25,0010,0013,0965.5,-04.7,057,0089,1705013367,27.508 13,0010,0013,0965.1,-04.9,059,0074,1705013667,27.502 23,0011,0015,0965.3,-04.8,058,0086,1705013967,27.504 25,0012,0016,0965.2,-04.9,060,0074,1705014267,27.5 28,0012,0016,0965.4,-04.6,058,0099,1705014567,27.501 28,0013,0017,0965.1,-04.8,058,0088,1705014867,27.503 28,0013,0017,0965.1,-04.8,058,0086,1705015167,27.503 23,0011,0015,0965.1,-04.8,060,0094,1705015467,27.576 16,0011,0015,0965.3,-04.9,061,0110,1705015767,27.659 28,0012,0016,0965.3,-04.9,060,0091,1705016067,27.664 25,0011,0015,0965.4,-05.0,059,0085,1705016367,27.66 28,0011,0015,0965.2,-05.1,061,0101,1705016667,27.676 28,0010,0013,0965.2,-04.9,061,0082,1705016967,27.671 23,0012,0016,0964.9,-05.0,061,0069,1705017267,27.673 21,0014,0018,0965.3,-05.0,061,0107,1705017567,27.673 30,0011,0015,0965.5,-05.0,059,0080,1705017867,27.675 25,0013,0017,0965.3,-05.0,062,0099,1705018167,27.67 30,0011,0015,0965.3,-04.7,060,0084,1705018467,27.683 23,0011,0015,0965.4,-04.8,059,0073,1705018767,27.692 16,0010,0013,0965.2,-04.9,060,0089,1705019067,27.755 18,0011,0015,0965.6,-04.9,060,0083,1705019367,27.849 13,0010,0013,0965.5,-04.9,058,0083,1705019667,27.865 25,0010,0013,0965.6,-04.8,060,0084,1705019967,27.864 21,0011,0015,0965.5,-04.7,059,0104,1705020267,27.867 23,0010,0013,0965.7,-04.7,056,0085,1705020567,27.865 18,0011,0015,0965.5,-04.7,057,0091,1705020867,27.87 21,0013,0017,0965.3,-04.6,056,0096,1705021167,27.868 18,0009,0012,0965.6,-04.7,057,0086,1705021467,27.867 25,0009,0012,0965.6,-04.7,058,0081,1705021767,27.869 21,0011,0015,0965.5,-04.8,054,0101,1705022067,27.874 18,0011,0015,0965.5,-04.6,055,0083,1705022367,27.888 18,0012,0016,0965.8,-04.8,055,0107,1705022667,27.946 13,0012,0016,0965.7,-04.9,055,0086,1705022968,28.036 11,0011,0015,0965.6,-05.0,056,0079,1705023268,28.033 21,0012,0016,0965.6,-05.2,056,0090,1705023568,28.035 18,0012,0016,0965.8,-05.1,056,0092,1705023868,28.042 11,0014,0018,0965.7,-05.4,056,0100,1705024168,28.045 13,0014,0018,0965.6,-05.2,058,0089,1705024468,28.036 13,0014,0018,0965.6,-05.3,056,0092,1705024768,28.045 16,0013,0017,0965.5,-05.2,057,0095,1705025068,28.044 13,0012,0016,0965.7,-05.3,057,0097,1705025368,28.049 16,0013,0017,0965.8,-05.3,055,0088,1705025668,28.053 13,0015,0021,0965.5,-05.4,057,0076,1705025968,28.053 11,0011,0015,0965.9,-05.5,057,0079,1705026268,28.111 18,0016,0022,0965.5,-05.3,056,0109,1705026568,28.204 18,0011,0015,0965.7,-05.3,059,0084,1705026868,28.214 13,0013,0017,0965.7,-05.3,060,0094,1705027168,28.218 16,0011,0015,0965.8,-05.4,057,0093,1705027468,28.218 13,0015,0021,0966.1,-05.4,058,0084,1705027768,28.221 11,0011,0015,0965.9,-05.4,057,0086,1705028068,28.213 11,0012,0016,0966.1,-05.4,057,0089,1705028368,28.208 16,0016,0022,0966.0,-05.5,057,0095,1705028668,28.213 18,0013,0017,0966.2,-05.5,057,0086,1705028968,28.214 18,0012,0016,0966.4,-05.6,057,0107,1705029268,28.217 13,0012,0016,0966.2,-05.4,060,0113,1705029568,28.217 13,0011,0015,0966.0,-05.4,060,0106,1705029868,28.297 13,0012,0016,0966.1,-05.6,058,0098,1705030168,28.389 16,0013,0017,0966.1,-05.6,059,0096,1705030468,28.388 16,0012,0016,0966.1,-05.5,059,0077,1705030768,28.389 18,0014,0018,0966.1,-05.6,059,0102,1705031068,28.389 18,0012,0016,0966.3,-05.7,058,0106,1705031368,28.399 13,0012,0016,0966.3,-05.7,060,0094,1705031668,28.403 18,0012,0016,0966.4,-05.6,062,0085,1705031968,28.4 13,0012,0016,0966.5,-05.6,061,0101,1705032268,28.405 13,0012,0016,0966.5,-05.6,059,0102,1705032568,28.402 16,0013,0017,0966.3,-05.6,059,0089,1705032868,28.399 16,0013,0017,0966.6,-05.6,059,0114,1705033168,28.402 18,0013,0017,0966.2,-05.5,061,0083,1705033468,28.486 16,0011,0015,0966.3,-05.5,059,0075,1705033768,28.577 16,0012,0016,0966.2,-05.4,061,0079,1705034068,28.576 18,0014,0018,0966.4,-05.4,059,0085,1705034368,28.583 18,0012,0016,0966.4,-05.2,063,0094,1705034668,28.578 18,0013,0017,0966.8,-05.4,059,0080,1705034968,28.583 18,0013,0017,0966.8,-05.3,061,0083,1705035268,28.594 13,0013,0017,0966.8,-05.3,060,0105,1705035568,28.577 21,0015,0021,0966.7,-05.2,061,0099,1705035868,28.576 18,0014,0018,0967.1,-05.2,061,0089,1705036168,28.588 18,0013,0017,0967.1,-05.2,061,0083,1705036468,28.587 13,0012,0016,0967.4,-05.2,062,0100,1705036768,28.585 16,0014,0018,0967.3,-05.2,060,0093,1705037068,28.66 13,0012,0016,0967.4,-05.2,062,0075,1705037368,28.745 16,0012,0016,0967.4,-05.2,062,0088,1705037668,28.748 13,0013,0017,0967.8,-05.3,061,0079,1705037968,28.738 16,0013,0017,0967.6,-05.2,062,0086,1705038268,28.743 18,0014,0018,0967.9,-05.2,061,0084,1705038568,28.761 13,0014,0018,0967.7,-05.1,062,0106,1705038868,28.765 18,0013,0017,0968.0,-05.3,061,0080,1705039168,28.753 13,0014,0018,0968.0,-05.2,063,0085,1705039468,28.77 16,0015,0021,0967.9,-05.1,064,0077,1705039768,28.781 16,0016,0022,0967.9,-05.2,063,0077,1705040068,28.782 11,0014,0018,0968.1,-05.2,063,0097,1705040368,28.783 16,0012,0016,0968.1,-05.1,063,0085,1705040668,28.856 18,0013,0017,0968.3,-05.1,064,0108,1705040968,28.937 13,0013,0017,0967.8,-05.0,062,0086,1705041268,28.934 16,0013,0017,0968.1,-05.1,062,0085,1705041568,28.943 13,0013,0017,0968.4,-05.1,063,0084,1705041868,28.935 11,0014,0018,0968.2,-05.1,063,0091,1705042168,28.946 11,0013,0017,0968.5,-05.0,063,0088,1705042468,28.961 16,0013,0017,0968.5,-04.9,064,0099,1705042768,28.938 13,0015,0021,0968.5,-05.1,063,0085,1705043068,28.966 13,0014,0018,0968.4,-04.9,064,0098,1705043368,28.94 18,0016,0022,0968.6,-04.9,064,0091,1705043668,28.936 13,0016,0022,0968.7,-04.9,064,0105,1705043968,28.944 11,0013,0017,0968.6,-04.7,064,0091,1705044269,29.012 11,0014,0018,0968.7,-04.5,063,0065,1705044569,29.105 13,0016,0022,0969.1,-04.7,061,0074,1705044869,29.104 16,0014,0018,0969.1,-04.6,063,0101,1705045169,29.112 11,0014,0018,0969.0,-04.6,062,0104,1705045469,29.11 11,0013,0017,0969.0,-04.4,065,0094,1705045769,29.119 16,0014,0018,0969.3,-04.5,064,0083,1705046069,29.122 16,0012,0016,0969.5,-04.5,065,0084,1705046369,29.119 11,0014,0018,0969.3,-04.5,066,0085,1705046669,29.123 13,0014,0018,0969.3,-04.7,066,0101,1705046969,29.128 11,0014,0018,0969.3,-04.6,069,0094,1705047269,29.118 09,0016,0022,0969.6,-04.5,069,0083,1705047569,29.132 11,0013,0017,0969.7,-04.4,069,0101,1705047869,29.202 18,0016,0022,0969.7,-04.4,069,0080,1705048169,29.285 09,0014,0018,0969.7,-04.4,070,0089,1705048469,29.287 11,0016,0022,0970.0,-04.2,071,0085,1705048769,29.29 13,0016,0022,0969.7,-04.4,071,0089,1705049069,29.281 09,0015,0021,0969.6,-04.4,071,0076,1705049369,29.305 11,0016,0022,0969.9,-04.4,071,0085,1705049669,29.291 11,0015,0021,0970.0,-04.3,072,0095,1705049969,29.291 09,0016,0022,0970.1,-04.5,072,0088,1705050269,29.298 06,0019,0026,0970.0,-04.4,072,0090,1705050569,29.302 13,0016,0022,0970.1,-04.4,072,0091,1705050869,29.308 09,0017,0023,0969.9,-04.4,071,0083,1705051169,29.308 13,0019,0026,0970.2,-04.2,072,0100,1705051469,29.381 06,0018,0024,0970.1,-04.3,073,0094,1705051769,29.469 09,0020,0027,0970.2,-04.2,073,0096,1705052069,29.462 13,0019,0026,0970.2,-04.2,074,0104,1705052369,29.458 16,0019,0026,0970.3,-04.0,073,0086,1705052669,29.466 11,0019,0026,0970.3,-04.2,072,0094,1705052969,29.467 16,0018,0024,0970.3,-03.8,072,0098,1705053269,29.47 13,0020,0027,0969.9,-04.0,072,0075,1705053569,29.461 16,0018,0024,0970.1,-03.7,072,0088,1705053869,29.458 18,0020,0027,0970.0,-03.6,071,0090,1705054169,29.483 21,0019,0026,0970.1,-03.2,071,0100,1705054469,29.482 13,0020,0027,0970.3,-03.1,070,0091,1705054769,29.469 23,0018,0024,0970.1,-03.2,070,0093,1705055069,29.55 25,0018,0024,0970.3,-03.1,070,0094,1705055369,29.642 25,0018,0024,0970.2,-03.4,069,0087,1705055669,29.626 21,0017,0023,0970.2,-03.4,069,0096,1705055969,29.628 21,0017,0023,0970.3,-03.5,069,0097,1705056269,29.636 25,0020,0027,0970.4,-03.4,069,0100,1705056569,29.625 21,0017,0023,0970.4,-03.4,070,0086,1705056869,29.623 23,0018,0024,0970.2,-03.4,071,0078,1705057169,29.63 21,0018,0024,0970.5,-03.2,070,0104,1705057469,29.64 25,0018,0024,0970.7,-03.3,070,0091,1705057769,29.625 25,0018,0024,0970.6,-03.2,069,0090,1705058069,29.634 25,0018,0024,0970.5,-03.3,070,0087,1705058369,29.628 21,0017,0023,0970.9,-03.1,070,0076,1705058669,29.692 23,0020,0027,0970.8,-02.8,069,0086,1705058969,29.78 25,0017,0023,0970.8,-02.8,069,0087,1705059269,29.787 28,0019,0026,0970.6,-02.9,069,0077,1705059569,29.786 23,0017,0023,0970.6,-03.0,070,0078,1705059869,29.782 28,0019,0026,0970.7,-03.0,069,0100,1705060169,29.774 23,0019,0026,0970.7,-03.0,070,0090,1705060469,29.782 28,0018,0024,0970.6,-02.9,070,0092,1705060769,29.786 28,0017,0023,0970.7,-02.9,070,0083,1705061069,29.775 28,0022,0029,0970.6,-03.0,069,0086,1705061369,29.787 25,0019,0026,0970.6,-03.0,070,0100,1705061669,29.798 28,0020,0027,0970.9,-03.1,070,0114,1705061969,29.797 28,0019,0026,0970.8,-03.0,070,0081,1705062269,29.874 25,0020,0027,0970.6,-02.9,069,0101,1705062569,29.96 23,0019,0026,0971.1,-03.0,070,0098,1705062869,29.948 21,0021,0028,0970.7,-03.0,071,0086,1705063169,29.952 21,0018,0024,0970.6,-03.0,070,0074,1705063469,29.964 25,0019,0026,0971.1,-03.0,071,0085,1705063769,29.961 23,0019,0026,0970.9,-02.8,070,0089,1705064069,29.96 23,0021,0028,0970.9,-02.9,071,0089,1705064369,29.98 23,0021,0028,0970.8,-02.9,071,0076,1705064669,29.975 23,0023,0031,0971.1,-03.0,071,0079,1705064969,29.968 23,0021,0028,0971.1,-03.0,071,0088,1705065269,29.964 23,0021,0028,0971.1,-03.0,071,0096,1705065569,29.969 23,0021,0028,0971.1,-02.9,071,0082,1705065870,30.038 21,0024,0032,0971.0,-02.9,071,0093,1705066170,30.12 18,0021,0028,0970.9,-03.1,071,0067,1705066470,30.113 23,0020,0027,0970.8,-03.1,072,0098,1705066770,30.124 25,0021,0028,0971.2,-03.0,072,0086,1705067070,30.121 21,0022,0029,0971.2,-03.0,072,0091,1705067370,30.124 23,0022,0029,0971.1,-03.2,071,0084,1705067670,30.127 23,0025,0034,0971.3,-03.2,072,0099,1705067970,30.126 23,0022,0029,0971.5,-03.2,072,0088,1705068270,30.117 25,0021,0028,0971.3,-03.3,072,0088,1705068570,30.134 23,0026,0036,0971.4,-03.2,073,0114,1705068870,30.132 21,0024,0032,0971.3,-03.2,072,0088,1705069170,30.129 21,0022,0029,0971.3,-03.3,072,0084,1705069470,30.206 23,0021,0028,0971.4,-03.3,072,0107,1705069770,30.284 21,0022,0029,0971.3,-03.4,073,0096,1705070070,30.289 23,0022,0029,0971.2,-03.4,073,0091,1705070370,30.287 23,0022,0029,0971.5,-03.5,072,0091,1705070670,30.296 23,0021,0028,0971.8,-03.4,073,0075,1705070970,30.291 21,0022,0029,0971.8,-03.5,073,0093,1705071270,30.294 21,0021,0028,0971.6,-03.5,073,0072,1705071570,30.297 25,0022,0029,0971.5,-03.6,074,0090,1705071870,30.306 23,0024,0032,0971.8,-03.6,074,0088,1705072170,30.303 21,0025,0034,0971.8,-03.6,073,0093,1705072470,30.299 23,0021,0028,0971.8,-03.6,074,0085,1705072770,30.299 23,0024,0032,0971.8,-03.6,073,0101,1705073070,30.383 21,0023,0031,0971.9,-03.5,073,0102,1705073370,30.463 23,0026,0036,0971.9,-03.6,074,0128,1705073670,30.464 23,0026,0036,0972.3,-03.6,074,0082,1705073970,30.46 25,0023,0031,0972.0,-03.5,074,0090,1705074270,30.464 21,0023,0031,0972.3,-03.6,074,0079,1705074570,30.464 25,0023,0031,0972.1,-03.6,074,0078,1705074870,30.476 23,0023,0031,0972.1,-03.7,074,0110,1705075170,30.478 23,0023,0031,0972.3,-03.6,074,0097,1705075470,30.467 21,0027,0037,0972.2,-03.6,074,0104,1705075770,30.468 25,0025,0034,0972.2,-03.6,074,0094,1705076070,30.476 21,0024,0032,0971.9,-03.7,074,0093,1705076370,30.47 23,0025,0034,0972.1,-03.7,074,0079,1705076670,30.548 21,0023,0031,0972.3,-03.7,075,0094,1705076970,30.623 21,0026,0036,0972.2,-03.6,075,0092,1705077270,30.636 18,0029,0039,0972.7,-03.7,075,0085,1705077570,30.632 23,0024,0032,0972.3,-03.6,075,0109,1705077870,30.655 18,0024,0032,0972.5,-03.4,075,0099,1705078170,30.643 23,0024,0032,0972.6,-03.6,075,0090,1705078470,30.637 23,0022,0029,0972.8,-03.6,074,0086,1705078770,30.637 21,0020,0027,0973.0,-03.6,075,0096,1705079070,30.632 25,0023,0031,0972.8,-03.7,074,0087,1705079370,30.654 21,0021,0028,0972.7,-03.6,075,0125,1705079670,30.63 25,0022,0029,0972.8,-03.7,075,0107,1705079970,30.644 21,0021,0028,0972.8,-03.8,074,0111,1705080270,30.713 21,0020,0027,0972.7,-03.8,074,0090,1705080570,30.798 25,0018,0024,0972.9,-03.9,074,0085,1705080870,30.783 25,0020,0027,0972.7,-03.8,074,0085,1705081170,30.801 28,0020,0027,0972.8,-03.9,075,0087,1705081470,30.794 21,0019,0026,0972.8,-03.9,074,0086,1705081770,30.797 23,0016,0022,0972.7,-03.9,074,0087,1705082070,30.802 21,0015,0021,0973.1,-04.0,073,0075,1705082370,30.802 25,0015,0021,0972.8,-03.9,073,0077,1705082670,30.819 23,0018,0024,0973.0,-03.9,074,0095,1705082970,30.804 25,0016,0022,0972.9,-03.9,074,0091,1705083270,30.799 25,0019,0026,0972.8,-04.0,073,0081,1705083570,30.806 28,0017,0023,0972.8,-04.1,073,0084,1705083870,30.886 25,0017,0023,0972.7,-04.2,072,0070,1705084170,30.986 28,0015,0021,0973.0,-04.3,068,0077,1705084470,30.966 21,0011,0015,0972.9,-04.3,067,0100,1705084770,30.976 28,0010,0013,0972.7,-04.4,066,0095,1705085070,30.969 28,0010,0013,0972.8,-04.4,066,0085,1705085370,30.981 28,0008,0011,0973.1,-04.6,063,0086,1705085670,30.986 23,0007,0010,0972.9,-04.6,064,0088,1705085970,30.97 28,0009,0012,0972.8,-04.6,063,0088,1705086270,30.978 25,0007,0010,0972.7,-04.7,064,0093,1705086570,30.98 25,0009,0012,0973.1,-04.7,064,0099,1705086870,31 21,0006,0008,0973.1,-04.7,064,0098,1705087171,31.005 25,0006,0008,0972.9,-04.5,064,0079,1705087471,31.073 25,0008,0011,0972.8,-04.9,061,0077,1705087771,31.148 28,0006,0008,0972.7,-04.8,062,0074,1705088071,31.15 25,0008,0011,0972.7,-04.9,062,0082,1705088371,31.151 23,0009,0012,0972.9,-05.0,061,0091,1705088671,31.156 25,0009,0012,0972.9,-04.9,064,0095,1705088971,31.158 25,0008,0011,0973.0,-04.9,062,0104,1705089271,31.167 28,0008,0011,0972.8,-04.8,063,0088,1705089571,31.163 28,0010,0013,0973.1,-05.0,059,0087,1705089871,31.159 28,0008,0011,0973.1,-05.0,060,0091,1705090171,31.18 21,0009,0012,0973.0,-05.0,060,0093,1705090471,31.164 23,0015,0021,0972.9,-04.9,061,0090,1705090771,31.17 25,0009,0012,0973.1,-05.0,062,0096,1705091071,31.27 18,0009,0012,0973.1,-05.0,061,0099,1705091371,31.33 25,0006,0008,0972.9,-04.9,061,0076,1705091671,31.328 23,0007,0010,0973.0,-05.1,061,0077,1705091971,31.348 21,0011,0015,0973.1,-05.1,061,0094,1705092271,31.345 28,0009,0012,0972.9,-05.1,062,0096,1705092571,31.339 25,0010,0013,0972.9,-05.1,062,0085,1705092871,31.333 21,0010,0013,0973.2,-04.9,064,0072,1705093171,31.363 25,0010,0013,0973.1,-05.3,060,0095,1705093471,31.34 25,0008,0011,0972.8,-05.1,061,0102,1705093771,31.379 21,0009,0012,0973.0,-05.2,061,0088,1705094071,31.347 21,0009,0012,0972.8,-05.2,061,0092,1705094371,31.349 18,0010,0013,0972.9,-05.2,063,0086,1705094671,31.421 23,0009,0012,0972.7,-05.2,062,0086,1705094971,31.502 18,0011,0015,0972.9,-05.4,062,0095,1705095271,31.518 21,0011,0015,0973.1,-05.3,062,0080,1705095571,31.512 21,0010,0013,0972.6,-05.5,061,0103,1705095871,31.514 25,0008,0011,0973.1,-05.3,062,0090,1705096171,31.511 18,0008,0011,0973.2,-05.3,063,0080,1705096471,31.511 23,0009,0012,0972.6,-05.2,064,0092,1705096771,31.523 23,0007,0010,0972.8,-05.2,064,0087,1705097071,31.519 23,0008,0011,0972.8,-05.5,061,0077,1705097371,31.525 21,0008,0011,0973.0,-05.3,062,0097,1705097671,31.525 18,0007,0010,0973.0,-05.4,061,0099,1705097971,31.522 18,0008,0011,0972.5,-05.5,059,0093,1705098271,31.596 18,0009,0012,0972.9,-05.4,060,0079,1705098571,31.677 23,0007,0010,0972.5,-05.5,059,0079,1705098871,31.68 18,0008,0011,0972.6,-05.3,062,0093,1705099171,31.688 16,0008,0011,0972.6,-05.6,060,0084,1705099471,31.689 18,0009,0012,0972.6,-05.5,061,0101,1705099771,31.689 18,0009,0012,0972.9,-05.9,057,0098,1705100071,31.686 21,0008,0011,0972.7,-05.4,061,0085,1705100371,31.697 16,0007,0010,0972.7,-05.4,062,0081,1705100671,31.703 25,0008,0011,0972.5,-05.6,060,0089,1705100971,31.713 13,0008,0011,0972.5,-05.5,062,0102,1705101271,31.706 23,0008,0011,0972.4,-05.5,060,0070,1705101571,31.71 18,0009,0012,0972.4,-05.6,060,0090,1705101871,31.783 25,0008,0011,0972.3,-05.6,060,0074,1705102171,31.873 16,0008,0011,0972.3,-05.6,060,0095,1705102471,31.87 18,0008,0011,0972.3,-05.6,060,0069,1705102771,31.871 23,0009,0012,0972.4,-05.7,059,0079,1705103071,31.877 21,0007,0010,0972.3,-05.9,059,0084,1705103371,31.876 18,0009,0012,0972.0,-05.6,061,0092,1705103671,31.884 16,0008,0011,0972.2,-05.6,061,0096,1705103971,31.887 23,0008,0011,0972.0,-05.5,061,0095,1705104271,31.883 16,0007,0010,0971.8,-05.6,061,0090,1705104571,31.894 23,0006,0008,0972.3,-05.7,061,0087,1705104871,31.894 16,0007,0010,0972.0,-05.8,060,0104,1705105171,31.89 16,0010,0013,0971.7,-05.6,061,0070,1705105471,31.962 23,0006,0008,0971.7,-05.5,063,0088,1705105772,32.051 18,0007,0010,0971.8,-05.5,062,0086,1705106072,32.055 16,0006,0008,0972.1,-05.5,063,0081,1705106372,32.046 21,0006,0008,0971.9,-05.5,063,0090,1705106672,32.049 16,0006,0008,0972.0,-05.5,064,0093,1705106972,32.052 16,0007,0010,0971.8,-05.5,064,0091,1705107272,32.055 13,0006,0008,0972.3,-05.4,064,0091,1705107572,32.064 16,0007,0010,0971.8,-05.3,064,0077,1705107872,32.071 21,0005,0007,0971.9,-05.3,063,0084,1705108172,32.077 13,0006,0008,0971.8,-05.3,063,0073,1705108472,32.079 16,0006,0008,0971.7,-05.2,064,0093,1705108772,32.074 18,0007,0010,0971.8,-05.4,064,0071,1705109072,32.153 16,0006,0008,0971.8,-05.2,065,0097,1705109372,32.228 23,0005,0007,0971.6,-05.4,064,0085,1705109672,32.22 23,0006,0008,0971.7,-05.4,064,0080,1705109972,32.243 13,0006,0008,0971.4,-05.5,065,0079,1705110272,32.239 16,0005,0007,0971.7,-05.3,065,0081,1705110572,32.241 16,0006,0008,0971.6,-05.4,065,0082,1705110872,32.24 18,0006,0008,0971.5,-05.4,066,0080,1705111172,32.249 23,0006,0008,0971.7,-05.3,066,0084,1705111472,32.253 21,0010,0013,0971.2,-05.3,068,0090,1705111772,32.255 21,0018,0024,0971.2,-05.1,069,0065,1705112072,32.253 21,0017,0023,0971.2,-04.9,071,0086,1705112372,32.26 16,0017,0023,0971.3,-04.9,071,0100,1705112672,32.323 21,0022,0029,0971.1,-04.9,071,0100,1705112972,32.405 18,0023,0031,0971.2,-05.1,070,0102,1705113272,32.405 16,0023,0031,0971.2,-05.1,071,0084,1705113572,32.416 13,0023,0031,0971.1,-05.2,071,0076,1705113872,32.427 18,0024,0032,0970.8,-05.3,072,0090,1705114172,32.419 13,0024,0032,0971.0,-05.0,074,0081,1705114472,32.417 13,0023,0031,0970.9,-05.4,073,0081,1705114772,32.417 13,0032,0044,0970.7,-05.5,073,0104,1705115072,32.426 18,0027,0037,0970.9,-05.5,073,0091,1705115372,32.424 21,0026,0036,0970.9,-05.4,074,0087,1705115672,32.426 21,0024,0032,0970.8,-05.7,073,0098,1705115972,32.413 16,0033,0045,0970.9,-05.7,073,0090,1705116272,32.494 18,0028,0038,0970.9,-05.7,073,0100,1705116572,32.571 23,0027,0037,0970.5,-05.8,074,0099,1705116872,32.588 21,0032,0044,0970.7,-05.7,074,0083,1705117172,32.588 21,0029,0039,0970.9,-05.7,074,0097,1705117472,32.587 16,0030,0042,0970.5,-05.8,074,0091,1705117772,32.59 16,0030,0042,0970.8,-05.7,074,0095,1705118072,32.59 18,0027,0037,0970.6,-05.8,073,0072,1705118372,32.589 21,0035,0048,0970.6,-05.8,073,0091,1705118672,32.598 21,0031,0043,0970.6,-05.9,074,0083,1705118972,32.609 11,0030,0042,0970.9,-05.9,074,0095,1705119272,32.612 13,0033,0045,0970.6,-06.0,073,0094,1705119572,32.619 13,0036,0049,0970.7,-05.9,074,0074,1705119872,32.688 21,0034,0047,0970.8,-06.1,074,0092,1705120172,32.776 16,0033,0045,0970.6,-06.1,074,0086,1705120472,32.771 13,0028,0038,0970.4,-06.2,074,0104,1705120772,32.771 13,0027,0037,0970.7,-06.2,074,0091,1705121072,32.784 21,0030,0042,0970.4,-06.3,074,0078,1705121372,32.771 21,0032,0044,0970.4,-06.3,073,0092,1705121672,32.766 21,0031,0043,0970.5,-06.4,074,0095,1705121972,32.778 18,0030,0042,0970.2,-06.6,073,0086,1705122272,32.785 13,0037,0050,0970.6,-06.5,073,0101,1705122572,32.792 25,0031,0043,0970.5,-06.7,073,0090,1705122872,32.799 23,0033,0045,0970.5,-06.5,074,0093,1705123172,32.797 25,0030,0042,0970.3,-06.7,074,0086,1705123472,32.865 18,0033,0045,0970.3,-06.7,074,0084,1705123772,32.959 23,0030,0042,0970.2,-06.8,074,0105,1705124072,32.958 25,0032,0044,0970.2,-06.7,074,0088,1705124372,32.987 21,0028,0038,0969.9,-06.8,074,0088,1705124672,32.977 18,0032,0044,0969.9,-06.8,074,0099,1705124972,32.974 21,0032,0044,0969.9,-06.8,073,0087,1705125272,32.983 21,0033,0045,0970.4,-06.7,074,0085,1705125572,32.979 23,0036,0049,0970.4,-06.7,073,0109,1705125872,32.985 25,0032,0044,0970.3,-06.8,073,0089,1705126172,32.979 25,0030,0042,0970.1,-06.7,072,0093,1705126472,32.981 28,0031,0043,0969.9,-06.8,072,0092,1705126772,32.986 25,0033,0045,0970.1,-06.8,072,0089,1705127073,33.054 23,0030,0042,0970.1,-06.7,072,0081,1705127373,33.152 23,0027,0037,0969.9,-06.6,072,0091,1705127673,33.16 25,0029,0039,0970.3,-06.6,072,0088,1705127973,33.166 25,0030,0042,0970.1,-06.5,071,0091,1705128273,33.163 25,0027,0037,0970.0,-06.4,072,0084,1705128573,33.164 25,0029,0039,0970.2,-06.5,070,0088,1705128873,33.179 13,0029,0039,0970.3,-06.4,070,0098,1705129173,33.169 23,0032,0044,0970.4,-06.4,070,0089,1705129473,33.174 25,0026,0036,0970.0,-06.1,069,0097,1705129773,33.181 25,0029,0039,0969.8,-06.1,069,0091,1705130073,33.179 25,0027,0037,0969.8,-06.1,069,0103,1705130373,33.191 23,0025,0034,0969.9,-06.0,068,0099,1705130673,33.27 23,0025,0034,0969.9,-05.8,069,0088,1705130973,33.35 18,0029,0039,0969.8,-05.8,068,0095,1705131273,33.352 23,0030,0042,0970.1,-05.6,069,0103,1705131573,33.377 21,0027,0037,0970.0,-05.6,067,0083,1705131873,33.356 21,0025,0034,0970.0,-05.5,068,0093,1705132173,33.382 23,0023,0031,0969.9,-05.5,068,0109,1705132473,33.361 18,0024,0032,0969.7,-05.1,069,0076,1705132773,33.353 25,0025,0034,0970.1,-05.3,068,0091,1705133073,33.349 18,0026,0036,0969.6,-05.1,067,0099,1705133373,33.357 09,0028,0038,0969.8,-04.9,068,0092,1705133673,33.36 23,0024,0032,0969.8,-05.0,067,0079,1705133973,33.361 21,0026,0036,0969.8,-04.8,065,0087,1705134273,33.433 18,0021,0028,0969.8,-04.7,065,0091,1705134573,33.512 23,0026,0036,0969.9,-04.8,066,0091,1705134873,33.521 21,0026,0036,0970.4,-04.8,067,0081,1705135173,33.521 23,0024,0032,0969.9,-04.8,067,0086,1705135473,33.521 18,0030,0042,0969.9,-04.8,066,0096,1705135773,33.517 18,0028,0038,0969.9,-04.8,067,0083,1705136073,33.534 16,0026,0036,0970.0,-04.7,066,0087,1705136373,33.533 18,0024,0032,0969.8,-04.8,067,0090,1705136673,33.54 23,0027,0037,0969.9,-04.7,067,0084,1705136973,33.528 13,0026,0036,0969.5,-04.5,068,0078,1705137273,33.532 18,0023,0031,0969.5,-04.6,066,0099,1705137573,33.53 21,0022,0029,0969.4,-04.5,066,0079,1705137873,33.617 18,0024,0032,0969.6,-04.5,066,0074,1705138173,33.694 23,0024,0032,0969.3,-04.3,066,0084,1705138473,33.693 13,0023,0031,0969.3,-04.2,065,0088,1705138773,33.696 13,0025,0034,0969.5,-04.2,065,0079,1705139073,33.711 16,0024,0032,0969.5,-04.0,067,0102,1705139373,33.707 23,0023,0031,0968.9,-04.0,065,0089,1705140273,33.703 21,0028,0038,0969.2,-04.1,066,0089,1705140573,33.718 21,0024,0032,0969.0,-04.1,065,0105,1705140873,33.715 06,0026,0036,0968.9,-04.1,065,0074,1705141173,33.719 16,0025,0034,0968.9,-04.1,066,0087,1705141473,33.794 16,0028,0038,0968.8,-03.9,066,0093,1705141773,33.868 06,0024,0032,0969.0,-04.0,066,0081,1705142073,33.867 11,0029,0039,0968.9,-03.9,065,0071,1705142373,33.866 18,0028,0038,0969.0,-04.0,066,0076,1705142673,33.868 13,0026,0036,0969.0,-04.0,066,0086,1705142973,33.874 28,0025,0034,0968.6,-03.9,067,0087,1705143273,33.882 21,0029,0039,0968.6,-03.9,066,0092,1705143573,33.868 18,0027,0037,0969.0,-04.0,065,0085,1705143873,33.883 21,0025,0034,0968.8,-03.9,066,0092,1705144173,33.877 28,0023,0031,0968.6,-03.8,066,0079,1705144473,33.874 09,0026,0036,0968.8,-03.8,066,0088,1705144773,33.873 04,0023,0031,0968.7,-03.8,065,0093,1705145073,33.95 04,0026,0036,0968.7,-03.6,066,0095,1705145974,34.041 01,0027,0037,0968.6,-03.6,065,0080,1705146274,34.036 11,0022,0029,0968.6,-03.6,064,0090,1705146574,34.043 13,0025,0034,0968.6,-03.6,064,0085,1705146874,34.056 09,0025,0034,0968.5,-03.6,065,0074,1705147174,34.063 01,0024,0032,0968.8,-03.6,064,0113,1705147474,34.057 11,0025,0034,0968.6,-03.5,065,0091,1705147774,34.06 01,0025,0034,0969.0,-03.7,065,0095,1705148074,34.045 04,0023,0031,0968.9,-03.4,066,0097,1705148374,34.051 25,0027,0037,0968.7,-03.5,065,0112,1705148674,34.128 25,0025,0034,0968.9,-03.4,064,0085,1705148974,34.221 21,0024,0032,0968.7,-03.4,066,0083,1705149274,34.221 16,0027,0037,0968.4,-03.4,066,0081,1705150474,34.219 06,0023,0031,0968.1,-03.3,064,0079,1705150774,34.218 13,0022,0029,0968.4,-03.3,065,0084,1705151374,34.225 04,0024,0032,0968.7,-03.4,063,0090,1705151674,34.231 06,0020,0027,0968.3,-03.4,064,0080,1705151974,34.227 23,0020,0027,0968.4,-03.2,066,0086,1705152274,34.303 16,0020,0027,0968.3,-03.3,064,0087,1705152574,34.38 13,0020,0027,0968.5,-03.4,065,0108,1705153474,34.382 11,0020,0027,0968.7,-03.4,065,0095,1705153774,34.374 06,0022,0029,0968.7,-03.5,065,0075,1705154074,34.388 21,0018,0024,0968.5,-03.5,065,0085,1705154374,34.389 16,0019,0026,0968.7,-03.4,065,0093,1705154674,34.388 16,0018,0024,0968.4,-03.5,063,0087,1705154974,34.387 23,0017,0023,0968.5,-03.6,064,0084,1705155274,34.394 09,0015,0021,0968.6,-03.7,065,0088,1705155574,34.395 01,0017,0023,0968.5,-03.7,065,0076,1705155874,34.477 21,0017,0023,0968.7,-03.8,065,0096,1705156174,34.565 18,0016,0022,0968.7,-03.7,065,0086,1705156474,34.555 16,0016,0022,0968.8,-03.8,065,0094,1705156774,34.555 13,0019,0026,0968.8,-03.7,065,0103,1705157074,34.564 13,0019,0026,0968.6,-03.9,066,0090,1705157374,34.56 21,0019,0026,0968.7,-03.8,068,0093,1705157674,34.568 11,0018,0024,0968.5,-03.9,067,0098,1705157974,34.552 13,0019,0026,0968.7,-03.9,069,0097,1705158274,34.554 13,0018,0024,0968.4,-04.1,067,0085,1705158574,34.549 13,0017,0023,0968.4,-04.1,067,0093,1705158874,34.565 11,0017,0023,0968.3,-04.1,066,0096,1705159174,34.562 09,0018,0024,0968.7,-04.1,068,0107,1705159474,34.634 13,0019,0026,0968.3,-04.1,067,0089,1705159774,34.714 11,0017,0023,0968.4,-04.1,070,0102,1705160074,34.722 16,0022,0029,0968.6,-04.2,069,0071,1705160374,34.725 06,0020,0027,0968.5,-04.2,067,0101,1705160674,34.724 13,0019,0026,0968.4,-04.3,068,0091,1705160974,34.719 11,0018,0024,0968.2,-04.4,068,0076,1705161274,34.72 06,0022,0029,0968.3,-04.5,069,0091,1705161574,34.714 16,0018,0024,0968.5,-04.6,068,0079,1705162174,34.744 06,0019,0026,0968.9,-04.5,068,0087,1705162474,34.75 04,0018,0024,0968.3,-04.6,069,0082,1705163374,34.898 09,0021,0028,0968.7,-04.6,069,0076,1705163674,34.893 13,0019,0026,0968.6,-04.8,070,0090,1705164874,34.903 09,0020,0027,0968.5,-05.0,071,0086,1705165174,34.906 13,0023,0031,0968.5,-04.7,071,0093,1705165474,34.921 13,0021,0028,0968.4,-05.0,071,0081,1705165774,34.928 06,0023,0031,0968.7,-05.0,071,0107,1705166074,34.93 13,0021,0028,0968.8,-05.0,071,0090,1705166374,34.932 06,0022,0029,0968.9,-05.1,071,0092,1705166675,35.003 06,0022,0029,0969.1,-05.0,071,0081,1705166975,35.092 04,0021,0028,0968.8,-05.2,071,0091,1705167275,35.082 16,0020,0027,0968.9,-05.2,072,0087,1705167875,35.083 13,0023,0031,0968.7,-05.3,071,0093,1705168175,35.093 16,0023,0031,0968.8,-05.3,072,0082,1705168475,35.092 13,0023,0031,0968.7,-05.3,072,0105,1705168775,35.098 06,0021,0028,0969.0,-05.4,072,0088,1705169075,35.108 13,0023,0031,0968.7,-05.3,073,0091,1705169375,35.106 16,0022,0029,0969.1,-05.4,073,0087,1705169675,35.102 18,0023,0031,0969.0,-05.4,072,0080,1705169975,35.104 16,0022,0029,0968.8,-05.3,072,0085,1705170275,35.182 06,0023,0031,0968.8,-05.6,072,0081,1705170575,35.269 13,0021,0028,0968.9,-05.6,072,0092,1705170875,35.272 21,0022,0029,0968.9,-05.4,073,0092,1705171175,35.275 16,0021,0028,0969.0,-05.4,073,0097,1705171475,35.279 13,0021,0028,0968.8,-05.4,073,0077,1705171775,35.262 09,0021,0028,0968.8,-05.3,072,0081,1705172075,35.269 16,0020,0027,0968.9,-05.4,072,0096,1705172375,35.275 13,0023,0031,0968.8,-05.5,071,0078,1705172675,35.282 11,0021,0028,0968.7,-05.4,072,0087,1705172975,35.285 13,0022,0029,0968.6,-05.5,072,0085,1705173275,35.287 18,0020,0027,0968.7,-05.4,072,0090,1705173575,35.286 21,0022,0029,0968.5,-05.4,072,0080,1705173875,35.365 13,0022,0029,0968.8,-05.1,072,0081,1705174175,35.453 16,0025,0034,0968.4,-05.4,072,0096,1705174475,35.458 18,0022,0029,0968.8,-05.0,074,0081,1705174775,35.46 11,0023,0031,0968.8,-05.5,072,0105,1705175075,35.457 16,0022,0029,0968.5,-05.4,072,0084,1705175375,35.47 16,0022,0029,0968.4,-05.4,072,0086,1705175675,35.465 13,0020,0027,0968.4,-05.5,072,0090,1705175975,35.475 16,0020,0027,0968.7,-05.3,072,0075,1705176275,35.468 21,0021,0028,0968.4,-05.5,072,0089,1705176575,35.478 21,0020,0027,0968.5,-05.4,073,0098,1705176875,35.48 21,0020,0027,0968.7,-05.4,073,0085,1705177175,35.47 21,0020,0027,0968.6,-05.3,073,0104,1705177475,35.545 18,0018,0024,0968.4,-05.3,071,0090,1705177775,35.623 21,0021,0028,0968.6,-05.4,071,0088,1705178075,35.639 21,0020,0027,0968.5,-05.4,071,0102,1705178375,35.637 16,0017,0023,0968.5,-05.6,071,0099,1705178675,35.637 16,0021,0028,0968.5,-05.4,072,0089,1705178975,35.644 18,0020,0027,0968.3,-05.5,071,0082,1705179275,35.652 21,0020,0027,0968.1,-05.5,072,0080,1705179575,35.649 23,0020,0027,0968.6,-05.4,072,0074,1705179875,35.645 23,0018,0024,0968.3,-05.6,071,0080,1705180175,35.655 16,0020,0027,0968.4,-05.3,073,0081,1705180475,35.642 13,0018,0024,0968.4,-05.5,073,0092,1705180775,35.654 21,0021,0028,0967.9,-05.4,072,0105,1705181075,35.73 21,0020,0027,0968.3,-05.4,072,0097,1705181375,35.804 16,0019,0026,0968.3,-05.3,072,0081,1705181675,35.805 21,0022,0029,0968.1,-05.3,072,0101,1705181975,35.815 16,0019,0026,0968.3,-05.1,072,0086,1705182275,35.799 16,0019,0026,0967.8,-05.4,072,0091,1705182575,35.819 21,0018,0024,0968.1,-05.4,072,0077,1705182875,35.813 13,0016,0022,0968.1,-05.5,071,0076,1705183175,35.818 18,0018,0024,0968.0,-05.4,072,0090,1705183475,35.803 21,0019,0026,0967.8,-05.4,073,0102,1705183775,35.826 18,0019,0026,0967.8,-05.7,072,0078,1705184075,35.823 21,0020,0027,0967.6,-05.5,072,0069,1705184375,35.835 18,0020,0027,0967.8,-05.7,072,0098,1705184675,35.915 21,0018,0024,0967.7,-05.8,072,0078,1705184975,35.991 18,0019,0026,0967.6,-05.8,072,0082,1705185275,35.986 23,0018,0024,0967.8,-05.7,072,0088,1705185575,35.996 21,0021,0028,0967.3,-05.7,072,0078,1705185876,36.008 21,0020,0027,0967.6,-05.7,072,0085,1705186176,36.007 18,0021,0028,0967.4,-05.7,072,0092,1705186476,36.019 21,0020,0027,0967.4,-05.7,072,0094,1705186776,36.018 18,0018,0024,0967.3,-05.7,072,0089,1705187076,36.017 21,0018,0024,0967.4,-05.7,072,0100,1705187376,36.023 23,0020,0027,0967.2,-05.7,073,0094,1705187676,36.022 23,0019,0026,0967.0,-05.8,073,0080,1705187976,36.018 21,0020,0027,0967.3,-05.9,073,0101,1705188276,36.089 18,0020,0027,0967.2,-06.0,073,0086,1705188576,36.175 23,0019,0026,0967.0,-05.9,072,0097,1705188876,36.188 21,0020,0027,0967.1,-06.0,073,0096,1705189176,36.181 21,0019,0026,0967.0,-06.1,072,0103,1705189476,36.179 18,0019,0026,0966.6,-05.9,072,0094,1705189776,36.188 23,0018,0024,0966.7,-06.0,073,0078,1705190076,36.196 21,0019,0026,0966.7,-06.1,072,0090,1705190376,36.191 23,0021,0028,0966.4,-06.1,073,0096,1705190676,36.193 21,0020,0027,0966.3,-06.1,073,0093,1705190976,36.198 21,0018,0024,0966.5,-06.3,073,0087,1705191276,36.19 21,0017,0023,0966.7,-06.2,073,0079,1705191576,36.195 23,0018,0024,0966.6,-06.2,074,0087,1705191876,36.261 21,0017,0023,0966.3,-06.2,073,0094,1705192176,36.355 25,0016,0022,0966.3,-06.1,074,0107,1705192476,36.365 21,0019,0026,0966.2,-06.2,074,0085,1705192776,36.361 21,0018,0024,0966.4,-06.0,073,0087,1705193076,36.368 21,0019,0026,0966.3,-06.2,073,0094,1705193376,36.373 18,0018,0024,0966.1,-06.1,073,0084,1705193676,36.379 23,0017,0023,0966.0,-06.3,073,0095,1705193976,36.382 21,0018,0024,0966.2,-06.1,074,0075,1705194276,36.396 21,0016,0022,0966.4,-05.9,074,0100,1705194576,36.396 23,0016,0022,0966.2,-06.1,074,0090,1705194876,36.401 25,0018,0024,0966.1,-06.1,073,0069,1705195176,36.409 21,0016,0022,0966.1,-06.1,074,0091,1705195476,36.489 23,0014,0018,0966.2,-05.9,073,0078,1705195776,36.557 23,0015,0021,0966.2,-06.0,073,0081,1705196076,36.557 23,0018,0024,0966.2,-06.1,073,0086,1705196376,36.566 18,0015,0021,0965.9,-05.9,073,0094,1705196676,36.569 23,0017,0023,0965.7,-06.0,073,0097,1705196976,36.585 23,0017,0023,0965.4,-06.2,073,0077,1705197276,36.581 25,0015,0021,0965.7,-06.0,073,0088,1705197576,36.575 21,0015,0021,0965.5,-06.0,074,0082,1705197876,36.579 25,0016,0022,0965.6,-06.1,074,0104,1705198176,36.576 21,0013,0017,0965.3,-06.2,073,0092,1705198476,36.581 23,0016,0022,0965.1,-06.2,073,0084,1705198776,36.585 23,0015,0021,0965.5,-05.9,075,0090,1705199076,36.656 23,0018,0024,0965.5,-06.0,074,0071,1705199376,36.744 23,0016,0022,0965.3,-06.0,073,0089,1705199676,36.743 25,0014,0018,0965.4,-06.1,073,0089,1705199976,36.75 25,0014,0018,0965.2,-06.1,073,0093,1705200276,36.744 25,0015,0021,0965.5,-06.2,074,0100,1705200576,36.754 21,0012,0016,0965.4,-06.2,074,0087,1705200876,36.743 23,0015,0021,0965.2,-06.4,073,0085,1705201176,36.755 23,0014,0018,0965.3,-06.3,074,0099,1705201476,36.754 23,0014,0018,0965.2,-06.5,074,0074,1705201776,36.758 23,0016,0022,0965.5,-06.4,074,0092,1705202076,36.764 25,0015,0021,0965.1,-06.4,074,0075,1705202376,36.762 21,0013,0017,0964.9,-06.4,074,0086,1705202676,36.846 23,0015,0021,0965.0,-06.3,073,0111,1705202976,36.926 23,0012,0016,0964.8,-06.5,073,0091,1705203276,36.933 23,0015,0021,0964.9,-06.4,074,0092,1705203576,36.944 25,0014,0018,0965.1,-06.3,074,0097,1705203876,36.932 23,0016,0022,0964.9,-06.4,074,0083,1705204176,36.943 21,0013,0017,0964.9,-06.4,073,0100,1705204476,36.947 25,0015,0021,0964.6,-06.6,073,0088,1705204776,36.947 21,0014,0018,0964.3,-06.6,074,0068,1705205076,36.947 25,0017,0023,0964.4,-06.7,073,0095,1705205376,36.95 23,0014,0018,0964.4,-06.7,074,0085,1705205676,36.955 23,0013,0017,0964.4,-06.7,073,0097,1705205976,36.959 25,0012,0016,0964.2,-06.6,073,0086,1705206277,37.038 25,0012,0016,0964.4,-06.7,073,0077,1705206577,37.114 23,0013,0017,0964.2,-06.7,073,0107,1705206877,37.12 21,0013,0017,0964.6,-06.8,073,0094,1705207177,37.125 23,0012,0016,0964.7,-06.7,073,0100,1705207477,37.134 16,0015,0021,0964.7,-06.7,073,0085,1705207777,37.142 21,0011,0015,0964.6,-06.7,072,0080,1705208077,37.142 23,0014,0018,0964.6,-06.9,072,0084,1705208377,37.14 18,0015,0021,0964.3,-07.0,072,0096,1705208677,37.156 23,0016,0022,0964.3,-07.0,073,0089,1705208977,37.146 23,0014,0018,0964.3,-07.0,073,0091,1705209277,37.15 23,0016,0022,0964.3,-07.0,073,0100,1705209577,37.161 23,0018,0024,0964.4,-06.9,075,0088,1705209877,37.23 23,0014,0018,0964.0,-07.0,074,0089,1705210177,37.312 25,0014,0018,0963.9,-06.9,074,0097,1705210477,37.322 23,0014,0018,0964.0,-06.8,074,0094,1705210777,37.327 23,0013,0017,0963.9,-06.9,073,0096,1705211077,37.326 23,0012,0016,0963.8,-06.9,072,0075,1705211377,37.337 23,0013,0017,0964.0,-06.8,072,0095,1705211677,37.339 23,0013,0017,0963.8,-06.6,073,0080,1705211977,37.346 25,0016,0022,0963.8,-06.7,072,0078,1705212277,37.352 25,0015,0021,0963.9,-06.5,072,0081,1705212577,37.357 25,0012,0016,0963.9,-06.0,072,0112,1705212877,37.361 23,0012,0016,0964.1,-06.1,069,0071,1705213177,37.373 23,0017,0023,0964.0,-06.1,070,0085,1705213477,37.442 23,0011,0015,0963.8,-06.0,071,0074,1705213777,37.513 28,0012,0016,0963.8,-05.9,069,0086,1705214077,37.511 23,0010,0013,0963.7,-05.6,068,0099,1705214377,37.509 25,0011,0015,0963.9,-05.4,067,0100,1705214677,37.521 25,0012,0016,0963.9,-05.3,067,0090,1705214977,37.512 25,0013,0017,0963.9,-05.0,066,0084,1705215277,37.511 25,0011,0015,0963.8,-05.0,066,0087,1705215577,37.518 25,0011,0015,0963.7,-04.8,067,0087,1705215877,37.524 25,0012,0016,0963.7,-04.3,065,0087,1705216177,37.521 25,0011,0015,0963.8,-04.3,064,0088,1705216477,37.527 23,0011,0015,0963.6,-04.4,065,0093,1705216777,37.519 25,0010,0013,0963.7,-04.0,064,0094,1705217077,37.613 25,0010,0013,0963.6,-04.1,065,0081,1705217377,37.684 23,0009,0012,0963.5,-03.9,064,0080,1705217677,37.68 21,0009,0012,0963.4,-03.2,058,0089,1705217977,37.679 23,0007,0010,0963.5,-03.1,061,0099,1705218277,37.681 21,0011,0015,0963.6,-03.1,059,0084,1705218577,37.676 18,0012,0016,0963.7,-03.2,059,0093,1705218877,37.685 21,0026,0036,0963.7,-03.3,060,0075,1705219177,37.684 18,0020,0027,0963.5,-03.0,062,0091,1705219477,37.693 21,0048,0065,0963.5,-03.4,062,0092,1705219777,37.674 13,0034,0047,0963.5,-02.6,059,0096,1705220677,37.773 11,0028,0038,0963.7,-02.4,060,0093,1705220977,37.849 18,0028,0038,0963.5,-02.4,061,0092,1705221277,37.856 11,0023,0031,0963.7,-02.0,059,0086,1705221577,37.856 18,0020,0027,0963.5,-02.0,058,0094,1705221877,37.848 16,0010,0013,0963.5,-01.6,056,0080,1705222177,37.875 21,0009,0012,0963.5,-01.5,055,0086,1705222477,37.844 18,0007,0010,0963.5,-01.3,053,0061,1705222777,37.849 21,0008,0011,0963.4,-01.6,059,0098,1705223077,37.85 16,0007,0010,0963.6,-01.8,057,0079,1705223377,37.856 18,0007,0010,0963.4,-01.7,058,0094,1705223677,37.853 23,0007,0010,0963.4,-01.6,058,0077,1705223977,37.838 23,0009,0012,0963.5,-01.5,058,0075,1705224277,37.921 13,0007,0010,0963.1,-01.4,056,0090,1705224578,38.008 13,0009,0012,0963.3,-01.4,057,0104,1705224878,38.001 23,0008,0011,0963.1,-01.0,053,0081,1705225178,38.005 11,0008,0011,0963.4,-00.5,049,0078,1705225477,37.999 28,0008,0011,0963.0,-00.7,058,0102,1705225778,38.005 28,0009,0012,0962.7,-00.7,056,0104,1705226078,38.002 13,0005,0007,0963.2,-00.6,053,0093,1705226378,38.009 21,0006,0008,0962.9,-00.6,052,0070,1705226678,38.03 30,0005,0007,0963.0,-00.3,055,0097,1705226978,38.019 23,0005,0007,0963.0,-00.3,054,0104,1705227278,38.017 28,0005,0007,0963.0,+00.4,048,0089,1705227578,38.021 30,0006,0008,0962.9,+00.0,055,0099,1705227878,38.1 28,0005,0007,0962.6,+00.1,051,0097,1705228178,38.181 28,0006,0008,0962.8,-00.1,050,0096,1705228478,38.178 28,0003,0005,0962.9,+00.1,050,0072,1705228778,38.201 25,0006,0008,0962.6,+00.0,052,0096,1705229078,38.181 25,0006,0008,0962.8,-00.0,050,0096,1705229378,38.175 18,0007,0010,0962.7,+00.2,056,0097,1705229678,38.171 18,0005,0007,0962.3,+00.1,051,0081,1705229978,38.172 23,0006,0008,0962.5,+00.5,049,0086,1705230278,38.17 25,0007,0010,0962.2,+00.5,050,0090,1705230578,38.172 30,0005,0007,0962.2,+00.3,053,0097,1705230878,38.171 35,0005,0007,0962.3,+00.3,053,0086,1705231178,38.163 37,0005,0007,0962.2,+00.4,056,0098,1705231478,38.241 28,0007,0010,0962.1,+00.4,049,0086,1705231778,38.328 33,0004,0006,0961.9,+00.6,054,0066,1705232078,38.319 30,0005,0007,0962.2,+00.5,050,0111,1705232378,38.307 33,0004,0006,0962.4,+00.8,050,0075,1705232678,38.313 35,0004,0006,0962.2,+00.4,052,0088,1705232978,38.33 30,0004,0006,0961.9,+00.5,051,0085,1705233278,38.324 30,0004,0006,0962.0,+00.6,050,0087,1705233578,38.31 23,0003,0005,0961.9,+00.7,051,0099,1705233878,38.32 18,0003,0005,0961.8,+00.9,048,0092,1705234178,38.32 13,0003,0005,0961.7,+00.6,053,0075,1705234478,38.329 11,0002,0003,0961.8,+00.5,052,0113,1705234778,38.316 11,0005,0007,0962.2,+01.1,049,0089,1705235078,38.391 16,0004,0006,0962.2,+01.5,050,0091,1705235378,38.468 30,0003,0005,0962.3,+01.6,045,0104,1705235678,38.483 25,0002,0003,0962.4,+01.6,050,0100,1705235978,38.468 30,0003,0005,0962.3,+01.5,047,0092,1705236278,38.465 35,0003,0005,0962.3,+02.3,044,0082,1705236578,38.455 35,0002,0003,0962.4,+02.3,045,0081,1705236878,38.469 35,0002,0003,0962.2,+01.8,046,0085,1705237178,38.474 28,0002,0003,0962.1,+01.8,046,0086,1705237478,38.468 25,0003,0005,0962.0,+01.9,046,0091,1705237778,38.458 21,0002,0003,0962.1,+01.9,045,0094,1705238078,38.462 21,0002,0003,0962.0,+01.1,048,0093,1705238378,38.456 21,0002,0003,0962.0,+01.1,049,0075,1705238678,38.529 21,0001,0002,0962.0,+01.2,048,0074,1705238978,38.605 23,0003,0005,0962.3,+01.2,047,0095,1705239278,38.62 11,0002,0003,0962.2,+01.5,042,0094,1705239578,38.619 11,0001,0002,0961.9,+01.4,045,0094,1705239878,38.609 28,0002,0003,0962.0,+01.1,046,0082,1705240178,38.595 16,0002,0003,0962.2,+01.3,048,0079,1705240478,38.605 13,0002,0003,0962.0,+01.1,048,0083,1705240778,38.603 35,0003,0005,0961.9,+01.4,045,0088,1705241078,38.604 33,0002,0003,0962.2,+00.8,048,0099,1705241378,38.606 35,0002,0003,0962.3,+00.8,048,0068,1705241678,38.616 37,0001,0002,0962.4,+00.8,048,0082,1705241978,38.605 37,0003,0005,0962.4,+00.9,050,0090,1705242278,38.7 37,0002,0003,0962.2,+00.5,051,0085,1705242578,38.779 37,0002,0003,0962.1,+00.4,049,0097,1705242878,38.761 37,0002,0003,0962.0,+00.2,047,0089,1705243178,38.768 25,0002,0003,0961.9,+00.3,050,0082,1705243478,38.765 25,0002,0003,0962.0,+00.3,048,0082,1705243778,38.752 25,0002,0003,0962.3,+00.0,050,0090,1705244078,38.752 40,0003,0005,0962.1,+00.3,048,0097,1705244378,38.771 40,0001,0002,0962.1,-00.1,050,0097,1705244678,38.754 28,0003,0005,0962.1,+00.2,045,0105,1705244978,38.759 28,0006,0008,0962.6,+00.2,048,0090,1705245278,38.75 40,0002,0003,0962.4,+00.3,045,0097,1705245578,38.764 37,0002,0003,0962.6,+00.0,046,0082,1705245878,38.839 40,0003,0005,0962.7,+00.2,044,0083,1705246178,38.908 40,0002,0003,0962.7,+00.3,045,0095,1705246478,38.919 28,0002,0003,0962.5,-00.1,050,0094,1705246778,38.918 28,0003,0005,0962.7,-00.1,048,0096,1705247078,38.916 37,0002,0003,0962.7,-00.1,048,0106,1705247378,38.935 28,0002,0003,0962.5,-00.2,050,0098,1705247678,38.921 28,0002,0003,0962.7,+00.6,041,0077,1705247978,38.911 30,0002,0003,0962.7,+00.1,049,0072,1705248278,38.915 28,0003,0005,0962.8,+00.2,047,0090,1705248578,38.918 28,0002,0003,0962.6,+00.2,044,0077,1705248878,38.911 37,0002,0003,0963.0,+00.5,047,0092,1705249178,38.907 30,0002,0003,0962.5,-00.3,050,0095,1705249478,38.996 37,0002,0003,0962.6,-00.2,048,0086,1705249779,39.066 28,0002,0003,0962.8,-00.1,046,0098,1705250079,39.064 40,0003,0005,0962.9,-00.4,047,0072,1705250379,39.082 28,0003,0005,0962.9,+00.2,045,0091,1705250679,39.077 28,0003,0005,0962.7,-00.3,048,0100,1705250979,39.069 37,0002,0003,0962.6,-00.2,049,0083,1705251279,39.066 28,0005,0007,0962.6,-00.5,050,0106,1705251579,39.082 37,0002,0003,0963.0,-00.4,050,0084,1705251879,39.071 30,0002,0003,0962.5,-00.2,050,0087,1705252179,39.07 40,0003,0005,0962.8,-00.5,051,0098,1705252479,39.065 37,0003,0005,0962.7,-00.4,050,0091,1705252779,39.07 28,0003,0005,0962.3,-00.2,050,0102,1705253079,39.157 37,0003,0005,0962.5,-00.2,050,0085,1705253379,39.222 30,0002,0003,0962.7,-00.2,050,0092,1705253679,39.22 37,0005,0007,0962.6,-00.3,050,0093,1705253979,39.236 30,0003,0005,0962.7,-00.5,051,0088,1705254279,39.231 30,0003,0005,0962.7,-00.5,051,0094,1705254579,39.225 30,0003,0005,0962.6,-00.7,054,0097,1705254879,39.227 30,0005,0007,0962.5,-00.5,053,0095,1705255179,39.217 37,0002,0003,0962.6,-00.9,056,0088,1705255479,39.223 30,0003,0005,0962.9,-00.8,055,0091,1705255779,39.216 30,0003,0005,0962.4,-00.9,056,0096,1705256079,39.217 30,0004,0006,0962.6,-00.9,054,0086,1705256379,39.216 30,0003,0005,0962.7,-00.7,053,0083,1705256679,39.291 37,0003,0005,0962.6,-01.0,056,0072,1705256979,39.365 28,0004,0006,0962.6,-01.0,056,0085,1705257279,39.366 37,0004,0006,0962.6,-00.9,056,0071,1705257579,39.373 37,0003,0005,0962.6,-01.0,055,0081,1705257879,39.401 28,0004,0006,0962.5,-01.0,055,0096,1705258179,39.371 30,0004,0006,0963.1,-01.1,057,0080,1705258479,39.37 37,0005,0007,0962.8,-01.1,057,0085,1705258779,39.36 30,0004,0006,0962.9,-01.0,056,0087,1705259079,39.364 30,0004,0006,0962.9,-01.0,056,0082,1705259379,39.367 28,0004,0006,0962.6,-00.9,055,0084,1705259679,39.376 35,0004,0006,0962.9,-01.0,055,0089,1705259979,39.369 30,0004,0006,0962.9,-00.9,054,0075,1705260279,39.439 30,0004,0006,0963.0,-01.0,055,0098,1705260579,39.526 37,0004,0006,0963.0,-01.1,055,0097,1705260879,39.525 37,0004,0006,0962.9,-00.9,054,0115,1705261179,39.532 23,0003,0005,0962.7,-00.9,053,0090,1705261479,39.521 28,0004,0006,0963.1,-01.1,056,0095,1705261779,39.523 37,0005,0007,0962.8,-01.1,056,0116,1705262079,39.537 37,0004,0006,0962.7,-00.9,053,0093,1705262379,39.543 37,0006,0008,0962.7,-01.0,054,0089,1705262679,39.533 37,0006,0008,0962.8,-01.2,058,0087,1705262979,39.534 40,0006,0008,0962.5,-00.9,053,0091,1705263279,39.543 30,0006,0008,0962.6,-01.2,055,0075,1705263579,39.53 28,0006,0008,0962.9,-01.0,054,0074,1705263879,39.605 37,0004,0006,0962.8,-01.0,056,0090,1705264179,39.68 28,0005,0007,0962.5,-00.9,054,0075,1705264479,39.682 37,0006,0008,0962.8,-00.8,054,0095,1705264779,39.683 28,0005,0007,0962.8,-00.9,053,0088,1705265079,39.679 40,0009,0012,0962.9,-01.0,055,0094,1705265379,39.684 28,0005,0007,0962.7,-00.9,055,0089,1705265679,39.684 30,0007,0010,0962.7,-00.8,058,0069,1705265979,39.696 30,0004,0006,0962.7,-01.0,054,0089,1705266279,39.701 37,0005,0007,0962.7,-00.9,054,0073,1705266579,39.692 30,0004,0006,0962.5,-01.0,060,0102,1705266879,39.683 37,0005,0007,0962.6,-01.0,054,0111,1705267179,39.684 37,0005,0007,0962.8,-01.1,055,0103,1705267479,39.775 35,0004,0006,0962.7,-01.1,058,0085,1705267779,39.848 40,0005,0007,0962.7,-00.8,057,0086,1705268079,39.848 37,0005,0007,0962.4,-01.0,056,0104,1705268379,39.844 28,0005,0007,0962.7,-00.8,053,0086,1705268679,39.841 28,0005,0007,0962.5,-00.5,051,0091,1705268979,39.839 37,0004,0006,0962.7,-00.9,056,0078,1705269279,39.846 28,0005,0007,0962.4,-01.0,055,0086,1705269579,39.846 28,0005,0007,0962.4,-01.0,058,0078,1705269879,39.85 37,0004,0006,0962.4,-01.1,057,0083,1705270179,39.852 25,0005,0007,0962.6,-00.9,056,0112,1705270479,39.85 40,0004,0006,0962.5,-00.9,056,0094,1705270779,39.843 28,0004,0006,0962.6,-01.0,059,0084,1705271079,39.924 28,0005,0007,0962.4,-00.8,061,0079,1705271379,39.998 37,0005,0007,0962.3,-01.1,058,0093,1705271679,39.995 40,0005,0007,0962.3,-01.1,059,0082,1705271979,39.989 25,0005,0007,0962.6,-00.9,059,0104,1705272280,40.013 25,0006,0008,0962.3,-01.1,060,0096,1705272580,40.01 28,0005,0007,0962.4,-01.0,062,0069,1705272880,40.018 40,0004,0006,0962.3,-01.0,060,0084,1705273180,40.009 37,0004,0006,0961.9,-01.2,061,0088,1705273479,39.998 37,0005,0007,0962.1,-01.0,060,0105,1705273780,40.002 23,0003,0005,0961.9,-01.0,059,0083,1705274080,40.009 25,0003,0005,0962.3,-00.8,060,0100,1705274379,39.998 25,0005,0007,0962.3,-01.0,060,0089,1705274680,40.073 40,0004,0006,0962.2,-00.8,060,0075,1705274980,40.158 37,0004,0006,0962.1,-00.8,058,0102,1705275280,40.164 37,0004,0006,0962.2,-00.9,062,0088,1705275580,40.164 37,0003,0005,0961.9,-00.8,059,0090,1705275880,40.157 37,0005,0007,0962.1,-00.7,058,0101,1705276180,40.15 40,0004,0006,0961.9,-00.8,059,0084,1705276480,40.153 25,0004,0006,0962.4,-00.7,057,0081,1705276780,40.155 25,0005,0007,0962.1,-01.0,060,0084,1705277080,40.162 37,0004,0006,0962.3,-01.0,059,0084,1705277380,40.164 28,0003,0005,0961.9,-00.8,061,0094,1705277680,40.158 37,0004,0006,0962.1,-00.9,059,0089,1705277980,40.158 23,0004,0006,0962.4,-01.1,062,0081,1705278280,40.229 25,0004,0006,0961.9,-00.9,060,0089,1705278580,40.325 25,0004,0006,0962.3,-00.2,056,0095,1705278880,40.313 40,0004,0006,0962.0,-00.9,059,0087,1705279180,40.314 37,0004,0006,0961.9,-00.9,060,0081,1705279480,40.313 35,0004,0006,0962.1,-00.8,057,0108,1705279780,40.311 23,0005,0007,0961.9,-00.8,058,0088,1705280080,40.316 37,0003,0005,0962.2,-00.8,057,0107,1705280380,40.319 37,0003,0005,0962.0,-00.8,058,0083,1705280680,40.324 25,0004,0006,0962.2,-00.7,056,0091,1705280980,40.331 25,0004,0006,0961.8,-00.6,056,0102,1705281280,40.32 28,0005,0007,0961.9,-00.8,058,0101,1705281580,40.317 25,0003,0005,0962.1,-00.4,057,0104,1705281880,40.394 25,0003,0005,0961.9,-00.8,059,0102,1705282180,40.473 37,0004,0006,0962.0,-00.5,056,0102,1705282480,40.465 25,0004,0006,0961.6,-00.9,060,0075,1705282780,40.463 37,0004,0006,0961.7,-00.7,059,0084,1705283080,40.475 25,0004,0006,0961.6,-00.8,058,0094,1705283380,40.473 37,0004,0006,0961.7,-00.9,059,0091,1705283680,40.471 25,0004,0006,0961.7,-01.0,059,0095,1705283980,40.477 37,0004,0006,0961.6,-01.0,059,0101,1705284280,40.468 25,0004,0006,0961.7,-01.0,062,0092,1705284580,40.473 37,0004,0006,0961.7,-00.9,060,0075,1705284880,40.465 25,0003,0005,0961.5,-01.0,061,0098,1705285180,40.482 37,0004,0006,0961.5,-01.0,059,0090,1705285480,40.559 37,0005,0007,0961.8,-01.0,060,0076,1705285780,40.635 37,0004,0006,0961.6,-00.9,059,0097,1705286080,40.622 37,0004,0006,0961.7,-00.9,058,0082,1705286380,40.615 37,0003,0005,0961.5,-01.0,060,0094,1705286680,40.63 28,0004,0006,0961.6,-01.0,060,0083,1705286980,40.623 37,0003,0005,0961.4,-00.9,059,0093,1705287280,40.631 28,0003,0005,0961.5,-01.0,059,0088,1705287580,40.629 37,0005,0007,0961.1,-00.9,059,0077,1705287880,40.627 25,0004,0006,0961.6,-01.0,060,0086,1705288180,40.633 37,0003,0005,0961.7,-00.9,060,0083,1705288480,40.634 37,0003,0005,0961.3,-00.8,060,0095,1705288780,40.623 37,0003,0005,0961.5,-00.8,059,0089,1705289080,40.7 37,0003,0005,0961.2,-00.9,060,0084,1705289380,40.787 37,0004,0006,0961.3,-00.9,060,0086,1705289680,40.789 28,0004,0006,0961.2,-00.9,061,0099,1705289980,40.795 37,0003,0005,0961.2,-00.9,061,0089,1705290280,40.793 37,0003,0005,0961.6,-00.7,059,0082,1705290580,40.791 28,0004,0006,0961.4,-00.7,061,0090,1705290880,40.777 28,0004,0006,0961.5,-00.6,059,0079,1705291180,40.784 37,0005,0007,0961.4,-00.7,059,0103,1705291480,40.787 37,0004,0006,0961.6,-00.7,058,0094,1705291780,40.781 40,0005,0007,0961.6,-00.7,058,0088,1705292080,40.788 28,0003,0005,0961.5,-00.6,058,0091,1705292380,40.779 28,0003,0005,0961.6,-00.6,057,0077,1705292680,40.855 37,0003,0005,0961.7,-00.6,057,0082,1705292980,40.94 28,0004,0006,0961.9,-00.6,057,0108,1705293280,40.944 40,0003,0005,0961.4,-00.8,059,0085,1705293580,40.943 37,0003,0005,0961.6,-00.7,058,0100,1705293880,40.934 37,0003,0005,0961.9,-00.6,058,0106,1705294180,40.935 28,0005,0007,0961.9,-00.5,057,0076,1705294480,40.931 28,0003,0005,0961.8,-00.6,057,0090,1705294780,40.937 37,0004,0006,0961.5,-00.7,057,0091,1705295080,40.936 28,0003,0005,0961.4,-00.8,059,0107,1705295380,40.926 30,0003,0005,0961.3,-00.8,058,0087,1705295680,40.933 37,0003,0005,0961.4,-00.9,058,0086,1705295980,40.931 28,0003,0005,0961.6,-01.0,058,0099,1705296281,41.022 37,0003,0005,0961.4,-00.9,057,0087,1705296581,41.121 28,0004,0006,0961.5,-01.0,058,0102,1705296881,41.105 37,0006,0008,0961.3,-00.8,056,0076,1705297181,41.111 37,0004,0006,0961.5,-00.7,056,0091,1705297481,41.101 37,0004,0006,0961.2,-00.8,056,0077,1705297781,41.11 28,0003,0005,0961.2,-00.9,057,0088,1705298081,41.105 28,0003,0005,0961.6,-01.0,058,0081,1705298381,41.099 35,0004,0006,0961.2,-00.9,057,0106,1705298681,41.099 28,0004,0006,0961.3,-00.7,057,0089,1705298981,41.091 37,0003,0005,0961.4,-00.6,057,0085,1705299281,41.099 30,0004,0006,0961.4,-00.5,055,0090,1705299581,41.099 30,0002,0003,0961.2,-00.1,057,0087,1705299881,41.169 28,0006,0008,0961.5,+00.0,052,0097,1705300181,41.25 28,0004,0006,0961.2,+00.5,051,0092,1705300481,41.236 37,0003,0005,0961.6,+00.5,052,0096,1705300781,41.243 28,0005,0007,0961.2,+00.5,053,0097,1705301081,41.243 28,0003,0005,0961.1,+01.0,049,0082,1705301381,41.248 37,0006,0008,0961.6,+01.3,049,0089,1705301681,41.243 28,0003,0005,0961.5,+01.5,047,0106,1705301981,41.253 37,0004,0006,0961.3,+01.8,047,0090,1705302281,41.234 37,0003,0005,0961.3,+01.5,048,0092,1705302581,41.238 28,0004,0006,0961.5,+01.6,050,0087,1705302881,41.227 28,0004,0006,0961.3,+01.8,047,0075,1705303181,41.235 30,0004,0006,0961.5,+01.9,048,0094,1705303481,41.313 28,0003,0005,0961.5,+02.0,047,0096,1705303781,41.393 35,0004,0006,0961.4,+01.9,049,0107,1705304081,41.402 28,0002,0003,0961.6,+02.3,043,0097,1705304381,41.38 30,0003,0005,0961.7,+02.3,044,0071,1705304681,41.396 37,0003,0005,0961.3,+02.3,044,0101,1705304981,41.39 28,0004,0006,0961.4,+02.3,046,0089,1705305281,41.39 28,0003,0005,0961.1,+02.4,045,0097,1705305581,41.389 37,0003,0005,0961.6,+02.8,042,0093,1705305881,41.389 37,0003,0005,0961.1,+03.3,037,0078,1705306181,41.443 37,0004,0006,0961.4,+03.5,039,0082,1705306481,41.386 37,0004,0006,0961.2,+03.1,043,0061,1705306781,41.377 28,0004,0006,0961.2,+03.1,041,0094,1705307081,41.443 28,0005,0007,0961.0,+03.6,037,0096,1705307381,41.521 28,0005,0007,0960.7,+02.6,044,0075,1705307681,41.519 28,0004,0006,0961.2,+02.6,046,0087,1705307981,41.528 28,0026,0036,0961.0,+02.7,047,0094,1705308281,41.523 35,0037,0050,0961.1,+02.8,050,0099,1705308581,41.527 28,0060,0080,0961.0,+02.5,051,0093,1705308881,41.525 37,0051,0069,0960.9,+02.3,053,0100,1705309181,41.528 28,0042,0057,0961.0,+03.0,045,0093,1705309481,41.516 37,0028,0038,0960.8,+03.3,043,0086,1705309781,41.513 28,0016,0022,0960.6,+03.2,045,0086,1705310081,41.512 37,0026,0036,0960.5,+03.7,044,0095,1705310381,41.51 28,0027,0037,0960.6,+03.4,048,0092,1705310681,41.584 37,0037,0050,0960.2,+02.8,048,0089,1705310981,41.663 35,0041,0055,0960.1,+03.2,048,0079,1705311281,41.659 30,0023,0031,0960.1,+03.6,043,0080,1705311581,41.674 37,0010,0013,0960.0,+03.1,049,0074,1705311881,41.662 37,0012,0016,0960.0,+04.0,041,0100,1705312181,41.66 30,0010,0013,0960.0,+04.1,045,0083,1705312481,41.676 30,0007,0010,0959.8,+04.1,042,0086,1705312781,41.671 33,0013,0017,0960.0,+04.2,043,0104,1705313081,41.664 28,0009,0012,0959.8,+04.5,042,0094,1705313381,41.653 37,0006,0008,0959.4,+03.9,045,0089,1705313681,41.66 40,0005,0007,0959.8,+03.7,048,0086,1705313981,41.661 25,0006,0008,0959.6,+03.6,048,0069,1705314281,41.73 28,0007,0010,0959.3,+03.7,046,0085,1705314581,41.803 28,0006,0008,0959.3,+04.2,044,0085,1705314881,41.798 25,0007,0010,0959.3,+04.2,046,0088,1705315181,41.803 25,0005,0007,0959.4,+04.3,046,0086,1705315481,41.805 25,0009,0012,0959.0,+04.8,041,0095,1705315781,41.802 23,0006,0008,0959.1,+04.6,043,0075,1705316081,41.8 37,0006,0008,0958.6,+04.4,048,0075,1705316381,41.795 40,0006,0008,0958.8,+05.4,041,0096,1705316681,41.791 40,0008,0011,0958.7,+05.0,044,0087,1705316981,41.795 28,0006,0008,0958.7,+04.7,045,0077,1705317281,41.792 40,0006,0008,0958.9,+04.5,046,0095,1705317581,41.796 40,0007,0010,0958.6,+04.7,047,0078,1705317881,41.865 40,0008,0011,0958.5,+04.6,049,0087,1705318181,41.932 28,0006,0008,0958.4,+05.4,044,0085,1705318481,41.934 37,0008,0011,0958.6,+05.0,046,0094,1705318781,41.934 25,0007,0010,0958.5,+04.6,050,0067,1705319081,41.929 37,0006,0008,0958.5,+04.9,049,0092,1705319381,41.928 25,0006,0008,0958.5,+04.9,047,0093,1705319681,41.925 40,0006,0008,0958.3,+05.4,042,0089,1705319981,41.92 25,0007,0010,0958.3,+05.4,043,0085,1705320281,41.919 37,0007,0010,0958.0,+05.0,047,0083,1705320581,41.926 25,0005,0007,0958.1,+04.8,048,0090,1705320881,41.922 25,0007,0010,0958.2,+05.3,047,0087,1705321181,41.918 35,0006,0008,0958.1,+05.4,046,0088,1705321481,41.993 25,0008,0011,0958.3,+05.3,049,0068,1705321782,42.075 37,0006,0008,0957.9,+05.1,047,0076,1705322082,42.061 23,0006,0008,0957.9,+05.1,048,0100,1705322382,42.049 37,0005,0007,0958.0,+05.1,047,0078,1705322682,42.072 23,0005,0007,0957.8,+04.7,049,0090,1705322982,42.059 25,0006,0008,0957.8,+04.9,048,0078,1705323282,42.059 37,0005,0007,0957.9,+05.2,049,0099,1705323582,42.051 37,0007,0010,0957.7,+04.6,049,0097,1705323882,42.052 23,0006,0008,0957.7,+05.7,042,0091,1705324182,42.052 37,0006,0008,0957.6,+04.8,048,0092,1705324482,42.054 23,0008,0011,0957.5,+04.7,046,0087,1705324782,42.044 37,0006,0008,0957.4,+04.5,048,0092,1705325082,42.133 35,0006,0008,0957.3,+04.5,047,0093,1705325382,42.203 37,0006,0008,0957.6,+04.5,047,0079,1705325682,42.196 37,0006,0008,0957.3,+04.0,050,0079,1705325982,42.203 37,0006,0008,0957.5,+04.2,049,0077,1705326282,42.195 23,0005,0007,0957.1,+04.5,047,0090,1705326582,42.206 25,0005,0007,0957.1,+04.3,048,0093,1705326882,42.186 37,0006,0008,0957.2,+04.2,048,0081,1705327182,42.182 37,0006,0008,0956.8,+03.8,052,0092,1705327482,42.187 21,0008,0011,0956.9,+04.2,049,0089,1705327782,42.186 21,0006,0008,0957.0,+04.2,048,0110,1705328082,42.194 21,0006,0008,0957.0,+03.9,050,0086,1705328382,42.17 28,0006,0008,0957.0,+03.9,050,0095,1705328682,42.249 37,0009,0012,0956.9,+03.8,052,0098,1705328982,42.33 23,0006,0008,0956.9,+04.2,047,0098,1705329282,42.327 23,0008,0011,0957.1,+03.9,049,0096,1705329582,42.322 37,0007,0010,0956.8,+03.6,052,0094,1705330182,42.327 21,0007,0010,0957.1,+03.5,054,0097,1705330482,42.326 18,0006,0008,0956.7,+03.7,049,0083,1705330782,42.325 37,0007,0010,0957.0,+03.4,051,0085,1705331082,42.32 37,0007,0010,0956.8,+03.4,053,0087,1705331382,42.31 21,0008,0011,0957.0,+03.3,052,0077,1705331682,42.312 35,0007,0010,0957.1,+03.1,051,0086,1705331982,42.325 37,0008,0011,0957.1,+03.2,051,0079,1705332282,42.381 18,0009,0012,0957.2,+02.8,053,0092,1705332582,42.456 18,0008,0011,0957.0,+03.0,051,0118,1705332882,42.462 21,0007,0010,0957.2,+02.7,052,0077,1705333182,42.455 37,0007,0010,0957.1,+02.5,055,0091,1705333482,42.456 18,0006,0008,0956.8,+02.6,054,0101,1705333782,42.455 37,0006,0008,0956.8,+02.5,055,0096,1705334082,42.45 23,0007,0010,0956.8,+02.5,054,0097,1705334382,42.47 21,0007,0010,0956.6,+02.5,054,0084,1705334682,42.458 35,0007,0010,0956.7,+02.5,054,0084,1705334982,42.456 18,0007,0010,0956.6,+02.6,055,0080,1705335282,42.456 18,0009,0012,0956.5,+02.8,052,0086,1705335582,42.456 35,0006,0008,0956.4,+02.8,055,0097,1705335882,42.527 35,0005,0007,0956.6,+02.8,054,0097,1705336182,42.609 37,0006,0008,0956.7,+03.2,048,0089,1705336482,42.606 37,0005,0007,0956.6,+03.2,049,0087,1705336782,42.612 37,0005,0007,0956.7,+02.7,053,0073,1705337082,42.6 18,0005,0007,0956.4,+03.1,049,0095,1705337382,42.591 37,0005,0007,0956.6,+03.3,049,0094,1705337682,42.596 37,0005,0007,0956.8,+03.5,050,0069,1705337982,42.6 18,0005,0007,0956.6,+03.2,052,0105,1705338282,42.587 16,0006,0008,0956.9,+03.5,051,0089,1705338582,42.578 18,0006,0008,0956.6,+03.5,053,0089,1705338882,42.592 35,0006,0008,0956.8,+03.5,051,0089,1705339182,42.584 35,0006,0008,0956.6,+03.4,054,0093,1705339482,42.679 35,0005,0007,0956.7,+03.4,052,0103,1705339782,42.741 16,0006,0008,0956.6,+03.3,051,0089,1705340082,42.737 37,0006,0008,0956.5,+03.5,054,0090,1705340382,42.74 35,0006,0008,0956.7,+03.4,055,0097,1705340682,42.779 16,0006,0008,0956.6,+03.6,052,0088,1705340982,42.735 16,0006,0008,0956.2,+03.5,054,0094,1705341282,42.721 37,0006,0008,0956.5,+03.7,053,0090,1705341582,42.723 18,0005,0007,0956.4,+03.4,055,0073,1705341882,42.714 37,0006,0008,0956.5,+03.6,057,0097,1705342182,42.709 16,0004,0006,0956.3,+03.5,055,0087,1705342482,42.711 35,0006,0008,0956.0,+03.4,057,0100,1705342782,42.729 16,0006,0008,0956.1,+03.5,055,0093,1705343082,42.801 35,0006,0008,0956.0,+03.7,055,0080,1705343682,42.861 35,0006,0008,0955.6,+03.5,056,0101,1705344282,42.858 35,0006,0008,0955.6,+03.5,059,0104,1705344582,42.86 18,0005,0007,0956.0,+03.7,057,0085,1705344882,42.853 16,0005,0007,0955.7,+04.2,055,0085,1705345782,42.858 33,0006,0008,0955.8,+04.1,054,0090,1705346082,42.853 16,0005,0007,0955.7,+03.8,056,0098,1705346382,42.854 33,0003,0005,0955.3,+03.7,057,0092,1705346682,42.937 35,0005,0007,0955.3,+04.2,054,0081,1705346983,43.005 33,0007,0010,0955.2,+03.9,054,0095,1705347283,43.001 16,0005,0007,0955.2,+04.3,052,0092,1705347583,43.01 33,0005,0007,0955.1,+03.8,055,0082,1705347882,42.991 13,0005,0007,0955.1,+04.2,055,0084,1705348782,42.983 16,0005,0007,0955.1,+03.8,057,0101,1705349082,42.984 33,0004,0006,0955.1,+03.8,056,0095,1705349382,42.996 16,0007,0010,0954.8,+04.0,056,0093,1705349682,42.984 16,0004,0006,0955.1,+04.0,057,0092,1705349982,42.984 16,0005,0007,0955.0,+04.3,053,0090,1705350283,43.058 13,0005,0007,0954.6,+03.9,056,0075,1705350583,43.146 16,0005,0007,0954.9,+04.1,054,0095,1705350883,43.142 16,0006,0008,0954.8,+03.6,060,0084,1705351183,43.129 33,0005,0007,0954.5,+04.0,055,0080,1705351483,43.143 16,0006,0008,0954.3,+03.6,060,0088,1705351783,43.125 16,0005,0007,0954.5,+03.8,059,0078,1705352083,43.122 16,0005,0007,0954.2,+04.1,057,0094,1705352383,43.115 16,0005,0007,0953.9,+03.5,061,0076,1705352683,43.121 16,0005,0007,0954.2,+03.5,060,0086,1705352983,43.131 35,0005,0007,0954.0,+03.6,060,0087,1705353283,43.123 16,0005,0007,0954.1,+03.6,060,0082,1705353583,43.111 13,0005,0007,0954.0,+03.8,061,0108,1705353883,43.195 16,0004,0006,0953.6,+03.7,063,0089,1705354183,43.271 18,0004,0006,0953.8,+04.1,060,0100,1705354483,43.275 16,0004,0006,0953.6,+04.5,061,0100,1705354783,43.281 16,0004,0006,0953.6,+04.6,061,0103,1705355083,43.276 25,0005,0007,0953.7,+04.3,064,0095,1705355383,43.259 18,0004,0006,0953.4,+04.3,063,0079,1705355683,43.271 16,0005,0007,0953.7,+04.1,064,0088,1705355983,43.263 16,0003,0005,0953.6,+04.1,067,0094,1705356283,43.26 35,0004,0006,0953.6,+04.0,066,0099,1705356583,43.258 33,0005,0007,0953.4,+03.8,066,0076,1705356883,43.26 16,0003,0005,0953.4,+04.2,065,0078,1705357183,43.254 21,0004,0006,0953.3,+03.9,067,0090,1705357483,43.368 16,0004,0006,0953.0,+03.9,068,0106,1705357783,43.412 13,0004,0006,0953.4,+04.0,067,0087,1705358083,43.415 35,0004,0006,0953.4,+04.0,066,0092,1705358383,43.409 33,0004,0006,0953.3,+03.9,067,0079,1705358683,43.391 37,0003,0005,0953.0,+04.0,066,0092,1705358983,43.414 16,0005,0007,0953.1,+04.3,066,0103,1705359283,43.391 13,0004,0006,0952.9,+04.2,065,0105,1705359583,43.385 37,0003,0005,0952.9,+04.2,065,0100,1705359883,43.398 16,0003,0005,0952.9,+04.5,064,0088,1705360183,43.39 16,0002,0003,0952.8,+04.7,063,0093,1705360483,43.399 18,0002,0003,0953.2,+04.6,064,0112,1705361083,43.473 16,0002,0003,0953.1,+04.8,064,0083,1705361383,43.533 13,0004,0006,0953.1,+04.6,065,0094,1705361683,43.538 30,0002,0003,0952.8,+05.1,064,0077,1705361983,43.549 23,0002,0003,0952.9,+04.9,066,0076,1705362283,43.524 13,0003,0005,0953.0,+05.0,066,0114,1705362583,43.53 33,0003,0005,0953.2,+04.9,066,0097,1705362883,43.526 16,0003,0005,0953.1,+05.2,064,0084,1705363183,43.52 33,0002,0003,0952.7,+04.7,066,0084,1705363483,43.533 33,0003,0005,0952.9,+05.2,064,0088,1705363783,43.518 30,0003,0005,0952.8,+05.1,064,0086,1705364083,43.543 33,0003,0005,0952.9,+05.0,066,0086,1705364683,43.601 33,0004,0006,0953.0,+05.3,064,0100,1705364983,43.676 30,0003,0005,0953.0,+05.3,064,0092,1705365283,43.672 18,0003,0005,0952.9,+05.2,066,0081,1705365883,43.668 16,0003,0005,0952.9,+05.5,066,0098,1705366183,43.669 16,0003,0005,0952.9,+05.4,065,0081,1705366483,43.656 16,0003,0005,0952.7,+05.2,066,0094,1705366783,43.654 13,0003,0005,0952.6,+05.3,065,0099,1705367083,43.661 18,0002,0003,0952.4,+05.2,065,0077,1705367383,43.658 18,0003,0005,0952.3,+05.1,066,0069,1705367683,43.655 33,0003,0005,0952.1,+05.0,067,0109,1705367983,43.654 33,0004,0006,0952.4,+05.1,067,0090,1705368283,43.724 35,0002,0003,0952.7,+05.1,066,0095,1705368583,43.808 21,0003,0005,0952.9,+05.3,065,0084,1705368883,43.806 33,0005,0007,0952.3,+05.3,066,0097,1705369183,43.791 18,0003,0005,0952.3,+05.3,067,0099,1705369483,43.797 16,0003,0005,0952.4,+05.1,068,0080,1705369783,43.794 33,0003,0005,0952.6,+05.2,068,0095,1705370083,43.788 18,0003,0005,0952.4,+05.1,067,0083,1705370383,43.788 18,0002,0003,0952.5,+05.1,067,0081,1705370683,43.791 33,0004,0006,0952.4,+05.0,067,0089,1705370983,43.783 21,0002,0003,0952.2,+04.8,067,0095,1705371283,43.777 18,0003,0005,0952.3,+04.7,068,0094,1705371583,43.77 33,0002,0003,0952.5,+04.7,067,0086,1705371883,43.847 33,0002,0003,0952.4,+04.7,068,0103,1705372183,43.904 33,0003,0005,0952.6,+04.8,066,0097,1705372483,43.937 33,0003,0005,0952.5,+04.6,067,0090,1705372783,43.918 30,0003,0005,0952.4,+04.6,067,0088,1705373083,43.917 18,0002,0003,0952.9,+04.7,067,0092,1705373383,43.915 18,0003,0005,0953.0,+04.5,068,0076,1705373683,43.905 33,0003,0005,0952.7,+04.4,068,0078,1705373983,43.914 30,0002,0003,0953.0,+04.5,066,0085,1705374283,43.909 33,0002,0003,0953.0,+04.4,068,0092,1705374583,43.915 30,0002,0003,0953.1,+04.5,067,0092,1705374883,43.903 30,0003,0005,0953.5,+05.1,065,0080,1705375183,43.892 23,0003,0005,0953.5,+04.8,067,0079,1705375483,43.991 18,0003,0005,0953.5,+05.5,063,0097,1705375784,44.048 21,0002,0003,0953.7,+05.6,064,0090,1705376084,44.07 30,0002,0003,0953.8,+06.1,061,0094,1705376384,44.06 30,0003,0005,0954.0,+06.0,062,0100,1705376684,44.057 18,0003,0005,0954.3,+06.0,063,0085,1705376984,44.057 30,0002,0003,0954.3,+05.8,063,0083,1705377284,44.03 33,0003,0005,0954.5,+05.8,062,0092,1705377584,44.039 33,0003,0005,0954.4,+05.5,064,0105,1705377884,44.043 23,0003,0005,0954.6,+05.1,065,0095,1705378184,44.032 35,0003,0005,0954.5,+05.6,063,0079,1705378484,44.047 25,0003,0005,0954.6,+05.2,065,0087,1705378784,44.034 35,0004,0006,0955.0,+05.9,062,0091,1705379084,44.11 16,0003,0005,0955.0,+05.6,062,0085,1705379384,44.189 18,0004,0006,0954.8,+05.2,065,0097,1705379684,44.179 28,0003,0005,0955.2,+05.0,067,0093,1705379984,44.179 21,0003,0005,0955.3,+04.9,066,0098,1705380284,44.175 37,0004,0006,0955.3,+04.9,066,0110,1705380584,44.19 30,0005,0007,0955.5,+04.6,067,0075,1705380884,44.176 21,0005,0007,0955.8,+04.4,069,0086,1705381184,44.154 35,0005,0007,0956.1,+04.6,069,0088,1705381484,44.149 23,0007,0010,0956.3,+04.3,069,0084,1705381784,44.157 21,0008,0011,0956.2,+04.1,070,0096,1705382084,44.148 37,0007,0010,0956.3,+03.9,072,0091,1705382384,44.141 21,0007,0010,0956.2,+03.8,071,0113,1705382684,44.218 40,0007,0010,0956.5,+03.7,072,0078,1705382984,44.291 18,0010,0013,0956.4,+03.5,071,0100,1705383284,44.294 40,0011,0015,0956.7,+03.4,071,0092,1705383584,44.299 23,0011,0015,0956.5,+03.2,072,0087,1705383884,44.3 18,0013,0017,0956.5,+03.1,072,0089,1705384184,44.291 40,0014,0018,0956.3,+02.9,073,0070,1705384484,44.29 23,0012,0016,0956.7,+02.7,072,0111,1705384784,44.282 23,0014,0018,0956.8,+02.6,072,0092,1705385084,44.286 40,0014,0018,0956.7,+02.6,073,0072,1705385384,44.281 35,0013,0017,0956.8,+02.5,074,0099,1705385684,44.303 25,0015,0021,0957.2,+02.4,075,0088,1705385984,44.309 25,0023,0031,0957.4,+02.2,075,0087,1705386284,44.354 25,0030,0042,0957.0,+02.0,076,0095,1705386584,44.436 18,0028,0038,0957.3,+01.7,076,0093,1705386884,44.435 35,0028,0038,0957.5,+01.6,076,0086,1705387184,44.448 13,0030,0042,0957.2,+01.4,077,0081,1705387484,44.433 33,0029,0039,0957.3,+01.3,076,0093,1705387784,44.433 37,0031,0043,0957.6,+01.3,077,0106,1705388084,44.427 11,0033,0045,0957.5,+01.1,077,0076,1705388384,44.425 33,0028,0038,0957.6,+01.2,077,0086,1705388684,44.419 37,0030,0042,0957.7,+01.2,077,0085,1705388984,44.424 25,0026,0036,0957.8,+01.1,076,0092,1705389284,44.419 21,0024,0032,0958.2,+01.2,077,0101,1705389584,44.418 33,0025,0034,0958.4,+01.1,076,0109,1705389884,44.501 25,0022,0029,0958.3,+01.2,076,0088,1705390184,44.574 21,0021,0028,0958.4,+01.2,077,0093,1705390484,44.581 37,0019,0026,0958.9,+01.2,076,0092,1705390784,44.574 28,0019,0026,0958.9,+01.2,076,0082,1705391084,44.594 23,0016,0022,0958.8,+01.4,076,0086,1705391384,44.575 18,0016,0022,0959.3,+01.3,075,0099,1705391684,44.582 25,0014,0018,0959.5,+01.4,074,0076,1705391984,44.572 40,0013,0017,0959.6,+01.7,074,0076,1705392284,44.582 16,0013,0017,0959.9,+02.0,073,0100,1705392584,44.567 23,0011,0015,0960.4,+02.1,071,0084,1705392884,44.573 35,0010,0013,0960.2,+02.4,071,0092,1705393184,44.576 25,0010,0013,0960.5,+02.4,071,0093,1705393484,44.639 30,0009,0012,0960.6,+02.4,070,0077,1705393784,44.717 28,0009,0012,0960.7,+02.4,069,0104,1705394084,44.724 23,0008,0011,0960.9,+02.4,068,0083,1705394384,44.725 37,0007,0010,0960.5,+02.6,069,0079,1705394684,44.719 25,0006,0008,0960.9,+02.4,068,0081,1705394984,44.718 25,0006,0008,0961.0,+02.4,068,0072,1705395284,44.713 35,0005,0007,0961.4,+02.3,066,0076,1705395584,44.703 25,0004,0006,0961.2,+02.2,067,0077,1705395884,44.712 16,0004,0006,0961.3,+02.3,068,0081,1705396184,44.72 42,0006,0008,0960.9,+02.3,067,0085,1705396484,44.707 28,0004,0006,0960.9,+02.4,066,0094,1705396784,44.7 16,0004,0006,0961.0,+02.4,066,0094,1705397084,44.771 40,0004,0006,0961.0,+02.1,066,0084,1705397384,44.85 33,0004,0006,0961.1,+02.3,067,0080,1705397684,44.871 28,0003,0005,0961.3,+02.3,066,0086,1705397984,44.856 28,0002,0003,0961.1,+02.4,065,0088,1705398284,44.854 25,0003,0005,0961.3,+02.5,065,0086,1705398584,44.872 25,0002,0003,0961.5,+02.6,063,0091,1705398884,44.851 40,0003,0005,0961.6,+02.6,063,0095,1705399184,44.857 25,0003,0005,0961.5,+02.8,061,0085,1705399484,44.865 21,0002,0003,0961.8,+02.7,061,0093,1705399784,44.86 28,0002,0003,0961.6,+02.8,061,0094,1705400084,44.857 35,0002,0003,0961.6,+02.7,061,0076,1705400384,44.85 23,0002,0003,0961.9,+02.8,061,0093,1705400684,44.922 28,0002,0003,0962.2,+03.0,060,0083,1705400984,44.997 18,0002,0003,0962.4,+02.8,062,0073,1705401285,45.003 40,0003,0005,0962.2,+02.8,061,0085,1705401585,45.013 35,0002,0003,0962.1,+02.7,062,0092,1705401884,44.999 40,0003,0005,0962.6,+02.8,062,0096,1705402185,45.004 16,0002,0003,0962.4,+02.8,064,0084,1705402484,44.997 35,0003,0005,0962.2,+02.7,062,0088,1705402784,44.988 21,0004,0006,0962.6,+02.6,062,0111,1705403084,44.983 37,0004,0006,0962.5,+02.8,063,0084,1705403384,44.981 40,0003,0005,0962.7,+03.0,062,0089,1705403684,44.985 40,0004,0006,0962.5,+02.8,062,0089,1705403984,44.978 37,0005,0007,0962.9,+02.6,062,0108,1705404285,45.068 30,0003,0005,0962.8,+02.3,062,0092,1705404585,45.14 37,0005,0007,0962.6,+02.2,061,0080,1705404885,45.146 21,0004,0006,0962.4,+02.1,061,0095,1705405185,45.127 21,0003,0005,0962.8,+02.1,060,0081,1705405485,45.131 21,0003,0005,0962.8,+02.1,060,0089,1705405785,45.133 28,0004,0006,0963.0,+02.0,061,0096,1705406085,45.14 23,0004,0006,0963.1,+02.0,062,0083,1705406385,45.137 16,0005,0007,0962.8,+02.1,062,0100,1705406685,45.136 21,0004,0006,0963.3,+02.1,062,0098,1705406985,45.131 33,0004,0006,0963.5,+02.1,062,0078,1705407285,45.148 25,0003,0005,0963.4,+02.1,062,0074,1705407585,45.135 40,0005,0007,0963.7,+02.5,060,0097,1705407885,45.202 37,0004,0006,0963.8,+02.5,060,0084,1705408185,45.287 16,0004,0006,0963.8,+02.3,060,0094,1705408485,45.273 18,0004,0006,0963.7,+02.2,061,0087,1705408785,45.275 30,0004,0006,0964.3,+02.2,059,0080,1705409085,45.277 21,0004,0006,0964.0,+02.1,060,0086,1705409385,45.267 16,0003,0005,0964.3,+01.9,061,0100,1705409685,45.286 21,0004,0006,0964.4,+01.8,061,0100,1705409985,45.272 25,0005,0007,0964.6,+01.8,060,0086,1705410285,45.278 13,0004,0006,0965.0,+01.7,061,0085,1705410585,45.277 18,0005,0007,0964.8,+01.6,062,0094,1705410885,45.274 35,0005,0007,0964.6,+01.6,062,0083,1705411185,45.274 37,0005,0007,0965.0,+01.8,062,0088,1705411485,45.342 23,0005,0007,0964.8,+02.1,061,0092,1705411785,45.419 16,0005,0007,0965.0,+02.2,060,0084,1705412085,45.416 21,0004,0006,0965.1,+02.1,061,0095,1705412385,45.432 37,0005,0007,0965.1,+02.2,061,0091,1705412685,45.437 25,0005,0007,0965.4,+02.1,061,0092,1705412985,45.427 13,0006,0008,0965.2,+01.9,062,0100,1705413285,45.415 40,0005,0007,0965.5,+01.8,063,0085,1705413585,45.421 40,0006,0008,0965.5,+01.7,062,0084,1705413885,45.428 21,0005,0007,0965.4,+01.5,062,0098,1705414185,45.413 23,0005,0007,0965.6,+01.4,062,0098,1705414485,45.413 13,0005,0007,0965.4,+01.3,061,0083,1705414785,45.418 25,0005,0007,0965.2,+01.1,061,0084,1705415085,45.501 23,0004,0006,0965.3,+01.1,061,0096,1705415385,45.562 37,0005,0007,0965.5,+01.0,061,0095,1705415685,45.565 40,0003,0005,0965.5,+00.9,062,0085,1705415985,45.555 21,0004,0006,0965.6,+00.7,063,0083,1705416285,45.571 16,0006,0008,0965.7,+00.7,063,0086,1705416585,45.566 40,0004,0006,0966.2,+00.8,064,0105,1705416885,45.556 23,0006,0008,0966.2,+00.6,064,0103,1705417185,45.555 23,0004,0006,0966.2,+00.6,065,0091,1705417485,45.549 37,0004,0006,0966.3,+00.5,065,0096,1705417785,45.568 28,0005,0007,0966.2,+00.6,064,0105,1705418085,45.578 40,0007,0010,0966.8,+00.4,065,0094,1705418385,45.546 37,0005,0007,0966.9,+00.4,065,0091,1705418685,45.634 40,0005,0007,0966.8,+00.4,064,0086,1705418985,45.704 25,0005,0007,0966.8,+00.4,065,0083,1705419285,45.708 25,0005,0007,0966.8,+00.4,064,0090,1705419585,45.719 40,0005,0007,0966.9,+00.3,065,0086,1705419885,45.715 40,0005,0007,0967.0,+00.1,065,0080,1705420185,45.729 40,0005,0007,0967.1,+00.2,066,0094,1705420485,45.728 25,0005,0007,0967.1,+00.2,066,0102,1705420785,45.719 40,0006,0008,0967.2,+00.1,067,0090,1705421085,45.719 37,0006,0008,0967.5,-00.1,068,0095,1705421385,45.716 25,0006,0008,0967.3,-00.1,067,0082,1705421685,45.707 28,0007,0010,0967.7,-00.2,068,0094,1705421985,45.718 40,0005,0007,0967.7,-00.2,068,0079,1705422285,45.798 40,0008,0011,0967.5,-00.3,069,0078,1705422585,45.873 40,0008,0011,0967.7,-00.3,068,0080,1705422885,45.869 40,0006,0008,0968.0,-00.5,068,0093,1705423185,45.853 40,0007,0010,0968.1,-00.4,068,0103,1705423485,45.847 40,0007,0010,0968.0,-00.5,067,0070,1705423785,45.869 40,0006,0008,0968.0,-00.6,071,0098,1705424085,45.871 40,0006,0008,0968.1,-00.8,069,0085,1705424385,45.87 25,0007,0010,0968.0,-00.9,070,0067,1705424685,45.859 25,0006,0008,0968.6,-00.9,071,0083,1705424985,45.863 40,0006,0008,0968.5,-00.9,071,0077,1705425285,45.881 28,0006,0008,0968.3,-01.2,071,0086,1705425585,45.865 40,0007,0010,0968.4,-01.2,071,0111,1705425885,45.943 37,0009,0012,0968.3,-01.3,072,0091,1705426186,46.007 37,0008,0011,0968.5,-01.3,072,0082,1705426486,46.014 28,0007,0010,0968.6,-01.3,073,0093,1705426786,46.007 28,0008,0011,0968.6,-01.3,072,0092,1705427086,46.018 28,0008,0011,0968.8,-01.3,072,0079,1705427386,46.024 40,0007,0010,0968.3,-01.4,073,0092,1705427686,46.022 28,0011,0015,0968.3,-01.5,072,0080,1705427986,46.021 28,0008,0011,0968.3,-01.5,073,0095,1705428286,46.038 40,0007,0010,0968.3,-01.5,073,0086,1705428586,46.013 37,0007,0010,0968.2,-01.5,073,0081,1705428886,46.015 40,0009,0012,0968.6,-01.5,072,0088,1705429186,46.025 28,0008,0011,0968.9,-01.6,073,0080,1705429486,46.102 25,0008,0011,0968.7,-01.6,071,0094,1705429786,46.178 25,0007,0010,0968.6,-01.5,072,0080,1705430086,46.178 37,0006,0008,0968.9,-01.6,071,0085,1705430386,46.174 23,0008,0011,0968.7,-01.7,072,0087,1705430686,46.173 25,0008,0011,0968.9,-01.7,073,0099,1705430986,46.178 28,0007,0010,0969.0,-01.8,072,0091,1705431286,46.172 28,0006,0008,0968.6,-01.7,071,0086,1705431586,46.174 33,0006,0008,0968.5,-01.8,071,0081,1705431886,46.168 28,0006,0008,0968.7,-01.8,072,0100,1705432186,46.17 33,0006,0008,0968.7,-01.8,071,0107,1705432486,46.173 33,0007,0010,0968.9,-01.9,072,0094,1705432786,46.176 28,0008,0011,0968.7,-01.9,071,0087,1705433086,46.251 28,0007,0010,0968.8,-02.0,072,0087,1705433386,46.328 30,0010,0013,0968.8,-02.0,073,0093,1705433686,46.334 30,0006,0008,0969.0,-02.2,072,0091,1705433986,46.333 30,0007,0010,0968.7,-02.1,072,0094,1705434286,46.335 28,0007,0010,0969.0,-02.2,072,0091,1705434586,46.32 28,0006,0008,0969.1,-02.2,072,0088,1705434886,46.336 25,0008,0011,0969.1,-02.1,073,0077,1705435186,46.325 28,0008,0011,0969.2,-02.2,071,0100,1705435486,46.331 25,0008,0011,0969.0,-02.2,072,0094,1705435786,46.332 28,0006,0008,0969.1,-02.1,072,0084,1705436086,46.338 28,0007,0010,0968.9,-02.2,070,0087,1705436386,46.336 28,0008,0011,0969.0,-02.2,072,0097,1705436686,46.473 25,0006,0008,0969.2,-02.3,071,0076,1705436986,46.497 28,0009,0012,0969.1,-02.2,072,0092,1705437286,46.495 23,0009,0012,0969.2,-01.9,067,0082,1705437586,46.503 28,0006,0008,0969.1,-02.2,070,0093,1705437886,46.492 30,0007,0010,0969.2,-02.2,071,0091,1705438186,46.492 25,0007,0010,0969.5,-02.2,071,0085,1705438486,46.485 23,0009,0012,0969.7,-02.3,069,0085,1705438786,46.493 25,0008,0011,0969.6,-02.2,069,0094,1705439086,46.494 25,0008,0011,0969.3,-02.1,068,0092,1705439386,46.498 23,0008,0011,0969.4,-01.7,066,0097,1705439686,46.497 25,0006,0008,0969.9,-01.9,067,0085,1705439986,46.509 25,0008,0011,0969.8,-02.2,069,0079,1705440286,46.589 21,0008,0011,0970.2,-02.1,070,0094,1705440586,46.656 25,0008,0011,0970.5,-02.2,070,0096,1705440886,46.668 21,0008,0011,0970.3,-02.3,069,0090,1705441186,46.658 16,0007,0010,0970.2,-02.3,070,0107,1705441486,46.648 25,0007,0010,0970.3,-02.4,072,0080,1705441786,46.656 25,0008,0011,0970.0,-02.6,071,0099,1705442086,46.663 23,0006,0008,0970.1,-02.8,071,0089,1705442386,46.654 21,0007,0010,0970.0,-02.8,072,0084,1705442686,46.662 28,0009,0012,0970.1,-02.7,071,0077,1705442986,46.662 25,0009,0012,0970.1,-02.8,071,0069,1705443286,46.646 25,0008,0011,0970.1,-02.8,071,0110,1705443586,46.648 28,0007,0010,0969.9,-02.6,071,0078,1705443886,46.741 25,0007,0010,0970.0,-02.8,071,0086,1705444186,46.823 25,0007,0010,0969.6,-02.8,070,0118,1705444486,46.853 25,0009,0012,0969.8,-02.2,067,0074,1705444786,46.812 25,0005,0007,0969.9,-02.5,069,0086,1705445086,46.808 25,0008,0011,0970.0,-02.5,070,0079,1705445386,46.826 25,0008,0011,0969.8,-02.7,069,0081,1705445686,46.825 25,0007,0010,0969.5,-02.8,069,0098,1705445986,46.829 23,0007,0010,0969.6,-02.8,069,0088,1705446286,46.833 23,0007,0010,0969.6,-02.8,070,0103,1705446586,46.811 21,0008,0011,0969.5,-03.0,070,0074,1705446886,46.822 23,0005,0007,0969.6,-03.0,071,0094,1705447186,46.818 28,0006,0008,0969.6,-02.9,070,0076,1705447486,46.912 25,0006,0008,0969.7,-02.7,069,0081,1705447786,46.982 21,0006,0008,0969.6,-02.6,070,0087,1705448086,46.986 23,0006,0008,0969.5,-02.7,068,0096,1705448386,46.981 23,0006,0008,0969.6,-02.8,067,0074,1705448686,46.983 25,0007,0010,0969.6,-02.9,069,0068,1705448986,46.986 23,0008,0011,0969.6,-03.0,070,0097,1705449286,46.984 25,0006,0008,0969.4,-03.1,070,0106,1705449586,46.985 25,0005,0007,0969.9,-03.0,069,0101,1705449886,46.985 25,0007,0010,0969.8,-03.0,069,0095,1705450186,46.981 25,0006,0008,0969.4,-02.9,069,0093,1705450486,46.987 25,0007,0010,0969.6,-02.8,068,0078,1705450786,46.993 28,0007,0010,0969.3,-02.8,070,0075,1705451087,47.066 25,0007,0010,0969.6,-02.8,067,0096,1705451387,47.141 28,0006,0008,0969.5,-02.7,069,0088,1705451687,47.148 28,0006,0008,0969.4,-02.7,067,0109,1705451987,47.145 28,0006,0008,0969.3,-02.8,066,0085,1705452287,47.151 28,0004,0006,0969.3,-03.0,067,0083,1705452587,47.14 28,0004,0006,0969.1,-03.1,068,0101,1705452887,47.148 28,0004,0006,0969.3,-03.0,067,0101,1705453187,47.137 28,0006,0008,0969.0,-03.0,066,0087,1705453487,47.156 28,0008,0011,0969.0,-02.9,067,0086,1705453787,47.164 28,0005,0007,0969.2,-02.8,068,0083,1705454087,47.156 30,0004,0006,0969.1,-03.0,066,0101,1705454387,47.151 28,0004,0006,0968.9,-03.0,066,0079,1705454687,47.239 25,0005,0007,0969.2,-02.9,067,0081,1705454987,47.312 30,0004,0006,0968.9,-02.9,066,0105,1705455287,47.309 28,0005,0007,0968.9,-02.9,065,0093,1705455587,47.329 30,0004,0006,0968.6,-02.8,065,0090,1705455887,47.328 30,0004,0006,0968.6,-02.9,065,0091,1705456187,47.327 28,0005,0007,0968.4,-02.9,065,0095,1705456487,47.326 28,0004,0006,0968.7,-02.8,065,0095,1705456787,47.328 30,0003,0005,0968.7,-02.8,065,0083,1705457087,47.339 30,0004,0006,0968.6,-02.9,064,0081,1705457387,47.32 28,0003,0005,0968.6,-02.9,064,0090,1705457687,47.343 30,0004,0006,0968.4,-02.9,065,0096,1705457987,47.342 30,0004,0006,0968.5,-03.0,064,0095,1705458287,47.413 28,0005,0007,0968.5,-02.8,063,0086,1705458587,47.495 28,0004,0006,0968.6,-02.9,063,0094,1705458887,47.507 30,0004,0006,0968.3,-02.9,063,0092,1705459187,47.486 33,0004,0006,0968.4,-02.6,065,0079,1705459487,47.504 30,0004,0006,0968.6,-02.8,063,0076,1705459787,47.487 28,0004,0006,0968.3,-02.7,061,0090,1705460087,47.487 28,0003,0005,0968.5,-02.5,061,0095,1705460387,47.487 28,0007,0010,0968.5,-02.5,061,0089,1705460687,47.492 33,0004,0006,0968.5,-02.4,063,0102,1705460987,47.498 28,0003,0005,0968.3,-02.2,062,0098,1705461287,47.493 33,0004,0006,0968.4,-02.1,062,0086,1705461587,47.495 25,0003,0005,0968.3,-02.1,059,0083,1705461887,47.573 33,0004,0006,0968.0,-02.1,058,0098,1705462187,47.654 25,0004,0006,0968.5,-02.1,059,0090,1705462487,47.656 23,0005,0007,0968.3,-02.1,058,0092,1705462787,47.643 33,0004,0006,0968.5,-02.2,058,0070,1705463087,47.658 25,0003,0005,0968.2,-02.2,059,0083,1705463387,47.66 28,0003,0005,0968.4,-02.0,059,0078,1705463687,47.641 28,0002,0003,0968.1,-01.9,058,0090,1705463987,47.653 25,0003,0005,0968.4,-01.8,060,0082,1705464287,47.662 33,0003,0005,0968.3,-01.9,056,0074,1705464587,47.657 30,0003,0005,0968.3,-02.0,058,0096,1705464887,47.657 30,0003,0005,0968.5,-01.8,056,0079,1705465187,47.662 30,0003,0005,0968.4,-01.8,055,0096,1705465487,47.747 33,0003,0005,0968.3,-01.8,055,0086,1705465787,47.819 28,0003,0005,0968.2,-01.8,055,0066,1705466087,47.815 28,0003,0005,0968.5,-01.7,056,0081,1705466387,47.81 33,0003,0005,0968.6,-01.7,056,0062,1705466687,47.809 28,0003,0005,0968.4,-01.7,056,0086,1705466987,47.809 33,0003,0005,0968.4,-01.8,058,0087,1705467287,47.817 30,0004,0006,0968.5,-01.8,058,0086,1705467587,47.813 28,0004,0006,0968.6,-01.8,057,0082,1705467887,47.816 30,0003,0005,0968.6,-01.8,058,0096,1705468187,47.813 30,0004,0006,0968.7,-01.8,062,0077,1705468487,47.82 33,0003,0005,0968.7,-01.8,060,0088,1705468787,47.825 30,0004,0006,0968.6,-01.8,059,0082,1705469087,47.906 28,0004,0006,0968.5,-01.9,059,0086,1705469387,47.987 30,0004,0006,0968.8,-01.9,060,0100,1705469687,47.984 30,0003,0005,0968.6,-01.7,061,0071,1705469987,47.984 33,0003,0005,0968.6,-01.7,061,0085,1705470287,47.975 28,0003,0005,0968.6,-01.8,063,0084,1705470587,47.975 33,0004,0006,0968.8,-01.7,061,0077,1705470887,47.977 30,0004,0006,0968.8,-01.7,062,0076,1705471187,47.976 30,0004,0006,0968.9,-01.6,062,0092,1705471487,47.965 33,0003,0005,0969.0,-01.4,061,0065,1705471787,47.977 30,0003,0005,0968.9,-01.2,060,0082,1705472087,47.973 33,0004,0006,0968.8,-01.3,062,0106,1705472387,47.973 33,0005,0007,0969.2,-01.0,061,0080,1705472688,48.059 30,0003,0005,0969.3,-01.2,063,0095,1705472988,48.146 28,0005,0007,0969.3,-01.3,063,0079,1705473288,48.133 30,0004,0006,0969.0,-01.5,063,0074,1705473588,48.131 28,0004,0006,0969.4,-01.0,064,0092,1705473888,48.13 30,0003,0005,0969.2,-01.0,063,0098,1705474188,48.131 33,0005,0007,0969.2,-01.4,062,0093,1705474488,48.129 30,0004,0006,0969.2,-01.3,062,0094,1705474788,48.123 30,0005,0007,0969.2,-01.2,064,0095,1705475088,48.124 30,0008,0011,0969.0,-01.1,059,0093,1705475388,48.141 33,0014,0018,0969.0,-00.9,058,0097,1705475688,48.131 23,0011,0015,0969.1,-01.2,061,0080,1705475988,48.127 23,0013,0017,0969.0,-00.7,061,0094,1705476288,48.214 30,0010,0013,0969.2,-00.6,060,0103,1705476588,48.299 30,0011,0015,0969.3,-00.5,059,0096,1705476888,48.295 18,0007,0010,0969.4,+00.1,057,0076,1705477188,48.289 28,0008,0011,0969.2,-00.2,059,0088,1705477488,48.281 28,0013,0017,0969.1,-00.1,057,0077,1705477788,48.296 21,0012,0016,0969.3,-00.1,058,0091,1705478088,48.28 21,0015,0021,0969.2,-00.1,059,0095,1705478388,48.282 23,0016,0022,0969.3,-00.2,060,0090,1705478688,48.291 25,0020,0027,0969.1,-00.1,061,0092,1705478988,48.287 23,0022,0029,0969.3,+00.1,061,0095,1705479288,48.283 21,0024,0032,0969.0,+00.0,060,0098,1705479588,48.282 25,0026,0036,0969.3,+00.1,061,0081,1705479888,48.36 30,0025,0034,0969.1,+00.4,062,0081,1705480188,48.441 23,0025,0034,0969.2,+00.6,060,0084,1705480488,48.447 30,0027,0037,0969.2,+00.5,062,0079,1705480788,48.439 28,0024,0032,0969.1,+00.5,060,0075,1705481088,48.45 16,0025,0034,0969.2,+00.5,061,0077,1705481388,48.462 30,0029,0039,0969.1,+01.0,058,0073,1705481688,48.442 30,0028,0038,0969.0,+00.8,059,0095,1705481988,48.434 18,0026,0036,0968.9,+01.0,062,0082,1705482288,48.428 33,0034,0047,0968.8,+00.7,061,0086,1705482588,48.428 33,0037,0050,0968.7,+01.2,061,0080,1705482888,48.433 33,0037,0050,0968.8,+01.3,060,0089,1705483188,48.432 30,0028,0038,0968.7,+01.5,058,0092,1705483488,48.512 33,0026,0036,0968.5,+01.6,058,0091,1705483788,48.577 18,0026,0036,0968.7,+01.8,060,0097,1705484088,48.585 30,0023,0031,0968.6,+01.7,060,0088,1705484388,48.565 18,0023,0031,0968.7,+01.8,060,0086,1705484688,48.571 30,0023,0031,0968.6,+02.0,060,0096,1705484988,48.578 30,0026,0036,0968.4,+02.1,061,0087,1705485288,48.586 21,0023,0031,0968.3,+02.0,062,0078,1705485588,48.569 30,0016,0022,0968.4,+02.4,062,0080,1705485888,48.56 30,0023,0031,0968.2,+02.6,060,0091,1705486188,48.578 28,0017,0023,0967.9,+02.8,060,0096,1705486488,48.573 28,0014,0018,0968.0,+02.7,060,0086,1705486788,48.574 23,0016,0022,0968.0,+02.7,061,0107,1705487088,48.661 25,0015,0021,0968.0,+03.2,060,0082,1705487388,48.718 25,0013,0017,0968.1,+02.8,062,0090,1705487688,48.722 25,0014,0018,0967.7,+03.4,060,0096,1705487988,48.71 25,0012,0016,0968.0,+03.3,061,0096,1705488288,48.707 25,0011,0015,0967.9,+03.2,062,0078,1705488588,48.714 23,0010,0013,0967.5,+03.3,061,0102,1705488888,48.692 28,0011,0015,0967.4,+03.5,061,0093,1705489188,48.708 25,0012,0016,0967.7,+03.5,061,0102,1705489488,48.699 30,0012,0016,0967.5,+04.1,060,0098,1705489788,48.708 28,0010,0013,0967.5,+04.0,060,0077,1705490088,48.691 23,0009,0012,0967.3,+03.6,062,0094,1705490388,48.698 30,0009,0012,0967.2,+03.9,061,0091,1705490688,48.777 18,0010,0013,0967.2,+04.4,061,0084,1705490988,48.847 30,0011,0015,0967.3,+05.0,058,0089,1705491288,48.855 21,0010,0013,0967.3,+05.5,056,0072,1705491588,48.851 30,0009,0012,0967.3,+05.2,058,0107,1705491888,48.866 21,0009,0012,0967.2,+05.2,058,0099,1705492188,48.85 33,0009,0012,0967.0,+05.4,057,0100,1705492488,48.841 18,0009,0012,0967.1,+05.5,058,0105,1705492788,48.842 33,0009,0012,0967.2,+05.2,058,0088,1705493088,48.845 23,0008,0011,0967.0,+05.2,059,0073,1705493388,48.836 33,0007,0010,0967.2,+06.2,056,0082,1705493688,48.837 23,0008,0011,0967.2,+05.8,057,0075,1705493988,48.838 33,0005,0007,0967.1,+06.0,057,0084,1705494288,48.924 28,0006,0008,0967.2,+05.8,057,0095,1705494588,48.988 23,0006,0008,0967.3,+06.6,055,0088,1705494888,48.991 28,0006,0008,0967.1,+06.2,056,0094,1705495188,48.979 37,0006,0008,0966.9,+06.9,055,0087,1705495488,48.994 30,0006,0008,0967.0,+06.5,056,0078,1705495788,48.981 37,0011,0015,0967.2,+06.6,056,0104,1705496088,48.978 30,0009,0012,0966.7,+06.7,056,0082,1705496388,48.973 37,0007,0010,0966.9,+06.3,057,0100,1705496689,49.022 35,0007,0010,0966.7,+06.0,057,0095,1705496988,48.985 37,0008,0011,0967.0,+06.5,056,0092,1705497288,48.962 35,0010,0013,0966.9,+05.6,060,0074,1705497588,48.967 35,0009,0012,0967.0,+05.7,060,0088,1705497889,49.048 35,0008,0011,0967.2,+06.2,058,0086,1705498189,49.109 35,0011,0015,0967.1,+06.2,059,0078,1705498489,49.121 35,0010,0013,0967.0,+06.2,059,0106,1705498789,49.11 35,0008,0011,0966.7,+06.4,057,0110,1705499089,49.098 37,0007,0010,0966.8,+05.9,059,0069,1705499389,49.089 35,0006,0008,0966.7,+05.8,059,0090,1705499689,49.097 37,0005,0007,0966.5,+06.2,058,0089,1705499989,49.096 35,0005,0007,0966.7,+05.8,060,0075,1705500289,49.087 37,0007,0010,0966.8,+06.0,060,0074,1705500589,49.097 37,0007,0010,0966.9,+05.7,061,0088,1705500889,49.088 35,0008,0011,0966.8,+05.7,060,0088,1705501189,49.089 37,0008,0011,0966.6,+05.8,060,0080,1705501489,49.161 37,0008,0011,0966.5,+05.5,061,0088,1705501789,49.243 37,0008,0011,0966.3,+05.4,062,0077,1705502089,49.24 37,0007,0010,0966.8,+05.3,062,0102,1705502389,49.243 35,0006,0008,0966.6,+05.5,061,0081,1705502689,49.236 35,0007,0010,0966.5,+05.4,062,0089,1705502989,49.233 37,0006,0008,0966.2,+05.3,063,0088,1705503289,49.227 35,0006,0008,0966.6,+05.3,062,0089,1705503589,49.23 35,0005,0007,0966.4,+05.2,063,0084,1705503889,49.226 35,0005,0007,0966.4,+05.1,062,0089,1705504189,49.225 33,0005,0007,0966.5,+05.1,062,0090,1705504489,49.218 35,0006,0008,0966.7,+04.9,063,0087,1705504789,49.214 37,0005,0007,0966.4,+05.0,062,0091,1705505089,49.317 35,0005,0007,0966.2,+04.9,063,0100,1705505389,49.364 40,0005,0007,0966.4,+04.8,063,0101,1705505689,49.353 35,0006,0008,0966.4,+04.8,063,0096,1705505989,49.371 40,0005,0007,0966.3,+04.7,063,0077,1705506289,49.351 35,0006,0008,0966.2,+04.4,064,0086,1705506589,49.364 33,0008,0011,0966.4,+04.3,064,0090,1705506889,49.363 40,0006,0008,0966.1,+04.7,063,0084,1705507189,49.357 40,0006,0008,0966.1,+04.8,062,0094,1705507489,49.351 33,0007,0010,0966.3,+04.3,064,0079,1705507789,49.35 40,0006,0008,0966.5,+04.3,064,0084,1705508089,49.343 33,0006,0008,0966.3,+04.5,063,0096,1705508389,49.339 33,0005,0007,0966.4,+04.8,063,0085,1705508689,49.421 37,0007,0010,0966.2,+04.7,063,0087,1705508989,49.489 33,0007,0010,0966.6,+04.7,063,0093,1705509289,49.499 33,0005,0007,0966.5,+05.2,061,0094,1705509589,49.491 37,0004,0006,0966.2,+04.8,062,0072,1705509889,49.485 30,0005,0007,0966.1,+04.6,063,0064,1705510189,49.476 33,0006,0008,0966.4,+04.7,062,0092,1705510489,49.471 40,0006,0008,0966.3,+04.6,063,0100,1705510789,49.481 30,0007,0010,0966.5,+04.3,063,0092,1705511089,49.48 40,0006,0008,0966.2,+03.9,065,0080,1705511389,49.475 40,0006,0008,0966.3,+04.1,064,0071,1705511689,49.469 40,0005,0007,0966.4,+04.0,065,0083,1705511989,49.46 40,0007,0010,0966.2,+03.7,067,0098,1705512289,49.554 33,0005,0007,0966.4,+04.0,065,0098,1705512589,49.638 40,0005,0007,0966.2,+03.9,065,0081,1705512889,49.636 40,0005,0007,0966.0,+03.8,066,0094,1705513189,49.635 30,0005,0007,0966.5,+04.0,065,0071,1705513489,49.62 33,0006,0008,0966.1,+04.2,065,0087,1705513789,49.63 33,0006,0008,0966.3,+04.4,065,0085,1705514089,49.623 30,0006,0008,0966.0,+04.4,065,0110,1705514389,49.619 40,0005,0007,0966.2,+03.9,067,0094,1705514689,49.616 30,0007,0010,0966.0,+04.4,065,0093,1705514989,49.608 30,0009,0012,0966.0,+03.8,068,0095,1705515289,49.604 40,0005,0007,0966.1,+03.8,068,0089,1705515589,49.601 30,0005,0007,0966.1,+03.9,067,0096,1705515889,49.68 40,0007,0010,0966.2,+04.0,067,0087,1705516189,49.75 30,0007,0010,0966.1,+04.3,067,0087,1705516489,49.74 40,0005,0007,0965.8,+04.2,068,0077,1705516789,49.742 30,0006,0008,0966.0,+04.0,069,0102,1705517089,49.739 30,0007,0010,0965.6,+03.9,069,0093,1705517389,49.745 40,0007,0010,0965.5,+03.8,069,0092,1705517689,49.736 40,0008,0011,0965.4,+03.9,068,0093,1705517989,49.741 30,0009,0012,0965.5,+04.0,069,0086,1705518289,49.738 40,0012,0016,0965.7,+04.0,069,0079,1705518589,49.742 30,0010,0013,0965.3,+03.6,070,0082,1705518889,49.73 28,0008,0011,0965.5,+04.0,071,0092,1705519189,49.724 40,0010,0013,0965.6,+04.1,070,0073,1705519489,49.801 40,0009,0012,0965.3,+04.5,069,0078,1705519789,49.881 40,0008,0011,0965.3,+04.2,070,0099,1705520089,49.878 30,0008,0011,0965.2,+03.8,071,0072,1705520389,49.882 28,0009,0012,0965.3,+03.7,072,0099,1705520689,49.876 30,0010,0013,0965.1,+03.6,072,0092,1705520989,49.875 40,0011,0015,0965.0,+03.5,073,0084,1705521289,49.869 40,0010,0013,0965.3,+03.5,073,0096,1705521589,49.873 30,0015,0021,0965.0,+03.6,073,0099,1705521889,49.88 40,0013,0017,0965.3,+03.5,073,0091,1705522189,49.865 28,0010,0013,0965.3,+03.8,073,0081,1705522489,49.867 28,0012,0016,0965.1,+03.7,074,0087,1705522789,49.867 40,0011,0015,0964.9,+03.6,074,0119,1705523089,49.952 28,0009,0012,0965.2,+03.8,074,0102,1705523390,50.011 40,0010,0013,0964.9,+03.8,073,0100,1705523690,50.029 40,0010,0013,0965.1,+03.7,074,0097,1705523990,50.031 28,0010,0013,0965.0,+04.1,074,0089,1705524290,50.034 30,0010,0013,0964.8,+03.8,073,0082,1705524590,50.021 30,0009,0012,0964.7,+03.6,074,0093,1705524889,49.995 30,0009,0012,0964.5,+03.7,074,0076,1705525190,50.002 40,0009,0012,0964.5,+03.8,074,0110,1705525489,49.996 40,0009,0012,0964.5,+03.8,074,0089,1705525790,50.002 40,0007,0010,0964.7,+03.8,074,0100,1705526090,50.006 40,0010,0013,0964.4,+03.8,074,0085,1705526389,49.995 40,0011,0015,0964.6,+04.3,074,0091,1705526690,50.085 28,0010,0013,0964.3,+04.3,073,0075,1705526990,50.147 28,0010,0013,0964.3,+04.2,073,0089,1705527290,50.152 28,0010,0013,0964.4,+04.3,073,0081,1705527590,50.151 28,0009,0012,0964.4,+04.5,073,0087,1705527890,50.163 28,0009,0012,0964.1,+04.4,073,0096,1705528190,50.156 28,0010,0013,0964.1,+04.6,073,0087,1705528490,50.146 28,0010,0013,0964.2,+04.8,072,0096,1705528790,50.138 30,0009,0012,0964.1,+04.7,072,0074,1705529090,50.135 30,0009,0012,0963.8,+04.6,073,0075,1705529390,50.145 40,0010,0013,0964.2,+04.5,073,0094,1705529690,50.127 40,0010,0013,0963.9,+04.6,073,0073,1705529990,50.13 40,0009,0012,0963.6,+04.6,073,0084,1705530290,50.222 28,0008,0011,0963.8,+04.6,073,0085,1705530590,50.284 28,0008,0011,0963.7,+04.6,073,0089,1705530890,50.277 25,0011,0015,0963.9,+04.9,073,0100,1705531190,50.283 28,0010,0013,0963.9,+04.9,073,0095,1705531490,50.269 25,0008,0011,0963.9,+05.0,072,0088,1705531790,50.282 28,0007,0010,0963.9,+04.9,072,0079,1705532090,50.274 40,0009,0012,0963.7,+04.9,073,0093,1705532390,50.27 40,0008,0011,0963.5,+04.7,073,0098,1705532690,50.263 25,0009,0012,0963.4,+04.7,073,0082,1705532990,50.268 25,0007,0010,0963.2,+04.7,073,0080,1705533290,50.269 25,0008,0011,0963.2,+04.9,073,0096,1705533590,50.266 40,0007,0010,0963.1,+05.0,072,0084,1705533890,50.348 25,0007,0010,0963.3,+05.1,072,0080,1705534190,50.414 25,0008,0011,0963.0,+05.3,071,0088,1705534490,50.413 25,0009,0012,0962.9,+05.2,071,0087,1705534790,50.401 40,0008,0011,0963.1,+05.0,072,0087,1705535090,50.406 25,0007,0010,0963.1,+05.0,072,0104,1705535390,50.401 40,0007,0010,0962.9,+05.2,071,0095,1705535690,50.399 23,0007,0010,0962.8,+05.2,071,0090,1705535990,50.403 40,0007,0010,0962.6,+05.4,071,0096,1705536290,50.393 25,0007,0010,0963.0,+05.1,073,0086,1705536590,50.396 23,0008,0011,0963.0,+04.9,073,0089,1705536890,50.387 40,0007,0010,0963.0,+05.0,072,0095,1705537190,50.393 40,0008,0011,0962.9,+05.0,072,0102,1705537490,50.472 40,0006,0008,0962.6,+05.1,071,0111,1705537790,50.54 42,0006,0008,0962.9,+05.2,071,0086,1705538090,50.538 40,0006,0008,0962.5,+05.5,070,0094,1705538390,50.529 40,0007,0010,0962.5,+05.7,069,0087,1705538690,50.528 25,0009,0012,0962.5,+05.7,069,0094,1705538990,50.52 23,0006,0008,0962.4,+05.8,068,0082,1705539290,50.524 40,0007,0010,0962.7,+05.5,069,0093,1705539590,50.511 25,0007,0010,0962.3,+05.4,070,0080,1705539890,50.52 40,0005,0007,0962.3,+05.4,069,0092,1705540190,50.524 40,0005,0007,0962.5,+05.4,069,0086,1705540490,50.513 23,0006,0008,0962.2,+05.3,070,0096,1705540790,50.512 23,0006,0008,0962.2,+05.3,070,0105,1705541090,50.585 23,0006,0008,0962.0,+05.2,070,0079,1705541390,50.666 23,0005,0007,0961.8,+05.5,069,0076,1705541690,50.668 40,0006,0008,0961.9,+05.6,069,0098,1705541990,50.662 25,0006,0008,0961.9,+05.2,071,0087,1705542290,50.664 40,0008,0011,0962.1,+05.2,071,0092,1705542590,50.661 40,0005,0007,0961.8,+05.4,070,0095,1705542890,50.667 23,0006,0008,0961.6,+05.3,070,0085,1705543190,50.653 23,0006,0008,0961.9,+05.5,070,0099,1705543490,50.654 25,0006,0008,0961.6,+05.2,071,0083,1705543790,50.646 37,0006,0008,0961.6,+05.1,071,0092,1705544090,50.633 25,0005,0007,0961.3,+05.2,072,0086,1705544390,50.63 40,0006,0008,0961.4,+05.4,071,0092,1705544690,50.729 25,0005,0007,0961.5,+05.4,071,0092,1705544990,50.792 40,0005,0007,0961.1,+05.4,071,0078,1705545290,50.775 28,0005,0007,0961.5,+05.5,071,0091,1705545590,50.773 40,0006,0008,0961.4,+05.7,070,0071,1705545890,50.774 23,0005,0007,0961.4,+06.1,068,0083,1705546190,50.766 25,0005,0007,0961.0,+06.2,068,0083,1705546490,50.778 23,0005,0007,0961.3,+06.0,069,0087,1705546790,50.78 23,0005,0007,0961.2,+05.9,070,0091,1705547090,50.772 40,0006,0008,0961.3,+06.3,067,0084,1705547390,50.773 40,0006,0008,0960.9,+06.5,067,0092,1705547690,50.776 40,0006,0008,0961.3,+06.4,068,0084,1705547990,50.768 28,0004,0006,0961.1,+06.3,068,0098,1705548290,50.854 40,0007,0010,0961.1,+06.4,067,0088,1705548590,50.911 21,0007,0010,0961.0,+06.3,067,0090,1705548890,50.915 21,0005,0007,0960.9,+06.5,067,0098,1705549190,50.912 40,0004,0006,0960.9,+06.5,067,0092,1705549490,50.91 40,0003,0005,0960.9,+06.8,066,0087,1705549790,50.914 21,0005,0007,0960.9,+06.5,067,0080,1705550090,50.91 25,0003,0005,0961.0,+06.6,066,0081,1705550390,50.899 40,0008,0011,0961.1,+06.6,066,0084,1705550690,50.903 23,0005,0007,0960.8,+06.4,067,0088,1705550990,50.898 40,0005,0007,0961.3,+06.3,067,0096,1705551290,50.895 40,0004,0006,0961.1,+06.3,067,0098,1705551590,50.896 21,0005,0007,0960.9,+06.6,066,0090,1705551890,50.963 21,0005,0007,0960.7,+06.3,067,0074,1705552191,51.04 23,0005,0007,0960.9,+06.1,068,0093,1705552491,51.031 40,0006,0008,0960.8,+06.5,066,0108,1705552791,51.033 21,0005,0007,0961.0,+06.7,066,0091,1705553091,51.029 21,0005,0007,0960.6,+06.4,067,0088,1705553391,51.03 40,0005,0007,0960.9,+06.9,066,0090,1705553691,51.041 40,0006,0008,0960.8,+06.8,067,0074,1705553991,51.027 23,0005,0007,0961.1,+07.1,065,0088,1705554291,51.026 40,0007,0010,0961.3,+06.7,066,0073,1705554591,51.01 18,0005,0007,0961.0,+06.6,069,0079,1705554891,51.011 40,0004,0006,0960.8,+06.4,072,0078,1705555191,51.012 23,0005,0007,0960.9,+06.6,070,0080,1705555491,51.101 40,0005,0007,0960.7,+06.4,073,0075,1705555791,51.159 25,0006,0008,0960.8,+06.2,074,0080,1705556091,51.153 25,0004,0006,0961.0,+06.2,075,0094,1705556391,51.163 25,0005,0007,0960.7,+06.3,075,0091,1705556691,51.153 25,0005,0007,0960.6,+06.4,076,0076,1705556991,51.155 25,0005,0007,0960.8,+06.7,074,0084,1705557291,51.142 40,0005,0007,0961.0,+06.5,075,0088,1705557591,51.155 40,0008,0011,0960.8,+06.6,075,0110,1705557891,51.15 23,0005,0007,0960.9,+06.5,075,0080,1705558191,51.142 40,0005,0007,0960.7,+06.7,075,0076,1705558491,51.147 37,0004,0006,0961.0,+06.7,076,0103,1705558791,51.15 23,0007,0010,0960.8,+06.7,074,0067,1705559091,51.225 21,0005,0007,0960.7,+06.9,074,0100,1705559391,51.305 21,0006,0008,0960.7,+07.1,075,0084,1705559691,51.302 40,0005,0007,0960.9,+07.3,073,0080,1705559991,51.294 28,0003,0005,0960.5,+07.4,075,0099,1705560291,51.284 40,0007,0010,0960.6,+07.5,073,0091,1705560591,51.289 23,0005,0007,0960.6,+07.5,074,0105,1705560891,51.285 23,0005,0007,0960.6,+07.9,073,0095,1705561191,51.281 23,0004,0006,0960.9,+08.0,072,0091,1705561491,51.268 18,0004,0006,0960.7,+08.0,072,0087,1705561791,51.271 21,0004,0006,0960.3,+08.1,072,0096,1705562091,51.26 40,0003,0005,0960.4,+08.4,071,0092,1705562391,51.264 23,0004,0006,0960.4,+08.7,071,0096,1705562691,51.337 21,0006,0008,0960.0,+08.8,072,0089,1705562991,51.402 21,0004,0006,0960.0,+08.8,073,0105,1705563291,51.417 40,0004,0006,0960.0,+08.7,072,0094,1705563591,51.396 40,0007,0010,0960.1,+09.2,072,0103,1705563891,51.393 21,0006,0008,0960.2,+09.1,073,0088,1705564191,51.397 40,0007,0010,0960.3,+09.4,070,0107,1705564491,51.383 21,0017,0023,0960.2,+09.2,072,0094,1705564791,51.385 28,0009,0012,0960.3,+09.4,071,0102,1705565091,51.388 21,0006,0008,0960.0,+09.2,073,0097,1705565391,51.373 40,0007,0010,0960.2,+09.5,070,0101,1705565691,51.394 40,0006,0008,0960.3,+09.8,068,0083,1705565991,51.382 16,0008,0011,0960.0,+09.7,067,0094,1705566291,51.456 40,0016,0022,0959.8,+10.3,066,0092,1705566591,51.52 16,0011,0015,0960.0,+10.1,068,0092,1705566891,51.517 16,0009,0012,0959.8,+10.3,068,0093,1705567191,51.516 37,0007,0010,0959.7,+10.2,067,0101,1705567491,51.514 37,0006,0008,0960.0,+10.9,063,0107,1705567791,51.519 37,0004,0006,0959.9,+10.8,065,0102,1705568091,51.514 13,0004,0006,0959.7,+11.1,065,0094,1705568391,51.499 13,0005,0007,0959.5,+10.8,065,0087,1705568691,51.502 37,0005,0007,0959.7,+10.6,065,0094,1705568991,51.478 13,0004,0006,0959.6,+11.3,064,0097,1705569291,51.499 37,0007,0010,0959.3,+11.5,063,0084,1705569591,51.498 37,0006,0008,0959.2,+11.6,061,0091,1705569891,51.592 37,0008,0011,0959.2,+11.5,062,0097,1705570191,51.636 13,0009,0012,0959.2,+11.5,061,0082,1705570491,51.637 16,0006,0008,0958.9,+12.1,060,0086,1705570791,51.628 35,0008,0011,0959.0,+12.1,059,0080,1705571091,51.624 37,0013,0017,0958.8,+11.4,063,0085,1705571391,51.622 13,0023,0031,0958.9,+11.6,062,0078,1705571691,51.621 37,0021,0028,0958.8,+11.7,061,0098,1705571991,51.602 35,0030,0042,0958.6,+11.6,062,0072,1705572291,51.606 16,0038,0052,0958.6,+11.7,063,0069,1705572591,51.605 13,0031,0043,0958.5,+11.5,063,0086,1705572891,51.601 35,0036,0049,0958.3,+11.8,062,0101,1705573191,51.597 37,0045,0060,0958.3,+12.2,062,0125,1705573491,51.669 13,0029,0039,0958.1,+12.2,061,0084,1705573791,51.743 13,0023,0031,0958.7,+12.0,061,0096,1705574091,51.744 35,0016,0022,0958.2,+12.2,061,0105,1705574391,51.733 37,0006,0008,0958.2,+13.1,056,0088,1705574691,51.733 37,0012,0016,0958.0,+12.6,059,0092,1705574991,51.727 37,0007,0010,0957.9,+12.8,057,0093,1705575291,51.716 13,0009,0012,0958.1,+12.5,058,0085,1705575591,51.723 13,0010,0013,0957.7,+13.0,057,0097,1705575891,51.709 16,0008,0011,0957.6,+12.9,057,0104,1705576191,51.698 35,0007,0010,0957.7,+12.8,058,0076,1705576491,51.7 37,0007,0010,0957.6,+12.7,058,0095,1705576791,51.703 37,0004,0006,0957.4,+13.4,055,0086,1705577091,51.775 13,0003,0005,0957.3,+13.2,057,0079,1705577391,51.853 13,0004,0006,0957.3,+13.5,056,0084,1705577691,51.847 37,0005,0007,0957.7,+13.5,056,0102,1705577991,51.843 16,0004,0006,0957.4,+13.3,058,0092,1705578291,51.836 16,0005,0007,0957.4,+13.4,057,0089,1705578591,51.83 13,0003,0005,0956.9,+13.2,057,0089,1705578891,51.827 11,0004,0006,0957.0,+13.6,055,0101,1705579191,51.813 16,0003,0005,0957.1,+13.5,056,0098,1705579491,51.827 35,0005,0007,0956.8,+13.5,055,0105,1705579791,51.815 35,0003,0005,0956.9,+14.0,057,0083,1705580091,51.807 13,0003,0005,0956.8,+14.2,056,0095,1705580391,51.81 35,0006,0008,0956.7,+13.5,056,0108,1705580691,51.878 13,0004,0006,0956.5,+13.3,057,0097,1705580991,51.943 35,0002,0003,0956.2,+13.1,059,0095,1705581291,51.949 35,0004,0006,0956.4,+13.9,056,0098,1705581591,51.934 37,0003,0005,0956.3,+13.2,059,0099,1705581891,51.935 35,0004,0006,0956.3,+13.9,055,0089,1705582191,51.943 35,0003,0005,0956.2,+13.1,057,0129,1705582491,51.924 13,0004,0006,0956.1,+12.6,059,0093,1705582791,51.919 35,0003,0005,0956.0,+12.6,059,0099,1705583091,51.916 35,0002,0003,0956.1,+12.7,059,0100,1705583391,51.911 13,0003,0005,0956.3,+13.0,058,0091,1705583691,51.912 35,0005,0007,0956.3,+13.3,057,0081,1705583991,51.913 35,0002,0003,0956.1,+13.2,058,0094,1705584291,51.976 35,0004,0006,0956.4,+13.4,058,0079,1705584592,52.06 13,0003,0005,0956.6,+13.0,058,0091,1705584892,52.052 13,0002,0003,0956.7,+13.4,056,0093,1705585192,52.036 35,0002,0003,0956.4,+12.8,058,0098,1705585492,52.024 35,0002,0003,0956.6,+13.0,057,0087,1705585792,52.029 35,0002,0003,0956.4,+13.7,054,0105,1705586092,52.028 13,0002,0003,0956.5,+13.1,057,0079,1705586392,52.02 37,0007,0010,0956.9,+13.1,058,0086,1705586692,52.004 11,0002,0003,0956.7,+12.9,058,0076,1705586991,51.999 18,0006,0008,0956.5,+12.7,059,0090,1705587292,52 37,0004,0006,0956.6,+12.8,058,0072,1705587592,52.002 37,0004,0006,0956.8,+12.6,060,0074,1705587892,52.072 13,0004,0006,0956.8,+11.8,064,0098,1705588192,52.175 35,0003,0005,0956.6,+11.4,068,0091,1705588492,52.14 18,0004,0006,0957.0,+11.5,070,0101,1705588792,52.138 37,0003,0005,0957.2,+11.4,070,0075,1705589092,52.137 37,0003,0005,0957.1,+11.2,071,0096,1705589392,52.13 16,0005,0007,0957.2,+11.2,071,0090,1705589692,52.133 37,0003,0005,0957.0,+11.1,071,0086,1705589992,52.133 37,0004,0006,0957.3,+10.9,074,0086,1705590292,52.125 37,0003,0005,0957.4,+10.6,075,0080,1705590592,52.114 16,0006,0008,0956.8,+10.6,075,0084,1705590892,52.116 21,0003,0005,0956.7,+10.6,074,0093,1705591192,52.104 16,0003,0005,0957.2,+10.5,074,0101,1705591492,52.197 13,0004,0006,0956.7,+10.6,072,0084,1705591792,52.248 37,0004,0006,0956.7,+10.7,072,0102,1705592092,52.252 16,0005,0007,0956.6,+10.6,072,0088,1705592392,52.244 13,0004,0006,0956.9,+10.7,071,0088,1705592692,52.234 37,0004,0006,0956.8,+10.8,071,0082,1705592992,52.223 37,0006,0008,0956.8,+10.7,072,0068,1705593292,52.232 37,0004,0006,0957.0,+10.5,073,0109,1705593592,52.219 13,0005,0007,0956.6,+10.5,073,0112,1705593892,52.215 37,0005,0007,0956.7,+10.5,074,0069,1705594192,52.21 37,0005,0007,0956.8,+10.6,073,0089,1705594492,52.213 37,0005,0007,0956.8,+10.7,073,0094,1705594792,52.198 37,0005,0007,0956.7,+10.6,073,0073,1705595092,52.293 37,0007,0010,0956.5,+10.5,073,0100,1705595392,52.349 37,0006,0008,0956.4,+10.5,073,0087,1705595692,52.351 37,0006,0008,0956.3,+10.5,073,0084,1705595992,52.341 40,0005,0007,0956.4,+10.4,074,0095,1705596292,52.338 13,0008,0011,0956.4,+10.2,074,0101,1705596592,52.339 28,0009,0012,0956.3,+10.3,073,0084,1705596892,52.331 13,0007,0010,0956.4,+10.3,073,0095,1705597192,52.319 18,0006,0008,0956.8,+10.3,073,0100,1705597492,52.315 18,0006,0008,0956.5,+10.5,072,0071,1705597792,52.317 37,0006,0008,0956.8,+10.2,073,0084,1705598092,52.314 37,0005,0007,0956.6,+10.3,073,0088,1705598392,52.312 13,0006,0008,0956.8,+10.3,073,0097,1705598692,52.386 16,0006,0008,0956.5,+09.9,074,0071,1705598992,52.455 37,0006,0008,0956.7,+10.0,073,0093,1705599292,52.449 18,0007,0010,0956.3,+10.4,072,0090,1705599592,52.44 37,0006,0008,0956.7,+09.9,073,0086,1705599892,52.431 37,0004,0006,0956.6,+10.5,071,0064,1705600192,52.438 16,0006,0008,0956.5,+10.4,072,0083,1705600492,52.426 37,0005,0007,0956.5,+10.4,072,0075,1705600792,52.422 13,0004,0006,0956.7,+10.7,070,0103,1705601092,52.433 37,0004,0006,0956.7,+10.8,070,0092,1705601392,52.418 35,0003,0005,0956.8,+11.1,069,0095,1705601692,52.432 11,0008,0011,0956.6,+10.9,068,0090,1705601992,52.421 37,0003,0005,0956.4,+10.8,068,0085,1705602292,52.498 37,0004,0006,0956.8,+10.8,067,0085,1705602592,52.565 11,0004,0006,0956.7,+10.6,069,0072,1705602892,52.557 11,0005,0007,0956.8,+11.1,067,0085,1705603192,52.554 37,0005,0007,0956.8,+10.8,069,0094,1705603492,52.539 37,0005,0007,0956.7,+11.0,069,0068,1705603792,52.539 13,0004,0006,0956.9,+10.9,069,0097,1705604092,52.531 37,0006,0008,0956.8,+10.8,069,0084,1705604392,52.529 37,0006,0008,0956.6,+11.1,067,0078,1705604692,52.543 11,0004,0006,0956.7,+11.2,066,0102,1705604992,52.514 37,0005,0007,0957.0,+10.8,068,0092,1705605292,52.517 16,0007,0010,0956.7,+10.6,068,0097,1705605592,52.537 35,0003,0005,0956.5,+11.2,066,0093,1705605892,52.591 37,0005,0007,0956.7,+10.9,068,0077,1705606192,52.676 13,0005,0007,0956.7,+11.0,067,0098,1705606492,52.672 13,0004,0006,0956.6,+10.9,068,0090,1705606792,52.664 11,0005,0007,0956.7,+11.0,067,0088,1705607092,52.659 37,0005,0007,0956.7,+10.8,069,0085,1705607392,52.663 13,0003,0005,0956.8,+10.9,069,0087,1705607692,52.654 11,0005,0007,0956.8,+11.1,069,0098,1705607992,52.645 11,0005,0007,0956.9,+11.0,069,0083,1705608292,52.636 13,0006,0008,0956.9,+11.0,070,0091,1705608592,52.641 11,0004,0006,0957.2,+10.9,070,0101,1705608892,52.634 13,0004,0006,0957.0,+10.7,070,0080,1705609192,52.62 13,0007,0010,0956.9,+11.0,068,0097,1705609492,52.71 11,0008,0011,0957.1,+11.0,069,0100,1705609792,52.78 33,0004,0006,0957.1,+10.9,068,0073,1705610092,52.781 13,0004,0006,0957.3,+11.3,067,0086,1705610392,52.786 09,0010,0013,0957.2,+11.2,069,0083,1705610692,52.766 11,0004,0006,0957.3,+11.5,067,0098,1705610992,52.77 11,0004,0006,0957.1,+11.3,068,0080,1705611292,52.761 13,0006,0008,0957.4,+10.9,068,0089,1705611592,52.755 13,0005,0007,0957.1,+10.8,069,0096,1705611892,52.755 35,0004,0006,0957.1,+10.5,070,0092,1705612192,52.753 13,0006,0008,0957.3,+11.2,067,0084,1705612492,52.752 13,0009,0012,0956.9,+10.8,069,0097,1705612792,52.747 37,0004,0006,0957.3,+10.9,070,0085,1705613092,52.823 35,0008,0011,0956.9,+10.7,071,0080,1705613392,52.908 35,0004,0006,0957.0,+10.7,071,0091,1705613692,52.892 37,0005,0007,0957.1,+10.4,071,0088,1705613992,52.878 16,0003,0005,0956.9,+10.6,070,0092,1705614292,52.879 37,0004,0006,0957.3,+10.6,071,0088,1705614592,52.873 06,0004,0006,0956.9,+10.3,072,0089,1705614892,52.867 13,0005,0007,0956.9,+10.6,071,0084,1705615192,52.88 13,0008,0011,0956.9,+10.7,071,0091,1705615492,52.859 37,0004,0006,0956.7,+10.3,073,0116,1705615792,52.855 35,0006,0008,0956.8,+10.6,072,0090,1705616092,52.851 37,0004,0006,0956.8,+10.5,072,0091,1705616392,52.844 37,0005,0007,0956.7,+10.9,069,0097,1705616692,52.916 37,0002,0003,0956.9,+10.5,071,0076,1705616992,52.987 11,0003,0005,0956.6,+10.2,072,0096,1705617292,52.993 35,0003,0005,0956.8,+10.8,069,0080,1705617592,52.989 37,0002,0003,0956.7,+10.3,071,0069,1705617892,52.985 11,0005,0007,0956.3,+10.4,070,0100,1705618192,52.981 37,0004,0006,0956.6,+10.4,071,0097,1705618492,52.986 11,0008,0011,0956.6,+10.2,071,0093,1705618792,52.972 35,0003,0005,0956.4,+10.9,068,0087,1705619092,52.973 35,0002,0003,0956.7,+10.3,070,0074,1705619392,52.97 28,0003,0005,0956.4,+10.2,071,0085,1705619692,52.97 37,0002,0003,0956.7,+10.7,069,0107,1705619992,52.964 16,0004,0006,0956.5,+10.2,070,0095,1705620293,53.044 37,0002,0003,0956.4,+10.1,070,0100,1705620593,53.101 37,0002,0003,0956.5,+10.3,070,0095,1705620893,53.112 13,0002,0003,0956.3,+10.1,070,0081,1705621193,53.103 37,0003,0005,0956.8,+09.9,071,0084,1705621493,53.083 37,0002,0003,0956.5,+09.9,071,0090,1705621793,53.103 37,0003,0005,0956.3,+09.9,070,0094,1705622093,53.08 35,0002,0003,0956.3,+09.9,070,0085,1705622393,53.074 37,0003,0005,0956.2,+09.7,071,0059,1705622693,53.065 40,0002,0003,0956.3,+09.7,071,0090,1705622993,53.069 35,0003,0005,0956.4,+09.6,071,0094,1705623293,53.065 40,0002,0003,0956.5,+09.6,071,0097,1705623593,53.056 37,0005,0007,0956.4,+09.5,071,0073,1705623893,53.145 16,0004,0006,0956.4,+09.5,070,0083,1705624193,53.21 40,0002,0003,0956.4,+09.4,071,0090,1705624493,53.209 11,0002,0003,0956.4,+09.3,071,0082,1705624793,53.193 13,0003,0005,0956.6,+09.2,072,0091,1705625093,53.193 13,0003,0005,0956.6,+09.4,070,0091,1705625393,53.187 37,0002,0003,0956.4,+09.3,071,0085,1705625693,53.18 37,0003,0005,0956.6,+09.1,071,0093,1705625993,53.178 11,0002,0003,0956.7,+09.2,071,0078,1705626293,53.172 13,0002,0003,0956.5,+09.2,070,0087,1705626593,53.161 11,0002,0003,0956.4,+09.3,070,0078,1705626893,53.161 37,0002,0003,0956.8,+09.2,070,0105,1705627193,53.159 37,0002,0003,0956.5,+09.1,071,0084,1705627493,53.234 35,0002,0003,0956.6,+08.8,071,0092,1705627793,53.304 11,0003,0005,0956.6,+08.8,071,0077,1705628093,53.302 35,0002,0003,0956.8,+08.8,071,0087,1705628393,53.299 11,0002,0003,0956.7,+08.7,071,0083,1705628693,53.293 37,0004,0006,0956.6,+08.8,071,0079,1705628993,53.288 37,0002,0003,0956.6,+08.7,071,0090,1705629293,53.289 37,0002,0003,0956.5,+08.7,071,0092,1705629593,53.283 37,0003,0005,0956.5,+08.7,071,0091,1705629893,53.278 13,0004,0006,0956.8,+08.7,071,0096,1705630193,53.269 35,0002,0003,0957.1,+08.6,072,0088,1705630493,53.271 11,0002,0003,0956.9,+08.5,072,0098,1705630793,53.272 13,0002,0003,0956.9,+08.7,071,0092,1705631093,53.36 13,0003,0005,0956.9,+08.5,072,0093,1705631393,53.417 35,0002,0003,0956.8,+08.6,071,0092,1705631693,53.411 37,0001,0002,0956.8,+08.7,071,0088,1705631993,53.419 16,0003,0005,0956.9,+08.6,071,0098,1705632293,53.411 13,0002,0003,0957.2,+08.5,071,0088,1705632593,53.399 13,0004,0006,0957.2,+08.6,071,0096,1705632893,53.407 16,0002,0003,0957.4,+08.6,071,0081,1705633193,53.396 11,0002,0003,0957.2,+08.6,071,0093,1705633493,53.391 37,0003,0005,0957.0,+08.8,071,0100,1705633793,53.386 37,0002,0003,0957.3,+08.6,071,0096,1705634093,53.383 37,0001,0002,0957.0,+08.7,071,0087,1705634393,53.389 37,0003,0005,0957.3,+08.6,072,0100,1705634693,53.47 13,0002,0003,0957.1,+08.5,072,0076,1705634993,53.547 37,0003,0005,0957.2,+08.5,072,0089,1705635293,53.532 11,0003,0005,0957.2,+08.5,072,0111,1705635593,53.524 40,0002,0003,0957.5,+08.5,072,0083,1705635893,53.516 37,0003,0005,0957.5,+08.4,072,0101,1705636193,53.515 40,0002,0003,0957.4,+08.4,072,0105,1705636493,53.524 11,0002,0003,0957.5,+08.4,072,0106,1705636793,53.514 09,0002,0003,0957.4,+08.3,073,0099,1705637093,53.528 13,0002,0003,0957.3,+08.3,072,0092,1705637393,53.516 11,0002,0003,0957.5,+08.5,072,0091,1705637693,53.505 35,0002,0003,0957.5,+08.5,071,0069,1705637993,53.498 37,0003,0005,0957.5,+08.8,070,0083,1705638293,53.581 37,0002,0003,0957.5,+08.8,070,0083,1705638593,53.652 30,0003,0005,0957.6,+08.8,070,0096,1705638893,53.632 37,0002,0003,0957.6,+08.8,070,0088,1705639193,53.645 35,0003,0005,0957.5,+08.8,070,0080,1705639493,53.635 35,0003,0005,0957.9,+08.8,070,0077,1705639793,53.632 11,0003,0005,0957.7,+08.8,070,0079,1705640093,53.629 37,0002,0003,0957.8,+08.9,070,0078,1705640393,53.63 11,0002,0003,0957.7,+08.9,069,0082,1705640693,53.625 13,0001,0002,0957.8,+09.3,067,0071,1705640993,53.627 37,0002,0003,0957.9,+09.0,069,0072,1705641293,53.639 13,0003,0005,0958.0,+09.0,069,0090,1705641593,53.619 11,0002,0003,0957.6,+08.8,069,0079,1705641893,53.697 37,0001,0002,0958.0,+09.0,068,0102,1705642193,53.764 11,0002,0003,0958.2,+08.8,069,0093,1705642493,53.768 11,0002,0003,0958.3,+08.7,069,0104,1705642793,53.755 35,0002,0003,0958.1,+08.7,069,0101,1705643093,53.764 37,0003,0005,0958.1,+08.8,069,0091,1705643393,53.75 30,0003,0005,0958.2,+08.8,068,0091,1705643693,53.747 13,0002,0003,0958.6,+08.9,068,0089,1705643993,53.749 37,0002,0003,0958.5,+08.9,068,0073,1705644293,53.742 11,0002,0003,0958.5,+09.1,068,0104,1705644593,53.733 35,0002,0003,0958.6,+09.1,068,0097,1705644893,53.74 11,0002,0003,0958.6,+09.3,068,0100,1705645193,53.731 37,0001,0002,0958.7,+09.7,066,0081,1705645493,53.827 09,0001,0002,0958.8,+09.8,067,0086,1705645793,53.889 11,0002,0003,0959.0,+10.2,065,0086,1705646093,53.87 37,0002,0003,0958.9,+10.6,065,0099,1705646393,53.878 13,0003,0005,0959.2,+10.8,064,0091,1705646693,53.874 11,0003,0005,0959.1,+11.1,063,0099,1705646993,53.872 13,0002,0003,0959.0,+12.1,056,0100,1705647293,53.868 35,0002,0003,0959.0,+11.7,061,0079,1705647593,53.863 13,0002,0003,0959.1,+11.8,060,0080,1705647893,53.853 21,0002,0003,0959.0,+11.8,060,0106,1705648193,53.849 35,0002,0003,0959.4,+12.3,059,0093,1705648493,53.857 35,0004,0006,0959.4,+12.4,057,0077,1705648793,53.843 18,0002,0003,0959.3,+12.7,056,0110,1705649093,53.923 35,0002,0003,0959.5,+12.5,058,0093,1705649393,53.992 11,0002,0003,0959.5,+12.9,056,0077,1705649694,54.008 37,0001,0002,0959.3,+12.7,056,0100,1705649993,53.982 16,0003,0005,0959.4,+13.4,053,0092,1705650293,53.982 16,0002,0003,0959.3,+13.1,054,0097,1705650593,53.969 16,0002,0003,0959.6,+12.8,056,0083,1705650893,53.984 13,0002,0003,0959.6,+12.9,056,0092,1705651193,53.974 35,0001,0002,0959.7,+13.0,054,0089,1705651493,53.956 16,0003,0005,0959.4,+13.2,054,0094,1705651793,53.956 35,0002,0003,0959.8,+13.1,054,0083,1705652093,53.95 16,0001,0002,0959.7,+13.0,054,0093,1705652393,53.946 33,0001,0002,0960.0,+12.7,057,0092,1705652694,54.026 13,0001,0002,0960.1,+12.7,055,0088,1705652994,54.096 16,0001,0002,0960.0,+12.6,057,0082,1705653294,54.084 11,0002,0003,0959.9,+12.2,058,0099,1705653594,54.065 13,0003,0005,0960.0,+12.4,056,0084,1705653894,54.066 33,0002,0003,0959.9,+12.2,058,0090,1705654194,54.066 28,0002,0003,0959.9,+12.1,058,0092,1705654494,54.064 18,0001,0002,0960.0,+12.2,057,0092,1705654794,54.053 33,0001,0002,0960.2,+12.3,059,0096,1705655094,54.054 33,0001,0002,0960.0,+12.7,055,0095,1705655394,54.053 33,0002,0003,0960.0,+12.6,057,0091,1705655694,54.047 33,0004,0006,0959.8,+12.5,057,0103,1705655994,54.045 16,0002,0003,0960.0,+13.1,055,0102,1705656294,54.127 16,0001,0002,0960.2,+13.1,054,0060,1705656594,54.199 28,0002,0003,0959.8,+13.2,054,0091,1705656894,54.195 37,0002,0003,0959.8,+13.3,053,0109,1705657194,54.193 18,0001,0002,0959.8,+13.0,055,0092,1705657494,54.182 37,0001,0002,0959.9,+12.9,056,0096,1705657794,54.171 13,0004,0006,0959.8,+13.3,054,0084,1705658094,54.171 21,0001,0002,0959.7,+13.3,054,0080,1705658394,54.167 23,0002,0003,0959.7,+13.0,056,0085,1705658694,54.151 11,0001,0002,0959.6,+13.2,055,0094,1705658994,54.147 13,0002,0003,0959.7,+12.8,056,0106,1705659294,54.147 13,0002,0003,0959.8,+12.6,058,0088,1705659594,54.138 13,0002,0003,0960.0,+12.6,058,0090,1705659894,54.225 23,0002,0003,0959.9,+13.1,054,0089,1705660194,54.286 13,0002,0003,0959.6,+13.4,055,0083,1705660494,54.286 16,0002,0003,0960.0,+13.5,054,0083,1705660794,54.278 16,0002,0003,0959.7,+13.7,054,0095,1705661094,54.272 35,0003,0005,0959.7,+13.3,055,0078,1705661394,54.266 33,0002,0003,0959.6,+13.2,056,0079,1705661694,54.256 35,0005,0007,0959.7,+13.1,056,0082,1705661994,54.263 28,0003,0005,0959.4,+13.5,055,0083,1705662294,54.26 35,0002,0003,0959.3,+13.6,054,0080,1705662594,54.252 28,0002,0003,0959.5,+13.2,056,0092,1705662894,54.253 35,0002,0003,0959.4,+13.2,057,0096,1705663194,54.238 13,0003,0005,0959.4,+13.1,056,0078,1705663494,54.325 18,0003,0005,0959.5,+13.2,056,0119,1705663794,54.394 13,0001,0002,0959.6,+13.7,054,0087,1705664094,54.381 13,0002,0003,0959.4,+13.8,053,0110,1705664394,54.378 33,0002,0003,0959.6,+13.6,054,0086,1705664694,54.387 33,0002,0003,0959.8,+13.7,054,0091,1705664994,54.385 16,0003,0005,0959.6,+13.6,054,0078,1705665294,54.369 16,0002,0003,0959.7,+13.7,054,0081,1705665594,54.356 33,0002,0003,0959.4,+13.6,054,0110,1705665894,54.345 21,0003,0005,0959.5,+13.7,053,0081,1705666194,54.347 33,0002,0003,0959.4,+13.4,055,0083,1705666494,54.339 33,0002,0003,0959.7,+13.8,054,0087,1705666794,54.348 40,0001,0002,0959.4,+14.3,052,0093,1705667094,54.42 35,0004,0006,0959.8,+13.8,053,0091,1705667394,54.482 33,0003,0005,0959.5,+13.5,054,0097,1705667694,54.477 30,0002,0003,0959.5,+13.9,053,0082,1705667994,54.472 16,0002,0003,0959.5,+14.0,053,0091,1705668294,54.465 37,0001,0002,0959.8,+13.8,054,0089,1705668594,54.476 35,0001,0002,0959.5,+13.6,054,0099,1705668894,54.477 16,0002,0003,0960.0,+14.2,051,0098,1705669194,54.459 35,0001,0002,0959.9,+14.2,051,0078,1705669494,54.459 35,0001,0002,0959.7,+13.8,053,0085,1705669794,54.451 35,0002,0003,0960.0,+13.3,055,0078,1705670094,54.447 16,0002,0003,0960.1,+13.5,054,0096,1705670394,54.437 30,0002,0003,0960.5,+13.6,054,0092,1705670694,54.511 35,0003,0005,0960.4,+13.5,055,0095,1705670994,54.585 33,0002,0003,0960.1,+13.4,054,0098,1705671294,54.578 33,0002,0003,0960.2,+13.6,054,0102,1705671594,54.57 33,0003,0005,0960.3,+13.2,056,0094,1705671894,54.579 13,0002,0003,0960.5,+13.7,054,0091,1705672194,54.573 11,0004,0006,0960.7,+13.5,055,0075,1705672494,54.569 35,0002,0003,0960.4,+13.6,055,0093,1705672794,54.568 18,0002,0003,0960.6,+13.9,053,0081,1705673094,54.557 16,0003,0005,0960.5,+13.7,054,0094,1705673394,54.553 18,0004,0006,0960.5,+13.4,055,0069,1705673694,54.533 33,0002,0003,0960.8,+13.1,056,0080,1705673994,54.544 16,0002,0003,0960.7,+13.0,057,0072,1705674294,54.624 16,0002,0003,0960.6,+13.3,055,0085,1705674594,54.687 16,0002,0003,0960.8,+12.7,057,0077,1705674894,54.679 13,0002,0003,0960.9,+12.4,058,0089,1705675194,54.672 33,0003,0005,0960.7,+12.7,056,0101,1705675494,54.679 16,0003,0005,0961.0,+12.7,056,0093,1705675794,54.668 13,0003,0005,0960.7,+12.3,058,0091,1705676094,54.661 35,0002,0003,0961.1,+12.0,060,0094,1705676394,54.657 35,0002,0003,0961.1,+11.8,060,0086,1705676694,54.668 13,0003,0005,0960.7,+11.8,060,0093,1705676994,54.662 11,0003,0005,0961.1,+11.5,061,0088,1705677294,54.652 13,0004,0006,0960.9,+11.5,061,0086,1705677594,54.636 35,0003,0005,0960.8,+11.4,061,0091,1705677894,54.715 35,0005,0007,0961.0,+11.2,062,0083,1705678194,54.776 13,0003,0005,0961.0,+11.6,060,0090,1705678494,54.776 35,0002,0003,0961.3,+11.4,062,0089,1705678794,54.763 11,0002,0003,0961.2,+11.4,062,0083,1705679094,54.765 11,0002,0003,0961.1,+11.3,061,0091,1705679394,54.754 11,0004,0006,0961.2,+11.3,061,0091,1705679694,54.757 11,0003,0005,0961.5,+11.1,062,0097,1705679994,54.753 35,0003,0005,0961.3,+11.1,062,0076,1705680294,54.762 11,0004,0006,0961.6,+11.2,061,0092,1705680594,54.746 13,0003,0005,0961.4,+11.3,061,0086,1705680894,54.749 13,0003,0005,0961.3,+11.3,061,0082,1705681194,54.751 13,0003,0005,0961.3,+11.3,061,0091,1705681494,54.83 13,0002,0003,0961.6,+11.5,060,0095,1705681794,54.895 35,0003,0005,0961.7,+11.5,060,0084,1705682094,54.882 13,0004,0006,0961.5,+11.5,060,0105,1705682394,54.872 35,0004,0006,0961.6,+11.4,060,0088,1705682694,54.876 13,0005,0007,0961.7,+11.5,060,0088,1705682994,54.883 13,0003,0005,0961.5,+11.4,061,0081,1705683294,54.869 11,0006,0008,0961.8,+11.5,060,0089,1705683594,54.861 35,0003,0005,0961.5,+11.5,060,0089,1705683894,54.867 37,0002,0003,0961.7,+11.4,060,0094,1705684194,54.863 33,0003,0005,0961.9,+11.2,061,0079,1705684494,54.856 13,0003,0005,0961.8,+11.3,061,0087,1705684794,54.861 11,0020,0027,0962.1,+11.4,061,0095,1705685094,54.932 35,0002,0003,0961.8,+11.2,062,0081,1705685394,54.987 11,0003,0005,0961.9,+11.4,061,0091,1705685694,54.988 11,0002,0003,0962.0,+11.4,061,0098,1705685995,55.009 33,0002,0003,0961.7,+11.6,061,0082,1705686294,54.984 25,0003,0005,0961.8,+11.6,061,0089,1705686594,54.999 13,0007,0010,0961.9,+11.4,064,0075,1705686894,54.976 13,0009,0012,0961.9,+11.3,064,0095,1705687194,54.972 35,0004,0006,0961.8,+11.1,064,0093,1705687494,54.959 35,0003,0005,0961.6,+11.1,064,0089,1705687794,54.959 13,0003,0005,0961.8,+11.2,063,0104,1705688094,54.959 35,0003,0005,0961.4,+11.1,063,0094,1705688394,54.948 11,0004,0006,0961.3,+11.1,064,0090,1705688695,55.025 33,0005,0007,0961.6,+11.2,063,0092,1705688995,55.09 35,0003,0005,0961.6,+11.0,064,0099,1705689295,55.102 13,0002,0003,0961.7,+11.0,063,0083,1705689595,55.096 30,0003,0005,0961.7,+11.0,063,0093,1705689895,55.08 13,0003,0005,0961.7,+11.0,063,0086,1705690195,55.082 33,0002,0003,0961.7,+11.2,062,0106,1705690495,55.077 35,0004,0006,0961.5,+11.4,061,0077,1705690795,55.084 13,0005,0007,0961.6,+11.5,061,0074,1705691095,55.066 33,0003,0005,0961.8,+11.3,062,0081,1705691395,55.064 35,0005,0007,0961.8,+11.3,061,0079,1705691695,55.055 35,0003,0005,0961.7,+11.3,061,0087,1705691995,55.056 13,0016,0022,0961.9,+11.4,062,0102,1705692295,55.142 13,0005,0007,0961.9,+11.4,061,0103,1705692595,55.204 35,0007,0010,0961.9,+11.5,061,0069,1705692895,55.207 35,0012,0016,0962.0,+11.5,061,0097,1705693195,55.2 35,0002,0003,0962.1,+11.5,061,0092,1705693495,55.192 35,0010,0013,0962.2,+11.5,061,0095,1705693795,55.195 35,0003,0005,0962.4,+11.5,061,0086,1705694095,55.187 13,0004,0006,0962.1,+11.3,062,0079,1705694395,55.172 33,0004,0006,0962.0,+11.4,062,0101,1705694695,55.172 33,0004,0006,0962.2,+11.6,060,0082,1705694995,55.171 16,0003,0005,0962.3,+11.5,061,0088,1705695295,55.172 35,0003,0005,0962.2,+11.5,061,0096,1705695595,55.162 35,0003,0005,0962.4,+11.9,059,0071,1705695895,55.253 16,0005,0007,0962.2,+11.5,063,0113,1705696195,55.314 28,0005,0007,0962.7,+10.9,070,0086,1705696495,55.304 37,0004,0006,0963.0,+10.5,071,0088,1705696795,55.301 25,0005,0007,0963.2,+10.3,074,0093,1705697095,55.291 28,0005,0007,0963.0,+09.9,077,0084,1705697395,55.295 35,0007,0010,0963.1,+09.5,078,0082,1705697695,55.286 35,0006,0008,0963.3,+09.3,079,0086,1705697995,55.292 30,0008,0011,0963.9,+09.2,079,0094,1705698295,55.295 25,0015,0021,0963.8,+09.1,079,0087,1705698595,55.275 25,0017,0023,0964.0,+08.9,080,0073,1705698895,55.276 35,0025,0034,0963.9,+08.9,080,0089,1705699195,55.272 28,0027,0037,0964.1,+08.7,080,0095,1705699495,55.348 30,0032,0044,0964.2,+08.6,081,0092,1705699795,55.412 35,0032,0044,0964.4,+08.5,081,0111,1705700095,55.407 33,0039,0053,0964.8,+08.4,081,0082,1705700395,55.402 25,0042,0057,0965.0,+08.3,081,0091,1705700695,55.394 25,0041,0055,0964.9,+08.2,081,0086,1705700995,55.401 35,0041,0055,0965.4,+08.1,081,0090,1705701295,55.398 37,0042,0057,0965.5,+08.0,081,0093,1705701595,55.394 33,0041,0055,0965.4,+07.8,081,0102,1705701895,55.392 30,0032,0044,0965.3,+07.6,081,0087,1705702195,55.396 33,0022,0029,0965.1,+07.1,081,0099,1705702495,55.382 25,0018,0024,0965.4,+06.8,080,0097,1705702795,55.385 40,0015,0021,0965.4,+06.5,080,0090,1705703095,55.455 23,0013,0017,0965.3,+06.0,080,0102,1705703395,55.535 30,0013,0017,0965.5,+05.7,081,0086,1705703695,55.524 30,0010,0013,0965.7,+05.2,079,0095,1705703995,55.517 35,0012,0016,0965.7,+05.0,080,0102,1705704295,55.529 30,0013,0017,0965.9,+04.5,079,0095,1705704595,55.524 25,0014,0018,0966.1,+04.1,080,0097,1705704895,55.513 30,0014,0018,0965.6,+03.6,079,0094,1705705195,55.513 30,0014,0018,0965.8,+04.0,079,0091,1705705495,55.508 28,0013,0017,0965.8,+03.5,079,0082,1705705795,55.506 28,0014,0018,0965.9,+04.1,079,0086,1705706095,55.489 25,0013,0017,0965.8,+03.8,079,0110,1705706395,55.5 28,0012,0016,0966.2,+04.2,080,0079,1705706695,55.59 28,0017,0023,0965.9,+03.7,079,0082,1705706995,55.669 35,0014,0018,0966.1,+04.2,080,0091,1705707295,55.646 33,0013,0017,0966.6,+04.0,080,0094,1705707595,55.646 30,0013,0017,0966.4,+03.8,080,0085,1705707895,55.643 30,0011,0015,0966.3,+03.9,080,0098,1705708195,55.646 33,0011,0015,0966.6,+04.0,080,0087,1705708495,55.653 30,0011,0015,0966.5,+03.6,078,0092,1705708795,55.641 33,0009,0012,0967.0,+03.6,079,0091,1705709095,55.646 35,0010,0013,0967.3,+03.2,078,0099,1705709395,55.641 28,0010,0013,0967.0,+03.6,078,0109,1705709695,55.636 33,0012,0016,0967.0,+03.6,078,0078,1705709995,55.63 30,0009,0012,0967.1,+02.9,078,0106,1705710295,55.713 30,0008,0011,0967.1,+03.0,078,0100,1705710595,55.78 30,0007,0010,0967.2,+02.4,077,0091,1705710895,55.777 35,0010,0013,0967.3,+02.9,079,0087,1705711195,55.769 30,0009,0012,0967.4,+02.2,078,0091,1705711495,55.772 33,0010,0013,0967.4,+02.4,079,0085,1705711795,55.777 30,0011,0015,0967.3,+02.5,079,0087,1705712095,55.77 28,0011,0015,0967.2,+02.9,078,0100,1705712395,55.762 28,0010,0013,0967.5,+02.7,080,0086,1705712695,55.775 28,0011,0015,0967.7,+02.3,079,0078,1705712995,55.764 33,0010,0013,0967.8,+02.4,078,0087,1705713295,55.759 30,0010,0013,0967.8,+02.0,078,0085,1705713595,55.754 33,0009,0012,0968.0,+01.7,079,0085,1705713895,55.857 30,0008,0011,0968.2,+02.1,079,0102,1705714195,55.915 30,0008,0011,0968.0,+02.0,079,0087,1705714495,55.903 30,0008,0011,0967.7,+02.1,078,0077,1705714795,55.901 33,0007,0010,0968.3,+01.8,079,0076,1705715095,55.905 30,0005,0007,0968.1,+01.7,079,0080,1705715395,55.893 28,0005,0007,0968.4,+01.2,078,0098,1705715695,55.892 25,0003,0005,0968.3,+01.2,077,0086,1705715995,55.896 33,0003,0005,0968.3,+01.1,078,0101,1705716295,55.909 33,0004,0006,0968.5,+01.0,078,0096,1705716595,55.903 30,0002,0003,0968.8,+01.1,077,0084,1705716895,55.898 23,0002,0003,0968.5,+00.5,077,0094,1705717195,55.914 25,0004,0006,0968.5,+00.6,078,0084,1705717495,55.989 37,0002,0003,0968.4,+00.7,078,0089,1705717796,56.054 33,0002,0003,0968.7,+00.6,078,0082,1705718096,56.058 30,0004,0006,0968.7,+00.5,078,0082,1705718396,56.062 23,0003,0005,0968.8,+00.2,078,0096,1705718696,56.054 21,0002,0003,0969.1,+00.4,078,0100,1705718996,56.058 25,0004,0006,0968.9,-00.1,078,0070,1705719296,56.057 28,0002,0003,0969.1,+00.5,078,0091,1705719596,56.058 28,0001,0002,0969.0,+00.5,078,0078,1705719896,56.055 18,0002,0003,0969.0,+00.2,078,0085,1705720196,56.048 28,0002,0003,0968.9,+00.3,079,0095,1705720496,56.049 33,0003,0005,0969.3,+00.1,078,0097,1705720796,56.046 09,0004,0006,0968.9,-00.2,078,0095,1705721096,56.118 28,0003,0005,0969.3,-00.2,078,0066,1705721396,56.199 30,0004,0006,0969.5,+00.2,078,0085,1705721696,56.196 30,0004,0006,0969.4,-00.0,077,0097,1705721996,56.236 30,0003,0005,0969.8,-00.0,077,0069,1705722296,56.177 28,0004,0006,0970.1,+00.1,077,0092,1705722596,56.188 25,0005,0007,0970.0,+00.2,077,0068,1705722896,56.195 30,0005,0007,0969.8,-00.4,076,0082,1705723196,56.196 06,0005,0007,0969.9,-00.2,076,0079,1705723496,56.192 25,0006,0008,0970.0,+00.1,077,0093,1705723796,56.184 28,0006,0008,0970.1,-00.2,076,0077,1705724096,56.184 28,0006,0008,0970.3,-00.3,077,0101,1705724396,56.177 23,0005,0007,0970.5,-00.1,076,0081,1705724696,56.269 28,0006,0008,0970.4,-00.2,076,0088,1705724996,56.341 16,0006,0008,0970.6,-00.5,075,0087,1705725296,56.346 28,0005,0007,0970.6,-00.4,075,0101,1705725596,56.351 16,0004,0006,0970.8,-00.5,074,0077,1705725896,56.35 16,0005,0007,0970.8,-00.7,075,0088,1705726196,56.341 21,0004,0006,0970.8,-00.8,075,0115,1705726496,56.359 28,0004,0006,0970.8,-00.8,074,0092,1705726796,56.35 23,0005,0007,0970.8,-00.8,075,0091,1705727096,56.363 25,0004,0006,0970.8,-00.6,074,0092,1705727396,56.346 23,0004,0006,0971.2,-00.4,075,0107,1705727696,56.347 30,0003,0005,0971.0,-00.9,074,0100,1705727996,56.338 30,0005,0007,0971.1,-00.6,075,0085,1705728296,56.45 28,0005,0007,0971.2,-00.6,074,0084,1705728596,56.494 28,0005,0007,0971.2,-00.8,074,0080,1705728896,56.499 13,0004,0006,0971.3,-01.2,074,0082,1705729196,56.5 25,0006,0008,0971.4,-00.7,075,0108,1705729496,56.491 21,0005,0007,0971.7,-00.9,075,0089,1705729796,56.499 18,0006,0008,0971.6,-00.9,075,0098,1705730096,56.482 13,0004,0006,0971.4,-00.7,074,0100,1705730396,56.506 18,0007,0010,0971.6,-01.1,073,0098,1705730696,56.504 13,0004,0006,0971.8,-01.3,074,0099,1705730996,56.499 13,0008,0011,0972.0,-00.9,076,0092,1705731296,56.498 18,0007,0010,0972.2,-01.0,076,0099,1705731596,56.498 16,0007,0010,0972.3,-00.8,077,0080,1705731896,56.584 23,0007,0010,0972.2,-01.6,075,0094,1705732196,56.649 25,0005,0007,0972.3,-01.1,078,0080,1705732496,56.645 18,0007,0010,0972.6,-01.4,077,0108,1705732796,56.662 13,0007,0010,0972.4,-01.0,077,0098,1705733096,56.66 30,0006,0008,0972.6,-01.6,078,0105,1705733396,56.663 16,0005,0007,0972.6,-01.5,077,0098,1705733696,56.663 28,0006,0008,0972.7,-01.7,078,0091,1705733996,56.659 21,0005,0007,0972.6,-01.3,078,0105,1705734296,56.66 25,0006,0008,0973.1,-01.4,078,0082,1705734596,56.656 23,0005,0007,0972.5,-02.0,077,0094,1705734896,56.646 21,0004,0006,0972.9,-01.7,076,0084,1705735196,56.656 16,0004,0006,0972.8,-01.7,077,0109,1705735496,56.74 18,0004,0006,0973.1,-01.6,076,0093,1705735796,56.804 16,0006,0008,0973.3,-01.6,076,0070,1705736096,56.8 30,0005,0007,0973.0,-01.8,076,0117,1705736396,56.808 28,0003,0005,0973.1,-01.8,077,0100,1705736696,56.809 23,0003,0005,0973.1,-02.0,077,0068,1705736996,56.8 23,0003,0005,0973.4,-02.0,077,0075,1705737296,56.811 21,0004,0006,0973.6,-01.8,077,0084,1705737596,56.861 35,0004,0006,0973.4,-01.9,077,0102,1705737896,56.81 16,0004,0006,0973.3,-02.1,077,0081,1705738196,56.805 23,0004,0006,0973.6,-02.2,077,0103,1705738496,56.809 18,0004,0006,0973.5,-01.9,077,0084,1705738796,56.797 33,0005,0007,0973.8,-01.7,078,0100,1705739096,56.892 25,0004,0006,0973.9,-02.1,076,0098,1705739396,56.982 21,0004,0006,0973.8,-01.8,078,0097,1705739696,56.98 33,0004,0006,0974.3,-01.9,078,0088,1705739996,56.956 33,0005,0007,0974.2,-02.2,078,0090,1705740296,56.952 23,0004,0006,0974.0,-02.0,077,0097,1705740596,56.964 37,0004,0006,0974.2,-02.5,077,0091,1705740896,56.967 18,0004,0006,0973.8,-02.6,077,0111,1705741196,56.963 30,0004,0006,0974.3,-02.5,077,0101,1705741496,56.961 28,0004,0006,0974.2,-02.2,078,0112,1705741796,56.965 18,0005,0007,0974.1,-01.9,078,0085,1705742096,56.977 18,0004,0006,0974.0,-02.3,078,0094,1705742396,56.98 13,0004,0006,0974.1,-02.2,077,0086,1705742697,57.054 16,0005,0007,0974.3,-02.3,077,0095,1705742997,57.123 25,0006,0008,0974.3,-02.2,078,0107,1705743297,57.131 16,0005,0007,0974.2,-02.3,078,0103,1705743597,57.118 18,0005,0007,0974.4,-02.2,078,0089,1705743897,57.113 21,0004,0006,0974.7,-02.4,077,0105,1705744197,57.126 18,0005,0007,0974.5,-02.1,078,0086,1705744497,57.13 25,0004,0006,0974.7,-02.4,077,0108,1705744797,57.117 16,0004,0006,0974.6,-02.2,077,0090,1705745097,57.117 21,0005,0007,0974.5,-02.3,078,0111,1705745397,57.137 23,0005,0007,0974.7,-02.4,077,0099,1705745697,57.121 30,0004,0006,0974.4,-02.7,077,0087,1705745997,57.134 13,0005,0007,0974.7,-02.2,078,0111,1705746297,57.21 18,0004,0006,0974.8,-02.4,078,0097,1705746597,57.283 25,0004,0006,0974.7,-02.2,077,0084,1705746897,57.278 28,0008,0011,0974.9,-02.4,076,0104,1705747197,57.284 25,0005,0007,0974.6,-02.7,077,0110,1705747497,57.284 28,0005,0007,0974.6,-02.7,077,0094,1705747797,57.296 23,0004,0006,0975.0,-02.3,077,0082,1705748097,57.3 16,0005,0007,0974.8,-02.3,077,0093,1705748397,57.289 23,0005,0007,0974.8,-02.0,077,0088,1705748697,57.293 30,0006,0008,0974.7,-02.1,076,0077,1705748997,57.302 16,0006,0008,0974.9,-02.1,075,0108,1705749297,57.303 13,0005,0007,0974.9,-02.2,075,0070,1705749597,57.307 30,0006,0008,0974.8,-02.5,076,0092,1705749897,57.392 21,0007,0010,0975.0,-02.3,076,0091,1705750197,57.463 33,0008,0011,0974.9,-02.1,076,0088,1705750497,57.455 25,0009,0012,0975.0,-02.3,076,0095,1705750797,57.458 23,0010,0013,0975.0,-02.4,076,0095,1705751097,57.464 16,0011,0015,0975.1,-02.3,075,0086,1705751397,57.45 18,0013,0017,0975.2,-02.2,075,0077,1705751697,57.467 16,0014,0018,0975.3,-02.4,075,0097,1705751997,57.468 16,0014,0018,0975.2,-02.1,075,0099,1705752297,57.471 16,0015,0021,0975.2,-02.2,074,0087,1705752597,57.464 18,0014,0018,0975.4,-02.3,074,0072,1705752897,57.471 28,0012,0016,0975.2,-02.2,075,0087,1705753197,57.476 16,0015,0021,0975.0,-02.2,075,0097,1705753497,57.544 30,0012,0016,0975.2,-02.7,076,0108,1705753797,57.625 25,0014,0018,0975.4,-02.0,077,0096,1705754097,57.613 33,0013,0017,0975.4,-02.1,076,0098,1705754397,57.61 11,0012,0016,0975.4,-02.5,074,0091,1705754697,57.612 30,0012,0016,0975.6,-02.6,075,0100,1705754997,57.625 16,0011,0015,0975.6,-02.2,076,0109,1705755297,57.627 30,0012,0016,0975.7,-02.9,077,0104,1705755597,57.624 23,0016,0022,0975.8,-02.4,078,0094,1705755897,57.626 28,0013,0017,0975.9,-02.6,076,0095,1705756197,57.632 33,0015,0021,0975.9,-02.8,076,0087,1705756497,57.696 18,0016,0022,0976.0,-02.6,076,0094,1705756797,57.634 33,0016,0022,0975.9,-02.5,076,0073,1705757097,57.716 30,0015,0021,0975.8,-02.4,076,0085,1705757397,57.817 30,0016,0022,0975.6,-02.7,075,0081,1705757697,57.782 28,0015,0021,0975.6,-02.6,075,0088,1705757997,57.783 18,0014,0018,0975.8,-02.9,075,0082,1705758297,57.789 13,0013,0017,0975.9,-02.8,075,0088,1705758597,57.786 28,0014,0018,0975.9,-02.6,075,0081,1705758897,57.787 28,0012,0016,0976.3,-02.6,075,0087,1705759197,57.791 25,0014,0018,0976.0,-03.0,075,0093,1705759497,57.788 25,0016,0022,0976.3,-02.7,075,0096,1705759797,57.781 28,0014,0018,0976.3,-02.7,076,0083,1705760097,57.8 16,0019,0026,0976.5,-03.0,075,0087,1705760397,57.786 25,0015,0021,0976.4,-02.5,075,0093,1705760697,57.877 21,0015,0021,0976.2,-02.7,076,0090,1705760997,57.937 30,0018,0024,0976.6,-02.7,076,0108,1705761297,57.944 13,0014,0018,0976.9,-02.9,075,0083,1705761597,57.942 23,0014,0018,0976.9,-02.9,075,0108,1705761897,57.947 28,0013,0017,0976.7,-03.0,075,0095,1705762197,57.943 30,0017,0023,0976.9,-02.9,075,0086,1705762497,57.942 28,0015,0021,0976.7,-02.9,075,0094,1705762797,57.942 21,0016,0022,0977.0,-02.8,075,0090,1705763097,57.937 13,0015,0021,0976.8,-02.9,074,0095,1705763397,57.937 11,0017,0023,0976.7,-02.6,075,0088,1705763697,57.944 30,0017,0023,0977.1,-02.9,075,0088,1705763997,57.983 13,0017,0023,0977.2,-02.8,075,0068,1705764298,58.045 21,0016,0022,0977.3,-02.5,075,0085,1705764598,58.097 28,0017,0023,0977.3,-02.7,075,0097,1705764898,58.111 28,0016,0022,0977.3,-02.6,074,0079,1705765198,58.106 21,0014,0018,0977.1,-03.0,074,0081,1705765498,58.107 13,0015,0021,0977.1,-02.8,074,0111,1705765798,58.102 16,0016,0022,0977.3,-02.6,075,0095,1705766098,58.11 13,0016,0022,0977.3,-03.1,074,0070,1705766398,58.106 23,0012,0016,0977.5,-02.8,074,0096,1705766698,58.109 11,0015,0021,0977.5,-03.0,075,0087,1705766998,58.105 23,0016,0022,0977.7,-03.0,075,0079,1705767298,58.116 11,0015,0021,0977.6,-02.9,075,0100,1705767598,58.104 13,0014,0018,0977.7,-03.1,076,0091,1705767898,58.197 11,0016,0022,0977.6,-02.9,076,0091,1705768198,58.262 11,0014,0018,0977.7,-03.0,075,0082,1705768498,58.27 11,0016,0022,0977.8,-03.0,075,0104,1705768798,58.257 28,0014,0018,0977.8,-02.8,074,0107,1705769098,58.26 28,0012,0016,0977.8,-02.7,074,0080,1705769398,58.264 28,0013,0017,0977.8,-02.7,074,0071,1705769698,58.264 25,0014,0018,0977.7,-02.8,074,0094,1705769998,58.269 13,0014,0018,0977.9,-02.7,073,0078,1705770298,58.281 25,0012,0016,0978.1,-03.0,072,0077,1705770598,58.272 30,0013,0017,0978.1,-02.9,071,0090,1705770898,58.296 28,0013,0017,0978.3,-02.9,070,0092,1705771198,58.275 06,0013,0017,0978.0,-02.8,071,0089,1705771498,58.373 25,0012,0016,0978.5,-02.7,069,0091,1705771798,58.447 11,0016,0022,0978.3,-03.0,072,0082,1705772098,58.447 11,0014,0018,0978.3,-03.3,071,0089,1705772398,58.432 13,0016,0022,0978.4,-02.8,071,0083,1705772698,58.444 11,0016,0022,0978.8,-03.1,070,0072,1705772998,58.45 28,0017,0023,0978.4,-03.2,070,0075,1705773298,58.451 23,0012,0016,0978.3,-02.8,070,0089,1705773598,58.453 28,0013,0017,0978.5,-02.9,071,0101,1705773898,58.453 13,0014,0018,0978.7,-02.6,072,0081,1705774198,58.45 16,0012,0016,0978.7,-03.0,070,0103,1705774498,58.439 25,0016,0022,0978.7,-02.9,072,0092,1705774798,58.45 13,0018,0024,0978.6,-02.9,070,0102,1705775098,58.53 13,0016,0022,0979.0,-03.1,069,0094,1705775398,58.6 23,0014,0018,0979.0,-03.0,070,0096,1705775698,58.599 23,0014,0018,0979.0,-02.8,069,0081,1705775998,58.606 18,0015,0021,0978.9,-02.9,070,0093,1705776298,58.607 18,0018,0024,0978.8,-03.0,070,0081,1705776598,58.602 16,0014,0018,0979.2,-02.8,069,0107,1705776898,58.609 21,0016,0022,0979.0,-03.0,070,0084,1705777198,58.616 21,0014,0018,0979.3,-03.1,070,0091,1705777498,58.606 23,0018,0024,0979.1,-03.4,070,0089,1705777798,58.612 18,0014,0018,0979.4,-03.1,071,0083,1705778098,58.611 21,0015,0021,0979.4,-03.1,070,0110,1705778398,58.624 18,0016,0022,0979.2,-03.2,070,0096,1705778698,58.702 21,0015,0021,0979.1,-03.2,069,0081,1705778998,58.778 21,0018,0024,0979.2,-03.3,070,0092,1705779298,58.763 21,0016,0022,0979.4,-03.1,070,0089,1705779598,58.768 21,0020,0027,0979.3,-03.3,069,0084,1705779898,58.771 16,0019,0026,0979.4,-03.2,071,0083,1705780498,58.772 16,0017,0023,0979.6,-03.2,071,0083,1705781098,58.765 21,0017,0023,0979.4,-03.4,070,0096,1705781398,58.774 18,0018,0024,0979.6,-03.4,069,0096,1705781998,58.771 23,0016,0022,0979.4,-03.2,070,0112,1705782598,58.93 21,0018,0024,0979.7,-03.7,069,0081,1705782898,58.93 23,0017,0023,0979.6,-03.6,070,0095,1705783198,58.941 16,0017,0023,0979.8,-03.5,071,0088,1705783498,58.947 25,0017,0023,0979.9,-03.6,071,0066,1705783798,58.935 23,0015,0021,0979.5,-04.0,072,0081,1705784098,58.941 21,0017,0023,0979.7,-03.9,072,0095,1705784398,58.941 28,0019,0026,0979.7,-04.0,073,0102,1705784698,58.962 25,0018,0024,0979.7,-04.0,072,0090,1705784998,58.945 30,0016,0022,0979.8,-04.0,073,0080,1705785298,58.947 30,0021,0028,0980.0,-04.1,074,0080,1705785598,58.932 28,0020,0027,0979.8,-04.1,074,0091,1705785899,59.027 30,0017,0023,0980.0,-04.2,074,0091,1705786199,59.099 30,0020,0027,0980.0,-04.2,074,0085,1705786499,59.097 28,0021,0028,0979.8,-04.2,074,0081,1705786799,59.105 21,0023,0031,0979.7,-04.4,074,0094,1705787099,59.104 30,0021,0028,0979.7,-04.1,074,0098,1705787399,59.114 30,0021,0028,0980.0,-04.3,074,0090,1705787699,59.108 16,0021,0028,0979.7,-04.3,075,0089,1705787999,59.104 28,0019,0026,0979.9,-03.9,075,0093,1705788299,59.112 25,0019,0026,0979.8,-03.7,075,0076,1705788599,59.12 33,0018,0024,0979.6,-03.7,075,0080,1705788899,59.123 23,0017,0023,0979.7,-03.7,075,0099,1705789199,59.132 23,0026,0036,0979.5,-03.7,075,0093,1705789499,59.207 33,0020,0027,0979.6,-03.8,075,0084,1705789799,59.285 25,0018,0024,0979.6,-03.7,075,0082,1705790099,59.291 33,0019,0026,0979.8,-03.4,075,0076,1705790399,59.289 30,0020,0027,0979.8,-03.7,075,0091,1705790699,59.276 28,0020,0027,0979.5,-03.5,075,0082,1705790999,59.284 33,0020,0027,0979.9,-03.7,074,0083,1705791299,59.27 25,0018,0024,0979.6,-03.7,075,0088,1705791599,59.275 30,0021,0028,0979.8,-03.6,075,0097,1705791899,59.278 25,0022,0029,0979.8,-03.8,075,0108,1705792199,59.285 21,0021,0028,0979.6,-03.7,076,0103,1705792499,59.28 23,0019,0026,0979.6,-03.6,076,0073,1705792799,59.282 33,0019,0026,0979.6,-03.7,076,0074,1705793099,59.373 30,0021,0028,0979.7,-03.8,076,0089,1705793399,59.444 33,0022,0029,0979.6,-03.7,076,0079,1705793699,59.442 25,0019,0026,0979.7,-03.8,077,0090,1705793999,59.443 33,0018,0024,0979.9,-03.6,076,0082,1705794299,59.44 33,0017,0023,0979.9,-03.5,076,0088,1705794599,59.448 21,0023,0031,0979.9,-03.5,076,0090,1705794899,59.442 30,0017,0023,0979.9,-03.6,077,0083,1705795199,59.457 23,0018,0024,0979.9,-03.5,076,0081,1705795499,59.452 30,0020,0027,0980.0,-03.5,077,0090,1705795799,59.461 21,0019,0026,0979.8,-03.4,077,0098,1705796099,59.464 30,0019,0026,0979.7,-03.6,077,0079,1705796399,59.456 25,0019,0026,0979.8,-03.7,077,0080,1705796699,59.537 33,0017,0023,0980.0,-03.5,077,0090,1705796999,59.605 30,0020,0027,0979.9,-03.6,077,0081,1705797299,59.613 30,0019,0026,0979.8,-03.5,077,0092,1705797599,59.621 30,0021,0028,0980.0,-03.7,077,0098,1705797899,59.609 30,0018,0024,0979.8,-03.6,077,0083,1705798199,59.618 23,0018,0024,0979.7,-03.7,077,0101,1705798499,59.608 33,0020,0027,0979.7,-03.4,077,0087,1705798799,59.602 25,0018,0024,0979.7,-03.4,077,0097,1705799099,59.615 23,0019,0026,0979.8,-03.6,077,0093,1705799399,59.611 28,0020,0027,0979.9,-03.6,077,0073,1705799699,59.619 25,0015,0021,0980.0,-03.4,077,0077,1705799999,59.611 28,0018,0024,0980.1,-03.4,077,0073,1705800299,59.699 18,0015,0021,0980.0,-03.4,076,0094,1705800599,59.777 21,0014,0018,0979.8,-03.4,077,0092,1705800899,59.782 30,0014,0018,0980.2,-03.5,076,0095,1705801199,59.782 30,0015,0021,0980.0,-03.4,076,0081,1705801499,59.781 21,0014,0018,0979.9,-03.5,076,0093,1705801799,59.799 21,0015,0021,0979.9,-03.5,076,0110,1705802099,59.796 28,0013,0017,0979.9,-03.7,076,0077,1705802399,59.8 23,0013,0017,0979.9,-03.7,076,0094,1705802699,59.805 28,0013,0017,0980.0,-03.7,077,0082,1705802999,59.8 21,0012,0016,0980.0,-03.6,076,0088,1705803299,59.813 28,0013,0017,0980.2,-03.3,077,0098,1705803599,59.799 21,0014,0018,0980.0,-03.6,077,0082,1705803899,59.891 23,0013,0017,0980.0,-03.7,076,0096,1705804199,59.974 23,0013,0017,0980.0,-03.7,075,0091,1705804499,59.965 21,0014,0018,0980.1,-03.9,076,0079,1705804799,59.962 18,0013,0017,0980.4,-03.7,075,0079,1705805099,59.97 28,0012,0016,0980.5,-03.9,076,0089,1705805399,59.989 25,0011,0015,0980.4,-03.8,076,0084,1705805699,59.971 21,0012,0016,0980.5,-03.9,076,0093,1705805999,59.973 18,0012,0016,0980.5,-03.8,076,0096,1705806299,59.969 18,0011,0015,0980.6,-03.9,076,0097,1705806599,59.996 23,0012,0016,0980.8,-03.8,075,0092,1705806899,59.98 23,0018,0024,0980.6,-03.7,075,0068,1705807199,59.983 23,0015,0021,0980.6,-03.8,075,0073,1705807500,0.067 23,0011,0015,0980.6,-03.8,075,0081,1705807800,0.16 23,0013,0017,0980.7,-03.9,075,0090,1705808100,0.137 21,0009,0012,0980.5,-03.9,075,0078,1705808400,0.155 23,0009,0012,0980.9,-03.8,076,0088,1705808700,0.136 21,0008,0011,0980.6,-03.9,075,0079,1705809000,0.17 23,0008,0011,0980.6,-04.0,076,0086,1705809300,0.14 23,0011,0015,0980.8,-04.0,076,0098,1705809600,0.146 25,0011,0015,0981.0,-04.1,075,0090,1705809900,0.139 28,0009,0012,0980.6,-03.9,076,0098,1705810200,0.139 21,0009,0012,0980.8,-04.0,075,0081,1705810500,0.154 25,0006,0008,0980.7,-03.9,075,0077,1705810800,0.165 21,0008,0011,0981.1,-04.1,075,0087,1705811100,0.256 28,0011,0015,0980.7,-03.9,075,0080,1705811400,0.319 25,0008,0011,0981.0,-03.8,075,0083,1705811700,0.292 25,0010,0013,0980.9,-03.8,075,0089,1705812000,0.296 30,0009,0012,0981.0,-03.9,075,0082,1705812300,0.287 28,0009,0012,0981.2,-03.9,075,0087,1705812600,0.301 25,0010,0013,0981.2,-04.0,075,0084,1705812900,0.304 23,0009,0012,0981.0,-04.1,075,0080,1705813200,0.3 23,0011,0015,0981.1,-04.1,075,0067,1705813500,0.318 28,0008,0011,0981.4,-04.2,075,0080,1705813800,0.297 25,0010,0013,0980.9,-04.4,075,0101,1705814100,0.311 25,0010,0013,0981.1,-04.5,075,0102,1705814400,0.319 28,0010,0013,0981.5,-04.5,075,0079,1705814700,0.398 30,0009,0012,0981.4,-04.6,075,0076,1705815000,0.471 23,0008,0011,0981.4,-04.5,075,0084,1705815300,0.481 28,0007,0010,0981.5,-04.6,075,0100,1705815600,0.483 30,0007,0010,0981.5,-04.5,075,0094,1705815900,0.475 30,0007,0010,0981.4,-04.4,076,0089,1705816200,0.49 30,0006,0008,0981.6,-04.4,075,0080,1705816500,0.484 30,0007,0010,0981.5,-04.3,076,0073,1705816800,0.478 30,0010,0013,0981.8,-04.4,075,0085,1705817100,0.484 30,0008,0011,0981.7,-04.2,075,0092,1705817400,0.499 28,0008,0011,0981.6,-04.2,075,0081,1705817700,0.477 25,0010,0013,0981.7,-03.9,074,0089,1705818000,0.495 28,0008,0011,0981.8,-03.8,074,0080,1705818300,0.581 28,0011,0015,0981.8,-03.8,075,0092,1705818600,0.652 33,0007,0010,0981.6,-03.8,074,0078,1705818900,0.65 30,0008,0011,0982.1,-03.7,074,0084,1705819200,0.642 33,0008,0011,0981.9,-04.0,074,0095,1705819500,0.636 28,0008,0011,0981.7,-04.1,074,0083,1705819800,0.649 30,0007,0010,0981.7,-03.8,074,0086,1705820100,0.647 25,0008,0011,0982.0,-03.8,073,0093,1705820400,0.66 25,0007,0010,0982.2,-03.7,074,0085,1705820700,0.65 30,0006,0008,0982.3,-03.5,073,0088,1705821000,0.65 28,0007,0010,0982.4,-03.5,073,0075,1705821300,0.658 25,0006,0008,0982.0,-03.4,072,0086,1705821600,0.662 28,0006,0008,0982.3,-03.1,073,0087,1705821900,0.751 30,0007,0010,0982.3,-03.1,073,0089,1705822200,0.82 25,0008,0011,0982.3,-03.2,073,0088,1705822500,0.848 33,0008,0011,0982.3,-02.9,073,0092,1705822800,0.824 28,0007,0010,0982.1,-02.8,072,0085,1705823100,0.827 25,0006,0008,0982.2,-03.1,072,0105,1705823400,0.828 30,0006,0008,0982.4,-03.1,071,0082,1705823700,0.841 30,0007,0010,0982.5,-03.0,072,0118,1705824000,0.83 33,0006,0008,0982.5,-02.9,072,0080,1705824300,0.831 23,0007,0010,0982.8,-02.9,072,0101,1705824600,0.846 28,0010,0013,0982.4,-03.0,072,0090,1705824900,0.832 28,0008,0011,0982.8,-02.6,072,0076,1705825200,0.831 28,0009,0012,0982.6,-02.6,071,0085,1705825500,0.926 28,0009,0012,0982.8,-02.6,071,0076,1705825800,0.991 16,0008,0011,0982.5,-02.8,072,0085,1705826100,0.986 28,0009,0012,0982.8,-02.8,072,0087,1705826400,0.993 28,0008,0011,0982.4,-02.8,072,0086,1705826700,0.984 30,0011,0015,0982.5,-02.3,073,0072,1705827000,0.991 18,0009,0012,0983.0,-02.5,072,0092,1705827301,1.021 21,0007,0010,0983.0,-02.8,072,0069,1705827600,0.999 25,0008,0011,0982.8,-02.8,072,0089,1705827900,0.995 21,0009,0012,0982.8,-02.7,072,0083,1705828201,1 21,0007,0010,0982.7,-02.4,072,0082,1705828500,0.998 33,0009,0012,0983.0,-02.4,072,0081,1705828801,1.033 21,0009,0012,0982.8,-02.4,071,0090,1705829101,1.079 28,0008,0011,0982.8,-02.3,072,0094,1705829401,1.146 23,0008,0011,0982.8,-02.2,071,0095,1705829701,1.148 35,0007,0010,0982.6,-02.4,071,0069,1705830001,1.152 33,0007,0010,0982.7,-02.3,070,0083,1705830301,1.14 28,0008,0011,0982.7,-02.5,070,0083,1705830601,1.142 30,0008,0011,0982.5,-02.7,072,0072,1705830901,1.143 33,0009,0012,0982.8,-02.5,071,0098,1705831201,1.14 18,0007,0010,0982.7,-02.8,071,0098,1705831501,1.146 33,0007,0010,0982.8,-02.6,071,0103,1705831801,1.154 28,0007,0010,0982.5,-02.7,071,0086,1705832101,1.148 33,0008,0011,0982.8,-02.8,072,0090,1705832401,1.143 28,0006,0008,0982.9,-02.8,071,0095,1705832701,1.233 25,0007,0010,0982.8,-02.7,073,0073,1705833001,1.306 33,0006,0008,0982.8,-02.6,072,0084,1705833301,1.303 30,0007,0010,0982.8,-02.6,071,0089,1705833601,1.311 28,0007,0010,0983.0,-02.8,071,0087,1705833901,1.307 30,0007,0010,0982.8,-02.5,072,0076,1705834201,1.303 33,0007,0010,0982.7,-02.5,073,0092,1705834501,1.319 30,0007,0010,0982.8,-02.9,071,0078,1705835101,1.304 28,0009,0012,0982.7,-02.7,071,0091,1705835401,1.297 25,0008,0011,0982.6,-02.6,072,0085,1705835701,1.305 33,0007,0010,0982.4,-02.6,072,0082,1705836001,1.312 28,0008,0011,0982.6,-02.6,072,0079,1705836301,1.403 23,0007,0010,0982.8,-02.6,072,0085,1705836601,1.487 28,0007,0010,0982.6,-02.7,072,0103,1705836901,1.48 16,0007,0010,0982.9,-02.8,071,0077,1705837501,1.469 28,0009,0012,0982.9,-02.9,071,0078,1705837801,1.466 21,0008,0011,0982.7,-03.3,071,0097,1705838101,1.466 18,0010,0013,0982.3,-03.5,071,0087,1705838701,1.473 30,0008,0011,0982.3,-03.7,072,0076,1705839001,1.487 25,0008,0011,0982.2,-03.7,072,0072,1705839301,1.489 35,0008,0011,0982.5,-03.7,072,0087,1705839601,1.473 33,0009,0012,0982.5,-03.7,073,0092,1705839901,1.57 23,0009,0012,0982.7,-03.7,073,0073,1705840201,1.649 21,0009,0012,0982.7,-03.4,072,0101,1705840501,1.655 35,0009,0012,0982.5,-03.4,071,0080,1705840801,1.639 35,0008,0011,0982.8,-03.5,072,0076,1705841101,1.649 33,0008,0011,0982.8,-03.6,072,0091,1705841401,1.649 25,0008,0011,0982.9,-03.7,071,0094,1705841701,1.646 28,0007,0010,0983.0,-03.8,071,0097,1705842001,1.665 30,0006,0008,0983.0,-03.9,072,0087,1705842301,1.653 23,0007,0010,0982.8,-04.0,073,0081,1705842601,1.65 33,0007,0010,0982.7,-04.0,072,0092,1705842901,1.69 25,0010,0013,0983.2,-04.1,073,0089,1705843201,1.658 35,0008,0011,0983.0,-03.9,073,0090,1705843501,1.75 23,0006,0008,0982.9,-04.1,072,0087,1705843801,1.81 21,0008,0011,0982.9,-03.9,073,0076,1705844101,1.815 23,0009,0012,0983.0,-03.9,073,0080,1705844401,1.815 23,0008,0011,0983.4,-04.0,073,0081,1705844701,1.811 23,0007,0010,0983.2,-04.2,073,0091,1705845001,1.811 25,0008,0011,0983.2,-04.2,073,0080,1705845301,1.816 25,0011,0015,0983.3,-04.4,073,0083,1705845601,1.826 25,0009,0012,0983.4,-04.3,073,0084,1705845901,1.823 25,0009,0012,0983.4,-04.5,074,0083,1705846201,1.831 23,0011,0015,0983.4,-04.4,074,0089,1705846501,1.831 25,0008,0011,0983.5,-05.0,073,0092,1705846801,1.815 23,0010,0013,0983.5,-04.4,074,0085,1705847101,1.968 23,0012,0016,0983.4,-04.7,074,0084,1705847401,1.976 25,0010,0013,0983.5,-04.7,074,0097,1705847701,1.983 25,0010,0013,0983.5,-04.7,074,0095,1705848001,1.988 28,0011,0015,0983.9,-04.9,074,0090,1705848301,1.995 23,0011,0015,0983.8,-04.8,075,0092,1705848602,2.006 25,0010,0013,0983.6,-05.0,075,0105,1705848902,2.002 28,0011,0015,0983.8,-04.9,075,0089,1705849201,1.989 30,0010,0013,0983.6,-04.7,075,0087,1705849501,1.992 30,0012,0016,0983.8,-05.4,075,0076,1705849802,2.013 28,0012,0016,0983.8,-05.3,075,0069,1705850102,2.003 25,0010,0013,0984.1,-05.1,076,0079,1705850402,2.002 28,0010,0013,0984.1,-05.1,076,0070,1705850702,2.084 25,0011,0015,0983.9,-05.4,076,0094,1705851002,2.149 28,0010,0013,0984.0,-05.4,075,0080,1705851302,2.149 28,0011,0015,0984.0,-05.6,075,0091,1705851602,2.155 25,0010,0013,0984.1,-05.4,075,0099,1705851902,2.156 25,0013,0017,0984.0,-05.5,076,0082,1705852202,2.162 23,0014,0018,0984.2,-05.4,076,0091,1705852502,2.17 25,0011,0015,0984.5,-05.3,076,0078,1705852802,2.164 21,0010,0013,0984.4,-05.6,075,0082,1705853102,2.178 21,0010,0013,0984.3,-05.5,075,0085,1705853402,2.161 25,0011,0015,0984.3,-05.4,076,0102,1705853702,2.168 18,0009,0012,0984.4,-05.7,075,0096,1705854002,2.162 21,0010,0013,0984.7,-05.6,075,0072,1705854302,2.245 23,0009,0012,0984.5,-05.6,074,0097,1705854602,2.327 23,0008,0011,0984.7,-05.7,075,0082,1705854902,2.313 18,0009,0012,0984.7,-05.6,075,0087,1705855202,2.33 21,0010,0013,0984.6,-05.7,075,0089,1705855502,2.335 23,0010,0013,0984.9,-05.5,075,0081,1705855802,2.347 21,0012,0016,0985.0,-05.4,076,0069,1705856102,2.34 21,0011,0015,0985.0,-05.8,076,0083,1705856402,2.351 21,0011,0015,0984.7,-05.7,076,0092,1705856702,2.345 21,0012,0016,0984.9,-05.8,075,0078,1705857002,2.364 21,0011,0015,0985.1,-05.7,076,0091,1705857302,2.376 23,0012,0016,0985.0,-05.7,076,0098,1705857602,2.361 21,0012,0016,0984.9,-05.5,076,0087,1705857902,2.46 21,0010,0013,0985.2,-05.6,076,0076,1705858202,2.526 21,0009,0012,0985.1,-05.8,075,0082,1705858502,2.515 21,0012,0016,0985.2,-05.6,075,0089,1705858802,2.522 23,0010,0013,0985.4,-05.6,075,0091,1705859102,2.548 23,0011,0015,0985.3,-05.7,075,0100,1705859402,2.55 23,0010,0013,0985.7,-05.7,075,0076,1705859702,2.549 21,0009,0012,0985.2,-05.7,075,0087,1705860002,2.548 21,0010,0013,0985.6,-05.5,076,0087,1705860302,2.56 21,0009,0012,0985.6,-05.5,076,0077,1705860602,2.554 21,0011,0015,0985.4,-05.5,075,0073,1705860902,2.545 21,0009,0012,0985.4,-05.6,075,0118,1705861202,2.544 23,0011,0015,0985.5,-05.5,076,0095,1705861502,2.643 21,0009,0012,0985.5,-05.5,075,0077,1705861802,2.71 21,0011,0015,0985.6,-05.5,076,0076,1705862102,2.715 21,0008,0011,0985.6,-05.5,076,0097,1705862402,2.715 21,0011,0015,0985.5,-05.5,075,0080,1705862702,2.722 21,0010,0013,0985.6,-05.5,075,0087,1705863002,2.713 21,0010,0013,0985.7,-05.5,075,0084,1705863302,2.728 23,0009,0012,0985.6,-05.5,076,0083,1705863602,2.72 21,0009,0012,0985.6,-05.5,076,0101,1705863902,2.728 23,0009,0012,0985.7,-05.5,075,0089,1705864202,2.723 23,0011,0015,0985.8,-05.4,075,0086,1705864502,2.715 23,0009,0012,0985.9,-05.4,075,0094,1705864802,2.72 21,0010,0013,0986.1,-05.3,075,0075,1705865102,2.825 23,0009,0012,0986.2,-05.2,075,0074,1705865402,2.89 21,0011,0015,0986.1,-05.3,074,0087,1705865702,2.883 21,0009,0012,0986.0,-05.1,075,0096,1705866002,2.903 23,0008,0011,0986.4,-04.8,073,0094,1705866302,2.906 23,0007,0010,0986.0,-05.0,074,0074,1705866602,2.894 23,0009,0012,0986.1,-05.3,074,0094,1705866902,2.911 21,0010,0013,0986.2,-05.5,073,0077,1705867202,2.902 21,0009,0012,0986.2,-05.2,074,0080,1705867502,2.905 21,0010,0013,0986.3,-04.6,072,0085,1705867802,2.916 21,0005,0007,0986.5,-04.0,066,0088,1705868102,2.925 23,0008,0011,0986.4,-04.8,068,0083,1705868402,2.915 16,0007,0010,0986.4,-04.7,069,0092,1705868703,3.007 23,0007,0010,0986.5,-04.2,066,0085,1705869003,3.078 21,0009,0012,0986.3,-05.5,069,0095,1705869303,3.096 21,0009,0012,0986.3,-05.5,071,0091,1705869603,3.099 21,0008,0011,0986.4,-05.2,070,0072,1705869903,3.104 18,0007,0010,0986.7,-04.7,068,0083,1705870203,3.081 21,0008,0011,0986.2,-05.1,070,0080,1705870503,3.086 18,0006,0008,0986.4,-04.9,070,0092,1705870803,3.09 18,0006,0008,0986.6,-04.5,067,0083,1705871103,3.091 21,0007,0010,0986.6,-04.8,069,0098,1705871403,3.091 18,0006,0008,0986.6,-04.6,069,0095,1705871703,3.093 21,0007,0010,0986.5,-04.4,068,0083,1705872003,3.089 21,0009,0012,0986.6,-04.6,068,0076,1705872303,3.177 13,0007,0010,0986.4,-04.4,068,0083,1705872603,3.258 18,0008,0011,0986.6,-04.7,068,0091,1705872903,3.256 21,0007,0010,0986.3,-04.8,068,0086,1705873203,3.259 21,0008,0011,0986.4,-04.6,068,0095,1705873503,3.261 18,0008,0011,0986.4,-05.3,068,0100,1705873803,3.263 18,0007,0010,0986.1,-05.5,069,0088,1705874103,3.264 18,0006,0008,0986.6,-05.8,070,0080,1705874403,3.267 18,0006,0008,0986.5,-05.9,071,0077,1705874703,3.257 16,0010,0013,0986.1,-05.9,071,0075,1705875003,3.266 18,0008,0011,0986.3,-06.1,071,0088,1705875303,3.274 18,0007,0010,0986.2,-06.4,072,0075,1705875603,3.287 21,0009,0012,0986.5,-05.8,071,0084,1705875903,3.374 18,0009,0012,0986.5,-03.8,065,0082,1705876203,3.439 18,0010,0013,0986.6,-03.5,063,0092,1705876503,3.441 18,0008,0011,0986.6,-03.5,063,0093,1705876803,3.435 18,0008,0011,0986.5,-03.3,062,0093,1705877103,3.433 16,0007,0010,0986.6,-03.3,062,0078,1705877403,3.441 18,0008,0011,0986.4,-03.3,062,0080,1705877703,3.443 21,0008,0011,0986.5,-03.3,062,0092,1705878003,3.448 16,0009,0012,0986.8,-03.5,063,0074,1705878303,3.446 18,0008,0011,0986.3,-03.4,061,0074,1705878603,3.445 18,0008,0011,0986.7,-03.5,063,0090,1705878903,3.453 16,0008,0011,0986.6,-03.5,062,0075,1705879203,3.441 21,0008,0011,0986.6,-03.6,063,0086,1705879503,3.556 13,0007,0010,0986.7,-03.6,062,0071,1705879803,3.61 18,0006,0008,0986.6,-03.8,063,0079,1705880103,3.61 16,0007,0010,0986.4,-03.7,062,0090,1705880403,3.612 21,0006,0008,0986.4,-03.7,062,0097,1705880703,3.612 16,0008,0011,0986.4,-03.7,063,0087,1705881003,3.602 11,0007,0010,0986.6,-03.5,062,0087,1705881303,3.61 21,0010,0013,0986.8,-03.5,062,0082,1705881603,3.616 16,0008,0011,0986.5,-03.4,062,0084,1705881903,3.613 16,0009,0012,0986.8,-03.4,065,0092,1705882203,3.597 18,0010,0013,0986.7,-03.5,065,0076,1705882503,3.607 21,0009,0012,0986.9,-03.5,063,0085,1705882803,3.619 11,0009,0012,0986.9,-03.5,064,0081,1705883103,3.717 16,0010,0013,0986.6,-03.5,063,0089,1705883403,3.79 21,0010,0013,0986.9,-03.6,064,0080,1705883703,3.785 21,0008,0011,0986.7,-03.6,063,0085,1705884003,3.776 16,0010,0013,0986.6,-03.6,065,0087,1705884303,3.781 21,0010,0013,0986.9,-03.6,064,0075,1705884603,3.78 18,0011,0015,0986.6,-03.6,064,0083,1705884903,3.788 16,0009,0012,0986.6,-03.8,064,0074,1705885203,3.772 13,0013,0017,0986.6,-03.7,065,0098,1705885503,3.77 18,0009,0012,0986.6,-03.8,064,0082,1705885803,3.779 18,0010,0013,0986.9,-03.8,065,0087,1705886103,3.789 21,0011,0015,0986.6,-03.8,064,0084,1705886403,3.776 16,0011,0015,0986.7,-03.9,065,0084,1705886703,3.87 16,0012,0016,0986.7,-03.8,066,0080,1705887003,3.931 16,0012,0016,0986.5,-03.7,065,0086,1705887303,3.938 21,0011,0015,0986.3,-03.7,066,0100,1705887603,3.941 18,0010,0013,0986.5,-03.8,065,0082,1705887903,3.938 16,0011,0015,0986.4,-03.7,066,0079,1705888203,3.947 18,0009,0012,0986.4,-03.9,065,0082,1705888503,3.954 16,0011,0015,0986.1,-04.0,064,0083,1705888803,3.953 13,0011,0015,0986.6,-04.0,066,0095,1705889103,3.954 21,0010,0013,0986.6,-04.0,067,0089,1705889403,3.954 13,0012,0016,0986.3,-04.1,064,0101,1705889703,3.959 16,0010,0013,0986.3,-04.4,066,0087,1705890003,3.964 13,0010,0013,0986.2,-04.2,066,0095,1705890304,4.05 13,0010,0013,0986.4,-04.1,066,0079,1705890604,4.112 18,0010,0013,0986.4,-04.1,066,0091,1705890904,4.112 18,0010,0013,0986.5,-04.3,067,0086,1705891204,4.109 16,0011,0015,0986.7,-04.2,066,0083,1705891504,4.118 18,0009,0012,0986.2,-04.1,065,0088,1705891804,4.115 18,0010,0013,0986.7,-04.3,067,0084,1705892104,4.117 21,0011,0015,0986.2,-04.2,065,0094,1705892404,4.131 13,0011,0015,0986.5,-04.3,066,0074,1705892704,4.144 13,0011,0015,0986.5,-04.2,066,0081,1705893004,4.142 21,0009,0012,0986.6,-04.3,066,0071,1705893304,4.143 16,0009,0012,0986.5,-04.4,066,0086,1705893604,4.141 18,0010,0013,0986.6,-04.3,066,0090,1705893904,4.227 16,0012,0016,0986.6,-04.3,067,0072,1705894204,4.298 13,0011,0015,0986.4,-04.4,066,0091,1705894504,4.297 13,0011,0015,0986.3,-04.4,067,0075,1705894804,4.286 16,0011,0015,0986.3,-04.4,068,0094,1705895104,4.296 13,0011,0015,0986.4,-04.9,068,0078,1705895404,4.299 21,0014,0018,0986.4,-05.3,069,0071,1705895704,4.304 16,0011,0015,0986.6,-04.7,069,0093,1705896004,4.31 21,0013,0017,0986.4,-04.9,070,0091,1705896304,4.315 16,0013,0017,0986.5,-04.8,070,0091,1705896604,4.315 21,0015,0021,0986.8,-04.6,071,0081,1705896904,4.325 13,0016,0022,0986.4,-04.7,071,0085,1705897204,4.327 16,0014,0018,0986.4,-04.9,071,0084,1705897504,4.419 13,0014,0018,0986.5,-04.8,072,0092,1705897804,4.485 16,0014,0018,0986.5,-04.7,072,0101,1705898104,4.47 13,0014,0018,0986.5,-04.8,072,0085,1705898404,4.475 18,0013,0017,0986.6,-04.7,072,0081,1705898704,4.478 21,0013,0017,0986.8,-04.6,073,0087,1705899004,4.482 13,0012,0016,0986.6,-04.5,072,0076,1705899304,4.486 23,0014,0018,0986.7,-04.6,073,0097,1705899604,4.501 21,0013,0017,0986.8,-04.6,073,0081,1705899904,4.504 18,0013,0017,0986.5,-04.8,073,0087,1705900204,4.501 16,0015,0021,0986.6,-04.8,073,0100,1705900504,4.494 16,0013,0017,0986.5,-05.2,073,0094,1705900804,4.494 16,0012,0016,0986.5,-06.3,071,0100,1705901104,4.586 16,0014,0018,0986.8,-06.4,073,0067,1705901404,4.652 16,0012,0016,0986.2,-06.6,072,0084,1705901704,4.653 13,0013,0017,0986.5,-06.7,073,0084,1705902004,4.667 13,0013,0017,0986.4,-06.9,073,0091,1705902304,4.662 13,0013,0017,0986.6,-06.8,073,0081,1705902604,4.667 16,0013,0017,0986.6,-06.8,073,0102,1705902904,4.68 13,0012,0016,0986.5,-06.7,074,0097,1705903204,4.679 16,0013,0017,0986.5,-06.5,074,0091,1705903504,4.68 13,0018,0024,0986.4,-06.6,073,0093,1705903804,4.694 18,0013,0017,0986.5,-06.6,073,0094,1705904104,4.681 16,0012,0016,0986.8,-06.5,073,0081,1705904404,4.695 13,0014,0018,0986.6,-06.4,073,0077,1705904704,4.783 13,0016,0022,0986.7,-06.0,074,0106,1705905004,4.846 13,0014,0018,0986.7,-06.0,074,0081,1705905304,4.855 18,0015,0021,0986.8,-05.9,074,0066,1705905604,4.87 18,0015,0021,0986.8,-05.8,074,0097,1705905904,4.865 18,0013,0017,0986.9,-05.5,073,0089,1705906204,4.874 18,0013,0017,0987.0,-05.2,074,0085,1705906504,4.866 13,0015,0021,0986.9,-05.1,073,0092,1705906804,4.858 18,0013,0017,0986.9,-04.9,073,0091,1705907104,4.865 18,0015,0021,0986.9,-04.7,073,0080,1705907404,4.864 21,0014,0018,0987.1,-04.4,072,0071,1705907704,4.869 16,0014,0018,0987.2,-04.4,073,0097,1705908004,4.888 18,0013,0017,0987.4,-04.4,072,0075,1705908304,4.969 18,0016,0022,0986.9,-04.2,072,0079,1705908605,5.032 21,0016,0022,0986.9,-04.2,071,0078,1705908905,5.02 16,0013,0017,0987.0,-04.0,070,0102,1705909205,5.03 21,0013,0017,0987.2,-03.7,069,0091,1705909505,5.02 21,0013,0017,0987.2,-03.5,069,0082,1705909805,5.027 18,0016,0022,0987.0,-03.3,069,0083,1705910105,5.022 21,0014,0018,0987.0,-03.4,068,0096,1705910405,5.025 18,0012,0016,0987.1,-03.1,065,0079,1705910705,5.026 18,0012,0016,0987.3,-03.2,067,0077,1705911005,5.032 21,0015,0021,0987.2,-03.2,066,0090,1705911305,5.037 18,0016,0022,0987.3,-03.3,067,0071,1705911605,5.035 18,0016,0022,0987.0,-03.1,066,0061,1705911905,5.122 18,0017,0023,0987.2,-03.0,065,0088,1705912205,5.19 18,0023,0031,0987.3,-02.9,065,0091,1705912505,5.185 18,0024,0032,0987.3,-02.8,065,0091,1705912805,5.195 18,0021,0028,0987.1,-02.9,063,0103,1705913105,5.209 21,0027,0037,0987.1,-02.8,066,0081,1705913405,5.203 16,0024,0032,0987.3,-02.9,064,0080,1705913705,5.2 23,0021,0028,0987.1,-02.6,064,0088,1705914005,5.196 18,0022,0029,0987.2,-02.6,062,0097,1705914305,5.196 18,0020,0027,0986.8,-02.5,061,0080,1705914605,5.198 21,0021,0028,0987.1,-02.4,064,0097,1705914905,5.201 25,0021,0028,0987.0,-02.3,060,0100,1705915205,5.198 23,0021,0028,0986.7,-02.5,061,0100,1705915505,5.288 28,0021,0028,0986.7,-02.4,060,0088,1705915805,5.36 21,0018,0024,0986.6,-02.9,062,0101,1705916105,5.361 21,0017,0023,0986.5,-02.6,061,0076,1705916405,5.343 30,0020,0027,0986.4,-02.7,061,0079,1705916705,5.36 30,0033,0045,0986.7,-02.8,064,0075,1705917005,5.358 25,0030,0042,0986.5,-02.6,064,0089,1705917305,5.349 23,0029,0039,0986.6,-02.6,064,0077,1705917605,5.36 23,0031,0043,0986.7,-02.5,064,0090,1705917905,5.353 33,0028,0038,0986.6,-02.5,063,0070,1705918205,5.351 23,0030,0042,0986.2,-02.5,065,0080,1705918505,5.345 33,0027,0037,0986.3,-02.4,063,0092,1705918805,5.353 23,0026,0036,0986.2,-02.7,064,0090,1705919105,5.44 30,0027,0037,0986.2,-02.5,066,0097,1705919405,5.508 33,0022,0029,0986.2,-02.3,065,0088,1705919705,5.516 23,0023,0031,0986.1,-02.4,064,0085,1705920005,5.517 25,0022,0029,0986.3,-02.7,065,0076,1705920305,5.52 30,0024,0032,0986.5,-02.3,064,0102,1705920605,5.516 25,0024,0032,0986.2,-02.4,064,0082,1705920905,5.518 25,0021,0028,0986.3,-02.6,064,0082,1705921205,5.532 33,0020,0027,0986.1,-02.1,062,0082,1705921505,5.537 30,0019,0026,0986.0,-02.0,061,0096,1705921805,5.524 23,0013,0017,0986.1,-02.1,062,0095,1705922105,5.531 25,0012,0016,0986.1,-01.8,059,0071,1705922405,5.527 23,0008,0011,0986.1,-01.8,058,0084,1705922705,5.62 21,0006,0008,0986.4,-01.9,058,0086,1705923005,5.678 23,0006,0008,0985.9,-02.2,059,0095,1705923305,5.677 23,0006,0008,0986.0,-02.2,060,0077,1705923605,5.674 23,0007,0010,0986.2,-01.9,059,0082,1705923905,5.686 30,0007,0010,0986.1,-01.9,058,0079,1705924205,5.684 33,0008,0011,0986.0,-02.1,061,0091,1705924505,5.688 33,0007,0010,0985.8,-01.9,060,0081,1705924805,5.684 23,0009,0012,0985.6,-02.0,061,0091,1705925105,5.691 23,0009,0012,0986.0,-01.9,059,0086,1705925405,5.691 33,0011,0015,0985.7,-02.0,061,0082,1705925705,5.696 28,0009,0012,0985.6,-02.4,062,0090,1705926005,5.698 30,0009,0012,0985.9,-02.2,061,0097,1705926305,5.808 30,0008,0011,0985.7,-02.1,061,0082,1705926605,5.844 13,0008,0011,0985.6,-01.9,060,0075,1705926905,5.856 23,0009,0012,0985.5,-02.0,063,0077,1705927205,5.85 23,0009,0012,0985.4,-01.8,060,0062,1705927505,5.856 33,0008,0011,0985.5,-01.8,060,0094,1705927805,5.855 21,0010,0013,0985.5,-02.0,060,0083,1705928105,5.858 30,0010,0013,0985.6,-02.0,060,0080,1705928405,5.873 30,0009,0012,0985.4,-01.8,060,0076,1705928705,5.847 25,0009,0012,0985.5,-02.1,062,0090,1705929005,5.851 25,0010,0013,0985.4,-02.1,060,0099,1705929305,5.856 23,0014,0018,0985.9,-01.9,059,0086,1705929605,5.849 30,0013,0017,0985.8,-02.3,061,0085,1705929905,5.941 23,0014,0018,0985.4,-02.1,060,0097,1705930206,6.014 30,0013,0017,0985.4,-02.4,062,0067,1705930506,6.01 28,0012,0016,0985.4,-02.4,063,0079,1705930806,6.017 23,0012,0016,0985.2,-02.5,063,0096,1705931106,6.008 30,0014,0018,0985.4,-02.3,061,0081,1705931406,6.014 23,0011,0015,0985.4,-03.1,061,0111,1705931706,6.017 23,0011,0015,0985.1,-02.6,064,0088,1705932006,6.015 30,0015,0021,0985.0,-02.9,062,0097,1705932306,6.009 23,0012,0016,0985.3,-02.7,061,0089,1705932606,6.021 30,0014,0018,0985.0,-02.6,062,0088,1705932906,6.017 23,0015,0021,0985.2,-02.8,062,0099,1705933206,6.011 23,0013,0017,0985.3,-02.8,062,0075,1705933506,6.1 23,0015,0021,0984.8,-03.0,064,0103,1705933806,6.165 30,0014,0018,0985.1,-03.1,065,0091,1705934106,6.176 30,0015,0021,0985.0,-03.1,065,0100,1705934406,6.181 23,0012,0016,0984.8,-03.2,066,0079,1705934706,6.199 23,0013,0017,0984.9,-03.0,063,0093,1705935006,6.201 30,0013,0017,0984.9,-03.2,065,0097,1705935306,6.192 28,0011,0015,0984.6,-03.2,065,0072,1705935606,6.191 30,0013,0017,0984.7,-03.0,066,0082,1705935906,6.184 21,0016,0022,0984.9,-03.3,069,0085,1705936206,6.189 23,0011,0015,0984.6,-03.4,069,0087,1705936506,6.191 23,0011,0015,0984.6,-03.6,070,0091,1705936806,6.198 23,0013,0017,0984.6,-03.6,071,0087,1705937106,6.281 23,0011,0015,0984.7,-03.8,071,0101,1705937406,6.35 23,0012,0016,0985.0,-03.7,071,0086,1705937706,6.35 23,0012,0016,0984.9,-03.7,071,0077,1705938006,6.342 28,0013,0017,0984.8,-03.4,071,0091,1705938306,6.345 28,0011,0015,0984.9,-03.6,069,0098,1705938606,6.345 28,0015,0021,0984.6,-03.9,070,0075,1705938906,6.344 28,0012,0016,0984.7,-03.9,070,0090,1705939206,6.355 23,0012,0016,0984.6,-03.9,070,0114,1705939506,6.35 28,0012,0016,0984.9,-04.0,071,0086,1705939806,6.36 28,0011,0015,0985.0,-04.1,071,0094,1705940106,6.358 21,0011,0015,0984.8,-04.1,071,0096,1705940406,6.36 21,0013,0017,0984.9,-04.1,071,0088,1705940706,6.469 28,0012,0016,0984.6,-04.2,071,0104,1705941006,6.523 23,0012,0016,0984.6,-04.3,071,0078,1705941306,6.532 25,0013,0017,0984.9,-04.4,071,0093,1705941606,6.521 25,0011,0015,0984.7,-04.5,071,0088,1705941906,6.521 25,0012,0016,0984.7,-04.5,072,0096,1705942206,6.536 25,0013,0017,0984.4,-04.7,072,0091,1705942506,6.532 21,0012,0016,0984.5,-04.8,072,0093,1705942806,6.529 21,0010,0013,0984.5,-04.8,072,0089,1705943106,6.533 21,0013,0017,0984.5,-04.8,072,0092,1705943406,6.529 21,0014,0018,0984.3,-04.8,072,0079,1705943706,6.541 23,0012,0016,0984.5,-04.8,072,0087,1705944006,6.553 25,0013,0017,0984.4,-04.8,072,0095,1705944306,6.644 23,0012,0016,0984.4,-04.8,072,0092,1705944606,6.708 25,0012,0016,0984.3,-04.9,072,0094,1705944906,6.708 21,0013,0017,0984.4,-04.9,072,0085,1705945206,6.718 21,0012,0016,0984.0,-04.9,072,0094,1705945506,6.709 25,0012,0016,0984.3,-05.0,072,0094,1705945806,6.709 23,0011,0015,0984.2,-05.1,073,0096,1705946106,6.709 18,0014,0018,0983.9,-05.2,072,0094,1705946406,6.717 23,0011,0015,0984.0,-05.3,072,0073,1705946706,6.715 21,0012,0016,0983.9,-05.3,073,0078,1705947006,6.712 18,0012,0016,0983.8,-05.3,073,0081,1705947306,6.715 18,0013,0017,0983.8,-05.3,073,0086,1705947606,6.723 16,0015,0021,0984.2,-05.2,073,0109,1705947906,6.805 23,0014,0018,0983.9,-05.1,072,0086,1705948206,6.869 16,0014,0018,0983.8,-04.9,072,0085,1705948506,6.867 16,0013,0017,0983.6,-05.0,072,0082,1705948806,6.868 18,0014,0018,0983.4,-05.0,072,0082,1705949106,6.874 23,0015,0021,0983.6,-05.0,072,0088,1705949406,6.873 21,0018,0024,0983.4,-05.1,071,0080,1705949706,6.882 16,0017,0023,0983.4,-05.3,071,0089,1705950006,6.886 16,0016,0022,0983.2,-05.4,072,0084,1705950306,6.884 16,0015,0021,0983.1,-05.4,072,0100,1705950606,6.885 21,0015,0021,0983.1,-05.3,072,0093,1705950906,6.898 18,0014,0018,0983.0,-05.3,072,0080,1705951206,6.901 16,0016,0022,0983.1,-05.2,072,0078,1705951506,6.988 16,0014,0018,0983.0,-05.2,072,0095,1705951807,7.051 13,0015,0021,0982.9,-05.1,073,0096,1705952107,7.046 13,0014,0018,0983.0,-05.1,073,0085,1705952407,7.058 13,0015,0021,0982.8,-05.1,073,0100,1705952707,7.069 23,0016,0022,0983.1,-04.9,074,0091,1705953007,7.064 13,0016,0022,0983.0,-05.0,074,0088,1705953307,7.078 21,0016,0022,0982.7,-05.2,073,0088,1705953607,7.073 16,0015,0021,0982.6,-05.2,073,0086,1705953907,7.083 18,0017,0023,0982.4,-05.0,074,0095,1705954207,7.079 23,0015,0021,0982.6,-05.0,074,0091,1705954507,7.073 13,0016,0022,0982.6,-04.9,074,0083,1705954807,7.071 21,0015,0021,0982.3,-05.0,074,0072,1705955107,7.157 23,0019,0026,0982.7,-05.0,074,0083,1705955407,7.226 13,0017,0023,0982.6,-05.1,074,0089,1705955707,7.232 21,0018,0024,0982.6,-05.2,074,0098,1705956007,7.245 21,0019,0026,0982.3,-05.1,074,0080,1705956307,7.24 21,0015,0021,0982.5,-05.2,074,0087,1705956607,7.243 21,0016,0022,0982.3,-05.3,074,0078,1705956907,7.236 13,0016,0022,0982.4,-05.3,074,0090,1705957207,7.251 13,0016,0022,0982.1,-05.2,074,0101,1705957507,7.256 13,0018,0024,0982.3,-05.3,074,0081,1705957807,7.243 13,0015,0021,0982.1,-05.2,074,0088,1705958107,7.258 21,0017,0023,0981.8,-05.1,074,0104,1705958407,7.248 18,0013,0017,0982.0,-05.0,074,0075,1705958707,7.351 21,0014,0018,0982.0,-05.0,074,0078,1705959007,7.419 18,0015,0021,0981.6,-04.9,073,0098,1705959307,7.416 13,0013,0017,0981.5,-04.9,073,0082,1705959607,7.429 18,0013,0017,0981.4,-05.0,073,0067,1705959907,7.408 21,0014,0018,0981.4,-05.0,073,0094,1705960207,7.424 11,0012,0016,0981.9,-04.8,072,0088,1705960507,7.416 13,0011,0015,0981.4,-04.8,073,0082,1705960807,7.414 21,0013,0017,0981.5,-04.7,073,0097,1705961107,7.422 23,0012,0016,0981.2,-04.7,072,0085,1705961407,7.422 13,0012,0016,0981.2,-04.7,073,0067,1705961707,7.425 21,0013,0017,0981.3,-04.7,073,0077,1705962007,7.426 21,0015,0021,0981.1,-04.8,073,0070,1705962307,7.519 09,0012,0016,0981.1,-04.8,073,0099,1705962607,7.59 21,0016,0022,0980.8,-04.8,073,0073,1705962907,7.594 21,0019,0026,0981.1,-04.8,075,0085,1705963207,7.605 11,0016,0022,0981.1,-04.7,075,0088,1705963507,7.601 18,0018,0024,0980.8,-04.7,075,0098,1705963807,7.602 06,0016,0022,0980.9,-04.7,075,0111,1705964107,7.596 21,0015,0021,0980.7,-04.7,075,0081,1705964407,7.601 11,0013,0017,0980.9,-04.8,074,0084,1705964707,7.614 21,0011,0015,0980.5,-04.7,074,0105,1705965007,7.614 09,0012,0016,0980.6,-04.7,073,0095,1705965307,7.617 11,0010,0013,0980.6,-04.7,073,0079,1705965607,7.625 21,0009,0012,0980.5,-04.5,072,0072,1705965907,7.706 11,0008,0011,0980.3,-04.5,072,0090,1705966207,7.776 11,0009,0012,0980.5,-04.5,072,0091,1705966507,7.779 18,0010,0013,0980.3,-04.5,072,0088,1705966807,7.781 11,0012,0016,0980.4,-04.7,072,0079,1705967107,7.781 21,0012,0016,0980.4,-04.7,072,0093,1705967407,7.79 11,0010,0013,0980.4,-04.8,072,0069,1705967707,7.792 21,0011,0015,0980.3,-04.8,073,0085,1705968007,7.802 21,0010,0013,0980.0,-04.7,073,0099,1705968307,7.802 21,0010,0013,0980.0,-04.6,074,0105,1705968607,7.796 21,0010,0013,0979.8,-04.8,072,0083,1705968907,7.806 11,0009,0012,0979.7,-04.6,072,0097,1705969207,7.793 21,0007,0010,0979.8,-04.4,071,0079,1705969507,7.884 18,0007,0010,0980.2,-04.2,070,0072,1705969807,7.954 23,0007,0010,0980.2,-04.0,071,0092,1705970107,7.949 21,0007,0010,0979.9,-03.9,069,0082,1705970407,7.944 13,0007,0010,0980.0,-03.9,070,0091,1705970707,7.941 21,0006,0008,0979.7,-03.6,070,0086,1705971007,7.955 09,0007,0010,0980.0,-03.8,070,0087,1705971307,7.947 21,0007,0010,0979.6,-03.6,069,0090,1705971607,7.961 23,0006,0008,0979.6,-03.7,070,0086,1705971907,7.953 09,0006,0008,0979.8,-03.6,070,0077,1705972207,7.96 11,0006,0008,0979.7,-03.6,069,0075,1705972507,7.967 23,0006,0008,0979.2,-03.5,071,0078,1705972807,7.973 23,0006,0008,0979.2,-03.4,071,0092,1705973108,8.055 11,0007,0010,0978.8,-03.3,069,0097,1705973408,8.125 11,0006,0008,0979.2,-03.3,070,0074,1705973708,8.121 11,0006,0008,0979.2,-03.4,070,0091,1705974008,8.118 21,0005,0007,0978.9,-03.4,069,0087,1705974308,8.131 21,0006,0008,0978.9,-03.5,070,0097,1705974608,8.127 11,0005,0007,0978.8,-03.3,071,0095,1705974908,8.127 21,0006,0008,0979.0,-03.3,071,0095,1705975208,8.138 23,0006,0008,0978.7,-03.3,070,0093,1705975508,8.136 09,0007,0010,0978.7,-03.2,070,0092,1705975808,8.122 23,0006,0008,0978.7,-03.3,070,0071,1705976108,8.133 11,0005,0007,0978.9,-03.0,069,0091,1705976408,8.137 23,0007,0010,0978.8,-03.7,069,0100,1705976708,8.221 23,0005,0007,0978.9,-03.7,071,0098,1705977008,8.287 23,0006,0008,0978.5,-03.8,071,0095,1705977308,8.285 21,0006,0008,0978.6,-03.8,072,0084,1705977608,8.289 09,0008,0011,0978.2,-03.6,071,0083,1705977908,8.292 11,0007,0010,0978.2,-03.3,072,0094,1705978208,8.287 30,0005,0007,0978.6,-03.1,071,0089,1705978508,8.301 11,0008,0011,0978.2,-03.3,071,0092,1705978808,8.29 25,0006,0008,0978.5,-03.2,071,0094,1705979108,8.304 13,0006,0008,0978.3,-03.2,070,0087,1705979408,8.295 25,0006,0008,0978.2,-03.1,070,0077,1705979708,8.303 11,0008,0011,0978.3,-02.9,071,0085,1705980008,8.295 23,0008,0011,0977.9,-03.0,072,0081,1705980308,8.391 25,0006,0008,0978.2,-03.3,071,0077,1705980608,8.458 25,0007,0010,0978.0,-03.1,072,0094,1705980908,8.466 25,0006,0008,0977.9,-03.0,073,0111,1705981208,8.453 25,0008,0011,0978.0,-02.9,072,0082,1705981508,8.457 11,0006,0008,0977.6,-02.8,071,0098,1705981808,8.469 11,0006,0008,0977.9,-03.0,073,0075,1705982108,8.461 23,0008,0011,0977.8,-03.0,073,0084,1705982408,8.476 25,0008,0011,0977.8,-03.2,072,0088,1705982708,8.471 25,0008,0011,0977.7,-02.9,072,0095,1705983008,8.466 25,0008,0011,0977.8,-03.0,073,0088,1705983308,8.467 25,0010,0013,0977.7,-03.2,073,0088,1705983608,8.467 16,0009,0012,0977.7,-03.4,073,0080,1705983908,8.543 25,0010,0013,0977.6,-03.5,073,0090,1705984208,8.622 23,0010,0013,0977.7,-03.4,072,0088,1705984508,8.615 11,0009,0012,0977.4,-03.5,073,0075,1705984808,8.617 25,0012,0016,0977.3,-03.8,072,0081,1705985108,8.617 25,0008,0011,0977.1,-03.5,073,0087,1705985408,8.622 13,0009,0012,0977.3,-03.7,072,0080,1705985708,8.629 13,0007,0010,0977.3,-03.6,073,0081,1705986008,8.634 16,0007,0010,0977.3,-03.4,072,0090,1705986308,8.629 11,0008,0011,0977.5,-03.2,073,0078,1705986608,8.631 13,0006,0008,0977.2,-03.3,073,0092,1705986908,8.633 25,0007,0010,0977.2,-03.4,072,0084,1705987208,8.631 25,0007,0010,0976.9,-03.6,072,0096,1705987508,8.735 13,0008,0011,0976.9,-03.5,072,0082,1705987808,8.809 13,0006,0008,0976.8,-03.6,072,0091,1705988108,8.831 13,0008,0011,0976.9,-03.7,072,0073,1705988408,8.783 25,0010,0013,0976.7,-03.7,073,0095,1705988708,8.786 13,0008,0011,0976.8,-03.7,073,0083,1705989008,8.778 25,0010,0013,0976.6,-03.7,073,0097,1705989308,8.79 25,0009,0012,0976.5,-03.7,073,0082,1705989608,8.791 25,0010,0013,0976.4,-03.3,072,0085,1705989908,8.795 28,0009,0012,0976.3,-03.8,072,0074,1705990208,8.805 13,0016,0022,0976.7,-03.6,072,0068,1705990508,8.809 13,0015,0021,0976.5,-03.7,072,0085,1705990808,8.808 13,0016,0022,0976.6,-03.5,072,0096,1705991108,8.904 28,0012,0016,0976.8,-02.9,069,0084,1705991408,8.966 28,0011,0015,0976.6,-03.1,070,0087,1705991708,8.965 25,0011,0015,0976.9,-03.2,071,0068,1705992008,8.959 25,0012,0016,0976.4,-03.0,070,0087,1705992308,8.956 13,0009,0012,0976.5,-02.7,070,0093,1705992608,8.966 25,0011,0015,0976.7,-03.3,072,0097,1705992908,8.969 16,0029,0039,0976.7,-03.7,071,0077,1705993208,8.965 25,0029,0039,0976.4,-03.7,071,0076,1705993508,8.965 25,0036,0049,0976.4,-03.7,071,0076,1705993808,8.965 25,0036,0049,0976.4,-03.3,071,0093,1705994108,8.962 16,0026,0036,0976.4,-02.9,070,0097,1705994408,8.965 25,0032,0044,0976.3,-03.1,070,0080,1705994709,9.062 16,0027,0037,0976.7,-02.9,069,0082,1705995009,9.122 25,0028,0038,0976.2,-02.7,069,0071,1705995309,9.124 16,0025,0034,0976.3,-02.4,068,0081,1705995609,9.126 25,0029,0039,0976.4,-02.5,069,0080,1705995909,9.12 21,0031,0043,0976.5,-02.6,069,0092,1705996209,9.13 28,0039,0053,0976.5,-02.6,068,0083,1705996509,9.124 30,0041,0055,0976.5,-02.4,069,0092,1705996809,9.124 30,0044,0059,0976.5,-02.5,069,0091,1705997109,9.138 35,0038,0052,0976.6,-02.2,068,0083,1705997409,9.125 33,0028,0038,0976.5,-01.7,068,0067,1705997709,9.122 23,0023,0031,0976.5,-01.6,067,0099,1705998009,9.129 25,0018,0024,0976.6,-01.5,066,0088,1705998309,9.235 33,0021,0028,0976.5,-01.2,066,0101,1705998609,9.292 33,0016,0022,0976.4,-00.9,065,0089,1705998909,9.299 33,0018,0024,0976.4,-01.2,066,0088,1705999209,9.288 33,0019,0026,0976.2,-01.0,065,0078,1705999509,9.286 25,0012,0016,0976.3,-00.9,066,0087,1705999809,9.289 35,0019,0026,0976.4,-00.6,065,0078,1706000109,9.288 33,0012,0016,0976.2,-00.3,064,0093,1706000409,9.269 25,0009,0012,0976.3,-00.4,065,0108,1706000709,9.291 33,0010,0013,0976.2,-00.6,066,0070,1706001009,9.285 25,0010,0013,0976.3,-00.4,067,0093,1706001309,9.293 25,0009,0012,0976.3,-00.1,065,0085,1706001609,9.283 25,0009,0012,0976.3,-00.2,067,0103,1706001909,9.36 21,0006,0008,0976.1,+00.1,064,0095,1706002209,9.443 18,0006,0008,0976.2,-00.1,066,0088,1706002509,9.449 21,0006,0008,0975.8,+00.4,065,0093,1706002809,9.447 23,0006,0008,0975.9,+00.3,066,0073,1706003109,9.449 23,0005,0007,0976.3,+00.1,066,0088,1706003409,9.439 16,0005,0007,0975.9,+00.2,065,0078,1706003709,9.435 30,0005,0007,0976.0,+00.3,066,0082,1706004009,9.435 21,0005,0007,0976.0,+00.4,064,0092,1706004309,9.436 33,0006,0008,0976.1,+00.6,063,0102,1706004609,9.442 25,0005,0007,0975.9,+00.4,065,0092,1706004909,9.447 35,0004,0006,0976.1,+00.5,064,0089,1706005209,9.438 25,0005,0007,0975.9,+00.4,067,0080,1706005509,9.523 35,0003,0005,0976.0,+01.0,065,0091,1706005809,9.59 33,0004,0006,0976.0,+01.3,062,0089,1706006109,9.593 25,0006,0008,0976.2,+00.9,064,0097,1706006409,9.592 25,0004,0006,0975.8,+01.1,064,0079,1706006709,9.583 25,0004,0006,0975.9,+01.1,063,0074,1706007009,9.59 21,0018,0024,0975.8,+00.8,064,0078,1706007309,9.596 28,0019,0026,0975.9,+00.4,065,0084,1706007609,9.59 16,0018,0024,0976.0,-00.1,068,0102,1706007909,9.601 23,0021,0028,0975.8,-00.3,068,0085,1706008209,9.589 18,0021,0028,0976.0,-00.4,069,0101,1706008509,9.59 21,0021,0028,0975.6,-00.9,068,0087,1706008809,9.602 25,0022,0029,0975.6,-01.0,068,0098,1706009109,9.686 11,0020,0027,0975.6,-01.2,069,0090,1706009409,9.756 13,0021,0028,0975.5,-01.3,068,0096,1706009709,9.748 25,0026,0036,0975.4,-01.4,068,0094,1706010009,9.761 28,0024,0032,0975.5,-01.6,069,0082,1706010309,9.745 18,0023,0031,0975.4,-01.6,069,0084,1706010609,9.752 28,0021,0028,0975.4,-01.7,070,0080,1706010909,9.754 18,0021,0028,0975.6,-01.5,070,0094,1706011209,9.774 13,0017,0023,0975.4,-01.4,070,0096,1706011509,9.756 28,0022,0029,0975.6,-01.3,070,0086,1706011809,9.748 28,0019,0026,0975.4,-01.4,069,0091,1706012109,9.76 28,0020,0027,0975.6,-01.3,069,0091,1706012409,9.763 16,0022,0029,0975.6,-01.2,070,0068,1706012709,9.849 11,0021,0028,0975.9,-01.2,069,0081,1706013009,9.906 11,0021,0028,0975.8,-01.2,068,0093,1706013309,9.909 11,0018,0024,0975.5,-01.0,068,0086,1706013609,9.933 25,0018,0024,0975.7,-01.0,068,0100,1706013909,9.912 13,0018,0024,0975.5,-01.0,069,0093,1706014209,9.92 13,0017,0023,0975.5,-00.9,068,0090,1706014509,9.912 16,0016,0022,0975.6,-00.9,069,0081,1706014809,9.924 21,0018,0024,0975.5,-00.8,068,0086,1706015109,9.91 18,0018,0024,0975.7,-00.7,068,0086,1706015409,9.913 25,0018,0024,0975.7,-00.6,067,0080,1706015709,9.912 21,0015,0021,0975.7,-00.7,068,0084,1706016009,9.909 21,0017,0023,0975.5,-01.0,068,0097,1706016310,10.008 23,0018,0024,0975.6,-01.3,070,0091,1706016610,10.063 23,0016,0022,0975.7,-01.5,069,0086,1706016910,10.054 18,0019,0026,0975.6,-01.6,070,0108,1706017210,10.065 23,0018,0024,0975.7,-01.7,071,0091,1706017510,10.063 18,0017,0023,0975.8,-02.0,071,0092,1706017810,10.055 18,0017,0023,0976.0,-02.1,071,0076,1706018110,10.055 25,0017,0023,0975.7,-02.3,070,0089,1706018410,10.061 13,0017,0023,0975.7,-02.3,070,0075,1706018710,10.058 21,0020,0027,0975.8,-02.4,072,0085,1706019010,10.067 23,0019,0026,0975.9,-02.5,071,0095,1706019310,10.06 23,0018,0024,0975.7,-02.7,071,0095,1706019610,10.05 11,0022,0029,0975.9,-02.7,071,0095,1706019910,10.159 23,0019,0026,0975.8,-02.9,071,0104,1706020210,10.223 21,0022,0029,0976.0,-02.9,072,0077,1706020510,10.217 21,0019,0026,0976.1,-02.8,072,0091,1706020810,10.215 23,0016,0022,0975.7,-02.9,071,0095,1706021110,10.217 13,0015,0021,0975.9,-02.8,071,0079,1706021410,10.215 16,0014,0018,0976.0,-02.8,072,0066,1706021710,10.216 13,0014,0018,0976.1,-02.8,071,0092,1706022010,10.216 21,0013,0017,0976.1,-02.7,069,0092,1706022310,10.226 18,0010,0013,0976.1,-02.8,068,0093,1706022610,10.212 21,0013,0017,0976.3,-03.0,069,0083,1706022910,10.213 23,0016,0022,0976.1,-03.3,070,0110,1706023210,10.231 23,0017,0023,0976.1,-03.6,070,0088,1706023510,10.327 28,0014,0018,0976.2,-03.7,071,0081,1706023810,10.382 23,0016,0022,0976.4,-03.7,071,0093,1706024110,10.4 21,0014,0018,0975.9,-03.9,069,0101,1706024410,10.387 25,0021,0028,0976.4,-04.0,070,0069,1706024710,10.38 23,0018,0024,0976.1,-04.3,071,0073,1706025010,10.38 23,0015,0021,0976.1,-04.6,071,0093,1706025310,10.389 25,0016,0022,0976.2,-04.7,071,0102,1706025610,10.378 16,0019,0026,0976.1,-05.1,071,0093,1706025910,10.398 18,0017,0023,0976.4,-05.2,071,0091,1706026210,10.401 23,0016,0022,0976.3,-05.4,071,0085,1706026510,10.407 21,0017,0023,0976.2,-05.4,072,0073,1706026810,10.41 18,0019,0026,0976.2,-05.6,072,0079,1706027110,10.511 16,0016,0022,0976.2,-05.7,071,0081,1706027410,10.577 18,0019,0026,0976.2,-05.7,072,0087,1706027710,10.568 13,0016,0022,0976.4,-05.9,071,0071,1706028010,10.557 13,0015,0021,0976.3,-05.9,071,0099,1706028310,10.562 16,0016,0022,0976.7,-06.2,071,0079,1706028610,10.576 13,0019,0026,0976.3,-06.1,071,0076,1706028910,10.569 18,0016,0022,0976.5,-06.4,071,0078,1706029210,10.573 16,0020,0027,0976.6,-06.2,071,0096,1706029510,10.575 18,0015,0021,0976.3,-06.4,071,0083,1706029810,10.577 23,0019,0026,0976.6,-06.5,072,0085,1706030110,10.58 16,0016,0022,0976.5,-06.6,072,0090,1706030410,10.582 23,0019,0026,0976.3,-07.1,071,0087,1706030710,10.68 18,0019,0026,0976.3,-07.0,072,0080,1706031010,10.752 25,0018,0024,0976.6,-07.3,072,0090,1706031310,10.766 18,0021,0028,0976.7,-07.2,071,0090,1706031610,10.762 28,0020,0027,0976.6,-07.1,073,0085,1706031910,10.76 18,0021,0028,0976.8,-07.2,072,0087,1706032210,10.763 28,0020,0027,0976.7,-07.2,073,0079,1706032510,10.778 18,0018,0024,0976.6,-07.2,072,0099,1706032810,10.779 16,0020,0027,0976.6,-07.9,073,0070,1706033110,10.774 23,0019,0026,0976.5,-08.0,073,0081,1706033410,10.775 18,0019,0026,0976.6,-07.7,073,0080,1706033710,10.783 16,0020,0027,0976.8,-07.9,073,0110,1706034010,10.782 23,0019,0026,0976.5,-07.8,072,0087,1706034310,10.879 23,0017,0023,0976.5,-07.6,072,0098,1706034610,10.963 21,0016,0022,0976.9,-07.5,073,0087,1706034910,10.949 23,0016,0022,0976.7,-07.5,072,0076,1706035210,10.957 23,0018,0024,0976.6,-07.0,072,0089,1706035510,10.962 11,0014,0018,0976.5,-07.4,072,0095,1706035810,10.967 13,0016,0022,0976.5,-07.3,071,0093,1706036110,10.962 23,0015,0021,0976.5,-07.3,071,0077,1706036410,10.971 16,0014,0018,0976.7,-07.2,071,0087,1706036710,10.975 18,0014,0018,0976.7,-07.1,071,0087,1706037010,10.981 18,0015,0021,0976.4,-07.1,071,0106,1706037310,10.978 18,0016,0022,0976.7,-07.2,071,0085,1706037610,10.98 25,0014,0018,0976.7,-07.1,071,0094,1706037911,11.081 18,0013,0017,0976.6,-07.3,071,0090,1706038211,11.146 25,0014,0018,0976.7,-07.2,071,0091,1706038511,11.153 21,0014,0018,0976.9,-07.1,071,0096,1706038811,11.149 21,0014,0018,0976.6,-07.0,071,0082,1706039111,11.162 25,0013,0017,0976.9,-07.1,072,0091,1706039411,11.158 21,0015,0021,0976.7,-07.2,071,0066,1706039711,11.161 28,0014,0018,0976.7,-07.2,072,0087,1706040011,11.159 25,0016,0022,0976.8,-07.0,071,0086,1706040311,11.146 28,0016,0022,0976.7,-07.2,072,0078,1706040611,11.159 23,0013,0017,0977.0,-07.1,072,0083,1706040911,11.164 21,0014,0018,0976.8,-06.9,072,0093,1706041211,11.161 23,0014,0018,0976.8,-06.8,073,0084,1706041511,11.256 28,0015,0021,0977.0,-06.7,073,0079,1706041811,11.338 23,0015,0021,0977.3,-06.5,074,0089,1706042111,11.328 25,0018,0024,0977.3,-06.5,073,0081,1706042411,11.332 21,0014,0018,0977.2,-06.4,073,0104,1706042711,11.346 23,0016,0022,0977.5,-06.2,074,0081,1706043011,11.345 21,0013,0017,0977.2,-06.3,073,0092,1706043311,11.357 21,0019,0026,0977.2,-06.3,074,0088,1706043611,11.374 21,0013,0017,0977.6,-06.0,074,0093,1706043911,11.37 21,0018,0024,0977.5,-06.1,075,0087,1706044211,11.359 28,0018,0024,0977.5,-05.9,075,0095,1706044511,11.368 25,0015,0021,0977.6,-05.7,075,0099,1706044811,11.367 28,0015,0021,0977.3,-05.6,076,0082,1706045111,11.47 16,0018,0024,0977.4,-05.0,077,0076,1706045411,11.527 25,0016,0022,0977.6,-05.0,077,0078,1706045711,11.533 21,0016,0022,0977.7,-04.9,077,0088,1706046011,11.524 23,0016,0022,0977.4,-05.2,076,0098,1706046311,11.539 25,0018,0024,0977.4,-05.2,076,0070,1706046611,11.534 18,0017,0023,0977.4,-05.2,076,0100,1706046911,11.536 16,0017,0023,0977.3,-05.2,076,0076,1706047211,11.541 28,0017,0023,0977.2,-05.0,077,0102,1706047511,11.548 16,0016,0022,0977.2,-04.8,078,0077,1706047811,11.543 23,0021,0028,0977.3,-04.6,078,0090,1706048111,11.547 16,0020,0027,0977.2,-04.4,079,0106,1706048411,11.546 25,0019,0026,0977.4,-04.4,079,0094,1706048711,11.64 16,0020,0027,0977.3,-04.2,079,0081,1706049011,11.686 25,0019,0026,0977.1,-04.2,079,0087,1706049311,11.698 28,0021,0028,0977.2,-04.1,079,0099,1706049611,11.696 25,0018,0024,0977.1,-04.2,079,0089,1706049911,11.697 28,0016,0022,0977.2,-04.2,078,0079,1706050211,11.703 25,0018,0024,0977.1,-04.1,078,0098,1706050511,11.705 25,0022,0029,0977.3,-04.1,078,0099,1706050811,11.7 23,0019,0026,0976.9,-03.9,079,0090,1706051111,11.698 21,0021,0028,0977.1,-03.9,079,0098,1706051411,11.708 28,0020,0027,0977.1,-03.9,079,0085,1706051711,11.709 30,0017,0023,0977.2,-03.9,079,0074,1706052011,11.712 23,0018,0024,0977.1,-03.8,080,0081,1706052311,11.802 28,0021,0028,0976.9,-03.8,080,0088,1706052611,11.867 23,0023,0031,0977.4,-03.7,080,0103,1706052911,11.864 23,0020,0027,0977.5,-03.6,081,0084,1706053211,11.888 25,0020,0027,0977.3,-03.7,081,0107,1706053511,11.879 30,0019,0026,0977.4,-03.7,081,0087,1706053811,11.87 30,0020,0027,0977.5,-03.5,081,0074,1706054111,11.882 21,0021,0028,0977.4,-03.4,081,0091,1706054411,11.89 30,0019,0026,0977.3,-03.3,082,0072,1706054711,11.87 28,0017,0023,0977.9,-03.4,081,0108,1706055011,11.876 28,0020,0027,0977.4,-03.3,081,0106,1706055311,11.874 33,0024,0032,0977.6,-03.3,081,0074,1706055611,11.87 18,0023,0031,0977.7,-03.1,082,0084,1706055911,11.977 23,0022,0029,0977.8,-03.1,081,0092,1706056212,12.039 18,0021,0028,0977.4,-02.9,081,0087,1706056512,12.027 28,0020,0027,0977.5,-02.9,081,0112,1706056812,12.033 25,0022,0029,0977.4,-02.7,081,0090,1706057112,12.033 28,0021,0028,0977.4,-02.6,081,0092,1706057412,12.054 21,0018,0024,0977.8,-02.5,081,0075,1706057712,12.041 28,0019,0026,0977.5,-02.5,081,0094,1706058012,12.037 25,0019,0026,0977.9,-02.5,081,0082,1706058312,12.041 28,0022,0029,0978.0,-02.3,081,0085,1706058612,12.039 28,0020,0027,0977.9,-02.3,081,0096,1706058912,12.04 13,0020,0027,0977.7,-02.4,081,0078,1706059212,12.033 25,0023,0031,0977.8,-02.5,080,0081,1706059512,12.137 09,0022,0029,0977.7,-02.4,081,0086,1706059812,12.196 25,0023,0031,0977.6,-02.6,080,0080,1706060112,12.195 13,0022,0029,0977.6,-02.5,081,0079,1706060412,12.191 13,0025,0034,0977.5,-02.5,080,0072,1706060712,12.187 13,0020,0027,0977.3,-02.5,080,0088,1706061012,12.197 33,0022,0029,0977.3,-02.6,080,0090,1706061312,12.205 16,0024,0032,0977.3,-02.6,080,0102,1706061612,12.209 18,0024,0032,0977.5,-02.6,080,0076,1706061912,12.207 21,0022,0029,0977.2,-02.7,080,0075,1706062212,12.208 16,0022,0029,0977.5,-02.7,080,0073,1706062512,12.209 13,0026,0036,0977.4,-02.7,080,0088,1706062812,12.198 21,0021,0028,0977.7,-02.7,080,0078,1706063112,12.29 21,0024,0032,0977.7,-02.8,080,0094,1706063412,12.361 23,0024,0032,0977.6,-02.8,080,0085,1706063712,12.36 23,0024,0032,0977.3,-02.9,080,0089,1706064012,12.374 28,0020,0027,0977.6,-03.0,080,0088,1706064312,12.368 21,0021,0028,0977.6,-02.9,080,0093,1706064612,12.369 18,0022,0029,0977.7,-03.2,080,0083,1706064912,12.372 16,0023,0031,0977.7,-03.1,080,0078,1706065212,12.373 21,0023,0031,0977.9,-03.1,080,0098,1706065512,12.39 23,0023,0031,0978.1,-03.1,080,0085,1706065812,12.382 21,0022,0029,0977.9,-03.4,080,0102,1706066112,12.387 18,0023,0031,0978.1,-03.4,079,0086,1706066412,12.394 23,0017,0023,0978.2,-03.6,079,0087,1706066712,12.469 23,0025,0034,0978.0,-03.6,079,0081,1706067012,12.547 23,0024,0032,0978.1,-03.7,079,0078,1706067312,12.541 11,0019,0026,0978.0,-03.8,079,0096,1706067612,12.547 21,0019,0026,0978.2,-03.7,079,0092,1706067912,12.541 21,0021,0028,0978.3,-03.9,079,0073,1706068212,12.533 16,0024,0032,0978.1,-04.0,079,0091,1706068512,12.539 23,0024,0032,0978.1,-04.1,079,0075,1706068812,12.548 16,0021,0028,0978.5,-03.9,079,0086,1706069112,12.56 16,0020,0027,0978.6,-04.1,079,0089,1706069412,12.552 23,0024,0032,0978.5,-04.3,079,0088,1706069712,12.549 21,0021,0028,0978.3,-04.3,079,0093,1706070012,12.551 21,0017,0023,0978.4,-04.4,079,0088,1706070312,12.633 13,0022,0029,0978.4,-04.6,078,0082,1706070612,12.705 16,0021,0028,0978.3,-04.7,078,0097,1706070912,12.713 16,0019,0026,0978.6,-04.8,078,0089,1706071212,12.715 13,0017,0023,0978.1,-05.0,078,0090,1706071512,12.712 11,0019,0026,0978.4,-04.9,078,0095,1706071812,12.71 21,0019,0026,0978.4,-05.1,078,0089,1706072112,12.712 13,0018,0024,0978.8,-05.1,078,0069,1706072412,12.726 11,0017,0023,0978.6,-05.1,078,0089,1706072712,12.733 21,0015,0021,0978.7,-05.2,078,0085,1706073012,12.725 13,0017,0023,0978.9,-05.1,078,0098,1706073312,12.74 13,0020,0027,0978.8,-05.1,078,0085,1706073612,12.749 16,0017,0023,0978.7,-05.2,077,0082,1706073912,12.818 11,0014,0018,0978.8,-05.2,077,0085,1706074212,12.896 21,0013,0017,0978.7,-05.2,076,0090,1706074512,12.904 25,0016,0022,0978.7,-05.1,076,0085,1706074812,12.886 18,0013,0017,0979.1,-04.9,075,0117,1706075412,12.889 11,0015,0021,0979.3,-04.9,075,0084,1706075712,12.908 21,0014,0018,0979.1,-04.7,075,0099,1706076612,12.901 25,0017,0023,0979.2,-04.6,076,0077,1706076912,12.906 18,0020,0027,0979.3,-04.5,076,0086,1706077212,12.899 25,0017,0023,0978.7,-04.5,075,0082,1706077512,13 23,0019,0026,0979.0,-04.5,076,0101,1706077813,13.063 25,0016,0022,0979.2,-04.3,076,0082,1706078113,13.059 18,0018,0024,0979.3,-04.1,076,0099,1706078413,13.07 25,0017,0023,0979.1,-03.9,075,0094,1706078713,13.071 25,0015,0021,0979.4,-03.6,075,0075,1706079013,13.074 18,0015,0021,0979.0,-03.6,075,0084,1706079313,13.082 30,0017,0023,0979.2,-03.3,076,0091,1706079613,13.075 25,0017,0023,0979.4,-03.0,076,0099,1706079913,13.059 25,0021,0028,0979.2,-03.2,076,0114,1706080213,13.079 13,0015,0021,0979.3,-03.2,076,0082,1706080513,13.078 25,0018,0024,0979.1,-03.0,076,0081,1706080813,13.079 25,0015,0021,0979.2,-02.8,076,0094,1706081113,13.172 16,0014,0018,0979.1,-02.8,074,0083,1706081413,13.251 23,0016,0022,0979.1,-02.4,071,0082,1706081713,13.232 13,0013,0017,0979.5,-02.3,073,0089,1706082013,13.237 21,0015,0021,0979.5,-02.2,072,0088,1706082313,13.241 23,0014,0018,0979.2,-02.0,070,0114,1706082613,13.233 13,0014,0018,0979.2,-01.7,069,0094,1706082913,13.234 21,0016,0022,0979.4,-01.8,071,0093,1706083213,13.231 23,0018,0024,0979.7,-01.9,070,0083,1706083513,13.254 25,0017,0023,0979.7,-01.8,070,0109,1706083813,13.243 21,0016,0022,0979.4,-01.6,070,0073,1706084113,13.233 21,0014,0018,0979.5,-01.5,069,0098,1706084413,13.24 16,0014,0018,0979.7,-01.6,069,0091,1706084713,13.34 23,0016,0022,0979.7,-01.5,068,0087,1706085013,13.394 28,0016,0022,0979.8,-01.4,067,0100,1706085313,13.4 21,0014,0018,0979.8,-01.4,069,0085,1706085613,13.406 21,0014,0018,0979.7,-01.4,069,0091,1706085913,13.407 30,0017,0023,0980.1,-01.3,069,0071,1706086213,13.409 30,0015,0021,0979.7,-01.2,069,0085,1706086513,13.409 30,0017,0023,0979.6,-01.2,070,0081,1706086813,13.405 21,0016,0022,0979.4,-01.2,068,0096,1706087113,13.395 23,0016,0022,0979.6,-00.8,068,0074,1706087413,13.398 21,0017,0023,0979.8,-01.0,069,0102,1706087713,13.405 33,0015,0021,0979.5,-00.9,069,0080,1706088013,13.412 30,0021,0028,0979.6,-00.8,070,0105,1706088313,13.5 21,0017,0023,0979.7,-01.0,070,0087,1706088613,13.575 30,0018,0024,0979.7,-00.7,071,0089,1706088913,13.573 21,0018,0024,0979.5,-00.8,069,0100,1706089213,13.562 21,0019,0026,0979.5,-00.7,070,0085,1706089513,13.554 33,0019,0026,0979.8,-00.8,069,0078,1706089813,13.55 25,0020,0027,0979.5,-00.6,070,0086,1706090113,13.551 18,0018,0024,0979.5,-00.4,069,0087,1706090413,13.552 21,0019,0026,0979.4,-00.6,069,0096,1706090713,13.561 25,0016,0022,0979.5,-00.4,067,0087,1706091013,13.559 23,0017,0023,0979.4,-00.5,070,0087,1706091313,13.572 21,0017,0023,0979.2,-00.7,070,0085,1706091613,13.569 21,0017,0023,0979.0,-00.4,070,0098,1706091913,13.652 21,0015,0021,0978.9,-00.6,069,0078,1706092213,13.715 18,0018,0024,0978.8,-00.5,069,0085,1706092513,13.719 16,0018,0024,0978.9,-00.5,069,0081,1706092813,13.718 18,0017,0023,0978.9,-00.5,070,0082,1706093113,13.72 18,0018,0024,0979.1,-00.4,070,0084,1706093413,13.712 23,0020,0027,0978.8,-00.2,070,0088,1706093713,13.723 21,0014,0018,0979.0,-00.4,071,0095,1706094013,13.718 21,0014,0018,0979.0,+00.0,066,0095,1706094313,13.722 25,0014,0018,0978.7,+00.1,066,0085,1706094613,13.712 25,0015,0021,0978.5,+00.1,066,0075,1706094913,13.738 35,0013,0017,0978.5,+00.2,066,0091,1706095213,13.702 33,0013,0017,0978.8,+00.4,066,0103,1706095513,13.8 25,0014,0018,0978.3,+00.4,064,0075,1706095813,13.863 35,0012,0016,0978.4,+00.3,065,0091,1706096113,13.861 25,0014,0018,0978.4,+00.5,064,0099,1706096413,13.858 23,0014,0018,0977.9,+00.6,065,0085,1706096713,13.862 30,0013,0017,0978.2,+01.2,062,0091,1706097013,13.866 18,0010,0013,0977.9,+00.9,063,0093,1706097313,13.858 25,0010,0013,0977.9,+00.9,065,0100,1706097613,13.86 23,0009,0012,0978.1,+01.1,064,0089,1706097913,13.866 18,0012,0016,0978.0,+01.0,064,0071,1706098213,13.866 23,0012,0016,0977.7,+00.9,065,0076,1706098513,13.873 13,0012,0016,0978.0,+01.0,065,0086,1706098813,13.871 16,0010,0013,0977.8,+01.1,065,0077,1706099113,13.951 13,0015,0021,0977.5,+01.0,065,0079,1706099414,14.013 21,0013,0017,0977.4,+01.3,062,0080,1706099714,14.018 28,0013,0017,0977.4,+01.2,064,0076,1706100014,14.011 21,0013,0017,0977.3,+00.6,066,0093,1706100314,14.007 23,0014,0018,0977.2,+00.5,066,0096,1706100614,14.014 33,0014,0018,0977.5,+00.7,068,0106,1706100914,14.007 21,0013,0017,0977.3,+00.6,069,0077,1706101214,14.02 33,0015,0021,0977.1,+00.6,070,0085,1706101514,14.016 25,0014,0018,0977.2,+01.0,067,0085,1706101814,14.003 25,0013,0017,0977.1,+00.4,069,0097,1706102114,14.012 37,0014,0018,0977.0,+00.1,070,0081,1706102414,14.024 37,0012,0016,0977.2,+00.5,070,0100,1706102714,14.109 25,0012,0016,0976.8,+00.3,071,0078,1706103014,14.175 28,0011,0015,0976.7,+00.3,070,0082,1706103314,14.163 40,0009,0012,0977.0,+00.6,072,0082,1706103614,14.155 37,0009,0012,0976.8,+00.0,072,0091,1706103914,14.175 40,0012,0016,0976.5,+00.2,071,0078,1706104214,14.175 40,0008,0011,0976.6,+00.3,071,0072,1706104514,14.18 28,0007,0010,0976.4,+00.1,069,0076,1706104814,14.174 40,0008,0011,0976.7,-00.0,069,0086,1706105114,14.182 28,0008,0011,0976.4,-00.1,071,0095,1706105414,14.161 37,0011,0015,0976.3,-00.1,071,0074,1706105714,14.164 40,0011,0015,0976.7,-00.1,071,0079,1706106014,14.173 40,0011,0015,0976.2,-00.2,070,0106,1706106314,14.256 37,0012,0016,0976.3,-00.4,072,0071,1706106614,14.321 30,0014,0018,0976.1,-00.3,071,0099,1706106914,14.321 30,0017,0023,0976.1,-00.3,071,0087,1706107214,14.315 40,0014,0018,0976.3,-00.5,071,0089,1706107514,14.324 40,0014,0018,0976.6,-00.5,072,0068,1706107814,14.317 30,0014,0018,0976.2,-00.5,072,0104,1706108114,14.313 40,0015,0021,0976.3,-00.5,072,0090,1706108414,14.348 28,0015,0021,0976.5,-00.7,073,0097,1706108714,14.317 30,0018,0024,0976.0,-00.4,073,0093,1706109014,14.327 37,0018,0024,0976.2,-00.3,074,0082,1706109314,14.329 30,0018,0024,0976.0,-00.7,075,0092,1706109614,14.318 40,0020,0027,0976.1,-00.8,075,0080,1706109914,14.408 37,0020,0027,0976.2,-00.6,076,0076,1706110214,14.469 28,0021,0028,0975.8,-00.7,076,0084,1706110514,14.467 28,0022,0029,0975.9,-00.6,076,0089,1706110814,14.46 40,0022,0029,0975.9,-00.7,077,0086,1706111114,14.472 28,0023,0031,0975.8,-00.7,077,0102,1706111414,14.466 40,0025,0034,0975.5,-00.7,078,0100,1706111714,14.468 40,0024,0032,0975.4,-00.9,078,0104,1706112014,14.467 37,0027,0037,0975.5,-00.6,079,0093,1706112314,14.471 30,0023,0031,0975.0,-00.7,079,0091,1706112614,14.462 23,0023,0031,0974.8,-00.7,078,0088,1706112914,14.472 30,0023,0031,0974.9,-00.9,078,0085,1706113214,14.466 37,0024,0032,0974.5,-00.8,078,0075,1706113514,14.559 37,0020,0027,0974.7,-01.0,078,0107,1706113814,14.623 37,0020,0027,0974.7,-01.1,078,0093,1706114114,14.615 30,0022,0029,0974.7,-01.0,078,0082,1706114414,14.609 28,0026,0036,0975.0,-00.8,079,0095,1706114714,14.611 37,0021,0028,0974.6,-00.8,079,0096,1706115014,14.627 40,0023,0031,0974.6,-00.9,079,0094,1706115314,14.628 40,0021,0028,0974.5,-00.9,079,0084,1706115614,14.618 40,0023,0031,0974.5,-00.8,079,0097,1706115914,14.612 28,0020,0027,0974.8,-00.5,079,0088,1706116214,14.627 37,0019,0026,0974.4,-00.7,078,0092,1706116514,14.62 28,0023,0031,0974.8,-00.7,078,0071,1706116814,14.622 25,0022,0029,0974.8,-00.7,078,0096,1706117114,14.712 40,0021,0028,0974.9,-00.7,078,0091,1706117414,14.768 40,0020,0027,0975.0,-00.7,078,0100,1706117714,14.777 30,0018,0024,0975.1,-00.6,078,0093,1706118014,14.765 30,0020,0027,0975.1,-00.5,079,0074,1706118314,14.767 28,0020,0027,0975.0,-00.7,078,0087,1706118614,14.769 30,0021,0028,0975.1,-00.7,078,0079,1706118914,14.765 30,0017,0023,0975.0,-00.8,078,0102,1706119214,14.774 28,0017,0023,0974.9,-00.7,078,0087,1706119514,14.788 30,0018,0024,0974.6,-00.6,078,0097,1706119814,14.787 37,0018,0024,0974.6,-00.7,078,0080,1706120114,14.786 30,0018,0024,0974.6,-00.6,077,0099,1706120414,14.78 30,0017,0023,0974.5,-00.7,078,0084,1706120714,14.883 37,0015,0021,0974.5,-00.7,077,0095,1706121014,14.933 30,0016,0022,0974.0,-00.6,077,0107,1706121314,14.934 37,0015,0021,0974.0,-00.6,077,0090,1706121614,14.933 37,0014,0018,0973.7,-00.7,077,0090,1706121914,14.932 30,0015,0021,0974.0,-00.5,076,0087,1706122214,14.931 37,0017,0023,0973.7,-00.4,077,0087,1706122514,14.934 37,0014,0018,0973.9,-00.6,076,0092,1706122814,14.936 37,0015,0021,0973.6,-00.5,076,0093,1706123114,14.934 30,0014,0018,0973.5,-00.3,076,0076,1706123414,14.931 37,0012,0016,0973.4,-00.2,076,0094,1706123714,14.932 30,0013,0017,0973.7,-00.0,077,0074,1706124014,14.936 37,0012,0016,0973.6,-00.0,076,0085,1706124315,15.021 30,0013,0017,0973.4,-00.0,075,0082,1706124615,15.084 35,0016,0022,0973.3,+00.3,074,0076,1706124915,15.075 30,0015,0021,0973.3,+00.2,074,0104,1706125215,15.083 33,0013,0017,0973.4,+00.2,075,0088,1706125515,15.084 40,0013,0017,0973.3,+00.2,074,0079,1706125815,15.084 37,0011,0015,0972.9,+00.3,074,0086,1706126115,15.083 33,0015,0021,0972.8,+00.3,074,0093,1706126415,15.069 35,0013,0017,0973.0,+00.4,074,0076,1706126715,15.082 33,0012,0016,0972.7,+00.4,073,0103,1706127015,15.083 35,0010,0013,0972.8,+00.4,073,0098,1706127315,15.098 33,0011,0015,0972.5,+00.5,074,0081,1706127615,15.092 33,0010,0013,0972.3,+00.6,073,0085,1706127915,15.196 33,0009,0012,0971.7,+00.6,074,0076,1706128215,15.251 33,0011,0015,0972.1,+00.8,074,0092,1706128515,15.244 30,0010,0013,0972.1,+00.9,071,0099,1706128815,15.262 33,0010,0013,0972.5,+00.9,074,0085,1706129115,15.235 30,0012,0016,0972.5,+00.9,072,0070,1706129415,15.239 35,0008,0011,0972.5,+01.0,073,0078,1706129715,15.232 30,0010,0013,0972.2,+00.7,072,0101,1706130015,15.245 28,0009,0012,0972.4,+01.0,070,0088,1706130315,15.252 30,0009,0012,0972.1,+00.8,072,0064,1706130615,15.241 28,0010,0013,0972.1,+01.0,072,0084,1706130915,15.24 28,0011,0015,0972.0,+00.7,073,0107,1706131215,15.257 25,0010,0013,0971.8,+00.6,073,0088,1706131515,15.334 35,0008,0011,0971.9,+00.7,074,0075,1706131815,15.392 28,0010,0013,0971.9,+00.6,072,0080,1706132115,15.385 28,0009,0012,0971.5,+00.4,073,0081,1706132415,15.393 23,0010,0013,0971.5,+00.5,073,0099,1706132715,15.39 35,0010,0013,0971.3,+00.4,074,0082,1706133015,15.395 33,0009,0012,0971.1,+00.3,074,0098,1706133315,15.397 35,0009,0012,0970.9,+00.2,074,0111,1706133615,15.39 21,0009,0012,0971.0,+00.2,073,0078,1706133915,15.387 33,0009,0012,0970.7,+00.1,073,0086,1706134215,15.387 16,0009,0012,0971.0,+00.2,074,0078,1706134515,15.385 23,0009,0012,0970.8,+00.0,073,0096,1706134815,15.393 18,0011,0015,0970.8,+00.2,073,0085,1706135115,15.489 23,0007,0010,0970.6,+00.0,074,0094,1706135415,15.553 25,0007,0010,0970.7,+00.0,073,0103,1706135715,15.545 33,0008,0011,0970.3,+00.1,073,0080,1706136015,15.539 18,0008,0011,0970.3,+00.2,072,0079,1706136315,15.541 33,0009,0012,0970.4,+00.2,072,0088,1706136615,15.545 35,0008,0011,0970.4,+00.3,072,0091,1706136915,15.547 25,0007,0010,0970.6,+00.3,072,0093,1706137215,15.55 23,0007,0010,0970.3,+00.3,071,0090,1706137515,15.546 35,0006,0008,0970.2,+00.4,071,0087,1706137815,15.541 18,0008,0011,0970.0,+00.3,070,0099,1706138115,15.546 33,0007,0010,0970.1,+00.2,072,0091,1706138415,15.547 35,0006,0008,0969.7,+00.3,071,0089,1706138715,15.628 33,0007,0010,0969.6,+00.3,070,0089,1706139015,15.691 33,0006,0008,0969.8,+00.3,071,0092,1706139315,15.69 18,0006,0008,0969.5,+00.3,072,0076,1706139615,15.685 18,0008,0011,0969.6,+00.3,071,0086,1706139915,15.689 18,0006,0008,0969.3,+00.6,069,0062,1706140215,15.696 33,0004,0006,0969.5,+00.3,070,0081,1706140515,15.69 30,0006,0008,0969.2,+00.4,069,0092,1706140815,15.684 18,0005,0007,0969.3,+00.3,070,0090,1706141115,15.671 33,0005,0007,0969.5,+00.2,070,0095,1706141415,15.689 35,0005,0007,0969.6,+00.2,071,0083,1706141715,15.68 35,0009,0012,0969.5,+00.2,070,0096,1706142015,15.685 33,0005,0007,0969.6,+00.2,070,0081,1706142315,15.773 33,0007,0010,0969.7,+00.2,070,0083,1706142615,15.837 16,0004,0006,0969.2,+00.5,068,0101,1706142915,15.832 35,0006,0008,0969.1,+00.5,069,0094,1706143215,15.823 33,0005,0007,0968.9,+00.4,069,0083,1706143515,15.836 33,0007,0010,0968.6,+00.4,068,0086,1706143815,15.829 33,0005,0007,0968.7,+00.2,070,0094,1706144115,15.832 33,0005,0007,0968.3,+00.3,069,0094,1706144415,15.839 21,0004,0006,0968.1,+00.3,069,0100,1706144715,15.827 33,0008,0011,0968.1,+00.3,067,0080,1706145015,15.83 35,0005,0007,0968.2,+00.6,067,0073,1706145315,15.83 11,0006,0008,0968.2,+00.2,068,0090,1706145615,15.841 16,0007,0010,0968.2,+00.3,067,0090,1706145915,15.935 23,0006,0008,0968.3,+00.3,066,0112,1706146215,15.991 35,0004,0006,0968.1,+00.2,067,0081,1706146515,15.986 13,0005,0007,0968.4,+00.1,067,0081,1706146815,15.989 33,0005,0007,0968.3,+00.1,067,0076,1706147115,15.988 13,0004,0006,0968.0,+00.1,067,0100,1706147415,15.98 35,0005,0007,0967.8,+00.0,066,0109,1706147715,15.98 33,0004,0006,0967.8,+00.0,067,0090,1706148015,15.987 18,0003,0005,0967.5,+00.2,065,0093,1706148315,15.977 21,0004,0006,0967.5,+00.2,066,0096,1706148615,15.985 23,0004,0006,0967.5,+00.4,064,0085,1706148915,15.988 18,0005,0007,0967.3,+00.7,064,0084,1706149215,15.982 28,0004,0006,0967.0,+01.2,061,0101,1706149516,16.079 21,0004,0006,0967.4,+00.7,063,0094,1706149816,16.135 21,0004,0006,0967.1,+00.8,062,0085,1706150116,16.131 21,0005,0007,0967.0,+00.8,065,0092,1706150416,16.135 37,0005,0007,0966.8,+00.8,064,0080,1706150716,16.136 25,0005,0007,0967.0,+00.9,066,0091,1706151016,16.141 35,0006,0008,0966.4,+01.0,067,0078,1706151316,16.143 25,0004,0006,0966.8,+01.2,063,0083,1706151616,16.154 11,0005,0007,0966.9,+01.3,065,0094,1706151916,16.135 33,0005,0007,0967.0,+00.8,067,0093,1706152216,16.134 18,0004,0006,0967.0,+00.9,066,0088,1706152516,16.135 35,0006,0008,0966.7,+01.0,066,0085,1706152816,16.146 23,0006,0008,0966.8,+00.9,067,0091,1706153116,16.24 23,0005,0007,0966.6,+01.1,066,0094,1706153416,16.287 35,0006,0008,0966.9,+01.1,067,0098,1706153716,16.288 33,0006,0008,0966.9,+01.1,067,0097,1706154016,16.293 21,0007,0010,0967.0,+01.0,069,0086,1706154316,16.282 37,0007,0010,0967.1,+01.0,070,0095,1706154616,16.28 35,0006,0008,0967.3,+01.1,069,0102,1706154916,16.283 37,0007,0010,0967.1,+01.2,068,0071,1706155216,16.285 35,0005,0007,0967.0,+00.9,071,0092,1706155516,16.275 23,0005,0007,0967.0,+00.7,071,0095,1706155816,16.269 25,0005,0007,0967.1,+00.9,071,0078,1706156116,16.281 23,0006,0008,0967.1,+00.9,071,0076,1706156416,16.283 33,0005,0007,0967.1,+01.0,071,0088,1706156716,16.38 33,0007,0010,0967.3,+00.8,072,0076,1706157016,16.449 23,0005,0007,0967.3,+00.9,072,0078,1706157316,16.434 35,0007,0010,0967.3,+00.7,073,0103,1706157616,16.432 28,0006,0008,0967.5,+00.8,073,0066,1706157916,16.43 28,0007,0010,0967.8,+00.9,074,0085,1706158216,16.43 33,0006,0008,0967.3,+01.1,073,0109,1706158516,16.432 33,0005,0007,0967.5,+00.8,074,0094,1706158816,16.434 33,0005,0007,0967.7,+01.3,073,0080,1706159116,16.436 21,0007,0010,0967.4,+01.0,074,0086,1706159416,16.437 33,0006,0008,0967.8,+01.1,075,0089,1706159716,16.435 33,0008,0011,0967.8,+00.9,074,0075,1706160016,16.429 35,0006,0008,0967.8,+00.9,074,0087,1706160316,16.52 35,0005,0007,0967.9,+00.9,074,0092,1706160616,16.589 23,0007,0010,0967.9,+00.9,074,0092,1706160916,16.595 40,0006,0008,0967.8,+01.1,074,0087,1706161216,16.58 30,0006,0008,0967.8,+01.1,074,0097,1706161516,16.585 33,0006,0008,0968.0,+01.0,074,0090,1706161816,16.581 33,0006,0008,0968.1,+01.1,074,0083,1706162116,16.592 33,0007,0010,0968.1,+01.1,074,0099,1706162416,16.586 35,0006,0008,0967.9,+01.3,074,0080,1706162716,16.586 28,0006,0008,0968.0,+01.4,074,0079,1706163016,16.576 28,0005,0007,0968.2,+01.4,074,0093,1706163316,16.579 35,0006,0008,0968.4,+01.6,073,0080,1706163616,16.572 35,0005,0007,0968.4,+01.6,073,0094,1706163916,16.661 25,0006,0008,0968.1,+01.6,073,0077,1706164216,16.72 37,0006,0008,0968.2,+01.8,073,0101,1706164516,16.73 28,0006,0008,0968.0,+01.7,073,0095,1706164816,16.73 25,0005,0007,0968.4,+01.9,072,0098,1706165116,16.738 33,0005,0007,0968.4,+02.2,071,0089,1706165416,16.732 37,0005,0007,0968.4,+02.2,071,0083,1706165716,16.723 30,0005,0007,0968.4,+02.1,070,0106,1706166016,16.724 33,0005,0007,0968.2,+02.6,069,0113,1706166316,16.734 30,0005,0007,0968.3,+02.6,069,0104,1706166616,16.728 28,0007,0010,0968.6,+02.7,069,0106,1706166916,16.716 33,0007,0010,0968.1,+02.2,070,0105,1706167216,16.714 30,0005,0007,0968.5,+02.3,070,0106,1706167516,16.816 37,0005,0007,0967.8,+02.1,071,0108,1706167816,16.866 28,0005,0007,0968.1,+02.3,071,0084,1706168116,16.869 33,0007,0010,0968.4,+02.3,072,0086,1706168416,16.864 35,0007,0010,0968.1,+02.2,072,0101,1706168716,16.889 33,0006,0008,0968.1,+02.4,071,0099,1706169016,16.884 33,0007,0010,0968.1,+02.4,071,0080,1706169316,16.886 28,0005,0007,0968.1,+02.3,072,0094,1706169616,16.872 30,0007,0010,0968.1,+02.1,071,0086,1706169916,16.871 28,0006,0008,0967.9,+02.4,072,0100,1706170216,16.867 30,0006,0008,0968.3,+02.3,072,0096,1706170516,16.859 30,0007,0010,0968.3,+02.5,072,0085,1706170816,16.863 30,0006,0008,0968.7,+03.2,070,0087,1706171716,17 30,0007,0010,0968.8,+03.2,070,0090,1706172017,17.012 30,0006,0008,0968.5,+03.5,069,0080,1706172317,17.011 28,0008,0011,0968.9,+04.0,067,0085,1706172617,17.006 21,0006,0008,0968.4,+03.8,068,0112,1706172916,16.998 21,0009,0012,0968.8,+04.3,066,0082,1706173216,16.992 16,0006,0008,0968.7,+04.1,067,0102,1706173516,16.991 37,0008,0011,0968.7,+04.3,066,0084,1706173816,16.989 23,0007,0010,0968.4,+04.0,067,0085,1706174116,16.987 16,0007,0010,0968.5,+04.3,067,0098,1706174416,16.988 16,0007,0010,0968.4,+04.6,066,0081,1706174717,17.104 28,0007,0010,0968.7,+04.4,067,0084,1706175017,17.173 35,0008,0011,0968.3,+04.1,068,0080,1706175317,17.138 35,0006,0008,0968.4,+04.2,067,0101,1706175617,17.142 30,0008,0011,0968.3,+04.5,067,0078,1706175917,17.129 37,0009,0012,0968.6,+04.4,068,0101,1706176217,17.128 16,0008,0011,0968.4,+04.9,066,0091,1706176517,17.147 18,0009,0012,0968.3,+04.5,067,0093,1706176817,17.142 37,0009,0012,0968.3,+05.2,066,0085,1706177117,17.127 35,0007,0010,0968.3,+05.6,064,0091,1706177417,17.125 33,0007,0010,0968.5,+05.8,063,0099,1706177717,17.116 35,0008,0011,0968.1,+05.2,065,0085,1706178017,17.119 28,0005,0007,0968.1,+05.2,064,0085,1706178317,17.202 28,0007,0010,0968.2,+05.1,065,0072,1706178617,17.256 33,0006,0008,0968.0,+05.2,065,0106,1706179217,17.274 37,0006,0008,0968.3,+05.2,065,0079,1706180117,17.25 35,0006,0008,0968.1,+05.4,064,0093,1706180417,17.261 37,0008,0011,0968.0,+04.8,066,0081,1706180717,17.247 33,0009,0012,0967.6,+04.9,066,0100,1706181017,17.257 33,0006,0008,0968.0,+05.1,066,0087,1706181317,17.234 37,0005,0007,0967.7,+04.7,068,0102,1706181617,17.248 37,0007,0010,0967.6,+04.9,067,0090,1706181917,17.332 40,0009,0012,0967.9,+05.1,067,0090,1706182217,17.386 37,0006,0008,0967.7,+05.0,066,0092,1706182517,17.383 28,0006,0008,0967.7,+05.2,066,0078,1706182817,17.391 30,0007,0010,0967.5,+05.2,065,0089,1706183117,17.387 33,0008,0011,0967.5,+05.1,066,0091,1706183417,17.387 35,0008,0011,0967.9,+05.1,066,0093,1706183717,17.382 37,0005,0007,0967.6,+05.6,064,0075,1706184017,17.375 35,0007,0010,0967.6,+05.0,066,0092,1706184317,17.38 35,0007,0010,0967.5,+05.0,066,0080,1706184617,17.365 33,0008,0011,0967.5,+05.2,066,0098,1706187017,17.515 33,0009,0012,0967.8,+05.0,067,0082,1706187317,17.579 35,0008,0011,0967.5,+04.7,068,0090,1706187917,17.502 35,0009,0012,0967.5,+04.5,069,0085,1706188817,17.495 37,0009,0012,0967.5,+04.8,069,0075,1706189417,17.647 37,0008,0011,0967.1,+04.6,068,0094,1706189717,17.653 35,0006,0008,0967.1,+04.5,069,0087,1706190317,17.655 35,0007,0010,0967.0,+04.7,069,0078,1706190617,17.641 35,0011,0015,0967.1,+04.6,069,0093,1706190917,17.632 37,0010,0013,0967.7,+04.2,070,0089,1706191217,17.636 35,0006,0008,0967.6,+03.9,072,0086,1706192717,17.734 35,0008,0011,0967.1,+03.6,072,0067,1706193017,17.794 37,0008,0011,0967.3,+03.7,072,0082,1706193317,17.789 37,0009,0012,0967.4,+03.8,072,0089,1706193617,17.784 25,0009,0012,0967.0,+03.5,073,0090,1706193917,17.774 35,0007,0010,0967.2,+03.5,073,0087,1706194217,17.771 37,0008,0011,0967.6,+03.3,074,0077,1706194517,17.77 35,0008,0011,0967.3,+03.2,074,0095,1706194817,17.774 37,0006,0008,0967.3,+03.2,074,0080,1706195417,17.778 37,0009,0012,0967.7,+03.5,073,0105,1706195717,17.785 35,0009,0012,0967.4,+03.3,073,0080,1706196017,17.772 37,0008,0011,0967.4,+03.3,073,0096,1706196317,17.868 40,0013,0017,0967.4,+03.3,074,0085,1706196617,17.922 33,0007,0010,0967.3,+03.1,075,0087,1706196917,17.918 30,0007,0010,0967.3,+03.2,074,0083,1706197217,17.922 37,0007,0010,0967.5,+03.1,075,0085,1706197517,17.931 35,0009,0012,0967.7,+03.0,075,0081,1706197817,17.914 33,0012,0016,0967.8,+03.2,074,0091,1706200818,18.068 37,0009,0012,0967.9,+03.2,074,0075,1706201118,18.055 40,0009,0012,0967.9,+03.1,074,0091,1706202018,18.053 35,0008,0011,0967.9,+03.0,074,0083,1706202618,18.042 40,0008,0011,0967.7,+02.9,074,0076,1706203218,18.047 35,0006,0008,0967.9,+02.9,074,0096,1706203518,18.136 40,0010,0013,0967.9,+02.9,074,0093,1706203818,18.191 35,0010,0013,0967.7,+02.7,075,0081,1706205018,18.178 35,0005,0007,0967.8,+02.0,075,0082,1706213418,18.459 40,0011,0015,0967.9,+02.1,075,0090,1706213718,18.448 33,0005,0007,0968.3,+02.3,074,0089,1706214018,18.452 40,0009,0012,0968.1,+02.0,075,0076,1706214318,18.552 35,0007,0010,0968.2,+01.8,076,0079,1706214618,18.609 33,0006,0008,0968.3,+01.8,075,0096,1706214918,18.602 28,0007,0010,0968.0,+01.8,075,0068,1706215218,18.597 40,0008,0011,0968.1,+01.8,076,0082,1706215518,18.587 40,0006,0008,0968.3,+01.6,077,0082,1706215818,18.594 35,0009,0012,0968.2,+01.5,077,0078,1706216118,18.597 40,0009,0012,0968.0,+01.4,077,0088,1706216418,18.595 40,0011,0015,0968.3,+01.4,077,0082,1706216718,18.604 35,0008,0011,0968.1,+01.3,077,0087,1706217318,18.583 35,0009,0012,0968.2,+01.3,078,0079,1706217618,18.584 40,0011,0015,0968.4,+01.2,078,0092,1706217918,18.677 40,0009,0012,0968.1,+01.1,077,0099,1706218218,18.764 40,0007,0010,0968.0,+01.0,077,0086,1706218818,18.747 40,0007,0010,0968.2,+01.2,077,0093,1706219718,18.736 35,0006,0008,0968.2,+01.1,077,0093,1706220018,18.734 33,0007,0010,0968.3,+01.1,077,0089,1706220918,18.74 40,0007,0010,0968.5,+01.2,075,0068,1706222118,18.887 37,0007,0010,0968.3,+01.1,076,0079,1706224218,18.888 35,0009,0012,0968.7,+01.2,077,0097,1706226919,19.047 35,0012,0016,0968.5,+01.1,077,0079,1706227219,19.033 21,0014,0018,0968.6,+01.3,076,0097,1706227519,19.045 25,0008,0011,0968.8,+01.4,076,0114,1706227819,19.036 30,0012,0016,0968.6,+01.5,075,0084,1706228119,19.036 37,0008,0011,0968.9,+01.3,076,0094,1706228719,19.127 28,0008,0011,0968.3,+01.4,076,0103,1706229019,19.185 40,0008,0011,0968.6,+01.5,076,0083,1706229319,19.173 37,0011,0015,0968.5,+01.5,075,0096,1706229619,19.193 35,0007,0010,0968.5,+01.5,076,0091,1706229919,19.183 37,0010,0013,0968.4,+01.4,075,0082,1706230219,19.19 40,0007,0010,0968.7,+01.3,076,0103,1706230519,19.185 40,0010,0013,0968.6,+01.3,076,0075,1706230819,19.172 33,0008,0011,0968.4,+01.5,075,0091,1706231119,19.174 40,0009,0012,0968.6,+01.3,075,0103,1706231419,19.161 40,0010,0013,0968.5,+01.4,075,0092,1706231719,19.169 37,0006,0008,0968.4,+01.4,075,0090,1706232019,19.165 30,0007,0010,0968.5,+01.5,074,0096,1706232319,19.259 40,0006,0008,0968.4,+01.4,074,0085,1706232619,19.318 30,0007,0010,0968.6,+01.2,075,0074,1706232919,19.327 37,0010,0013,0968.4,+01.2,075,0096,1706233219,19.33 40,0009,0012,0968.8,+01.1,075,0093,1706233519,19.317 21,0007,0010,0968.5,+01.0,075,0107,1706233819,19.316 37,0010,0013,0968.6,+01.0,076,0103,1706234119,19.327 40,0008,0011,0968.4,+01.1,075,0110,1706234419,19.312 40,0007,0010,0968.6,+00.9,075,0093,1706234719,19.314 40,0009,0012,0968.5,+00.9,076,0104,1706235019,19.321 35,0006,0008,0968.4,+00.8,076,0084,1706235319,19.318 33,0007,0010,0968.3,+00.8,076,0092,1706235619,19.318 37,0010,0013,0968.8,+00.9,076,0079,1706235919,19.409 37,0006,0008,0968.3,+00.8,076,0096,1706236219,19.467 40,0009,0012,0968.5,+01.0,077,0092,1706236519,19.464 37,0010,0013,0968.4,+00.8,075,0086,1706236819,19.464 33,0006,0008,0968.8,+01.0,076,0085,1706237119,19.46 37,0011,0015,0968.4,+00.8,075,0091,1706237419,19.454 40,0009,0012,0968.6,+01.0,075,0080,1706237719,19.454 37,0007,0010,0968.7,+00.8,075,0098,1706238019,19.46 37,0007,0010,0968.6,+00.7,076,0094,1706238319,19.456 37,0011,0015,0968.8,+00.7,076,0071,1706238619,19.449 40,0008,0011,0968.7,+00.6,077,0068,1706238919,19.446 30,0007,0010,0968.3,+00.6,077,0088,1706239219,19.44 40,0006,0008,0968.6,+00.7,076,0093,1706239519,19.546 40,0008,0011,0968.7,+00.7,075,0095,1706239819,19.606 33,0007,0010,0968.7,+00.8,075,0094,1706240119,19.606 28,0007,0010,0968.4,+00.7,075,0080,1706240419,19.606 33,0007,0010,0968.7,+00.7,074,0082,1706240719,19.604 33,0006,0008,0968.7,+00.9,075,0085,1706241019,19.608 37,0007,0010,0968.8,+00.7,074,0099,1706241319,19.606 40,0006,0008,0968.7,+00.6,076,0089,1706241619,19.609 40,0005,0007,0968.7,+00.9,073,0099,1706241919,19.606 30,0007,0010,0968.8,+00.7,075,0093,1706242219,19.611 18,0008,0011,0968.7,+00.7,075,0083,1706242519,19.61 40,0007,0010,0968.7,+01.0,074,0112,1706242819,19.613 30,0007,0010,0968.7,+01.0,073,0081,1706243119,19.703 33,0007,0010,0968.6,+00.9,074,0080,1706243419,19.76 33,0006,0008,0968.8,+01.0,074,0086,1706243719,19.76 40,0006,0008,0968.7,+00.9,074,0090,1706244019,19.763 40,0008,0011,0968.7,+00.7,075,0088,1706244319,19.762 37,0008,0011,0968.8,+00.6,075,0083,1706244619,19.765 33,0008,0011,0968.7,+00.8,075,0077,1706244919,19.767 40,0007,0010,0968.9,+00.8,075,0084,1706245219,19.764 09,0009,0012,0968.9,+00.9,074,0078,1706245519,19.763 25,0007,0010,0969.3,+00.8,075,0099,1706245819,19.76 37,0010,0013,0969.1,+00.7,075,0079,1706246119,19.751 18,0010,0013,0969.4,+00.8,075,0093,1706246419,19.752 37,0008,0011,0969.0,+01.0,074,0097,1706246719,19.865 37,0009,0012,0969.1,+00.8,074,0107,1706247019,19.923 35,0009,0012,0969.3,+00.9,075,0102,1706247319,19.909 37,0005,0007,0969.5,+00.9,075,0090,1706247619,19.92 33,0008,0011,0969.5,+00.9,075,0103,1706247919,19.921 28,0013,0017,0969.4,+00.8,074,0075,1706248219,19.924 16,0010,0013,0969.2,+00.7,075,0096,1706248519,19.917 11,0006,0008,0969.5,+00.9,075,0087,1706248819,19.918 33,0006,0008,0969.6,+00.8,075,0099,1706249119,19.921 33,0005,0007,0969.3,+01.0,075,0084,1706249419,19.916 28,0007,0010,0969.7,+01.1,074,0065,1706249719,19.913 30,0008,0011,0969.6,+01.1,074,0082,1706250019,19.91 30,0008,0011,0969.8,+01.1,074,0096,1706250620,20.058 40,0007,0010,0969.6,+01.1,074,0080,1706250920,20.055 35,0005,0007,0969.8,+01.1,075,0089,1706251220,20.066 37,0010,0013,0969.6,+01.0,075,0095,1706251520,20.058 33,0007,0010,0969.7,+01.2,074,0098,1706251820,20.053 37,0009,0012,0969.6,+01.0,074,0093,1706252120,20.052 37,0007,0010,0969.7,+01.1,074,0077,1706252420,20.045 40,0007,0010,0969.7,+01.1,075,0078,1706252720,20.044 40,0005,0007,0969.9,+01.1,074,0074,1706253020,20.043 40,0008,0011,0969.8,+01.0,075,0081,1706253320,20.043 25,0006,0008,0969.9,+01.2,075,0086,1706253620,20.039 40,0007,0010,0970.1,+01.2,074,0086,1706254220,20.195 28,0007,0010,0970.0,+01.2,074,0084,1706254520,20.205 40,0006,0008,0970.2,+01.3,074,0091,1706254820,20.198 35,0007,0010,0969.9,+01.4,075,0082,1706255120,20.192 30,0008,0011,0970.1,+01.7,074,0091,1706255420,20.193 35,0012,0016,0969.8,+01.8,072,0090,1706255720,20.21 35,0013,0017,0969.9,+02.0,072,0085,1706256020,20.193 28,0007,0010,0970.1,+02.3,071,0115,1706256320,20.195 35,0009,0012,0969.9,+02.4,070,0080,1706256620,20.199 33,0009,0012,0970.1,+02.7,070,0095,1706256920,20.2 30,0007,0010,0969.8,+02.7,070,0084,1706257220,20.204 30,0005,0007,0970.0,+02.3,070,0085,1706257520,20.293 35,0005,0007,0970.3,+02.3,070,0089,1706257820,20.34 33,0008,0011,0970.2,+02.2,071,0081,1706258120,20.346 37,0005,0007,0970.1,+02.3,070,0088,1706258420,20.337 33,0008,0011,0970.2,+02.3,069,0098,1706258720,20.342 30,0007,0010,0970.2,+02.4,070,0083,1706259020,20.341 37,0009,0012,0970.4,+02.5,070,0111,1706259320,20.35 37,0007,0010,0970.6,+02.7,070,0086,1706259620,20.35 25,0010,0013,0970.1,+02.7,069,0079,1706259920,20.342 16,0006,0008,0970.4,+02.9,067,0084,1706260220,20.343 23,0007,0010,0970.4,+02.9,069,0081,1706260520,20.326 40,0007,0010,0970.7,+03.5,068,0082,1706260820,20.329 37,0007,0010,0970.3,+03.6,067,0096,1706261120,20.426 28,0005,0007,0970.9,+03.5,066,0099,1706261420,20.488 37,0008,0011,0970.7,+03.4,067,0095,1706261720,20.486 23,0007,0010,0970.6,+03.7,066,0075,1706262020,20.482 30,0006,0008,0970.7,+03.5,066,0066,1706262320,20.481 37,0010,0013,0970.6,+03.6,068,0075,1706262620,20.485 35,0008,0011,0970.8,+03.4,068,0091,1706262920,20.488 40,0008,0011,0970.6,+03.5,066,0106,1706263220,20.472 30,0006,0008,0970.7,+03.2,068,0101,1706263520,20.47 30,0005,0007,0970.6,+03.3,068,0086,1706263820,20.463 37,0006,0008,0970.7,+03.5,068,0079,1706264120,20.465 25,0006,0008,0970.6,+03.4,068,0082,1706264420,20.461 28,0006,0008,0970.6,+03.6,068,0085,1706264720,20.557 40,0008,0011,0970.7,+03.5,068,0097,1706265020,20.62 28,0009,0012,0971.0,+04.0,068,0105,1706265320,20.612 40,0008,0011,0971.0,+04.0,068,0097,1706265620,20.617 37,0010,0013,0970.8,+03.9,069,0094,1706265920,20.63 16,0007,0010,0970.6,+03.8,069,0112,1706266220,20.632 28,0009,0012,0970.6,+03.7,069,0073,1706266520,20.609 23,0010,0013,0970.6,+03.6,070,0097,1706266820,20.607 28,0006,0008,0970.7,+03.9,068,0082,1706267120,20.595 25,0006,0008,0970.8,+04.0,069,0088,1706267420,20.596 40,0007,0010,0970.7,+04.1,066,0083,1706267720,20.617 30,0008,0011,0970.8,+04.2,065,0092,1706268020,20.598 35,0009,0012,0970.7,+04.0,066,0066,1706268320,20.697 40,0006,0008,0970.5,+04.1,065,0103,1706268620,20.748 33,0005,0007,0970.8,+04.0,066,0080,1706268920,20.743 40,0010,0013,0970.8,+04.0,066,0089,1706269220,20.745 28,0006,0008,0971.1,+04.3,063,0080,1706269520,20.753 40,0005,0007,0970.6,+04.4,063,0082,1706269820,20.745 35,0004,0006,0970.6,+04.1,065,0081,1706270120,20.742 40,0005,0007,0970.8,+04.2,064,0096,1706270420,20.752 40,0009,0012,0970.8,+04.1,064,0085,1706270720,20.747 25,0006,0008,0970.6,+04.2,065,0089,1706271020,20.729 37,0008,0011,0970.7,+04.2,065,0091,1706271320,20.73 30,0006,0008,0971.0,+03.9,066,0082,1706271620,20.739 28,0009,0012,0970.8,+04.0,067,0089,1706271920,20.832 35,0005,0007,0970.7,+04.1,065,0084,1706272220,20.893 40,0006,0008,0970.9,+04.1,065,0085,1706272520,20.883 40,0006,0008,0970.9,+04.2,064,0079,1706272820,20.889 30,0005,0007,0971.3,+04.1,068,0083,1706273120,20.872 40,0005,0007,0971.3,+04.0,066,0098,1706273420,20.879 28,0006,0008,0971.2,+04.0,065,0090,1706273720,20.867 25,0007,0010,0971.1,+04.0,065,0105,1706274020,20.879 28,0004,0006,0971.2,+04.0,065,0086,1706274320,20.881 30,0005,0007,0971.2,+04.0,067,0075,1706274620,20.872 40,0007,0010,0971.0,+03.8,067,0070,1706274920,20.869 40,0006,0008,0971.2,+04.0,066,0099,1706275220,20.862 40,0007,0010,0970.7,+03.8,067,0101,1706275520,20.952 40,0005,0007,0971.2,+03.6,070,0082,1706275821,21.016 40,0010,0013,0971.0,+03.6,069,0085,1706276121,21.017 30,0008,0011,0971.0,+03.6,069,0094,1706276421,21.01 25,0007,0010,0971.3,+03.7,069,0085,1706276721,21.015 30,0007,0010,0971.2,+03.6,070,0086,1706277021,21.015 40,0010,0013,0971.1,+03.6,070,0088,1706277321,21.016 30,0007,0010,0971.4,+03.8,068,0103,1706277620,20.999 40,0007,0010,0971.5,+03.4,071,0090,1706277921,21.007 40,0013,0017,0971.4,+02.9,072,0093,1706278221,21.001 40,0011,0015,0971.6,+02.7,073,0083,1706278520,20.998 40,0013,0017,0971.4,+02.7,073,0086,1706278820,20.998 30,0014,0018,0971.6,+02.7,074,0085,1706279121,21.096 40,0017,0023,0971.3,+02.6,074,0090,1706279421,21.156 40,0012,0016,0971.4,+02.6,074,0068,1706279721,21.153 40,0014,0018,0971.3,+02.5,074,0091,1706280021,21.153 40,0013,0017,0971.6,+02.4,075,0104,1706280321,21.136 30,0016,0022,0971.5,+02.5,074,0080,1706280621,21.145 40,0015,0021,0971.6,+02.4,074,0099,1706280921,21.133 40,0017,0023,0971.8,+02.4,074,0071,1706281221,21.14 40,0018,0024,0971.8,+02.4,076,0088,1706281521,21.147 30,0014,0018,0971.6,+02.3,075,0091,1706281821,21.139 28,0014,0018,0971.5,+02.2,076,0079,1706282121,21.143 28,0015,0021,0971.8,+02.2,076,0077,1706282421,21.135 40,0020,0027,0971.8,+02.2,075,0093,1706282721,21.229 40,0013,0017,0971.9,+02.1,076,0093,1706283021,21.291 37,0013,0017,0971.8,+02.0,076,0083,1706283321,21.278 40,0014,0018,0971.5,+01.9,076,0078,1706283621,21.287 37,0020,0027,0971.9,+01.8,076,0086,1706283921,21.288 33,0010,0013,0971.7,+01.7,077,0083,1706284221,21.284 30,0015,0021,0971.8,+01.7,077,0072,1706284521,21.28 35,0013,0017,0971.9,+01.6,077,0083,1706284821,21.284 33,0011,0015,0972.0,+01.6,077,0072,1706285121,21.285 35,0012,0016,0972.4,+01.5,077,0085,1706285421,21.28 35,0013,0017,0972.2,+01.5,077,0092,1706285721,21.268 35,0019,0026,0971.9,+01.3,077,0091,1706286021,21.28 37,0014,0018,0972.1,+01.1,078,0077,1706286321,21.377 37,0013,0017,0971.9,+01.0,078,0101,1706286621,21.435 35,0015,0021,0972.4,+01.0,079,0098,1706286921,21.428 37,0012,0016,0972.4,+01.1,078,0099,1706287221,21.426 37,0010,0013,0972.4,+01.2,079,0085,1706287521,21.417 37,0013,0017,0972.2,+01.1,078,0101,1706287821,21.425 33,0009,0012,0972.2,+01.1,079,0104,1706288121,21.411 37,0012,0016,0972.3,+01.1,079,0078,1706288421,21.413 37,0012,0016,0972.3,+01.2,079,0080,1706288721,21.417 40,0014,0018,0972.5,+01.2,079,0084,1706289021,21.416 40,0014,0018,0972.4,+01.3,078,0116,1706289321,21.421 40,0012,0016,0972.5,+01.4,078,0109,1706289621,21.413 30,0032,0044,0972.8,+01.5,078,0093,1706289921,21.5 37,0016,0022,0972.8,+01.4,078,0094,1706290221,21.566 28,0023,0031,0972.7,+01.4,078,0095,1706290521,21.572 40,0029,0039,0972.8,+01.4,078,0079,1706290821,21.56 37,0027,0037,0972.6,+01.3,078,0101,1706291121,21.56 37,0024,0032,0972.8,+01.4,079,0094,1706291421,21.561 30,0025,0034,0973.0,+01.3,078,0090,1706291721,21.552 37,0017,0023,0973.0,+01.2,078,0101,1706292021,21.556 30,0017,0023,0972.5,+01.3,078,0073,1706292321,21.556 35,0014,0018,0972.6,+01.3,079,0095,1706292621,21.56 33,0016,0022,0972.8,+01.2,079,0103,1706292921,21.562 33,0012,0016,0972.7,+01.2,078,0081,1706293221,21.553 33,0011,0015,0972.5,+01.2,078,0088,1706293521,21.654 37,0011,0015,0972.8,+01.2,079,0111,1706293821,21.712 37,0013,0017,0972.9,+01.1,079,0083,1706294121,21.719 30,0009,0012,0972.8,+01.1,080,0090,1706294421,21.714 37,0009,0012,0972.6,+01.0,080,0090,1706294721,21.707 37,0011,0015,0972.7,+00.9,080,0085,1706295021,21.706 33,0009,0012,0972.8,+00.7,080,0086,1706295321,21.705 35,0009,0012,0972.8,+00.6,080,0086,1706295621,21.703 37,0008,0011,0972.6,+00.6,080,0081,1706295921,21.698 35,0010,0013,0972.8,+00.7,081,0090,1706296221,21.7 35,0009,0012,0972.5,+00.6,080,0101,1706296521,21.701 35,0010,0013,0972.4,+00.6,080,0106,1706296821,21.692 35,0011,0015,0972.5,+00.6,080,0081,1706297121,21.791 37,0010,0013,0972.6,+00.5,080,0073,1706297421,21.851 37,0012,0016,0972.5,+00.6,080,0085,1706297721,21.843 37,0010,0013,0972.6,+00.6,080,0090,1706298021,21.844 37,0010,0013,0972.5,+00.6,080,0089,1706298321,21.845 33,0012,0016,0972.6,+00.5,080,0082,1706298621,21.849 37,0012,0016,0972.5,+00.6,080,0079,1706298921,21.857 33,0012,0016,0972.8,+00.4,080,0085,1706299221,21.849 37,0010,0013,0972.8,+00.4,080,0086,1706299521,21.848 37,0010,0013,0972.5,+00.2,081,0091,1706299821,21.852 30,0010,0013,0972.7,+00.3,081,0069,1706300121,21.859 37,0015,0021,0972.6,+00.4,081,0090,1706300421,21.852 37,0014,0018,0972.5,+00.3,082,0079,1706300721,21.954 33,0012,0016,0972.7,+00.4,082,0096,1706301022,22.019 40,0013,0017,0972.6,+00.6,081,0077,1706301322,22.009 37,0012,0016,0972.4,+00.5,081,0098,1706301622,22.011 33,0010,0013,0972.5,+00.6,081,0070,1706301922,22.011 40,0012,0016,0972.6,+00.5,081,0084,1706302222,22.019 33,0011,0015,0972.7,+00.4,081,0092,1706302522,22.029 33,0012,0016,0972.5,+00.5,082,0085,1706302822,22.014 40,0012,0016,0972.6,+00.3,081,0093,1706303122,22.008 37,0012,0016,0972.7,+00.4,082,0073,1706303422,22.016 37,0012,0016,0972.7,+00.4,081,0072,1706303722,22.018 33,0010,0013,0972.6,+00.2,081,0093,1706304022,22.023 33,0012,0016,0972.6,+00.2,081,0076,1706304322,22.121 37,0013,0017,0972.5,+00.2,081,0081,1706304622,22.194 37,0012,0016,0972.6,+00.1,081,0087,1706304922,22.18 33,0010,0013,0973.0,+00.1,081,0088,1706305222,22.163 33,0016,0022,0972.9,+00.1,081,0092,1706305522,22.176 37,0011,0015,0972.9,-00.0,081,0086,1706305822,22.176 28,0012,0016,0972.6,+00.0,082,0095,1706306122,22.17 30,0012,0016,0972.7,-00.1,081,0097,1706306422,22.179 33,0010,0013,0972.7,-00.1,082,0106,1706306722,22.171 37,0009,0012,0972.5,-00.1,081,0084,1706307022,22.167 33,0010,0013,0972.7,-00.1,081,0065,1706307322,22.164 33,0012,0016,0972.6,-00.2,081,0086,1706307622,22.162 37,0011,0015,0972.4,-00.1,081,0101,1706307922,22.252 33,0011,0015,0972.4,-00.2,081,0095,1706308222,22.32 33,0014,0018,0972.6,-00.2,081,0085,1706308522,22.314 37,0011,0015,0972.4,-00.2,081,0073,1706308822,22.31 33,0010,0013,0972.4,-00.2,081,0084,1706309122,22.301 37,0015,0021,0972.7,-00.2,081,0096,1706309422,22.309 33,0012,0016,0972.6,-00.3,081,0081,1706309722,22.299 37,0011,0015,0972.7,-00.4,081,0077,1706310022,22.314 33,0012,0016,0972.4,-00.4,081,0088,1706310322,22.303 35,0012,0016,0972.4,-00.3,081,0090,1706310622,22.302 35,0011,0015,0972.2,-00.4,081,0073,1706310922,22.309 37,0011,0015,0972.2,-00.5,081,0071,1706311222,22.313 37,0012,0016,0972.5,-00.5,081,0092,1706311522,22.406 35,0010,0013,0972.3,-00.6,081,0106,1706311822,22.462 37,0011,0015,0972.3,-00.6,081,0113,1706312122,22.454 37,0011,0015,0972.5,-00.6,081,0084,1706312422,22.459 37,0014,0018,0972.4,-00.7,081,0076,1706312722,22.46 37,0012,0016,0972.0,-00.7,081,0091,1706313022,22.451 37,0013,0017,0972.3,-00.6,081,0088,1706313322,22.47 33,0013,0017,0972.3,-00.7,081,0080,1706313622,22.472 33,0011,0015,0972.0,-00.7,081,0079,1706313922,22.472 33,0011,0015,0972.2,-00.7,081,0094,1706314222,22.477 33,0011,0015,0972.1,-00.7,081,0108,1706314522,22.467 33,0010,0013,0972.0,-00.8,081,0073,1706314822,22.472 37,0010,0013,0972.1,-00.7,081,0103,1706315122,22.573 37,0012,0016,0972.1,-00.8,081,0106,1706315422,22.623 33,0012,0016,0972.0,-00.9,081,0097,1706315722,22.626 33,0013,0017,0972.3,-00.7,081,0090,1706316022,22.638 35,0010,0013,0972.4,-00.5,081,0110,1706316322,22.625 33,0011,0015,0972.4,-00.6,081,0089,1706316622,22.625 37,0013,0017,0972.1,-00.6,081,0092,1706316922,22.626 37,0010,0013,0972.1,-00.5,080,0097,1706317222,22.606 37,0014,0018,0972.3,-00.6,080,0098,1706317522,22.619 37,0012,0016,0972.4,-00.6,080,0087,1706317822,22.622 37,0011,0015,0971.9,-00.7,080,0092,1706318122,22.614 35,0011,0015,0971.6,-00.9,080,0087,1706318422,22.613 35,0011,0015,0971.8,-01.0,080,0087,1706318722,22.722 37,0013,0017,0971.5,-01.0,080,0087,1706319022,22.774 35,0011,0015,0971.8,-01.1,080,0080,1706319322,22.766 33,0012,0016,0971.4,-01.0,080,0086,1706319622,22.771 33,0012,0016,0971.6,-01.1,080,0097,1706319922,22.767 37,0011,0015,0971.3,-01.1,081,0101,1706320222,22.764 37,0010,0013,0971.3,-01.2,080,0098,1706320522,22.778 37,0014,0018,0971.1,-01.3,080,0094,1706320822,22.776 37,0012,0016,0971.2,-01.3,080,0096,1706321122,22.761 30,0014,0018,0971.1,-01.4,080,0078,1706321422,22.758 30,0010,0013,0970.9,-01.3,080,0085,1706321722,22.76 35,0012,0016,0970.9,-01.3,080,0079,1706322022,22.777 30,0012,0016,0971.2,-01.5,080,0086,1706322322,22.859 37,0010,0013,0971.0,-01.4,080,0085,1706322622,22.899 37,0012,0016,0971.1,-01.3,081,0092,1706322922,22.916 33,0011,0015,0971.0,-01.4,081,0092,1706323222,22.923 30,0012,0016,0971.0,-01.4,081,0083,1706323522,22.917 35,0012,0016,0971.1,-01.5,081,0095,1706323822,22.916 30,0013,0017,0970.8,-01.5,081,0085,1706324122,22.922 33,0011,0015,0970.9,-01.3,081,0099,1706324422,22.929 28,0012,0016,0970.9,-01.3,081,0096,1706324722,22.92 33,0013,0017,0971.1,-01.2,081,0104,1706325022,22.91 35,0013,0017,0971.1,-01.2,081,0091,1706325322,22.917 33,0013,0017,0971.0,-01.1,081,0079,1706325622,22.926 35,0012,0016,0971.0,-01.2,080,0102,1706325923,23.02 33,0011,0015,0970.8,-01.0,080,0107,1706326223,23.077 33,0010,0013,0970.9,-01.1,080,0090,1706326523,23.076 33,0012,0016,0970.8,-01.0,080,0092,1706326823,23.088 33,0011,0015,0970.8,-01.0,080,0085,1706327123,23.076 30,0012,0016,0970.7,-01.0,080,0077,1706327423,23.075 33,0011,0015,0970.6,-01.1,080,0087,1706327723,23.085 33,0015,0021,0970.9,-01.0,080,0072,1706328023,23.08 35,0011,0015,0970.9,-01.1,080,0089,1706328323,23.078 35,0010,0013,0970.5,-01.0,080,0078,1706328623,23.077 28,0012,0016,0970.8,-01.0,080,0079,1706328923,23.075 33,0011,0015,0970.8,-01.1,079,0089,1706329223,23.101 33,0008,0011,0970.3,-01.0,079,0085,1706329523,23.185 33,0011,0015,0970.1,-00.9,079,0095,1706329823,23.228 23,0008,0011,0969.8,-01.0,079,0101,1706330123,23.231 23,0009,0012,0970.6,-00.7,078,0096,1706330423,23.239 33,0008,0011,0970.5,-00.7,078,0084,1706330723,23.231 33,0010,0013,0970.5,-00.7,078,0081,1706331023,23.242 25,0010,0013,0970.6,-00.5,077,0089,1706331323,23.223 30,0007,0010,0970.8,-00.2,076,0083,1706331623,23.241 30,0011,0015,0970.5,-00.4,077,0076,1706331923,23.241 21,0007,0010,0970.5,-00.6,076,0086,1706332223,23.237 25,0008,0011,0970.7,-00.7,077,0086,1706332523,23.247 23,0006,0008,0970.4,-00.8,077,0090,1706332823,23.247 30,0007,0010,0970.5,-00.7,078,0079,1706333123,23.338 23,0007,0010,0970.6,-00.7,077,0087,1706333423,23.407 30,0008,0011,0970.5,-00.7,077,0066,1706333723,23.402 30,0006,0008,0970.0,-00.7,077,0114,1706334023,23.404 21,0005,0007,0970.0,-00.4,078,0081,1706334323,23.396 16,0006,0008,0969.9,-00.4,077,0088,1706334623,23.387 30,0006,0008,0970.2,-00.4,077,0080,1706334923,23.383 21,0009,0012,0970.1,-00.3,076,0096,1706335223,23.393 33,0005,0007,0970.1,-00.1,076,0091,1706335523,23.389 25,0006,0008,0970.0,-00.0,074,0087,1706335823,23.385 23,0007,0010,0970.3,+00.1,074,0083,1706336123,23.387 23,0004,0006,0970.1,+00.2,075,0091,1706336423,23.393 30,0005,0007,0970.4,+00.2,076,0082,1706336723,23.498 28,0005,0007,0970.2,+00.3,075,0073,1706337023,23.548 35,0005,0007,0970.2,+00.4,074,0092,1706337323,23.557 30,0003,0005,0970.4,+00.7,074,0087,1706337623,23.555 35,0008,0011,0970.4,+00.6,073,0087,1706337923,23.552 33,0007,0010,0970.2,+00.9,073,0090,1706338223,23.555 33,0004,0006,0970.2,+01.0,072,0096,1706338523,23.546 37,0004,0006,0970.2,+01.0,072,0091,1706338823,23.554 35,0008,0011,0970.3,+00.9,072,0083,1706339123,23.554 35,0006,0008,0970.2,+01.2,072,0077,1706339423,23.557 35,0006,0008,0970.3,+01.2,072,0100,1706339723,23.54 33,0007,0010,0970.5,+01.4,071,0093,1706340023,23.548 37,0005,0007,0970.1,+01.7,072,0098,1706340323,23.658 37,0005,0007,0970.1,+01.6,072,0087,1706340623,23.705 40,0008,0011,0969.9,+01.8,070,0104,1706340923,23.696 37,0007,0010,0970.0,+01.9,070,0083,1706341223,23.717 33,0005,0007,0969.9,+01.8,070,0076,1706341523,23.692 37,0006,0008,0970.0,+01.9,069,0091,1706341823,23.7 33,0005,0007,0970.1,+02.0,070,0075,1706342123,23.695 33,0005,0007,0970.1,+02.2,069,0100,1706342423,23.691 33,0005,0007,0970.0,+02.1,068,0097,1706342723,23.693 30,0006,0008,0970.1,+02.3,066,0088,1706343023,23.697 30,0004,0006,0969.9,+02.1,068,0084,1706343323,23.685 33,0005,0007,0969.9,+02.1,067,0091,1706343623,23.684 40,0004,0006,0970.1,+02.0,069,0084,1706343923,23.782 21,0004,0006,0969.9,+02.3,065,0092,1706344223,23.854 30,0007,0010,0970.3,+02.1,067,0075,1706344523,23.869 33,0006,0008,0970.3,+02.2,068,0080,1706344823,23.835 28,0006,0008,0970.1,+02.0,068,0090,1706345123,23.849 28,0006,0008,0970.1,+01.9,067,0111,1706345423,23.859 23,0006,0008,0970.2,+01.9,069,0094,1706345723,23.841 37,0006,0008,0970.3,+01.8,069,0084,1706346023,23.847 37,0006,0008,0970.1,+01.7,072,0091,1706346323,23.84 35,0006,0008,0970.3,+01.4,073,0092,1706346623,23.844 35,0006,0008,0970.3,+01.2,075,0090,1706346923,23.834 25,0004,0006,0970.3,+01.1,077,0096,1706347223,23.835 37,0007,0010,0970.2,+01.0,078,0088,1706347523,23.926 23,0005,0007,0970.1,+00.8,078,0088,1706347823,23.983 13,0007,0010,0970.0,+00.8,079,0094,1706348124,24.01 33,0005,0007,0970.2,+00.6,079,0090,1706348423,23.99 28,0007,0010,0970.2,+00.4,080,0075,1706348723,23.996 28,0006,0008,0970.3,+00.3,080,0084,1706349024,24 25,0005,0007,0970.4,+00.3,081,0116,1706349323,23.983 16,0004,0006,0970.2,+00.2,081,0091,1706349623,23.992 11,0004,0006,0970.1,+00.1,081,0100,1706349923,23.988 11,0004,0006,0970.2,+00.1,081,0085,1706350223,23.98 11,0005,0007,0970.3,+00.2,081,0105,1706350523,23.975 13,0004,0006,0970.2,+00.1,081,0086,1706350823,23.977 04,0004,0006,0970.2,+00.2,082,0084,1706351124,24.079 23,0003,0005,0970.2,+00.2,082,0088,1706351424,24.139 18,0004,0006,0970.1,+00.3,081,0089,1706351724,24.135 21,0004,0006,0970.4,+00.2,082,0080,1706352024,24.142 28,0003,0005,0970.4,+00.3,082,0102,1706352324,24.136 16,0004,0006,0970.0,+00.3,082,0096,1706352624,24.137 33,0004,0006,0970.0,+00.4,082,0099,1706352924,24.15 30,0004,0006,0970.1,+00.4,082,0076,1706353224,24.143 28,0003,0005,0970.0,+00.4,082,0095,1706353524,24.13 30,0003,0005,0970.2,+00.4,082,0096,1706353824,24.146 33,0007,0010,0970.4,+00.6,083,0083,1706354124,24.144 30,0006,0008,0970.2,+00.5,083,0088,1706354424,24.141 21,0006,0008,0970.4,+00.7,083,0084,1706354724,24.239 33,0007,0010,0970.2,+00.8,083,0095,1706355024,24.292 25,0006,0008,0970.2,+00.7,083,0096,1706355324,24.286 18,0006,0008,0970.4,+00.8,083,0095,1706355624,24.289 18,0005,0007,0970.2,+00.9,083,0090,1706356224,24.284 35,0006,0008,0970.3,+01.0,083,0094,1706356524,24.293 28,0006,0008,0970.3,+01.0,083,0095,1706356824,24.277 21,0006,0008,0970.6,+01.1,083,0093,1706357124,24.282 25,0008,0011,0970.2,+01.3,083,0090,1706357724,24.274 28,0008,0011,0970.5,+01.5,083,0077,1706358024,24.288 28,0007,0010,0970.8,+01.5,083,0090,1706358324,24.373 21,0009,0012,0970.7,+01.9,083,0092,1706358924,24.428 23,0010,0013,0971.0,+02.1,083,0093,1706359224,24.455 30,0011,0015,0970.9,+02.3,083,0097,1706359524,24.423 23,0011,0015,0970.9,+02.2,082,0098,1706359824,24.428 21,0013,0017,0971.1,+02.4,082,0091,1706360124,24.429 30,0012,0016,0971.0,+02.4,082,0085,1706360424,24.442 33,0010,0013,0971.4,+02.3,082,0078,1706361024,24.421 30,0013,0017,0971.4,+02.2,082,0085,1706361324,24.417 33,0009,0012,0971.5,+02.3,082,0085,1706361624,24.41 25,0011,0015,0971.6,+02.4,081,0090,1706362224,24.563 35,0013,0017,0971.7,+02.2,081,0091,1706362524,24.573 18,0009,0012,0971.6,+02.3,081,0097,1706362824,24.565 33,0011,0015,0971.9,+02.3,081,0092,1706363424,24.564 37,0009,0012,0971.9,+02.4,081,0092,1706363724,24.579 21,0010,0013,0972.2,+02.4,081,0092,1706364024,24.569 30,0009,0012,0972.0,+02.5,081,0071,1706364624,24.574 35,0011,0015,0972.0,+02.5,080,0092,1706364924,24.567 21,0009,0012,0972.1,+02.4,080,0085,1706365224,24.586 35,0012,0016,0972.2,+02.3,080,0077,1706365524,24.655 37,0009,0012,0972.3,+02.2,080,0080,1706365824,24.709 25,0010,0013,0972.5,+02.4,080,0086,1706366424,24.706 35,0011,0015,0972.5,+02.1,080,0091,1706366724,24.72 23,0010,0013,0972.4,+02.0,080,0080,1706367024,24.698 35,0011,0015,0972.3,+01.8,081,0093,1706367624,24.719 23,0010,0013,0972.4,+01.9,081,0080,1706367924,24.696 37,0009,0012,0972.5,+01.8,081,0098,1706368224,24.698 35,0012,0016,0972.4,+01.9,081,0077,1706368524,24.699 35,0010,0013,0972.8,+01.8,080,0094,1706369124,24.784 35,0014,0018,0972.7,+01.7,080,0080,1706369424,24.836 30,0010,0013,0973.0,+01.7,080,0066,1706369724,24.837 28,0010,0013,0973.0,+01.8,080,0082,1706370024,24.841 37,0011,0015,0973.2,+01.7,081,0084,1706370324,24.833 35,0013,0017,0973.2,+01.6,081,0086,1706370624,24.842 35,0011,0015,0973.1,+01.6,081,0103,1706370924,24.836 35,0015,0021,0973.4,+01.8,081,0072,1706371224,24.84 33,0014,0018,0973.5,+01.8,081,0080,1706371524,24.835 35,0012,0016,0973.5,+01.7,081,0103,1706371824,24.825 25,0011,0015,0973.4,+01.8,079,0089,1706372124,24.831 25,0009,0012,0973.6,+01.9,077,0083,1706372424,24.851 33,0010,0013,0973.4,+01.7,077,0100,1706372724,24.929 28,0009,0012,0973.5,+01.7,078,0079,1706373024,24.973 35,0011,0015,0973.6,+01.8,078,0114,1706373325,25.02 35,0012,0016,0973.8,+01.7,080,0090,1706373624,24.983 35,0012,0016,0973.8,+01.6,080,0086,1706373924,24.987 23,0011,0015,0973.9,+01.7,081,0073,1706374224,24.98 25,0013,0017,0974.0,+01.5,081,0096,1706374524,24.969 28,0011,0015,0973.7,+01.5,081,0100,1706374824,24.978 25,0013,0017,0973.9,+01.5,081,0088,1706375124,24.978 28,0014,0018,0974.0,+01.4,081,0092,1706375724,24.975 35,0010,0013,0974.1,+01.4,081,0095,1706376024,24.974 25,0008,0011,0974.4,+01.4,081,0095,1706376325,25.072 23,0008,0011,0974.2,+01.4,080,0106,1706376925,25.127 35,0006,0008,0974.1,+01.3,080,0074,1706377225,25.118 35,0007,0010,0974.1,+01.2,080,0099,1706377525,25.116 28,0006,0008,0974.0,+01.2,080,0098,1706377825,25.123 33,0006,0008,0974.3,+01.1,080,0108,1706378125,25.126 30,0007,0010,0974.2,+01.1,081,0089,1706378425,25.134 28,0007,0010,0974.3,+01.1,081,0072,1706378725,25.123 28,0006,0008,0974.5,+01.1,081,0092,1706379025,25.126 25,0008,0011,0974.5,+01.0,081,0090,1706379325,25.131 28,0008,0011,0974.7,+01.1,081,0091,1706379625,25.12 35,0007,0010,0975.0,+01.1,081,0087,1706379925,25.216 28,0005,0007,0974.7,+01.1,080,0094,1706380225,25.265 35,0006,0008,0974.6,+01.3,080,0098,1706380525,25.291 35,0005,0007,0974.9,+01.2,079,0087,1706380825,25.278 30,0005,0007,0975.0,+01.2,080,0085,1706381125,25.276 35,0004,0006,0975.1,+01.2,079,0096,1706381425,25.274 30,0005,0007,0974.7,+01.3,078,0077,1706381725,25.265 28,0004,0006,0974.9,+01.3,077,0109,1706382025,25.273 35,0003,0005,0975.1,+01.3,077,0088,1706382325,25.272 33,0004,0006,0975.2,+01.4,077,0095,1706382625,25.27 33,0004,0006,0975.5,+01.3,077,0081,1706382925,25.267 30,0005,0007,0975.6,+01.3,078,0098,1706383225,25.258 30,0004,0006,0975.3,+01.1,079,0076,1706383525,25.358 28,0005,0007,0975.3,+01.1,079,0096,1706383825,25.414 35,0004,0006,0975.2,+01.1,079,0085,1706384125,25.435 30,0003,0005,0975.2,+01.2,076,0089,1706384425,25.405 30,0002,0003,0975.3,+01.3,073,0106,1706384725,25.415 33,0002,0003,0975.5,+01.1,075,0088,1706385025,25.422 33,0004,0006,0975.5,+01.4,073,0095,1706385325,25.41 30,0003,0005,0975.6,+00.9,076,0081,1706385625,25.416 30,0003,0005,0975.6,+01.2,075,0077,1706385925,25.406 35,0003,0005,0976.0,+01.1,076,0096,1706386225,25.405 33,0004,0006,0975.6,+01.3,074,0074,1706386525,25.415 33,0003,0005,0975.7,+01.3,075,0088,1706386825,25.403 33,0003,0005,0975.9,+01.2,077,0085,1706387125,25.513 30,0004,0006,0975.6,+01.0,077,0085,1706387425,25.567 30,0002,0003,0975.8,+01.0,078,0117,1706387725,25.57 33,0002,0003,0975.8,+00.7,078,0083,1706388025,25.571 35,0003,0005,0975.8,+00.6,079,0085,1706388325,25.559 33,0003,0005,0975.8,+00.5,079,0086,1706388625,25.564 30,0003,0005,0975.9,+00.3,080,0095,1706388925,25.557 33,0003,0005,0975.9,+00.3,080,0088,1706389225,25.551 33,0004,0006,0976.1,+00.2,080,0100,1706389525,25.569 33,0005,0007,0975.8,+00.3,081,0092,1706389825,25.574 33,0007,0010,0975.9,+00.3,081,0091,1706390125,25.558 33,0008,0011,0976.1,+00.4,081,0079,1706390425,25.573 33,0009,0012,0976.3,+00.5,081,0089,1706390725,25.658 30,0009,0012,0976.0,+00.5,081,0088,1706391025,25.718 33,0009,0012,0976.0,+00.5,081,0086,1706391325,25.715 33,0008,0011,0975.9,+00.5,081,0087,1706391625,25.735 30,0008,0011,0976.2,+00.3,081,0091,1706391925,25.701 33,0010,0013,0976.5,+00.2,081,0078,1706392225,25.7 35,0013,0017,0976.6,+00.3,081,0089,1706392525,25.703 28,0010,0013,0976.5,+00.2,081,0064,1706392825,25.699 33,0009,0012,0976.4,+00.2,081,0083,1706393125,25.706 25,0007,0010,0976.4,+00.2,081,0082,1706393425,25.711 30,0010,0013,0976.3,+00.2,081,0090,1706393725,25.718 33,0011,0015,0976.2,+00.2,081,0089,1706394025,25.705 33,0009,0012,0976.5,+00.2,081,0097,1706394325,25.81 33,0010,0013,0976.2,+00.1,081,0077,1706394625,25.866 30,0012,0016,0976.3,+00.2,081,0074,1706394925,25.871 30,0011,0015,0976.4,+00.2,082,0094,1706395225,25.85 33,0013,0017,0976.5,+00.2,081,0095,1706395525,25.847 30,0011,0015,0976.4,+00.2,081,0083,1706395825,25.858 33,0013,0017,0976.5,+00.3,081,0063,1706396125,25.863 33,0014,0018,0976.4,+00.0,081,0087,1706396425,25.865 33,0013,0017,0976.5,-00.1,081,0076,1706396725,25.868 33,0013,0017,0976.6,-00.1,081,0093,1706397025,25.852 33,0014,0018,0976.8,-00.0,081,0094,1706397325,25.859 33,0014,0018,0976.4,+00.1,080,0092,1706397625,25.884 33,0013,0017,0976.6,+00.1,079,0086,1706397925,25.948 33,0011,0015,0976.5,+00.1,079,0084,1706398226,26.016 33,0011,0015,0976.4,+00.1,079,0094,1706398526,26.008 33,0011,0015,0976.4,+00.1,079,0069,1706398826,26.015 30,0009,0012,0976.7,+00.0,078,0077,1706399126,26.006 33,0009,0012,0976.5,+00.0,078,0075,1706399426,26.009 33,0010,0013,0976.5,-00.1,078,0078,1706399726,26.019 33,0008,0011,0976.6,-00.2,078,0096,1706400026,26.026 30,0010,0013,0976.9,-00.2,079,0083,1706400326,26.005 33,0007,0010,0976.8,-00.2,078,0080,1706400626,26.006 35,0007,0010,0977.0,-00.2,077,0097,1706400926,26.004 35,0008,0011,0977.0,-00.2,077,0097,1706401226,26.013 28,0005,0007,0976.7,-00.3,076,0090,1706401526,26.103 21,0006,0008,0976.9,-00.2,077,0101,1706401826,26.158 33,0006,0008,0976.8,-00.3,077,0086,1706402126,26.155 30,0006,0008,0976.8,-00.3,077,0079,1706402426,26.157 33,0006,0008,0977.0,-00.2,078,0088,1706402726,26.147 33,0008,0011,0977.1,-00.3,076,0074,1706403026,26.154 33,0005,0007,0976.9,-00.2,077,0078,1706403326,26.151 33,0006,0008,0977.0,-00.3,077,0095,1706403626,26.15 35,0006,0008,0977.1,-00.3,078,0095,1706403926,26.163 30,0007,0010,0977.1,-00.3,078,0100,1706404226,26.144 33,0007,0010,0977.2,-00.3,078,0090,1706404526,26.144 35,0007,0010,0977.1,-00.3,078,0101,1706404826,26.16 35,0007,0010,0977.4,-00.3,078,0079,1706405126,26.259 35,0006,0008,0977.1,-00.3,078,0098,1706405426,26.302 33,0007,0010,0977.2,-00.3,078,0090,1706405726,26.306 33,0008,0011,0977.1,-00.2,078,0097,1706406026,26.296 30,0006,0008,0977.4,-00.3,078,0079,1706406326,26.29 35,0008,0011,0977.6,-00.4,078,0106,1706406626,26.29 33,0008,0011,0977.5,-00.4,077,0107,1706406926,26.286 33,0007,0010,0977.5,-00.4,078,0099,1706407226,26.293 35,0007,0010,0977.6,-00.3,078,0102,1706407526,26.306 35,0007,0010,0977.4,-00.4,078,0088,1706407826,26.297 35,0007,0010,0977.3,-00.4,078,0091,1706408126,26.289 37,0007,0010,0977.4,-00.5,078,0102,1706408426,26.291 33,0007,0010,0977.6,-00.4,079,0091,1706408726,26.401 35,0007,0010,0977.7,-00.5,079,0100,1706409026,26.456 35,0007,0010,0977.7,-00.3,078,0108,1706409326,26.456 35,0007,0010,0977.7,-00.3,078,0083,1706409626,26.462 30,0008,0011,0977.8,-00.4,078,0094,1706409926,26.457 33,0009,0012,0977.8,-00.4,078,0090,1706410226,26.457 33,0008,0011,0977.6,-00.2,078,0074,1706410526,26.453 35,0008,0011,0977.9,-00.4,078,0097,1706410826,26.446 35,0008,0011,0977.8,-00.3,078,0091,1706411126,26.45 35,0006,0008,0978.2,-00.3,077,0080,1706411426,26.445 35,0009,0012,0978.1,-00.3,077,0091,1706411726,26.443 30,0008,0011,0978.1,-00.3,078,0101,1706412026,26.451 30,0009,0012,0978.2,-00.3,078,0078,1706412326,26.553 35,0007,0010,0978.3,-00.4,078,0108,1706412626,26.602 35,0008,0011,0978.2,-00.4,079,0088,1706412926,26.608 35,0006,0008,0978.2,-00.4,079,0087,1706413226,26.611 35,0007,0010,0978.2,-00.4,079,0095,1706413526,26.622 35,0009,0012,0978.0,-00.4,079,0080,1706413826,26.611 35,0008,0011,0978.1,-00.5,079,0085,1706414126,26.61 28,0008,0011,0978.4,-00.4,079,0073,1706414426,26.618 33,0009,0012,0978.3,-00.4,079,0090,1706414726,26.602 35,0009,0012,0978.3,-00.4,078,0086,1706415026,26.615 33,0009,0012,0978.2,-00.3,078,0082,1706415326,26.594 30,0008,0011,0978.7,-00.3,078,0074,1706415626,26.603 30,0008,0011,0978.5,-00.2,077,0090,1706415926,26.709 35,0008,0011,0978.8,-00.3,077,0094,1706416226,26.755 35,0007,0010,0978.7,-00.2,077,0083,1706416526,26.763 33,0007,0010,0979.1,-00.4,077,0081,1706416826,26.759 33,0008,0011,0978.8,-00.2,078,0098,1706417126,26.754 33,0007,0010,0979.2,-00.3,077,0094,1706417426,26.758 30,0007,0010,0979.0,-00.2,077,0107,1706417726,26.765 33,0006,0008,0979.0,-00.4,077,0086,1706418026,26.758 35,0009,0012,0979.3,-00.3,078,0090,1706418326,26.751 35,0008,0011,0979.1,-00.4,078,0097,1706418626,26.757 35,0008,0011,0979.1,-00.3,078,0093,1706418926,26.755 33,0008,0011,0979.2,-00.4,079,0069,1706419226,26.763 35,0007,0010,0979.2,-00.4,078,0076,1706419526,26.867 33,0006,0008,0979.2,-00.3,078,0087,1706419826,26.929 33,0007,0010,0979.1,-00.4,078,0077,1706420126,26.917 35,0006,0008,0979.2,-00.4,078,0105,1706420426,26.918 35,0008,0011,0979.5,-00.4,078,0076,1706420726,26.917 35,0007,0010,0979.6,-00.5,079,0081,1706421026,26.917 35,0008,0011,0979.5,-00.5,078,0095,1706421326,26.921 30,0008,0011,0979.4,-00.5,079,0096,1706421626,26.903 28,0008,0011,0979.6,-00.4,079,0096,1706421926,26.914 30,0007,0010,0979.9,-00.5,079,0082,1706422226,26.912 35,0010,0013,0979.6,-00.5,079,0075,1706422526,26.917 35,0008,0011,0979.7,-00.4,079,0085,1706422826,26.917 30,0008,0011,0979.6,-00.5,079,0092,1706423127,27.014 30,0008,0011,0979.6,-00.5,079,0090,1706423427,27.079 28,0013,0017,0979.8,-00.5,079,0081,1706423727,27.061 35,0008,0011,0979.8,-00.4,079,0086,1706424027,27.074 30,0011,0015,0979.8,-00.3,079,0083,1706424327,27.066 30,0008,0011,0979.9,-00.3,078,0076,1706424627,27.079 28,0009,0012,0980.0,-00.4,078,0079,1706424927,27.065 33,0010,0013,0979.9,-00.2,078,0077,1706425227,27.06 33,0008,0011,0980.1,-00.3,078,0081,1706425527,27.07 25,0008,0011,0979.9,-00.3,078,0091,1706425827,27.061 37,0008,0011,0980.1,-00.3,078,0095,1706426127,27.061 35,0007,0010,0980.0,-00.2,078,0074,1706426427,27.063 25,0010,0013,0980.3,-00.4,077,0081,1706426727,27.163 35,0008,0011,0980.1,-00.2,077,0072,1706427027,27.215 35,0009,0012,0980.2,-00.3,078,0112,1706427327,27.219 09,0007,0010,0980.5,-00.2,078,0093,1706427627,27.211 35,0009,0012,0980.3,-00.2,078,0096,1706427927,27.209 28,0012,0016,0980.6,-00.3,078,0080,1706428227,27.222 37,0011,0015,0980.4,-00.2,077,0084,1706428527,27.212 30,0008,0011,0980.4,-00.1,078,0088,1706428827,27.208 30,0007,0010,0980.5,-00.4,078,0079,1706429127,27.197 35,0008,0011,0980.4,-00.1,078,0080,1706429427,27.213 25,0009,0012,0980.6,-00.1,077,0090,1706429727,27.214 28,0010,0013,0980.5,-00.0,078,0075,1706430027,27.222 28,0009,0012,0980.8,-00.1,077,0058,1706430327,27.316 37,0008,0011,0980.9,-00.1,078,0091,1706430627,27.363 25,0010,0013,0980.7,+00.0,077,0095,1706430927,27.381 37,0010,0013,0980.7,+00.0,077,0088,1706431227,27.361 21,0008,0011,0981.0,+00.2,077,0092,1706431527,27.384 25,0010,0013,0981.0,+00.0,077,0094,1706431827,27.364 37,0009,0012,0981.2,+00.4,077,0090,1706432127,27.363 28,0014,0018,0981.2,+00.4,077,0095,1706432427,27.36 13,0010,0013,0981.0,+00.3,077,0093,1706432727,27.373 37,0008,0011,0981.0,+00.3,077,0071,1706433027,27.367 28,0011,0015,0981.0,+00.5,077,0084,1706433327,27.361 40,0009,0012,0980.8,+00.5,078,0086,1706433627,27.367 28,0009,0012,0981.0,+00.4,077,0078,1706433927,27.466 30,0008,0011,0981.0,+00.5,076,0105,1706434227,27.528 33,0007,0010,0981.2,+00.4,075,0098,1706434527,27.52 37,0008,0011,0981.2,+00.5,076,0094,1706434827,27.518 28,0008,0011,0981.0,+00.5,076,0094,1706435127,27.516 18,0008,0011,0981.0,+00.5,076,0063,1706435427,27.531 40,0007,0010,0981.1,+00.7,077,0094,1706435727,27.527 23,0007,0010,0980.9,+00.6,076,0089,1706436027,27.517 33,0008,0011,0981.2,+00.8,076,0092,1706436327,27.521 37,0008,0011,0981.1,+00.9,076,0093,1706436627,27.538 37,0008,0011,0981.0,+00.8,075,0100,1706436927,27.512 23,0010,0013,0981.2,+00.8,075,0075,1706437227,27.501 37,0007,0010,0981.2,+00.9,075,0082,1706437527,27.616 40,0008,0011,0981.3,+00.9,075,0071,1706437827,27.666 40,0009,0012,0981.4,+00.9,075,0090,1706438127,27.67 40,0008,0011,0981.0,+00.6,075,0104,1706438427,27.665 40,0007,0010,0981.1,+00.6,075,0075,1706438727,27.664 28,0009,0012,0981.5,+00.8,076,0084,1706439027,27.662 21,0009,0012,0981.2,+00.7,075,0070,1706439327,27.645 40,0012,0016,0980.8,+00.6,076,0103,1706439627,27.664 37,0007,0010,0981.0,+00.6,077,0096,1706439927,27.663 37,0010,0013,0981.0,+00.7,076,0092,1706440227,27.664 25,0009,0012,0981.2,+00.6,076,0098,1706440527,27.668 40,0008,0011,0981.1,+00.6,076,0081,1706440827,27.66 30,0008,0011,0981.3,+00.4,076,0072,1706441127,27.759 30,0011,0015,0981.3,+00.3,077,0099,1706441427,27.824 35,0010,0013,0981.6,+00.1,078,0091,1706441727,27.813 37,0010,0013,0981.2,+00.2,079,0110,1706442027,27.817 35,0008,0011,0981.3,+00.2,079,0104,1706442327,27.813 33,0008,0011,0981.6,+00.1,080,0092,1706442627,27.819 28,0008,0011,0981.4,+00.1,080,0084,1706442927,27.831 23,0011,0015,0981.1,+00.2,080,0090,1706443227,27.829 25,0009,0012,0981.6,+00.1,080,0100,1706443527,27.815 33,0010,0013,0981.2,+00.2,080,0095,1706443827,27.834 33,0010,0013,0981.4,+00.2,080,0083,1706444127,27.807 30,0010,0013,0981.5,+00.2,080,0096,1706444427,27.814 13,0009,0012,0981.2,+00.2,080,0076,1706444727,27.915 13,0009,0012,0981.2,+00.3,080,0093,1706445027,27.96 33,0009,0012,0981.7,+00.2,080,0097,1706445327,27.958 23,0010,0013,0981.2,+00.4,080,0100,1706445627,27.964 28,0014,0018,0981.8,+00.2,080,0093,1706445927,27.97 23,0010,0013,0981.3,+00.4,080,0089,1706446227,27.973 06,0011,0015,0981.7,+00.3,080,0098,1706446527,27.966 18,0008,0011,0981.7,+00.3,080,0081,1706446827,27.954 09,0011,0015,0981.6,+00.4,079,0088,1706447127,27.968 06,0011,0015,0981.7,+00.4,079,0096,1706447427,27.955 04,0010,0013,0981.7,+00.3,079,0079,1706447727,27.963 13,0011,0015,0981.8,+00.5,080,0090,1706448027,27.956 04,0009,0012,0982.0,+00.3,080,0091,1706448328,28.055 21,0011,0015,0982.0,+00.3,080,0079,1706448628,28.099 23,0011,0015,0981.9,+00.2,080,0100,1706448928,28.103 23,0009,0012,0981.8,+00.1,080,0081,1706449228,28.105 23,0011,0015,0981.7,+00.2,080,0098,1706449528,28.102 06,0010,0013,0981.8,+00.2,080,0098,1706449828,28.108 06,0008,0011,0982.1,+00.1,080,0077,1706450128,28.102 11,0009,0012,0982.2,+00.1,080,0088,1706450428,28.104 16,0013,0017,0982.2,+00.0,080,0095,1706450728,28.092 18,0009,0012,0982.0,+00.0,081,0105,1706451028,28.091 16,0009,0012,0982.0,-00.0,081,0083,1706451328,28.098 25,0009,0012,0982.1,+00.0,080,0110,1706451628,28.096 18,0010,0013,0982.2,+00.0,081,0082,1706451928,28.204 18,0010,0013,0982.1,+00.0,080,0121,1706452228,28.248 21,0007,0010,0982.2,+00.0,080,0093,1706452528,28.244 18,0008,0011,0982.5,+00.1,080,0078,1706452828,28.243 21,0008,0011,0982.4,-00.1,080,0085,1706453128,28.248 21,0006,0008,0982.3,-00.0,080,0092,1706453428,28.262 21,0006,0008,0982.6,-00.1,079,0085,1706453728,28.251 16,0007,0010,0982.6,-00.1,079,0084,1706454028,28.242 18,0009,0012,0982.7,-00.1,079,0068,1706454328,28.262 18,0006,0008,0982.8,-00.1,079,0097,1706454628,28.244 21,0010,0013,0982.7,+00.0,079,0069,1706454928,28.244 16,0008,0011,0982.9,-00.1,079,0086,1706455228,28.254 18,0008,0011,0982.8,+00.0,079,0070,1706455528,28.343 30,0008,0011,0982.8,-00.1,080,0080,1706455828,28.403 21,0010,0013,0982.8,-00.1,080,0087,1706456128,28.401 21,0008,0011,0982.9,-00.0,080,0078,1706456428,28.4 23,0009,0012,0983.0,-00.1,079,0081,1706456728,28.42 09,0009,0012,0983.0,+00.1,080,0081,1706457028,28.413 13,0010,0013,0983.0,+00.1,080,0084,1706457328,28.402 18,0009,0012,0983.0,-00.1,080,0081,1706457628,28.405 21,0008,0011,0983.3,-00.1,079,0096,1706457928,28.391 23,0009,0012,0983.4,-00.1,079,0083,1706458228,28.396 06,0009,0012,0983.4,-00.1,079,0088,1706458528,28.389 06,0008,0011,0983.2,-00.1,079,0074,1706458828,28.407 25,0009,0012,0983.4,-00.1,079,0080,1706459128,28.516 25,0009,0012,0983.4,-00.1,078,0099,1706459428,28.551 06,0010,0013,0983.3,-00.1,078,0084,1706459728,28.568 16,0011,0015,0983.8,-00.2,078,0079,1706460028,28.567 09,0010,0013,0983.6,-00.3,078,0073,1706460328,28.561 21,0010,0013,0983.8,-00.3,078,0078,1706460628,28.567 30,0009,0012,0983.6,-00.3,078,0072,1706460928,28.551 16,0010,0013,0983.6,-00.4,077,0085,1706461228,28.552 16,0007,0010,0983.7,-00.4,078,0076,1706461528,28.549 25,0010,0013,0983.8,-00.4,077,0088,1706461828,28.551 28,0008,0011,0984.1,-00.5,077,0081,1706462128,28.549 25,0008,0011,0984.1,-00.5,077,0081,1706462428,28.566 25,0009,0012,0983.9,-00.5,076,0094,1706462728,28.671 21,0009,0012,0983.9,-00.5,077,0077,1706463028,28.716 23,0008,0011,0983.9,-00.6,076,0088,1706463328,28.721 23,0010,0013,0983.9,-00.6,076,0090,1706463628,28.755 13,0008,0011,0983.8,-00.7,076,0083,1706463928,28.765 18,0011,0015,0983.9,-00.6,077,0102,1706464228,28.697 16,0010,0013,0983.9,-00.6,076,0110,1706464528,28.695 30,0013,0017,0983.9,-00.6,076,0095,1706464828,28.746 25,0011,0015,0983.8,-00.7,076,0097,1706465128,28.699 25,0009,0012,0983.8,-00.7,076,0084,1706465428,28.71 30,0009,0012,0984.4,-00.7,076,0086,1706465728,28.707 30,0010,0013,0984.4,-00.6,076,0092,1706466028,28.722 28,0009,0012,0984.4,-00.6,077,0083,1706466328,28.801 30,0011,0015,0984.2,-00.6,077,0100,1706466628,28.859 33,0011,0015,0984.2,-00.5,077,0082,1706466928,28.872 30,0010,0013,0984.5,-00.6,077,0081,1706467228,28.863 28,0010,0013,0984.0,-00.5,077,0086,1706467528,28.866 23,0009,0012,0984.3,-00.7,077,0080,1706467828,28.867 23,0009,0012,0984.5,-00.7,077,0088,1706468128,28.873 33,0009,0012,0984.5,-00.7,077,0104,1706468428,28.873 25,0009,0012,0984.4,-00.7,077,0079,1706468728,28.87 33,0010,0013,0984.4,-00.8,077,0098,1706469028,28.87 30,0008,0011,0984.4,-00.7,076,0094,1706469328,28.864 33,0010,0013,0984.5,-00.8,076,0080,1706469628,28.86 33,0009,0012,0984.7,-00.8,074,0094,1706469928,28.981 33,0009,0012,0984.7,-00.8,075,0085,1706470229,29.026 25,0008,0011,0984.9,-00.8,074,0099,1706470529,29.019 23,0009,0012,0984.8,-00.9,075,0081,1706470829,29.047 35,0008,0011,0985.0,-00.8,075,0088,1706471129,29.032 16,0009,0012,0984.9,-00.9,074,0091,1706471429,29.038 21,0010,0013,0984.9,-00.8,076,0087,1706471729,29.026 33,0009,0012,0984.8,-00.9,074,0073,1706472029,29.017 23,0008,0011,0984.7,-00.8,075,0086,1706472329,29.029 23,0007,0010,0985.0,-00.9,075,0091,1706472629,29.023 30,0009,0012,0985.0,-01.1,074,0099,1706472929,29.035 30,0009,0012,0985.0,-01.1,075,0085,1706473229,29.08 33,0009,0012,0985.0,-01.0,075,0092,1706473529,29.134 30,0011,0015,0985.1,-01.1,075,0083,1706473829,29.184 25,0013,0017,0984.9,-01.2,074,0073,1706474129,29.176 30,0010,0013,0984.9,-01.2,075,0105,1706474429,29.192 30,0009,0012,0985.0,-01.2,075,0088,1706474729,29.201 25,0010,0013,0985.0,-01.1,075,0091,1706475029,29.18 25,0012,0016,0985.1,-01.1,075,0079,1706475329,29.184 30,0012,0016,0984.8,-01.2,075,0081,1706475629,29.177 25,0012,0016,0985.1,-01.2,075,0080,1706475929,29.17 28,0011,0015,0985.3,-01.3,075,0088,1706476229,29.167 28,0014,0018,0985.2,-01.2,076,0090,1706476529,29.187 18,0015,0021,0985.2,-01.4,075,0099,1706476829,29.181 28,0013,0017,0985.4,-01.1,076,0086,1706477129,29.281 25,0013,0017,0985.8,-01.2,076,0092,1706477429,29.33 21,0014,0018,0985.4,-01.3,076,0110,1706477729,29.329 30,0014,0018,0985.5,-01.3,076,0098,1706478029,29.339 16,0014,0018,0985.7,-01.2,076,0078,1706478329,29.331 09,0016,0022,0985.5,-01.3,076,0090,1706478629,29.344 25,0016,0022,0985.5,-01.1,077,0076,1706478929,29.33 21,0018,0024,0985.4,-01.3,076,0088,1706479229,29.337 11,0016,0022,0985.7,-01.1,077,0075,1706479529,29.337 25,0017,0023,0985.6,-01.2,077,0111,1706479829,29.356 25,0017,0023,0985.8,-01.1,077,0088,1706480129,29.337 13,0015,0021,0985.5,-01.2,077,0099,1706480429,29.335 21,0015,0021,0985.5,-01.3,076,0100,1706480729,29.44 18,0016,0022,0985.6,-01.2,076,0087,1706481029,29.502 21,0015,0021,0985.6,-01.3,077,0083,1706481329,29.493 23,0017,0023,0985.7,-01.2,077,0092,1706481629,29.514 23,0017,0023,0985.5,-01.3,077,0077,1706481929,29.492 13,0017,0023,0985.5,-01.2,077,0095,1706482229,29.494 21,0017,0023,0985.5,-01.3,077,0087,1706482529,29.498 16,0016,0022,0985.5,-01.3,077,0082,1706482829,29.505 13,0017,0023,0985.7,-01.3,077,0092,1706483129,29.5 21,0017,0023,0985.7,-01.3,077,0084,1706483429,29.491 18,0015,0021,0985.9,-01.1,077,0086,1706483729,29.494 21,0017,0023,0985.8,-01.2,077,0087,1706484029,29.49 18,0015,0021,0985.7,-01.3,077,0097,1706484329,29.591 28,0016,0022,0985.6,-01.4,076,0079,1706484629,29.642 28,0016,0022,0985.6,-01.3,077,0079,1706484929,29.647 18,0016,0022,0985.8,-01.3,077,0079,1706485229,29.649 18,0017,0023,0985.8,-01.3,077,0086,1706485529,29.636 28,0016,0022,0985.8,-01.3,078,0081,1706485829,29.646 25,0017,0023,0985.8,-01.2,077,0090,1706486129,29.652 18,0017,0023,0985.9,-01.3,078,0087,1706486429,29.645 16,0017,0023,0986.0,-01.2,078,0096,1706486729,29.667 33,0015,0021,0986.0,-01.1,078,0096,1706487029,29.645 16,0014,0018,0985.8,-01.2,077,0083,1706487329,29.647 16,0015,0021,0985.6,-01.3,077,0090,1706487629,29.651 13,0015,0021,0985.9,-01.3,077,0080,1706487929,29.74 16,0015,0021,0985.7,-01.2,077,0099,1706488229,29.795 30,0015,0021,0985.9,-01.3,077,0087,1706488529,29.796 25,0017,0023,0986.1,-01.3,078,0090,1706488829,29.808 16,0017,0023,0986.0,-01.4,077,0101,1706489129,29.801 28,0017,0023,0985.9,-01.4,077,0095,1706489429,29.802 33,0018,0024,0985.9,-01.3,077,0079,1706489729,29.81 33,0014,0018,0985.8,-01.2,078,0088,1706490029,29.811 30,0017,0023,0986.0,-01.4,077,0087,1706490329,29.806 16,0015,0021,0985.9,-01.3,078,0113,1706490629,29.816 18,0017,0023,0985.6,-01.3,077,0103,1706490929,29.809 16,0018,0024,0986.0,-01.3,077,0095,1706491229,29.799 33,0016,0022,0985.7,-01.3,077,0075,1706491529,29.913 28,0014,0018,0985.5,-01.5,076,0091,1706491829,29.957 21,0017,0023,0985.6,-01.4,077,0093,1706492129,29.974 33,0014,0018,0985.8,-01.4,076,0094,1706492429,29.982 18,0015,0021,0985.8,-01.4,076,0098,1706492729,29.958 16,0015,0021,0985.7,-01.3,077,0089,1706493029,29.962 33,0015,0021,0985.6,-01.4,076,0081,1706493329,29.961 30,0017,0023,0985.7,-01.4,076,0074,1706493629,29.96 33,0016,0022,0985.8,-01.4,076,0098,1706493929,29.953 35,0015,0021,0985.7,-01.4,076,0072,1706494229,29.966 33,0016,0022,0985.8,-01.4,077,0074,1706494529,29.959 16,0016,0022,0985.8,-01.5,076,0090,1706494829,29.961 35,0017,0023,0985.6,-01.6,076,0092,1706495130,30.082 21,0018,0024,0986.0,-01.4,076,0083,1706495430,30.111 35,0014,0018,0985.7,-01.5,076,0086,1706495730,30.108 21,0015,0021,0985.9,-01.5,076,0093,1706496030,30.114 35,0016,0022,0985.7,-01.5,076,0077,1706496330,30.122 33,0014,0018,0985.8,-01.4,077,0100,1706496630,30.102 30,0017,0023,0985.4,-01.6,076,0108,1706496930,30.119 35,0016,0022,0985.6,-01.6,076,0094,1706497230,30.109 23,0016,0022,0985.5,-01.6,077,0079,1706497530,30.12 21,0016,0022,0985.4,-01.6,076,0076,1706497830,30.114 33,0015,0021,0986.1,-01.8,076,0084,1706498130,30.107 33,0016,0022,0985.7,-01.7,076,0090,1706498430,30.11 33,0016,0022,0985.6,-01.6,076,0088,1706498730,30.21 18,0012,0016,0985.8,-01.8,075,0075,1706499030,30.264 21,0013,0017,0986.0,-02.0,075,0084,1706499330,30.277 21,0013,0017,0985.9,-02.0,075,0084,1706499630,30.269 23,0013,0017,0985.9,-02.1,075,0094,1706499930,30.274 18,0012,0016,0985.8,-02.3,075,0085,1706500230,30.273 28,0014,0018,0985.6,-02.3,076,0095,1706500530,30.283 33,0013,0017,0985.6,-02.4,075,0073,1706500830,30.276 25,0013,0017,0986.0,-02.1,077,0084,1706501130,30.29 16,0012,0016,0986.1,-02.4,076,0095,1706501430,30.288 23,0011,0015,0985.8,-02.2,076,0095,1706501730,30.277 18,0011,0015,0986.1,-02.4,076,0106,1706502030,30.274 18,0013,0017,0985.9,-02.5,076,0084,1706502330,30.386 30,0011,0015,0986.2,-02.3,077,0085,1706502630,30.438 33,0012,0016,0986.3,-02.5,076,0063,1706502930,30.442 30,0010,0013,0986.0,-02.4,076,0072,1706503230,30.439 13,0012,0016,0986.4,-02.2,077,0089,1706503530,30.45 21,0013,0017,0986.0,-02.4,076,0095,1706503830,30.457 28,0013,0017,0986.2,-02.4,076,0115,1706504130,30.432 21,0013,0017,0986.0,-02.4,075,0064,1706504430,30.427 16,0013,0017,0986.3,-02.4,076,0087,1706504730,30.424 28,0011,0015,0986.4,-02.4,076,0087,1706505030,30.426 16,0011,0015,0986.7,-02.6,076,0088,1706505330,30.431 28,0011,0015,0986.9,-02.5,076,0087,1706505630,30.435 25,0010,0013,0986.7,-02.5,076,0094,1706505930,30.54 30,0011,0015,0986.6,-02.7,075,0098,1706506230,30.596 25,0010,0013,0986.7,-02.6,075,0092,1706506530,30.621 21,0013,0017,0986.6,-02.6,075,0077,1706506830,30.59 18,0009,0012,0987.0,-02.3,075,0083,1706507130,30.639 28,0010,0013,0986.7,-02.5,074,0088,1706507430,30.605 18,0010,0013,0986.8,-02.5,074,0083,1706507730,30.618 16,0011,0015,0986.9,-02.5,074,0091,1706508030,30.613 23,0013,0017,0987.0,-02.5,074,0091,1706508330,30.606 21,0011,0015,0986.8,-02.4,074,0091,1706508630,30.639 13,0012,0016,0986.9,-02.5,074,0079,1706508930,30.606 25,0011,0015,0987.1,-02.3,074,0094,1706509230,30.62 16,0012,0016,0987.0,-02.2,075,0096,1706509530,30.698 25,0012,0016,0987.2,-02.2,074,0089,1706509830,30.757 23,0012,0016,0987.1,-02.1,074,0077,1706510130,30.749 21,0010,0013,0987.5,-02.2,073,0097,1706510430,30.757 30,0011,0015,0987.2,-02.2,073,0082,1706510730,30.779 16,0011,0015,0987.2,-02.2,073,0082,1706511030,30.769 18,0012,0016,0987.3,-02.2,073,0089,1706511330,30.761 18,0010,0013,0987.4,-02.1,073,0069,1706511630,30.757 21,0014,0018,0986.9,-02.1,073,0080,1706511930,30.762 16,0012,0016,0987.3,-02.3,072,0077,1706512230,30.757 16,0012,0016,0987.1,-02.3,071,0079,1706512530,30.766 18,0011,0015,0987.4,-02.1,071,0109,1706512830,30.771 28,0012,0016,0987.2,-01.9,072,0085,1706513130,30.866 13,0010,0013,0987.3,-02.0,071,0099,1706513430,30.923 33,0011,0015,0987.5,-01.8,070,0101,1706513730,30.93 33,0009,0012,0987.6,-02.0,071,0081,1706514030,30.926 25,0010,0013,0987.6,-01.9,070,0059,1706514330,30.926 30,0010,0013,0987.6,-01.8,069,0077,1706514630,30.938 16,0011,0015,0987.4,-01.7,070,0082,1706514930,30.937 18,0010,0013,0987.7,-01.6,071,0086,1706515230,30.922 33,0009,0012,0987.8,-01.6,070,0088,1706515530,30.92 16,0009,0012,0987.7,-01.6,069,0087,1706515830,30.924 18,0012,0016,0987.7,-01.2,070,0079,1706516130,30.92 35,0009,0012,0987.7,-01.3,068,0103,1706516430,30.922 33,0011,0015,0987.6,-01.4,067,0085,1706516731,31.031 21,0010,0013,0988.0,-01.2,068,0092,1706517031,31.089 30,0011,0015,0987.8,-01.3,067,0098,1706517331,31.075 16,0009,0012,0987.8,-01.4,067,0098,1706517631,31.086 23,0009,0012,0988.2,-01.1,069,0085,1706517931,31.077 21,0013,0017,0987.9,-01.2,070,0093,1706518231,31.08 23,0008,0011,0988.1,-01.2,068,0087,1706518531,31.083 25,0009,0012,0988.1,-01.1,069,0080,1706518831,31.083 18,0011,0015,0988.0,-00.9,068,0086,1706519131,31.082 21,0009,0012,0988.2,-01.0,069,0088,1706519431,31.097 25,0006,0008,0987.7,-01.0,068,0101,1706519731,31.08 21,0008,0011,0988.0,-00.9,067,0100,1706520031,31.075 28,0009,0012,0987.9,-01.0,066,0087,1706520331,31.182 13,0009,0012,0988.0,-00.8,067,0078,1706520631,31.231 25,0011,0015,0988.3,-00.7,068,0090,1706520931,31.231 25,0012,0016,0988.2,-00.7,067,0095,1706521231,31.234 30,0009,0012,0988.0,-00.6,066,0084,1706521531,31.23 30,0010,0013,0988.0,-00.5,067,0090,1706521831,31.25 30,0008,0011,0988.1,-00.3,068,0082,1706522131,31.236 25,0008,0011,0988.2,-00.4,068,0082,1706522431,31.233 30,0008,0011,0987.9,-00.5,067,0079,1706522731,31.246 25,0009,0012,0987.8,-00.6,068,0092,1706523031,31.24 33,0007,0010,0987.8,-00.7,066,0074,1706523331,31.237 30,0008,0011,0987.9,-00.7,068,0096,1706523631,31.239 25,0009,0012,0987.7,-01.1,067,0084,1706523931,31.326 33,0008,0011,0987.9,-00.9,069,0074,1706524231,31.38 30,0009,0012,0987.8,-01.0,069,0091,1706524531,31.383 28,0009,0012,0987.9,-00.9,068,0083,1706524831,31.41 04,0010,0013,0987.6,-00.8,065,0084,1706525131,31.402 21,0008,0011,0987.6,-00.9,068,0084,1706525431,31.389 33,0010,0013,0987.7,-00.9,068,0084,1706525731,31.397 33,0008,0011,0987.5,-00.8,067,0080,1706526031,31.392 25,0009,0012,0987.6,-00.3,066,0092,1706526331,31.403 28,0010,0013,0987.4,-00.3,064,0081,1706526631,31.381 33,0008,0011,0987.6,-00.2,066,0093,1706526931,31.38 28,0008,0011,0987.8,-00.2,065,0098,1706527231,31.397 21,0008,0011,0987.9,-00.5,065,0079,1706527531,31.48 33,0009,0012,0987.7,-00.5,065,0096,1706527831,31.529 25,0009,0012,0987.5,-00.4,066,0100,1706528131,31.532 33,0008,0011,0987.7,-00.5,065,0085,1706528431,31.543 25,0008,0011,0987.4,-00.4,066,0083,1706528731,31.546 16,0010,0013,0987.4,-00.3,065,0093,1706529031,31.536 28,0009,0012,0987.3,-00.4,065,0107,1706529331,31.565 30,0008,0011,0987.6,-00.3,066,0080,1706529631,31.544 33,0007,0010,0987.7,-00.2,067,0101,1706529931,31.54 30,0006,0008,0987.5,-00.4,066,0069,1706530231,31.545 37,0007,0010,0987.3,-00.5,065,0086,1706530531,31.553 33,0008,0011,0987.4,-00.5,066,0100,1706530831,31.546 30,0007,0010,0987.5,-00.6,066,0081,1706531131,31.656 37,0008,0011,0987.5,-00.4,067,0072,1706531431,31.692 25,0010,0013,0987.4,-00.7,065,0082,1706531731,31.7 35,0006,0008,0987.5,-00.7,067,0080,1706532031,31.688 37,0008,0011,0987.2,-00.8,066,0079,1706532331,31.702 25,0008,0011,0987.3,-00.7,068,0081,1706532631,31.7 25,0010,0013,0987.4,-00.8,067,0085,1706532931,31.691 35,0009,0012,0987.4,-00.8,068,0078,1706533231,31.695 30,0009,0012,0987.3,-00.9,069,0090,1706533531,31.697 21,0010,0013,0987.5,-01.0,068,0095,1706533831,31.7 18,0011,0015,0987.5,-01.1,069,0098,1706534131,31.699 30,0011,0015,0987.4,-01.1,069,0103,1706534431,31.703 28,0012,0016,0987.7,-01.0,071,0075,1706534731,31.806 18,0013,0017,0987.6,-01.1,070,0083,1706535031,31.862 33,0010,0013,0987.7,-01.1,071,0096,1706535331,31.877 35,0013,0017,0987.5,-01.2,070,0111,1706535631,31.863 25,0010,0013,0987.4,-01.1,070,0100,1706535931,31.86 23,0010,0013,0987.4,-01.1,071,0081,1706536231,31.863 35,0012,0016,0987.6,-01.1,071,0098,1706536531,31.905 33,0011,0015,0987.5,-01.1,070,0080,1706536831,31.863 35,0011,0015,0987.5,-01.2,071,0092,1706537131,31.862 35,0013,0017,0987.6,-01.2,071,0094,1706537431,31.848 35,0012,0016,0987.5,-01.2,072,0090,1706537731,31.848 30,0012,0016,0987.5,-01.1,072,0079,1706538031,31.863 33,0011,0015,0987.8,-01.3,070,0094,1706538331,31.974 33,0011,0015,0987.6,-01.2,071,0092,1706538632,32.007 35,0011,0015,0987.4,-01.2,071,0087,1706538932,32.029 33,0010,0013,0987.7,-01.3,071,0071,1706539232,32.003 35,0010,0013,0987.8,-01.3,071,0076,1706539532,32.008 16,0011,0015,0987.8,-01.3,072,0080,1706539831,31.997 33,0012,0016,0987.9,-01.3,071,0086,1706540132,32.021 33,0012,0016,0987.6,-01.3,071,0095,1706540432,32.022 35,0011,0015,0987.6,-01.3,072,0096,1706540732,32.003 28,0013,0017,0987.7,-01.4,072,0072,1706541032,32.008 35,0011,0015,0987.6,-01.4,072,0078,1706541332,32.009 33,0012,0016,0987.7,-01.3,072,0093,1706541632,32.008 35,0012,0016,0987.6,-01.3,071,0092,1706541932,32.135 33,0011,0015,0988.0,-01.2,072,0083,1706542232,32.167 35,0012,0016,0987.9,-01.3,071,0092,1706542532,32.162 33,0014,0018,0988.1,-01.2,072,0091,1706542832,32.171 33,0012,0016,0987.9,-01.3,072,0074,1706543132,32.199 33,0012,0016,0987.7,-01.3,072,0081,1706543432,32.186 30,0012,0016,0988.1,-01.2,073,0085,1706543732,32.191 33,0012,0016,0988.1,-01.2,073,0082,1706544032,32.165 21,0014,0018,0988.0,-01.3,072,0095,1706544332,32.174 30,0013,0017,0988.0,-01.2,073,0089,1706544632,32.168 28,0017,0023,0988.5,-01.3,073,0089,1706544932,32.166 28,0013,0017,0988.5,-01.3,074,0081,1706545232,32.172 35,0018,0024,0988.4,-01.3,074,0101,1706545532,32.271 18,0017,0023,0988.4,-01.3,074,0083,1706545832,32.306 30,0019,0026,0988.4,-01.3,074,0094,1706546132,32.307 35,0019,0026,0988.4,-01.3,075,0090,1706546432,32.311 25,0019,0026,0988.4,-01.3,075,0083,1706546732,32.314 28,0019,0026,0988.4,-01.3,076,0103,1706547032,32.321 35,0021,0028,0988.6,-01.4,076,0098,1706547332,32.308 25,0021,0028,0988.8,-01.5,076,0092,1706547632,32.317 18,0020,0027,0988.6,-01.6,077,0077,1706547932,32.314 23,0022,0029,0988.9,-01.5,077,0082,1706548232,32.318 25,0023,0031,0988.8,-01.4,078,0096,1706548532,32.323 30,0027,0037,0988.8,-01.6,078,0089,1706548832,32.318 23,0019,0026,0988.6,-01.6,077,0083,1706549132,32.428 35,0020,0027,0988.8,-01.7,078,0078,1706549432,32.479 28,0026,0036,0988.6,-01.6,077,0085,1706549732,32.48 33,0022,0029,0989.2,-01.6,077,0083,1706550032,32.483 23,0025,0034,0989.0,-01.7,078,0096,1706550332,32.483 09,0025,0034,0988.6,-01.6,078,0098,1706550632,32.483 28,0020,0027,0989.1,-01.6,078,0103,1706550932,32.471 23,0025,0034,0988.8,-01.6,078,0092,1706551232,32.483 30,0025,0034,0988.9,-01.8,078,0081,1706551532,32.479 28,0023,0031,0989.3,-01.6,078,0097,1706551832,32.483 23,0026,0036,0988.9,-01.5,078,0096,1706552132,32.485 23,0024,0032,0989.2,-01.7,077,0106,1706552432,32.486 23,0024,0032,0989.1,-01.5,078,0098,1706552732,32.605 21,0024,0032,0989.1,-01.5,077,0095,1706553032,32.643 35,0021,0028,0989.4,-01.6,076,0098,1706553332,32.645 21,0021,0028,0988.9,-01.6,076,0095,1706553632,32.639 33,0017,0023,0989.4,-01.6,076,0095,1706553932,32.644 33,0020,0027,0989.4,-01.4,077,0078,1706554232,32.638 33,0019,0026,0989.3,-01.4,076,0088,1706554532,32.643 21,0018,0024,0989.6,-01.5,076,0089,1706554832,32.632 21,0019,0026,0989.5,-01.6,076,0078,1706555132,32.643 18,0021,0028,0989.6,-01.5,076,0091,1706555432,32.632 33,0020,0027,0989.4,-01.5,076,0088,1706555732,32.628 33,0019,0026,0989.1,-01.6,076,0083,1706556032,32.629 21,0019,0026,0989.3,-01.8,075,0108,1706556332,32.738 16,0019,0026,0989.2,-01.8,076,0095,1706556632,32.778 18,0016,0022,0989.3,-01.8,076,0098,1706556932,32.789 21,0017,0023,0989.0,-01.8,076,0079,1706557232,32.802 18,0017,0023,0989.0,-01.9,076,0073,1706557532,32.787 13,0017,0023,0989.1,-01.9,076,0089,1706557832,32.787 18,0016,0022,0989.1,-01.9,076,0083,1706558132,32.808 33,0017,0023,0989.0,-01.9,076,0102,1706558432,32.796 30,0015,0021,0989.1,-01.9,076,0085,1706558732,32.803 33,0020,0027,0989.1,-02.0,076,0085,1706559032,32.792 21,0015,0021,0989.3,-02.0,076,0086,1706559332,32.791 30,0017,0023,0989.4,-02.0,076,0087,1706559632,32.799 16,0016,0022,0989.4,-01.7,077,0087,1706559932,32.909 30,0018,0024,0989.6,-01.8,076,0083,1706560232,32.965 18,0017,0023,0989.3,-01.8,076,0089,1706560532,32.958 21,0021,0028,0989.4,-01.8,076,0084,1706560832,32.993 23,0019,0026,0989.5,-01.9,076,0072,1706561132,32.957 30,0019,0026,0989.5,-01.8,076,0086,1706561432,32.956 33,0018,0024,0989.9,-01.8,076,0079,1706561732,32.97 25,0017,0023,0989.6,-01.8,075,0083,1706562032,32.956 25,0019,0026,0989.3,-01.8,075,0095,1706562332,32.955 16,0018,0024,0989.3,-01.8,075,0089,1706562632,32.97 23,0019,0026,0989.3,-01.8,076,0089,1706562932,32.961 18,0018,0024,0989.4,-01.7,076,0082,1706563232,32.965 33,0019,0026,0989.6,-01.8,076,0090,1706563533,33.071 23,0020,0027,0989.6,-01.7,075,0083,1706563833,33.118 33,0018,0024,0989.4,-01.7,075,0086,1706564133,33.12 33,0022,0029,0989.7,-01.7,076,0095,1706564433,33.115 35,0019,0026,0989.6,-01.8,075,0075,1706564733,33.123 33,0019,0026,0989.3,-01.6,076,0087,1706565033,33.114 21,0025,0034,0989.4,-01.7,076,0088,1706565333,33.108 33,0020,0027,0989.4,-01.7,076,0086,1706565633,33.113 33,0020,0027,0989.6,-01.8,076,0074,1706565933,33.109 21,0017,0023,0989.3,-01.8,077,0086,1706566233,33.122 33,0019,0026,0989.3,-01.7,077,0082,1706566533,33.11 18,0018,0024,0989.4,-01.8,076,0083,1706566833,33.119 30,0018,0024,0989.4,-01.7,076,0094,1706567133,33.223 35,0018,0024,0989.2,-01.6,077,0095,1706567433,33.27 18,0019,0026,0989.3,-01.7,076,0081,1706567733,33.279 13,0018,0024,0989.4,-01.8,076,0083,1706568033,33.277 13,0021,0028,0989.1,-01.6,076,0093,1706568333,33.272 28,0019,0026,0989.4,-01.8,076,0081,1706568633,33.268 16,0020,0027,0989.3,-01.8,076,0079,1706568933,33.269 16,0020,0027,0989.5,-01.8,076,0092,1706569233,33.278 30,0018,0024,0989.3,-01.9,076,0082,1706569533,33.268 28,0022,0029,0989.5,-01.8,076,0099,1706569833,33.263 18,0017,0023,0989.4,-01.7,076,0087,1706570133,33.274 33,0020,0027,0989.4,-01.8,076,0077,1706570433,33.273 33,0019,0026,0989.4,-01.8,076,0087,1706570733,33.37 13,0019,0026,0989.2,-01.8,076,0094,1706571033,33.427 28,0019,0026,0989.1,-01.8,076,0077,1706571333,33.418 21,0019,0026,0989.0,-01.9,076,0102,1706571633,33.41 16,0019,0026,0989.2,-01.8,076,0088,1706571933,33.43 18,0017,0023,0989.2,-01.8,076,0085,1706572233,33.426 33,0017,0023,0989.3,-01.8,076,0076,1706572533,33.416 30,0017,0023,0989.5,-01.9,075,0092,1706572833,33.419 33,0018,0024,0989.2,-01.8,076,0072,1706573133,33.43 25,0018,0024,0989.4,-01.8,076,0103,1706573433,33.43 18,0018,0024,0989.6,-01.8,076,0065,1706573733,33.422 16,0020,0027,0989.7,-01.8,075,0081,1706574033,33.42 33,0020,0027,0989.6,-01.9,076,0074,1706574333,33.527 13,0018,0024,0989.2,-01.8,076,0091,1706574633,33.572 28,0018,0024,0989.4,-01.8,076,0086,1706574933,33.57 18,0020,0027,0989.3,-01.8,076,0101,1706575233,33.576 21,0019,0026,0989.5,-01.9,076,0077,1706575533,33.579 30,0019,0026,0989.6,-01.9,076,0103,1706575833,33.589 21,0018,0024,0989.3,-01.9,076,0100,1706576133,33.583 33,0018,0024,0989.3,-01.8,076,0086,1706576433,33.575 21,0020,0027,0989.4,-01.9,076,0085,1706576733,33.583 30,0020,0027,0989.2,-01.9,076,0072,1706577033,33.586 33,0019,0026,0989.3,-01.9,076,0090,1706577333,33.597 33,0018,0024,0989.1,-02.0,076,0087,1706577633,33.589 30,0018,0024,0989.2,-01.9,076,0084,1706577933,33.701 33,0022,0029,0989.1,-01.9,076,0079,1706578233,33.736 13,0022,0029,0989.4,-02.0,076,0091,1706578533,33.749 35,0019,0026,0989.3,-01.9,076,0092,1706578833,33.753 16,0020,0027,0989.1,-01.9,076,0090,1706579133,33.754 30,0021,0028,0989.3,-02.0,076,0071,1706579433,33.748 23,0019,0026,0988.9,-01.9,076,0083,1706579733,33.745 33,0017,0023,0989.2,-01.9,076,0087,1706580033,33.773 18,0024,0032,0989.3,-02.0,076,0092,1706580333,33.742 16,0017,0023,0989.1,-01.9,076,0088,1706580633,33.765 18,0018,0024,0989.1,-02.0,076,0093,1706580933,33.77 23,0022,0029,0989.1,-02.0,076,0066,1706581233,33.761 35,0020,0027,0989.1,-02.0,075,0100,1706581533,33.853 30,0021,0028,0989.2,-02.0,076,0087,1706581833,33.902 33,0018,0024,0988.9,-01.8,076,0066,1706582133,33.909 18,0018,0024,0989.0,-02.0,076,0083,1706582433,33.933 13,0018,0024,0989.1,-02.0,076,0105,1706582733,33.902 30,0016,0022,0988.9,-02.0,076,0085,1706583033,33.906 25,0021,0028,0988.8,-02.0,076,0086,1706583333,33.905 35,0019,0026,0989.0,-01.9,077,0087,1706583633,33.905 30,0022,0029,0989.0,-02.0,076,0105,1706583933,33.906 11,0020,0027,0989.3,-02.0,077,0091,1706584233,33.908 30,0021,0028,0989.2,-02.0,077,0081,1706584533,33.9 16,0019,0026,0989.2,-02.0,077,0076,1706584833,33.901 28,0018,0024,0989.0,-01.9,077,0071,1706585134,34.008 21,0019,0026,0989.0,-01.9,077,0089,1706585434,34.065 18,0020,0027,0989.1,-02.1,077,0084,1706585734,34.088 25,0018,0024,0989.0,-02.1,077,0086,1706586034,34.07 30,0018,0024,0989.1,-02.0,077,0093,1706586334,34.075 30,0018,0024,0988.9,-02.0,077,0101,1706586634,34.072 30,0020,0027,0988.8,-02.0,077,0083,1706586934,34.063 33,0020,0027,0989.1,-02.1,077,0095,1706587234,34.063 18,0019,0026,0989.0,-02.1,077,0080,1706587534,34.073 18,0018,0024,0989.0,-02.2,077,0094,1706587834,34.058 25,0018,0024,0988.8,-02.1,077,0098,1706588134,34.072 28,0019,0026,0988.5,-02.1,077,0077,1706588434,34.071 33,0024,0032,0988.5,-02.0,078,0082,1706588734,34.172 18,0017,0023,0988.8,-02.0,078,0091,1706589034,34.29 21,0020,0027,0988.9,-02.2,077,0093,1706589334,34.233 23,0018,0024,0988.8,-02.2,077,0101,1706589634,34.231 28,0021,0028,0989.0,-02.2,077,0108,1706589934,34.222 28,0020,0027,0989.0,-01.9,078,0098,1706590234,34.225 33,0021,0028,0988.9,-02.1,077,0086,1706590534,34.239 16,0019,0026,0989.1,-02.1,077,0080,1706590834,34.229 30,0020,0027,0988.7,-02.1,077,0085,1706591134,34.24 30,0018,0024,0988.9,-02.2,077,0081,1706591434,34.24 28,0018,0024,0989.1,-02.1,077,0100,1706591734,34.24 28,0021,0028,0989.0,-02.1,077,0100,1706592034,34.232 13,0020,0027,0989.1,-02.1,077,0086,1706592334,34.338 30,0018,0024,0988.9,-02.1,077,0107,1706592634,34.404 30,0017,0023,0989.1,-02.1,077,0080,1706592934,34.381 28,0020,0027,0989.1,-02.0,077,0109,1706593234,34.393 35,0021,0028,0989.4,-02.0,077,0084,1706593534,34.39 13,0019,0026,0989.0,-02.0,077,0086,1706593834,34.403 30,0019,0026,0989.3,-02.0,077,0076,1706594134,34.4 13,0019,0026,0989.1,-02.1,077,0091,1706594434,34.406 28,0020,0027,0989.2,-02.1,077,0085,1706594734,34.396 30,0020,0027,0989.1,-02.1,077,0092,1706595034,34.41 16,0018,0024,0989.5,-02.1,077,0100,1706595334,34.405 16,0018,0024,0989.3,-02.1,077,0108,1706595634,34.404 30,0016,0022,0989.3,-02.0,077,0072,1706595934,34.511 30,0019,0026,0989.6,-01.9,077,0087,1706596234,34.589 28,0019,0026,0989.3,-02.0,077,0089,1706596534,34.564 30,0019,0026,0989.5,-02.0,077,0075,1706596834,34.567 23,0023,0031,0989.5,-02.0,077,0072,1706597134,34.56 16,0019,0026,0989.8,-01.9,077,0080,1706597734,34.555 23,0022,0029,0989.7,-01.9,077,0103,1706598034,34.554 21,0019,0026,0989.7,-01.9,077,0100,1706598334,34.566 33,0019,0026,0989.4,-02.0,077,0091,1706598634,34.56 21,0018,0024,0989.7,-01.9,077,0105,1706598934,34.567 23,0024,0032,0989.5,-01.9,077,0074,1706599234,34.568 28,0018,0024,0989.6,-01.9,077,0082,1706599534,34.68 18,0018,0024,0989.7,-01.8,077,0086,1706599834,34.723 13,0016,0022,0989.6,-01.7,077,0100,1706600134,34.725 13,0019,0026,0989.6,-01.7,076,0081,1706600434,34.738 16,0018,0024,0989.5,-01.5,076,0083,1706600734,34.72 18,0016,0022,0989.5,-01.7,076,0096,1706601034,34.715 35,0019,0026,0989.5,-01.6,076,0106,1706601334,34.735 16,0018,0024,0989.4,-01.6,076,0096,1706601634,34.726 16,0015,0021,0989.5,-01.5,076,0083,1706601934,34.719 35,0019,0026,0989.9,-01.3,076,0083,1706602234,34.722 35,0021,0028,0989.7,-01.4,076,0094,1706602534,34.723 18,0017,0023,0989.5,-01.5,076,0079,1706602834,34.749 35,0018,0024,0989.4,-01.5,075,0090,1706603134,34.841 21,0018,0024,0989.6,-01.4,075,0083,1706603434,34.89 18,0016,0022,0989.5,-01.5,075,0088,1706603734,34.904 30,0021,0028,0989.7,-01.4,075,0082,1706604034,34.881 23,0016,0022,0990.0,-01.4,074,0077,1706604334,34.891 16,0017,0023,0989.7,-01.4,074,0087,1706604634,34.888 30,0018,0024,0989.7,-01.3,075,0085,1706604934,34.892 30,0015,0021,0990.0,-01.3,074,0095,1706605234,34.894 28,0015,0021,0989.8,-01.3,075,0093,1706605534,34.883 37,0017,0023,0989.8,-01.3,074,0105,1706605834,34.882 23,0018,0024,0989.7,-01.2,074,0084,1706606134,34.893 28,0013,0017,0989.7,-01.2,074,0093,1706606434,34.89 30,0015,0021,0990.1,-00.9,074,0086,1706606735,35.016 25,0015,0021,0990.0,-00.9,073,0085,1706607035,35.047 18,0016,0022,0989.4,-00.8,073,0089,1706607335,35.046 28,0016,0022,0989.7,-00.7,073,0088,1706607635,35.04 23,0015,0021,0989.2,-00.5,072,0097,1706607935,35.041 25,0014,0018,0989.6,-00.4,072,0084,1706608235,35.037 21,0016,0022,0989.5,-00.6,072,0093,1706608535,35.034 33,0014,0018,0989.6,-00.5,072,0083,1706608835,35.036 28,0011,0015,0989.5,-00.4,071,0095,1706609135,35.033 25,0012,0016,0989.7,-00.4,072,0081,1706609435,35.027 28,0011,0015,0989.2,-00.5,070,0097,1706609735,35.041 25,0015,0021,0989.4,-00.4,070,0095,1706610035,35.038 30,0013,0017,0989.1,-00.4,070,0087,1706610335,35.133 28,0012,0016,0989.3,-00.3,071,0090,1706610635,35.185 33,0011,0015,0989.4,-00.2,069,0083,1706610935,35.182 33,0012,0016,0989.1,+00.0,069,0089,1706611235,35.187 21,0011,0015,0989.2,+00.2,069,0076,1706611535,35.192 16,0011,0015,0989.3,+00.3,070,0085,1706611835,35.193 35,0009,0012,0989.2,+00.3,068,0092,1706612135,35.185 25,0009,0012,0989.1,+00.3,066,0099,1706612435,35.186 33,0010,0013,0989.3,+00.3,067,0089,1706612735,35.193 28,0007,0010,0988.9,+00.4,066,0101,1706613035,35.178 30,0010,0013,0989.1,+00.5,067,0074,1706613335,35.168 33,0009,0012,0989.0,+00.5,067,0103,1706613635,35.19 30,0009,0012,0988.9,+00.6,066,0087,1706613935,35.289 35,0010,0013,0989.0,+00.8,068,0087,1706614235,35.336 18,0009,0012,0989.0,+00.8,068,0079,1706614535,35.344 23,0009,0012,0988.8,+00.7,067,0083,1706614835,35.326 25,0009,0012,0989.2,+00.4,066,0091,1706615135,35.328 33,0009,0012,0988.7,+00.6,067,0073,1706615435,35.329 33,0007,0010,0988.5,+00.6,069,0105,1706615735,35.329 30,0009,0012,0988.8,+00.4,065,0090,1706616035,35.33 11,0009,0012,0988.7,+00.5,067,0080,1706616335,35.321 30,0012,0016,0988.9,+00.2,067,0107,1706616635,35.324 28,0010,0013,0988.6,+00.5,069,0095,1706616935,35.321 30,0010,0013,0988.7,+00.2,069,0102,1706617235,35.322 23,0012,0016,0988.6,+00.2,067,0074,1706617535,35.429 37,0011,0015,0988.7,+00.3,068,0093,1706617835,35.479 35,0011,0015,0988.6,+00.4,069,0081,1706618135,35.517 35,0010,0013,0988.6,+00.4,068,0064,1706618435,35.48 25,0008,0011,0988.6,+00.2,067,0084,1706618735,35.479 33,0010,0013,0988.8,+00.4,067,0096,1706619035,35.479 33,0009,0012,0988.6,+00.1,067,0096,1706619335,35.487 37,0010,0013,0988.7,+00.1,067,0094,1706619635,35.48 28,0008,0011,0988.4,+00.1,069,0073,1706619935,35.478 33,0009,0012,0988.6,+00.1,068,0078,1706620235,35.482 33,0009,0012,0988.6,+00.0,068,0092,1706620535,35.474 23,0009,0012,0988.5,+00.1,067,0078,1706620835,35.487 23,0009,0012,0988.5,+00.2,068,0082,1706621135,35.602 30,0007,0010,0988.4,+00.0,067,0093,1706621435,35.642 30,0006,0008,0988.5,+00.2,065,0078,1706621735,35.654 35,0009,0012,0988.4,+00.1,066,0088,1706622035,35.64 37,0007,0010,0988.5,+00.1,065,0082,1706622335,35.634 35,0007,0010,0988.5,+00.2,066,0094,1706622635,35.625 28,0007,0010,0988.3,+00.1,065,0108,1706622935,35.633 33,0009,0012,0988.5,+00.1,066,0081,1706623235,35.642 33,0008,0011,0988.2,+00.3,065,0098,1706623535,35.622 30,0008,0011,0988.4,+00.1,066,0097,1706623835,35.638 30,0008,0011,0988.5,+00.1,064,0078,1706624135,35.64 33,0006,0008,0988.4,-00.0,066,0067,1706624435,35.632 33,0007,0010,0988.4,+00.1,066,0079,1706624735,35.739 35,0006,0008,0988.4,-00.0,066,0078,1706625035,35.789 35,0009,0012,0988.3,+00.1,066,0103,1706625335,35.788 33,0007,0010,0988.4,-00.0,067,0079,1706625635,35.792 33,0010,0013,0988.4,+00.0,066,0088,1706625935,35.797 33,0007,0010,0988.3,-00.0,067,0077,1706626235,35.777 33,0006,0008,0988.1,+00.0,068,0094,1706626535,35.785 33,0008,0011,0988.4,-00.2,067,0100,1706626835,35.781 35,0009,0012,0988.1,-00.1,068,0100,1706627135,35.777 35,0009,0012,0988.6,-00.2,068,0076,1706627435,35.778 35,0009,0012,0988.4,-00.1,069,0090,1706627735,35.777 13,0010,0013,0988.3,-00.2,070,0087,1706628035,35.775 35,0008,0011,0988.5,-00.2,068,0080,1706628335,35.879 35,0008,0011,0988.4,-00.3,068,0070,1706628635,35.931 33,0009,0012,0988.7,-00.3,068,0075,1706628935,35.924 35,0010,0013,0988.6,-00.3,068,0089,1706629235,35.925 33,0008,0011,0988.6,-00.3,068,0071,1706629535,35.925 30,0011,0015,0988.3,-00.4,068,0083,1706629835,35.918 35,0009,0012,0988.3,-00.3,070,0090,1706630135,35.959 35,0008,0011,0988.7,-00.4,069,0092,1706630435,35.936 30,0011,0015,0988.9,-00.4,069,0081,1706630735,35.923 30,0008,0011,0989.0,-00.4,069,0092,1706631035,35.914 33,0010,0013,0988.7,-00.4,069,0105,1706631335,35.909 37,0010,0013,0988.6,-00.5,070,0068,1706631635,35.922 35,0010,0013,0988.9,-00.4,070,0073,1706631936,36.03 33,0013,0017,0988.9,-00.5,069,0109,1706632236,36.079 33,0010,0013,0988.6,-00.5,069,0081,1706632536,36.073 35,0009,0012,0988.7,-00.6,070,0078,1706632836,36.069 30,0011,0015,0988.5,-00.5,070,0098,1706633136,36.076 35,0011,0015,0988.7,-00.6,069,0096,1706633436,36.067 28,0010,0013,0988.7,-00.6,071,0099,1706633736,36.059 28,0013,0017,0988.5,-00.6,070,0099,1706634036,36.06 30,0012,0016,0988.7,-00.6,071,0085,1706634336,36.085 25,0012,0016,0988.6,-00.7,069,0089,1706634636,36.071 37,0012,0016,0988.7,-00.6,069,0089,1706634936,36.066 35,0012,0016,0988.5,-00.7,070,0103,1706635236,36.075 23,0011,0015,0988.7,-00.6,070,0064,1706635536,36.17 35,0011,0015,0988.8,-00.6,069,0085,1706635836,36.22 35,0011,0015,0988.9,-00.7,069,0086,1706636136,36.237 35,0011,0015,0988.8,-00.7,069,0072,1706636436,36.236 23,0012,0016,0989.0,-00.7,069,0100,1706636736,36.232 28,0011,0015,0988.9,-00.7,069,0079,1706637036,36.243 23,0008,0011,0988.9,-00.7,068,0072,1706637336,36.227 23,0010,0013,0988.8,-00.8,069,0082,1706637636,36.226 35,0011,0015,0989.0,-00.7,069,0101,1706637936,36.237 33,0011,0015,0988.8,-00.8,069,0069,1706638236,36.244 35,0010,0013,0988.6,-00.7,069,0076,1706638536,36.249 30,0011,0015,0988.8,-00.8,069,0079,1706638836,36.248 37,0010,0013,0988.8,-00.7,068,0093,1706639136,36.337 35,0009,0012,0988.9,-00.8,068,0079,1706639436,36.406 21,0010,0013,0988.8,-00.7,068,0085,1706639736,36.397 35,0011,0015,0988.8,-00.8,066,0079,1706640036,36.397 23,0010,0013,0988.8,-00.8,067,0096,1706640336,36.402 23,0013,0017,0988.8,-00.7,068,0079,1706640636,36.396 23,0009,0012,0988.7,-00.8,066,0095,1706640936,36.394 35,0009,0012,0988.6,-00.6,070,0076,1706641236,36.386 37,0009,0012,0988.6,-00.8,067,0093,1706641536,36.387 23,0010,0013,0988.5,-00.8,066,0073,1706641836,36.408 35,0009,0012,0988.5,-00.7,068,0091,1706642136,36.406 21,0009,0012,0988.8,-00.8,067,0094,1706642436,36.378 21,0009,0012,0988.5,-00.9,066,0086,1706642736,36.498 35,0008,0011,0988.5,-00.9,065,0077,1706643036,36.549 35,0008,0011,0988.6,-00.9,065,0085,1706643336,36.563 21,0009,0012,0988.6,-00.9,065,0077,1706643636,36.535 35,0009,0012,0988.5,-00.9,065,0087,1706643936,36.543 35,0009,0012,0988.5,-00.9,065,0097,1706644236,36.54 35,0011,0015,0988.4,-00.8,069,0075,1706644536,36.554 35,0009,0012,0988.4,-00.9,066,0091,1706644836,36.557 21,0007,0010,0988.4,-00.9,066,0075,1706645136,36.546 35,0009,0012,0988.2,-00.8,067,0091,1706645436,36.545 35,0010,0013,0988.3,-01.0,066,0097,1706645736,36.543 25,0006,0008,0988.3,-00.9,067,0099,1706646036,36.54 35,0012,0016,0988.4,-01.0,066,0078,1706646336,36.642 25,0008,0011,0988.4,-00.9,066,0089,1706646636,36.704 35,0007,0010,0988.4,-00.9,065,0066,1706646936,36.685 21,0008,0011,0988.4,-01.0,066,0086,1706647236,36.695 35,0011,0015,0988.4,-01.0,066,0078,1706647536,36.701 21,0010,0013,0988.4,-01.0,066,0090,1706647836,36.694 35,0009,0012,0988.0,-00.9,068,0079,1706648136,36.715 23,0012,0016,0988.3,-01.0,067,0099,1706648436,36.71 25,0011,0015,0988.2,-01.0,068,0090,1706648736,36.694 23,0010,0013,0988.2,-01.1,067,0090,1706649036,36.709 35,0010,0013,0988.0,-01.1,067,0105,1706649336,36.7 35,0010,0013,0988.1,-01.1,067,0098,1706649636,36.714 37,0011,0015,0988.0,-01.2,067,0088,1706649936,36.809 37,0010,0013,0988.3,-01.2,067,0089,1706650236,36.856 25,0012,0016,0988.3,-01.1,066,0089,1706650536,36.853 25,0010,0013,0988.0,-01.1,067,0088,1706650836,36.858 25,0011,0015,0988.3,-01.2,067,0080,1706651136,36.841 35,0014,0018,0988.0,-01.2,066,0086,1706651436,36.857 28,0013,0017,0988.3,-01.3,066,0093,1706651736,36.856 35,0012,0016,0988.1,-01.2,068,0097,1706652036,36.853 37,0013,0017,0988.0,-01.3,067,0076,1706652336,36.849 28,0015,0021,0988.1,-01.2,067,0088,1706652636,36.858 25,0013,0017,0988.0,-01.3,068,0086,1706652936,36.866 35,0013,0017,0987.8,-01.4,066,0085,1706653236,36.865 28,0013,0017,0988.0,-01.4,067,0086,1706653536,36.96 35,0013,0017,0987.6,-01.3,068,0079,1706653837,37.017 35,0013,0017,0987.7,-01.4,066,0087,1706654137,37.01 28,0011,0015,0987.6,-01.4,066,0095,1706654437,37.011 37,0014,0018,0987.7,-01.4,066,0089,1706654737,37.017 28,0016,0022,0988.0,-01.5,067,0082,1706655037,37.017 35,0016,0022,0987.8,-01.5,067,0085,1706655337,37.042 28,0016,0022,0987.6,-01.7,067,0095,1706655637,37.012 35,0014,0018,0987.7,-01.7,067,0085,1706655937,37.014 28,0015,0021,0987.7,-01.6,067,0082,1706656237,37.009 35,0020,0027,0987.7,-01.6,068,0076,1706656537,37.004 28,0015,0021,0987.6,-01.7,068,0089,1706656837,37.009 28,0016,0022,0987.6,-01.5,069,0093,1706657137,37.108 28,0015,0021,0987.6,-01.5,069,0109,1706657437,37.16 35,0015,0021,0987.5,-01.8,068,0084,1706657737,37.163 35,0017,0023,0987.6,-01.7,069,0105,1706658037,37.168 28,0018,0024,0987.8,-01.7,068,0085,1706658337,37.168 28,0016,0022,0987.7,-01.7,069,0089,1706658637,37.172 33,0016,0022,0987.5,-01.7,068,0102,1706658937,37.17 33,0016,0022,0987.7,-01.7,068,0098,1706659237,37.173 35,0014,0018,0987.6,-01.6,069,0085,1706659537,37.163 33,0015,0021,0987.7,-01.6,070,0092,1706659837,37.167 33,0017,0023,0987.6,-01.6,070,0072,1706660137,37.172 33,0016,0022,0987.5,-01.6,070,0073,1706660437,37.179 28,0015,0021,0987.5,-01.7,069,0074,1706660737,37.285 28,0016,0022,0987.4,-01.8,068,0102,1706661037,37.333 25,0015,0021,0987.6,-01.8,067,0094,1706661337,37.336 33,0013,0017,0987.5,-01.7,068,0077,1706661637,37.345 25,0014,0018,0987.5,-01.7,068,0112,1706661937,37.347 30,0013,0017,0987.4,-01.8,069,0085,1706662237,37.344 28,0014,0018,0987.3,-01.7,067,0101,1706662537,37.342 25,0017,0023,0987.2,-01.6,068,0108,1706662837,37.332 25,0015,0021,0987.2,-01.7,067,0088,1706663137,37.342 30,0014,0018,0987.3,-01.7,068,0084,1706663437,37.345 28,0015,0021,0987.1,-01.6,068,0103,1706663737,37.347 28,0014,0018,0987.0,-01.6,068,0081,1706664037,37.347 25,0014,0018,0987.0,-01.6,069,0078,1706664337,37.456 28,0016,0022,0987.1,-01.6,067,0078,1706664637,37.489 25,0012,0016,0986.9,-01.7,067,0106,1706664937,37.498 25,0018,0024,0987.2,-01.5,069,0072,1706665237,37.48 28,0014,0018,0987.0,-01.6,069,0089,1706665537,37.5 25,0012,0016,0987.0,-01.8,067,0086,1706665837,37.496 30,0018,0024,0987.0,-01.9,068,0063,1706666137,37.493 25,0014,0018,0987.0,-01.7,068,0085,1706666437,37.504 28,0015,0021,0986.9,-01.7,068,0078,1706666737,37.496 30,0015,0021,0986.8,-01.8,068,0095,1706667037,37.499 25,0015,0021,0986.7,-01.7,068,0089,1706667337,37.496 23,0016,0022,0986.7,-01.7,068,0081,1706667637,37.493 28,0015,0021,0986.6,-01.8,068,0086,1706667937,37.608 30,0015,0021,0986.6,-01.9,068,0098,1706668237,37.651 23,0015,0021,0986.9,-01.7,069,0070,1706668537,37.651 28,0014,0018,0986.5,-01.6,070,0099,1706668837,37.661 30,0015,0021,0986.7,-01.8,069,0099,1706669137,37.653 23,0015,0021,0986.5,-01.9,069,0103,1706669437,37.653 23,0017,0023,0986.5,-01.8,070,0086,1706669737,37.663 30,0019,0026,0986.5,-02.0,069,0079,1706670037,37.654 33,0015,0021,0986.3,-02.0,069,0075,1706670337,37.661 30,0015,0021,0986.1,-02.1,069,0087,1706670637,37.662 21,0015,0021,0986.6,-02.1,069,0082,1706670937,37.658 21,0017,0023,0986.6,-02.1,071,0090,1706671237,37.653 21,0015,0021,0986.2,-02.4,070,0097,1706671537,37.757 33,0013,0017,0986.5,-02.4,070,0093,1706671837,37.81 18,0013,0017,0986.4,-02.7,070,0089,1706672137,37.815 18,0013,0017,0986.1,-02.7,071,0093,1706672437,37.808 16,0012,0016,0986.1,-02.8,072,0088,1706672737,37.837 33,0014,0018,0986.2,-03.0,070,0093,1706673037,37.806 33,0014,0018,0986.3,-03.0,072,0089,1706673337,37.811 30,0013,0017,0986.5,-03.0,073,0083,1706673637,37.822 30,0013,0017,0986.2,-03.4,072,0111,1706673937,37.821 16,0011,0015,0986.2,-03.3,072,0088,1706674237,37.818 30,0013,0017,0986.3,-03.4,073,0096,1706674537,37.817 16,0014,0018,0986.0,-03.5,073,0099,1706674837,37.837 13,0013,0017,0985.8,-03.3,073,0088,1706675137,37.929 28,0013,0017,0986.3,-03.4,073,0075,1706675437,37.991 16,0013,0017,0985.9,-03.5,073,0089,1706675737,37.986 25,0011,0015,0986.0,-03.6,073,0093,1706676037,37.978 21,0010,0013,0986.0,-03.7,073,0078,1706676337,37.993 23,0014,0018,0986.1,-03.6,073,0082,1706676637,37.977 21,0011,0015,0986.4,-03.7,072,0085,1706676937,37.984 16,0011,0015,0986.3,-03.7,073,0075,1706677237,37.984 23,0012,0016,0986.2,-03.8,072,0096,1706677537,37.991 21,0013,0017,0986.2,-03.9,072,0089,1706677837,37.982 18,0011,0015,0986.5,-04.0,072,0095,1706678738,38.095 25,0013,0017,0986.2,-03.8,073,0075,1706679038,38.155 25,0011,0015,0986.4,-03.7,074,0096,1706679338,38.159 28,0012,0016,0986.2,-03.8,073,0095,1706679638,38.148 28,0012,0016,0986.3,-03.7,072,0094,1706679938,38.146 25,0011,0015,0986.5,-03.6,072,0091,1706680238,38.158 25,0011,0015,0986.6,-03.6,072,0101,1706680538,38.163 23,0013,0017,0986.2,-03.5,071,0095,1706680838,38.164 28,0011,0015,0986.5,-03.3,072,0110,1706681138,38.162 28,0012,0016,0986.3,-03.2,071,0090,1706681438,38.161 28,0010,0013,0986.4,-03.2,069,0088,1706681738,38.174 28,0011,0015,0986.1,-03.1,069,0086,1706682038,38.172 25,0013,0017,0986.6,-02.9,071,0080,1706682338,38.293 21,0011,0015,0986.3,-02.8,070,0087,1706682638,38.33 23,0011,0015,0986.1,-02.8,070,0093,1706682938,38.35 28,0012,0016,0986.4,-02.6,070,0086,1706683238,38.326 28,0012,0016,0986.5,-02.4,071,0087,1706683538,38.319 23,0011,0015,0986.2,-02.4,068,0069,1706683838,38.315 28,0010,0013,0986.5,-02.2,069,0082,1706684138,38.316 25,0010,0013,0986.4,-02.2,067,0091,1706684438,38.331 28,0009,0012,0986.2,-02.0,065,0093,1706684738,38.322 28,0011,0015,0986.6,-01.8,064,0096,1706685038,38.329 23,0010,0013,0986.5,-01.8,062,0075,1706685338,38.356 28,0010,0013,0986.2,-01.7,064,0074,1706685638,38.334 30,0010,0013,0986.2,-01.7,064,0076,1706685938,38.432 25,0011,0015,0986.4,-01.7,064,0092,1706686238,38.486 11,0011,0015,0986.2,-01.4,063,0085,1706686538,38.488 33,0012,0016,0986.4,-01.4,062,0065,1706686838,38.485 30,0012,0016,0986.2,-01.3,061,0100,1706687138,38.48 18,0010,0013,0986.4,-01.1,063,0088,1706687438,38.484 21,0012,0016,0986.3,-01.0,061,0086,1706687738,38.483 25,0011,0015,0986.5,-01.1,062,0088,1706688038,38.499 23,0012,0016,0986.2,-00.9,062,0069,1706688338,38.494 28,0011,0015,0986.5,-00.8,062,0100,1706688638,38.494 33,0010,0013,0986.3,-00.8,064,0091,1706688938,38.486 30,0012,0016,0986.2,-00.9,061,0082,1706689238,38.493 33,0011,0015,0986.2,-00.7,059,0081,1706689538,38.582 18,0009,0012,0986.2,-00.7,061,0085,1706689838,38.63 33,0011,0015,0986.3,-00.6,062,0094,1706690138,38.636 18,0010,0013,0986.2,-00.7,061,0096,1706690438,38.641 37,0012,0016,0986.2,-00.6,061,0086,1706690738,38.649 21,0010,0013,0986.3,-00.7,061,0090,1706691038,38.642 23,0013,0017,0985.9,-00.7,061,0091,1706691338,38.649 35,0012,0016,0986.2,-00.5,060,0081,1706691638,38.641 37,0011,0015,0986.0,-00.3,060,0075,1706691938,38.643 37,0011,0015,0985.8,-00.5,060,0091,1706692238,38.635 28,0012,0016,0985.8,-00.3,059,0096,1706692538,38.629 28,0012,0016,0986.1,-00.3,062,0100,1706692838,38.628 30,0011,0015,0985.9,-00.4,061,0081,1706693138,38.753 35,0011,0015,0985.8,+00.0,059,0082,1706693438,38.784 30,0013,0017,0985.8,-00.2,059,0096,1706693738,38.801 30,0013,0017,0985.6,-00.3,060,0090,1706694038,38.79 37,0013,0017,0985.7,+00.0,059,0097,1706694338,38.797 30,0012,0016,0985.7,-00.0,059,0102,1706694638,38.799 35,0011,0015,0985.5,+00.1,062,0098,1706694938,38.786 30,0013,0017,0985.5,+00.2,060,0094,1706695238,38.795 35,0013,0017,0985.5,+00.2,062,0076,1706695538,38.803 35,0012,0016,0985.3,+00.1,060,0107,1706695838,38.804 33,0012,0016,0985.3,+00.7,057,0088,1706696138,38.801 35,0012,0016,0985.2,+00.4,059,0084,1706696438,38.797 33,0013,0017,0985.2,+00.4,059,0111,1706696738,38.896 33,0015,0021,0985.0,+00.4,060,0079,1706697038,38.953 35,0012,0016,0985.0,+00.4,059,0089,1706697338,38.96 35,0012,0016,0985.0,+01.0,056,0081,1706697638,38.958 33,0012,0016,0984.9,+01.1,057,0088,1706697938,38.952 30,0012,0016,0984.9,+00.8,059,0093,1706698238,38.955 33,0013,0017,0984.9,+00.7,059,0077,1706698538,38.947 33,0013,0017,0984.7,+00.8,059,0100,1706698838,38.952 30,0013,0017,0984.9,+00.8,059,0079,1706699138,38.943 33,0011,0015,0984.7,+00.8,058,0093,1706699438,38.953 35,0012,0016,0984.7,+01.1,057,0083,1706699738,38.942 30,0014,0018,0984.7,+01.1,058,0085,1706700038,38.941 35,0011,0015,0984.5,+01.5,056,0089,1706700339,39.045 35,0014,0018,0984.4,+01.2,058,0083,1706700639,39.107 33,0012,0016,0984.6,+01.5,056,0075,1706700939,39.104 33,0011,0015,0984.7,+01.3,056,0084,1706701239,39.107 35,0013,0017,0984.5,+01.4,057,0073,1706701539,39.098 30,0016,0022,0984.6,+01.6,054,0090,1706701839,39.085 33,0013,0017,0984.5,+01.6,056,0093,1706702139,39.084 28,0011,0015,0984.5,+01.5,056,0083,1706702439,39.087 35,0015,0021,0984.1,+01.7,054,0088,1706702739,39.086 25,0012,0016,0984.2,+01.7,054,0076,1706703039,39.092 33,0013,0017,0984.2,+01.8,055,0085,1706703339,39.091 30,0012,0016,0984.1,+01.8,055,0090,1706703639,39.096 30,0013,0017,0984.0,+01.3,060,0086,1706703939,39.196 33,0010,0013,0984.1,+01.4,058,0072,1706704239,39.245 33,0011,0015,0984.0,+01.5,060,0088,1706704539,39.249 30,0012,0016,0984.2,+01.8,055,0084,1706704839,39.252 30,0013,0017,0983.9,+01.9,055,0077,1706705139,39.236 30,0010,0013,0984.1,+01.7,056,0092,1706705439,39.237 33,0012,0016,0983.9,+01.6,056,0099,1706705739,39.233 35,0010,0013,0984.1,+01.3,060,0101,1706706039,39.237 35,0011,0015,0983.9,+01.6,058,0087,1706706339,39.237 30,0011,0015,0984.1,+01.3,059,0082,1706706639,39.229 33,0012,0016,0983.7,+01.4,060,0078,1706706939,39.239 35,0013,0017,0984.0,+01.2,061,0084,1706707239,39.24 35,0011,0015,0983.8,+01.4,061,0079,1706707539,39.33 35,0012,0016,0983.9,+01.6,057,0088,1706707839,39.375 35,0012,0016,0983.9,+01.2,060,0095,1706708139,39.381 33,0011,0015,0983.9,+01.8,057,0081,1706708439,39.373 33,0012,0016,0984.0,+01.6,058,0096,1706708739,39.374 35,0011,0015,0983.6,+01.4,059,0073,1706709039,39.381 35,0013,0017,0983.4,+01.3,060,0076,1706709339,39.38 35,0012,0016,0983.6,+01.1,062,0078,1706709639,39.374 33,0011,0015,0983.6,+01.5,058,0090,1706709939,39.384 37,0012,0016,0983.5,+01.5,057,0091,1706710239,39.378 30,0010,0013,0983.5,+01.2,062,0084,1706710539,39.375 33,0012,0016,0983.5,+01.4,059,0074,1706710839,39.38 33,0010,0013,0983.5,+01.1,062,0091,1706711139,39.487 33,0011,0015,0983.6,+01.1,061,0092,1706711439,39.532 33,0011,0015,0983.6,+01.1,060,0104,1706711739,39.529 30,0010,0013,0983.4,+01.0,061,0108,1706712039,39.526 33,0012,0016,0983.1,+00.6,064,0083,1706712339,39.537 35,0010,0013,0983.4,+00.6,063,0090,1706712639,39.537 35,0011,0015,0983.2,+00.5,064,0099,1706712939,39.524 37,0011,0015,0983.3,+00.5,063,0084,1706713239,39.534 37,0011,0015,0983.5,+00.5,063,0085,1706713539,39.529 30,0012,0016,0983.3,+00.3,064,0089,1706713839,39.53 35,0010,0013,0983.4,+00.1,065,0086,1706714139,39.526 37,0013,0017,0983.6,-00.0,066,0084,1706714439,39.509 30,0011,0015,0983.4,-00.1,065,0067,1706714739,39.638 35,0010,0013,0983.2,-00.3,066,0076,1706715039,39.679 30,0009,0012,0983.5,-00.4,066,0089,1706715339,39.682 37,0012,0016,0983.5,-00.3,066,0074,1706715639,39.681 30,0011,0015,0983.3,-00.5,067,0076,1706715939,39.684 28,0010,0013,0983.5,-00.5,066,0110,1706716239,39.674 28,0008,0011,0983.4,-00.6,067,0085,1706716539,39.678 28,0012,0016,0983.6,-00.7,066,0096,1706716839,39.676 37,0012,0016,0983.6,-00.8,066,0087,1706717139,39.683 28,0011,0015,0983.5,-00.6,066,0090,1706717439,39.678 25,0011,0015,0983.2,-00.8,067,0087,1706717739,39.679 37,0012,0016,0983.3,-00.9,066,0082,1706718039,39.679 23,0012,0016,0983.6,-01.0,067,0082,1706718339,39.795 35,0010,0013,0983.4,-01.1,067,0086,1706718639,39.844 37,0012,0016,0983.6,-01.1,067,0091,1706718939,39.845 37,0011,0015,0983.4,-01.1,067,0094,1706719239,39.841 23,0009,0012,0983.4,-01.1,068,0089,1706719539,39.842 25,0011,0015,0983.5,-01.1,067,0088,1706719839,39.835 37,0012,0016,0983.7,-01.1,067,0087,1706720139,39.831 37,0013,0017,0983.7,-01.1,068,0071,1706720439,39.83 25,0011,0015,0983.4,-01.1,068,0081,1706720739,39.831 23,0012,0016,0983.6,-01.0,068,0087,1706721039,39.84 37,0014,0018,0983.4,-01.1,067,0064,1706721339,39.828 37,0012,0016,0983.5,-01.2,068,0093,1706721639,39.832 37,0010,0013,0983.5,-01.0,067,0091,1706721939,39.935 18,0013,0017,0983.4,-00.9,067,0084,1706722239,39.98 37,0014,0018,0983.3,-00.9,066,0097,1706722539,39.991 23,0012,0016,0983.7,-01.1,067,0097,1706722839,39.982 35,0012,0016,0983.7,-01.1,068,0101,1706723139,39.982 21,0011,0015,0983.2,-01.2,068,0083,1706723439,39.987 21,0010,0013,0983.4,-01.2,068,0091,1706723739,39.982 21,0013,0017,0983.4,-01.1,068,0087,1706724039,39.991 37,0012,0016,0983.3,-01.1,068,0084,1706724339,39.984 18,0012,0016,0983.4,-01.1,068,0094,1706724639,39.99 18,0011,0015,0983.4,-01.1,068,0095,1706724939,39.986 35,0012,0016,0983.2,-01.0,068,0091,1706725239,39.998 18,0010,0013,0983.0,-01.0,068,0068,1706725540,40.103 16,0011,0015,0983.0,-01.1,067,0079,1706725840,40.147 37,0013,0017,0983.0,-01.1,068,0106,1706726140,40.151 16,0009,0012,0982.9,-01.2,068,0085,1706726440,40.142 35,0010,0013,0982.7,-01.2,068,0096,1706726740,40.139 37,0012,0016,0982.8,-01.2,069,0093,1706727040,40.141 35,0011,0015,0982.7,-01.1,069,0090,1706727340,40.145 18,0012,0016,0982.8,-01.1,068,0090,1706727640,40.153 33,0013,0017,0982.6,-01.1,068,0094,1706727940,40.131 16,0015,0021,0982.7,-01.1,069,0106,1706728240,40.134 35,0013,0017,0982.9,-01.1,069,0100,1706728540,40.133 35,0011,0015,0982.7,-01.1,069,0078,1706728840,40.139 18,0013,0017,0982.9,-01.1,068,0094,1706729140,40.248 35,0012,0016,0982.7,-01.2,069,0087,1706729440,40.309 16,0012,0016,0982.5,-01.3,070,0096,1706729740,40.296 33,0011,0015,0982.5,-01.4,069,0084,1706730040,40.29 16,0012,0016,0982.4,-01.3,069,0076,1706730340,40.298 37,0013,0017,0982.7,-01.2,070,0104,1706730640,40.289 30,0013,0017,0982.5,-01.2,069,0094,1706730940,40.297 13,0011,0015,0982.6,-01.2,069,0102,1706731240,40.293 35,0013,0017,0982.2,-01.1,069,0079,1706731540,40.3 33,0012,0016,0982.4,-01.1,068,0083,1706731840,40.302 35,0012,0016,0982.3,-01.1,068,0077,1706732140,40.298 13,0012,0016,0982.0,-01.5,069,0084,1706732440,40.305 35,0012,0016,0982.2,-01.6,069,0082,1706732740,40.42 16,0014,0018,0982.3,-01.7,070,0081,1706733040,40.474 13,0013,0017,0982.0,-01.8,071,0090,1706733340,40.462 33,0012,0016,0981.9,-01.9,070,0083,1706733640,40.447 33,0012,0016,0982.0,-01.8,071,0081,1706733940,40.463 13,0013,0017,0982.0,-01.8,071,0085,1706734240,40.465 33,0013,0017,0982.1,-01.7,070,0102,1706734540,40.463 21,0011,0015,0981.7,-01.7,070,0108,1706734840,40.459 23,0013,0017,0982.1,-01.7,070,0089,1706735140,40.461 13,0014,0018,0981.8,-01.7,070,0068,1706735440,40.449 30,0011,0015,0982.0,-01.7,070,0084,1706735740,40.463 18,0013,0017,0981.9,-01.7,070,0085,1706736040,40.459 13,0014,0018,0982.1,-01.8,071,0082,1706736340,40.571 13,0013,0017,0981.6,-01.8,071,0110,1706736640,40.612 13,0013,0017,0982.0,-01.8,071,0075,1706736940,40.609 30,0012,0016,0981.7,-01.9,072,0102,1706737240,40.618 13,0012,0016,0981.9,-01.8,071,0088,1706737540,40.619 30,0013,0017,0981.5,-01.9,071,0084,1706737840,40.619 11,0011,0015,0981.9,-01.8,071,0096,1706738140,40.629 16,0014,0018,0981.7,-01.9,071,0101,1706738440,40.617 28,0014,0018,0981.6,-02.0,072,0081,1706738740,40.621 11,0012,0016,0981.6,-02.0,072,0068,1706739040,40.622 25,0013,0017,0981.3,-02.0,072,0084,1706739340,40.627 28,0011,0015,0981.4,-02.0,072,0089,1706739640,40.616 23,0013,0017,0981.3,-02.1,072,0075,1706739940,40.723 25,0013,0017,0980.9,-02.2,072,0094,1706740240,40.76 28,0011,0015,0981.1,-02.3,072,0090,1706740540,40.772 25,0014,0018,0981.1,-02.3,072,0082,1706740840,40.78 23,0013,0017,0981.0,-02.2,072,0091,1706741140,40.778 25,0015,0021,0981.1,-02.2,072,0083,1706741440,40.776 25,0012,0016,0981.0,-02.2,072,0111,1706741740,40.779 28,0014,0018,0981.1,-02.3,072,0075,1706742040,40.784 23,0011,0015,0981.0,-02.2,072,0095,1706742340,40.784 23,0012,0016,0980.8,-02.2,071,0085,1706742640,40.788 23,0013,0017,0980.5,-02.2,071,0092,1706742940,40.789 23,0012,0016,0980.6,-02.2,071,0108,1706743240,40.783 23,0014,0018,0980.6,-02.2,071,0087,1706743540,40.895 25,0014,0018,0980.7,-02.2,071,0076,1706743840,40.943 25,0015,0021,0980.4,-02.2,070,0090,1706744140,40.943 23,0013,0017,0980.7,-02.1,070,0090,1706744440,40.946 25,0016,0022,0980.5,-02.2,070,0110,1706744740,40.954 23,0013,0017,0980.4,-02.2,070,0079,1706745040,40.945 25,0011,0015,0980.6,-02.2,070,0078,1706745340,40.946 18,0012,0016,0980.3,-02.2,069,0096,1706745640,40.952 18,0012,0016,0980.5,-02.2,070,0091,1706745940,40.951 18,0012,0016,0980.4,-02.2,069,0108,1706746240,40.945 30,0010,0013,0980.4,-02.2,068,0084,1706746540,40.95 30,0009,0012,0980.3,-02.0,068,0088,1706746840,40.949 13,0012,0016,0980.5,-02.0,067,0081,1706747141,41.046 33,0012,0016,0980.4,-02.0,066,0083,1706747441,41.099 16,0010,0013,0980.1,-02.0,065,0078,1706747741,41.099 13,0009,0012,0980.4,-02.0,067,0080,1706748041,41.105 30,0009,0012,0980.2,-02.0,067,0083,1706748341,41.116 18,0008,0011,0980.2,-01.9,065,0083,1706748641,41.104 33,0009,0012,0980.4,-01.9,064,0087,1706748941,41.121 18,0007,0010,0980.5,-01.9,063,0097,1706749241,41.122 18,0008,0011,0979.9,-02.0,063,0089,1706749541,41.125 33,0009,0012,0979.9,-02.0,062,0090,1706749841,41.135 18,0008,0011,0980.0,-02.0,062,0095,1706750141,41.133 33,0008,0011,0980.2,-02.0,061,0085,1706750441,41.128 18,0008,0011,0980.3,-01.9,060,0090,1706750741,41.236 16,0007,0010,0980.3,-01.9,059,0092,1706751041,41.286 16,0007,0010,0980.1,-01.9,059,0087,1706751341,41.272 18,0007,0010,0980.0,-02.1,060,0100,1706751641,41.274 35,0005,0007,0980.0,-02.2,060,0091,1706751941,41.272 13,0005,0007,0979.9,-02.2,060,0089,1706752241,41.275 30,0006,0008,0980.3,-02.4,059,0078,1706752541,41.288 35,0006,0008,0980.0,-02.2,058,0095,1706752841,41.284 35,0006,0008,0979.6,-02.2,058,0092,1706753141,41.289 16,0006,0008,0979.7,-02.2,058,0107,1706753441,41.283 35,0004,0006,0979.5,-02.3,058,0103,1706753741,41.267 35,0005,0007,0979.6,-02.2,058,0072,1706754041,41.275 16,0005,0007,0979.4,-02.2,057,0088,1706754341,41.382 21,0006,0008,0979.5,-02.2,056,0093,1706754641,41.426 33,0005,0007,0979.6,-02.2,058,0090,1706754941,41.429 23,0005,0007,0979.3,-02.2,055,0098,1706755241,41.426 23,0004,0006,0979.3,-02.1,054,0083,1706755541,41.435 28,0004,0006,0979.5,-01.9,052,0070,1706755841,41.444 35,0005,0007,0979.2,-01.9,053,0097,1706756141,41.445 18,0004,0006,0979.0,-02.0,054,0071,1706756441,41.444 25,0004,0006,0979.4,-01.9,051,0084,1706756741,41.443 35,0004,0006,0979.2,-01.9,052,0089,1706757041,41.434 25,0004,0006,0979.1,-01.8,051,0094,1706757341,41.434 28,0003,0005,0979.3,-01.8,049,0084,1706757641,41.438 37,0002,0003,0979.3,-01.8,050,0082,1706757941,41.551 25,0002,0003,0979.2,-01.9,049,0076,1706758241,41.597 25,0004,0006,0979.4,-01.9,050,0095,1706758541,41.6 37,0003,0005,0979.3,-02.1,051,0077,1706758841,41.593 25,0003,0005,0978.9,-02.2,049,0097,1706759141,41.604 35,0003,0005,0979.1,-02.1,051,0080,1706759441,41.607 35,0003,0005,0979.1,-02.1,051,0095,1706759741,41.6 35,0003,0005,0978.8,-01.9,048,0081,1706760041,41.598 37,0003,0005,0979.0,-01.9,050,0108,1706760341,41.599 25,0004,0006,0979.3,-01.8,049,0082,1706760641,41.599 37,0003,0005,0979.3,-01.7,050,0099,1706760941,41.602 35,0002,0003,0979.1,-01.8,049,0080,1706761241,41.603 37,0003,0005,0979.3,-01.7,048,0085,1706761541,41.716 28,0003,0005,0979.3,-01.7,049,0080,1706761841,41.75 28,0004,0006,0979.1,-01.8,049,0069,1706762141,41.743 25,0003,0005,0979.1,-01.9,050,0081,1706762441,41.749 23,0003,0005,0978.9,-02.0,050,0079,1706762741,41.74 37,0004,0006,0979.1,-02.0,050,0081,1706763041,41.749 37,0003,0005,0979.0,-01.9,049,0099,1706763341,41.761 25,0004,0006,0978.8,-02.0,051,0081,1706763641,41.748 28,0006,0008,0979.1,-02.0,052,0087,1706763941,41.762 28,0003,0005,0978.6,-02.1,051,0088,1706764241,41.757 25,0004,0006,0978.7,-02.0,052,0094,1706764541,41.758 37,0004,0006,0978.9,-02.2,052,0071,1706764841,41.774 30,0003,0005,0979.0,-02.2,053,0102,1706765141,41.871 37,0003,0005,0978.9,-02.2,052,0105,1706765441,41.918 35,0003,0005,0979.0,-02.1,052,0080,1706765741,41.962 35,0003,0005,0978.9,-02.1,052,0081,1706766041,41.926 37,0003,0005,0978.6,-02.0,051,0084,1706766341,41.93 35,0003,0005,0978.7,-02.0,052,0091,1706766641,41.924 23,0002,0003,0979.0,-01.8,051,0097,1706766941,41.929 25,0003,0005,0978.8,-01.7,051,0093,1706767241,41.916 28,0004,0006,0978.9,-01.6,052,0091,1706767541,41.934 25,0003,0005,0978.8,-01.3,050,0082,1706767841,41.928 25,0003,0005,0978.9,-01.2,048,0067,1706768141,41.928 37,0004,0006,0978.8,-01.3,050,0081,1706768441,41.937 23,0004,0006,0979.0,-01.2,051,0089,1706768742,42.036 23,0003,0005,0978.7,-01.0,049,0111,1706769042,42.074 23,0003,0005,0978.8,-00.8,050,0096,1706769342,42.071 25,0003,0005,0978.5,-00.3,046,0097,1706769642,42.084 35,0002,0003,0978.5,-00.3,047,0088,1706769942,42.095 21,0002,0003,0978.8,-00.0,045,0083,1706770242,42.082 33,0003,0005,0978.7,+00.2,045,0083,1706770542,42.083 23,0002,0003,0978.6,+00.5,042,0085,1706770842,42.094 33,0003,0005,0978.7,+00.7,042,0101,1706771142,42.088 30,0003,0005,0978.5,+00.8,042,0069,1706771442,42.084 25,0003,0005,0978.6,+00.8,044,0093,1706771742,42.101 28,0002,0003,0978.8,+00.9,044,0082,1706772042,42.091 28,0003,0005,0978.7,+00.9,045,0080,1706772342,42.179 28,0004,0006,0978.7,+00.9,046,0090,1706772642,42.225 25,0003,0005,0978.4,+00.4,048,0077,1706772942,42.22 30,0003,0005,0978.6,+00.6,050,0103,1706773242,42.228 23,0003,0005,0978.6,+01.0,049,0091,1706773542,42.224 23,0003,0005,0978.5,+01.0,049,0105,1706773842,42.227 30,0003,0005,0978.4,+01.3,047,0081,1706774142,42.232 30,0003,0005,0978.3,+01.5,047,0097,1706774442,42.235 30,0004,0006,0978.2,+02.2,043,0081,1706774742,42.218 33,0010,0013,0978.2,+02.1,042,0089,1706775042,42.213 33,0012,0016,0978.2,+02.1,047,0073,1706775342,42.223 30,0010,0013,0978.3,+01.5,046,0106,1706775642,42.219 23,0015,0021,0978.1,+01.8,048,0087,1706775942,42.318 30,0014,0018,0978.1,+01.3,049,0080,1706776242,42.373 30,0018,0024,0978.3,+01.7,049,0075,1706776542,42.373 21,0041,0055,0978.2,+01.8,051,0077,1706776842,42.381 33,0059,0079,0978.4,+01.9,051,0078,1706777142,42.366 30,0034,0047,0978.4,+02.2,047,0087,1706777442,42.379 30,0059,0079,0978.1,+02.2,045,0086,1706777742,42.368 33,0042,0057,0978.2,+02.6,046,0094,1706778042,42.367 30,0043,0058,0978.2,+02.5,045,0099,1706778342,42.367 30,0039,0053,0977.8,+02.7,047,0105,1706778642,42.37 30,0039,0053,0977.9,+03.2,044,0085,1706778942,42.366 28,0021,0028,0978.0,+03.2,041,0104,1706779242,42.364 23,0020,0027,0977.8,+03.3,039,0091,1706779542,42.483 21,0010,0013,0977.6,+03.4,036,0089,1706779842,42.524 21,0007,0010,0977.7,+03.4,040,0073,1706780142,42.518 21,0005,0007,0977.6,+03.5,036,0092,1706780442,42.52 21,0003,0005,0977.5,+04.2,029,0069,1706780742,42.509 23,0003,0005,0977.2,+03.8,033,0086,1706781042,42.501 35,0004,0006,0977.2,+03.9,032,0092,1706781342,42.511 21,0003,0005,0977.1,+03.9,035,0103,1706781642,42.513 21,0004,0006,0977.1,+03.8,035,0088,1706781942,42.487 28,0004,0006,0977.4,+04.0,032,0100,1706782242,42.51 30,0003,0005,0976.9,+04.4,030,0097,1706782542,42.494 30,0003,0005,0976.7,+04.1,032,0100,1706782842,42.503 28,0002,0003,0976.6,+03.7,036,0081,1706783142,42.606 21,0004,0006,0976.8,+03.9,033,0074,1706783442,42.656 23,0003,0005,0976.6,+04.0,032,0105,1706783742,42.646 28,0005,0007,0976.6,+04.0,032,0093,1706784042,42.657 28,0005,0007,0976.7,+03.7,035,0097,1706784342,42.636 30,0003,0005,0976.6,+04.1,030,0079,1706784642,42.635 30,0004,0006,0976.7,+04.4,031,0092,1706784942,42.648 30,0005,0007,0976.3,+03.8,033,0104,1706785242,42.629 30,0005,0007,0976.5,+03.6,037,0081,1706785542,42.635 25,0005,0007,0976.3,+04.1,034,0075,1706785842,42.632 35,0004,0006,0976.1,+04.5,031,0072,1706786142,42.62 28,0005,0007,0976.2,+04.6,030,0087,1706786442,42.622 28,0005,0007,0976.2,+04.6,029,0097,1706786742,42.732 28,0008,0011,0975.8,+04.4,032,0070,1706787042,42.783 25,0003,0005,0975.9,+04.7,032,0103,1706787342,42.777 28,0005,0007,0976.2,+04.1,037,0079,1706787642,42.786 30,0004,0006,0975.8,+04.4,033,0092,1706787942,42.778 28,0004,0006,0975.8,+04.6,034,0092,1706788242,42.771 28,0004,0006,0975.8,+04.5,033,0084,1706788542,42.78 28,0005,0007,0975.6,+05.3,031,0080,1706788842,42.782 25,0005,0007,0975.5,+04.9,034,0100,1706789142,42.78 23,0004,0006,0975.4,+05.2,032,0090,1706789442,42.772 25,0005,0007,0975.6,+04.6,033,0078,1706789742,42.787 28,0004,0006,0975.2,+04.5,035,0084,1706790042,42.783 25,0005,0007,0975.2,+05.6,030,0102,1706790342,42.872 30,0004,0006,0975.5,+04.9,035,0077,1706790642,42.919 30,0005,0007,0975.3,+04.6,039,0088,1706790942,42.92 28,0004,0006,0975.3,+05.3,032,0091,1706791242,42.916 33,0004,0006,0975.2,+04.5,040,0082,1706791542,42.918 33,0005,0007,0975.0,+04.8,037,0081,1706791842,42.905 23,0006,0008,0975.0,+04.8,037,0098,1706792142,42.91 30,0006,0008,0975.1,+05.2,034,0080,1706792442,42.907 25,0005,0007,0975.2,+04.8,036,0083,1706792742,42.91 23,0005,0007,0974.9,+04.3,041,0086,1706793042,42.901 30,0006,0008,0974.8,+04.5,040,0093,1706793342,42.89 23,0007,0010,0974.9,+04.4,041,0103,1706793642,42.904 30,0006,0008,0974.7,+04.7,040,0084,1706793943,43.004 33,0005,0007,0974.7,+04.7,039,0089,1706794243,43.059 33,0006,0008,0974.8,+04.7,038,0075,1706794543,43.048 33,0005,0007,0974.8,+04.3,041,0089,1706794843,43.058 33,0005,0007,0974.7,+04.7,038,0079,1706795143,43.052 25,0006,0008,0974.8,+05.1,037,0082,1706795443,43.046 33,0007,0010,0974.8,+05.1,036,0079,1706795743,43.036 23,0006,0008,0974.6,+04.8,038,0075,1706796043,43.034 23,0005,0007,0974.8,+04.3,041,0072,1706796343,43.039 25,0005,0007,0974.7,+04.2,043,0081,1706796643,43.033 33,0005,0007,0974.6,+04.6,040,0096,1706796943,43.031 33,0006,0008,0974.3,+04.8,038,0110,1706797243,43.04 21,0007,0010,0974.6,+04.6,040,0100,1706797543,43.141 33,0006,0008,0974.6,+04.9,037,0076,1706797843,43.19 21,0006,0008,0974.2,+04.2,041,0089,1706798143,43.179 23,0006,0008,0974.4,+04.2,040,0097,1706798443,43.167 35,0005,0007,0974.4,+04.0,042,0095,1706798743,43.17 35,0007,0010,0974.1,+03.8,044,0086,1706799043,43.179 23,0006,0008,0974.2,+04.1,041,0091,1706799343,43.181 23,0005,0007,0973.9,+03.9,043,0085,1706799643,43.167 35,0006,0008,0974.1,+03.9,042,0072,1706799943,43.166 33,0005,0007,0973.9,+03.9,041,0082,1706800243,43.159 33,0006,0008,0973.8,+03.3,045,0067,1706800543,43.152 33,0005,0007,0974.0,+03.1,045,0090,1706800843,43.159 18,0004,0006,0973.7,+02.9,045,0083,1706801143,43.271 33,0006,0008,0974.0,+02.8,045,0097,1706801443,43.31 18,0006,0008,0973.7,+02.6,046,0098,1706801743,43.309 33,0006,0008,0973.9,+02.4,046,0083,1706802043,43.313 33,0007,0010,0973.7,+02.2,047,0096,1706802343,43.319 18,0005,0007,0973.7,+02.3,046,0088,1706802643,43.308 18,0006,0008,0973.8,+02.3,046,0080,1706802943,43.308 33,0006,0008,0973.8,+02.3,045,0089,1706803243,43.31 18,0007,0010,0973.6,+02.2,045,0101,1706803543,43.324 21,0006,0008,0973.6,+02.1,046,0102,1706803843,43.303 16,0007,0010,0973.5,+01.9,048,0112,1706804143,43.295 33,0006,0008,0973.7,+01.9,046,0088,1706804443,43.302 33,0005,0007,0973.5,+01.9,046,0087,1706804743,43.411 35,0007,0010,0973.4,+01.8,047,0084,1706805043,43.445 30,0007,0010,0973.4,+01.6,048,0083,1706805343,43.457 18,0007,0010,0973.4,+01.7,048,0081,1706805643,43.442 35,0007,0010,0973.4,+01.5,050,0099,1706805943,43.438 35,0006,0008,0973.5,+01.5,050,0096,1706806243,43.442 33,0005,0007,0973.3,+01.4,051,0081,1706806543,43.44 33,0007,0010,0973.4,+01.4,050,0089,1706806843,43.436 21,0007,0010,0973.4,+01.7,048,0081,1706807143,43.441 18,0006,0008,0973.3,+01.6,051,0099,1706807443,43.434 35,0011,0015,0973.3,+01.7,050,0093,1706807743,43.443 18,0008,0011,0973.1,+01.5,051,0092,1706808043,43.438 18,0006,0008,0973.1,+01.7,050,0076,1706808343,43.547 33,0009,0012,0973.1,+01.6,050,0097,1706808643,43.586 28,0006,0008,0973.2,+01.6,051,0072,1706808943,43.604 21,0006,0008,0973.4,+01.7,049,0079,1706809243,43.595 21,0009,0012,0972.9,+01.5,050,0081,1706809543,43.586 21,0007,0010,0973.2,+01.6,047,0094,1706809843,43.598 21,0008,0011,0972.9,+01.5,048,0093,1706810143,43.589 35,0005,0007,0973.1,+01.8,046,0097,1706810443,43.589 35,0004,0006,0973.0,+01.9,044,0099,1706810743,43.582 37,0005,0007,0972.9,+01.9,043,0080,1706811043,43.574 35,0005,0007,0972.6,+02.0,041,0098,1706811343,43.578 18,0004,0006,0973.1,+01.9,042,0086,1706811643,43.584 21,0004,0006,0973.0,+01.9,041,0082,1706811943,43.697 13,0005,0007,0973.0,+01.9,038,0080,1706812243,43.737 21,0004,0006,0972.9,+02.2,039,0096,1706812543,43.736 21,0004,0006,0972.6,+02.1,038,0093,1706812843,43.724 35,0004,0006,0972.9,+01.9,039,0080,1706813143,43.732 35,0003,0005,0972.7,+02.0,038,0077,1706813443,43.724 35,0004,0006,0972.5,+02.3,037,0094,1706813743,43.718 25,0006,0008,0972.7,+02.1,040,0092,1706814043,43.74 35,0004,0006,0972.6,+02.0,040,0094,1706814343,43.726 25,0004,0006,0972.8,+02.2,039,0084,1706814643,43.733 35,0003,0005,0972.8,+02.5,039,0096,1706814943,43.714 25,0004,0006,0972.4,+02.8,035,0081,1706815243,43.723 23,0004,0006,0973.0,+03.0,036,0099,1706815543,43.829 35,0004,0006,0972.8,+02.6,038,0075,1706815843,43.869 37,0004,0006,0972.8,+02.5,038,0089,1706816143,43.877 28,0005,0007,0972.8,+02.6,038,0089,1706816443,43.88 35,0005,0007,0972.6,+02.7,038,0085,1706816743,43.868 35,0004,0006,0972.6,+02.4,041,0095,1706817043,43.89 28,0005,0007,0972.5,+03.1,035,0096,1706817343,43.875 35,0005,0007,0972.6,+03.0,037,0089,1706817643,43.869 28,0006,0008,0972.4,+02.4,041,0096,1706817943,43.85 25,0004,0006,0972.6,+02.8,039,0092,1706818243,43.862 28,0005,0007,0972.6,+03.2,037,0092,1706818543,43.855 35,0005,0007,0972.3,+02.6,041,0068,1706818843,43.854 25,0006,0008,0972.4,+02.5,041,0090,1706819143,43.971 37,0005,0007,0972.3,+02.6,041,0098,1706819444,44.017 28,0006,0008,0972.5,+02.4,042,0098,1706819744,44.02 35,0004,0006,0972.3,+02.4,041,0087,1706820044,44.024 35,0006,0008,0972.3,+02.5,038,0105,1706820344,44.016 35,0006,0008,0972.4,+02.3,040,0092,1706820644,44.009 37,0007,0010,0972.3,+02.5,044,0075,1706820944,44.023 28,0006,0008,0971.9,+02.6,040,0081,1706821244,44.019 37,0006,0008,0972.1,+02.2,042,0071,1706821544,44.01 33,0007,0010,0972.2,+02.9,038,0085,1706821844,44.003 35,0009,0012,0972.0,+02.0,045,0110,1706822144,44.003 25,0004,0006,0971.9,+02.1,043,0085,1706822444,44.002 25,0005,0007,0972.4,+01.9,044,0079,1706822744,44.117 25,0007,0010,0971.9,+01.8,046,0086,1706823044,44.156 35,0008,0011,0972.2,+02.0,045,0092,1706823344,44.151 25,0005,0007,0972.1,+02.1,045,0089,1706823644,44.15 28,0005,0007,0972.3,+02.6,041,0105,1706823944,44.158 25,0005,0007,0972.2,+02.5,042,0118,1706824244,44.162 28,0007,0010,0971.9,+02.2,043,0079,1706824544,44.143 35,0006,0008,0972.1,+02.0,047,0076,1706824844,44.157 28,0006,0008,0972.1,+02.2,044,0065,1706825144,44.143 33,0009,0012,0971.9,+02.4,043,0091,1706825444,44.163 33,0007,0010,0972.0,+02.5,043,0088,1706825744,44.143 37,0007,0010,0971.9,+02.5,045,0087,1706826044,44.154 25,0006,0008,0972.0,+02.3,046,0100,1706826344,44.255 35,0008,0011,0972.1,+02.5,049,0092,1706826644,44.305 33,0008,0011,0972.0,+02.2,048,0080,1706826944,44.303 37,0008,0011,0971.8,+02.4,046,0092,1706827244,44.293 30,0007,0010,0972.0,+02.2,048,0081,1706827544,44.295 28,0008,0011,0972.3,+02.3,048,0089,1706827844,44.302 28,0009,0012,0972.1,+02.3,050,0087,1706828144,44.304 25,0008,0011,0972.0,+02.2,049,0084,1706828444,44.305 37,0010,0013,0972.0,+01.8,051,0090,1706828744,44.299 37,0008,0011,0971.7,+02.1,051,0090,1706829044,44.292 35,0009,0012,0971.8,+02.0,050,0090,1706829344,44.3 28,0009,0012,0972.1,+02.2,052,0076,1706829644,44.299 35,0008,0011,0971.7,+02.0,050,0084,1706829944,44.409 35,0010,0013,0972.1,+02.3,051,0096,1706830244,44.458 25,0009,0012,0972.0,+01.9,053,0104,1706830544,44.446 37,0009,0012,0972.1,+01.9,053,0069,1706830844,44.446 33,0009,0012,0971.9,+01.9,051,0091,1706831144,44.449 35,0010,0013,0971.8,+01.8,054,0085,1706831444,44.456 28,0009,0012,0971.8,+01.9,053,0104,1706831744,44.453 37,0011,0015,0971.8,+02.1,052,0080,1706832044,44.446 25,0010,0013,0971.9,+01.8,053,0083,1706832344,44.442 28,0010,0013,0971.7,+01.7,055,0080,1706832644,44.441 23,0012,0016,0971.8,+01.8,054,0075,1706832944,44.435 33,0011,0015,0971.8,+01.7,055,0093,1706833244,44.44 30,0012,0016,0971.8,+02.0,054,0072,1706833544,44.547 37,0010,0013,0971.9,+01.8,057,0086,1706833844,44.595 37,0011,0015,0971.9,+02.0,057,0110,1706834144,44.586 37,0010,0013,0971.9,+01.6,057,0101,1706834444,44.583 35,0011,0015,0972.1,+01.5,059,0100,1706834744,44.578 28,0012,0016,0972.0,+01.7,056,0089,1706835044,44.571 30,0010,0013,0971.9,+01.4,059,0083,1706835344,44.578 30,0011,0015,0972.0,+01.4,057,0086,1706835644,44.577 37,0010,0013,0972.0,+01.4,058,0079,1706835944,44.573 30,0010,0013,0971.8,+01.7,056,0102,1706836244,44.58 35,0013,0017,0971.8,+01.5,058,0111,1706836544,44.587 30,0012,0016,0971.8,+01.3,059,0087,1706836844,44.578 35,0012,0016,0971.8,+01.3,060,0075,1706837144,44.684 30,0012,0016,0971.8,+01.3,060,0087,1706837444,44.722 37,0012,0016,0972.0,+01.3,060,0099,1706837744,44.727 35,0011,0015,0971.7,+01.2,061,0084,1706838044,44.724 28,0013,0017,0972.1,+01.1,060,0092,1706838344,44.721 37,0012,0016,0971.8,+01.0,062,0095,1706838644,44.724 28,0011,0015,0972.1,+01.1,062,0097,1706838944,44.714 28,0013,0017,0972.2,+01.1,061,0102,1706839244,44.712 25,0012,0016,0971.9,+00.9,062,0085,1706839544,44.716 37,0011,0015,0972.1,+00.9,062,0099,1706839844,44.735 23,0013,0017,0972.2,+00.8,064,0077,1706840144,44.729 37,0013,0017,0972.1,+00.8,062,0103,1706840444,44.724 37,0014,0018,0972.0,+00.6,063,0073,1706840744,44.825 25,0012,0016,0971.8,+00.7,065,0097,1706841044,44.871 37,0016,0022,0971.7,+00.6,064,0089,1706841344,44.875 35,0013,0017,0972.0,+00.7,066,0074,1706841644,44.871 28,0014,0018,0971.9,+00.7,067,0068,1706841944,44.873 35,0016,0022,0972.2,+00.8,065,0094,1706842244,44.87 37,0014,0018,0972.1,+00.8,066,0102,1706842544,44.877 23,0016,0022,0971.9,+00.7,066,0094,1706842844,44.858 25,0016,0022,0972.0,+00.8,069,0091,1706843144,44.866 37,0015,0021,0971.8,+00.6,067,0097,1706843444,44.869 35,0015,0021,0971.6,+00.6,067,0082,1706843744,44.858 37,0015,0021,0971.8,+00.7,065,0093,1706844044,44.851 25,0013,0017,0971.8,+00.5,067,0092,1706844344,44.966 25,0016,0022,0972.0,+00.5,066,0090,1706844645,45.011 37,0015,0021,0971.9,+00.5,067,0090,1706844945,45 23,0015,0021,0971.7,+00.7,066,0096,1706845245,45.019 37,0014,0018,0972.3,+00.5,067,0088,1706845545,45.015 35,0019,0026,0972.4,+00.5,067,0103,1706845845,45.008 25,0016,0022,0972.3,+00.7,068,0092,1706846144,44.997 23,0015,0021,0972.6,+01.0,067,0084,1706846445,45.007 35,0014,0018,0972.4,+00.7,068,0107,1706846745,45.004 30,0018,0024,0972.4,+01.2,066,0090,1706847045,45.012 30,0018,0024,0972.2,+00.8,068,0089,1706847345,45.017 37,0017,0023,0972.3,+00.9,068,0108,1706847645,45.017 33,0017,0023,0972.7,+00.7,067,0083,1706847945,45.12 30,0019,0026,0972.5,+01.2,067,0101,1706848245,45.181 25,0017,0023,0972.8,+00.8,069,0094,1706848545,45.165 35,0015,0021,0972.5,+00.9,068,0091,1706848845,45.162 28,0018,0024,0972.7,+00.8,069,0085,1706849145,45.165 28,0017,0023,0972.5,+01.0,069,0095,1706849445,45.166 25,0018,0024,0972.9,+01.2,069,0091,1706849745,45.157 28,0018,0024,0972.9,+01.2,070,0086,1706850045,45.156 25,0019,0026,0972.7,+01.4,068,0107,1706850345,45.158 37,0019,0026,0972.8,+01.3,069,0086,1706850645,45.157 28,0018,0024,0972.7,+01.3,068,0093,1706850945,45.157 35,0022,0029,0973.0,+01.5,068,0097,1706851245,45.152 35,0018,0024,0973.1,+01.5,069,0090,1706851545,45.274 28,0019,0026,0973.3,+01.6,069,0078,1706851845,45.32 33,0018,0024,0973.2,+01.7,069,0110,1706852145,45.322 33,0018,0024,0973.2,+01.7,069,0086,1706852445,45.305 28,0020,0027,0973.4,+01.9,069,0107,1706852745,45.308 37,0016,0022,0973.5,+02.0,068,0078,1706853045,45.318 35,0017,0023,0973.7,+01.9,069,0082,1706853345,45.319 33,0016,0022,0973.7,+01.9,069,0080,1706853645,45.32 37,0016,0022,0974.0,+02.1,068,0082,1706853945,45.303 23,0016,0022,0974.1,+02.1,069,0091,1706854245,45.323 37,0016,0022,0974.0,+02.0,069,0094,1706854545,45.307 30,0018,0024,0974.1,+02.1,068,0096,1706854845,45.301 37,0017,0023,0974.0,+02.3,069,0092,1706855145,45.404 37,0018,0024,0974.0,+02.0,069,0087,1706855445,45.451 37,0017,0023,0974.4,+02.2,068,0103,1706855745,45.454 28,0018,0024,0974.7,+02.3,069,0081,1706856045,45.438 35,0019,0026,0974.4,+02.2,068,0072,1706856345,45.437 37,0020,0027,0974.4,+02.2,069,0086,1706856645,45.451 37,0017,0023,0974.4,+02.3,069,0094,1706856945,45.445 30,0017,0023,0974.6,+02.3,068,0080,1706857245,45.447 37,0016,0022,0974.6,+02.3,069,0076,1706857545,45.438 37,0017,0023,0974.8,+02.3,068,0100,1706857845,45.446 37,0017,0023,0974.7,+02.3,069,0091,1706858145,45.44 37,0020,0027,0975.0,+02.2,069,0082,1706858445,45.447 33,0020,0027,0974.6,+02.4,069,0076,1706858745,45.548 40,0022,0029,0974.8,+02.3,069,0085,1706859045,45.593 37,0021,0028,0975.0,+02.2,069,0090,1706859345,45.588 28,0021,0028,0975.2,+02.5,068,0086,1706859645,45.585 35,0018,0024,0975.0,+02.5,069,0072,1706859945,45.625 35,0020,0027,0975.2,+02.5,068,0083,1706860245,45.591 37,0022,0029,0975.1,+02.6,068,0093,1706860545,45.588 28,0019,0026,0975.0,+02.5,068,0098,1706860845,45.593 28,0022,0029,0975.1,+02.4,068,0089,1706861145,45.573 37,0019,0026,0975.6,+02.5,067,0115,1706861445,45.584 30,0019,0026,0975.6,+02.7,067,0095,1706861745,45.577 28,0018,0024,0975.5,+02.7,067,0100,1706862045,45.595 37,0018,0024,0975.2,+02.9,067,0094,1706862345,45.693 35,0019,0026,0975.4,+03.0,067,0088,1706862645,45.716 28,0019,0026,0975.5,+03.1,067,0080,1706862945,45.726 37,0019,0026,0975.4,+03.0,067,0080,1706863245,45.72 30,0022,0029,0975.5,+03.0,067,0096,1706863545,45.728 37,0018,0024,0975.7,+03.2,067,0089,1706863845,45.729 30,0020,0027,0975.5,+03.4,065,0101,1706864145,45.726 25,0020,0027,0975.5,+03.6,063,0101,1706864445,45.75 35,0015,0021,0975.6,+03.5,063,0085,1706864745,45.722 33,0015,0021,0975.5,+03.4,061,0098,1706865045,45.716 35,0015,0021,0975.5,+03.6,060,0073,1706865345,45.712 35,0013,0017,0975.4,+03.4,061,0067,1706865645,45.712 35,0015,0021,0975.5,+03.4,060,0096,1706865945,45.818 35,0014,0018,0975.5,+03.4,062,0082,1706866245,45.859 35,0018,0024,0975.3,+03.4,061,0091,1706866545,45.852 35,0017,0023,0975.3,+03.4,062,0091,1706866845,45.858 37,0017,0023,0975.3,+03.5,061,0071,1706867145,45.861 33,0016,0022,0975.6,+03.6,061,0084,1706867445,45.863 37,0015,0021,0975.5,+03.6,059,0087,1706867745,45.855 33,0016,0022,0975.5,+03.5,059,0086,1706868045,45.863 33,0013,0017,0975.3,+03.5,057,0089,1706868345,45.859 35,0015,0021,0975.7,+03.6,056,0099,1706868645,45.855 33,0015,0021,0975.5,+03.5,057,0088,1706868945,45.86 35,0012,0016,0975.3,+03.4,056,0055,1706869245,45.855 33,0017,0023,0975.3,+03.5,056,0082,1706869545,45.962 35,0011,0015,0975.7,+03.5,057,0098,1706869845,45.987 40,0014,0018,0975.3,+03.5,055,0105,1706870145,45.99 35,0009,0012,0975.7,+03.4,053,0078,1706870445,45.995 37,0008,0011,0975.3,+03.3,055,0095,1706870745,45.997 35,0008,0011,0975.8,+03.2,053,0102,1706871045,45.989 35,0008,0011,0975.5,+03.1,053,0087,1706871345,45.98 33,0006,0008,0975.6,+03.1,053,0084,1706871645,45.986 33,0008,0011,0975.5,+03.0,053,0093,1706871945,45.992 37,0010,0013,0975.6,+03.0,052,0085,1706872245,45.991 35,0010,0013,0975.5,+03.0,054,0084,1706872545,45.99 21,0006,0008,0975.4,+02.9,052,0085,1706872845,45.994 35,0006,0008,0975.3,+03.0,055,0074,1706873146,46.093 33,0008,0011,0975.3,+03.0,054,0084,1706873446,46.135 35,0008,0011,0975.4,+03.0,052,0089,1706873746,46.137 33,0009,0012,0975.4,+03.0,052,0092,1706874046,46.135 35,0011,0015,0975.4,+02.9,055,0100,1706874346,46.131 37,0007,0010,0975.4,+03.0,054,0079,1706874646,46.128 37,0010,0013,0975.2,+02.8,056,0099,1706874946,46.136 40,0009,0012,0975.3,+02.9,058,0065,1706875246,46.129 35,0009,0012,0975.2,+02.8,058,0102,1706875546,46.132 35,0010,0013,0975.4,+02.7,059,0103,1706875846,46.134 37,0008,0011,0975.4,+02.7,058,0100,1706876146,46.114 37,0007,0010,0975.3,+02.9,059,0103,1706876446,46.124 35,0007,0010,0975.2,+02.8,058,0083,1706876746,46.243 30,0006,0008,0975.6,+02.9,056,0092,1706877046,46.275 35,0006,0008,0975.5,+02.7,058,0095,1706877346,46.277 37,0008,0011,0975.5,+02.7,057,0093,1706877646,46.279 37,0007,0010,0975.3,+02.6,058,0099,1706877946,46.28 35,0006,0008,0975.3,+02.6,057,0099,1706878246,46.275 35,0007,0010,0975.3,+02.6,057,0074,1706878546,46.271 37,0007,0010,0975.5,+02.6,058,0086,1706878846,46.274 35,0008,0011,0975.4,+02.7,058,0078,1706879146,46.269 35,0007,0010,0975.3,+02.6,058,0084,1706879446,46.265 35,0009,0012,0975.4,+02.6,060,0098,1706879746,46.26 33,0008,0011,0975.6,+02.5,058,0090,1706880046,46.265 30,0008,0011,0975.4,+02.6,058,0086,1706880346,46.372 37,0007,0010,0975.4,+02.6,060,0076,1706880646,46.408 37,0008,0011,0975.7,+02.6,057,0095,1706880946,46.402 37,0006,0008,0975.8,+02.6,058,0084,1706881246,46.416 33,0009,0012,0975.8,+02.5,058,0093,1706881546,46.409 33,0010,0013,0975.8,+02.5,059,0073,1706881846,46.404 28,0008,0011,0975.7,+02.5,061,0094,1706882146,46.398 33,0008,0011,0975.8,+02.5,059,0088,1706882446,46.396 30,0007,0010,0975.7,+02.6,063,0065,1706882746,46.391 37,0008,0011,0975.7,+02.6,059,0095,1706883046,46.39 37,0006,0008,0976.0,+02.5,058,0097,1706883346,46.378 30,0006,0008,0975.9,+02.5,062,0085,1706883646,46.388 33,0008,0011,0976.0,+02.5,060,0094,1706883946,46.498 30,0007,0010,0976.0,+02.5,060,0090,1706884246,46.531 33,0008,0011,0976.3,+02.4,062,0084,1706884546,46.539 33,0008,0011,0976.2,+02.4,061,0097,1706884846,46.53 33,0009,0012,0976.2,+02.2,061,0088,1706885146,46.535 35,0007,0010,0976.4,+02.2,063,0087,1706885446,46.524 33,0006,0008,0976.2,+02.2,062,0074,1706885746,46.543 30,0006,0008,0976.2,+02.2,063,0084,1706886046,46.539 30,0006,0008,0976.3,+02.2,064,0093,1706886346,46.531 35,0006,0008,0976.3,+02.1,064,0111,1706886646,46.525 30,0006,0008,0976.5,+02.1,065,0089,1706886946,46.53 33,0008,0011,0976.4,+02.1,065,0077,1706887246,46.528 33,0008,0011,0976.4,+02.0,064,0106,1706887546,46.632 30,0006,0008,0976.3,+02.0,063,0085,1706887846,46.681 33,0006,0008,0976.7,+01.9,064,0089,1706888146,46.675 30,0006,0008,0976.7,+01.9,064,0073,1706888446,46.676 37,0007,0010,0976.9,+01.9,066,0069,1706888746,46.673 33,0008,0011,0976.6,+01.7,065,0090,1706889046,46.667 30,0008,0011,0976.6,+01.8,063,0088,1706889346,46.669 30,0007,0010,0976.7,+01.8,066,0089,1706889646,46.666 30,0008,0011,0977.0,+01.9,063,0079,1706889946,46.671 35,0007,0010,0976.8,+01.7,065,0094,1706890246,46.663 30,0010,0013,0976.7,+01.8,067,0086,1706890546,46.658 28,0008,0011,0976.7,+01.7,066,0096,1706890846,46.676 37,0006,0008,0977.2,+01.8,066,0068,1706891146,46.774 37,0007,0010,0977.1,+01.7,066,0090,1706891446,46.835 30,0007,0010,0977.1,+01.5,066,0082,1706891746,46.823 33,0010,0013,0977.0,+01.5,065,0093,1706892046,46.823 37,0008,0011,0977.3,+01.4,067,0091,1706892346,46.828 37,0007,0010,0976.9,+01.3,067,0089,1706892646,46.815 37,0010,0013,0977.0,+01.3,068,0086,1706892946,46.805 33,0010,0013,0977.1,+01.3,067,0105,1706893246,46.817 35,0007,0010,0977.2,+01.3,067,0090,1706893546,46.809 30,0010,0013,0977.1,+01.2,068,0092,1706893846,46.825 35,0008,0011,0977.0,+01.2,068,0096,1706894146,46.818 28,0009,0012,0977.4,+01.1,068,0090,1706894446,46.822 30,0009,0012,0977.0,+01.1,070,0082,1706894746,46.921 37,0007,0010,0977.0,+01.0,069,0085,1706895046,46.966 30,0007,0010,0976.9,+00.9,069,0087,1706895346,46.959 28,0009,0012,0976.9,+00.9,069,0088,1706895646,46.972 33,0008,0011,0977.0,+01.0,069,0073,1706895946,46.967 35,0008,0011,0977.3,+01.0,070,0087,1706896246,46.955 37,0008,0011,0977.1,+01.0,070,0089,1706896546,46.955 37,0009,0012,0977.2,+01.0,069,0107,1706896846,46.96 37,0007,0010,0977.2,+01.0,070,0090,1706897146,46.959 37,0009,0012,0977.3,+01.1,070,0082,1706897446,46.967 37,0010,0013,0977.2,+01.0,069,0100,1706897746,46.953 37,0010,0013,0977.5,+01.1,071,0084,1706898046,46.972 30,0008,0011,0977.2,+01.0,069,0076,1706898347,47.066 37,0009,0012,0977.2,+01.0,069,0076,1706898647,47.096 30,0008,0011,0977.1,+01.0,070,0085,1706898947,47.087 30,0007,0010,0977.2,+01.0,069,0101,1706899247,47.098 37,0007,0010,0977.2,+00.9,069,0090,1706899547,47.096 33,0011,0015,0977.6,+00.9,069,0079,1706899847,47.098 35,0011,0015,0977.4,+00.9,070,0088,1706900147,47.095 37,0009,0012,0977.3,+00.9,070,0083,1706900447,47.094 30,0008,0011,0977.2,+00.9,070,0075,1706900747,47.076 33,0012,0016,0977.3,+00.9,070,0078,1706901047,47.092 37,0007,0010,0977.3,+01.0,070,0106,1706901347,47.091 37,0009,0012,0977.4,+00.9,070,0099,1706901647,47.088 30,0009,0012,0977.4,+00.9,070,0095,1706901947,47.203 37,0009,0012,0977.3,+00.9,070,0092,1706902247,47.264 30,0010,0013,0977.3,+00.9,070,0090,1706902547,47.25 30,0009,0012,0977.5,+00.9,069,0085,1706902847,47.261 35,0008,0011,0977.6,+00.8,069,0084,1706903147,47.248 30,0008,0011,0977.3,+00.8,069,0085,1706903447,47.242 30,0007,0010,0977.5,+00.8,070,0100,1706903747,47.247 37,0006,0008,0977.7,+00.8,070,0095,1706904047,47.255 37,0007,0010,0977.6,+00.9,070,0092,1706904347,47.253 35,0007,0010,0977.6,+00.8,070,0076,1706904647,47.245 40,0006,0008,0977.5,+00.8,071,0090,1706904947,47.239 33,0005,0007,0977.3,+00.7,071,0080,1706905247,47.24 37,0006,0008,0977.5,+00.7,071,0074,1706905547,47.343 30,0008,0011,0977.4,+00.7,071,0088,1706905847,47.397 33,0007,0010,0977.2,+00.7,072,0080,1706906147,47.391 37,0006,0008,0977.3,+00.5,071,0100,1706906447,47.393 37,0007,0010,0977.6,+00.4,072,0078,1706906747,47.387 28,0010,0013,0977.4,+00.3,072,0090,1706907047,47.397 35,0007,0010,0977.6,+00.1,073,0090,1706907347,47.389 37,0010,0013,0977.3,-00.1,073,0089,1706907647,47.384 37,0008,0011,0977.1,-00.2,074,0093,1706907947,47.387 30,0009,0012,0977.3,-00.3,074,0102,1706908247,47.383 37,0011,0015,0977.2,-00.3,075,0094,1706908547,47.391 35,0012,0016,0977.4,-00.3,075,0090,1706908847,47.392 37,0011,0015,0977.3,-00.5,075,0099,1706909147,47.504 28,0012,0016,0977.2,-00.5,075,0075,1706909447,47.549 28,0011,0015,0976.9,-00.5,076,0083,1706909747,47.538 30,0013,0017,0977.0,-00.6,076,0074,1706910047,47.546 23,0010,0013,0977.2,-00.5,077,0092,1706910347,47.536 35,0010,0013,0977.2,-00.6,076,0090,1706910647,47.549 30,0012,0016,0976.9,-00.5,077,0096,1706910947,47.543 37,0011,0015,0977.2,-00.6,076,0082,1706911247,47.546 30,0013,0017,0977.2,-00.5,077,0098,1706911547,47.546 37,0013,0017,0977.1,-00.6,077,0080,1706911847,47.546 28,0014,0018,0977.3,-00.7,077,0098,1706912147,47.544 23,0019,0026,0977.0,-00.6,077,0081,1706912447,47.551 37,0014,0018,0977.1,-00.5,077,0099,1706912747,47.65 35,0016,0022,0977.0,-00.6,077,0095,1706913047,47.71 37,0017,0023,0976.9,-00.4,077,0103,1706913347,47.705 37,0018,0024,0976.9,-00.2,077,0073,1706913647,47.699 28,0016,0022,0977.0,-00.2,077,0078,1706913947,47.7 28,0017,0023,0976.8,-00.1,077,0090,1706914247,47.693 37,0015,0021,0976.6,+00.0,077,0076,1706914547,47.695 37,0016,0022,0976.5,-00.1,077,0087,1706914847,47.714 28,0016,0022,0976.7,-00.3,076,0103,1706915147,47.709 37,0019,0026,0976.8,-00.3,077,0082,1706915447,47.705 28,0016,0022,0976.6,-00.4,077,0082,1706915747,47.715 37,0016,0022,0976.6,-00.4,077,0094,1706916047,47.705 37,0019,0026,0976.4,-00.5,077,0084,1706916347,47.814 28,0017,0023,0976.4,-00.6,077,0090,1706916647,47.856 37,0016,0022,0976.3,-00.7,078,0085,1706916947,47.856 28,0018,0024,0976.2,-00.8,078,0099,1706917247,47.851 28,0019,0026,0976.2,-00.8,078,0086,1706917547,47.852 37,0017,0023,0976.0,-00.8,078,0091,1706917847,47.853 28,0018,0024,0976.2,-00.8,078,0073,1706918147,47.855 28,0018,0024,0976.1,-00.8,078,0081,1706918447,47.851 28,0015,0021,0976.2,-00.8,078,0081,1706918747,47.87 35,0020,0027,0975.9,-00.9,079,0096,1706919047,47.853 28,0020,0027,0976.2,-00.9,079,0107,1706919347,47.852 28,0023,0031,0976.1,-01.0,079,0091,1706919647,47.852 28,0027,0037,0976.2,-01.0,079,0103,1706919947,47.966 28,0027,0037,0976.2,-00.8,080,0079,1706920248,48.003 35,0031,0043,0975.9,-00.9,080,0093,1706920547,47.996 35,0035,0048,0975.9,-01.0,080,0093,1706920848,48.013 28,0038,0052,0976.0,-00.7,080,0076,1706921148,48 28,0040,0054,0976.0,-00.8,081,0092,1706921448,48.017 28,0040,0054,0976.2,-00.5,081,0090,1706921748,48.015 35,0040,0054,0976.0,-00.3,080,0098,1706922048,48.007 28,0038,0052,0976.1,-00.1,081,0085,1706922348,48.007 28,0043,0058,0976.0,-00.1,080,0090,1706922648,48.01 37,0040,0054,0975.9,+00.0,080,0080,1706922948,48.002 35,0042,0057,0975.9,+00.0,080,0090,1706923247,47.998 25,0042,0057,0976.1,+00.0,080,0072,1706923548,48.11 28,0040,0054,0976.1,+00.0,080,0074,1706923848,48.148 28,0038,0052,0976.1,+00.0,080,0093,1706924148,48.153 37,0035,0048,0975.9,+00.2,080,0088,1706924448,48.142 30,0037,0050,0976.1,+00.1,080,0096,1706924748,48.151 35,0036,0049,0976.2,+00.1,080,0106,1706925048,48.162 35,0033,0045,0975.9,-00.0,079,0106,1706925348,48.153 28,0031,0043,0976.1,+00.0,080,0094,1706925648,48.155 30,0036,0049,0976.0,+00.1,080,0098,1706925948,48.163 37,0034,0047,0975.8,+00.2,080,0086,1706926248,48.149 30,0030,0042,0975.6,+00.1,080,0077,1706926548,48.16 28,0035,0048,0975.8,+00.1,079,0098,1706926848,48.159 37,0031,0043,0976.1,+00.0,079,0102,1706927148,48.27 30,0036,0049,0975.7,+00.1,079,0077,1706927448,48.312 37,0034,0047,0975.6,+00.1,079,0090,1706927748,48.31 37,0034,0047,0975.8,+00.0,079,0101,1706928048,48.31 28,0033,0045,0975.5,+00.0,079,0110,1706928348,48.305 37,0034,0047,0975.7,-00.0,079,0082,1706928648,48.314 28,0034,0047,0975.7,-00.2,079,0087,1706928948,48.308 35,0033,0045,0975.8,-00.3,079,0080,1706929248,48.299 37,0038,0052,0975.5,-00.3,080,0092,1706929548,48.302 35,0034,0047,0975.5,-00.3,080,0091,1706929848,48.301 35,0032,0044,0975.4,-00.4,080,0097,1706930148,48.307 28,0033,0045,0975.5,-00.5,080,0100,1706930448,48.304 35,0030,0042,0975.6,-00.6,080,0091,1706930748,48.407 37,0029,0039,0975.4,-00.7,080,0088,1706931048,48.448 28,0032,0044,0975.4,-00.7,080,0100,1706931348,48.454 35,0031,0043,0975.5,-00.6,080,0079,1706931648,48.456 28,0029,0039,0975.2,-00.7,080,0098,1706931948,48.461 25,0028,0038,0975.1,-00.7,080,0075,1706932248,48.475 28,0028,0038,0975.1,-00.7,080,0086,1706932548,48.477 35,0032,0044,0974.8,-00.9,080,0082,1706932848,48.478 28,0027,0037,0975.1,-00.7,080,0095,1706933148,48.459 28,0025,0034,0974.9,-00.9,080,0085,1706933448,48.467 28,0022,0029,0974.7,-00.8,080,0078,1706933748,48.46 35,0028,0038,0974.7,-01.0,080,0074,1706934048,48.473 25,0025,0034,0974.6,-01.0,080,0097,1706934348,48.571 25,0027,0037,0974.5,-00.8,080,0077,1706934648,48.609 35,0023,0031,0974.5,-01.1,080,0096,1706934948,48.607 35,0020,0027,0974.5,-01.0,079,0088,1706935248,48.621 33,0023,0031,0974.7,-00.9,080,0077,1706935548,48.614 35,0023,0031,0974.4,-00.9,080,0078,1706935848,48.625 28,0019,0026,0974.7,-00.9,079,0097,1706936148,48.614 35,0019,0026,0974.6,-00.9,079,0079,1706936448,48.618 35,0019,0026,0974.3,-00.8,079,0083,1706936748,48.619 28,0017,0023,0974.4,-00.9,079,0094,1706937048,48.612 28,0017,0023,0974.1,-00.9,079,0104,1706937348,48.594 35,0018,0024,0974.3,-00.9,078,0081,1706937648,48.613 25,0020,0027,0974.1,-00.9,078,0099,1706937948,48.71 35,0017,0023,0974.2,-00.9,078,0089,1706938248,48.768 25,0017,0023,0974.1,-00.9,078,0094,1706938548,48.776 35,0018,0024,0973.9,-00.9,078,0078,1706938848,48.766 25,0018,0024,0974.4,-00.7,078,0080,1706939148,48.773 25,0019,0026,0974.3,-00.6,078,0083,1706939448,48.768 33,0017,0023,0974.4,-00.4,078,0092,1706939748,48.763 21,0018,0024,0974.2,-00.1,076,0085,1706940048,48.763 35,0015,0021,0974.0,+00.1,076,0095,1706940348,48.756 37,0016,0022,0974.3,+00.4,074,0095,1706940648,48.767 23,0013,0017,0974.2,+00.2,075,0076,1706940948,48.766 35,0013,0017,0974.1,+00.5,074,0093,1706941248,48.769 40,0012,0016,0974.3,+00.7,074,0099,1706941548,48.864 37,0011,0015,0974.2,+00.6,073,0091,1706941848,48.907 30,0014,0018,0974.1,+00.6,073,0078,1706942148,48.907 37,0012,0016,0974.6,+00.8,073,0078,1706942448,48.919 30,0012,0016,0974.4,+01.1,072,0081,1706942748,48.906 37,0014,0018,0974.3,+01.1,071,0095,1706943048,48.915 30,0011,0015,0974.5,+01.5,069,0083,1706943348,48.906 35,0011,0015,0974.5,+01.5,068,0092,1706943648,48.907 35,0012,0016,0974.6,+01.4,070,0084,1706943948,48.914 37,0011,0015,0974.3,+01.4,069,0097,1706944248,48.906 37,0012,0016,0974.4,+01.5,068,0062,1706944548,48.923 35,0010,0013,0974.6,+01.4,068,0095,1706944848,48.907 37,0008,0011,0974.7,+01.3,069,0091,1706945149,49.013 37,0008,0011,0974.4,+01.1,069,0083,1706945449,49.056 35,0009,0012,0974.4,+01.2,069,0099,1706945749,49.054 35,0008,0011,0974.1,+01.0,069,0110,1706946049,49.044 33,0010,0013,0974.5,+01.2,069,0071,1706946349,49.06 37,0010,0013,0974.5,+01.6,068,0097,1706946649,49.067 37,0009,0012,0974.0,+01.7,068,0086,1706946949,49.056 35,0008,0011,0973.9,+02.0,068,0088,1706947249,49.064 37,0010,0013,0974.3,+02.2,065,0077,1706947549,49.051 37,0009,0012,0974.1,+02.4,065,0091,1706947849,49.05 33,0011,0015,0974.3,+02.7,065,0083,1706948149,49.053 35,0008,0011,0974.3,+03.2,061,0090,1706948449,49.05 35,0008,0011,0974.1,+03.1,064,0093,1706948749,49.161 37,0008,0011,0974.1,+03.1,063,0068,1706949049,49.193 37,0008,0011,0973.9,+03.0,063,0079,1706949349,49.196 33,0006,0008,0974.0,+03.2,062,0089,1706949649,49.196 35,0007,0010,0974.1,+03.2,064,0095,1706949949,49.181 35,0005,0007,0973.7,+03.2,061,0098,1706950249,49.19 35,0009,0012,0973.8,+03.3,061,0094,1706950549,49.172 23,0006,0008,0973.9,+03.4,060,0091,1706950849,49.178 35,0005,0007,0973.6,+03.6,060,0083,1706951149,49.177 37,0006,0008,0973.8,+03.7,060,0085,1706951449,49.188 37,0006,0008,0973.8,+03.7,059,0095,1706951749,49.186 40,0005,0007,0973.7,+03.5,060,0086,1706952049,49.18 30,0004,0006,0973.6,+03.6,060,0085,1706952349,49.287 33,0005,0007,0973.7,+04.1,057,0102,1706952649,49.344 40,0007,0010,0973.3,+04.3,056,0106,1706952949,49.33 30,0005,0007,0973.4,+04.3,058,0072,1706953249,49.322 35,0005,0007,0973.0,+04.5,056,0094,1706953549,49.33 35,0005,0007,0973.3,+04.3,057,0085,1706953849,49.326 37,0007,0010,0972.9,+04.3,057,0077,1706954149,49.333 33,0009,0012,0972.8,+04.4,057,0083,1706954449,49.325 21,0005,0007,0972.8,+04.4,056,0101,1706954749,49.307 37,0005,0007,0972.5,+04.2,056,0092,1706955049,49.31 35,0006,0008,0972.4,+04.1,058,0095,1706955349,49.313 35,0007,0010,0972.3,+04.1,057,0099,1706955649,49.312 35,0005,0007,0972.3,+04.2,058,0094,1706955949,49.423 33,0005,0007,0972.0,+04.3,056,0086,1706956249,49.461 37,0006,0008,0972.2,+04.5,055,0081,1706956549,49.458 37,0007,0010,0972.1,+04.6,056,0070,1706956849,49.451 35,0005,0007,0971.9,+04.3,059,0066,1706957149,49.452 33,0006,0008,0972.0,+04.4,057,0082,1706957449,49.454 30,0005,0007,0972.0,+04.4,058,0093,1706957749,49.457 30,0005,0007,0971.9,+04.6,056,0087,1706958049,49.448 33,0005,0007,0971.9,+04.7,056,0084,1706958349,49.454 33,0006,0008,0972.0,+04.4,057,0083,1706958649,49.448 33,0006,0008,0971.8,+04.3,058,0092,1706958949,49.453 33,0005,0007,0971.6,+04.2,058,0075,1706959249,49.452 23,0007,0010,0971.9,+04.4,058,0092,1706959549,49.555 35,0006,0008,0971.8,+04.4,058,0084,1706959849,49.596 18,0006,0008,0971.5,+04.5,057,0093,1706960149,49.6 35,0005,0007,0971.7,+04.5,059,0095,1706960449,49.595 23,0005,0007,0971.7,+04.6,057,0090,1706960749,49.598 30,0008,0011,0971.7,+04.6,057,0081,1706961049,49.598 37,0006,0008,0971.5,+04.5,057,0078,1706961349,49.6 33,0005,0007,0971.4,+04.2,058,0090,1706961649,49.591 37,0005,0007,0971.3,+04.3,059,0102,1706961949,49.585 35,0007,0010,0971.2,+04.7,057,0077,1706962249,49.592 30,0008,0011,0971.5,+04.5,058,0103,1706962549,49.59 30,0007,0010,0971.3,+04.7,057,0098,1706962849,49.591 13,0006,0008,0971.1,+04.4,060,0073,1706963149,49.694 37,0006,0008,0971.3,+04.3,059,0091,1706963449,49.721 35,0005,0007,0971.2,+04.3,060,0084,1706963749,49.731 33,0005,0007,0971.5,+04.2,060,0081,1706964049,49.728 35,0008,0011,0971.2,+04.4,058,0089,1706964349,49.716 35,0008,0011,0971.4,+04.5,059,0100,1706964649,49.727 33,0007,0010,0971.1,+04.7,059,0093,1706964949,49.722 35,0006,0008,0971.0,+05.0,059,0091,1706965249,49.72 37,0006,0008,0971.3,+05.1,058,0091,1706965549,49.721 33,0005,0007,0971.1,+05.1,058,0093,1706965849,49.709 37,0009,0012,0971.3,+05.1,058,0089,1706966149,49.742 35,0005,0007,0970.9,+05.2,059,0095,1706966449,49.709 23,0007,0010,0970.7,+05.3,058,0088,1706966749,49.83 37,0008,0011,0970.6,+05.2,058,0083,1706967049,49.864 35,0007,0010,0970.8,+05.2,059,0082,1706967349,49.856 35,0006,0008,0970.9,+05.1,059,0088,1706967649,49.861 25,0007,0010,0970.9,+04.9,059,0088,1706967949,49.856 35,0008,0011,0970.7,+04.9,060,0072,1706968249,49.864 33,0007,0010,0970.6,+04.5,062,0098,1706968549,49.854 35,0005,0007,0970.7,+04.5,062,0100,1706968849,49.849 37,0007,0010,0970.7,+04.8,060,0102,1706969149,49.844 33,0006,0008,0970.6,+04.3,063,0103,1706969449,49.844 33,0006,0008,0970.5,+04.3,064,0078,1706969749,49.835 35,0005,0007,0970.3,+04.3,063,0068,1706970049,49.842 37,0005,0007,0970.5,+04.3,063,0097,1706970349,49.958 37,0006,0008,0970.8,+04.5,061,0093,1706970649,49.995 37,0006,0008,0970.8,+04.7,061,0085,1706970949,49.991 37,0005,0007,0971.1,+04.3,063,0093,1706971249,49.976 37,0005,0007,0970.7,+04.5,063,0108,1706971549,49.987 37,0005,0007,0970.5,+04.3,063,0099,1706971849,49.967 37,0005,0007,0970.5,+04.5,063,0084,1706972149,49.974 33,0005,0007,0970.6,+04.7,062,0088,1706972449,49.972 35,0005,0007,0970.4,+04.5,064,0097,1706972749,49.97 35,0003,0005,0970.3,+04.4,065,0066,1706973049,49.964 35,0004,0006,0970.3,+04.4,063,0107,1706973349,49.981 35,0003,0005,0970.0,+04.2,064,0101,1706973649,49.969 33,0004,0006,0970.2,+04.4,064,0097,1706973950,50.065 30,0004,0006,0970.4,+04.1,065,0102,1706974250,50.111 35,0004,0006,0970.2,+04.2,064,0075,1706974550,50.111 33,0004,0006,0970.3,+04.0,065,0087,1706974850,50.117 33,0005,0007,0970.3,+04.3,064,0080,1706975150,50.11 33,0004,0006,0970.6,+03.9,065,0096,1706975450,50.114 35,0005,0007,0970.6,+03.7,066,0079,1706975750,50.112 35,0005,0007,0970.7,+04.0,065,0076,1706976050,50.095 35,0004,0006,0970.7,+03.9,065,0094,1706976350,50.106 33,0005,0007,0970.6,+03.6,066,0091,1706976650,50.111 35,0005,0007,0970.4,+03.8,065,0088,1706976950,50.105 35,0004,0006,0970.9,+03.5,066,0085,1706977250,50.092 35,0005,0007,0970.8,+03.3,067,0106,1706977550,50.22 33,0005,0007,0970.4,+03.3,066,0089,1706977850,50.252 35,0005,0007,0970.6,+03.2,066,0099,1706978150,50.245 35,0005,0007,0970.6,+03.2,067,0080,1706978450,50.249 35,0006,0008,0970.8,+03.0,067,0097,1706978750,50.24 35,0004,0006,0970.8,+03.1,068,0096,1706979050,50.237 37,0005,0007,0970.8,+03.0,067,0079,1706979350,50.237 30,0004,0006,0970.3,+02.9,068,0083,1706979650,50.238 35,0005,0007,0970.6,+03.2,067,0087,1706979950,50.237 35,0005,0007,0970.7,+03.0,068,0117,1706980250,50.233 33,0006,0008,0970.7,+03.1,068,0080,1706980550,50.236 37,0005,0007,0970.7,+03.1,069,0099,1706980850,50.229 33,0008,0011,0970.6,+03.2,068,0083,1706981150,50.338 30,0006,0008,0970.6,+03.3,068,0077,1706981450,50.386 35,0005,0007,0970.6,+03.4,067,0084,1706981750,50.372 33,0005,0007,0970.9,+03.1,068,0084,1706982050,50.376 37,0006,0008,0970.6,+03.4,068,0105,1706982350,50.379 33,0006,0008,0970.8,+03.1,070,0097,1706982650,50.384 35,0004,0006,0970.4,+03.1,069,0094,1706982950,50.376 30,0006,0008,0970.6,+03.2,069,0091,1706983250,50.374 30,0005,0007,0970.5,+03.1,069,0086,1706983550,50.378 30,0005,0007,0970.5,+03.1,070,0088,1706983850,50.373 35,0007,0010,0970.6,+02.9,070,0093,1706984150,50.371 30,0006,0008,0970.4,+02.8,070,0085,1706984450,50.381 35,0005,0007,0970.5,+02.9,071,0093,1706984750,50.486 33,0005,0007,0970.7,+03.0,071,0086,1706985050,50.513 33,0005,0007,0970.9,+03.1,070,0084,1706985350,50.513 33,0005,0007,0970.8,+03.1,070,0092,1706985650,50.512 37,0006,0008,0970.5,+02.9,070,0082,1706985950,50.526 35,0008,0011,0970.9,+03.1,070,0101,1706986250,50.526 35,0005,0007,0970.9,+02.9,071,0100,1706986550,50.51 35,0007,0010,0970.8,+03.1,070,0089,1706986850,50.516 35,0005,0007,0970.7,+02.9,073,0092,1706987150,50.508 33,0010,0013,0970.8,+03.1,072,0087,1706987450,50.515 35,0006,0008,0970.4,+02.9,071,0089,1706987750,50.496 35,0006,0008,0970.8,+02.8,071,0077,1706988050,50.494 35,0005,0007,0970.4,+02.5,072,0100,1706988350,50.622 33,0007,0010,0970.3,+02.5,072,0094,1706988650,50.664 35,0008,0011,0970.7,+02.7,072,0094,1706988950,50.659 30,0008,0011,0970.3,+02.5,073,0079,1706989250,50.685 33,0007,0010,0970.5,+02.4,072,0078,1706989550,50.659 28,0007,0010,0970.5,+02.4,073,0085,1706989850,50.66 33,0006,0008,0970.6,+03.0,072,0096,1706990150,50.657 33,0007,0010,0970.3,+02.8,071,0083,1706990450,50.648 30,0005,0007,0970.4,+02.6,073,0096,1706990750,50.655 35,0006,0008,0970.7,+02.6,072,0080,1706991050,50.655 33,0007,0010,0970.4,+02.6,072,0087,1706991350,50.658 37,0007,0010,0970.5,+02.4,073,0099,1706991650,50.666 33,0006,0008,0970.5,+02.6,072,0116,1706991950,50.757 35,0007,0010,0971.0,+02.5,073,0074,1706992250,50.788 30,0004,0006,0970.7,+02.4,073,0091,1706992550,50.794 33,0007,0010,0970.5,+02.4,072,0086,1706992850,50.79 33,0007,0010,0970.7,+02.4,072,0099,1706993150,50.79 35,0007,0010,0970.7,+02.5,073,0075,1706993450,50.784 35,0007,0010,0970.9,+02.4,073,0088,1706993750,50.791 35,0008,0011,0970.7,+02.5,073,0094,1706994050,50.78 33,0008,0011,0970.9,+02.5,072,0084,1706994350,50.779 30,0008,0011,0970.7,+02.4,073,0090,1706994650,50.781 35,0007,0010,0970.8,+02.5,073,0092,1706994950,50.79 35,0008,0011,0970.7,+02.3,073,0088,1706995250,50.771 30,0009,0012,0970.7,+02.2,074,0093,1706995550,50.897 37,0009,0012,0970.5,+02.4,073,0080,1706995850,50.936 33,0007,0010,0970.5,+02.4,073,0080,1706996150,50.936 33,0010,0013,0970.7,+02.3,073,0078,1706996450,50.937 30,0008,0011,0970.7,+02.3,074,0092,1706996750,50.929 35,0008,0011,0970.5,+02.2,074,0084,1706997050,50.928 23,0010,0013,0970.7,+02.2,075,0075,1706997350,50.914 35,0008,0011,0970.6,+02.1,075,0092,1706997650,50.927 35,0007,0010,0970.6,+02.2,075,0084,1706997950,50.919 30,0013,0017,0970.2,+02.1,076,0081,1706998250,50.923 35,0013,0017,0970.0,+02.2,075,0059,1706998550,50.931 33,0012,0016,0970.4,+02.1,076,0083,1706998850,50.916 30,0010,0013,0970.4,+02.1,075,0089,1706999151,51.03 37,0009,0012,0970.1,+02.2,076,0099,1706999451,51.086 40,0010,0013,0970.1,+02.4,075,0093,1706999751,51.077 35,0010,0013,0970.2,+02.4,076,0087,1707000051,51.069 35,0011,0015,0970.4,+02.4,075,0099,1707000351,51.066 35,0011,0015,0970.4,+02.5,075,0081,1707000651,51.066 35,0013,0017,0970.3,+02.4,075,0081,1707000951,51.056 35,0011,0015,0970.2,+02.5,076,0088,1707001251,51.064 35,0011,0015,0970.3,+02.5,075,0099,1707001551,51.055 33,0011,0015,0970.1,+02.4,075,0081,1707001851,51.071 35,0011,0015,0970.1,+02.4,076,0099,1707002151,51.065 35,0013,0017,0970.4,+02.5,076,0075,1707002451,51.067 35,0013,0017,0970.1,+02.6,076,0106,1707002751,51.168 33,0013,0017,0970.3,+02.5,076,0085,1707003051,51.22 35,0013,0017,0970.2,+02.3,076,0099,1707003351,51.21 35,0013,0017,0970.3,+02.4,076,0078,1707003651,51.207 28,0013,0017,0970.2,+02.5,077,0083,1707003951,51.215 37,0012,0016,0970.0,+02.6,077,0073,1707004251,51.209 35,0013,0017,0970.2,+02.7,076,0093,1707004551,51.208 33,0016,0022,0970.3,+02.8,077,0084,1707004851,51.209 35,0011,0015,0970.0,+02.9,077,0076,1707005151,51.195 35,0013,0017,0970.2,+03.0,076,0081,1707005451,51.191 35,0015,0021,0970.1,+02.9,076,0094,1707005751,51.194 35,0013,0017,0970.1,+03.2,076,0080,1707006051,51.192 35,0013,0017,0970.0,+03.1,076,0086,1707006351,51.309 35,0015,0021,0970.1,+03.5,076,0094,1707006651,51.354 35,0012,0016,0969.8,+03.4,075,0089,1707006951,51.352 33,0012,0016,0970.2,+03.5,075,0077,1707007251,51.356 33,0012,0016,0970.0,+03.4,076,0104,1707007551,51.343 33,0012,0016,0969.9,+03.3,075,0098,1707007851,51.34 30,0013,0017,0970.0,+03.4,075,0099,1707008151,51.33 33,0017,0023,0970.2,+03.2,075,0094,1707008451,51.345 35,0014,0018,0969.9,+03.4,076,0088,1707008751,51.341 28,0011,0015,0969.8,+03.4,076,0094,1707009051,51.339 33,0012,0016,0969.9,+03.4,076,0094,1707009351,51.34 09,0011,0015,0969.8,+03.4,076,0091,1707009651,51.338 35,0012,0016,0969.6,+03.6,076,0083,1707009951,51.44 33,0012,0016,0969.8,+03.7,075,0092,1707010251,51.481 33,0012,0016,0969.3,+03.8,075,0086,1707010551,51.485 37,0014,0018,0969.5,+03.8,075,0101,1707010851,51.478 37,0011,0015,0969.4,+03.9,075,0096,1707011151,51.481 35,0011,0015,0969.5,+04.0,074,0087,1707011451,51.481 18,0010,0013,0969.5,+04.0,074,0075,1707011751,51.478 13,0010,0013,0969.2,+04.2,074,0078,1707012051,51.473 35,0013,0017,0969.5,+04.2,074,0084,1707012351,51.489 37,0010,0013,0969.1,+04.1,074,0104,1707012651,51.478 35,0010,0013,0969.3,+04.2,074,0073,1707012951,51.478 35,0009,0012,0969.3,+04.2,074,0075,1707013251,51.464 23,0010,0013,0969.0,+04.2,074,0095,1707013551,51.567 30,0008,0011,0969.4,+04.2,074,0087,1707013851,51.618 33,0011,0015,0969.2,+04.4,073,0086,1707014151,51.631 40,0010,0013,0969.5,+04.3,073,0084,1707014451,51.613 37,0010,0013,0969.2,+04.2,074,0093,1707014751,51.606 28,0009,0012,0969.3,+04.4,073,0095,1707015051,51.603 33,0009,0012,0969.3,+04.3,074,0085,1707015351,51.615 33,0010,0013,0969.2,+04.6,073,0099,1707015651,51.607 33,0008,0011,0969.0,+04.5,073,0102,1707015951,51.608 40,0009,0012,0969.0,+04.5,073,0104,1707016251,51.601 35,0010,0013,0969.3,+04.4,073,0085,1707016551,51.602 37,0008,0011,0969.4,+04.5,073,0090,1707016851,51.609 30,0009,0012,0969.4,+04.3,074,0086,1707017151,51.712 30,0008,0011,0969.3,+04.6,073,0073,1707017451,51.747 23,0008,0011,0969.1,+04.7,073,0092,1707017751,51.744 33,0009,0012,0969.5,+04.7,073,0091,1707018051,51.738 33,0007,0010,0969.4,+04.8,073,0096,1707018351,51.739 35,0009,0012,0969.3,+04.7,073,0072,1707018651,51.741 40,0010,0013,0969.7,+04.8,073,0088,1707018951,51.738 33,0008,0011,0969.6,+05.0,072,0088,1707019251,51.729 35,0006,0008,0969.5,+04.8,073,0096,1707019551,51.724 33,0008,0011,0969.3,+04.5,074,0091,1707019851,51.733 37,0008,0011,0969.6,+04.8,073,0098,1707020151,51.723 37,0008,0011,0969.5,+04.7,073,0079,1707020451,51.726 35,0007,0010,0969.5,+04.7,073,0094,1707020751,51.84 35,0009,0012,0969.4,+04.6,073,0084,1707021051,51.88 37,0007,0010,0969.4,+04.6,074,0078,1707021351,51.874 35,0008,0011,0969.4,+04.7,073,0098,1707021651,51.872 35,0009,0012,0969.6,+04.8,073,0083,1707021951,51.871 37,0008,0011,0969.0,+04.9,074,0088,1707022251,51.869 37,0008,0011,0969.0,+05.0,073,0096,1707022551,51.87 37,0007,0010,0968.9,+05.0,073,0093,1707022851,51.87 33,0008,0011,0969.0,+05.2,072,0093,1707023151,51.866 35,0007,0010,0968.8,+05.1,072,0083,1707023451,51.87 35,0006,0008,0968.7,+05.1,072,0110,1707023751,51.87 33,0007,0010,0968.6,+05.1,073,0079,1707024051,51.865 37,0008,0011,0969.0,+05.2,072,0072,1707024351,51.969 33,0007,0010,0969.1,+05.2,072,0087,1707024652,52.01 35,0006,0008,0968.9,+05.3,072,0086,1707024952,52.013 33,0008,0011,0968.6,+05.3,073,0091,1707025252,52.009 30,0009,0012,0968.5,+05.3,072,0098,1707025551,51.998 37,0008,0011,0968.8,+05.3,072,0092,1707025852,52.001 40,0010,0013,0968.7,+05.4,072,0084,1707026151,51.996 35,0008,0011,0968.8,+05.2,073,0086,1707026452,52.002 40,0009,0012,0968.9,+05.3,072,0098,1707026751,51.994 35,0010,0013,0968.8,+05.2,073,0097,1707027051,51.99 35,0008,0011,0969.1,+05.3,072,0091,1707027351,51.987 30,0009,0012,0968.9,+05.2,073,0073,1707027651,51.984 33,0007,0010,0968.8,+05.2,073,0085,1707027952,52.105 35,0007,0010,0968.7,+05.5,072,0078,1707028252,52.142 37,0008,0011,0968.7,+05.3,073,0088,1707028552,52.145 35,0007,0010,0968.9,+05.4,073,0092,1707028852,52.124 35,0008,0011,0969.0,+05.5,073,0104,1707029152,52.121 37,0007,0010,0968.8,+05.5,073,0097,1707029452,52.125 35,0007,0010,0969.0,+05.6,073,0093,1707029752,52.117 37,0009,0012,0969.2,+05.6,072,0086,1707030052,52.111 40,0006,0008,0969.2,+05.7,072,0087,1707030352,52.119 33,0007,0010,0969.1,+05.7,072,0099,1707030652,52.111 37,0006,0008,0969.0,+05.8,072,0105,1707030952,52.109 30,0007,0010,0969.0,+05.6,072,0094,1707031252,52.108 35,0007,0010,0969.0,+05.6,073,0092,1707031552,52.224 37,0006,0008,0969.3,+05.7,072,0090,1707031852,52.251 35,0006,0008,0969.3,+05.7,073,0088,1707032152,52.251 33,0006,0008,0969.5,+05.6,073,0090,1707032452,52.257 18,0008,0011,0969.6,+05.6,072,0091,1707032752,52.248 35,0006,0008,0969.5,+05.3,073,0090,1707033052,52.26 33,0007,0010,0969.5,+05.5,074,0083,1707033352,52.27 33,0006,0008,0969.4,+05.4,073,0085,1707033652,52.255 21,0007,0010,0969.6,+05.5,073,0083,1707033952,52.248 21,0008,0011,0969.7,+05.9,073,0072,1707034252,52.237 28,0006,0008,0969.6,+06.2,072,0088,1707034552,52.248 35,0006,0008,0969.8,+06.7,070,0103,1707034852,52.24 33,0005,0007,0969.5,+06.9,070,0112,1707035152,52.341 30,0008,0011,0969.7,+07.1,069,0101,1707035452,52.394 37,0006,0008,0969.6,+07.3,068,0104,1707035752,52.373 40,0007,0010,0969.7,+07.3,068,0081,1707036052,52.384 37,0007,0010,0969.9,+07.2,068,0087,1707036352,52.371 33,0005,0007,0969.9,+07.1,068,0074,1707036652,52.373 40,0006,0008,0969.8,+07.2,068,0084,1707036952,52.374 23,0006,0008,0969.8,+07.1,069,0081,1707037252,52.362 30,0006,0008,0969.8,+07.0,068,0082,1707037552,52.359 28,0006,0008,0969.5,+06.9,069,0082,1707037852,52.364 35,0006,0008,0969.9,+06.9,069,0094,1707038152,52.352 21,0007,0010,0969.8,+06.9,069,0072,1707038452,52.349 35,0006,0008,0970.0,+06.8,069,0074,1707038752,52.476 28,0006,0008,0969.5,+06.9,069,0088,1707039052,52.505 37,0005,0007,0969.8,+07.2,068,0092,1707039352,52.494 16,0005,0007,0969.5,+07.4,068,0097,1707039652,52.492 37,0007,0010,0969.8,+07.6,068,0105,1707039952,52.498 35,0006,0008,0969.7,+07.7,067,0076,1707040252,52.479 35,0006,0008,0969.8,+07.6,067,0090,1707040552,52.491 40,0007,0010,0969.6,+07.7,067,0094,1707040852,52.483 30,0006,0008,0969.8,+07.9,066,0093,1707041152,52.467 33,0005,0007,0969.8,+07.8,066,0097,1707041452,52.479 33,0005,0007,0969.7,+07.8,067,0094,1707041752,52.48 21,0004,0006,0969.8,+08.1,066,0100,1707042052,52.484 37,0005,0007,0969.8,+08.1,065,0088,1707042352,52.59 33,0007,0010,0969.7,+08.0,065,0090,1707042652,52.617 33,0006,0008,0969.8,+08.2,065,0104,1707042952,52.621 40,0004,0006,0969.7,+08.3,064,0089,1707043252,52.621 37,0005,0007,0969.7,+08.3,064,0112,1707043552,52.619 35,0006,0008,0969.6,+08.4,064,0084,1707043852,52.614 35,0004,0006,0969.5,+08.4,064,0093,1707044152,52.601 37,0006,0008,0969.4,+08.4,063,0102,1707044452,52.61 40,0004,0006,0969.4,+08.4,064,0094,1707044752,52.604 40,0006,0008,0969.4,+08.6,063,0079,1707045052,52.599 42,0004,0006,0969.4,+08.6,063,0084,1707045352,52.603 30,0005,0007,0969.1,+08.7,064,0096,1707045652,52.588 33,0006,0008,0969.2,+08.8,063,0108,1707045952,52.701 37,0005,0007,0969.5,+09.0,063,0097,1707046252,52.752 37,0004,0006,0969.2,+08.8,063,0085,1707046552,52.737 33,0005,0007,0969.4,+09.1,062,0088,1707046852,52.741 35,0005,0007,0969.3,+08.9,063,0084,1707047152,52.746 35,0007,0010,0969.4,+08.8,062,0098,1707047452,52.725 35,0004,0006,0969.2,+09.0,059,0087,1707047752,52.713 33,0003,0005,0969.3,+08.8,059,0086,1707048052,52.733 11,0003,0005,0969.4,+09.2,058,0086,1707048352,52.719 37,0004,0006,0969.5,+09.2,058,0087,1707048652,52.719 37,0003,0005,0969.2,+09.1,058,0084,1707048952,52.705 35,0004,0006,0969.2,+09.1,058,0079,1707049252,52.717 35,0003,0005,0969.0,+08.9,059,0079,1707049552,52.808 09,0004,0006,0968.9,+08.9,059,0083,1707049852,52.854 33,0004,0006,0969.1,+09.0,057,0095,1707050152,52.841 40,0004,0006,0969.4,+09.1,057,0091,1707050452,52.849 33,0004,0006,0968.8,+08.9,059,0084,1707050752,52.842 37,0004,0006,0969.0,+09.2,060,0086,1707051052,52.833 37,0003,0005,0968.9,+09.0,060,0084,1707051352,52.827 33,0004,0006,0969.1,+09.1,060,0078,1707051652,52.823 28,0005,0007,0968.9,+08.7,061,0086,1707051952,52.824 35,0004,0006,0969.1,+08.8,061,0087,1707052252,52.824 37,0004,0006,0968.9,+08.5,062,0093,1707052552,52.829 35,0004,0006,0968.8,+08.3,063,0080,1707052852,52.808 37,0004,0006,0968.7,+08.4,062,0086,1707053152,52.936 37,0004,0006,0968.7,+08.1,063,0087,1707053452,52.959 40,0004,0006,0969.0,+08.2,062,0100,1707053752,52.95 35,0004,0006,0969.3,+07.9,063,0104,1707054052,52.949 37,0004,0006,0969.5,+07.7,063,0081,1707054352,52.945 37,0004,0006,0969.5,+07.7,063,0079,1707054652,52.953 37,0004,0006,0969.0,+07.9,062,0086,1707054952,52.949 37,0003,0005,0969.2,+07.8,063,0080,1707055252,52.941 33,0005,0007,0969.2,+07.9,062,0091,1707055552,52.933 33,0005,0007,0969.4,+07.6,063,0098,1707055852,52.923 35,0003,0005,0969.2,+08.0,061,0089,1707056152,52.943 35,0004,0006,0968.9,+07.5,063,0084,1707056452,52.923 33,0004,0006,0969.0,+07.5,063,0081,1707056753,53.048 35,0004,0006,0969.3,+07.7,063,0095,1707057053,53.08 35,0004,0006,0969.1,+07.9,062,0092,1707057353,53.072 35,0004,0006,0969.1,+07.6,063,0091,1707057653,53.068 37,0003,0005,0968.8,+07.3,064,0077,1707057953,53.067 37,0004,0006,0968.9,+07.3,064,0086,1707058253,53.059 37,0003,0005,0969.0,+07.4,064,0093,1707058553,53.052 37,0003,0005,0968.9,+07.1,066,0098,1707058853,53.064 37,0004,0006,0969.0,+07.0,066,0076,1707059153,53.048 35,0005,0007,0968.9,+06.9,066,0095,1707059453,53.047 35,0004,0006,0968.9,+06.7,067,0087,1707059753,53.042 35,0004,0006,0969.4,+06.8,066,0087,1707060053,53.042 35,0004,0006,0969.0,+07.0,067,0097,1707060353,53.152 35,0003,0005,0969.0,+06.5,068,0078,1707060653,53.194 37,0003,0005,0969.1,+06.6,067,0103,1707060953,53.189 37,0005,0007,0969.1,+06.4,068,0110,1707061253,53.184 37,0004,0006,0969.4,+06.6,067,0096,1707061553,53.175 35,0004,0006,0969.1,+06.4,068,0093,1707061853,53.18 37,0004,0006,0969.1,+06.4,070,0094,1707062153,53.16 37,0006,0008,0969.5,+06.3,069,0082,1707062453,53.15 35,0004,0006,0969.7,+06.7,068,0098,1707062753,53.162 37,0004,0006,0969.7,+06.3,069,0086,1707063053,53.158 35,0005,0007,0969.2,+06.2,069,0086,1707063353,53.167 35,0005,0007,0969.4,+06.1,069,0085,1707063653,53.155 35,0004,0006,0969.2,+06.0,070,0082,1707063953,53.266 37,0005,0007,0969.4,+05.7,071,0078,1707064253,53.304 37,0004,0006,0969.1,+05.6,071,0085,1707064553,53.297 37,0004,0006,0969.4,+05.7,071,0088,1707064853,53.307 35,0004,0006,0969.5,+05.4,072,0096,1707065153,53.3 37,0006,0008,0969.3,+05.4,072,0065,1707065453,53.29 37,0005,0007,0969.3,+05.3,072,0097,1707065753,53.284 37,0004,0006,0969.2,+05.4,073,0089,1707066053,53.28 35,0004,0006,0969.4,+05.3,073,0103,1707066353,53.283 37,0004,0006,0969.1,+05.2,073,0063,1707066653,53.283 37,0006,0008,0969.2,+05.3,073,0090,1707066953,53.274 37,0005,0007,0969.3,+05.2,073,0102,1707067253,53.276 35,0004,0006,0969.0,+05.2,073,0087,1707067553,53.393 37,0004,0006,0969.3,+05.3,073,0086,1707067853,53.42 35,0006,0008,0969.0,+05.3,073,0108,1707068153,53.417 37,0005,0007,0969.2,+05.5,073,0084,1707068453,53.421 35,0005,0007,0969.5,+05.8,072,0084,1707068753,53.429 35,0005,0007,0969.3,+05.5,073,0073,1707069053,53.412 35,0005,0007,0969.4,+05.7,072,0079,1707069353,53.414 37,0005,0007,0969.0,+05.7,073,0105,1707069653,53.436 37,0004,0006,0969.4,+05.6,072,0096,1707069953,53.423 37,0004,0006,0969.8,+05.6,073,0109,1707070253,53.414 35,0005,0007,0969.5,+05.6,073,0094,1707070553,53.407 35,0004,0006,0969.2,+05.5,073,0099,1707070853,53.416 35,0006,0008,0969.6,+05.5,073,0089,1707071153,53.52 37,0003,0005,0969.5,+05.4,074,0093,1707071453,53.561 35,0006,0008,0969.3,+05.4,073,0091,1707071753,53.55 37,0006,0008,0969.4,+05.4,074,0080,1707072053,53.542 33,0005,0007,0969.3,+05.8,073,0091,1707072353,53.568 37,0004,0006,0969.4,+05.7,073,0088,1707072653,53.542 37,0004,0006,0969.3,+05.4,073,0084,1707072953,53.54 33,0004,0006,0969.3,+05.4,074,0093,1707073253,53.534 37,0004,0006,0969.3,+05.7,073,0085,1707073553,53.544 35,0004,0006,0969.2,+05.4,074,0082,1707073853,53.542 21,0005,0007,0969.4,+05.5,073,0082,1707074153,53.533 35,0004,0006,0969.3,+05.6,073,0098,1707074453,53.533 37,0006,0008,0969.4,+05.5,074,0086,1707074753,53.636 28,0006,0008,0969.5,+05.4,074,0108,1707075053,53.678 37,0004,0006,0969.6,+05.4,074,0092,1707075353,53.671 37,0007,0010,0969.6,+05.1,075,0096,1707075653,53.678 37,0004,0006,0969.5,+05.0,074,0094,1707075953,53.67 35,0003,0005,0969.4,+05.0,076,0087,1707076253,53.663 35,0004,0006,0969.5,+04.8,076,0099,1707076553,53.671 28,0005,0007,0969.4,+04.9,075,0076,1707076853,53.677 37,0003,0005,0969.5,+04.8,075,0089,1707077153,53.664 40,0005,0007,0969.6,+04.7,075,0094,1707077453,53.669 30,0003,0005,0969.4,+04.6,076,0097,1707077753,53.653 35,0004,0006,0969.6,+04.8,075,0073,1707078053,53.67 37,0004,0006,0969.2,+04.7,076,0099,1707078353,53.78 35,0005,0007,0969.1,+04.6,076,0096,1707078653,53.804 35,0004,0006,0969.2,+04.6,075,0088,1707078953,53.81 35,0004,0006,0969.0,+04.5,076,0092,1707079253,53.803 37,0006,0008,0969.0,+04.5,076,0084,1707079553,53.804 37,0004,0006,0969.1,+04.5,077,0102,1707079853,53.797 35,0004,0006,0969.0,+04.5,077,0094,1707080153,53.795 35,0005,0007,0968.8,+04.3,077,0075,1707080453,53.791 37,0005,0007,0969.2,+04.5,076,0101,1707080753,53.786 37,0005,0007,0969.1,+04.4,077,0081,1707081053,53.793 35,0005,0007,0968.9,+04.5,076,0100,1707081353,53.784 37,0005,0007,0968.9,+04.3,076,0099,1707081653,53.786 35,0006,0008,0968.8,+04.5,077,0131,1707081953,53.885 37,0005,0007,0968.9,+04.3,076,0098,1707082253,53.94 35,0005,0007,0968.9,+04.3,076,0101,1707082553,53.929 35,0004,0006,0968.9,+04.4,077,0091,1707082853,53.922 35,0006,0008,0969.0,+04.5,076,0094,1707083153,53.93 35,0005,0007,0969.0,+04.5,076,0082,1707083453,53.93 37,0005,0007,0969.4,+04.3,076,0071,1707083753,53.916 37,0005,0007,0969.3,+04.2,076,0086,1707084053,53.927 37,0005,0007,0969.2,+04.1,077,0106,1707084353,53.919 37,0006,0008,0969.0,+04.0,077,0095,1707084653,53.924 37,0005,0007,0968.9,+04.3,077,0090,1707084953,53.921 35,0006,0008,0969.1,+04.1,077,0075,1707085253,53.932 37,0005,0007,0969.3,+04.2,077,0094,1707085554,54.033 28,0005,0007,0968.9,+04.0,077,0077,1707085854,54.075 37,0007,0010,0968.9,+04.1,078,0076,1707086154,54.074 37,0005,0007,0968.7,+04.1,077,0091,1707086454,54.07 35,0006,0008,0968.6,+04.2,078,0107,1707086754,54.073 37,0006,0008,0968.8,+04.3,077,0090,1707087054,54.061 35,0005,0007,0968.4,+04.3,077,0097,1707087354,54.071 35,0005,0007,0968.2,+04.7,075,0096,1707087654,54.076 37,0005,0007,0968.5,+04.3,076,0101,1707087954,54.064 35,0006,0008,0968.0,+04.3,077,0091,1707088254,54.067 37,0005,0007,0968.3,+04.5,076,0087,1707088554,54.065 37,0006,0008,0967.9,+04.3,077,0097,1707088854,54.061 35,0005,0007,0968.2,+04.5,076,0084,1707089154,54.169 35,0005,0007,0967.8,+04.7,076,0093,1707089454,54.212 35,0005,0007,0967.8,+04.7,075,0086,1707089754,54.207 35,0003,0005,0967.7,+04.9,074,0094,1707090054,54.205 35,0005,0007,0967.6,+04.8,075,0082,1707090354,54.195 37,0004,0006,0967.6,+04.9,075,0100,1707090654,54.203 37,0005,0007,0967.8,+05.0,076,0094,1707090954,54.202 35,0004,0006,0967.8,+05.1,074,0072,1707091254,54.205 35,0004,0006,0967.7,+05.0,075,0096,1707091554,54.199 37,0004,0006,0967.6,+04.9,075,0081,1707091854,54.196 37,0004,0006,0967.6,+05.0,074,0093,1707092154,54.199 35,0004,0006,0967.3,+05.0,075,0101,1707092454,54.201 37,0005,0007,0967.4,+05.2,073,0097,1707092754,54.307 37,0004,0006,0967.1,+05.1,074,0093,1707093054,54.35 37,0004,0006,0967.3,+05.2,074,0088,1707093354,54.332 40,0004,0006,0967.1,+05.0,074,0093,1707093654,54.336 35,0004,0006,0967.3,+05.2,074,0083,1707093954,54.33 35,0003,0005,0967.4,+05.2,074,0097,1707094254,54.336 35,0003,0005,0967.0,+05.3,074,0090,1707094554,54.325 37,0004,0006,0966.7,+05.3,076,0114,1707094854,54.329 37,0007,0010,0966.9,+05.3,074,0097,1707095154,54.331 35,0003,0005,0966.9,+05.3,074,0095,1707095454,54.322 35,0004,0006,0967.0,+05.2,074,0080,1707095754,54.318 35,0005,0007,0967.2,+05.2,074,0097,1707096054,54.318 35,0003,0005,0967.2,+05.1,075,0105,1707096354,54.423 33,0003,0005,0967.1,+05.1,075,0101,1707096654,54.46 35,0003,0005,0967.0,+05.7,072,0076,1707096954,54.463 40,0005,0007,0967.4,+05.8,071,0078,1707097254,54.457 35,0005,0007,0966.8,+05.5,073,0085,1707097554,54.457 37,0003,0005,0967.1,+05.7,072,0079,1707097854,54.453 37,0004,0006,0966.8,+05.7,073,0080,1707098154,54.451 35,0004,0006,0966.6,+05.8,072,0091,1707098454,54.447 35,0003,0005,0966.6,+05.6,072,0101,1707098754,54.439 37,0004,0006,0966.5,+05.6,073,0102,1707099054,54.442 37,0005,0007,0966.4,+05.8,071,0092,1707099354,54.434 37,0004,0006,0966.6,+05.6,072,0095,1707099654,54.428 35,0003,0005,0966.5,+05.3,072,0083,1707099954,54.547 37,0002,0003,0966.9,+05.3,072,0092,1707100254,54.587 35,0003,0005,0967.0,+05.3,072,0105,1707100554,54.585 33,0004,0006,0966.7,+05.6,071,0083,1707100854,54.58 35,0003,0005,0966.4,+05.9,070,0098,1707101154,54.582 37,0004,0006,0967.0,+05.7,070,0092,1707101454,54.582 35,0006,0008,0966.6,+05.6,071,0073,1707101754,54.579 33,0002,0003,0966.3,+05.7,071,0094,1707102054,54.566 33,0003,0005,0966.4,+05.5,072,0096,1707102354,54.573 33,0003,0005,0966.5,+05.6,070,0082,1707102654,54.569 35,0002,0003,0966.4,+05.6,070,0091,1707102954,54.567 35,0002,0003,0966.3,+05.4,071,0095,1707103254,54.564 37,0002,0003,0965.9,+05.5,070,0096,1707103554,54.678 35,0003,0005,0966.0,+05.5,070,0097,1707103854,54.706 35,0003,0005,0965.7,+05.6,070,0108,1707104154,54.713 35,0002,0003,0965.8,+05.6,070,0086,1707104454,54.708 35,0002,0003,0966.0,+05.6,070,0089,1707104754,54.705 37,0003,0005,0966.0,+05.8,068,0096,1707105054,54.706 35,0002,0003,0965.8,+05.6,070,0082,1707105354,54.704 37,0002,0003,0966.0,+05.6,069,0101,1707105654,54.699 37,0003,0005,0965.8,+05.5,069,0091,1707105954,54.709 37,0002,0003,0965.8,+05.3,071,0090,1707106254,54.707 37,0003,0005,0965.8,+05.4,069,0098,1707106554,54.7 35,0003,0005,0965.8,+05.5,069,0091,1707106854,54.699 37,0002,0003,0965.4,+05.4,069,0079,1707107154,54.807 37,0002,0003,0965.7,+05.3,069,0087,1707107454,54.844 35,0003,0005,0965.8,+05.4,069,0089,1707107754,54.838 35,0003,0005,0965.6,+05.4,069,0077,1707108054,54.84 35,0002,0003,0965.8,+05.4,069,0083,1707108354,54.832 30,0002,0003,0966.0,+05.3,070,0084,1707108654,54.827 37,0002,0003,0965.9,+05.5,070,0095,1707108954,54.838 35,0002,0003,0965.5,+05.4,069,0081,1707109254,54.825 37,0002,0003,0965.5,+05.3,069,0105,1707109554,54.828 33,0001,0002,0965.7,+05.7,068,0071,1707109854,54.822 37,0002,0003,0965.6,+05.5,068,0087,1707110154,54.825 35,0002,0003,0966.2,+05.8,067,0082,1707110454,54.821 37,0002,0003,0965.9,+05.7,067,0091,1707110754,54.92 35,0002,0003,0966.1,+05.4,069,0083,1707111054,54.963 33,0002,0003,0965.8,+05.4,069,0082,1707111354,54.961 33,0003,0005,0965.7,+05.5,068,0081,1707111654,54.979 35,0002,0003,0965.7,+05.5,069,0082,1707111954,54.97 37,0002,0003,0966.0,+05.7,068,0084,1707112254,54.953 35,0002,0003,0965.8,+05.5,069,0094,1707112554,54.957 35,0001,0002,0966.0,+05.6,070,0099,1707112854,54.947 37,0003,0005,0965.8,+06.0,068,0089,1707113154,54.941 33,0002,0003,0966.1,+06.1,067,0079,1707113454,54.944 35,0003,0005,0966.1,+06.6,065,0079,1707113754,54.952 35,0002,0003,0965.9,+06.6,066,0085,1707114054,54.944 37,0004,0006,0965.9,+06.5,066,0089,1707114355,55.066 18,0003,0005,0966.0,+06.7,065,0097,1707114655,55.108 25,0002,0003,0965.9,+06.9,064,0079,1707114955,55.1 30,0002,0003,0966.0,+07.4,062,0096,1707115255,55.089 37,0002,0003,0966.3,+07.4,063,0093,1707115555,55.084 33,0002,0003,0965.9,+07.6,062,0090,1707115855,55.083 40,0002,0003,0966.4,+07.6,062,0093,1707116155,55.079 37,0003,0005,0966.2,+07.9,062,0086,1707116455,55.066 33,0002,0003,0966.3,+08.0,061,0085,1707116755,55.08 37,0002,0003,0966.5,+08.1,062,0087,1707117055,55.08 35,0002,0003,0966.3,+08.3,061,0090,1707117355,55.063 30,0003,0005,0966.3,+08.9,058,0095,1707117655,55.049 37,0002,0003,0966.1,+09.0,058,0094,1707117955,55.176 16,0003,0005,0966.1,+09.2,058,0090,1707118255,55.196 37,0003,0005,0966.1,+09.8,056,0079,1707118555,55.196 35,0004,0006,0965.9,+09.9,056,0095,1707118855,55.186 33,0002,0003,0966.0,+10.1,054,0085,1707119155,55.187 37,0003,0005,0966.0,+09.9,056,0084,1707119455,55.193 37,0003,0005,0965.9,+09.7,055,0077,1707119755,55.186 28,0003,0005,0965.8,+09.6,056,0093,1707120055,55.18 30,0007,0010,0965.7,+09.7,055,0091,1707120355,55.188 37,0003,0005,0965.8,+10.0,055,0065,1707120655,55.186 37,0002,0003,0966.0,+10.3,054,0098,1707120955,55.178 37,0003,0005,0965.8,+10.2,054,0094,1707121255,55.173 37,0003,0005,0965.9,+10.1,054,0103,1707121555,55.284 33,0002,0003,0965.8,+10.4,054,0110,1707121855,55.308 37,0003,0005,0965.6,+10.3,055,0098,1707122155,55.311 28,0002,0003,0965.5,+10.7,054,0093,1707122455,55.313 35,0002,0003,0966.1,+10.8,054,0079,1707122755,55.313 30,0005,0007,0966.0,+10.9,054,0079,1707123055,55.3 37,0003,0005,0965.7,+10.8,054,0081,1707123355,55.285 35,0003,0005,0966.1,+10.8,055,0076,1707123655,55.285 13,0002,0003,0965.8,+10.9,055,0077,1707123955,55.277 37,0003,0005,0966.2,+10.8,055,0093,1707124255,55.275 25,0003,0005,0966.1,+10.9,055,0085,1707124555,55.263 18,0004,0006,0965.7,+11.3,053,0104,1707124855,55.264 33,0002,0003,0966.2,+11.1,054,0093,1707125155,55.378 25,0003,0005,0966.1,+11.1,054,0096,1707125455,55.41 33,0003,0005,0966.4,+11.6,052,0097,1707125755,55.416 33,0003,0005,0966.5,+11.2,054,0089,1707126055,55.406 33,0002,0003,0966.0,+11.4,053,0090,1707126355,55.412 16,0002,0003,0966.0,+11.6,053,0082,1707126655,55.404 18,0002,0003,0966.1,+11.5,053,0089,1707126955,55.403 21,0005,0007,0965.8,+11.6,053,0078,1707127255,55.4 28,0002,0003,0966.1,+12.0,052,0092,1707127555,55.392 37,0003,0005,0965.9,+11.7,053,0071,1707127855,55.392 37,0002,0003,0965.9,+11.8,053,0109,1707128155,55.383 35,0003,0005,0965.8,+11.8,053,0086,1707128455,55.372 23,0002,0003,0965.4,+12.2,051,0086,1707128755,55.496 33,0003,0005,0965.6,+12.2,052,0114,1707129055,55.534 33,0002,0003,0965.6,+12.4,051,0069,1707129355,55.514 30,0005,0007,0965.2,+12.4,051,0089,1707129655,55.509 30,0003,0005,0965.2,+12.2,052,0106,1707129955,55.509 37,0002,0003,0965.3,+12.3,052,0093,1707130255,55.515 33,0004,0006,0965.0,+12.5,051,0074,1707130555,55.501 13,0002,0003,0965.0,+12.6,052,0093,1707130855,55.498 23,0003,0005,0965.1,+12.8,050,0082,1707131155,55.487 35,0002,0003,0964.7,+12.6,050,0082,1707131455,55.488 28,0002,0003,0964.7,+12.7,052,0103,1707131755,55.492 21,0002,0003,0964.6,+13.0,050,0084,1707132055,55.487 37,0002,0003,0964.6,+12.7,051,0098,1707132355,55.589 33,0003,0005,0964.4,+12.5,051,0094,1707132655,55.633 37,0002,0003,0964.3,+12.7,049,0093,1707132955,55.625 25,0003,0005,0964.2,+12.8,050,0099,1707133255,55.614 37,0005,0007,0964.4,+12.6,051,0081,1707133555,55.615 33,0003,0005,0964.4,+12.5,052,0102,1707133855,55.614 25,0004,0006,0964.3,+13.1,049,0086,1707134155,55.599 13,0004,0006,0964.2,+13.1,049,0093,1707134455,55.598 37,0002,0003,0964.4,+12.6,051,0090,1707134755,55.591 33,0002,0003,0964.0,+13.1,048,0100,1707135055,55.577 18,0001,0002,0964.2,+12.8,050,0088,1707135355,55.582 30,0003,0005,0964.1,+12.9,050,0097,1707135655,55.576 25,0002,0003,0964.4,+12.9,050,0093,1707135955,55.675 25,0002,0003,0964.3,+13.0,049,0106,1707136255,55.731 18,0002,0003,0964.2,+13.3,048,0098,1707136555,55.726 23,0002,0003,0964.3,+13.4,048,0094,1707136855,55.704 37,0002,0003,0964.3,+12.8,050,0101,1707137155,55.722 40,0003,0005,0964.2,+12.7,050,0096,1707137455,55.709 37,0003,0005,0964.2,+13.0,050,0092,1707137755,55.698 28,0003,0005,0964.5,+13.7,048,0104,1707138055,55.697 37,0003,0005,0964.4,+13.3,050,0082,1707138355,55.702 30,0002,0003,0964.2,+13.6,048,0082,1707138655,55.686 33,0003,0005,0964.2,+13.5,049,0094,1707138955,55.694 28,0003,0005,0964.1,+13.1,049,0106,1707139255,55.688 30,0002,0003,0963.8,+13.4,048,0094,1707139555,55.791 21,0002,0003,0963.9,+13.7,047,0086,1707139855,55.817 23,0003,0005,0964.4,+14.0,046,0072,1707140155,55.813 21,0003,0005,0963.9,+13.2,048,0088,1707140455,55.822 30,0002,0003,0964.1,+13.4,048,0097,1707140755,55.813 37,0002,0003,0964.1,+13.9,046,0088,1707141055,55.81 37,0002,0003,0964.1,+13.5,047,0096,1707141355,55.798 37,0002,0003,0963.7,+13.4,047,0100,1707141655,55.806 37,0006,0008,0963.5,+13.3,048,0098,1707141955,55.805 33,0003,0005,0964.1,+13.6,047,0082,1707142255,55.792 30,0004,0006,0964.3,+13.6,048,0082,1707142555,55.786 33,0003,0005,0964.0,+13.8,046,0072,1707142855,55.801 33,0003,0005,0964.6,+13.7,047,0089,1707143155,55.909 40,0004,0006,0964.5,+13.4,047,0093,1707143455,55.943 37,0003,0005,0964.6,+13.5,048,0089,1707143755,55.937 35,0003,0005,0964.3,+13.3,048,0092,1707144055,55.937 33,0003,0005,0965.1,+13.2,049,0081,1707144355,55.928 35,0003,0005,0965.2,+13.3,048,0094,1707144655,55.93 18,0003,0005,0965.2,+13.5,047,0083,1707144955,55.924 33,0004,0006,0965.2,+13.3,048,0074,1707145255,55.92 18,0003,0005,0965.0,+13.1,048,0093,1707145555,55.915 25,0004,0006,0965.2,+13.0,047,0083,1707145855,55.9 37,0003,0005,0965.1,+13.1,048,0088,1707146155,55.897 33,0003,0005,0965.1,+12.7,048,0097,1707146455,55.894 33,0002,0003,0964.8,+13.1,046,0077,1707146756,56.009 33,0004,0006,0965.0,+12.8,047,0094,1707147056,56.042 40,0003,0005,0965.1,+12.4,049,0077,1707147356,56.034 37,0005,0007,0965.1,+12.4,048,0108,1707147656,56.029 40,0005,0007,0965.1,+12.4,048,0084,1707147956,56.025 40,0004,0006,0965.2,+12.5,047,0094,1707148256,56.024 33,0004,0006,0965.2,+12.4,047,0102,1707148556,56.026 33,0004,0006,0965.1,+12.2,048,0099,1707148856,56.012 40,0003,0005,0965.1,+12.5,046,0085,1707149156,56.009 18,0004,0006,0965.3,+12.4,045,0076,1707149455,55.995 35,0005,0007,0965.2,+12.3,045,0090,1707149755,55.999 37,0005,0007,0965.6,+12.3,045,0086,1707150056,56.001 33,0005,0007,0965.3,+12.4,044,0081,1707150356,56.109 33,0005,0007,0965.5,+11.9,047,0081,1707150656,56.146 30,0005,0007,0965.6,+11.9,045,0069,1707150956,56.144 28,0005,0007,0965.2,+11.7,047,0067,1707151256,56.125 33,0005,0007,0965.3,+11.8,046,0076,1707151556,56.118 35,0005,0007,0965.2,+12.1,044,0101,1707151856,56.119 28,0006,0008,0965.5,+11.8,046,0103,1707152156,56.137 30,0007,0010,0965.5,+11.9,045,0089,1707152456,56.12 23,0005,0007,0965.1,+12.1,044,0082,1707152756,56.112 37,0008,0011,0965.8,+12.0,044,0091,1707153056,56.1 33,0006,0008,0965.7,+11.8,044,0081,1707153356,56.099 33,0005,0007,0965.6,+11.8,045,0102,1707153656,56.09 30,0006,0008,0965.6,+11.8,044,0097,1707153956,56.208 25,0006,0008,0965.7,+11.5,045,0086,1707154256,56.242 33,0006,0008,0965.8,+11.6,044,0089,1707154556,56.236 21,0005,0007,0965.4,+11.4,045,0086,1707154856,56.226 35,0006,0008,0965.9,+11.6,044,0106,1707155156,56.229 37,0004,0006,0965.8,+11.6,044,0091,1707155456,56.209 37,0005,0007,0966.0,+11.0,046,0095,1707155756,56.214 40,0006,0008,0966.0,+10.9,047,0081,1707156056,56.207 28,0004,0006,0965.8,+10.6,047,0077,1707156356,56.212 25,0006,0008,0965.7,+10.7,048,0103,1707156656,56.209 30,0005,0007,0965.9,+10.6,048,0100,1707156956,56.196 33,0005,0007,0965.8,+10.5,048,0099,1707157256,56.208 33,0005,0007,0966.0,+10.6,048,0107,1707157556,56.32 33,0004,0006,0965.8,+10.4,048,0076,1707157856,56.339 30,0005,0007,0966.0,+10.3,049,0089,1707158156,56.345 37,0006,0008,0966.0,+10.2,050,0095,1707158456,56.329 37,0005,0007,0966.0,+10.2,049,0097,1707158756,56.33 25,0005,0007,0965.8,+10.2,050,0075,1707159056,56.33 40,0006,0008,0966.2,+10.3,048,0097,1707159356,56.311 16,0007,0010,0965.8,+10.0,049,0090,1707159656,56.315 28,0005,0007,0965.8,+09.7,051,0075,1707159956,56.309 33,0009,0012,0966.0,+10.0,050,0069,1707160256,56.308 30,0005,0007,0965.8,+09.6,052,0093,1707160556,56.331 18,0006,0008,0965.8,+09.7,051,0100,1707160856,56.304 30,0004,0006,0966.0,+09.9,050,0091,1707161156,56.427 33,0005,0007,0966.2,+09.5,052,0111,1707161456,56.459 37,0006,0008,0965.9,+09.5,053,0097,1707161756,56.451 25,0005,0007,0966.1,+09.5,053,0100,1707162056,56.446 40,0005,0007,0966.3,+09.5,052,0086,1707162356,56.434 30,0005,0007,0966.3,+09.4,052,0099,1707162656,56.429 37,0005,0007,0966.4,+09.6,051,0084,1707162956,56.437 37,0004,0006,0966.7,+09.3,053,0086,1707163256,56.422 37,0006,0008,0966.9,+09.2,053,0090,1707163556,56.42 30,0005,0007,0966.7,+09.3,053,0100,1707163856,56.416 25,0004,0006,0967.3,+09.2,053,0105,1707164156,56.417 21,0005,0007,0967.1,+08.9,054,0078,1707164456,56.421 30,0005,0007,0966.9,+09.1,054,0093,1707164756,56.525 33,0006,0008,0966.9,+09.5,052,0087,1707165056,56.569 35,0006,0008,0967.1,+09.2,053,0083,1707165356,56.547 13,0005,0007,0966.9,+09.2,053,0080,1707165656,56.565 37,0006,0008,0967.1,+09.1,054,0098,1707165956,56.553 40,0007,0010,0967.2,+09.2,053,0108,1707166256,56.548 40,0006,0008,0967.3,+09.1,054,0098,1707166556,56.551 40,0005,0007,0967.8,+09.2,054,0081,1707166856,56.544 33,0005,0007,0967.5,+09.0,055,0085,1707167156,56.537 28,0008,0011,0967.4,+08.9,055,0101,1707167456,56.521 37,0006,0008,0967.5,+08.8,055,0093,1707167756,56.52 37,0004,0006,0967.5,+08.7,055,0099,1707168056,56.521 30,0008,0011,0967.5,+09.0,054,0086,1707168356,56.624 28,0007,0010,0967.5,+08.8,055,0080,1707168656,56.666 35,0006,0008,0967.5,+08.7,055,0093,1707168956,56.656 37,0005,0007,0967.6,+08.6,056,0089,1707169256,56.665 28,0005,0007,0967.7,+08.7,056,0096,1707169556,56.651 37,0004,0006,0967.9,+08.5,056,0089,1707169856,56.656 28,0005,0007,0967.8,+08.4,059,0095,1707170156,56.653 40,0005,0007,0967.8,+08.6,056,0107,1707170456,56.646 30,0005,0007,0967.6,+08.8,055,0094,1707170756,56.642 33,0004,0006,0967.8,+08.6,056,0079,1707171056,56.631 33,0004,0006,0967.9,+08.6,056,0098,1707171356,56.635 30,0004,0006,0968.0,+08.4,057,0068,1707171656,56.631 37,0005,0007,0968.3,+08.2,058,0088,1707171956,56.738 37,0005,0007,0968.0,+08.3,058,0088,1707172256,56.784 33,0005,0007,0967.8,+08.3,058,0106,1707172556,56.776 33,0004,0006,0968.0,+08.1,057,0074,1707172856,56.778 35,0004,0006,0967.6,+08.0,059,0096,1707173156,56.773 33,0004,0006,0968.1,+08.1,059,0098,1707173456,56.76 33,0004,0006,0968.1,+08.1,058,0079,1707173756,56.76 37,0005,0007,0967.5,+07.9,059,0081,1707174056,56.766 37,0005,0007,0967.6,+07.9,058,0068,1707174356,56.769 37,0003,0005,0967.8,+08.0,059,0085,1707174656,56.754 35,0005,0007,0967.5,+08.0,058,0096,1707174956,56.748 37,0005,0007,0967.7,+08.0,058,0088,1707175256,56.759 30,0004,0006,0967.5,+08.0,058,0096,1707175556,56.875 37,0004,0006,0967.6,+08.4,057,0095,1707175856,56.898 25,0004,0006,0967.5,+08.2,058,0090,1707176156,56.91 40,0005,0007,0967.8,+08.1,058,0097,1707176456,56.908 37,0004,0006,0967.8,+08.1,058,0090,1707176756,56.896 30,0004,0006,0967.8,+08.4,058,0092,1707177056,56.888 30,0004,0006,0967.6,+08.3,058,0080,1707177356,56.879 35,0004,0006,0967.7,+08.3,058,0078,1707177656,56.889 23,0006,0008,0967.9,+08.4,058,0088,1707177956,56.881 37,0004,0006,0967.5,+08.3,059,0093,1707178256,56.875 30,0008,0011,0967.7,+08.3,058,0077,1707178556,56.866 35,0006,0008,0967.8,+08.4,058,0074,1707178856,56.876 37,0005,0007,0967.7,+08.3,058,0103,1707179156,56.982 33,0004,0006,0967.7,+08.3,058,0081,1707179457,57.013 37,0005,0007,0967.6,+08.6,057,0091,1707179757,57.058 40,0006,0008,0968.0,+08.2,058,0089,1707180057,57.013 13,0005,0007,0967.5,+08.2,058,0090,1707180357,57.022 30,0004,0006,0967.6,+08.1,059,0103,1707180657,57.012 40,0006,0008,0967.7,+08.3,057,0087,1707180957,57.009 16,0007,0010,0967.6,+08.3,057,0094,1707181257,57.003 30,0004,0006,0967.7,+08.2,057,0091,1707181556,56.997 33,0005,0007,0968.0,+08.5,055,0091,1707181856,57 30,0005,0007,0968.0,+08.5,055,0106,1707182156,56.992 30,0005,0007,0967.7,+08.3,056,0092,1707182456,56.991 25,0005,0007,0967.8,+08.1,057,0097,1707182757,57.096 33,0004,0006,0967.8,+08.6,054,0107,1707183057,57.134 37,0004,0006,0967.7,+08.2,056,0097,1707183357,57.133 28,0005,0007,0967.4,+08.3,055,0087,1707183657,57.135 33,0007,0010,0967.8,+08.0,056,0095,1707183957,57.127 35,0004,0006,0967.9,+08.2,055,0102,1707184257,57.117 30,0006,0008,0967.8,+08.0,056,0087,1707184557,57.125 37,0006,0008,0968.0,+08.2,056,0091,1707184857,57.128 23,0004,0006,0968.1,+08.2,055,0091,1707185157,57.123 33,0004,0006,0967.8,+08.1,056,0086,1707185457,57.107 33,0004,0006,0967.8,+08.3,055,0101,1707185757,57.121 33,0007,0010,0968.0,+08.2,055,0082,1707186057,57.106 25,0003,0005,0968.1,+08.3,054,0099,1707186357,57.211 35,0003,0005,0968.3,+07.9,056,0086,1707186657,57.245 30,0004,0006,0968.4,+07.8,056,0085,1707186957,57.241 30,0005,0007,0968.4,+07.9,056,0097,1707187257,57.243 40,0007,0010,0968.6,+07.7,058,0088,1707187557,57.238 33,0004,0006,0968.7,+07.7,057,0094,1707187857,57.228 30,0004,0006,0968.9,+07.6,057,0110,1707188157,57.226 35,0004,0006,0968.8,+07.6,057,0090,1707188457,57.231 40,0005,0007,0969.0,+07.4,058,0089,1707188757,57.232 30,0006,0008,0968.6,+07.5,057,0103,1707189057,57.222 37,0006,0008,0968.4,+07.4,057,0079,1707189357,57.219 37,0004,0006,0968.4,+07.5,057,0083,1707189657,57.206 33,0004,0006,0968.5,+07.6,057,0099,1707189957,57.327 35,0003,0005,0968.3,+07.5,057,0094,1707190257,57.357 33,0006,0008,0968.3,+07.5,057,0095,1707190557,57.362 35,0007,0010,0968.5,+07.5,058,0099,1707190857,57.36 37,0004,0006,0968.7,+07.4,057,0095,1707191157,57.349 40,0005,0007,0968.6,+07.4,057,0095,1707191457,57.354 35,0006,0008,0968.6,+07.5,057,0074,1707191757,57.34 42,0005,0007,0968.3,+07.5,057,0093,1707192057,57.345 33,0004,0006,0968.7,+07.8,055,0087,1707192357,57.345 37,0004,0006,0968.4,+07.5,057,0094,1707192657,57.349 35,0005,0007,0968.7,+07.4,057,0101,1707192957,57.332 35,0004,0006,0968.6,+07.6,057,0093,1707193257,57.335 35,0003,0005,0968.6,+07.7,056,0087,1707193557,57.452 25,0004,0006,0968.6,+07.5,057,0094,1707193857,57.483 37,0004,0006,0969.1,+07.5,057,0087,1707194157,57.484 33,0004,0006,0969.1,+08.0,054,0111,1707194457,57.466 40,0005,0007,0968.8,+07.6,056,0090,1707194757,57.467 28,0004,0006,0968.9,+08.1,053,0082,1707195057,57.461 37,0007,0010,0969.2,+07.8,055,0093,1707195357,57.461 28,0003,0005,0969.1,+07.7,055,0090,1707195657,57.456 40,0005,0007,0969.0,+07.9,054,0094,1707195957,57.444 40,0004,0006,0968.9,+08.1,053,0085,1707196257,57.447 33,0005,0007,0969.1,+07.9,055,0091,1707196557,57.446 33,0005,0007,0969.0,+07.9,056,0087,1707196857,57.456 33,0008,0011,0968.9,+08.3,053,0091,1707197157,57.546 33,0005,0007,0969.0,+08.1,055,0097,1707197457,57.617 33,0007,0010,0969.2,+07.9,055,0083,1707197757,57.594 33,0006,0008,0969.1,+08.0,055,0101,1707198057,57.575 35,0006,0008,0969.0,+08.1,054,0104,1707198357,57.586 35,0006,0008,0969.4,+08.1,054,0077,1707198657,57.573 33,0008,0011,0969.0,+08.2,053,0103,1707198957,57.583 37,0007,0010,0969.5,+08.9,049,0097,1707199257,57.579 45,0007,0010,0969.3,+08.6,050,0097,1707199557,57.569 33,0006,0008,0969.5,+08.5,052,0089,1707199857,57.565 37,0007,0010,0969.3,+08.7,051,0082,1707200157,57.571 40,0006,0008,0969.6,+08.9,050,0079,1707200457,57.57 30,0009,0012,0969.7,+09.1,049,0078,1707200757,57.669 25,0010,0013,0969.6,+09.3,048,0088,1707201057,57.702 37,0005,0007,0969.6,+09.8,045,0089,1707201357,57.697 37,0005,0007,0969.7,+09.8,046,0086,1707201657,57.7 18,0004,0006,0969.7,+10.4,044,0092,1707201957,57.705 37,0006,0008,0969.7,+10.1,045,0094,1707202257,57.701 37,0004,0006,0969.6,+10.5,044,0078,1707202557,57.697 33,0005,0007,0969.6,+10.4,045,0093,1707202857,57.705 37,0005,0007,0969.5,+10.7,043,0096,1707203157,57.7 35,0005,0007,0969.6,+10.7,043,0092,1707203457,57.702 42,0004,0006,0969.6,+10.6,043,0099,1707203757,57.691 33,0008,0011,0969.7,+11.2,042,0093,1707204057,57.67 25,0005,0007,0969.8,+11.2,041,0096,1707204357,57.795 30,0006,0008,0969.7,+11.2,041,0105,1707204657,57.82 11,0004,0006,0969.8,+11.2,041,0078,1707204957,57.815 28,0006,0008,0969.7,+11.5,041,0084,1707205257,57.8 16,0004,0006,0969.7,+11.7,040,0086,1707205557,57.802 28,0006,0008,0970.2,+11.9,040,0081,1707205857,57.792 35,0004,0006,0970.2,+12.1,039,0085,1707206157,57.8 33,0004,0006,0970.0,+12.1,039,0078,1707206457,57.797 35,0006,0008,0969.9,+11.8,038,0084,1707206757,57.782 13,0006,0008,0970.0,+11.6,039,0100,1707207057,57.797 37,0004,0006,0969.9,+12.0,038,0089,1707207357,57.794 33,0009,0012,0970.3,+12.3,037,0068,1707207657,57.784 33,0005,0007,0970.0,+12.4,037,0104,1707207957,57.905 35,0004,0006,0969.9,+12.8,035,0094,1707208257,57.926 28,0004,0006,0970.0,+12.6,037,0084,1707208557,57.932 28,0006,0008,0970.1,+12.6,037,0082,1707208857,57.927 33,0005,0007,0969.9,+12.8,036,0084,1707209157,57.912 35,0005,0007,0970.1,+12.9,035,0098,1707209457,57.916 30,0004,0006,0970.1,+13.3,034,0098,1707209757,57.907 40,0007,0010,0970.4,+13.5,035,0098,1707210057,57.904 23,0005,0007,0970.1,+13.4,034,0072,1707210357,57.901 28,0005,0007,0970.4,+13.5,036,0080,1707210657,57.908 37,0006,0008,0970.4,+13.5,034,0091,1707210957,57.911 37,0007,0010,0970.2,+13.8,034,0082,1707211257,57.89 25,0004,0006,0969.9,+14.1,031,0086,1707211557,57.994 37,0009,0012,0970.4,+13.9,033,0088,1707211858,58.035 21,0006,0008,0969.9,+14.5,031,0083,1707212158,58.033 37,0003,0005,0970.2,+14.7,030,0067,1707212458,58.032 30,0005,0007,0970.0,+14.7,030,0089,1707212758,58.029 25,0004,0006,0970.1,+14.2,032,0086,1707213058,58.011 28,0004,0006,0969.8,+14.7,030,0084,1707213358,58.021 21,0004,0006,0969.6,+14.7,031,0093,1707213658,58.033 35,0006,0008,0969.7,+14.7,030,0104,1707213957,57.998 25,0004,0006,0969.7,+15.0,029,0097,1707214257,57.987 25,0006,0008,0969.6,+15.1,030,0090,1707214558,58.002 30,0004,0006,0969.3,+14.8,031,0079,1707214857,57.993 35,0005,0007,0969.4,+15.1,029,0108,1707215158,58.099 35,0004,0006,0969.2,+14.7,031,0102,1707215458,58.136 25,0003,0005,0969.1,+15.3,029,0097,1707215758,58.142 18,0005,0007,0969.0,+15.1,029,0099,1707216058,58.124 40,0003,0005,0968.7,+15.4,028,0102,1707216358,58.123 40,0003,0005,0968.8,+15.1,030,0092,1707216658,58.116 25,0007,0010,0968.9,+15.1,030,0105,1707216958,58.116 21,0007,0010,0968.6,+15.4,028,0081,1707217258,58.1 37,0005,0007,0968.7,+15.3,029,0075,1707217558,58.104 28,0005,0007,0968.8,+15.3,029,0103,1707217858,58.094 35,0005,0007,0968.6,+16.1,026,0086,1707218158,58.085 18,0004,0006,0968.5,+15.6,028,0091,1707218458,58.091 40,0005,0007,0968.9,+15.9,026,0089,1707218758,58.211 23,0005,0007,0968.3,+16.1,026,0101,1707219058,58.227 37,0005,0007,0968.3,+16.0,026,0091,1707219358,58.227 25,0005,0007,0968.6,+16.3,026,0107,1707219658,58.231 30,0004,0006,0968.6,+15.9,028,0084,1707219958,58.222 28,0005,0007,0968.6,+15.7,028,0087,1707220558,58.215 37,0003,0005,0968.2,+16.0,027,0081,1707220858,58.199 25,0003,0005,0968.2,+16.3,025,0079,1707221158,58.198 13,0003,0005,0968.3,+15.8,028,0095,1707221458,58.195 25,0005,0007,0968.2,+16.2,026,0081,1707221758,58.201 25,0003,0005,0967.8,+15.8,026,0090,1707222058,58.18 25,0003,0005,0968.1,+16.2,024,0093,1707222358,58.309 37,0002,0003,0968.3,+16.5,024,0093,1707222658,58.34 37,0003,0005,0968.3,+16.1,026,0092,1707222958,58.331 28,0002,0003,0968.2,+16.4,024,0094,1707223258,58.319 18,0003,0005,0968.0,+16.1,025,0096,1707223558,58.323 33,0006,0008,0968.2,+15.9,026,0084,1707223858,58.31 35,0003,0005,0968.0,+15.4,027,0081,1707224158,58.305 40,0002,0003,0968.4,+15.6,025,0102,1707224458,58.305 37,0003,0005,0968.0,+15.9,025,0100,1707224758,58.296 30,0002,0003,0968.3,+15.8,026,0081,1707225058,58.292 37,0002,0003,0968.2,+16.0,024,0076,1707225358,58.289 25,0005,0007,0968.3,+15.7,025,0082,1707225658,58.275 21,0004,0006,0968.1,+16.0,024,0099,1707225958,58.392 25,0004,0006,0968.2,+16.0,024,0096,1707226258,58.416 21,0004,0006,0968.5,+16.4,023,0098,1707226558,58.423 25,0004,0006,0968.0,+15.5,025,0094,1707226858,58.403 35,0007,0010,0968.0,+15.5,026,0096,1707227158,58.395 23,0004,0006,0968.3,+15.3,026,0108,1707227458,58.4 37,0003,0005,0968.2,+16.2,023,0079,1707227758,58.39 35,0004,0006,0968.1,+15.8,025,0092,1707228058,58.388 23,0002,0003,0968.1,+15.9,026,0078,1707228358,58.386 18,0004,0006,0967.9,+15.7,025,0091,1707228658,58.372 35,0004,0006,0968.1,+15.7,026,0074,1707228958,58.371 37,0005,0007,0967.8,+15.8,023,0099,1707229258,58.356 18,0002,0003,0967.9,+15.4,025,0080,1707229558,58.475 25,0002,0003,0967.9,+15.6,025,0076,1707229858,58.52 35,0008,0011,0967.8,+15.3,026,0096,1707230158,58.509 35,0002,0003,0967.9,+14.6,029,0080,1707230458,58.493 16,0006,0008,0968.0,+15.0,026,0068,1707230758,58.484 21,0004,0006,0968.0,+15.1,026,0099,1707231058,58.495 21,0001,0002,0967.9,+14.7,026,0078,1707231358,58.484 37,0003,0005,0967.8,+14.5,027,0073,1707231658,58.48 40,0003,0005,0967.9,+15.2,024,0097,1707231958,58.463 23,0003,0005,0967.9,+14.4,028,0077,1707232258,58.464 23,0003,0005,0967.9,+14.5,026,0089,1707232558,58.459 23,0002,0003,0967.9,+14.2,026,0080,1707232858,58.447 37,0002,0003,0968.0,+14.0,027,0089,1707233158,58.572 23,0001,0002,0967.9,+14.0,028,0111,1707233458,58.595 37,0004,0006,0968.2,+13.6,029,0082,1707233758,58.579 37,0003,0005,0967.9,+13.2,031,0106,1707234058,58.592 23,0005,0007,0968.0,+13.0,031,0094,1707234358,58.577 35,0003,0005,0967.8,+13.3,030,0096,1707234658,58.573 35,0002,0003,0967.8,+13.0,030,0090,1707234958,58.571 25,0004,0006,0967.9,+13.0,030,0071,1707235258,58.558 25,0003,0005,0967.8,+12.6,032,0091,1707235558,58.551 35,0003,0005,0967.9,+12.5,031,0097,1707235858,58.554 37,0003,0005,0968.1,+12.8,030,0079,1707236158,58.542 35,0003,0005,0967.7,+12.2,032,0068,1707236458,58.542 25,0002,0003,0968.0,+12.3,031,0066,1707236758,58.657 25,0003,0005,0968.2,+12.2,032,0091,1707237058,58.696 28,0003,0005,0968.3,+12.0,033,0082,1707237358,58.696 28,0003,0005,0968.1,+11.9,033,0071,1707237658,58.68 35,0003,0005,0968.2,+12.2,031,0090,1707237958,58.673 35,0005,0007,0968.2,+11.8,033,0090,1707238258,58.678 28,0006,0008,0968.3,+12.1,031,0087,1707238558,58.664 35,0004,0006,0968.0,+11.9,032,0074,1707238858,58.668 35,0005,0007,0968.2,+12.0,031,0080,1707239158,58.663 35,0003,0005,0968.2,+12.3,030,0087,1707239458,58.664 25,0004,0006,0968.2,+12.0,031,0080,1707239758,58.657 35,0008,0011,0967.8,+11.8,032,0074,1707240058,58.653 25,0003,0005,0967.9,+11.8,032,0087,1707240358,58.76 35,0008,0011,0967.9,+11.6,032,0099,1707240658,58.797 35,0009,0012,0967.7,+11.8,031,0100,1707240958,58.811 35,0003,0005,0967.8,+11.6,033,0105,1707241258,58.79 28,0005,0007,0967.9,+11.6,032,0089,1707241558,58.789 35,0004,0006,0967.4,+11.7,032,0104,1707241858,58.771 35,0002,0003,0967.6,+11.8,032,0072,1707242158,58.768 35,0005,0007,0967.9,+11.5,033,0097,1707242458,58.767 28,0004,0006,0967.7,+11.6,032,0089,1707242758,58.76 35,0003,0005,0967.7,+11.7,032,0087,1707243058,58.753 28,0005,0007,0967.6,+11.7,031,0095,1707243358,58.743 28,0003,0005,0967.5,+11.5,033,0089,1707243658,58.74 35,0008,0011,0967.7,+11.7,030,0079,1707243958,58.858 30,0005,0007,0967.9,+11.6,032,0069,1707244258,58.893 28,0005,0007,0967.6,+11.8,031,0096,1707244558,58.887 35,0007,0010,0967.6,+11.6,031,0086,1707244858,58.879 30,0005,0007,0967.4,+11.6,031,0088,1707245158,58.869 28,0002,0003,0967.9,+11.9,030,0080,1707245458,58.885 28,0003,0005,0967.7,+11.7,031,0086,1707245758,58.867 28,0005,0007,0967.7,+11.7,031,0073,1707246058,58.862 35,0003,0005,0967.6,+11.8,031,0096,1707246358,58.854 28,0003,0005,0967.5,+11.8,031,0084,1707246658,58.855 37,0003,0005,0967.6,+11.9,030,0083,1707246958,58.849 35,0004,0006,0967.7,+11.8,030,0100,1707247258,58.857 28,0005,0007,0967.4,+11.9,029,0102,1707247558,58.963 25,0004,0006,0967.5,+11.5,032,0093,1707247859,59.004 25,0005,0007,0967.3,+11.3,032,0074,1707248159,59.003 35,0004,0006,0967.4,+11.5,032,0089,1707248458,58.984 28,0006,0008,0967.5,+11.4,030,0095,1707248758,58.981 28,0005,0007,0967.4,+11.6,030,0083,1707249058,58.968 35,0005,0007,0967.5,+11.8,030,0089,1707249358,58.973 35,0007,0010,0967.4,+11.5,030,0100,1707249658,58.981 28,0004,0006,0967.3,+11.4,030,0105,1707249958,58.971 25,0004,0006,0967.3,+11.2,031,0071,1707250258,58.976 28,0004,0006,0967.2,+11.3,030,0080,1707250558,58.972 28,0008,0011,0967.4,+11.2,030,0095,1707250858,58.968 35,0003,0005,0967.5,+10.9,032,0100,1707251159,59.064 25,0002,0003,0967.6,+10.8,032,0090,1707251459,59.086 35,0005,0007,0967.7,+10.8,033,0089,1707251759,59.085 25,0003,0005,0967.7,+10.6,033,0100,1707252059,59.089 35,0005,0007,0967.7,+10.5,034,0086,1707252359,59.089 35,0003,0005,0967.6,+10.7,032,0082,1707252659,59.079 28,0007,0010,0967.7,+10.3,034,0080,1707252959,59.084 28,0004,0006,0967.8,+10.5,034,0085,1707253259,59.072 35,0004,0006,0967.7,+10.5,035,0100,1707253559,59.066 37,0005,0007,0967.6,+10.5,033,0090,1707253859,59.062 28,0006,0008,0967.4,+10.4,034,0084,1707254159,59.066 28,0006,0008,0967.3,+10.1,036,0072,1707254459,59.045 25,0005,0007,0967.3,+10.5,033,0089,1707254759,59.176 37,0005,0007,0967.6,+10.3,034,0096,1707255059,59.204 25,0006,0008,0967.6,+10.3,035,0098,1707255359,59.191 35,0004,0006,0967.6,+10.3,034,0075,1707255659,59.184 35,0003,0005,0967.5,+10.2,034,0084,1707255959,59.184 35,0006,0008,0967.7,+10.3,035,0089,1707256259,59.176 23,0008,0011,0967.3,+10.2,035,0091,1707256559,59.184 35,0004,0006,0967.7,+10.0,037,0087,1707256859,59.165 37,0005,0007,0967.3,+10.0,036,0089,1707257159,59.161 37,0004,0006,0967.3,+09.7,037,0090,1707257459,59.17 28,0004,0006,0967.4,+09.8,036,0085,1707257759,59.164 28,0004,0006,0967.2,+09.6,037,0088,1707258059,59.157 28,0004,0006,0967.2,+09.6,037,0094,1707258359,59.269 35,0005,0007,0967.2,+09.6,037,0090,1707258659,59.306 28,0004,0006,0967.5,+09.6,037,0091,1707258959,59.298 37,0004,0006,0967.3,+10.5,033,0082,1707259259,59.291 28,0007,0010,0967.7,+09.4,038,0084,1707259559,59.3 28,0005,0007,0967.2,+09.5,038,0094,1707259859,59.302 28,0004,0006,0967.2,+09.5,037,0091,1707260159,59.298 28,0007,0010,0967.2,+09.3,039,0085,1707260459,59.274 37,0007,0010,0967.2,+09.3,038,0081,1707260759,59.272 25,0007,0010,0966.9,+09.3,038,0089,1707261059,59.283 35,0004,0006,0967.1,+09.3,039,0078,1707261359,59.267 25,0006,0008,0966.8,+09.0,040,0091,1707261659,59.271 25,0004,0006,0966.9,+09.1,040,0085,1707261959,59.38 35,0007,0010,0966.7,+09.1,043,0096,1707262259,59.411 28,0008,0011,0967.2,+09.2,041,0096,1707262559,59.404 37,0005,0007,0967.2,+09.7,039,0080,1707262859,59.406 37,0007,0010,0966.7,+09.3,041,0095,1707263159,59.4 25,0005,0007,0966.9,+09.4,041,0087,1707263459,59.399 25,0006,0008,0966.9,+09.1,042,0079,1707263759,59.386 28,0007,0010,0966.9,+09.1,043,0088,1707264059,59.391 35,0006,0008,0967.0,+08.9,043,0093,1707264359,59.385 25,0008,0011,0967.1,+09.7,040,0102,1707264659,59.39 28,0009,0012,0967.1,+09.1,043,0080,1707264959,59.388 35,0006,0008,0966.9,+09.0,043,0092,1707265259,59.374 25,0009,0012,0966.7,+08.9,042,0096,1707265559,59.484 28,0010,0013,0966.7,+08.9,045,0092,1707265859,59.528 25,0008,0011,0966.9,+08.8,044,0095,1707266159,59.53 25,0008,0011,0967.0,+08.8,042,0081,1707266459,59.511 35,0007,0010,0966.6,+08.8,043,0073,1707266759,59.506 28,0007,0010,0966.7,+08.8,043,0078,1707267059,59.502 35,0012,0016,0966.5,+08.8,043,0084,1707267359,59.499 35,0009,0012,0966.6,+08.9,043,0094,1707267659,59.505 25,0009,0012,0966.8,+08.6,044,0083,1707267959,59.513 35,0007,0010,0966.7,+08.7,044,0096,1707268259,59.501 25,0008,0011,0966.6,+08.7,044,0088,1707268559,59.486 25,0009,0012,0966.5,+08.7,045,0101,1707268859,59.497 25,0009,0012,0966.5,+08.6,047,0088,1707269159,59.604 28,0009,0012,0966.3,+08.7,045,0088,1707269459,59.633 37,0008,0011,0966.1,+08.7,046,0085,1707269759,59.639 25,0010,0013,0966.3,+08.9,045,0094,1707270059,59.633 23,0008,0011,0966.0,+08.7,045,0092,1707270359,59.632 30,0008,0011,0966.1,+08.6,046,0080,1707270659,59.627 37,0007,0010,0966.1,+08.6,046,0075,1707270959,59.632 28,0009,0012,0966.0,+08.7,045,0082,1707271259,59.636 28,0009,0012,0966.2,+08.5,046,0082,1707271559,59.629 37,0009,0012,0966.2,+08.7,046,0089,1707271859,59.622 37,0009,0012,0965.9,+08.7,048,0110,1707272159,59.617 37,0008,0011,0966.1,+09.0,046,0104,1707272459,59.609 25,0009,0012,0966.2,+08.7,047,0109,1707272759,59.725 25,0009,0012,0966.1,+08.6,047,0104,1707273059,59.754 35,0009,0012,0966.3,+08.6,048,0080,1707273359,59.745 35,0008,0011,0966.1,+08.6,047,0089,1707273659,59.747 37,0008,0011,0966.2,+08.5,048,0082,1707273959,59.745 25,0009,0012,0966.4,+08.5,047,0084,1707274259,59.747 25,0012,0016,0966.4,+08.5,048,0087,1707274559,59.745 28,0010,0013,0966.1,+08.2,048,0097,1707274859,59.741 37,0010,0013,0966.1,+08.3,048,0097,1707275159,59.729 35,0011,0015,0966.3,+08.0,050,0084,1707275459,59.727 28,0008,0011,0965.9,+07.8,049,0084,1707275759,59.722 35,0010,0013,0965.8,+07.8,050,0089,1707276059,59.725 28,0009,0012,0965.8,+07.8,050,0082,1707276359,59.833 25,0009,0012,0966.0,+07.9,049,0087,1707276659,59.875 28,0008,0011,0965.9,+08.1,050,0083,1707276959,59.867 28,0010,0013,0966.0,+08.3,049,0079,1707277259,59.861 25,0010,0013,0965.6,+08.0,050,0108,1707277559,59.853 28,0013,0017,0965.9,+08.2,050,0094,1707277859,59.861 25,0010,0013,0965.7,+08.2,050,0103,1707278159,59.852 25,0013,0017,0965.6,+08.0,050,0096,1707278459,59.845 28,0010,0013,0965.7,+08.1,051,0085,1707278759,59.855 35,0011,0015,0965.6,+08.1,051,0104,1707279059,59.854 37,0010,0013,0965.5,+08.0,051,0076,1707279359,59.854 28,0014,0018,0965.4,+08.0,051,0094,1707279659,59.832 25,0011,0015,0965.7,+08.3,051,0090,1707279959,59.967 25,0010,0013,0965.6,+08.1,051,0083,1707280259,59.997 25,0014,0018,0965.6,+08.2,051,0088,1707280559,59.994 28,0013,0017,0965.6,+08.0,052,0087,1707280859,59.98 33,0011,0015,0965.8,+08.2,051,0104,1707281159,59.991 35,0009,0012,0965.6,+08.0,052,0097,1707281459,59.974 28,0011,0015,0965.8,+07.9,053,0090,1707281759,59.971 25,0011,0015,0965.7,+08.1,052,0094,1707282059,59.964 25,0009,0012,0965.8,+08.3,052,0094,1707282359,59.994 28,0009,0012,0965.8,+07.9,054,0085,1707282659,59.971 37,0011,0015,0965.6,+07.8,054,0089,1707282959,59.962 37,0015,0021,0965.4,+07.9,053,0073,1707283259,59.959 28,0011,0015,0965.6,+08.1,052,0095,1707283560,0.071 25,0010,0013,0965.9,+07.9,054,0090,1707283860,0.113 25,0010,0013,0965.7,+08.0,054,0093,1707284160,0.096 25,0010,0013,0965.7,+08.0,053,0083,1707284460,0.093 25,0010,0013,0966.0,+07.9,055,0099,1707284760,0.095 30,0011,0015,0966.0,+08.0,055,0100,1707285060,0.097 35,0011,0015,0965.8,+08.2,055,0098,1707285360,0.088 28,0010,0013,0966.1,+08.5,053,0086,1707285660,0.11 23,0010,0013,0966.1,+08.5,054,0084,1707285960,0.093 37,0008,0011,0965.9,+08.7,052,0093,1707286260,0.077 35,0009,0012,0966.3,+08.8,052,0079,1707286560,0.074 33,0012,0016,0966.1,+08.8,053,0094,1707286860,0.068 37,0009,0012,0966.1,+09.1,052,0069,1707287160,0.203 37,0010,0013,0966.1,+09.3,052,0094,1707287460,0.203 25,0009,0012,0966.0,+09.4,053,0089,1707287760,0.215 25,0015,0021,0966.0,+09.7,051,0095,1707288060,0.211 09,0009,0012,0966.1,+09.7,051,0088,1707288360,0.208 37,0009,0012,0966.1,+09.7,051,0074,1707288660,0.197 28,0009,0012,0965.8,+09.8,051,0084,1707288960,0.196 25,0009,0012,0966.2,+10.0,051,0102,1707289260,0.212 28,0009,0012,0965.8,+10.1,050,0087,1707289560,0.195 37,0007,0010,0966.0,+10.2,050,0102,1707289860,0.182 37,0009,0012,0966.0,+10.6,049,0094,1707290160,0.184 37,0008,0011,0966.1,+10.6,050,0093,1707290460,0.193 40,0007,0010,0966.1,+10.6,050,0084,1707290760,0.291 25,0008,0011,0966.0,+11.0,048,0083,1707291060,0.338 35,0009,0012,0966.0,+11.1,048,0099,1707291360,0.334 23,0008,0011,0965.8,+11.2,047,0092,1707291660,0.327 37,0010,0013,0965.8,+11.1,048,0099,1707291960,0.33 37,0011,0015,0965.9,+11.3,048,0109,1707292260,0.315 25,0009,0012,0965.6,+11.5,047,0086,1707292560,0.306 23,0010,0013,0965.7,+11.4,048,0102,1707292860,0.305 37,0009,0012,0965.6,+11.6,047,0094,1707293160,0.311 25,0008,0011,0965.7,+12.0,046,0116,1707293460,0.287 37,0008,0011,0965.8,+11.9,046,0092,1707293760,0.297 23,0010,0013,0966.0,+12.1,046,0101,1707294060,0.293 25,0009,0012,0965.6,+11.8,047,0098,1707294360,0.407 37,0009,0012,0965.8,+12.0,047,0093,1707294660,0.44 37,0010,0013,0965.6,+12.1,047,0079,1707294960,0.434 37,0009,0012,0965.4,+12.1,046,0097,1707295260,0.431 37,0008,0011,0965.2,+12.2,046,0079,1707295560,0.429 37,0009,0012,0965.6,+12.4,047,0104,1707295860,0.415 35,0007,0010,0965.3,+12.9,045,0093,1707296160,0.408 25,0012,0016,0965.3,+13.0,044,0094,1707296460,0.408 21,0010,0013,0965.1,+12.9,044,0087,1707296760,0.406 25,0008,0011,0965.4,+12.8,045,0101,1707297060,0.405 35,0009,0012,0965.4,+12.9,044,0087,1707297360,0.394 25,0010,0013,0965.2,+13.0,044,0083,1707297660,0.384 21,0007,0010,0965.2,+13.0,045,0098,1707297960,0.5 28,0009,0012,0965.2,+13.2,043,0088,1707298260,0.536 35,0009,0012,0965.2,+13.1,043,0099,1707298560,0.548 33,0007,0010,0965.0,+13.1,044,0080,1707298860,0.515 37,0009,0012,0964.8,+13.5,042,0081,1707299160,0.52 25,0011,0015,0964.9,+13.4,043,0078,1707299460,0.523 33,0009,0012,0965.0,+13.6,043,0092,1707299760,0.52 21,0008,0011,0965.0,+13.6,043,0083,1707300060,0.53 25,0010,0013,0965.0,+13.6,043,0107,1707300360,0.512 30,0007,0010,0964.6,+14.1,042,0102,1707300660,0.496 40,0009,0012,0964.8,+13.9,042,0101,1707300960,0.492 21,0010,0013,0964.6,+13.8,042,0077,1707301260,0.483 16,0009,0012,0964.5,+13.7,042,0102,1707301560,0.614 21,0008,0011,0964.5,+13.7,042,0076,1707301860,0.625 37,0009,0012,0964.6,+13.7,042,0088,1707302160,0.638 28,0010,0013,0964.1,+13.8,041,0093,1707302460,0.64 21,0008,0011,0964.4,+13.6,042,0076,1707302760,0.626 35,0010,0013,0964.2,+13.9,042,0102,1707303060,0.615 37,0008,0011,0964.3,+14.0,041,0090,1707303360,0.626 21,0012,0016,0964.2,+13.8,042,0072,1707303660,0.624 30,0010,0013,0964.0,+13.9,042,0091,1707303960,0.601 37,0010,0013,0964.1,+13.9,041,0089,1707304260,0.597 21,0010,0013,0964.1,+13.9,041,0099,1707304560,0.592 23,0011,0015,0964.0,+13.8,040,0078,1707304860,0.584 33,0009,0012,0964.1,+14.0,040,0082,1707305160,0.71 21,0013,0017,0963.8,+13.8,041,0084,1707305460,0.742 28,0009,0012,0963.8,+14.1,040,0086,1707305760,0.74 25,0009,0012,0963.9,+14.1,041,0092,1707306060,0.727 37,0010,0013,0964.0,+14.0,040,0107,1707306360,0.736 21,0010,0013,0963.5,+14.1,040,0074,1707306660,0.751 25,0010,0013,0963.9,+13.8,041,0092,1707306960,0.723 18,0010,0013,0963.7,+13.7,041,0085,1707307260,0.708 37,0010,0013,0963.6,+13.7,041,0094,1707307560,0.697 18,0010,0013,0963.7,+13.7,041,0088,1707307860,0.696 25,0009,0012,0963.4,+13.7,042,0081,1707308160,0.703 23,0010,0013,0963.4,+13.8,040,0094,1707308460,0.698 21,0009,0012,0963.5,+13.6,040,0089,1707308760,0.806 21,0011,0015,0963.3,+13.6,041,0088,1707309060,0.86 23,0009,0012,0963.4,+13.7,040,0087,1707309360,0.846 35,0008,0011,0963.4,+13.6,041,0065,1707309660,0.825 28,0010,0013,0963.5,+13.7,040,0095,1707309960,0.822 35,0008,0011,0963.4,+13.9,038,0089,1707310260,0.829 37,0008,0011,0963.3,+13.9,038,0098,1707310560,0.821 25,0010,0013,0963.1,+13.8,039,0097,1707310860,0.813 37,0009,0012,0963.3,+13.6,039,0111,1707311160,0.81 37,0010,0013,0963.2,+13.3,041,0076,1707311460,0.806 23,0012,0016,0963.2,+13.3,041,0085,1707311760,0.797 37,0008,0011,0963.3,+13.5,040,0077,1707312060,0.79 18,0015,0021,0963.5,+13.2,040,0090,1707312360,0.902 25,0010,0013,0963.3,+13.6,039,0073,1707312660,0.942 35,0008,0011,0963.6,+13.3,041,0083,1707312960,0.94 35,0009,0012,0963.4,+13.2,040,0069,1707313260,0.934 25,0009,0012,0963.6,+12.9,041,0084,1707313560,0.922 23,0009,0012,0963.4,+13.1,041,0090,1707313860,0.926 35,0008,0011,0963.2,+12.8,042,0088,1707314160,0.914 25,0009,0012,0963.3,+12.7,043,0077,1707314460,0.91 35,0009,0012,0963.5,+12.9,042,0089,1707314760,0.896 23,0009,0012,0963.1,+12.7,043,0090,1707315060,0.897 35,0009,0012,0963.0,+12.6,043,0075,1707315360,0.902 25,0009,0012,0963.0,+12.4,043,0079,1707315660,0.889 25,0010,0013,0963.1,+12.5,043,0098,1707315961,1.001 35,0011,0015,0963.1,+12.3,044,0076,1707316261,1.04 37,0008,0011,0963.1,+12.3,045,0107,1707316561,1.041 25,0011,0015,0963.1,+12.2,044,0098,1707316861,1.053 25,0009,0012,0963.0,+12.2,045,0076,1707317161,1.031 23,0009,0012,0962.9,+12.1,045,0089,1707317461,1.025 25,0009,0012,0962.9,+11.8,046,0083,1707317761,1.037 37,0011,0015,0963.0,+11.9,047,0084,1707318061,1.02 37,0011,0015,0963.1,+11.8,046,0089,1707318361,1.007 21,0009,0012,0962.8,+11.6,047,0094,1707318661,1.006 35,0010,0013,0963.0,+11.5,047,0094,1707318961,1.005 35,0009,0012,0962.8,+11.6,046,0097,1707319261,1.009 25,0009,0012,0962.9,+11.4,046,0081,1707319561,1.109 35,0008,0011,0962.8,+10.9,048,0099,1707319861,1.138 37,0008,0011,0962.9,+11.1,047,0083,1707320161,1.127 35,0007,0010,0962.9,+11.1,047,0090,1707320461,1.122 35,0008,0011,0962.7,+10.9,047,0103,1707320761,1.135 35,0006,0008,0962.8,+10.6,048,0086,1707321061,1.133 37,0011,0015,0963.1,+10.4,049,0083,1707321361,1.135 25,0007,0010,0962.9,+10.4,048,0081,1707321661,1.113 35,0008,0011,0963.1,+10.4,049,0096,1707321961,1.112 25,0010,0013,0963.2,+10.4,048,0094,1707322261,1.116 25,0009,0012,0963.1,+10.3,049,0083,1707322561,1.108 28,0007,0010,0963.1,+10.1,050,0094,1707322861,1.1 35,0009,0012,0963.2,+10.2,049,0086,1707323161,1.215 37,0008,0011,0963.2,+09.9,050,0073,1707323461,1.244 25,0007,0010,0963.2,+09.9,050,0095,1707323761,1.236 35,0009,0012,0963.2,+10.0,050,0083,1707324061,1.225 35,0009,0012,0963.4,+09.7,051,0084,1707324361,1.227 35,0010,0013,0963.1,+10.0,050,0093,1707324661,1.231 35,0009,0012,0963.3,+10.1,049,0078,1707324961,1.226 35,0009,0012,0963.3,+09.6,051,0109,1707325261,1.213 35,0008,0011,0963.5,+09.7,050,0097,1707325561,1.218 25,0012,0016,0963.3,+09.7,050,0090,1707325861,1.21 25,0009,0012,0963.7,+09.5,051,0102,1707326161,1.197 25,0010,0013,0963.5,+09.8,050,0089,1707326461,1.198 35,0010,0013,0963.2,+09.5,051,0085,1707326761,1.314 37,0008,0011,0963.3,+09.6,051,0078,1707327061,1.353 35,0009,0012,0963.5,+09.7,051,0091,1707327361,1.337 35,0007,0010,0963.5,+09.5,052,0114,1707327661,1.336 28,0006,0008,0963.5,+09.5,051,0086,1707327961,1.337 35,0009,0012,0963.2,+09.5,051,0089,1707328261,1.333 25,0008,0011,0963.5,+09.4,053,0094,1707328561,1.324 25,0009,0012,0963.2,+09.5,051,0087,1707328861,1.328 25,0009,0012,0963.4,+09.3,052,0083,1707329161,1.329 35,0007,0010,0963.4,+09.3,052,0087,1707329461,1.318 28,0007,0010,0963.5,+09.3,052,0081,1707329761,1.323 25,0010,0013,0963.4,+09.4,052,0091,1707330061,1.315 45,0008,0011,0963.4,+09.4,052,0090,1707330361,1.424 35,0008,0011,0963.2,+09.3,052,0076,1707330661,1.456 35,0009,0012,0963.2,+09.4,052,0081,1707330961,1.451 35,0011,0015,0963.1,+09.1,053,0089,1707331261,1.458 35,0007,0010,0963.3,+09.2,052,0088,1707331561,1.453 35,0007,0010,0963.1,+09.2,054,0095,1707331861,1.443 28,0008,0011,0963.2,+09.2,053,0085,1707332161,1.453 35,0008,0011,0963.3,+09.1,053,0089,1707332461,1.448 25,0011,0015,0963.4,+09.3,052,0079,1707332761,1.434 25,0010,0013,0963.2,+09.1,053,0098,1707333061,1.432 35,0008,0011,0963.3,+09.2,053,0092,1707333361,1.422 35,0008,0011,0963.3,+09.2,053,0093,1707333661,1.409 25,0007,0010,0963.2,+09.2,053,0098,1707333961,1.532 25,0006,0008,0963.6,+09.0,054,0102,1707334261,1.567 28,0005,0007,0963.1,+09.6,052,0089,1707334561,1.578 25,0007,0010,0963.3,+09.3,052,0100,1707334861,1.558 25,0009,0012,0963.4,+09.2,054,0096,1707335161,1.544 35,0006,0008,0963.2,+09.2,053,0086,1707335461,1.55 35,0006,0008,0963.4,+09.0,054,0085,1707335761,1.55 28,0007,0010,0963.5,+08.9,054,0087,1707336061,1.555 35,0006,0008,0963.2,+09.1,053,0111,1707336361,1.562 28,0006,0008,0963.1,+08.8,054,0089,1707336661,1.551 28,0006,0008,0963.3,+08.9,054,0078,1707336961,1.56 25,0008,0011,0963.3,+09.0,053,0090,1707337261,1.537 28,0008,0011,0963.1,+08.8,055,0087,1707337561,1.65 28,0008,0011,0963.2,+08.8,055,0089,1707337861,1.68 28,0007,0010,0963.5,+08.7,055,0092,1707338161,1.696 35,0011,0015,0963.4,+08.6,055,0090,1707338461,1.675 35,0011,0015,0963.3,+08.9,054,0081,1707338761,1.67 35,0009,0012,0963.2,+09.0,054,0078,1707339061,1.679 28,0008,0011,0963.0,+08.7,055,0096,1707339361,1.674 37,0007,0010,0962.9,+08.8,055,0081,1707339661,1.677 28,0007,0010,0963.5,+08.6,056,0098,1707339961,1.67 25,0008,0011,0963.1,+08.6,056,0093,1707340261,1.659 37,0007,0010,0963.0,+08.7,056,0085,1707340561,1.649 35,0011,0015,0963.1,+08.8,055,0090,1707340861,1.647 35,0010,0013,0963.1,+08.7,055,0080,1707341161,1.762 28,0009,0012,0963.1,+08.8,055,0086,1707341461,1.795 25,0007,0010,0962.9,+08.9,055,0092,1707341761,1.791 37,0007,0010,0963.1,+08.8,055,0096,1707342061,1.786 35,0008,0011,0962.8,+08.7,055,0083,1707342361,1.775 35,0007,0010,0962.8,+08.7,055,0090,1707342661,1.774 25,0007,0010,0963.1,+08.7,056,0095,1707342961,1.773 37,0007,0010,0962.8,+08.9,054,0084,1707343261,1.771 35,0007,0010,0962.9,+08.7,055,0094,1707343561,1.768 35,0007,0010,0962.9,+08.5,056,0102,1707343861,1.767 37,0008,0011,0962.9,+08.5,056,0095,1707344161,1.77 25,0008,0011,0962.9,+08.6,055,0075,1707344461,1.787 37,0008,0011,0962.7,+08.7,055,0101,1707344761,1.88 35,0009,0012,0962.9,+08.6,056,0103,1707345061,1.909 35,0010,0013,0962.9,+08.6,055,0110,1707345361,1.911 37,0008,0011,0962.5,+08.5,057,0087,1707345661,1.886 35,0008,0011,0962.8,+08.5,057,0104,1707345961,1.898 37,0008,0011,0963.0,+08.7,055,0084,1707346261,1.905 35,0007,0010,0963.0,+08.4,056,0070,1707346561,1.891 35,0008,0011,0962.6,+08.5,057,0102,1707346861,1.897 25,0009,0012,0962.8,+08.4,056,0079,1707347161,1.887 35,0008,0011,0963.0,+08.4,057,0105,1707347461,1.877 35,0008,0011,0962.7,+08.5,056,0086,1707347761,1.874 25,0010,0013,0962.9,+08.6,055,0092,1707348061,1.866 37,0008,0011,0962.9,+08.3,057,0096,1707348361,1.986 28,0008,0011,0962.8,+08.3,057,0090,1707348662,2.02 25,0007,0010,0962.8,+08.2,056,0083,1707348962,2.012 25,0006,0008,0962.9,+08.3,056,0103,1707349262,2.014 35,0010,0013,0962.8,+08.2,057,0102,1707349562,2.002 37,0009,0012,0962.9,+08.2,057,0094,1707349862,2.005 35,0008,0011,0963.1,+08.0,057,0101,1707350162,2.01 25,0009,0012,0963.1,+08.0,058,0100,1707350461,1.999 37,0009,0012,0963.1,+08.0,057,0084,1707350761,1.986 28,0009,0012,0962.9,+07.9,058,0104,1707351061,1.996 28,0013,0017,0962.8,+07.9,058,0076,1707351361,1.983 35,0009,0012,0963.0,+07.9,058,0074,1707351661,1.988 28,0008,0011,0963.0,+07.9,059,0084,1707351962,2.094 25,0008,0011,0963.0,+07.9,059,0086,1707352262,2.133 35,0007,0010,0962.9,+07.9,058,0089,1707352562,2.133 28,0008,0011,0962.9,+07.8,058,0095,1707352862,2.125 25,0010,0013,0962.9,+07.9,058,0108,1707353162,2.123 35,0008,0011,0963.2,+07.8,059,0087,1707353462,2.134 37,0007,0010,0963.2,+07.8,058,0071,1707353762,2.114 28,0009,0012,0963.0,+07.7,060,0107,1707354062,2.108 35,0011,0015,0963.1,+07.6,059,0089,1707354362,2.097 25,0008,0011,0963.1,+07.6,059,0104,1707354662,2.107 37,0008,0011,0963.2,+07.7,059,0085,1707354962,2.095 37,0009,0012,0963.3,+07.7,059,0081,1707355262,2.096 28,0007,0010,0963.1,+07.8,057,0088,1707355562,2.223 25,0007,0010,0963.2,+07.9,058,0087,1707355862,2.251 28,0009,0012,0963.2,+07.9,058,0091,1707356162,2.255 35,0007,0010,0963.3,+07.8,059,0096,1707356462,2.233 35,0007,0010,0963.0,+07.8,058,0108,1707356762,2.234 35,0010,0013,0963.2,+07.8,059,0092,1707357062,2.224 28,0010,0013,0963.1,+07.7,059,0085,1707357362,2.221 35,0008,0011,0963.0,+07.6,059,0086,1707357662,2.222 28,0006,0008,0962.9,+07.6,059,0091,1707357962,2.221 28,0007,0010,0963.0,+07.8,057,0090,1707358262,2.224 23,0007,0010,0963.1,+07.7,059,0081,1707358562,2.212 35,0006,0008,0963.2,+07.7,058,0092,1707358862,2.205 28,0007,0010,0962.9,+07.6,059,0081,1707359162,2.325 28,0006,0008,0962.9,+07.6,059,0092,1707359462,2.363 35,0007,0010,0963.1,+07.6,058,0099,1707359762,2.362 35,0007,0010,0963.0,+07.5,059,0086,1707360062,2.35 35,0008,0011,0963.0,+07.5,059,0098,1707360362,2.349 33,0009,0012,0963.1,+07.6,059,0091,1707360662,2.338 28,0007,0010,0963.2,+07.5,058,0072,1707360962,2.337 35,0007,0010,0963.3,+07.6,058,0092,1707361262,2.328 28,0007,0010,0963.1,+07.6,058,0088,1707361562,2.334 28,0006,0008,0963.5,+07.4,059,0088,1707361862,2.329 28,0008,0011,0963.2,+07.5,058,0098,1707362162,2.319 28,0010,0013,0963.3,+07.4,059,0102,1707362462,2.317 35,0007,0010,0963.2,+07.4,059,0093,1707362762,2.433 28,0007,0010,0963.3,+07.4,058,0096,1707363062,2.49 35,0008,0011,0963.1,+07.3,059,0083,1707363362,2.474 30,0008,0011,0963.2,+07.3,059,0090,1707363662,2.477 35,0006,0008,0963.3,+07.3,058,0102,1707363962,2.473 30,0008,0011,0963.2,+07.3,059,0090,1707364262,2.462 30,0005,0007,0963.4,+07.2,059,0086,1707364562,2.459 28,0006,0008,0963.4,+07.2,059,0108,1707364862,2.456 28,0007,0010,0963.4,+07.2,059,0078,1707365162,2.454 35,0006,0008,0963.3,+07.2,059,0081,1707365462,2.454 28,0008,0011,0963.2,+07.2,059,0090,1707365762,2.44 35,0006,0008,0963.2,+07.3,059,0095,1707366062,2.434 35,0006,0008,0963.3,+07.3,059,0107,1707366362,2.551 28,0007,0010,0963.1,+07.2,059,0086,1707366662,2.576 28,0006,0008,0963.3,+07.3,059,0097,1707366962,2.585 28,0008,0011,0963.1,+07.3,058,0096,1707367262,2.583 28,0007,0010,0963.1,+07.2,059,0079,1707367562,2.58 23,0006,0008,0963.2,+07.3,058,0088,1707367862,2.587 28,0006,0008,0963.0,+07.3,059,0093,1707368162,2.585 35,0006,0008,0963.3,+07.3,059,0084,1707368462,2.58 25,0007,0010,0963.0,+07.5,058,0080,1707368762,2.568 28,0006,0008,0963.0,+07.5,058,0089,1707369062,2.576 35,0007,0010,0963.4,+07.4,059,0099,1707369362,2.586 35,0005,0007,0963.4,+07.4,058,0096,1707369662,2.581 35,0008,0011,0963.4,+07.4,059,0086,1707369962,2.678 28,0007,0010,0963.4,+07.4,059,0093,1707370262,2.708 35,0007,0010,0963.5,+07.5,059,0086,1707370562,2.702 28,0007,0010,0963.3,+07.6,058,0093,1707370862,2.692 35,0007,0010,0963.2,+07.7,058,0076,1707371162,2.706 35,0006,0008,0963.5,+07.7,058,0095,1707371462,2.694 35,0006,0008,0963.6,+07.7,058,0089,1707371762,2.7 35,0006,0008,0963.5,+07.7,058,0083,1707372062,2.694 35,0007,0010,0963.8,+07.8,058,0065,1707372362,2.68 33,0006,0008,0963.4,+07.8,058,0092,1707372662,2.682 28,0005,0007,0963.5,+07.8,059,0099,1707372962,2.676 28,0007,0010,0963.6,+07.9,058,0079,1707373262,2.673 35,0011,0015,0963.7,+08.1,058,0111,1707373562,2.793 35,0008,0011,0963.8,+08.3,057,0082,1707373862,2.845 28,0005,0007,0963.7,+08.5,058,0094,1707374162,2.833 28,0007,0010,0963.9,+08.9,057,0093,1707374462,2.82 28,0007,0010,0964.0,+09.2,056,0112,1707374762,2.811 25,0007,0010,0963.7,+09.5,054,0093,1707375062,2.808 28,0008,0011,0963.8,+09.9,053,0101,1707375362,2.811 28,0006,0008,0964.0,+10.0,054,0089,1707375662,2.8 25,0005,0007,0963.9,+10.2,054,0078,1707375962,2.806 25,0006,0008,0964.1,+10.4,052,0081,1707376262,2.802 25,0006,0008,0963.8,+10.5,053,0099,1707376562,2.806 25,0007,0010,0963.8,+10.7,052,0065,1707376862,2.786 35,0008,0011,0964.2,+10.9,049,0112,1707377162,2.905 35,0004,0006,0964.0,+10.9,049,0078,1707377462,2.955 25,0006,0008,0963.8,+11.1,048,0088,1707377762,2.94 25,0006,0008,0963.8,+11.3,047,0093,1707378062,2.934 28,0007,0010,0963.9,+11.3,047,0093,1707378362,2.934 37,0006,0008,0963.7,+11.1,048,0088,1707378662,2.933 25,0005,0007,0964.1,+11.2,048,0086,1707378962,2.941 25,0006,0008,0963.8,+10.8,049,0080,1707379262,2.922 37,0005,0007,0964.1,+11.2,046,0079,1707379562,2.931 37,0005,0007,0963.6,+11.0,047,0085,1707379862,2.908 25,0005,0007,0964.0,+11.1,046,0091,1707380162,2.902 37,0006,0008,0963.9,+11.6,045,0086,1707380462,2.893 25,0005,0007,0964.2,+11.6,045,0090,1707380763,3.022 25,0006,0008,0963.9,+11.7,044,0073,1707381063,3.045 25,0006,0008,0963.9,+11.7,044,0099,1707381363,3.063 37,0005,0007,0963.9,+11.8,044,0092,1707381663,3.04 23,0005,0007,0964.0,+11.8,044,0107,1707381963,3.042 37,0004,0006,0963.8,+11.8,044,0077,1707382263,3.031 25,0007,0010,0964.0,+12.1,043,0084,1707382563,3.037 35,0007,0010,0963.7,+12.2,043,0096,1707382863,3.028 37,0006,0008,0964.0,+11.9,045,0079,1707383163,3.037 25,0011,0015,0963.8,+12.1,044,0099,1707383463,3.047 35,0006,0008,0964.1,+12.4,043,0094,1707383763,3.029 25,0005,0007,0963.7,+12.5,043,0085,1707384063,3.005 25,0007,0010,0964.1,+12.4,045,0080,1707384363,3.116 25,0006,0008,0964.1,+12.4,043,0083,1707384663,3.159 37,0008,0011,0963.8,+12.6,044,0088,1707384963,3.166 25,0008,0011,0963.9,+12.6,044,0067,1707385263,3.167 37,0007,0010,0963.7,+12.7,043,0090,1707385563,3.146 37,0005,0007,0963.9,+12.6,044,0094,1707385863,3.137 23,0006,0008,0963.9,+12.6,043,0096,1707386163,3.139 16,0006,0008,0963.7,+12.4,044,0082,1707386463,3.124 37,0006,0008,0963.6,+12.5,044,0092,1707386763,3.12 35,0006,0008,0963.5,+12.4,044,0076,1707387063,3.138 35,0007,0010,0963.4,+12.3,045,0107,1707387363,3.124 35,0005,0007,0963.7,+12.5,044,0089,1707387663,3.119 35,0006,0008,0963.3,+12.8,043,0086,1707387963,3.225 25,0006,0008,0963.4,+12.4,046,0100,1707388263,3.262 28,0006,0008,0963.1,+12.7,044,0088,1707388563,3.271 23,0006,0008,0963.4,+12.8,044,0086,1707388863,3.247 37,0007,0010,0963.0,+12.6,044,0088,1707389163,3.264 37,0006,0008,0962.9,+12.6,044,0099,1707389463,3.247 28,0007,0010,0962.9,+13.2,042,0090,1707389763,3.244 23,0007,0010,0963.1,+12.6,044,0094,1707390063,3.232 16,0007,0010,0962.8,+12.9,044,0086,1707390363,3.234 23,0006,0008,0962.9,+12.9,043,0096,1707390663,3.227 25,0007,0010,0962.7,+12.8,043,0076,1707390963,3.221 23,0013,0017,0962.8,+12.9,042,0103,1707391263,3.218 25,0005,0007,0962.8,+13.4,040,0088,1707391563,3.326 25,0005,0007,0962.4,+13.2,041,0086,1707391863,3.359 35,0006,0008,0962.6,+13.2,041,0088,1707392163,3.366 35,0005,0007,0962.4,+13.1,040,0082,1707392463,3.35 21,0005,0007,0962.3,+13.5,039,0085,1707392763,3.356 23,0005,0007,0962.6,+13.2,041,0089,1707393063,3.351 37,0008,0011,0962.7,+13.5,039,0090,1707393363,3.356 35,0005,0007,0962.4,+13.3,039,0101,1707393663,3.345 25,0005,0007,0962.2,+13.2,040,0096,1707393963,3.34 35,0004,0006,0962.5,+13.5,039,0080,1707394263,3.34 35,0006,0008,0962.3,+14.1,036,0094,1707394563,3.335 28,0005,0007,0962.3,+13.4,039,0079,1707394863,3.323 40,0005,0007,0962.3,+13.6,039,0079,1707395163,3.431 33,0004,0006,0962.2,+14.2,036,0081,1707395463,3.467 35,0004,0006,0962.6,+13.6,038,0096,1707395763,3.473 21,0005,0007,0962.0,+13.2,040,0082,1707396063,3.452 35,0003,0005,0962.2,+13.2,039,0085,1707396363,3.451 25,0004,0006,0962.0,+13.2,039,0091,1707396663,3.438 23,0004,0006,0962.1,+13.3,038,0090,1707396963,3.438 35,0004,0006,0962.1,+13.2,039,0114,1707397263,3.434 25,0006,0008,0962.0,+13.3,038,0101,1707397563,3.431 35,0003,0005,0962.4,+13.0,039,0089,1707397863,3.42 25,0004,0006,0962.0,+13.0,039,0081,1707398163,3.425 35,0004,0006,0962.1,+13.0,040,0087,1707398463,3.415 35,0004,0006,0962.2,+13.0,040,0095,1707398763,3.529 25,0006,0008,0962.0,+13.3,039,0091,1707399063,3.553 35,0003,0005,0962.0,+13.1,040,0081,1707399363,3.548 23,0004,0006,0962.0,+13.2,039,0101,1707399663,3.55 35,0005,0007,0962.0,+12.7,041,0091,1707399963,3.533 35,0006,0008,0962.1,+13.1,040,0082,1707400263,3.54 33,0004,0006,0962.3,+13.0,040,0083,1707400563,3.538 25,0006,0008,0962.0,+13.3,038,0086,1707400863,3.525 25,0006,0008,0962.3,+13.5,038,0081,1707401163,3.533 23,0003,0005,0962.2,+13.0,040,0095,1707401463,3.541 35,0004,0006,0962.3,+12.7,041,0094,1707401763,3.514 25,0005,0007,0962.3,+12.7,041,0095,1707402063,3.504 35,0004,0006,0962.2,+13.1,040,0080,1707402363,3.621 35,0006,0008,0962.3,+12.7,041,0100,1707402663,3.65 25,0007,0010,0962.4,+12.7,041,0106,1707402963,3.641 25,0004,0006,0962.3,+12.9,041,0096,1707403263,3.644 35,0005,0007,0962.0,+12.9,040,0094,1707403563,3.648 35,0006,0008,0962.1,+13.0,040,0074,1707403863,3.636 35,0004,0006,0962.3,+12.6,042,0097,1707404163,3.636 25,0006,0008,0962.1,+12.5,042,0081,1707404463,3.623 37,0004,0006,0962.1,+12.8,040,0083,1707404763,3.627 25,0005,0007,0962.1,+13.0,039,0083,1707405063,3.62 35,0004,0006,0962.4,+12.4,042,0075,1707405363,3.617 25,0005,0007,0962.2,+12.2,041,0092,1707405663,3.603 25,0005,0007,0962.2,+12.2,042,0091,1707405963,3.716 35,0005,0007,0962.4,+12.1,042,0093,1707406263,3.759 25,0003,0005,0962.5,+12.5,040,0093,1707406563,3.755 25,0004,0006,0962.6,+11.9,043,0090,1707406863,3.74 28,0003,0005,0962.5,+11.9,042,0083,1707407163,3.744 28,0006,0008,0962.3,+11.8,042,0086,1707407463,3.73 35,0004,0006,0962.3,+11.6,043,0074,1707407763,3.718 25,0007,0010,0962.4,+11.5,043,0094,1707408063,3.722 35,0004,0006,0962.5,+11.2,044,0090,1707408363,3.723 35,0003,0005,0962.4,+10.8,046,0086,1707408663,3.709 35,0006,0008,0962.8,+10.9,044,0094,1707408963,3.702 23,0005,0007,0962.8,+10.9,044,0112,1707409263,3.707 35,0005,0007,0962.6,+10.7,045,0098,1707409563,3.821 25,0005,0007,0962.8,+10.6,046,0072,1707409863,3.854 35,0004,0006,0962.7,+10.5,046,0083,1707410163,3.857 33,0004,0006,0962.7,+10.4,046,0100,1707410463,3.845 25,0004,0006,0962.8,+10.4,047,0087,1707410763,3.851 25,0005,0007,0962.9,+10.3,047,0085,1707411063,3.833 33,0007,0010,0963.0,+10.4,046,0105,1707411363,3.831 25,0006,0008,0963.1,+10.3,047,0089,1707411663,3.822 35,0004,0006,0962.7,+10.1,047,0068,1707411963,3.826 25,0003,0005,0962.8,+10.0,048,0083,1707412263,3.821 35,0005,0007,0962.6,+09.8,048,0107,1707412563,3.808 33,0003,0005,0962.8,+09.8,048,0090,1707412863,3.808 25,0004,0006,0962.7,+09.8,048,0093,1707413163,3.922 33,0005,0007,0963.0,+09.9,047,0080,1707413463,3.959 33,0003,0005,0962.8,+09.7,048,0082,1707413763,3.954 25,0005,0007,0963.2,+09.6,048,0085,1707414063,3.947 28,0006,0008,0962.8,+09.7,048,0080,1707414363,3.938 35,0010,0013,0963.3,+09.6,049,0106,1707414663,3.937 25,0007,0010,0962.9,+09.8,048,0079,1707414963,3.943 35,0004,0006,0962.9,+09.5,049,0083,1707415263,3.931 25,0006,0008,0963.1,+09.5,049,0088,1707415563,3.94 25,0005,0007,0963.3,+09.3,049,0111,1707415863,3.938 33,0007,0010,0962.9,+09.3,049,0084,1707416163,3.933 33,0003,0005,0962.9,+09.3,049,0076,1707416463,3.934 28,0008,0011,0963.0,+09.4,049,0103,1707416764,4.06 33,0005,0007,0962.9,+09.5,049,0096,1707417064,4.089 28,0006,0008,0962.9,+09.3,050,0092,1707417364,4.08 35,0005,0007,0962.9,+09.4,050,0091,1707417664,4.068 30,0005,0007,0963.1,+09.3,050,0087,1707417964,4.069 35,0006,0008,0963.4,+09.3,050,0085,1707418264,4.053 33,0006,0008,0963.0,+09.1,051,0091,1707418564,4.045 35,0005,0007,0963.0,+09.1,050,0099,1707418864,4.046 35,0006,0008,0963.0,+09.0,051,0092,1707419164,4.047 28,0008,0011,0963.2,+09.0,051,0084,1707419464,4.042 25,0006,0008,0963.3,+08.9,051,0097,1707419764,4.037 35,0007,0010,0963.0,+08.8,052,0094,1707420064,4.027 35,0006,0008,0963.1,+08.9,051,0087,1707420364,4.142 33,0008,0011,0963.3,+08.8,052,0098,1707420664,4.181 35,0004,0006,0962.9,+08.8,052,0095,1707420964,4.174 28,0006,0008,0963.0,+08.7,053,0100,1707421264,4.172 28,0007,0010,0963.4,+08.9,051,0100,1707421564,4.179 30,0020,0027,0963.2,+08.9,051,0082,1707421864,4.163 28,0007,0010,0963.2,+08.7,052,0093,1707422164,4.159 33,0010,0013,0963.0,+08.7,052,0080,1707422464,4.175 28,0005,0007,0962.9,+08.7,052,0098,1707422764,4.152 35,0006,0008,0963.0,+08.5,053,0076,1707423064,4.156 28,0011,0015,0963.2,+08.5,053,0091,1707423364,4.157 28,0004,0006,0962.9,+08.3,053,0090,1707423664,4.145 28,0005,0007,0963.1,+08.5,053,0093,1707423964,4.271 35,0004,0006,0963.1,+08.4,053,0094,1707424264,4.282 28,0005,0007,0963.2,+08.4,053,0077,1707424564,4.302 28,0003,0005,0962.9,+08.3,054,0078,1707424864,4.294 28,0004,0006,0963.2,+08.4,053,0078,1707425164,4.287 33,0004,0006,0963.1,+08.3,054,0075,1707425464,4.272 28,0006,0008,0963.1,+08.5,053,0083,1707425764,4.281 28,0005,0007,0963.0,+08.7,052,0091,1707426064,4.278 35,0004,0006,0963.2,+08.6,053,0070,1707426364,4.266 30,0006,0008,0962.9,+08.6,052,0075,1707426664,4.266 33,0006,0008,0963.1,+08.6,053,0089,1707426964,4.265 35,0008,0011,0963.2,+08.7,052,0085,1707427264,4.264 30,0005,0007,0963.3,+08.6,052,0083,1707427564,4.374 33,0006,0008,0963.0,+08.5,053,0076,1707427864,4.41 33,0005,0007,0963.2,+08.6,053,0080,1707428164,4.407 28,0004,0006,0963.3,+08.7,052,0088,1707428464,4.411 35,0006,0008,0962.9,+08.7,052,0085,1707428764,4.401 30,0006,0008,0963.1,+08.5,053,0082,1707429064,4.382 33,0004,0006,0963.1,+08.4,053,0079,1707429364,4.386 35,0007,0010,0963.1,+08.4,053,0095,1707429664,4.389 28,0004,0006,0963.0,+08.4,053,0096,1707429964,4.389 30,0006,0008,0963.1,+08.4,053,0087,1707430264,4.389 30,0008,0011,0963.1,+08.4,053,0089,1707430564,4.388 35,0005,0007,0963.0,+08.4,053,0079,1707430864,4.366 30,0007,0010,0963.0,+08.4,053,0097,1707431164,4.491 30,0007,0010,0962.9,+08.4,053,0082,1707431464,4.536 28,0004,0006,0963.0,+08.5,053,0094,1707431764,4.53 33,0009,0012,0963.1,+08.4,053,0096,1707432064,4.531 30,0009,0012,0962.9,+08.5,053,0102,1707432364,4.524 28,0006,0008,0963.0,+08.4,053,0112,1707432664,4.511 30,0008,0011,0963.0,+08.4,053,0085,1707432964,4.514 35,0004,0006,0962.7,+08.4,053,0084,1707433264,4.511 35,0004,0006,0962.6,+08.4,053,0102,1707433564,4.501 30,0013,0017,0962.6,+08.4,053,0079,1707433864,4.494 30,0012,0016,0962.5,+08.4,053,0095,1707434164,4.484 35,0006,0008,0962.6,+08.5,052,0098,1707434464,4.489 35,0004,0006,0962.5,+08.6,052,0091,1707434764,4.603 28,0005,0007,0962.4,+08.7,052,0084,1707435064,4.632 33,0004,0006,0962.5,+08.5,052,0076,1707435364,4.63 33,0009,0012,0962.6,+08.6,052,0084,1707435664,4.641 35,0005,0007,0962.3,+08.5,052,0097,1707435964,4.632 33,0007,0010,0962.3,+08.5,052,0084,1707436264,4.636 28,0005,0007,0962.4,+08.4,053,0085,1707436564,4.631 33,0008,0011,0962.4,+08.3,053,0088,1707436864,4.613 30,0004,0006,0962.3,+08.3,053,0092,1707437164,4.617 28,0007,0010,0962.2,+08.3,053,0095,1707437464,4.62 28,0005,0007,0962.3,+08.4,053,0076,1707437764,4.613 28,0008,0011,0962.2,+08.3,053,0081,1707438064,4.61 28,0005,0007,0962.1,+08.3,053,0098,1707438364,4.712 35,0005,0007,0962.0,+08.2,053,0092,1707438664,4.755 28,0007,0010,0961.9,+08.3,053,0105,1707438964,4.755 35,0005,0007,0961.9,+08.2,054,0077,1707439264,4.762 33,0009,0012,0962.2,+08.3,053,0092,1707439564,4.742 28,0006,0008,0961.9,+08.2,053,0089,1707439864,4.737 35,0005,0007,0962.4,+08.1,054,0076,1707440164,4.735 30,0006,0008,0961.9,+08.0,054,0081,1707440464,4.732 30,0006,0008,0962.2,+08.0,054,0086,1707440764,4.724 28,0005,0007,0962.2,+08.0,054,0100,1707441064,4.729 28,0005,0007,0962.1,+07.9,054,0104,1707441364,4.722 30,0006,0008,0961.9,+07.9,054,0096,1707441664,4.717 35,0006,0008,0961.6,+08.0,055,0086,1707441964,4.837 30,0010,0013,0961.7,+08.0,055,0109,1707442264,4.876 30,0011,0015,0961.7,+08.1,055,0100,1707442564,4.881 33,0006,0008,0961.6,+08.1,055,0091,1707442864,4.875 30,0005,0007,0961.8,+08.1,055,0087,1707443164,4.871 35,0006,0008,0961.7,+08.1,055,0068,1707443464,4.869 30,0006,0008,0961.7,+08.0,056,0074,1707443764,4.86 28,0008,0011,0961.8,+08.1,056,0093,1707444064,4.863 35,0012,0016,0961.9,+08.2,056,0083,1707444364,4.842 28,0007,0010,0961.6,+08.2,056,0082,1707444664,4.84 35,0008,0011,0961.5,+08.2,057,0089,1707444964,4.837 33,0008,0011,0961.8,+08.1,057,0107,1707445264,4.849 35,0009,0012,0961.4,+08.2,057,0105,1707445564,4.961 30,0006,0008,0961.8,+08.2,057,0083,1707445864,4.997 35,0006,0008,0961.6,+08.3,057,0096,1707446164,4.987 28,0007,0010,0961.8,+08.2,058,0085,1707446464,4.985 35,0006,0008,0961.7,+08.0,058,0086,1707446764,4.977 30,0008,0011,0961.6,+08.0,058,0088,1707447064,4.979 35,0008,0011,0961.9,+07.9,059,0099,1707447364,4.974 33,0008,0011,0961.6,+08.0,059,0087,1707447664,4.959 30,0007,0010,0961.8,+07.9,059,0105,1707447964,4.944 35,0006,0008,0962.0,+07.9,060,0090,1707448264,4.943 35,0006,0008,0962.0,+07.8,059,0077,1707448564,4.947 28,0006,0008,0962.1,+08.0,060,0081,1707448864,4.954 35,0009,0012,0962.0,+07.9,060,0077,1707449165,5.069 30,0008,0011,0962.0,+08.2,060,0088,1707449465,5.109 35,0009,0012,0962.2,+07.8,061,0082,1707449765,5.095 33,0006,0008,0962.2,+07.8,061,0106,1707450065,5.083 35,0008,0011,0962.1,+07.8,061,0093,1707450365,5.08 33,0006,0008,0962.0,+07.9,061,0082,1707450665,5.083 35,0008,0011,0962.0,+07.9,062,0085,1707450965,5.08 33,0006,0008,0962.4,+08.1,061,0101,1707451265,5.067 35,0006,0008,0962.0,+07.9,061,0086,1707451565,5.063 33,0006,0008,0962.0,+07.5,063,0085,1707451865,5.06 30,0005,0007,0962.3,+07.6,062,0094,1707452165,5.063 30,0007,0010,0962.0,+07.7,061,0082,1707452465,5.059 28,0006,0008,0961.9,+07.6,061,0094,1707452765,5.181 28,0006,0008,0961.9,+07.8,060,0080,1707453065,5.219 33,0006,0008,0962.0,+08.0,059,0087,1707453365,5.215 28,0007,0010,0962.1,+07.8,059,0095,1707453665,5.201 35,0008,0011,0962.1,+07.8,059,0080,1707453965,5.199 28,0005,0007,0962.0,+07.9,057,0083,1707454265,5.188 28,0009,0012,0962.0,+08.0,058,0091,1707454565,5.204 35,0005,0007,0962.1,+08.1,056,0107,1707454865,5.184 28,0005,0007,0961.8,+08.0,057,0084,1707455165,5.176 35,0008,0011,0961.7,+08.3,054,0082,1707455465,5.174 33,0006,0008,0962.1,+08.0,056,0093,1707455765,5.178 35,0005,0007,0962.2,+08.0,055,0094,1707456065,5.169 28,0009,0012,0962.3,+08.1,055,0108,1707456365,5.291 33,0006,0008,0962.1,+08.3,054,0080,1707456665,5.327 28,0006,0008,0962.4,+08.3,055,0079,1707456965,5.327 35,0009,0012,0962.3,+08.4,053,0081,1707457265,5.325 30,0005,0007,0962.4,+08.4,054,0083,1707457565,5.326 25,0005,0007,0962.4,+08.5,054,0081,1707457865,5.317 35,0005,0007,0962.5,+08.7,053,0085,1707458165,5.317 25,0006,0008,0962.4,+08.8,052,0080,1707458465,5.312 35,0009,0012,0962.5,+08.9,052,0107,1707458765,5.314 35,0007,0010,0962.8,+09.1,051,0094,1707459065,5.306 28,0006,0008,0962.7,+09.3,051,0104,1707459365,5.306 25,0004,0006,0962.9,+09.5,051,0091,1707459665,5.298 25,0007,0010,0962.9,+09.9,049,0108,1707459965,5.421 35,0005,0007,0962.7,+10.1,049,0076,1707460265,5.457 28,0005,0007,0962.9,+10.3,048,0082,1707460565,5.442 23,0005,0007,0963.0,+10.3,048,0094,1707460865,5.452 35,0004,0006,0962.7,+10.5,048,0088,1707461165,5.436 37,0005,0007,0963.0,+10.9,047,0083,1707461465,5.435 25,0006,0008,0962.9,+11.2,046,0091,1707461765,5.439 21,0005,0007,0962.8,+11.3,046,0093,1707462065,5.432 35,0009,0012,0962.8,+11.8,043,0093,1707462365,5.412 35,0007,0010,0962.8,+11.8,044,0081,1707462665,5.42 37,0004,0006,0962.8,+12.0,044,0079,1707462965,5.421 35,0005,0007,0962.7,+11.8,044,0108,1707463265,5.4 37,0006,0008,0962.9,+11.7,045,0100,1707463565,5.529 25,0007,0010,0962.6,+12.2,041,0109,1707463865,5.548 35,0007,0010,0962.6,+12.1,042,0103,1707464165,5.549 25,0007,0010,0962.9,+12.1,043,0080,1707464465,5.557 25,0004,0006,0962.8,+12.1,043,0085,1707464765,5.55 37,0007,0010,0962.7,+12.6,041,0075,1707465065,5.537 25,0006,0008,0962.7,+12.9,040,0088,1707465365,5.532 23,0007,0010,0962.6,+12.7,041,0081,1707465665,5.529 23,0006,0008,0962.8,+12.9,040,0088,1707465965,5.519 23,0005,0007,0962.6,+12.9,041,0099,1707466265,5.517 25,0006,0008,0962.4,+13.1,040,0093,1707466565,5.51 35,0008,0011,0962.5,+13.2,040,0090,1707466865,5.509 21,0006,0008,0962.4,+12.9,040,0102,1707467165,5.622 33,0005,0007,0962.4,+13.2,040,0084,1707467465,5.664 33,0006,0008,0962.9,+13.0,041,0096,1707467765,5.659 16,0005,0007,0962.7,+13.4,040,0096,1707468065,5.658 21,0006,0008,0962.6,+13.4,040,0090,1707468365,5.663 35,0007,0010,0962.8,+13.4,041,0087,1707468665,5.642 33,0006,0008,0962.8,+13.7,040,0087,1707468965,5.64 28,0005,0007,0962.7,+13.8,040,0089,1707469265,5.638 35,0006,0008,0962.8,+14.1,039,0089,1707469565,5.634 35,0007,0010,0962.9,+14.1,039,0074,1707469865,5.628 25,0005,0007,0962.8,+14.1,039,0102,1707470165,5.629 23,0005,0007,0962.7,+14.2,039,0092,1707470465,5.61 21,0006,0008,0962.5,+14.3,039,0099,1707470765,5.726 33,0007,0010,0962.4,+14.1,039,0091,1707471065,5.766 35,0006,0008,0962.5,+14.1,039,0062,1707471365,5.753 21,0006,0008,0962.4,+13.9,039,0097,1707471665,5.757 23,0006,0008,0962.6,+14.5,037,0100,1707471965,5.754 21,0005,0007,0962.0,+14.3,038,0094,1707472265,5.739 35,0005,0007,0962.0,+14.8,037,0095,1707472565,5.751 16,0005,0007,0962.1,+14.6,038,0088,1707472865,5.741 23,0005,0007,0961.7,+14.6,038,0081,1707473165,5.724 35,0006,0008,0961.9,+15.0,037,0094,1707473465,5.716 21,0005,0007,0961.8,+15.2,036,0079,1707473765,5.714 35,0006,0008,0961.6,+15.1,037,0100,1707474065,5.73 40,0006,0008,0961.7,+15.1,036,0096,1707474365,5.829 23,0006,0008,0961.7,+14.9,036,0092,1707474665,5.85 21,0008,0011,0961.5,+15.0,038,0069,1707474965,5.852 33,0005,0007,0961.5,+15.2,036,0095,1707475265,5.85 37,0006,0008,0961.3,+15.5,035,0094,1707475565,5.839 33,0005,0007,0961.4,+15.5,035,0088,1707475865,5.838 35,0004,0006,0961.4,+15.0,037,0077,1707476165,5.833 21,0008,0011,0961.3,+15.1,037,0087,1707476465,5.829 21,0011,0015,0961.1,+14.8,041,0087,1707476765,5.821 35,0010,0013,0961.5,+14.9,040,0077,1707477065,5.817 21,0011,0015,0961.1,+14.8,042,0087,1707477365,5.8 33,0012,0016,0961.0,+14.7,042,0086,1707477665,5.808 33,0012,0016,0961.2,+14.5,043,0075,1707477965,5.918 33,0010,0013,0961.1,+14.4,043,0105,1707478265,5.948 18,0013,0017,0961.3,+14.5,042,0092,1707478565,5.947 35,0008,0011,0961.0,+15.3,040,0081,1707478865,5.948 33,0007,0010,0961.0,+15.2,038,0082,1707479165,5.946 23,0011,0015,0960.9,+15.2,038,0092,1707479465,5.93 23,0006,0008,0960.9,+15.2,037,0096,1707479765,5.92 33,0006,0008,0960.9,+15.5,036,0083,1707480065,5.912 23,0007,0010,0960.9,+15.2,038,0078,1707480365,5.911 18,0006,0008,0961.0,+15.3,038,0092,1707480665,5.935 21,0008,0011,0960.8,+15.4,037,0094,1707480965,5.911 35,0006,0008,0960.7,+15.0,040,0081,1707481265,5.928 21,0008,0011,0961.0,+15.2,039,0082,1707481566,6.019 23,0007,0010,0960.7,+14.7,040,0081,1707481866,6.061 30,0007,0010,0960.5,+14.9,039,0083,1707482166,6.056 21,0005,0007,0960.7,+15.3,038,0089,1707482466,6.036 35,0007,0010,0960.8,+14.7,041,0096,1707482766,6.032 35,0008,0011,0960.5,+14.8,041,0080,1707483066,6.034 33,0007,0010,0960.6,+14.8,040,0087,1707483366,6.027 21,0008,0011,0960.7,+14.9,039,0089,1707483666,6.014 21,0006,0008,0960.7,+14.6,041,0100,1707483966,6.011 16,0011,0015,0960.7,+14.4,042,0085,1707484266,6.014 35,0006,0008,0960.7,+14.4,041,0077,1707484566,6.01 35,0007,0010,0960.9,+15.1,039,0115,1707484865,5.994 35,0009,0012,0960.6,+14.5,041,0078,1707485166,6.111 35,0008,0011,0960.4,+14.9,039,0082,1707485466,6.138 35,0008,0011,0960.8,+14.6,041,0075,1707485766,6.152 18,0006,0008,0960.5,+14.5,040,0097,1707486066,6.141 35,0007,0010,0960.6,+15.2,038,0101,1707486366,6.132 35,0008,0011,0960.3,+14.7,040,0111,1707486666,6.136 35,0009,0012,0960.4,+14.4,041,0091,1707486966,6.131 35,0007,0010,0960.5,+14.2,042,0083,1707487266,6.133 21,0005,0007,0960.4,+14.1,042,0093,1707487566,6.105 23,0007,0010,0960.4,+14.1,042,0087,1707487866,6.11 35,0006,0008,0960.4,+14.1,042,0082,1707488166,6.093 35,0009,0012,0960.7,+14.6,041,0088,1707488466,6.093 23,0009,0012,0960.4,+14.4,041,0101,1707488766,6.213 35,0007,0010,0960.6,+14.2,042,0097,1707489066,6.245 23,0012,0016,0960.7,+14.2,042,0085,1707489366,6.249 23,0009,0012,0960.6,+14.2,042,0106,1707489666,6.233 23,0007,0010,0960.6,+13.6,044,0091,1707489966,6.232 35,0008,0011,0960.8,+13.8,043,0091,1707490266,6.232 23,0006,0008,0960.6,+13.6,044,0082,1707490566,6.227 23,0008,0011,0960.6,+13.4,043,0100,1707490866,6.221 35,0007,0010,0960.7,+13.4,041,0092,1707491166,6.214 23,0008,0011,0960.5,+13.2,041,0101,1707491466,6.201 23,0008,0011,0960.6,+13.2,041,0082,1707491766,6.203 23,0007,0010,0960.9,+12.8,042,0087,1707492066,6.194 23,0008,0011,0960.6,+12.4,043,0098,1707492366,6.33 23,0009,0012,0960.5,+12.6,042,0103,1707492666,6.343 23,0008,0011,0960.8,+12.3,043,0094,1707492966,6.34 35,0006,0008,0960.7,+12.1,043,0087,1707493266,6.324 25,0007,0010,0961.0,+11.9,043,0092,1707493566,6.32 35,0007,0010,0960.9,+11.9,043,0095,1707493866,6.316 25,0007,0010,0960.9,+11.6,044,0089,1707494166,6.306 35,0010,0013,0960.9,+11.6,044,0083,1707494466,6.305 35,0005,0007,0961.1,+11.4,045,0096,1707494766,6.294 23,0006,0008,0961.1,+11.3,044,0092,1707495066,6.301 25,0008,0011,0961.4,+11.4,044,0101,1707495366,6.302 35,0005,0007,0961.3,+11.3,044,0090,1707495666,6.298 25,0006,0008,0961.1,+11.2,045,0098,1707495966,6.402 33,0006,0008,0961.2,+11.2,044,0071,1707496266,6.444 23,0008,0011,0961.0,+11.2,045,0108,1707496566,6.437 35,0007,0010,0961.2,+11.0,045,0092,1707496866,6.434 25,0006,0008,0961.3,+10.9,045,0086,1707497166,6.428 25,0008,0011,0961.3,+10.9,046,0093,1707497466,6.415 35,0011,0015,0961.2,+10.9,046,0097,1707497766,6.426 28,0009,0012,0961.2,+11.0,045,0098,1707498066,6.411 35,0006,0008,0961.6,+10.8,046,0090,1707498366,6.411 35,0011,0015,0961.6,+10.6,046,0094,1707498666,6.403 35,0009,0012,0961.5,+10.8,046,0091,1707498966,6.397 37,0006,0008,0961.4,+11.1,045,0098,1707499266,6.403 35,0007,0010,0961.2,+11.2,044,0091,1707499566,6.499 33,0006,0008,0961.2,+10.9,046,0103,1707499866,6.547 25,0007,0010,0961.4,+10.9,046,0082,1707500166,6.543 25,0007,0010,0961.5,+10.9,046,0098,1707500466,6.524 35,0005,0007,0961.2,+11.0,046,0078,1707500766,6.505 35,0007,0010,0961.4,+10.9,047,0095,1707501066,6.537 23,0007,0010,0961.6,+10.9,047,0111,1707501366,6.517 35,0005,0007,0961.3,+10.6,049,0083,1707501666,6.512 25,0005,0007,0961.5,+10.7,048,0089,1707501966,6.505 25,0005,0007,0961.4,+10.6,049,0080,1707502266,6.508 23,0005,0007,0961.5,+10.6,050,0080,1707502566,6.494 25,0007,0010,0961.6,+10.5,050,0092,1707502866,6.49 35,0006,0008,0961.7,+10.4,050,0090,1707503166,6.611 35,0006,0008,0961.4,+10.6,051,0106,1707503466,6.636 23,0007,0010,0961.4,+10.7,051,0113,1707503766,6.625 25,0006,0008,0961.4,+10.6,052,0088,1707504066,6.622 35,0008,0011,0961.4,+10.5,052,0081,1707504366,6.626 25,0006,0008,0961.2,+10.5,052,0079,1707504666,6.635 35,0007,0010,0961.3,+10.6,052,0090,1707504966,6.621 35,0007,0010,0961.2,+10.5,053,0100,1707505266,6.611 25,0006,0008,0961.2,+10.5,052,0079,1707505566,6.615 33,0008,0011,0961.1,+10.5,053,0096,1707505866,6.603 35,0008,0011,0961.1,+10.8,052,0088,1707506166,6.598 23,0007,0010,0961.1,+11.0,052,0079,1707506466,6.604 35,0006,0008,0960.9,+10.6,053,0101,1707506766,6.718 23,0007,0010,0961.1,+10.5,054,0089,1707507066,6.751 25,0011,0015,0961.1,+10.3,054,0090,1707507366,6.752 25,0007,0010,0961.0,+10.2,055,0079,1707507666,6.732 23,0006,0008,0961.4,+10.3,055,0076,1707507966,6.73 35,0007,0010,0961.0,+10.4,056,0069,1707508266,6.74 23,0009,0012,0960.7,+10.7,055,0071,1707508566,6.729 25,0005,0007,0960.9,+10.7,056,0089,1707508866,6.721 35,0007,0010,0961.1,+11.2,054,0080,1707509166,6.728 35,0007,0010,0960.8,+10.8,056,0086,1707509466,6.727 23,0006,0008,0960.9,+10.8,056,0086,1707509766,6.699 35,0007,0010,0960.8,+10.8,056,0093,1707510066,6.705 35,0007,0010,0960.8,+10.6,056,0087,1707510366,6.822 35,0007,0010,0960.8,+10.6,057,0081,1707510666,6.855 35,0006,0008,0961.0,+10.5,057,0092,1707510966,6.846 25,0007,0010,0961.0,+10.3,057,0102,1707511266,6.844 25,0006,0008,0961.0,+10.1,058,0091,1707511566,6.841 35,0007,0010,0961.0,+09.9,059,0067,1707511866,6.829 35,0006,0008,0961.1,+09.8,059,0097,1707512166,6.833 35,0007,0010,0961.0,+09.7,059,0083,1707512466,6.822 28,0005,0007,0961.3,+09.6,059,0076,1707512766,6.834 33,0008,0011,0961.0,+09.6,060,0079,1707513066,6.815 35,0006,0008,0961.5,+09.6,059,0082,1707513366,6.819 28,0007,0010,0961.3,+09.5,060,0079,1707513666,6.815 35,0007,0010,0961.4,+09.5,060,0095,1707513966,6.926 25,0007,0010,0961.1,+09.6,060,0084,1707514266,6.948 33,0008,0011,0960.9,+09.6,060,0092,1707514566,6.959 35,0008,0011,0961.1,+09.6,059,0095,1707514866,6.948 35,0013,0017,0961.2,+09.5,060,0103,1707515166,6.943 35,0008,0011,0961.1,+09.5,060,0085,1707515466,6.948 35,0009,0012,0960.8,+09.5,060,0089,1707515766,6.94 25,0008,0011,0961.1,+09.4,060,0086,1707516066,6.932 35,0006,0008,0960.9,+09.3,060,0089,1707516366,6.935 25,0008,0011,0961.0,+09.2,060,0100,1707516666,6.923 35,0006,0008,0961.1,+09.2,061,0070,1707516966,6.917 28,0007,0010,0961.1,+09.3,060,0075,1707517266,6.921 37,0007,0010,0961.3,+09.1,061,0111,1707517567,7.051 33,0006,0008,0961.1,+09.2,061,0083,1707517867,7.07 28,0006,0008,0961.1,+09.1,061,0101,1707518167,7.064 35,0005,0007,0961.0,+09.0,061,0089,1707518467,7.054 25,0007,0010,0960.7,+09.1,061,0088,1707518767,7.06 35,0007,0010,0960.7,+09.1,061,0093,1707519067,7.046 28,0008,0011,0960.7,+09.0,061,0108,1707519367,7.044 25,0006,0008,0960.6,+09.0,061,0086,1707519667,7.05 28,0005,0007,0960.6,+09.0,061,0103,1707519967,7.033 35,0008,0011,0960.6,+09.0,061,0088,1707520267,7.041 25,0007,0010,0960.6,+09.0,061,0069,1707520567,7.041 35,0007,0010,0960.4,+08.9,061,0093,1707520867,7.035 35,0009,0012,0960.7,+08.9,061,0096,1707521167,7.15 25,0006,0008,0960.7,+08.8,062,0109,1707521467,7.18 35,0009,0012,0960.5,+08.9,061,0080,1707521767,7.165 28,0005,0007,0960.8,+08.9,062,0092,1707522067,7.181 28,0007,0010,0960.7,+08.8,061,0090,1707522367,7.171 35,0007,0010,0960.5,+08.7,062,0078,1707522667,7.175 35,0006,0008,0960.4,+08.7,062,0091,1707522967,7.147 35,0007,0010,0960.6,+08.6,062,0103,1707523267,7.144 33,0007,0010,0960.5,+08.7,062,0092,1707523567,7.148 28,0005,0007,0960.6,+08.6,062,0078,1707523867,7.142 25,0007,0010,0960.6,+08.6,062,0078,1707524167,7.135 28,0008,0011,0960.5,+08.7,062,0084,1707524467,7.14 35,0008,0011,0960.5,+08.7,062,0096,1707524767,7.267 23,0008,0011,0960.7,+08.8,062,0081,1707525067,7.29 28,0007,0010,0960.5,+08.7,061,0077,1707525367,7.287 35,0010,0013,0960.7,+08.6,062,0081,1707525667,7.277 25,0006,0008,0960.7,+08.5,062,0094,1707525967,7.285 28,0007,0010,0960.7,+08.4,062,0096,1707526267,7.273 33,0006,0008,0960.2,+08.5,062,0083,1707526567,7.276 28,0006,0008,0960.2,+08.6,062,0086,1707526867,7.269 28,0007,0010,0960.3,+08.6,062,0081,1707527167,7.268 25,0006,0008,0960.3,+08.6,062,0096,1707527467,7.262 25,0009,0012,0960.3,+08.4,062,0087,1707527767,7.254 33,0007,0010,0960.2,+08.4,062,0097,1707528067,7.24 25,0007,0010,0960.2,+08.3,062,0086,1707528367,7.369 33,0007,0010,0960.5,+08.3,063,0084,1707528667,7.409 33,0008,0011,0960.5,+08.3,063,0079,1707528967,7.406 28,0007,0010,0960.4,+08.3,063,0113,1707529267,7.392 28,0008,0011,0960.1,+08.3,063,0094,1707529567,7.395 33,0007,0010,0960.1,+08.3,063,0097,1707529867,7.394 35,0006,0008,0960.3,+08.3,063,0102,1707530167,7.378 33,0010,0013,0960.1,+08.4,063,0098,1707530467,7.373 35,0009,0012,0960.0,+08.5,062,0088,1707530767,7.377 35,0006,0008,0960.0,+08.5,062,0102,1707531067,7.378 35,0008,0011,0960.0,+08.5,063,0095,1707531367,7.377 33,0008,0011,0960.0,+08.5,063,0094,1707531667,7.372 25,0009,0012,0960.2,+08.5,063,0101,1707531967,7.485 35,0006,0008,0960.3,+08.6,062,0088,1707532267,7.514 25,0009,0012,0960.4,+08.6,063,0084,1707532567,7.516 35,0008,0011,0960.3,+08.6,062,0086,1707532867,7.508 35,0009,0012,0960.4,+08.7,062,0079,1707533167,7.503 25,0007,0010,0960.3,+08.9,061,0081,1707533467,7.498 28,0005,0007,0960.5,+08.8,062,0078,1707533767,7.515 25,0009,0012,0960.4,+08.7,062,0081,1707534067,7.502 35,0008,0011,0960.2,+08.8,061,0085,1707534367,7.498 28,0007,0010,0960.4,+08.7,062,0090,1707534667,7.498 35,0009,0012,0960.4,+08.7,062,0087,1707534967,7.502 30,0006,0008,0960.5,+08.6,062,0100,1707535267,7.482 28,0009,0012,0960.3,+08.4,063,0084,1707535567,7.599 28,0008,0011,0960.0,+08.5,063,0094,1707535867,7.633 35,0008,0011,0960.2,+08.5,063,0096,1707536167,7.627 35,0007,0010,0960.1,+08.6,063,0092,1707536467,7.619 35,0010,0013,0960.2,+08.5,063,0078,1707536767,7.621 35,0008,0011,0960.4,+08.5,063,0105,1707537067,7.619 35,0007,0010,0960.6,+08.4,063,0089,1707537367,7.623 35,0010,0013,0960.0,+08.5,063,0088,1707537667,7.623 28,0010,0013,0960.3,+08.5,063,0091,1707537967,7.617 25,0008,0011,0960.2,+08.5,063,0082,1707538267,7.599 28,0007,0010,0960.4,+08.5,063,0101,1707538567,7.605 25,0008,0011,0960.3,+08.4,063,0080,1707538867,7.595 28,0008,0011,0960.4,+08.5,063,0086,1707539167,7.71 25,0009,0012,0960.3,+08.4,063,0077,1707539467,7.752 33,0007,0010,0960.3,+08.3,063,0098,1707539767,7.741 25,0008,0011,0960.1,+08.3,063,0103,1707540067,7.733 28,0008,0011,0960.2,+08.3,063,0095,1707540367,7.731 35,0008,0011,0960.1,+08.3,063,0077,1707540667,7.729 28,0007,0010,0960.5,+08.3,063,0089,1707540967,7.734 33,0008,0011,0960.3,+08.2,064,0091,1707541267,7.733 35,0008,0011,0960.7,+08.4,063,0110,1707541567,7.729 35,0008,0011,0960.5,+08.2,063,0095,1707541867,7.727 28,0008,0011,0960.6,+08.3,063,0075,1707542167,7.713 33,0011,0015,0960.9,+08.2,064,0089,1707542467,7.727 28,0008,0011,0960.8,+08.3,063,0094,1707542767,7.831 25,0008,0011,0960.8,+08.4,063,0080,1707543067,7.865 25,0009,0012,0960.4,+08.5,062,0097,1707543367,7.866 35,0007,0010,0960.8,+08.5,063,0092,1707543667,7.867 33,0007,0010,0960.7,+08.6,062,0089,1707543967,7.867 25,0006,0008,0960.7,+08.7,062,0110,1707544267,7.873 25,0009,0012,0960.7,+08.8,061,0082,1707544567,7.847 35,0008,0011,0961.0,+08.9,060,0075,1707544867,7.851 28,0009,0012,0961.0,+09.0,060,0105,1707545167,7.842 35,0008,0011,0960.8,+09.1,060,0092,1707545467,7.838 35,0008,0011,0961.2,+09.4,059,0083,1707545767,7.838 25,0007,0010,0961.3,+09.6,059,0092,1707546067,7.831 35,0009,0012,0961.0,+09.6,059,0091,1707546367,7.942 35,0007,0010,0961.1,+09.7,059,0103,1707546667,7.974 35,0008,0011,0961.1,+09.8,058,0092,1707546967,7.98 35,0006,0008,0961.1,+09.9,058,0095,1707547267,7.974 25,0010,0013,0961.1,+10.0,057,0080,1707547567,7.961 35,0009,0012,0961.1,+10.2,057,0084,1707547867,7.955 25,0008,0011,0961.4,+10.3,058,0094,1707548167,7.963 37,0007,0010,0961.5,+10.6,057,0092,1707548467,7.956 25,0007,0010,0961.4,+10.6,057,0094,1707548767,7.956 25,0007,0010,0961.4,+10.6,057,0074,1707549067,7.949 35,0008,0011,0961.5,+10.6,057,0107,1707549367,7.941 35,0006,0008,0961.3,+10.5,057,0097,1707549667,7.933 35,0008,0011,0961.4,+10.6,055,0082,1707549968,8.054 35,0009,0012,0961.3,+10.6,057,0076,1707550268,8.086 23,0008,0011,0961.6,+10.7,056,0096,1707550568,8.069 25,0007,0010,0961.4,+10.9,056,0094,1707550868,8.065 23,0006,0008,0961.4,+11.3,054,0091,1707551168,8.077 30,0007,0010,0961.7,+11.3,054,0083,1707551468,8.079 35,0006,0008,0961.6,+11.5,055,0088,1707551768,8.064 23,0006,0008,0961.7,+11.5,053,0087,1707552068,8.065 35,0006,0008,0961.7,+12.0,053,0095,1707552368,8.054 35,0006,0008,0961.8,+12.1,051,0084,1707552668,8.055 23,0009,0012,0961.7,+12.3,050,0083,1707552968,8.051 25,0007,0010,0961.7,+12.7,049,0107,1707553268,8.048 23,0007,0010,0962.1,+12.5,051,0098,1707553568,8.159 23,0008,0011,0961.7,+12.8,047,0086,1707553868,8.201 21,0009,0012,0961.8,+12.8,049,0097,1707554168,8.196 23,0013,0017,0961.9,+12.9,050,0083,1707554468,8.183 21,0014,0018,0962.0,+12.9,051,0102,1707554768,8.178 21,0012,0016,0961.6,+13.1,048,0093,1707555068,8.183 21,0020,0027,0961.8,+12.8,052,0082,1707555368,8.189 23,0023,0031,0961.6,+13.1,050,0084,1707555668,8.173 37,0013,0017,0961.8,+13.3,048,0089,1707555968,8.154 21,0010,0013,0961.7,+13.5,047,0103,1707556268,8.149 33,0008,0011,0961.6,+13.6,047,0109,1707556568,8.15 21,0006,0008,0961.8,+13.5,047,0099,1707556868,8.154 35,0012,0016,0961.8,+13.6,047,0096,1707557168,8.269 35,0011,0015,0961.6,+13.8,046,0082,1707557468,8.293 35,0021,0028,0961.5,+13.3,050,0094,1707557768,8.276 23,0026,0036,0961.7,+13.7,051,0092,1707558068,8.282 21,0023,0031,0961.7,+13.9,049,0099,1707558368,8.277 21,0023,0031,0961.6,+13.3,052,0089,1707558668,8.28 18,0023,0031,0961.6,+13.4,052,0092,1707558968,8.269 21,0022,0029,0961.5,+13.5,051,0118,1707559268,8.263 25,0018,0024,0961.7,+13.6,051,0092,1707559568,8.257 21,0018,0024,0961.7,+13.5,051,0097,1707559868,8.26 21,0016,0022,0961.4,+13.8,051,0104,1707560168,8.254 21,0011,0015,0961.5,+14.2,045,0091,1707560468,8.239 35,0011,0015,0961.3,+14.4,046,0088,1707560768,8.362 21,0008,0011,0961.4,+14.9,043,0077,1707561068,8.415 35,0007,0010,0961.6,+14.9,040,0093,1707561368,8.391 35,0006,0008,0961.4,+15.3,040,0083,1707561668,8.383 25,0006,0008,0961.4,+15.3,039,0082,1707561968,8.373 28,0006,0008,0961.2,+15.2,040,0076,1707562268,8.37 21,0007,0010,0960.9,+15.5,038,0086,1707562568,8.366 33,0006,0008,0961.5,+15.7,038,0104,1707562868,8.354 23,0009,0012,0961.2,+15.8,037,0076,1707563168,8.344 21,0006,0008,0961.4,+15.9,037,0089,1707563468,8.341 35,0006,0008,0961.6,+16.2,037,0079,1707563768,8.346 33,0009,0012,0961.5,+16.1,037,0090,1707564068,8.347 33,0009,0012,0961.4,+16.1,037,0102,1707564368,8.455 18,0006,0008,0961.6,+16.2,037,0082,1707564668,8.493 35,0006,0008,0961.4,+16.3,037,0109,1707564968,8.483 18,0007,0010,0961.1,+16.0,038,0086,1707565268,8.488 18,0007,0010,0961.1,+16.0,038,0101,1707565568,8.47 21,0006,0008,0961.0,+16.0,037,0085,1707565868,8.467 18,0007,0010,0961.1,+16.0,037,0091,1707566168,8.457 25,0007,0010,0961.5,+16.2,037,0086,1707566468,8.447 33,0006,0008,0961.1,+16.0,038,0099,1707566768,8.458 18,0007,0010,0961.1,+16.0,037,0091,1707567068,8.443 21,0006,0008,0961.2,+16.7,035,0085,1707567368,8.441 23,0007,0010,0961.2,+16.3,036,0091,1707567668,8.436 18,0006,0008,0961.5,+16.5,036,0094,1707567968,8.551 21,0006,0008,0961.2,+17.0,036,0099,1707568268,8.58 23,0007,0010,0961.0,+16.2,036,0088,1707568568,8.585 33,0005,0007,0961.4,+16.9,035,0102,1707568868,8.579 18,0005,0007,0961.0,+16.0,039,0076,1707569168,8.573 21,0007,0010,0961.0,+16.0,038,0089,1707569468,8.57 23,0004,0006,0960.9,+15.8,038,0080,1707569768,8.551 21,0008,0011,0961.1,+16.0,039,0091,1707570068,8.564 21,0007,0010,0961.2,+16.0,037,0090,1707570368,8.558 33,0008,0011,0961.3,+16.0,037,0081,1707570668,8.547 35,0005,0007,0961.1,+16.0,037,0089,1707570968,8.541 21,0005,0007,0960.9,+15.9,037,0093,1707571268,8.533 33,0005,0007,0961.1,+15.8,037,0100,1707571568,8.659 30,0005,0007,0961.0,+15.9,037,0096,1707571868,8.691 23,0006,0008,0961.3,+15.7,037,0087,1707572168,8.681 21,0005,0007,0961.0,+15.5,038,0098,1707572468,8.676 33,0004,0006,0960.9,+15.5,039,0079,1707572768,8.666 23,0006,0008,0961.2,+15.2,041,0065,1707573068,8.658 30,0004,0006,0961.1,+15.2,041,0099,1707573368,8.661 21,0009,0012,0961.4,+15.2,041,0101,1707573668,8.649 18,0006,0008,0961.3,+15.1,042,0080,1707573968,8.643 33,0006,0008,0961.5,+14.9,044,0108,1707574268,8.627 33,0006,0008,0961.5,+15.0,043,0083,1707574568,8.627 33,0005,0007,0961.0,+14.8,044,0074,1707574868,8.629 21,0005,0007,0961.2,+14.8,045,0091,1707575168,8.747 23,0005,0007,0961.1,+14.9,044,0090,1707575468,8.766 23,0004,0006,0961.2,+14.7,045,0079,1707575768,8.779 21,0005,0007,0961.1,+14.7,046,0086,1707576068,8.76 33,0005,0007,0961.5,+14.5,046,0101,1707576368,8.748 21,0005,0007,0961.2,+14.8,045,0093,1707576668,8.752 23,0005,0007,0961.2,+14.5,046,0102,1707576968,8.742 21,0006,0008,0961.4,+14.4,046,0093,1707577268,8.746 23,0004,0006,0961.1,+14.0,047,0084,1707577568,8.73 33,0006,0008,0961.2,+14.1,047,0071,1707577868,8.722 21,0006,0008,0961.5,+14.2,047,0092,1707578168,8.72 33,0006,0008,0961.4,+14.1,048,0083,1707578468,8.714 33,0005,0007,0961.7,+13.9,049,0091,1707578768,8.834 33,0006,0008,0961.8,+14.0,049,0093,1707579068,8.855 21,0007,0010,0961.4,+14.0,049,0091,1707579368,8.851 21,0007,0010,0961.6,+13.9,049,0098,1707579668,8.849 33,0004,0006,0961.5,+13.8,049,0093,1707579968,8.828 23,0007,0010,0961.8,+14.0,049,0088,1707580268,8.822 23,0005,0007,0961.4,+13.8,050,0084,1707580568,8.821 33,0007,0010,0961.2,+13.7,050,0087,1707580868,8.818 21,0010,0013,0961.5,+13.5,051,0067,1707581168,8.815 33,0007,0010,0961.7,+13.5,051,0092,1707581468,8.814 35,0006,0008,0961.5,+13.5,050,0103,1707581768,8.818 33,0007,0010,0961.7,+13.5,050,0084,1707582068,8.806 23,0005,0007,0961.3,+13.6,049,0097,1707582368,8.944 33,0007,0010,0961.7,+13.4,049,0116,1707582668,8.953 23,0007,0010,0961.6,+13.5,049,0095,1707582968,8.952 23,0009,0012,0961.6,+13.5,049,0100,1707583268,8.959 23,0005,0007,0961.6,+13.6,048,0089,1707583568,8.938 23,0010,0013,0961.6,+13.5,049,0103,1707583868,8.93 35,0005,0007,0961.3,+13.8,048,0082,1707584168,8.935 23,0006,0008,0961.5,+13.4,049,0097,1707584468,8.92 21,0006,0008,0961.6,+13.5,049,0090,1707584768,8.93 33,0008,0011,0961.8,+13.9,047,0085,1707585068,8.915 21,0006,0008,0961.7,+13.5,049,0086,1707585368,8.916 25,0005,0007,0961.4,+13.6,049,0061,1707585668,8.9 18,0008,0011,0961.4,+13.3,050,0076,1707585969,9.023 35,0009,0012,0961.6,+13.6,049,0088,1707586269,9.056 33,0008,0011,0961.7,+13.2,050,0092,1707586569,9.054 33,0007,0010,0961.6,+13.1,051,0091,1707586869,9.037 35,0006,0008,0961.4,+13.2,051,0075,1707587169,9.04 33,0005,0007,0961.4,+13.3,051,0094,1707587469,9.025 33,0007,0010,0961.6,+13.2,051,0088,1707587769,9.024 33,0008,0011,0961.5,+13.1,051,0090,1707588069,9.019 35,0011,0015,0961.5,+13.0,051,0111,1707588369,9.015 35,0009,0012,0961.5,+13.0,051,0090,1707588669,9.018 23,0007,0010,0961.4,+12.8,051,0098,1707588969,9.011 33,0005,0007,0961.5,+12.7,052,0088,1707589269,9.002 33,0005,0007,0961.6,+12.6,052,0099,1707589569,9.109 23,0004,0006,0961.6,+12.6,052,0087,1707589869,9.147 21,0007,0010,0961.8,+12.5,052,0088,1707590169,9.139 23,0007,0010,0962.0,+12.4,053,0101,1707590469,9.141 35,0010,0013,0961.6,+12.7,052,0087,1707590769,9.147 23,0005,0007,0961.9,+12.4,053,0097,1707591069,9.129 23,0007,0010,0961.9,+12.5,052,0084,1707591369,9.135 23,0007,0010,0961.9,+12.3,053,0103,1707591669,9.138 23,0007,0010,0962.1,+12.5,052,0090,1707591969,9.112 33,0007,0010,0962.1,+12.5,053,0092,1707592269,9.109 23,0008,0011,0962.1,+12.5,053,0103,1707592569,9.108 23,0007,0010,0962.0,+12.4,054,0091,1707592869,9.094 33,0006,0008,0961.8,+12.5,053,0098,1707593169,9.222 33,0007,0010,0962.0,+12.5,053,0085,1707593469,9.255 23,0006,0008,0962.0,+12.5,053,0092,1707593769,9.245 23,0007,0010,0962.0,+12.4,054,0082,1707594069,9.229 21,0007,0010,0962.1,+12.3,055,0076,1707594369,9.226 35,0009,0012,0962.3,+12.2,055,0077,1707594669,9.234 35,0007,0010,0962.5,+12.4,055,0098,1707594969,9.218 33,0005,0007,0962.4,+12.3,055,0092,1707595269,9.227 35,0007,0010,0962.3,+12.3,055,0086,1707595569,9.219 35,0008,0011,0962.4,+12.2,055,0096,1707595869,9.21 23,0007,0010,0962.1,+12.2,055,0096,1707596169,9.198 23,0008,0011,0962.1,+12.2,055,0093,1707596469,9.198 33,0008,0011,0962.5,+12.1,055,0112,1707596769,9.322 23,0006,0008,0962.6,+12.0,055,0087,1707597069,9.362 33,0010,0013,0962.3,+12.1,054,0099,1707597369,9.347 33,0007,0010,0962.4,+12.1,055,0090,1707597669,9.344 23,0006,0008,0962.0,+12.1,054,0088,1707597969,9.339 35,0005,0007,0961.9,+12.1,054,0087,1707598269,9.339 30,0006,0008,0962.0,+12.1,054,0075,1707598569,9.335 23,0006,0008,0962.2,+12.0,054,0096,1707598869,9.326 33,0006,0008,0962.4,+11.8,056,0079,1707599169,9.322 23,0005,0007,0962.2,+12.0,055,0081,1707599469,9.313 23,0006,0008,0962.2,+12.0,054,0085,1707599769,9.3 35,0005,0007,0962.4,+11.9,055,0075,1707600069,9.308 33,0006,0008,0962.5,+11.9,055,0090,1707600369,9.413 21,0007,0010,0962.4,+11.8,055,0083,1707600669,9.459 33,0004,0006,0962.2,+11.9,056,0099,1707600969,9.459 25,0006,0008,0962.1,+12.0,055,0076,1707601269,9.45 23,0010,0013,0961.9,+12.0,055,0089,1707601569,9.443 33,0005,0007,0962.2,+11.9,056,0099,1707601869,9.436 33,0006,0008,0962.2,+11.8,056,0088,1707602169,9.464 35,0007,0010,0961.9,+12.0,056,0095,1707602469,9.43 21,0008,0011,0962.0,+11.9,056,0094,1707602769,9.426 33,0006,0008,0962.0,+11.9,056,0096,1707603069,9.428 35,0007,0010,0962.1,+11.7,057,0102,1707603369,9.419 23,0006,0008,0962.2,+11.8,056,0100,1707603669,9.422 35,0006,0008,0962.1,+11.8,056,0086,1707603969,9.543 35,0008,0011,0961.7,+11.6,056,0077,1707604269,9.574 23,0006,0008,0961.8,+11.5,057,0085,1707604569,9.567 35,0005,0007,0962.0,+11.5,056,0082,1707604869,9.559 23,0006,0008,0961.8,+11.5,056,0104,1707605169,9.55 35,0009,0012,0962.0,+11.3,057,0086,1707605469,9.544 23,0007,0010,0961.8,+11.3,057,0089,1707605769,9.555 35,0005,0007,0962.0,+11.5,057,0101,1707606069,9.548 23,0009,0012,0961.8,+11.4,057,0077,1707606369,9.541 25,0011,0015,0961.7,+11.2,058,0107,1707606669,9.544 23,0011,0015,0961.5,+11.1,058,0078,1707606969,9.528 37,0008,0011,0961.7,+11.0,059,0096,1707607269,9.526 23,0005,0007,0961.5,+10.9,059,0084,1707607569,9.651 33,0007,0010,0961.4,+11.1,059,0092,1707607869,9.664 23,0008,0011,0961.8,+11.3,057,0087,1707608169,9.662 25,0007,0010,0962.1,+10.9,059,0104,1707608469,9.653 35,0009,0012,0962.1,+11.0,058,0091,1707608769,9.644 25,0006,0008,0962.1,+10.9,058,0098,1707609069,9.644 35,0006,0008,0962.0,+11.0,058,0087,1707609369,9.648 21,0009,0012,0962.2,+11.0,058,0073,1707609669,9.649 23,0006,0008,0962.1,+11.0,059,0094,1707609969,9.633 35,0009,0012,0962.4,+11.1,059,0085,1707610269,9.628 30,0009,0012,0961.8,+11.3,059,0105,1707610569,9.627 33,0007,0010,0962.3,+11.5,059,0090,1707610869,9.632 23,0005,0007,0961.9,+11.8,058,0070,1707611169,9.742 23,0009,0012,0962.1,+11.6,059,0106,1707611469,9.774 33,0007,0010,0962.2,+11.5,059,0068,1707611769,9.763 25,0007,0010,0962.1,+11.5,060,0080,1707612069,9.763 35,0007,0010,0962.2,+11.7,059,0088,1707612369,9.76 23,0008,0011,0962.4,+11.6,059,0087,1707612669,9.751 25,0010,0013,0962.0,+11.7,059,0073,1707612969,9.757 23,0009,0012,0961.8,+11.6,059,0101,1707613269,9.737 35,0007,0010,0961.8,+11.5,059,0092,1707613569,9.733 25,0005,0007,0962.1,+11.5,060,0090,1707613869,9.727 35,0005,0007,0961.4,+11.4,060,0079,1707614169,9.729 35,0006,0008,0961.5,+11.4,059,0090,1707614469,9.712 23,0009,0012,0961.6,+11.6,059,0096,1707614769,9.84 25,0008,0011,0961.3,+11.4,059,0074,1707615069,9.87 35,0009,0012,0961.3,+11.6,058,0095,1707615369,9.855 30,0006,0008,0961.2,+11.5,059,0071,1707615669,9.85 35,0010,0013,0961.3,+11.4,059,0094,1707615969,9.852 23,0010,0013,0961.3,+11.5,059,0081,1707616269,9.839 33,0009,0012,0961.1,+11.9,057,0087,1707616569,9.837 21,0007,0010,0961.2,+11.8,058,0109,1707616869,9.842 25,0006,0008,0961.2,+11.7,059,0091,1707617169,9.823 30,0006,0008,0961.2,+11.8,058,0099,1707617469,9.82 35,0011,0015,0961.4,+11.8,059,0112,1707617769,9.816 35,0009,0012,0961.4,+11.7,060,0084,1707618069,9.821 23,0007,0010,0961.5,+11.8,059,0083,1707618369,9.945 35,0006,0008,0961.6,+11.7,061,0079,1707618669,9.959 33,0006,0008,0961.7,+11.7,061,0081,1707618969,9.963 23,0009,0012,0961.5,+11.5,062,0085,1707619269,9.966 23,0007,0010,0961.2,+11.5,062,0084,1707619569,9.961 21,0008,0011,0961.8,+11.6,061,0078,1707619869,9.947 35,0011,0015,0961.4,+11.5,062,0074,1707620169,9.945 35,0013,0017,0961.1,+11.4,063,0094,1707620469,9.933 23,0009,0012,0961.5,+11.5,063,0093,1707620769,9.945 23,0007,0010,0961.4,+11.4,063,0089,1707621069,9.931 33,0009,0012,0961.0,+11.5,063,0102,1707621369,9.948 28,0008,0011,0960.7,+11.4,063,0088,1707621669,9.936 35,0009,0012,0960.7,+11.5,063,0101,1707621970,10.035 25,0008,0011,0960.8,+11.4,063,0085,1707622270,10.061 23,0009,0012,0961.0,+11.4,063,0088,1707622570,10.071 21,0010,0013,0961.1,+11.6,063,0075,1707622870,10.073 25,0005,0007,0960.7,+11.5,063,0093,1707623170,10.045 23,0008,0011,0960.5,+11.4,063,0102,1707623470,10.063 33,0007,0010,0960.8,+11.5,063,0094,1707623770,10.048 23,0009,0012,0960.5,+11.6,062,0092,1707624070,10.035 37,0007,0010,0960.7,+11.6,062,0078,1707624370,10.052 21,0009,0012,0960.7,+12.1,060,0080,1707624670,10.051 25,0009,0012,0960.6,+12.0,060,0083,1707624970,10.043 35,0009,0012,0960.7,+11.9,061,0082,1707625270,10.022 23,0009,0012,0960.9,+11.6,062,0084,1707625570,10.141 21,0010,0013,0960.9,+11.9,061,0101,1707625870,10.184 25,0009,0012,0960.8,+11.9,061,0088,1707626170,10.172 25,0009,0012,0960.6,+11.8,061,0087,1707626470,10.175 25,0009,0012,0960.9,+11.9,060,0105,1707626770,10.161 21,0006,0008,0960.8,+11.8,059,0085,1707627070,10.154 35,0006,0008,0960.5,+12.0,058,0082,1707627370,10.158 23,0005,0007,0960.3,+12.2,058,0091,1707627670,10.156 30,0006,0008,0960.6,+12.0,058,0069,1707627970,10.14 35,0008,0011,0960.6,+12.2,057,0094,1707628270,10.149 21,0010,0013,0960.5,+12.4,057,0076,1707628570,10.148 21,0006,0008,0960.8,+12.3,057,0091,1707628870,10.136 33,0009,0012,0960.7,+12.7,056,0066,1707629170,10.242 28,0005,0007,0960.7,+12.5,056,0080,1707629470,10.282 28,0007,0010,0960.6,+12.6,056,0092,1707629770,10.273 35,0006,0008,0960.8,+12.5,057,0105,1707630070,10.274 35,0009,0012,0960.5,+12.4,057,0102,1707630370,10.259 25,0008,0011,0961.1,+12.8,056,0077,1707630670,10.256 28,0004,0006,0960.9,+12.7,056,0088,1707630970,10.263 21,0007,0010,0961.0,+12.7,056,0096,1707631270,10.243 23,0005,0007,0961.2,+12.9,055,0095,1707631570,10.241 35,0008,0011,0960.9,+13.0,055,0098,1707631870,10.242 21,0007,0010,0961.2,+12.8,056,0080,1707632170,10.228 35,0010,0013,0961.0,+12.8,057,0088,1707632470,10.223 33,0005,0007,0961.0,+12.8,057,0090,1707632770,10.357 25,0006,0008,0961.0,+13.2,054,0071,1707633070,10.381 33,0006,0008,0961.1,+12.9,056,0100,1707633370,10.375 21,0005,0007,0961.0,+13.0,055,0097,1707633670,10.366 25,0006,0008,0961.1,+13.0,056,0092,1707633970,10.355 23,0010,0013,0961.3,+13.0,056,0088,1707634270,10.35 23,0008,0011,0960.9,+13.4,054,0090,1707634570,10.336 28,0007,0010,0961.3,+13.2,054,0110,1707634870,10.343 21,0006,0008,0961.3,+13.4,054,0084,1707635170,10.345 28,0009,0012,0961.6,+13.4,055,0093,1707635470,10.334 23,0005,0007,0961.5,+13.3,055,0108,1707635770,10.339 23,0005,0007,0961.5,+13.3,055,0106,1707636070,10.332 23,0007,0010,0961.4,+13.3,055,0089,1707636370,10.461 33,0008,0011,0961.9,+13.6,054,0091,1707636670,10.485 28,0009,0012,0961.6,+13.8,053,0080,1707636970,10.474 25,0012,0016,0961.6,+13.7,054,0098,1707637270,10.473 23,0005,0007,0961.8,+13.9,054,0083,1707637570,10.471 35,0008,0011,0961.7,+14.0,053,0092,1707637870,10.461 25,0006,0008,0961.6,+13.8,053,0076,1707638170,10.455 35,0008,0011,0961.7,+13.8,054,0078,1707638470,10.446 28,0007,0010,0961.7,+13.7,054,0078,1707638770,10.434 25,0005,0007,0961.6,+13.7,054,0089,1707639070,10.435 35,0006,0008,0961.9,+14.0,052,0082,1707639370,10.442 23,0008,0011,0961.9,+13.9,053,0102,1707639670,10.439 33,0006,0008,0961.9,+14.0,052,0088,1707639970,10.545 25,0007,0010,0961.7,+14.2,051,0080,1707640270,10.581 25,0007,0010,0961.6,+14.2,052,0078,1707640570,10.563 25,0005,0007,0961.8,+14.4,051,0091,1707640870,10.585 28,0006,0008,0961.5,+14.5,051,0094,1707641170,10.585 25,0005,0007,0961.5,+14.4,050,0085,1707641470,10.575 25,0005,0007,0961.7,+14.3,051,0099,1707641770,10.557 25,0009,0012,0961.7,+14.2,051,0092,1707642070,10.554 23,0007,0010,0961.6,+14.1,051,0088,1707642370,10.541 25,0006,0008,0961.7,+14.1,051,0079,1707642670,10.535 33,0006,0008,0962.1,+14.1,051,0087,1707642970,10.522 25,0006,0008,0962.0,+14.1,052,0092,1707643270,10.523 28,0004,0006,0961.9,+13.8,053,0103,1707643570,10.641 28,0006,0008,0962.1,+13.7,054,0094,1707643870,10.683 28,0007,0010,0961.8,+13.6,054,0083,1707644170,10.682 30,0007,0010,0961.8,+13.5,055,0089,1707644470,10.679 30,0006,0008,0961.7,+13.5,055,0109,1707644770,10.654 25,0006,0008,0961.2,+13.5,054,0103,1707645070,10.662 23,0006,0008,0961.6,+13.4,054,0092,1707645370,10.663 33,0006,0008,0961.5,+13.5,054,0082,1707645670,10.65 25,0003,0005,0960.9,+13.5,053,0092,1707645970,10.651 30,0006,0008,0961.1,+13.7,052,0097,1707646270,10.643 33,0006,0008,0960.7,+13.7,051,0094,1707646570,10.63 16,0006,0008,0960.5,+13.6,052,0092,1707646870,10.63 30,0007,0010,0960.5,+13.7,052,0090,1707647170,10.744 35,0004,0006,0960.7,+13.8,052,0095,1707647470,10.785 25,0004,0006,0960.6,+13.7,053,0083,1707647770,10.779 23,0003,0005,0960.5,+13.7,053,0075,1707648070,10.769 28,0006,0008,0960.8,+13.5,054,0075,1707648370,10.765 25,0003,0005,0960.5,+13.5,054,0073,1707648670,10.758 33,0004,0006,0960.7,+13.5,055,0083,1707648970,10.757 25,0005,0007,0960.5,+13.6,054,0083,1707649270,10.744 30,0006,0008,0960.8,+13.5,055,0071,1707649570,10.744 23,0003,0005,0960.8,+13.5,055,0097,1707649870,10.743 16,0004,0006,0960.5,+13.5,055,0091,1707650170,10.737 09,0009,0012,0960.2,+13.4,055,0088,1707650470,10.74 28,0005,0007,0960.2,+13.6,055,0092,1707650770,10.85 25,0005,0007,0960.4,+13.5,056,0095,1707651070,10.881 28,0008,0011,0960.1,+13.5,056,0085,1707651370,10.878 21,0005,0007,0960.1,+13.5,057,0078,1707651670,10.878 28,0006,0008,0959.7,+13.5,057,0095,1707651970,10.86 30,0007,0010,0959.7,+13.7,057,0098,1707652270,10.846 25,0006,0008,0959.8,+13.8,056,0081,1707652570,10.851 28,0012,0016,0959.7,+14.0,055,0088,1707652870,10.853 30,0008,0011,0959.7,+14.1,055,0086,1707653170,10.842 25,0009,0012,0960.0,+14.2,054,0088,1707653470,10.843 37,0008,0011,0960.0,+14.4,054,0087,1707653770,10.843 37,0009,0012,0960.2,+14.5,054,0082,1707654070,10.824 25,0007,0010,0960.3,+14.3,055,0071,1707654370,10.943 25,0007,0010,0960.4,+14.3,055,0089,1707654670,10.977 23,0010,0013,0960.1,+14.3,055,0087,1707654970,10.961 33,0007,0010,0960.2,+14.3,055,0087,1707655270,10.965 30,0006,0008,0960.2,+14.3,055,0076,1707655570,10.955 21,0013,0017,0960.2,+14.3,056,0088,1707655870,10.952 23,0008,0011,0959.8,+14.4,055,0091,1707656170,10.933 33,0009,0012,0960.2,+14.3,056,0112,1707656470,10.948 23,0007,0010,0960.0,+14.2,056,0089,1707656770,10.923 33,0008,0011,0960.2,+14.3,055,0082,1707657070,10.926 23,0010,0013,0960.0,+14.3,056,0078,1707657370,10.905 37,0010,0013,0959.8,+14.5,055,0080,1707657670,10.914 28,0006,0008,0959.8,+14.4,055,0085,1707657971,11.026 28,0007,0010,0959.6,+14.4,056,0096,1707658271,11.064 23,0007,0010,0959.3,+14.3,056,0098,1707658571,11.055 28,0007,0010,0959.6,+14.4,056,0084,1707658871,11.067 23,0008,0011,0959.4,+14.3,056,0088,1707659171,11.041 28,0005,0007,0959.7,+14.1,057,0083,1707659471,11.044 25,0006,0008,0959.4,+14.2,057,0088,1707659771,11.042 25,0007,0010,0959.6,+14.1,057,0078,1707660071,11.034 28,0004,0006,0959.1,+14.2,057,0095,1707660371,11.028 25,0011,0015,0959.3,+14.3,056,0099,1707660671,11.027 28,0006,0008,0959.6,+14.3,056,0092,1707660971,11.022 25,0007,0010,0959.8,+14.3,056,0084,1707661271,11.025 18,0007,0010,0959.5,+14.2,057,0090,1707661571,11.139 28,0007,0010,0960.0,+14.2,056,0088,1707661871,11.161 25,0010,0013,0959.8,+14.1,057,0088,1707662171,11.162 30,0006,0008,0959.9,+14.3,056,0104,1707662471,11.156 37,0007,0010,0960.1,+14.2,056,0081,1707662771,11.154 21,0006,0008,0959.8,+14.1,057,0091,1707663071,11.141 35,0015,0021,0960.1,+14.1,057,0091,1707663371,11.146 23,0006,0008,0960.3,+13.9,057,0072,1707663671,11.136 21,0009,0012,0960.2,+13.9,057,0091,1707663971,11.133 21,0005,0007,0960.2,+13.6,058,0101,1707664271,11.136 35,0007,0010,0960.0,+13.4,059,0096,1707664571,11.128 37,0006,0008,0960.1,+13.4,059,0086,1707664871,11.119 35,0008,0011,0960.2,+13.5,058,0102,1707665171,11.234 18,0005,0007,0959.8,+13.3,059,0109,1707665471,11.247 21,0009,0012,0960.0,+13.4,058,0076,1707665771,11.257 21,0007,0010,0960.0,+13.3,058,0090,1707666071,11.255 21,0006,0008,0960.0,+13.4,058,0091,1707666371,11.255 28,0006,0008,0960.1,+13.5,057,0085,1707666671,11.238 21,0007,0010,0959.8,+13.4,058,0082,1707666971,11.244 35,0008,0011,0960.1,+13.5,057,0079,1707667271,11.24 35,0005,0007,0960.0,+13.4,058,0098,1707667571,11.228 13,0008,0011,0959.8,+14.0,056,0091,1707667871,11.223 25,0007,0010,0960.1,+13.7,056,0090,1707668171,11.215 23,0005,0007,0960.0,+13.5,057,0085,1707668471,11.211 21,0007,0010,0960.4,+13.6,056,0074,1707668771,11.327 23,0004,0006,0960.2,+13.6,056,0093,1707669071,11.349 30,0004,0006,0960.2,+13.6,056,0086,1707669371,11.338 23,0004,0006,0960.5,+13.6,056,0097,1707669671,11.346 23,0004,0006,0960.1,+13.6,056,0096,1707669971,11.336 35,0007,0010,0960.3,+13.5,056,0088,1707670271,11.334 28,0004,0006,0960.3,+13.5,055,0101,1707670571,11.326 21,0009,0012,0960.6,+13.8,055,0070,1707670871,11.321 30,0006,0008,0960.5,+13.6,055,0112,1707671171,11.317 25,0006,0008,0960.5,+13.7,054,0073,1707671471,11.308 33,0004,0006,0960.4,+13.6,054,0110,1707671771,11.314 28,0005,0007,0960.3,+13.5,055,0097,1707672071,11.299 25,0007,0010,0960.4,+13.6,054,0077,1707672371,11.43 25,0004,0006,0960.8,+13.3,055,0113,1707672671,11.455 25,0004,0006,0960.7,+13.5,054,0079,1707672971,11.449 25,0005,0007,0960.8,+13.5,054,0092,1707673271,11.447 28,0005,0007,0960.7,+13.7,053,0073,1707673571,11.429 25,0004,0006,0961.0,+13.6,054,0088,1707673871,11.427 35,0006,0008,0960.9,+13.8,053,0077,1707674171,11.427 25,0005,0007,0961.1,+13.7,053,0085,1707674471,11.435 35,0003,0005,0960.9,+13.4,054,0081,1707674771,11.409 28,0004,0006,0960.8,+13.8,052,0093,1707675071,11.407 16,0004,0006,0960.7,+13.5,054,0084,1707675371,11.412 28,0010,0013,0960.5,+13.6,052,0085,1707675671,11.397 28,0003,0005,0960.4,+13.5,052,0096,1707675971,11.535 25,0004,0006,0960.4,+13.5,052,0097,1707676271,11.564 33,0006,0008,0960.6,+13.9,050,0084,1707676571,11.558 28,0005,0007,0960.8,+13.5,052,0075,1707676871,11.545 35,0004,0006,0960.3,+13.3,052,0098,1707677171,11.552 28,0006,0008,0960.4,+13.5,052,0109,1707677471,11.528 25,0004,0006,0960.2,+13.2,053,0095,1707677771,11.538 33,0004,0006,0960.2,+13.4,052,0079,1707678071,11.525 28,0009,0012,0960.1,+13.1,053,0093,1707678371,11.519 28,0005,0007,0960.1,+13.2,054,0096,1707678671,11.516 25,0006,0008,0959.9,+13.4,054,0101,1707678971,11.523 18,0006,0008,0960.0,+13.4,054,0092,1707679271,11.522 28,0007,0010,0960.2,+13.5,054,0083,1707679571,11.624 35,0008,0011,0960.1,+13.5,055,0081,1707679871,11.658 33,0004,0006,0960.1,+13.4,055,0086,1707680171,11.65 25,0005,0007,0960.0,+13.4,055,0093,1707680471,11.65 18,0007,0010,0959.6,+13.5,056,0076,1707680771,11.63 23,0004,0006,0960.0,+13.6,055,0075,1707681071,11.63 28,0005,0007,0959.7,+13.4,057,0080,1707681371,11.634 28,0006,0008,0960.0,+13.4,057,0096,1707681671,11.624 21,0008,0011,0960.1,+13.5,057,0080,1707681971,11.62 13,0007,0010,0959.7,+13.3,058,0070,1707682271,11.618 28,0006,0008,0959.7,+13.4,058,0091,1707682571,11.612 28,0004,0006,0959.8,+13.3,058,0103,1707682871,11.601 16,0006,0008,0959.8,+13.3,059,0070,1707683171,11.729 16,0009,0012,0959.8,+13.4,059,0097,1707683471,11.745 30,0008,0011,0960.0,+13.3,059,0079,1707683771,11.753 21,0008,0011,0959.8,+13.4,058,0084,1707684071,11.732 18,0010,0013,0960.1,+13.1,059,0088,1707684371,11.74 28,0008,0011,0960.4,+13.3,059,0078,1707684671,11.737 25,0009,0012,0960.3,+13.2,059,0087,1707684971,11.735 33,0008,0011,0960.2,+13.2,060,0100,1707685271,11.732 25,0008,0011,0960.1,+13.2,060,0097,1707685571,11.74 28,0008,0011,0960.1,+13.1,060,0079,1707685871,11.723 21,0006,0008,0960.5,+13.0,061,0075,1707686171,11.73 30,0007,0010,0960.5,+13.1,061,0081,1707686471,11.705 37,0006,0008,0960.4,+13.0,062,0097,1707686771,11.826 23,0008,0011,0960.7,+13.1,062,0080,1707687071,11.858 33,0008,0011,0960.8,+13.1,063,0085,1707687371,11.85 28,0009,0012,0960.5,+12.9,063,0086,1707687671,11.833 25,0008,0011,0960.5,+12.9,063,0086,1707687971,11.85 35,0010,0013,0960.7,+12.9,064,0098,1707688271,11.84 25,0008,0011,0960.7,+12.8,064,0068,1707688571,11.82 33,0007,0010,0960.8,+12.8,065,0081,1707688871,11.822 28,0009,0012,0960.9,+12.8,065,0075,1707689171,11.819 37,0011,0015,0960.9,+12.7,065,0083,1707689471,11.812 18,0009,0012,0961.0,+12.7,066,0079,1707689771,11.816 28,0008,0011,0961.0,+12.8,065,0083,1707690071,11.801 33,0007,0010,0960.8,+12.7,065,0100,1707690371,11.92 33,0005,0007,0960.8,+12.7,066,0088,1707690671,11.954 23,0007,0010,0960.5,+12.8,066,0093,1707690971,11.952 25,0011,0015,0960.7,+12.6,066,0083,1707691271,11.939 23,0007,0010,0960.9,+12.8,065,0096,1707691571,11.923 23,0010,0013,0960.7,+12.6,066,0090,1707691871,11.926 25,0007,0010,0960.5,+12.6,066,0088,1707692171,11.926 28,0009,0012,0960.3,+12.8,065,0087,1707692471,11.918 33,0008,0011,0960.7,+12.7,066,0080,1707692771,11.916 25,0008,0011,0960.7,+12.7,065,0083,1707693071,11.917 30,0008,0011,0960.6,+12.7,065,0096,1707693371,11.919 30,0010,0013,0960.3,+12.8,065,0094,1707693671,11.913 23,0011,0015,0960.6,+12.6,065,0100,1707693972,12.024 23,0010,0013,0960.3,+12.7,065,0102,1707694272,12.048 25,0009,0012,0960.1,+12.6,065,0084,1707694572,12.056 33,0007,0010,0960.2,+12.6,065,0094,1707694872,12.025 28,0009,0012,0960.0,+12.6,065,0100,1707695172,12.027 30,0008,0011,0960.1,+12.7,065,0078,1707695472,12.031 25,0011,0015,0960.3,+12.6,065,0103,1707695772,12.013 25,0009,0012,0959.9,+12.6,065,0086,1707696072,12.021 33,0008,0011,0959.9,+12.6,065,0090,1707696372,12.025 25,0007,0010,0959.9,+12.6,065,0099,1707696672,12.017 28,0011,0015,0960.0,+12.6,065,0091,1707696972,12.013 25,0008,0011,0960.0,+12.5,065,0085,1707697272,12.002 35,0005,0007,0960.2,+12.4,065,0087,1707697572,12.128 28,0009,0012,0960.1,+12.4,065,0083,1707697872,12.149 25,0007,0010,0960.1,+12.4,065,0078,1707698172,12.138 25,0007,0010,0960.3,+12.4,065,0090,1707698472,12.131 35,0006,0008,0960.4,+12.4,065,0102,1707698772,12.133 33,0009,0012,0960.2,+12.5,065,0084,1707699072,12.128 30,0011,0015,0960.0,+12.6,065,0084,1707699372,12.115 25,0007,0010,0960.2,+12.3,066,0082,1707699672,12.119 35,0009,0012,0960.3,+12.4,066,0088,1707699972,12.119 33,0009,0012,0960.0,+12.4,066,0103,1707700272,12.101 35,0008,0011,0960.1,+12.4,066,0091,1707700572,12.099 33,0009,0012,0959.9,+12.3,066,0075,1707700872,12.101 35,0009,0012,0959.8,+12.4,065,0088,1707701172,12.233 25,0004,0006,0959.5,+12.4,066,0091,1707701472,12.243 35,0007,0010,0959.5,+12.5,065,0098,1707701772,12.239 35,0008,0011,0959.6,+12.4,066,0078,1707702072,12.234 25,0007,0010,0959.6,+12.4,065,0094,1707702372,12.238 35,0009,0012,0959.8,+12.5,065,0082,1707702672,12.221 33,0008,0011,0959.7,+12.5,066,0103,1707702972,12.222 25,0006,0008,0959.5,+12.3,066,0090,1707703272,12.211 25,0009,0012,0959.3,+12.4,066,0101,1707703572,12.21 25,0011,0015,0959.3,+12.4,066,0097,1707703872,12.216 35,0007,0010,0959.4,+12.4,066,0088,1707704172,12.206 25,0010,0013,0959.4,+12.4,066,0087,1707704472,12.194 25,0008,0011,0959.3,+12.3,066,0085,1707704772,12.315 35,0006,0008,0959.3,+12.4,066,0075,1707705072,12.353 28,0011,0015,0959.2,+12.3,067,0084,1707705372,12.339 25,0010,0013,0959.2,+12.3,067,0092,1707705672,12.331 23,0009,0012,0958.9,+12.3,066,0101,1707705972,12.33 30,0008,0011,0959.0,+12.2,067,0080,1707706272,12.33 30,0006,0008,0959.0,+12.1,067,0106,1707706572,12.321 28,0009,0012,0958.9,+12.1,067,0086,1707706872,12.324 23,0008,0011,0958.9,+12.2,067,0089,1707707172,12.319 33,0007,0010,0958.8,+12.3,066,0103,1707707472,12.323 30,0004,0006,0958.6,+12.3,066,0079,1707707772,12.311 25,0005,0007,0958.6,+12.4,066,0092,1707708072,12.3 33,0011,0015,0958.6,+12.3,066,0083,1707708372,12.428 30,0005,0007,0958.5,+12.2,067,0094,1707708672,12.45 33,0007,0010,0958.6,+12.2,067,0107,1707708972,12.439 23,0005,0007,0958.6,+12.2,067,0088,1707709272,12.439 25,0007,0010,0958.7,+12.2,067,0094,1707709572,12.433 25,0008,0011,0958.7,+12.1,068,0090,1707709872,12.437 33,0005,0007,0958.3,+12.0,068,0094,1707710172,12.43 28,0005,0007,0958.2,+12.0,068,0075,1707710472,12.422 23,0007,0010,0958.4,+12.1,068,0078,1707710772,12.414 33,0008,0011,0958.3,+12.0,069,0103,1707711072,12.412 33,0004,0006,0958.2,+12.0,069,0102,1707711372,12.392 30,0007,0010,0958.2,+12.0,069,0103,1707711672,12.399 28,0006,0008,0958.6,+11.9,069,0102,1707711972,12.527 25,0005,0007,0958.0,+11.9,069,0103,1707712272,12.562 33,0009,0012,0957.9,+11.8,069,0084,1707712572,12.54 33,0005,0007,0958.3,+11.8,069,0089,1707712872,12.533 28,0004,0006,0957.6,+11.8,069,0077,1707713172,12.532 23,0006,0008,0958.1,+11.7,069,0088,1707713472,12.531 23,0006,0008,0958.1,+11.6,069,0096,1707713772,12.517 35,0008,0011,0958.0,+11.6,069,0074,1707714072,12.519 28,0009,0012,0958.2,+11.6,069,0098,1707714372,12.524 25,0005,0007,0958.4,+11.5,069,0086,1707714672,12.516 35,0010,0013,0958.4,+11.5,069,0103,1707714972,12.517 25,0004,0006,0958.6,+11.4,070,0086,1707715272,12.512 33,0007,0010,0958.5,+11.4,069,0106,1707715572,12.626 33,0007,0010,0958.5,+11.5,069,0091,1707715872,12.656 25,0005,0007,0958.8,+11.4,069,0082,1707716172,12.648 25,0004,0006,0958.8,+11.4,070,0081,1707716472,12.643 25,0008,0011,0958.8,+11.5,069,0102,1707716772,12.642 35,0005,0007,0958.9,+11.6,069,0099,1707717072,12.629 23,0005,0007,0958.8,+11.6,069,0078,1707717372,12.643 25,0009,0012,0958.8,+11.6,069,0081,1707717672,12.633 23,0008,0011,0958.7,+11.6,069,0084,1707717972,12.619 25,0006,0008,0958.8,+11.6,069,0119,1707718272,12.618 35,0003,0005,0958.8,+11.6,069,0093,1707718572,12.622 25,0008,0011,0958.9,+11.7,069,0090,1707718872,12.615 35,0006,0008,0958.8,+11.7,069,0098,1707719172,12.732 25,0007,0010,0958.8,+11.8,069,0075,1707719472,12.763 25,0013,0017,0958.7,+11.8,069,0093,1707719772,12.762 25,0009,0012,0958.5,+11.8,069,0079,1707720072,12.754 25,0008,0011,0958.4,+11.9,069,0093,1707720372,12.741 23,0012,0016,0958.6,+11.9,069,0080,1707720672,12.74 35,0005,0007,0958.6,+12.0,069,0079,1707720972,12.725 37,0008,0011,0958.6,+12.0,068,0092,1707721272,12.739 33,0005,0007,0958.7,+12.1,068,0079,1707721572,12.726 25,0009,0012,0958.8,+12.1,068,0087,1707721872,12.728 33,0007,0010,0958.7,+12.0,070,0071,1707722172,12.709 25,0007,0010,0958.5,+11.9,069,0098,1707722472,12.705 35,0013,0017,0958.2,+11.7,071,0100,1707722772,12.827 35,0009,0012,0958.1,+11.8,071,0083,1707723072,12.858 25,0008,0011,0958.2,+12.3,069,0080,1707723372,12.849 28,0009,0012,0957.7,+12.3,069,0096,1707723672,12.834 35,0010,0013,0957.6,+12.3,067,0085,1707723972,12.843 30,0010,0013,0958.0,+12.5,067,0080,1707724272,12.84 35,0008,0011,0957.7,+12.5,065,0103,1707724572,12.85 33,0006,0008,0957.8,+12.4,066,0088,1707724872,12.839 35,0007,0010,0957.6,+12.4,066,0100,1707725172,12.821 30,0009,0012,0957.9,+12.3,066,0079,1707725472,12.802 35,0009,0012,0957.8,+12.3,066,0089,1707725772,12.815 25,0008,0011,0957.1,+12.4,066,0083,1707726072,12.8 25,0007,0010,0957.1,+12.6,066,0088,1707726372,12.932 23,0005,0007,0956.9,+12.8,064,0082,1707726672,12.968 28,0004,0006,0957.2,+12.8,065,0090,1707726972,12.96 33,0005,0007,0956.9,+12.7,065,0100,1707727272,12.951 25,0004,0006,0956.9,+12.6,065,0095,1707727572,12.957 35,0005,0007,0956.8,+12.5,066,0092,1707727872,12.958 25,0003,0005,0957.0,+12.4,066,0085,1707728172,12.941 30,0005,0007,0956.9,+12.2,066,0089,1707728472,12.93 18,0003,0005,0956.8,+12.3,066,0112,1707728772,12.927 23,0003,0005,0956.9,+12.2,066,0075,1707729072,12.932 21,0006,0008,0956.9,+12.3,065,0108,1707729372,12.927 33,0004,0006,0956.7,+12.3,064,0101,1707729672,12.917 30,0005,0007,0956.6,+12.5,064,0092,1707729973,13.038 25,0003,0005,0956.2,+12.4,063,0096,1707730273,13.073 28,0003,0005,0956.1,+12.5,063,0082,1707730573,13.067 30,0002,0003,0956.0,+12.6,062,0100,1707730873,13.057 28,0003,0005,0955.7,+12.7,061,0071,1707731173,13.045 18,0003,0005,0956.1,+12.8,058,0090,1707731473,13.043 28,0001,0002,0956.3,+12.9,057,0089,1707731773,13.049 30,0001,0002,0956.4,+12.9,056,0103,1707732073,13.042 30,0001,0002,0956.3,+13.1,053,0082,1707732373,13.018 25,0001,0002,0956.7,+13.3,052,0091,1707732673,13.019 30,0001,0002,0956.8,+13.5,051,0094,1707732973,13.026 28,0003,0005,0956.6,+13.3,051,0093,1707733273,13.018 23,0001,0002,0956.3,+13.1,051,0079,1707733573,13.145 25,0002,0003,0956.2,+13.1,052,0079,1707733873,13.152 25,0001,0002,0956.4,+12.8,053,0083,1707734173,13.157 35,0001,0002,0956.0,+12.5,054,0084,1707734473,13.145 25,0001,0002,0955.8,+12.1,054,0074,1707734773,13.131 30,0001,0002,0956.3,+12.0,053,0090,1707735073,13.133 30,0001,0002,0956.4,+11.9,053,0100,1707735373,13.14 30,0001,0002,0956.3,+12.0,054,0096,1707735673,13.128 23,0001,0002,0956.6,+12.0,054,0090,1707735973,13.119 28,0002,0003,0956.6,+12.2,053,0089,1707736273,13.128 25,0004,0006,0956.1,+12.2,055,0088,1707736573,13.105 30,0004,0006,0955.9,+12.2,055,0103,1707736873,13.107 33,0002,0003,0955.8,+12.4,055,0101,1707737173,13.233 25,0001,0002,0955.9,+12.5,054,0094,1707737473,13.269 28,0002,0003,0955.8,+12.5,055,0095,1707737773,13.268 18,0002,0003,0956.1,+12.4,055,0085,1707738073,13.266 33,0003,0005,0956.2,+12.4,055,0083,1707738373,13.249 30,0004,0006,0956.1,+12.3,055,0077,1707738673,13.268 28,0002,0003,0956.1,+12.4,055,0073,1707738973,13.254 25,0003,0005,0956.2,+12.3,054,0092,1707739273,13.237 25,0005,0007,0955.9,+12.2,055,0086,1707739573,13.26 25,0002,0003,0956.2,+12.3,055,0090,1707739873,13.241 30,0003,0005,0956.1,+12.1,055,0101,1707740173,13.228 35,0008,0011,0956.5,+11.9,055,0087,1707740473,13.252 30,0003,0005,0956.2,+11.9,056,0092,1707740773,13.35 25,0004,0006,0956.2,+11.8,056,0083,1707741073,13.372 28,0003,0005,0956.2,+11.8,056,0088,1707741373,13.366 28,0007,0010,0956.4,+11.7,056,0096,1707741673,13.361 30,0008,0011,0956.5,+11.8,056,0079,1707741973,13.363 25,0006,0008,0957.0,+11.6,056,0085,1707742273,13.357 30,0006,0008,0956.8,+11.8,056,0089,1707742573,13.349 35,0009,0012,0956.8,+11.5,056,0091,1707742873,13.354 23,0006,0008,0957.0,+11.7,055,0085,1707743173,13.343 33,0005,0007,0956.8,+11.8,055,0092,1707743473,13.339 28,0007,0010,0956.8,+11.8,055,0103,1707743773,13.329 33,0006,0008,0956.9,+11.8,055,0084,1707744073,13.317 23,0009,0012,0956.9,+11.8,055,0068,1707744373,13.442 28,0009,0012,0956.8,+11.7,056,0091,1707744673,13.466 25,0008,0011,0956.6,+11.6,056,0083,1707744973,13.464 30,0007,0010,0956.4,+11.4,056,0098,1707745273,13.47 23,0010,0013,0956.6,+11.4,057,0091,1707745573,13.476 23,0013,0017,0956.4,+11.4,057,0081,1707745873,13.442 33,0011,0015,0956.6,+11.3,058,0111,1707746173,13.441 23,0007,0010,0957.0,+11.2,059,0102,1707746473,13.445 28,0007,0010,0956.8,+11.1,060,0088,1707746773,13.44 25,0008,0011,0956.8,+11.1,060,0091,1707747073,13.426 30,0010,0013,0957.1,+11.0,061,0092,1707747373,13.415 23,0007,0010,0957.1,+10.9,061,0106,1707747673,13.425 25,0010,0013,0956.9,+10.8,062,0094,1707747973,13.537 30,0009,0012,0956.9,+10.8,062,0094,1707748273,13.567 25,0017,0023,0956.8,+10.6,062,0092,1707748573,13.559 28,0011,0015,0956.9,+10.7,062,0106,1707748873,13.57 30,0010,0013,0957.0,+10.6,062,0100,1707749173,13.55 21,0011,0015,0956.9,+10.5,062,0083,1707749473,13.559 25,0005,0007,0956.8,+10.4,063,0096,1707749773,13.553 30,0020,0027,0956.8,+10.3,063,0093,1707750073,13.57 30,0006,0008,0957.0,+10.3,063,0111,1707750373,13.541 25,0006,0008,0957.1,+10.3,064,0086,1707750673,13.562 35,0009,0012,0957.4,+10.2,064,0074,1707750973,13.529 23,0010,0013,0957.3,+10.2,064,0087,1707751273,13.527 37,0008,0011,0957.5,+09.9,066,0090,1707751573,13.654 35,0010,0013,0957.6,+09.8,066,0091,1707751873,13.676 23,0008,0011,0957.6,+09.9,066,0073,1707752173,13.678 35,0014,0018,0957.8,+09.7,066,0081,1707752473,13.662 25,0008,0011,0958.2,+09.8,066,0089,1707752773,13.655 35,0009,0012,0957.9,+09.7,066,0090,1707753073,13.645 25,0010,0013,0958.1,+09.8,066,0088,1707753373,13.656 35,0010,0013,0957.9,+09.7,066,0106,1707753673,13.653 23,0010,0013,0958.0,+09.8,066,0066,1707753973,13.637 23,0011,0015,0958.2,+09.5,067,0084,1707754273,13.642 35,0015,0021,0958.2,+09.5,067,0101,1707754573,13.636 25,0009,0012,0958.3,+09.6,066,0071,1707754873,13.637 35,0007,0010,0958.2,+09.3,067,0092,1707755173,13.756 25,0012,0016,0958.5,+09.4,067,0103,1707755473,13.78 35,0011,0015,0958.3,+09.4,067,0088,1707755773,13.786 35,0008,0011,0958.3,+09.5,067,0095,1707756073,13.783 23,0009,0012,0958.4,+09.4,067,0079,1707756373,13.779 25,0006,0008,0958.4,+09.4,067,0100,1707756673,13.763 35,0008,0011,0958.8,+09.5,067,0081,1707756973,13.763 23,0006,0008,0958.6,+09.5,066,0096,1707757273,13.75 25,0011,0015,0958.5,+09.4,067,0098,1707757573,13.752 35,0007,0010,0958.7,+09.4,067,0079,1707757873,13.735 35,0015,0021,0958.6,+09.2,068,0084,1707758173,13.757 35,0009,0012,0958.6,+09.2,068,0073,1707758473,13.737 25,0008,0011,0958.6,+09.2,067,0108,1707758773,13.865 23,0008,0011,0958.7,+09.2,068,0075,1707759073,13.9 25,0014,0018,0958.7,+09.2,067,0099,1707759373,13.893 25,0006,0008,0958.6,+09.1,068,0079,1707759673,13.89 25,0007,0010,0958.7,+09.0,068,0103,1707759973,13.873 35,0008,0011,0958.6,+09.0,068,0095,1707760273,13.875 28,0008,0011,0958.3,+08.7,068,0087,1707760573,13.866 25,0008,0011,0958.4,+08.8,068,0078,1707760873,13.866 35,0008,0011,0958.5,+08.6,069,0075,1707761173,13.853 35,0012,0016,0958.7,+08.5,069,0088,1707761473,13.852 35,0010,0013,0958.7,+08.6,069,0078,1707761773,13.847 35,0004,0006,0958.4,+08.7,069,0097,1707762073,13.839 37,0010,0013,0958.3,+08.8,069,0097,1707762373,13.958 25,0007,0010,0958.5,+08.6,070,0097,1707762673,13.999 23,0007,0010,0958.6,+08.6,070,0087,1707762973,13.983 35,0006,0008,0958.4,+08.4,071,0081,1707763273,13.982 35,0010,0013,0958.5,+08.4,070,0084,1707763573,13.978 35,0013,0017,0958.5,+08.4,070,0091,1707763873,13.974 35,0014,0018,0959.0,+08.4,070,0101,1707764173,13.991 25,0005,0007,0959.0,+08.4,070,0077,1707764473,13.976 35,0009,0012,0958.9,+08.2,070,0084,1707764773,13.978 35,0016,0022,0958.6,+08.2,070,0075,1707765073,13.965 28,0009,0012,0958.9,+08.2,071,0083,1707765373,13.976 23,0008,0011,0958.9,+08.2,071,0086,1707765673,13.953 25,0009,0012,0958.8,+08.2,071,0080,1707765974,14.085 28,0009,0012,0959.0,+08.0,072,0081,1707766274,14.106 28,0009,0012,0958.9,+08.0,071,0108,1707766574,14.108 35,0008,0011,0958.9,+08.1,072,0082,1707766874,14.091 37,0008,0011,0958.8,+08.1,072,0089,1707767174,14.099 35,0011,0015,0958.9,+08.1,072,0075,1707767474,14.095 35,0007,0010,0959.1,+08.0,072,0115,1707767774,14.084 35,0017,0023,0959.1,+08.0,072,0097,1707768074,14.098 25,0010,0013,0959.1,+08.0,072,0107,1707768374,14.098 35,0007,0010,0959.1,+08.0,072,0087,1707768674,14.082 37,0010,0013,0959.0,+07.9,072,0093,1707768974,14.08 35,0020,0027,0958.8,+07.8,072,0098,1707769274,14.078 25,0010,0013,0959.1,+08.0,072,0097,1707769574,14.197 25,0014,0018,0959.0,+07.9,072,0084,1707769874,14.227 28,0008,0011,0958.9,+07.8,073,0088,1707770174,14.235 28,0019,0026,0959.0,+07.7,073,0093,1707770474,14.22 28,0011,0015,0958.9,+07.4,073,0092,1707770774,14.215 35,0008,0011,0959.1,+07.3,073,0100,1707771074,14.207 35,0010,0013,0959.0,+07.2,073,0077,1707771374,14.204 28,0004,0006,0958.7,+07.1,074,0089,1707771674,14.198 28,0005,0007,0958.8,+07.1,074,0100,1707771974,14.21 37,0011,0015,0958.7,+07.2,074,0082,1707772274,14.201 35,0005,0007,0958.6,+07.4,075,0083,1707772574,14.21 28,0011,0015,0958.6,+07.4,075,0087,1707772874,14.204 28,0010,0013,0958.6,+07.3,075,0094,1707773174,14.307 28,0008,0011,0958.8,+07.3,075,0086,1707773474,14.339 35,0012,0016,0958.8,+07.3,076,0104,1707773774,14.335 35,0011,0015,0958.8,+07.4,076,0091,1707774074,14.327 35,0010,0013,0958.7,+07.3,076,0101,1707774374,14.335 28,0017,0023,0958.8,+07.1,075,0082,1707774674,14.325 28,0008,0011,0958.8,+06.9,075,0096,1707774974,14.324 35,0007,0010,0958.7,+06.6,076,0093,1707775274,14.32 37,0010,0013,0958.7,+06.7,076,0082,1707775574,14.305 37,0010,0013,0958.9,+06.7,076,0069,1707775874,14.313 35,0010,0013,0959.0,+06.7,076,0085,1707776174,14.319 28,0013,0017,0959.0,+06.7,077,0089,1707776474,14.307 28,0010,0013,0958.8,+06.9,077,0093,1707776774,14.423 35,0010,0013,0958.4,+06.9,077,0089,1707777074,14.462 35,0012,0016,0958.2,+06.8,078,0100,1707777374,14.46 37,0012,0016,0958.6,+06.6,076,0092,1707777674,14.455 28,0020,0027,0958.3,+06.4,076,0085,1707777974,14.456 35,0009,0012,0958.4,+06.1,076,0099,1707778274,14.452 28,0010,0013,0958.3,+06.1,077,0094,1707778574,14.451 30,0007,0010,0958.4,+06.0,077,0088,1707778874,14.438 37,0007,0010,0958.2,+06.0,077,0091,1707779174,14.426 37,0011,0015,0958.5,+05.9,077,0093,1707779474,14.432 30,0009,0012,0958.2,+06.0,078,0082,1707779774,14.432 35,0008,0011,0958.4,+06.2,078,0097,1707780074,14.427 28,0010,0013,0958.5,+06.2,078,0087,1707780374,14.548 35,0012,0016,0958.5,+06.3,078,0094,1707780674,14.583 37,0015,0021,0958.3,+06.4,078,0098,1707780974,14.563 35,0008,0011,0958.4,+06.4,077,0080,1707781274,14.579 28,0013,0017,0958.6,+06.4,077,0096,1707781574,14.569 28,0007,0010,0958.6,+06.5,077,0080,1707781874,14.579 37,0012,0016,0958.7,+06.5,077,0076,1707782174,14.567 35,0013,0017,0958.9,+06.7,077,0083,1707782474,14.553 28,0012,0016,0958.9,+06.8,076,0089,1707782774,14.55 37,0009,0012,0958.6,+06.9,076,0074,1707783074,14.557 35,0014,0018,0958.9,+06.8,076,0104,1707783374,14.558 35,0011,0015,0958.6,+06.8,076,0096,1707783674,14.552 28,0007,0010,0959.0,+06.7,076,0092,1707783974,14.672 28,0007,0010,0958.7,+06.6,076,0095,1707784274,14.705 35,0008,0011,0958.5,+06.5,077,0067,1707784574,14.703 35,0011,0015,0958.3,+06.4,077,0079,1707784874,14.699 35,0008,0011,0958.8,+06.3,077,0097,1707785174,14.698 30,0009,0012,0958.4,+06.2,077,0089,1707785474,14.686 35,0006,0008,0958.5,+06.2,077,0099,1707785774,14.692 28,0010,0013,0958.5,+06.2,077,0101,1707786074,14.684 35,0010,0013,0958.5,+06.3,077,0084,1707786374,14.68 33,0007,0010,0958.5,+06.5,077,0075,1707786674,14.686 35,0010,0013,0958.3,+06.6,077,0089,1707786974,14.675 28,0008,0011,0958.3,+06.6,076,0097,1707787274,14.673 28,0012,0016,0958.3,+06.9,075,0101,1707787574,14.787 35,0011,0015,0958.5,+06.9,076,0097,1707787874,14.817 25,0008,0011,0958.3,+07.0,076,0066,1707788174,14.818 25,0008,0011,0958.6,+07.3,075,0095,1707788474,14.825 35,0012,0016,0958.5,+07.6,074,0099,1707788774,14.82 25,0020,0027,0958.4,+07.5,075,0093,1707789074,14.814 28,0011,0015,0958.4,+07.7,074,0079,1707789374,14.822 28,0009,0012,0958.5,+07.6,074,0099,1707789674,14.817 25,0008,0011,0958.4,+07.7,074,0089,1707789974,14.807 28,0019,0026,0958.6,+07.6,074,0105,1707790274,14.795 25,0006,0008,0958.8,+07.6,074,0106,1707790574,14.805 37,0008,0011,0958.8,+07.7,074,0099,1707790874,14.797 28,0010,0013,0959.0,+07.6,074,0096,1707791174,14.912 37,0008,0011,0958.7,+07.8,073,0090,1707791474,14.944 25,0008,0011,0959.1,+07.6,073,0109,1707791774,14.929 35,0008,0011,0958.9,+07.4,074,0093,1707792074,14.942 28,0013,0017,0958.9,+07.4,075,0095,1707792374,14.938 25,0012,0016,0959.1,+07.3,075,0078,1707792674,14.928 35,0008,0011,0958.8,+07.1,075,0082,1707792974,14.929 21,0008,0011,0959.1,+07.0,075,0108,1707793274,14.926 23,0012,0016,0959.2,+07.1,075,0092,1707793574,14.918 35,0010,0013,0958.9,+07.2,075,0081,1707793874,14.913 35,0012,0016,0959.1,+07.0,076,0084,1707794174,14.905 37,0018,0024,0959.5,+07.0,075,0095,1707794474,14.898 37,0011,0015,0959.1,+07.1,075,0104,1707794775,15.021 28,0010,0013,0959.2,+07.2,075,0075,1707795075,15.05 35,0009,0012,0959.4,+07.1,075,0093,1707795375,15.054 25,0014,0018,0959.5,+07.2,075,0096,1707795675,15.048 35,0009,0012,0959.6,+07.0,076,0092,1707795975,15.041 28,0013,0017,0959.4,+07.1,075,0085,1707796275,15.035 25,0008,0011,0959.6,+07.0,076,0106,1707796575,15.032 35,0010,0013,0959.6,+07.0,075,0097,1707796875,15.032 18,0010,0013,0959.2,+06.9,076,0088,1707797175,15.029 25,0012,0016,0959.3,+07.0,075,0103,1707797475,15.029 28,0010,0013,0959.1,+06.8,076,0099,1707797775,15.024 28,0013,0017,0959.2,+06.8,076,0095,1707798075,15.015 28,0010,0013,0959.2,+06.9,076,0092,1707798375,15.129 37,0009,0012,0959.0,+06.7,076,0087,1707798675,15.166 35,0009,0012,0959.0,+06.7,076,0084,1707798975,15.173 37,0011,0015,0959.0,+06.6,076,0083,1707799275,15.157 25,0011,0015,0959.1,+06.6,077,0103,1707799575,15.166 40,0016,0022,0959.4,+06.5,076,0096,1707799875,15.161 28,0007,0010,0959.3,+06.6,076,0089,1707800175,15.159 25,0009,0012,0959.4,+06.5,077,0086,1707800475,15.163 28,0009,0012,0959.4,+06.7,077,0108,1707800775,15.16 40,0010,0013,0959.2,+06.5,077,0089,1707801075,15.15 37,0011,0015,0959.3,+06.4,077,0077,1707801375,15.14 28,0011,0015,0959.3,+06.4,077,0086,1707801675,15.134 28,0012,0016,0959.4,+06.4,077,0089,1707801975,15.253 37,0011,0015,0959.7,+06.3,077,0090,1707802275,15.286 37,0011,0015,0959.7,+06.3,077,0101,1707802575,15.289 35,0011,0015,0959.5,+06.6,077,0105,1707802875,15.277 25,0010,0013,0959.5,+06.4,077,0099,1707803175,15.281 25,0010,0013,0959.5,+06.6,076,0092,1707803475,15.281 28,0015,0021,0959.6,+06.6,076,0099,1707803775,15.28 35,0012,0016,0959.8,+06.7,076,0084,1707804075,15.281 25,0010,0013,0959.8,+06.6,076,0106,1707804375,15.268 33,0012,0016,0960.0,+06.7,075,0087,1707804675,15.264 28,0009,0012,0959.9,+06.7,075,0077,1707804975,15.264 37,0012,0016,0960.0,+06.7,075,0095,1707805275,15.262 42,0010,0013,0960.1,+06.6,075,0101,1707805575,15.366 35,0013,0017,0960.2,+06.7,075,0081,1707805875,15.404 37,0013,0017,0960.1,+06.5,075,0075,1707806175,15.413 37,0012,0016,0960.2,+06.8,075,0085,1707806475,15.403 35,0010,0013,0960.0,+06.8,075,0089,1707806775,15.397 37,0009,0012,0959.9,+06.8,074,0086,1707807075,15.396 35,0011,0015,0960.3,+06.7,075,0080,1707807375,15.387 35,0010,0013,0959.9,+06.8,074,0109,1707807675,15.407 23,0011,0015,0960.1,+06.9,074,0086,1707807975,15.392 25,0010,0013,0960.1,+07.0,074,0081,1707808275,15.382 35,0012,0016,0959.9,+06.9,074,0083,1707808575,15.378 33,0013,0017,0959.9,+06.9,074,0082,1707808875,15.369 35,0012,0016,0960.0,+07.2,073,0094,1707809175,15.499 25,0009,0012,0959.8,+07.1,073,0103,1707809475,15.523 33,0009,0012,0959.9,+07.5,072,0091,1707809775,15.526 25,0010,0013,0960.2,+07.8,071,0078,1707810075,15.512 33,0009,0012,0960.1,+08.0,070,0090,1707810375,15.515 33,0011,0015,0960.0,+08.0,070,0094,1707810675,15.521 23,0008,0011,0960.3,+08.1,068,0093,1707810975,15.498 25,0008,0011,0960.3,+08.4,069,0085,1707811275,15.501 37,0009,0012,0960.1,+08.1,069,0105,1707811575,15.495 25,0009,0012,0960.1,+08.4,068,0093,1707811875,15.494 30,0012,0016,0960.0,+08.5,068,0095,1707812175,15.502 33,0007,0010,0960.3,+08.6,068,0088,1707812475,15.5 21,0008,0011,0960.0,+08.7,068,0092,1707812775,15.623 37,0010,0013,0960.3,+08.6,067,0095,1707813075,15.652 28,0008,0011,0960.3,+08.9,067,0095,1707813375,15.642 35,0008,0011,0960.2,+09.1,066,0082,1707813675,15.62 35,0009,0012,0960.2,+09.3,066,0096,1707813975,15.635 33,0005,0007,0960.2,+08.9,065,0088,1707814275,15.621 35,0005,0007,0960.4,+09.1,064,0079,1707814575,15.624 18,0006,0008,0960.3,+08.9,064,0072,1707814875,15.625 35,0007,0010,0960.5,+09.1,065,0085,1707815175,15.627 18,0006,0008,0960.6,+09.2,063,0076,1707815475,15.624 35,0004,0006,0960.4,+09.0,064,0092,1707815775,15.609 23,0004,0006,0960.1,+08.9,063,0109,1707816075,15.601 35,0005,0007,0960.3,+08.9,063,0096,1707816375,15.734 25,0005,0007,0960.4,+09.2,063,0079,1707816675,15.769 28,0005,0007,0960.1,+09.7,062,0068,1707816975,15.759 33,0004,0006,0960.4,+09.8,062,0092,1707817275,15.748 30,0004,0006,0960.3,+10.0,060,0090,1707817575,15.748 23,0005,0007,0960.1,+09.7,060,0097,1707817875,15.75 33,0005,0007,0960.2,+09.7,060,0088,1707818175,15.748 35,0003,0005,0960.3,+09.7,060,0099,1707818475,15.738 35,0005,0007,0960.2,+09.7,060,0095,1707818775,15.726 23,0003,0005,0960.3,+09.8,059,0096,1707819075,15.725 28,0004,0006,0960.3,+10.2,060,0073,1707819375,15.711 37,0005,0007,0960.3,+10.3,058,0091,1707819675,15.698 35,0005,0007,0960.0,+10.0,058,0092,1707819975,15.836 25,0005,0007,0960.3,+10.1,057,0088,1707820275,15.852 35,0004,0006,0960.2,+10.3,057,0072,1707820575,15.868 33,0004,0006,0960.2,+10.4,057,0084,1707820875,15.858 30,0003,0005,0960.1,+10.5,057,0093,1707821175,15.857 35,0004,0006,0960.2,+10.5,056,0101,1707821475,15.845 28,0003,0005,0960.0,+10.5,055,0092,1707821775,15.851 28,0005,0007,0960.0,+10.6,056,0085,1707822075,15.84 33,0003,0005,0960.2,+10.8,055,0087,1707822375,15.84 35,0007,0010,0959.8,+10.7,054,0086,1707822675,15.838 28,0003,0005,0959.8,+10.7,055,0083,1707822975,15.833 30,0003,0005,0960.0,+10.7,054,0090,1707823275,15.831 33,0003,0005,0959.8,+11.0,054,0092,1707823575,15.953 33,0005,0007,0959.9,+10.7,054,0077,1707823875,15.982 21,0003,0005,0959.8,+11.1,054,0097,1707824175,15.974 30,0004,0006,0959.8,+10.7,055,0104,1707824475,15.969 25,0003,0005,0960.3,+10.5,056,0087,1707824775,15.964 25,0004,0006,0959.9,+10.6,055,0086,1707825075,15.956 23,0005,0007,0960.1,+10.3,056,0088,1707825375,15.961 33,0004,0006,0960.2,+10.1,057,0095,1707825675,15.945 30,0004,0006,0960.1,+10.2,057,0087,1707825975,15.941 21,0006,0008,0959.8,+09.8,057,0096,1707826275,15.93 35,0004,0006,0960.2,+09.7,058,0087,1707826575,15.939 33,0005,0007,0959.9,+09.6,058,0083,1707826875,15.924 23,0005,0007,0960.1,+09.7,057,0081,1707827176,16.044 33,0004,0006,0960.3,+10.1,057,0102,1707827476,16.073 28,0005,0007,0960.1,+10.2,055,0090,1707827776,16.069 33,0005,0007,0960.0,+10.1,056,0093,1707828076,16.072 18,0004,0006,0960.2,+10.0,056,0084,1707828376,16.063 28,0004,0006,0960.1,+09.9,057,0080,1707828676,16.056 21,0005,0007,0959.8,+09.9,056,0096,1707828976,16.065 30,0009,0012,0959.9,+10.0,055,0097,1707829276,16.057 35,0004,0006,0960.1,+10.1,056,0111,1707829576,16.037 33,0004,0006,0960.2,+10.1,056,0086,1707829876,16.035 33,0004,0006,0960.0,+10.0,056,0085,1707830176,16.03 28,0005,0007,0960.1,+09.7,056,0091,1707830476,16.027 25,0005,0007,0960.1,+09.5,057,0097,1707830776,16.166 23,0005,0007,0960.6,+09.4,057,0088,1707831076,16.173 33,0006,0008,0960.3,+09.4,057,0101,1707831376,16.172 21,0005,0007,0960.4,+09.4,056,0085,1707831676,16.175 33,0004,0006,0960.5,+09.4,056,0108,1707831976,16.165 35,0004,0006,0960.6,+09.5,056,0078,1707832276,16.163 35,0004,0006,0960.7,+09.5,056,0086,1707832576,16.169 28,0005,0007,0960.6,+09.7,055,0108,1707832876,16.145 35,0004,0006,0960.6,+09.5,056,0100,1707833176,16.156 18,0008,0011,0960.6,+09.4,057,0087,1707833476,16.148 30,0004,0006,0960.6,+09.3,057,0077,1707833776,16.144 23,0005,0007,0960.3,+09.3,057,0112,1707834076,16.141 30,0005,0007,0960.7,+09.2,058,0082,1707834376,16.271 30,0007,0010,0960.5,+09.0,058,0078,1707834676,16.289 21,0006,0008,0960.7,+08.9,059,0076,1707834976,16.296 21,0005,0007,0960.9,+08.8,059,0074,1707835276,16.279 21,0006,0008,0960.6,+08.8,059,0087,1707835576,16.262 23,0007,0010,0960.8,+08.6,060,0102,1707835876,16.273 33,0006,0008,0960.8,+08.6,061,0100,1707836176,16.264 33,0007,0010,0961.0,+08.6,060,0089,1707836476,16.271 23,0005,0007,0961.1,+08.5,061,0079,1707836776,16.271 35,0006,0008,0961.1,+08.2,062,0082,1707837076,16.265 33,0007,0010,0961.1,+08.3,062,0089,1707837376,16.259 33,0005,0007,0961.1,+08.1,062,0077,1707837676,16.259 25,0006,0008,0961.1,+08.1,063,0085,1707837976,16.374 23,0005,0007,0961.2,+08.0,063,0101,1707838276,16.408 33,0005,0007,0961.7,+08.1,064,0091,1707838576,16.4 21,0006,0008,0961.7,+07.8,065,0076,1707838876,16.414 25,0007,0010,0961.4,+07.5,066,0087,1707839176,16.398 23,0008,0011,0961.7,+07.8,066,0088,1707839476,16.38 35,0008,0011,0961.7,+07.7,066,0090,1707839776,16.382 23,0008,0011,0961.7,+07.6,067,0089,1707840076,16.383 35,0007,0010,0962.1,+07.5,067,0082,1707840376,16.38 33,0008,0011,0961.9,+07.6,067,0098,1707840676,16.374 21,0007,0010,0962.1,+07.2,069,0086,1707840976,16.374 35,0006,0008,0962.3,+07.3,070,0095,1707841276,16.37 23,0005,0007,0962.3,+07.0,071,0088,1707841576,16.492 35,0006,0008,0962.1,+07.2,070,0103,1707841876,16.526 21,0006,0008,0962.1,+07.1,070,0088,1707842176,16.516 11,0005,0007,0962.1,+07.1,070,0074,1707842476,16.516 23,0006,0008,0962.3,+07.1,070,0081,1707842776,16.502 37,0005,0007,0962.4,+06.9,071,0096,1707843076,16.516 23,0006,0008,0962.6,+07.0,071,0091,1707843376,16.5 30,0005,0007,0962.3,+06.9,071,0098,1707843676,16.494 23,0005,0007,0962.6,+06.6,072,0088,1707843976,16.488 35,0006,0008,0962.6,+06.8,071,0106,1707844276,16.49 33,0005,0007,0962.3,+06.8,071,0095,1707844576,16.489 28,0005,0007,0962.5,+06.7,070,0080,1707844876,16.491 30,0006,0008,0962.2,+06.9,070,0093,1707845176,16.606 35,0004,0006,0962.7,+06.7,071,0110,1707845476,16.634 35,0005,0007,0962.7,+06.4,072,0098,1707845776,16.626 23,0004,0006,0962.4,+06.6,071,0074,1707846076,16.628 35,0005,0007,0962.4,+06.6,071,0076,1707846376,16.632 21,0005,0007,0962.7,+06.6,071,0083,1707846676,16.623 21,0004,0006,0962.8,+06.7,071,0096,1707846976,16.622 35,0004,0006,0962.7,+06.5,071,0078,1707847276,16.611 35,0004,0006,0962.7,+06.4,071,0085,1707847576,16.61 35,0004,0006,0962.6,+06.5,071,0079,1707847876,16.613 35,0004,0006,0962.6,+06.4,071,0080,1707848176,16.607 21,0004,0006,0962.5,+06.2,072,0086,1707848476,16.617 23,0005,0007,0962.6,+05.9,072,0105,1707848776,16.736 35,0004,0006,0962.4,+05.7,073,0080,1707849076,16.755 21,0003,0005,0962.8,+05.9,072,0100,1707849376,16.776 35,0005,0007,0962.6,+05.6,073,0095,1707849676,16.738 23,0004,0006,0962.5,+05.6,073,0098,1707849976,16.741 35,0004,0006,0962.4,+05.7,072,0100,1707850276,16.74 35,0004,0006,0962.7,+05.6,073,0079,1707850576,16.733 23,0004,0006,0962.6,+05.7,073,0086,1707850876,16.736 35,0003,0005,0962.7,+05.6,073,0087,1707851176,16.733 37,0004,0006,0962.5,+05.7,072,0087,1707851476,16.737 35,0004,0006,0962.7,+05.6,073,0082,1707851776,16.739 25,0004,0006,0962.7,+05.6,073,0092,1707852076,16.736 35,0004,0006,0963.1,+05.7,072,0092,1707852376,16.853 35,0003,0005,0963.0,+05.7,073,0085,1707852676,16.877 25,0004,0006,0962.6,+05.6,073,0102,1707852976,16.889 23,0004,0006,0963.0,+05.9,072,0080,1707853276,16.879 35,0003,0005,0963.2,+05.8,073,0102,1707853576,16.878 35,0007,0010,0963.2,+05.8,073,0093,1707853876,16.876 21,0004,0006,0963.3,+05.8,072,0091,1707854176,16.869 23,0004,0006,0963.3,+05.9,072,0080,1707854476,16.868 21,0004,0006,0963.3,+05.8,072,0105,1707854776,16.851 23,0003,0005,0963.4,+05.9,072,0088,1707855076,16.855 35,0003,0005,0963.2,+06.0,072,0083,1707855376,16.846 21,0003,0005,0963.2,+05.9,072,0093,1707855676,16.843 35,0004,0006,0963.2,+05.9,072,0094,1707855976,16.964 23,0004,0006,0963.1,+05.8,073,0087,1707856277,17.003 25,0004,0006,0963.3,+05.8,073,0094,1707856576,16.996 23,0003,0005,0963.5,+05.9,072,0091,1707856876,16.993 23,0004,0006,0963.5,+06.0,072,0080,1707857176,16.992 23,0005,0007,0963.5,+06.0,072,0082,1707857476,16.975 23,0003,0005,0963.3,+05.7,073,0084,1707857776,16.993 23,0005,0007,0963.3,+05.8,073,0099,1707858076,16.993 35,0003,0005,0963.6,+05.9,072,0088,1707858376,16.984 35,0005,0007,0963.4,+05.7,073,0083,1707858676,16.973 23,0004,0006,0963.5,+05.6,074,0092,1707858976,16.971 18,0003,0005,0963.6,+06.0,074,0110,1707859276,16.984 35,0003,0005,0963.7,+05.9,073,0094,1707859577,17.105 33,0004,0006,0963.6,+06.0,073,0088,1707859877,17.138 23,0004,0006,0963.8,+05.9,074,0082,1707860177,17.13 35,0004,0006,0963.9,+06.1,073,0108,1707860477,17.129 35,0004,0006,0963.7,+06.0,074,0084,1707860777,17.124 23,0004,0006,0963.7,+06.0,074,0088,1707861077,17.116 21,0003,0005,0963.9,+06.0,074,0078,1707861377,17.101 21,0004,0006,0964.1,+05.9,074,0098,1707861677,17.115 23,0004,0006,0964.1,+05.8,075,0115,1707861977,17.104 23,0008,0011,0964.1,+05.8,075,0078,1707862277,17.097 37,0004,0006,0964.2,+06.0,074,0086,1707862577,17.1 23,0005,0007,0964.0,+06.1,075,0091,1707862877,17.1 37,0004,0006,0964.0,+06.1,075,0075,1707863177,17.222 23,0003,0005,0964.1,+06.1,075,0087,1707863477,17.242 23,0004,0006,0964.2,+05.9,075,0085,1707863777,17.232 35,0005,0007,0964.1,+05.8,076,0081,1707864077,17.243 35,0005,0007,0964.4,+06.0,076,0091,1707864377,17.225 23,0005,0007,0964.4,+06.1,075,0080,1707864677,17.228 35,0005,0007,0964.2,+05.9,076,0104,1707864977,17.231 23,0005,0007,0964.4,+06.0,076,0105,1707865277,17.226 21,0004,0006,0964.5,+06.1,076,0081,1707865577,17.227 23,0004,0006,0964.3,+05.9,076,0092,1707865877,17.212 23,0006,0008,0964.2,+05.9,076,0099,1707866177,17.222 25,0005,0007,0964.5,+05.8,077,0103,1707866477,17.216 35,0005,0007,0964.4,+05.9,077,0107,1707866777,17.339 35,0006,0008,0964.6,+06.0,076,0091,1707867077,17.37 23,0006,0008,0964.1,+06.1,077,0085,1707867377,17.379 35,0007,0010,0964.4,+05.9,078,0079,1707867677,17.389 35,0006,0008,0964.3,+05.6,079,0085,1707867977,17.372 23,0005,0007,0964.8,+05.8,078,0096,1707868277,17.374 23,0005,0007,0964.6,+05.9,079,0082,1707868577,17.365 23,0006,0008,0964.4,+05.9,078,0084,1707868877,17.352 21,0005,0007,0964.8,+06.1,078,0091,1707869177,17.349 35,0007,0010,0964.5,+06.0,078,0084,1707869477,17.348 35,0005,0007,0964.6,+06.0,078,0093,1707869777,17.344 23,0005,0007,0964.7,+05.9,079,0086,1707870077,17.342 23,0006,0008,0965.0,+05.8,079,0089,1707870377,17.461 23,0006,0008,0964.9,+05.8,080,0079,1707870677,17.497 35,0006,0008,0964.9,+05.9,079,0088,1707870977,17.486 23,0005,0007,0964.9,+05.8,080,0085,1707871277,17.484 25,0006,0008,0965.0,+06.0,080,0133,1707871577,17.481 23,0007,0010,0964.6,+05.7,080,0087,1707871877,17.472 28,0006,0008,0964.7,+05.8,081,0113,1707872177,17.487 30,0006,0008,0965.0,+05.8,081,0094,1707872477,17.473 28,0007,0010,0965.1,+05.6,080,0080,1707872777,17.468 35,0010,0013,0965.3,+05.4,080,0098,1707873077,17.465 35,0010,0013,0965.2,+05.3,079,0107,1707873377,17.461 33,0011,0015,0965.3,+05.4,080,0095,1707873677,17.465 35,0009,0012,0965.0,+05.1,080,0102,1707873977,17.594 33,0012,0016,0965.2,+05.3,080,0089,1707874277,17.62 33,0010,0013,0965.1,+05.2,080,0091,1707874577,17.615 37,0009,0012,0965.2,+05.1,079,0083,1707874877,17.616 33,0009,0012,0965.2,+05.1,079,0081,1707875177,17.611 35,0008,0011,0965.1,+05.2,079,0084,1707875477,17.596 30,0008,0011,0965.1,+05.1,078,0085,1707875777,17.59 33,0008,0011,0965.0,+05.1,078,0102,1707876077,17.59 33,0008,0011,0965.3,+05.0,078,0085,1707876377,17.592 28,0007,0010,0965.3,+04.9,078,0102,1707876677,17.588 35,0007,0010,0965.1,+05.0,077,0092,1707876977,17.594 37,0008,0011,0965.3,+05.0,078,0095,1707877277,17.58 30,0008,0011,0965.0,+04.7,078,0102,1707877577,17.709 33,0008,0011,0965.3,+04.7,078,0105,1707877877,17.733 33,0010,0013,0965.1,+04.7,078,0086,1707878177,17.727 25,0009,0012,0965.4,+04.9,078,0080,1707878477,17.725 28,0007,0010,0965.5,+04.7,077,0088,1707878777,17.717 37,0006,0008,0965.6,+04.8,077,0077,1707879077,17.723 13,0007,0010,0965.6,+04.8,077,0091,1707879377,17.722 30,0005,0007,0965.8,+04.7,076,0095,1707879677,17.714 28,0004,0006,0965.5,+04.7,076,0079,1707879977,17.708 28,0005,0007,0965.5,+04.6,075,0081,1707880277,17.711 35,0004,0006,0965.8,+04.4,076,0092,1707880577,17.71 23,0005,0007,0965.7,+04.6,076,0078,1707880877,17.72 30,0003,0005,0965.9,+04.5,075,0090,1707881177,17.831 21,0003,0005,0965.7,+04.6,076,0087,1707881477,17.866 18,0004,0006,0965.7,+04.6,076,0086,1707881777,17.856 23,0004,0006,0966.2,+04.5,076,0097,1707882077,17.86 40,0004,0006,0966.1,+04.5,075,0083,1707882377,17.853 35,0004,0006,0966.1,+04.5,075,0080,1707882677,17.857 16,0004,0006,0966.1,+04.5,074,0104,1707882977,17.852 30,0008,0011,0966.1,+04.6,075,0085,1707883277,17.857 25,0005,0007,0966.4,+04.7,074,0089,1707883577,17.843 37,0004,0006,0966.1,+04.5,075,0096,1707883877,17.847 37,0003,0005,0966.0,+04.5,074,0079,1707884177,17.847 37,0004,0006,0966.4,+04.8,075,0084,1707884477,17.836 21,0004,0006,0966.3,+04.5,074,0082,1707884777,17.961 33,0004,0006,0966.7,+04.5,074,0086,1707885077,17.976 28,0003,0005,0966.6,+04.4,074,0102,1707885377,17.988 30,0003,0005,0966.4,+04.6,074,0093,1707885677,17.983 25,0005,0007,0966.7,+04.6,074,0088,1707885977,17.99 23,0003,0005,0966.9,+04.5,073,0102,1707886277,17.986 40,0004,0006,0966.9,+04.5,073,0094,1707886577,17.978 37,0004,0006,0966.8,+04.5,073,0072,1707886877,17.979 18,0003,0005,0967.0,+04.5,073,0095,1707887177,17.971 28,0003,0005,0966.8,+04.4,073,0082,1707887477,17.957 21,0002,0003,0967.2,+04.4,073,0087,1707887777,17.957 28,0002,0003,0966.9,+04.3,073,0098,1707888077,17.965 18,0002,0003,0967.1,+04.4,073,0081,1707888378,18.069 30,0003,0005,0967.2,+04.4,071,0107,1707888678,18.11 25,0002,0003,0967.3,+04.4,072,0083,1707888978,18.105 37,0001,0002,0967.1,+04.4,072,0089,1707889278,18.1 23,0002,0003,0967.2,+04.7,072,0082,1707889578,18.091 33,0002,0003,0967.5,+04.5,072,0110,1707889878,18.109 33,0002,0003,0967.7,+04.5,071,0077,1707890178,18.102 40,0002,0003,0967.6,+04.5,071,0083,1707890478,18.098 33,0003,0005,0967.5,+04.5,070,0101,1707890778,18.096 25,0001,0002,0967.8,+04.5,069,0095,1707891078,18.098 35,0001,0002,0967.9,+04.7,070,0088,1707891378,18.094 25,0001,0002,0968.1,+04.8,070,0091,1707891678,18.11 23,0001,0002,0967.8,+04.7,069,0100,1707891978,18.231 33,0001,0002,0968.0,+04.7,069,0068,1707892278,18.246 35,0001,0002,0968.0,+04.7,069,0104,1707892578,18.259 35,0001,0002,0968.3,+04.6,069,0075,1707892878,18.253 21,0002,0003,0968.1,+04.6,069,0091,1707893178,18.239 37,0001,0002,0968.1,+04.7,068,0103,1707893478,18.247 23,0001,0002,0968.2,+04.7,068,0083,1707893778,18.251 23,0001,0002,0968.5,+04.6,068,0082,1707894078,18.237 28,0001,0002,0968.5,+04.7,068,0087,1707894378,18.256 18,0002,0003,0968.4,+04.9,068,0083,1707894678,18.228 16,0001,0002,0968.6,+04.8,069,0090,1707894978,18.232 33,0002,0003,0968.6,+04.9,068,0090,1707895278,18.233 30,0002,0003,0968.7,+04.9,068,0087,1707895578,18.357 21,0001,0002,0968.6,+04.8,068,0091,1707895878,18.391 25,0001,0002,0968.9,+04.8,068,0096,1707896178,18.367 33,0002,0003,0968.9,+04.9,068,0075,1707896478,18.357 28,0002,0003,0968.8,+04.9,067,0090,1707896778,18.36 35,0002,0003,0968.9,+05.1,068,0076,1707897078,18.379 33,0001,0002,0968.9,+04.9,068,0083,1707897378,18.361 35,0002,0003,0969.0,+05.2,068,0077,1707897678,18.363 23,0002,0003,0969.0,+05.1,067,0106,1707897978,18.355 33,0002,0003,0969.1,+05.3,068,0092,1707898278,18.352 21,0002,0003,0968.8,+05.1,067,0099,1707898578,18.348 23,0002,0003,0969.2,+05.3,067,0089,1707898878,18.346 35,0002,0003,0968.9,+05.2,067,0079,1707899178,18.469 35,0005,0007,0969.2,+05.4,068,0075,1707899478,18.498 37,0002,0003,0969.3,+05.4,066,0084,1707899778,18.507 25,0004,0006,0969.4,+05.5,067,0106,1707900078,18.5 25,0004,0006,0969.5,+05.4,065,0089,1707900378,18.493 35,0002,0003,0969.4,+05.5,066,0099,1707900678,18.491 37,0002,0003,0969.2,+05.4,066,0084,1707900978,18.502 23,0002,0003,0969.4,+05.4,065,0088,1707901278,18.489 23,0002,0003,0969.7,+05.6,067,0093,1707901578,18.484 28,0002,0003,0969.6,+05.5,066,0088,1707901878,18.482 18,0002,0003,0969.5,+05.7,065,0081,1707902178,18.484 21,0003,0005,0969.7,+05.9,066,0094,1707902478,18.478 37,0002,0003,0969.6,+05.9,065,0084,1707902778,18.606 37,0002,0003,0969.8,+06.0,066,0099,1707903078,18.628 37,0002,0003,0969.8,+05.9,064,0069,1707903378,18.628 40,0003,0005,0969.5,+05.8,066,0088,1707903678,18.627 35,0003,0005,0969.4,+05.8,068,0082,1707903978,18.621 18,0003,0005,0969.3,+05.7,068,0107,1707904278,18.631 37,0003,0005,0969.4,+05.7,069,0097,1707904578,18.607 21,0003,0005,0969.2,+05.6,068,0093,1707904878,18.627 21,0003,0005,0969.2,+05.7,068,0089,1707905178,18.618 23,0002,0003,0969.4,+05.7,068,0101,1707905478,18.611 23,0003,0005,0969.3,+05.8,067,0082,1707905778,18.6 28,0002,0003,0969.2,+06.0,068,0091,1707906078,18.613 37,0002,0003,0969.0,+05.8,067,0085,1707906378,18.73 18,0002,0003,0969.4,+05.8,068,0084,1707906678,18.759 18,0002,0003,0969.6,+05.8,068,0086,1707906978,18.746 33,0002,0003,0969.3,+05.8,070,0092,1707907278,18.739 35,0003,0005,0969.2,+05.7,070,0078,1707907578,18.747 37,0005,0007,0969.3,+05.7,071,0089,1707907878,18.753 25,0002,0003,0969.2,+05.4,071,0092,1707908178,18.74 23,0003,0005,0969.3,+05.5,073,0112,1707908478,18.77 35,0003,0005,0969.1,+05.4,074,0079,1707908778,18.732 35,0004,0006,0969.2,+05.6,074,0086,1707909078,18.726 23,0005,0007,0969.3,+05.5,073,0082,1707909378,18.727 18,0005,0007,0969.2,+05.6,073,0071,1707909678,18.726 23,0005,0007,0969.2,+05.5,073,0092,1707909978,18.851 28,0005,0007,0969.2,+05.5,073,0084,1707910278,18.874 28,0005,0007,0969.3,+05.4,072,0107,1707910578,18.88 21,0004,0006,0969.3,+05.3,072,0085,1707910878,18.879 21,0004,0006,0969.5,+05.4,072,0096,1707911178,18.861 37,0005,0007,0969.2,+05.3,072,0088,1707911478,18.856 21,0006,0008,0969.6,+05.2,073,0094,1707911778,18.856 30,0005,0007,0969.6,+05.2,073,0091,1707912078,18.852 28,0004,0006,0969.5,+05.2,074,0114,1707912378,18.855 21,0005,0007,0969.8,+05.1,074,0098,1707912678,18.854 23,0005,0007,0969.5,+05.1,075,0081,1707912978,18.846 18,0005,0007,0969.6,+05.2,076,0087,1707913278,18.85 33,0006,0008,0969.7,+04.9,076,0100,1707913578,18.999 21,0004,0006,0969.5,+04.9,077,0096,1707913879,19.006 23,0003,0005,0969.5,+05.0,076,0074,1707914179,19.004 21,0004,0006,0969.7,+05.1,077,0072,1707914479,19.008 28,0004,0006,0969.6,+05.0,076,0082,1707914779,19.012 23,0004,0006,0969.6,+04.9,076,0086,1707915079,19.015 37,0004,0006,0969.7,+05.0,076,0094,1707915379,19.01 35,0004,0006,0969.6,+05.1,075,0088,1707915678,18.991 37,0003,0005,0969.7,+05.0,075,0096,1707915979,19.001 13,0005,0007,0969.5,+05.0,076,0095,1707916278,18.989 35,0004,0006,0969.5,+05.0,076,0098,1707916578,18.993 25,0005,0007,0969.7,+04.9,077,0081,1707916878,18.988 23,0005,0007,0969.7,+05.1,077,0080,1707917179,19.111 35,0007,0010,0969.5,+05.0,077,0080,1707917479,19.13 37,0004,0006,0969.4,+05.0,076,0078,1707917779,19.149 35,0005,0007,0969.8,+04.9,076,0096,1707918079,19.123 37,0006,0008,0969.6,+04.9,076,0087,1707918379,19.133 37,0004,0006,0969.4,+05.0,075,0103,1707918679,19.126 23,0005,0007,0969.6,+05.2,076,0087,1707918979,19.119 23,0005,0007,0969.4,+05.0,076,0063,1707919279,19.123 21,0005,0007,0969.7,+05.3,076,0081,1707919579,19.119 37,0006,0008,0969.8,+05.2,075,0092,1707919879,19.104 37,0005,0007,0969.9,+05.3,075,0103,1707920179,19.107 35,0006,0008,0970.1,+05.3,075,0094,1707920479,19.114 37,0004,0006,0969.9,+05.4,074,0072,1707920779,19.229 37,0006,0008,0969.8,+05.2,075,0104,1707921079,19.259 35,0005,0007,0969.8,+05.5,074,0085,1707921379,19.265 33,0006,0008,0969.7,+05.6,074,0081,1707921679,19.243 25,0005,0007,0970.0,+05.5,074,0077,1707921979,19.265 35,0005,0007,0970.1,+05.6,073,0099,1707922279,19.248 23,0004,0006,0970.0,+05.6,073,0091,1707922579,19.244 37,0005,0007,0970.1,+05.6,072,0092,1707922879,19.249 37,0004,0006,0970.2,+05.5,071,0089,1707923179,19.244 28,0005,0007,0970.2,+05.5,067,0085,1707923479,19.25 35,0003,0005,0970.5,+05.5,066,0085,1707923779,19.24 21,0003,0005,0970.5,+05.5,067,0086,1707924079,19.237 37,0002,0003,0970.3,+05.4,066,0086,1707924379,19.358 18,0003,0005,0970.4,+05.5,067,0082,1707924679,19.391 21,0005,0007,0970.3,+05.4,066,0094,1707924979,19.385 16,0002,0003,0970.8,+05.3,065,0089,1707925279,19.375 37,0002,0003,0970.6,+05.2,064,0093,1707925579,19.368 30,0003,0005,0970.6,+05.3,064,0073,1707925879,19.368 30,0004,0006,0970.8,+05.1,064,0098,1707926179,19.382 35,0003,0005,0970.9,+05.3,064,0102,1707926479,19.357 25,0003,0005,0971.1,+05.2,064,0095,1707926779,19.353 21,0003,0005,0971.1,+05.2,065,0091,1707927079,19.352 18,0002,0003,0970.9,+05.2,064,0081,1707927379,19.355 30,0003,0005,0970.9,+05.1,064,0080,1707927679,19.355 21,0004,0006,0971.1,+05.0,064,0086,1707927979,19.473 35,0004,0006,0971.1,+05.1,064,0070,1707928279,19.495 37,0004,0006,0971.2,+05.1,063,0071,1707928579,19.495 21,0005,0007,0971.5,+04.9,063,0098,1707928879,19.499 37,0004,0006,0971.6,+05.1,063,0081,1707929179,19.492 40,0004,0006,0971.5,+05.0,064,0083,1707929479,19.494 21,0004,0006,0971.6,+04.9,063,0071,1707929779,19.485 35,0004,0006,0971.5,+05.0,063,0089,1707930079,19.488 30,0004,0006,0971.5,+04.9,062,0093,1707930379,19.48 37,0004,0006,0971.5,+04.9,063,0078,1707930679,19.48 21,0003,0005,0971.6,+04.9,063,0083,1707930979,19.47 18,0005,0007,0971.3,+04.9,063,0094,1707931279,19.473 37,0004,0006,0971.7,+05.0,062,0085,1707931579,19.589 33,0004,0006,0971.8,+04.9,062,0083,1707931879,19.632 35,0004,0006,0971.6,+04.8,062,0101,1707932179,19.63 35,0003,0005,0971.7,+04.8,062,0090,1707932479,19.631 40,0003,0005,0971.8,+04.8,062,0083,1707932779,19.62 35,0003,0005,0971.6,+04.9,062,0086,1707933079,19.616 21,0004,0006,0971.6,+04.9,062,0097,1707933379,19.622 18,0003,0005,0971.6,+04.8,062,0087,1707933679,19.621 21,0004,0006,0971.7,+04.9,061,0083,1707933979,19.626 33,0005,0007,0972.0,+04.8,062,0090,1707934279,19.622 33,0004,0006,0972.1,+04.8,060,0075,1707934579,19.602 33,0003,0005,0971.8,+04.6,060,0076,1707934879,19.605 25,0003,0005,0971.7,+04.6,060,0087,1707935179,19.731 21,0003,0005,0971.8,+04.7,060,0098,1707935479,19.747 21,0005,0007,0972.0,+04.6,060,0085,1707935779,19.75 35,0003,0005,0972.2,+04.6,060,0072,1707936079,19.75 37,0003,0005,0972.3,+04.6,060,0085,1707936379,19.744 37,0004,0006,0972.2,+04.6,060,0093,1707936679,19.744 35,0003,0005,0972.4,+04.6,061,0083,1707936979,19.75 21,0003,0005,0972.3,+04.5,060,0088,1707937279,19.753 35,0004,0006,0972.0,+04.5,060,0085,1707937579,19.733 35,0003,0005,0972.3,+04.5,061,0081,1707937879,19.74 35,0003,0005,0972.2,+04.5,060,0083,1707938179,19.735 37,0003,0005,0972.1,+04.5,060,0086,1707938479,19.719 21,0003,0005,0972.3,+04.5,060,0082,1707938779,19.844 25,0003,0005,0972.6,+04.4,060,0084,1707939079,19.868 25,0003,0005,0972.5,+04.3,060,0074,1707939379,19.867 33,0004,0006,0972.6,+04.3,060,0080,1707939679,19.859 23,0003,0005,0972.6,+04.3,061,0099,1707939979,19.864 28,0004,0006,0972.3,+04.2,061,0088,1707940279,19.879 37,0004,0006,0972.1,+04.1,061,0088,1707940579,19.871 21,0005,0007,0972.2,+04.2,062,0096,1707940879,19.866 21,0005,0007,0972.6,+03.9,062,0089,1707941179,19.864 30,0004,0006,0972.1,+04.0,062,0088,1707941479,19.861 37,0005,0007,0972.4,+04.0,062,0080,1707941779,19.856 35,0006,0008,0972.1,+03.9,062,0095,1707942079,19.859 30,0004,0006,0972.1,+04.0,063,0093,1707942379,19.972 23,0004,0006,0972.1,+04.0,062,0102,1707942680,20.018 37,0004,0006,0972.2,+04.0,063,0091,1707942980,20.02 30,0005,0007,0972.3,+03.9,063,0085,1707943280,20.015 23,0005,0007,0972.3,+03.8,063,0089,1707943580,20.02 23,0007,0010,0972.0,+03.7,063,0080,1707943880,20.003 21,0005,0007,0972.3,+03.8,063,0103,1707944180,20.012 25,0004,0006,0972.2,+03.8,063,0088,1707944480,20.006 16,0007,0010,0972.0,+03.8,063,0092,1707944780,20.004 11,0005,0007,0972.4,+03.6,063,0088,1707945079,19.995 21,0005,0007,0972.1,+03.6,063,0073,1707945380,20.005 40,0005,0007,0972.2,+03.7,063,0073,1707945679,19.989 30,0005,0007,0972.4,+03.6,063,0099,1707945980,20.118 28,0006,0008,0972.4,+03.5,063,0068,1707946280,20.146 23,0006,0008,0972.3,+03.6,063,0090,1707946580,20.147 23,0005,0007,0972.4,+03.6,064,0086,1707946880,20.139 23,0006,0008,0972.4,+03.5,063,0106,1707947180,20.137 33,0005,0007,0972.4,+03.5,063,0080,1707947480,20.127 37,0006,0008,0972.5,+03.5,064,0080,1707947780,20.118 37,0005,0007,0972.5,+03.5,063,0087,1707948080,20.129 35,0004,0006,0972.4,+03.5,064,0095,1707948380,20.126 35,0005,0007,0972.6,+03.4,064,0088,1707948680,20.127 21,0005,0007,0972.4,+03.3,064,0080,1707948980,20.129 35,0004,0006,0972.6,+03.5,064,0080,1707949280,20.13 21,0004,0006,0972.7,+03.3,064,0093,1707949580,20.243 35,0004,0006,0972.8,+03.3,064,0086,1707949880,20.278 33,0004,0006,0972.7,+03.3,064,0099,1707950180,20.283 21,0004,0006,0972.4,+03.3,065,0096,1707950480,20.27 21,0005,0007,0972.7,+03.2,064,0082,1707950780,20.275 35,0004,0006,0972.5,+03.1,064,0093,1707951080,20.267 37,0004,0006,0972.5,+03.1,064,0073,1707951380,20.257 21,0005,0007,0972.4,+03.0,064,0095,1707951680,20.255 23,0004,0006,0972.4,+03.1,064,0080,1707951980,20.262 28,0005,0007,0972.4,+03.1,064,0086,1707952280,20.253 35,0004,0006,0972.5,+03.1,064,0079,1707952580,20.251 37,0004,0006,0972.3,+03.0,064,0094,1707952880,20.244 30,0005,0007,0972.3,+03.0,064,0078,1707953180,20.38 33,0005,0007,0972.4,+02.9,064,0082,1707953480,20.421 35,0005,0007,0972.4,+03.0,065,0077,1707953780,20.404 18,0005,0007,0972.5,+02.9,064,0079,1707954080,20.399 40,0005,0007,0972.2,+03.0,066,0088,1707954380,20.399 33,0005,0007,0972.6,+02.8,065,0080,1707954680,20.396 37,0007,0010,0972.2,+02.8,065,0086,1707954980,20.403 37,0007,0010,0972.4,+02.6,066,0099,1707955280,20.399 35,0007,0010,0972.4,+02.7,066,0091,1707955580,20.391 35,0007,0010,0972.5,+02.7,066,0085,1707955880,20.394 33,0011,0015,0972.3,+02.6,066,0093,1707956180,20.389 18,0007,0010,0972.2,+02.7,067,0101,1707956480,20.378 30,0007,0010,0972.5,+02.7,065,0088,1707956780,20.517 28,0007,0010,0972.7,+02.5,066,0095,1707957080,20.534 33,0006,0008,0972.4,+02.7,065,0107,1707957380,20.537 09,0008,0011,0972.4,+02.6,065,0091,1707957680,20.537 37,0007,0010,0972.5,+02.7,065,0109,1707957980,20.55 33,0008,0011,0972.6,+02.5,066,0099,1707958280,20.544 33,0009,0012,0972.4,+02.4,066,0100,1707958580,20.55 30,0008,0011,0972.2,+02.5,066,0089,1707958880,20.539 33,0010,0013,0972.6,+02.4,066,0069,1707959180,20.536 37,0009,0012,0972.4,+02.4,066,0090,1707959480,20.532 30,0007,0010,0972.3,+02.4,066,0082,1707959780,20.539 37,0009,0012,0972.2,+02.2,066,0077,1707960080,20.538 28,0010,0013,0972.2,+02.4,066,0096,1707960380,20.66 28,0010,0013,0972.4,+02.4,066,0089,1707960680,20.688 35,0009,0012,0972.1,+02.5,065,0102,1707960980,20.684 35,0011,0015,0972.2,+02.4,065,0092,1707961280,20.676 25,0009,0012,0972.3,+02.3,066,0086,1707961580,20.681 35,0011,0015,0972.5,+02.4,065,0095,1707961880,20.684 37,0009,0012,0972.2,+02.4,066,0086,1707962180,20.678 23,0010,0013,0972.3,+02.4,065,0090,1707962480,20.678 37,0008,0011,0972.5,+02.4,065,0097,1707962780,20.673 30,0010,0013,0972.0,+02.2,066,0091,1707963080,20.68 37,0011,0015,0972.1,+02.2,066,0094,1707963380,20.667 37,0012,0016,0972.3,+02.0,066,0085,1707963680,20.683 37,0009,0012,0972.4,+02.0,066,0069,1707963980,20.797 35,0011,0015,0972.3,+01.8,067,0087,1707964280,20.827 21,0010,0013,0972.5,+02.0,066,0093,1707964580,20.823 25,0010,0013,0972.3,+01.9,066,0082,1707964880,20.826 30,0009,0012,0972.4,+01.8,067,0088,1707965180,20.814 33,0010,0013,0972.2,+01.8,067,0087,1707965480,20.809 33,0009,0012,0972.6,+01.7,067,0088,1707965780,20.819 21,0008,0011,0972.5,+01.7,068,0102,1707966080,20.813 28,0014,0018,0972.5,+01.8,068,0072,1707966380,20.819 30,0011,0015,0972.6,+01.7,067,0087,1707966680,20.814 35,0009,0012,0972.5,+01.7,068,0075,1707966980,20.813 37,0013,0017,0972.5,+01.6,067,0088,1707967280,20.808 16,0011,0015,0972.3,+01.6,067,0096,1707967580,20.928 30,0010,0013,0972.5,+01.7,067,0090,1707967880,20.969 18,0009,0012,0972.5,+01.8,067,0080,1707968180,20.957 35,0011,0015,0972.2,+01.8,067,0085,1707968480,20.972 33,0010,0013,0972.6,+01.7,067,0082,1707968780,20.967 40,0011,0015,0972.3,+01.6,067,0093,1707969080,20.957 35,0011,0015,0972.4,+01.5,067,0092,1707969380,20.958 18,0012,0016,0972.4,+01.5,067,0080,1707969680,20.958 35,0011,0015,0972.4,+01.5,067,0099,1707969980,20.959 37,0010,0013,0972.3,+01.5,067,0083,1707970280,20.953 37,0012,0016,0972.3,+01.5,068,0084,1707970580,20.946 37,0011,0015,0972.2,+01.5,067,0090,1707970880,20.945 16,0013,0017,0972.4,+01.5,067,0090,1707971181,21.075 21,0011,0015,0972.4,+01.5,067,0075,1707971481,21.102 33,0011,0015,0972.7,+01.5,068,0078,1707971781,21.109 30,0017,0023,0972.7,+01.5,068,0091,1707972081,21.109 33,0013,0017,0972.7,+01.4,068,0081,1707972381,21.107 25,0014,0018,0972.6,+01.3,068,0088,1707972681,21.104 25,0012,0016,0972.5,+01.4,068,0092,1707972981,21.1 35,0012,0016,0972.8,+01.3,068,0099,1707973281,21.101 30,0013,0017,0972.7,+01.4,069,0076,1707973581,21.105 35,0012,0016,0972.8,+01.4,069,0093,1707973881,21.101 25,0012,0016,0972.9,+01.3,068,0099,1707974181,21.103 21,0013,0017,0973.0,+01.4,068,0087,1707974481,21.107 21,0010,0013,0973.2,+01.3,069,0076,1707974781,21.222 25,0014,0018,0972.9,+01.4,069,0083,1707975081,21.244 35,0015,0021,0973.2,+01.6,069,0079,1707975381,21.248 21,0011,0015,0973.3,+01.7,069,0097,1707975681,21.246 18,0016,0022,0973.3,+01.6,068,0087,1707975981,21.237 35,0016,0022,0973.3,+01.8,068,0081,1707976281,21.241 21,0013,0017,0973.3,+01.7,068,0087,1707976581,21.234 37,0009,0012,0973.6,+01.8,067,0094,1707976881,21.225 25,0012,0016,0973.7,+01.9,067,0083,1707977181,21.247 30,0009,0012,0973.4,+01.8,067,0077,1707977481,21.241 18,0012,0016,0973.4,+02.1,067,0073,1707977781,21.23 23,0013,0017,0973.4,+02.1,067,0097,1707978081,21.226 23,0010,0013,0973.4,+02.1,066,0091,1707978381,21.363 25,0010,0013,0973.5,+02.1,066,0078,1707978681,21.392 21,0013,0017,0973.5,+02.1,067,0081,1707978981,21.379 37,0015,0021,0973.5,+02.1,066,0080,1707979281,21.37 23,0010,0013,0973.5,+02.1,067,0081,1707979581,21.372 35,0009,0012,0973.5,+02.2,066,0088,1707979881,21.382 21,0012,0016,0974.0,+02.3,066,0098,1707980181,21.37 37,0009,0012,0973.6,+02.6,065,0080,1707980481,21.376 35,0010,0013,0973.9,+02.5,065,0098,1707980781,21.378 25,0010,0013,0974.0,+02.7,064,0080,1707981081,21.383 25,0011,0015,0973.5,+02.9,065,0079,1707981381,21.36 33,0011,0015,0973.8,+03.0,064,0093,1707981681,21.369 33,0010,0013,0974.0,+03.1,064,0113,1707981981,21.487 25,0010,0013,0974.1,+03.1,063,0073,1707982281,21.521 21,0016,0022,0974.0,+03.2,063,0089,1707982581,21.522 30,0011,0015,0973.6,+03.4,064,0098,1707982881,21.538 33,0008,0011,0974.1,+03.1,064,0084,1707983181,21.521 33,0013,0017,0973.9,+03.2,064,0089,1707983481,21.529 33,0010,0013,0974.2,+03.2,064,0088,1707983781,21.51 23,0013,0017,0973.8,+03.4,064,0082,1707984081,21.502 33,0011,0015,0973.8,+03.8,063,0077,1707984381,21.514 35,0014,0018,0974.2,+04.0,063,0098,1707984681,21.51 30,0011,0015,0973.8,+04.1,061,0090,1707984981,21.521 30,0010,0013,0973.6,+04.2,062,0092,1707985281,21.504 23,0011,0015,0973.9,+04.2,061,0077,1707985581,21.621 35,0009,0012,0974.2,+04.1,062,0090,1707985881,21.656 37,0014,0018,0973.7,+04.2,062,0112,1707986181,21.652 33,0012,0016,0973.8,+04.0,062,0095,1707986481,21.654 23,0010,0013,0973.9,+04.0,063,0085,1707986781,21.647 35,0012,0016,0974.0,+04.0,063,0084,1707987081,21.654 16,0012,0016,0974.0,+04.2,063,0071,1707987381,21.675 33,0012,0016,0974.0,+04.3,063,0078,1707987681,21.65 35,0012,0016,0974.0,+05.0,062,0099,1707988881,21.638 37,0013,0017,0973.5,+05.2,060,0091,1707989181,21.764 35,0011,0015,0973.8,+05.5,060,0098,1707989481,21.796 28,0009,0012,0973.8,+05.3,061,0087,1707989781,21.788 37,0011,0015,0973.5,+05.0,061,0088,1707990081,21.786 35,0012,0016,0973.7,+05.2,060,0070,1707990381,21.794 37,0013,0017,0973.6,+05.3,060,0094,1707990681,21.794 35,0013,0017,0973.2,+05.3,061,0098,1707990981,21.783 23,0010,0013,0973.3,+05.3,061,0100,1707991281,21.78 30,0014,0018,0973.3,+05.5,062,0111,1707991581,21.772 35,0011,0015,0973.3,+05.7,060,0096,1707991881,21.771 21,0012,0016,0973.1,+05.7,060,0082,1707992181,21.773 37,0012,0016,0973.1,+06.0,060,0086,1707992481,21.755 23,0012,0016,0973.0,+05.9,061,0095,1707992781,21.894 16,0011,0015,0973.4,+05.8,061,0072,1707993081,21.916 11,0012,0016,0973.1,+05.6,060,0095,1707993381,21.916 37,0012,0016,0973.5,+05.8,060,0083,1707993681,21.909 30,0014,0018,0973.1,+06.0,061,0093,1707993981,21.913 18,0013,0017,0973.3,+05.6,061,0077,1707994281,21.907 21,0011,0015,0973.1,+05.9,060,0102,1707994581,21.924 30,0011,0015,0973.2,+06.1,060,0073,1707994881,21.891 18,0012,0016,0972.8,+05.6,060,0104,1707995181,21.901 28,0012,0016,0973.3,+05.8,060,0091,1707995481,21.891 23,0014,0018,0973.3,+05.7,060,0071,1707995781,21.89 21,0011,0015,0973.2,+05.8,060,0084,1707996081,21.897 25,0013,0017,0973.0,+05.9,060,0070,1707996382,22.002 18,0011,0015,0973.0,+05.9,060,0093,1707996682,22.041 28,0012,0016,0972.8,+06.2,060,0075,1707996982,22.039 18,0010,0013,0972.7,+06.4,059,0080,1707997282,22.036 23,0012,0016,0972.8,+06.4,059,0104,1707997582,22.042 35,0009,0012,0973.0,+06.5,058,0082,1707997882,22.033 16,0009,0012,0972.8,+06.3,058,0063,1707998182,22.025 21,0009,0012,0972.9,+06.3,058,0080,1707998482,22.021 21,0011,0015,0972.7,+06.3,058,0077,1707998782,22.017 18,0011,0015,0972.7,+06.2,059,0081,1707999082,22.01 23,0010,0013,0972.7,+06.3,059,0078,1707999382,22.015 33,0009,0012,0972.6,+06.1,059,0075,1707999682,22.014 33,0010,0013,0973.0,+06.0,059,0083,1707999982,22.133 13,0009,0012,0972.6,+06.1,059,0079,1708000282,22.16 21,0010,0013,0973.0,+06.0,059,0092,1708000582,22.159 21,0011,0015,0972.7,+05.9,060,0089,1708000882,22.153 30,0009,0012,0972.6,+05.8,060,0089,1708001182,22.16 35,0010,0013,0972.6,+05.7,060,0099,1708001482,22.154 23,0009,0012,0972.3,+05.6,060,0077,1708001782,22.153 33,0010,0013,0972.3,+05.6,060,0093,1708002082,22.173 16,0009,0012,0972.7,+05.6,060,0089,1708002382,22.148 16,0008,0011,0972.3,+05.6,060,0081,1708002682,22.137 23,0009,0012,0972.3,+05.7,060,0082,1708002982,22.133 13,0010,0013,0972.3,+05.6,060,0087,1708003282,22.128 33,0013,0017,0972.5,+05.6,060,0087,1708003582,22.272 28,0010,0013,0972.5,+05.7,060,0098,1708003882,22.289 16,0010,0013,0972.6,+05.7,061,0098,1708004182,22.288 30,0009,0012,0972.4,+05.7,060,0101,1708004482,22.28 21,0010,0013,0972.4,+05.6,060,0096,1708004782,22.277 33,0009,0012,0972.5,+05.7,060,0070,1708005082,22.283 13,0012,0016,0972.7,+05.6,060,0093,1708005382,22.269 18,0010,0013,0972.9,+05.7,060,0112,1708005682,22.284 18,0009,0012,0972.9,+05.7,060,0094,1708005982,22.279 33,0009,0012,0973.0,+05.7,060,0086,1708006282,22.271 13,0010,0013,0973.1,+05.8,059,0091,1708006582,22.273 30,0009,0012,0972.8,+05.8,059,0102,1708006882,22.257 33,0010,0013,0972.9,+05.8,060,0094,1708007182,22.381 21,0011,0015,0973.1,+05.7,060,0082,1708007482,22.409 35,0011,0015,0973.0,+05.8,059,0089,1708007782,22.413 35,0009,0012,0972.9,+05.9,060,0090,1708008082,22.407 18,0011,0015,0973.2,+06.0,059,0094,1708008382,22.402 33,0011,0015,0972.9,+06.0,059,0111,1708008682,22.405 23,0008,0011,0973.0,+05.9,060,0090,1708008982,22.407 35,0010,0013,0973.2,+05.8,060,0079,1708009282,22.394 18,0011,0015,0973.1,+05.8,060,0089,1708009582,22.387 18,0009,0012,0973.2,+05.9,060,0085,1708009882,22.384 18,0010,0013,0973.2,+05.8,061,0105,1708010182,22.399 25,0010,0013,0973.4,+05.7,061,0095,1708010482,22.392 21,0011,0015,0973.3,+05.6,061,0076,1708010782,22.511 13,0011,0015,0973.4,+05.5,061,0083,1708011082,22.531 23,0010,0013,0973.2,+05.6,061,0082,1708011382,22.539 33,0010,0013,0973.6,+05.5,061,0093,1708011682,22.532 18,0013,0017,0973.4,+05.5,062,0077,1708011982,22.527 13,0010,0013,0973.4,+05.5,061,0083,1708012282,22.527 18,0010,0013,0973.6,+05.5,061,0085,1708012582,22.537 18,0011,0015,0973.4,+05.5,062,0085,1708012882,22.517 33,0011,0015,0973.3,+05.5,062,0089,1708013182,22.52 33,0010,0013,0973.6,+05.5,062,0074,1708013482,22.509 33,0013,0017,0973.5,+05.5,062,0089,1708013782,22.526 30,0011,0015,0973.4,+05.5,062,0094,1708014082,22.504 33,0009,0012,0973.6,+05.5,063,0090,1708014382,22.643 18,0009,0012,0973.7,+05.5,062,0086,1708014682,22.653 16,0010,0013,0973.7,+05.5,062,0099,1708014982,22.644 16,0013,0017,0973.7,+05.5,062,0087,1708015282,22.659 16,0009,0012,0973.5,+05.5,063,0088,1708015582,22.653 18,0010,0013,0973.7,+05.6,062,0086,1708015882,22.636 33,0010,0013,0973.6,+05.6,062,0084,1708016182,22.645 23,0011,0015,0973.6,+05.7,062,0081,1708016482,22.632 18,0011,0015,0973.8,+05.6,062,0095,1708016782,22.634 16,0011,0015,0973.7,+05.7,062,0076,1708017082,22.627 35,0010,0013,0973.8,+05.6,062,0084,1708017382,22.618 35,0011,0015,0973.9,+05.6,063,0083,1708017682,22.619 16,0013,0017,0974.1,+05.6,062,0077,1708017982,22.753 33,0012,0016,0974.0,+05.6,063,0106,1708018282,22.773 30,0016,0022,0973.9,+05.6,062,0107,1708018582,22.769 35,0012,0016,0974.1,+05.5,063,0073,1708018882,22.77 23,0009,0012,0974.2,+05.6,062,0074,1708019182,22.761 23,0008,0011,0974.2,+05.6,062,0096,1708019482,22.757 18,0010,0013,0974.4,+05.5,062,0096,1708019782,22.756 13,0006,0008,0974.2,+05.5,061,0086,1708020082,22.762 35,0006,0008,0974.0,+05.4,062,0090,1708020382,22.744 35,0007,0010,0974.1,+05.4,061,0078,1708020682,22.743 18,0008,0011,0974.0,+05.4,061,0104,1708020982,22.746 33,0006,0008,0974.0,+05.3,061,0093,1708021282,22.748 30,0005,0007,0974.1,+05.4,060,0083,1708021582,22.873 18,0006,0008,0974.1,+05.5,059,0096,1708021882,22.892 37,0003,0005,0973.9,+05.5,060,0073,1708022182,22.903 30,0006,0008,0974.0,+05.4,060,0094,1708022482,22.897 16,0004,0006,0973.9,+05.4,060,0089,1708022782,22.888 16,0005,0007,0974.1,+05.4,060,0090,1708023082,22.879 35,0004,0006,0973.9,+05.3,061,0094,1708023382,22.884 16,0004,0006,0974.1,+05.3,060,0078,1708023682,22.882 28,0004,0006,0974.0,+05.4,060,0105,1708023982,22.886 33,0004,0006,0974.2,+05.4,059,0084,1708024282,22.878 25,0004,0006,0974.1,+05.5,059,0090,1708024582,22.884 23,0004,0006,0974.0,+05.5,059,0082,1708024882,22.875 25,0004,0006,0974.4,+05.6,058,0087,1708025183,23.001 23,0003,0005,0974.4,+05.6,058,0091,1708025483,23.012 13,0003,0005,0974.2,+05.5,059,0088,1708025783,23.022 23,0003,0005,0974.2,+05.4,059,0097,1708026083,23.019 35,0003,0005,0974.2,+05.5,059,0084,1708026383,23.027 30,0003,0005,0974.4,+05.4,059,0090,1708026683,23.005 21,0003,0005,0974.6,+05.3,059,0071,1708026983,23.003 37,0002,0003,0974.5,+05.3,059,0081,1708027282,22.998 18,0003,0005,0974.8,+05.3,060,0077,1708027583,23.004 30,0002,0003,0974.6,+05.3,060,0090,1708027883,23.005 21,0003,0005,0974.5,+05.3,059,0079,1708028182,22.985 23,0003,0005,0974.4,+05.3,059,0087,1708028483,23.009 25,0003,0005,0974.6,+05.3,059,0107,1708028783,23.112 33,0003,0005,0974.4,+05.3,059,0079,1708029083,23.143 21,0002,0003,0974.7,+05.3,058,0090,1708029383,23.13 23,0003,0005,0974.8,+05.3,058,0114,1708029683,23.13 33,0003,0005,0974.5,+05.3,058,0090,1708029983,23.13 18,0001,0002,0974.5,+05.3,058,0093,1708030283,23.119 35,0002,0003,0974.5,+05.3,058,0094,1708030583,23.126 33,0003,0005,0974.3,+05.3,059,0085,1708030883,23.121 33,0003,0005,0974.4,+05.2,059,0094,1708031183,23.132 35,0002,0003,0974.4,+05.3,059,0083,1708031483,23.124 23,0003,0005,0974.6,+05.2,060,0088,1708031783,23.123 35,0003,0005,0974.8,+05.0,062,0102,1708032083,23.122 35,0003,0005,0974.9,+05.0,064,0096,1708032383,23.231 35,0004,0006,0974.8,+05.0,064,0099,1708032683,23.268 30,0004,0006,0974.7,+04.9,065,0104,1708032983,23.268 25,0003,0005,0974.7,+04.8,066,0100,1708033283,23.261 37,0005,0007,0974.7,+04.9,064,0080,1708033583,23.268 21,0004,0006,0974.5,+04.8,065,0078,1708033883,23.258 23,0006,0008,0974.6,+04.8,066,0100,1708034183,23.263 37,0006,0008,0974.6,+04.8,067,0085,1708034483,23.248 25,0005,0007,0974.4,+04.7,067,0076,1708034783,23.25 35,0005,0007,0974.7,+04.7,067,0091,1708035083,23.258 35,0007,0010,0974.5,+04.5,068,0086,1708035383,23.256 33,0006,0008,0974.7,+04.7,069,0084,1708035683,23.238 35,0006,0008,0974.5,+04.6,069,0098,1708035983,23.368 35,0008,0011,0974.4,+04.6,069,0088,1708036283,23.389 25,0008,0011,0974.6,+04.5,070,0091,1708036583,23.394 25,0008,0011,0974.5,+04.6,069,0104,1708036883,23.403 33,0007,0010,0974.6,+04.5,070,0091,1708037183,23.4 21,0006,0008,0974.3,+04.5,070,0090,1708037483,23.405 21,0007,0010,0974.3,+04.4,070,0081,1708037783,23.391 35,0008,0011,0974.2,+04.4,072,0081,1708038083,23.39 37,0007,0010,0974.5,+04.1,072,0075,1708038383,23.393 30,0009,0012,0974.2,+04.2,073,0088,1708038683,23.374 35,0009,0012,0974.4,+04.2,073,0095,1708038983,23.387 35,0010,0013,0974.4,+04.1,074,0071,1708039283,23.38 30,0010,0013,0974.5,+04.1,075,0080,1708039583,23.521 37,0010,0013,0974.6,+04.1,074,0079,1708039883,23.549 30,0011,0015,0974.3,+04.0,074,0099,1708040183,23.529 35,0008,0011,0974.5,+04.1,074,0099,1708040483,23.525 33,0009,0012,0974.5,+04.1,075,0082,1708040783,23.525 30,0009,0012,0974.4,+04.1,075,0083,1708041083,23.518 35,0010,0013,0974.5,+04.1,075,0070,1708041383,23.523 25,0010,0013,0974.4,+04.0,075,0091,1708041683,23.51 28,0009,0012,0974.2,+03.8,075,0098,1708041983,23.518 37,0010,0013,0974.6,+03.9,074,0069,1708042283,23.511 33,0011,0015,0974.4,+03.8,074,0083,1708042583,23.514 35,0013,0017,0974.3,+03.8,074,0080,1708042883,23.505 28,0012,0016,0974.5,+03.7,074,0091,1708043183,23.643 33,0013,0017,0974.3,+03.8,074,0091,1708043483,23.656 25,0012,0016,0974.3,+03.7,074,0071,1708043783,23.653 33,0015,0021,0974.0,+03.8,075,0072,1708044083,23.657 25,0017,0023,0974.2,+03.6,074,0086,1708044383,23.657 35,0013,0017,0974.2,+03.7,075,0065,1708044683,23.646 35,0013,0017,0973.8,+03.7,075,0094,1708044983,23.646 35,0015,0021,0974.0,+03.6,075,0080,1708045283,23.648 13,0015,0021,0974.1,+03.6,075,0086,1708045583,23.653 35,0015,0021,0974.2,+03.6,076,0099,1708045883,23.636 35,0013,0017,0973.8,+03.8,076,0077,1708046183,23.636 37,0014,0018,0973.7,+03.6,075,0089,1708046483,23.624 37,0013,0017,0974.0,+03.6,075,0081,1708046783,23.762 30,0014,0018,0973.7,+03.7,076,0081,1708047083,23.786 18,0013,0017,0973.7,+03.7,075,0084,1708047383,23.789 37,0015,0021,0974.1,+03.6,076,0083,1708047683,23.788 37,0013,0017,0973.7,+03.8,076,0098,1708047983,23.793 40,0014,0018,0973.7,+03.7,077,0095,1708048283,23.785 21,0015,0021,0973.8,+03.7,076,0087,1708048583,23.784 23,0014,0018,0974.1,+03.6,077,0086,1708048883,23.781 37,0018,0024,0974.0,+03.7,076,0094,1708049183,23.779 33,0015,0021,0973.9,+03.8,076,0072,1708049483,23.768 23,0013,0017,0973.8,+03.8,076,0088,1708049783,23.773 23,0016,0022,0974.2,+03.6,076,0091,1708050083,23.788 33,0016,0022,0974.0,+03.5,076,0074,1708050383,23.901 35,0017,0023,0973.9,+03.5,076,0102,1708050683,23.936 33,0020,0027,0974.0,+03.5,077,0089,1708050983,23.937 21,0020,0027,0974.0,+03.4,077,0089,1708051283,23.924 25,0019,0026,0974.3,+03.5,077,0086,1708051583,23.917 35,0018,0024,0974.4,+03.4,076,0116,1708051883,23.919 30,0015,0021,0974.4,+03.5,077,0080,1708052183,23.928 28,0017,0023,0974.5,+03.4,077,0106,1708052483,23.911 37,0017,0023,0974.3,+03.3,077,0091,1708052783,23.917 37,0018,0024,0974.4,+03.3,078,0084,1708053083,23.909 35,0021,0028,0974.4,+03.3,077,0095,1708053383,23.912 37,0020,0027,0974.4,+03.3,078,0093,1708053683,23.899 11,0015,0021,0974.3,+03.2,078,0090,1708053984,24.034 37,0020,0027,0974.4,+03.2,078,0111,1708054284,24.066 37,0019,0026,0974.5,+03.1,078,0091,1708054584,24.057 16,0019,0026,0974.6,+03.1,078,0075,1708054884,24.055 23,0018,0024,0974.5,+03.1,078,0076,1708055184,24.06 37,0017,0023,0974.9,+03.1,078,0082,1708055484,24.052 40,0020,0027,0974.5,+03.3,078,0070,1708055784,24.051 18,0016,0022,0974.8,+03.2,078,0081,1708056084,24.043 33,0020,0027,0974.6,+03.0,078,0091,1708056384,24.048 30,0018,0024,0974.7,+03.1,078,0095,1708056684,24.05 23,0018,0024,0974.6,+03.1,078,0093,1708056984,24.045 37,0018,0024,0974.8,+03.3,079,0082,1708057284,24.039 37,0017,0023,0974.6,+03.1,078,0082,1708057584,24.167 37,0017,0023,0974.9,+03.2,078,0068,1708057884,24.198 37,0019,0026,0974.9,+03.2,079,0087,1708058184,24.185 23,0021,0028,0974.9,+03.1,079,0091,1708058484,24.189 18,0020,0027,0975.0,+03.2,078,0075,1708058784,24.186 35,0019,0026,0975.2,+03.0,079,0090,1708059084,24.185 37,0020,0027,0975.0,+03.2,079,0084,1708059384,24.189 21,0021,0028,0975.2,+03.1,080,0094,1708059684,24.183 37,0020,0027,0975.0,+03.1,080,0093,1708059984,24.172 35,0021,0028,0975.2,+03.1,080,0118,1708060284,24.177 23,0019,0026,0975.2,+03.1,080,0070,1708060584,24.165 30,0020,0027,0975.1,+03.1,080,0086,1708060884,24.173 37,0018,0024,0975.3,+03.2,080,0080,1708061184,24.299 37,0020,0027,0975.6,+03.1,080,0075,1708061484,24.325 25,0019,0026,0975.4,+03.1,080,0079,1708061784,24.322 35,0021,0028,0975.2,+02.9,080,0088,1708062084,24.319 35,0019,0026,0975.4,+03.0,080,0098,1708062384,24.321 40,0023,0031,0975.4,+03.0,081,0074,1708062684,24.33 30,0018,0024,0975.4,+03.0,081,0086,1708062984,24.312 35,0020,0027,0975.5,+02.9,081,0084,1708063284,24.328 25,0020,0027,0975.4,+03.1,081,0101,1708063584,24.334 35,0019,0026,0975.6,+03.0,081,0083,1708063884,24.305 30,0019,0026,0975.5,+03.0,081,0083,1708064184,24.306 35,0018,0024,0975.7,+03.0,081,0088,1708064484,24.308 37,0018,0024,0975.5,+03.2,081,0098,1708064784,24.433 25,0016,0022,0975.5,+03.0,081,0087,1708065084,24.46 28,0016,0022,0975.6,+03.0,081,0089,1708065384,24.45 35,0013,0017,0975.6,+03.0,081,0097,1708065684,24.457 35,0014,0018,0975.6,+03.1,081,0086,1708065984,24.455 28,0012,0016,0975.5,+03.1,080,0088,1708066284,24.434 25,0011,0015,0975.7,+03.1,081,0074,1708066584,24.45 30,0012,0016,0975.9,+03.1,081,0088,1708066884,24.461 25,0011,0015,0975.9,+03.0,080,0091,1708067184,24.444 21,0014,0018,0975.7,+03.0,081,0085,1708067484,24.441 28,0012,0016,0975.7,+03.2,081,0094,1708067784,24.448 25,0010,0013,0976.0,+03.0,081,0090,1708068084,24.434 30,0013,0017,0976.0,+03.0,080,0079,1708068384,24.564 25,0015,0021,0975.8,+03.1,081,0089,1708068684,24.574 16,0014,0018,0975.8,+03.2,081,0110,1708068984,24.592 40,0014,0018,0976.1,+03.0,081,0085,1708069284,24.588 28,0014,0018,0976.0,+03.1,081,0095,1708069584,24.593 37,0016,0022,0976.2,+03.0,080,0083,1708069884,24.576 37,0014,0018,0975.9,+03.2,080,0091,1708070184,24.572 33,0014,0018,0976.3,+03.1,080,0096,1708070484,24.594 37,0015,0021,0976.0,+03.3,080,0090,1708070784,24.584 30,0018,0024,0976.3,+03.2,080,0087,1708071084,24.577 28,0018,0024,0976.3,+03.1,080,0084,1708071384,24.585 37,0019,0026,0976.2,+03.2,080,0095,1708071684,24.565 37,0016,0022,0976.0,+03.2,081,0088,1708071984,24.701 23,0020,0027,0976.2,+03.2,081,0086,1708072284,24.728 37,0020,0027,0976.0,+03.3,080,0090,1708072584,24.736 37,0016,0022,0976.2,+03.2,080,0085,1708072884,24.729 37,0016,0022,0976.1,+03.0,080,0098,1708073184,24.713 33,0016,0022,0976.1,+03.3,080,0083,1708073484,24.712 21,0017,0023,0976.2,+03.3,080,0093,1708073784,24.716 40,0018,0024,0976.3,+03.3,080,0086,1708074084,24.714 37,0020,0027,0976.1,+03.3,080,0089,1708074384,24.707 35,0019,0026,0976.2,+03.4,080,0079,1708074684,24.71 23,0022,0029,0976.4,+03.5,080,0086,1708074984,24.702 33,0020,0027,0976.3,+03.5,080,0080,1708075284,24.689 30,0017,0023,0976.5,+03.3,079,0063,1708075584,24.826 33,0019,0026,0976.3,+03.5,079,0080,1708075884,24.852 42,0021,0028,0976.4,+03.5,080,0096,1708076184,24.848 23,0019,0026,0976.3,+03.4,080,0093,1708076484,24.847 16,0019,0026,0976.4,+03.4,080,0087,1708076784,24.855 21,0021,0028,0976.4,+03.4,080,0092,1708077084,24.832 40,0017,0023,0976.3,+03.4,079,0081,1708077384,24.839 33,0016,0022,0976.3,+03.4,079,0070,1708077684,24.831 18,0019,0026,0976.2,+03.3,079,0101,1708077984,24.832 18,0018,0024,0976.2,+03.5,080,0071,1708078284,24.824 13,0018,0024,0976.0,+03.6,078,0083,1708078584,24.82 37,0023,0031,0976.5,+03.6,078,0099,1708078884,24.834 30,0017,0023,0976.1,+03.4,078,0115,1708079184,24.946 21,0016,0022,0976.0,+03.4,078,0080,1708079484,24.992 40,0018,0024,0976.2,+03.5,078,0085,1708079784,24.994 23,0020,0027,0976.2,+03.6,077,0092,1708080084,24.995 40,0020,0027,0976.3,+03.5,078,0074,1708080384,24.986 33,0018,0024,0976.2,+03.5,078,0081,1708080684,24.989 21,0018,0024,0976.2,+03.5,078,0099,1708080984,24.984 37,0015,0021,0976.4,+03.5,078,0090,1708081284,24.991 37,0015,0021,0976.3,+03.6,078,0084,1708081584,24.984 30,0013,0017,0976.0,+03.8,077,0078,1708081884,24.977 11,0015,0021,0975.8,+03.8,077,0103,1708082184,24.962 37,0013,0017,0975.9,+03.8,076,0097,1708082484,24.969 18,0013,0017,0976.3,+03.9,077,0080,1708082785,25.106 11,0010,0013,0975.8,+03.8,076,0078,1708083085,25.122 23,0011,0015,0976.2,+03.9,076,0066,1708083385,25.124 25,0012,0016,0975.9,+03.8,075,0084,1708083685,25.112 01,0012,0016,0975.9,+03.9,075,0103,1708083985,25.126 30,0014,0018,0975.8,+04.0,075,0087,1708084285,25.119 33,0014,0018,0976.2,+03.8,075,0097,1708084585,25.113 33,0015,0021,0976.0,+03.8,076,0085,1708084885,25.114 33,0016,0022,0975.9,+03.8,075,0099,1708085185,25.124 21,0010,0013,0975.9,+03.9,075,0104,1708085485,25.111 40,0013,0017,0975.9,+03.9,075,0094,1708085785,25.105 06,0014,0018,0975.7,+03.9,075,0100,1708086085,25.105 18,0015,0021,0975.9,+03.8,075,0089,1708086385,25.223 37,0016,0022,0975.7,+03.8,075,0096,1708086685,25.267 33,0016,0022,0975.8,+03.8,076,0091,1708086985,25.25 30,0015,0021,0975.6,+03.9,076,0075,1708087285,25.25 23,0015,0021,0975.6,+04.0,076,0082,1708087585,25.249 21,0014,0018,0975.9,+04.1,076,0086,1708087885,25.25 30,0016,0022,0975.6,+03.8,076,0088,1708088185,25.253 25,0015,0021,0975.7,+04.0,076,0098,1708088485,25.255 23,0017,0023,0976.0,+03.9,076,0093,1708088785,25.25 23,0015,0021,0975.7,+03.9,076,0099,1708089085,25.237 30,0018,0024,0975.7,+03.9,076,0089,1708089385,25.242 35,0016,0022,0975.9,+03.8,076,0093,1708089685,25.231 21,0022,0029,0976.0,+03.8,077,0096,1708089985,25.362 37,0020,0027,0975.7,+03.6,077,0089,1708090285,25.392 28,0020,0027,0975.9,+03.7,077,0093,1708090585,25.403 25,0020,0027,0975.8,+03.7,077,0099,1708090885,25.386 35,0018,0024,0975.8,+03.7,077,0080,1708091185,25.384 37,0020,0027,0975.8,+03.7,077,0097,1708091485,25.387 16,0024,0032,0976.0,+03.8,078,0097,1708091785,25.396 35,0022,0029,0976.0,+03.6,078,0093,1708092085,25.391 28,0024,0032,0975.8,+03.6,078,0081,1708092385,25.385 35,0021,0028,0976.4,+03.5,079,0100,1708092685,25.373 23,0020,0027,0976.4,+03.5,079,0104,1708092985,25.386 37,0025,0034,0976.3,+03.5,079,0093,1708093285,25.382 35,0021,0028,0976.3,+03.5,080,0099,1708093585,25.512 35,0022,0029,0976.1,+03.5,080,0083,1708093885,25.518 25,0021,0028,0976.0,+03.4,079,0094,1708094185,25.517 23,0021,0028,0976.4,+03.5,079,0073,1708094485,25.515 30,0020,0027,0976.4,+03.6,079,0084,1708094785,25.527 35,0023,0031,0976.3,+03.6,080,0085,1708095085,25.548 35,0021,0028,0976.3,+03.6,079,0087,1708095385,25.512 35,0021,0028,0976.4,+03.5,079,0080,1708095685,25.505 28,0023,0031,0976.4,+03.5,079,0070,1708095985,25.507 33,0021,0028,0976.4,+03.5,079,0089,1708096285,25.505 23,0023,0031,0976.5,+03.6,079,0087,1708096585,25.503 37,0023,0031,0976.3,+03.4,079,0092,1708096885,25.505 25,0024,0032,0976.2,+03.4,079,0086,1708097185,25.638 25,0026,0036,0976.6,+03.3,079,0108,1708097485,25.667 18,0024,0032,0976.3,+03.5,079,0092,1708097785,25.662 25,0023,0031,0976.4,+03.4,078,0103,1708098085,25.657 25,0022,0029,0976.5,+03.4,079,0097,1708098385,25.654 28,0021,0028,0976.7,+03.3,079,0082,1708098685,25.663 37,0018,0024,0976.7,+03.3,079,0093,1708098985,25.648 35,0021,0028,0976.8,+03.5,079,0094,1708099285,25.648 33,0018,0024,0976.9,+03.4,080,0093,1708099585,25.644 25,0022,0029,0976.7,+03.4,079,0088,1708099885,25.635 23,0023,0031,0977.0,+03.4,080,0075,1708100185,25.64 28,0019,0026,0976.8,+03.1,080,0090,1708100485,25.642 33,0021,0028,0977.0,+03.2,080,0080,1708100785,25.776 21,0022,0029,0977.2,+03.1,080,0093,1708101085,25.791 35,0020,0027,0977.1,+03.2,080,0064,1708101385,25.776 30,0020,0027,0977.0,+03.1,079,0080,1708101685,25.779 23,0024,0032,0977.3,+03.2,080,0090,1708101985,25.781 23,0021,0028,0976.9,+03.1,079,0115,1708102285,25.78 25,0020,0027,0977.1,+03.0,080,0092,1708102585,25.781 37,0025,0034,0977.3,+02.9,080,0104,1708102885,25.798 28,0021,0028,0977.1,+03.0,080,0095,1708103185,25.785 37,0020,0027,0977.4,+03.0,080,0092,1708103485,25.798 35,0021,0028,0977.4,+03.1,080,0107,1708103785,25.786 35,0020,0027,0977.2,+03.0,080,0086,1708104085,25.774 25,0021,0028,0977.3,+03.1,080,0071,1708104385,25.893 23,0021,0028,0977.5,+03.0,080,0101,1708104685,25.929 23,0019,0026,0977.3,+03.1,080,0085,1708104985,25.915 21,0022,0029,0977.2,+03.0,080,0090,1708105285,25.919 21,0023,0031,0977.5,+03.1,079,0102,1708105585,25.926 40,0019,0026,0977.4,+03.1,079,0093,1708105885,25.94 35,0020,0027,0977.4,+03.1,079,0095,1708106185,25.918 35,0018,0024,0977.4,+03.0,079,0098,1708106485,25.932 21,0020,0027,0977.2,+03.0,079,0089,1708106785,25.925 35,0020,0027,0977.4,+03.1,079,0097,1708107085,25.925 25,0014,0018,0977.4,+03.0,079,0096,1708107385,25.922 37,0022,0029,0977.5,+03.0,079,0069,1708107685,25.907 37,0020,0027,0977.5,+02.9,079,0101,1708107986,26.044 25,0018,0024,0977.4,+03.1,079,0100,1708108286,26.08 37,0020,0027,0977.4,+02.8,078,0097,1708108586,26.061 35,0021,0028,0977.6,+03.0,079,0081,1708108886,26.067 35,0019,0026,0977.5,+02.9,079,0097,1708109186,26.056 35,0022,0029,0977.6,+03.0,079,0080,1708109486,26.056 28,0018,0024,0977.7,+02.7,079,0080,1708109786,26.063 25,0019,0026,0977.6,+03.0,079,0095,1708110086,26.065 37,0021,0028,0977.8,+02.8,079,0092,1708110386,26.057 30,0021,0028,0977.5,+02.6,079,0116,1708110686,26.055 35,0023,0031,0977.6,+02.8,079,0085,1708110986,26.056 40,0025,0034,0977.8,+02.8,079,0076,1708111286,26.062 25,0022,0029,0977.8,+02.8,079,0092,1708111586,26.184 37,0021,0028,0977.5,+02.7,079,0092,1708111886,26.203 37,0022,0029,0977.9,+02.8,078,0088,1708112186,26.211 25,0020,0027,0977.5,+02.5,078,0084,1708112486,26.195 35,0023,0031,0977.5,+02.9,078,0086,1708112786,26.19 25,0024,0032,0977.8,+02.7,078,0091,1708113086,26.196 23,0020,0027,0977.8,+02.7,078,0082,1708113386,26.201 37,0023,0031,0977.6,+02.7,078,0088,1708113686,26.198 23,0031,0043,0977.4,+02.9,078,0090,1708113986,26.189 37,0027,0037,0977.8,+02.8,078,0074,1708114286,26.189 21,0029,0039,0977.6,+02.9,078,0097,1708114586,26.196 21,0026,0036,0977.7,+02.7,077,0079,1708114886,26.188 37,0029,0039,0977.5,+02.7,077,0095,1708115186,26.322 37,0028,0038,0977.6,+02.7,077,0074,1708115486,26.337 25,0024,0032,0977.6,+02.7,077,0067,1708115786,26.34 37,0023,0031,0977.5,+02.6,077,0099,1708116086,26.327 35,0026,0036,0977.5,+02.7,078,0080,1708116386,26.332 25,0029,0039,0977.7,+02.7,078,0094,1708116686,26.326 23,0028,0038,0977.4,+02.6,078,0095,1708116986,26.328 25,0025,0034,0977.5,+02.8,077,0098,1708117286,26.33 23,0026,0036,0977.6,+02.7,077,0075,1708117586,26.322 37,0026,0036,0977.5,+02.7,076,0106,1708117886,26.317 35,0029,0039,0977.5,+02.6,077,0096,1708118186,26.358 37,0031,0043,0977.8,+02.6,077,0091,1708118486,26.302 30,0030,0042,0977.7,+02.6,077,0082,1708118786,26.443 33,0032,0044,0977.7,+02.5,077,0088,1708119086,26.472 37,0026,0036,0977.5,+02.6,077,0090,1708119386,26.472 30,0029,0039,0977.6,+02.6,077,0084,1708119686,26.471 35,0033,0045,0977.8,+02.4,077,0081,1708119986,26.464 37,0033,0045,0977.7,+02.6,077,0093,1708120286,26.456 23,0033,0045,0977.9,+02.4,077,0071,1708120586,26.447 33,0035,0048,0977.7,+02.5,077,0069,1708120886,26.461 21,0034,0047,0977.7,+02.5,077,0082,1708121186,26.457 21,0036,0049,0977.7,+02.4,078,0085,1708121486,26.441 35,0030,0042,0977.9,+02.4,077,0088,1708121786,26.46 35,0034,0047,0977.7,+02.5,078,0074,1708122086,26.453 35,0032,0044,0977.7,+02.5,078,0095,1708122386,26.569 25,0033,0045,0977.7,+02.5,077,0087,1708122686,26.604 37,0031,0043,0977.9,+02.4,077,0092,1708122986,26.603 25,0029,0039,0978.0,+02.5,077,0087,1708123286,26.597 37,0031,0043,0978.1,+02.5,077,0104,1708123586,26.608 37,0029,0039,0977.8,+02.5,076,0093,1708123886,26.586 23,0028,0038,0978.0,+02.5,076,0087,1708124186,26.587 37,0029,0039,0978.0,+02.5,077,0088,1708124486,26.597 35,0030,0042,0978.0,+02.5,076,0083,1708124786,26.595 37,0029,0039,0977.9,+02.4,076,0111,1708125086,26.589 25,0031,0043,0977.8,+02.4,076,0096,1708125386,26.591 23,0030,0042,0977.9,+02.4,077,0083,1708125686,26.589 37,0029,0039,0977.7,+02.4,076,0080,1708125986,26.723 37,0029,0039,0977.9,+02.3,076,0093,1708126286,26.743 40,0027,0037,0978.2,+02.2,075,0094,1708126586,26.731 23,0029,0039,0977.9,+02.4,076,0081,1708126886,26.754 23,0029,0039,0977.8,+02.4,075,0095,1708127186,26.745 23,0024,0032,0977.9,+02.4,075,0093,1708127486,26.739 37,0025,0034,0978.1,+02.3,075,0088,1708127786,26.727 25,0022,0029,0977.8,+02.3,074,0091,1708128086,26.723 37,0024,0032,0978.1,+02.2,075,0098,1708128386,26.722 35,0024,0032,0977.8,+02.4,074,0089,1708128686,26.722 23,0024,0032,0977.7,+02.3,075,0086,1708128986,26.731 35,0025,0034,0977.8,+02.3,075,0096,1708129286,26.731 37,0030,0042,0977.8,+02.2,075,0080,1708129586,26.861 37,0024,0032,0977.7,+02.3,075,0084,1708129886,26.882 25,0028,0038,0978.0,+02.2,075,0071,1708130186,26.875 35,0026,0036,0977.8,+02.2,075,0097,1708130486,26.867 25,0029,0039,0977.9,+02.1,075,0095,1708130786,26.867 25,0028,0038,0977.7,+02.3,075,0107,1708131086,26.87 25,0025,0034,0977.8,+02.3,076,0080,1708131386,26.854 37,0031,0043,0977.8,+02.1,076,0077,1708131686,26.859 37,0027,0037,0977.9,+02.0,076,0115,1708131986,26.857 25,0030,0042,0977.8,+02.2,075,0082,1708132286,26.855 37,0028,0038,0977.7,+02.3,076,0072,1708132586,26.858 25,0031,0043,0977.7,+02.3,075,0092,1708132886,26.854 28,0032,0044,0978.0,+02.2,075,0090,1708133186,26.979 37,0031,0043,0977.8,+02.3,076,0096,1708133487,27.007 25,0027,0037,0977.7,+02.1,076,0089,1708133787,27.013 33,0028,0038,0978.1,+02.5,076,0081,1708134087,27.009 37,0029,0039,0977.8,+02.4,076,0079,1708134387,27.013 30,0029,0039,0977.8,+02.0,076,0087,1708134687,27.005 21,0030,0042,0977.7,+02.1,076,0090,1708134986,26.997 21,0031,0043,0977.7,+02.2,077,0110,1708135286,26.998 23,0027,0037,0977.5,+02.1,077,0097,1708135587,27.008 35,0027,0037,0977.5,+02.2,076,0086,1708135886,26.984 35,0025,0034,0977.5,+02.3,076,0079,1708136187,27.009 23,0028,0038,0977.6,+02.2,076,0087,1708136486,26.997 37,0030,0042,0977.6,+02.0,077,0102,1708136787,27.119 35,0033,0045,0977.6,+02.2,078,0092,1708137087,27.154 21,0034,0047,0977.8,+02.0,078,0093,1708137387,27.154 37,0030,0042,0977.7,+02.1,078,0085,1708137687,27.144 25,0031,0043,0977.7,+01.6,078,0098,1708137987,27.137 25,0029,0039,0977.7,+01.9,079,0087,1708138287,27.151 25,0030,0042,0977.8,+01.9,079,0111,1708138587,27.154 35,0032,0044,0977.7,+02.0,080,0077,1708138887,27.142 25,0031,0043,0977.9,+01.9,080,0107,1708139187,27.146 25,0031,0043,0977.8,+01.9,080,0089,1708139487,27.15 28,0030,0042,0977.8,+01.9,080,0093,1708139787,27.143 25,0029,0039,0978.0,+01.6,080,0096,1708140087,27.147 33,0028,0038,0978.1,+01.7,080,0105,1708140387,27.3 35,0031,0043,0978.1,+01.7,080,0085,1708140687,27.295 33,0032,0044,0978.1,+01.8,080,0099,1708140987,27.296 35,0025,0034,0978.1,+01.5,080,0084,1708141287,27.274 28,0026,0036,0978.1,+01.5,081,0094,1708141587,27.275 35,0026,0036,0978.2,+01.3,080,0070,1708141887,27.284 35,0023,0031,0978.0,+01.4,081,0084,1708142187,27.278 23,0022,0029,0978.2,+01.2,080,0093,1708142487,27.283 23,0029,0039,0978.1,+01.3,081,0082,1708142787,27.279 37,0022,0029,0977.9,+01.3,081,0084,1708143087,27.279 23,0022,0029,0977.9,+01.0,080,0081,1708143387,27.274 33,0016,0022,0978.1,+01.0,080,0097,1708143687,27.277 37,0016,0022,0978.4,+01.1,080,0101,1708143987,27.404 30,0014,0018,0978.0,+01.0,079,0088,1708144287,27.425 37,0013,0017,0978.2,+01.1,079,0086,1708144587,27.436 37,0014,0018,0978.3,+01.1,079,0077,1708144887,27.443 28,0011,0015,0978.3,+00.9,079,0089,1708145187,27.446 28,0011,0015,0978.4,+01.1,079,0081,1708145487,27.436 28,0010,0013,0978.2,+01.1,078,0085,1708145787,27.439 28,0011,0015,0978.0,+01.1,078,0090,1708146087,27.442 28,0013,0017,0978.1,+01.0,078,0082,1708146387,27.433 25,0009,0012,0978.1,+01.1,079,0071,1708146687,27.436 25,0012,0016,0978.2,+01.0,079,0080,1708146987,27.439 30,0011,0015,0978.4,+01.0,078,0079,1708147287,27.443 23,0010,0013,0978.4,+01.1,079,0089,1708147587,27.567 28,0009,0012,0978.6,+00.9,079,0112,1708147887,27.593 35,0009,0012,0978.6,+01.1,078,0080,1708148187,27.576 37,0007,0010,0978.4,+00.9,078,0104,1708148487,27.577 37,0009,0012,0978.5,+00.8,078,0081,1708148787,27.576 28,0009,0012,0978.7,+00.8,078,0080,1708149087,27.576 23,0008,0011,0979.1,+01.1,079,0095,1708149387,27.594 33,0009,0012,0978.8,+00.9,079,0093,1708149687,27.582 30,0009,0012,0978.9,+00.9,077,0099,1708149987,27.578 28,0009,0012,0979.1,+00.8,078,0076,1708150287,27.574 28,0014,0018,0978.9,+00.8,078,0069,1708150587,27.58 23,0009,0012,0979.0,+00.8,078,0076,1708150887,27.582 35,0009,0012,0979.1,+00.8,078,0083,1708151187,27.715 18,0010,0013,0979.2,+00.9,077,0098,1708151487,27.737 35,0010,0013,0978.9,+00.6,078,0081,1708151787,27.727 23,0015,0021,0979.0,+00.7,077,0083,1708152087,27.732 21,0011,0015,0978.8,+00.7,078,0087,1708152387,27.723 35,0010,0013,0978.9,+00.6,078,0089,1708152687,27.727 23,0010,0013,0979.0,+00.6,078,0092,1708152987,27.721 35,0011,0015,0979.0,+00.7,078,0088,1708153287,27.733 35,0010,0013,0979.1,+00.6,077,0086,1708153587,27.736 35,0008,0011,0979.3,+00.8,076,0086,1708153887,27.723 25,0010,0013,0979.1,+00.8,077,0089,1708154187,27.718 35,0009,0012,0979.6,+01.1,077,0104,1708154487,27.732 25,0007,0010,0979.1,+00.8,077,0079,1708154787,27.853 35,0010,0013,0979.6,+01.0,077,0096,1708155087,27.881 35,0011,0015,0979.2,+00.8,077,0100,1708155387,27.871 28,0011,0015,0979.5,+00.9,077,0099,1708155687,27.881 35,0010,0013,0979.2,+00.6,077,0081,1708155987,27.876 35,0010,0013,0979.4,+01.1,078,0090,1708156287,27.877 37,0010,0013,0979.4,+01.1,077,0091,1708156587,27.872 35,0011,0015,0979.2,+01.2,076,0082,1708156887,27.877 33,0010,0013,0979.4,+01.2,078,0102,1708157187,27.869 37,0011,0015,0979.5,+01.1,077,0080,1708157487,27.871 28,0015,0021,0979.5,+01.0,077,0101,1708157787,27.872 37,0014,0018,0979.5,+01.0,077,0079,1708158087,27.869 25,0013,0017,0979.7,+01.1,078,0093,1708158388,28.003 37,0012,0016,0979.6,+00.8,078,0091,1708158688,28.016 28,0013,0017,0979.4,+00.9,077,0095,1708158988,28.021 25,0015,0021,0979.3,+01.0,077,0090,1708159288,28.022 37,0017,0023,0979.4,+01.0,078,0088,1708159588,28.012 25,0015,0021,0979.5,+01.0,078,0080,1708159888,28.022 40,0016,0022,0979.7,+00.7,079,0079,1708160188,28.022 23,0018,0024,0979.9,+01.1,079,0114,1708160488,28.019 25,0019,0026,0979.7,+00.9,078,0098,1708160788,28.001 37,0018,0024,0979.9,+01.1,078,0088,1708161088,28.008 37,0015,0021,0979.7,+01.2,078,0076,1708161387,27.999 25,0015,0021,0979.6,+01.3,077,0078,1708161688,28.013 25,0013,0017,0979.5,+01.3,077,0080,1708161988,28.14 23,0012,0016,0979.8,+01.5,077,0077,1708162288,28.17 23,0013,0017,0979.7,+01.7,076,0101,1708162588,28.154 28,0013,0017,0979.6,+01.8,076,0109,1708162888,28.158 35,0013,0017,0979.7,+01.8,077,0081,1708163188,28.156 30,0015,0021,0979.6,+01.7,076,0081,1708163488,28.169 21,0011,0015,0979.7,+01.8,077,0086,1708163788,28.15 35,0013,0017,0979.7,+01.8,077,0102,1708164088,28.163 21,0013,0017,0979.5,+01.6,077,0090,1708164388,28.164 23,0014,0018,0979.3,+01.5,077,0094,1708164688,28.137 37,0015,0021,0979.2,+01.6,076,0089,1708164988,28.149 35,0015,0021,0979.1,+01.8,075,0102,1708165288,28.154 25,0014,0018,0979.4,+01.7,075,0106,1708165588,28.278 37,0013,0017,0979.0,+01.9,076,0088,1708165888,28.292 25,0013,0017,0979.2,+02.0,075,0100,1708166188,28.297 28,0011,0015,0979.2,+02.0,074,0095,1708166488,28.306 23,0015,0021,0979.3,+02.1,075,0082,1708166788,28.302 16,0013,0017,0979.1,+01.8,074,0110,1708167088,28.303 21,0010,0013,0979.3,+02.0,073,0103,1708167388,28.295 35,0009,0012,0979.2,+02.2,073,0092,1708167688,28.287 21,0007,0010,0979.3,+02.3,072,0087,1708167988,28.286 23,0006,0008,0979.4,+02.1,071,0075,1708168288,28.289 25,0007,0010,0979.5,+02.5,070,0065,1708168588,28.28 37,0006,0008,0979.3,+02.3,071,0085,1708168888,28.287 35,0007,0010,0979.2,+02.7,071,0083,1708169188,28.407 21,0006,0008,0979.4,+02.8,071,0075,1708169488,28.433 37,0008,0011,0979.7,+02.5,070,0094,1708169788,28.438 33,0007,0010,0979.5,+02.3,071,0086,1708170088,28.43 37,0007,0010,0979.8,+02.5,070,0081,1708170388,28.426 35,0007,0010,0979.6,+02.8,070,0085,1708170688,28.431 21,0008,0011,0979.4,+02.8,070,0103,1708170988,28.435 21,0006,0008,0979.7,+02.5,071,0093,1708171288,28.44 35,0010,0013,0979.2,+02.8,071,0081,1708171588,28.445 23,0007,0010,0979.4,+02.7,071,0105,1708171888,28.427 21,0007,0010,0979.5,+02.7,070,0089,1708172188,28.421 35,0007,0010,0979.6,+02.9,070,0082,1708172488,28.421 37,0008,0011,0979.5,+02.9,070,0081,1708172788,28.554 35,0008,0011,0979.3,+03.1,071,0091,1708173088,28.583 33,0007,0010,0979.5,+02.9,070,0076,1708173388,28.572 35,0009,0012,0979.6,+02.9,071,0103,1708173688,28.578 23,0010,0013,0979.5,+02.9,071,0086,1708173988,28.573 21,0011,0015,0979.6,+03.0,071,0089,1708174288,28.575 35,0009,0012,0979.6,+03.0,071,0103,1708174588,28.561 21,0010,0013,0979.3,+03.0,071,0080,1708174888,28.57 35,0009,0012,0979.5,+02.9,071,0083,1708175188,28.587 21,0010,0013,0979.2,+02.8,072,0086,1708175488,28.58 35,0012,0016,0979.4,+03.1,072,0079,1708175788,28.559 35,0010,0013,0979.8,+03.0,071,0090,1708176088,28.554 21,0011,0015,0979.6,+02.9,072,0097,1708176388,28.678 35,0014,0018,0979.6,+02.9,071,0087,1708176688,28.706 23,0012,0016,0979.4,+02.9,072,0083,1708176988,28.706 35,0011,0015,0979.3,+02.8,071,0088,1708177288,28.702 35,0010,0013,0979.6,+02.5,072,0108,1708177588,28.701 21,0010,0013,0979.2,+02.6,072,0075,1708177888,28.707 35,0009,0012,0979.2,+03.0,072,0082,1708178188,28.706 37,0011,0015,0979.3,+03.0,072,0096,1708178488,28.703 37,0010,0013,0979.5,+02.8,072,0095,1708178788,28.71 23,0011,0015,0979.3,+03.0,072,0097,1708179088,28.699 18,0010,0013,0979.3,+03.0,072,0080,1708179388,28.697 35,0012,0016,0979.6,+02.9,071,0102,1708179688,28.694 23,0009,0012,0979.4,+02.8,072,0100,1708179988,28.819 21,0010,0013,0979.4,+02.9,072,0077,1708180288,28.841 21,0009,0012,0979.5,+02.8,071,0089,1708180588,28.847 23,0009,0012,0979.3,+02.9,072,0089,1708180888,28.841 23,0012,0016,0979.4,+02.8,071,0092,1708181188,28.848 23,0011,0015,0979.5,+02.9,072,0094,1708181488,28.846 35,0011,0015,0979.8,+02.5,072,0088,1708181788,28.849 25,0014,0018,0979.9,+02.5,072,0095,1708182088,28.829 35,0011,0015,0979.7,+02.6,072,0098,1708182388,28.828 21,0011,0015,0979.5,+02.5,073,0077,1708182688,28.834 23,0010,0013,0979.8,+02.6,072,0103,1708182988,28.825 37,0010,0013,0979.8,+02.5,073,0104,1708183288,28.828 21,0010,0013,0979.7,+02.6,073,0092,1708183588,28.961 35,0010,0013,0979.7,+02.6,073,0086,1708183888,28.981 23,0010,0013,0979.8,+02.5,073,0091,1708184188,28.981 35,0009,0012,0979.9,+02.3,073,0075,1708184489,29.019 23,0009,0012,0979.6,+02.4,073,0100,1708184788,28.976 23,0010,0013,0979.7,+02.6,073,0096,1708185088,28.994 37,0013,0017,0979.6,+02.5,073,0083,1708185388,28.968 37,0011,0015,0979.6,+02.4,074,0078,1708185688,28.971 37,0012,0016,0979.8,+02.3,073,0097,1708185988,28.995 23,0011,0015,0979.8,+02.3,074,0085,1708186288,28.977 23,0012,0016,0979.5,+02.2,074,0083,1708186588,28.968 25,0012,0016,0980.0,+02.3,073,0080,1708186888,28.966 23,0011,0015,0979.9,+02.2,073,0093,1708187189,29.098 25,0015,0021,0979.7,+02.2,074,0091,1708187489,29.122 23,0013,0017,0979.9,+02.3,074,0084,1708187789,29.11 37,0012,0016,0979.9,+02.2,073,0086,1708188089,29.116 23,0013,0017,0979.7,+02.2,074,0090,1708188389,29.118 37,0013,0017,0979.9,+02.1,074,0094,1708188689,29.12 25,0011,0015,0979.8,+02.2,074,0086,1708188989,29.115 37,0012,0016,0979.9,+02.2,074,0098,1708189289,29.116 35,0011,0015,0979.8,+02.2,074,0092,1708189589,29.104 35,0013,0017,0979.7,+02.2,074,0090,1708189889,29.109 23,0014,0018,0979.8,+02.2,075,0082,1708190189,29.112 37,0014,0018,0979.7,+02.2,074,0081,1708190489,29.106 35,0014,0018,0979.9,+02.1,074,0096,1708190789,29.24 37,0011,0015,0979.7,+02.1,074,0085,1708191089,29.247 23,0012,0016,0979.9,+02.2,074,0093,1708191389,29.243 25,0013,0017,0979.8,+02.1,074,0083,1708191689,29.242 25,0012,0016,0979.8,+02.3,074,0095,1708191989,29.231 23,0012,0016,0980.0,+02.2,075,0084,1708192289,29.238 37,0013,0017,0979.6,+02.2,075,0095,1708192589,29.231 23,0013,0017,0979.8,+02.2,075,0083,1708192889,29.238 25,0012,0016,0979.5,+02.1,075,0080,1708193189,29.239 23,0012,0016,0979.8,+02.0,075,0093,1708193489,29.248 23,0013,0017,0979.7,+02.1,075,0082,1708193789,29.248 35,0016,0022,0979.6,+02.1,075,0087,1708194089,29.237 37,0013,0017,0979.5,+02.0,076,0083,1708194389,29.372 25,0019,0026,0979.6,+02.0,076,0089,1708194689,29.391 35,0014,0018,0979.7,+02.0,075,0092,1708194989,29.403 23,0013,0017,0979.5,+02.1,076,0094,1708195289,29.388 23,0015,0021,0979.7,+02.1,076,0084,1708195589,29.385 37,0013,0017,0979.9,+01.9,076,0094,1708195889,29.383 37,0014,0018,0979.6,+01.8,076,0090,1708196189,29.387 25,0017,0023,0979.9,+01.7,077,0107,1708196489,29.386 23,0015,0021,0979.8,+01.9,076,0072,1708196789,29.381 25,0018,0024,0979.9,+01.8,076,0069,1708197089,29.387 23,0015,0021,0980.0,+01.9,077,0086,1708197389,29.374 25,0018,0024,0979.7,+01.8,077,0107,1708197689,29.383 35,0017,0023,0980.0,+01.8,077,0072,1708197989,29.505 23,0018,0024,0980.1,+01.6,077,0093,1708198289,29.531 37,0015,0021,0979.9,+01.7,078,0084,1708198589,29.539 37,0015,0021,0980.1,+01.6,077,0092,1708198889,29.533 35,0015,0021,0979.9,+01.4,077,0083,1708199189,29.519 37,0018,0024,0980.0,+01.4,078,0094,1708199489,29.527 25,0015,0021,0980.1,+01.4,078,0093,1708199789,29.537 23,0016,0022,0979.7,+01.4,077,0083,1708200089,29.546 25,0022,0029,0980.0,+01.3,078,0086,1708200389,29.524 23,0016,0022,0979.9,+01.5,078,0084,1708200689,29.534 37,0017,0023,0979.9,+01.4,078,0091,1708200989,29.54 37,0018,0024,0979.7,+01.3,078,0075,1708201289,29.529 25,0018,0024,0979.6,+01.2,078,0087,1708201589,29.646 25,0020,0027,0979.7,+01.2,078,0090,1708201889,29.675 23,0020,0027,0979.7,+01.3,078,0086,1708202189,29.695 35,0018,0024,0979.6,+01.1,078,0095,1708202489,29.685 25,0024,0032,0979.5,+01.2,078,0085,1708202789,29.681 25,0017,0023,0979.7,+01.2,079,0071,1708203089,29.685 25,0016,0022,0979.6,+00.9,079,0081,1708203389,29.674 35,0016,0022,0979.5,+01.0,079,0079,1708203689,29.678 37,0015,0021,0979.7,+00.8,079,0079,1708203989,29.67 37,0019,0026,0979.3,+00.9,079,0094,1708204289,29.666 37,0017,0023,0979.4,+00.8,079,0089,1708204589,29.663 25,0018,0024,0979.7,+00.7,080,0086,1708204889,29.664 28,0019,0026,0979.3,+00.5,080,0074,1708205189,29.792 25,0017,0023,0979.4,+00.3,079,0103,1708205489,29.814 28,0018,0024,0979.3,+00.2,079,0078,1708205789,29.814 28,0018,0024,0979.1,+00.0,079,0090,1708206089,29.811 35,0015,0021,0979.2,-00.1,079,0085,1708206389,29.808 35,0017,0023,0979.1,-00.1,079,0077,1708206689,29.823 28,0015,0021,0979.4,-00.2,079,0076,1708206989,29.81 35,0017,0023,0979.1,-00.2,079,0085,1708207289,29.823 28,0016,0022,0979.3,-00.2,078,0101,1708207589,29.812 35,0015,0021,0979.1,-00.4,078,0073,1708207889,29.823 30,0015,0021,0979.1,-00.4,078,0082,1708208189,29.823 35,0017,0023,0979.0,-00.6,079,0066,1708208489,29.828 30,0016,0022,0978.9,-00.4,079,0091,1708208789,29.957 30,0016,0022,0979.2,-00.3,079,0093,1708209089,29.98 30,0022,0029,0979.1,-00.3,080,0088,1708209389,29.967 35,0020,0027,0979.0,-00.3,079,0093,1708209689,29.966 35,0018,0024,0979.1,-00.4,079,0082,1708209989,29.965 37,0020,0027,0979.0,-00.1,080,0099,1708210289,29.966 30,0022,0029,0978.9,-00.4,079,0095,1708210589,29.968 35,0020,0027,0978.9,-00.4,079,0091,1708210889,29.968 30,0017,0023,0978.7,-00.4,079,0073,1708211189,29.967 35,0017,0023,0979.2,-00.3,079,0089,1708211489,29.967 30,0019,0026,0978.9,-00.2,079,0089,1708211789,29.97 28,0020,0027,0978.9,-00.2,080,0103,1708212089,29.963 28,0020,0027,0979.1,-00.0,080,0085,1708212390,30.103 35,0019,0026,0979.0,+00.2,080,0097,1708212690,30.128 35,0020,0027,0979.2,+00.2,080,0084,1708212990,30.127 28,0021,0028,0978.8,+00.2,080,0088,1708213290,30.131 35,0020,0027,0979.1,-00.1,080,0098,1708213590,30.134 28,0022,0029,0978.9,+00.0,080,0073,1708213890,30.134 35,0021,0028,0979.0,+00.0,080,0073,1708214190,30.128 30,0020,0027,0979.2,+00.2,080,0093,1708214490,30.127 28,0022,0029,0979.3,+00.2,081,0097,1708214790,30.125 35,0022,0029,0979.4,+00.2,080,0092,1708215090,30.123 30,0021,0028,0979.1,+00.2,080,0092,1708215390,30.129 30,0021,0028,0979.0,+00.0,080,0087,1708215690,30.194 30,0025,0034,0978.8,-00.0,080,0085,1708215990,30.257 28,0020,0027,0978.9,-00.1,080,0091,1708216290,30.285 33,0022,0029,0979.1,+00.0,081,0087,1708216590,30.283 28,0023,0031,0978.8,-00.2,080,0095,1708216890,30.279 35,0026,0036,0979.1,+00.1,081,0092,1708217190,30.272 35,0026,0036,0979.2,+00.1,081,0078,1708217490,30.267 35,0022,0029,0979.0,+00.1,081,0093,1708217790,30.285 28,0025,0034,0978.8,+00.2,081,0067,1708218090,30.276 30,0024,0032,0979.1,+00.1,081,0089,1708218390,30.279 35,0022,0029,0978.9,+00.0,081,0092,1708218690,30.289 30,0024,0032,0978.7,-00.1,081,0090,1708218990,30.28 30,0023,0031,0978.7,+00.1,081,0090,1708219290,30.289 30,0025,0034,0978.6,+00.1,081,0087,1708219590,30.412 30,0026,0036,0978.6,-00.0,081,0086,1708219890,30.427 30,0021,0028,0978.5,-00.0,081,0094,1708220190,30.428 35,0026,0036,0978.4,+00.0,081,0090,1708220490,30.43 35,0026,0036,0978.5,+00.1,081,0087,1708220790,30.44 30,0027,0037,0978.6,+00.0,081,0088,1708221090,30.429 35,0029,0039,0978.9,+00.0,081,0087,1708221390,30.426 28,0030,0042,0978.6,+00.0,081,0091,1708221690,30.44 35,0030,0042,0978.8,-00.1,081,0084,1708221990,30.42 35,0025,0034,0978.4,+00.0,081,0072,1708222290,30.418 35,0028,0038,0978.6,+00.1,081,0079,1708222590,30.419 30,0029,0039,0978.4,+00.1,082,0078,1708222890,30.427 30,0029,0039,0978.7,+00.2,082,0100,1708223190,30.552 30,0031,0043,0978.9,+00.2,082,0080,1708223490,30.587 30,0030,0042,0978.8,+00.2,081,0087,1708223790,30.583 30,0029,0039,0978.2,+00.3,082,0082,1708224090,30.593 30,0033,0045,0978.8,+00.2,082,0080,1708224390,30.585 30,0030,0042,0978.5,+00.2,082,0096,1708224690,30.586 35,0031,0043,0978.5,+00.0,082,0090,1708224990,30.574 35,0032,0044,0978.5,-00.1,082,0091,1708225290,30.582 30,0034,0047,0978.5,-00.0,081,0098,1708225590,30.572 35,0033,0045,0978.5,+00.2,082,0089,1708225890,30.58 35,0029,0039,0978.8,+00.2,082,0076,1708226190,30.575 30,0026,0036,0978.6,+00.0,082,0108,1708226490,30.568 35,0030,0042,0978.8,-00.1,082,0086,1708226790,30.706 33,0029,0039,0978.7,-00.2,082,0089,1708227090,30.728 30,0029,0039,0978.8,-00.1,082,0083,1708227390,30.732 33,0031,0043,0978.6,+00.0,082,0094,1708227690,30.729 30,0036,0049,0978.7,+00.3,082,0086,1708227990,30.72 30,0031,0043,0978.6,+00.4,082,0075,1708228290,30.726 30,0032,0044,0978.4,+00.4,082,0089,1708228590,30.723 30,0032,0044,0978.5,+00.5,082,0089,1708228890,30.72 30,0033,0045,0978.5,+00.5,082,0083,1708229190,30.728 30,0032,0044,0978.5,+00.6,083,0098,1708229490,30.724 30,0035,0048,0978.5,+00.6,082,0098,1708229790,30.713 28,0034,0047,0978.6,+00.8,082,0087,1708230090,30.726 30,0032,0044,0978.9,+00.9,082,0101,1708230390,30.856 35,0036,0049,0978.5,+00.8,082,0091,1708230690,30.886 35,0036,0049,0978.5,+00.9,082,0089,1708230990,30.883 30,0035,0048,0978.8,+01.0,082,0082,1708231290,30.888 33,0031,0043,0978.5,+00.9,082,0088,1708231590,30.881 33,0033,0045,0978.7,+01.0,082,0087,1708231890,30.889 30,0033,0045,0978.6,+01.0,082,0092,1708232190,30.885 30,0033,0045,0979.1,+01.1,082,0083,1708232490,30.879 23,0042,0057,0978.7,+01.0,082,0091,1708232790,30.896 33,0037,0050,0978.7,+01.3,082,0073,1708233090,30.886 35,0034,0047,0978.6,+01.2,082,0096,1708233390,30.88 35,0035,0048,0978.8,+01.2,082,0098,1708233690,30.873 35,0033,0045,0979.0,+01.1,081,0099,1708233990,31 35,0035,0048,0978.8,+01.4,082,0078,1708234291,31.035 35,0035,0048,0978.9,+01.3,081,0089,1708234591,31.036 35,0031,0043,0978.9,+01.3,081,0087,1708234891,31.03 28,0031,0043,0978.9,+01.5,081,0106,1708235191,31.029 35,0026,0036,0979.1,+01.5,081,0093,1708235491,31.028 30,0030,0042,0979.4,+01.7,081,0110,1708235791,31.023 35,0032,0044,0979.2,+01.8,081,0092,1708236091,31.031 28,0028,0038,0979.3,+02.0,081,0089,1708236391,31.025 35,0029,0039,0979.2,+02.2,081,0094,1708236691,31.023 37,0031,0043,0979.7,+02.2,081,0107,1708236991,31.033 28,0029,0039,0979.4,+02.4,080,0109,1708237291,31.029 28,0028,0038,0979.3,+02.6,080,0071,1708237591,31.146 35,0026,0036,0979.5,+02.7,079,0089,1708237891,31.176 23,0029,0039,0979.5,+02.9,079,0085,1708238191,31.17 35,0025,0034,0979.6,+02.9,078,0079,1708238491,31.168 35,0026,0036,0979.7,+03.2,078,0083,1708238791,31.177 35,0029,0039,0979.8,+03.2,078,0091,1708239091,31.16 28,0026,0036,0980.1,+03.5,077,0075,1708239391,31.178 35,0024,0032,0979.8,+03.6,077,0086,1708239691,31.174 35,0029,0039,0980.0,+03.5,076,0095,1708239991,31.164 35,0028,0038,0979.8,+03.5,076,0091,1708240291,31.16 37,0028,0038,0979.7,+03.7,076,0091,1708240591,31.157 35,0025,0034,0979.7,+03.7,075,0085,1708240891,31.158 30,0028,0038,0980.2,+03.8,075,0089,1708241191,31.301 21,0025,0034,0980.1,+03.9,075,0098,1708241491,31.344 35,0024,0032,0979.9,+03.8,075,0094,1708241791,31.307 33,0029,0039,0980.0,+04.1,074,0094,1708242091,31.326 25,0026,0036,0980.0,+04.4,075,0068,1708242391,31.331 35,0029,0039,0980.1,+04.4,075,0094,1708242691,31.299 37,0023,0031,0980.1,+04.3,073,0093,1708242991,31.305 21,0026,0036,0979.9,+04.6,073,0075,1708243291,31.302 33,0025,0034,0980.0,+04.7,073,0088,1708243591,31.296 23,0025,0034,0980.0,+04.9,072,0095,1708243891,31.286 23,0026,0036,0980.0,+05.1,072,0092,1708244191,31.279 35,0026,0036,0980.0,+04.9,072,0096,1708244491,31.286 35,0026,0036,0980.2,+05.1,072,0080,1708244791,31.432 23,0025,0034,0980.2,+05.4,071,0093,1708245091,31.446 35,0023,0031,0980.3,+05.6,070,0079,1708245391,31.438 30,0025,0034,0980.0,+05.7,070,0093,1708245691,31.424 37,0023,0031,0980.3,+05.8,070,0098,1708245991,31.437 23,0026,0036,0980.1,+05.5,071,0096,1708246291,31.427 28,0025,0034,0980.0,+05.7,070,0100,1708246591,31.419 33,0025,0034,0980.1,+05.7,070,0091,1708246891,31.428 35,0023,0031,0980.2,+05.9,071,0114,1708247191,31.428 23,0020,0027,0980.1,+05.7,070,0082,1708247491,31.422 30,0022,0029,0980.1,+05.6,070,0083,1708247791,31.425 23,0024,0032,0980.3,+06.2,068,0098,1708248091,31.419 33,0022,0029,0980.4,+06.2,070,0089,1708248391,31.544 25,0024,0032,0980.3,+06.4,068,0089,1708248691,31.569 35,0023,0031,0980.1,+06.1,068,0084,1708248991,31.565 21,0023,0031,0980.4,+06.2,069,0090,1708249291,31.559 35,0022,0029,0980.2,+06.4,068,0076,1708249591,31.559 13,0025,0034,0980.3,+06.5,068,0101,1708249891,31.55 18,0023,0031,0980.2,+06.7,069,0085,1708250191,31.555 23,0024,0032,0979.9,+07.2,067,0088,1708250491,31.555 35,0025,0034,0980.2,+07.2,067,0097,1708250791,31.553 30,0024,0032,0980.2,+07.5,067,0086,1708251091,31.543 28,0019,0026,0980.1,+07.8,065,0081,1708251391,31.543 35,0022,0029,0980.3,+07.3,066,0089,1708251691,31.53 28,0015,0021,0980.0,+07.7,065,0083,1708251991,31.666 13,0017,0023,0980.0,+07.5,065,0066,1708252291,31.675 37,0017,0023,0980.0,+07.7,065,0089,1708252591,31.673 18,0019,0026,0980.0,+07.9,064,0083,1708252891,31.666 18,0018,0024,0980.1,+07.7,065,0085,1708253191,31.674 35,0018,0024,0980.2,+08.0,064,0096,1708253491,31.667 25,0018,0024,0979.9,+07.9,064,0089,1708253791,31.675 28,0017,0023,0979.9,+07.8,065,0081,1708254091,31.685 13,0015,0021,0980.0,+07.8,064,0091,1708254391,31.669 18,0017,0023,0980.1,+07.9,064,0102,1708254691,31.663 33,0016,0022,0979.9,+08.2,062,0077,1708254991,31.664 18,0017,0023,0980.3,+08.1,063,0106,1708255291,31.662 33,0016,0022,0980.0,+07.9,063,0095,1708255591,31.786 21,0016,0022,0980.1,+08.1,063,0090,1708255891,31.812 33,0013,0017,0980.1,+08.2,063,0107,1708256191,31.801 18,0014,0018,0980.2,+08.1,063,0092,1708256491,31.793 35,0011,0015,0980.0,+08.0,063,0092,1708256791,31.795 13,0011,0015,0980.2,+08.0,064,0093,1708257091,31.786 21,0012,0016,0980.2,+08.1,064,0081,1708257391,31.785 13,0012,0016,0980.1,+07.5,067,0089,1708257691,31.787 30,0010,0013,0980.0,+07.2,068,0096,1708257991,31.775 33,0010,0013,0980.2,+06.8,070,0081,1708258291,31.773 25,0008,0011,0979.9,+06.7,070,0089,1708258591,31.784 23,0009,0012,0980.1,+06.4,071,0094,1708258891,31.78 25,0012,0016,0980.0,+06.4,071,0105,1708259191,31.898 25,0011,0015,0980.0,+06.2,071,0080,1708259491,31.921 35,0012,0016,0980.0,+06.0,072,0069,1708259791,31.928 33,0011,0015,0980.2,+06.1,072,0074,1708260091,31.904 33,0011,0015,0980.3,+06.0,072,0086,1708260391,31.905 30,0014,0018,0980.4,+05.9,073,0082,1708260691,31.912 21,0011,0015,0980.3,+05.8,073,0088,1708260991,31.905 37,0012,0016,0980.2,+05.7,074,0091,1708261291,31.903 18,0015,0021,0980.5,+05.6,074,0082,1708261591,31.893 35,0014,0018,0980.1,+05.7,074,0091,1708261891,31.887 28,0014,0018,0980.3,+05.7,074,0094,1708262191,31.882 28,0012,0016,0980.5,+05.8,074,0095,1708262491,31.883 30,0013,0017,0980.3,+05.7,074,0092,1708262792,32.017 33,0013,0017,0980.3,+05.7,074,0081,1708263092,32.051 35,0014,0018,0980.4,+05.7,074,0082,1708263392,32.047 28,0015,0021,0980.5,+05.7,075,0099,1708263692,32.021 35,0014,0018,0980.6,+05.6,075,0083,1708263992,32.024 23,0016,0022,0980.6,+05.6,075,0081,1708264292,32.045 23,0019,0026,0980.7,+05.6,075,0091,1708264592,32.022 28,0017,0023,0980.4,+05.5,076,0096,1708264892,32.018 33,0017,0023,0980.6,+05.6,076,0104,1708265192,32.013 25,0019,0026,0980.3,+05.5,076,0097,1708265492,32.004 37,0018,0024,0980.5,+05.4,076,0080,1708265792,32.002 23,0018,0024,0980.4,+05.4,076,0085,1708266092,32.008 28,0017,0023,0980.6,+05.3,077,0116,1708266392,32.137 35,0017,0023,0980.3,+05.3,077,0084,1708266692,32.161 35,0017,0023,0980.6,+05.4,077,0087,1708266992,32.164 35,0020,0027,0980.5,+05.3,077,0086,1708267292,32.147 23,0016,0022,0980.4,+05.4,077,0096,1708267592,32.142 30,0020,0027,0980.5,+05.2,077,0079,1708267892,32.133 33,0018,0024,0980.7,+05.2,077,0086,1708268192,32.141 28,0022,0029,0980.7,+05.1,077,0078,1708268492,32.137 35,0020,0027,0980.9,+05.1,078,0085,1708268792,32.142 37,0020,0027,0980.8,+05.0,078,0079,1708269092,32.146 30,0023,0031,0980.8,+05.0,078,0083,1708269392,32.124 33,0022,0029,0981.1,+05.0,078,0076,1708269692,32.129 33,0022,0029,0980.7,+05.0,078,0091,1708269992,32.252 33,0024,0032,0980.8,+05.0,078,0098,1708270292,32.285 28,0024,0032,0980.9,+04.9,079,0078,1708270592,32.283 33,0026,0036,0980.7,+04.9,079,0084,1708270892,32.278 35,0025,0034,0981.0,+04.8,079,0089,1708271192,32.268 23,0027,0037,0980.9,+04.9,079,0083,1708271492,32.266 35,0025,0034,0981.3,+04.8,078,0100,1708271792,32.261 23,0027,0037,0981.5,+04.8,078,0088,1708272092,32.273 25,0025,0034,0981.4,+04.8,078,0096,1708272392,32.263 37,0025,0034,0981.4,+04.8,078,0088,1708272692,32.269 28,0022,0029,0981.1,+04.7,078,0089,1708272992,32.257 30,0026,0036,0981.4,+04.8,078,0084,1708273292,32.265 35,0023,0031,0981.3,+04.8,078,0081,1708273592,32.391 37,0022,0029,0981.3,+04.8,078,0078,1708273892,32.4 25,0027,0037,0981.1,+04.7,078,0092,1708274192,32.41 23,0024,0032,0981.0,+04.7,078,0084,1708274492,32.391 35,0023,0031,0981.0,+04.7,078,0092,1708274792,32.386 37,0023,0031,0981.3,+04.8,078,0086,1708275092,32.383 25,0022,0029,0981.0,+04.7,078,0086,1708275392,32.38 37,0020,0027,0981.0,+04.7,078,0071,1708275692,32.373 35,0023,0031,0981.4,+04.8,078,0080,1708275992,32.384 28,0022,0029,0981.0,+04.7,078,0089,1708276292,32.378 25,0023,0031,0981.2,+04.7,078,0082,1708276592,32.385 25,0027,0037,0981.0,+04.7,078,0087,1708276892,32.378 30,0027,0037,0981.2,+04.7,078,0123,1708277192,32.509 35,0025,0034,0981.3,+04.7,078,0086,1708277492,32.53 28,0025,0034,0981.2,+04.7,078,0093,1708277792,32.521 33,0025,0034,0981.1,+04.7,079,0085,1708278092,32.52 37,0030,0042,0981.1,+04.6,079,0089,1708278392,32.523 37,0026,0036,0981.4,+04.6,079,0082,1708278692,32.522 25,0028,0038,0981.0,+04.6,079,0098,1708278992,32.511 37,0025,0034,0981.4,+04.6,079,0080,1708279292,32.512 28,0026,0036,0981.1,+04.6,079,0088,1708279592,32.526 35,0029,0039,0981.1,+04.6,079,0094,1708279892,32.521 30,0031,0043,0981.4,+04.5,079,0086,1708280192,32.518 37,0025,0034,0981.2,+04.6,079,0069,1708280492,32.504 30,0027,0037,0981.3,+04.5,079,0084,1708280792,32.641 35,0025,0034,0981.1,+04.6,078,0091,1708281092,32.661 40,0029,0039,0981.2,+04.6,078,0099,1708281392,32.662 30,0024,0032,0981.0,+04.6,078,0086,1708281692,32.657 35,0025,0034,0980.9,+04.6,078,0080,1708281992,32.649 40,0028,0038,0981.3,+04.5,078,0081,1708282292,32.65 35,0028,0038,0981.4,+04.5,078,0081,1708282592,32.647 37,0025,0034,0981.3,+04.5,078,0072,1708282892,32.647 35,0024,0032,0981.2,+04.6,078,0091,1708283192,32.632 33,0024,0032,0981.2,+04.6,078,0087,1708283492,32.624 28,0023,0031,0981.2,+04.5,078,0092,1708283792,32.637 35,0029,0039,0981.5,+04.6,078,0089,1708284092,32.631 28,0025,0034,0981.3,+04.5,078,0097,1708284392,32.757 37,0019,0026,0981.3,+04.5,077,0099,1708284692,32.783 28,0022,0029,0981.3,+04.5,077,0078,1708284992,32.788 35,0020,0027,0981.4,+04.6,076,0105,1708285292,32.789 30,0022,0029,0981.2,+04.5,078,0074,1708285592,32.79 28,0020,0027,0981.2,+04.5,077,0093,1708285892,32.782 37,0019,0026,0981.3,+04.5,077,0091,1708286192,32.772 37,0019,0026,0981.3,+04.4,077,0090,1708286492,32.785 25,0022,0029,0981.3,+04.5,077,0092,1708286792,32.766 30,0022,0029,0981.5,+04.5,076,0090,1708287092,32.773 35,0024,0032,0981.4,+04.5,077,0085,1708287392,32.773 35,0020,0027,0981.2,+04.4,076,0086,1708287692,32.768 28,0019,0026,0981.3,+04.4,077,0086,1708287992,32.889 30,0017,0023,0981.0,+04.4,076,0098,1708288292,32.914 37,0019,0026,0981.0,+04.3,077,0100,1708288592,32.908 30,0017,0023,0981.3,+04.4,076,0115,1708288892,32.904 25,0018,0024,0981.3,+04.4,076,0093,1708289192,32.901 28,0016,0022,0981.2,+04.4,076,0095,1708289492,32.892 28,0019,0026,0981.2,+04.4,076,0072,1708289792,32.911 37,0017,0023,0981.1,+04.4,076,0089,1708290092,32.897 37,0018,0024,0981.1,+04.3,076,0106,1708290392,32.893 33,0017,0023,0981.1,+04.3,076,0096,1708290692,32.905 28,0020,0027,0980.9,+04.3,076,0085,1708290992,32.907 33,0018,0024,0981.0,+04.2,076,0086,1708291292,32.887 33,0020,0027,0980.9,+04.2,077,0081,1708291593,33.025 30,0017,0023,0980.9,+04.2,076,0086,1708291893,33.054 28,0021,0028,0981.1,+04.3,077,0086,1708292193,33.031 30,0021,0028,0980.9,+04.2,077,0072,1708292493,33.047 35,0017,0023,0981.0,+04.2,077,0099,1708292793,33.033 35,0020,0027,0980.6,+04.1,077,0084,1708293093,33.042 25,0020,0027,0981.0,+04.2,077,0096,1708293393,33.037 25,0018,0024,0981.0,+04.3,077,0083,1708293693,33.025 37,0019,0026,0981.0,+04.2,077,0070,1708293993,33.033 30,0017,0023,0980.9,+04.2,077,0087,1708294293,33.025 28,0019,0026,0980.9,+04.2,077,0071,1708294593,33.025 25,0016,0022,0980.9,+04.3,077,0083,1708294893,33.021 33,0016,0022,0981.0,+04.3,077,0091,1708295193,33.157 35,0017,0023,0980.8,+04.2,077,0082,1708295493,33.177 35,0014,0018,0981.1,+04.2,076,0095,1708295793,33.174 28,0014,0018,0981.0,+04.3,076,0077,1708296093,33.166 35,0013,0017,0980.9,+04.2,075,0083,1708296393,33.157 35,0015,0021,0980.7,+04.2,075,0086,1708296693,33.153 30,0016,0022,0980.8,+04.3,075,0067,1708296993,33.156 37,0014,0018,0980.7,+04.2,075,0085,1708297293,33.164 30,0013,0017,0980.7,+04.2,075,0088,1708297593,33.151 25,0016,0022,0980.7,+04.2,075,0091,1708297893,33.159 28,0012,0016,0980.8,+04.2,074,0094,1708298193,33.159 28,0012,0016,0980.7,+04.2,074,0069,1708298493,33.152 35,0013,0017,0980.7,+04.2,072,0097,1708298793,33.275 33,0013,0017,0980.7,+04.2,072,0108,1708299093,33.302 30,0013,0017,0980.6,+04.2,071,0096,1708299393,33.294 40,0016,0022,0980.5,+04.1,071,0073,1708299693,33.305 33,0014,0018,0980.7,+04.1,070,0082,1708299993,33.288 33,0013,0017,0980.7,+04.1,072,0080,1708300293,33.285 25,0013,0017,0980.5,+04.0,071,0096,1708300593,33.291 25,0014,0018,0980.5,+04.0,071,0091,1708300893,33.29 35,0014,0018,0980.5,+04.1,072,0095,1708301193,33.282 37,0015,0021,0980.5,+04.0,071,0092,1708301493,33.271 30,0015,0021,0980.4,+04.0,070,0097,1708301793,33.268 35,0014,0018,0980.2,+04.0,069,0095,1708302093,33.267 28,0012,0016,0980.3,+04.0,070,0080,1708302393,33.395 30,0013,0017,0980.2,+03.9,070,0093,1708302693,33.422 28,0013,0017,0980.3,+04.0,069,0091,1708302993,33.425 30,0014,0018,0980.3,+04.0,070,0096,1708303293,33.433 28,0012,0016,0980.3,+04.0,070,0098,1708303593,33.422 25,0019,0026,0980.3,+03.9,070,0089,1708303893,33.418 28,0010,0013,0980.2,+04.0,070,0093,1708304193,33.414 37,0012,0016,0980.0,+03.9,069,0096,1708304493,33.43 28,0012,0016,0980.1,+03.9,069,0088,1708304793,33.421 28,0013,0017,0980.0,+03.9,069,0096,1708305093,33.43 35,0013,0017,0980.1,+03.8,068,0076,1708305393,33.419 35,0012,0016,0979.8,+03.8,070,0081,1708305693,33.421 33,0009,0012,0980.2,+03.9,069,0085,1708305993,33.542 25,0009,0012,0980.0,+03.8,069,0080,1708306293,33.566 33,0009,0012,0980.2,+03.9,069,0106,1708306593,33.578 35,0009,0012,0980.1,+03.8,068,0092,1708306893,33.568 25,0011,0015,0979.7,+03.7,068,0114,1708307193,33.562 33,0009,0012,0979.8,+03.7,067,0093,1708307493,33.563 30,0010,0013,0979.7,+03.7,067,0107,1708307793,33.552 35,0010,0013,0979.7,+03.7,068,0079,1708308093,33.547 25,0008,0011,0979.7,+03.7,069,0097,1708308393,33.539 25,0010,0013,0979.7,+03.7,069,0075,1708308693,33.56 35,0010,0013,0979.7,+03.7,069,0089,1708308993,33.546 35,0012,0016,0979.8,+03.5,068,0087,1708309293,33.551 30,0010,0013,0979.6,+03.6,069,0090,1708309593,33.673 30,0011,0015,0979.5,+03.5,068,0098,1708309893,33.704 28,0013,0017,0979.7,+03.5,069,0091,1708310193,33.698 35,0009,0012,0979.9,+03.5,068,0096,1708310493,33.692 35,0007,0010,0979.9,+03.4,068,0092,1708310793,33.695 35,0009,0012,0979.9,+03.4,069,0095,1708311093,33.697 37,0009,0012,0979.6,+03.3,068,0085,1708311393,33.697 37,0011,0015,0979.7,+03.3,069,0080,1708311693,33.694 37,0008,0011,0979.8,+03.3,070,0085,1708311993,33.688 37,0011,0015,0979.9,+03.3,070,0096,1708312293,33.695 30,0009,0012,0980.1,+03.4,070,0082,1708312593,33.695 37,0010,0013,0979.9,+03.4,069,0091,1708312893,33.69 37,0009,0012,0979.9,+03.4,070,0081,1708313193,33.811 37,0008,0011,0979.7,+03.2,069,0090,1708313493,33.834 28,0007,0010,0979.8,+03.2,069,0103,1708313793,33.831 35,0008,0011,0979.6,+03.2,069,0102,1708314093,33.826 30,0008,0011,0979.5,+03.2,070,0079,1708314393,33.828 30,0008,0011,0979.5,+03.0,070,0073,1708314693,33.813 33,0010,0013,0979.4,+03.1,070,0092,1708314993,33.812 37,0009,0012,0979.3,+03.0,070,0074,1708315293,33.831 30,0010,0013,0979.5,+02.9,070,0079,1708315593,33.816 30,0009,0012,0979.2,+03.1,072,0088,1708315893,33.813 35,0008,0011,0979.3,+02.8,069,0092,1708316193,33.813 30,0008,0011,0979.1,+03.0,070,0094,1708316493,33.814 37,0008,0011,0979.4,+02.8,070,0065,1708316793,33.946 37,0007,0010,0978.9,+02.6,070,0083,1708317093,33.964 30,0007,0010,0979.2,+02.6,071,0095,1708317393,33.957 30,0007,0010,0979.0,+02.6,071,0096,1708317693,33.959 33,0005,0007,0979.2,+02.5,071,0068,1708317993,33.958 37,0005,0007,0979.3,+02.5,071,0070,1708318293,33.956 37,0005,0007,0979.3,+02.5,071,0096,1708318593,33.948 37,0006,0008,0979.5,+02.4,070,0099,1708318893,33.954 33,0011,0015,0979.3,+02.4,071,0087,1708319193,33.958 30,0005,0007,0979.1,+02.3,070,0102,1708319493,33.948 37,0007,0010,0979.3,+02.3,069,0078,1708319793,33.939 30,0006,0008,0979.5,+02.3,069,0081,1708320093,33.942 30,0004,0006,0979.5,+02.5,071,0083,1708320394,34.083 37,0005,0007,0979.7,+02.5,070,0080,1708320694,34.092 37,0006,0008,0979.4,+02.5,071,0106,1708320994,34.089 30,0006,0008,0979.6,+02.5,071,0087,1708321294,34.095 30,0008,0011,0979.3,+02.6,070,0097,1708321594,34.096 35,0011,0015,0979.6,+02.5,070,0085,1708321894,34.099 30,0012,0016,0979.5,+02.7,069,0089,1708322194,34.096 33,0011,0015,0979.6,+02.9,070,0084,1708322494,34.096 23,0010,0013,0979.7,+02.9,070,0075,1708322794,34.087 30,0010,0013,0979.5,+03.0,070,0104,1708323094,34.091 25,0011,0015,0979.5,+02.9,070,0082,1708323394,34.081 30,0009,0012,0979.4,+02.8,069,0081,1708323694,34.074 37,0007,0010,0979.6,+03.0,069,0082,1708323994,34.21 28,0008,0011,0979.6,+02.9,069,0093,1708324294,34.239 33,0009,0012,0979.7,+03.0,070,0093,1708324594,34.235 25,0010,0013,0979.6,+03.1,069,0089,1708324894,34.246 37,0010,0013,0979.4,+03.1,069,0090,1708325194,34.234 37,0011,0015,0979.8,+03.3,070,0069,1708325494,34.246 33,0008,0011,0979.6,+03.2,069,0087,1708325794,34.247 25,0008,0011,0979.4,+03.4,069,0102,1708326094,34.227 28,0009,0012,0979.6,+03.3,068,0087,1708326394,34.223 28,0007,0010,0979.6,+03.4,068,0103,1708326694,34.221 35,0007,0010,0979.8,+03.3,068,0075,1708326994,34.23 37,0010,0013,0979.6,+03.5,067,0093,1708327294,34.217 33,0008,0011,0979.7,+03.7,067,0089,1708327594,34.356 28,0008,0011,0979.7,+03.8,067,0095,1708327894,34.373 23,0011,0015,0979.5,+03.7,066,0092,1708328194,34.359 25,0009,0012,0979.5,+03.9,066,0086,1708328494,34.366 25,0007,0010,0979.8,+04.1,066,0092,1708328794,34.345 28,0008,0011,0979.3,+04.0,067,0112,1708329094,34.355 28,0007,0010,0979.3,+04.1,064,0074,1708329394,34.369 25,0008,0011,0979.3,+04.1,065,0101,1708329694,34.353 25,0005,0007,0979.3,+04.3,062,0077,1708329994,34.36 28,0005,0007,0979.4,+04.7,060,0091,1708330294,34.345 25,0007,0010,0979.4,+05.0,058,0084,1708330594,34.343 28,0006,0008,0979.2,+04.8,056,0082,1708330894,34.35 28,0005,0007,0979.3,+05.0,056,0073,1708331194,34.487 25,0004,0006,0979.3,+05.3,056,0097,1708331494,34.511 35,0005,0007,0979.4,+05.1,056,0094,1708331794,34.494 33,0006,0008,0979.3,+05.1,056,0084,1708332094,34.495 28,0005,0007,0979.4,+05.0,056,0090,1708332394,34.505 35,0005,0007,0979.0,+05.2,057,0086,1708332694,34.5 25,0007,0010,0979.3,+05.2,058,0080,1708332994,34.513 30,0004,0006,0979.3,+05.4,056,0080,1708333294,34.5 33,0004,0006,0979.0,+05.6,057,0083,1708333594,34.501 25,0006,0008,0979.2,+06.1,057,0091,1708333894,34.5 33,0004,0006,0979.4,+05.7,055,0108,1708334194,34.495 28,0004,0006,0979.3,+05.3,056,0092,1708334494,34.502 25,0004,0006,0979.4,+05.7,056,0096,1708334794,34.608 33,0004,0006,0979.6,+05.9,055,0101,1708335094,34.628 25,0004,0006,0979.5,+05.8,055,0090,1708335394,34.627 28,0005,0007,0979.4,+05.8,054,0085,1708335694,34.627 30,0005,0007,0979.3,+06.0,054,0091,1708335994,34.626 25,0004,0006,0979.2,+05.8,054,0072,1708336294,34.626 28,0004,0006,0979.2,+06.1,055,0088,1708336594,34.604 23,0004,0006,0979.0,+06.2,054,0089,1708336894,34.617 35,0005,0007,0979.0,+06.0,054,0093,1708337194,34.596 25,0004,0006,0979.0,+06.0,053,0085,1708337494,34.594 30,0004,0006,0978.9,+05.9,054,0082,1708337794,34.597 35,0004,0006,0979.1,+06.0,054,0083,1708338094,34.592 30,0004,0006,0979.0,+05.9,054,0105,1708338394,34.721 25,0005,0007,0978.7,+06.1,053,0109,1708338694,34.746 35,0005,0007,0978.9,+06.1,053,0087,1708338994,34.753 25,0005,0007,0978.9,+06.2,054,0085,1708339294,34.752 30,0005,0007,0978.4,+06.3,054,0086,1708339594,34.753 28,0005,0007,0978.6,+06.1,054,0072,1708339894,34.74 35,0004,0006,0978.5,+06.0,054,0089,1708340194,34.737 28,0008,0011,0978.3,+06.4,055,0090,1708340494,34.741 28,0005,0007,0978.3,+06.1,053,0099,1708340794,34.722 28,0005,0007,0978.3,+06.3,054,0082,1708341094,34.72 30,0004,0006,0978.1,+06.2,054,0101,1708341394,34.715 25,0006,0008,0978.3,+06.3,054,0082,1708341694,34.718 25,0005,0007,0978.0,+06.5,053,0087,1708341994,34.85 25,0004,0006,0978.4,+06.7,053,0094,1708342294,34.888 28,0005,0007,0978.0,+06.6,053,0104,1708342594,34.872 28,0005,0007,0978.0,+06.3,053,0097,1708342894,34.87 30,0005,0007,0977.8,+06.8,053,0089,1708343194,34.865 30,0005,0007,0977.9,+06.5,053,0082,1708343494,34.857 30,0005,0007,0977.8,+06.6,054,0091,1708343794,34.852 35,0005,0007,0977.7,+06.5,053,0095,1708344094,34.848 35,0006,0008,0977.5,+06.2,054,0097,1708344394,34.854 30,0005,0007,0977.7,+06.4,054,0091,1708344694,34.853 28,0006,0008,0977.6,+06.6,054,0086,1708344994,34.846 28,0006,0008,0977.8,+06.5,054,0095,1708345294,34.849 35,0005,0007,0977.5,+06.5,055,0079,1708345594,34.977 33,0005,0007,0977.4,+06.6,054,0090,1708345894,34.984 21,0005,0007,0977.2,+06.5,055,0080,1708346194,34.991 30,0006,0008,0977.3,+06.1,054,0077,1708346494,34.994 33,0009,0012,0977.4,+06.1,056,0087,1708346795,35.001 35,0007,0010,0977.1,+06.1,054,0074,1708347094,34.982 28,0005,0007,0977.1,+06.1,055,0089,1708347394,34.98 28,0007,0010,0977.1,+06.1,055,0092,1708347694,34.983 23,0007,0010,0977.2,+06.4,055,0089,1708347994,34.975 35,0007,0010,0977.3,+06.7,055,0074,1708348294,34.971 28,0006,0008,0977.2,+06.8,055,0093,1708348594,34.973 33,0007,0010,0977.0,+06.8,053,0088,1708348894,34.969 30,0007,0010,0977.3,+07.0,054,0091,1708349195,35.087 33,0006,0008,0976.9,+06.9,054,0085,1708349495,35.115 28,0007,0010,0977.1,+07.0,054,0084,1708349795,35.094 28,0006,0008,0977.0,+06.9,054,0103,1708350095,35.096 28,0007,0010,0976.9,+06.8,053,0091,1708350395,35.098 28,0007,0010,0977.0,+06.8,053,0094,1708350695,35.114 33,0007,0010,0976.9,+06.7,054,0108,1708350995,35.094 28,0007,0010,0976.9,+06.9,053,0097,1708351295,35.095 28,0008,0011,0977.1,+06.8,054,0087,1708351595,35.083 33,0006,0008,0976.9,+06.9,055,0069,1708351895,35.074 25,0006,0008,0977.1,+07.0,055,0092,1708352195,35.085 35,0007,0010,0977.1,+06.8,054,0078,1708352495,35.079 25,0007,0010,0977.1,+06.9,053,0081,1708352795,35.203 35,0006,0008,0976.9,+07.0,054,0072,1708353095,35.215 28,0006,0008,0977.0,+07.0,053,0085,1708353395,35.225 33,0006,0008,0977.0,+06.8,054,0095,1708353695,35.228 33,0006,0008,0977.1,+06.8,054,0071,1708353995,35.228 28,0008,0011,0976.9,+06.7,055,0091,1708354295,35.215 35,0006,0008,0976.6,+06.7,054,0082,1708354595,35.216 35,0006,0008,0976.9,+06.6,055,0082,1708354895,35.205 35,0005,0007,0976.7,+06.6,056,0068,1708355195,35.199 35,0007,0010,0976.6,+06.6,054,0096,1708355495,35.202 35,0007,0010,0976.8,+06.4,056,0080,1708355795,35.204 25,0007,0010,0976.7,+06.4,057,0082,1708356095,35.197 35,0008,0011,0976.8,+06.4,055,0094,1708356395,35.324 28,0007,0010,0976.7,+06.4,056,0085,1708356695,35.341 35,0007,0010,0976.7,+06.3,057,0083,1708356995,35.349 28,0006,0008,0976.6,+06.3,056,0074,1708357295,35.336 25,0008,0011,0976.9,+06.2,057,0089,1708357595,35.332 25,0006,0008,0976.7,+06.2,057,0092,1708357895,35.325 35,0009,0012,0976.8,+06.2,055,0085,1708358195,35.334 35,0008,0011,0976.9,+06.1,059,0087,1708358495,35.338 28,0009,0012,0977.1,+06.1,057,0083,1708358795,35.321 28,0010,0013,0976.8,+06.0,057,0094,1708359095,35.334 28,0009,0012,0976.6,+05.9,059,0082,1708359395,35.327 28,0009,0012,0977.2,+05.8,059,0103,1708359695,35.325 35,0007,0010,0977.1,+05.8,059,0089,1708359995,35.44 28,0009,0012,0977.1,+05.8,061,0091,1708360295,35.464 23,0008,0011,0976.9,+05.7,061,0093,1708360595,35.47 35,0007,0010,0976.7,+05.5,060,0087,1708360895,35.471 28,0009,0012,0976.9,+05.3,060,0083,1708361195,35.471 35,0007,0010,0977.1,+05.1,060,0085,1708361495,35.46 35,0006,0008,0977.0,+04.8,061,0085,1708361795,35.458 35,0008,0011,0977.2,+04.6,061,0089,1708362095,35.479 28,0006,0008,0976.9,+04.5,062,0088,1708362395,35.455 28,0007,0010,0977.2,+04.5,063,0089,1708362695,35.458 37,0006,0008,0977.3,+04.3,062,0081,1708362995,35.453 28,0007,0010,0976.9,+04.5,063,0090,1708363295,35.432 35,0007,0010,0977.1,+04.5,063,0098,1708363595,35.557 37,0009,0012,0977.3,+04.3,063,0070,1708363895,35.596 28,0006,0008,0977.0,+04.4,062,0082,1708364195,35.594 35,0007,0010,0977.2,+04.4,063,0090,1708364495,35.584 28,0007,0010,0977.1,+04.3,063,0086,1708364795,35.586 37,0007,0010,0977.0,+04.3,063,0096,1708365095,35.593 28,0009,0012,0976.9,+04.2,064,0081,1708365395,35.591 35,0009,0012,0977.0,+04.2,065,0078,1708365695,35.583 35,0007,0010,0976.8,+04.2,065,0082,1708365995,35.564 25,0008,0011,0976.8,+04.1,065,0105,1708366295,35.566 35,0009,0012,0977.2,+04.1,065,0078,1708366595,35.571 28,0009,0012,0976.9,+03.8,065,0094,1708366895,35.568 35,0011,0015,0977.0,+03.9,065,0088,1708367195,35.694 30,0009,0012,0976.9,+03.9,066,0088,1708367495,35.712 28,0010,0013,0976.9,+03.7,067,0084,1708367795,35.714 35,0010,0013,0977.1,+03.7,067,0087,1708368095,35.712 35,0009,0012,0976.9,+03.8,067,0094,1708368395,35.708 37,0010,0013,0976.8,+03.3,068,0080,1708368695,35.703 28,0009,0012,0976.7,+03.6,069,0084,1708368995,35.709 37,0009,0012,0977.2,+03.5,068,0084,1708369295,35.715 35,0013,0017,0976.9,+03.4,068,0082,1708369595,35.708 37,0010,0013,0977.0,+03.7,068,0090,1708369895,35.699 37,0009,0012,0976.7,+03.6,068,0076,1708370195,35.705 28,0011,0015,0977.0,+03.7,068,0097,1708370495,35.689 37,0008,0011,0976.8,+03.7,068,0074,1708370795,35.816 30,0010,0013,0976.8,+03.4,069,0090,1708371095,35.843 37,0009,0012,0976.7,+03.3,069,0079,1708371395,35.842 37,0012,0016,0976.7,+03.6,069,0086,1708371695,35.843 35,0008,0011,0976.9,+03.5,069,0095,1708371995,35.844 37,0009,0012,0976.8,+03.6,069,0072,1708372295,35.832 28,0008,0011,0976.9,+03.4,069,0093,1708372595,35.843 30,0009,0012,0976.9,+03.4,069,0086,1708372895,35.844 37,0008,0011,0976.7,+03.5,068,0089,1708373195,35.834 30,0007,0010,0976.8,+03.4,069,0093,1708373495,35.839 30,0006,0008,0976.4,+03.2,069,0093,1708373795,35.834 28,0007,0010,0976.6,+03.5,068,0070,1708374095,35.833 35,0007,0010,0976.7,+03.5,068,0085,1708374395,35.957 28,0008,0011,0976.5,+03.6,068,0090,1708374695,35.982 28,0007,0010,0976.8,+03.7,068,0086,1708374995,35.983 35,0008,0011,0976.5,+03.6,069,0100,1708375295,35.98 28,0009,0012,0976.4,+03.6,069,0093,1708375595,35.977 35,0013,0017,0976.4,+03.5,069,0089,1708375895,35.981 35,0013,0017,0976.5,+03.0,070,0107,1708376195,35.98 35,0016,0022,0976.5,+03.3,070,0098,1708376495,35.973 28,0013,0017,0976.5,+03.1,070,0094,1708376795,35.971 30,0011,0015,0976.7,+03.3,070,0085,1708377095,35.964 30,0012,0016,0976.3,+03.4,070,0090,1708377395,35.961 37,0012,0016,0976.5,+03.2,069,0073,1708377695,35.963 28,0011,0015,0976.3,+03.1,070,0096,1708377996,36.097 37,0010,0013,0976.5,+03.1,070,0089,1708378296,36.117 28,0010,0013,0976.2,+03.1,070,0086,1708378596,36.118 37,0008,0011,0976.2,+03.1,069,0089,1708378896,36.111 37,0008,0011,0976.4,+03.2,070,0074,1708379196,36.125 35,0008,0011,0976.4,+03.2,069,0103,1708379496,36.13 28,0007,0010,0976.1,+03.1,068,0084,1708379796,36.118 35,0006,0008,0976.4,+03.2,069,0086,1708380096,36.12 30,0008,0011,0976.1,+03.1,070,0085,1708380396,36.104 30,0009,0012,0976.0,+02.9,069,0093,1708380696,36.104 37,0010,0013,0976.2,+03.0,069,0101,1708380996,36.112 35,0009,0012,0976.3,+03.1,070,0105,1708381296,36.104 30,0011,0015,0976.0,+03.0,070,0092,1708381596,36.229 28,0010,0013,0975.9,+02.9,070,0085,1708381896,36.254 30,0007,0010,0976.1,+03.0,069,0099,1708382196,36.255 37,0007,0010,0975.9,+02.9,069,0081,1708382496,36.245 37,0007,0010,0976.0,+03.0,069,0086,1708382796,36.247 37,0008,0011,0975.8,+02.8,070,0083,1708383096,36.243 28,0008,0011,0975.8,+02.6,070,0095,1708383396,36.23 35,0008,0011,0975.9,+02.6,071,0082,1708383696,36.244 30,0008,0011,0975.9,+02.4,070,0084,1708383996,36.246 28,0009,0012,0976.0,+02.3,071,0080,1708384296,36.225 33,0008,0011,0975.6,+02.0,071,0099,1708384596,36.236 37,0011,0015,0975.7,+02.0,072,0086,1708384896,36.234 37,0012,0016,0975.5,+02.0,073,0083,1708385196,36.363 35,0012,0016,0975.6,+02.0,074,0079,1708385496,36.383 37,0014,0018,0975.7,+01.8,074,0082,1708385796,36.385 30,0013,0017,0975.7,+01.8,074,0091,1708386096,36.397 37,0013,0017,0975.6,+01.7,073,0074,1708386396,36.385 30,0012,0016,0975.5,+01.5,075,0086,1708386696,36.373 30,0012,0016,0975.5,+01.4,075,0069,1708386996,36.376 35,0013,0017,0975.7,+01.4,075,0088,1708387296,36.385 37,0013,0017,0975.5,+01.3,075,0091,1708387596,36.383 35,0015,0021,0975.3,+01.5,076,0089,1708387896,36.38 30,0012,0016,0975.4,+01.3,075,0086,1708388196,36.382 33,0010,0013,0975.3,+01.1,075,0100,1708388496,36.367 35,0009,0012,0975.2,+01.0,075,0098,1708388796,36.499 33,0008,0011,0975.1,+01.0,075,0093,1708389096,36.52 30,0009,0012,0975.2,+01.0,076,0093,1708389396,36.532 33,0010,0013,0975.2,+01.0,076,0091,1708389696,36.528 37,0008,0011,0975.2,+00.9,076,0077,1708389996,36.523 37,0008,0011,0975.4,+00.9,076,0099,1708390296,36.525 30,0008,0011,0975.3,+01.1,076,0085,1708390596,36.522 35,0008,0011,0975.5,+00.9,076,0086,1708390896,36.526 35,0008,0011,0975.2,+01.0,076,0098,1708391196,36.517 33,0008,0011,0975.3,+00.9,076,0096,1708391496,36.522 33,0007,0010,0975.3,+00.8,076,0092,1708391796,36.514 35,0009,0012,0975.3,+00.9,076,0092,1708392096,36.504 35,0009,0012,0975.3,+00.8,076,0084,1708392396,36.653 35,0008,0011,0975.2,+00.8,076,0087,1708392696,36.659 33,0010,0013,0975.3,+00.8,077,0087,1708392996,36.671 37,0008,0011,0974.9,+00.7,076,0076,1708393296,36.658 35,0009,0012,0975.0,+00.7,076,0085,1708393596,36.664 35,0011,0015,0975.0,+00.7,076,0097,1708393896,36.665 33,0009,0012,0974.8,+00.6,077,0097,1708394196,36.68 30,0007,0010,0974.8,+00.6,076,0092,1708394496,36.68 37,0007,0010,0975.0,+00.7,076,0083,1708394796,36.669 35,0008,0011,0974.9,+00.7,076,0098,1708395096,36.662 33,0008,0011,0975.0,+00.8,076,0078,1708395396,36.66 33,0007,0010,0975.1,+00.8,075,0097,1708395696,36.664 33,0010,0013,0974.9,+00.8,076,0094,1708395996,36.797 37,0008,0011,0974.9,+01.0,076,0079,1708396296,36.824 37,0009,0012,0975.0,+01.1,076,0078,1708396596,36.811 33,0009,0012,0975.2,+01.1,076,0101,1708396896,36.814 37,0008,0011,0974.7,+01.4,076,0071,1708397196,36.815 37,0009,0012,0974.7,+01.3,076,0088,1708397496,36.814 33,0009,0012,0974.8,+01.4,076,0091,1708397796,36.819 37,0008,0011,0975.0,+01.2,076,0073,1708398096,36.813 33,0009,0012,0975.1,+01.3,076,0101,1708398396,36.799 35,0008,0011,0974.7,+01.3,076,0069,1708398696,36.809 33,0008,0011,0974.9,+01.3,076,0099,1708398996,36.809 30,0008,0011,0974.8,+01.4,076,0082,1708399296,36.809 33,0009,0012,0974.9,+01.3,076,0092,1708399596,36.943 33,0008,0011,0975.1,+01.3,076,0099,1708399896,36.954 37,0009,0012,0975.3,+01.2,075,0087,1708400196,36.964 33,0007,0010,0975.0,+01.2,076,0085,1708400496,36.96 33,0007,0010,0975.1,+01.4,076,0093,1708400796,36.961 35,0007,0010,0975.1,+01.3,075,0097,1708401096,36.966 33,0006,0008,0975.2,+01.2,076,0064,1708401396,36.96 33,0006,0008,0975.1,+01.2,076,0090,1708401696,36.958 30,0007,0010,0975.1,+01.1,076,0080,1708401996,36.961 37,0008,0011,0975.0,+01.3,076,0086,1708402296,36.951 37,0007,0010,0975.2,+01.5,076,0091,1708402596,36.942 35,0008,0011,0975.2,+01.5,076,0079,1708402896,36.944 37,0008,0011,0974.9,+01.7,076,0081,1708403197,37.095 37,0007,0010,0975.2,+01.5,075,0085,1708403497,37.104 33,0007,0010,0975.2,+01.5,076,0083,1708403797,37.113 35,0008,0011,0975.0,+01.4,076,0088,1708404097,37.104 33,0006,0008,0974.9,+01.4,076,0101,1708404397,37.109 35,0007,0010,0975.1,+01.5,076,0090,1708404697,37.103 37,0009,0012,0974.8,+01.4,076,0099,1708404997,37.092 33,0007,0010,0974.9,+01.3,076,0110,1708405297,37.093 37,0008,0011,0975.0,+01.1,076,0095,1708405597,37.099 35,0008,0011,0974.9,+01.2,077,0088,1708405897,37.109 35,0007,0010,0974.8,+01.2,077,0095,1708406197,37.11 30,0009,0012,0974.9,+01.0,077,0078,1708406497,37.092 33,0010,0013,0975.0,+01.0,077,0082,1708406797,37.238 33,0008,0011,0974.9,+00.9,077,0080,1708407097,37.251 35,0007,0010,0974.9,+01.0,077,0089,1708407397,37.263 37,0009,0012,0975.2,+01.1,077,0102,1708407697,37.246 33,0010,0013,0975.1,+01.3,077,0088,1708407997,37.243 33,0008,0011,0975.4,+01.7,077,0086,1708408297,37.244 33,0010,0013,0975.3,+01.9,076,0090,1708408597,37.251 33,0011,0015,0975.2,+02.1,076,0094,1708408897,37.241 37,0010,0013,0975.2,+02.1,076,0096,1708409197,37.248 33,0010,0013,0975.5,+02.2,076,0090,1708409497,37.253 30,0009,0012,0975.5,+02.1,075,0093,1708409797,37.242 37,0010,0013,0975.7,+02.1,075,0096,1708410097,37.25 37,0008,0011,0975.8,+01.8,075,0075,1708410397,37.38 33,0008,0011,0975.5,+01.7,075,0097,1708410697,37.399 35,0008,0011,0975.7,+01.8,075,0100,1708410997,37.394 30,0010,0013,0975.7,+01.8,075,0083,1708411297,37.399 30,0014,0018,0975.6,+01.9,075,0080,1708411597,37.389 30,0021,0028,0975.5,+02.0,075,0081,1708411897,37.391 37,0024,0032,0975.7,+02.1,075,0087,1708412197,37.387 37,0018,0024,0975.4,+02.4,075,0082,1708412497,37.376 37,0019,0026,0975.8,+02.9,074,0095,1708412797,37.375 30,0016,0022,0975.8,+03.2,073,0073,1708413097,37.385 30,0019,0026,0975.8,+03.2,072,0078,1708413397,37.376 35,0016,0022,0975.4,+03.5,073,0083,1708413697,37.373 35,0014,0018,0975.5,+03.6,072,0104,1708413997,37.511 35,0018,0024,0975.9,+03.7,072,0101,1708414297,37.533 37,0018,0024,0975.9,+03.8,072,0092,1708414597,37.527 35,0022,0029,0975.8,+04.0,071,0094,1708414897,37.525 30,0023,0031,0976.0,+04.1,071,0097,1708415197,37.522 28,0023,0031,0975.9,+04.0,070,0076,1708415497,37.521 28,0029,0039,0975.7,+04.4,070,0077,1708415797,37.531 35,0024,0032,0975.6,+04.3,069,0098,1708416097,37.515 28,0025,0034,0975.5,+04.3,069,0083,1708416397,37.52 28,0025,0034,0975.8,+04.6,069,0087,1708416697,37.512 28,0024,0032,0975.6,+04.6,069,0093,1708416997,37.507 28,0026,0036,0976.2,+04.9,068,0075,1708417297,37.515 35,0023,0031,0976.1,+05.1,068,0073,1708417597,37.651 35,0018,0024,0976.1,+05.3,068,0088,1708417897,37.648 35,0016,0022,0976.0,+05.3,069,0096,1708418148,48.11 25,0013,0017,0976.3,+05.7,068,0076,1708418448,48.124 33,0016,0022,0975.9,+05.9,068,0096,1708418748,48.085 28,0014,0018,0976.0,+05.7,068,0102,1708419048,48.084 25,0016,0022,0976.0,+05.5,068,0080,1708419348,48.093 35,0021,0028,0976.1,+05.3,068,0086,1708419648,48.075 28,0021,0028,0975.9,+05.6,067,0090,1708419948,48.074 35,0024,0032,0975.9,+05.6,068,0076,1708420248,48.076 25,0019,0026,0976.1,+05.8,068,0071,1708420548,48.073 33,0016,0022,0975.9,+06.3,068,0090,1708420848,48.066 35,0021,0028,0976.1,+06.3,067,0085,1708421148,48.174 25,0018,0024,0976.1,+06.5,066,0104,1708421448,48.216 35,0020,0027,0975.9,+06.3,067,0105,1708421748,48.218 28,0017,0023,0976.1,+06.4,066,0073,1708422048,48.222 33,0017,0023,0975.8,+06.2,067,0097,1708422348,48.21 25,0017,0023,0975.8,+06.3,066,0096,1708422648,48.192 28,0022,0029,0975.6,+06.5,066,0102,1708422948,48.195 33,0024,0032,0976.0,+06.6,065,0085,1708423248,48.187 28,0026,0036,0976.3,+06.7,064,0085,1708423548,48.183 23,0021,0028,0975.7,+06.9,064,0080,1708423848,48.178 28,0023,0031,0975.6,+06.8,064,0105,1708424148,48.188 28,0021,0028,0975.8,+06.8,064,0095,1708424448,48.177 35,0021,0028,0975.6,+06.9,065,0091,1708424748,48.284 28,0021,0028,0975.6,+06.9,065,0091,1708425048,48.321 37,0025,0034,0975.9,+07.0,063,0101,1708425348,48.318 28,0022,0029,0975.5,+06.8,064,0092,1708425648,48.31 35,0024,0032,0975.4,+07.1,063,0086,1708425948,48.312 30,0018,0024,0975.5,+07.0,063,0073,1708426248,48.319 25,0017,0023,0975.4,+07.0,062,0105,1708426548,48.318 28,0015,0021,0975.3,+07.2,063,0095,1708426848,48.3 35,0020,0027,0975.1,+07.3,062,0103,1708427148,48.307 25,0019,0026,0975.0,+07.4,063,0080,1708427448,48.3 35,0014,0018,0975.1,+07.3,062,0109,1708427748,48.323 35,0017,0023,0975.2,+07.8,060,0085,1708428048,48.296 35,0018,0024,0975.3,+07.5,061,0102,1708428348,48.411 35,0020,0027,0975.2,+07.5,060,0092,1708428648,48.447 37,0017,0023,0975.2,+07.5,061,0092,1708428948,48.451 33,0017,0023,0975.3,+07.6,059,0094,1708429248,48.434 25,0018,0024,0975.1,+07.6,060,0080,1708429548,48.44 30,0019,0026,0975.0,+07.6,060,0089,1708429848,48.428 35,0020,0027,0975.1,+07.8,058,0074,1708430148,48.42 35,0020,0027,0974.9,+07.9,059,0099,1708430448,48.419 28,0020,0027,0975.1,+08.0,059,0105,1708430748,48.415 33,0017,0023,0974.9,+07.9,061,0097,1708431048,48.41 28,0022,0029,0974.9,+08.2,060,0090,1708431348,48.415 30,0019,0026,0974.8,+08.1,060,0093,1708431648,48.398 28,0022,0029,0974.8,+08.2,060,0089,1708431948,48.493 28,0023,0031,0974.7,+08.0,059,0100,1708432248,48.553 33,0019,0026,0974.5,+07.9,060,0088,1708432548,48.544 33,0018,0024,0975.0,+07.8,060,0084,1708432848,48.54 35,0018,0024,0974.8,+07.6,062,0104,1708433148,48.527 28,0018,0024,0974.9,+07.7,062,0071,1708433448,48.528 25,0017,0023,0974.7,+07.4,062,0088,1708433748,48.535 25,0018,0024,0974.7,+07.4,062,0092,1708434048,48.535 28,0021,0028,0974.9,+07.4,062,0079,1708434348,48.524 25,0020,0027,0974.6,+07.4,062,0084,1708434648,48.544 28,0020,0027,0974.7,+07.3,062,0081,1708434948,48.524 35,0021,0028,0974.8,+07.5,062,0092,1708435248,48.512 28,0020,0027,0974.5,+07.2,062,0097,1708435548,48.634 28,0023,0031,0974.8,+07.1,063,0107,1708435848,48.678 25,0020,0027,0974.9,+07.2,063,0111,1708436148,48.688 33,0020,0027,0975.1,+07.1,064,0086,1708436448,48.666 35,0022,0029,0975.1,+07.0,064,0083,1708436748,48.648 33,0022,0029,0974.9,+06.9,064,0100,1708437048,48.652 35,0022,0029,0975.1,+07.0,064,0094,1708437348,48.652 28,0019,0026,0974.9,+06.9,065,0083,1708437648,48.65 33,0022,0029,0975.0,+07.0,064,0112,1708437948,48.648 35,0022,0029,0974.9,+07.0,064,0098,1708438248,48.644 37,0019,0026,0974.8,+07.3,064,0076,1708438548,48.632 35,0019,0026,0974.6,+07.2,063,0095,1708438848,48.642 35,0021,0028,0974.8,+07.2,064,0087,1708439148,48.744 25,0019,0026,0974.7,+07.1,064,0088,1708439448,48.792 28,0018,0024,0974.7,+07.1,064,0088,1708439748,48.787 33,0021,0028,0974.7,+07.3,065,0070,1708440048,48.801 35,0018,0024,0974.8,+07.1,065,0076,1708440348,48.778 25,0018,0024,0975.1,+07.0,064,0104,1708440648,48.778 35,0018,0024,0975.0,+07.0,064,0084,1708440948,48.766 28,0022,0029,0974.7,+06.8,065,0092,1708441248,48.786 25,0023,0031,0974.9,+06.8,066,0102,1708441548,48.774 28,0019,0026,0974.9,+06.6,066,0081,1708441848,48.76 35,0025,0034,0974.9,+06.6,066,0082,1708442148,48.764 33,0017,0023,0974.9,+06.6,066,0081,1708442448,48.756 25,0019,0026,0975.0,+06.5,066,0110,1708442748,48.869 28,0021,0028,0974.9,+06.6,067,0078,1708443048,48.902 33,0021,0028,0974.8,+06.4,066,0105,1708443348,48.903 35,0019,0026,0975.0,+06.4,066,0090,1708443648,48.896 28,0018,0024,0974.9,+06.3,066,0079,1708443948,48.898 28,0019,0026,0975.3,+06.3,066,0105,1708444248,48.886 35,0018,0024,0975.1,+06.2,066,0078,1708444548,48.894 35,0018,0024,0975.3,+06.3,066,0080,1708444848,48.897 25,0019,0026,0975.0,+06.2,067,0089,1708445148,48.881 37,0018,0024,0975.4,+06.1,067,0107,1708445448,48.873 35,0017,0023,0975.3,+06.0,067,0095,1708445748,48.886 25,0019,0026,0975.1,+05.9,067,0080,1708446048,48.881 35,0018,0024,0975.2,+05.9,068,0095,1708446348,48.979 35,0019,0026,0975.0,+05.9,068,0074,1708446649,49.039 35,0019,0026,0975.0,+05.9,068,0107,1708446949,49.034 28,0015,0021,0975.3,+05.8,068,0096,1708447249,49.04 28,0016,0022,0975.3,+05.8,068,0098,1708447549,49.046 35,0019,0026,0975.5,+05.7,068,0091,1708447849,49.028 35,0017,0023,0975.3,+05.6,069,0081,1708448149,49.02 30,0018,0024,0975.5,+05.6,069,0096,1708448449,49.003 35,0018,0024,0975.1,+05.4,069,0072,1708448749,49.002 35,0018,0024,0975.2,+05.2,070,0100,1708449048,48.996 37,0019,0026,0975.4,+05.0,070,0097,1708449348,48.997 25,0023,0031,0975.2,+04.9,071,0072,1708449648,48.995 35,0020,0027,0975.5,+04.7,071,0086,1708449949,49.096 35,0021,0028,0975.2,+04.7,072,0101,1708450249,49.146 25,0018,0024,0975.2,+04.7,071,0094,1708450549,49.137 35,0022,0029,0975.5,+04.8,071,0090,1708450849,49.143 25,0020,0027,0975.5,+04.8,071,0090,1708451149,49.145 28,0018,0024,0975.4,+04.9,071,0081,1708451449,49.148 25,0017,0023,0975.6,+04.7,071,0086,1708451749,49.131 35,0018,0024,0975.4,+04.7,071,0101,1708452049,49.133 28,0021,0028,0975.5,+04.6,071,0085,1708452349,49.14 37,0020,0027,0975.4,+04.4,072,0101,1708452649,49.131 28,0018,0024,0975.4,+04.4,072,0091,1708452949,49.129 25,0019,0026,0975.4,+04.3,072,0097,1708453249,49.137 37,0021,0028,0975.5,+04.3,072,0083,1708453549,49.238 30,0022,0029,0975.4,+04.1,072,0075,1708453849,49.272 30,0023,0031,0975.4,+04.1,073,0087,1708454149,49.268 35,0021,0028,0975.7,+04.0,072,0074,1708454449,49.268 35,0024,0032,0975.6,+03.9,073,0082,1708454749,49.276 30,0021,0028,0975.4,+03.8,073,0078,1708455049,49.259 35,0024,0032,0975.6,+03.8,072,0078,1708455349,49.264 35,0023,0031,0975.4,+03.7,073,0086,1708455649,49.266 28,0023,0031,0975.6,+03.6,073,0096,1708455949,49.267 28,0020,0027,0975.5,+03.6,074,0074,1708456249,49.272 37,0021,0028,0975.5,+03.4,073,0089,1708456549,49.257 35,0023,0031,0975.5,+03.4,074,0089,1708456849,49.251 35,0022,0029,0976.1,+03.4,074,0074,1708457149,49.348 35,0023,0031,0975.9,+03.3,074,0064,1708457449,49.401 33,0023,0031,0975.7,+03.2,074,0071,1708457749,49.393 35,0021,0028,0975.9,+03.3,074,0078,1708458049,49.4 33,0025,0034,0976.0,+03.2,074,0074,1708458349,49.409 30,0023,0031,0975.8,+03.2,075,0079,1708458649,49.396 33,0022,0029,0975.9,+03.3,074,0101,1708458949,49.388 28,0024,0032,0975.8,+03.3,074,0079,1708459249,49.392 30,0024,0032,0976.0,+03.4,074,0090,1708459549,49.385 35,0025,0034,0976.0,+03.2,074,0089,1708459849,49.383 33,0024,0032,0975.9,+03.2,074,0073,1708460149,49.398 33,0025,0034,0976.1,+03.4,074,0087,1708460449,49.378 35,0026,0036,0976.0,+03.2,074,0077,1708460749,49.499 35,0025,0034,0975.9,+03.2,074,0077,1708461049,49.541 35,0022,0029,0976.2,+03.0,075,0106,1708461349,49.534 35,0024,0032,0975.9,+02.9,075,0082,1708461649,49.536 30,0023,0031,0976.0,+03.0,075,0099,1708461949,49.535 35,0024,0032,0975.7,+02.9,075,0099,1708462249,49.534 35,0024,0032,0975.6,+02.8,075,0088,1708462549,49.528 30,0025,0034,0975.8,+02.9,075,0105,1708462849,49.523 37,0024,0032,0975.9,+02.9,075,0107,1708463149,49.537 33,0023,0031,0975.7,+02.8,075,0086,1708463449,49.54 30,0025,0034,0975.8,+02.7,076,0112,1708463749,49.533 37,0025,0034,0975.7,+02.8,075,0094,1708464049,49.517 33,0023,0031,0976.0,+03.4,074,0076,1708464349,49.636 37,0022,0029,0976.0,+03.8,072,0087,1708464649,49.673 30,0023,0031,0975.8,+04.0,071,0086,1708464949,49.671 35,0023,0031,0975.8,+04.0,071,0103,1708465249,49.672 35,0019,0026,0975.7,+04.0,070,0093,1708465549,49.676 35,0020,0027,0975.9,+04.0,070,0080,1708465849,49.669 35,0019,0026,0976.2,+04.1,069,0075,1708466149,49.664 28,0021,0028,0975.9,+04.2,069,0074,1708466449,49.664 30,0017,0023,0976.1,+04.1,069,0073,1708466749,49.659 28,0021,0028,0976.0,+04.1,069,0091,1708467049,49.662 35,0023,0031,0975.8,+03.9,070,0085,1708467349,49.664 35,0018,0024,0975.8,+03.7,071,0099,1708467649,49.662 30,0021,0028,0975.9,+03.8,070,0077,1708467949,49.762 37,0023,0031,0976.1,+03.8,070,0095,1708468249,49.809 35,0020,0027,0975.7,+03.9,070,0093,1708468549,49.812 35,0019,0026,0975.8,+03.9,069,0100,1708468849,49.805 30,0021,0028,0975.8,+03.8,069,0075,1708469149,49.814 30,0020,0027,0975.7,+03.6,070,0093,1708469449,49.805 35,0022,0029,0975.7,+03.2,071,0111,1708469749,49.804 33,0021,0028,0975.5,+02.7,072,0076,1708470049,49.802 33,0021,0028,0975.7,+02.5,073,0102,1708470349,49.795 33,0022,0029,0975.7,+02.6,073,0084,1708470649,49.788 37,0021,0028,0975.6,+02.8,073,0084,1708470949,49.785 33,0020,0027,0975.5,+02.8,073,0089,1708471249,49.784 30,0018,0024,0975.7,+03.0,072,0091,1708471549,49.908 35,0022,0029,0975.8,+03.3,071,0098,1708471849,49.936 30,0020,0027,0975.7,+03.1,072,0082,1708472149,49.942 37,0020,0027,0975.6,+02.9,072,0091,1708472449,49.939 35,0020,0027,0975.6,+02.7,072,0095,1708472749,49.938 33,0017,0023,0975.4,+02.4,073,0099,1708473049,49.938 35,0021,0028,0975.5,+02.2,073,0094,1708473349,49.93 28,0024,0032,0975.2,+02.5,075,0097,1708474249,49.915 35,0027,0037,0975.6,+02.7,075,0090,1708474549,49.92 35,0024,0032,0975.3,+02.9,075,0074,1708474849,49.919 30,0023,0031,0975.4,+03.0,074,0091,1708475150,50.035 30,0023,0031,0975.2,+03.0,075,0094,1708475450,50.083 30,0025,0034,0975.5,+03.1,075,0080,1708475750,50.073 25,0021,0028,0975.4,+03.1,074,0101,1708476050,50.072 30,0023,0031,0975.1,+03.2,074,0087,1708476350,50.076 35,0021,0028,0974.9,+03.3,074,0091,1708476650,50.07 35,0024,0032,0975.1,+03.3,074,0084,1708476950,50.061 30,0023,0031,0974.9,+03.2,074,0086,1708477250,50.066 35,0024,0032,0975.0,+03.2,074,0086,1708477550,50.068 30,0023,0031,0974.8,+03.2,074,0090,1708477850,50.066 37,0021,0028,0974.8,+03.2,074,0086,1708478150,50.067 35,0020,0027,0975.0,+03.2,074,0088,1708478450,50.062 35,0022,0029,0975.3,+03.3,073,0101,1708478750,50.163 28,0021,0028,0975.1,+03.3,073,0091,1708479050,50.208 37,0017,0023,0975.2,+03.4,071,0081,1708479350,50.208 37,0021,0028,0974.8,+03.2,073,0073,1708479650,50.208 35,0019,0026,0975.0,+03.2,073,0091,1708479950,50.212 30,0020,0027,0975.0,+03.2,073,0083,1708480250,50.19 35,0019,0026,0975.0,+03.1,073,0088,1708480550,50.191 35,0018,0024,0975.1,+03.0,073,0104,1708480850,50.198 28,0017,0023,0975.0,+03.0,073,0084,1708481150,50.2 30,0020,0027,0974.9,+03.0,073,0096,1708481450,50.185 35,0020,0027,0974.8,+03.1,072,0093,1708481750,50.183 35,0016,0022,0974.9,+03.2,072,0087,1708482050,50.185 35,0016,0022,0974.9,+03.1,072,0077,1708482350,50.314 30,0015,0021,0975.0,+03.1,072,0082,1708483250,50.342 30,0015,0021,0975.0,+03.1,072,0083,1708483550,50.337 35,0018,0024,0975.0,+03.1,072,0097,1708483850,50.331 35,0020,0027,0974.8,+03.1,071,0076,1708484150,50.331 35,0018,0024,0974.6,+03.1,072,0084,1708484450,50.324 35,0018,0024,0974.8,+03.2,071,0084,1708484750,50.335 35,0015,0021,0974.9,+03.2,071,0086,1708485050,50.327 35,0014,0018,0974.8,+03.2,071,0081,1708485350,50.318 30,0017,0023,0974.8,+03.2,071,0084,1708485650,50.322 30,0018,0024,0975.0,+03.1,071,0088,1708485950,50.428 30,0018,0024,0975.0,+02.9,071,0090,1708486250,50.472 35,0016,0022,0975.0,+02.9,071,0085,1708486550,50.463 37,0018,0024,0974.7,+02.7,072,0084,1708486850,50.465 37,0018,0024,0974.9,+02.7,072,0098,1708487150,50.46 30,0017,0023,0974.9,+02.7,072,0099,1708487450,50.465 35,0019,0026,0975.1,+02.6,073,0078,1708487750,50.46 28,0022,0029,0975.0,+02.6,073,0099,1708488050,50.461 35,0018,0024,0975.0,+02.5,073,0072,1708488350,50.457 37,0017,0023,0975.0,+02.5,072,0085,1708488650,50.454 35,0019,0026,0975.1,+02.5,072,0089,1708488950,50.449 33,0018,0024,0975.0,+02.6,072,0078,1708489250,50.454 30,0018,0024,0975.0,+02.6,072,0097,1708489550,50.559 35,0017,0023,0975.0,+02.6,072,0090,1708489850,50.598 30,0018,0024,0974.6,+02.6,073,0085,1708490150,50.607 30,0019,0026,0975.1,+02.5,073,0089,1708490450,50.606 35,0017,0023,0974.9,+02.4,073,0105,1708490750,50.61 30,0017,0023,0974.9,+02.4,074,0085,1708491050,50.612 30,0020,0027,0975.0,+02.4,074,0095,1708491350,50.599 30,0019,0026,0975.2,+02.6,073,0108,1708491650,50.588 30,0018,0024,0974.9,+02.7,074,0093,1708491950,50.592 37,0019,0026,0975.1,+02.7,073,0082,1708492250,50.588 37,0020,0027,0975.3,+02.9,074,0100,1708492550,50.594 37,0018,0024,0975.3,+02.9,074,0083,1708492850,50.59 30,0021,0028,0975.3,+02.9,073,0098,1708493150,50.7 25,0017,0023,0975.3,+02.9,074,0096,1708493450,50.743 30,0020,0027,0974.9,+02.9,073,0090,1708493750,50.754 30,0018,0024,0975.6,+03.1,073,0081,1708494050,50.745 30,0022,0029,0975.3,+03.3,074,0101,1708494350,50.747 30,0016,0022,0975.4,+03.4,073,0087,1708494650,50.738 33,0019,0026,0975.4,+03.5,073,0100,1708494950,50.748 35,0018,0024,0975.4,+03.6,073,0090,1708495250,50.735 30,0016,0022,0975.6,+03.6,072,0089,1708495550,50.724 30,0016,0022,0975.4,+03.8,072,0093,1708495850,50.732 30,0020,0027,0975.6,+03.8,071,0075,1708496150,50.728 28,0019,0026,0975.7,+03.9,071,0097,1708496450,50.73 35,0015,0021,0975.6,+04.0,071,0100,1708496750,50.836 28,0017,0023,0975.7,+03.9,071,0097,1708497050,50.877 28,0014,0018,0975.9,+04.1,071,0108,1708497350,50.868 37,0016,0022,0976.0,+04.1,071,0098,1708497650,50.872 28,0015,0021,0975.7,+04.2,071,0090,1708497950,50.867 37,0015,0021,0975.8,+04.2,071,0093,1708498250,50.871 37,0018,0024,0975.5,+04.3,070,0110,1708498550,50.862 35,0019,0026,0975.7,+04.4,071,0078,1708498850,50.859 28,0017,0023,0975.9,+04.4,072,0110,1708499150,50.86 35,0025,0034,0975.9,+04.4,071,0075,1708499450,50.863 30,0019,0026,0975.9,+04.5,071,0082,1708499750,50.858 35,0019,0026,0975.9,+04.5,072,0091,1708500050,50.853 28,0019,0026,0975.7,+04.7,072,0071,1708500350,50.972 28,0021,0028,0976.0,+04.8,071,0087,1708500651,51.011 35,0021,0028,0975.7,+05.1,072,0101,1708500951,51.008 28,0020,0027,0975.7,+05.1,071,0082,1708501251,51.007 28,0020,0027,0975.7,+05.5,071,0096,1708501551,51.007 28,0022,0029,0975.9,+05.6,070,0066,1708501851,51.001 25,0020,0027,0976.0,+05.8,070,0093,1708503050,50.98 33,0019,0026,0975.9,+05.6,069,0089,1708503350,50.989 23,0017,0023,0976.0,+06.0,070,0098,1708503650,50.98 33,0019,0026,0976.0,+06.1,068,0078,1708503951,51.076 23,0018,0024,0975.9,+06.4,068,0084,1708504251,51.127 23,0018,0024,0975.9,+06.2,068,0105,1708504551,51.126 33,0018,0024,0976.0,+06.3,068,0075,1708504851,51.129 35,0018,0024,0976.1,+06.4,068,0072,1708505151,51.126 28,0018,0024,0975.9,+06.6,067,0104,1708505451,51.124 35,0017,0023,0976.0,+06.7,067,0085,1708505751,51.115 23,0019,0026,0976.1,+07.0,067,0080,1708506051,51.104 23,0018,0024,0976.0,+06.9,067,0083,1708506351,51.117 25,0019,0026,0976.2,+07.3,067,0088,1708506651,51.099 35,0018,0024,0976.3,+07.3,066,0080,1708506951,51.107 33,0024,0032,0976.2,+07.0,066,0090,1708507251,51.106 30,0020,0027,0976.2,+07.2,066,0089,1708507551,51.204 23,0019,0026,0976.4,+07.7,065,0086,1708507851,51.255 35,0016,0022,0976.0,+07.4,065,0097,1708508151,51.245 33,0021,0028,0976.0,+07.4,064,0086,1708508451,51.236 21,0018,0024,0976.0,+07.4,064,0080,1708508751,51.256 13,0020,0027,0976.2,+07.2,065,0096,1708509051,51.22 35,0017,0023,0976.3,+07.1,065,0098,1708509351,51.227 33,0020,0027,0976.3,+06.8,065,0076,1708509651,51.226 23,0017,0023,0975.9,+07.3,065,0082,1708509951,51.228 23,0018,0024,0975.7,+07.4,064,0083,1708510251,51.213 25,0017,0023,0976.0,+07.5,064,0095,1708510551,51.2 30,0019,0026,0975.9,+08.0,063,0081,1708510851,51.207 23,0019,0026,0975.7,+08.3,061,0092,1708511151,51.314 33,0018,0024,0975.6,+08.6,062,0077,1708511451,51.362 21,0018,0024,0975.4,+08.8,061,0083,1708511751,51.359 28,0014,0018,0975.6,+08.7,059,0104,1708512051,51.357 33,0014,0018,0975.5,+08.4,059,0096,1708512351,51.35 33,0015,0021,0975.3,+08.2,061,0095,1708512651,51.364 28,0012,0016,0975.3,+08.3,059,0102,1708512951,51.343 23,0013,0017,0975.4,+08.2,059,0080,1708513251,51.348 21,0013,0017,0975.1,+08.5,059,0084,1708513551,51.343 35,0012,0016,0975.2,+08.5,059,0094,1708513851,51.342 35,0012,0016,0974.9,+08.8,057,0098,1708514151,51.341 23,0013,0017,0975.3,+08.6,058,0094,1708514451,51.321 33,0012,0016,0975.2,+08.6,058,0092,1708514751,51.438 23,0011,0015,0975.0,+08.8,058,0098,1708515051,51.487 21,0011,0015,0975.2,+08.9,058,0079,1708515351,51.492 23,0010,0013,0974.8,+08.4,058,0087,1708515651,51.484 21,0010,0013,0974.9,+08.8,056,0090,1708515951,51.466 21,0010,0013,0975.2,+08.6,056,0078,1708516251,51.472 25,0009,0012,0975.1,+08.5,057,0101,1708516551,51.461 30,0010,0013,0974.9,+08.7,056,0078,1708516851,51.468 23,0008,0011,0975.0,+08.5,057,0088,1708517151,51.468 28,0010,0013,0975.0,+08.6,057,0085,1708517451,51.46 25,0009,0012,0974.8,+08.4,057,0088,1708517751,51.456 33,0009,0012,0975.0,+08.5,057,0107,1708518051,51.436 35,0010,0013,0974.8,+08.6,057,0079,1708518351,51.555 35,0010,0013,0974.6,+08.7,056,0094,1708518651,51.604 33,0010,0013,0974.8,+08.7,057,0087,1708518951,51.598 33,0009,0012,0974.6,+08.8,055,0080,1708519251,51.578 35,0009,0012,0974.6,+08.9,054,0097,1708519551,51.583 33,0009,0012,0974.7,+08.6,055,0089,1708519851,51.573 33,0008,0011,0974.5,+08.5,055,0103,1708520151,51.59 33,0009,0012,0974.7,+08.8,056,0094,1708520451,51.591 35,0012,0016,0974.6,+08.9,054,0089,1708520751,51.565 23,0009,0012,0974.5,+09.0,054,0084,1708521051,51.56 30,0009,0012,0974.4,+08.8,054,0092,1708521351,51.557 25,0009,0012,0974.3,+08.6,055,0085,1708521651,51.556 23,0009,0012,0974.7,+08.7,055,0081,1708521951,51.662 25,0009,0012,0974.4,+08.8,055,0091,1708522251,51.715 33,0009,0012,0974.5,+08.5,056,0094,1708522551,51.697 33,0009,0012,0974.4,+08.6,056,0089,1708522851,51.697 30,0012,0016,0974.5,+08.3,057,0093,1708523151,51.723 33,0010,0013,0974.6,+08.3,057,0076,1708523451,51.687 33,0011,0015,0974.6,+08.3,057,0104,1708523751,51.674 23,0011,0015,0974.4,+08.2,057,0086,1708524051,51.677 23,0012,0016,0974.3,+08.1,058,0084,1708524351,51.686 35,0014,0018,0974.5,+08.1,058,0076,1708524651,51.675 33,0013,0017,0974.3,+08.0,059,0101,1708524951,51.662 23,0012,0016,0974.6,+08.0,060,0095,1708525251,51.675 25,0017,0023,0974.3,+07.9,059,0066,1708525551,51.776 25,0017,0023,0974.2,+07.8,059,0092,1708525851,51.82 35,0018,0024,0974.2,+07.7,060,0095,1708526151,51.815 33,0017,0023,0974.4,+07.9,059,0108,1708526451,51.817 23,0018,0024,0974.4,+07.8,060,0100,1708526751,51.806 21,0018,0024,0974.3,+07.7,061,0101,1708527051,51.801 35,0019,0026,0974.3,+07.8,060,0083,1708527351,51.802 23,0017,0023,0974.4,+07.7,060,0094,1708527651,51.799 33,0018,0024,0974.5,+07.7,061,0077,1708527951,51.796 23,0019,0026,0974.4,+07.6,061,0088,1708528251,51.801 35,0020,0027,0974.4,+07.7,060,0077,1708528551,51.784 21,0017,0023,0974.5,+07.6,061,0085,1708528851,51.787 23,0018,0024,0974.5,+07.5,061,0091,1708529151,51.879 33,0021,0028,0974.3,+07.4,063,0085,1708529451,51.928 23,0018,0024,0974.5,+07.2,065,0088,1708529751,51.923 33,0017,0023,0974.3,+07.1,067,0084,1708530051,51.917 33,0017,0023,0974.4,+06.9,069,0091,1708530351,51.919 23,0015,0021,0974.5,+06.8,069,0077,1708530651,51.919 35,0016,0022,0974.5,+06.7,070,0102,1708530951,51.914 23,0014,0018,0974.3,+06.6,072,0103,1708531251,51.907 35,0015,0021,0974.3,+06.5,071,0097,1708531551,51.896 23,0016,0022,0974.5,+06.4,071,0065,1708531851,51.894 23,0015,0021,0974.2,+06.3,071,0085,1708532151,51.891 23,0013,0017,0974.5,+06.3,071,0093,1708532451,51.892 35,0011,0015,0974.2,+06.3,073,0090,1708532752,52.006 35,0011,0015,0974.0,+06.2,071,0085,1708533052,52.031 23,0009,0012,0974.1,+06.2,072,0077,1708533352,52.045 23,0010,0013,0974.2,+06.1,071,0087,1708533652,52.045 23,0014,0018,0974.6,+06.0,071,0089,1708533952,52.029 23,0010,0013,0974.1,+05.9,070,0090,1708534252,52.027 23,0008,0011,0974.3,+05.8,071,0092,1708534552,52.011 35,0008,0011,0974.4,+05.7,070,0092,1708534852,52.021 35,0010,0013,0974.5,+05.6,071,0100,1708535152,52.022 35,0010,0013,0974.3,+05.5,071,0084,1708535452,52.017 35,0008,0011,0974.1,+05.5,071,0091,1708535752,52.014 23,0009,0012,0974.4,+05.6,070,0079,1708536052,52.012 23,0011,0015,0974.4,+05.7,071,0072,1708536352,52.117 23,0010,0013,0974.2,+05.8,071,0084,1708536652,52.157 23,0008,0011,0974.4,+05.8,071,0078,1708536952,52.159 33,0010,0013,0974.3,+05.8,070,0092,1708537252,52.162 35,0010,0013,0974.4,+05.8,070,0082,1708537552,52.165 35,0011,0015,0974.2,+05.9,071,0074,1708537852,52.161 23,0012,0016,0974.3,+05.8,070,0088,1708538152,52.152 23,0011,0015,0974.3,+05.8,070,0098,1708538452,52.139 35,0009,0012,0974.4,+05.9,071,0092,1708538752,52.136 25,0010,0013,0974.4,+05.9,069,0075,1708539052,52.128 33,0009,0012,0974.5,+06.0,069,0074,1708539352,52.144 35,0009,0012,0974.5,+06.0,069,0079,1708539652,52.122 35,0010,0013,0974.4,+06.0,069,0091,1708539952,52.244 33,0008,0011,0974.3,+05.9,070,0088,1708540252,52.283 23,0008,0011,0974.3,+05.9,070,0106,1708540552,52.275 23,0008,0011,0974.5,+05.9,070,0089,1708540852,52.284 23,0007,0010,0974.4,+05.8,069,0089,1708541152,52.284 21,0007,0010,0974.3,+05.9,068,0104,1708541452,52.285 33,0009,0012,0974.3,+05.8,068,0098,1708541752,52.267 35,0010,0013,0974.4,+05.8,068,0091,1708542052,52.264 25,0007,0010,0974.1,+05.9,067,0086,1708542352,52.314 23,0008,0011,0974.5,+06.0,066,0104,1708542652,52.276 23,0008,0011,0974.5,+06.0,066,0086,1708542952,52.26 21,0007,0010,0974.4,+05.9,066,0081,1708543252,52.265 33,0008,0011,0974.3,+05.9,067,0100,1708543552,52.378 33,0008,0011,0974.4,+05.9,067,0091,1708543852,52.404 35,0008,0011,0974.4,+05.8,068,0108,1708544152,52.425 23,0009,0012,0974.4,+05.9,067,0099,1708544452,52.41 35,0009,0012,0974.5,+05.8,069,0087,1708544752,52.407 35,0007,0010,0974.6,+05.8,069,0081,1708545052,52.405 23,0007,0010,0974.3,+05.8,069,0094,1708545352,52.425 35,0008,0011,0974.4,+05.8,068,0099,1708545652,52.394 23,0008,0011,0974.7,+05.8,069,0096,1708545952,52.4 21,0008,0011,0974.6,+05.7,069,0091,1708546252,52.395 21,0007,0010,0974.7,+05.7,069,0095,1708546552,52.391 35,0008,0011,0974.7,+05.5,069,0094,1708546852,52.376 33,0010,0013,0974.7,+05.4,072,0098,1708547152,52.499 25,0010,0013,0974.3,+05.3,072,0095,1708547452,52.529 33,0011,0015,0974.7,+05.1,072,0088,1708547752,52.555 25,0013,0017,0974.4,+05.1,072,0088,1708548052,52.531 25,0011,0015,0974.8,+04.9,073,0082,1708548352,52.524 25,0012,0016,0974.5,+05.0,073,0094,1708548652,52.518 33,0011,0015,0974.4,+05.0,072,0092,1708548952,52.525 33,0010,0013,0974.2,+05.0,073,0089,1708549252,52.52 35,0012,0016,0974.4,+05.1,072,0087,1708549552,52.561 35,0009,0012,0974.4,+05.1,073,0096,1708549852,52.514 35,0011,0015,0974.3,+05.0,073,0073,1708550152,52.514 25,0009,0012,0974.3,+05.1,073,0086,1708550452,52.506 33,0010,0013,0974.4,+05.0,074,0080,1708550752,52.617 33,0011,0015,0974.2,+05.1,074,0092,1708551052,52.665 35,0010,0013,0974.3,+05.2,074,0094,1708551352,52.666 23,0011,0015,0974.5,+05.3,074,0124,1708551652,52.654 35,0012,0016,0974.7,+05.4,074,0083,1708551952,52.662 23,0013,0017,0974.1,+05.4,074,0093,1708552252,52.655 25,0010,0013,0974.7,+05.4,075,0089,1708552552,52.646 35,0012,0016,0974.1,+05.4,074,0090,1708552852,52.652 23,0010,0013,0974.5,+05.5,075,0081,1708553152,52.645 25,0011,0015,0974.1,+05.4,075,0091,1708553452,52.644 21,0010,0013,0974.2,+05.4,076,0088,1708553752,52.633 23,0012,0016,0974.1,+05.4,076,0072,1708554052,52.63 23,0014,0018,0974.2,+05.4,077,0083,1708554352,52.752 35,0014,0018,0974.1,+05.4,077,0087,1708554652,52.803 23,0013,0017,0974.2,+05.3,077,0084,1708554952,52.788 35,0010,0013,0974.4,+05.4,078,0082,1708555252,52.793 35,0012,0016,0974.2,+05.4,077,0066,1708555552,52.79 25,0014,0018,0974.1,+05.3,077,0113,1708555852,52.791 33,0013,0017,0974.4,+05.3,078,0102,1708556152,52.79 35,0013,0017,0974.2,+05.2,078,0087,1708556452,52.771 33,0015,0021,0974.2,+05.2,078,0100,1708556752,52.768 33,0013,0017,0974.3,+05.2,079,0079,1708557052,52.769 25,0013,0017,0974.3,+05.2,079,0096,1708557352,52.762 35,0013,0017,0974.3,+05.3,078,0104,1708557652,52.768 25,0014,0018,0974.2,+05.2,079,0072,1708557952,52.874 35,0016,0022,0974.3,+05.1,078,0092,1708558252,52.913 35,0014,0018,0974.4,+05.2,079,0079,1708558552,52.903 35,0015,0021,0974.3,+05.1,078,0099,1708558852,52.911 35,0014,0018,0973.9,+04.9,078,0087,1708559152,52.914 25,0015,0021,0973.8,+04.8,079,0090,1708559452,52.905 33,0015,0021,0974.0,+04.6,079,0085,1708559752,52.891 35,0014,0018,0973.9,+04.5,079,0101,1708560052,52.903 21,0014,0018,0973.7,+04.5,079,0092,1708560352,52.895 33,0012,0016,0973.7,+04.4,079,0073,1708560652,52.88 33,0014,0018,0973.8,+04.2,079,0074,1708560952,52.878 33,0013,0017,0973.8,+04.2,079,0101,1708561252,52.879 35,0011,0015,0973.8,+04.1,080,0093,1708561553,53.004 25,0013,0017,0973.7,+04.2,080,0077,1708561853,53.028 35,0013,0017,0973.7,+04.2,080,0092,1708562153,53.038 25,0013,0017,0973.4,+04.3,079,0100,1708562453,53.045 25,0011,0015,0973.3,+04.3,079,0069,1708562753,53.036 25,0014,0018,0973.6,+04.3,079,0096,1708563053,53.028 23,0011,0015,0973.6,+04.4,079,0096,1708563353,53.03 23,0012,0016,0973.6,+04.4,078,0098,1708563653,53.019 35,0014,0018,0973.4,+04.3,080,0068,1708563953,53.024 35,0011,0015,0973.5,+04.3,079,0086,1708564253,53.02 35,0012,0016,0973.1,+04.2,079,0096,1708564553,53.021 35,0011,0015,0973.0,+04.1,079,0102,1708564853,53.019 25,0010,0013,0973.4,+03.9,079,0112,1708565153,53.122 25,0011,0015,0973.1,+03.8,079,0084,1708565453,53.171 25,0011,0015,0973.5,+03.7,079,0088,1708565753,53.162 35,0011,0015,0973.6,+03.6,080,0080,1708566053,53.162 35,0011,0015,0973.4,+03.6,080,0087,1708566353,53.15 35,0009,0012,0973.3,+03.6,080,0073,1708566653,53.15 35,0009,0012,0973.2,+03.5,080,0116,1708566953,53.144 25,0012,0016,0973.0,+03.4,080,0088,1708567253,53.149 35,0009,0012,0973.2,+03.3,080,0094,1708567553,53.153 25,0011,0015,0973.2,+03.2,080,0083,1708567853,53.151 28,0012,0016,0973.1,+03.2,080,0087,1708568153,53.15 33,0009,0012,0972.9,+03.1,079,0094,1708568453,53.139 35,0009,0012,0972.7,+02.9,080,0080,1708568753,53.263 28,0010,0013,0972.7,+03.0,080,0101,1708569053,53.302 35,0011,0015,0973.0,+02.9,080,0096,1708569353,53.311 28,0013,0017,0972.8,+02.9,080,0104,1708569653,53.293 35,0011,0015,0973.0,+03.0,080,0100,1708569953,53.299 35,0011,0015,0973.2,+03.2,080,0094,1708570253,53.3 33,0011,0015,0973.2,+03.4,080,0091,1708570553,53.302 35,0010,0013,0973.0,+03.5,079,0084,1708570853,53.292 25,0010,0013,0973.3,+03.6,079,0092,1708571153,53.284 35,0008,0011,0973.1,+03.8,079,0090,1708571453,53.281 25,0009,0012,0973.1,+03.9,079,0104,1708571753,53.299 25,0010,0013,0973.1,+03.9,078,0100,1708572053,53.282 35,0008,0011,0973.0,+03.7,078,0089,1708572353,53.391 25,0007,0010,0973.3,+03.5,078,0086,1708572653,53.459 25,0008,0011,0973.0,+03.2,078,0084,1708572953,53.44 28,0008,0011,0973.2,+03.2,078,0095,1708573253,53.437 25,0009,0012,0973.0,+03.0,079,0086,1708573553,53.421 35,0007,0010,0973.0,+02.9,078,0072,1708573853,53.426 33,0010,0013,0973.5,+02.9,079,0109,1708574153,53.427 33,0008,0011,0973.4,+02.8,079,0110,1708574453,53.426 35,0007,0010,0973.2,+02.7,079,0091,1708574753,53.425 25,0007,0010,0973.1,+02.8,079,0089,1708575053,53.415 25,0007,0010,0973.2,+02.6,078,0107,1708575353,53.425 35,0008,0011,0973.2,+02.7,079,0089,1708575653,53.43 35,0006,0008,0973.1,+02.7,079,0081,1708575953,53.53 35,0007,0010,0972.9,+02.6,079,0083,1708576253,53.554 35,0007,0010,0973.0,+02.8,079,0088,1708576553,53.56 23,0007,0010,0973.1,+02.7,079,0086,1708576853,53.559 33,0005,0007,0973.2,+02.7,079,0074,1708577153,53.557 35,0006,0008,0972.9,+02.6,079,0067,1708577453,53.558 35,0007,0010,0972.9,+02.5,079,0088,1708577753,53.557 25,0006,0008,0972.9,+02.6,078,0090,1708578053,53.569 28,0006,0008,0972.9,+02.5,078,0078,1708578353,53.572 33,0007,0010,0972.8,+02.5,078,0082,1708578653,53.563 25,0007,0010,0973.0,+02.4,078,0099,1708578953,53.561 25,0006,0008,0972.8,+02.4,078,0100,1708579253,53.568 35,0006,0008,0972.9,+02.6,079,0083,1708579553,53.68 28,0008,0011,0973.1,+02.7,078,0086,1708579853,53.709 35,0007,0010,0973.1,+02.8,078,0089,1708580153,53.718 35,0007,0010,0972.9,+02.9,077,0104,1708580453,53.72 25,0006,0008,0973.3,+03.1,077,0110,1708580753,53.709 35,0006,0008,0973.5,+03.3,077,0091,1708581053,53.71 33,0008,0011,0973.2,+03.4,076,0090,1708581353,53.703 35,0007,0010,0973.4,+03.5,077,0082,1708581653,53.707 35,0010,0013,0973.3,+03.8,076,0087,1708581953,53.701 35,0006,0008,0973.3,+03.9,076,0086,1708582253,53.692 25,0007,0010,0973.3,+04.3,073,0080,1708582553,53.684 25,0007,0010,0973.5,+04.4,074,0088,1708582853,53.7 28,0008,0011,0973.4,+04.6,073,0108,1708583153,53.807 25,0006,0008,0973.7,+04.8,070,0101,1708583453,53.839 35,0006,0008,0973.7,+04.9,071,0077,1708583753,53.853 35,0007,0010,0973.9,+05.0,071,0083,1708584053,53.839 23,0007,0010,0973.5,+05.1,070,0091,1708584353,53.837 25,0008,0011,0973.7,+05.1,070,0106,1708584653,53.842 35,0006,0008,0973.6,+05.4,070,0078,1708584953,53.827 35,0008,0011,0973.5,+05.5,067,0091,1708585253,53.827 25,0008,0011,0973.9,+05.6,068,0082,1708585553,53.83 28,0009,0012,0973.9,+05.8,066,0092,1708585853,53.824 35,0007,0010,0973.6,+05.6,066,0093,1708586153,53.82 23,0007,0010,0973.7,+05.8,067,0084,1708586453,53.823 35,0006,0008,0973.8,+05.7,066,0098,1708586753,53.934 25,0007,0010,0973.5,+05.9,066,0097,1708587053,53.963 25,0007,0010,0973.6,+05.9,064,0096,1708587353,53.961 33,0008,0011,0973.6,+06.2,064,0091,1708587653,53.96 33,0008,0011,0973.8,+06.1,064,0089,1708587953,53.958 25,0008,0011,0973.7,+06.1,064,0093,1708588253,53.962 37,0007,0010,0973.5,+06.2,063,0101,1708588553,53.957 35,0007,0010,0973.4,+06.6,061,0086,1708588853,53.952 25,0007,0010,0973.5,+06.6,062,0093,1708589153,53.957 33,0007,0010,0973.6,+06.7,062,0084,1708589453,53.944 33,0006,0008,0973.7,+06.8,061,0097,1708589753,53.947 25,0007,0010,0973.3,+06.9,060,0076,1708590053,53.935 35,0005,0007,0973.5,+06.7,059,0096,1708590354,54.048 21,0005,0007,0973.4,+06.9,058,0106,1708590654,54.09 25,0004,0006,0973.5,+07.0,056,0082,1708590954,54.094 40,0004,0006,0973.3,+07.4,056,0076,1708591254,54.089 37,0005,0007,0973.2,+07.1,056,0101,1708591554,54.083 35,0003,0005,0973.1,+07.6,055,0107,1708591854,54.073 33,0004,0006,0973.4,+07.5,055,0077,1708592154,54.079 37,0004,0006,0973.4,+07.7,054,0080,1708592454,54.071 25,0004,0006,0973.5,+07.9,055,0081,1708592754,54.062 23,0004,0006,0973.4,+07.9,055,0093,1708593054,54.061 25,0003,0005,0973.4,+07.7,053,0099,1708593354,54.056 33,0003,0005,0973.3,+07.7,052,0092,1708593654,54.061 35,0007,0010,0973.4,+08.3,050,0090,1708593954,54.16 25,0004,0006,0973.3,+07.9,053,0088,1708594254,54.207 25,0004,0006,0973.3,+08.5,050,0087,1708594554,54.208 25,0004,0006,0973.2,+08.4,052,0085,1708594854,54.193 35,0004,0006,0973.4,+08.9,052,0106,1708595154,54.2 33,0004,0006,0973.4,+09.1,051,0096,1708595454,54.206 33,0005,0007,0973.4,+08.9,051,0089,1708595754,54.2 25,0004,0006,0973.2,+09.1,052,0072,1708596054,54.188 28,0004,0006,0973.0,+09.3,051,0083,1708596354,54.217 25,0003,0005,0973.0,+09.7,049,0088,1708596654,54.184 23,0004,0006,0972.9,+09.6,050,0098,1708596954,54.18 30,0004,0006,0972.9,+09.6,050,0079,1708597254,54.162 28,0003,0005,0973.2,+09.1,052,0097,1708597554,54.264 28,0004,0006,0972.6,+08.9,052,0087,1708597854,54.301 35,0003,0005,0972.5,+08.9,051,0097,1708598154,54.31 35,0003,0005,0972.2,+08.8,052,0090,1708598454,54.305 33,0004,0006,0972.7,+09.2,050,0093,1708598754,54.329 37,0004,0006,0972.3,+09.0,049,0087,1708599054,54.302 33,0003,0005,0972.2,+09.1,050,0104,1708599354,54.307 30,0004,0006,0972.1,+08.9,050,0087,1708599654,54.282 35,0003,0005,0972.2,+09.0,050,0090,1708599954,54.292 25,0002,0003,0972.1,+09.0,051,0095,1708600254,54.282 35,0005,0007,0972.0,+09.2,050,0105,1708600554,54.289 23,0004,0006,0972.0,+09.1,049,0097,1708600854,54.28 28,0004,0006,0971.9,+09.2,050,0085,1708601154,54.396 30,0004,0006,0971.9,+09.3,050,0091,1708601454,54.436 28,0004,0006,0971.7,+09.8,049,0099,1708601754,54.435 35,0003,0005,0971.8,+09.7,049,0083,1708602054,54.427 35,0003,0005,0971.7,+10.0,049,0090,1708602354,54.433 35,0004,0006,0971.3,+09.7,049,0092,1708602654,54.423 33,0004,0006,0971.4,+10.0,047,0084,1708602954,54.424 33,0003,0005,0971.1,+09.7,047,0093,1708603254,54.407 33,0004,0006,0971.5,+09.5,049,0096,1708603554,54.412 25,0003,0005,0971.2,+09.9,048,0072,1708603854,54.406 25,0003,0005,0971.2,+09.7,046,0076,1708604154,54.4 33,0003,0005,0971.2,+09.8,046,0099,1708604454,54.409 33,0005,0007,0970.8,+10.0,046,0092,1708604754,54.516 25,0004,0006,0971.0,+09.6,047,0101,1708605054,54.556 30,0003,0005,0970.8,+09.5,049,0100,1708605354,54.542 35,0004,0006,0971.0,+09.7,048,0095,1708605654,54.543 35,0004,0006,0970.7,+09.6,047,0091,1708605954,54.528 23,0004,0006,0970.7,+09.3,049,0099,1708606254,54.527 23,0004,0006,0970.5,+09.4,049,0095,1708606554,54.522 33,0004,0006,0970.6,+09.4,049,0081,1708606854,54.528 35,0005,0007,0970.8,+09.3,050,0087,1708607154,54.512 35,0004,0006,0970.5,+09.2,049,0078,1708607454,54.511 25,0004,0006,0970.5,+09.7,047,0086,1708607754,54.499 35,0006,0008,0970.7,+09.4,049,0088,1708608054,54.496 33,0004,0006,0970.4,+09.7,047,0089,1708608354,54.618 28,0004,0006,0970.5,+09.4,049,0081,1708608654,54.655 33,0005,0007,0970.1,+09.6,047,0105,1708608954,54.64 23,0005,0007,0970.1,+09.5,048,0088,1708609254,54.639 28,0004,0006,0970.2,+09.6,047,0077,1708609554,54.65 28,0004,0006,0970.1,+10.0,044,0091,1708609854,54.653 23,0007,0010,0970.1,+09.5,047,0091,1708610154,54.642 23,0005,0007,0970.2,+09.6,047,0068,1708610454,54.631 28,0004,0006,0970.0,+09.6,046,0088,1708610754,54.627 25,0004,0006,0969.8,+09.8,046,0081,1708611054,54.624 25,0004,0006,0970.1,+10.3,043,0106,1708611354,54.621 25,0005,0007,0970.2,+09.5,047,0095,1708611654,54.618 33,0006,0008,0969.9,+09.7,045,0090,1708611954,54.724 35,0006,0008,0969.9,+09.9,046,0092,1708612254,54.762 33,0005,0007,0969.8,+09.9,044,0077,1708612554,54.756 35,0005,0007,0969.9,+09.5,047,0087,1708612854,54.753 25,0005,0007,0970.0,+09.6,045,0101,1708613154,54.759 35,0005,0007,0969.7,+09.7,044,0082,1708613454,54.747 23,0008,0011,0969.5,+09.5,046,0103,1708613754,54.745 25,0005,0007,0969.9,+09.4,045,0110,1708614054,54.748 35,0005,0007,0969.7,+09.2,046,0093,1708614354,54.732 25,0006,0008,0969.6,+09.4,045,0094,1708614654,54.73 25,0004,0006,0969.7,+09.4,045,0089,1708614954,54.733 33,0006,0008,0969.6,+09.1,046,0085,1708615254,54.721 25,0008,0011,0969.5,+09.1,046,0082,1708615554,54.844 25,0005,0007,0969.5,+08.9,046,0094,1708615854,54.862 23,0005,0007,0969.8,+08.7,047,0084,1708616154,54.87 35,0006,0008,0970.0,+08.4,048,0084,1708616454,54.869 35,0005,0007,0969.9,+08.3,048,0091,1708616754,54.859 33,0004,0006,0969.5,+08.2,048,0099,1708617054,54.858 35,0004,0006,0970.0,+07.9,050,0087,1708617354,54.852 33,0004,0006,0969.7,+08.0,049,0112,1708617654,54.835 23,0004,0006,0969.7,+08.1,050,0081,1708617954,54.839 35,0006,0008,0969.9,+07.8,049,0084,1708618254,54.849 23,0005,0007,0970.0,+07.7,049,0087,1708618554,54.836 33,0005,0007,0969.8,+07.5,051,0085,1708618854,54.839 35,0005,0007,0969.7,+07.4,052,0100,1708619154,54.955 35,0005,0007,0970.0,+07.3,052,0080,1708619454,54.992 23,0005,0007,0970.0,+07.1,053,0101,1708619754,54.99 23,0006,0008,0969.8,+07.1,053,0076,1708620054,54.977 30,0006,0008,0969.7,+07.3,052,0089,1708620354,54.987 35,0007,0010,0970.2,+07.0,054,0087,1708620654,54.973 23,0006,0008,0969.7,+07.1,052,0101,1708620954,54.969 33,0005,0007,0970.0,+06.9,054,0089,1708621254,54.961 33,0005,0007,0969.9,+06.8,054,0093,1708621554,54.957 35,0006,0008,0970.1,+06.8,053,0099,1708621854,54.947 25,0005,0007,0970.0,+06.9,053,0073,1708622154,54.946 35,0006,0008,0969.9,+06.9,053,0081,1708622454,54.956 35,0007,0010,0969.8,+07.0,053,0089,1708622755,55.06 35,0005,0007,0969.5,+06.7,055,0103,1708623055,55.099 30,0005,0007,0969.9,+06.9,053,0075,1708623355,55.108 25,0006,0008,0970.2,+06.8,053,0066,1708623655,55.094 35,0006,0008,0970.0,+06.7,054,0068,1708623955,55.1 25,0006,0008,0969.9,+06.8,054,0083,1708624255,55.097 33,0006,0008,0969.7,+06.6,055,0084,1708624555,55.085 23,0006,0008,0969.7,+06.7,055,0085,1708624855,55.088 23,0006,0008,0969.6,+06.6,057,0101,1708625155,55.102 35,0007,0010,0969.6,+06.6,058,0094,1708625455,55.072 23,0008,0011,0969.6,+06.7,057,0085,1708625755,55.091 25,0006,0008,0969.5,+06.7,058,0090,1708626055,55.076 35,0009,0012,0969.7,+06.4,060,0085,1708626355,55.192 35,0007,0010,0969.3,+06.5,060,0088,1708626655,55.235 25,0008,0011,0969.6,+06.3,061,0087,1708626955,55.238 35,0010,0013,0969.3,+06.4,062,0090,1708627255,55.225 25,0011,0015,0969.5,+06.5,063,0088,1708627555,55.21 33,0009,0012,0969.2,+06.5,063,0091,1708627855,55.219 35,0010,0013,0969.1,+06.4,064,0079,1708628155,55.216 35,0010,0013,0969.3,+06.5,064,0101,1708628455,55.208 35,0011,0015,0969.2,+06.4,065,0078,1708628755,55.207 35,0010,0013,0969.0,+06.3,065,0070,1708629055,55.203 25,0010,0013,0969.0,+06.3,066,0092,1708629355,55.187 35,0011,0015,0969.0,+06.2,067,0085,1708629655,55.203 35,0014,0018,0969.1,+06.5,066,0076,1708629955,55.308 28,0010,0013,0968.7,+06.2,066,0083,1708630255,55.346 25,0011,0015,0968.9,+06.2,067,0083,1708630555,55.347 23,0013,0017,0968.6,+06.1,067,0099,1708630855,55.344 35,0010,0013,0968.7,+06.1,068,0094,1708631155,55.333 35,0013,0017,0968.8,+06.1,068,0096,1708631455,55.339 35,0013,0017,0968.4,+06.0,069,0097,1708631755,55.328 33,0012,0016,0968.9,+05.9,069,0097,1708632055,55.328 35,0012,0016,0968.5,+06.1,070,0075,1708632355,55.328 35,0014,0018,0968.8,+05.9,070,0094,1708632655,55.32 23,0012,0016,0968.7,+06.0,070,0087,1708632955,55.325 25,0012,0016,0968.6,+06.0,071,0093,1708633255,55.324 25,0011,0015,0968.6,+06.1,070,0084,1708633555,55.434 35,0012,0016,0968.5,+06.2,070,0088,1708633855,55.479 35,0012,0016,0968.4,+06.2,070,0092,1708634155,55.466 35,0011,0015,0968.5,+06.1,070,0099,1708634455,55.454 35,0012,0016,0968.5,+06.1,070,0082,1708634755,55.464 35,0011,0015,0968.4,+06.1,070,0094,1708635055,55.448 35,0013,0017,0968.4,+06.2,071,0093,1708635355,55.447 35,0012,0016,0968.2,+05.8,070,0089,1708635655,55.453 23,0010,0013,0968.2,+05.9,071,0093,1708635955,55.444 35,0012,0016,0968.2,+05.9,071,0081,1708636255,55.445 21,0011,0015,0968.0,+05.7,071,0091,1708636555,55.438 25,0014,0018,0968.2,+05.6,071,0080,1708636855,55.439 35,0012,0016,0967.9,+05.7,071,0086,1708637155,55.555 23,0012,0016,0968.1,+05.5,072,0101,1708637455,55.583 25,0013,0017,0968.1,+05.5,072,0103,1708637755,55.575 28,0012,0016,0967.9,+05.5,072,0089,1708638055,55.579 35,0012,0016,0967.8,+05.5,072,0085,1708638355,55.576 25,0012,0016,0967.7,+05.4,072,0091,1708638655,55.575 35,0013,0017,0967.9,+05.3,072,0091,1708638955,55.574 25,0014,0018,0967.7,+05.2,072,0084,1708639255,55.583 35,0015,0021,0967.7,+05.3,072,0087,1708639555,55.564 25,0014,0018,0968.0,+05.2,072,0096,1708639855,55.583 25,0012,0016,0967.9,+05.1,072,0103,1708640155,55.574 35,0012,0016,0967.9,+05.0,073,0099,1708640455,55.564 35,0012,0016,0967.8,+05.3,072,0084,1708640755,55.674 25,0013,0017,0967.9,+05.1,072,0099,1708641055,55.709 25,0013,0017,0968.0,+05.1,072,0092,1708641355,55.699 23,0012,0016,0967.7,+05.1,072,0099,1708641655,55.695 25,0013,0017,0967.4,+05.2,071,0077,1708641955,55.699 35,0014,0018,0967.8,+05.0,071,0096,1708642255,55.697 35,0016,0022,0967.7,+04.9,072,0104,1708642555,55.695 33,0011,0015,0967.8,+05.0,072,0089,1708642855,55.705 25,0014,0018,0967.5,+04.9,071,0104,1708643155,55.69 35,0011,0015,0967.5,+04.7,071,0084,1708643455,55.697 35,0010,0013,0967.5,+04.5,071,0097,1708643755,55.692 28,0012,0016,0967.2,+04.6,071,0104,1708644055,55.686 25,0011,0015,0967.3,+04.8,071,0077,1708644355,55.795 25,0013,0017,0967.4,+05.1,071,0099,1708644655,55.838 25,0013,0017,0967.3,+05.0,070,0079,1708644955,55.842 25,0014,0018,0967.3,+04.9,071,0097,1708645255,55.837 25,0012,0016,0967.2,+05.1,070,0097,1708645555,55.826 35,0012,0016,0967.2,+05.2,070,0083,1708645855,55.83 35,0011,0015,0967.1,+05.3,070,0076,1708646155,55.823 35,0009,0012,0967.1,+05.1,070,0089,1708646455,55.816 28,0011,0015,0967.3,+05.2,069,0070,1708646755,55.817 35,0015,0021,0967.0,+05.0,070,0073,1708647055,55.817 35,0013,0017,0967.1,+05.0,069,0076,1708647355,55.81 25,0011,0015,0966.8,+04.9,070,0082,1708647655,55.816 25,0011,0015,0967.0,+05.0,070,0076,1708647955,55.928 23,0012,0016,0967.0,+05.0,070,0052,1708648255,55.972 25,0011,0015,0966.9,+05.1,070,0095,1708648555,55.967 35,0012,0016,0966.9,+05.5,068,0092,1708648855,55.966 25,0012,0016,0966.7,+05.2,069,0087,1708649155,55.964 35,0012,0016,0966.6,+05.2,069,0094,1708649455,55.957 25,0013,0017,0966.6,+05.0,070,0088,1708649755,55.964 35,0010,0013,0966.3,+05.0,070,0098,1708650055,55.952 25,0010,0013,0966.5,+05.0,071,0078,1708650355,55.96 35,0012,0016,0966.3,+05.0,070,0087,1708650655,55.948 35,0011,0015,0966.3,+05.0,070,0083,1708650955,55.942 25,0009,0012,0966.4,+05.2,070,0089,1708651255,55.936 35,0010,0013,0966.3,+05.3,069,0081,1708651556,56.052 28,0010,0013,0966.3,+05.3,069,0105,1708651856,56.083 35,0009,0012,0966.3,+05.4,069,0080,1708652156,56.085 35,0011,0015,0966.1,+05.5,069,0087,1708652456,56.08 25,0009,0012,0965.9,+05.6,068,0091,1708652756,56.099 35,0013,0017,0966.1,+05.5,068,0088,1708653056,56.099 25,0012,0016,0966.1,+05.3,068,0101,1708653356,56.081 25,0011,0015,0966.0,+05.3,069,0087,1708653656,56.084 35,0012,0016,0966.2,+05.3,068,0094,1708653956,56.091 25,0010,0013,0966.2,+05.3,068,0087,1708654256,56.064 23,0012,0016,0965.9,+05.2,068,0086,1708654556,56.08 33,0010,0013,0965.9,+05.1,069,0090,1708654856,56.073 25,0011,0015,0965.9,+05.1,069,0095,1708655156,56.181 35,0011,0015,0966.1,+04.8,069,0090,1708655456,56.227 35,0011,0015,0966.0,+04.8,069,0086,1708655756,56.219 35,0010,0013,0966.1,+04.6,070,0095,1708656056,56.208 23,0011,0015,0965.8,+04.7,070,0106,1708656356,56.219 28,0011,0015,0965.8,+04.8,070,0085,1708656656,56.213 35,0011,0015,0966.2,+05.0,069,0087,1708656956,56.205 25,0013,0017,0966.1,+05.0,069,0092,1708657256,56.202 35,0010,0013,0966.1,+04.9,069,0072,1708657556,56.211 35,0013,0017,0966.1,+04.9,069,0062,1708657856,56.206 33,0010,0013,0966.0,+04.9,069,0100,1708658156,56.198 35,0011,0015,0966.0,+05.1,069,0089,1708658456,56.188 35,0011,0015,0966.3,+05.0,071,0083,1708658756,56.303 35,0010,0013,0965.9,+04.9,071,0075,1708659056,56.337 25,0010,0013,0966.0,+04.9,070,0080,1708659356,56.348 35,0013,0017,0966.3,+04.9,070,0083,1708659656,56.346 35,0010,0013,0966.0,+04.9,070,0088,1708659956,56.353 28,0010,0013,0965.9,+04.8,071,0096,1708660256,56.356 33,0010,0013,0966.0,+04.9,071,0096,1708660556,56.353 30,0011,0015,0966.0,+05.0,070,0099,1708660856,56.351 35,0011,0015,0966.1,+05.1,070,0089,1708661156,56.345 25,0013,0017,0966.1,+05.0,070,0086,1708661456,56.332 35,0011,0015,0966.0,+05.1,070,0102,1708661756,56.342 25,0010,0013,0965.8,+05.0,070,0092,1708662056,56.328 33,0010,0013,0965.8,+05.2,070,0108,1708662356,56.446 33,0011,0015,0965.9,+05.1,070,0093,1708662656,56.469 33,0013,0017,0966.1,+05.0,071,0086,1708662956,56.483 25,0011,0015,0966.0,+05.0,070,0096,1708663256,56.48 25,0011,0015,0966.2,+04.9,071,0092,1708663556,56.474 33,0011,0015,0965.9,+04.8,071,0083,1708663856,56.469 25,0013,0017,0966.2,+04.9,071,0093,1708664156,56.468 33,0011,0015,0966.2,+05.0,071,0090,1708664456,56.467 25,0009,0012,0966.2,+05.0,071,0087,1708664756,56.463 25,0010,0013,0966.3,+05.4,069,0093,1708665056,56.45 25,0010,0013,0966.3,+05.5,068,0097,1708665356,56.46 35,0011,0015,0966.6,+05.5,069,0092,1708665656,56.461 33,0010,0013,0966.5,+05.5,068,0080,1708665956,56.584 25,0011,0015,0966.6,+05.6,068,0089,1708666256,56.603 25,0010,0013,0966.7,+05.5,068,0092,1708666556,56.607 35,0010,0013,0966.7,+05.8,067,0083,1708666856,56.601 25,0012,0016,0966.6,+05.6,069,0097,1708667156,56.604 25,0012,0016,0966.7,+05.5,069,0100,1708667456,56.61 25,0012,0016,0966.3,+05.6,069,0094,1708667756,56.592 35,0010,0013,0966.6,+05.7,069,0101,1708668056,56.59 33,0010,0013,0966.5,+05.8,069,0094,1708668356,56.582 33,0011,0015,0966.6,+06.0,068,0085,1708668656,56.584 33,0010,0013,0966.9,+06.1,066,0101,1708668956,56.599 35,0010,0013,0966.6,+06.3,066,0097,1708669256,56.566 25,0015,0021,0966.8,+06.4,066,0072,1708669556,56.68 16,0011,0015,0966.8,+07.0,063,0096,1708669856,56.733 25,0011,0015,0966.8,+07.0,064,0087,1708670156,56.742 25,0010,0013,0966.7,+06.7,065,0096,1708670456,56.73 25,0010,0013,0966.9,+07.3,063,0079,1708670756,56.73 35,0012,0016,0966.8,+07.5,062,0094,1708671056,56.741 25,0016,0022,0966.9,+08.0,062,0087,1708671356,56.743 33,0014,0018,0967.0,+08.0,062,0094,1708671656,56.724 35,0017,0023,0967.0,+08.5,061,0088,1708671956,56.725 25,0014,0018,0966.8,+08.7,060,0099,1708672256,56.725 25,0014,0018,0967.1,+08.4,061,0091,1708672556,56.709 25,0012,0016,0966.8,+08.6,061,0098,1708672856,56.73 35,0014,0018,0966.6,+08.6,061,0090,1708673156,56.823 28,0015,0021,0967.0,+08.1,064,0097,1708673456,56.857 25,0025,0034,0966.6,+08.3,064,0087,1708673756,56.854 25,0030,0042,0967.1,+08.5,064,0098,1708674056,56.837 33,0025,0034,0966.7,+08.3,064,0096,1708674356,56.843 33,0024,0032,0967.1,+08.4,064,0089,1708674656,56.839 33,0028,0038,0967.0,+08.4,063,0081,1708674956,56.833 25,0030,0042,0966.9,+08.7,064,0099,1708675256,56.819 33,0028,0038,0967.2,+08.9,063,0110,1708675556,56.822 35,0024,0032,0966.9,+08.8,063,0088,1708675856,56.828 33,0023,0031,0967.1,+09.1,062,0078,1708676156,56.817 25,0020,0027,0967.4,+09.0,062,0088,1708676456,56.81 25,0019,0026,0967.3,+09.3,061,0107,1708676756,56.923 25,0020,0027,0967.1,+09.6,061,0095,1708677056,56.968 35,0023,0031,0967.0,+09.6,061,0098,1708677356,56.959 35,0015,0021,0966.9,+10.3,056,0084,1708677656,56.969 25,0016,0022,0967.3,+10.1,059,0099,1708677956,56.955 28,0019,0026,0967.2,+10.0,059,0083,1708678256,56.947 23,0016,0022,0967.4,+10.6,058,0089,1708678556,56.956 25,0018,0024,0967.2,+10.6,057,0088,1708678856,56.948 35,0015,0021,0967.1,+11.2,054,0091,1708679156,56.938 33,0012,0016,0967.3,+10.7,056,0075,1708679456,56.93 33,0015,0021,0967.0,+10.8,055,0090,1708679756,56.936 25,0012,0016,0967.4,+10.9,055,0081,1708680056,56.926 25,0011,0015,0967.2,+11.4,053,0076,1708680357,57.052 23,0012,0016,0967.2,+11.5,052,0093,1708680657,57.068 33,0012,0016,0967.2,+11.6,051,0092,1708680957,57.076 25,0010,0013,0967.2,+12.0,049,0084,1708681257,57.064 28,0009,0012,0966.9,+11.4,049,0101,1708681557,57.057 30,0012,0016,0967.1,+11.9,046,0094,1708681857,57.057 35,0008,0011,0966.8,+12.1,045,0103,1708682157,57.055 28,0008,0011,0966.8,+11.8,045,0096,1708682457,57.052 33,0009,0012,0967.1,+12.8,043,0087,1708682757,57.047 33,0008,0011,0967.0,+12.7,042,0092,1708683057,57.04 33,0007,0010,0966.9,+12.5,043,0104,1708683357,57.048 25,0007,0010,0966.9,+12.3,040,0079,1708683657,57.038 25,0006,0008,0967.0,+12.3,040,0075,1708683957,57.147 35,0008,0011,0966.8,+12.5,040,0091,1708684257,57.186 25,0007,0010,0967.0,+13.0,039,0084,1708684557,57.182 28,0008,0011,0966.9,+12.8,040,0088,1708684857,57.169 25,0007,0010,0966.8,+12.6,042,0100,1708685157,57.165 30,0007,0010,0966.4,+12.3,042,0077,1708685457,57.174 33,0007,0010,0966.7,+13.0,042,0094,1708685757,57.165 25,0008,0011,0966.8,+12.9,044,0095,1708686057,57.157 33,0009,0012,0966.5,+12.4,046,0074,1708686357,57.147 23,0010,0013,0966.6,+12.9,044,0088,1708686657,57.142 25,0009,0012,0966.4,+13.1,043,0105,1708686957,57.135 28,0008,0011,0966.4,+12.6,045,0088,1708687257,57.135 30,0007,0010,0966.4,+12.3,046,0084,1708687557,57.255 25,0008,0011,0966.8,+12.4,045,0087,1708687857,57.298 25,0008,0011,0966.3,+12.3,045,0081,1708688157,57.28 33,0008,0011,0966.2,+12.1,044,0095,1708688457,57.276 35,0007,0010,0966.2,+11.7,045,0091,1708688757,57.276 33,0007,0010,0966.6,+12.0,043,0093,1708689057,57.259 25,0006,0008,0966.4,+12.4,042,0100,1708689357,57.259 25,0007,0010,0966.2,+12.1,043,0090,1708689657,57.257 33,0007,0010,0966.3,+12.7,041,0086,1708689957,57.247 33,0006,0008,0966.3,+12.7,043,0093,1708690257,57.249 33,0009,0012,0966.2,+12.5,044,0101,1708690557,57.246 28,0008,0011,0966.4,+12.7,043,0093,1708690857,57.243 28,0009,0012,0966.3,+12.4,044,0098,1708691157,57.353 33,0010,0013,0966.3,+12.8,044,0086,1708691457,57.398 28,0008,0011,0966.3,+13.2,041,0083,1708691757,57.381 33,0007,0010,0966.1,+12.8,043,0094,1708692057,57.372 33,0006,0008,0966.3,+12.9,043,0101,1708692357,57.377 25,0007,0010,0966.3,+13.1,042,0102,1708692657,57.364 25,0008,0011,0966.2,+13.8,040,0094,1708692957,57.36 33,0009,0012,0966.2,+12.8,043,0099,1708693257,57.364 28,0008,0011,0966.1,+12.6,044,0098,1708693557,57.35 28,0008,0011,0966.2,+13.0,042,0107,1708693857,57.35 23,0007,0010,0966.1,+12.5,045,0088,1708694157,57.351 33,0006,0008,0966.1,+12.6,045,0095,1708694457,57.341 30,0008,0011,0966.1,+13.0,043,0079,1708694757,57.458 33,0006,0008,0966.2,+12.4,044,0092,1708695057,57.491 28,0006,0008,0966.4,+13.5,040,0086,1708695357,57.504 25,0006,0008,0966.0,+12.5,044,0093,1708695657,57.481 25,0006,0008,0966.3,+12.3,044,0082,1708695957,57.46 28,0007,0010,0966.2,+12.7,042,0093,1708696257,57.463 28,0006,0008,0966.1,+12.7,042,0096,1708696557,57.471 25,0007,0010,0966.2,+12.7,042,0092,1708696857,57.453 30,0006,0008,0966.0,+12.6,042,0091,1708697157,57.445 33,0005,0007,0966.0,+12.8,041,0099,1708697457,57.448 33,0007,0010,0966.3,+12.2,043,0086,1708697757,57.436 33,0006,0008,0965.9,+12.1,043,0098,1708698057,57.44 35,0007,0010,0966.0,+12.6,043,0092,1708698357,57.548 25,0006,0008,0965.9,+12.8,042,0090,1708698657,57.581 33,0005,0007,0965.9,+12.6,040,0099,1708698957,57.585 25,0006,0008,0965.8,+13.2,038,0069,1708699257,57.566 21,0006,0008,0966.2,+12.2,042,0081,1708699557,57.567 33,0005,0007,0966.3,+12.7,039,0102,1708699857,57.572 28,0005,0007,0966.3,+12.7,040,0106,1708700157,57.566 25,0004,0006,0966.1,+12.4,041,0091,1708700457,57.549 23,0007,0010,0966.1,+12.5,040,0085,1708700757,57.551 33,0008,0011,0966.1,+12.5,039,0088,1708701057,57.549 33,0005,0007,0966.2,+12.6,039,0096,1708701357,57.548 25,0006,0008,0965.9,+12.6,039,0090,1708701657,57.537 25,0005,0007,0966.2,+12.1,039,0078,1708701957,57.658 33,0005,0007,0966.1,+12.4,038,0078,1708702257,57.696 25,0004,0006,0966.2,+12.2,039,0088,1708702557,57.685 25,0004,0006,0966.3,+12.2,038,0065,1708702857,57.68 25,0004,0006,0966.6,+11.7,040,0092,1708703157,57.671 33,0003,0005,0966.5,+12.0,038,0074,1708703457,57.676 25,0004,0006,0966.7,+11.7,039,0071,1708703757,57.668 33,0004,0006,0966.7,+11.8,039,0084,1708704057,57.655 33,0003,0005,0966.7,+11.8,039,0079,1708704357,57.661 25,0003,0005,0966.4,+11.2,041,0085,1708704657,57.66 35,0003,0005,0966.6,+11.5,040,0073,1708704957,57.657 25,0005,0007,0966.5,+11.4,040,0084,1708705257,57.649 23,0005,0007,0966.5,+10.9,042,0079,1708705557,57.75 35,0005,0007,0966.3,+10.8,043,0091,1708705857,57.79 25,0005,0007,0966.5,+10.9,043,0084,1708706157,57.787 33,0039,0053,0966.5,+10.9,042,0090,1708706457,57.778 33,0004,0006,0966.5,+10.8,043,0094,1708706757,57.774 33,0004,0006,0966.6,+10.7,044,0086,1708707057,57.76 25,0006,0008,0966.8,+10.7,044,0089,1708707357,57.766 23,0006,0008,0966.7,+10.5,045,0096,1708707657,57.761 25,0004,0006,0966.9,+10.6,045,0089,1708707957,57.749 25,0004,0006,0966.8,+10.5,046,0094,1708708257,57.751 33,0002,0003,0966.9,+10.7,046,0100,1708708557,57.741 33,0004,0006,0967.1,+10.7,046,0087,1708708857,57.746 33,0005,0007,0967.0,+10.9,046,0093,1708709157,57.863 25,0006,0008,0966.6,+11.0,045,0109,1708709457,57.889 33,0003,0005,0966.8,+11.0,046,0090,1708709757,57.89 33,0004,0006,0966.8,+10.8,047,0086,1708710057,57.894 25,0003,0005,0967.0,+10.9,047,0072,1708710357,57.878 33,0004,0006,0966.9,+10.9,048,0093,1708710657,57.87 25,0003,0005,0966.8,+10.8,048,0093,1708710957,57.862 33,0003,0005,0966.7,+10.9,047,0084,1708711257,57.856 33,0003,0005,0966.9,+10.8,049,0089,1708711557,57.863 25,0003,0005,0966.7,+10.6,050,0076,1708711857,57.853 33,0004,0006,0967.0,+10.8,051,0101,1708712157,57.852 25,0009,0012,0967.0,+10.6,053,0089,1708712457,57.859 33,0003,0005,0966.7,+10.6,054,0100,1708712757,57.968 33,0005,0007,0966.9,+10.5,055,0089,1708713057,57.994 35,0005,0007,0967.0,+10.9,055,0097,1708713357,57.998 33,0004,0006,0967.0,+10.6,056,0080,1708713657,57.992 33,0003,0005,0967.1,+10.3,057,0099,1708713957,57.993 33,0006,0008,0967.1,+10.4,058,0105,1708714257,57.992 33,0004,0006,0967.3,+10.4,058,0086,1708714557,57.972 33,0004,0006,0967.2,+10.1,059,0079,1708714857,57.966 25,0003,0005,0966.9,+10.1,059,0096,1708715157,57.967 33,0003,0005,0967.0,+10.3,059,0079,1708715457,57.962 33,0004,0006,0967.0,+10.2,060,0075,1708715757,57.96 25,0004,0006,0967.2,+10.4,059,0083,1708716057,57.952 23,0003,0005,0967.1,+10.0,061,0084,1708716358,58.078 33,0004,0006,0967.2,+10.0,061,0090,1708716658,58.112 33,0004,0006,0967.0,+09.9,062,0079,1708716958,58.104 25,0005,0007,0967.4,+10.1,062,0094,1708717258,58.103 30,0005,0007,0967.0,+10.0,062,0085,1708717558,58.093 33,0004,0006,0967.2,+10.0,062,0085,1708717858,58.076 33,0004,0006,0967.1,+09.9,063,0101,1708718158,58.07 23,0004,0006,0967.4,+09.8,063,0101,1708718458,58.079 33,0004,0006,0967.3,+09.8,063,0112,1708718758,58.082 25,0004,0006,0967.0,+09.6,064,0082,1708719058,58.088 33,0004,0006,0967.3,+09.5,064,0091,1708719358,58.066 33,0005,0007,0967.1,+09.6,064,0078,1708719658,58.07 23,0005,0007,0967.3,+09.4,065,0095,1708719958,58.177 33,0004,0006,0967.4,+09.2,065,0101,1708720258,58.2 33,0005,0007,0967.3,+09.5,065,0085,1708720558,58.203 33,0007,0010,0967.2,+09.6,065,0072,1708720858,58.199 33,0005,0007,0967.3,+09.4,065,0095,1708721158,58.193 33,0005,0007,0967.4,+09.3,065,0075,1708721458,58.189 33,0005,0007,0967.2,+09.2,065,0082,1708721758,58.23 33,0005,0007,0967.4,+09.1,066,0094,1708722058,58.197 33,0004,0006,0967.1,+08.9,066,0091,1708722358,58.196 23,0004,0006,0967.4,+09.1,066,0108,1708722658,58.193 23,0008,0011,0967.2,+09.0,066,0080,1708722958,58.188 23,0004,0006,0967.1,+09.2,066,0086,1708723258,58.177 33,0006,0008,0967.3,+09.2,066,0086,1708723558,58.28 25,0005,0007,0967.4,+09.1,066,0097,1708723858,58.325 33,0004,0006,0967.3,+09.2,066,0093,1708724158,58.322 25,0005,0007,0967.3,+09.0,066,0093,1708724458,58.322 23,0006,0008,0967.4,+08.7,067,0098,1708724758,58.323 28,0005,0007,0967.3,+08.5,067,0081,1708725058,58.322 25,0005,0007,0966.9,+08.4,068,0076,1708725358,58.314 25,0005,0007,0967.4,+08.2,068,0077,1708725658,58.297 35,0006,0008,0967.1,+08.1,069,0090,1708725958,58.306 25,0005,0007,0967.5,+07.9,069,0092,1708726258,58.293 33,0006,0008,0967.3,+08.0,069,0100,1708726558,58.297 35,0005,0007,0967.3,+08.2,069,0088,1708726858,58.297 33,0005,0007,0967.3,+08.1,069,0084,1708727158,58.408 23,0004,0006,0967.4,+08.1,069,0093,1708727458,58.446 25,0005,0007,0967.6,+07.9,070,0088,1708727758,58.437 35,0005,0007,0967.6,+07.9,069,0099,1708728058,58.421 25,0004,0006,0967.3,+07.8,070,0087,1708728358,58.433 23,0004,0006,0967.5,+07.9,070,0081,1708728658,58.414 33,0005,0007,0967.6,+07.9,070,0080,1708728958,58.417 33,0006,0008,0967.4,+08.1,069,0095,1708729258,58.42 33,0005,0007,0967.4,+08.1,070,0080,1708729558,58.412 33,0005,0007,0967.4,+08.2,069,0089,1708729858,58.402 33,0009,0012,0967.6,+08.0,070,0077,1708730158,58.403 33,0005,0007,0967.6,+07.9,070,0080,1708730458,58.411 33,0005,0007,0967.7,+08.0,070,0088,1708730758,58.524 33,0007,0010,0967.5,+07.9,070,0098,1708731058,58.563 25,0006,0008,0967.5,+08.0,071,0097,1708731358,58.558 23,0005,0007,0967.3,+07.7,071,0106,1708731658,58.557 23,0006,0008,0967.4,+07.9,071,0104,1708731958,58.535 33,0007,0010,0967.1,+07.7,071,0075,1708732258,58.532 25,0005,0007,0967.3,+07.8,071,0093,1708732558,58.528 23,0007,0010,0967.5,+07.7,071,0074,1708732858,58.535 33,0005,0007,0967.4,+07.5,071,0073,1708733158,58.533 35,0005,0007,0967.5,+07.5,072,0097,1708733458,58.526 23,0006,0008,0966.9,+07.6,072,0089,1708733758,58.512 33,0010,0013,0967.2,+07.7,072,0089,1708734058,58.512 33,0006,0008,0966.9,+07.9,071,0076,1708734358,58.627 35,0006,0008,0967.3,+07.8,071,0071,1708734658,58.675 33,0006,0008,0967.2,+07.7,071,0090,1708734958,58.667 23,0006,0008,0967.3,+07.8,071,0089,1708735258,58.669 35,0006,0008,0967.1,+07.3,071,0105,1708735558,58.657 33,0007,0010,0967.0,+07.7,072,0089,1708735858,58.645 33,0009,0012,0967.1,+08.0,071,0086,1708736158,58.646 25,0006,0008,0967.3,+07.8,071,0096,1708736458,58.65 33,0006,0008,0967.1,+07.7,072,0094,1708736758,58.638 33,0006,0008,0967.3,+07.7,071,0085,1708737058,58.645 25,0006,0008,0966.9,+07.5,072,0093,1708737358,58.632 25,0007,0010,0966.9,+07.6,072,0068,1708737658,58.619 25,0007,0010,0967.0,+07.5,072,0086,1708737958,58.738 33,0005,0007,0967.0,+07.7,072,0093,1708738258,58.78 35,0005,0007,0967.1,+07.5,072,0085,1708738558,58.779 33,0005,0007,0966.9,+07.2,073,0090,1708738858,58.773 25,0006,0008,0967.1,+07.3,073,0092,1708739158,58.786 33,0005,0007,0967.1,+07.3,073,0085,1708739458,58.776 25,0007,0010,0967.0,+07.2,073,0061,1708739758,58.772 33,0007,0010,0966.9,+07.2,073,0074,1708740058,58.759 25,0006,0008,0966.8,+07.2,073,0100,1708740358,58.761 25,0006,0008,0966.8,+07.2,073,0078,1708740658,58.748 25,0006,0008,0967.3,+07.1,073,0108,1708740958,58.744 33,0007,0010,0966.9,+07.1,073,0079,1708741258,58.754 33,0007,0010,0967.1,+07.4,072,0083,1708741558,58.862 25,0006,0008,0967.1,+07.7,072,0086,1708741858,58.9 33,0007,0010,0966.7,+07.6,072,0090,1708742158,58.893 25,0009,0012,0967.2,+07.8,072,0098,1708742458,58.887 25,0006,0008,0967.1,+07.6,071,0090,1708742758,58.901 33,0007,0010,0966.6,+07.5,072,0103,1708743058,58.892 35,0005,0007,0967.3,+07.7,071,0080,1708743358,58.887 25,0008,0011,0966.9,+07.4,072,0086,1708743658,58.879 25,0007,0010,0967.1,+07.7,072,0095,1708743958,58.885 25,0004,0006,0967.1,+07.7,072,0082,1708744258,58.884 33,0005,0007,0967.3,+07.8,072,0081,1708744558,58.878 33,0007,0010,0967.0,+07.7,072,0071,1708744858,58.878 23,0005,0007,0967.1,+07.7,072,0090,1708745158,58.988 33,0007,0010,0967.0,+07.5,073,0082,1708745459,59.015 23,0008,0011,0967.2,+07.4,073,0091,1708745759,59.023 25,0006,0008,0967.3,+07.4,073,0101,1708746059,59.026 25,0008,0011,0966.9,+07.2,073,0091,1708746359,59.009 25,0005,0007,0966.9,+07.2,073,0098,1708746659,59.013 25,0006,0008,0967.2,+07.2,073,0087,1708746959,59.005 33,0007,0010,0967.0,+07.2,073,0081,1708747258,58.998 33,0007,0010,0967.1,+07.3,072,0094,1708747558,58.986 25,0006,0008,0967.2,+07.3,072,0102,1708747858,58.982 23,0005,0007,0967.3,+07.4,071,0090,1708748158,58.977 25,0005,0007,0967.2,+07.2,072,0082,1708748458,58.982 33,0005,0007,0967.2,+07.2,072,0113,1708748759,59.087 33,0005,0007,0967.5,+07.5,071,0101,1708749059,59.13 25,0005,0007,0967.4,+07.6,071,0081,1708749359,59.117 33,0007,0010,0967.2,+07.4,071,0084,1708749659,59.12 25,0005,0007,0967.4,+07.4,071,0089,1708749959,59.119 25,0009,0012,0967.5,+07.5,071,0086,1708750259,59.113 33,0005,0007,0967.3,+07.4,071,0100,1708750559,59.114 23,0004,0006,0967.4,+07.3,071,0108,1708750859,59.115 33,0006,0008,0967.5,+07.5,071,0080,1708751159,59.107 33,0005,0007,0967.6,+07.6,072,0101,1708751459,59.113 35,0005,0007,0967.8,+08.0,071,0093,1708751759,59.1 25,0004,0006,0967.6,+08.0,070,0094,1708752059,59.102 25,0004,0006,0968.1,+08.3,069,0084,1708752359,59.214 35,0005,0007,0967.7,+08.4,068,0086,1708752659,59.272 33,0005,0007,0968.2,+08.6,068,0095,1708752959,59.249 25,0006,0008,0967.9,+08.7,067,0090,1708753259,59.235 33,0006,0008,0967.8,+08.9,067,0086,1708753559,59.241 23,0004,0006,0968.1,+08.8,068,0106,1708753859,59.24 33,0005,0007,0968.0,+09.2,067,0107,1708754159,59.244 25,0005,0007,0968.6,+09.1,068,0091,1708754459,59.224 25,0005,0007,0968.2,+09.2,067,0072,1708754759,59.225 25,0005,0007,0968.3,+09.3,067,0087,1708755059,59.237 33,0005,0007,0968.6,+09.2,067,0085,1708755359,59.225 35,0007,0010,0968.7,+09.2,068,0074,1708755659,59.227 33,0004,0006,0968.6,+09.4,067,0114,1708755959,59.326 33,0005,0007,0968.4,+09.5,067,0082,1708756259,59.353 30,0006,0008,0968.4,+09.6,067,0089,1708756559,59.353 25,0007,0010,0968.4,+09.8,067,0092,1708756859,59.353 25,0005,0007,0968.7,+09.7,067,0085,1708757159,59.359 30,0007,0010,0968.4,+09.8,067,0085,1708757459,59.354 33,0010,0013,0968.5,+09.9,067,0098,1708757759,59.345 33,0009,0012,0968.5,+09.9,067,0086,1708758059,59.342 25,0008,0011,0968.4,+10.1,067,0104,1708758359,59.332 28,0010,0013,0968.6,+10.2,067,0087,1708758659,59.324 35,0011,0015,0968.6,+10.2,066,0074,1708758959,59.32 28,0011,0015,0968.7,+10.7,065,0083,1708759259,59.319 25,0010,0013,0968.6,+11.0,064,0093,1708759559,59.436 25,0010,0013,0968.8,+10.9,064,0086,1708759859,59.471 25,0009,0012,0968.8,+11.3,063,0080,1708760159,59.471 25,0010,0013,0968.6,+11.0,064,0107,1708760459,59.451 25,0010,0013,0969.0,+11.3,063,0100,1708760759,59.461 33,0013,0017,0968.5,+11.5,063,0093,1708761059,59.453 28,0007,0010,0969.0,+12.0,060,0100,1708761359,59.452 33,0013,0017,0968.9,+12.4,059,0084,1708761659,59.439 28,0013,0017,0968.7,+12.3,060,0098,1708761959,59.425 28,0014,0018,0969.0,+12.3,060,0092,1708762259,59.437 25,0009,0012,0968.8,+12.6,059,0088,1708762559,59.428 33,0007,0010,0969.2,+12.9,058,0085,1708762859,59.417 33,0009,0012,0968.7,+12.8,060,0084,1708763159,59.557 30,0009,0012,0968.9,+13.0,059,0108,1708763459,59.589 30,0005,0007,0969.0,+13.3,056,0083,1708763759,59.576 33,0003,0005,0968.7,+13.7,054,0077,1708764059,59.574 30,0003,0005,0968.8,+13.4,055,0091,1708764359,59.573 30,0004,0006,0969.0,+13.8,053,0068,1708764659,59.568 30,0003,0005,0968.9,+13.9,053,0098,1708764959,59.54 30,0003,0005,0968.9,+14.2,053,0082,1708765259,59.542 33,0002,0003,0968.8,+14.2,052,0088,1708765559,59.542 30,0003,0005,0968.8,+14.2,053,0094,1708765859,59.551 30,0003,0005,0969.1,+14.1,053,0092,1708766159,59.535 30,0004,0006,0968.8,+13.9,054,0083,1708766459,59.529 28,0004,0006,0969.2,+14.4,052,0095,1708766759,59.636 30,0004,0006,0969.1,+14.4,052,0098,1708767059,59.686 33,0003,0005,0969.2,+14.2,054,0073,1708767359,59.667 25,0003,0005,0968.7,+14.6,051,0082,1708767659,59.668 30,0003,0005,0968.7,+15.0,051,0105,1708767959,59.654 28,0003,0005,0969.0,+15.4,049,0095,1708768259,59.661 35,0002,0003,0968.9,+15.3,046,0081,1708768559,59.658 28,0007,0010,0969.0,+15.1,047,0088,1708768859,59.648 30,0003,0005,0968.9,+15.1,049,0075,1708769159,59.633 30,0004,0006,0968.9,+15.0,050,0098,1708769459,59.635 30,0002,0003,0968.8,+14.7,051,0094,1708769759,59.628 30,0004,0006,0969.1,+14.9,050,0082,1708770059,59.631 30,0003,0005,0969.0,+14.8,050,0086,1708770359,59.732 30,0004,0006,0968.9,+15.0,050,0081,1708770659,59.771 28,0004,0006,0969.0,+15.6,048,0077,1708770959,59.773 33,0003,0005,0968.8,+15.6,047,0084,1708771259,59.76 28,0003,0005,0968.8,+14.9,049,0089,1708771559,59.753 30,0003,0005,0969.0,+15.1,048,0097,1708771859,59.749 33,0004,0006,0968.9,+15.0,048,0085,1708772159,59.747 35,0004,0006,0968.9,+15.2,048,0074,1708772459,59.746 30,0002,0003,0968.4,+15.4,048,0083,1708772759,59.726 30,0003,0005,0968.5,+15.4,048,0092,1708773059,59.722 35,0004,0006,0968.2,+15.3,048,0092,1708773359,59.726 30,0003,0005,0968.9,+15.1,049,0086,1708773659,59.727 30,0003,0005,0968.7,+15.2,049,0106,1708773959,59.835 35,0003,0005,0968.5,+15.4,048,0090,1708774259,59.875 28,0004,0006,0968.8,+15.5,048,0082,1708774559,59.871 30,0004,0006,0968.7,+15.6,047,0105,1708774859,59.863 28,0003,0005,0968.6,+15.0,049,0081,1708775159,59.853 33,0003,0005,0968.6,+15.3,049,0092,1708775459,59.854 30,0004,0006,0968.5,+15.5,048,0086,1708775759,59.848 28,0005,0007,0968.5,+15.4,049,0092,1708776059,59.846 30,0003,0005,0968.1,+15.2,049,0099,1708776359,59.84 30,0003,0005,0968.3,+15.3,049,0075,1708776659,59.872 28,0003,0005,0968.3,+15.3,048,0099,1708776959,59.835 30,0003,0005,0968.3,+15.3,049,0086,1708777259,59.826 30,0004,0006,0968.6,+15.5,048,0087,1708777559,59.947 30,0004,0006,0968.3,+15.2,048,0082,1708777859,59.974 28,0003,0005,0968.5,+15.1,049,0078,1708778159,59.969 28,0003,0005,0968.5,+15.3,046,0088,1708778459,59.959 30,0002,0003,0968.4,+15.1,047,0087,1708778759,59.967 25,0004,0006,0968.5,+16.0,044,0086,1708779059,59.932 25,0003,0005,0968.5,+15.4,046,0094,1708779359,59.95 28,0003,0005,0968.7,+15.4,046,0095,1708779659,59.938 28,0005,0007,0968.3,+15.3,046,0079,1708779959,59.925 30,0003,0005,0968.4,+15.3,046,0082,1708780259,59.927 28,0002,0003,0968.5,+15.2,045,0089,1708780559,59.924 28,0003,0005,0968.4,+15.7,044,0109,1708780859,59.913 28,0002,0003,0968.5,+15.5,044,0076,1708781160,0.013 28,0002,0003,0968.3,+15.1,045,0087,1708781460,0.055 28,0002,0003,0968.5,+15.3,043,0084,1708781760,0.05 28,0002,0003,0968.5,+15.5,042,0091,1708782060,0.056 30,0002,0003,0968.8,+15.1,043,0100,1708782360,0.04 28,0003,0005,0968.5,+15.2,043,0088,1708782660,0.047 28,0002,0003,0968.5,+15.2,043,0100,1708782960,0.046 33,0002,0003,0968.4,+15.4,041,0071,1708783260,0.028 30,0002,0003,0968.5,+15.4,042,0072,1708783560,0.016 28,0002,0003,0968.6,+15.2,042,0091,1708783860,0.02 28,0003,0005,0968.4,+15.3,042,0107,1708784160,0.006 28,0003,0005,0968.8,+15.0,043,0097,1708784459,59.991 30,0002,0003,0968.5,+15.7,041,0082,1708784760,0.108 28,0003,0005,0968.8,+15.0,042,0090,1708785060,0.148 28,0002,0003,0968.6,+15.3,041,0095,1708785360,0.143 28,0002,0003,0968.5,+15.4,040,0099,1708785660,0.144 28,0003,0005,0969.0,+15.1,041,0088,1708785960,0.143 28,0002,0003,0968.8,+15.2,040,0084,1708786260,0.126 30,0003,0005,0968.8,+14.7,042,0097,1708786560,0.129 28,0003,0005,0968.7,+14.8,041,0089,1708786860,0.119 30,0002,0003,0968.8,+14.8,041,0074,1708787160,0.124 28,0002,0003,0969.0,+15.0,040,0087,1708787460,0.114 30,0001,0002,0968.8,+15.0,040,0095,1708787760,0.108 28,0006,0008,0969.1,+14.8,040,0073,1708788060,0.098 30,0002,0003,0968.9,+14.6,041,0092,1708788360,0.229 28,0006,0008,0969.2,+14.4,042,0097,1708788660,0.257 28,0002,0003,0969.4,+14.5,041,0104,1708788960,0.254 30,0002,0003,0969.1,+14.9,040,0095,1708789260,0.241 30,0003,0005,0969.0,+14.4,042,0102,1708789560,0.244 30,0004,0006,0969.3,+14.5,041,0089,1708789860,0.234 28,0005,0007,0969.3,+14.2,042,0075,1708790160,0.229 28,0002,0003,0969.2,+14.1,043,0096,1708790460,0.224 28,0003,0005,0969.0,+14.0,042,0074,1708790760,0.215 28,0006,0008,0969.3,+13.7,043,0093,1708791060,0.212 28,0003,0005,0969.5,+13.8,043,0090,1708791360,0.213 28,0004,0006,0969.5,+14.2,042,0069,1708791660,0.207 28,0008,0011,0969.3,+14.0,042,0092,1708791960,0.317 30,0002,0003,0969.2,+13.6,044,0085,1708792260,0.347 28,0003,0005,0969.5,+13.6,044,0082,1708792560,0.342 28,0003,0005,0969.7,+13.7,043,0077,1708792860,0.336 28,0002,0003,0969.5,+13.5,044,0095,1708793160,0.335 28,0003,0005,0969.4,+13.5,044,0082,1708793460,0.338 28,0005,0007,0969.5,+13.3,045,0076,1708793760,0.315 28,0002,0003,0969.6,+13.4,045,0090,1708794060,0.325 28,0003,0005,0969.5,+13.4,045,0091,1708794360,0.309 30,0003,0005,0969.8,+13.3,045,0089,1708794660,0.3 25,0003,0005,0969.6,+13.0,046,0097,1708794960,0.298 30,0007,0010,0969.9,+13.2,046,0085,1708795260,0.303 28,0003,0005,0969.7,+13.1,046,0089,1708795560,0.401 30,0003,0005,0969.9,+12.9,046,0099,1708795860,0.445 28,0005,0007,0969.5,+12.8,047,0096,1708796160,0.439 30,0003,0005,0969.7,+13.0,046,0078,1708796460,0.428 28,0004,0006,0970.1,+12.9,046,0089,1708796760,0.419 30,0005,0007,0969.9,+13.3,044,0079,1708797060,0.42 30,0002,0003,0969.7,+13.1,046,0091,1708797360,0.413 28,0003,0005,0969.9,+13.0,046,0075,1708797660,0.407 28,0004,0006,0970.0,+12.6,048,0090,1708797960,0.411 28,0002,0003,0969.8,+12.8,048,0090,1708798260,0.412 28,0003,0005,0969.8,+12.8,049,0082,1708798560,0.402 28,0004,0006,0969.7,+12.8,049,0088,1708798860,0.396 30,0004,0006,0969.6,+12.7,050,0080,1708799160,0.51 28,0003,0005,0969.9,+12.6,050,0081,1708799460,0.541 30,0004,0006,0970.0,+12.6,050,0089,1708799760,0.534 30,0003,0005,0969.8,+12.5,051,0097,1708800060,0.524 30,0004,0006,0970.3,+12.3,052,0092,1708800360,0.528 28,0003,0005,0970.1,+12.1,052,0082,1708800660,0.525 30,0003,0005,0969.9,+12.5,051,0085,1708800960,0.528 28,0004,0006,0970.1,+12.3,052,0084,1708801260,0.515 25,0004,0006,0970.3,+12.3,052,0074,1708801560,0.505 30,0005,0007,0970.1,+12.5,052,0072,1708801860,0.505 28,0004,0006,0970.2,+12.5,052,0096,1708802160,0.495 30,0004,0006,0970.2,+12.2,053,0093,1708802460,0.496 28,0006,0008,0970.1,+12.2,054,0094,1708802760,0.599 30,0005,0007,0970.3,+12.3,053,0089,1708803060,0.646 30,0004,0006,0969.9,+12.2,054,0073,1708803360,0.638 30,0004,0006,0969.9,+12.1,054,0085,1708803660,0.633 30,0008,0011,0970.0,+12.1,054,0083,1708803960,0.623 42,0005,0007,0969.9,+12.2,054,0091,1708804260,0.632 30,0006,0008,0970.1,+12.2,054,0088,1708804560,0.615 30,0006,0008,0970.3,+12.0,054,0082,1708804860,0.616 30,0004,0006,0970.4,+11.9,055,0072,1708805160,0.603 28,0006,0008,0970.4,+12.0,055,0094,1708805460,0.606 30,0005,0007,0969.9,+11.7,056,0069,1708805760,0.599 30,0004,0006,0970.4,+12.0,055,0082,1708806060,0.588 30,0005,0007,0969.9,+11.8,055,0079,1708806360,0.714 28,0007,0010,0970.2,+11.9,055,0076,1708806660,0.742 28,0006,0008,0970.1,+11.7,056,0119,1708806960,0.738 25,0004,0006,0969.9,+11.8,055,0073,1708807260,0.724 30,0005,0007,0970.2,+11.5,056,0088,1708807560,0.736 30,0006,0008,0970.0,+11.3,057,0099,1708807860,0.731 28,0005,0007,0969.9,+11.3,057,0082,1708808160,0.712 30,0005,0007,0969.9,+11.4,057,0098,1708808460,0.707 28,0005,0007,0970.0,+11.1,058,0073,1708808760,0.713 33,0004,0006,0969.8,+11.0,059,0099,1708809060,0.708 30,0008,0011,0969.8,+11.0,059,0088,1708809360,0.703 28,0006,0008,0970.0,+11.1,059,0084,1708809660,0.692 28,0007,0010,0970.1,+10.9,059,0085,1708809960,0.796 30,0005,0007,0970.4,+10.8,059,0086,1708810260,0.846 28,0007,0010,0969.9,+10.6,059,0082,1708810560,0.837 28,0004,0006,0970.0,+10.5,060,0079,1708810860,0.843 30,0006,0008,0970.1,+10.5,060,0097,1708811160,0.828 30,0005,0007,0970.1,+10.6,060,0088,1708811460,0.817 30,0005,0007,0970.0,+10.8,060,0085,1708811760,0.819 30,0005,0007,0970.1,+10.5,061,0102,1708812060,0.823 28,0006,0008,0970.1,+10.7,060,0082,1708812360,0.801 30,0007,0010,0970.1,+10.6,060,0092,1708812660,0.803 30,0006,0008,0970.1,+10.7,060,0093,1708812960,0.796 30,0005,0007,0969.8,+10.6,061,0092,1708813260,0.792 28,0006,0008,0970.0,+10.5,061,0088,1708813560,0.907 28,0006,0008,0970.0,+10.6,061,0093,1708813860,0.953 28,0006,0008,0970.1,+10.4,062,0081,1708814160,0.948 30,0005,0007,0969.9,+10.1,061,0098,1708814460,0.94 28,0006,0008,0970.1,+10.0,062,0080,1708814760,0.942 28,0005,0007,0969.9,+09.9,062,0114,1708815060,0.933 30,0005,0007,0969.8,+09.9,063,0087,1708815360,0.922 30,0007,0010,0970.0,+09.9,062,0097,1708815660,0.936 30,0007,0010,0970.1,+09.9,062,0078,1708815960,0.92 28,0007,0010,0970.1,+09.7,063,0089,1708816260,0.914 28,0008,0011,0969.9,+09.7,063,0092,1708816560,0.913 28,0006,0008,0969.9,+09.8,063,0086,1708816860,0.898 30,0007,0010,0969.9,+09.9,063,0079,1708817161,1.029 30,0007,0010,0970.0,+09.9,063,0082,1708817461,1.059 30,0005,0007,0969.9,+09.9,063,0084,1708817761,1.039 28,0007,0010,0969.9,+09.7,064,0086,1708818061,1.042 28,0005,0007,0970.0,+09.8,064,0082,1708818361,1.039 28,0006,0008,0970.2,+10.0,063,0091,1708818661,1.036 30,0007,0010,0970.3,+10.1,063,0076,1708818961,1.042 28,0005,0007,0970.1,+09.8,064,0081,1708819261,1.034 28,0006,0008,0970.1,+09.7,064,0101,1708819561,1.034 30,0007,0010,0970.2,+09.8,064,0085,1708819861,1.015 30,0008,0011,0970.1,+09.8,064,0092,1708820161,1.007 30,0006,0008,0970.2,+09.8,064,0087,1708820460,0.997 30,0009,0012,0970.1,+09.9,064,0086,1708820761,1.121 28,0005,0007,0970.0,+09.7,065,0074,1708821061,1.17 30,0005,0007,0969.8,+09.8,064,0084,1708821361,1.165 28,0007,0010,0969.9,+10.0,064,0076,1708821661,1.155 30,0011,0015,0969.8,+10.1,063,0072,1708821961,1.14 28,0006,0008,0969.7,+10.2,064,0073,1708822261,1.16 28,0006,0008,0969.8,+10.1,064,0088,1708822561,1.138 28,0006,0008,0969.8,+10.1,064,0098,1708822861,1.135 28,0007,0010,0969.9,+10.2,063,0066,1708823161,1.135 30,0005,0007,0969.9,+10.3,063,0085,1708823461,1.125 30,0006,0008,0969.6,+10.1,064,0084,1708823761,1.119 28,0007,0010,0969.8,+10.2,064,0100,1708824061,1.114 30,0007,0010,0969.7,+10.1,064,0078,1708824361,1.236 30,0006,0008,0969.7,+10.1,064,0081,1708824661,1.266 28,0008,0011,0969.6,+10.2,063,0073,1708824961,1.268 30,0006,0008,0969.7,+10.5,063,0083,1708825261,1.271 30,0007,0010,0969.6,+10.3,063,0097,1708825561,1.244 28,0007,0010,0969.8,+10.3,063,0079,1708825861,1.252 30,0006,0008,0969.8,+10.2,064,0084,1708826161,1.242 30,0006,0008,0969.6,+10.1,064,0090,1708826461,1.246 28,0006,0008,0969.8,+10.2,064,0078,1708826761,1.232 28,0010,0013,0969.5,+10.0,065,0096,1708827061,1.236 28,0006,0008,0969.5,+09.9,065,0083,1708827361,1.227 28,0011,0015,0969.5,+10.0,064,0079,1708827661,1.237 30,0006,0008,0969.7,+09.9,065,0085,1708827961,1.352 30,0007,0010,0969.6,+10.0,065,0087,1708828261,1.374 30,0011,0015,0969.5,+10.0,065,0098,1708828561,1.381 30,0007,0010,0969.4,+10.0,064,0100,1708828861,1.359 30,0006,0008,0969.7,+10.1,064,0092,1708829161,1.368 28,0006,0008,0969.8,+09.9,065,0096,1708829461,1.362 28,0008,0011,0969.5,+09.9,065,0091,1708829761,1.363 30,0006,0008,0969.6,+10.0,065,0097,1708830061,1.357 30,0008,0011,0969.4,+09.9,065,0085,1708830361,1.342 28,0005,0007,0969.6,+10.0,065,0099,1708830661,1.341 28,0006,0008,0969.9,+09.8,066,0084,1708830961,1.341 28,0005,0007,0970.1,+09.9,066,0094,1708831261,1.338 30,0007,0010,0969.5,+10.0,066,0102,1708831561,1.444 28,0006,0008,0969.8,+09.8,066,0080,1708831861,1.473 28,0007,0010,0969.8,+09.9,066,0078,1708832161,1.482 28,0005,0007,0969.6,+09.9,066,0082,1708832461,1.493 30,0007,0010,0969.6,+10.0,065,0099,1708832761,1.489 28,0007,0010,0969.9,+10.2,065,0098,1708833061,1.474 28,0007,0010,0969.7,+09.9,066,0089,1708833361,1.469 30,0008,0011,0969.9,+09.8,066,0082,1708833661,1.463 28,0007,0010,0969.6,+10.0,066,0091,1708833961,1.468 30,0007,0010,0969.9,+09.9,066,0074,1708834261,1.46 28,0005,0007,0969.7,+10.0,065,0087,1708834561,1.469 28,0005,0007,0969.5,+10.0,066,0092,1708834861,1.458 30,0005,0007,0969.8,+09.9,066,0082,1708835161,1.565 28,0006,0008,0969.8,+09.9,066,0103,1708835461,1.602 28,0011,0015,0969.6,+09.9,066,0084,1708835761,1.608 30,0007,0010,0969.8,+09.9,066,0085,1708836061,1.588 30,0008,0011,0969.9,+09.9,066,0087,1708836361,1.582 30,0005,0007,0969.7,+10.0,066,0094,1708836661,1.596 30,0008,0011,0969.8,+09.9,066,0089,1708836961,1.582 28,0005,0007,0970.0,+09.9,066,0093,1708837261,1.583 28,0006,0008,0970.0,+09.9,067,0084,1708837561,1.567 30,0006,0008,0969.8,+10.0,066,0099,1708837861,1.567 28,0005,0007,0969.7,+10.1,066,0092,1708838161,1.564 28,0007,0010,0969.9,+09.9,066,0087,1708838461,1.563 30,0005,0007,0970.0,+09.9,067,0072,1708838761,1.685 28,0006,0008,0969.9,+10.0,066,0097,1708839061,1.725 28,0005,0007,0969.9,+09.9,067,0085,1708839361,1.712 30,0007,0010,0970.2,+10.0,066,0079,1708839661,1.711 28,0006,0008,0970.2,+10.1,066,0090,1708839961,1.7 28,0007,0010,0970.1,+09.9,067,0080,1708840261,1.708 30,0005,0007,0969.9,+09.9,067,0096,1708840561,1.69 30,0008,0011,0970.4,+10.1,067,0076,1708840861,1.693 30,0005,0007,0970.3,+10.1,067,0086,1708841161,1.686 28,0009,0012,0970.0,+10.2,066,0085,1708841461,1.677 28,0009,0012,0970.2,+10.3,066,0083,1708841761,1.675 28,0007,0010,0970.4,+10.5,065,0099,1708842061,1.665 30,0007,0010,0970.3,+10.6,065,0087,1708842361,1.782 30,0006,0008,0970.3,+10.7,065,0082,1708842661,1.822 30,0006,0008,0970.2,+10.8,064,0071,1708842961,1.808 30,0006,0008,0970.3,+10.8,065,0085,1708843261,1.825 25,0006,0008,0970.2,+11.0,065,0095,1708843561,1.813 30,0006,0008,0970.4,+11.0,065,0090,1708843861,1.801 28,0006,0008,0970.3,+11.2,065,0101,1708844161,1.813 30,0006,0008,0970.1,+11.2,064,0081,1708844461,1.812 30,0006,0008,0970.5,+11.4,064,0075,1708844761,1.791 30,0006,0008,0970.6,+11.4,064,0086,1708845061,1.794 28,0007,0010,0970.5,+11.6,063,0086,1708845361,1.781 30,0007,0010,0970.4,+11.9,063,0095,1708845661,1.774 28,0005,0007,0970.6,+12.1,062,0099,1708845961,1.876 28,0005,0007,0970.3,+12.2,061,0091,1708846261,1.913 30,0006,0008,0970.4,+12.4,061,0082,1708846561,1.904 30,0007,0010,0970.3,+12.4,062,0095,1708846861,1.909 30,0006,0008,0970.4,+12.3,062,0081,1708847161,1.915 28,0008,0011,0970.2,+11.8,064,0087,1708847461,1.902 30,0019,0026,0970.4,+11.7,064,0084,1708847761,1.893 30,0023,0031,0970.3,+11.8,063,0097,1708848061,1.892 28,0020,0027,0970.3,+12.0,063,0069,1708848361,1.882 30,0021,0028,0970.3,+12.3,062,0094,1708848661,1.871 30,0021,0028,0969.9,+12.6,062,0096,1708848961,1.873 30,0022,0029,0970.1,+12.7,061,0095,1708849261,1.875 30,0024,0032,0969.9,+12.8,062,0072,1708849561,1.986 30,0027,0037,0970.2,+12.5,062,0100,1708849862,2.034 30,0031,0043,0970.0,+12.6,062,0074,1708850162,2.015 28,0027,0037,0970.4,+12.4,062,0093,1708850462,2.01 30,0021,0028,0970.3,+12.8,061,0104,1708850762,2.023 30,0018,0024,0970.2,+12.9,061,0081,1708851062,2.015 28,0017,0023,0970.5,+13.5,058,0096,1708851362,2.011 30,0018,0024,0970.1,+13.4,059,0081,1708851662,2 30,0016,0022,0970.2,+14.2,056,0093,1708851962,2.001 25,0016,0022,0970.6,+14.0,057,0095,1708852262,2.002 30,0013,0017,0970.5,+14.4,055,0083,1708852561,1.984 28,0004,0006,0970.4,+14.5,051,0082,1708852861,1.986 35,0005,0007,0970.1,+14.9,050,0102,1708853162,2.103 35,0004,0006,0970.0,+15.3,047,0078,1708853462,2.135 30,0004,0006,0970.0,+15.3,048,0093,1708853762,2.137 28,0005,0007,0970.5,+15.1,049,0083,1708854062,2.117 33,0007,0010,0970.1,+15.1,049,0091,1708854362,2.117 33,0004,0006,0970.3,+15.0,049,0079,1708854662,2.107 30,0004,0006,0970.2,+15.2,049,0092,1708854962,2.111 28,0003,0005,0969.9,+15.5,047,0093,1708855262,2.098 28,0006,0008,0970.1,+14.9,050,0085,1708855562,2.102 33,0005,0007,0970.1,+15.0,049,0094,1708855862,2.093 30,0005,0007,0969.8,+15.2,048,0099,1708856162,2.086 33,0005,0007,0969.8,+15.0,050,0098,1708856462,2.078 33,0006,0008,0970.0,+14.9,050,0115,1708856762,2.192 28,0008,0011,0969.9,+14.9,051,0089,1708857062,2.23 35,0007,0010,0969.7,+15.1,050,0084,1708857362,2.236 28,0004,0006,0969.7,+14.9,051,0110,1708857662,2.226 28,0005,0007,0969.3,+15.3,049,0081,1708857962,2.218 28,0006,0008,0969.4,+15.4,049,0092,1708858262,2.215 35,0005,0007,0969.3,+15.6,049,0097,1708858562,2.213 33,0005,0007,0969.3,+15.7,048,0084,1708858862,2.213 30,0005,0007,0969.6,+15.8,047,0084,1708859162,2.199 25,0004,0006,0969.3,+15.7,046,0086,1708859462,2.193 25,0003,0005,0969.3,+15.5,046,0092,1708859762,2.177 28,0004,0006,0969.3,+15.9,045,0075,1708860062,2.181 30,0003,0005,0969.3,+15.8,045,0099,1708860362,2.295 30,0005,0007,0969.2,+16.0,044,0084,1708860662,2.336 28,0004,0006,0969.2,+16.0,044,0073,1708860962,2.319 25,0005,0007,0968.9,+15.9,045,0086,1708861262,2.335 25,0004,0006,0968.9,+16.0,044,0105,1708861562,2.316 30,0005,0007,0969.1,+16.4,044,0103,1708861862,2.307 33,0006,0008,0968.8,+16.1,045,0103,1708862162,2.304 25,0005,0007,0968.9,+15.9,046,0091,1708862462,2.297 33,0004,0006,0968.6,+16.0,046,0094,1708862762,2.292 28,0007,0010,0968.8,+16.1,046,0068,1708863062,2.287 33,0005,0007,0968.7,+16.0,047,0096,1708863362,2.288 28,0005,0007,0968.6,+15.8,050,0071,1708863662,2.281 33,0006,0008,0968.8,+15.9,050,0086,1708863962,2.385 28,0007,0010,0968.5,+16.1,050,0086,1708864262,2.419 28,0006,0008,0968.6,+16.2,050,0100,1708864562,2.426 33,0004,0006,0968.3,+15.9,050,0101,1708864862,2.404 28,0006,0008,0968.3,+15.9,050,0081,1708865162,2.411 25,0007,0010,0968.4,+16.0,049,0092,1708865462,2.398 33,0008,0011,0968.3,+16.0,049,0074,1708865762,2.393 30,0005,0007,0968.3,+16.0,049,0085,1708866062,2.391 25,0005,0007,0968.0,+15.9,049,0097,1708866362,2.392 28,0008,0011,0968.4,+16.5,045,0076,1708866662,2.371 33,0006,0008,0968.4,+16.0,047,0083,1708866962,2.365 25,0005,0007,0968.1,+15.6,048,0090,1708867262,2.365 30,0006,0008,0967.9,+15.4,049,0088,1708867562,2.473 23,0007,0010,0968.2,+15.9,048,0089,1708867862,2.509 30,0010,0013,0968.3,+15.5,051,0104,1708868162,2.514 25,0007,0010,0968.2,+15.3,051,0094,1708868462,2.496 25,0006,0008,0968.1,+14.8,053,0089,1708868762,2.489 30,0007,0010,0968.1,+15.0,053,0089,1708869062,2.491 25,0006,0008,0967.9,+15.0,053,0100,1708869362,2.475 28,0005,0007,0968.0,+15.1,053,0099,1708869662,2.475 30,0006,0008,0968.1,+15.1,052,0084,1708869962,2.464 25,0005,0007,0968.1,+14.7,053,0070,1708870262,2.46 25,0007,0010,0968.1,+14.7,054,0084,1708870562,2.456 30,0005,0007,0968.0,+14.8,053,0092,1708870862,2.44 25,0007,0010,0968.0,+14.5,054,0081,1708871162,2.563 25,0008,0011,0967.9,+14.5,054,0094,1708871462,2.607 25,0008,0011,0967.9,+14.3,055,0070,1708871762,2.599 30,0006,0008,0968.0,+14.3,056,0080,1708872062,2.598 30,0013,0017,0967.7,+14.1,058,0100,1708872362,2.595 25,0009,0012,0967.9,+14.2,059,0081,1708872662,2.583 25,0012,0016,0967.7,+14.2,059,0065,1708872962,2.585 30,0009,0012,0967.7,+14.2,059,0093,1708873262,2.583 28,0007,0010,0967.7,+14.0,061,0086,1708873562,2.568 28,0014,0018,0968.1,+13.9,061,0082,1708873862,2.554 28,0009,0012,0967.7,+14.1,061,0088,1708874162,2.556 30,0011,0015,0967.7,+13.8,062,0080,1708874462,2.546 28,0011,0015,0967.9,+13.5,063,0115,1708874762,2.664 30,0007,0010,0967.6,+13.4,063,0096,1708875062,2.709 33,0007,0010,0967.5,+13.4,064,0106,1708875362,2.691 28,0008,0011,0967.6,+13.3,064,0077,1708875662,2.681 30,0008,0011,0967.6,+13.3,065,0084,1708875962,2.685 30,0008,0011,0967.5,+13.3,065,0084,1708876262,2.68 25,0009,0012,0967.8,+13.0,066,0085,1708876562,2.67 25,0008,0011,0967.9,+13.3,065,0083,1708876862,2.667 25,0009,0012,0967.8,+13.5,064,0108,1708877162,2.661 25,0007,0010,0968.3,+13.2,065,0097,1708877462,2.66 25,0008,0011,0968.1,+13.1,065,0081,1708877762,2.649 28,0008,0011,0968.0,+13.2,065,0098,1708878062,2.647 28,0008,0011,0968.1,+13.2,065,0090,1708878362,2.758 25,0007,0010,0968.3,+13.3,065,0081,1708878662,2.783 28,0006,0008,0967.9,+13.1,065,0082,1708878962,2.797 28,0009,0012,0968.2,+13.1,066,0075,1708879262,2.782 30,0009,0012,0968.1,+12.7,071,0106,1708879562,2.777 30,0010,0013,0968.3,+12.1,079,0085,1708879862,2.77 37,0009,0012,0968.8,+11.5,083,0094,1708880162,2.774 35,0011,0015,0968.7,+11.1,084,0095,1708880462,2.761 30,0009,0012,0968.4,+11.1,084,0091,1708880762,2.754 37,0007,0010,0968.7,+10.8,085,0096,1708881062,2.762 25,0006,0008,0968.3,+10.5,084,0100,1708881362,2.739 30,0005,0007,0968.3,+10.5,084,0100,1708881662,2.727 25,0004,0006,0968.2,+10.5,085,0098,1708881962,2.853 37,0003,0005,0968.1,+10.4,084,0095,1708882262,2.875 25,0003,0005,0968.4,+10.3,084,0100,1708882562,2.873 25,0004,0006,0968.0,+10.2,084,0099,1708882862,2.863 23,0003,0005,0967.9,+10.0,084,0105,1708883162,2.876 35,0004,0006,0968.2,+10.0,084,0091,1708883462,2.873 23,0004,0006,0968.3,+09.9,084,0068,1708883762,2.874 25,0004,0006,0968.1,+09.8,084,0090,1708884062,2.854 25,0003,0005,0968.3,+09.7,084,0094,1708884362,2.854 23,0002,0003,0968.4,+09.5,085,0091,1708884662,2.85 35,0003,0005,0968.4,+09.4,085,0091,1708884962,2.844 23,0002,0003,0968.1,+09.3,084,0085,1708885262,2.843 23,0002,0003,0968.2,+09.2,084,0094,1708885562,2.962 21,0002,0003,0968.0,+09.2,084,0097,1708885863,3.001 18,0003,0005,0968.0,+09.2,084,0082,1708886162,2.984 25,0003,0005,0968.1,+09.2,084,0099,1708886462,2.973 28,0005,0007,0968.4,+09.4,082,0096,1708886762,2.97 30,0004,0006,0968.3,+09.5,081,0074,1708887062,2.98 37,0004,0006,0968.0,+09.6,081,0094,1708887362,2.972 33,0005,0007,0968.3,+09.8,082,0082,1708887662,2.971 30,0005,0007,0967.9,+10.0,081,0090,1708887962,2.969 33,0006,0008,0968.1,+10.1,081,0082,1708888262,2.968 30,0006,0008,0968.2,+10.1,081,0083,1708888562,2.975 33,0005,0007,0968.0,+10.2,081,0076,1708888862,2.966 33,0008,0011,0968.1,+10.1,081,0089,1708889163,3.093 33,0007,0010,0968.0,+10.1,081,0091,1708889463,3.106 33,0005,0007,0968.0,+10.0,081,0089,1708889763,3.127 33,0007,0010,0968.0,+10.0,081,0088,1708890063,3.099 30,0008,0011,0967.9,+10.0,081,0089,1708890363,3.088 30,0007,0010,0967.7,+10.0,081,0092,1708890663,3.092 28,0006,0008,0967.7,+10.0,080,0085,1708890963,3.083 33,0006,0008,0967.8,+10.0,080,0072,1708891263,3.093 30,0009,0012,0967.7,+09.9,080,0105,1708891563,3.096 30,0008,0011,0967.6,+09.9,080,0094,1708891863,3.095 28,0006,0008,0967.8,+10.0,080,0083,1708892163,3.071 30,0008,0011,0967.8,+10.0,080,0088,1708892463,3.062 33,0007,0010,0967.5,+09.9,080,0086,1708892763,3.188 30,0007,0010,0967.5,+09.8,080,0082,1708893063,3.218 30,0007,0010,0967.5,+09.8,080,0088,1708893363,3.216 30,0010,0013,0967.5,+09.8,080,0076,1708893663,3.217 28,0009,0012,0967.3,+09.8,080,0105,1708893963,3.2 30,0011,0015,0967.4,+09.8,080,0086,1708894263,3.209 30,0009,0012,0967.1,+10.0,079,0083,1708894563,3.196 30,0008,0011,0967.3,+09.7,080,0084,1708894863,3.195 33,0009,0012,0967.5,+09.8,079,0090,1708895163,3.2 33,0008,0011,0967.3,+09.7,080,0103,1708895463,3.19 30,0009,0012,0967.4,+09.7,080,0086,1708895763,3.186 28,0009,0012,0967.2,+09.5,080,0087,1708896063,3.178 28,0009,0012,0967.3,+09.5,080,0093,1708896363,3.296 30,0012,0016,0967.1,+09.5,080,0097,1708896663,3.332 30,0011,0015,0967.3,+09.8,078,0081,1708896963,3.327 28,0008,0011,0967.1,+09.4,080,0082,1708897263,3.331 28,0011,0015,0967.0,+09.4,080,0111,1708897563,3.324 30,0009,0012,0966.7,+09.3,080,0083,1708897863,3.319 30,0008,0011,0966.7,+09.1,081,0094,1708898163,3.314 30,0008,0011,0967.1,+09.2,080,0093,1708898463,3.317 30,0010,0013,0966.9,+09.1,080,0095,1708898763,3.304 28,0009,0012,0966.7,+09.1,080,0085,1708899063,3.299 30,0009,0012,0967.2,+09.2,080,0083,1708899363,3.298 30,0010,0013,0967.2,+09.2,080,0073,1708899663,3.297 30,0008,0011,0967.2,+09.2,079,0078,1708899963,3.424 25,0014,0018,0966.9,+09.1,080,0104,1708900263,3.445 30,0007,0010,0966.7,+09.1,079,0106,1708900563,3.446 30,0009,0012,0967.0,+08.9,080,0083,1708900863,3.443 28,0013,0017,0966.7,+08.6,081,0101,1708901163,3.433 28,0016,0022,0966.9,+08.6,081,0088,1708901463,3.427 28,0013,0017,0966.8,+08.5,081,0094,1708901763,3.422 28,0019,0026,0966.8,+08.4,082,0083,1708902063,3.416 28,0016,0022,0966.9,+08.3,081,0079,1708902363,3.41 30,0017,0023,0966.6,+08.3,082,0087,1708902663,3.39 28,0017,0023,0966.8,+08.1,082,0100,1708902963,3.405 30,0016,0022,0966.9,+08.0,082,0093,1708903263,3.391 30,0015,0021,0966.8,+08.0,082,0072,1708903563,3.513 33,0018,0024,0966.8,+07.9,082,0085,1708903863,3.541 30,0014,0018,0967.0,+08.0,082,0096,1708904163,3.542 30,0016,0022,0966.9,+07.9,082,0092,1708904463,3.543 30,0013,0017,0966.9,+08.0,082,0085,1708904763,3.53 30,0012,0016,0966.7,+08.1,081,0091,1708905063,3.538 28,0009,0012,0966.5,+08.2,081,0087,1708905363,3.557 30,0010,0013,0966.8,+08.4,081,0085,1708905663,3.525 30,0010,0013,0966.4,+08.4,079,0082,1708905963,3.525 28,0010,0013,0966.3,+08.4,079,0100,1708906263,3.534 30,0011,0015,0966.7,+08.3,079,0086,1708906563,3.527 28,0014,0018,0966.6,+08.0,080,0093,1708906863,3.518 30,0012,0016,0966.4,+08.1,080,0066,1708907163,3.63 30,0010,0013,0966.4,+08.1,080,0101,1708907463,3.668 30,0009,0012,0966.5,+08.1,079,0074,1708907763,3.668 30,0009,0012,0966.6,+08.2,078,0089,1708908063,3.659 28,0008,0011,0966.6,+08.2,078,0094,1708908363,3.644 30,0007,0010,0966.2,+08.3,077,0092,1708908663,3.651 30,0011,0015,0966.4,+08.4,076,0098,1708908963,3.652 30,0008,0011,0966.2,+08.3,077,0074,1708909263,3.65 30,0009,0012,0966.2,+08.3,077,0101,1708909563,3.645 28,0008,0011,0966.0,+08.3,077,0100,1708909863,3.639 30,0008,0011,0966.2,+08.3,077,0093,1708910163,3.633 30,0011,0015,0966.2,+08.1,078,0089,1708910463,3.631 30,0006,0008,0966.0,+07.9,079,0083,1708910763,3.75 28,0013,0017,0965.9,+07.7,079,0083,1708911063,3.774 30,0011,0015,0966.0,+07.8,079,0079,1708911363,3.776 30,0010,0013,0966.1,+07.8,079,0081,1708911663,3.768 28,0010,0013,0965.8,+07.9,078,0081,1708911963,3.757 28,0009,0012,0965.9,+07.9,078,0090,1708912263,3.756 30,0010,0013,0965.9,+07.9,078,0098,1708912563,3.755 30,0008,0011,0965.9,+08.1,076,0101,1708912863,3.744 30,0012,0016,0965.9,+08.2,076,0080,1708913163,3.748 33,0009,0012,0965.7,+08.2,076,0082,1708913463,3.756 30,0006,0008,0966.2,+08.1,076,0080,1708913763,3.748 28,0009,0012,0966.1,+08.0,077,0086,1708914063,3.747 30,0009,0012,0966.0,+07.9,077,0086,1708914363,3.854 28,0007,0010,0966.0,+07.8,078,0080,1708914663,3.902 28,0011,0015,0965.9,+07.8,078,0069,1708914963,3.894 30,0011,0015,0966.0,+07.8,078,0093,1708915263,3.887 30,0009,0012,0965.9,+07.8,078,0105,1708915563,3.888 30,0011,0015,0966.1,+07.8,078,0081,1708915863,3.883 30,0010,0013,0965.8,+07.8,077,0096,1708916163,3.883 30,0008,0011,0965.9,+07.9,077,0087,1708916463,3.869 30,0010,0013,0965.9,+07.8,077,0096,1708916763,3.861 28,0010,0013,0966.0,+08.0,076,0082,1708917063,3.859 28,0010,0013,0966.0,+07.9,076,0095,1708917363,3.857 30,0015,0021,0965.8,+07.9,077,0074,1708917663,3.858 30,0011,0015,0966.0,+07.9,076,0093,1708917963,3.979 30,0010,0013,0965.9,+07.9,076,0095,1708918264,4.008 30,0011,0015,0965.9,+07.8,076,0087,1708918564,4.01 28,0009,0012,0966.1,+08.0,073,0090,1708918864,4.01 28,0009,0012,0965.9,+07.9,075,0087,1708919164,4.001 30,0008,0011,0966.2,+08.0,074,0087,1708919463,3.997 30,0013,0017,0966.0,+08.0,074,0093,1708919763,3.994 30,0011,0015,0966.0,+08.1,072,0091,1708920063,3.998 30,0009,0012,0965.9,+07.9,075,0080,1708920363,3.992 30,0009,0012,0966.2,+08.0,073,0097,1708920663,3.983 30,0015,0021,0966.2,+08.0,073,0101,1708920963,3.987 30,0008,0011,0966.2,+08.1,071,0100,1708921263,3.976 30,0013,0017,0966.1,+08.0,073,0088,1708921564,4.091 30,0009,0012,0966.0,+08.0,071,0113,1708921864,4.119 30,0009,0012,0966.0,+07.9,073,0087,1708922164,4.119 30,0007,0010,0965.7,+08.1,071,0085,1708922464,4.105 28,0007,0010,0965.9,+08.0,071,0106,1708922764,4.101 30,0008,0011,0966.0,+08.2,070,0095,1708923064,4.113 30,0007,0010,0965.8,+08.2,070,0083,1708923364,4.114 30,0006,0008,0965.9,+08.2,070,0105,1708923664,4.114 30,0009,0012,0966.1,+08.4,069,0101,1708923964,4.084 30,0008,0011,0965.9,+08.2,070,0084,1708924264,4.098 28,0007,0010,0965.9,+08.2,070,0087,1708924564,4.081 28,0007,0010,0966.4,+08.2,071,0087,1708924864,4.079 30,0007,0010,0966.2,+08.0,072,0091,1708925164,4.197 30,0008,0011,0966.3,+08.1,072,0076,1708925464,4.232 30,0009,0012,0966.3,+08.1,072,0086,1708925764,4.239 28,0013,0017,0966.0,+08.0,074,0103,1708926064,4.212 30,0007,0010,0966.4,+07.7,075,0096,1708926364,4.225 30,0021,0028,0966.4,+07.1,075,0074,1708926664,4.228 30,0014,0018,0966.5,+07.5,076,0090,1708926964,4.215 30,0023,0031,0966.4,+07.0,076,0087,1708927264,4.205 30,0027,0037,0966.6,+07.0,075,0081,1708927564,4.196 28,0028,0038,0966.5,+07.3,076,0078,1708927864,4.202 30,0029,0039,0966.7,+07.2,076,0084,1708928164,4.191 28,0026,0036,0966.5,+07.2,077,0083,1708928464,4.199 28,0025,0034,0966.4,+07.0,078,0105,1708928764,4.315 30,0030,0042,0966.5,+07.0,079,0090,1708929064,4.349 30,0030,0042,0966.7,+07.1,078,0093,1708929364,4.336 30,0031,0043,0966.4,+07.3,078,0088,1708929664,4.338 28,0031,0043,0966.3,+07.3,078,0087,1708929964,4.331 30,0037,0050,0966.6,+07.0,078,0082,1708930264,4.338 30,0033,0045,0966.6,+07.1,077,0092,1708930564,4.331 30,0023,0031,0966.6,+07.7,075,0078,1708930864,4.326 30,0022,0029,0966.8,+07.8,075,0082,1708931164,4.334 28,0021,0028,0967.0,+08.0,075,0077,1708931464,4.325 30,0024,0032,0966.8,+07.9,076,0098,1708931764,4.309 28,0023,0031,0966.8,+08.1,076,0092,1708932064,4.306 30,0026,0036,0966.8,+08.1,075,0082,1708932664,4.451 25,0026,0036,0966.9,+08.3,075,0093,1708932964,4.449 30,0025,0034,0966.7,+08.5,072,0094,1708933264,4.449 30,0021,0028,0966.7,+08.6,073,0109,1708933564,4.443 30,0021,0028,0966.8,+08.8,071,0096,1708933864,4.445 28,0022,0029,0966.8,+08.9,069,0099,1708934164,4.444 30,0024,0032,0967.1,+09.2,071,0106,1708934464,4.444 30,0029,0039,0966.9,+09.1,073,0100,1708934764,4.443 28,0029,0039,0966.9,+09.2,074,0079,1708935064,4.433 30,0027,0037,0967.0,+09.2,072,0094,1708935364,4.424 25,0029,0039,0966.8,+09.3,072,0077,1708935664,4.415 30,0026,0036,0967.1,+09.6,072,0104,1708935964,4.527 28,0021,0028,0967.1,+09.4,071,0089,1708936264,4.569 28,0022,0029,0967.3,+09.7,072,0091,1708936564,4.559 28,0019,0026,0967.1,+09.6,073,0086,1708936864,4.568 21,0022,0029,0967.0,+09.6,073,0077,1708937164,4.572 30,0022,0029,0966.9,+09.8,073,0082,1708937464,4.577 25,0022,0029,0966.9,+09.9,073,0083,1708937764,4.565 28,0020,0027,0966.9,+09.9,073,0070,1708938064,4.559 28,0018,0024,0967.1,+10.1,073,0088,1708938364,4.543 28,0019,0026,0966.8,+10.2,072,0094,1708938664,4.554 25,0017,0023,0966.9,+10.2,072,0084,1708938964,4.547 30,0014,0018,0966.7,+10.5,072,0088,1708939264,4.551 30,0017,0023,0966.9,+10.7,071,0090,1708939564,4.659 30,0029,0039,0967.0,+10.7,071,0088,1708939864,4.685 25,0028,0038,0966.7,+11.0,072,0099,1708940164,4.697 28,0022,0029,0966.7,+11.0,071,0089,1708940464,4.691 25,0018,0024,0966.8,+11.0,070,0093,1708940764,4.676 23,0017,0023,0966.7,+11.2,070,0092,1708941064,4.667 28,0022,0029,0966.7,+11.4,070,0097,1708941364,4.668 30,0014,0018,0966.9,+11.4,068,0078,1708941664,4.672 25,0013,0017,0966.5,+11.7,067,0088,1708941964,4.662 23,0016,0022,0966.8,+11.8,066,0080,1708942264,4.658 25,0012,0016,0966.5,+11.7,063,0089,1708942564,4.658 25,0012,0016,0966.5,+11.9,064,0102,1708942864,4.642 23,0013,0017,0966.9,+12.1,065,0110,1708943164,4.777 25,0011,0015,0966.8,+12.1,062,0078,1708943464,4.784 23,0012,0016,0966.6,+11.9,064,0087,1708943764,4.776 25,0007,0010,0966.7,+12.1,061,0078,1708944064,4.777 30,0010,0013,0966.5,+12.1,060,0085,1708944364,4.763 25,0011,0015,0966.6,+12.2,062,0085,1708944664,4.769 30,0009,0012,0966.6,+12.4,059,0095,1708944964,4.771 30,0008,0011,0966.6,+12.4,058,0088,1708945264,4.755 25,0009,0012,0966.2,+12.7,057,0086,1708945564,4.761 30,0008,0011,0966.2,+12.8,056,0088,1708945864,4.75 30,0007,0010,0966.2,+12.5,058,0091,1708946164,4.752 28,0011,0015,0966.1,+12.9,054,0083,1708946464,4.742 30,0009,0012,0966.0,+12.6,057,0098,1708946764,4.868 28,0010,0013,0966.1,+12.6,057,0075,1708947064,4.917 28,0008,0011,0966.0,+12.8,056,0102,1708947364,4.893 23,0007,0010,0966.0,+12.9,057,0113,1708947664,4.887 25,0007,0010,0965.9,+13.2,056,0085,1708947964,4.884 25,0008,0011,0965.9,+13.1,056,0088,1708948264,4.87 28,0007,0010,0966.0,+12.9,059,0079,1708948564,4.873 28,0010,0013,0966.0,+13.6,056,0093,1708948864,4.866 25,0008,0011,0965.8,+13.2,057,0070,1708949164,4.892 23,0008,0011,0965.7,+13.2,057,0090,1708949464,4.872 25,0010,0013,0965.8,+13.1,057,0088,1708949764,4.863 28,0009,0012,0965.8,+13.2,058,0090,1708950064,4.852 06,0007,0010,0965.8,+13.4,055,0084,1708950364,4.962 28,0005,0007,0965.7,+13.5,056,0084,1708950664,4.994 28,0006,0008,0965.8,+13.2,056,0086,1708950965,5.009 33,0007,0010,0966.0,+13.4,053,0082,1708951264,4.986 25,0006,0008,0966.2,+13.5,053,0078,1708951564,4.984 28,0005,0007,0966.0,+13.5,051,0083,1708951864,4.982 37,0006,0008,0965.9,+14.0,048,0075,1708952164,4.984 30,0009,0012,0965.8,+13.2,052,0094,1708952464,4.959 25,0006,0008,0966.0,+13.3,050,0098,1708952764,4.962 25,0007,0010,0966.4,+13.4,051,0087,1708953064,4.971 25,0007,0010,0966.2,+13.7,048,0087,1708953364,4.953 25,0005,0007,0965.6,+13.2,052,0101,1708953664,4.94 30,0007,0010,0966.0,+13.5,049,0074,1708953965,5.045 23,0005,0007,0965.9,+13.5,048,0099,1708954265,5.08 28,0006,0008,0965.9,+13.2,049,0108,1708954565,5.085 30,0005,0007,0966.0,+13.6,048,0087,1708954865,5.079 28,0004,0006,0966.2,+13.7,047,0091,1708955165,5.084 23,0004,0006,0965.9,+13.6,047,0083,1708955465,5.068 25,0004,0006,0965.9,+13.3,048,0078,1708955765,5.061 30,0005,0007,0965.9,+13.2,049,0080,1708956065,5.058 33,0005,0007,0966.0,+13.4,047,0088,1708956365,5.054 18,0007,0010,0966.3,+13.7,044,0092,1708956665,5.052 30,0006,0008,0966.2,+13.0,050,0080,1708956965,5.047 28,0006,0008,0966.3,+13.0,051,0095,1708957265,5.039 28,0006,0008,0966.4,+13.2,050,0088,1708957565,5.162 25,0005,0007,0966.3,+13.1,051,0077,1708957865,5.187 30,0004,0006,0966.3,+13.0,051,0057,1708958165,5.186 30,0007,0010,0966.3,+13.0,051,0067,1708958465,5.181 28,0005,0007,0966.5,+12.6,053,0092,1708958765,5.189 30,0004,0006,0966.5,+12.1,056,0100,1708959065,5.166 25,0005,0007,0966.4,+11.9,056,0081,1708959365,5.182 28,0006,0008,0966.5,+11.7,057,0084,1708959665,5.182 28,0005,0007,0966.5,+11.6,056,0087,1708959965,5.164 21,0006,0008,0966.5,+11.5,055,0087,1708960265,5.157 25,0005,0007,0966.5,+11.6,052,0088,1708960565,5.147 30,0004,0006,0966.5,+11.2,054,0104,1708960865,5.138 30,0005,0007,0966.8,+10.9,054,0083,1708961165,5.254 30,0005,0007,0966.9,+10.7,051,0075,1708961465,5.277 28,0006,0008,0966.8,+10.8,050,0085,1708961765,5.278 30,0005,0007,0967.0,+10.7,050,0070,1708962065,5.265 28,0007,0010,0966.8,+10.5,052,0098,1708962365,5.264 28,0004,0006,0966.8,+10.5,051,0080,1708962665,5.275 28,0005,0007,0967.1,+10.4,051,0075,1708962965,5.264 28,0006,0008,0967.2,+10.2,051,0093,1708963265,5.263 30,0005,0007,0967.3,+10.2,048,0091,1708963565,5.265 25,0004,0006,0967.2,+10.1,049,0078,1708963865,5.244 28,0006,0008,0967.1,+10.0,049,0095,1708964165,5.241 28,0005,0007,0967.1,+10.0,051,0110,1708964465,5.227 28,0007,0010,0967.8,+09.5,058,0080,1708964765,5.356 28,0008,0011,0967.4,+09.2,062,0094,1708965065,5.365 28,0007,0010,0967.7,+09.2,061,0106,1708965365,5.358 28,0011,0015,0967.8,+09.1,060,0074,1708965665,5.368 28,0006,0008,0967.4,+09.0,060,0087,1708965965,5.382 28,0012,0016,0967.5,+08.8,061,0080,1708966265,5.361 28,0006,0008,0967.6,+08.7,063,0090,1708966565,5.362 30,0008,0011,0967.4,+08.7,063,0103,1708966865,5.361 28,0008,0011,0967.5,+08.7,062,0097,1708967165,5.342 30,0008,0011,0967.7,+08.4,064,0082,1708967465,5.335 30,0009,0012,0967.7,+08.3,064,0098,1708967765,5.344 28,0006,0008,0967.9,+08.2,065,0072,1708968065,5.327 28,0006,0008,0967.9,+08.2,062,0072,1708968365,5.442 28,0007,0010,0967.9,+08.2,064,0118,1708968665,5.491 28,0007,0010,0968.2,+08.3,062,0107,1708968965,5.479 28,0007,0010,0968.0,+08.1,063,0090,1708969265,5.479 28,0007,0010,0968.2,+08.0,065,0099,1708969565,5.47 28,0010,0013,0967.9,+07.7,066,0110,1708969865,5.483 30,0008,0011,0968.1,+07.8,065,0083,1708970165,5.467 30,0007,0010,0968.3,+07.9,066,0082,1708970465,5.486 28,0010,0013,0968.2,+07.5,067,0075,1708970765,5.469 28,0007,0010,0968.2,+07.5,068,0073,1708971065,5.472 28,0011,0015,0968.0,+07.3,068,0078,1708971365,5.474 30,0009,0012,0968.1,+07.4,068,0080,1708971665,5.455 28,0011,0015,0968.2,+07.3,068,0085,1708971965,5.572 28,0013,0017,0968.3,+06.8,072,0080,1708972265,5.612 28,0014,0018,0968.1,+07.0,072,0101,1708972565,5.597 30,0014,0018,0968.1,+06.7,074,0100,1708972865,5.607 28,0017,0023,0968.3,+06.4,075,0070,1708973165,5.602 30,0016,0022,0968.3,+06.1,076,0093,1708973465,5.593 28,0013,0017,0968.2,+06.4,075,0100,1708973765,5.599 30,0013,0017,0968.3,+06.1,076,0089,1708974065,5.586 30,0018,0024,0968.1,+05.9,077,0078,1708974365,5.581 28,0014,0018,0968.5,+06.0,077,0096,1708974665,5.583 33,0020,0027,0968.2,+05.9,078,0062,1708974965,5.569 28,0015,0021,0968.3,+06.0,078,0089,1708975265,5.56 28,0016,0022,0968.4,+05.3,080,0082,1708975565,5.69 30,0018,0024,0968.3,+05.6,080,0107,1708975865,5.722 28,0020,0027,0968.5,+05.4,080,0087,1708976165,5.728 30,0019,0026,0968.6,+05.4,080,0100,1708976465,5.728 33,0016,0022,0968.4,+05.6,079,0095,1708976765,5.715 30,0017,0023,0968.2,+05.5,080,0087,1708977065,5.715 33,0012,0016,0968.2,+05.6,079,0099,1708977365,5.712 33,0014,0018,0968.3,+05.7,079,0072,1708977665,5.707 30,0018,0024,0968.4,+05.7,079,0081,1708977965,5.711 28,0015,0021,0968.3,+05.6,080,0104,1708978265,5.707 25,0013,0017,0968.4,+05.3,081,0092,1708978565,5.709 30,0015,0021,0968.4,+05.5,081,0106,1708978865,5.702 28,0017,0023,0968.5,+05.8,080,0080,1708979165,5.818 28,0013,0017,0968.6,+05.4,081,0079,1708979465,5.856 25,0020,0027,0968.6,+05.3,081,0093,1708979765,5.869 30,0014,0018,0968.5,+05.4,081,0090,1708980065,5.852 28,0015,0021,0968.5,+05.2,081,0078,1708980365,5.838 28,0015,0021,0968.6,+05.3,080,0089,1708980665,5.832 28,0016,0022,0968.6,+05.2,080,0080,1708980965,5.84 28,0013,0017,0968.8,+05.5,080,0064,1708981265,5.842 28,0015,0021,0968.7,+05.3,080,0086,1708981565,5.836 28,0013,0017,0968.8,+05.3,080,0077,1708981865,5.835 28,0017,0023,0968.8,+05.3,080,0078,1708982165,5.835 30,0012,0016,0968.5,+05.0,080,0079,1708982465,5.82 30,0016,0022,0968.6,+05.3,080,0081,1708982765,5.937 28,0015,0021,0968.8,+05.2,079,0092,1708983065,5.976 28,0013,0017,0968.7,+05.1,080,0085,1708983365,5.978 30,0016,0022,0969.0,+05.2,080,0096,1708983665,5.978 28,0017,0023,0968.7,+05.2,080,0094,1708983965,5.969 30,0018,0024,0968.6,+05.0,080,0094,1708984265,5.974 30,0018,0024,0968.6,+04.6,080,0081,1708984565,5.961 30,0013,0017,0969.0,+05.2,080,0082,1708984865,5.946 28,0019,0026,0968.9,+05.0,080,0082,1708985165,5.952 30,0015,0021,0968.7,+05.1,079,0087,1708985465,5.954 28,0016,0022,0968.6,+05.0,079,0082,1708985765,5.956 30,0017,0023,0968.6,+05.0,080,0099,1708986065,5.951 28,0019,0026,0968.7,+04.7,080,0102,1708986366,6.059 33,0016,0022,0968.8,+05.1,080,0097,1708986666,6.091 28,0015,0021,0968.9,+05.0,080,0082,1708986966,6.097 33,0016,0022,0968.6,+04.9,080,0093,1708987266,6.093 28,0019,0026,0968.6,+05.1,080,0091,1708987566,6.08 28,0020,0027,0968.7,+05.0,080,0093,1708987866,6.086 30,0019,0026,0968.9,+04.8,080,0078,1708988166,6.085 28,0019,0026,0968.8,+04.9,080,0094,1708988466,6.081 33,0021,0028,0968.7,+05.0,080,0085,1708988766,6.084 30,0019,0026,0968.8,+04.9,080,0078,1708989066,6.079 30,0018,0024,0968.6,+05.0,080,0108,1708989366,6.067 30,0021,0028,0969.0,+05.1,079,0087,1708989666,6.083 28,0018,0024,0969.3,+05.0,080,0088,1708989966,6.194 30,0025,0034,0969.2,+04.6,080,0099,1708990266,6.223 28,0022,0029,0969.0,+05.1,080,0092,1708990566,6.241 28,0028,0038,0969.3,+04.9,079,0080,1708990866,6.244 28,0028,0038,0969.2,+05.0,080,0090,1708991166,6.234 28,0029,0039,0969.0,+04.8,080,0084,1708991466,6.229 28,0029,0039,0969.3,+05.0,079,0086,1708991766,6.222 28,0028,0038,0969.3,+05.2,079,0097,1708992066,6.228 30,0032,0044,0969.2,+04.9,080,0076,1708992366,6.226 28,0034,0047,0969.1,+04.8,079,0063,1708992666,6.226 28,0034,0047,0969.3,+04.7,080,0090,1708992966,6.216 23,0034,0047,0969.0,+04.8,080,0081,1708993266,6.21 30,0035,0048,0969.4,+04.7,080,0091,1708993566,6.331 28,0035,0048,0969.2,+04.8,079,0088,1708993866,6.358 30,0036,0049,0969.3,+04.8,079,0072,1708994166,6.354 30,0032,0044,0969.3,+04.4,080,0105,1708994466,6.352 30,0029,0039,0969.2,+04.6,080,0084,1708994766,6.369 28,0032,0044,0969.5,+04.7,080,0083,1708995066,6.35 28,0033,0045,0969.6,+04.7,080,0093,1708995366,6.357 28,0031,0043,0969.2,+04.6,080,0094,1708995666,6.338 28,0025,0034,0969.3,+04.5,079,0096,1708995966,6.336 28,0025,0034,0969.5,+04.3,080,0093,1708996266,6.347 28,0024,0032,0969.4,+04.6,080,0085,1708996566,6.343 28,0023,0031,0969.2,+04.6,080,0079,1708996866,6.34 28,0023,0031,0969.4,+04.7,080,0079,1708997166,6.441 28,0019,0026,0969.4,+04.7,079,0091,1708997466,6.476 30,0021,0028,0969.4,+04.6,079,0090,1708997766,6.485 30,0020,0027,0969.8,+04.5,079,0093,1708998066,6.488 33,0020,0027,0969.4,+04.2,080,0081,1708998366,6.474 28,0018,0024,0969.3,+04.6,079,0102,1708998666,6.474 33,0018,0024,0969.3,+04.7,079,0096,1708998966,6.468 30,0022,0029,0969.2,+04.6,079,0079,1708999266,6.461 30,0017,0023,0969.4,+04.5,079,0093,1708999566,6.471 30,0016,0022,0969.5,+04.3,079,0079,1708999866,6.472 30,0014,0018,0969.4,+04.7,078,0073,1709000166,6.475 33,0016,0022,0969.6,+04.5,078,0089,1709000466,6.466 28,0017,0023,0969.5,+04.7,078,0091,1709000766,6.579 28,0015,0021,0969.8,+04.5,079,0084,1709001066,6.619 30,0014,0018,0969.5,+04.7,078,0084,1709001366,6.605 30,0014,0018,0969.7,+04.6,078,0094,1709001666,6.601 28,0019,0026,0969.7,+04.9,078,0099,1709001966,6.604 28,0013,0017,0969.9,+04.9,078,0083,1709002266,6.605 30,0018,0024,0970.0,+04.6,078,0086,1709002566,6.609 30,0014,0018,0970.1,+04.8,078,0093,1709002866,6.596 33,0015,0021,0969.9,+04.4,078,0103,1709003166,6.592 23,0013,0017,0969.7,+04.7,079,0076,1709003466,6.597 28,0017,0023,0970.1,+04.6,078,0093,1709003766,6.597 33,0015,0021,0970.0,+04.8,078,0087,1709004066,6.592 28,0016,0022,0970.1,+04.7,079,0078,1709004366,6.706 28,0016,0022,0970.1,+04.8,079,0103,1709004666,6.724 30,0015,0021,0970.1,+04.7,078,0096,1709004966,6.729 28,0016,0022,0970.0,+04.8,079,0091,1709005266,6.73 30,0015,0021,0970.0,+05.0,078,0082,1709005566,6.728 33,0011,0015,0970.0,+04.9,078,0083,1709005866,6.718 30,0020,0027,0969.9,+04.9,078,0092,1709006166,6.716 30,0017,0023,0970.0,+05.0,078,0091,1709006466,6.724 28,0017,0023,0970.2,+04.7,078,0101,1709006766,6.727 28,0015,0021,0970.0,+05.0,078,0068,1709007066,6.719 28,0017,0023,0970.5,+04.7,078,0076,1709007366,6.717 30,0015,0021,0970.4,+04.7,078,0077,1709007666,6.731 30,0011,0015,0970.3,+05.1,078,0098,1709007966,6.847 28,0014,0018,0970.2,+04.9,078,0104,1709008266,6.874 33,0016,0022,0970.2,+04.9,078,0079,1709008566,6.859 30,0014,0018,0970.2,+05.0,078,0095,1709008866,6.861 30,0015,0021,0970.2,+05.1,078,0066,1709009166,6.854 33,0014,0018,0970.2,+05.1,078,0073,1709009466,6.867 28,0015,0021,0970.2,+05.1,078,0099,1709009766,6.871 30,0015,0021,0970.2,+05.1,078,0075,1709010066,6.868 30,0013,0017,0970.2,+05.1,078,0063,1709010366,6.864 28,0013,0017,0970.2,+05.1,078,0074,1709010666,6.861 30,0009,0012,0970.2,+05.0,078,0082,1709010966,6.851 28,0011,0015,0970.5,+05.1,077,0105,1709011266,6.852 28,0013,0017,0970.8,+05.1,077,0094,1709011566,6.967 30,0012,0016,0970.4,+05.1,077,0103,1709011866,6.982 25,0011,0015,0970.7,+05.2,077,0090,1709012166,6.987 30,0012,0016,0970.6,+05.2,077,0079,1709012466,6.993 28,0008,0011,0970.7,+05.2,077,0089,1709012766,6.984 28,0011,0015,0970.7,+05.2,077,0096,1709013066,6.981 30,0011,0015,0971.0,+05.4,077,0083,1709013366,6.971 33,0010,0013,0970.8,+05.2,077,0103,1709013666,6.985 25,0011,0015,0971.0,+05.4,077,0091,1709013966,6.974 30,0011,0015,0970.8,+05.3,077,0089,1709014266,6.971 28,0012,0016,0970.9,+05.3,077,0088,1709014566,6.962 25,0013,0017,0971.1,+05.5,077,0089,1709014866,6.965 30,0012,0016,0971.1,+05.4,077,0089,1709015167,7.088 28,0016,0022,0971.2,+05.3,077,0097,1709015467,7.109 33,0014,0018,0971.3,+05.2,077,0105,1709015767,7.102 30,0012,0016,0971.1,+05.5,077,0098,1709016067,7.102 25,0015,0021,0970.9,+05.5,077,0075,1709016367,7.105 30,0016,0022,0971.1,+05.5,078,0109,1709016667,7.106 28,0011,0015,0971.1,+05.5,078,0077,1709016967,7.106 28,0013,0017,0971.5,+05.7,077,0097,1709017267,7.096 33,0015,0021,0971.2,+05.4,078,0088,1709017567,7.103 33,0012,0016,0971.5,+05.7,078,0088,1709017867,7.092 28,0015,0021,0971.5,+05.5,078,0100,1709018167,7.089 28,0015,0021,0971.5,+05.3,078,0082,1709018467,7.089 33,0009,0012,0971.7,+05.3,079,0089,1709018767,7.219 25,0010,0013,0971.6,+05.3,079,0087,1709019067,7.24 30,0010,0013,0971.3,+05.2,079,0088,1709019367,7.241 30,0011,0015,0971.4,+05.7,078,0073,1709019667,7.228 21,0012,0016,0971.6,+05.6,078,0083,1709019967,7.229 28,0012,0016,0971.7,+05.0,079,0081,1709020267,7.225 28,0010,0013,0971.6,+05.5,079,0085,1709020567,7.222 30,0012,0016,0971.7,+05.6,078,0088,1709020867,7.233 28,0011,0015,0971.8,+05.5,079,0066,1709021167,7.224 28,0011,0015,0971.6,+05.4,079,0103,1709021467,7.226 28,0010,0013,0971.8,+05.7,078,0104,1709021767,7.242 18,0010,0013,0972.0,+05.5,078,0076,1709022067,7.219 28,0009,0012,0972.1,+05.9,077,0078,1709022367,7.34 28,0011,0015,0972.0,+05.7,077,0100,1709022667,7.373 25,0010,0013,0972.0,+06.0,077,0097,1709022967,7.383 28,0010,0013,0972.2,+05.7,077,0076,1709023267,7.378 21,0010,0013,0972.4,+05.7,078,0095,1709023567,7.355 28,0013,0017,0971.9,+05.5,078,0083,1709023867,7.361 30,0009,0012,0972.3,+06.1,077,0089,1709024167,7.353 30,0008,0011,0972.2,+06.4,076,0087,1709024467,7.352 28,0014,0018,0972.3,+06.4,076,0093,1709024767,7.349 28,0012,0016,0972.0,+06.3,076,0083,1709025067,7.362 30,0011,0015,0972.3,+06.9,075,0089,1709025367,7.346 28,0013,0017,0972.1,+06.7,075,0096,1709025667,7.34 23,0013,0017,0972.1,+06.7,075,0076,1709025967,7.465 18,0012,0016,0972.3,+06.6,075,0074,1709026267,7.499 21,0009,0012,0972.3,+06.4,075,0086,1709026567,7.498 25,0010,0013,0972.3,+06.8,073,0098,1709026867,7.495 25,0012,0016,0972.2,+07.1,073,0084,1709027167,7.479 23,0008,0011,0972.5,+07.2,073,0077,1709027467,7.486 30,0013,0017,0972.2,+06.6,073,0079,1709027767,7.471 33,0012,0016,0972.1,+07.1,073,0104,1709028067,7.474 28,0009,0012,0972.4,+07.3,073,0081,1709028367,7.476 18,0011,0015,0972.2,+07.6,072,0093,1709028667,7.48 30,0013,0017,0972.4,+07.2,072,0081,1709028967,7.461 30,0011,0015,0972.0,+07.1,072,0085,1709029267,7.461 23,0014,0018,0972.1,+07.4,072,0084,1709029567,7.577 23,0011,0015,0972.2,+08.0,070,0094,1709029867,7.602 33,0013,0017,0972.0,+07.5,071,0081,1709030167,7.599 28,0014,0018,0972.2,+07.6,070,0086,1709030467,7.6 28,0014,0018,0972.2,+07.6,071,0097,1709030767,7.609 28,0017,0023,0972.2,+07.7,071,0096,1709031067,7.601 30,0020,0027,0972.2,+07.6,071,0086,1709031367,7.585 28,0019,0026,0972.0,+07.5,070,0079,1709031667,7.583 23,0022,0029,0972.1,+07.5,071,0083,1709031967,7.583 28,0019,0026,0972.0,+07.7,070,0092,1709032267,7.577 30,0022,0029,0972.0,+07.7,070,0088,1709032567,7.583 33,0020,0027,0972.1,+07.8,069,0108,1709032867,7.579 30,0019,0026,0972.3,+08.0,070,0084,1709033167,7.686 28,0016,0022,0972.0,+08.0,070,0091,1709033467,7.724 28,0021,0028,0972.1,+07.9,069,0091,1709033767,7.73 30,0016,0022,0972.3,+08.0,068,0089,1709034067,7.729 30,0022,0029,0971.9,+08.2,068,0077,1709034367,7.723 28,0018,0024,0971.9,+08.2,068,0099,1709034667,7.724 28,0020,0027,0971.8,+08.3,067,0099,1709034967,7.758 30,0018,0024,0971.9,+08.4,068,0084,1709035267,7.727 30,0016,0022,0971.9,+08.4,068,0099,1709035567,7.707 30,0016,0022,0971.8,+08.4,068,0086,1709035867,7.707 30,0015,0021,0971.7,+08.5,066,0083,1709036167,7.707 30,0016,0022,0971.9,+08.5,065,0076,1709036467,7.694 30,0012,0016,0971.9,+08.6,066,0079,1709036767,7.807 30,0011,0015,0972.1,+08.7,064,0085,1709037067,7.852 30,0011,0015,0972.3,+08.6,066,0097,1709037367,7.852 30,0011,0015,0972.1,+09.0,064,0082,1709037667,7.838 28,0013,0017,0971.9,+09.0,064,0086,1709037967,7.844 30,0011,0015,0972.0,+08.9,064,0087,1709038267,7.833 30,0010,0013,0972.2,+09.2,063,0088,1709038567,7.832 30,0009,0012,0972.4,+09.1,063,0092,1709038867,7.828 30,0011,0015,0972.1,+09.0,064,0080,1709039167,7.817 23,0010,0013,0972.0,+09.0,064,0088,1709039467,7.824 30,0012,0016,0972.1,+09.0,064,0105,1709039767,7.798 35,0011,0015,0972.4,+09.2,063,0081,1709040067,7.798 30,0011,0015,0972.1,+09.2,063,0086,1709040367,7.93 28,0009,0012,0972.2,+09.5,062,0073,1709040667,7.954 28,0010,0013,0972.1,+09.1,063,0093,1709040967,7.95 28,0009,0012,0972.1,+09.1,063,0088,1709041267,7.949 30,0010,0013,0972.0,+09.4,062,0084,1709041567,7.94 28,0011,0015,0972.1,+09.2,063,0088,1709041867,7.954 28,0010,0013,0972.1,+09.3,063,0097,1709042167,7.928 30,0011,0015,0972.0,+09.5,062,0091,1709042467,7.935 30,0008,0011,0972.1,+09.5,062,0099,1709042767,7.926 33,0009,0012,0971.9,+09.1,063,0081,1709043067,7.932 28,0011,0015,0972.0,+09.0,064,0079,1709043367,7.927 30,0010,0013,0971.8,+09.1,063,0090,1709043667,7.906 28,0012,0016,0972.0,+09.0,063,0084,1709043968,8.05 30,0009,0012,0971.7,+09.2,063,0082,1709044268,8.072 28,0009,0012,0971.8,+09.1,063,0081,1709044568,8.065 25,0008,0011,0971.8,+09.2,064,0090,1709044868,8.066 30,0008,0011,0971.8,+09.1,064,0083,1709045168,8.059 30,0012,0016,0971.7,+09.0,064,0097,1709045468,8.058 30,0011,0015,0971.8,+08.8,064,0088,1709045768,8.045 30,0010,0013,0971.8,+09.1,063,0100,1709046068,8.042 28,0008,0011,0972.0,+08.9,064,0079,1709046368,8.043 30,0008,0011,0972.0,+08.9,064,0085,1709046668,8.037 30,0011,0015,0972.0,+08.9,064,0086,1709046968,8.029 30,0008,0011,0972.1,+08.9,063,0102,1709047268,8.031 30,0011,0015,0971.8,+09.1,062,0087,1709047568,8.139 28,0010,0013,0972.1,+08.7,064,0086,1709047868,8.175 28,0011,0015,0972.1,+08.5,065,0106,1709048168,8.167 30,0014,0018,0972.2,+08.7,064,0090,1709048468,8.168 30,0009,0012,0972.0,+08.6,064,0093,1709048768,8.169 28,0015,0021,0972.3,+08.4,065,0092,1709049068,8.161 28,0011,0015,0972.1,+08.5,065,0094,1709049368,8.159 30,0012,0016,0972.4,+08.5,065,0076,1709049668,8.158 28,0009,0012,0972.2,+08.3,066,0084,1709049968,8.158 30,0008,0011,0972.3,+08.0,067,0100,1709050268,8.152 30,0009,0012,0972.6,+07.7,068,0093,1709050568,8.148 30,0010,0013,0972.7,+07.8,068,0086,1709050868,8.151 28,0009,0012,0972.6,+07.6,068,0079,1709051168,8.262 28,0010,0013,0972.5,+07.5,069,0075,1709051468,8.293 30,0011,0015,0972.8,+07.4,069,0095,1709051768,8.299 28,0009,0012,0972.6,+07.3,070,0091,1709052068,8.289 30,0012,0016,0973.0,+07.2,070,0110,1709052368,8.279 30,0009,0012,0973.0,+07.2,070,0095,1709052668,8.284 30,0013,0017,0972.7,+07.1,070,0085,1709052968,8.282 30,0008,0011,0972.7,+07.0,070,0078,1709053268,8.273 28,0007,0010,0973.0,+06.9,071,0083,1709053568,8.264 30,0010,0013,0973.1,+06.8,071,0088,1709053868,8.273 30,0009,0012,0972.8,+06.7,071,0090,1709054168,8.253 30,0011,0015,0973.0,+06.5,072,0101,1709054468,8.25 30,0013,0017,0973.3,+06.5,072,0082,1709054768,8.388 30,0010,0013,0972.9,+06.5,072,0086,1709055068,8.406 33,0012,0016,0972.8,+06.3,072,0090,1709055368,8.401 30,0010,0013,0972.9,+06.3,073,0086,1709055668,8.404 28,0010,0013,0972.7,+06.3,072,0091,1709055968,8.407 30,0011,0015,0973.1,+06.1,073,0081,1709056268,8.396 30,0017,0023,0973.1,+06.0,073,0082,1709056568,8.389 30,0013,0017,0973.2,+05.8,074,0092,1709056868,8.387 28,0014,0018,0973.0,+05.8,074,0073,1709057168,8.383 28,0016,0022,0973.0,+05.7,074,0101,1709057468,8.371 30,0022,0029,0972.9,+05.5,075,0083,1709057768,8.374 28,0017,0023,0973.2,+05.5,075,0085,1709058068,8.367 30,0014,0018,0973.1,+05.5,074,0094,1709058368,8.486 30,0019,0026,0973.2,+05.4,075,0076,1709058668,8.524 33,0014,0018,0973.0,+05.3,076,0088,1709058968,8.528 25,0020,0027,0973.4,+05.1,076,0088,1709059268,8.524 28,0019,0026,0973.5,+05.1,075,0115,1709059568,8.52 30,0015,0021,0973.3,+05.3,075,0114,1709059868,8.521 33,0013,0017,0973.5,+05.2,076,0067,1709060168,8.509 28,0011,0015,0973.3,+05.1,076,0088,1709060468,8.511 33,0011,0015,0973.5,+05.1,076,0081,1709060768,8.507 30,0014,0018,0973.3,+05.0,076,0067,1709061068,8.509 30,0012,0016,0973.4,+05.0,076,0078,1709061368,8.5 33,0011,0015,0973.7,+04.9,077,0104,1709061668,8.506 33,0010,0013,0973.4,+05.0,076,0089,1709061968,8.628 33,0012,0016,0973.6,+04.9,077,0088,1709062268,8.661 30,0014,0018,0973.7,+04.8,077,0094,1709062568,8.648 28,0012,0016,0973.3,+04.7,077,0083,1709062868,8.65 30,0014,0018,0973.4,+04.6,077,0088,1709063168,8.64 30,0022,0029,0973.4,+04.7,077,0092,1709063468,8.657 30,0019,0026,0973.6,+04.7,076,0084,1709063768,8.656 33,0017,0023,0973.6,+04.7,077,0091,1709064068,8.648 33,0015,0021,0973.7,+04.7,077,0097,1709064368,8.648 33,0020,0027,0973.6,+04.7,078,0083,1709064668,8.641 33,0019,0026,0973.5,+04.6,078,0089,1709064968,8.644 33,0017,0023,0973.8,+04.6,078,0088,1709065268,8.629 33,0016,0022,0973.7,+04.5,078,0087,1709065568,8.752 33,0012,0016,0973.6,+04.7,079,0079,1709065868,8.787 33,0010,0013,0973.8,+04.6,079,0093,1709066168,8.789 30,0015,0021,0973.8,+04.6,078,0096,1709066468,8.788 30,0013,0017,0973.5,+04.6,078,0078,1709066768,8.779 33,0010,0013,0973.7,+04.6,078,0092,1709067068,8.787 30,0011,0015,0973.7,+04.6,077,0084,1709067368,8.767 33,0016,0022,0973.8,+04.5,078,0075,1709067668,8.766 33,0012,0016,0973.9,+04.6,078,0096,1709067968,8.763 30,0012,0016,0973.6,+04.5,078,0083,1709068268,8.755 30,0011,0015,0973.7,+04.4,079,0093,1709068568,8.759 33,0010,0013,0973.7,+04.5,078,0065,1709068868,8.764 28,0010,0013,0973.7,+04.3,079,0084,1709069168,8.884 30,0012,0016,0973.7,+04.3,079,0097,1709069468,8.914 28,0011,0015,0973.6,+04.3,079,0103,1709069768,8.916 33,0015,0021,0973.4,+04.3,079,0095,1709070068,8.909 33,0011,0015,0973.9,+04.1,079,0089,1709070368,8.905 33,0013,0017,0973.6,+04.3,080,0092,1709070668,8.903 30,0010,0013,0973.5,+04.2,080,0092,1709070968,8.903 33,0013,0017,0973.6,+04.2,080,0096,1709071268,8.89 30,0015,0021,0973.3,+04.2,080,0093,1709071568,8.898 30,0012,0016,0973.7,+04.1,080,0078,1709071868,8.881 33,0018,0024,0973.7,+04.1,080,0081,1709072168,8.879 30,0012,0016,0973.3,+04.0,080,0091,1709072468,8.887 30,0015,0021,0973.2,+04.0,081,0088,1709072769,9.005 30,0016,0022,0973.2,+04.1,080,0100,1709073069,9.039 33,0014,0018,0973.5,+04.1,080,0085,1709073369,9.029 30,0012,0016,0973.6,+04.0,080,0076,1709073669,9.026 30,0010,0013,0973.5,+04.1,080,0069,1709073969,9.028 30,0012,0016,0973.5,+04.1,080,0089,1709074269,9.036 33,0010,0013,0973.3,+04.1,080,0079,1709074569,9.032 30,0013,0017,0973.3,+04.1,080,0084,1709074869,9.038 33,0013,0017,0973.6,+04.0,080,0089,1709075169,9.029 33,0016,0022,0973.6,+04.0,080,0088,1709075469,9.021 33,0008,0011,0973.2,+03.9,079,0093,1709075769,9.019 33,0009,0012,0973.2,+03.9,079,0088,1709076069,9.015 30,0015,0021,0973.4,+04.0,079,0086,1709076369,9.141 30,0012,0016,0973.2,+03.9,080,0098,1709076669,9.181 33,0016,0022,0973.3,+03.8,080,0087,1709076969,9.171 33,0013,0017,0973.4,+03.7,080,0099,1709077269,9.166 33,0013,0017,0973.4,+03.7,080,0083,1709077569,9.167 30,0013,0017,0973.2,+03.6,080,0081,1709077869,9.172 30,0013,0017,0973.4,+03.6,080,0085,1709078169,9.164 33,0017,0023,0973.2,+03.6,080,0104,1709078469,9.157 30,0010,0013,0973.5,+03.7,080,0094,1709078769,9.154 28,0015,0021,0973.4,+03.6,080,0094,1709079069,9.153 30,0014,0018,0973.6,+03.7,080,0081,1709079369,9.146 30,0009,0012,0973.4,+03.6,080,0092,1709079669,9.137 33,0012,0016,0973.2,+03.7,081,0086,1709079969,9.263 30,0019,0026,0973.4,+03.7,081,0075,1709080269,9.299 30,0019,0026,0973.4,+03.8,081,0093,1709080569,9.302 30,0016,0022,0973.0,+03.8,081,0090,1709080869,9.297 33,0013,0017,0973.2,+03.7,081,0091,1709081169,9.288 33,0015,0021,0973.2,+03.8,081,0075,1709081469,9.28 30,0017,0023,0973.5,+03.7,081,0069,1709081769,9.278 33,0012,0016,0973.4,+03.6,081,0088,1709082069,9.275 30,0011,0015,0973.2,+03.5,081,0073,1709082369,9.28 30,0012,0016,0973.3,+03.6,081,0092,1709082669,9.287 30,0012,0016,0973.1,+03.4,081,0088,1709082969,9.268 30,0013,0017,0973.3,+03.6,081,0081,1709083269,9.281 30,0012,0016,0973.4,+03.6,081,0089,1709083569,9.4 33,0016,0022,0973.1,+03.4,080,0084,1709083869,9.437 33,0011,0015,0973.3,+03.5,081,0076,1709084169,9.434 30,0014,0018,0973.2,+03.5,080,0085,1709084469,9.418 30,0013,0017,0973.4,+03.6,080,0098,1709084769,9.415 33,0012,0016,0973.4,+03.6,081,0102,1709085069,9.415 30,0010,0013,0973.2,+03.7,081,0087,1709085369,9.416 30,0013,0017,0973.4,+03.6,081,0084,1709085669,9.416 30,0013,0017,0973.5,+03.7,081,0089,1709085969,9.411 33,0010,0013,0973.4,+03.6,081,0077,1709086269,9.419 30,0012,0016,0973.4,+03.6,081,0077,1709086569,9.414 30,0012,0016,0973.2,+03.5,081,0090,1709086869,9.413 33,0015,0021,0973.1,+03.5,081,0092,1709087169,9.531 30,0012,0016,0973.4,+03.3,081,0082,1709087469,9.567 33,0012,0016,0973.3,+03.4,081,0082,1709087769,9.559 30,0009,0012,0973.2,+03.5,081,0083,1709088069,9.565 28,0013,0017,0973.4,+03.5,081,0088,1709088369,9.565 33,0013,0017,0973.3,+03.4,081,0095,1709088669,9.566 30,0010,0013,0973.2,+03.5,081,0103,1709088969,9.567 30,0014,0018,0973.5,+03.4,081,0094,1709089269,9.552 33,0012,0016,0973.6,+03.5,081,0095,1709089569,9.543 30,0012,0016,0973.7,+03.4,081,0089,1709089869,9.538 33,0013,0017,0973.3,+03.5,081,0096,1709090169,9.537 30,0010,0013,0973.7,+03.5,081,0091,1709090469,9.545 33,0010,0013,0973.7,+03.4,082,0089,1709090769,9.658 30,0011,0015,0973.6,+03.4,082,0081,1709091069,9.695 33,0016,0022,0973.7,+03.4,081,0066,1709091369,9.684 30,0012,0016,0973.8,+03.4,082,0083,1709091669,9.692 30,0017,0023,0973.6,+03.4,081,0078,1709091969,9.686 30,0009,0012,0973.7,+03.3,081,0101,1709092269,9.689 33,0010,0013,0973.8,+03.3,081,0103,1709092569,9.678 30,0013,0017,0973.6,+03.4,082,0088,1709092869,9.686 33,0009,0012,0973.8,+03.3,081,0099,1709093169,9.686 33,0012,0016,0973.7,+03.5,081,0082,1709093469,9.685 33,0010,0013,0973.8,+03.4,082,0063,1709093769,9.684 33,0012,0016,0973.6,+03.4,082,0079,1709094069,9.677 35,0012,0016,0973.7,+03.4,082,0101,1709094369,9.8 33,0010,0013,0973.9,+03.3,082,0080,1709094669,9.832 30,0013,0017,0973.8,+03.3,081,0085,1709094969,9.832 33,0017,0023,0974.1,+03.2,082,0080,1709095269,9.816 33,0012,0016,0973.7,+03.3,082,0088,1709095569,9.818 33,0010,0013,0973.8,+03.3,082,0100,1709095869,9.827 33,0010,0013,0973.9,+03.5,082,0078,1709096169,9.817 33,0013,0017,0974.1,+03.6,082,0076,1709096469,9.804 33,0012,0016,0974.1,+03.6,082,0078,1709096769,9.805 33,0012,0016,0973.9,+03.5,082,0091,1709097069,9.799 33,0013,0017,0974.1,+03.6,082,0096,1709097369,9.803 33,0010,0013,0974.1,+03.7,082,0097,1709097669,9.804 33,0011,0015,0974.3,+03.8,082,0092,1709097969,9.913 30,0010,0013,0974.1,+03.9,081,0079,1709098269,9.957 33,0013,0017,0974.0,+03.8,081,0070,1709098569,9.961 30,0008,0011,0974.2,+03.9,082,0106,1709098869,9.947 30,0011,0015,0974.1,+03.9,082,0080,1709099169,9.944 30,0015,0021,0974.3,+03.9,082,0077,1709099469,9.948 35,0013,0017,0974.3,+04.2,082,0090,1709099769,9.948 35,0011,0015,0974.3,+04.3,082,0081,1709100069,9.929 28,0011,0015,0974.2,+04.4,081,0082,1709100369,9.942 30,0011,0015,0974.6,+04.5,081,0089,1709100669,9.944 33,0011,0015,0974.4,+04.7,080,0086,1709100969,9.937 33,0010,0013,0974.5,+04.7,080,0085,1709101269,9.934 30,0012,0016,0974.5,+04.6,081,0080,1709101570,10.052 30,0009,0012,0974.6,+04.8,080,0099,1709101870,10.087 35,0012,0016,0974.5,+04.9,080,0092,1709102170,10.085 33,0016,0022,0974.7,+04.8,080,0079,1709102470,10.081 33,0016,0022,0974.8,+04.8,080,0092,1709102770,10.081 30,0014,0018,0974.9,+05.0,080,0088,1709103070,10.096 33,0028,0038,0974.6,+05.0,079,0100,1709103370,10.064 33,0032,0044,0974.9,+05.1,078,0085,1709103670,10.071 33,0031,0043,0974.8,+05.0,078,0084,1709103970,10.069 35,0033,0045,0974.7,+05.2,078,0101,1709104270,10.069 28,0029,0039,0974.8,+05.3,077,0085,1709104570,10.066 33,0029,0039,0974.8,+05.3,077,0067,1709104870,10.066 33,0027,0037,0974.8,+05.4,077,0081,1709105170,10.177 33,0019,0026,0974.9,+05.5,078,0085,1709105470,10.215 30,0021,0028,0975.1,+05.6,078,0094,1709105770,10.218 30,0020,0027,0974.9,+05.7,078,0073,1709106070,10.214 30,0023,0031,0974.8,+05.6,077,0094,1709106370,10.205 28,0021,0028,0975.0,+05.6,077,0087,1709106670,10.191 30,0020,0027,0974.8,+05.8,078,0084,1709106970,10.201 28,0021,0028,0974.9,+05.8,077,0071,1709107270,10.211 30,0020,0027,0974.9,+06.0,077,0088,1709107570,10.197 28,0020,0027,0974.9,+06.2,076,0093,1709107870,10.185 28,0018,0024,0974.9,+06.2,076,0080,1709108170,10.186 28,0015,0021,0975.1,+06.4,076,0098,1709108470,10.193 33,0020,0027,0974.9,+06.5,075,0084,1709108770,10.307 28,0017,0023,0974.9,+06.6,075,0088,1709109070,10.328 30,0018,0024,0975.2,+06.7,075,0093,1709109370,10.335 33,0017,0023,0975.3,+06.8,075,0091,1709109670,10.329 30,0018,0024,0975.3,+07.1,075,0093,1709109970,10.328 28,0016,0022,0975.2,+07.0,075,0085,1709110270,10.324 30,0016,0022,0975.4,+07.1,075,0091,1709110570,10.323 30,0021,0028,0975.1,+07.3,074,0102,1709110870,10.321 33,0019,0026,0975.1,+07.3,074,0078,1709111170,10.33 28,0021,0028,0975.4,+07.5,074,0071,1709111470,10.325 30,0016,0022,0975.6,+07.7,074,0091,1709111770,10.313 30,0022,0029,0975.1,+07.8,073,0099,1709112070,10.305 30,0019,0026,0975.6,+08.0,073,0089,1709112370,10.428 30,0017,0023,0975.3,+08.2,072,0094,1709112670,10.457 30,0019,0026,0975.5,+08.3,071,0086,1709112970,10.442 30,0017,0023,0975.2,+08.6,071,0097,1709113270,10.459 28,0016,0022,0975.3,+08.9,070,0097,1709113570,10.456 30,0020,0027,0975.4,+08.9,069,0093,1709113870,10.44 30,0016,0022,0975.2,+09.3,068,0085,1709114170,10.44 30,0016,0022,0975.4,+09.4,068,0101,1709114470,10.458 28,0021,0028,0975.4,+09.6,068,0094,1709114770,10.443 28,0019,0026,0975.4,+09.7,067,0075,1709115070,10.441 30,0016,0022,0975.3,+09.8,068,0090,1709115370,10.428 30,0019,0026,0975.4,+09.8,068,0083,1709115670,10.433 28,0018,0024,0975.4,+10.3,066,0083,1709115970,10.592 28,0017,0023,0975.2,+10.5,065,0077,1709116270,10.589 30,0018,0024,0974.9,+10.8,065,0093,1709116570,10.582 28,0017,0023,0975.2,+10.7,065,0087,1709116870,10.576 30,0014,0018,0975.0,+10.7,065,0097,1709117170,10.573 30,0019,0026,0975.2,+11.0,064,0097,1709117470,10.563 28,0017,0023,0975.2,+11.2,063,0077,1709117770,10.574 30,0016,0022,0975.0,+11.2,063,0086,1709118070,10.552 30,0012,0016,0974.9,+11.3,062,0084,1709118370,10.545 30,0012,0016,0974.4,+11.4,062,0098,1709118670,10.552 30,0012,0016,0974.6,+11.8,062,0091,1709118970,10.549 30,0011,0015,0974.8,+11.5,063,0086,1709119270,10.539 28,0010,0013,0974.8,+11.5,062,0092,1709119570,10.661 30,0009,0012,0974.8,+11.5,062,0079,1709119870,10.693 30,0012,0016,0974.5,+11.6,062,0103,1709120170,10.678 28,0009,0012,0974.4,+11.9,060,0092,1709120470,10.673 30,0010,0013,0974.6,+12.1,059,0102,1709120770,10.681 28,0013,0017,0974.7,+12.1,060,0097,1709121070,10.671 28,0011,0015,0974.7,+12.1,059,0094,1709121370,10.669 28,0011,0015,0974.4,+12.4,058,0083,1709121670,10.667 30,0011,0015,0974.5,+12.1,060,0090,1709121970,10.658 28,0008,0011,0974.3,+12.0,060,0080,1709122270,10.662 30,0009,0012,0974.1,+12.9,057,0088,1709122570,10.643 28,0010,0013,0974.4,+12.4,059,0081,1709122870,10.647 28,0007,0010,0974.4,+13.2,056,0075,1709123170,10.759 28,0006,0008,0974.2,+12.7,057,0090,1709123470,10.792 25,0006,0008,0974.6,+13.6,055,0085,1709123770,10.787 30,0011,0015,0974.2,+12.9,058,0092,1709124070,10.782 30,0010,0013,0974.2,+12.9,058,0101,1709124370,10.781 30,0008,0011,0973.9,+13.0,058,0092,1709124670,10.765 30,0008,0011,0974.0,+13.0,057,0084,1709124970,10.772 30,0006,0008,0973.9,+14.3,053,0100,1709125270,10.76 28,0010,0013,0974.1,+14.4,053,0093,1709125570,10.765 30,0009,0012,0974.1,+13.8,055,0085,1709125870,10.757 30,0007,0010,0974.0,+14.9,051,0097,1709126170,10.751 30,0007,0010,0974.3,+13.9,055,0072,1709126470,10.741 28,0007,0010,0973.9,+13.6,056,0090,1709126770,10.872 28,0008,0011,0973.9,+13.5,056,0085,1709127070,10.898 28,0007,0010,0973.8,+13.7,055,0094,1709127370,10.885 30,0009,0012,0973.9,+14.3,052,0092,1709127670,10.893 30,0007,0010,0973.9,+13.7,055,0083,1709127970,10.886 25,0009,0012,0974.0,+14.1,053,0094,1709128270,10.876 30,0009,0012,0973.9,+14.0,055,0088,1709128570,10.88 30,0007,0010,0973.9,+13.7,056,0083,1709128870,10.872 33,0008,0011,0973.9,+13.8,056,0074,1709129170,10.865 30,0010,0013,0973.8,+14.0,055,0083,1709129470,10.855 28,0006,0008,0973.8,+13.7,057,0079,1709129770,10.847 28,0007,0010,0973.9,+14.5,053,0083,1709130070,10.843 28,0007,0010,0973.9,+13.8,056,0084,1709130370,10.961 30,0007,0010,0973.8,+13.5,057,0089,1709130670,11 28,0008,0011,0973.7,+14.0,055,0095,1709130970,10.984 30,0006,0008,0973.8,+13.6,056,0089,1709131270,10.99 30,0009,0012,0974.0,+13.4,057,0086,1709131570,10.981 28,0006,0008,0973.9,+13.2,057,0093,1709131870,10.982 28,0007,0010,0973.8,+13.3,057,0097,1709132170,10.97 30,0009,0012,0974.1,+13.0,057,0110,1709132470,10.964 28,0007,0010,0973.9,+12.7,058,0078,1709132770,10.95 30,0008,0011,0973.9,+12.9,057,0083,1709133070,10.95 28,0008,0011,0973.7,+12.9,057,0081,1709133370,10.94 30,0013,0017,0974.0,+12.5,059,0087,1709133670,10.945 30,0007,0010,0974.3,+12.7,057,0095,1709133971,11.063 28,0008,0011,0974.1,+12.3,059,0107,1709134271,11.09 28,0008,0011,0974.2,+12.4,057,0081,1709134571,11.071 30,0007,0010,0974.4,+12.5,057,0077,1709134871,11.077 28,0008,0011,0974.1,+12.1,059,0083,1709135171,11.072 28,0008,0011,0974.0,+12.1,059,0081,1709135471,11.075 30,0007,0010,0974.2,+12.0,059,0096,1709135771,11.074 28,0009,0012,0974.3,+11.7,060,0071,1709136071,11.077 28,0008,0011,0974.3,+12.3,058,0083,1709136371,11.069 28,0006,0008,0974.2,+11.9,059,0100,1709136671,11.057 28,0008,0011,0974.0,+11.5,061,0091,1709136971,11.032 28,0012,0016,0974.2,+11.2,062,0075,1709137271,11.05 28,0014,0018,0974.2,+10.6,064,0099,1709137571,11.163 30,0007,0010,0974.5,+10.5,065,0085,1709137871,11.191 28,0008,0011,0974.3,+10.2,066,0093,1709138171,11.187 28,0011,0015,0974.3,+10.5,065,0074,1709138471,11.184 28,0009,0012,0974.3,+10.0,066,0094,1709138771,11.165 28,0010,0013,0974.6,+09.9,067,0105,1709139071,11.174 30,0012,0016,0974.3,+09.8,067,0079,1709139371,11.153 30,0014,0018,0974.6,+09.5,068,0107,1709139671,11.167 30,0015,0021,0974.5,+09.4,069,0104,1709139971,11.148 30,0020,0027,0974.6,+09.2,069,0104,1709140271,11.152 28,0019,0026,0974.6,+09.3,069,0083,1709140571,11.156 30,0011,0015,0974.6,+09.3,069,0092,1709140871,11.153 30,0009,0012,0974.7,+09.7,068,0093,1709141171,11.264 28,0010,0013,0974.8,+09.5,068,0093,1709141471,11.282 25,0017,0023,0974.6,+09.1,070,0085,1709141771,11.315 30,0019,0026,0974.7,+09.2,070,0096,1709142071,11.288 30,0020,0027,0974.8,+09.2,069,0081,1709142371,11.284 30,0020,0027,0974.6,+08.8,071,0077,1709142671,11.279 30,0022,0029,0974.5,+08.7,071,0090,1709142971,11.276 28,0021,0028,0974.9,+08.4,072,0099,1709143271,11.275 30,0021,0028,0974.6,+08.3,073,0092,1709143571,11.273 30,0026,0036,0974.6,+08.1,073,0085,1709143871,11.259 30,0031,0043,0974.7,+08.0,073,0086,1709144171,11.249 30,0033,0045,0974.5,+07.9,073,0068,1709144471,11.243 28,0029,0039,0974.6,+07.6,074,0091,1709144771,11.371 28,0029,0039,0974.7,+07.6,074,0100,1709145071,11.409 30,0032,0044,0974.8,+07.6,075,0083,1709145371,11.401 30,0032,0044,0974.6,+07.6,074,0080,1709145671,11.383 28,0029,0039,0974.6,+07.5,074,0075,1709145971,11.384 30,0032,0044,0974.8,+07.4,075,0086,1709146271,11.384 30,0030,0042,0974.8,+07.3,075,0091,1709146571,11.375 28,0037,0050,0974.8,+07.3,075,0093,1709146871,11.376 30,0030,0042,0974.9,+07.2,075,0089,1709147171,11.376 30,0034,0047,0974.8,+07.1,075,0102,1709147471,11.364 28,0029,0039,0974.8,+07.2,076,0094,1709147771,11.375 28,0030,0042,0974.6,+07.2,076,0096,1709148071,11.371 30,0022,0029,0975.0,+07.1,076,0075,1709148371,11.48 30,0015,0021,0974.9,+07.2,076,0077,1709148671,11.506 28,0018,0024,0975.2,+07.0,077,0076,1709148971,11.5 30,0021,0028,0974.9,+06.9,077,0087,1709149271,11.503 30,0020,0027,0974.9,+06.9,077,0082,1709149571,11.499 30,0024,0032,0975.3,+06.7,077,0073,1709149871,11.505 30,0025,0034,0975.2,+06.7,077,0081,1709150171,11.498 28,0025,0034,0975.0,+06.5,078,0077,1709150471,11.496 30,0025,0034,0975.0,+06.5,078,0082,1709150771,11.506 28,0033,0045,0975.3,+06.4,078,0071,1709151071,11.502 30,0032,0044,0975.4,+06.0,078,0086,1709151371,11.484 30,0031,0043,0975.1,+05.7,079,0082,1709151671,11.487 30,0039,0053,0975.0,+05.5,079,0100,1709151971,11.605 33,0033,0045,0975.2,+05.5,079,0106,1709152271,11.635 30,0036,0049,0975.1,+05.4,079,0098,1709152571,11.63 30,0037,0050,0975.1,+05.4,079,0085,1709152871,11.632 30,0038,0052,0975.1,+05.3,080,0078,1709153171,11.625 30,0038,0052,0975.3,+05.2,080,0087,1709153471,11.624 30,0035,0048,0975.0,+05.2,079,0097,1709153771,11.619 33,0034,0047,0974.8,+05.1,080,0086,1709154071,11.617 28,0035,0048,0974.9,+05.1,080,0101,1709154371,11.614 28,0036,0049,0975.0,+05.1,080,0092,1709154671,11.611 28,0037,0050,0975.2,+05.2,080,0077,1709154971,11.637 30,0033,0045,0975.4,+04.9,080,0092,1709155271,11.604 30,0033,0045,0975.0,+04.8,080,0090,1709155571,11.718 33,0030,0042,0975.3,+04.8,081,0089,1709155871,11.757 33,0033,0045,0975.1,+04.7,081,0080,1709156171,11.764 30,0033,0045,0975.0,+04.6,081,0104,1709156471,11.761 33,0037,0050,0974.9,+04.6,081,0085,1709156771,11.746 30,0034,0047,0974.8,+04.5,081,0087,1709157071,11.734 30,0028,0038,0974.9,+05.0,081,0098,1709157371,11.741 28,0034,0047,0975.1,+04.5,080,0083,1709157671,11.74 28,0034,0047,0975.2,+04.5,080,0095,1709157971,11.753 30,0035,0048,0975.1,+04.6,080,0087,1709158271,11.751 28,0033,0045,0975.3,+04.6,080,0114,1709158571,11.731 28,0034,0047,0975.3,+04.6,080,0077,1709158871,11.741 33,0032,0044,0975.1,+04.8,081,0098,1709159171,11.859 30,0032,0044,0975.0,+04.7,081,0106,1709159471,11.889 30,0028,0038,0975.0,+04.6,081,0090,1709159771,11.884 30,0038,0052,0975.1,+04.3,081,0101,1709160071,11.877 33,0022,0029,0975.2,+04.8,081,0081,1709160371,11.875 33,0033,0045,0974.9,+04.3,080,0074,1709160971,11.887 30,0014,0018,0975.4,+04.5,081,0089,1709161271,11.862 30,0030,0042,0975.1,+04.2,081,0094,1709161571,11.855 30,0027,0037,0975.1,+04.3,081,0092,1709161871,11.86 35,0021,0028,0975.2,+04.5,081,0106,1709162171,11.862 30,0026,0036,0975.3,+04.1,081,0086,1709162471,11.855 33,0026,0036,0975.1,+04.2,081,0103,1709162771,11.972 33,0021,0028,0975.2,+04.1,081,0102,1709163072,12.007 33,0024,0032,0975.0,+04.3,081,0083,1709163372,12 30,0015,0021,0974.8,+04.3,081,0111,1709163672,12.011 30,0024,0032,0974.8,+03.9,081,0078,1709163972,12.008 28,0017,0023,0974.9,+04.3,082,0100,1709164272,12.019 33,0018,0024,0974.9,+04.3,081,0078,1709164571,11.997 33,0018,0024,0974.8,+04.1,080,0088,1709164872,12.008 30,0018,0024,0974.6,+03.9,081,0075,1709165172,12 33,0018,0024,0974.7,+03.7,081,0087,1709165471,11.991 35,0016,0022,0974.9,+03.9,081,0090,1709165771,11.99 30,0016,0022,0974.8,+04.0,081,0087,1709166071,11.976 30,0020,0027,0975.0,+04.0,081,0102,1709166372,12.098 30,0018,0024,0974.7,+03.7,081,0076,1709166672,12.145 33,0018,0024,0974.8,+03.5,081,0092,1709166972,12.131 30,0018,0024,0974.4,+03.6,081,0079,1709167272,12.13 30,0018,0024,0974.8,+03.6,081,0081,1709167572,12.124 33,0011,0015,0974.8,+03.5,081,0101,1709167872,12.119 33,0016,0022,0974.9,+03.5,081,0086,1709168172,12.118 33,0017,0023,0974.6,+03.4,081,0079,1709168472,12.124 30,0015,0021,0974.7,+03.4,082,0092,1709168772,12.115 30,0015,0021,0974.6,+03.7,081,0087,1709169072,12.122 33,0015,0021,0974.7,+03.3,081,0087,1709169372,12.11 30,0015,0021,0974.7,+03.5,081,0096,1709169672,12.111 33,0016,0022,0974.6,+03.4,081,0111,1709169972,12.24 30,0016,0022,0974.6,+03.4,081,0087,1709170272,12.261 30,0014,0018,0974.6,+03.6,081,0094,1709170572,12.263 33,0017,0023,0974.3,+03.7,081,0078,1709170872,12.262 33,0015,0021,0974.6,+03.9,081,0085,1709171172,12.265 30,0011,0015,0974.7,+03.8,081,0102,1709171472,12.264 33,0013,0017,0974.7,+03.9,081,0099,1709171772,12.248 30,0011,0015,0974.8,+03.9,081,0099,1709172072,12.259 33,0017,0023,0974.6,+03.7,081,0081,1709172372,12.255 33,0011,0015,0974.4,+03.4,081,0094,1709172672,12.264 33,0011,0015,0974.7,+03.1,081,0092,1709172972,12.258 33,0011,0015,0974.5,+03.1,082,0084,1709173272,12.257 33,0011,0015,0974.5,+03.3,082,0084,1709173572,12.372 35,0013,0017,0974.5,+03.3,082,0088,1709173872,12.406 33,0011,0015,0974.7,+03.2,082,0078,1709174172,12.413 33,0014,0018,0974.4,+03.3,082,0091,1709174472,12.412 35,0012,0016,0974.5,+03.3,082,0094,1709174772,12.412 33,0013,0017,0974.5,+03.4,082,0091,1709175072,12.41 33,0013,0017,0974.6,+03.1,082,0098,1709175372,12.394 33,0012,0016,0974.7,+03.1,082,0091,1709175672,12.396 35,0016,0022,0974.6,+03.0,082,0097,1709175972,12.399 33,0012,0016,0974.3,+02.9,082,0081,1709176272,12.394 35,0010,0013,0974.4,+03.0,082,0099,1709176572,12.38 33,0013,0017,0974.6,+03.0,082,0076,1709176872,12.398 33,0012,0016,0974.8,+02.8,081,0087,1709177172,12.496 33,0014,0018,0974.6,+02.7,082,0100,1709177472,12.54 33,0014,0018,0974.7,+02.8,082,0080,1709177772,12.53 33,0010,0013,0975.0,+02.8,082,0089,1709178072,12.52 35,0010,0013,0974.7,+03.1,081,0086,1709178372,12.54 35,0013,0017,0974.7,+03.1,081,0091,1709178672,12.53 33,0012,0016,0974.9,+03.3,082,0076,1709178972,12.529 33,0013,0017,0974.7,+03.5,082,0091,1709179272,12.529 35,0011,0015,0974.5,+03.4,082,0076,1709179572,12.526 33,0011,0015,0974.7,+03.3,082,0104,1709179872,12.521 33,0011,0015,0974.8,+03.2,082,0087,1709180172,12.516 33,0013,0017,0974.9,+03.2,082,0105,1709180472,12.522 35,0011,0015,0974.9,+03.0,081,0092,1709180772,12.645 33,0011,0015,0974.9,+02.8,081,0083,1709181072,12.679 35,0011,0015,0974.8,+02.8,081,0093,1709181372,12.664 33,0009,0012,0974.8,+02.3,082,0093,1709181672,12.674 35,0011,0015,0974.6,+02.3,082,0089,1709181972,12.66 35,0011,0015,0974.6,+02.2,082,0081,1709182272,12.664 33,0011,0015,0974.9,+02.4,082,0100,1709182572,12.657 35,0010,0013,0975.1,+02.2,082,0070,1709182872,12.652 33,0011,0015,0975.0,+02.1,082,0073,1709183172,12.653 35,0007,0010,0975.0,+02.3,083,0091,1709183472,12.65 35,0009,0012,0975.0,+02.3,082,0099,1709183772,12.648 35,0007,0010,0975.1,+02.5,082,0092,1709184072,12.634 33,0009,0012,0975.0,+02.3,082,0083,1709184372,12.772 35,0006,0008,0975.1,+02.5,083,0100,1709184672,12.802 35,0007,0010,0975.2,+02.5,083,0089,1709184972,12.798 33,0008,0011,0974.9,+02.5,083,0073,1709185272,12.799 33,0007,0010,0975.1,+02.6,084,0096,1709185572,12.784 33,0010,0013,0974.9,+02.7,084,0084,1709185872,12.802 35,0010,0013,0975.0,+02.6,083,0098,1709186172,12.795 33,0008,0011,0974.8,+02.8,083,0094,1709186472,12.801 35,0009,0012,0974.9,+02.7,083,0091,1709186772,12.795 33,0011,0015,0975.4,+03.0,084,0096,1709187072,12.789 33,0009,0012,0975.0,+03.2,084,0083,1709187372,12.796 35,0009,0012,0975.0,+02.9,083,0095,1709187672,12.786 35,0013,0017,0975.1,+03.2,084,0095,1709187972,12.907 33,0012,0016,0975.0,+03.3,084,0086,1709188272,12.934 33,0008,0011,0975.2,+03.4,083,0083,1709188572,12.931 33,0011,0015,0975.1,+03.5,083,0100,1709188872,12.939 33,0015,0021,0974.8,+03.6,083,0079,1709189172,12.925 33,0009,0012,0975.1,+03.7,083,0083,1709189472,12.92 33,0016,0022,0975.2,+03.4,083,0100,1709189772,12.929 33,0011,0015,0975.1,+03.8,084,0088,1709190072,12.933 33,0013,0017,0975.1,+04.0,084,0100,1709190372,12.928 30,0016,0022,0975.1,+04.0,083,0097,1709190672,12.923 33,0017,0023,0975.1,+04.0,083,0079,1709190972,12.925 33,0018,0024,0975.1,+04.2,083,0098,1709191272,12.918 30,0014,0018,0975.0,+04.6,082,0103,1709191573,13.05 33,0015,0021,0975.1,+04.4,082,0080,1709191873,13.062 33,0022,0029,0975.4,+04.5,081,0091,1709192173,13.047 33,0020,0027,0975.3,+04.6,082,0082,1709192473,13.056 30,0023,0031,0975.2,+04.6,082,0079,1709192773,13.057 30,0026,0036,0975.4,+04.5,082,0089,1709193073,13.052 33,0029,0039,0975.1,+04.8,082,0080,1709193373,13.084 30,0027,0037,0975.6,+04.9,081,0083,1709193673,13.061 28,0036,0049,0975.4,+04.9,082,0076,1709193973,13.051 33,0040,0054,0975.3,+04.5,081,0072,1709194273,13.054 28,0035,0048,0975.2,+04.9,082,0090,1709194573,13.047 30,0042,0057,0975.2,+05.2,081,0086,1709194873,13.05 33,0039,0053,0975.3,+05.0,081,0102,1709195173,13.169 30,0041,0055,0975.0,+05.1,081,0076,1709195473,13.19 28,0038,0052,0975.2,+05.2,081,0071,1709195773,13.197 30,0039,0053,0975.3,+05.2,081,0097,1709196073,13.185 30,0040,0054,0975.1,+05.2,081,0082,1709196373,13.186 30,0041,0055,0975.0,+05.1,081,0080,1709196673,13.195 30,0042,0057,0975.1,+05.4,081,0092,1709196973,13.173 30,0037,0050,0975.0,+05.3,081,0092,1709197273,13.204 30,0040,0054,0975.3,+04.9,081,0095,1709197573,13.178 33,0039,0053,0975.0,+05.5,080,0086,1709197873,13.185 28,0037,0050,0975.1,+05.4,080,0096,1709198173,13.179 33,0035,0048,0975.1,+05.8,080,0088,1709198473,13.169 30,0038,0052,0975.1,+05.7,079,0085,1709198773,13.283 30,0033,0045,0975.3,+06.1,078,0087,1709199073,13.318 28,0036,0049,0975.1,+06.2,078,0092,1709199373,13.328 30,0035,0048,0975.4,+06.4,077,0067,1709199673,13.321 28,0037,0050,0975.1,+06.7,077,0090,1709199973,13.308 30,0033,0045,0975.3,+07.1,076,0080,1709200273,13.311 30,0031,0043,0975.3,+07.1,075,0099,1709200573,13.317 30,0029,0039,0975.1,+07.3,075,0094,1709200873,13.31 30,0035,0048,0975.1,+07.5,073,0088,1709201173,13.295 30,0032,0044,0975.2,+07.8,073,0088,1709201473,13.293 30,0029,0039,0974.9,+08.0,072,0081,1709201773,13.296 30,0029,0039,0974.9,+08.2,072,0092,1709202073,13.281 30,0027,0037,0975.0,+08.5,072,0096,1709202373,13.402 30,0022,0029,0974.7,+08.6,071,0086,1709202673,13.464 25,0021,0028,0974.8,+08.7,070,0088,1709202973,13.433 30,0019,0026,0974.8,+08.7,070,0077,1709203273,13.432 28,0015,0021,0974.4,+08.7,071,0086,1709203573,13.418 30,0016,0022,0974.9,+08.6,070,0108,1709203873,13.434 28,0014,0018,0974.7,+08.7,070,0075,1709204173,13.419 30,0018,0024,0974.6,+08.7,070,0072,1709204473,13.427 28,0015,0021,0974.7,+08.9,070,0100,1709204773,13.41 30,0015,0021,0974.7,+08.8,070,0087,1709205073,13.409 28,0015,0021,0974.6,+08.7,070,0071,1709205373,13.412 28,0015,0021,0974.6,+08.8,070,0072,1709205673,13.409 30,0014,0018,0974.6,+08.7,071,0100,1709205973,13.523 30,0014,0018,0974.3,+08.9,070,0095,1709206273,13.544 30,0014,0018,0974.3,+09.0,070,0082,1709206573,13.565 30,0016,0022,0974.6,+09.4,069,0086,1709206873,13.542 28,0016,0022,0974.5,+09.6,069,0076,1709207173,13.54 28,0017,0023,0974.4,+09.6,069,0069,1709207473,13.532 30,0019,0026,0974.5,+09.9,068,0077,1709207773,13.538 30,0015,0021,0974.4,+10.2,067,0090,1709208073,13.533 28,0018,0024,0974.0,+09.9,067,0089,1709208373,13.514 28,0015,0021,0974.4,+10.1,067,0084,1709208673,13.526 30,0015,0021,0974.4,+10.2,066,0094,1709208973,13.516 28,0016,0022,0974.3,+10.2,067,0083,1709209273,13.512 33,0016,0022,0974.1,+10.3,067,0097,1709209573,13.634 28,0012,0016,0974.1,+10.6,065,0080,1709209873,13.664 30,0011,0015,0974.2,+10.8,064,0084,1709210173,13.661 30,0012,0016,0974.0,+10.6,065,0082,1709210473,13.65 30,0017,0023,0974.1,+10.7,064,0088,1709210773,13.661 30,0014,0018,0974.3,+10.5,065,0104,1709211073,13.647 30,0016,0022,0974.1,+10.9,064,0074,1709211373,13.653 30,0013,0017,0974.1,+10.7,065,0079,1709211673,13.652 28,0012,0016,0974.1,+10.9,064,0068,1709211973,13.624 30,0014,0018,0974.1,+10.7,065,0073,1709212273,13.622 28,0018,0024,0973.9,+10.9,064,0087,1709212573,13.628 30,0013,0017,0973.8,+11.1,063,0087,1709212873,13.617 30,0013,0017,0974.1,+10.9,063,0086,1709213173,13.746 28,0014,0018,0973.8,+10.9,064,0090,1709213473,13.775 30,0014,0018,0974.0,+11.1,063,0088,1709213773,13.757 30,0015,0021,0973.9,+11.1,063,0097,1709214073,13.761 28,0013,0017,0973.8,+11.0,064,0095,1709214373,13.759 25,0014,0018,0973.8,+11.0,064,0075,1709214673,13.768 28,0013,0017,0973.6,+11.2,063,0089,1709214973,13.746 28,0013,0017,0973.6,+11.0,065,0100,1709215273,13.747 28,0011,0015,0973.6,+11.1,065,0097,1709215573,13.742 28,0016,0022,0973.8,+11.3,065,0095,1709215873,13.737 30,0010,0013,0973.7,+11.3,065,0078,1709216173,13.746 28,0013,0017,0973.6,+11.3,066,0111,1709216473,13.737 33,0012,0016,0973.5,+11.3,065,0082,1709216773,13.859 30,0013,0017,0973.3,+11.1,065,0093,1709217073,13.879 30,0014,0018,0973.5,+11.0,066,0081,1709217373,13.867 30,0012,0016,0973.4,+11.1,066,0105,1709217673,13.871 28,0011,0015,0973.3,+10.9,066,0075,1709217973,13.867 30,0012,0016,0973.3,+10.8,067,0090,1709218273,13.847 28,0012,0016,0973.1,+10.9,066,0088,1709218573,13.847 30,0011,0015,0973.1,+10.8,066,0094,1709218873,13.854 30,0015,0021,0973.0,+10.5,067,0083,1709219173,13.85 30,0015,0021,0973.0,+10.5,067,0077,1709219473,13.844 30,0019,0026,0972.9,+10.5,068,0088,1709219773,13.831 28,0015,0021,0973.1,+10.2,068,0097,1709220073,13.829 28,0013,0017,0973.2,+10.0,069,0081,1709220373,13.946 30,0013,0017,0973.1,+10.0,068,0097,1709220673,13.976 30,0012,0016,0973.2,+09.7,069,0100,1709220973,13.979 35,0010,0013,0973.1,+09.6,069,0094,1709221273,13.973 30,0010,0013,0973.3,+09.3,070,0091,1709221573,13.967 30,0012,0016,0973.1,+09.1,070,0100,1709221873,13.953 28,0015,0021,0972.9,+09.1,070,0089,1709222173,13.957 30,0014,0018,0973.3,+08.8,071,0065,1709222473,13.962 28,0011,0015,0973.3,+08.8,071,0083,1709222773,13.945 30,0012,0016,0973.6,+08.6,071,0088,1709223073,13.952 30,0012,0016,0973.8,+08.7,071,0089,1709223373,13.948 30,0014,0018,0973.4,+08.4,072,0092,1709223673,13.953 30,0013,0017,0973.3,+08.5,071,0100,1709223974,14.057 28,0012,0016,0973.3,+08.3,072,0097,1709224274,14.085 30,0017,0023,0973.5,+08.1,073,0077,1709224574,14.085 28,0025,0034,0973.4,+08.0,074,0084,1709224874,14.081 30,0024,0032,0973.6,+07.8,074,0076,1709225174,14.081 30,0026,0036,0973.7,+07.6,075,0075,1709225474,14.073 30,0023,0031,0973.6,+07.4,076,0078,1709225774,14.067 30,0023,0031,0973.7,+07.3,076,0091,1709226074,14.061 30,0022,0029,0973.5,+07.2,076,0096,1709226374,14.062 28,0031,0043,0973.6,+07.0,077,0097,1709226674,14.053 28,0025,0034,0973.5,+06.9,077,0075,1709226974,14.041 30,0025,0034,0973.2,+06.8,077,0082,1709227274,14.045 30,0026,0036,0973.6,+06.7,078,0092,1709227574,14.158 30,0031,0043,0973.5,+06.4,078,0086,1709227874,14.198 28,0021,0028,0973.3,+06.2,078,0083,1709228174,14.204 28,0026,0036,0973.6,+05.9,079,0085,1709228474,14.189 28,0024,0032,0973.6,+06.0,079,0095,1709228774,14.19 28,0023,0031,0973.5,+05.8,079,0104,1709229074,14.178 28,0024,0032,0973.3,+05.6,080,0080,1709229374,14.174 30,0023,0031,0973.3,+05.7,080,0094,1709229674,14.177 28,0024,0032,0973.8,+05.6,080,0089,1709229974,14.172 30,0024,0032,0973.4,+05.5,081,0084,1709230274,14.185 30,0023,0031,0973.5,+05.5,080,0087,1709230574,14.183 30,0026,0036,0973.5,+05.5,080,0069,1709230874,14.169 30,0023,0031,0973.7,+05.6,080,0107,1709231174,14.3 30,0025,0034,0973.3,+05.5,080,0093,1709231474,14.315 30,0026,0036,0973.4,+05.2,081,0094,1709231774,14.31 28,0028,0038,0973.3,+05.1,082,0079,1709232074,14.309 30,0032,0044,0973.6,+05.2,082,0080,1709232374,14.31 30,0031,0043,0973.4,+05.2,082,0092,1709232674,14.312 28,0033,0045,0973.5,+05.2,082,0086,1709232974,14.31 28,0029,0039,0973.5,+05.2,082,0098,1709233274,14.289 30,0029,0039,0973.5,+05.1,083,0081,1709233574,14.289 28,0037,0050,0973.2,+05.0,083,0078,1709233874,14.301 28,0027,0037,0973.6,+05.2,083,0096,1709234174,14.292 33,0071,0096,0973.4,+04.8,083,0083,1709234474,14.287 28,0028,0038,0973.3,+05.1,084,0091,1709234774,14.413 30,0109,0148,0973.3,+04.7,083,0099,1709235074,14.441 33,0028,0038,0973.2,+04.9,084,0100,1709235374,14.436 28,0028,0038,0973.3,+05.0,084,0100,1709235674,14.432 30,0058,0078,0973.0,+04.6,084,0079,1709235974,14.415 30,0024,0032,0973.1,+04.9,084,0084,1709236274,14.419 28,0036,0049,0973.0,+04.9,084,0077,1709236574,14.409 33,0023,0031,0972.9,+04.8,084,0097,1709236874,14.407 33,0175,0235,0972.6,+04.4,085,0085,1709237174,14.42 28,0090,0121,0972.9,+04.7,085,0095,1709237474,14.409 30,0018,0024,0972.9,+04.8,085,0080,1709237774,14.401 30,0019,0026,0972.8,+04.8,085,0086,1709238074,14.407 30,0027,0037,0973.0,+04.9,085,0082,1709238374,14.534 33,0034,0047,0973.1,+04.6,085,0094,1709238674,14.561 28,0046,0063,0972.7,+04.7,084,0093,1709238974,14.563 33,0069,0093,0972.7,+04.6,085,0093,1709239274,14.559 33,0070,0095,0973.1,+04.6,085,0086,1709239574,14.564 30,0026,0036,0972.9,+04.8,085,0082,1709239874,14.559 28,0035,0048,0972.8,+04.8,085,0091,1709240174,14.561 33,0023,0031,0972.8,+04.9,085,0078,1709240474,14.555 33,0031,0043,0972.8,+04.8,085,0068,1709240774,14.549 30,0023,0031,0972.7,+05.0,085,0098,1709241074,14.551 33,0123,0165,0972.4,+04.3,084,0089,1709241374,14.554 30,0018,0024,0972.5,+04.5,085,0103,1709241674,14.544 30,0024,0032,0972.7,+04.4,085,0081,1709241974,14.667 33,0020,0027,0972.3,+04.6,085,0079,1709242274,14.69 33,0022,0029,0972.3,+04.6,085,0081,1709242574,14.694 33,0147,0198,0972.4,+04.3,086,0094,1709242874,14.697 30,0068,0092,0972.2,+04.5,086,0090,1709243174,14.693 33,0030,0042,0972.3,+04.6,086,0091,1709243474,14.695 35,0063,0086,0972.4,+04.3,086,0083,1709243774,14.691 28,0020,0027,0972.3,+04.5,086,0080,1709244074,14.686 28,0022,0029,0972.4,+04.5,086,0085,1709244374,14.668 30,0110,0149,0972.3,+04.3,086,0088,1709244674,14.669 30,0105,0140,0972.4,+04.3,086,0094,1709244974,14.664 30,0042,0057,0972.4,+04.2,086,0081,1709245274,14.671 28,0018,0024,0972.1,+04.5,086,0069,1709245574,14.783 30,0054,0073,0972.3,+04.5,085,0082,1709245874,14.822 30,0114,0154,0972.1,+04.4,085,0090,1709246174,14.812 33,0019,0026,0972.0,+04.4,086,0090,1709246474,14.834 35,0029,0039,0971.9,+04.3,086,0083,1709246774,14.814 33,0025,0034,0972.1,+04.4,086,0089,1709247074,14.82 30,0045,0060,0972.1,+04.3,085,0074,1709247374,14.801 33,0037,0050,0972.2,+04.5,086,0088,1709247674,14.81 30,0030,0042,0971.9,+04.5,085,0093,1709247974,14.811 33,0025,0034,0971.6,+04.3,085,0076,1709248274,14.815 33,0092,0123,0971.6,+04.3,085,0118,1709248574,14.805 35,0031,0043,0972.0,+04.5,085,0095,1709248874,14.791 33,0034,0047,0971.8,+04.3,085,0088,1709249174,14.922 33,0019,0026,0971.8,+04.5,085,0087,1709249474,14.962 28,0033,0045,0971.9,+04.4,085,0102,1709249774,14.945 33,0026,0036,0971.8,+04.5,085,0079,1709250074,14.941 33,0019,0026,0971.9,+04.4,085,0091,1709250374,14.94 28,0023,0031,0971.9,+04.5,085,0081,1709250674,14.941 33,0042,0057,0972.0,+04.4,085,0094,1709250974,14.933 33,0041,0055,0971.7,+04.4,085,0092,1709251274,14.94 33,0033,0045,0971.6,+04.2,085,0095,1709251574,14.942 33,0126,0171,0971.3,+04.1,085,0085,1709251874,14.924 30,0031,0043,0971.6,+04.3,086,0095,1709252174,14.929 33,0024,0032,0971.7,+04.2,085,0070,1709252474,14.926 30,0029,0039,0971.3,+04.1,085,0085,1709252775,15.053 33,0022,0029,0971.3,+04.4,086,0089,1709253075,15.077 33,0018,0024,0971.1,+04.3,085,0074,1709253375,15.07 30,0032,0044,0971.3,+04.5,085,0079,1709253675,15.077 33,0021,0028,0971.3,+04.4,085,0070,1709253975,15.079 35,0022,0029,0971.4,+04.2,085,0084,1709254275,15.068 33,0031,0043,0971.1,+04.3,086,0088,1709254575,15.066 35,0034,0047,0971.3,+04.4,086,0090,1709254875,15.077 33,0031,0043,0970.9,+04.3,085,0073,1709255175,15.057 35,0056,0075,0971.0,+04.2,086,0069,1709255475,15.064 35,0022,0029,0971.1,+04.4,086,0094,1709255775,15.057 33,0023,0031,0971.3,+04.4,085,0098,1709256075,15.047 33,0026,0036,0971.1,+04.4,085,0079,1709256375,15.173 35,0057,0076,0971.0,+04.2,085,0097,1709256675,15.203 30,0021,0028,0971.1,+04.4,086,0087,1709256975,15.2 33,0025,0034,0971.0,+04.5,085,0087,1709257275,15.204 33,0031,0043,0970.8,+04.4,086,0070,1709257575,15.193 35,0023,0031,0970.9,+04.0,085,0090,1709257875,15.191 33,0028,0038,0970.8,+04.4,086,0082,1709258175,15.193 33,0019,0026,0970.7,+04.4,085,0077,1709258475,15.204 35,0069,0093,0970.6,+04.0,085,0087,1709258775,15.202 35,0041,0055,0970.8,+04.2,085,0082,1709259075,15.189 33,0025,0034,0970.5,+04.3,085,0098,1709259375,15.192 33,0023,0031,0970.5,+04.4,085,0112,1709259675,15.184 35,0017,0023,0970.7,+04.4,085,0085,1709259975,15.307 33,0018,0024,0970.5,+04.4,085,0100,1709260275,15.342 33,0028,0038,0970.4,+04.4,085,0072,1709260575,15.333 33,0022,0029,0970.4,+04.4,085,0080,1709260875,15.336 35,0027,0037,0970.5,+04.5,085,0087,1709261175,15.346 33,0015,0021,0970.3,+04.2,084,0105,1709261475,15.331 33,0016,0022,0970.3,+04.2,085,0093,1709261775,15.326 33,0016,0022,0970.3,+04.4,085,0075,1709262075,15.32 33,0025,0034,0970.3,+04.0,085,0104,1709262375,15.313 35,0015,0021,0970.2,+04.2,085,0094,1709262675,15.313 35,0028,0038,0970.4,+04.4,085,0078,1709262975,15.3 35,0017,0023,0970.1,+04.2,085,0082,1709263275,15.307 33,0014,0018,0970.0,+04.2,085,0080,1709263575,15.432 33,0020,0027,0969.9,+04.2,085,0107,1709263875,15.477 35,0028,0038,0969.9,+04.1,085,0089,1709264175,15.456 33,0022,0029,0970.1,+04.2,085,0103,1709264475,15.459 33,0024,0032,0969.9,+04.4,085,0091,1709264775,15.466 33,0025,0034,0970.2,+04.3,084,0091,1709265075,15.461 35,0022,0029,0970.1,+04.3,084,0084,1709265375,15.46 33,0021,0028,0970.2,+04.4,084,0065,1709265675,15.443 35,0033,0045,0970.0,+04.3,084,0092,1709265975,15.443 28,0048,0065,0969.9,+04.4,084,0081,1709266275,15.441 35,0027,0037,0970.0,+04.2,085,0096,1709266575,15.46 30,0029,0039,0970.0,+04.2,085,0075,1709266875,15.453 35,0023,0031,0969.8,+04.3,085,0094,1709267175,15.578 33,0057,0076,0969.8,+04.1,085,0084,1709267475,15.584 33,0035,0048,0969.9,+04.2,085,0083,1709267775,15.598 33,0034,0047,0969.6,+04.3,085,0073,1709268075,15.598 35,0032,0044,0969.7,+04.1,085,0094,1709268375,15.592 35,0022,0029,0969.8,+04.1,085,0087,1709268675,15.587 35,0027,0037,0970.0,+04.3,085,0099,1709268975,15.59 35,0019,0026,0969.9,+04.2,085,0089,1709269275,15.586 33,0025,0034,0970.0,+04.2,085,0093,1709269575,15.573 35,0025,0034,0970.4,+04.4,085,0105,1709269875,15.585 33,0029,0039,0970.4,+04.4,085,0090,1709270175,15.579 30,0047,0064,0970.5,+04.2,085,0091,1709270475,15.574 33,0030,0042,0970.4,+04.4,085,0074,1709270775,15.683 35,0027,0037,0970.5,+04.3,084,0097,1709271075,15.71 30,0033,0045,0970.3,+04.3,085,0088,1709271375,15.722 33,0026,0036,0970.4,+04.3,085,0090,1709271675,15.723 33,0027,0037,0970.5,+04.4,085,0094,1709271975,15.72 35,0035,0048,0970.5,+04.4,085,0097,1709272275,15.713 35,0029,0039,0970.6,+04.4,085,0103,1709272575,15.711 33,0021,0028,0970.5,+04.5,085,0090,1709272875,15.699 30,0033,0045,0970.4,+04.4,085,0073,1709273175,15.694 33,0020,0027,0970.4,+04.4,085,0079,1709273475,15.707 35,0023,0031,0970.7,+04.6,085,0089,1709273775,15.71 33,0024,0032,0970.3,+04.4,084,0087,1709274075,15.681 33,0045,0060,0970.5,+04.4,085,0092,1709274375,15.804 35,0016,0022,0970.6,+04.5,085,0091,1709274675,15.84 33,0022,0029,0970.3,+04.6,085,0102,1709274975,15.844 30,0034,0047,0970.2,+04.3,085,0095,1709275275,15.857 33,0019,0026,0970.4,+04.4,085,0110,1709275575,15.841 30,0015,0021,0970.4,+04.4,086,0091,1709275875,15.841 35,0023,0031,0970.5,+04.4,086,0082,1709276175,15.834 35,0069,0093,0970.6,+04.3,086,0114,1709276475,15.827 33,0024,0032,0970.3,+04.3,086,0092,1709276775,15.831 30,0050,0068,0970.2,+04.4,086,0097,1709277075,15.831 35,0075,0101,0970.2,+04.4,086,0089,1709277375,15.818 28,0066,0090,0970.5,+04.4,086,0094,1709277675,15.821 28,0094,0127,0970.4,+04.4,086,0080,1709277975,15.947 35,0023,0031,0970.7,+04.5,086,0068,1709278275,15.976 28,0038,0052,0970.5,+04.5,086,0093,1709278575,15.964 25,0017,0023,0970.7,+04.5,086,0092,1709278875,15.959 28,0020,0027,0970.8,+04.6,086,0086,1709279175,15.977 33,0055,0074,0970.6,+04.5,085,0085,1709279475,15.967 33,0085,0114,0970.4,+04.5,085,0105,1709279775,15.965 35,0030,0042,0970.1,+04.6,085,0090,1709280075,15.967 33,0022,0029,0970.5,+04.7,085,0093,1709280375,15.949 33,0025,0034,0970.2,+04.9,085,0093,1709280675,15.956 25,0019,0026,0970.1,+05.0,084,0091,1709280975,15.947 35,0018,0024,0970.3,+05.0,084,0080,1709281275,15.954 35,0020,0027,0970.0,+05.0,084,0108,1709281576,16.069 30,0020,0027,0970.2,+05.2,084,0095,1709281876,16.101 23,0016,0022,0970.0,+05.2,084,0091,1709282176,16.111 23,0014,0018,0969.7,+05.3,083,0080,1709282476,16.099 35,0015,0021,0969.9,+05.1,083,0082,1709282776,16.087 33,0018,0024,0969.9,+05.2,083,0078,1709283076,16.093 28,0015,0021,0969.9,+05.5,082,0108,1709283376,16.087 33,0018,0024,0970.2,+05.7,082,0103,1709283676,16.09 28,0018,0024,0970.1,+05.8,081,0100,1709283976,16.087 28,0016,0022,0970.1,+05.8,081,0093,1709284276,16.082 25,0013,0017,0969.6,+05.6,081,0097,1709284576,16.07 30,0017,0023,0970.1,+05.7,081,0100,1709284876,16.068 25,0018,0024,0970.1,+05.7,080,0069,1709285176,16.197 28,0014,0018,0970.1,+05.8,081,0084,1709285476,16.245 28,0013,0017,0970.0,+05.9,079,0082,1709285776,16.224 25,0013,0017,0970.1,+05.8,080,0085,1709286076,16.229 23,0011,0015,0970.0,+06.0,080,0099,1709286376,16.235 28,0010,0013,0970.0,+06.0,079,0094,1709286676,16.222 25,0013,0017,0970.1,+06.1,079,0093,1709286976,16.21 28,0013,0017,0969.9,+06.2,079,0092,1709287276,16.212 33,0011,0015,0969.8,+06.2,078,0066,1709287576,16.217 18,0010,0013,0969.8,+06.3,078,0077,1709287876,16.204 28,0011,0015,0969.6,+06.3,078,0096,1709288176,16.201 28,0012,0016,0969.6,+06.4,078,0090,1709288476,16.198 30,0012,0016,0969.4,+06.5,078,0097,1709288776,16.343 28,0009,0012,0969.1,+06.5,078,0077,1709289076,16.361 25,0008,0011,0969.6,+06.7,077,0080,1709289376,16.362 21,0016,0022,0969.3,+06.7,077,0067,1709289676,16.367 25,0011,0015,0969.1,+06.8,076,0081,1709289976,16.356 30,0011,0015,0969.4,+06.9,075,0078,1709290276,16.347 28,0011,0015,0969.3,+06.9,076,0086,1709290576,16.354 23,0010,0013,0969.0,+07.1,076,0092,1709290876,16.339 30,0011,0015,0969.0,+07.1,076,0091,1709291176,16.339 28,0013,0017,0968.9,+07.0,075,0095,1709291476,16.325 25,0011,0015,0969.0,+07.0,076,0091,1709291776,16.334 30,0014,0018,0968.8,+07.0,076,0089,1709292076,16.331 28,0013,0017,0968.7,+07.3,076,0104,1709292376,16.447 28,0016,0022,0968.8,+07.2,076,0089,1709292676,16.467 28,0013,0017,0968.6,+07.2,076,0088,1709292976,16.468 30,0011,0015,0968.8,+07.4,075,0089,1709293276,16.47 30,0012,0016,0968.4,+07.5,075,0087,1709293576,16.481 28,0013,0017,0968.4,+07.4,074,0090,1709293876,16.458 30,0011,0015,0968.5,+07.6,074,0085,1709294176,16.447 28,0015,0021,0968.3,+07.6,073,0092,1709294476,16.449 25,0013,0017,0968.3,+07.7,073,0077,1709294776,16.469 30,0012,0016,0968.6,+07.7,073,0104,1709295076,16.451 28,0012,0016,0968.5,+07.7,073,0092,1709295376,16.437 28,0013,0017,0968.6,+07.8,072,0082,1709295676,16.436 28,0011,0015,0968.5,+08.0,071,0090,1709295976,16.585 33,0010,0013,0968.4,+08.0,072,0077,1709296276,16.595 21,0009,0012,0968.5,+07.9,071,0083,1709296576,16.593 28,0009,0012,0968.4,+07.9,071,0074,1709296876,16.582 28,0011,0015,0968.3,+08.2,071,0072,1709297176,16.581 33,0009,0012,0968.4,+08.2,070,0097,1709297476,16.568 28,0009,0012,0968.2,+08.0,070,0077,1709297776,16.57 40,0010,0013,0968.2,+08.0,070,0082,1709298076,16.568 33,0010,0013,0968.1,+07.9,071,0075,1709298376,16.566 30,0010,0013,0968.2,+07.9,072,0086,1709298676,16.562 33,0008,0011,0968.0,+08.0,072,0096,1709298976,16.565 25,0008,0011,0968.3,+07.9,072,0074,1709299276,16.559 28,0008,0011,0968.3,+07.9,073,0077,1709299576,16.681 33,0011,0015,0968.1,+07.9,072,0076,1709299876,16.711 28,0010,0013,0968.1,+07.8,073,0107,1709300176,16.703 33,0011,0015,0968.3,+07.8,073,0079,1709300476,16.703 30,0011,0015,0967.9,+07.9,073,0099,1709300776,16.704 25,0011,0015,0967.9,+07.9,072,0097,1709301076,16.728 13,0011,0015,0968.2,+07.8,073,0091,1709301376,16.689 28,0010,0013,0968.2,+07.8,074,0080,1709301676,16.677 28,0011,0015,0968.2,+07.8,074,0081,1709301976,16.687 25,0007,0010,0968.2,+07.8,075,0088,1709302276,16.683 33,0009,0012,0968.1,+07.8,076,0083,1709302576,16.679 16,0012,0016,0968.0,+07.8,077,0097,1709302876,16.671 23,0010,0013,0967.8,+07.7,077,0093,1709303176,16.784 21,0009,0012,0967.8,+07.6,077,0094,1709303476,16.82 16,0015,0021,0967.5,+07.5,078,0082,1709303776,16.82 13,0009,0012,0967.6,+07.5,078,0086,1709304076,16.814 33,0015,0021,0967.5,+07.5,077,0099,1709304376,16.808 23,0013,0017,0967.5,+07.5,078,0095,1709304676,16.813 25,0011,0015,0967.5,+07.4,078,0091,1709304976,16.808 30,0017,0023,0967.2,+07.4,078,0093,1709305276,16.805 28,0010,0013,0967.4,+07.4,079,0087,1709305576,16.796 28,0013,0017,0967.2,+07.3,079,0098,1709305876,16.795 23,0013,0017,0967.3,+07.3,079,0097,1709306176,16.818 28,0013,0017,0967.6,+07.2,080,0086,1709306476,16.783 23,0012,0016,0967.6,+07.2,079,0068,1709306776,16.91 28,0010,0013,0967.5,+07.2,079,0089,1709307076,16.948 28,0009,0012,0967.5,+07.2,080,0084,1709307376,16.939 28,0012,0016,0967.5,+07.1,079,0096,1709307676,16.948 35,0009,0012,0967.3,+07.1,080,0092,1709307976,16.929 33,0017,0023,0967.8,+06.9,081,0084,1709308276,16.925 25,0013,0017,0967.7,+06.8,081,0090,1709308576,16.934 21,0012,0016,0968.0,+06.8,081,0070,1709308876,16.921 35,0014,0018,0967.9,+06.6,082,0092,1709309176,16.934 30,0011,0015,0968.0,+06.7,082,0103,1709309476,16.906 30,0012,0016,0967.9,+06.7,081,0084,1709309776,16.901 30,0011,0015,0968.0,+06.6,081,0088,1709310076,16.903 30,0013,0017,0968.0,+06.6,082,0067,1709310377,17.037 33,0017,0023,0967.8,+06.5,082,0086,1709310677,17.057 23,0020,0027,0967.7,+06.5,082,0085,1709310977,17.056 30,0017,0023,0967.7,+06.5,082,0084,1709311277,17.061 35,0012,0016,0968.2,+06.4,083,0095,1709311577,17.052 28,0017,0023,0968.4,+06.4,083,0089,1709311877,17.039 28,0017,0023,0968.3,+06.3,083,0082,1709312177,17.051 30,0018,0024,0968.2,+06.4,084,0092,1709312477,17.042 28,0016,0022,0968.2,+06.3,084,0083,1709312777,17.029 30,0017,0023,0968.2,+06.3,084,0086,1709313077,17.041 28,0018,0024,0968.4,+06.3,084,0077,1709313377,17.035 25,0017,0023,0968.2,+06.3,084,0089,1709313677,17.036 28,0018,0024,0968.3,+06.3,083,0093,1709313977,17.156 28,0016,0022,0968.1,+06.3,084,0096,1709314277,17.192 28,0016,0022,0968.3,+06.3,084,0096,1709314577,17.179 30,0019,0026,0968.2,+06.3,083,0096,1709314877,17.171 25,0018,0024,0968.1,+06.3,083,0085,1709315177,17.165 23,0019,0026,0968.0,+06.2,084,0089,1709315477,17.16 21,0022,0029,0968.0,+06.1,084,0093,1709315777,17.163 25,0020,0027,0968.0,+06.2,084,0075,1709316077,17.162 30,0021,0028,0968.0,+06.1,084,0086,1709316377,17.16 28,0019,0026,0968.2,+06.1,084,0089,1709316677,17.165 30,0015,0021,0968.4,+06.1,083,0095,1709316977,17.151 25,0016,0022,0967.7,+06.1,083,0104,1709317277,17.145 30,0018,0024,0967.8,+06.1,083,0073,1709317577,17.272 25,0016,0022,0967.9,+06.1,083,0082,1709317877,17.303 16,0015,0021,0967.8,+06.0,083,0080,1709318177,17.304 25,0015,0021,0967.8,+06.0,083,0083,1709318477,17.29 28,0014,0018,0967.6,+06.0,084,0089,1709318777,17.294 33,0018,0024,0967.4,+05.9,084,0128,1709319077,17.285 25,0014,0018,0967.7,+06.0,084,0083,1709319377,17.286 25,0017,0023,0967.4,+06.0,083,0073,1709319677,17.27 23,0014,0018,0967.5,+06.0,083,0091,1709319977,17.276 28,0013,0017,0967.7,+06.0,083,0083,1709320277,17.264 30,0013,0017,0967.7,+06.0,083,0086,1709320577,17.26 28,0013,0017,0967.6,+06.0,083,0086,1709320877,17.269 30,0014,0018,0967.6,+06.1,083,0083,1709321177,17.395 28,0017,0023,0967.5,+06.0,083,0099,1709321477,17.426 30,0013,0017,0967.5,+05.9,083,0102,1709321777,17.423 23,0012,0016,0967.0,+06.0,083,0085,1709322077,17.422 28,0014,0018,0966.9,+05.9,084,0073,1709322377,17.425 30,0020,0027,0967.4,+06.0,083,0089,1709322677,17.438 28,0014,0018,0967.6,+05.9,083,0089,1709322977,17.414 30,0017,0023,0967.5,+06.0,083,0084,1709323277,17.42 33,0020,0027,0967.5,+05.9,083,0086,1709323577,17.408 25,0013,0017,0967.5,+06.0,083,0101,1709323877,17.419 30,0017,0023,0967.7,+06.0,083,0100,1709324177,17.395 30,0012,0016,0967.6,+06.1,083,0095,1709324477,17.385 30,0013,0017,0967.7,+06.0,083,0077,1709324777,17.526 28,0021,0028,0967.5,+06.0,083,0100,1709325077,17.544 30,0018,0024,0967.5,+05.9,083,0103,1709325377,17.534 30,0015,0021,0967.6,+06.0,083,0087,1709325677,17.531 30,0016,0022,0967.9,+06.1,083,0083,1709325977,17.528 33,0015,0021,0967.7,+06.1,083,0098,1709326277,17.527 33,0014,0018,0967.4,+06.0,083,0089,1709326577,17.521 28,0013,0017,0967.4,+06.0,083,0095,1709326877,17.528 28,0014,0018,0967.7,+06.1,083,0082,1709327177,17.523 28,0017,0023,0967.7,+06.0,083,0080,1709327477,17.516 30,0015,0021,0967.6,+06.1,083,0076,1709327777,17.516 30,0018,0024,0967.6,+06.0,083,0077,1709328077,17.508 25,0017,0023,0967.5,+05.9,083,0087,1709328377,17.646 28,0018,0024,0967.2,+06.0,084,0074,1709328677,17.676 33,0017,0023,0967.1,+05.8,084,0091,1709328977,17.666 28,0014,0018,0967.2,+05.9,084,0077,1709329277,17.663 28,0018,0024,0967.3,+05.9,084,0089,1709329577,17.649 33,0019,0026,0967.3,+05.8,084,0080,1709329877,17.647 30,0015,0021,0967.2,+05.9,084,0090,1709330177,17.658 28,0020,0027,0967.4,+05.9,084,0079,1709330477,17.667 33,0023,0031,0967.3,+05.9,085,0101,1709330777,17.648 23,0020,0027,0967.0,+05.9,084,0089,1709331077,17.66 28,0019,0026,0966.7,+05.9,084,0088,1709331377,17.636 23,0019,0026,0966.6,+06.0,084,0098,1709331677,17.647 23,0019,0026,0967.0,+06.0,084,0084,1709331977,17.768 25,0017,0023,0966.9,+05.9,084,0095,1709332277,17.796 30,0018,0024,0966.9,+05.9,085,0080,1709332577,17.775 30,0021,0028,0967.0,+05.9,085,0097,1709332877,17.784 25,0017,0023,0967.1,+05.8,085,0096,1709333177,17.781 30,0019,0026,0966.9,+05.9,085,0089,1709333477,17.788 21,0016,0022,0967.2,+05.9,085,0070,1709333777,17.757 28,0018,0024,0967.1,+05.9,084,0092,1709334077,17.776 25,0016,0022,0966.9,+05.9,084,0099,1709334377,17.757 30,0019,0026,0966.9,+05.9,084,0083,1709334677,17.76 28,0020,0027,0967.0,+05.9,084,0102,1709334977,17.755 23,0017,0023,0966.7,+05.9,084,0082,1709335277,17.75 23,0022,0029,0966.8,+05.8,085,0081,1709335577,17.876 23,0020,0027,0966.7,+05.9,084,0075,1709335877,17.929 30,0016,0022,0966.9,+05.8,084,0088,1709336177,17.894 25,0019,0026,0966.5,+05.9,084,0098,1709336477,17.903 25,0020,0027,0966.7,+05.7,084,0085,1709336777,17.884 28,0016,0022,0966.5,+05.9,085,0081,1709337077,17.888 30,0018,0024,0966.6,+05.9,084,0090,1709337377,17.893 25,0018,0024,0966.5,+05.8,084,0084,1709337677,17.886 28,0015,0021,0966.5,+05.9,085,0085,1709337977,17.889 28,0015,0021,0966.3,+05.9,084,0074,1709338277,17.88 30,0017,0023,0966.5,+05.8,084,0096,1709338577,17.863 25,0019,0026,0966.4,+05.8,084,0089,1709338877,17.862 33,0016,0022,0966.5,+05.8,084,0090,1709339177,17.994 30,0019,0026,0966.6,+05.8,084,0090,1709339478,18.019 25,0020,0027,0966.3,+05.8,084,0074,1709339778,18.026 33,0020,0027,0966.4,+05.8,084,0074,1709340078,18.013 30,0022,0029,0966.2,+05.8,084,0093,1709340378,18.014 30,0023,0031,0966.6,+05.9,084,0092,1709340678,18.009 33,0023,0031,0966.4,+05.8,084,0101,1709340978,18.018 28,0022,0029,0966.2,+05.8,084,0107,1709341278,18.02 30,0024,0032,0966.1,+05.9,084,0088,1709341578,18.004 21,0025,0034,0965.8,+05.9,084,0106,1709341878,18.009 30,0027,0037,0965.9,+05.9,084,0080,1709342178,18.016 28,0025,0034,0966.1,+05.9,084,0102,1709342478,18.017 28,0027,0037,0966.3,+05.8,084,0097,1709342778,18.133 28,0021,0028,0965.9,+05.8,084,0079,1709343078,18.169 25,0023,0031,0965.8,+05.8,084,0077,1709343378,18.162 30,0020,0027,0966.1,+05.7,084,0092,1709343678,18.145 28,0024,0032,0966.1,+05.7,084,0098,1709343978,18.138 30,0021,0028,0965.6,+05.8,084,0083,1709344278,18.141 28,0018,0024,0965.6,+05.7,084,0082,1709344578,18.14 23,0021,0028,0965.9,+05.7,085,0091,1709344878,18.145 30,0020,0027,0965.7,+05.6,085,0095,1709345178,18.131 30,0020,0027,0965.8,+05.6,085,0079,1709345478,18.132 25,0019,0026,0965.8,+05.8,084,0091,1709345778,18.135 30,0023,0031,0965.9,+05.8,084,0100,1709346078,18.122 25,0020,0027,0965.9,+05.8,083,0086,1709346378,18.252 28,0021,0028,0965.8,+05.8,084,0084,1709346678,18.272 30,0021,0028,0965.7,+05.8,084,0083,1709346978,18.275 28,0022,0029,0965.7,+05.8,083,0100,1709347278,18.263 33,0022,0029,0965.6,+05.7,083,0075,1709347578,18.261 28,0026,0036,0965.5,+05.7,084,0083,1709347878,18.28 33,0031,0043,0965.6,+05.7,084,0093,1709348178,18.259 30,0029,0039,0965.3,+05.6,084,0096,1709348478,18.258 23,0022,0029,0965.6,+05.7,084,0077,1709348778,18.243 30,0028,0038,0965.6,+05.8,084,0100,1709349078,18.257 35,0024,0032,0965.6,+05.7,084,0096,1709349378,18.247 30,0024,0032,0965.3,+05.7,084,0104,1709349678,18.242 28,0024,0032,0965.4,+05.7,084,0082,1709349978,18.373 25,0022,0029,0965.6,+05.7,084,0112,1709350278,18.38 30,0026,0036,0965.6,+05.7,084,0093,1709350578,18.394 25,0020,0027,0965.6,+05.8,084,0084,1709350878,18.395 28,0022,0029,0965.7,+05.7,084,0092,1709351178,18.381 30,0019,0026,0965.7,+05.6,084,0081,1709351478,18.383 30,0020,0027,0965.6,+05.8,084,0092,1709351778,18.387 28,0023,0031,0965.7,+05.7,084,0101,1709352078,18.372 30,0019,0026,0965.7,+05.7,083,0096,1709352378,18.388 28,0024,0032,0965.5,+05.7,083,0091,1709352678,18.382 28,0020,0027,0965.6,+05.7,084,0084,1709352978,18.38 23,0020,0027,0965.7,+05.6,084,0077,1709353278,18.37 33,0020,0027,0965.8,+05.6,084,0082,1709353578,18.489 25,0021,0028,0965.9,+05.6,084,0083,1709353878,18.517 30,0019,0026,0965.6,+05.8,084,0094,1709354178,18.514 33,0028,0038,0965.8,+05.7,084,0097,1709354478,18.505 25,0024,0032,0965.6,+05.7,083,0087,1709354778,18.503 30,0030,0042,0965.6,+05.7,084,0101,1709355078,18.505 33,0029,0039,0965.5,+05.6,084,0088,1709355378,18.494 25,0026,0036,0965.6,+05.7,084,0102,1709355678,18.508 28,0027,0037,0965.8,+05.7,084,0085,1709355978,18.501 28,0023,0031,0965.8,+05.7,084,0071,1709356278,18.48 25,0025,0034,0965.6,+05.7,083,0097,1709356578,18.483 30,0024,0032,0965.5,+05.7,083,0080,1709356878,18.495 33,0026,0036,0965.7,+05.7,083,0095,1709357178,18.62 30,0024,0032,0965.7,+05.6,083,0080,1709357478,18.649 25,0021,0028,0965.7,+05.7,083,0097,1709357778,18.652 28,0025,0034,0965.6,+05.6,083,0084,1709358078,18.638 33,0022,0029,0965.6,+05.8,083,0093,1709358378,18.638 25,0022,0029,0965.5,+05.6,083,0093,1709358678,18.641 30,0020,0027,0965.9,+05.8,083,0087,1709358978,18.638 25,0023,0031,0965.6,+05.7,083,0099,1709359278,18.639 30,0022,0029,0965.9,+05.6,084,0081,1709359578,18.643 28,0023,0031,0966.0,+05.7,083,0082,1709359878,18.633 28,0022,0029,0965.9,+05.7,083,0094,1709360178,18.638 30,0021,0028,0965.8,+05.8,083,0076,1709360478,18.625 28,0023,0031,0966.0,+05.7,083,0093,1709360778,18.761 30,0023,0031,0965.6,+05.8,083,0079,1709361078,18.79 37,0022,0029,0965.8,+05.7,083,0080,1709361378,18.785 28,0019,0026,0965.7,+05.8,083,0083,1709361678,18.777 25,0019,0026,0965.8,+05.8,082,0095,1709361978,18.768 30,0022,0029,0965.6,+05.8,082,0097,1709362278,18.767 23,0022,0029,0965.8,+05.8,082,0089,1709362578,18.768 30,0017,0023,0965.9,+05.9,082,0085,1709362878,18.769 28,0019,0026,0965.8,+05.9,082,0094,1709363178,18.763 30,0022,0029,0965.6,+06.0,082,0099,1709363478,18.761 28,0020,0027,0965.8,+05.9,082,0098,1709363778,18.747 30,0019,0026,0965.5,+06.0,081,0085,1709364078,18.744 28,0024,0032,0965.5,+06.1,081,0094,1709364378,18.865 25,0022,0029,0965.6,+06.1,081,0098,1709364678,18.9 30,0016,0022,0965.7,+06.1,081,0091,1709364978,18.888 30,0018,0024,0965.6,+06.2,081,0102,1709365278,18.89 23,0020,0027,0965.5,+06.2,081,0083,1709365578,18.873 28,0022,0029,0965.7,+06.1,080,0111,1709365878,18.884 28,0017,0023,0965.5,+06.4,080,0089,1709366178,18.883 30,0018,0024,0965.6,+06.5,079,0084,1709366478,18.871 28,0022,0029,0965.7,+06.3,079,0094,1709366778,18.878 28,0019,0026,0965.6,+06.6,079,0084,1709367078,18.862 25,0022,0029,0965.8,+06.6,078,0092,1709367378,18.868 28,0017,0023,0965.7,+06.6,078,0096,1709367678,18.876 28,0014,0018,0965.4,+06.9,078,0099,1709367978,18.991 25,0015,0021,0965.7,+06.8,077,0100,1709368279,19.013 25,0016,0022,0965.7,+06.8,077,0089,1709368579,19.015 25,0018,0024,0965.7,+06.7,077,0086,1709368879,19.009 30,0013,0017,0965.7,+06.8,078,0094,1709369179,19.01 25,0017,0023,0965.6,+06.9,077,0088,1709369478,18.993 21,0019,0026,0965.7,+07.0,076,0082,1709369778,18.988 21,0017,0023,0965.7,+06.8,076,0088,1709370078,18.992 33,0013,0017,0965.8,+07.1,076,0076,1709370378,18.999 09,0012,0016,0965.7,+07.2,075,0082,1709370678,18.994 28,0012,0016,0965.8,+07.0,075,0075,1709370978,18.997 33,0012,0016,0965.6,+07.1,074,0101,1709371278,18.991 18,0010,0013,0965.5,+07.2,074,0083,1709371579,19.123 33,0017,0023,0965.4,+07.3,075,0094,1709371879,19.156 16,0011,0015,0965.8,+07.5,074,0091,1709372179,19.134 28,0012,0016,0965.5,+07.3,073,0088,1709372479,19.139 30,0014,0018,0965.7,+07.8,072,0095,1709372779,19.122 25,0012,0016,0966.0,+07.8,072,0087,1709373079,19.121 28,0013,0017,0965.7,+07.8,072,0078,1709373379,19.127 35,0011,0015,0965.6,+08.0,071,0080,1709373679,19.12 21,0009,0012,0965.7,+08.1,071,0069,1709373979,19.112 30,0010,0013,0965.6,+08.5,070,0087,1709374279,19.13 28,0012,0016,0965.6,+08.4,069,0090,1709374579,19.108 33,0010,0013,0965.4,+08.5,070,0082,1709374879,19.107 30,0009,0012,0965.2,+08.6,068,0082,1709375179,19.237 25,0009,0012,0965.2,+08.6,067,0102,1709375479,19.269 30,0010,0013,0965.6,+09.2,067,0077,1709375779,19.268 30,0011,0015,0965.3,+09.2,067,0084,1709376079,19.262 25,0011,0015,0965.3,+09.3,064,0081,1709376379,19.25 28,0009,0012,0965.5,+09.1,065,0091,1709376679,19.252 21,0009,0012,0965.0,+09.2,065,0102,1709376979,19.249 30,0009,0012,0965.5,+09.1,065,0094,1709377279,19.245 23,0009,0012,0965.0,+09.2,066,0071,1709377579,19.233 28,0009,0012,0965.1,+09.2,066,0088,1709377879,19.239 30,0010,0013,0964.8,+09.6,066,0098,1709378179,19.23 28,0009,0012,0965.1,+09.4,066,0093,1709378479,19.238 30,0012,0016,0965.1,+09.4,065,0100,1709378779,19.372 30,0010,0013,0964.7,+09.5,065,0081,1709379079,19.379 28,0012,0016,0964.8,+09.4,064,0083,1709379379,19.372 30,0008,0011,0964.9,+09.6,064,0081,1709379679,19.363 33,0010,0013,0965.1,+09.7,064,0087,1709379979,19.364 30,0013,0017,0965.0,+09.7,062,0085,1709380279,19.366 33,0012,0016,0964.8,+10.1,062,0080,1709380579,19.359 33,0013,0017,0964.7,+10.0,062,0097,1709380879,19.357 28,0010,0013,0964.7,+10.4,060,0094,1709381179,19.361 28,0011,0015,0964.7,+10.3,061,0086,1709381479,19.354 33,0011,0015,0964.7,+10.3,061,0090,1709381779,19.343 23,0011,0015,0964.6,+10.4,061,0097,1709382079,19.336 35,0010,0013,0964.8,+10.4,061,0098,1709382379,19.458 25,0012,0016,0964.8,+10.6,060,0087,1709382679,19.492 23,0011,0015,0964.7,+10.6,061,0082,1709382979,19.486 30,0011,0015,0964.8,+10.6,060,0090,1709383279,19.481 28,0010,0013,0964.7,+10.6,062,0093,1709383579,19.477 30,0009,0012,0964.6,+10.5,060,0093,1709383879,19.465 25,0012,0016,0964.8,+10.5,061,0072,1709384179,19.467 28,0008,0011,0964.4,+10.6,060,0084,1709384479,19.464 25,0013,0017,0964.5,+10.5,061,0086,1709384779,19.464 28,0010,0013,0964.6,+10.7,059,0092,1709385079,19.446 28,0009,0012,0964.8,+10.5,061,0089,1709385379,19.453 23,0011,0015,0964.5,+10.5,060,0083,1709385679,19.441 25,0011,0015,0964.9,+10.5,060,0112,1709385979,19.568 35,0013,0017,0964.6,+10.3,061,0094,1709386279,19.587 28,0009,0012,0964.7,+10.2,060,0107,1709386579,19.583 23,0010,0013,0964.8,+10.1,060,0090,1709386879,19.59 30,0008,0011,0964.9,+10.1,060,0084,1709387179,19.581 25,0012,0016,0964.7,+10.3,057,0078,1709387479,19.576 25,0008,0011,0964.8,+10.2,058,0081,1709387779,19.574 21,0009,0012,0964.6,+10.2,058,0100,1709388079,19.572 21,0012,0016,0964.8,+10.1,058,0082,1709388379,19.553 28,0009,0012,0964.8,+10.1,058,0090,1709388679,19.545 30,0009,0012,0964.5,+10.1,058,0092,1709388979,19.548 30,0012,0016,0964.8,+10.2,058,0081,1709389279,19.545 25,0011,0015,0964.9,+10.1,059,0110,1709389579,19.661 30,0009,0012,0965.0,+10.1,059,0080,1709389879,19.701 25,0009,0012,0964.7,+09.9,061,0092,1709390179,19.681 25,0010,0013,0964.7,+09.9,062,0094,1709390479,19.69 33,0013,0017,0964.8,+09.9,063,0091,1709390779,19.684 25,0013,0017,0964.7,+09.9,064,0088,1709391079,19.678 28,0013,0017,0965.2,+09.8,065,0079,1709391379,19.671 33,0012,0016,0964.9,+09.6,066,0079,1709391679,19.68 30,0011,0015,0965.1,+09.5,066,0097,1709391979,19.665 30,0012,0016,0965.3,+09.5,066,0097,1709392279,19.657 28,0014,0018,0965.3,+09.5,066,0096,1709392579,19.672 28,0012,0016,0965.2,+09.5,066,0075,1709392879,19.655 30,0010,0013,0965.3,+09.2,067,0090,1709393179,19.802 28,0011,0015,0965.5,+09.2,067,0083,1709393479,19.805 28,0012,0016,0965.2,+09.1,068,0105,1709393779,19.796 28,0014,0018,0965.3,+09.0,068,0088,1709394079,19.808 30,0010,0013,0965.4,+08.8,069,0089,1709394379,19.797 28,0010,0013,0965.4,+08.8,068,0100,1709394679,19.799 28,0011,0015,0965.3,+08.7,069,0092,1709394979,19.791 28,0011,0015,0965.7,+08.6,069,0082,1709395279,19.777 30,0009,0012,0965.5,+08.5,069,0077,1709395579,19.797 28,0013,0017,0965.4,+08.4,070,0096,1709395879,19.775 30,0009,0012,0965.5,+08.3,070,0092,1709396179,19.778 28,0015,0021,0965.8,+08.3,070,0090,1709396479,19.755 30,0011,0015,0965.8,+08.1,071,0072,1709396779,19.88 28,0011,0015,0965.7,+08.1,071,0079,1709397079,19.902 30,0010,0013,0965.7,+08.1,071,0092,1709397379,19.896 28,0010,0013,0965.6,+08.0,071,0085,1709397679,19.895 30,0010,0013,0966.0,+08.0,071,0080,1709397979,19.897 28,0009,0012,0966.0,+07.9,071,0088,1709398279,19.884 25,0012,0016,0965.9,+07.9,071,0083,1709398579,19.89 30,0010,0013,0966.1,+07.8,072,0087,1709398879,19.885 30,0013,0017,0966.1,+07.8,072,0065,1709399179,19.878 30,0011,0015,0966.1,+07.8,071,0091,1709399479,19.896 28,0011,0015,0966.6,+07.8,072,0093,1709399779,19.88 28,0012,0016,0966.3,+07.7,072,0099,1709400079,19.876 30,0012,0016,0966.1,+07.6,073,0096,1709400379,19.993 30,0013,0017,0966.5,+07.5,073,0083,1709400680,20.022 28,0013,0017,0966.3,+07.4,073,0095,1709400980,20.019 25,0009,0012,0966.5,+07.4,074,0106,1709401280,20.031 28,0011,0015,0966.3,+07.3,074,0090,1709401580,20.013 30,0011,0015,0966.2,+07.3,074,0081,1709401880,20.014 30,0012,0016,0966.2,+07.3,074,0092,1709402180,20.011 30,0012,0016,0966.6,+07.3,074,0078,1709402480,20.011 30,0013,0017,0966.3,+07.2,074,0086,1709402780,20.015 30,0011,0015,0966.4,+07.2,074,0098,1709403080,20.009 30,0011,0015,0966.6,+07.1,074,0099,1709403379,19.991 30,0010,0013,0966.6,+07.0,075,0104,1709403679,19.994 30,0012,0016,0966.7,+07.0,075,0073,1709403980,20.113 30,0011,0015,0966.6,+06.9,075,0074,1709404280,20.138 28,0014,0018,0966.7,+06.8,075,0097,1709404580,20.134 30,0013,0017,0966.8,+06.8,075,0074,1709404880,20.144 30,0013,0017,0966.7,+06.8,075,0102,1709405180,20.126 30,0016,0022,0966.5,+06.5,076,0101,1709405480,20.135 30,0013,0017,0966.3,+06.6,076,0088,1709405780,20.132 28,0011,0015,0966.4,+06.6,076,0086,1709406080,20.124 30,0012,0016,0966.7,+06.4,076,0096,1709406380,20.12 30,0013,0017,0966.8,+06.4,076,0105,1709406680,20.118 30,0013,0017,0966.8,+06.3,077,0096,1709406980,20.117 30,0017,0023,0966.4,+06.3,077,0072,1709407280,20.114 30,0021,0028,0966.9,+06.1,077,0079,1709407580,20.238 30,0020,0027,0966.7,+06.0,077,0091,1709407880,20.256 30,0023,0031,0966.4,+05.9,077,0084,1709408180,20.258 30,0025,0034,0966.6,+05.9,077,0080,1709408480,20.257 30,0016,0022,0966.5,+05.9,078,0079,1709408780,20.252 30,0016,0022,0966.7,+05.9,077,0079,1709409080,20.252 30,0014,0018,0966.8,+05.8,078,0092,1709409380,20.249 28,0017,0023,0966.8,+05.7,078,0079,1709409680,20.246 30,0014,0018,0966.6,+05.8,079,0089,1709409980,20.254 30,0011,0015,0966.9,+05.7,078,0097,1709410280,20.227 30,0018,0024,0966.8,+05.6,079,0085,1709410580,20.243 28,0013,0017,0966.8,+05.6,079,0082,1709410880,20.235 33,0020,0027,0966.6,+05.6,079,0102,1709411180,20.358 33,0016,0022,0966.7,+05.4,079,0085,1709411480,20.388 30,0015,0021,0966.6,+05.5,079,0098,1709411780,20.385 30,0018,0024,0966.7,+05.4,079,0103,1709412080,20.398 33,0018,0024,0966.4,+05.4,079,0076,1709412380,20.381 30,0017,0023,0966.9,+05.4,079,0090,1709412680,20.379 28,0015,0021,0966.4,+05.5,079,0103,1709412980,20.371 30,0015,0021,0966.5,+05.5,079,0080,1709413280,20.368 28,0013,0017,0966.5,+05.5,080,0092,1709413580,20.365 30,0016,0022,0966.4,+05.5,080,0076,1709413880,20.371 33,0016,0022,0966.5,+05.4,079,0093,1709414180,20.355 28,0014,0018,0966.8,+05.3,079,0092,1709414480,20.368 30,0013,0017,0966.8,+05.3,079,0103,1709414780,20.485 30,0016,0022,0966.7,+05.3,079,0090,1709415080,20.504 33,0017,0023,0966.8,+05.3,079,0083,1709415380,20.499 33,0019,0026,0966.6,+05.5,079,0088,1709415680,20.498 33,0018,0024,0966.4,+05.5,080,0103,1709415980,20.501 30,0014,0018,0966.7,+05.5,080,0093,1709416280,20.493 33,0014,0018,0966.6,+05.4,079,0095,1709416580,20.507 30,0016,0022,0966.9,+05.4,079,0077,1709416880,20.499 33,0017,0023,0966.9,+05.4,079,0082,1709417180,20.497 28,0016,0022,0966.7,+05.2,079,0105,1709417480,20.486 30,0015,0021,0966.7,+05.3,079,0090,1709417780,20.486 30,0016,0022,0966.8,+05.3,079,0087,1709418080,20.481 33,0019,0026,0966.6,+05.2,079,0090,1709418380,20.6 30,0014,0018,0966.7,+05.2,080,0098,1709418680,20.623 28,0016,0022,0966.6,+05.2,079,0095,1709418980,20.629 30,0016,0022,0966.8,+05.3,079,0072,1709419280,20.622 28,0016,0022,0966.6,+05.2,079,0095,1709419580,20.62 30,0018,0024,0966.7,+05.1,080,0084,1709419880,20.62 30,0014,0018,0966.8,+05.2,080,0099,1709420180,20.621 30,0017,0023,0966.6,+05.2,080,0084,1709420480,20.614 30,0015,0021,0966.8,+05.3,080,0092,1709420780,20.614 30,0015,0021,0966.7,+05.2,080,0075,1709421080,20.614 30,0017,0023,0966.8,+05.3,080,0097,1709421380,20.606 30,0019,0026,0966.7,+05.2,080,0077,1709421680,20.608 30,0021,0028,0966.8,+05.3,080,0082,1709421980,20.74 33,0023,0031,0966.8,+05.3,080,0101,1709422280,20.764 33,0021,0028,0966.7,+05.2,080,0084,1709422580,20.764 33,0023,0031,0966.6,+05.1,080,0073,1709422880,20.763 33,0019,0026,0966.4,+05.0,079,0085,1709423180,20.75 28,0019,0026,0966.9,+04.9,080,0081,1709423480,20.763 28,0023,0031,0966.5,+04.8,080,0093,1709423780,20.742 30,0019,0026,0966.6,+04.7,080,0083,1709424080,20.739 28,0024,0032,0966.7,+04.5,080,0073,1709424380,20.729 33,0019,0026,0966.9,+04.5,080,0083,1709424680,20.735 30,0020,0027,0966.3,+04.7,081,0096,1709424980,20.728 33,0021,0028,0966.5,+04.5,081,0085,1709425280,20.728 30,0028,0038,0966.3,+04.6,081,0097,1709425580,20.854 30,0023,0031,0966.4,+04.7,080,0091,1709425880,20.889 33,0023,0031,0966.2,+04.5,080,0079,1709426180,20.877 30,0020,0027,0966.2,+04.5,080,0081,1709426480,20.885 33,0021,0028,0966.1,+04.5,081,0084,1709426780,20.875 30,0016,0022,0966.4,+04.3,080,0087,1709427080,20.868 33,0014,0018,0966.5,+04.4,080,0095,1709427380,20.868 28,0015,0021,0966.2,+04.5,080,0111,1709427680,20.861 30,0014,0018,0966.5,+04.5,080,0099,1709427980,20.866 30,0017,0023,0966.2,+04.5,080,0073,1709428280,20.876 30,0018,0024,0966.2,+04.5,080,0084,1709428580,20.882 33,0020,0027,0966.0,+04.6,080,0102,1709428880,20.885 33,0020,0027,0966.4,+04.7,080,0076,1709429180,20.992 28,0021,0028,0966.2,+04.7,080,0080,1709429481,21.033 33,0017,0023,0966.5,+04.7,080,0075,1709429781,21.025 28,0015,0021,0966.4,+04.9,080,0076,1709430081,21.009 33,0018,0024,0966.3,+04.8,080,0095,1709430381,21.003 30,0017,0023,0966.4,+04.9,080,0099,1709430681,21.007 30,0014,0018,0966.3,+04.9,080,0082,1709430980,20.999 30,0017,0023,0966.4,+04.9,080,0090,1709431281,21.008 33,0018,0024,0966.2,+04.9,080,0097,1709431580,20.997 28,0017,0023,0966.4,+04.9,080,0089,1709431881,21.013 28,0015,0021,0966.2,+05.0,080,0079,1709432180,20.989 30,0014,0018,0966.0,+04.8,080,0081,1709432480,20.972 30,0015,0021,0966.1,+04.9,080,0092,1709432781,21.118 25,0014,0018,0966.3,+04.9,080,0093,1709433081,21.124 33,0016,0022,0966.2,+04.9,080,0101,1709433381,21.137 30,0020,0027,0966.2,+04.9,080,0086,1709433681,21.145 33,0016,0022,0966.1,+05.0,080,0097,1709433981,21.143 30,0017,0023,0966.4,+04.9,080,0083,1709434281,21.133 30,0015,0021,0966.4,+05.0,080,0088,1709434581,21.123 30,0017,0023,0966.5,+04.9,080,0091,1709434881,21.117 30,0016,0022,0966.5,+05.0,080,0082,1709435181,21.113 28,0015,0021,0966.3,+05.0,080,0094,1709435481,21.12 30,0017,0023,0966.3,+05.0,080,0093,1709435781,21.115 30,0016,0022,0966.7,+05.0,080,0084,1709436081,21.136 30,0022,0029,0966.5,+05.1,081,0082,1709436381,21.228 33,0017,0023,0966.5,+05.1,080,0100,1709436681,21.282 33,0016,0022,0966.4,+05.1,080,0097,1709436981,21.251 28,0016,0022,0966.4,+05.0,080,0089,1709437281,21.248 30,0016,0022,0966.7,+05.2,080,0073,1709437581,21.251 30,0014,0018,0966.8,+05.3,080,0088,1709437881,21.25 30,0013,0017,0966.8,+05.2,080,0101,1709438181,21.235 33,0017,0023,0966.5,+05.1,080,0077,1709438481,21.25 33,0020,0027,0966.8,+05.3,080,0113,1709438781,21.247 28,0016,0022,0966.3,+05.4,080,0078,1709439081,21.238 30,0015,0021,0966.3,+05.4,080,0088,1709439381,21.235 30,0016,0022,0966.7,+05.4,080,0081,1709439681,21.237 33,0022,0029,0966.6,+05.4,080,0100,1709439981,21.353 30,0020,0027,0966.7,+05.3,080,0097,1709440281,21.384 30,0018,0024,0966.7,+05.3,080,0086,1709440581,21.392 30,0016,0022,0966.9,+05.0,080,0080,1709440881,21.404 30,0017,0023,0966.8,+05.0,080,0091,1709441181,21.39 30,0018,0024,0966.7,+05.0,080,0100,1709441481,21.378 30,0018,0024,0966.8,+05.0,080,0073,1709441781,21.376 30,0022,0029,0967.0,+05.0,080,0115,1709442081,21.374 28,0022,0029,0967.1,+05.0,080,0090,1709442381,21.378 30,0018,0024,0967.1,+04.9,080,0095,1709442681,21.37 30,0021,0028,0966.9,+04.9,080,0098,1709442981,21.362 30,0021,0028,0966.9,+04.6,081,0091,1709443281,21.36 30,0021,0028,0967.2,+04.9,080,0108,1709443581,21.5 33,0023,0031,0967.1,+04.7,080,0092,1709443881,21.525 33,0024,0032,0967.4,+05.1,080,0103,1709444181,21.513 33,0022,0029,0967.1,+05.4,080,0105,1709444481,21.508 30,0018,0024,0967.0,+05.6,080,0089,1709444781,21.516 33,0020,0027,0967.3,+05.5,081,0082,1709445081,21.505 30,0019,0026,0967.3,+05.8,080,0096,1709445381,21.506 30,0021,0028,0967.0,+05.8,079,0101,1709445681,21.49 30,0026,0036,0967.3,+06.0,079,0083,1709445981,21.493 33,0021,0028,0967.4,+05.9,079,0094,1709446281,21.49 33,0031,0043,0967.3,+05.6,079,0078,1709446581,21.496 30,0031,0043,0967.2,+05.7,078,0083,1709446881,21.496 30,0031,0043,0967.4,+05.6,078,0110,1709447181,21.611 30,0035,0048,0967.1,+05.7,078,0082,1709447481,21.634 30,0033,0045,0967.1,+05.5,078,0079,1709447781,21.645 30,0035,0048,0967.2,+05.9,077,0090,1709448081,21.641 30,0033,0045,0967.3,+05.7,077,0097,1709448381,21.638 30,0038,0052,0967.4,+05.7,077,0101,1709448681,21.629 28,0037,0050,0967.7,+06.1,076,0082,1709448981,21.625 30,0035,0048,0967.7,+06.1,076,0090,1709449281,21.619 30,0036,0049,0967.3,+06.3,076,0077,1709449581,21.624 30,0032,0044,0967.5,+06.5,076,0088,1709449881,21.615 28,0033,0045,0967.5,+06.5,075,0087,1709450181,21.618 28,0036,0049,0967.3,+06.3,076,0088,1709450481,21.619 30,0032,0044,0967.4,+06.3,075,0095,1709450781,21.748 30,0030,0042,0967.4,+06.4,075,0091,1709451081,21.773 30,0031,0043,0967.5,+06.5,074,0100,1709451381,21.772 28,0031,0043,0967.5,+06.2,074,0091,1709451681,21.765 30,0032,0044,0967.8,+06.6,073,0073,1709451981,21.763 30,0028,0038,0967.8,+06.5,073,0090,1709452281,21.761 30,0033,0045,0967.5,+06.7,073,0101,1709452581,21.753 33,0030,0042,0967.7,+06.8,073,0094,1709452881,21.748 30,0026,0036,0967.6,+06.7,073,0099,1709453181,21.748 28,0027,0037,0967.8,+06.6,073,0093,1709453481,21.737 28,0025,0034,0967.8,+07.1,073,0069,1709453781,21.74 30,0032,0044,0967.6,+07.1,072,0077,1709454081,21.735 30,0025,0034,0967.6,+07.2,072,0097,1709454381,21.849 30,0025,0034,0967.6,+07.3,072,0081,1709454681,21.879 33,0028,0038,0967.9,+07.0,072,0104,1709454981,21.875 30,0028,0038,0967.8,+07.2,071,0094,1709455281,21.872 23,0027,0037,0967.6,+07.4,071,0101,1709455581,21.873 33,0025,0034,0968.0,+07.4,071,0095,1709455881,21.873 30,0023,0031,0967.6,+07.6,072,0097,1709456181,21.863 30,0026,0036,0967.6,+07.5,071,0078,1709456481,21.852 30,0027,0037,0967.6,+07.4,071,0106,1709456781,21.853 30,0028,0038,0967.7,+07.3,071,0090,1709457081,21.861 30,0027,0037,0967.6,+07.6,071,0097,1709457381,21.853 28,0024,0032,0967.9,+08.1,070,0093,1709457681,21.843 30,0024,0032,0967.6,+08.3,069,0085,1709457981,21.967 30,0026,0036,0967.9,+08.4,068,0090,1709458282,22.056 33,0022,0029,0967.4,+08.5,066,0091,1709458582,22.005 28,0021,0028,0967.7,+08.5,064,0093,1709458881,21.998 28,0019,0026,0967.6,+08.4,065,0091,1709459181,21.996 30,0021,0028,0967.6,+08.6,064,0070,1709459481,21.989 30,0020,0027,0967.8,+08.4,063,0084,1709459781,21.976 28,0024,0032,0967.7,+08.5,062,0085,1709460081,21.981 28,0020,0027,0967.6,+08.6,062,0087,1709460381,21.978 30,0019,0026,0967.6,+08.6,063,0095,1709460681,21.971 28,0018,0024,0967.5,+08.7,063,0099,1709460981,21.963 30,0021,0028,0967.7,+08.8,063,0075,1709461281,21.966 28,0019,0026,0967.2,+08.9,063,0089,1709461582,22.087 30,0019,0026,0967.7,+09.3,062,0081,1709461882,22.101 23,0022,0029,0967.3,+09.3,064,0093,1709462182,22.107 33,0021,0028,0967.2,+09.3,063,0101,1709462482,22.11 28,0020,0027,0967.1,+09.3,063,0103,1709462782,22.094 25,0019,0026,0967.1,+09.7,063,0081,1709463082,22.099 28,0018,0024,0967.2,+09.6,063,0087,1709463382,22.093 33,0021,0028,0967.1,+09.7,062,0091,1709463682,22.089 25,0023,0031,0967.3,+09.8,062,0104,1709463982,22.079 25,0022,0029,0967.2,+09.7,062,0093,1709464282,22.085 25,0021,0028,0967.1,+09.7,062,0088,1709464582,22.078 28,0022,0029,0967.1,+09.7,061,0103,1709464882,22.068 30,0018,0024,0967.1,+09.6,061,0084,1709465182,22.201 30,0018,0024,0967.0,+09.9,061,0089,1709465482,22.228 28,0023,0031,0967.1,+09.7,061,0094,1709465782,22.218 28,0020,0027,0967.0,+09.7,062,0088,1709466082,22.208 28,0019,0026,0966.9,+09.9,061,0098,1709466382,22.204 25,0018,0024,0966.8,+09.8,059,0085,1709466682,22.207 30,0023,0031,0967.2,+09.7,060,0095,1709466982,22.194 28,0018,0024,0966.6,+09.8,060,0088,1709467282,22.197 33,0024,0032,0966.8,+09.8,060,0094,1709467582,22.202 28,0020,0027,0967.1,+10.0,059,0093,1709467882,22.193 28,0020,0027,0966.9,+10.0,059,0092,1709468182,22.193 30,0019,0026,0966.8,+09.9,059,0098,1709468482,22.197 30,0019,0026,0966.6,+09.7,061,0086,1709468782,22.299 28,0019,0026,0966.7,+10.0,057,0094,1709469082,22.321 30,0018,0024,0966.5,+10.2,058,0089,1709469382,22.32 28,0021,0028,0966.5,+10.1,058,0101,1709469682,22.322 28,0017,0023,0966.9,+10.6,055,0107,1709469982,22.325 33,0006,0008,0966.9,+10.2,037,0093,1709470282,22.304 30,0004,0006,0966.8,+11.0,023,0077,1709470582,22.304 28,0007,0010,0966.5,+10.5,032,0100,1709470882,22.298 30,0007,0010,0966.6,+10.5,035,0076,1709471182,22.281 28,0015,0021,0966.5,+11.0,043,0097,1709471482,22.3 28,0013,0017,0966.5,+10.8,046,0085,1709471782,22.293 30,0011,0015,0966.5,+10.8,045,0095,1709472082,22.282 30,0012,0016,0966.8,+10.9,045,0081,1709472382,22.411 30,0011,0015,0966.7,+10.7,046,0110,1709472682,22.432 30,0017,0023,0966.7,+10.7,052,0072,1709472982,22.436 28,0020,0027,0967.0,+10.6,054,0093,1709473282,22.432 30,0018,0024,0966.5,+10.4,056,0074,1709473582,22.419 25,0017,0023,0966.5,+10.2,055,0084,1709473882,22.42 25,0018,0024,0966.7,+10.5,053,0084,1709474182,22.409 30,0018,0024,0966.8,+10.2,054,0072,1709474482,22.404 33,0018,0024,0966.6,+10.2,054,0085,1709474782,22.389 30,0017,0023,0966.4,+10.4,052,0105,1709475082,22.402 30,0015,0021,0966.6,+10.2,053,0084,1709475382,22.386 33,0012,0016,0966.3,+10.0,053,0074,1709475682,22.387 30,0022,0029,0966.5,+10.2,053,0088,1709475982,22.517 30,0018,0024,0966.4,+10.1,055,0089,1709476282,22.537 28,0015,0021,0966.6,+10.2,054,0085,1709476582,22.541 30,0018,0024,0966.7,+10.3,054,0089,1709476882,22.533 30,0021,0028,0966.8,+10.2,055,0096,1709477182,22.528 28,0015,0021,0966.6,+10.1,054,0094,1709477482,22.517 30,0013,0017,0966.4,+10.3,055,0097,1709477782,22.52 30,0013,0017,0966.6,+10.1,055,0101,1709478082,22.525 28,0017,0023,0966.6,+10.1,053,0088,1709478382,22.515 28,0014,0018,0966.5,+10.0,056,0085,1709478682,22.516 28,0018,0024,0966.5,+10.0,056,0085,1709478982,22.513 30,0017,0023,0966.3,+10.0,054,0109,1709479282,22.492 28,0014,0018,0966.5,+09.9,056,0063,1709479582,22.629 30,0016,0022,0966.4,+09.9,055,0116,1709479882,22.65 30,0016,0022,0966.6,+09.8,055,0094,1709480182,22.641 28,0017,0023,0966.4,+09.8,055,0079,1709480482,22.643 30,0014,0018,0966.7,+09.8,055,0088,1709480782,22.63 30,0015,0021,0966.6,+09.8,055,0091,1709481082,22.628 30,0016,0022,0966.6,+09.5,056,0090,1709481382,22.625 30,0016,0022,0966.4,+09.7,052,0078,1709481682,22.621 28,0015,0021,0966.3,+09.6,054,0086,1709481982,22.62 28,0016,0022,0966.8,+09.2,056,0080,1709482282,22.624 28,0014,0018,0966.7,+09.2,055,0086,1709482582,22.62 28,0014,0018,0966.7,+09.0,057,0074,1709482882,22.599 28,0013,0017,0966.6,+08.9,058,0070,1709483182,22.734 30,0012,0016,0966.8,+08.7,060,0099,1709483482,22.757 28,0012,0016,0966.8,+08.7,058,0069,1709483782,22.749 28,0013,0017,0966.9,+08.4,060,0080,1709484082,22.74 28,0012,0016,0966.9,+08.4,060,0089,1709484382,22.737 28,0012,0016,0966.9,+08.4,059,0078,1709484682,22.746 30,0011,0015,0966.9,+08.5,058,0104,1709484982,22.737 30,0013,0017,0966.8,+08.4,059,0073,1709485282,22.732 28,0013,0017,0967.0,+08.3,059,0096,1709485582,22.729 30,0016,0022,0966.7,+08.3,059,0094,1709485882,22.721 28,0012,0016,0966.8,+08.2,060,0089,1709486182,22.72 28,0014,0018,0967.0,+08.1,061,0076,1709486482,22.717 28,0015,0021,0966.9,+08.1,061,0092,1709486782,22.841 30,0013,0017,0966.9,+08.0,062,0108,1709487082,22.861 30,0013,0017,0966.6,+07.9,062,0093,1709487382,22.869 30,0013,0017,0966.7,+07.9,063,0086,1709487682,22.851 30,0014,0018,0966.6,+07.8,064,0071,1709487982,22.848 30,0013,0017,0966.6,+07.8,064,0084,1709488282,22.839 28,0014,0018,0967.0,+07.7,064,0104,1709488582,22.854 30,0013,0017,0967.2,+07.7,064,0103,1709488882,22.851 28,0013,0017,0966.8,+07.6,065,0100,1709489182,22.852 30,0016,0022,0966.6,+07.5,065,0078,1709489482,22.838 28,0015,0021,0966.7,+07.4,065,0093,1709489782,22.844 30,0013,0017,0966.9,+07.3,067,0090,1709490082,22.831 30,0014,0018,0966.8,+07.2,066,0087,1709490382,22.972 28,0013,0017,0966.8,+07.1,067,0105,1709490682,22.988 28,0019,0026,0967.3,+07.1,067,0090,1709490983,23.004 30,0015,0021,0967.2,+07.0,067,0086,1709491282,22.976 30,0019,0026,0967.3,+07.0,067,0076,1709491582,22.977 30,0017,0023,0967.0,+06.9,067,0086,1709491882,22.967 30,0018,0024,0967.2,+06.7,068,0104,1709492182,22.966 30,0014,0018,0967.2,+06.6,069,0101,1709492482,22.965 30,0017,0023,0967.1,+06.5,069,0085,1709492782,22.961 30,0017,0023,0967.0,+06.4,069,0103,1709493082,22.957 28,0018,0024,0967.4,+06.3,069,0086,1709493382,22.943 28,0018,0024,0967.4,+06.3,069,0099,1709493682,22.955 28,0021,0028,0967.4,+06.3,069,0091,1709493983,23.078 28,0017,0023,0967.2,+06.2,070,0083,1709494283,23.103 30,0019,0026,0967.4,+06.2,069,0082,1709494583,23.099 28,0019,0026,0967.4,+06.2,070,0087,1709494883,23.096 28,0016,0022,0967.3,+06.2,070,0087,1709495183,23.088 28,0016,0022,0967.6,+06.0,069,0095,1709495483,23.093 30,0017,0023,0967.5,+06.0,069,0093,1709495783,23.093 30,0019,0026,0967.5,+05.9,069,0076,1709496083,23.084 30,0015,0021,0967.2,+05.9,070,0087,1709496383,23.103 30,0015,0021,0967.3,+05.8,070,0110,1709496683,23.081 30,0019,0026,0967.4,+05.7,070,0100,1709496983,23.079 30,0028,0038,0967.3,+05.8,070,0119,1709497283,23.084 30,0029,0039,0967.3,+05.7,070,0079,1709497583,23.204 30,0034,0047,0967.4,+05.6,071,0089,1709497883,23.226 30,0030,0042,0967.2,+05.5,071,0084,1709498183,23.222 30,0034,0047,0967.4,+05.4,070,0086,1709498483,23.25 30,0036,0049,0967.5,+05.6,070,0090,1709498783,23.229 30,0033,0045,0967.2,+05.1,070,0089,1709499083,23.223 30,0036,0049,0967.5,+05.2,070,0087,1709499383,23.225 28,0027,0037,0967.1,+05.4,070,0081,1709499683,23.214 28,0030,0042,0967.2,+05.4,071,0076,1709499983,23.223 30,0026,0036,0967.1,+05.1,071,0079,1709500283,23.21 30,0027,0037,0967.1,+05.0,072,0103,1709500583,23.207 30,0029,0039,0967.4,+04.8,071,0104,1709500883,23.216 28,0027,0037,0966.9,+04.7,071,0075,1709501183,23.324 30,0028,0038,0967.0,+04.6,072,0083,1709501483,23.346 30,0027,0037,0967.0,+04.6,072,0087,1709501783,23.343 28,0030,0042,0967.0,+04.5,072,0081,1709502083,23.335 30,0029,0039,0967.3,+04.4,073,0095,1709502383,23.348 30,0026,0036,0967.2,+04.4,073,0098,1709502683,23.346 28,0024,0032,0967.3,+04.4,074,0086,1709502983,23.328 28,0026,0036,0966.8,+04.2,073,0090,1709503283,23.341 28,0026,0036,0966.9,+03.8,074,0088,1709503583,23.329 28,0022,0029,0967.2,+04.0,074,0077,1709503883,23.328 30,0026,0036,0967.3,+04.0,074,0106,1709504183,23.322 30,0022,0029,0967.2,+04.0,075,0085,1709504483,23.316 30,0021,0028,0967.2,+04.1,075,0090,1709504783,23.441 30,0024,0032,0967.0,+04.2,075,0083,1709505083,23.464 30,0022,0029,0967.0,+04.1,075,0096,1709505383,23.46 28,0021,0028,0967.1,+04.2,075,0101,1709505683,23.461 28,0018,0024,0966.9,+04.1,075,0081,1709505983,23.462 30,0022,0029,0967.1,+04.1,075,0084,1709506283,23.462 30,0019,0026,0967.2,+04.1,075,0102,1709506583,23.464 28,0022,0029,0967.1,+04.0,075,0096,1709506883,23.449 28,0018,0024,0967.2,+03.9,075,0107,1709507183,23.453 28,0020,0027,0967.0,+04.0,074,0093,1709507483,23.462 30,0020,0027,0967.1,+04.1,075,0090,1709507783,23.45 30,0020,0027,0966.9,+04.0,075,0089,1709508083,23.448 28,0017,0023,0966.9,+04.0,074,0097,1709508383,23.567 30,0015,0021,0967.1,+04.1,074,0078,1709508683,23.6 30,0021,0028,0967.0,+04.0,075,0094,1709508983,23.603 28,0028,0038,0966.9,+04.0,075,0095,1709509283,23.599 30,0017,0023,0967.0,+04.0,075,0080,1709509583,23.591 30,0021,0028,0967.1,+03.9,076,0090,1709509883,23.588 30,0018,0024,0966.8,+03.8,076,0091,1709510183,23.597 30,0020,0027,0966.9,+03.8,076,0081,1709510483,23.602 28,0019,0026,0966.7,+03.7,076,0074,1709510783,23.589 33,0020,0027,0966.8,+03.7,076,0091,1709511083,23.587 30,0022,0029,0966.6,+03.6,077,0101,1709511383,23.574 30,0018,0024,0966.9,+03.4,076,0063,1709511683,23.57 33,0016,0022,0966.8,+03.7,075,0089,1709511983,23.715 30,0016,0022,0966.6,+03.8,075,0093,1709512283,23.747 30,0016,0022,0966.4,+03.6,075,0086,1709512583,23.735 30,0018,0024,0966.7,+03.7,075,0088,1709512883,23.732 30,0021,0028,0966.7,+03.7,076,0079,1709513183,23.732 30,0019,0026,0966.7,+03.7,076,0096,1709513483,23.722 30,0021,0028,0966.6,+03.5,076,0090,1709513783,23.727 30,0018,0024,0966.5,+03.6,076,0079,1709514083,23.727 30,0019,0026,0966.2,+03.6,076,0084,1709514383,23.733 30,0017,0023,0966.2,+03.6,076,0079,1709514683,23.727 28,0020,0027,0966.4,+03.5,076,0091,1709514983,23.732 30,0017,0023,0966.4,+03.5,076,0080,1709515283,23.711 30,0017,0023,0966.4,+03.5,076,0109,1709515583,23.843 30,0017,0023,0966.3,+03.6,075,0085,1709515883,23.873 30,0016,0022,0966.4,+03.5,075,0088,1709516183,23.877 30,0014,0018,0966.4,+03.4,075,0086,1709516483,23.86 28,0013,0017,0966.5,+03.4,075,0086,1709516783,23.864 30,0014,0018,0966.6,+03.3,074,0102,1709517083,23.861 30,0012,0016,0966.6,+03.4,074,0083,1709517383,23.862 28,0013,0017,0966.4,+03.5,074,0075,1709517683,23.845 33,0013,0017,0966.4,+03.5,074,0088,1709517983,23.858 28,0013,0017,0966.4,+03.6,073,0100,1709518283,23.856 30,0011,0015,0966.3,+03.6,073,0103,1709518583,23.853 30,0013,0017,0966.5,+03.6,073,0098,1709518883,23.863 30,0012,0016,0966.5,+03.4,073,0101,1709519183,23.971 30,0014,0018,0966.6,+03.4,073,0109,1709519483,23.998 30,0013,0017,0966.6,+03.4,073,0108,1709519783,24 30,0014,0018,0966.8,+03.3,073,0100,1709520084,24.005 30,0012,0016,0966.7,+03.3,073,0119,1709520383,23.994 30,0013,0017,0966.7,+03.3,073,0101,1709520683,23.996 33,0016,0022,0966.7,+03.4,073,0100,1709520983,23.994 33,0013,0017,0966.7,+03.4,073,0107,1709521283,23.99 30,0013,0017,0966.6,+03.4,073,0082,1709521583,23.985 30,0013,0017,0966.8,+03.3,074,0095,1709521883,23.994 30,0013,0017,0966.6,+03.4,073,0090,1709522183,23.981 28,0014,0018,0966.7,+03.3,074,0079,1709522483,23.985 28,0018,0024,0966.7,+03.0,075,0089,1709522784,24.117 28,0012,0016,0966.6,+03.2,074,0092,1709523084,24.131 30,0014,0018,0966.7,+03.1,075,0090,1709523384,24.123 28,0020,0027,0966.7,+02.9,075,0081,1709523684,24.131 30,0015,0021,0966.8,+03.0,075,0091,1709523984,24.128 28,0013,0017,0966.9,+03.0,075,0081,1709524284,24.14 30,0014,0018,0966.8,+03.0,076,0090,1709524584,24.123 30,0014,0018,0966.9,+02.9,075,0091,1709524884,24.123 30,0016,0022,0966.7,+02.9,076,0092,1709525184,24.117 30,0015,0021,0966.6,+02.9,076,0086,1709525484,24.114 33,0018,0024,0967.0,+02.8,076,0118,1709525784,24.128 30,0018,0024,0966.9,+02.8,076,0092,1709526084,24.125 30,0021,0028,0967.0,+02.7,077,0081,1709526384,24.242 33,0019,0026,0966.9,+02.7,077,0089,1709526684,24.276 28,0019,0026,0966.7,+02.7,077,0089,1709526984,24.282 33,0017,0023,0966.7,+02.6,077,0104,1709527284,24.263 30,0015,0021,0966.9,+02.5,078,0082,1709527584,24.267 33,0016,0022,0966.9,+02.5,077,0097,1709527884,24.265 33,0017,0023,0966.9,+02.4,077,0104,1709528184,24.26 33,0018,0024,0966.7,+02.6,078,0082,1709528484,24.249 33,0020,0027,0966.9,+02.9,078,0093,1709528784,24.255 30,0019,0026,0967.0,+03.1,079,0099,1709529084,24.253 30,0019,0026,0967.2,+03.3,078,0072,1709529384,24.251 28,0022,0029,0967.1,+03.1,078,0076,1709529684,24.246 33,0022,0029,0967.2,+03.1,078,0087,1709529984,24.369 30,0019,0026,0967.1,+03.1,079,0085,1709530284,24.394 33,0022,0029,0967.3,+03.2,078,0089,1709530584,24.405 28,0015,0021,0967.2,+03.4,077,0079,1709530884,24.4 30,0018,0024,0967.4,+03.7,077,0091,1709531184,24.404 30,0018,0024,0967.4,+03.5,077,0085,1709531484,24.411 30,0018,0024,0967.3,+03.5,077,0078,1709531784,24.407 33,0018,0024,0967.5,+03.7,077,0101,1709532084,24.392 30,0018,0024,0967.6,+03.9,077,0093,1709532384,24.394 28,0020,0027,0967.3,+03.9,076,0090,1709532684,24.393 30,0018,0024,0967.7,+03.9,076,0100,1709532984,24.401 30,0019,0026,0967.6,+04.1,076,0088,1709533284,24.387 30,0022,0029,0967.6,+04.0,075,0086,1709533584,24.525 30,0026,0036,0967.4,+04.0,075,0079,1709533884,24.542 30,0024,0032,0967.3,+04.4,075,0094,1709534184,24.537 30,0021,0028,0967.2,+04.4,076,0103,1709534484,24.534 30,0027,0037,0967.4,+04.4,075,0091,1709534784,24.536 30,0024,0032,0967.2,+04.4,075,0095,1709535084,24.534 30,0028,0038,0967.4,+04.5,075,0080,1709535384,24.538 30,0030,0042,0967.7,+04.6,074,0097,1709535684,24.525 33,0028,0038,0967.7,+04.7,074,0113,1709535984,24.532 28,0024,0032,0967.5,+04.7,075,0090,1709536284,24.531 28,0029,0039,0967.8,+05.0,074,0101,1709536584,24.528 28,0026,0036,0967.6,+05.2,074,0092,1709536884,24.542 30,0027,0037,0967.3,+05.3,073,0088,1709537184,24.662 25,0025,0034,0967.4,+05.2,074,0093,1709537484,24.701 28,0022,0029,0967.6,+05.5,074,0079,1709537784,24.681 30,0026,0036,0967.5,+05.7,074,0087,1709538084,24.686 30,0025,0034,0967.5,+05.6,074,0091,1709538384,24.686 28,0027,0037,0967.7,+05.9,074,0099,1709538684,24.679 28,0026,0036,0967.7,+06.0,074,0085,1709538984,24.694 30,0026,0036,0967.8,+05.8,073,0087,1709539284,24.669 28,0025,0034,0967.9,+06.2,073,0079,1709539584,24.665 28,0026,0036,0967.9,+06.2,073,0101,1709539884,24.654 25,0022,0029,0968.1,+06.6,074,0089,1709540184,24.661 30,0021,0028,0967.4,+06.7,073,0081,1709540484,24.655 30,0020,0027,0967.7,+06.7,073,0082,1709540784,24.791 18,0025,0034,0967.8,+06.8,073,0080,1709541084,24.796 33,0026,0036,0967.7,+07.0,073,0092,1709541384,24.795 30,0020,0027,0967.6,+07.2,072,0095,1709541684,24.8 25,0021,0028,0967.8,+07.4,072,0085,1709541984,24.793 33,0020,0027,0967.7,+07.5,072,0102,1709542284,24.789 33,0021,0028,0967.4,+07.4,072,0094,1709542584,24.783 30,0021,0028,0967.6,+07.8,071,0090,1709542884,24.793 30,0020,0027,0967.7,+07.8,071,0106,1709543184,24.788 30,0021,0028,0967.6,+08.0,070,0079,1709543484,24.762 33,0022,0029,0967.6,+08.0,070,0082,1709543784,24.772 33,0020,0027,0967.4,+08.1,070,0095,1709544084,24.764 30,0020,0027,0967.8,+08.4,069,0078,1709544384,24.888 28,0019,0026,0967.6,+08.4,069,0099,1709544684,24.911 25,0018,0024,0967.4,+08.6,069,0102,1709544984,24.907 28,0016,0022,0967.5,+09.0,067,0086,1709545284,24.911 25,0018,0024,0967.3,+08.9,068,0083,1709545584,24.907 30,0014,0018,0967.4,+08.9,068,0096,1709545884,24.894 33,0016,0022,0967.3,+09.3,067,0098,1709546184,24.911 33,0014,0018,0967.6,+09.5,067,0100,1709546484,24.892 23,0012,0016,0967.4,+09.6,067,0089,1709546784,24.893 33,0013,0017,0967.3,+09.7,065,0099,1709547084,24.878 28,0011,0015,0967.2,+10.0,064,0083,1709547384,24.885 28,0015,0021,0967.6,+10.2,064,0092,1709547684,24.881 23,0012,0016,0967.2,+10.5,062,0086,1709547985,25.005 28,0011,0015,0967.1,+10.4,063,0090,1709548285,25.019 30,0011,0015,0967.3,+10.2,062,0095,1709548585,25.031 30,0012,0016,0967.1,+11.0,060,0102,1709548885,25.03 30,0011,0015,0967.2,+10.5,062,0100,1709549185,25.025 30,0012,0016,0967.0,+10.7,061,0072,1709549485,25.012 30,0010,0013,0966.9,+10.5,060,0094,1709549785,25.005 33,0010,0013,0967.1,+10.7,060,0092,1709550084,24.999 30,0010,0013,0966.9,+11.1,058,0101,1709550384,24.988 28,0010,0013,0966.8,+11.0,059,0093,1709550684,24.992 23,0011,0015,0966.8,+11.3,058,0101,1709550984,24.991 30,0012,0016,0966.5,+11.5,057,0095,1709551284,24.987 09,0011,0015,0966.7,+11.4,058,0095,1709551585,25.113 33,0008,0011,0966.4,+11.2,058,0089,1709551885,25.131 23,0010,0013,0966.5,+11.1,059,0099,1709552185,25.134 28,0010,0013,0966.7,+11.5,057,0111,1709552485,25.125 30,0009,0012,0966.5,+11.2,058,0111,1709552785,25.122 35,0011,0015,0966.6,+11.6,055,0072,1709553085,25.111 28,0011,0015,0966.3,+11.5,056,0084,1709553385,25.113 28,0011,0015,0966.2,+11.2,056,0089,1709553685,25.098 30,0010,0013,0966.2,+11.1,057,0091,1709553985,25.111 30,0011,0015,0966.4,+11.2,057,0105,1709554285,25.104 30,0010,0013,0966.1,+11.0,057,0093,1709554585,25.097 25,0011,0015,0966.5,+11.2,056,0079,1709554885,25.088 28,0009,0012,0966.0,+11.3,056,0107,1709555185,25.213 25,0011,0015,0966.2,+11.5,055,0087,1709555485,25.236 28,0010,0013,0966.2,+12.1,053,0092,1709555785,25.246 33,0008,0011,0965.8,+11.3,055,0085,1709556085,25.225 33,0009,0012,0966.0,+11.2,056,0070,1709556385,25.23 33,0010,0013,0966.3,+11.9,053,0100,1709556685,25.228 30,0011,0015,0965.9,+11.4,055,0083,1709556985,25.216 30,0010,0013,0965.9,+11.7,054,0092,1709557285,25.217 30,0010,0013,0965.7,+11.5,055,0082,1709557585,25.212 30,0010,0013,0965.7,+11.2,056,0084,1709557885,25.214 28,0017,0023,0966.0,+11.3,056,0099,1709558185,25.188 30,0010,0013,0965.8,+11.5,055,0074,1709558485,25.187 30,0010,0013,0965.7,+11.2,057,0094,1709558785,25.313 28,0009,0012,0965.4,+10.9,057,0093,1709559085,25.334 28,0011,0015,0965.5,+11.0,056,0083,1709559385,25.328 30,0011,0015,0965.5,+10.9,056,0075,1709559685,25.321 25,0009,0012,0965.7,+11.3,055,0094,1709559985,25.337 30,0009,0012,0965.7,+10.9,056,0070,1709560285,25.329 28,0010,0013,0965.5,+10.9,056,0082,1709560585,25.366 33,0009,0012,0965.4,+10.9,056,0098,1709560885,25.334 25,0009,0012,0965.8,+11.2,055,0088,1709561185,25.321 28,0010,0013,0965.4,+11.4,054,0083,1709561485,25.303 28,0010,0013,0965.5,+10.9,056,0085,1709561785,25.3 28,0009,0012,0965.3,+11.1,056,0088,1709562085,25.295 30,0008,0011,0965.6,+10.8,057,0075,1709562385,25.426 30,0010,0013,0965.4,+11.0,056,0094,1709562685,25.436 33,0009,0012,0965.3,+10.6,057,0082,1709562985,25.454 28,0009,0012,0965.2,+10.8,057,0065,1709563285,25.437 33,0009,0012,0965.3,+10.8,058,0096,1709563585,25.447 28,0010,0013,0965.3,+10.5,060,0090,1709563885,25.428 25,0011,0015,0965.2,+11.3,058,0086,1709564185,25.424 23,0010,0013,0965.4,+10.6,060,0090,1709564485,25.424 30,0010,0013,0965.2,+10.3,061,0098,1709564785,25.419 28,0010,0013,0965.2,+10.5,061,0106,1709565085,25.41 25,0010,0013,0965.2,+10.6,061,0105,1709565385,25.411 30,0010,0013,0965.4,+10.0,063,0093,1709565685,25.396 28,0008,0011,0965.2,+10.2,063,0090,1709565985,25.52 30,0011,0015,0965.3,+10.0,063,0089,1709566285,25.546 28,0010,0013,0965.3,+10.5,062,0099,1709566585,25.554 30,0011,0015,0965.2,+09.9,064,0080,1709566885,25.54 23,0010,0013,0965.2,+09.8,065,0096,1709567185,25.528 28,0015,0021,0965.4,+09.9,065,0096,1709567485,25.58 30,0011,0015,0965.3,+09.6,066,0103,1709567785,25.517 28,0013,0017,0965.3,+09.6,066,0089,1709568085,25.516 30,0014,0018,0965.1,+09.4,066,0097,1709568385,25.522 25,0012,0016,0965.5,+09.2,067,0094,1709568685,25.512 30,0013,0017,0965.2,+08.7,069,0078,1709568985,25.508 28,0013,0017,0965.3,+08.8,069,0099,1709569285,25.507 33,0013,0017,0965.1,+08.5,069,0081,1709569585,25.632 33,0014,0018,0965.3,+08.2,070,0088,1709569885,25.665 28,0015,0021,0965.4,+08.0,070,0074,1709570185,25.66 30,0014,0018,0965.4,+07.8,071,0101,1709570485,25.654 30,0014,0018,0965.5,+07.7,071,0079,1709570785,25.649 28,0011,0015,0965.4,+07.5,072,0077,1709571085,25.651 30,0015,0021,0965.6,+07.3,072,0071,1709571385,25.645 25,0013,0017,0965.4,+07.1,073,0097,1709571685,25.628 28,0013,0017,0965.7,+07.0,073,0073,1709571985,25.627 28,0015,0021,0965.6,+06.9,073,0098,1709572285,25.621 30,0013,0017,0965.6,+06.8,074,0082,1709572585,25.624 30,0013,0017,0965.6,+06.7,074,0079,1709572885,25.65 30,0016,0022,0965.7,+06.6,075,0090,1709573185,25.748 30,0017,0023,0965.2,+06.5,075,0076,1709573485,25.776 30,0013,0017,0965.4,+06.4,075,0093,1709573785,25.776 30,0016,0022,0965.5,+06.3,075,0084,1709574085,25.776 28,0014,0018,0965.4,+06.1,076,0076,1709574385,25.763 28,0014,0018,0965.4,+06.1,076,0084,1709574685,25.762 30,0016,0022,0965.5,+06.1,076,0087,1709574985,25.758 28,0014,0018,0965.5,+06.1,076,0082,1709575285,25.755 30,0015,0021,0965.4,+06.1,076,0078,1709575585,25.755 28,0018,0024,0965.5,+06.0,077,0085,1709575885,25.744 30,0017,0023,0965.8,+05.9,077,0098,1709576185,25.75 28,0014,0018,0965.6,+06.0,077,0082,1709576485,25.763 30,0016,0022,0965.3,+05.9,077,0106,1709576785,25.856 28,0023,0031,0965.7,+05.8,077,0099,1709577085,25.893 28,0018,0024,0965.5,+05.8,077,0079,1709577385,25.872 28,0017,0023,0965.8,+05.8,077,0099,1709577685,25.887 28,0019,0026,0965.7,+05.8,078,0084,1709577985,25.887 28,0016,0022,0965.4,+05.8,077,0082,1709578285,25.886 30,0021,0028,0965.7,+05.6,078,0075,1709578585,25.886 28,0018,0024,0965.3,+05.6,078,0083,1709578885,25.874 30,0018,0024,0965.6,+05.6,078,0103,1709579185,25.867 25,0018,0024,0965.5,+05.4,078,0082,1709579485,25.871 30,0020,0027,0965.6,+05.4,079,0099,1709579785,25.882 28,0018,0024,0965.5,+05.2,079,0105,1709580085,25.861 28,0021,0028,0965.2,+05.3,079,0085,1709580385,25.999 25,0020,0027,0965.3,+05.2,079,0088,1709580686,26.014 30,0019,0026,0965.3,+05.1,079,0089,1709580986,26.017 28,0020,0027,0965.5,+05.0,079,0101,1709581286,26.008 30,0018,0024,0965.4,+04.9,079,0090,1709581586,26.02 28,0019,0026,0965.4,+05.1,079,0095,1709581886,26.018 30,0018,0024,0965.5,+04.9,079,0097,1709582186,26.009 30,0021,0028,0965.4,+04.9,079,0083,1709582486,26.005 30,0021,0028,0965.2,+04.6,079,0079,1709582785,25.998 28,0023,0031,0965.1,+04.8,079,0092,1709583085,26 30,0022,0029,0965.3,+04.8,079,0111,1709583386,26.002 28,0021,0028,0965.3,+04.7,079,0092,1709583685,25.995 28,0026,0036,0965.2,+04.6,079,0092,1709583986,26.123 30,0028,0038,0965.1,+04.6,079,0101,1709584286,26.137 28,0028,0038,0965.0,+04.5,080,0073,1709584586,26.141 28,0027,0037,0965.0,+04.3,080,0098,1709584886,26.135 30,0029,0039,0964.9,+04.4,080,0082,1709585186,26.134 25,0027,0037,0965.0,+04.4,080,0064,1709585486,26.123 30,0027,0037,0965.0,+04.4,080,0090,1709585786,26.127 28,0021,0028,0964.8,+04.3,080,0097,1709586086,26.122 30,0023,0031,0964.7,+04.3,080,0104,1709586386,26.119 25,0026,0036,0965.0,+04.3,081,0091,1709586686,26.113 28,0023,0031,0964.8,+04.4,080,0104,1709586986,26.118 28,0025,0034,0964.7,+04.5,081,0083,1709587286,26.122 28,0030,0042,0964.5,+04.6,080,0082,1709587586,26.254 30,0025,0034,0964.5,+04.5,081,0082,1709587886,26.265 30,0024,0032,0964.6,+04.6,081,0077,1709588186,26.253 28,0022,0029,0964.6,+04.6,081,0091,1709588486,26.264 30,0023,0031,0964.5,+04.8,081,0093,1709588786,26.253 25,0024,0032,0964.6,+04.5,081,0081,1709589086,26.261 28,0023,0031,0964.2,+04.6,082,0100,1709589386,26.257 28,0024,0032,0964.4,+04.7,082,0077,1709589686,26.258 28,0025,0034,0964.4,+04.6,081,0100,1709589986,26.26 25,0026,0036,0964.1,+04.8,082,0092,1709590286,26.247 30,0025,0034,0964.1,+04.7,082,0096,1709590586,26.247 28,0023,0031,0964.1,+04.7,082,0078,1709590886,26.245 30,0028,0038,0964.2,+04.8,082,0103,1709591186,26.363 21,0024,0032,0964.4,+04.6,083,0097,1709591486,26.394 28,0023,0031,0964.2,+04.8,083,0102,1709591786,26.4 28,0026,0036,0964.4,+04.6,083,0080,1709592086,26.387 28,0026,0036,0964.1,+04.7,084,0061,1709592386,26.376 30,0027,0037,0964.3,+04.8,083,0105,1709592686,26.374 28,0027,0037,0964.5,+04.9,083,0093,1709592986,26.378 28,0024,0032,0964.0,+04.6,083,0087,1709593286,26.379 28,0031,0043,0964.0,+04.7,084,0080,1709593586,26.363 28,0027,0037,0964.5,+04.9,084,0092,1709593886,26.362 28,0031,0043,0964.1,+04.7,083,0087,1709594186,26.365 28,0026,0036,0964.3,+04.9,083,0077,1709594486,26.369 30,0030,0042,0964.2,+04.9,083,0093,1709594786,26.492 28,0025,0034,0964.1,+05.0,083,0088,1709595086,26.519 28,0028,0038,0964.1,+04.8,083,0092,1709595386,26.508 28,0030,0042,0963.9,+05.0,083,0088,1709595686,26.512 30,0080,0108,0963.8,+04.6,084,0087,1709595986,26.517 25,0027,0037,0964.0,+04.9,084,0090,1709596286,26.507 25,0034,0047,0964.0,+05.1,084,0103,1709596586,26.5 28,0031,0043,0963.9,+05.0,084,0089,1709596886,26.51 28,0029,0039,0963.9,+05.2,084,0099,1709597186,26.506 28,0026,0036,0963.8,+05.2,083,0102,1709597486,26.51 30,0024,0032,0963.6,+05.1,083,0098,1709597786,26.494 28,0025,0034,0963.7,+05.1,083,0082,1709598086,26.51 30,0027,0037,0963.5,+05.1,083,0112,1709598386,26.62 30,0026,0036,0963.5,+05.2,083,0097,1709598686,26.67 30,0025,0034,0963.8,+05.0,084,0091,1709598986,26.653 28,0033,0045,0963.7,+05.1,084,0081,1709599286,26.653 30,0031,0043,0963.6,+05.1,084,0086,1709599586,26.656 28,0032,0044,0963.6,+05.1,084,0081,1709599886,26.639 30,0032,0044,0963.5,+05.2,084,0092,1709600186,26.639 28,0030,0042,0963.6,+05.2,083,0079,1709600486,26.637 28,0032,0044,0963.7,+05.3,084,0097,1709600786,26.644 30,0025,0034,0963.5,+05.2,084,0111,1709601086,26.642 30,0022,0029,0963.5,+05.2,084,0095,1709601386,26.629 28,0030,0042,0963.6,+05.1,084,0097,1709601686,26.619 30,0036,0049,0963.3,+05.2,084,0081,1709601986,26.744 28,0030,0042,0963.3,+05.3,084,0068,1709602286,26.768 30,0036,0049,0963.2,+05.3,084,0082,1709602586,26.772 28,0030,0042,0963.2,+05.3,084,0083,1709602886,26.779 30,0032,0044,0963.1,+05.3,085,0097,1709603186,26.781 28,0036,0049,0963.3,+05.4,084,0069,1709603486,26.772 28,0031,0043,0963.2,+05.4,084,0090,1709603786,26.754 28,0035,0048,0963.2,+05.4,084,0091,1709604086,26.755 30,0036,0049,0963.2,+05.4,084,0079,1709604386,26.758 25,0041,0055,0963.0,+05.5,085,0089,1709604686,26.758 28,0041,0055,0962.8,+05.4,085,0087,1709604986,26.748 28,0035,0048,0963.0,+05.5,085,0084,1709605286,26.749 33,0041,0055,0962.7,+05.5,085,0072,1709605586,26.878 30,0033,0045,0962.7,+05.5,085,0093,1709605886,26.898 33,0038,0052,0963.2,+05.4,085,0085,1709606186,26.896 25,0039,0053,0963.2,+05.5,085,0084,1709606486,26.893 33,0040,0054,0963.2,+05.5,085,0085,1709606786,26.887 23,0038,0052,0963.2,+05.4,085,0096,1709607086,26.887 30,0030,0042,0963.3,+05.4,085,0099,1709607386,26.889 28,0067,0091,0963.1,+05.4,086,0071,1709607686,26.888 30,0043,0058,0962.9,+05.5,085,0094,1709607986,26.891 25,0044,0059,0962.9,+05.5,085,0085,1709608286,26.882 25,0044,0059,0963.0,+05.4,085,0082,1709608586,26.882 25,0057,0076,0962.8,+05.4,086,0090,1709608886,26.869 25,0040,0054,0963.1,+05.4,085,0069,1709609187,27.006 30,0047,0064,0962.9,+05.4,086,0089,1709609487,27.016 30,0048,0065,0963.1,+05.4,086,0098,1709609787,27.023 28,0045,0060,0963.0,+05.5,086,0071,1709610087,27.024 25,0108,0145,0963.2,+05.4,086,0086,1709610387,27.021 25,0036,0049,0963.3,+05.4,086,0095,1709610687,27.023 28,0045,0060,0963.0,+05.4,086,0092,1709610987,27.015 30,0033,0045,0963.2,+05.4,086,0083,1709611287,27.01 28,0054,0073,0962.9,+05.5,086,0087,1709611587,27.011 30,0048,0065,0962.9,+05.6,086,0096,1709611887,27.006 28,0137,0185,0963.0,+05.4,086,0086,1709612186,26.993 25,0086,0116,0963.0,+05.4,086,0102,1709612486,27 28,0062,0085,0962.7,+05.4,086,0093,1709612787,27.122 23,0084,0113,0962.7,+05.4,086,0080,1709613087,27.15 25,0069,0093,0962.8,+05.5,086,0095,1709613387,27.15 28,0186,0249,0963.0,+05.4,087,0092,1709613687,27.146 28,0042,0057,0962.8,+05.4,087,0100,1709613987,27.143 21,0096,0129,0962.7,+05.4,086,0079,1709614287,27.153 30,0345,0464,0963.0,+05.3,086,0075,1709614587,27.151 23,0286,0386,0963.1,+05.3,087,0083,1709614887,27.143 30,0303,0409,0962.9,+05.4,087,0094,1709615187,27.141 25,0148,0199,0963.2,+05.4,087,0094,1709615487,27.13 23,0129,0175,0963.2,+05.4,087,0091,1709615787,27.137 28,0045,0060,0963.1,+05.4,087,0092,1709616087,27.138 28,0058,0078,0963.2,+05.4,087,0088,1709616387,27.256 28,0147,0198,0963.2,+05.4,087,0096,1709616687,27.271 28,0424,0570,0963.2,+05.4,087,0100,1709616987,27.285 23,0050,0068,0963.1,+05.4,087,0095,1709617287,27.273 25,0064,0087,0963.2,+05.4,087,0105,1709617587,27.257 25,0057,0076,0963.2,+05.4,086,0102,1709617887,27.272 23,0108,0145,0963.2,+05.4,087,0090,1709618187,27.259 18,0040,0054,0963.3,+05.4,087,0092,1709618487,27.266 23,0105,0140,0963.1,+05.4,087,0080,1709618787,27.272 21,0248,0333,0963.2,+05.4,087,0097,1709619087,27.251 25,0055,0074,0963.2,+05.3,087,0094,1709619387,27.244 33,0056,0075,0963.0,+05.3,087,0088,1709619687,27.249 25,0064,0087,0963.2,+05.4,087,0081,1709619987,27.367 21,0044,0059,0963.2,+05.3,087,0092,1709620287,27.398 25,0039,0053,0963.0,+05.2,086,0079,1709620587,27.385 18,0047,0064,0963.2,+05.3,087,0100,1709620887,27.413 33,0039,0053,0963.2,+05.3,087,0091,1709621187,27.386 16,0045,0060,0963.3,+05.4,087,0082,1709621487,27.384 33,0037,0050,0963.2,+05.3,086,0090,1709621787,27.4 25,0037,0050,0963.1,+05.4,086,0097,1709622087,27.388 35,0305,0411,0963.2,+05.3,086,0077,1709622387,27.366 16,0052,0070,0963.0,+05.4,087,0091,1709622687,27.378 21,0043,0058,0963.3,+05.5,087,0087,1709622987,27.388 23,0058,0078,0963.3,+05.4,087,0087,1709623287,27.372 28,0040,0054,0963.3,+05.4,086,0085,1709623587,27.524 35,0042,0057,0963.3,+05.5,086,0101,1709623887,27.527 16,0036,0049,0963.3,+05.5,086,0095,1709624187,27.523 16,0038,0052,0963.4,+05.5,086,0095,1709624487,27.523 25,0038,0052,0963.4,+05.5,085,0094,1709624787,27.525 21,0033,0045,0963.3,+05.4,086,0083,1709625087,27.514 21,0034,0047,0963.7,+05.6,085,0090,1709625387,27.514 16,0038,0052,0963.6,+05.6,085,0073,1709625687,27.518 30,0028,0038,0963.4,+05.5,085,0094,1709625987,27.512 16,0033,0045,0963.7,+05.6,085,0087,1709626287,27.515 23,0029,0039,0963.6,+05.5,085,0090,1709626587,27.516 23,0026,0036,0963.6,+05.6,084,0088,1709626887,27.504 21,0027,0037,0963.6,+05.8,084,0090,1709627187,27.637 25,0028,0038,0963.6,+05.8,083,0090,1709627487,27.659 23,0032,0044,0963.4,+05.9,083,0103,1709627787,27.652 28,0029,0039,0963.6,+06.0,082,0085,1709628087,27.644 28,0029,0039,0963.5,+06.0,082,0093,1709628387,27.647 23,0025,0034,0963.5,+06.0,081,0078,1709628687,27.642 21,0025,0034,0963.5,+06.2,081,0075,1709628987,27.637 28,0029,0039,0963.5,+06.3,081,0105,1709629287,27.634 13,0022,0029,0963.9,+06.2,081,0075,1709629587,27.63 21,0025,0034,0963.5,+06.6,078,0104,1709631087,27.755 25,0023,0031,0963.6,+06.7,078,0069,1709631387,27.759 23,0026,0036,0963.8,+06.8,078,0089,1709631687,27.772 28,0023,0031,0963.8,+07.2,076,0088,1709631987,27.774 21,0017,0023,0963.6,+07.8,075,0103,1709632287,27.765 28,0017,0023,0963.8,+08.0,073,0100,1709632587,27.764 21,0019,0026,0963.8,+08.1,073,0075,1709632887,27.773 25,0019,0026,0963.5,+07.8,072,0081,1709633187,27.797 25,0014,0018,0963.5,+07.8,073,0102,1709633487,27.757 30,0014,0018,0963.6,+08.2,070,0084,1709633787,27.762 25,0015,0021,0963.3,+08.7,070,0096,1709634087,27.744 18,0011,0015,0963.4,+08.9,069,0089,1709634387,27.873 28,0015,0021,0963.3,+09.3,069,0102,1709634687,27.908 25,0014,0018,0963.3,+09.2,067,0101,1709634987,27.9 28,0011,0015,0963.5,+09.4,068,0080,1709635287,27.901 28,0011,0015,0963.2,+09.3,068,0089,1709635587,27.89 18,0012,0016,0963.0,+09.2,067,0080,1709635887,27.887 23,0014,0018,0963.2,+09.2,067,0104,1709636187,27.927 25,0012,0016,0962.8,+09.5,066,0089,1709636487,27.883 30,0011,0015,0962.8,+09.5,066,0087,1709636787,27.872 30,0010,0013,0962.9,+09.7,065,0098,1709637087,27.866 23,0010,0013,0962.8,+09.9,064,0086,1709637387,27.871 28,0010,0013,0962.9,+09.9,063,0080,1709637687,27.858 28,0008,0011,0962.7,+10.1,060,0114,1709637987,27.992 21,0008,0011,0962.7,+10.0,059,0103,1709638288,28.014 30,0007,0010,0962.9,+10.0,058,0087,1709638587,27.994 30,0006,0008,0962.7,+10.2,057,0090,1709638887,27.998 33,0009,0012,0962.8,+10.1,057,0084,1709639187,27.994 25,0006,0008,0962.7,+10.5,056,0072,1709639487,27.981 33,0006,0008,0962.7,+10.2,058,0081,1709639787,27.984 28,0006,0008,0962.6,+10.8,055,0103,1709640087,27.979 21,0006,0008,0962.6,+10.4,056,0087,1709640387,27.97 30,0007,0010,0962.5,+10.4,056,0092,1709640687,27.968 23,0005,0007,0962.6,+10.4,056,0092,1709640987,27.974 28,0006,0008,0963.0,+10.4,056,0081,1709641287,27.972 30,0006,0008,0963.0,+10.6,056,0074,1709641588,28.098 28,0007,0010,0962.7,+10.2,057,0093,1709641888,28.127 25,0012,0016,0962.6,+10.4,055,0087,1709642188,28.117 21,0006,0008,0962.9,+10.3,054,0076,1709642488,28.105 33,0005,0007,0962.6,+10.4,053,0084,1709642788,28.095 25,0006,0008,0962.5,+10.4,053,0078,1709643088,28.098 16,0006,0008,0962.7,+10.4,053,0097,1709643388,28.09 28,0007,0010,0962.5,+10.1,052,0092,1709643688,28.083 30,0005,0007,0962.6,+10.5,049,0082,1709643988,28.08 33,0005,0007,0962.8,+10.2,051,0099,1709644288,28.086 30,0009,0012,0962.8,+10.1,051,0083,1709644588,28.071 28,0008,0011,0962.7,+10.0,052,0088,1709644888,28.075 33,0005,0007,0962.6,+09.9,052,0093,1709645188,28.202 25,0006,0008,0962.9,+09.9,052,0086,1709645488,28.224 33,0005,0007,0962.9,+09.9,053,0084,1709645788,28.225 25,0008,0011,0962.8,+09.8,053,0106,1709646088,28.203 30,0007,0010,0962.9,+10.0,052,0081,1709646388,28.204 30,0007,0010,0962.7,+10.1,050,0089,1709646688,28.222 33,0007,0010,0962.9,+09.8,051,0092,1709646988,28.206 28,0007,0010,0962.6,+09.7,051,0092,1709647288,28.194 25,0007,0010,0962.9,+09.7,054,0085,1709647588,28.202 28,0008,0011,0963.0,+09.6,054,0082,1709647888,28.185 25,0008,0011,0962.8,+09.4,052,0086,1709648188,28.186 25,0008,0011,0962.8,+09.3,053,0085,1709648488,28.179 28,0007,0010,0963.0,+09.1,053,0098,1709648788,28.303 30,0006,0008,0963.1,+09.2,053,0080,1709649088,28.328 28,0008,0011,0963.1,+09.0,055,0089,1709649388,28.326 30,0007,0010,0963.5,+08.9,056,0098,1709649688,28.317 28,0008,0011,0963.1,+08.8,057,0083,1709649988,28.311 28,0006,0008,0963.1,+08.8,056,0090,1709650288,28.312 28,0006,0008,0963.5,+08.7,056,0089,1709650588,28.308 28,0008,0011,0963.3,+08.6,057,0091,1709650888,28.303 30,0013,0017,0963.8,+08.7,056,0096,1709651188,28.297 30,0008,0011,0963.6,+08.5,057,0098,1709651488,28.296 28,0008,0011,0963.6,+08.5,057,0089,1709651788,28.284 28,0007,0010,0963.6,+08.2,059,0086,1709652088,28.275 30,0011,0015,0963.6,+08.2,060,0089,1709652388,28.416 30,0010,0013,0963.8,+08.0,062,0065,1709652688,28.44 30,0008,0011,0964.0,+07.9,063,0087,1709652988,28.433 28,0013,0017,0964.2,+07.8,064,0098,1709653288,28.428 28,0010,0013,0964.0,+07.8,064,0091,1709653588,28.423 28,0011,0015,0963.9,+07.6,065,0091,1709653888,28.415 30,0008,0011,0964.0,+07.6,066,0086,1709654188,28.421 28,0008,0011,0964.0,+07.6,066,0073,1709654488,28.415 30,0016,0022,0964.5,+07.5,066,0105,1709654788,28.407 28,0009,0012,0964.1,+07.4,067,0102,1709655088,28.41 28,0010,0013,0964.3,+07.3,068,0080,1709655388,28.401 30,0010,0013,0964.3,+07.3,069,0086,1709655688,28.396 25,0012,0016,0964.5,+07.3,069,0056,1709655988,28.524 30,0016,0022,0964.4,+07.2,070,0079,1709656288,28.546 30,0014,0018,0964.4,+07.1,070,0102,1709656588,28.544 28,0012,0016,0964.7,+07.0,070,0092,1709656888,28.546 28,0012,0016,0964.6,+06.9,071,0100,1709657188,28.555 28,0014,0018,0964.7,+06.8,072,0078,1709657488,28.551 28,0013,0017,0964.8,+06.7,072,0083,1709657788,28.545 25,0012,0016,0965.0,+06.6,074,0102,1709658088,28.532 28,0017,0023,0964.7,+06.5,074,0074,1709658388,28.531 28,0013,0017,0964.7,+06.5,074,0086,1709658688,28.537 30,0012,0016,0965.0,+06.4,075,0092,1709658988,28.531 30,0015,0021,0965.0,+06.3,075,0076,1709659288,28.531 30,0014,0018,0965.0,+06.2,076,0077,1709659588,28.645 28,0013,0017,0964.9,+06.3,076,0106,1709659888,28.67 28,0016,0022,0965.2,+06.4,076,0086,1709660188,28.662 28,0016,0022,0965.1,+06.3,076,0092,1709660488,28.652 30,0017,0023,0965.3,+06.4,076,0071,1709660788,28.65 28,0015,0021,0965.0,+06.3,077,0080,1709661088,28.652 30,0013,0017,0965.3,+06.0,077,0069,1709661388,28.658 28,0014,0018,0965.1,+06.2,076,0077,1709661688,28.649 28,0014,0018,0965.3,+06.2,077,0098,1709661988,28.625 25,0015,0021,0965.4,+06.2,077,0087,1709662288,28.641 30,0012,0016,0965.3,+06.0,077,0095,1709662588,28.637 30,0017,0023,0965.4,+06.1,077,0102,1709662888,28.643 28,0013,0017,0965.4,+06.0,078,0092,1709663188,28.767 28,0016,0022,0965.4,+06.1,077,0103,1709663488,28.779 30,0015,0021,0965.5,+06.0,077,0072,1709663788,28.78 28,0013,0017,0965.4,+05.9,078,0105,1709664088,28.781 28,0016,0022,0965.4,+05.7,078,0074,1709664388,28.777 28,0015,0021,0965.7,+06.0,077,0084,1709664688,28.769 30,0016,0022,0965.9,+05.9,077,0081,1709664988,28.765 28,0012,0016,0965.9,+05.9,077,0097,1709665288,28.767 28,0014,0018,0965.7,+05.8,077,0093,1709665588,28.764 28,0017,0023,0966.1,+05.7,078,0097,1709665888,28.764 25,0015,0021,0965.9,+05.7,078,0104,1709666188,28.77 25,0014,0018,0965.8,+05.5,077,0080,1709666488,28.781 28,0013,0017,0965.8,+05.6,077,0076,1709666788,28.895 28,0011,0015,0965.7,+05.5,076,0091,1709667088,28.926 28,0012,0016,0965.7,+05.5,076,0080,1709667388,28.919 30,0011,0015,0966.1,+05.4,076,0089,1709667688,28.905 25,0011,0015,0965.8,+05.5,076,0090,1709667988,28.889 28,0009,0012,0966.1,+05.4,075,0092,1709668288,28.909 33,0009,0012,0965.8,+05.4,075,0082,1709668588,28.905 30,0011,0015,0966.0,+05.2,075,0087,1709668888,28.902 28,0010,0013,0966.1,+05.4,075,0103,1709669188,28.909 28,0009,0012,0966.0,+05.4,075,0100,1709669488,28.895 23,0012,0016,0966.1,+05.5,075,0074,1709669788,28.887 28,0013,0017,0965.9,+05.1,075,0091,1709670088,28.882 28,0007,0010,0965.8,+05.4,075,0111,1709670389,29.014 30,0010,0013,0966.0,+05.3,075,0086,1709670689,29.036 28,0011,0015,0965.8,+05.4,075,0079,1709670989,29.035 30,0011,0015,0966.2,+05.3,075,0085,1709671289,29.044 30,0013,0017,0966.1,+05.3,075,0087,1709671589,29.036 28,0009,0012,0966.3,+05.4,075,0089,1709671889,29.034 28,0007,0010,0966.1,+05.2,075,0098,1709672189,29.028 28,0009,0012,0966.1,+05.2,075,0075,1709672489,29.036 30,0011,0015,0966.3,+05.1,075,0089,1709672789,29.026 30,0010,0013,0966.0,+05.0,074,0069,1709673089,29.023 30,0010,0013,0966.1,+05.0,075,0067,1709673389,29.022 25,0016,0022,0966.2,+05.0,075,0078,1709673689,29.018 30,0009,0012,0965.9,+04.9,075,0113,1709673989,29.137 30,0010,0013,0965.9,+04.8,075,0078,1709674289,29.166 30,0011,0015,0966.0,+04.8,075,0092,1709674589,29.171 30,0009,0012,0966.2,+04.8,075,0096,1709674889,29.163 28,0011,0015,0966.2,+04.7,075,0099,1709675189,29.159 30,0010,0013,0966.4,+04.9,075,0096,1709675489,29.162 28,0011,0015,0966.2,+04.5,075,0101,1709675789,29.157 28,0011,0015,0966.1,+04.6,075,0092,1709676089,29.15 28,0008,0011,0966.0,+04.5,075,0085,1709676389,29.15 30,0012,0016,0966.1,+04.6,075,0092,1709676689,29.159 33,0015,0021,0966.1,+04.7,075,0118,1709676989,29.143 28,0009,0012,0966.3,+04.6,075,0099,1709677289,29.149 33,0010,0013,0966.2,+04.4,075,0090,1709677589,29.286 30,0010,0013,0966.2,+04.6,075,0111,1709677889,29.302 30,0010,0013,0966.2,+04.5,075,0108,1709678189,29.288 33,0009,0012,0966.4,+04.2,076,0095,1709678489,29.288 28,0015,0021,0966.5,+04.5,075,0090,1709678789,29.279 28,0011,0015,0966.7,+04.5,075,0083,1709679089,29.277 28,0017,0023,0967.0,+04.5,075,0087,1709679389,29.274 28,0011,0015,0966.8,+04.6,075,0101,1709679689,29.283 28,0011,0015,0966.8,+04.5,076,0085,1709679989,29.274 30,0012,0016,0966.8,+04.3,075,0075,1709680289,29.266 33,0011,0015,0967.0,+04.2,076,0095,1709680589,29.272 28,0013,0017,0966.7,+04.3,076,0091,1709680889,29.268 30,0014,0018,0966.4,+04.2,077,0096,1709681189,29.405 33,0013,0017,0966.6,+04.0,076,0081,1709681489,29.42 30,0011,0015,0966.6,+04.0,076,0094,1709681789,29.42 33,0014,0018,0966.7,+03.9,077,0089,1709682089,29.44 33,0011,0015,0966.5,+03.9,076,0091,1709682389,29.429 33,0012,0016,0966.4,+03.8,076,0107,1709682689,29.424 30,0009,0012,0966.8,+03.8,077,0081,1709682989,29.423 28,0013,0017,0966.6,+03.7,077,0090,1709683289,29.431 28,0010,0013,0966.6,+03.7,076,0076,1709683589,29.418 28,0009,0012,0966.4,+03.6,077,0091,1709683889,29.421 30,0007,0010,0966.6,+03.3,077,0092,1709684189,29.415 28,0012,0016,0966.7,+03.4,077,0089,1709684489,29.405 33,0011,0015,0966.6,+03.3,077,0091,1709684789,29.529 25,0008,0011,0966.6,+03.1,078,0086,1709685089,29.571 30,0011,0015,0966.8,+03.3,077,0082,1709685389,29.543 28,0013,0017,0966.6,+03.4,078,0079,1709685689,29.546 28,0012,0016,0966.7,+03.7,078,0108,1709685989,29.54 33,0011,0015,0966.4,+03.6,078,0090,1709686289,29.545 30,0009,0012,0966.7,+03.7,077,0094,1709686589,29.549 28,0009,0012,0966.5,+03.7,077,0088,1709686889,29.529 30,0014,0018,0966.7,+03.6,077,0089,1709687189,29.538 28,0014,0018,0966.8,+03.7,077,0080,1709687489,29.53 30,0010,0013,0966.7,+03.9,077,0092,1709687789,29.543 30,0011,0015,0966.8,+03.9,078,0087,1709688089,29.532 30,0011,0015,0967.0,+03.8,077,0072,1709688389,29.664 28,0010,0013,0966.8,+03.8,077,0084,1709688689,29.687 30,0010,0013,0966.5,+03.7,078,0101,1709688989,29.677 30,0010,0013,0967.0,+03.6,078,0092,1709689289,29.673 30,0009,0012,0966.7,+03.8,078,0087,1709689589,29.681 30,0009,0012,0967.0,+03.9,079,0083,1709689889,29.682 33,0014,0018,0966.9,+03.7,078,0097,1709690189,29.675 33,0015,0021,0966.8,+03.7,078,0095,1709690489,29.668 25,0014,0018,0967.0,+03.9,078,0087,1709690789,29.656 33,0016,0022,0967.0,+03.9,076,0110,1709691089,29.658 28,0017,0023,0967.0,+04.0,076,0105,1709691389,29.649 30,0013,0017,0967.2,+03.9,076,0098,1709691689,29.663 28,0009,0012,0966.9,+04.1,077,0081,1709691989,29.787 35,0014,0018,0967.2,+03.9,076,0080,1709692289,29.814 30,0013,0017,0967.1,+04.1,076,0093,1709692589,29.818 30,0015,0021,0967.1,+03.9,076,0078,1709692889,29.793 30,0016,0022,0967.3,+04.2,075,0078,1709693189,29.797 30,0018,0024,0967.3,+04.1,074,0095,1709693489,29.781 30,0015,0021,0967.3,+04.1,075,0088,1709693789,29.788 28,0017,0023,0967.2,+04.2,074,0073,1709694089,29.796 33,0017,0023,0967.3,+03.9,075,0097,1709694389,29.802 28,0017,0023,0967.6,+04.1,074,0070,1709694689,29.795 33,0021,0028,0967.4,+04.1,075,0082,1709694989,29.795 25,0013,0017,0967.3,+04.0,076,0093,1709695289,29.788 33,0015,0021,0967.2,+03.9,075,0092,1709695589,29.907 30,0018,0024,0967.5,+03.9,075,0087,1709695889,29.935 33,0017,0023,0967.7,+03.8,075,0091,1709696189,29.923 30,0020,0027,0967.8,+03.8,075,0103,1709696489,29.934 30,0018,0024,0967.4,+03.9,075,0079,1709696789,29.931 30,0019,0026,0967.6,+03.9,075,0086,1709697089,29.932 28,0017,0023,0967.4,+03.9,075,0096,1709697389,29.924 30,0020,0027,0967.7,+03.9,076,0088,1709697689,29.918 33,0018,0024,0967.8,+04.0,075,0100,1709697989,29.913 33,0016,0022,0967.7,+03.6,076,0091,1709698289,29.911 30,0018,0024,0967.9,+03.8,075,0082,1709698589,29.921 30,0016,0022,0967.8,+03.8,075,0073,1709698889,29.903 28,0021,0028,0967.8,+03.8,075,0090,1709699190,30.039 30,0018,0024,0968.0,+03.8,075,0082,1709699490,30.055 30,0016,0022,0967.9,+03.6,075,0095,1709699790,30.062 35,0019,0026,0967.9,+03.5,075,0088,1709700090,30.058 30,0018,0024,0967.8,+03.5,075,0076,1709700390,30.056 33,0015,0021,0967.9,+03.4,074,0092,1709700690,30.062 33,0019,0026,0967.9,+03.5,075,0100,1709700990,30.047 28,0019,0026,0968.0,+03.6,075,0083,1709701290,30.055 30,0018,0024,0968.1,+03.6,075,0076,1709701590,30.054 28,0019,0026,0968.0,+03.4,076,0108,1709701890,30.051 28,0015,0021,0968.1,+03.6,075,0087,1709702190,30.052 33,0019,0026,0968.2,+03.6,075,0077,1709702490,30.038 28,0020,0027,0968.4,+03.5,076,0086,1709702790,30.178 30,0017,0023,0968.6,+03.5,076,0097,1709703090,30.2 28,0019,0026,0968.3,+03.6,076,0105,1709703390,30.199 30,0023,0031,0968.4,+03.3,076,0107,1709703690,30.186 30,0023,0031,0968.6,+03.5,076,0095,1709703990,30.198 30,0022,0029,0968.4,+03.3,075,0070,1709704290,30.188 28,0018,0024,0968.2,+03.4,075,0107,1709704590,30.19 25,0018,0024,0968.7,+03.6,076,0086,1709704890,30.189 30,0026,0036,0968.5,+03.4,074,0074,1709705190,30.191 25,0023,0031,0968.8,+03.2,075,0091,1709705490,30.185 23,0022,0029,0969.0,+03.3,075,0116,1709705790,30.181 28,0019,0026,0968.8,+02.9,075,0094,1709706090,30.187 35,0017,0023,0968.7,+02.7,074,0098,1709706390,30.306 25,0022,0029,0968.6,+02.8,073,0085,1709706690,30.346 28,0018,0024,0968.9,+02.9,074,0083,1709706990,30.339 30,0021,0028,0969.0,+03.0,074,0093,1709707290,30.335 30,0027,0037,0968.9,+02.9,074,0094,1709707590,30.335 28,0020,0027,0969.2,+03.1,075,0099,1709707890,30.328 23,0022,0029,0969.2,+03.1,075,0097,1709708190,30.326 28,0019,0026,0969.2,+03.0,074,0080,1709708490,30.322 28,0021,0028,0969.2,+02.9,074,0085,1709708790,30.341 28,0020,0027,0969.3,+03.0,074,0100,1709709090,30.315 33,0021,0028,0969.1,+02.6,075,0086,1709709390,30.313 25,0022,0029,0969.5,+03.2,074,0103,1709709690,30.316 30,0019,0026,0969.4,+03.0,074,0090,1709709990,30.446 28,0021,0028,0969.7,+03.3,073,0068,1709710290,30.459 28,0022,0029,0969.6,+03.1,073,0079,1709710590,30.466 28,0025,0034,0969.6,+03.6,073,0094,1709710890,30.464 25,0022,0029,0969.8,+03.6,072,0100,1709711190,30.453 28,0022,0029,0969.6,+04.0,072,0097,1709711490,30.471 30,0019,0026,0969.4,+03.5,071,0088,1709711790,30.453 28,0024,0032,0969.8,+04.1,070,0091,1709712090,30.455 28,0018,0024,0969.7,+04.2,070,0091,1709712390,30.446 28,0020,0027,0969.8,+04.2,069,0095,1709712690,30.446 37,0016,0022,0969.9,+04.1,068,0099,1709712990,30.454 21,0017,0023,0969.8,+04.7,068,0094,1709713290,30.442 33,0020,0027,0969.7,+04.1,067,0097,1709713590,30.575 30,0015,0021,0969.8,+04.9,066,0084,1709713890,30.591 30,0017,0023,0969.8,+04.7,067,0100,1709714190,30.598 28,0016,0022,0969.9,+05.0,064,0080,1709714490,30.598 35,0018,0024,0970.0,+05.3,065,0084,1709714790,30.595 28,0016,0022,0969.8,+05.2,064,0095,1709715090,30.601 28,0019,0026,0969.7,+05.4,064,0084,1709715390,30.595 28,0020,0027,0969.7,+05.6,063,0111,1709715690,30.583 33,0016,0022,0969.9,+05.6,064,0100,1709715990,30.584 30,0020,0027,0969.7,+05.6,063,0073,1709716290,30.57 25,0017,0023,0970.0,+05.7,063,0101,1709716590,30.569 25,0022,0029,0969.9,+05.9,062,0113,1709716890,30.564 30,0017,0023,0969.9,+06.4,060,0107,1709717190,30.694 25,0016,0022,0969.7,+06.3,061,0094,1709717490,30.721 28,0019,0026,0970.1,+06.2,062,0102,1709717790,30.712 28,0019,0026,0969.9,+06.3,062,0086,1709718090,30.713 33,0018,0024,0970.0,+06.8,062,0098,1709718390,30.716 28,0017,0023,0970.0,+06.5,062,0086,1709718690,30.716 28,0017,0023,0970.0,+06.5,061,0104,1709718990,30.71 30,0018,0024,0970.0,+06.7,061,0076,1709719290,30.705 28,0019,0026,0969.8,+06.6,061,0087,1709719590,30.698 25,0018,0024,0969.7,+06.3,061,0100,1709719890,30.705 30,0019,0026,0970.2,+06.8,060,0080,1709720190,30.698 28,0019,0026,0970.0,+06.8,060,0070,1709720490,30.697 30,0020,0027,0970.0,+06.9,060,0090,1709720790,30.825 28,0018,0024,0970.0,+06.9,059,0092,1709721090,30.85 28,0017,0023,0969.8,+06.7,059,0085,1709721390,30.902 33,0016,0022,0969.6,+07.1,058,0083,1709721690,30.85 28,0013,0017,0969.8,+07.1,058,0084,1709721990,30.84 33,0017,0023,0969.8,+07.3,055,0074,1709722290,30.84 30,0015,0021,0969.6,+07.2,056,0085,1709722590,30.824 06,0018,0024,0969.7,+07.3,055,0078,1709722890,30.834 28,0015,0021,0969.3,+07.3,055,0069,1709723190,30.849 28,0015,0021,0969.7,+07.1,057,0080,1709723490,30.815 25,0018,0024,0969.3,+07.3,057,0098,1709723790,30.821 25,0016,0022,0969.5,+07.3,058,0116,1709724090,30.813 28,0015,0021,0969.5,+07.6,056,0094,1709724390,30.95 28,0016,0022,0969.5,+07.7,057,0079,1709724690,30.976 28,0015,0021,0969.7,+07.8,056,0097,1709724990,30.956 28,0013,0017,0969.8,+07.9,053,0086,1709725290,30.963 30,0014,0018,0969.3,+07.6,056,0070,1709725590,30.952 28,0017,0023,0969.2,+07.6,055,0086,1709725890,30.956 25,0014,0018,0969.3,+08.0,054,0089,1709726190,30.95 33,0014,0018,0969.6,+07.8,054,0092,1709726490,30.952 30,0020,0027,0969.5,+07.4,056,0085,1709726790,30.922 25,0017,0023,0969.4,+07.4,055,0090,1709727090,30.924 25,0014,0018,0969.2,+07.6,056,0091,1709727390,30.926 28,0018,0024,0969.6,+07.8,055,0100,1709727690,30.913 25,0015,0021,0969.3,+07.7,056,0099,1709727991,31.055 28,0019,0026,0969.5,+07.6,056,0108,1709728291,31.064 28,0014,0018,0969.7,+07.5,056,0108,1709728591,31.062 28,0014,0018,0969.5,+07.6,056,0110,1709728891,31.05 28,0017,0023,0969.5,+07.4,056,0088,1709729191,31.085 28,0015,0021,0969.7,+07.8,057,0091,1709729491,31.061 28,0016,0022,0969.7,+07.8,055,0086,1709729791,31.046 28,0011,0015,0969.3,+07.9,054,0079,1709730091,31.057 30,0012,0016,0969.5,+07.8,054,0096,1709730391,31.053 25,0016,0022,0969.5,+07.8,055,0090,1709730691,31.059 25,0014,0018,0969.4,+07.7,055,0087,1709730991,31.051 28,0015,0021,0969.4,+07.8,054,0095,1709731291,31.056 28,0014,0018,0969.2,+08.0,055,0089,1709731591,31.167 30,0014,0018,0969.4,+08.0,054,0093,1709731891,31.19 30,0015,0021,0969.3,+08.2,054,0081,1709732191,31.182 28,0014,0018,0969.3,+08.0,054,0089,1709732491,31.17 25,0016,0022,0969.2,+08.0,055,0075,1709732791,31.185 33,0011,0015,0969.4,+07.9,053,0095,1709733091,31.188 30,0013,0017,0969.3,+07.9,054,0095,1709733391,31.177 30,0012,0016,0969.2,+07.8,053,0091,1709733691,31.17 25,0012,0016,0969.6,+07.8,053,0092,1709733991,31.164 28,0014,0018,0969.4,+07.6,054,0094,1709734291,31.146 28,0014,0018,0969.4,+07.8,053,0081,1709734591,31.154 28,0015,0021,0969.4,+07.6,054,0074,1709734891,31.143 28,0016,0022,0969.2,+07.5,056,0106,1709735191,31.276 30,0013,0017,0969.3,+07.6,056,0093,1709735491,31.304 30,0015,0021,0969.4,+07.6,055,0104,1709735791,31.298 33,0019,0026,0969.4,+07.3,056,0091,1709736091,31.285 28,0016,0022,0969.2,+07.2,057,0089,1709736391,31.291 28,0019,0026,0969.2,+07.2,057,0099,1709736691,31.304 33,0017,0023,0969.2,+07.1,056,0092,1709736991,31.283 28,0017,0023,0969.3,+07.2,055,0092,1709737291,31.273 30,0016,0022,0969.4,+07.1,057,0089,1709737591,31.27 25,0017,0023,0969.3,+07.1,056,0091,1709737891,31.28 28,0018,0024,0969.6,+07.0,056,0097,1709738191,31.28 30,0016,0022,0969.6,+07.0,057,0078,1709738491,31.274 28,0015,0021,0969.6,+07.0,058,0095,1709738791,31.401 30,0016,0022,0969.8,+07.0,057,0073,1709739091,31.424 30,0018,0024,0969.6,+07.0,057,0083,1709739391,31.428 30,0017,0023,0969.8,+07.1,058,0097,1709739691,31.426 30,0017,0023,0969.7,+06.9,057,0082,1709739991,31.414 30,0014,0018,0969.4,+06.9,058,0101,1709740291,31.401 30,0018,0024,0969.8,+06.9,057,0101,1709740591,31.403 30,0018,0024,0970.0,+06.9,056,0083,1709740891,31.393 28,0018,0024,0969.8,+06.8,058,0080,1709741191,31.387 30,0020,0027,0970.0,+06.8,058,0097,1709741491,31.397 30,0017,0023,0969.9,+06.8,058,0098,1709741791,31.386 28,0021,0028,0969.7,+06.7,057,0095,1709742091,31.387 28,0016,0022,0969.9,+06.7,057,0075,1709742391,31.515 28,0016,0022,0970.0,+06.6,057,0086,1709742691,31.523 30,0016,0022,0970.2,+06.5,059,0099,1709742991,31.52 28,0020,0027,0970.1,+06.6,058,0080,1709743291,31.525 28,0025,0034,0970.2,+06.5,060,0078,1709743591,31.522 28,0021,0028,0970.2,+06.5,058,0105,1709743891,31.517 28,0021,0028,0970.0,+06.5,059,0094,1709744191,31.501 30,0022,0029,0970.1,+06.5,058,0080,1709744491,31.507 28,0023,0031,0970.1,+06.4,057,0090,1709744791,31.518 25,0022,0029,0970.4,+06.3,059,0087,1709745091,31.503 25,0019,0026,0970.1,+06.3,059,0075,1709745391,31.498 28,0021,0028,0970.4,+06.2,058,0101,1709745691,31.499 28,0025,0034,0970.1,+06.2,058,0094,1709745991,31.623 28,0018,0024,0970.1,+06.2,058,0081,1709746291,31.637 28,0022,0029,0970.4,+06.2,059,0097,1709746591,31.649 28,0020,0027,0970.2,+06.1,059,0073,1709746891,31.638 28,0019,0026,0970.3,+06.0,058,0078,1709747191,31.638 28,0020,0027,0970.3,+06.1,059,0090,1709747491,31.639 28,0019,0026,0970.6,+06.0,059,0085,1709747791,31.641 28,0019,0026,0970.4,+06.0,058,0098,1709748091,31.622 25,0020,0027,0970.5,+06.0,060,0095,1709748391,31.624 28,0023,0031,0970.3,+05.9,057,0083,1709748691,31.615 30,0023,0031,0970.4,+05.9,059,0086,1709748991,31.613 30,0025,0034,0970.4,+05.9,059,0082,1709749291,31.615 25,0022,0029,0970.4,+05.7,060,0109,1709749591,31.744 23,0025,0034,0970.4,+05.7,060,0106,1709749891,31.769 21,0027,0037,0970.7,+05.6,060,0092,1709750191,31.76 23,0024,0032,0970.5,+05.7,060,0096,1709750491,31.773 30,0024,0032,0970.5,+05.5,060,0077,1709750791,31.767 33,0022,0029,0970.3,+05.4,060,0086,1709751091,31.766 30,0023,0031,0970.1,+05.4,060,0075,1709751391,31.756 30,0023,0031,0970.5,+05.4,062,0089,1709751691,31.752 28,0024,0032,0970.4,+05.4,061,0093,1709751991,31.754 28,0025,0034,0970.3,+05.5,061,0095,1709752291,31.746 30,0018,0024,0970.4,+05.3,059,0096,1709752591,31.755 28,0020,0027,0970.5,+05.5,060,0113,1709752891,31.745 30,0020,0027,0970.2,+05.4,059,0092,1709753191,31.872 25,0022,0029,0970.4,+05.5,059,0088,1709753491,31.895 28,0022,0029,0970.7,+05.3,059,0077,1709753791,31.897 28,0020,0027,0970.7,+05.3,058,0081,1709754091,31.893 28,0020,0027,0970.5,+05.3,060,0088,1709754391,31.893 28,0019,0026,0970.5,+05.2,058,0080,1709754691,31.904 28,0018,0024,0970.6,+05.3,059,0093,1709754991,31.896 30,0020,0027,0970.3,+05.1,058,0088,1709755291,31.889 28,0023,0031,0970.1,+05.1,059,0094,1709755591,31.889 28,0018,0024,0970.3,+05.0,059,0084,1709755891,31.878 28,0020,0027,0970.5,+05.0,060,0088,1709756191,31.875 30,0022,0029,0970.6,+04.9,060,0085,1709756491,31.871 25,0022,0029,0970.5,+05.0,061,0095,1709756792,32.001 28,0022,0029,0970.4,+05.0,061,0095,1709757092,32.021 28,0026,0036,0970.3,+04.9,061,0090,1709757392,32.019 28,0027,0037,0970.6,+04.8,062,0086,1709757692,32.016 28,0028,0038,0970.5,+04.8,062,0095,1709757992,32.009 28,0024,0032,0970.6,+04.9,062,0098,1709758292,32.01 28,0025,0034,0970.4,+05.0,062,0077,1709758592,32.001 30,0023,0031,0970.5,+05.0,062,0096,1709758892,32.016 28,0026,0036,0970.7,+05.0,061,0095,1709759192,32.016 28,0022,0029,0970.7,+05.0,060,0088,1709759492,32.004 28,0019,0026,0970.7,+05.0,060,0074,1709759792,32.003 28,0018,0024,0970.9,+04.9,059,0104,1709760092,32.009 25,0021,0028,0970.6,+04.9,060,0094,1709760392,32.128 28,0021,0028,0970.6,+04.8,059,0091,1709760692,32.148 30,0017,0023,0970.5,+04.7,058,0082,1709760992,32.164 28,0019,0026,0970.4,+04.8,060,0080,1709761292,32.151 28,0021,0028,0970.5,+04.9,058,0078,1709761592,32.162 30,0017,0023,0970.6,+04.8,059,0083,1709761892,32.153 30,0016,0022,0970.5,+04.8,057,0097,1709762192,32.152 30,0016,0022,0970.5,+04.7,057,0086,1709762492,32.147 28,0014,0018,0970.4,+04.6,058,0087,1709762792,32.144 28,0016,0022,0970.4,+04.4,059,0091,1709763092,32.143 30,0019,0026,0970.1,+04.3,058,0108,1709763392,32.136 30,0016,0022,0970.3,+04.3,058,0077,1709763692,32.133 28,0017,0023,0970.4,+04.2,058,0075,1709763992,32.262 30,0020,0027,0970.4,+04.2,059,0085,1709764292,32.285 30,0018,0024,0970.2,+04.0,060,0091,1709764592,32.28 28,0021,0028,0970.2,+03.8,060,0102,1709764892,32.285 30,0017,0023,0970.1,+03.9,059,0088,1709765192,32.282 28,0018,0024,0970.2,+03.8,060,0079,1709765492,32.275 30,0019,0026,0970.3,+03.8,059,0089,1709765792,32.279 30,0017,0023,0970.2,+03.8,060,0108,1709766092,32.271 28,0016,0022,0970.1,+03.7,060,0078,1709766392,32.272 25,0016,0022,0970.4,+03.3,060,0078,1709766692,32.272 28,0015,0021,0970.3,+03.2,060,0080,1709766992,32.264 30,0020,0027,0970.0,+03.1,060,0085,1709767292,32.26 30,0016,0022,0970.0,+03.1,060,0091,1709767592,32.39 28,0019,0026,0970.0,+02.9,061,0092,1709767892,32.414 28,0017,0023,0970.1,+02.9,061,0091,1709768192,32.424 28,0018,0024,0969.8,+02.9,061,0110,1709768492,32.428 28,0015,0021,0969.9,+02.9,061,0104,1709768792,32.415 28,0016,0022,0970.1,+03.1,060,0084,1709769092,32.417 30,0016,0022,0970.1,+03.2,060,0102,1709769392,32.414 30,0016,0022,0969.9,+03.2,059,0093,1709769692,32.406 30,0016,0022,0969.9,+03.3,060,0081,1709769992,32.407 30,0017,0023,0969.9,+03.3,060,0089,1709770292,32.403 30,0017,0023,0969.9,+03.2,060,0085,1709770592,32.397 30,0016,0022,0969.8,+03.0,061,0099,1709770892,32.402 30,0018,0024,0969.8,+02.8,061,0098,1709771192,32.525 28,0017,0023,0970.0,+02.7,061,0092,1709771492,32.551 28,0015,0021,0969.9,+02.7,061,0079,1709771792,32.553 30,0018,0024,0969.6,+02.7,061,0104,1709772092,32.55 30,0016,0022,0969.6,+02.9,061,0087,1709772392,32.538 28,0015,0021,0969.8,+03.0,061,0103,1709772692,32.548 28,0016,0022,0969.8,+03.0,061,0072,1709772992,32.534 28,0016,0022,0969.6,+02.9,061,0105,1709773292,32.542 28,0015,0021,0969.6,+02.7,062,0071,1709773592,32.533 30,0016,0022,0969.8,+02.5,062,0092,1709773892,32.536 28,0017,0023,0969.6,+02.6,062,0110,1709774192,32.533 30,0019,0026,0969.7,+02.5,062,0087,1709774492,32.544 28,0021,0028,0969.6,+02.5,063,0087,1709774792,32.671 28,0022,0029,0969.5,+02.4,063,0094,1709775092,32.692 28,0017,0023,0969.4,+02.5,063,0089,1709775392,32.679 30,0016,0022,0969.5,+02.5,063,0081,1709775692,32.689 30,0018,0024,0969.6,+02.7,063,0095,1709775992,32.685 30,0020,0027,0969.6,+02.9,062,0087,1709776292,32.682 30,0020,0027,0969.9,+03.0,062,0085,1709776592,32.666 30,0017,0023,0969.6,+03.2,061,0103,1709776892,32.661 30,0017,0023,0969.5,+03.2,062,0104,1709777192,32.671 30,0015,0021,0969.7,+03.3,062,0077,1709777492,32.665 28,0016,0022,0969.6,+03.2,062,0091,1709777792,32.66 30,0015,0021,0969.8,+03.1,063,0073,1709778092,32.669 30,0017,0023,0969.5,+02.9,063,0092,1709778392,32.802 30,0016,0022,0969.5,+02.9,063,0088,1709778692,32.826 30,0017,0023,0970.0,+02.7,064,0078,1709778992,32.829 30,0020,0027,0969.6,+02.5,064,0094,1709779292,32.83 28,0022,0029,0969.6,+02.4,066,0102,1709779592,32.817 28,0024,0032,0970.0,+02.3,066,0096,1709779892,32.824 28,0021,0028,0969.5,+02.4,065,0092,1709780192,32.819 30,0022,0029,0969.5,+02.4,065,0080,1709780492,32.812 30,0021,0028,0969.5,+02.1,065,0094,1709780792,32.817 28,0023,0031,0969.3,+02.1,065,0102,1709781092,32.814 30,0020,0027,0969.7,+02.0,065,0101,1709781392,32.824 28,0020,0027,0969.6,+02.0,066,0082,1709781692,32.798 28,0022,0029,0969.2,+02.0,066,0095,1709781992,32.938 30,0022,0029,0969.3,+02.1,066,0086,1709782292,32.965 30,0022,0029,0969.4,+02.1,066,0087,1709782592,32.953 30,0021,0028,0969.5,+01.7,066,0121,1709782892,32.946 30,0021,0028,0969.2,+02.0,066,0087,1709783192,32.952 30,0022,0029,0969.7,+01.9,066,0084,1709783492,32.943 30,0021,0028,0969.3,+01.9,066,0089,1709783792,32.946 28,0022,0029,0969.5,+01.9,067,0100,1709784092,32.943 28,0021,0028,0969.3,+02.1,066,0085,1709784392,32.938 30,0024,0032,0969.5,+01.9,066,0089,1709784692,32.946 28,0026,0036,0969.4,+02.1,066,0085,1709784992,32.94 28,0025,0034,0969.8,+02.2,065,0080,1709785292,32.942 30,0018,0024,0969.5,+02.0,067,0094,1709785593,33.074 30,0019,0026,0969.4,+02.1,067,0087,1709785893,33.093 30,0022,0029,0969.8,+02.2,067,0086,1709786193,33.1 30,0023,0031,0969.9,+02.3,066,0097,1709786493,33.093 30,0020,0027,0969.7,+02.4,066,0108,1709786793,33.091 28,0023,0031,0970.0,+02.3,067,0082,1709787093,33.102 30,0021,0028,0969.7,+02.2,066,0082,1709787393,33.097 30,0020,0027,0969.9,+02.3,066,0101,1709787693,33.087 30,0022,0029,0969.6,+02.1,067,0089,1709787993,33.08 30,0022,0029,0969.7,+02.3,066,0094,1709788293,33.089 28,0022,0029,0969.7,+02.2,066,0097,1709788593,33.082 28,0023,0031,0969.7,+02.1,067,0091,1709788893,33.085 30,0022,0029,0969.7,+02.2,067,0079,1709789193,33.221 25,0025,0034,0969.8,+02.1,067,0101,1709789493,33.24 30,0022,0029,0970.0,+02.3,068,0085,1709789793,33.239 30,0022,0029,0969.6,+02.4,068,0085,1709790093,33.241 30,0026,0036,0969.7,+02.6,068,0083,1709790393,33.241 28,0024,0032,0969.7,+02.5,068,0097,1709790693,33.236 28,0026,0036,0970.0,+02.7,067,0090,1709790993,33.237 30,0024,0032,0969.8,+02.6,068,0080,1709791293,33.228 28,0026,0036,0970.0,+02.6,068,0088,1709791593,33.236 30,0033,0045,0969.9,+02.6,067,0101,1709791893,33.229 30,0038,0052,0970.1,+02.4,068,0084,1709792193,33.238 30,0034,0047,0969.7,+02.6,068,0113,1709792493,33.221 30,0030,0042,0969.8,+02.6,067,0090,1709792793,33.353 28,0031,0043,0970.2,+03.0,067,0087,1709793093,33.379 28,0030,0042,0970.1,+03.1,067,0110,1709793393,33.386 30,0037,0050,0970.4,+02.8,066,0090,1709793693,33.373 28,0037,0050,0970.4,+03.2,067,0090,1709793993,33.369 30,0036,0049,0970.4,+03.5,066,0094,1709794293,33.369 30,0040,0054,0970.5,+03.4,066,0103,1709794593,33.38 30,0032,0044,0970.2,+03.5,065,0087,1709794893,33.364 30,0032,0044,0970.4,+03.8,065,0094,1709795193,33.359 30,0032,0044,0970.4,+04.0,065,0086,1709795493,33.36 28,0031,0043,0970.6,+04.0,064,0088,1709795793,33.354 25,0038,0052,0970.7,+04.2,064,0114,1709796093,33.362 28,0029,0039,0970.5,+04.2,064,0087,1709796393,33.487 28,0032,0044,0970.6,+04.3,064,0082,1709796693,33.541 25,0025,0034,0970.6,+04.1,064,0078,1709796993,33.502 28,0022,0029,0970.7,+04.6,064,0092,1709797293,33.496 33,0027,0037,0970.7,+04.6,063,0087,1709797593,33.491 28,0028,0038,0970.8,+04.2,064,0102,1709797893,33.491 28,0029,0039,0970.7,+04.6,064,0085,1709798193,33.492 21,0024,0032,0970.9,+04.6,065,0098,1709798493,33.499 30,0025,0034,0970.8,+04.6,064,0098,1709798793,33.488 33,0022,0029,0970.6,+04.8,064,0058,1709799093,33.491 35,0028,0038,0970.7,+04.7,065,0113,1709799393,33.483 23,0026,0036,0970.9,+05.1,063,0086,1709799693,33.482 30,0026,0036,0970.7,+05.3,063,0092,1709799993,33.611 33,0022,0029,0970.5,+05.3,062,0076,1709800293,33.645 25,0027,0037,0970.8,+05.4,062,0095,1709800593,33.633 33,0022,0029,0970.8,+05.4,062,0110,1709800893,33.627 25,0022,0029,0970.9,+05.4,062,0079,1709801193,33.628 33,0021,0028,0970.7,+05.3,060,0092,1709801493,33.621 28,0021,0028,0970.9,+05.7,060,0075,1709801793,33.626 16,0021,0028,0970.8,+05.7,060,0078,1709802093,33.627 21,0019,0026,0971.2,+05.6,060,0081,1709802393,33.612 25,0020,0027,0970.9,+06.0,059,0097,1709802693,33.613 18,0022,0029,0970.9,+06.0,060,0105,1709802993,33.615 33,0018,0024,0970.7,+06.1,058,0076,1709803293,33.609 30,0021,0028,0970.8,+06.4,058,0091,1709803593,33.74 33,0020,0027,0971.0,+06.6,057,0094,1709803893,33.756 35,0019,0026,0970.9,+06.5,057,0070,1709804193,33.773 35,0018,0024,0970.6,+06.5,056,0083,1709804493,33.768 30,0020,0027,0970.9,+06.2,056,0079,1709804793,33.756 35,0020,0027,0970.9,+06.2,057,0089,1709805093,33.747 18,0019,0026,0970.8,+06.5,056,0097,1709805393,33.756 23,0020,0027,0970.9,+06.5,056,0094,1709805693,33.736 35,0019,0026,0970.8,+06.6,055,0101,1709805993,33.728 28,0022,0029,0970.9,+06.6,056,0092,1709806293,33.723 25,0018,0024,0970.8,+06.6,056,0103,1709806593,33.716 33,0019,0026,0970.7,+06.8,056,0104,1709806893,33.711 35,0014,0018,0970.8,+06.9,055,0094,1709807193,33.837 33,0017,0023,0970.7,+06.9,054,0083,1709807493,33.88 33,0017,0023,0971.1,+07.0,055,0081,1709807793,33.862 25,0017,0023,0970.7,+06.8,055,0085,1709808093,33.854 30,0019,0026,0970.7,+06.7,056,0082,1709808393,33.859 33,0016,0022,0970.9,+06.8,056,0085,1709808693,33.861 30,0016,0022,0970.7,+07.1,055,0103,1709808993,33.856 28,0025,0034,0970.7,+06.9,055,0074,1709809293,33.866 35,0016,0022,0970.7,+06.9,056,0083,1709809593,33.862 21,0016,0022,0970.9,+06.8,055,0114,1709809893,33.876 28,0017,0023,0970.9,+07.0,054,0094,1709810193,33.861 28,0016,0022,0970.7,+06.7,056,0099,1709810493,33.854 25,0016,0022,0971.1,+07.0,056,0089,1709810793,33.983 33,0016,0022,0970.7,+06.8,056,0080,1709811094,34.005 35,0016,0022,0970.8,+06.7,057,0095,1709811394,34.003 33,0018,0024,0970.9,+06.5,057,0073,1709811693,33.998 25,0017,0023,0970.7,+06.3,058,0092,1709811993,33.999 30,0016,0022,0970.7,+06.3,058,0092,1709812293,33.985 25,0018,0024,0970.6,+06.3,059,0103,1709812593,33.986 28,0019,0026,0970.6,+06.3,059,0086,1709812893,33.984 28,0017,0023,0970.7,+06.3,059,0090,1709813193,33.981 33,0016,0022,0970.6,+06.1,059,0081,1709813493,33.981 30,0021,0028,0970.8,+06.0,062,0073,1709813793,33.975 25,0025,0034,0970.9,+05.8,066,0090,1709814093,33.958 25,0019,0026,0970.5,+05.4,070,0095,1709814394,34.106 28,0020,0027,0970.5,+05.6,073,0094,1709814694,34.121 28,0025,0034,0970.4,+05.9,074,0077,1709814994,34.119 25,0020,0027,0970.7,+05.6,072,0085,1709815294,34.129 25,0018,0024,0970.3,+05.4,071,0087,1709815594,34.111 28,0020,0027,0970.5,+05.4,073,0087,1709815894,34.101 25,0020,0027,0970.4,+05.3,073,0078,1709816194,34.104 30,0023,0031,0970.4,+05.3,075,0104,1709816494,34.109 30,0024,0032,0970.4,+05.1,074,0083,1709816794,34.099 33,0022,0029,0970.4,+05.0,074,0083,1709817094,34.098 33,0019,0026,0970.8,+04.9,075,0104,1709817394,34.106 33,0021,0028,0970.2,+05.1,077,0100,1709817694,34.101 30,0025,0034,0970.8,+04.9,077,0092,1709817994,34.219 33,0021,0028,0970.3,+04.7,077,0108,1709818294,34.254 35,0019,0026,0970.3,+04.7,077,0108,1709818594,34.231 37,0022,0029,0970.5,+04.8,077,0092,1709818894,34.237 37,0021,0028,0970.7,+04.9,079,0089,1709819194,34.233 28,0026,0036,0970.7,+04.5,078,0110,1709819494,34.222 37,0025,0034,0970.6,+04.5,078,0094,1709819794,34.228 28,0027,0037,0970.3,+04.7,079,0093,1709820094,34.228 37,0024,0032,0970.5,+04.4,080,0092,1709820394,34.223 30,0022,0029,0970.3,+04.6,080,0103,1709820694,34.217 37,0027,0037,0970.5,+04.4,080,0106,1709820994,34.21 37,0025,0034,0970.4,+04.2,080,0097,1709821294,34.215 35,0028,0038,0970.6,+04.6,081,0095,1709821594,34.341 30,0022,0029,0970.3,+04.4,081,0093,1709821894,34.363 25,0025,0034,0970.4,+04.4,082,0101,1709822194,34.366 28,0024,0032,0970.7,+04.2,082,0102,1709822494,34.367 28,0028,0038,0970.4,+04.4,082,0109,1709822794,34.354 40,0028,0038,0970.6,+04.2,082,0087,1709823094,34.36 40,0031,0043,0970.4,+04.0,082,0102,1709823394,34.347 40,0028,0038,0970.6,+04.0,083,0104,1709823694,34.346 37,0028,0038,0970.7,+04.2,083,0089,1709823994,34.348 30,0027,0037,0970.6,+04.1,082,0090,1709824294,34.341 40,0027,0037,0970.7,+04.2,083,0104,1709824594,34.358 33,0030,0042,0970.4,+03.9,082,0080,1709824894,34.342 40,0027,0037,0970.6,+04.1,082,0096,1709825194,34.474 25,0027,0037,0970.6,+04.1,082,0085,1709825494,34.506 33,0032,0044,0970.7,+03.9,082,0093,1709825794,34.512 35,0027,0037,0970.4,+03.7,082,0080,1709826094,34.496 37,0030,0042,0970.7,+03.8,082,0097,1709826394,34.487 35,0025,0034,0970.6,+03.6,082,0083,1709826694,34.485 33,0025,0034,0970.9,+03.9,081,0088,1709826994,34.485 40,0026,0036,0970.3,+03.7,082,0090,1709827294,34.479 33,0027,0037,0970.5,+03.7,082,0079,1709827594,34.48 35,0026,0036,0970.7,+03.8,082,0105,1709827894,34.498 42,0029,0039,0970.7,+03.9,082,0098,1709828194,34.487 35,0030,0042,0970.7,+03.8,082,0097,1709828494,34.486 33,0027,0037,0970.6,+03.6,081,0089,1709828794,34.624 33,0028,0038,0970.9,+03.8,082,0083,1709829094,34.645 33,0032,0044,0970.8,+03.6,082,0081,1709829394,34.633 42,0027,0037,0970.6,+03.7,082,0098,1709829694,34.636 40,0029,0039,0970.8,+03.6,082,0095,1709829994,34.64 35,0025,0034,0970.8,+03.5,082,0086,1709830294,34.646 40,0028,0038,0970.8,+03.6,082,0091,1709830594,34.632 33,0029,0039,0970.6,+03.3,081,0092,1709830894,34.618 35,0032,0044,0970.9,+03.6,081,0084,1709831194,34.618 35,0029,0039,0970.9,+03.5,081,0084,1709831494,34.619 37,0023,0031,0970.9,+03.6,081,0088,1709831794,34.626 37,0026,0036,0971.2,+03.2,081,0089,1709832094,34.617 33,0026,0036,0971.2,+03.4,081,0083,1709832394,34.742 33,0027,0037,0971.3,+03.3,081,0101,1709832694,34.776 40,0026,0036,0971.1,+03.2,080,0093,1709832994,34.778 23,0027,0037,0971.2,+03.3,080,0099,1709833294,34.776 30,0027,0037,0971.4,+03.3,080,0086,1709833594,34.763 33,0025,0034,0971.3,+03.1,080,0082,1709833894,34.756 28,0024,0032,0971.1,+03.2,080,0090,1709834194,34.761 33,0028,0038,0971.1,+03.3,080,0088,1709834494,34.773 35,0028,0038,0971.1,+03.2,080,0102,1709834794,34.758 33,0028,0038,0971.1,+03.1,080,0075,1709835094,34.75 35,0026,0036,0971.0,+03.0,079,0107,1709835394,34.757 37,0033,0045,0970.8,+03.1,080,0080,1709835694,34.747 33,0031,0043,0971.2,+03.1,079,0085,1709835994,34.88 28,0027,0037,0971.1,+03.1,080,0088,1709836294,34.908 33,0031,0043,0971.6,+03.0,080,0096,1709836594,34.905 35,0028,0038,0971.4,+03.0,079,0085,1709836894,34.895 28,0030,0042,0971.3,+03.0,079,0093,1709837194,34.887 33,0028,0038,0971.2,+02.9,079,0098,1709837494,34.885 21,0028,0038,0971.4,+03.0,079,0090,1709837794,34.89 30,0033,0045,0971.3,+02.8,079,0086,1709838094,34.882 37,0033,0045,0971.4,+03.0,079,0085,1709838394,34.874 11,0029,0039,0971.6,+02.8,078,0089,1709838694,34.881 33,0029,0039,0971.5,+02.7,077,0097,1709838994,34.872 33,0029,0039,0971.4,+02.8,077,0093,1709839294,34.868 33,0030,0042,0971.5,+02.8,077,0093,1709839595,35.004 21,0031,0043,0971.6,+02.7,077,0088,1709839895,35.03 28,0029,0039,0971.1,+02.8,078,0096,1709840195,35.023 25,0032,0044,0971.3,+02.6,077,0081,1709840495,35.021 25,0033,0045,0971.1,+02.8,078,0085,1709840795,35.029 23,0037,0050,0971.5,+02.7,078,0092,1709841095,35.027 33,0034,0047,0971.4,+02.8,078,0073,1709841395,35.019 33,0034,0047,0971.2,+02.6,078,0110,1709841695,35.014 21,0039,0053,0971.4,+02.8,078,0097,1709841995,35.023 28,0039,0053,0971.3,+02.9,078,0078,1709842295,35.023 25,0030,0042,0971.3,+02.9,078,0084,1709842595,35.017 25,0034,0047,0971.3,+02.6,078,0091,1709842895,35.021 30,0031,0043,0971.2,+02.9,078,0090,1709843195,35.138 28,0031,0043,0971.4,+02.8,077,0103,1709843495,35.159 25,0032,0044,0971.6,+02.5,077,0101,1709843795,35.155 21,0032,0044,0971.6,+02.6,076,0089,1709844095,35.156 28,0028,0038,0971.5,+02.5,075,0098,1709844395,35.162 16,0036,0049,0971.5,+02.4,076,0095,1709844695,35.168 23,0034,0047,0971.4,+02.6,077,0088,1709844995,35.151 21,0030,0042,0971.5,+02.5,076,0091,1709845295,35.168 18,0030,0042,0971.5,+02.4,076,0093,1709845595,35.159 23,0033,0045,0971.5,+02.1,076,0089,1709845895,35.149 25,0035,0048,0971.3,+02.3,077,0089,1709846195,35.153 30,0035,0048,0971.3,+02.2,078,0095,1709846495,35.135 30,0031,0043,0971.2,+02.2,078,0081,1709846795,35.285 16,0033,0045,0971.5,+02.0,078,0088,1709847095,35.301 35,0031,0043,0971.4,+02.1,079,0095,1709847395,35.302 28,0033,0045,0971.5,+01.9,078,0093,1709847695,35.3 28,0036,0049,0971.1,+02.0,078,0082,1709847995,35.301 11,0032,0044,0971.5,+02.0,078,0073,1709848295,35.308 25,0033,0045,0971.3,+02.1,078,0103,1709848595,35.31 30,0036,0049,0971.5,+02.0,078,0084,1709848895,35.299 21,0032,0044,0971.6,+01.9,078,0104,1709849195,35.289 16,0031,0043,0971.2,+02.0,078,0107,1709849495,35.285 25,0033,0045,0971.3,+02.0,078,0086,1709849795,35.285 30,0034,0047,0971.2,+02.1,078,0086,1709850095,35.292 28,0031,0043,0971.4,+02.0,077,0087,1709850395,35.424 30,0033,0045,0971.3,+02.1,078,0087,1709850695,35.45 30,0028,0038,0971.3,+02.0,076,0090,1709850995,35.441 33,0027,0037,0971.3,+02.1,076,0090,1709851295,35.439 30,0033,0045,0971.4,+02.1,076,0088,1709851595,35.429 30,0030,0042,0971.4,+02.1,078,0108,1709851895,35.436 25,0032,0044,0971.1,+02.2,078,0093,1709852195,35.432 30,0031,0043,0971.3,+02.2,077,0084,1709852495,35.441 30,0031,0043,0971.2,+02.1,077,0094,1709852795,35.438 25,0028,0038,0971.3,+02.1,077,0096,1709853095,35.437 30,0029,0039,0971.3,+02.1,078,0085,1709853395,35.429 30,0035,0048,0971.2,+02.1,078,0084,1709853695,35.432 33,0030,0042,0971.3,+02.0,078,0087,1709853995,35.566 33,0033,0045,0971.3,+02.3,079,0097,1709854295,35.583 28,0032,0044,0971.5,+02.0,078,0076,1709854595,35.573 28,0032,0044,0971.3,+01.9,078,0098,1709854895,35.582 33,0033,0045,0971.4,+01.8,079,0091,1709855195,35.585 30,0038,0052,0971.2,+02.0,079,0081,1709855495,35.58 33,0036,0049,0971.1,+02.0,079,0079,1709855795,35.579 33,0037,0050,0970.9,+01.7,079,0087,1709856095,35.579 33,0038,0052,0970.9,+01.9,080,0074,1709856395,35.573 25,0035,0048,0971.1,+01.7,080,0082,1709856695,35.573 33,0034,0047,0971.0,+02.0,081,0089,1709856995,35.57 33,0037,0050,0970.7,+01.8,082,0098,1709857295,35.556 33,0039,0053,0970.9,+01.9,082,0091,1709857595,35.703 33,0044,0059,0970.6,+01.8,082,0090,1709857895,35.716 23,0039,0053,0970.8,+01.8,082,0114,1709858195,35.727 37,0043,0058,0970.5,+01.9,083,0093,1709858495,35.712 33,0046,0063,0970.6,+01.8,083,0080,1709858795,35.7 25,0042,0057,0970.6,+01.9,083,0088,1709859095,35.705 37,0044,0059,0970.7,+02.1,083,0080,1709859695,35.716 33,0047,0064,0970.8,+02.0,083,0098,1709859995,35.713 40,0043,0058,0970.6,+01.8,083,0077,1709860295,35.708 35,0049,0066,0970.7,+02.0,083,0081,1709860595,35.705 30,0046,0063,0970.9,+02.0,084,0093,1709860895,35.706 42,0041,0055,0970.5,+02.0,084,0093,1709861195,35.837 33,0046,0063,0970.6,+02.1,084,0098,1709861495,35.867 40,0042,0057,0970.7,+01.9,084,0095,1709861795,35.856 42,0041,0055,0970.8,+02.1,084,0096,1709862095,35.854 30,0046,0063,0970.8,+02.1,084,0087,1709862395,35.856 40,0038,0052,0970.8,+01.9,084,0085,1709862695,35.856 40,0038,0052,0970.7,+01.9,083,0084,1709862995,35.846 33,0043,0058,0970.8,+01.9,084,0103,1709863295,35.842 40,0038,0052,0970.7,+01.9,083,0080,1709863595,35.842 30,0036,0049,0971.0,+02.0,083,0106,1709863895,35.844 28,0032,0044,0970.9,+01.7,083,0096,1709864195,35.84 33,0036,0049,0970.8,+02.0,084,0099,1709864495,35.841 33,0035,0048,0970.8,+01.9,083,0084,1709864795,35.965 40,0034,0047,0970.6,+01.9,083,0087,1709865095,35.99 40,0033,0045,0970.8,+02.0,084,0097,1709865395,35.982 28,0032,0044,0970.8,+02.0,083,0098,1709865695,35.993 37,0031,0043,0970.7,+02.0,083,0084,1709865995,35.984 33,0028,0038,0970.8,+02.1,083,0076,1709866295,35.981 35,0031,0043,0970.7,+02.0,083,0080,1709866595,35.976 35,0032,0044,0970.9,+02.1,084,0098,1709866895,35.983 35,0027,0037,0970.7,+01.9,083,0072,1709867195,35.982 33,0026,0036,0970.8,+01.9,083,0079,1709867495,35.984 35,0026,0036,0970.7,+01.9,083,0077,1709867795,35.99 35,0026,0036,0970.9,+02.1,083,0091,1709868095,35.972 33,0029,0039,0970.6,+01.9,083,0115,1709868396,36.122 25,0025,0034,0971.0,+02.0,083,0111,1709868696,36.133 35,0028,0038,0970.6,+01.9,083,0089,1709868996,36.136 30,0026,0036,0970.8,+01.8,084,0088,1709869296,36.141 30,0026,0036,0971.0,+02.1,084,0110,1709869596,36.129 33,0026,0036,0970.8,+02.0,084,0102,1709869896,36.146 35,0025,0034,0970.7,+01.9,084,0098,1709870496,36.143 33,0026,0036,0970.8,+02.1,084,0080,1709870796,36.141 37,0026,0036,0970.8,+02.0,084,0104,1709871096,36.123 30,0028,0038,0970.8,+02.0,084,0095,1709871396,36.125 30,0032,0044,0970.7,+01.9,084,0112,1709871696,36.121 33,0029,0039,0971.0,+01.9,084,0092,1709871996,36.263 28,0026,0036,0971.1,+02.1,084,0085,1709872296,36.279 35,0030,0042,0970.6,+01.9,084,0094,1709872596,36.286 37,0030,0042,0970.9,+02.0,084,0104,1709872896,36.287 30,0028,0038,0970.7,+02.0,084,0109,1709873496,36.282 37,0050,0068,0971.1,+01.9,084,0109,1709873796,36.269 30,0031,0043,0970.9,+01.9,084,0089,1709874096,36.274 40,0034,0047,0971.3,+01.8,084,0111,1709874696,36.278 37,0034,0047,0971.3,+01.9,085,0110,1709874996,36.276 25,0046,0063,0971.3,+01.7,084,0103,1709875296,36.277 28,0031,0043,0971.2,+01.9,085,0085,1709875896,36.436 30,0031,0043,0971.3,+01.8,085,0114,1709876196,36.427 25,0033,0045,0971.4,+01.8,084,0099,1709876496,36.431 35,0030,0042,0971.7,+01.7,084,0081,1709877096,36.439 40,0035,0048,0971.5,+01.6,084,0098,1709877396,36.421 35,0030,0042,0971.8,+01.7,084,0078,1709877696,36.421 37,0032,0044,0971.8,+01.8,084,0110,1709877996,36.426 25,0028,0038,0971.8,+01.7,084,0092,1709878296,36.424 37,0032,0044,0971.7,+01.5,083,0085,1709878596,36.413 35,0033,0045,0971.8,+01.6,084,0097,1709878896,36.412 28,0029,0039,0971.7,+01.6,084,0088,1709879496,36.567 30,0028,0038,0971.7,+01.7,083,0096,1709879796,36.594 25,0032,0044,0972.1,+01.4,083,0073,1709880096,36.565 40,0034,0047,0971.9,+01.8,083,0092,1709880696,36.561 33,0033,0045,0972.0,+01.6,083,0112,1709880996,36.568 40,0035,0048,0972.0,+01.7,083,0102,1709881296,36.557 33,0033,0045,0972.1,+01.8,082,0097,1709881896,36.547 35,0029,0039,0972.2,+01.8,082,0086,1709882196,36.554 37,0029,0039,0972.1,+01.9,083,0110,1709882496,36.552 40,0032,0044,0972.0,+01.9,082,0096,1709882796,36.68 40,0027,0037,0972.1,+01.9,082,0091,1709883096,36.702 28,0029,0039,0972.2,+01.9,082,0088,1709883396,36.701 40,0031,0043,0972.0,+01.8,082,0098,1709883696,36.701 28,0030,0042,0972.2,+01.9,082,0093,1709883996,36.7 28,0029,0039,0972.2,+02.0,081,0095,1709884296,36.705 40,0030,0042,0972.4,+02.0,081,0100,1709884596,36.69 35,0027,0037,0972.1,+02.1,081,0104,1709885196,36.689 37,0026,0036,0972.1,+02.3,081,0098,1709885496,36.691 40,0029,0039,0972.2,+02.2,081,0078,1709885796,36.695 35,0026,0036,0972.4,+02.3,080,0104,1709886396,36.821 33,0032,0044,0972.4,+02.5,081,0095,1709886696,36.845 35,0024,0032,0972.0,+02.6,080,0106,1709886996,36.842 35,0026,0036,0972.0,+02.6,080,0090,1709887296,36.843 35,0024,0032,0972.3,+02.4,079,0087,1709887596,36.842 42,0024,0032,0972.4,+02.3,080,0084,1709887896,36.84 33,0024,0032,0972.6,+02.5,079,0096,1709888196,36.844 35,0027,0037,0972.6,+02.5,081,0109,1709888496,36.826 42,0027,0037,0972.5,+02.4,080,0064,1709888796,36.827 35,0024,0032,0972.6,+02.5,079,0095,1709889096,36.828 28,0024,0032,0972.3,+02.6,080,0085,1709889396,36.832 35,0021,0028,0972.4,+02.6,080,0086,1709889696,36.836 37,0022,0029,0972.3,+02.6,079,0087,1709889996,36.959 37,0024,0032,0972.2,+02.7,080,0088,1709890296,36.979 35,0027,0037,0972.6,+02.5,080,0078,1709890596,36.973 37,0022,0029,0972.5,+02.4,079,0101,1709890896,36.979 37,0023,0031,0972.3,+02.7,080,0085,1709891196,36.997 35,0022,0029,0972.3,+02.7,079,0076,1709891496,36.987 30,0023,0031,0972.8,+03.0,080,0092,1709892096,36.971 18,0022,0029,0972.7,+02.9,079,0085,1709892396,36.983 33,0025,0034,0972.8,+02.5,080,0080,1709892696,36.963 35,0024,0032,0972.5,+02.7,079,0101,1709892996,36.964 35,0021,0028,0972.6,+02.7,079,0084,1709893296,36.949 30,0021,0028,0972.9,+03.0,080,0082,1709893597,37.099 35,0019,0026,0972.4,+02.8,079,0090,1709893897,37.12 35,0022,0029,0972.6,+02.8,079,0090,1709894197,37.113 28,0019,0026,0972.4,+03.1,080,0084,1709894497,37.119 35,0019,0026,0972.6,+02.8,079,0093,1709894797,37.124 35,0021,0028,0972.6,+02.9,079,0101,1709895097,37.124 30,0020,0027,0972.6,+03.2,079,0089,1709895397,37.107 35,0020,0027,0972.5,+03.2,079,0101,1709895697,37.11 35,0024,0032,0972.3,+03.0,079,0105,1709896297,37.1 33,0023,0031,0972.6,+03.1,080,0083,1709896597,37.105 35,0022,0029,0972.3,+03.1,079,0088,1709896897,37.098 35,0020,0027,0972.4,+03.0,079,0108,1709897197,37.239 28,0023,0031,0972.5,+03.2,080,0069,1709897497,37.254 28,0024,0032,0972.5,+03.1,079,0093,1709897797,37.251 30,0022,0029,0972.5,+03.2,080,0072,1709898097,37.244 35,0025,0034,0972.5,+03.2,079,0089,1709898397,37.247 35,0022,0029,0972.2,+03.0,079,0105,1709898697,37.235 30,0022,0029,0972.6,+03.1,079,0090,1709898997,37.239 35,0020,0027,0972.5,+03.1,078,0074,1709899597,37.231 33,0025,0034,0972.1,+03.2,079,0104,1709899897,37.219 35,0022,0029,0972.1,+03.2,079,0097,1709900197,37.223 33,0029,0039,0972.3,+03.3,079,0111,1709900497,37.23 30,0020,0027,0972.1,+03.2,079,0083,1709900797,37.364 35,0022,0029,0972.1,+02.9,078,0090,1709901097,37.374 33,0024,0032,0972.4,+03.1,078,0090,1709901397,37.369 33,0025,0034,0972.3,+03.1,078,0081,1709901697,37.359 33,0024,0032,0972.1,+03.0,079,0079,1709901997,37.373 35,0027,0037,0972.0,+03.3,080,0085,1709902297,37.363 33,0028,0038,0972.0,+03.3,079,0097,1709902597,37.366 28,0029,0039,0972.1,+03.3,079,0081,1709902897,37.354 33,0027,0037,0972.4,+03.1,079,0079,1709903197,37.365 28,0035,0048,0972.2,+03.1,079,0086,1709903497,37.371 37,0022,0029,0972.1,+03.2,078,0099,1709903797,37.361 30,0030,0042,0972.1,+03.2,078,0087,1709904097,37.353 33,0020,0027,0972.1,+03.1,077,0096,1709904397,37.496 35,0024,0032,0972.3,+03.1,078,0084,1709904697,37.506 33,0019,0026,0972.3,+03.3,078,0083,1709904997,37.506 35,0019,0026,0972.5,+03.1,077,0107,1709905297,37.502 35,0019,0026,0972.5,+03.1,078,0095,1709905597,37.498 33,0019,0026,0972.3,+03.2,078,0096,1709905897,37.501 30,0017,0023,0972.4,+03.2,079,0080,1709906197,37.503 33,0018,0024,0972.3,+03.1,079,0087,1709906497,37.492 30,0018,0024,0972.3,+03.0,079,0094,1709906797,37.498 33,0019,0026,0972.3,+03.0,079,0090,1709907097,37.488 33,0018,0024,0972.3,+03.0,079,0093,1709907397,37.484 30,0018,0024,0972.3,+03.1,079,0080,1709907697,37.493 30,0022,0029,0972.3,+03.1,079,0102,1709907997,37.619 35,0019,0026,0972.3,+03.1,078,0106,1709908297,37.643 30,0018,0024,0972.1,+03.2,079,0087,1709908597,37.641 30,0019,0026,0972.1,+03.2,079,0094,1709908897,37.648 33,0023,0031,0972.1,+03.3,079,0095,1709909197,37.642 33,0021,0028,0972.1,+03.2,080,0088,1709909497,37.653 30,0020,0027,0972.3,+03.1,079,0076,1709909797,37.649 35,0026,0036,0972.2,+03.2,079,0093,1709910097,37.629 30,0023,0031,0972.4,+03.0,078,0081,1709910397,37.635 33,0028,0038,0972.1,+02.9,079,0096,1709910697,37.625 33,0024,0032,0972.1,+03.0,079,0096,1709910997,37.63 37,0029,0039,0972.1,+02.9,079,0106,1709911297,37.627 33,0030,0042,0972.4,+02.9,080,0098,1709911597,37.765 37,0027,0037,0972.1,+03.0,080,0092,1709911897,37.777 33,0031,0043,0972.5,+02.8,080,0089,1709912197,37.783 30,0029,0039,0972.4,+02.9,081,0108,1709912497,37.781 33,0033,0045,0972.3,+02.7,081,0093,1709912797,37.808 40,0035,0048,0972.5,+02.8,081,0097,1709913097,37.79 33,0034,0047,0972.5,+02.6,081,0090,1709913397,37.783 33,0034,0047,0972.4,+02.8,081,0088,1709913697,37.772 30,0039,0053,0972.4,+02.8,080,0076,1709913997,37.763 40,0034,0047,0972.5,+02.8,081,0088,1709914297,37.764 40,0037,0050,0972.3,+02.8,081,0089,1709914597,37.757 40,0035,0048,0972.4,+02.7,081,0110,1709914897,37.749 30,0038,0052,0972.2,+02.7,081,0078,1709915197,37.889 30,0037,0050,0972.5,+02.7,080,0071,1709915497,37.911 30,0038,0052,0972.5,+02.8,080,0099,1709915797,37.914 40,0035,0048,0972.4,+02.8,080,0095,1709916097,37.914 40,0035,0048,0972.6,+02.7,081,0088,1709916397,37.918 30,0037,0050,0972.5,+02.7,081,0080,1709916697,37.909 40,0039,0053,0972.4,+02.7,081,0077,1709916997,37.9 30,0035,0048,0972.8,+02.5,080,0099,1709917297,37.896 30,0032,0044,0972.6,+02.8,078,0096,1709917597,37.903 30,0037,0050,0972.6,+02.7,079,0081,1709917897,37.895 40,0033,0045,0973.0,+02.7,078,0093,1709918197,37.907 33,0034,0047,0973.2,+02.7,078,0093,1709918497,37.904 33,0033,0045,0973.1,+02.7,078,0106,1709918798,38.022 30,0035,0048,0972.8,+02.6,078,0069,1709919098,38.044 37,0030,0042,0973.2,+02.7,078,0070,1709919398,38.035 33,0031,0043,0973.1,+02.8,077,0085,1709919698,38.043 37,0027,0037,0973.2,+02.8,077,0101,1709919998,38.053 37,0027,0037,0972.9,+02.8,077,0085,1709920298,38.038 37,0034,0047,0973.0,+02.7,077,0072,1709920598,38.04 33,0032,0044,0973.2,+02.7,077,0089,1709920898,38.039 37,0037,0050,0973.1,+02.7,077,0087,1709921198,38.04 37,0030,0042,0973.1,+02.7,078,0087,1709921498,38.043 37,0040,0054,0973.1,+02.7,078,0089,1709921798,38.036 30,0028,0038,0973.1,+02.7,078,0068,1709922098,38.039 30,0035,0048,0973.1,+02.6,077,0085,1709922398,38.174 30,0032,0044,0973.2,+02.7,078,0086,1709922698,38.182 37,0034,0047,0973.3,+02.7,078,0094,1709922998,38.192 30,0030,0042,0973.2,+02.7,078,0104,1709923298,38.183 37,0033,0045,0973.0,+02.7,078,0085,1709923598,38.184 33,0037,0050,0973.0,+02.7,078,0105,1709923898,38.182 37,0031,0043,0973.1,+02.6,078,0115,1709924198,38.182 33,0029,0039,0973.3,+02.6,078,0075,1709924498,38.189 33,0031,0043,0973.4,+02.5,079,0106,1709924798,38.187 35,0031,0043,0973.1,+02.6,079,0103,1709925098,38.198 37,0026,0036,0972.9,+02.6,077,0106,1709925398,38.178 35,0027,0037,0973.4,+02.5,077,0091,1709925698,38.187 35,0027,0037,0973.1,+02.6,078,0087,1709925998,38.322 33,0027,0037,0973.4,+02.6,078,0084,1709926298,38.328 33,0025,0034,0973.0,+02.6,078,0102,1709926598,38.32 30,0028,0038,0973.2,+02.6,078,0113,1709926898,38.317 37,0028,0038,0973.2,+02.6,078,0085,1709927198,38.318 35,0029,0039,0973.2,+02.7,079,0089,1709927498,38.313 35,0029,0039,0973.3,+02.6,079,0089,1709927798,38.324 37,0024,0032,0973.3,+02.7,079,0078,1709928098,38.306 37,0026,0036,0973.2,+02.7,079,0104,1709928398,38.304 33,0027,0037,0973.2,+02.7,079,0092,1709928698,38.301 35,0032,0044,0973.1,+02.7,079,0102,1709928998,38.305 30,0027,0037,0973.3,+02.7,080,0102,1709929298,38.308 35,0029,0039,0973.5,+02.6,080,0105,1709929598,38.425 33,0027,0037,0973.1,+02.6,080,0093,1709929898,38.454 37,0026,0036,0973.3,+02.6,080,0089,1709930198,38.454 30,0030,0042,0973.6,+02.5,080,0108,1709930498,38.461 30,0030,0042,0973.3,+02.5,080,0076,1709930798,38.464 37,0033,0045,0973.6,+02.5,080,0079,1709931098,38.454 30,0033,0045,0973.2,+02.4,081,0081,1709931398,38.459 35,0028,0038,0973.4,+02.5,080,0093,1709931698,38.438 35,0031,0043,0973.4,+02.6,080,0078,1709931998,38.444 37,0027,0037,0973.3,+02.4,080,0093,1709932298,38.44 33,0028,0038,0973.2,+02.3,081,0092,1709932598,38.442 35,0034,0047,0973.3,+02.5,080,0078,1709932898,38.443 35,0025,0034,0973.4,+02.5,079,0094,1709933198,38.579 33,0029,0039,0973.3,+02.5,079,0077,1709933498,38.599 30,0030,0042,0973.2,+02.5,079,0085,1709933798,38.601 30,0030,0042,0973.3,+02.5,079,0092,1709934098,38.588 35,0031,0043,0972.9,+02.6,080,0090,1709934398,38.59 30,0028,0038,0972.9,+02.6,080,0094,1709934698,38.593 30,0027,0037,0972.8,+02.6,080,0092,1709934998,38.59 30,0030,0042,0973.0,+02.5,080,0083,1709935298,38.589 35,0030,0042,0972.8,+02.6,080,0087,1709935598,38.59 35,0035,0048,0972.8,+02.5,080,0084,1709935898,38.58 30,0028,0038,0973.0,+02.5,080,0082,1709936198,38.568 37,0028,0038,0973.0,+02.4,080,0097,1709936498,38.574 37,0027,0037,0973.0,+02.4,080,0095,1709936798,38.713 37,0028,0038,0973.3,+02.3,080,0105,1709937098,38.73 37,0032,0044,0973.3,+02.3,079,0086,1709937398,38.734 30,0028,0038,0973.0,+02.4,080,0102,1709937698,38.73 35,0030,0042,0973.0,+02.4,080,0093,1709937998,38.734 37,0028,0038,0973.0,+02.3,079,0077,1709938298,38.733 33,0028,0038,0973.0,+02.3,079,0109,1709938598,38.737 33,0027,0037,0973.1,+02.4,080,0090,1709938898,38.73 30,0027,0037,0973.1,+02.3,080,0081,1709939198,38.72 33,0026,0036,0972.9,+02.3,080,0084,1709939498,38.718 33,0030,0042,0973.0,+02.3,080,0093,1709939798,38.718 30,0030,0042,0973.0,+02.3,080,0098,1709940098,38.725 30,0026,0036,0972.9,+02.2,080,0095,1709940398,38.846 37,0035,0048,0972.7,+02.4,080,0094,1709940698,38.869 35,0034,0047,0973.0,+02.2,080,0086,1709940998,38.866 33,0029,0039,0972.5,+02.4,080,0095,1709941298,38.856 37,0033,0045,0973.0,+02.2,081,0078,1709941598,38.861 30,0033,0045,0972.8,+02.2,081,0086,1709941898,38.866 33,0029,0039,0972.8,+02.3,081,0094,1709942198,38.876 30,0033,0045,0972.5,+02.3,080,0084,1709942498,38.861 33,0030,0042,0972.5,+02.3,080,0090,1709942798,38.862 30,0032,0044,0972.7,+02.2,080,0094,1709943098,38.871 37,0031,0043,0972.6,+02.3,080,0084,1709943398,38.861 33,0031,0043,0972.6,+02.1,080,0111,1709943698,38.851 35,0033,0045,0972.8,+02.2,081,0081,1709943998,38.988 30,0032,0044,0972.6,+02.2,081,0078,1709944298,38.997 37,0031,0043,0972.6,+02.2,081,0107,1709944599,39.003 30,0033,0045,0972.7,+02.1,081,0088,1709944899,39.001 37,0031,0043,0972.4,+01.9,081,0067,1709945199,39.012 37,0033,0045,0972.3,+02.0,081,0090,1709945499,39.008 35,0034,0047,0972.2,+02.0,081,0099,1709945799,39 35,0033,0045,0972.5,+02.0,081,0101,1709946098,38.995 30,0033,0045,0972.2,+02.2,081,0077,1709946399,39.015 35,0032,0044,0972.5,+02.0,081,0094,1709946698,38.994 33,0033,0045,0972.5,+02.0,082,0073,1709946998,38.99 37,0033,0045,0972.2,+02.2,081,0100,1709947298,39 33,0034,0047,0972.3,+02.2,081,0087,1709947599,39.122 35,0033,0045,0972.4,+02.2,081,0089,1709947899,39.139 33,0033,0045,0972.1,+02.1,081,0076,1709948199,39.141 37,0041,0055,0972.2,+02.2,081,0095,1709948499,39.149 30,0030,0042,0972.3,+02.1,081,0069,1709948799,39.14 37,0033,0045,0972.0,+02.3,082,0097,1709949099,39.153 30,0032,0044,0971.9,+02.1,081,0076,1709949399,39.146 35,0035,0048,0972.1,+02.3,082,0094,1709949699,39.143 35,0032,0044,0972.3,+02.2,082,0096,1709949999,39.141 33,0037,0050,0972.2,+02.3,082,0098,1709950299,39.142 30,0032,0044,0972.5,+02.3,082,0097,1709950599,39.15 33,0033,0045,0972.0,+02.3,082,0069,1709950899,39.145 30,0033,0045,0972.1,+02.2,082,0071,1709951199,39.271 37,0028,0038,0972.3,+02.1,082,0096,1709951499,39.288 30,0030,0042,0972.1,+02.3,083,0077,1709951799,39.281 30,0032,0044,0972.2,+02.2,083,0084,1709952099,39.28 30,0025,0034,0972.3,+02.2,083,0085,1709952399,39.284 30,0020,0027,0972.0,+02.1,083,0076,1709952699,39.285 37,0017,0023,0972.1,+02.2,083,0085,1709952999,39.29 37,0016,0022,0972.2,+02.2,083,0087,1709953299,39.272 37,0016,0022,0972.0,+02.2,083,0081,1709953599,39.28 33,0015,0021,0972.4,+02.3,083,0083,1709953899,39.269 35,0013,0017,0972.3,+02.0,083,0096,1709954199,39.272 30,0011,0015,0972.4,+02.0,083,0093,1709954499,39.262 30,0012,0016,0972.1,+02.1,082,0089,1709954799,39.427 30,0010,0013,0972.1,+02.1,083,0089,1709955099,39.42 30,0013,0017,0972.2,+02.2,082,0091,1709955399,39.424 30,0011,0015,0972.3,+02.0,082,0085,1709955699,39.426 30,0010,0013,0972.2,+02.0,082,0090,1709955999,39.421 30,0014,0018,0972.3,+01.9,082,0089,1709956299,39.414 35,0011,0015,0972.1,+02.1,082,0080,1709956599,39.414 30,0012,0016,0972.2,+02.1,083,0093,1709956899,39.424 37,0012,0016,0972.2,+02.0,082,0075,1709957199,39.432 37,0010,0013,0972.1,+01.9,082,0091,1709957499,39.417 37,0011,0015,0972.3,+02.0,082,0079,1709957799,39.44 30,0011,0015,0972.0,+01.9,082,0070,1709958099,39.424 35,0013,0017,0972.0,+01.8,082,0098,1709958399,39.567 30,0011,0015,0972.0,+01.8,082,0076,1709958699,39.572 33,0013,0017,0972.2,+01.9,082,0085,1709958999,39.58 35,0011,0015,0972.1,+01.9,082,0105,1709959299,39.572 30,0010,0013,0972.3,+01.8,082,0097,1709959599,39.562 37,0009,0012,0972.2,+01.9,082,0101,1709959899,39.565 30,0010,0013,0972.7,+01.7,082,0099,1709960199,39.559 37,0011,0015,0972.4,+02.0,082,0087,1709960499,39.585 37,0011,0015,0972.5,+01.9,082,0094,1709960799,39.556 33,0009,0012,0972.3,+01.9,082,0099,1709961099,39.564 33,0010,0013,0972.4,+01.9,082,0084,1709961399,39.561 30,0008,0011,0972.5,+02.1,082,0093,1709961699,39.555 30,0008,0011,0972.5,+02.3,082,0085,1709961999,39.703 37,0008,0011,0972.5,+02.4,082,0096,1709962299,39.692 35,0007,0010,0972.6,+02.4,081,0080,1709962599,39.694 33,0008,0011,0972.7,+02.2,081,0083,1709962899,39.703 37,0006,0008,0973.0,+02.3,081,0099,1709963199,39.706 35,0008,0011,0972.6,+02.4,080,0102,1709963499,39.7 35,0007,0010,0972.8,+02.4,080,0084,1709963799,39.702 33,0008,0011,0972.8,+02.2,080,0092,1709964099,39.708 28,0007,0010,0972.7,+02.4,079,0097,1709964399,39.697 35,0005,0007,0973.1,+02.7,079,0098,1709964699,39.693 33,0005,0007,0973.1,+02.6,079,0075,1709964999,39.69 35,0007,0010,0972.8,+03.0,079,0098,1709965299,39.689 37,0006,0008,0972.9,+02.7,078,0077,1709965599,39.826 28,0006,0008,0972.7,+02.9,079,0086,1709965899,39.849 30,0008,0011,0973.2,+02.8,079,0086,1709966199,39.848 30,0007,0010,0973.2,+02.8,078,0088,1709966499,39.848 35,0006,0008,0973.2,+02.6,078,0094,1709966799,39.841 35,0007,0010,0973.1,+03.0,078,0086,1709967099,39.826 28,0010,0013,0973.2,+03.0,078,0103,1709967399,39.83 30,0006,0008,0973.3,+03.0,078,0086,1709967699,39.824 33,0007,0010,0973.1,+03.1,077,0087,1709967999,39.832 23,0008,0011,0973.0,+03.0,077,0091,1709968299,39.824 28,0007,0010,0973.2,+03.1,076,0095,1709968599,39.812 30,0009,0012,0973.2,+03.1,077,0083,1709968899,39.813 30,0011,0015,0973.4,+03.0,077,0095,1709969199,39.955 33,0012,0016,0973.3,+03.2,077,0109,1709969499,39.97 28,0012,0016,0973.5,+03.4,077,0099,1709969799,39.975 30,0011,0015,0973.4,+03.0,076,0089,1709970099,39.979 30,0012,0016,0973.4,+03.2,076,0087,1709970399,39.97 30,0011,0015,0973.3,+03.2,076,0074,1709970699,39.966 30,0010,0013,0973.5,+03.0,077,0098,1709970999,39.978 30,0012,0016,0973.6,+03.3,078,0079,1709971299,39.965 30,0011,0015,0973.4,+03.3,076,0088,1709971599,39.959 28,0011,0015,0973.7,+02.9,075,0121,1709971899,39.956 30,0010,0013,0973.7,+03.3,076,0090,1709972199,39.96 35,0010,0013,0973.6,+03.3,075,0089,1709972499,39.958 30,0011,0015,0973.4,+03.7,076,0092,1709972800,40.096 30,0009,0012,0973.3,+04.2,072,0086,1709973100,40.113 25,0007,0010,0973.2,+03.9,074,0081,1709973400,40.108 30,0010,0013,0973.2,+04.3,072,0078,1709973700,40.114 35,0007,0010,0973.1,+04.2,070,0076,1709974000,40.112 28,0008,0011,0973.5,+04.4,071,0100,1709974300,40.115 35,0008,0011,0973.1,+04.5,068,0089,1709974600,40.098 23,0009,0012,0973.0,+04.4,072,0087,1709974900,40.095 33,0010,0013,0973.4,+04.4,070,0090,1709975200,40.095 28,0011,0015,0973.1,+04.6,071,0080,1709975500,40.094 30,0012,0016,0973.3,+04.4,070,0094,1709975800,40.1 25,0009,0012,0973.0,+04.6,070,0088,1709976100,40.084 23,0009,0012,0973.2,+04.7,070,0091,1709976400,40.231 28,0012,0016,0973.2,+04.7,070,0091,1709976700,40.24 30,0009,0012,0972.9,+04.9,071,0079,1709977000,40.24 28,0009,0012,0973.0,+05.2,066,0092,1709977300,40.241 35,0010,0013,0973.2,+05.5,065,0101,1709977600,40.23 18,0009,0012,0973.2,+05.3,066,0083,1709977900,40.231 25,0009,0012,0973.1,+05.2,064,0072,1709978200,40.23 28,0009,0012,0973.0,+05.2,065,0095,1709978500,40.228 28,0007,0010,0973.0,+05.3,066,0090,1709978800,40.236 30,0009,0012,0973.3,+05.4,067,0098,1709979100,40.213 30,0009,0012,0973.0,+05.7,064,0084,1709979400,40.212 30,0008,0011,0973.0,+05.9,064,0093,1709979700,40.216 28,0007,0010,0973.0,+05.9,066,0095,1709980000,40.346 30,0008,0011,0972.8,+05.8,065,0082,1709980300,40.363 33,0012,0016,0973.1,+06.0,065,0100,1709980600,40.362 30,0010,0013,0972.9,+05.9,064,0090,1709980900,40.356 28,0011,0015,0973.0,+05.9,064,0089,1709981200,40.357 30,0007,0010,0972.9,+05.9,063,0090,1709981500,40.348 33,0008,0011,0972.8,+06.1,060,0090,1709981800,40.357 28,0009,0012,0972.8,+06.1,059,0091,1709982100,40.352 28,0008,0011,0972.6,+06.2,063,0090,1709982400,40.345 33,0009,0012,0972.7,+06.6,058,0086,1709982700,40.338 25,0008,0011,0972.9,+06.7,062,0090,1709983000,40.34 25,0009,0012,0972.8,+06.6,063,0109,1709983300,40.344 28,0012,0016,0972.7,+06.4,062,0092,1709983600,40.477 21,0009,0012,0972.7,+06.4,061,0083,1709983900,40.487 30,0009,0012,0972.4,+06.5,063,0083,1709984200,40.497 25,0008,0011,0972.5,+06.6,063,0091,1709984500,40.477 25,0010,0013,0972.4,+06.5,063,0082,1709984800,40.484 30,0009,0012,0972.5,+06.7,060,0088,1709985100,40.484 25,0008,0011,0972.2,+07.1,061,0082,1709985400,40.468 23,0010,0013,0972.5,+07.1,058,0086,1709985700,40.471 25,0007,0010,0972.3,+07.2,059,0071,1709986000,40.47 33,0007,0010,0972.5,+07.3,057,0104,1709986300,40.463 28,0008,0011,0972.3,+07.5,054,0108,1709986600,40.472 30,0013,0017,0972.5,+07.3,056,0090,1709986900,40.464 21,0009,0012,0972.3,+07.2,056,0109,1709987200,40.593 30,0009,0012,0972.4,+07.2,059,0069,1709987500,40.607 28,0008,0011,0972.3,+07.2,059,0073,1709987800,40.59 25,0010,0013,0972.1,+07.0,060,0089,1709988100,40.598 28,0010,0013,0972.4,+06.8,056,0090,1709988400,40.584 33,0009,0012,0972.3,+07.1,057,0100,1709988700,40.591 23,0008,0011,0972.1,+07.1,056,0074,1709989000,40.572 28,0012,0016,0972.3,+07.1,056,0083,1709989300,40.586 28,0008,0011,0972.4,+07.2,054,0090,1709989600,40.588 23,0010,0013,0972.1,+06.9,059,0078,1709989900,40.575 28,0012,0016,0972.2,+06.8,057,0091,1709990200,40.57 21,0012,0016,0972.2,+07.1,055,0095,1709990500,40.573 23,0011,0015,0972.2,+07.0,059,0077,1709990800,40.703 23,0011,0015,0972.2,+06.9,058,0082,1709991100,40.72 21,0011,0015,0972.3,+06.9,058,0063,1709991400,40.715 25,0010,0013,0972.3,+06.8,060,0099,1709991700,40.71 25,0012,0016,0972.4,+06.8,057,0082,1709992000,40.712 28,0010,0013,0972.1,+07.0,054,0078,1709992300,40.708 28,0012,0016,0972.0,+06.7,057,0073,1709992600,40.703 28,0012,0016,0971.9,+06.6,059,0080,1709992900,40.689 28,0010,0013,0972.1,+06.4,059,0065,1709993200,40.682 28,0008,0011,0972.1,+06.3,060,0096,1709993500,40.693 33,0010,0013,0971.9,+06.3,057,0105,1709993800,40.687 33,0009,0012,0971.9,+06.2,057,0102,1709994100,40.683 30,0014,0018,0971.9,+06.4,056,0085,1709994400,40.825 30,0011,0015,0971.7,+06.0,061,0095,1709994700,40.839 33,0013,0017,0971.9,+05.9,062,0075,1709995000,40.834 33,0011,0015,0971.8,+05.9,060,0080,1709995300,40.825 30,0013,0017,0971.9,+05.8,060,0086,1709995600,40.817 28,0009,0012,0971.7,+05.9,058,0097,1709995900,40.824 33,0010,0013,0971.7,+06.0,057,0092,1709996200,40.814 30,0011,0015,0971.6,+05.8,060,0095,1709996500,40.825 33,0010,0013,0971.8,+05.8,059,0086,1709996800,40.815 28,0011,0015,0971.3,+05.6,061,0086,1709997100,40.812 30,0012,0016,0971.7,+05.7,061,0083,1709997400,40.809 30,0013,0017,0971.6,+05.6,062,0082,1709997700,40.805 30,0014,0018,0971.5,+05.5,061,0097,1709998000,40.949 30,0013,0017,0971.3,+05.7,059,0074,1709998300,40.964 30,0011,0015,0971.5,+05.5,061,0093,1709998600,40.962 33,0010,0013,0971.5,+05.5,059,0098,1709998900,40.961 33,0009,0012,0971.8,+05.4,061,0082,1709999200,40.951 30,0009,0012,0971.5,+05.3,060,0087,1709999500,40.948 33,0009,0012,0971.6,+05.1,061,0092,1709999800,40.942 30,0013,0017,0971.7,+05.0,062,0111,1710000100,40.945 35,0013,0017,0971.6,+05.0,060,0088,1710000400,40.936 30,0011,0015,0971.6,+05.0,060,0091,1710000700,40.937 33,0012,0016,0971.5,+05.0,059,0079,1710001000,40.931 30,0012,0016,0971.6,+04.8,060,0093,1710001300,40.929 28,0011,0015,0971.7,+04.6,062,0079,1710001601,41.06 30,0013,0017,0971.7,+04.5,062,0099,1710001901,41.067 35,0009,0012,0971.5,+04.5,061,0082,1710002201,41.072 30,0011,0015,0971.8,+04.3,063,0082,1710002501,41.073 30,0010,0013,0971.8,+04.3,062,0082,1710002801,41.061 30,0015,0021,0971.7,+04.3,060,0093,1710003101,41.065 30,0010,0013,0971.5,+04.3,061,0087,1710003401,41.072 30,0010,0013,0971.6,+04.1,062,0086,1710003701,41.071 30,0012,0016,0971.9,+04.0,062,0088,1710004001,41.06 30,0010,0013,0971.7,+03.9,063,0082,1710004301,41.06 33,0009,0012,0971.5,+03.8,063,0085,1710004601,41.08 30,0010,0013,0971.8,+03.6,064,0096,1710004901,41.055 30,0009,0012,0971.7,+03.6,065,0084,1710005201,41.215 30,0009,0012,0971.7,+03.5,065,0088,1710005501,41.233 35,0008,0011,0971.5,+03.5,065,0087,1710005801,41.211 35,0009,0012,0971.8,+03.5,066,0093,1710006101,41.223 35,0010,0013,0971.5,+03.4,067,0100,1710006401,41.21 30,0010,0013,0971.9,+03.6,064,0092,1710006701,41.211 33,0011,0015,0971.9,+03.6,065,0104,1710007001,41.21 35,0011,0015,0971.8,+03.5,065,0092,1710007301,41.211 33,0011,0015,0971.9,+03.5,066,0080,1710007601,41.211 30,0010,0013,0971.7,+03.5,065,0087,1710007901,41.203 25,0010,0013,0971.7,+03.4,065,0106,1710008201,41.209 35,0011,0015,0971.8,+03.2,067,0084,1710008501,41.193 30,0012,0016,0971.9,+03.2,065,0082,1710008801,41.317 30,0011,0015,0971.9,+03.2,066,0097,1710009101,41.337 35,0010,0013,0972.0,+03.3,065,0111,1710009401,41.353 33,0012,0016,0972.1,+03.1,066,0078,1710009701,41.345 30,0012,0016,0971.8,+03.2,066,0083,1710010001,41.353 35,0012,0016,0971.9,+03.1,067,0092,1710010301,41.342 35,0011,0015,0972.0,+03.1,066,0098,1710010601,41.345 33,0011,0015,0971.9,+03.2,066,0076,1710010901,41.352 33,0013,0017,0971.9,+03.1,065,0075,1710011201,41.353 33,0010,0013,0971.8,+02.8,067,0090,1710011501,41.336 33,0013,0017,0971.7,+02.8,067,0084,1710011801,41.338 30,0010,0013,0971.8,+02.7,067,0091,1710012101,41.332 37,0012,0016,0971.5,+02.8,067,0093,1710012401,41.469 30,0012,0016,0972.2,+02.7,067,0082,1710012701,41.484 30,0012,0016,0971.9,+02.9,066,0089,1710013001,41.488 33,0012,0016,0972.0,+02.9,066,0095,1710013301,41.49 33,0012,0016,0971.6,+02.7,067,0085,1710013601,41.481 35,0013,0017,0971.8,+02.7,067,0081,1710013901,41.477 35,0014,0018,0971.9,+02.7,067,0073,1710014201,41.485 30,0013,0017,0972.0,+02.6,067,0090,1710014501,41.473 35,0011,0015,0971.9,+02.5,067,0081,1710014801,41.473 35,0012,0016,0972.0,+02.5,067,0104,1710015101,41.469 35,0012,0016,0972.0,+02.3,068,0078,1710015401,41.467 33,0010,0013,0972.0,+02.2,068,0103,1710015701,41.475 30,0009,0012,0971.9,+02.1,069,0080,1710016001,41.612 33,0013,0017,0972.0,+02.1,069,0099,1710016301,41.621 30,0013,0017,0972.0,+02.1,069,0107,1710016601,41.62 30,0014,0018,0972.0,+02.1,070,0082,1710016901,41.622 30,0013,0017,0972.1,+02.2,069,0073,1710017201,41.625 35,0013,0017,0971.8,+02.2,069,0077,1710017501,41.618 35,0011,0015,0971.7,+02.1,069,0103,1710017801,41.621 30,0011,0015,0971.7,+02.1,070,0083,1710018101,41.617 33,0011,0015,0971.8,+02.1,069,0096,1710018401,41.616 33,0012,0016,0971.9,+02.2,069,0092,1710018701,41.607 30,0015,0021,0971.9,+02.2,070,0098,1710019001,41.609 30,0012,0016,0971.7,+02.1,070,0100,1710019301,41.599 35,0015,0021,0971.7,+02.1,070,0091,1710019601,41.743 33,0016,0022,0971.7,+02.0,071,0097,1710019901,41.762 30,0016,0022,0971.6,+02.1,071,0068,1710020201,41.758 33,0014,0018,0971.6,+02.1,072,0085,1710020501,41.758 33,0015,0021,0971.3,+02.1,072,0081,1710020801,41.755 33,0016,0022,0971.5,+02.1,072,0072,1710021101,41.761 30,0017,0023,0971.8,+02.0,072,0082,1710021401,41.76 35,0017,0023,0971.6,+02.0,073,0095,1710021701,41.756 35,0021,0028,0971.6,+02.0,073,0089,1710022001,41.769 33,0014,0018,0971.2,+01.9,073,0092,1710022301,41.756 30,0016,0022,0971.5,+01.9,073,0085,1710022601,41.752 35,0016,0022,0971.2,+01.8,073,0075,1710022901,41.749 35,0016,0022,0971.4,+01.8,073,0097,1710023201,41.884 35,0015,0021,0971.3,+01.7,073,0087,1710023501,41.909 35,0015,0021,0971.2,+01.8,073,0093,1710023801,41.919 35,0017,0023,0971.4,+01.9,073,0094,1710024101,41.903 33,0018,0024,0971.4,+01.9,073,0087,1710024401,41.904 35,0018,0024,0971.5,+01.9,072,0093,1710024701,41.907 35,0017,0023,0971.5,+01.9,072,0097,1710025001,41.893 35,0016,0022,0971.4,+01.8,073,0092,1710025301,41.889 35,0018,0024,0971.4,+01.9,073,0087,1710025601,41.902 33,0017,0023,0971.4,+01.9,073,0096,1710025901,41.898 30,0016,0022,0971.6,+01.9,073,0072,1710026201,41.899 35,0015,0021,0971.4,+01.9,073,0068,1710026501,41.905 35,0014,0018,0971.2,+01.8,073,0086,1710026802,42.042 30,0017,0023,0971.2,+01.7,073,0095,1710027102,42.061 33,0015,0021,0971.4,+01.7,074,0090,1710027402,42.051 33,0020,0027,0971.5,+01.6,074,0090,1710027702,42.057 30,0019,0026,0971.6,+01.5,074,0097,1710028002,42.039 33,0017,0023,0971.3,+01.5,075,0072,1710028302,42.051 30,0020,0027,0971.5,+01.5,075,0086,1710028602,42.053 35,0021,0028,0971.2,+01.3,075,0077,1710028902,42.046 35,0020,0027,0971.2,+01.3,076,0107,1710029202,42.042 33,0019,0026,0971.2,+01.3,076,0093,1710029502,42.035 30,0019,0026,0971.5,+01.1,076,0085,1710029802,42.039 33,0017,0023,0971.2,+01.2,076,0094,1710030102,42.035 30,0019,0026,0971.1,+01.1,075,0088,1710030402,42.173 33,0021,0028,0971.2,+01.1,076,0099,1710030702,42.187 33,0018,0024,0970.8,+01.1,076,0098,1710031002,42.179 33,0017,0023,0971.0,+01.2,077,0073,1710031302,42.179 33,0020,0027,0971.1,+01.5,077,0098,1710031602,42.192 30,0017,0023,0970.9,+01.6,076,0084,1710031902,42.19 35,0017,0023,0970.9,+01.7,076,0097,1710032202,42.175 33,0017,0023,0971.1,+01.7,076,0113,1710032502,42.185 30,0016,0022,0970.9,+01.7,076,0091,1710032802,42.19 35,0018,0024,0970.9,+01.7,075,0086,1710033102,42.198 30,0017,0023,0970.8,+01.6,076,0066,1710033402,42.195 35,0015,0021,0970.6,+01.5,076,0089,1710033702,42.186 30,0019,0026,0970.5,+01.5,076,0101,1710034002,42.313 33,0021,0028,0970.8,+01.5,076,0082,1710034302,42.329 30,0020,0027,0970.6,+01.4,077,0087,1710034602,42.329 35,0016,0022,0970.5,+01.4,077,0086,1710034902,42.331 30,0017,0023,0970.6,+01.5,077,0075,1710035202,42.332 35,0019,0026,0970.3,+01.3,077,0080,1710035502,42.327 35,0016,0022,0970.4,+01.3,077,0093,1710035802,42.33 33,0020,0027,0970.8,+01.3,078,0102,1710036102,42.337 33,0022,0029,0970.7,+01.2,078,0105,1710036402,42.341 30,0016,0022,0970.7,+01.3,078,0117,1710036702,42.316 35,0018,0024,0970.6,+01.1,078,0075,1710037002,42.323 35,0018,0024,0970.7,+01.1,079,0100,1710037302,42.32 30,0018,0024,0970.6,+00.9,078,0081,1710037602,42.46 30,0018,0024,0970.6,+00.9,078,0082,1710037902,42.474 33,0016,0022,0970.4,+01.0,079,0085,1710038202,42.472 35,0022,0029,0970.2,+01.0,078,0102,1710038502,42.477 35,0018,0024,0970.4,+01.0,078,0089,1710038802,42.478 30,0017,0023,0970.5,+00.9,078,0086,1710039102,42.479 35,0018,0024,0970.5,+01.0,078,0077,1710039402,42.473 30,0019,0026,0970.6,+01.0,078,0068,1710039702,42.474 35,0016,0022,0970.6,+00.9,078,0107,1710040002,42.47 35,0018,0024,0970.6,+00.9,078,0084,1710040302,42.476 35,0018,0024,0970.6,+00.8,078,0089,1710040602,42.465 35,0016,0022,0970.6,+00.8,078,0095,1710040902,42.47 33,0019,0026,0970.6,+00.9,078,0087,1710041202,42.609 33,0016,0022,0970.5,+01.0,078,0075,1710041502,42.626 30,0017,0023,0970.5,+01.1,078,0089,1710041802,42.623 33,0020,0027,0970.5,+01.2,078,0098,1710042102,42.62 33,0017,0023,0970.4,+01.1,078,0099,1710042402,42.625 35,0016,0022,0970.1,+01.0,078,0093,1710042702,42.618 33,0016,0022,0970.3,+00.8,078,0077,1710043002,42.628 35,0019,0026,0970.4,+00.8,079,0095,1710043302,42.619 35,0019,0026,0970.7,+00.8,079,0093,1710043602,42.619 30,0019,0026,0970.7,+00.8,079,0088,1710043902,42.628 30,0017,0023,0970.4,+00.8,079,0114,1710044202,42.63 30,0022,0029,0970.5,+00.8,079,0088,1710044502,42.626 33,0019,0026,0970.6,+00.8,079,0094,1710044802,42.774 35,0018,0024,0970.5,+00.9,079,0086,1710045102,42.772 35,0019,0026,0970.4,+00.9,079,0090,1710045402,42.786 35,0021,0028,0970.6,+01.0,079,0072,1710045702,42.776 33,0019,0026,0970.5,+01.0,079,0098,1710046002,42.775 35,0021,0028,0970.5,+01.2,079,0076,1710046302,42.762 35,0017,0023,0970.5,+01.3,079,0075,1710046602,42.764 33,0019,0026,0970.4,+01.3,079,0085,1710046902,42.767 33,0019,0026,0970.9,+01.6,078,0081,1710047202,42.757 30,0020,0027,0970.5,+01.7,079,0096,1710047502,42.759 33,0020,0027,0970.3,+01.8,078,0099,1710047802,42.758 33,0019,0026,0970.6,+01.9,078,0095,1710048102,42.76 33,0017,0023,0970.8,+02.0,077,0080,1710048402,42.897 30,0018,0024,0970.6,+02.1,076,0072,1710048702,42.909 30,0018,0024,0970.5,+02.1,077,0087,1710049002,42.917 33,0017,0023,0970.6,+02.1,076,0103,1710049302,42.922 30,0019,0026,0970.7,+02.2,077,0087,1710049602,42.901 30,0020,0027,0970.6,+02.2,076,0077,1710049902,42.912 30,0017,0023,0970.6,+02.3,076,0082,1710050202,42.903 30,0017,0023,0970.6,+02.3,076,0103,1710050502,42.904 30,0018,0024,0971.1,+02.1,076,0084,1710050802,42.912 33,0016,0022,0970.6,+02.3,076,0087,1710051102,42.9 33,0021,0028,0970.7,+02.7,076,0090,1710051402,42.903 33,0029,0039,0970.8,+02.7,076,0082,1710051702,42.902 30,0029,0039,0970.8,+02.8,076,0097,1710052003,43.043 28,0034,0047,0970.9,+02.8,076,0098,1710052303,43.059 30,0035,0048,0970.9,+02.8,075,0099,1710052603,43.057 33,0034,0047,0970.9,+03.1,075,0079,1710052903,43.057 30,0035,0048,0971.0,+03.1,076,0101,1710053203,43.047 30,0033,0045,0971.2,+03.2,075,0067,1710053503,43.04 28,0036,0049,0970.8,+03.5,074,0088,1710053803,43.041 33,0031,0043,0971.0,+03.6,074,0081,1710054103,43.034 28,0030,0042,0970.9,+03.9,075,0093,1710054403,43.03 30,0031,0043,0971.1,+03.9,074,0085,1710054703,43.031 25,0033,0045,0971.0,+03.9,074,0091,1710055003,43.03 30,0027,0037,0971.1,+04.2,072,0093,1710055303,43.042 25,0028,0038,0971.0,+04.2,073,0076,1710055603,43.177 30,0024,0032,0971.0,+04.3,073,0083,1710055903,43.178 28,0025,0034,0971.2,+04.4,073,0085,1710056203,43.184 28,0027,0037,0971.0,+04.6,072,0081,1710056503,43.178 30,0025,0034,0971.3,+05.0,071,0093,1710056803,43.17 28,0024,0032,0971.2,+04.9,072,0095,1710057103,43.178 25,0024,0032,0971.1,+05.1,071,0093,1710057403,43.185 23,0021,0028,0971.3,+05.2,070,0098,1710057703,43.182 23,0021,0028,0971.5,+05.3,070,0092,1710058003,43.193 23,0021,0028,0971.1,+05.6,070,0086,1710058303,43.169 28,0020,0027,0971.6,+05.8,069,0092,1710058603,43.163 25,0020,0027,0971.3,+06.2,067,0098,1710058903,43.158 25,0016,0022,0971.2,+06.2,068,0090,1710059203,43.297 28,0020,0027,0971.3,+06.4,067,0085,1710059503,43.299 30,0020,0027,0971.3,+06.5,066,0083,1710059803,43.301 25,0018,0024,0971.4,+07.2,067,0098,1710060103,43.299 21,0020,0027,0971.1,+06.9,066,0090,1710060403,43.299 28,0020,0027,0971.1,+07.1,066,0081,1710060703,43.308 25,0021,0028,0971.2,+07.7,065,0072,1710061003,43.305 23,0018,0024,0971.3,+08.1,064,0087,1710061303,43.292 28,0017,0023,0971.3,+07.9,063,0088,1710061603,43.289 25,0014,0018,0971.4,+08.6,062,0102,1710061903,43.291 28,0014,0018,0971.1,+08.1,064,0079,1710062203,43.283 25,0014,0018,0971.2,+07.7,064,0083,1710062503,43.287 25,0015,0021,0971.0,+08.1,064,0086,1710062803,43.418 23,0016,0022,0971.0,+08.0,063,0089,1710063103,43.425 28,0015,0021,0971.0,+08.7,059,0097,1710063403,43.429 25,0014,0018,0971.2,+08.9,060,0083,1710063703,43.415 33,0013,0017,0971.2,+09.2,057,0098,1710064003,43.414 28,0011,0015,0970.8,+09.0,059,0091,1710064303,43.412 25,0007,0010,0970.7,+09.3,057,0082,1710064603,43.403 23,0007,0010,0970.7,+09.8,050,0076,1710064903,43.399 28,0009,0012,0970.9,+09.5,055,0093,1710065203,43.41 21,0010,0013,0971.1,+09.7,055,0090,1710065503,43.396 21,0008,0011,0971.0,+09.4,056,0109,1710065803,43.401 23,0009,0012,0970.7,+09.8,056,0101,1710066103,43.391 23,0010,0013,0971.1,+09.7,056,0093,1710066403,43.53 23,0010,0013,0970.8,+10.1,055,0085,1710066703,43.537 28,0011,0015,0970.6,+09.7,057,0106,1710067003,43.532 25,0009,0012,0971.1,+10.5,054,0106,1710067303,43.542 28,0010,0013,0971.1,+10.8,054,0095,1710067603,43.525 30,0013,0017,0970.9,+10.3,055,0071,1710067903,43.526 23,0009,0012,0970.7,+10.4,054,0095,1710068203,43.515 28,0010,0013,0970.7,+10.7,054,0080,1710068503,43.518 23,0010,0013,0970.6,+10.9,054,0102,1710068803,43.518 18,0008,0011,0970.5,+10.2,053,0091,1710069103,43.521 25,0011,0015,0970.5,+10.6,053,0090,1710069403,43.505 23,0011,0015,0970.6,+10.6,055,0086,1710069703,43.507 23,0010,0013,0970.0,+10.6,055,0096,1710070003,43.629 25,0009,0012,0970.4,+10.8,053,0089,1710070303,43.661 25,0009,0012,0970.1,+11.5,051,0086,1710070603,43.645 23,0007,0010,0970.1,+11.1,053,0091,1710070903,43.633 23,0008,0011,0970.1,+11.1,051,0077,1710071203,43.639 25,0008,0011,0970.4,+11.5,048,0086,1710071503,43.626 23,0007,0010,0969.9,+11.3,050,0095,1710071803,43.635 28,0008,0011,0970.2,+11.1,051,0083,1710072103,43.624 25,0009,0012,0970.1,+11.7,051,0084,1710072403,43.62 21,0009,0012,0970.2,+11.8,051,0084,1710072703,43.614 23,0010,0013,0970.0,+11.4,053,0086,1710073003,43.608 23,0009,0012,0970.1,+11.3,052,0083,1710073303,43.599 28,0009,0012,0970.2,+10.7,055,0108,1710073603,43.737 23,0010,0013,0970.0,+11.1,053,0089,1710073903,43.745 30,0008,0011,0970.0,+11.1,053,0088,1710074203,43.738 23,0008,0011,0970.2,+10.9,054,0104,1710074503,43.73 25,0010,0013,0969.8,+11.8,050,0117,1710074803,43.729 28,0009,0012,0969.8,+11.8,052,0065,1710075103,43.721 23,0009,0012,0969.8,+11.2,054,0074,1710075403,43.711 25,0009,0012,0969.8,+11.3,053,0090,1710075703,43.723 28,0010,0013,0969.8,+10.9,055,0086,1710076003,43.715 28,0008,0011,0969.9,+10.8,055,0084,1710076303,43.707 25,0008,0011,0969.5,+10.8,054,0092,1710076603,43.717 25,0008,0011,0969.5,+10.4,056,0085,1710076903,43.718 30,0008,0011,0969.9,+10.5,055,0087,1710077203,43.855 28,0009,0012,0969.6,+10.4,055,0099,1710077503,43.858 21,0009,0012,0969.4,+10.3,055,0105,1710077803,43.842 30,0008,0011,0969.5,+10.3,055,0079,1710078103,43.84 30,0007,0010,0969.4,+10.7,053,0096,1710078403,43.846 28,0007,0010,0969.6,+10.4,053,0083,1710078703,43.832 25,0009,0012,0969.6,+10.2,056,0087,1710079003,43.827 25,0008,0011,0969.7,+10.2,053,0099,1710079303,43.832 25,0008,0011,0969.6,+10.2,054,0085,1710079603,43.831 25,0008,0011,0969.5,+10.4,053,0081,1710079903,43.825 28,0008,0011,0969.6,+10.0,055,0103,1710080203,43.813 23,0007,0010,0969.7,+10.4,053,0087,1710080503,43.802 25,0008,0011,0969.9,+10.6,052,0095,1710080803,43.94 25,0010,0013,0969.7,+10.4,053,0084,1710081103,43.951 25,0010,0013,0969.7,+10.1,056,0085,1710081403,43.947 28,0011,0015,0969.9,+10.7,052,0087,1710081703,43.948 28,0009,0012,0969.8,+10.2,055,0096,1710082003,43.94 28,0011,0015,0969.6,+10.0,056,0087,1710082303,43.926 25,0010,0013,0969.8,+10.4,054,0101,1710082603,43.94 28,0009,0012,0969.9,+10.2,054,0083,1710082903,43.941 30,0011,0015,0969.7,+10.0,055,0085,1710083203,43.926 28,0010,0013,0969.5,+09.9,056,0081,1710083503,43.932 28,0011,0015,0969.4,+09.9,056,0104,1710083803,43.918 28,0012,0016,0969.4,+09.8,057,0101,1710084103,43.918 25,0011,0015,0969.5,+09.7,057,0091,1710084404,44.052 25,0013,0017,0969.4,+09.5,058,0063,1710084704,44.058 25,0011,0015,0969.4,+09.5,058,0089,1710085004,44.058 25,0012,0016,0969.4,+09.5,058,0103,1710085304,44.061 25,0011,0015,0969.2,+09.5,058,0085,1710085604,44.053 28,0013,0017,0969.2,+09.1,061,0082,1710085904,44.048 30,0012,0016,0969.4,+09.2,060,0089,1710086204,44.048 25,0011,0015,0969.1,+09.1,061,0083,1710086504,44.042 28,0012,0016,0969.6,+08.9,062,0085,1710086804,44.039 28,0011,0015,0969.1,+08.8,063,0077,1710087104,44.024 28,0011,0015,0969.5,+08.5,064,0082,1710087404,44.021 30,0011,0015,0969.5,+08.6,064,0102,1710087704,44.028 28,0011,0015,0969.3,+08.3,065,0092,1710088004,44.148 30,0012,0016,0969.5,+08.1,065,0095,1710088304,44.177 28,0010,0013,0969.4,+08.2,064,0080,1710088604,44.168 28,0011,0015,0969.6,+08.2,064,0079,1710088904,44.179 25,0011,0015,0969.6,+08.2,065,0093,1710089204,44.169 25,0011,0015,0969.5,+08.0,065,0097,1710089504,44.171 25,0012,0016,0969.6,+07.8,066,0088,1710089804,44.144 28,0012,0016,0969.7,+08.0,065,0111,1710090104,44.139 28,0010,0013,0969.5,+07.7,067,0091,1710090404,44.137 30,0012,0016,0969.8,+07.5,067,0113,1710090704,44.133 28,0011,0015,0969.7,+07.4,068,0098,1710091004,44.134 25,0013,0017,0969.7,+07.5,067,0079,1710091304,44.129 25,0011,0015,0969.4,+07.4,068,0096,1710091604,44.27 30,0012,0016,0969.3,+07.3,068,0092,1710091904,44.292 28,0014,0018,0969.6,+07.3,068,0092,1710092204,44.29 28,0014,0018,0969.5,+07.4,068,0081,1710092504,44.288 25,0013,0017,0969.5,+07.4,068,0094,1710092804,44.291 28,0014,0018,0969.9,+07.3,068,0100,1710093104,44.28 30,0012,0016,0969.7,+07.3,068,0090,1710093404,44.272 28,0013,0017,0969.9,+07.3,068,0089,1710093704,44.277 30,0013,0017,0969.9,+07.3,069,0086,1710094004,44.271 28,0011,0015,0970.1,+07.2,069,0070,1710094304,44.272 28,0014,0018,0970.0,+07.2,069,0086,1710094604,44.271 30,0012,0016,0969.9,+07.6,068,0082,1710094904,44.256 28,0013,0017,0969.7,+07.3,069,0081,1710095204,44.386 30,0014,0018,0969.9,+07.1,070,0114,1710095504,44.394 28,0016,0022,0970.1,+06.9,071,0092,1710095804,44.411 30,0020,0027,0970.2,+06.9,070,0114,1710096104,44.399 28,0022,0029,0970.2,+06.9,071,0098,1710096404,44.385 28,0019,0026,0969.8,+06.7,071,0097,1710096704,44.388 28,0018,0024,0969.9,+06.7,072,0089,1710097004,44.381 25,0020,0027,0970.0,+06.7,072,0101,1710097304,44.372 30,0021,0028,0970.0,+06.7,072,0078,1710097604,44.375 28,0016,0022,0970.2,+06.8,072,0096,1710097904,44.371 30,0013,0017,0970.0,+06.9,072,0081,1710098204,44.368 28,0014,0018,0970.3,+06.8,072,0085,1710098504,44.373 30,0013,0017,0970.4,+06.8,073,0085,1710098804,44.508 28,0011,0015,0970.3,+06.7,073,0085,1710099104,44.519 28,0012,0016,0970.5,+06.7,073,0071,1710099404,44.529 28,0013,0017,0970.4,+06.7,073,0088,1710099704,44.523 28,0012,0016,0970.2,+06.8,073,0078,1710100004,44.518 30,0013,0017,0969.9,+06.5,074,0083,1710100304,44.516 28,0014,0018,0970.0,+06.5,074,0082,1710100604,44.507 28,0012,0016,0970.3,+06.3,074,0096,1710100904,44.512 28,0015,0021,0970.2,+06.2,075,0077,1710101204,44.503 30,0020,0027,0970.1,+06.1,075,0085,1710101504,44.51 28,0018,0024,0970.1,+05.9,075,0084,1710101804,44.502 30,0023,0031,0970.2,+05.8,075,0090,1710102104,44.491 28,0021,0028,0970.2,+05.8,076,0100,1710102404,44.63 30,0020,0027,0969.8,+05.7,076,0089,1710102704,44.646 28,0018,0024,0970.0,+05.7,076,0098,1710103004,44.64 28,0015,0021,0970.3,+05.8,076,0078,1710103304,44.63 30,0017,0023,0970.0,+05.7,077,0100,1710103604,44.63 28,0014,0018,0970.2,+05.7,077,0086,1710103904,44.63 28,0020,0027,0970.2,+05.8,077,0104,1710104204,44.632 30,0018,0024,0969.8,+05.7,077,0095,1710104504,44.633 30,0018,0024,0970.1,+05.8,077,0085,1710104804,44.63 28,0019,0026,0969.9,+05.7,077,0093,1710105104,44.62 30,0017,0023,0970.0,+05.7,077,0102,1710105404,44.624 30,0016,0022,0970.1,+05.8,077,0097,1710105704,44.616 28,0013,0017,0970.2,+05.7,077,0091,1710106004,44.753 28,0018,0024,0970.1,+05.8,077,0093,1710106304,44.77 30,0013,0017,0969.8,+05.7,077,0094,1710106604,44.767 30,0021,0028,0970.1,+05.7,077,0073,1710106904,44.766 28,0019,0026,0969.9,+05.6,077,0098,1710107204,44.761 30,0016,0022,0969.9,+05.7,077,0090,1710107504,44.763 28,0015,0021,0970.0,+05.6,077,0080,1710107804,44.764 30,0015,0021,0970.0,+05.7,077,0094,1710108104,44.764 30,0015,0021,0970.0,+05.5,077,0091,1710108404,44.758 28,0017,0023,0969.9,+05.5,078,0091,1710108704,44.75 28,0019,0026,0970.2,+05.5,078,0086,1710109004,44.754 30,0017,0023,0970.2,+05.3,078,0077,1710109304,44.742 28,0020,0027,0970.1,+05.4,078,0114,1710109604,44.878 28,0022,0029,0970.0,+05.2,078,0079,1710109904,44.894 30,0023,0031,0970.2,+05.1,078,0094,1710110204,44.893 30,0021,0028,0970.1,+05.1,078,0089,1710110504,44.893 30,0023,0031,0970.0,+05.0,078,0080,1710110804,44.88 30,0023,0031,0970.0,+04.9,078,0078,1710111104,44.897 28,0021,0028,0970.0,+04.9,077,0098,1710111404,44.889 30,0015,0021,0970.0,+04.9,077,0090,1710111704,44.883 30,0016,0022,0969.8,+04.9,078,0087,1710112004,44.863 30,0015,0021,0970.0,+05.0,079,0108,1710112304,44.877 30,0016,0022,0969.8,+05.1,079,0079,1710112604,44.867 28,0015,0021,0970.0,+05.2,079,0102,1710112904,44.863 30,0018,0024,0970.0,+05.3,079,0082,1710113205,45.006 28,0019,0026,0970.2,+05.4,079,0091,1710113505,45.023 30,0018,0024,0970.0,+05.4,079,0080,1710113805,45.014 28,0017,0023,0969.9,+05.4,079,0088,1710114105,45.024 28,0015,0021,0970.0,+05.4,079,0097,1710114405,45.02 30,0014,0018,0970.0,+05.4,079,0095,1710114705,45.01 30,0012,0016,0969.6,+05.4,079,0088,1710115005,45.004 28,0013,0017,0969.7,+05.4,079,0098,1710115305,45.001 28,0015,0021,0969.8,+05.6,079,0099,1710115605,45.007 28,0014,0018,0969.6,+05.5,079,0094,1710115904,44.993 30,0014,0018,0969.6,+05.7,079,0101,1710116204,44.99 30,0014,0018,0969.5,+05.7,079,0095,1710116504,44.994 28,0016,0022,0969.5,+05.7,079,0071,1710116805,45.129 28,0014,0018,0969.2,+05.4,079,0081,1710117105,45.137 28,0013,0017,0969.6,+05.5,079,0104,1710117405,45.14 28,0014,0018,0969.4,+05.3,079,0096,1710117705,45.155 30,0013,0017,0969.1,+05.3,079,0095,1710118005,45.131 30,0012,0016,0969.1,+05.3,080,0089,1710118305,45.133 30,0010,0013,0969.4,+05.5,080,0081,1710118605,45.134 30,0014,0018,0969.4,+05.4,079,0082,1710118905,45.135 30,0013,0017,0969.2,+05.5,079,0074,1710119205,45.12 28,0013,0017,0969.3,+05.3,080,0094,1710119505,45.123 30,0014,0018,0969.0,+05.3,079,0091,1710119805,45.126 28,0013,0017,0969.1,+05.2,080,0092,1710120105,45.118 30,0013,0017,0968.9,+05.3,080,0088,1710120405,45.264 28,0015,0021,0969.2,+05.3,080,0082,1710120705,45.279 25,0013,0017,0969.0,+05.3,080,0091,1710121005,45.271 30,0012,0016,0969.2,+05.4,080,0096,1710121305,45.258 30,0015,0021,0969.3,+05.2,080,0072,1710121605,45.266 28,0011,0015,0969.2,+05.1,080,0096,1710121905,45.255 28,0019,0026,0969.2,+05.3,080,0081,1710122205,45.262 30,0017,0023,0969.1,+05.4,080,0085,1710122505,45.251 30,0013,0017,0969.0,+05.5,080,0101,1710122805,45.246 33,0018,0024,0969.2,+05.5,080,0087,1710123105,45.24 30,0012,0016,0969.0,+05.6,080,0092,1710123405,45.239 30,0015,0021,0969.4,+05.7,080,0092,1710123705,45.245 33,0012,0016,0969.2,+05.7,080,0082,1710124005,45.389 28,0012,0016,0969.0,+05.6,080,0079,1710124305,45.404 30,0012,0016,0969.0,+05.7,080,0067,1710124605,45.391 30,0013,0017,0969.0,+05.4,080,0095,1710124905,45.383 28,0014,0018,0968.7,+05.5,080,0070,1710125205,45.385 28,0015,0021,0968.7,+05.5,081,0079,1710125505,45.387 28,0013,0017,0968.7,+05.4,081,0080,1710125805,45.375 30,0015,0021,0968.7,+05.4,080,0063,1710126105,45.374 30,0012,0016,0969.1,+05.3,080,0085,1710126405,45.374 30,0012,0016,0968.8,+05.3,080,0094,1710126705,45.371 30,0011,0015,0968.8,+05.2,081,0090,1710127005,45.363 28,0015,0021,0968.9,+05.0,081,0105,1710127305,45.364 30,0013,0017,0968.8,+05.1,081,0076,1710127605,45.491 30,0014,0018,0969.1,+05.1,081,0094,1710127905,45.506 30,0016,0022,0969.0,+05.1,081,0091,1710128205,45.512 33,0014,0018,0968.8,+05.1,082,0087,1710128505,45.523 30,0015,0021,0968.8,+05.1,082,0086,1710128805,45.515 33,0015,0021,0968.9,+05.1,081,0085,1710129105,45.509 30,0015,0021,0968.6,+05.1,082,0098,1710129405,45.512 30,0012,0016,0968.9,+05.1,082,0100,1710129705,45.496 30,0014,0018,0968.7,+05.1,082,0088,1710130005,45.515 30,0016,0022,0969.0,+05.2,082,0079,1710130305,45.51 33,0016,0022,0968.7,+05.0,082,0091,1710130605,45.509 30,0014,0018,0968.9,+05.1,082,0095,1710130905,45.504 33,0016,0022,0968.9,+05.1,082,0084,1710131205,45.643 30,0016,0022,0968.7,+05.1,082,0082,1710131505,45.66 30,0015,0021,0969.0,+05.2,082,0096,1710131805,45.646 33,0013,0017,0968.9,+05.2,082,0092,1710132105,45.635 28,0014,0018,0969.0,+05.1,082,0100,1710132405,45.637 28,0016,0022,0969.0,+05.1,082,0074,1710132705,45.636 30,0017,0023,0969.1,+05.2,082,0083,1710133005,45.631 28,0015,0021,0969.1,+05.3,082,0095,1710133305,45.63 28,0018,0024,0968.9,+05.5,081,0092,1710133605,45.63 30,0018,0024,0969.2,+05.6,081,0084,1710133905,45.625 30,0017,0023,0969.2,+05.6,080,0096,1710134205,45.625 30,0020,0027,0969.3,+05.7,081,0079,1710134505,45.613 30,0017,0023,0969.2,+05.7,080,0092,1710134805,45.748 30,0021,0028,0969.5,+05.7,080,0090,1710135105,45.76 30,0017,0023,0969.4,+06.0,080,0101,1710135405,45.767 30,0016,0022,0969.6,+05.9,080,0084,1710135705,45.769 28,0015,0021,0969.5,+06.1,080,0087,1710136005,45.769 28,0018,0024,0969.4,+06.1,079,0065,1710136305,45.76 28,0012,0016,0969.6,+06.1,079,0101,1710136605,45.768 28,0013,0017,0969.6,+06.1,079,0085,1710136905,45.768 28,0023,0031,0969.7,+06.1,080,0093,1710137205,45.753 28,0027,0037,0969.5,+06.2,079,0087,1710137505,45.747 28,0028,0038,0969.7,+06.1,078,0075,1710137805,45.74 28,0021,0028,0969.6,+06.1,079,0093,1710138105,45.741 28,0021,0028,0969.8,+06.1,079,0091,1710138405,45.879 28,0020,0027,0969.9,+06.1,078,0094,1710138705,45.896 25,0020,0027,0969.9,+06.2,078,0092,1710139005,45.882 30,0027,0037,0969.7,+06.2,079,0081,1710139305,45.879 28,0027,0037,0969.7,+06.4,078,0092,1710139605,45.868 28,0033,0045,0969.7,+06.6,078,0085,1710139905,45.876 25,0032,0044,0969.9,+06.6,078,0081,1710140205,45.873 30,0029,0039,0970.0,+06.8,078,0083,1710140505,45.878 28,0027,0037,0969.7,+06.7,077,0096,1710140805,45.869 28,0033,0045,0970.0,+06.9,077,0093,1710141105,45.857 25,0031,0043,0970.1,+07.3,076,0080,1710141405,45.862 25,0031,0043,0970.0,+07.2,076,0100,1710141705,45.849 25,0033,0045,0970.1,+07.3,076,0094,1710142005,45.986 25,0033,0045,0969.8,+07.5,075,0098,1710142306,46.012 28,0040,0054,0969.9,+07.4,075,0079,1710142606,46.004 25,0039,0053,0969.9,+07.5,075,0076,1710142906,46.015 25,0023,0031,0969.7,+07.5,075,0088,1710143205,45.995 28,0022,0029,0969.9,+07.5,075,0104,1710143505,45.993 21,0025,0034,0969.9,+07.8,074,0097,1710143805,45.991 28,0027,0037,0970.0,+07.9,074,0078,1710144105,45.988 28,0020,0027,0969.8,+08.1,074,0083,1710144405,45.985 30,0024,0032,0969.8,+08.3,073,0096,1710144705,45.989 25,0023,0031,0970.0,+08.3,074,0082,1710145005,45.986 30,0017,0023,0969.8,+08.5,074,0086,1710145305,45.974 23,0020,0027,0969.7,+08.6,073,0072,1710145606,46.101 28,0020,0027,0970.0,+08.7,073,0067,1710145906,46.126 33,0017,0023,0969.9,+08.8,073,0089,1710146206,46.122 25,0018,0024,0969.8,+09.1,073,0080,1710146506,46.124 30,0017,0023,0969.7,+09.1,073,0104,1710146806,46.11 28,0016,0022,0970.1,+09.5,072,0085,1710147106,46.091 23,0014,0018,0970.1,+10.0,071,0081,1710147406,46.106 33,0014,0018,0969.7,+10.1,070,0085,1710147706,46.095 25,0016,0022,0969.8,+10.1,069,0081,1710148006,46.108 33,0015,0021,0969.5,+10.2,069,0098,1710148306,46.099 28,0013,0017,0969.5,+10.4,070,0077,1710148606,46.091 28,0016,0022,0970.0,+10.5,069,0094,1710148906,46.09 28,0012,0016,0970.0,+10.6,069,0074,1710149206,46.22 25,0015,0021,0970.1,+10.6,069,0097,1710149506,46.236 25,0013,0017,0969.8,+11.0,067,0082,1710149806,46.233 23,0014,0018,0969.8,+10.7,069,0084,1710150106,46.221 23,0014,0018,0969.4,+10.8,068,0097,1710150406,46.224 30,0014,0018,0969.9,+10.9,068,0086,1710150706,46.22 25,0017,0023,0969.9,+10.9,068,0088,1710151006,46.22 28,0012,0016,0969.8,+11.2,068,0101,1710151306,46.225 25,0013,0017,0970.0,+11.4,067,0104,1710151606,46.215 21,0014,0018,0969.7,+11.4,067,0092,1710151906,46.193 28,0012,0016,0969.9,+11.4,068,0089,1710152206,46.191 28,0013,0017,0969.8,+11.7,067,0083,1710152506,46.193 30,0014,0018,0969.5,+11.8,066,0085,1710152806,46.332 25,0011,0015,0969.6,+11.8,067,0074,1710153106,46.343 28,0010,0013,0969.5,+11.9,065,0079,1710153406,46.332 33,0011,0015,0969.7,+11.9,065,0104,1710153706,46.329 25,0012,0016,0969.6,+12.0,064,0083,1710154006,46.33 28,0010,0013,0969.5,+12.3,061,0092,1710154306,46.327 23,0009,0012,0969.9,+12.2,062,0097,1710154606,46.311 28,0009,0012,0969.7,+12.2,062,0094,1710154906,46.309 23,0008,0011,0969.5,+12.4,061,0090,1710155206,46.308 33,0011,0015,0969.2,+12.6,061,0095,1710155506,46.316 30,0008,0011,0969.3,+12.5,061,0074,1710155806,46.309 30,0009,0012,0969.2,+12.6,060,0089,1710156106,46.29 25,0008,0011,0969.2,+12.5,061,0109,1710156406,46.432 28,0013,0017,0969.4,+12.7,060,0106,1710156706,46.457 28,0012,0016,0969.3,+12.8,060,0081,1710157006,46.435 28,0007,0010,0969.4,+12.7,060,0089,1710157306,46.432 23,0013,0017,0969.1,+12.9,058,0080,1710157606,46.43 23,0008,0011,0969.0,+12.9,059,0080,1710157906,46.426 33,0010,0013,0969.0,+12.8,059,0098,1710158206,46.412 23,0007,0010,0969.3,+12.5,060,0084,1710158506,46.418 23,0011,0015,0969.0,+12.9,059,0083,1710158806,46.411 28,0009,0012,0969.1,+12.5,061,0088,1710159106,46.417 30,0007,0010,0968.9,+12.8,060,0093,1710159406,46.416 30,0008,0011,0969.0,+13.0,059,0095,1710159706,46.402 25,0008,0011,0968.9,+12.9,059,0094,1710160006,46.551 28,0008,0011,0969.0,+12.9,059,0093,1710160306,46.551 23,0006,0008,0968.9,+13.0,060,0083,1710160606,46.542 25,0010,0013,0968.8,+13.1,058,0102,1710160906,46.54 23,0009,0012,0968.7,+12.8,060,0066,1710161206,46.536 28,0008,0011,0968.9,+12.8,059,0095,1710161506,46.529 25,0009,0012,0968.7,+12.9,059,0075,1710161806,46.519 23,0008,0011,0968.9,+12.8,059,0086,1710162106,46.521 25,0006,0008,0968.6,+13.0,059,0073,1710162406,46.511 30,0006,0008,0968.6,+12.9,058,0097,1710162706,46.515 33,0007,0010,0968.5,+12.6,059,0084,1710163006,46.497 21,0006,0008,0968.5,+12.6,059,0059,1710163306,46.497 23,0006,0008,0968.5,+13.0,057,0086,1710163606,46.634 28,0010,0013,0968.5,+12.9,058,0091,1710163906,46.654 21,0009,0012,0968.5,+13.1,058,0090,1710164206,46.645 33,0007,0010,0968.5,+12.5,061,0084,1710164506,46.644 28,0006,0008,0968.6,+13.0,059,0092,1710164806,46.637 23,0007,0010,0968.8,+12.8,060,0090,1710165106,46.628 28,0007,0010,0968.6,+12.6,060,0094,1710165406,46.617 23,0005,0007,0968.2,+12.9,059,0096,1710165706,46.618 28,0008,0011,0968.3,+12.8,060,0082,1710166006,46.612 23,0007,0010,0968.4,+13.0,059,0077,1710166306,46.615 25,0009,0012,0968.3,+13.0,059,0097,1710166606,46.612 28,0008,0011,0968.7,+13.0,059,0082,1710166906,46.601 30,0007,0010,0968.3,+12.9,060,0070,1710167206,46.729 25,0012,0016,0968.5,+12.9,060,0084,1710167506,46.748 23,0009,0012,0968.2,+13.0,060,0082,1710167806,46.745 28,0007,0010,0968.5,+12.7,061,0092,1710168106,46.734 28,0010,0013,0968.1,+12.7,062,0087,1710168406,46.73 30,0008,0011,0968.0,+12.8,061,0089,1710168706,46.728 23,0008,0011,0968.1,+12.7,062,0089,1710169006,46.714 28,0009,0012,0968.2,+12.5,063,0103,1710169306,46.706 25,0010,0013,0968.3,+12.6,063,0090,1710169606,46.709 28,0009,0012,0968.4,+12.2,065,0099,1710169906,46.713 28,0010,0013,0968.3,+12.0,066,0084,1710170206,46.696 28,0011,0015,0968.3,+11.6,067,0087,1710170506,46.697 23,0012,0016,0968.2,+11.3,068,0092,1710170806,46.836 28,0011,0015,0968.3,+11.0,069,0106,1710171106,46.835 28,0009,0012,0968.7,+10.7,070,0087,1710171406,46.838 28,0014,0018,0968.2,+10.8,070,0085,1710171706,46.838 23,0014,0018,0968.5,+10.6,071,0079,1710172006,46.842 28,0014,0018,0968.5,+10.8,070,0093,1710172306,46.833 28,0014,0018,0968.5,+10.8,070,0076,1710172606,46.809 28,0013,0017,0968.3,+10.8,070,0079,1710172906,46.82 21,0011,0015,0968.6,+10.8,070,0084,1710173206,46.814 28,0012,0016,0968.6,+10.6,070,0089,1710173506,46.824 25,0015,0021,0968.6,+10.7,070,0101,1710173806,46.793 23,0012,0016,0968.4,+10.6,071,0099,1710174106,46.8 30,0015,0021,0968.3,+10.5,071,0094,1710174406,46.924 25,0015,0021,0968.5,+10.5,071,0072,1710174706,46.94 28,0013,0017,0968.4,+10.2,071,0084,1710175006,46.952 23,0014,0018,0968.7,+10.0,071,0084,1710175306,46.928 28,0011,0015,0968.3,+09.7,071,0088,1710175606,46.92 25,0011,0015,0968.5,+09.5,071,0083,1710175906,46.949 28,0015,0021,0968.4,+09.3,071,0088,1710176206,46.916 28,0015,0021,0968.4,+09.1,072,0084,1710176506,46.932 25,0013,0017,0968.1,+09.0,072,0087,1710176806,46.915 28,0017,0023,0968.2,+09.0,072,0096,1710177106,46.896 28,0014,0018,0968.4,+09.0,072,0099,1710177406,46.899 28,0016,0022,0968.4,+09.0,072,0087,1710177706,46.908 25,0017,0023,0968.4,+09.0,072,0073,1710178007,47.039 28,0016,0022,0968.2,+09.1,071,0100,1710178307,47.053 25,0013,0017,0968.3,+09.0,072,0082,1710178607,47.051 25,0020,0027,0968.1,+09.0,072,0091,1710178907,47.051 28,0018,0024,0968.7,+08.9,072,0086,1710179207,47.044 28,0018,0024,0968.2,+09.0,071,0085,1710179507,47.039 28,0021,0028,0968.4,+08.8,072,0084,1710179807,47.044 28,0018,0024,0968.4,+08.8,072,0075,1710180107,47.031 25,0021,0028,0968.5,+08.7,073,0084,1710180407,47.03 28,0019,0026,0968.1,+08.8,073,0092,1710180707,47.029 28,0020,0027,0968.4,+08.7,073,0078,1710181007,47.028 28,0023,0031,0968.3,+08.7,073,0099,1710181307,47.02 25,0020,0027,0968.4,+08.7,073,0078,1710181607,47.155 25,0019,0026,0968.3,+08.6,073,0094,1710181907,47.161 25,0021,0028,0968.4,+08.6,073,0082,1710182207,47.17 25,0020,0027,0968.3,+08.5,074,0095,1710182507,47.16 28,0024,0032,0968.4,+08.5,073,0091,1710182807,47.162 28,0022,0029,0968.5,+08.5,073,0092,1710183107,47.146 25,0021,0028,0968.4,+08.4,073,0096,1710183407,47.155 28,0025,0034,0968.6,+08.4,073,0078,1710183707,47.154 28,0023,0031,0968.2,+08.3,073,0090,1710184007,47.148 23,0029,0039,0968.1,+08.2,074,0095,1710184307,47.137 25,0026,0036,0968.4,+08.2,074,0087,1710184607,47.133 28,0026,0036,0968.4,+08.1,075,0089,1710184907,47.136 28,0028,0038,0968.7,+08.0,075,0087,1710185207,47.273 30,0027,0037,0968.7,+08.0,075,0086,1710185507,47.273 28,0025,0034,0968.3,+07.9,075,0075,1710185807,47.279 23,0026,0036,0968.5,+07.9,075,0089,1710186107,47.278 28,0031,0043,0968.3,+07.8,076,0081,1710186407,47.276 28,0026,0036,0968.3,+07.8,076,0090,1710186707,47.27 25,0027,0037,0968.2,+07.8,076,0081,1710187007,47.262 28,0026,0036,0968.1,+07.7,076,0088,1710187307,47.265 28,0030,0042,0968.1,+07.7,076,0085,1710187607,47.257 25,0030,0042,0968.1,+07.7,076,0066,1710187907,47.254 28,0029,0039,0967.9,+07.6,077,0099,1710188207,47.258 30,0027,0037,0968.1,+07.7,077,0097,1710188507,47.247 28,0025,0034,0968.1,+07.7,076,0087,1710188807,47.372 28,0031,0043,0968.0,+07.7,076,0088,1710189107,47.399 25,0024,0032,0968.2,+07.5,076,0105,1710189407,47.398 28,0025,0034,0968.2,+07.7,076,0091,1710189707,47.396 28,0024,0032,0967.9,+07.6,076,0094,1710190007,47.388 28,0024,0032,0967.7,+07.7,076,0094,1710190307,47.384 28,0027,0037,0968.1,+07.6,076,0086,1710190607,47.38 28,0025,0034,0968.1,+07.7,075,0082,1710190907,47.382 28,0022,0029,0968.2,+07.7,075,0078,1710191207,47.363 28,0020,0027,0968.2,+07.8,075,0082,1710191507,47.369 25,0019,0026,0968.2,+07.8,075,0072,1710191807,47.373 28,0016,0022,0968.5,+08.0,073,0077,1710192107,47.362 28,0020,0027,0968.2,+08.0,073,0082,1710192407,47.488 25,0018,0024,0968.0,+08.0,074,0096,1710192707,47.502 25,0019,0026,0967.9,+08.0,073,0066,1710193007,47.514 30,0018,0024,0967.7,+08.0,073,0082,1710193307,47.503 25,0016,0022,0967.7,+07.9,073,0081,1710193607,47.501 28,0017,0023,0967.6,+07.9,073,0089,1710193907,47.505 28,0018,0024,0967.8,+08.0,073,0085,1710194207,47.497 28,0017,0023,0967.5,+08.0,073,0072,1710194507,47.498 25,0018,0024,0967.7,+08.0,073,0089,1710194807,47.479 25,0019,0026,0967.5,+07.9,073,0094,1710195107,47.479 25,0016,0022,0967.6,+07.8,073,0085,1710195407,47.479 25,0016,0022,0967.7,+07.8,074,0118,1710195707,47.481 28,0014,0018,0967.7,+07.8,074,0076,1710196007,47.605 28,0014,0018,0967.6,+07.8,074,0080,1710196307,47.632 25,0014,0018,0967.6,+07.8,074,0083,1710196607,47.618 28,0017,0023,0967.7,+07.9,074,0074,1710196907,47.611 28,0013,0017,0967.5,+07.9,074,0085,1710197207,47.612 25,0014,0018,0967.6,+07.9,074,0091,1710197507,47.606 25,0013,0017,0967.5,+07.8,074,0080,1710197807,47.598 30,0014,0018,0967.1,+07.7,074,0077,1710198107,47.597 25,0021,0028,0967.1,+07.7,075,0089,1710198407,47.597 28,0014,0018,0967.3,+07.8,074,0086,1710198707,47.587 28,0014,0018,0967.1,+07.8,075,0085,1710199007,47.596 30,0014,0018,0966.9,+07.8,075,0080,1710199307,47.582 30,0014,0018,0966.9,+07.9,073,0102,1710199607,47.734 30,0014,0018,0966.7,+08.1,072,0082,1710199907,47.74 28,0011,0015,0967.0,+08.3,071,0081,1710200207,47.745 30,0011,0015,0966.9,+08.4,071,0082,1710200507,47.732 30,0012,0016,0966.8,+08.3,071,0105,1710200807,47.725 25,0009,0012,0966.8,+08.4,071,0091,1710201107,47.719 25,0011,0015,0966.7,+08.9,067,0089,1710201407,47.725 30,0009,0012,0966.6,+09.3,065,0084,1710201707,47.72 30,0009,0012,0966.7,+09.3,066,0102,1710202007,47.719 30,0008,0011,0966.9,+09.7,064,0082,1710202307,47.706 25,0007,0010,0966.9,+09.7,063,0079,1710202607,47.705 25,0010,0013,0966.9,+09.6,065,0097,1710202907,47.709 30,0008,0011,0966.8,+09.8,063,0095,1710203207,47.844 30,0008,0011,0966.6,+09.6,063,0109,1710203507,47.869 28,0007,0010,0966.2,+10.0,062,0091,1710203807,47.859 28,0008,0011,0966.5,+09.2,066,0075,1710204107,47.849 25,0008,0011,0966.6,+09.4,064,0097,1710204407,47.845 28,0010,0013,0966.4,+09.2,065,0070,1710204707,47.85 25,0010,0013,0966.3,+09.0,067,0090,1710205007,47.842 25,0008,0011,0966.4,+09.2,065,0070,1710205307,47.841 25,0008,0011,0966.2,+09.0,067,0099,1710205607,47.835 28,0008,0011,0966.2,+08.8,068,0095,1710205907,47.812 25,0009,0012,0965.7,+08.8,068,0073,1710206207,47.814 23,0008,0011,0965.8,+08.7,068,0098,1710206507,47.825 25,0010,0013,0965.9,+08.7,068,0077,1710206807,47.955 28,0013,0017,0965.6,+08.7,067,0086,1710207107,47.966 25,0008,0011,0965.2,+08.8,068,0099,1710207408,48.003 28,0009,0012,0965.5,+08.6,069,0092,1710207707,47.961 28,0010,0013,0965.4,+08.6,069,0098,1710208007,47.962 28,0009,0012,0965.3,+08.6,069,0096,1710208307,47.95 25,0009,0012,0965.2,+08.5,069,0096,1710208607,47.955 25,0010,0013,0964.9,+08.5,069,0079,1710208907,47.94 28,0012,0016,0965.1,+08.5,069,0099,1710209207,47.94 25,0011,0015,0965.1,+08.3,070,0102,1710209507,47.923 25,0009,0012,0965.0,+08.3,070,0089,1710209807,47.908 25,0010,0013,0965.0,+08.2,070,0087,1710210107,47.926 25,0009,0012,0965.1,+08.3,070,0102,1710210408,48.072 25,0010,0013,0965.0,+08.3,070,0086,1710210708,48.085 25,0008,0011,0964.8,+08.5,069,0087,1710211008,48.071 28,0008,0011,0964.9,+08.6,068,0085,1710211308,48.067 25,0010,0013,0964.9,+08.6,068,0098,1710211608,48.056 28,0011,0015,0964.9,+08.6,068,0087,1710211908,48.062 25,0008,0011,0964.8,+08.7,068,0089,1710212208,48.104 28,0008,0011,0964.8,+08.5,069,0095,1710212808,48.045 28,0010,0013,0964.7,+08.5,068,0102,1710213108,48.037 28,0010,0013,0964.9,+08.5,069,0070,1710213408,48.047 28,0013,0017,0964.8,+08.4,069,0083,1710213708,48.051 30,0010,0013,0964.7,+08.3,069,0084,1710214008,48.176 28,0011,0015,0964.9,+08.1,070,0097,1710214308,48.189 28,0009,0012,0964.7,+08.1,070,0102,1710214608,48.216 25,0014,0018,0964.7,+08.1,070,0087,1710214908,48.183 25,0012,0016,0964.8,+08.1,070,0102,1710215208,48.165 25,0011,0015,0964.9,+08.1,070,0097,1710215508,48.179 28,0011,0015,0964.7,+08.0,070,0092,1710215808,48.17 25,0010,0013,0964.6,+08.0,070,0075,1710216108,48.164 25,0012,0016,0964.4,+07.9,071,0086,1710216408,48.176 25,0010,0013,0964.1,+07.8,071,0086,1710216708,48.154 28,0016,0022,0964.3,+07.7,072,0092,1710217008,48.152 30,0014,0018,0964.3,+07.7,072,0084,1710217308,48.146 25,0013,0017,0964.1,+07.7,073,0091,1710217608,48.283 25,0013,0017,0964.3,+07.7,072,0076,1710217908,48.304 28,0012,0016,0964.3,+07.7,073,0079,1710218208,48.299 28,0015,0021,0964.2,+07.7,073,0100,1710218508,48.294 25,0012,0016,0964.2,+07.7,073,0086,1710218808,48.302 30,0009,0012,0964.0,+07.7,074,0074,1710219108,48.294 30,0012,0016,0964.1,+07.7,073,0087,1710219408,48.29 30,0011,0015,0964.0,+07.9,072,0097,1710219708,48.293 30,0011,0015,0964.0,+07.9,073,0085,1710220008,48.288 28,0012,0016,0964.1,+07.9,072,0091,1710220308,48.278 28,0013,0017,0964.1,+07.8,073,0092,1710220608,48.285 30,0016,0022,0963.9,+07.7,073,0088,1710220908,48.272 23,0015,0021,0963.9,+07.6,074,0103,1710221208,48.407 25,0017,0023,0963.8,+07.6,074,0085,1710221508,48.429 28,0016,0022,0964.0,+07.8,074,0073,1710221808,48.434 25,0012,0016,0964.0,+08.0,073,0093,1710222108,48.412 25,0013,0017,0964.1,+08.1,073,0098,1710222408,48.416 30,0013,0017,0963.7,+08.3,073,0068,1710222708,48.412 28,0012,0016,0963.9,+08.4,072,0082,1710223008,48.408 25,0014,0018,0963.7,+08.2,074,0072,1710223308,48.393 25,0012,0016,0963.5,+08.5,072,0091,1710223608,48.399 25,0013,0017,0963.8,+08.5,072,0076,1710223908,48.399 28,0018,0024,0963.9,+08.6,071,0079,1710224208,48.399 18,0015,0021,0963.8,+08.8,072,0085,1710224508,48.388 25,0014,0018,0963.9,+08.8,072,0087,1710224808,48.533 30,0013,0017,0963.8,+08.8,072,0092,1710225108,48.546 28,0015,0021,0963.7,+08.8,072,0095,1710225408,48.538 28,0014,0018,0963.9,+08.9,071,0096,1710225708,48.54 25,0013,0017,0964.1,+09.0,072,0076,1710226008,48.527 30,0011,0015,0964.0,+08.7,077,0103,1710226308,48.526 25,0010,0013,0964.0,+08.5,080,0085,1710226608,48.525 28,0011,0015,0964.4,+08.6,081,0073,1710226908,48.519 40,0012,0016,0964.1,+08.5,081,0083,1710227208,48.518 40,0014,0018,0964.0,+08.4,082,0104,1710227508,48.498 30,0012,0016,0964.3,+08.6,083,0078,1710227808,48.497 40,0014,0018,0963.9,+08.7,083,0094,1710228108,48.506 42,0012,0016,0964.2,+09.0,083,0088,1710228408,48.643 40,0011,0015,0964.0,+08.9,083,0101,1710228708,48.64 33,0013,0017,0963.9,+08.8,083,0079,1710229008,48.646 33,0011,0015,0963.9,+08.7,083,0086,1710229308,48.632 40,0010,0013,0964.1,+08.9,084,0073,1710229608,48.639 35,0010,0013,0963.9,+08.8,084,0090,1710229908,48.638 23,0012,0016,0963.6,+08.9,085,0105,1710230208,48.63 40,0012,0016,0964.0,+08.9,085,0107,1710230508,48.633 40,0015,0021,0963.9,+08.9,085,0101,1710230808,48.63 25,0009,0012,0963.3,+08.9,085,0096,1710231108,48.622 25,0013,0017,0963.3,+08.9,085,0093,1710231408,48.614 30,0015,0021,0963.3,+08.8,085,0096,1710231708,48.615 40,0012,0016,0963.6,+08.8,085,0109,1710232008,48.756 33,0017,0023,0963.1,+08.7,085,0084,1710232308,48.767 42,0037,0050,0963.5,+08.7,086,0096,1710232608,48.756 42,0021,0028,0963.5,+08.7,086,0090,1710232908,48.761 33,0024,0032,0963.3,+08.7,086,0091,1710233208,48.749 42,0031,0043,0962.9,+08.8,086,0093,1710233508,48.752 42,0017,0023,0963.5,+09.0,086,0088,1710233808,48.743 40,0018,0024,0963.8,+09.2,086,0078,1710234108,48.745 42,0014,0018,0963.4,+09.2,086,0098,1710234408,48.738 37,0014,0018,0963.1,+09.5,086,0095,1710234708,48.728 37,0019,0026,0963.3,+09.6,085,0086,1710235008,48.73 35,0013,0017,0963.3,+09.8,085,0103,1710235308,48.716 37,0013,0017,0963.1,+10.0,085,0089,1710235608,48.859 35,0016,0022,0963.4,+10.1,085,0086,1710235908,48.889 37,0013,0017,0963.4,+10.1,084,0082,1710236208,48.883 37,0015,0021,0963.4,+10.3,084,0099,1710236508,48.866 40,0012,0016,0963.2,+10.2,083,0091,1710236808,48.863 21,0007,0010,0963.3,+10.1,082,0095,1710237108,48.858 37,0008,0011,0962.9,+10.2,082,0088,1710237408,48.859 33,0008,0011,0962.9,+10.3,080,0099,1710237708,48.848 35,0010,0013,0963.1,+10.3,081,0102,1710238008,48.846 18,0009,0012,0963.1,+10.2,080,0072,1710238308,48.841 18,0008,0011,0963.0,+10.3,080,0080,1710238608,48.842 33,0006,0008,0963.2,+10.4,080,0083,1710238908,48.833 06,0006,0008,0963.4,+10.5,080,0091,1710239208,48.958 30,0005,0007,0963.5,+10.8,078,0096,1710239508,48.972 33,0005,0007,0963.3,+11.2,078,0097,1710239808,48.971 23,0004,0006,0962.8,+11.4,077,0091,1710240108,48.974 25,0003,0005,0963.0,+11.7,075,0091,1710240408,48.97 28,0003,0005,0963.0,+11.5,075,0088,1710240708,48.959 28,0004,0006,0963.1,+11.5,076,0106,1710241008,48.951 28,0003,0005,0962.8,+11.4,076,0089,1710241308,48.956 25,0005,0007,0962.7,+11.3,074,0086,1710241608,48.948 25,0004,0006,0962.7,+11.4,074,0083,1710241908,48.94 25,0005,0007,0962.9,+11.6,075,0084,1710242208,48.936 23,0004,0006,0962.9,+11.7,073,0082,1710242508,48.93 25,0003,0005,0963.2,+11.8,072,0098,1710242809,49.071 25,0005,0007,0962.8,+12.0,072,0070,1710243109,49.1 23,0004,0006,0963.1,+11.9,073,0100,1710243409,49.089 25,0008,0011,0962.7,+12.0,072,0083,1710243709,49.091 18,0006,0008,0963.0,+11.9,073,0082,1710244009,49.071 25,0004,0006,0963.0,+11.9,073,0078,1710244309,49.066 21,0005,0007,0962.7,+12.1,072,0082,1710244609,49.056 16,0007,0010,0962.5,+12.0,071,0082,1710244909,49.064 23,0005,0007,0962.7,+12.0,071,0076,1710245209,49.045 23,0006,0008,0962.4,+11.9,072,0091,1710245509,49.042 25,0006,0008,0962.6,+12.1,071,0094,1710245809,49.053 23,0006,0008,0962.7,+12.0,072,0085,1710246109,49.033 23,0005,0007,0962.8,+12.1,071,0098,1710246409,49.173 18,0004,0006,0962.3,+11.9,072,0090,1710246709,49.181 25,0004,0006,0962.3,+11.9,070,0082,1710247009,49.18 23,0004,0006,0962.1,+12.1,068,0079,1710247309,49.187 23,0004,0006,0962.1,+12.4,069,0078,1710247609,49.179 25,0004,0006,0962.3,+12.3,068,0101,1710247909,49.171 23,0004,0006,0962.1,+12.1,070,0098,1710248209,49.159 28,0005,0007,0962.1,+12.2,070,0089,1710248509,49.15 23,0005,0007,0962.3,+12.3,069,0082,1710248809,49.154 28,0004,0006,0962.0,+12.2,070,0112,1710249109,49.158 28,0002,0003,0962.1,+12.0,069,0096,1710249409,49.129 23,0003,0005,0962.2,+11.8,071,0105,1710249709,49.144 23,0005,0007,0962.0,+11.8,070,0072,1710250009,49.275 28,0003,0005,0962.1,+11.8,071,0087,1710250309,49.282 25,0003,0005,0962.1,+11.7,071,0082,1710250609,49.284 25,0003,0005,0961.8,+12.1,067,0099,1710250909,49.274 28,0003,0005,0961.9,+11.9,070,0079,1710251209,49.262 25,0003,0005,0962.1,+12.2,068,0081,1710251509,49.27 28,0003,0005,0961.8,+12.4,069,0094,1710251809,49.267 23,0003,0005,0961.9,+12.4,069,0115,1710252109,49.257 23,0002,0003,0961.8,+12.4,070,0099,1710252409,49.25 25,0002,0003,0961.8,+12.1,070,0095,1710252709,49.258 25,0003,0005,0961.9,+12.0,070,0080,1710253009,49.235 28,0002,0003,0961.7,+12.3,067,0094,1710253309,49.246 28,0001,0002,0962.0,+11.9,071,0086,1710253609,49.373 30,0002,0003,0962.2,+12.0,069,0095,1710253909,49.389 23,0002,0003,0962.2,+11.9,070,0097,1710254209,49.369 23,0001,0002,0962.1,+11.8,070,0092,1710254509,49.383 28,0003,0005,0962.1,+11.7,070,0096,1710254809,49.369 23,0002,0003,0962.0,+11.5,071,0084,1710255109,49.363 30,0002,0003,0962.2,+11.4,072,0084,1710255409,49.362 30,0002,0003,0962.0,+11.4,073,0094,1710255709,49.362 18,0002,0003,0961.9,+11.3,072,0078,1710256009,49.357 30,0002,0003,0961.9,+11.2,073,0088,1710256309,49.344 23,0002,0003,0962.2,+11.0,073,0079,1710256609,49.348 21,0002,0003,0961.6,+11.0,073,0098,1710256909,49.353 30,0003,0005,0961.8,+10.8,073,0097,1710257209,49.484 30,0003,0005,0961.8,+10.8,073,0073,1710257509,49.497 25,0003,0005,0962.2,+10.8,074,0084,1710257809,49.492 23,0002,0003,0961.9,+10.7,073,0093,1710258109,49.482 30,0003,0005,0962.0,+10.7,074,0086,1710258409,49.472 23,0004,0006,0962.0,+10.6,074,0098,1710258709,49.48 30,0004,0006,0962.1,+10.6,074,0085,1710259009,49.467 28,0004,0006,0962.4,+10.4,075,0077,1710259309,49.462 25,0005,0007,0962.3,+10.3,077,0097,1710259609,49.461 28,0004,0006,0962.3,+09.9,080,0096,1710259909,49.448 37,0005,0007,0962.6,+09.7,081,0091,1710260209,49.457 30,0005,0007,0963.1,+09.5,082,0088,1710260509,49.454 37,0005,0007,0963.0,+09.2,083,0076,1710260809,49.591 28,0002,0003,0962.9,+09.1,084,0091,1710261109,49.598 37,0002,0003,0963.1,+08.9,084,0094,1710261409,49.595 21,0006,0008,0962.9,+08.6,085,0082,1710261709,49.587 37,0002,0003,0963.1,+08.5,085,0082,1710262009,49.59 35,0003,0005,0963.2,+08.5,085,0069,1710262309,49.579 18,0003,0005,0963.1,+08.4,085,0094,1710262609,49.571 21,0004,0006,0963.3,+08.4,085,0081,1710262909,49.579 18,0004,0006,0963.3,+08.4,085,0091,1710263209,49.571 18,0005,0007,0963.1,+08.3,085,0096,1710263509,49.55 18,0001,0002,0963.1,+08.4,086,0085,1710263809,49.561 33,0001,0002,0962.9,+08.3,086,0093,1710264109,49.57 18,0001,0002,0962.8,+08.3,086,0084,1710264409,49.71 16,0002,0003,0962.7,+08.1,086,0094,1710264709,49.717 35,0003,0005,0962.5,+08.2,085,0096,1710265009,49.728 35,0001,0002,0962.7,+08.1,085,0097,1710265309,49.707 21,0001,0002,0962.6,+08.2,086,0107,1710265609,49.698 35,0005,0007,0962.8,+08.3,086,0097,1710265909,49.682 37,0002,0003,0962.8,+08.3,086,0105,1710266209,49.687 37,0002,0003,0962.6,+08.2,086,0104,1710266509,49.683 37,0002,0003,0962.8,+08.3,086,0101,1710266809,49.688 23,0001,0002,0962.5,+08.2,086,0100,1710267109,49.679 37,0003,0005,0962.7,+08.1,085,0095,1710267409,49.673 23,0001,0002,0962.7,+08.1,086,0090,1710268009,49.808 28,0001,0002,0963.0,+08.0,085,0105,1710268309,49.823 35,0001,0002,0962.6,+08.0,085,0096,1710268609,49.812 37,0002,0003,0962.7,+08.1,086,0097,1710268909,49.819 33,0001,0002,0962.9,+07.9,085,0098,1710269209,49.811 37,0002,0003,0962.8,+07.9,085,0086,1710269509,49.811 37,0001,0002,0962.7,+07.8,086,0076,1710269809,49.811 37,0002,0003,0962.7,+07.7,086,0084,1710270109,49.805 30,0001,0002,0962.5,+07.7,086,0087,1710270409,49.79 37,0001,0002,0962.6,+07.6,086,0084,1710270709,49.783 33,0002,0003,0962.5,+07.6,086,0077,1710271009,49.776 37,0001,0002,0962.5,+07.6,086,0081,1710271309,49.777 35,0001,0002,0962.7,+07.5,086,0106,1710271609,49.933 37,0001,0002,0962.6,+07.5,085,0090,1710271909,49.942 33,0003,0005,0962.6,+07.5,086,0091,1710272209,49.938 33,0001,0002,0962.7,+07.5,086,0086,1710272509,49.92 40,0004,0006,0962.8,+07.4,086,0086,1710272809,49.927 40,0006,0008,0962.4,+07.4,085,0081,1710273109,49.935 37,0001,0002,0962.3,+07.3,085,0091,1710273409,49.925 35,0001,0002,0962.3,+07.4,086,0093,1710273709,49.918 35,0001,0002,0962.5,+07.4,085,0096,1710274009,49.918 33,0002,0003,0962.7,+07.5,086,0078,1710274309,49.905 35,0002,0003,0962.7,+07.5,086,0103,1710274609,49.907 35,0002,0003,0962.7,+07.6,086,0065,1710274909,49.901 35,0003,0005,0962.5,+07.6,086,0089,1710275210,50.05 37,0004,0006,0962.7,+07.7,086,0080,1710275510,50.055 35,0003,0005,0962.6,+07.7,085,0099,1710275810,50.054 37,0003,0005,0962.8,+07.8,085,0084,1710276110,50.059 37,0003,0005,0962.7,+07.8,085,0081,1710276410,50.055 40,0004,0006,0962.9,+07.8,085,0074,1710276710,50.049 37,0006,0008,0962.6,+07.8,085,0090,1710277010,50.047 35,0010,0013,0962.9,+07.9,085,0097,1710277310,50.045 35,0009,0012,0962.6,+08.0,085,0084,1710277610,50.034 37,0010,0013,0962.8,+08.0,085,0105,1710277910,50.042 35,0010,0013,0962.6,+08.0,085,0096,1710278210,50.026 40,0013,0017,0962.7,+08.1,085,0099,1710278510,50.039 35,0015,0021,0962.7,+08.1,086,0099,1710278810,50.165 37,0015,0021,0962.5,+08.1,086,0102,1710279110,50.176 37,0015,0021,0962.5,+08.1,086,0089,1710279410,50.18 33,0017,0023,0962.8,+08.1,086,0082,1710279710,50.167 33,0018,0024,0962.6,+08.1,086,0090,1710280010,50.165 30,0020,0027,0962.6,+08.1,086,0096,1710280310,50.163 33,0018,0024,0962.7,+08.0,086,0088,1710280610,50.156 40,0021,0028,0962.6,+08.1,086,0094,1710280910,50.152 40,0025,0034,0962.6,+08.1,086,0085,1710281210,50.145 33,0023,0031,0962.6,+08.0,086,0078,1710281510,50.153 33,0023,0031,0962.5,+08.1,086,0099,1710281810,50.159 37,0022,0029,0962.7,+08.1,086,0081,1710282110,50.142 35,0026,0036,0962.5,+08.1,086,0088,1710282410,50.272 37,0025,0034,0962.5,+08.1,085,0087,1710282710,50.297 37,0022,0029,0962.7,+08.0,085,0090,1710283010,50.298 35,0024,0032,0962.5,+08.0,085,0090,1710283310,50.299 33,0024,0032,0962.7,+08.0,085,0093,1710283610,50.29 37,0023,0031,0962.6,+07.9,085,0082,1710283910,50.292 35,0020,0027,0962.6,+07.9,085,0082,1710284210,50.284 35,0020,0027,0962.6,+07.9,085,0079,1710284510,50.267 25,0022,0029,0962.9,+07.8,085,0116,1710284810,50.27 35,0018,0024,0962.7,+07.7,085,0097,1710285110,50.265 25,0021,0028,0962.7,+07.8,085,0079,1710285410,50.266 37,0021,0028,0962.7,+07.8,086,0080,1710286010,50.382 40,0022,0029,0962.8,+07.8,085,0072,1710286310,50.406 37,0022,0029,0962.7,+07.8,085,0087,1710286610,50.405 25,0023,0031,0962.6,+07.8,086,0091,1710286910,50.401 37,0025,0034,0962.6,+07.7,085,0092,1710287210,50.384 28,0021,0028,0962.7,+07.9,086,0110,1710287510,50.385 37,0023,0031,0962.7,+07.8,086,0089,1710287810,50.39 28,0023,0031,0962.6,+07.8,085,0095,1710288110,50.391 23,0026,0036,0962.3,+07.8,085,0087,1710288410,50.378 37,0025,0034,0962.5,+07.8,086,0104,1710288710,50.382 37,0023,0031,0962.5,+07.7,086,0089,1710289010,50.378 35,0024,0032,0962.6,+07.8,086,0095,1710289310,50.382 13,0027,0037,0962.6,+07.7,086,0101,1710289610,50.505 28,0025,0034,0962.5,+07.7,086,0095,1710289910,50.513 16,0025,0034,0962.4,+07.7,086,0106,1710290210,50.523 25,0027,0037,0962.4,+07.7,086,0112,1710290510,50.509 18,0025,0034,0962.4,+07.7,086,0086,1710290810,50.507 13,0022,0029,0962.4,+07.7,086,0075,1710291110,50.511 28,0031,0043,0962.3,+07.7,086,0103,1710291410,50.5 13,0031,0043,0962.4,+07.7,086,0085,1710291710,50.492 30,0029,0039,0962.4,+07.7,086,0096,1710292010,50.509 13,0023,0031,0962.4,+07.7,086,0081,1710292310,50.493 25,0023,0031,0962.5,+07.7,086,0081,1710292610,50.497 23,0024,0032,0962.2,+07.7,086,0101,1710292910,50.49 18,0022,0029,0962.5,+07.7,086,0079,1710293210,50.64 25,0023,0031,0962.3,+07.7,086,0096,1710293510,50.637 30,0022,0029,0962.4,+07.7,086,0111,1710293810,50.628 13,0018,0024,0962.5,+07.7,086,0077,1710294110,50.631 30,0018,0024,0962.1,+07.7,086,0083,1710294410,50.614 16,0019,0026,0962.2,+07.8,086,0088,1710294710,50.616 16,0019,0026,0962.1,+07.7,086,0091,1710295010,50.612 33,0020,0027,0962.0,+07.7,087,0124,1710295310,50.622 18,0020,0027,0962.0,+07.7,086,0094,1710295610,50.62 18,0015,0021,0962.1,+07.7,086,0077,1710295910,50.607 18,0018,0024,0961.9,+07.7,086,0105,1710296210,50.61 18,0015,0021,0961.9,+07.6,086,0099,1710296510,50.602 35,0020,0027,0962.2,+07.6,086,0096,1710296810,50.741 35,0017,0023,0962.1,+07.6,086,0083,1710297110,50.76 18,0024,0032,0962.0,+07.5,086,0086,1710297410,50.752 21,0023,0031,0962.1,+07.5,086,0085,1710297710,50.752 23,0025,0034,0961.9,+07.5,086,0090,1710298010,50.739 37,0025,0034,0962.2,+07.6,086,0106,1710298310,50.741 35,0030,0042,0961.9,+07.6,086,0105,1710298610,50.733 23,0025,0034,0962.0,+07.6,086,0088,1710298910,50.743 23,0025,0034,0961.9,+07.5,086,0080,1710299210,50.727 35,0023,0031,0962.1,+07.6,086,0085,1710299510,50.717 25,0026,0036,0962.0,+07.5,086,0090,1710299810,50.726 35,0027,0037,0961.8,+07.5,086,0094,1710300110,50.727 35,0029,0039,0962.0,+07.5,086,0084,1710300710,50.876 25,0027,0037,0961.7,+07.6,086,0097,1710301010,50.864 28,0026,0036,0962.2,+07.5,086,0093,1710301310,50.862 28,0026,0036,0961.8,+07.4,086,0083,1710301910,50.878 25,0020,0027,0961.9,+07.5,086,0111,1710302210,50.86 35,0025,0034,0962.1,+07.5,086,0090,1710302510,50.849 28,0025,0034,0961.9,+07.4,086,0100,1710303110,50.843 37,0027,0037,0961.8,+07.4,086,0088,1710303410,50.839 28,0025,0034,0961.9,+07.4,086,0091,1710303710,50.836 28,0031,0043,0961.9,+07.4,086,0080,1710304010,50.978 35,0027,0037,0961.9,+07.4,085,0083,1710304310,50.991 37,0028,0038,0961.8,+07.4,085,0078,1710304610,50.98 35,0027,0037,0962.0,+07.4,086,0090,1710304910,50.984 37,0025,0034,0961.7,+07.3,086,0090,1710305210,50.969 37,0028,0038,0961.8,+07.3,086,0103,1710305510,50.97 37,0025,0034,0961.9,+07.4,086,0080,1710305810,50.968 37,0025,0034,0961.6,+07.4,086,0097,1710306110,50.963 37,0023,0031,0961.7,+07.3,086,0102,1710306410,50.963 37,0024,0032,0961.6,+07.4,086,0082,1710306710,50.961 30,0026,0036,0961.7,+07.3,086,0085,1710307010,50.951 28,0027,0037,0961.7,+07.3,086,0084,1710307310,50.951 37,0027,0037,0961.9,+07.4,086,0081,1710307611,51.091 37,0033,0045,0961.9,+07.5,086,0082,1710307911,51.119 30,0028,0038,0962.0,+07.4,086,0093,1710308211,51.092 30,0027,0037,0961.9,+07.5,086,0098,1710308511,51.11 33,0029,0039,0962.0,+07.6,086,0102,1710308811,51.096 33,0028,0038,0962.1,+07.6,086,0072,1710309111,51.095 30,0032,0044,0962.2,+07.6,086,0084,1710309411,51.077 35,0024,0032,0962.1,+07.8,086,0082,1710309711,51.088 33,0026,0036,0962.0,+07.8,086,0066,1710310011,51.079 35,0025,0034,0962.0,+07.9,086,0094,1710310311,51.072 33,0027,0037,0962.3,+07.8,086,0087,1710310611,51.069 35,0024,0032,0962.4,+07.7,085,0090,1710310911,51.062 33,0022,0029,0962.4,+07.7,086,0095,1710311211,51.21 33,0024,0032,0962.3,+07.7,086,0089,1710311511,51.22 33,0024,0032,0962.3,+07.6,086,0116,1710311811,51.2 35,0026,0036,0962.3,+07.6,086,0097,1710312111,51.197 35,0023,0031,0962.1,+07.6,086,0088,1710312411,51.199 18,0021,0028,0962.2,+07.3,086,0092,1710312711,51.197 30,0022,0029,0962.3,+07.5,086,0097,1710313011,51.206 16,0021,0028,0962.5,+07.4,087,0112,1710313311,51.203 28,0018,0024,0962.3,+07.4,087,0095,1710313611,51.211 13,0019,0026,0962.4,+07.3,087,0104,1710313911,51.197 13,0017,0023,0962.3,+07.3,087,0095,1710314211,51.187 11,0015,0021,0962.5,+07.2,087,0091,1710314511,51.182 11,0016,0022,0962.5,+07.2,087,0101,1710314811,51.322 11,0015,0021,0962.6,+07.2,087,0088,1710315111,51.331 21,0017,0023,0962.7,+07.1,086,0087,1710315411,51.318 13,0018,0024,0962.5,+06.9,085,0092,1710315711,51.324 30,0015,0021,0962.6,+07.0,085,0090,1710316011,51.335 33,0013,0017,0962.9,+07.1,086,0097,1710316311,51.318 28,0015,0021,0962.8,+07.1,085,0091,1710316611,51.319 28,0015,0021,0962.4,+07.1,086,0102,1710316911,51.308 21,0014,0018,0962.7,+07.0,086,0100,1710317211,51.313 30,0014,0018,0962.8,+07.1,086,0082,1710317511,51.307 18,0014,0018,0962.8,+07.2,086,0090,1710317811,51.306 28,0014,0018,0962.6,+07.1,085,0090,1710318111,51.289 13,0014,0018,0962.8,+07.1,085,0075,1710318411,51.434 21,0016,0022,0962.5,+07.0,086,0088,1710318711,51.454 21,0013,0017,0962.8,+07.1,086,0087,1710319011,51.449 21,0013,0017,0962.7,+07.0,085,0083,1710319311,51.436 25,0014,0018,0962.8,+07.1,085,0083,1710319611,51.443 25,0015,0021,0962.6,+07.2,085,0092,1710319911,51.429 28,0014,0018,0962.9,+07.2,086,0097,1710320211,51.432 30,0019,0026,0962.7,+07.3,085,0083,1710320511,51.439 30,0018,0024,0962.8,+07.1,085,0110,1710320811,51.438 23,0016,0022,0962.8,+07.1,085,0103,1710321111,51.426 28,0017,0023,0963.0,+07.2,085,0104,1710321411,51.416 28,0017,0023,0963.0,+07.2,085,0083,1710321711,51.416 25,0016,0022,0962.9,+07.2,085,0101,1710322011,51.559 18,0017,0023,0963.1,+07.2,085,0095,1710322311,51.561 23,0014,0018,0962.9,+07.1,085,0094,1710322611,51.563 21,0016,0022,0962.8,+07.1,085,0096,1710322911,51.55 28,0015,0021,0962.9,+07.1,085,0084,1710323211,51.545 30,0016,0022,0962.9,+07.2,085,0096,1710323511,51.538 33,0014,0018,0963.0,+07.1,085,0091,1710323811,51.548 21,0015,0021,0963.3,+07.0,085,0104,1710324111,51.543 28,0017,0023,0963.2,+07.0,085,0099,1710324411,51.576 30,0017,0023,0963.1,+07.3,085,0108,1710324711,51.55 23,0017,0023,0963.1,+07.1,085,0101,1710325011,51.543 28,0018,0024,0963.1,+07.3,085,0075,1710325311,51.546 30,0015,0021,0963.1,+07.3,085,0085,1710325611,51.681 30,0014,0018,0963.2,+07.4,085,0085,1710325911,51.698 21,0014,0018,0963.3,+07.4,085,0122,1710326211,51.702 30,0015,0021,0963.3,+07.3,085,0083,1710326511,51.709 16,0013,0017,0963.2,+07.5,085,0090,1710326811,51.677 18,0013,0017,0963.0,+07.6,084,0082,1710327111,51.674 28,0014,0018,0963.1,+07.5,083,0092,1710327411,51.662 35,0015,0021,0962.9,+07.6,084,0091,1710327711,51.682 16,0013,0017,0963.0,+07.5,083,0101,1710328011,51.667 23,0013,0017,0962.9,+07.6,084,0100,1710328311,51.646 30,0013,0017,0962.9,+07.9,084,0098,1710328611,51.655 25,0013,0017,0963.1,+08.0,084,0078,1710328911,51.647 28,0012,0016,0963.0,+08.1,084,0099,1710329211,51.781 33,0013,0017,0963.0,+08.2,084,0098,1710329511,51.804 25,0013,0017,0963.0,+08.1,084,0069,1710329811,51.792 23,0012,0016,0962.8,+08.2,084,0070,1710330111,51.808 30,0013,0017,0962.7,+08.3,084,0097,1710330411,51.775 21,0013,0017,0963.0,+08.3,084,0094,1710330711,51.787 30,0014,0018,0962.7,+08.7,084,0098,1710331011,51.773 30,0015,0021,0962.7,+08.6,084,0084,1710331311,51.782 23,0014,0018,0962.9,+08.7,083,0097,1710331611,51.785 30,0014,0018,0962.6,+08.8,084,0084,1710331911,51.774 33,0014,0018,0962.6,+08.8,083,0096,1710332211,51.763 30,0013,0017,0962.5,+08.9,082,0102,1710332511,51.771 33,0013,0017,0962.5,+08.8,081,0093,1710332811,51.917 30,0012,0016,0962.5,+09.2,082,0081,1710333111,51.912 30,0012,0016,0962.8,+09.4,081,0095,1710333411,51.926 28,0012,0016,0962.6,+09.4,081,0086,1710333711,51.91 33,0010,0013,0962.4,+09.2,079,0066,1710334011,51.906 28,0011,0015,0962.5,+09.1,079,0082,1710334311,51.909 37,0011,0015,0962.7,+09.3,080,0091,1710334611,51.897 37,0012,0016,0962.3,+09.4,080,0082,1710334911,51.895 30,0010,0013,0962.3,+09.5,080,0084,1710335211,51.898 35,0011,0015,0962.2,+09.6,078,0084,1710335511,51.895 30,0011,0015,0962.3,+09.6,079,0092,1710335811,51.881 30,0011,0015,0962.3,+09.5,079,0075,1710336111,51.881 30,0010,0013,0962.6,+09.3,078,0092,1710336412,52.029 30,0011,0015,0962.2,+09.3,081,0085,1710336712,52.037 35,0010,0013,0962.3,+09.3,080,0099,1710337012,52.036 37,0010,0013,0962.3,+09.2,079,0097,1710337312,52.023 30,0009,0012,0962.6,+09.3,079,0108,1710337612,52.021 35,0009,0012,0962.3,+09.2,079,0078,1710337912,52.019 35,0009,0012,0962.6,+09.3,078,0106,1710338212,52.018 30,0013,0017,0962.6,+09.4,079,0086,1710338512,52.002 35,0010,0013,0962.5,+09.5,080,0103,1710338812,52.002 37,0010,0013,0962.6,+09.5,079,0092,1710339111,51.995 16,0009,0012,0962.6,+09.5,077,0114,1710339411,51.997 33,0006,0008,0962.5,+09.5,078,0108,1710339711,51.995 35,0008,0011,0962.5,+09.6,076,0107,1710340012,52.135 35,0008,0011,0962.5,+09.6,075,0090,1710340312,52.145 30,0005,0007,0962.5,+09.5,074,0085,1710340612,52.147 35,0006,0008,0962.4,+09.6,071,0080,1710340912,52.137 35,0006,0008,0962.5,+09.4,074,0085,1710341212,52.137 37,0006,0008,0962.5,+09.4,076,0090,1710341512,52.136 33,0005,0007,0962.7,+09.4,075,0092,1710341812,52.114 35,0005,0007,0962.4,+09.2,078,0089,1710342112,52.116 33,0004,0006,0962.5,+09.2,075,0086,1710342412,52.111 35,0005,0007,0962.8,+09.1,076,0089,1710342712,52.12 35,0005,0007,0962.8,+09.1,075,0093,1710343012,52.112 35,0004,0006,0962.7,+09.0,077,0070,1710343312,52.109 33,0007,0010,0962.9,+08.9,075,0087,1710343612,52.245 35,0005,0007,0962.6,+08.8,077,0090,1710343912,52.25 33,0005,0007,0962.7,+08.7,074,0095,1710344212,52.247 33,0007,0010,0962.7,+08.6,077,0085,1710344512,52.257 35,0005,0007,0962.8,+08.6,077,0095,1710344812,52.236 33,0007,0010,0962.9,+08.6,076,0095,1710345112,52.261 35,0004,0006,0963.1,+08.5,077,0093,1710345412,52.228 35,0007,0010,0963.2,+08.4,077,0089,1710345712,52.234 33,0005,0007,0963.0,+08.4,076,0082,1710346012,52.223 33,0007,0010,0963.0,+08.4,076,0076,1710346312,52.215 33,0007,0010,0963.1,+08.4,077,0068,1710346612,52.221 33,0007,0010,0963.5,+08.4,077,0088,1710346912,52.208 33,0006,0008,0963.6,+08.3,077,0082,1710347212,52.354 35,0008,0011,0963.5,+08.1,077,0085,1710347512,52.375 30,0007,0010,0963.5,+07.9,077,0069,1710347812,52.354 30,0006,0008,0963.5,+07.9,078,0096,1710348112,52.355 30,0006,0008,0963.5,+07.8,078,0081,1710348412,52.356 33,0006,0008,0963.4,+07.8,077,0098,1710348712,52.359 35,0006,0008,0963.7,+07.7,077,0092,1710349012,52.352 30,0008,0011,0963.6,+07.6,078,0102,1710349312,52.34 30,0007,0010,0963.7,+07.6,078,0099,1710349612,52.34 35,0007,0010,0964.0,+07.6,079,0086,1710349912,52.343 30,0007,0010,0963.8,+07.6,079,0073,1710350212,52.331 33,0010,0013,0963.6,+07.6,079,0082,1710350512,52.339 35,0008,0011,0963.8,+07.5,080,0073,1710350812,52.476 33,0009,0012,0964.0,+07.5,081,0097,1710351112,52.491 35,0007,0010,0963.8,+07.6,081,0084,1710351412,52.48 30,0008,0011,0964.0,+07.4,080,0110,1710351712,52.49 30,0008,0011,0964.1,+07.4,081,0093,1710352012,52.463 37,0008,0011,0964.1,+07.4,081,0076,1710352312,52.465 33,0008,0011,0964.2,+07.4,081,0087,1710352612,52.468 30,0008,0011,0964.2,+07.4,082,0098,1710352912,52.462 33,0007,0010,0964.0,+07.4,081,0067,1710353212,52.462 37,0008,0011,0964.0,+07.4,079,0100,1710353512,52.451 33,0006,0008,0964.0,+07.3,081,0085,1710353812,52.459 30,0007,0010,0964.1,+07.4,079,0097,1710354112,52.444 33,0006,0008,0963.9,+07.3,080,0086,1710354412,52.58 35,0008,0011,0963.9,+07.2,081,0087,1710354712,52.597 33,0005,0007,0964.2,+07.1,080,0111,1710355012,52.584 30,0005,0007,0964.2,+07.2,080,0083,1710355312,52.598 30,0006,0008,0964.2,+07.1,081,0094,1710355612,52.598 35,0007,0010,0964.4,+07.1,080,0090,1710355912,52.587 30,0006,0008,0964.3,+07.1,081,0098,1710356212,52.576 35,0008,0011,0964.3,+07.1,082,0092,1710356512,52.575 30,0007,0010,0964.3,+07.0,082,0082,1710356812,52.575 35,0008,0011,0964.6,+07.0,083,0084,1710357112,52.566 30,0010,0013,0964.5,+07.0,082,0075,1710357412,52.56 35,0010,0013,0964.2,+07.0,084,0081,1710357712,52.568 35,0009,0012,0964.2,+06.9,083,0078,1710358012,52.709 37,0009,0012,0964.3,+06.9,084,0084,1710358312,52.716 37,0010,0013,0964.7,+06.9,083,0094,1710358612,52.703 30,0009,0012,0964.4,+07.0,083,0099,1710358912,52.706 35,0009,0012,0964.6,+06.9,083,0091,1710359212,52.704 33,0009,0012,0964.5,+06.8,083,0093,1710359512,52.701 30,0009,0012,0964.5,+07.0,083,0094,1710359812,52.692 37,0008,0011,0964.4,+07.0,083,0084,1710360112,52.691 33,0009,0012,0964.5,+07.0,084,0109,1710360412,52.681 30,0008,0011,0964.6,+06.9,084,0096,1710360712,52.69 30,0009,0012,0964.6,+06.9,084,0097,1710361012,52.678 37,0008,0011,0964.4,+06.8,084,0092,1710361312,52.675 37,0006,0008,0964.5,+07.0,083,0098,1710361612,52.811 33,0007,0010,0964.5,+06.8,084,0089,1710361912,52.83 37,0009,0012,0964.5,+06.7,083,0097,1710362212,52.812 30,0008,0011,0964.2,+06.9,084,0098,1710362512,52.813 37,0007,0010,0964.3,+06.8,084,0081,1710362812,52.809 37,0007,0010,0964.2,+06.9,084,0102,1710363112,52.818 35,0009,0012,0964.2,+06.8,084,0090,1710363412,52.817 37,0009,0012,0964.5,+06.8,084,0105,1710363712,52.809 37,0009,0012,0964.1,+07.0,084,0094,1710364012,52.812 30,0009,0012,0963.9,+06.9,084,0083,1710364312,52.798 35,0009,0012,0964.2,+06.9,084,0078,1710364612,52.813 30,0009,0012,0964.0,+06.8,085,0103,1710364912,52.788 28,0010,0013,0964.4,+06.8,085,0082,1710365212,52.926 25,0008,0011,0964.5,+06.8,085,0088,1710365512,52.936 23,0011,0015,0964.1,+06.9,085,0073,1710365812,52.95 25,0011,0015,0964.0,+06.9,086,0099,1710366112,52.934 35,0010,0013,0964.2,+06.9,085,0082,1710366412,52.934 33,0011,0015,0964.1,+06.8,085,0102,1710366712,52.933 35,0012,0016,0964.3,+07.0,086,0079,1710367012,52.934 25,0011,0015,0964.4,+06.9,085,0082,1710367312,52.939 35,0013,0017,0964.3,+06.9,085,0087,1710367612,52.925 37,0011,0015,0964.5,+06.9,085,0095,1710367912,52.917 37,0010,0013,0964.2,+06.9,086,0096,1710368212,52.932 23,0009,0012,0964.5,+06.9,086,0091,1710368512,52.954 23,0012,0016,0964.3,+06.9,086,0092,1710368813,53.047 25,0010,0013,0964.3,+06.9,085,0085,1710369113,53.089 37,0013,0017,0964.5,+06.9,086,0103,1710369413,53.075 21,0014,0018,0964.4,+06.8,086,0107,1710369713,53.054 25,0016,0022,0964.3,+06.9,086,0073,1710370013,53.063 28,0016,0022,0964.4,+06.8,086,0100,1710370313,53.048 37,0013,0017,0964.1,+06.9,085,0112,1710370613,53.054 37,0017,0023,0964.4,+06.9,085,0091,1710370913,53.059 37,0018,0024,0964.6,+06.8,085,0084,1710371213,53.045 35,0016,0022,0964.6,+06.9,085,0113,1710371513,53.046 21,0016,0022,0964.3,+06.7,085,0097,1710371813,53.048 37,0019,0026,0964.6,+06.8,085,0103,1710372113,53.04 37,0019,0026,0964.3,+06.6,085,0103,1710372413,53.158 37,0019,0026,0964.2,+06.7,085,0086,1710372713,53.189 35,0023,0031,0964.3,+06.7,085,0112,1710373013,53.174 35,0020,0027,0964.2,+06.7,086,0086,1710373313,53.165 37,0015,0021,0964.4,+06.6,085,0090,1710373613,53.176 35,0008,0011,0964.5,+06.4,085,0094,1710373913,53.179 35,0007,0010,0964.2,+06.3,085,0087,1710374213,53.182 21,0006,0008,0964.3,+06.3,085,0088,1710374513,53.174 23,0006,0008,0964.2,+05.9,085,0093,1710374813,53.172 25,0005,0007,0964.3,+06.2,085,0085,1710375113,53.153 28,0005,0007,0964.3,+05.9,086,0100,1710375413,53.166 30,0007,0010,0964.2,+06.1,085,0086,1710375713,53.165 21,0005,0007,0964.3,+06.1,085,0080,1710376013,53.292 28,0004,0006,0964.2,+06.1,085,0094,1710376313,53.315 23,0005,0007,0964.0,+06.2,085,0089,1710376613,53.301 28,0005,0007,0964.1,+06.1,085,0087,1710376913,53.305 18,0005,0007,0963.9,+06.2,086,0107,1710377213,53.299 28,0005,0007,0964.2,+06.1,086,0096,1710377513,53.299 28,0006,0008,0964.0,+06.1,085,0086,1710377813,53.295 25,0005,0007,0964.2,+05.8,085,0093,1710378113,53.299 21,0005,0007,0964.1,+06.0,085,0088,1710378413,53.306 21,0004,0006,0963.9,+06.0,085,0102,1710378713,53.297 23,0003,0005,0964.2,+05.7,084,0099,1710379013,53.29 25,0003,0005,0964.2,+05.9,085,0110,1710379313,53.274 25,0003,0005,0964.1,+05.9,085,0094,1710379613,53.416 23,0002,0003,0964.2,+05.9,085,0083,1710379913,53.427 23,0003,0005,0964.1,+05.7,084,0113,1710380513,53.438 23,0002,0003,0964.4,+05.7,085,0112,1710380813,53.422 21,0003,0005,0964.1,+05.3,085,0120,1710381113,53.426 23,0006,0008,0964.1,+05.6,085,0095,1710381413,53.413 25,0018,0024,0964.1,+05.2,086,0102,1710381713,53.42 21,0004,0006,0964.2,+05.4,086,0092,1710382013,53.411 23,0004,0006,0964.3,+05.2,085,0094,1710382313,53.414 21,0003,0005,0964.2,+05.4,086,0094,1710382613,53.404 21,0004,0006,0964.2,+05.2,085,0099,1710382913,53.398 23,0003,0005,0964.4,+05.2,085,0092,1710383213,53.544 23,0004,0006,0964.3,+05.2,085,0091,1710383513,53.553 21,0003,0005,0964.3,+05.4,085,0091,1710383813,53.534 23,0003,0005,0964.3,+05.2,085,0107,1710384413,53.544 21,0004,0006,0964.3,+05.2,085,0089,1710384713,53.538 25,0003,0005,0964.0,+05.3,085,0104,1710385013,53.544 25,0090,0121,0964.2,+04.8,086,0098,1710385913,53.543 25,0004,0006,0964.3,+05.2,086,0079,1710386213,53.532 23,0004,0006,0964.3,+05.1,085,0085,1710386513,53.544 21,0005,0007,0964.4,+04.8,085,0098,1710386813,53.676 28,0064,0087,0964.4,+04.7,086,0083,1710387113,53.673 23,0081,0109,0964.5,+04.8,086,0093,1710387413,53.681 18,0035,0048,0964.5,+05.0,086,0126,1710387713,53.663 21,0056,0075,0964.2,+04.8,086,0099,1710388013,53.664 18,0004,0006,0964.3,+04.9,086,0097,1710388313,53.663 23,0004,0006,0964.5,+04.8,085,0115,1710388613,53.662 18,0004,0006,0964.6,+04.8,085,0094,1710388913,53.664 23,0005,0007,0964.6,+04.8,085,0115,1710389213,53.666 23,0006,0008,0964.8,+04.7,085,0094,1710389513,53.679 23,0018,0024,0964.6,+04.5,085,0087,1710389813,53.64 18,0013,0017,0964.7,+04.6,085,0114,1710390113,53.647 21,0005,0007,0964.6,+04.6,086,0118,1710390413,53.789 25,0004,0006,0964.7,+04.5,085,0108,1710390713,53.808 21,0004,0006,0964.9,+04.5,085,0094,1710391013,53.803 23,0014,0018,0964.9,+04.3,085,0110,1710391313,53.786 21,0007,0010,0965.1,+04.5,085,0102,1710391613,53.788 18,0007,0010,0964.8,+04.3,085,0094,1710391913,53.779 21,0004,0006,0965.0,+04.5,086,0104,1710392213,53.793 18,0005,0007,0964.9,+04.3,085,0102,1710392513,53.792 21,0005,0007,0965.0,+04.4,085,0105,1710392813,53.785 28,0003,0005,0965.2,+04.2,085,0099,1710393113,53.767 13,0003,0005,0965.0,+04.3,085,0101,1710393413,53.777 21,0017,0023,0965.1,+04.3,085,0108,1710393713,53.788 25,0004,0006,0965.1,+04.5,085,0114,1710394013,53.914 21,0005,0007,0965.4,+04.3,085,0102,1710394313,53.932 18,0004,0006,0965.2,+04.2,085,0088,1710394613,53.922 21,0004,0006,0965.1,+04.4,085,0117,1710394913,53.918 18,0004,0006,0965.4,+04.2,085,0105,1710395213,53.919 18,0003,0005,0965.3,+04.2,085,0121,1710395513,53.912 30,0003,0005,0965.3,+04.1,084,0096,1710395813,53.909 23,0004,0006,0965.5,+04.3,085,0102,1710396113,53.908 25,0003,0005,0965.5,+04.1,084,0092,1710396413,53.911 18,0004,0006,0965.4,+04.2,085,0109,1710396713,53.929 18,0004,0006,0965.5,+04.1,085,0102,1710397013,53.917 16,0002,0003,0965.5,+04.3,085,0106,1710397313,53.909 21,0004,0006,0965.6,+04.3,085,0098,1710397614,54.04 25,0005,0007,0965.6,+04.2,084,0126,1710397914,54.053 28,0003,0005,0965.7,+04.3,085,0068,1710398214,54.042 25,0005,0007,0965.9,+04.2,085,0092,1710398514,54.048 18,0005,0007,0965.9,+04.3,085,0100,1710398814,54.04 28,0006,0008,0966.0,+04.1,085,0097,1710399114,54.057 21,0004,0006,0965.9,+04.3,085,0103,1710399414,54.033 23,0007,0010,0966.1,+04.5,085,0095,1710399714,54.046 23,0009,0012,0966.0,+04.4,085,0103,1710400014,54.037 16,0004,0006,0966.0,+04.2,085,0110,1710400314,54.046 23,0004,0006,0966.1,+04.4,085,0103,1710400614,54.052 28,0005,0007,0966.0,+04.5,085,0110,1710400914,54.053 23,0004,0006,0966.3,+04.5,085,0085,1710401214,54.185 25,0003,0005,0966.0,+04.5,085,0098,1710401514,54.192 21,0005,0007,0966.4,+04.4,085,0099,1710401814,54.178 21,0003,0005,0966.1,+04.6,085,0120,1710402114,54.181 21,0003,0005,0966.2,+04.5,084,0097,1710402414,54.199 23,0004,0006,0966.3,+04.5,084,0111,1710402714,54.167 23,0004,0006,0966.5,+04.8,085,0099,1710403014,54.162 23,0004,0006,0966.1,+04.6,085,0112,1710403314,54.167 23,0003,0005,0966.5,+04.4,084,0088,1710403614,54.172 23,0003,0005,0966.2,+04.7,085,0112,1710403914,54.164 23,0003,0005,0966.6,+04.9,085,0094,1710404214,54.16 25,0006,0008,0966.7,+04.8,085,0117,1710404514,54.158 23,0003,0005,0966.3,+04.7,084,0109,1710404814,54.298 18,0003,0005,0966.5,+04.8,084,0111,1710405114,54.311 18,0003,0005,0966.5,+04.8,084,0093,1710405414,54.307 21,0003,0005,0966.5,+04.9,085,0107,1710405714,54.299 25,0003,0005,0966.7,+04.8,085,0107,1710406014,54.307 23,0003,0005,0966.5,+04.7,085,0093,1710406314,54.299 23,0003,0005,0966.5,+05.0,084,0101,1710406614,54.331 25,0004,0006,0966.5,+05.1,085,0093,1710406914,54.312 23,0003,0005,0966.8,+04.9,084,0095,1710407214,54.296 23,0003,0005,0966.7,+05.3,084,0089,1710407514,54.295 23,0002,0003,0966.8,+04.9,082,0107,1710407814,54.289 28,0003,0005,0966.7,+05.1,083,0101,1710408114,54.291 18,0003,0005,0966.8,+05.3,084,0093,1710408414,54.438 16,0003,0005,0966.7,+05.2,083,0096,1710408714,54.47 21,0004,0006,0966.8,+05.2,083,0090,1710409014,54.468 18,0004,0006,0966.9,+05.4,084,0099,1710409314,54.443 23,0003,0005,0966.7,+05.1,083,0094,1710409614,54.442 18,0005,0007,0966.6,+05.2,083,0094,1710409914,54.428 25,0002,0003,0966.7,+05.5,084,0092,1710410214,54.439 18,0003,0005,0966.7,+05.2,084,0096,1710410514,54.418 25,0004,0006,0966.8,+05.2,083,0109,1710410814,54.426 21,0003,0005,0966.6,+05.4,084,0106,1710411114,54.418 21,0004,0006,0966.7,+05.5,085,0095,1710411414,54.422 18,0003,0005,0966.9,+05.5,084,0090,1710411714,54.428 16,0003,0005,0966.8,+05.0,082,0081,1710412014,54.565 21,0004,0006,0966.9,+05.7,085,0114,1710412314,54.559 23,0003,0005,0966.8,+05.5,085,0103,1710412614,54.561 16,0002,0003,0966.6,+05.2,083,0082,1710412914,54.575 25,0002,0003,0967.0,+05.5,084,0110,1710413214,54.557 23,0003,0005,0966.9,+05.6,084,0096,1710413514,54.554 18,0002,0003,0967.0,+05.5,082,0110,1710413814,54.58 21,0002,0003,0966.9,+05.4,083,0098,1710414114,54.539 23,0003,0005,0967.0,+05.2,083,0098,1710414414,54.553 25,0003,0005,0966.9,+05.3,083,0107,1710414714,54.547 23,0002,0003,0966.9,+05.2,083,0093,1710415014,54.548 18,0002,0003,0967.0,+04.9,083,0105,1710415314,54.542 23,0002,0003,0967.1,+04.8,083,0120,1710415614,54.694 21,0002,0003,0967.0,+05.1,083,0101,1710415914,54.689 21,0002,0003,0966.9,+05.0,082,0094,1710416214,54.672 23,0002,0003,0967.0,+05.4,083,0086,1710416514,54.689 23,0001,0002,0967.1,+05.1,081,0093,1710416814,54.682 21,0002,0003,0966.9,+05.3,083,0096,1710417114,54.674 18,0002,0003,0966.9,+05.2,083,0094,1710417414,54.698 21,0002,0003,0967.2,+05.5,083,0105,1710417714,54.698 21,0002,0003,0967.1,+05.4,082,0092,1710418014,54.676 30,0001,0002,0967.0,+05.4,082,0107,1710418314,54.682 30,0001,0002,0967.0,+05.3,082,0106,1710418614,54.664 30,0002,0003,0966.9,+05.3,082,0094,1710418914,54.664 23,0002,0003,0967.3,+05.3,082,0099,1710419214,54.802 23,0002,0003,0967.1,+05.1,082,0100,1710419514,54.835 21,0002,0003,0967.1,+05.1,082,0106,1710419814,54.812 18,0002,0003,0967.1,+05.1,082,0094,1710420114,54.805 23,0002,0003,0967.4,+05.2,081,0095,1710420414,54.807 30,0002,0003,0967.3,+05.3,082,0089,1710420714,54.801 21,0002,0003,0967.3,+04.8,080,0090,1710421014,54.809 25,0002,0003,0967.2,+05.1,082,0070,1710421314,54.789 21,0002,0003,0967.3,+05.2,081,0105,1710421614,54.797 23,0002,0003,0967.3,+04.9,080,0081,1710421914,54.797 18,0002,0003,0967.3,+05.0,081,0092,1710422214,54.794 21,0002,0003,0967.5,+04.8,080,0083,1710422514,54.805 21,0002,0003,0967.2,+04.7,081,0081,1710422814,54.939 30,0002,0003,0967.5,+04.6,081,0091,1710423114,54.943 18,0002,0003,0967.5,+04.6,081,0079,1710423414,54.947 25,0003,0005,0967.5,+04.6,082,0083,1710423714,54.932 16,0002,0003,0967.6,+04.8,083,0089,1710424014,54.934 28,0002,0003,0967.5,+04.6,082,0090,1710424314,54.927 28,0004,0006,0968.0,+04.7,083,0091,1710424614,54.912 25,0003,0005,0967.9,+04.8,082,0074,1710424914,54.921 23,0002,0003,0967.7,+04.4,081,0106,1710425214,54.935 25,0002,0003,0967.5,+04.6,082,0101,1710425514,54.916 25,0003,0005,0967.6,+04.6,082,0103,1710425814,54.899 25,0002,0003,0967.7,+04.6,082,0095,1710426114,54.906 23,0001,0002,0968.0,+04.3,082,0081,1710426415,55.046 18,0001,0002,0967.7,+04.2,081,0095,1710426715,55.069 23,0002,0003,0967.8,+04.2,082,0091,1710427015,55.075 23,0001,0002,0968.2,+04.4,082,0108,1710427315,55.053 23,0001,0002,0967.8,+04.2,082,0091,1710427615,55.061 23,0001,0002,0967.9,+04.1,082,0086,1710427915,55.063 18,0001,0002,0967.8,+04.2,082,0085,1710428215,55.042 25,0001,0002,0968.0,+04.4,083,0090,1710428515,55.066 21,0001,0002,0968.1,+04.1,082,0085,1710428815,55.056 23,0001,0002,0968.1,+04.1,082,0085,1710429115,55.04 25,0001,0002,0968.0,+04.3,082,0091,1710429415,55.026 21,0001,0002,0968.2,+04.0,082,0102,1710429715,55.034 21,0002,0003,0967.8,+03.9,082,0096,1710430015,55.171 23,0002,0003,0968.1,+04.2,083,0074,1710430315,55.182 21,0001,0002,0968.1,+03.6,082,0092,1710430615,55.193 18,0002,0003,0968.1,+03.9,081,0092,1710430915,55.182 16,0002,0003,0968.3,+04.0,082,0086,1710431215,55.186 25,0004,0006,0968.4,+03.7,083,0098,1710431515,55.181 16,0002,0003,0968.5,+03.8,082,0085,1710431815,55.18 13,0002,0003,0968.5,+03.9,083,0086,1710432115,55.179 13,0002,0003,0968.3,+03.8,082,0081,1710432415,55.175 28,0003,0005,0968.6,+03.6,082,0077,1710432715,55.175 16,0002,0003,0968.8,+03.9,082,0088,1710433015,55.156 30,0003,0005,0968.5,+03.7,083,0097,1710433315,55.177 16,0003,0005,0968.6,+03.9,083,0088,1710433615,55.322 16,0004,0006,0968.7,+03.9,083,0098,1710433915,55.322 25,0003,0005,0968.8,+03.8,083,0090,1710434215,55.323 28,0003,0005,0968.8,+03.7,083,0099,1710434515,55.332 28,0003,0005,0968.7,+03.9,083,0098,1710434815,55.326 18,0003,0005,0968.9,+03.9,083,0103,1710435115,55.315 16,0004,0006,0968.9,+03.6,083,0111,1710435415,55.315 25,0004,0006,0968.9,+03.7,082,0090,1710435715,55.309 25,0004,0006,0969.0,+03.4,083,0091,1710436015,55.309 16,0004,0006,0969.3,+03.6,083,0088,1710436315,55.304 25,0004,0006,0969.1,+03.7,083,0098,1710436615,55.297 23,0003,0005,0969.4,+03.7,083,0065,1710436915,55.292 18,0004,0006,0969.3,+03.7,083,0094,1710437215,55.439 23,0004,0006,0969.5,+03.7,083,0081,1710437515,55.453 25,0005,0007,0969.3,+03.8,084,0097,1710437815,55.462 23,0005,0007,0969.4,+03.7,083,0109,1710438115,55.446 21,0005,0007,0969.2,+03.7,083,0075,1710438415,55.438 25,0004,0006,0969.4,+03.5,082,0096,1710438715,55.438 28,0004,0006,0969.5,+03.7,083,0089,1710439015,55.445 23,0005,0007,0969.7,+03.7,083,0105,1710439315,55.46 21,0005,0007,0969.7,+03.8,083,0085,1710439615,55.434 18,0005,0007,0969.6,+03.5,082,0102,1710439915,55.44 21,0005,0007,0969.8,+03.7,083,0097,1710440215,55.437 25,0006,0008,0969.6,+03.6,082,0095,1710440515,55.437 23,0006,0008,0969.8,+03.7,083,0079,1710440815,55.598 25,0007,0010,0969.9,+03.7,083,0082,1710441115,55.593 18,0006,0008,0969.9,+03.7,083,0110,1710441415,55.585 23,0007,0010,0970.1,+03.5,082,0088,1710441715,55.599 23,0008,0011,0970.0,+03.5,082,0092,1710442015,55.61 18,0007,0010,0970.1,+03.6,083,0105,1710442315,55.577 21,0007,0010,0970.0,+03.5,082,0063,1710442615,55.59 16,0009,0012,0970.4,+03.3,082,0077,1710442915,55.578 21,0009,0012,0970.0,+03.4,083,0100,1710443215,55.582 13,0010,0013,0970.2,+03.5,082,0090,1710443515,55.579 23,0009,0012,0970.0,+03.5,083,0088,1710443815,55.569 16,0011,0015,0970.2,+03.2,083,0108,1710444115,55.557 25,0009,0012,0970.2,+03.4,083,0103,1710444415,55.709 16,0010,0013,0970.3,+03.1,082,0097,1710444715,55.731 18,0011,0015,0970.1,+03.5,083,0108,1710445015,55.723 28,0011,0015,0970.4,+03.1,082,0091,1710445315,55.74 21,0009,0012,0970.4,+03.2,083,0091,1710445615,55.713 28,0011,0015,0970.5,+03.3,083,0078,1710445915,55.711 16,0011,0015,0970.0,+03.4,082,0091,1710446215,55.709 25,0011,0015,0970.4,+03.2,082,0083,1710446515,55.716 16,0012,0016,0970.4,+03.2,082,0098,1710446815,55.706 28,0012,0016,0970.3,+03.0,082,0093,1710447115,55.702 25,0011,0015,0970.7,+03.3,083,0081,1710447415,55.703 23,0012,0016,0970.1,+03.2,082,0101,1710447715,55.7 23,0012,0016,0970.1,+03.2,082,0106,1710448015,55.839 25,0011,0015,0970.2,+03.2,082,0091,1710448315,55.86 21,0013,0017,0970.3,+03.1,082,0087,1710448615,55.858 21,0014,0018,0970.0,+03.1,083,0085,1710448915,55.846 25,0014,0018,0970.2,+03.0,083,0088,1710449215,55.872 21,0012,0016,0970.2,+03.0,083,0088,1710449515,55.847 25,0012,0016,0970.3,+03.3,083,0100,1710449815,55.847 23,0015,0021,0970.2,+03.0,082,0075,1710450115,55.87 25,0014,0018,0970.2,+03.3,083,0087,1710450415,55.83 21,0016,0022,0969.9,+02.9,082,0092,1710450715,55.855 21,0014,0018,0970.2,+03.0,082,0084,1710451015,55.848 21,0012,0016,0970.2,+02.8,083,0079,1710451315,55.856 18,0013,0017,0970.1,+03.1,082,0082,1710451615,55.972 28,0013,0017,0970.0,+03.0,083,0082,1710451915,55.997 25,0017,0023,0970.0,+02.9,082,0104,1710452215,55.974 28,0014,0018,0969.9,+03.0,082,0113,1710452515,55.982 28,0015,0021,0969.9,+02.9,082,0087,1710452815,55.974 18,0013,0017,0970.0,+02.7,084,0076,1710453115,55.974 28,0014,0018,0969.9,+03.0,084,0098,1710453415,55.982 18,0016,0022,0969.8,+03.0,084,0080,1710453715,55.99 21,0014,0018,0969.9,+02.8,083,0105,1710454015,55.971 18,0015,0021,0969.9,+03.0,083,0102,1710454315,55.974 30,0014,0018,0970.1,+02.7,083,0092,1710454615,55.966 30,0016,0022,0969.6,+02.9,083,0093,1710454915,55.966 18,0019,0026,0969.9,+02.8,082,0087,1710455216,56.117 18,0015,0021,0969.9,+02.8,082,0074,1710455516,56.151 30,0017,0023,0969.9,+02.9,082,0091,1710455816,56.128 18,0017,0023,0969.9,+02.8,082,0089,1710456116,56.131 16,0016,0022,0969.8,+03.0,082,0097,1710456416,56.109 18,0017,0023,0969.9,+02.8,082,0074,1710456716,56.122 18,0017,0023,0969.8,+02.8,082,0106,1710457016,56.118 30,0016,0022,0969.6,+02.9,083,0084,1710457316,56.12 33,0017,0023,0969.9,+02.6,083,0093,1710457616,56.115 21,0016,0022,0969.8,+02.8,083,0106,1710457916,56.105 30,0021,0028,0969.9,+02.6,083,0095,1710458216,56.106 18,0015,0021,0969.9,+02.6,083,0096,1710458516,56.101 28,0017,0023,0969.6,+02.6,083,0092,1710458816,56.252 33,0016,0022,0969.8,+02.4,083,0110,1710459116,56.251 18,0017,0023,0969.7,+02.6,083,0081,1710459416,56.246 30,0015,0021,0969.8,+02.6,083,0085,1710459716,56.259 33,0016,0022,0969.8,+02.5,083,0072,1710460016,56.246 21,0016,0022,0969.8,+02.5,083,0087,1710460316,56.249 21,0016,0022,0969.5,+02.4,083,0074,1710460616,56.26 18,0017,0023,0969.4,+02.4,083,0095,1710460916,56.256 18,0016,0022,0969.7,+02.5,083,0096,1710461216,56.246 33,0014,0018,0969.6,+02.6,083,0087,1710461516,56.241 18,0016,0022,0969.7,+02.6,083,0091,1710461816,56.239 30,0016,0022,0969.5,+02.4,083,0084,1710462116,56.244 33,0015,0021,0969.4,+02.1,083,0083,1710462416,56.381 21,0018,0024,0969.5,+02.4,083,0089,1710462716,56.391 35,0017,0023,0969.7,+02.5,083,0073,1710463016,56.383 33,0017,0023,0969.5,+02.3,083,0086,1710463316,56.402 33,0016,0022,0969.3,+02.6,084,0084,1710463616,56.386 21,0017,0023,0969.6,+02.5,083,0091,1710463916,56.41 21,0019,0026,0969.4,+02.7,083,0084,1710464216,56.391 21,0019,0026,0969.5,+02.6,083,0089,1710464516,56.385 21,0017,0023,0969.8,+02.5,083,0106,1710464816,56.384 21,0019,0026,0969.5,+02.6,083,0091,1710465116,56.377 18,0018,0024,0969.1,+02.7,083,0067,1710465416,56.391 33,0017,0023,0969.5,+02.6,083,0081,1710465716,56.38 33,0019,0026,0969.3,+02.6,083,0097,1710466016,56.526 33,0016,0022,0969.1,+02.6,083,0113,1710466316,56.524 33,0018,0024,0969.2,+02.5,083,0087,1710466616,56.536 21,0018,0024,0969.4,+02.3,083,0074,1710466916,56.542 30,0018,0024,0969.2,+02.2,083,0094,1710467216,56.531 33,0017,0023,0969.2,+02.1,083,0067,1710467516,56.531 18,0016,0022,0969.1,+02.2,083,0100,1710467816,56.522 33,0017,0023,0969.5,+02.2,082,0085,1710468116,56.518 33,0019,0026,0969.2,+02.1,082,0095,1710468416,56.528 33,0016,0022,0969.3,+01.9,082,0088,1710468716,56.513 18,0019,0026,0969.6,+01.7,082,0090,1710469016,56.519 21,0016,0022,0969.5,+01.7,082,0087,1710469316,56.516 35,0020,0027,0969.6,+01.7,082,0077,1710469616,56.661 33,0020,0027,0969.3,+01.8,082,0075,1710469916,56.674 33,0019,0026,0969.5,+01.9,083,0087,1710470216,56.665 21,0019,0026,0969.7,+02.0,082,0073,1710470516,56.673 23,0018,0024,0969.2,+01.9,082,0089,1710470816,56.672 21,0018,0024,0969.3,+02.0,082,0094,1710471116,56.67 21,0018,0024,0969.5,+01.9,082,0081,1710471416,56.68 33,0017,0023,0969.2,+01.9,082,0085,1710471716,56.667 33,0017,0023,0969.5,+01.9,082,0088,1710472016,56.666 33,0022,0029,0969.7,+02.0,082,0090,1710472316,56.663 18,0017,0023,0969.4,+01.9,082,0087,1710472616,56.654 21,0019,0026,0969.7,+01.8,082,0067,1710472916,56.656 21,0019,0026,0969.7,+01.8,082,0077,1710473216,56.799 23,0017,0023,0969.8,+01.9,082,0088,1710473516,56.804 21,0018,0024,0969.7,+02.0,083,0086,1710473816,56.799 23,0018,0024,0969.9,+01.9,082,0092,1710474116,56.826 33,0018,0024,0969.7,+02.0,082,0088,1710474416,56.814 33,0018,0024,0969.6,+02.1,082,0095,1710474716,56.809 35,0018,0024,0969.8,+02.2,083,0104,1710475016,56.81 35,0019,0026,0969.5,+02.0,082,0082,1710475316,56.796 35,0018,0024,0969.7,+02.1,082,0085,1710475616,56.801 35,0018,0024,0970.0,+02.3,082,0077,1710475916,56.801 23,0018,0024,0969.9,+02.3,082,0090,1710476216,56.795 23,0019,0026,0969.8,+02.3,082,0110,1710476516,56.796 25,0020,0027,0969.7,+02.2,083,0104,1710476816,56.942 25,0021,0028,0970.0,+02.4,083,0102,1710477116,56.949 35,0021,0028,0969.8,+02.5,082,0092,1710477416,56.947 35,0017,0023,0969.7,+02.5,082,0075,1710477716,56.951 25,0017,0023,0969.9,+02.7,082,0077,1710478016,56.946 25,0018,0024,0970.0,+02.7,083,0087,1710478316,56.944 28,0015,0021,0969.8,+02.6,082,0098,1710478616,56.941 35,0018,0024,0969.9,+02.8,083,0115,1710478916,56.947 28,0018,0024,0970.1,+02.7,082,0109,1710479216,56.931 35,0017,0023,0969.9,+02.6,082,0082,1710479516,56.935 35,0017,0023,0970.0,+02.7,083,0085,1710479816,56.94 35,0016,0022,0969.9,+02.5,083,0084,1710480116,56.937 35,0016,0022,0970.1,+02.7,083,0093,1710480417,57.079 35,0016,0022,0969.9,+02.8,083,0096,1710480717,57.095 25,0017,0023,0969.9,+02.7,083,0101,1710481017,57.093 35,0018,0024,0969.9,+02.7,083,0070,1710481317,57.075 28,0014,0018,0970.0,+02.9,083,0090,1710481617,57.081 28,0018,0024,0970.1,+02.7,083,0071,1710481917,57.087 37,0015,0021,0969.8,+03.0,083,0086,1710482217,57.085 35,0019,0026,0969.9,+03.0,083,0093,1710482517,57.075 35,0020,0027,0970.0,+03.1,081,0083,1710482817,57.08 35,0018,0024,0969.9,+03.0,079,0095,1710483117,57.072 30,0016,0022,0970.1,+03.1,079,0074,1710483417,57.07 37,0019,0026,0970.0,+03.3,080,0093,1710483717,57.078 35,0022,0029,0970.0,+03.3,080,0086,1710484017,57.222 35,0019,0026,0970.2,+03.3,080,0079,1710484317,57.228 35,0026,0036,0970.0,+03.4,081,0093,1710484617,57.222 35,0027,0037,0970.3,+03.6,082,0081,1710484917,57.212 35,0026,0036,0970.0,+03.8,082,0091,1710485217,57.215 35,0030,0042,0970.2,+03.8,082,0077,1710485517,57.214 35,0031,0043,0970.2,+03.5,080,0094,1710485817,57.217 33,0027,0037,0970.0,+03.9,082,0087,1710486117,57.219 35,0032,0044,0970.2,+03.8,081,0086,1710486417,57.195 33,0029,0039,0970.1,+03.5,080,0085,1710486717,57.192 35,0026,0036,0970.5,+03.8,081,0087,1710487017,57.199 35,0034,0047,0970.2,+03.8,081,0105,1710487317,57.194 35,0033,0045,0970.1,+03.7,080,0089,1710487617,57.334 33,0032,0044,0970.4,+04.1,081,0079,1710487917,57.358 35,0033,0045,0970.3,+04.1,080,0087,1710488217,57.34 35,0032,0044,0970.4,+04.2,080,0094,1710488517,57.329 35,0033,0045,0970.3,+04.4,080,0095,1710488817,57.332 33,0029,0039,0970.4,+04.3,080,0071,1710489117,57.33 30,0036,0049,0970.6,+04.4,080,0083,1710489417,57.326 35,0029,0039,0970.3,+04.6,080,0074,1710489717,57.333 33,0030,0042,0970.4,+04.5,080,0074,1710490017,57.324 33,0034,0047,0970.3,+04.4,080,0082,1710490317,57.316 30,0031,0043,0970.4,+04.8,081,0091,1710490617,57.321 33,0033,0045,0970.3,+04.7,080,0093,1710490917,57.322 30,0030,0042,0970.4,+04.6,079,0081,1710491217,57.46 35,0034,0047,0970.4,+04.8,079,0087,1710491517,57.461 33,0033,0045,0970.4,+04.7,078,0096,1710491817,57.471 33,0034,0047,0970.4,+05.1,080,0093,1710492117,57.468 33,0031,0043,0970.5,+05.0,078,0084,1710492417,57.473 35,0030,0042,0970.8,+05.0,079,0096,1710492717,57.46 35,0030,0042,0970.6,+05.0,078,0097,1710493017,57.46 28,0029,0039,0970.4,+05.2,079,0090,1710493317,57.461 37,0032,0044,0970.4,+05.1,078,0076,1710493617,57.456 35,0027,0037,0970.5,+05.3,079,0072,1710493917,57.451 35,0028,0038,0970.3,+04.9,077,0078,1710494217,57.452 30,0026,0036,0970.5,+05.4,079,0087,1710494517,57.44 35,0029,0039,0970.4,+05.3,078,0079,1710494817,57.596 35,0028,0038,0970.3,+05.5,078,0090,1710495117,57.604 30,0028,0038,0970.5,+05.6,078,0086,1710495417,57.594 35,0030,0042,0970.1,+05.3,076,0101,1710495717,57.585 35,0026,0036,0970.5,+05.5,078,0087,1710496017,57.591 33,0029,0039,0970.3,+05.7,077,0089,1710496317,57.593 35,0029,0039,0970.2,+05.7,077,0104,1710496617,57.589 35,0030,0042,0970.5,+05.7,077,0108,1710496917,57.586 30,0027,0037,0970.3,+05.8,077,0083,1710497217,57.589 33,0028,0038,0970.3,+05.7,076,0116,1710497517,57.57 33,0025,0034,0970.5,+05.9,077,0078,1710497817,57.573 35,0032,0044,0970.4,+06.0,077,0079,1710498117,57.562 33,0030,0042,0970.5,+05.9,076,0090,1710498417,57.711 33,0030,0042,0970.2,+06.1,076,0087,1710498717,57.718 30,0026,0036,0970.2,+06.1,076,0077,1710499017,57.721 33,0031,0043,0970.3,+06.1,075,0078,1710499317,57.726 33,0031,0043,0970.2,+06.2,075,0103,1710499617,57.713 33,0032,0044,0970.1,+06.5,077,0097,1710499917,57.698 33,0028,0038,0970.1,+06.3,076,0104,1710500217,57.701 33,0027,0037,0969.9,+06.4,076,0086,1710500517,57.716 33,0030,0042,0970.3,+06.2,074,0091,1710500817,57.709 30,0032,0044,0970.2,+06.2,075,0098,1710501117,57.7 35,0028,0038,0970.0,+06.3,074,0079,1710501417,57.693 35,0029,0039,0969.8,+06.2,075,0091,1710501717,57.715 33,0028,0038,0970.2,+06.2,075,0092,1710502017,57.838 30,0031,0043,0970.0,+06.2,075,0080,1710502317,57.84 28,0028,0038,0969.8,+06.4,075,0093,1710502617,57.841 33,0029,0039,0970.1,+06.6,074,0100,1710502917,57.832 23,0028,0038,0970.0,+06.7,073,0097,1710503217,57.831 18,0027,0037,0970.0,+06.7,074,0100,1710503517,57.835 25,0027,0037,0969.9,+06.7,074,0087,1710503817,57.826 35,0025,0034,0970.2,+06.6,075,0087,1710504117,57.819 33,0023,0031,0969.8,+06.4,074,0096,1710504417,57.824 35,0023,0031,0969.8,+06.4,073,0072,1710504717,57.823 28,0022,0029,0969.8,+06.2,073,0092,1710505017,57.803 33,0023,0031,0969.9,+06.4,073,0107,1710505317,57.824 33,0022,0029,0969.8,+06.4,073,0085,1710505617,57.956 35,0022,0029,0969.9,+06.6,074,0083,1710505917,57.975 33,0022,0029,0969.8,+06.4,072,0100,1710506217,57.975 33,0017,0023,0970.2,+06.5,073,0095,1710506517,57.955 33,0016,0022,0970.0,+06.6,074,0074,1710506817,57.948 33,0018,0024,0970.2,+06.6,073,0072,1710507117,57.951 28,0017,0023,0970.2,+06.6,073,0099,1710507417,57.952 35,0016,0022,0970.2,+06.9,073,0098,1710507717,57.949 33,0016,0022,0970.0,+06.7,073,0109,1710508017,57.944 35,0018,0024,0970.2,+06.6,072,0082,1710508317,57.938 33,0016,0022,0970.1,+06.7,074,0106,1710508617,57.938 33,0016,0022,0969.8,+06.7,073,0083,1710508917,57.935 30,0017,0023,0970.1,+06.8,073,0077,1710509218,58.078 33,0015,0021,0969.9,+06.7,072,0089,1710509518,58.084 35,0015,0021,0969.8,+06.7,071,0079,1710509818,58.084 28,0015,0021,0970.0,+06.8,073,0097,1710510118,58.083 30,0014,0018,0969.8,+06.7,071,0090,1710510418,58.095 28,0020,0027,0970.1,+06.8,073,0086,1710510718,58.076 33,0019,0026,0970.0,+06.8,071,0068,1710511018,58.064 35,0021,0028,0969.8,+06.8,072,0086,1710511318,58.064 33,0020,0027,0969.8,+06.7,072,0084,1710511618,58.074 35,0018,0024,0969.9,+06.6,072,0090,1710511918,58.068 30,0018,0024,0969.8,+06.7,074,0092,1710512218,58.057 33,0017,0023,0970.2,+06.6,075,0092,1710512518,58.06 35,0023,0031,0970.1,+06.6,073,0081,1710512818,58.193 13,0021,0028,0969.8,+06.6,075,0085,1710513118,58.213 18,0022,0029,0969.9,+06.5,075,0086,1710513418,58.211 28,0020,0027,0969.8,+06.4,075,0085,1710513718,58.197 33,0023,0031,0970.1,+06.3,074,0091,1710514018,58.2 33,0022,0029,0969.8,+06.4,075,0079,1710514318,58.195 23,0023,0031,0969.7,+06.4,076,0096,1710514618,58.198 33,0022,0029,0970.0,+06.3,075,0084,1710514918,58.204 33,0023,0031,0970.0,+06.3,075,0096,1710515218,58.198 35,0020,0027,0970.0,+06.3,075,0094,1710515518,58.178 37,0023,0031,0970.2,+06.3,077,0092,1710515818,58.178 33,0020,0027,0970.3,+06.2,075,0085,1710516118,58.172 33,0025,0034,0970.0,+06.2,075,0071,1710516418,58.324 33,0022,0029,0970.2,+06.3,076,0081,1710516718,58.328 33,0026,0036,0970.3,+06.2,077,0100,1710517018,58.323 33,0022,0029,0970.4,+06.2,077,0094,1710517318,58.322 33,0025,0034,0970.0,+06.1,075,0080,1710517618,58.335 25,0025,0034,0970.2,+06.1,077,0102,1710517918,58.314 33,0027,0037,0970.1,+06.1,077,0085,1710518218,58.314 35,0027,0037,0970.4,+05.9,078,0084,1710518518,58.315 30,0027,0037,0970.2,+05.8,079,0092,1710518818,58.313 33,0028,0038,0970.5,+05.9,079,0091,1710519118,58.311 30,0033,0045,0970.3,+05.7,080,0106,1710519418,58.311 33,0030,0042,0970.2,+05.7,079,0070,1710519718,58.301 13,0026,0036,0970.6,+05.6,080,0090,1710520018,58.432 35,0029,0039,0970.6,+05.6,080,0091,1710520318,58.441 33,0031,0043,0970.6,+05.5,080,0075,1710520618,58.434 35,0028,0038,0970.6,+05.5,079,0096,1710520918,58.439 30,0025,0034,0970.7,+05.6,080,0074,1710521218,58.428 09,0031,0043,0970.8,+05.4,080,0091,1710521518,58.425 33,0030,0042,0970.8,+05.4,079,0097,1710521818,58.42 30,0028,0038,0970.7,+05.4,079,0093,1710522118,58.422 23,0026,0036,0970.6,+05.5,079,0098,1710522418,58.419 25,0029,0039,0970.8,+05.5,079,0084,1710522718,58.418 23,0027,0037,0970.7,+05.4,079,0077,1710523018,58.424 35,0027,0037,0970.7,+05.3,079,0080,1710523318,58.423 30,0026,0036,0971.0,+05.4,079,0082,1710523618,58.562 33,0028,0038,0971.0,+05.4,079,0076,1710523918,58.57 33,0029,0039,0970.9,+05.3,079,0108,1710524218,58.561 33,0027,0037,0970.9,+05.3,079,0093,1710524518,58.565 30,0030,0042,0971.0,+05.3,080,0088,1710524818,58.564 30,0024,0032,0970.9,+05.3,080,0088,1710525118,58.571 33,0026,0036,0971.1,+05.3,080,0073,1710525418,58.557 33,0026,0036,0971.2,+05.1,080,0086,1710525718,58.548 30,0025,0034,0971.3,+05.1,080,0097,1710526018,58.542 37,0029,0039,0971.4,+05.1,080,0095,1710526318,58.543 33,0028,0038,0971.4,+05.2,080,0084,1710526618,58.552 33,0025,0034,0971.0,+05.1,080,0099,1710526918,58.55 33,0024,0032,0971.0,+05.0,080,0085,1710527218,58.686 33,0022,0029,0971.3,+05.1,080,0075,1710527518,58.697 33,0022,0029,0971.1,+05.0,081,0107,1710527818,58.701 33,0025,0034,0971.5,+05.0,081,0083,1710528118,58.691 33,0024,0032,0971.4,+05.0,080,0079,1710528418,58.696 37,0020,0027,0971.5,+05.1,081,0096,1710528718,58.681 37,0025,0034,0971.3,+05.1,081,0095,1710529018,58.674 33,0025,0034,0971.4,+04.9,081,0094,1710529318,58.679 33,0021,0028,0971.6,+05.0,081,0096,1710529618,58.671 33,0020,0027,0971.3,+04.9,080,0087,1710529918,58.668 33,0021,0028,0971.4,+04.9,080,0090,1710530218,58.66 33,0018,0024,0971.3,+04.8,079,0096,1710530518,58.67 33,0018,0024,0971.5,+04.9,079,0073,1710530818,58.812 37,0019,0026,0971.6,+04.9,080,0069,1710531118,58.831 33,0015,0021,0971.7,+04.9,079,0084,1710531418,58.813 33,0015,0021,0971.8,+04.7,078,0108,1710531718,58.804 35,0015,0021,0971.5,+04.8,079,0077,1710532018,58.804 33,0015,0021,0971.7,+04.8,079,0099,1710532318,58.808 35,0019,0026,0971.9,+04.7,079,0099,1710532618,58.795 33,0017,0023,0971.8,+04.7,079,0085,1710532918,58.803 33,0019,0026,0971.6,+04.7,079,0071,1710533218,58.808 33,0020,0027,0971.8,+04.7,079,0069,1710533518,58.797 33,0018,0024,0971.7,+04.5,079,0098,1710533818,58.791 33,0017,0023,0971.9,+04.7,080,0087,1710534118,58.786 33,0019,0026,0971.7,+04.7,080,0088,1710534418,58.918 30,0020,0027,0971.6,+04.6,079,0105,1710534718,58.93 37,0020,0027,0971.8,+04.5,079,0102,1710535018,58.938 33,0019,0026,0971.7,+04.5,079,0096,1710535318,58.933 37,0022,0029,0971.7,+04.5,079,0109,1710535618,58.932 33,0022,0029,0971.6,+04.6,079,0086,1710535918,58.926 35,0021,0028,0971.7,+04.6,080,0094,1710536218,58.929 33,0017,0023,0971.6,+04.5,079,0096,1710536518,58.924 33,0021,0028,0971.6,+04.6,079,0095,1710536818,58.927 33,0021,0028,0971.7,+04.6,080,0071,1710537118,58.923 33,0023,0031,0971.5,+04.5,079,0094,1710537418,58.922 33,0022,0029,0971.7,+04.6,079,0078,1710537718,58.919 33,0020,0027,0971.6,+04.7,080,0090,1710538019,59.077 35,0021,0028,0972.0,+04.5,079,0098,1710538319,59.078 33,0019,0026,0972.0,+04.5,079,0088,1710538619,59.069 35,0021,0028,0972.0,+04.4,078,0088,1710538919,59.07 37,0019,0026,0971.9,+04.4,078,0104,1710539219,59.074 37,0022,0029,0971.8,+04.5,078,0092,1710539519,59.071 37,0019,0026,0971.6,+04.3,078,0091,1710539819,59.062 35,0021,0028,0971.6,+04.6,079,0080,1710540119,59.051 35,0023,0031,0971.9,+04.6,079,0088,1710540419,59.044 33,0021,0028,0971.8,+04.5,079,0098,1710540719,59.049 35,0022,0029,0971.6,+04.7,080,0075,1710541019,59.045 35,0022,0029,0971.7,+04.6,079,0095,1710541319,59.041 33,0025,0034,0971.9,+04.5,079,0099,1710541619,59.191 37,0021,0028,0971.9,+04.5,078,0077,1710541919,59.197 37,0023,0031,0972.1,+04.4,079,0087,1710542219,59.193 35,0020,0027,0972.1,+04.6,079,0086,1710542519,59.197 35,0022,0029,0971.8,+04.7,080,0072,1710542819,59.196 33,0023,0031,0972.0,+04.7,079,0097,1710543119,59.189 37,0023,0031,0972.2,+04.6,079,0094,1710543419,59.186 35,0025,0034,0972.0,+04.4,079,0070,1710543719,59.2 37,0023,0031,0971.9,+04.3,079,0079,1710544019,59.189 35,0022,0029,0972.1,+04.5,079,0089,1710544319,59.184 35,0024,0032,0972.1,+04.4,080,0089,1710544619,59.186 37,0026,0036,0971.8,+04.3,079,0095,1710544919,59.177 37,0024,0032,0972.1,+04.2,080,0091,1710545219,59.321 33,0024,0032,0971.9,+04.4,080,0086,1710545519,59.35 37,0024,0032,0971.7,+04.3,080,0093,1710545819,59.344 37,0027,0037,0972.1,+04.5,081,0093,1710546119,59.334 37,0024,0032,0971.9,+04.2,080,0085,1710546419,59.342 33,0027,0037,0972.2,+04.5,080,0078,1710546719,59.341 33,0023,0031,0971.7,+04.3,080,0105,1710547019,59.339 33,0024,0032,0971.7,+04.2,080,0071,1710547319,59.326 33,0021,0028,0972.0,+04.4,080,0087,1710547619,59.33 33,0025,0034,0971.9,+04.1,080,0074,1710547919,59.33 40,0025,0034,0971.9,+04.0,080,0066,1710548219,59.331 33,0023,0031,0971.8,+04.1,081,0096,1710548519,59.323 33,0026,0036,0971.9,+04.3,081,0078,1710548819,59.455 33,0024,0032,0971.8,+04.0,081,0091,1710549119,59.467 37,0025,0034,0971.6,+04.3,081,0084,1710549419,59.459 33,0025,0034,0971.7,+04.1,081,0093,1710549719,59.465 40,0024,0032,0971.6,+04.3,081,0063,1710550019,59.45 33,0024,0032,0971.8,+04.3,081,0097,1710550319,59.456 33,0025,0034,0971.6,+04.3,081,0068,1710550619,59.453 33,0024,0032,0971.7,+04.3,081,0090,1710550919,59.452 40,0024,0032,0971.9,+04.3,080,0083,1710551219,59.451 33,0021,0028,0972.0,+04.4,080,0089,1710551519,59.445 37,0021,0028,0971.7,+04.3,080,0080,1710551819,59.448 33,0024,0032,0971.6,+04.2,079,0095,1710552119,59.448 33,0022,0029,0971.8,+04.3,079,0098,1710552419,59.583 33,0018,0024,0971.9,+04.4,079,0074,1710552719,59.603 33,0021,0028,0971.8,+04.3,078,0086,1710553019,59.591 33,0021,0028,0972.0,+04.4,078,0100,1710553319,59.601 37,0020,0027,0971.9,+04.4,077,0081,1710553619,59.584 37,0020,0027,0971.8,+04.4,077,0078,1710553919,59.577 33,0019,0026,0971.9,+04.4,077,0103,1710554219,59.577 33,0019,0026,0971.7,+04.5,078,0094,1710554519,59.587 33,0020,0027,0971.8,+04.5,078,0103,1710554819,59.58 40,0017,0023,0971.6,+04.6,077,0080,1710555119,59.584 37,0018,0024,0971.8,+04.5,077,0096,1710555419,59.582 33,0019,0026,0971.9,+04.5,076,0085,1710555719,59.567 37,0018,0024,0971.8,+04.6,078,0083,1710556019,59.713 37,0020,0027,0971.6,+04.6,078,0090,1710556319,59.719 40,0020,0027,0972.0,+04.5,078,0089,1710556619,59.718 37,0017,0023,0972.2,+04.6,078,0080,1710556919,59.718 37,0022,0029,0971.9,+04.5,078,0102,1710557219,59.722 40,0018,0024,0972.0,+04.5,077,0075,1710557519,59.737 37,0017,0023,0972.0,+04.5,078,0099,1710557819,59.715 37,0019,0026,0972.0,+04.5,078,0097,1710558119,59.708 33,0015,0021,0972.0,+04.5,077,0071,1710558419,59.702 33,0020,0027,0972.1,+04.6,078,0078,1710558719,59.694 30,0019,0026,0972.0,+04.5,078,0085,1710559019,59.702 40,0020,0027,0972.1,+04.5,078,0086,1710559319,59.7 33,0017,0023,0972.1,+04.4,078,0098,1710559619,59.841 40,0020,0027,0972.1,+04.6,077,0075,1710559919,59.856 33,0022,0029,0972.1,+04.6,078,0100,1710560219,59.845 40,0017,0023,0972.2,+04.6,078,0089,1710560519,59.841 37,0019,0026,0972.2,+04.6,077,0077,1710560819,59.838 37,0019,0026,0972.2,+04.6,078,0083,1710561119,59.846 40,0020,0027,0972.2,+04.6,077,0110,1710561419,59.837 33,0017,0023,0972.2,+04.6,078,0079,1710561719,59.842 33,0015,0021,0972.4,+04.6,077,0091,1710562019,59.834 37,0018,0024,0972.2,+04.6,077,0084,1710562319,59.829 33,0019,0026,0972.2,+04.6,077,0084,1710562619,59.824 33,0016,0022,0972.0,+04.5,078,0097,1710562919,59.819 33,0016,0022,0972.1,+04.4,078,0097,1710563219,59.987 37,0017,0023,0972.3,+04.5,078,0079,1710563519,59.997 33,0018,0024,0972.1,+04.6,078,0086,1710563819,59.959 37,0019,0026,0972.5,+04.6,077,0096,1710564119,59.968 33,0021,0028,0972.4,+04.6,077,0090,1710564419,59.978 33,0021,0028,0972.4,+04.6,077,0082,1710564719,59.965 37,0018,0024,0972.3,+04.5,078,0098,1710565019,59.973 33,0020,0027,0972.3,+04.6,078,0094,1710565319,59.963 37,0015,0021,0972.4,+04.6,077,0087,1710565619,59.965 33,0017,0023,0972.3,+04.5,076,0075,1710565919,59.959 37,0017,0023,0972.5,+04.7,077,0088,1710566219,59.958 37,0016,0022,0972.8,+04.7,077,0099,1710566519,59.958 33,0018,0024,0972.7,+04.7,078,0098,1710566820,0.089 37,0016,0022,0972.5,+04.7,078,0089,1710567120,0.097 33,0018,0024,0972.4,+04.6,076,0072,1710567420,0.095 37,0016,0022,0972.6,+04.7,077,0101,1710567720,0.093 33,0017,0023,0972.7,+04.8,077,0095,1710568020,0.096 33,0017,0023,0972.9,+04.9,077,0101,1710568320,0.08 37,0017,0023,0972.7,+05.1,077,0083,1710568620,0.079 33,0017,0023,0972.9,+05.2,077,0078,1710568920,0.081 35,0016,0022,0972.7,+05.3,075,0078,1710569220,0.072 33,0018,0024,0972.7,+05.4,075,0090,1710569520,0.075 33,0019,0026,0972.7,+05.5,075,0086,1710569820,0.081 33,0018,0024,0972.8,+05.6,075,0075,1710570120,0.067 33,0022,0029,0972.9,+05.7,074,0073,1710570420,0.22 33,0021,0028,0973.2,+05.8,073,0092,1710570720,0.215 35,0018,0024,0973.1,+05.8,073,0088,1710571020,0.226 33,0026,0036,0973.2,+06.1,074,0078,1710571320,0.224 33,0021,0028,0973.3,+06.1,074,0066,1710571620,0.222 33,0020,0027,0973.3,+06.2,073,0075,1710571920,0.212 33,0027,0037,0973.2,+06.0,073,0109,1710572220,0.213 33,0029,0039,0973.3,+06.1,074,0094,1710572520,0.198 33,0032,0044,0973.2,+06.0,075,0097,1710572820,0.206 35,0027,0037,0973.5,+05.9,075,0092,1710573120,0.196 33,0028,0038,0973.3,+05.8,074,0101,1710573420,0.198 30,0030,0042,0973.3,+05.7,074,0086,1710573720,0.2 33,0028,0038,0973.5,+05.8,075,0091,1710574020,0.347 30,0026,0036,0973.6,+05.9,075,0084,1710574320,0.349 35,0028,0038,0973.5,+06.0,075,0087,1710574620,0.35 33,0028,0038,0973.4,+05.8,074,0085,1710574920,0.345 33,0027,0037,0973.7,+06.0,074,0099,1710575220,0.341 30,0030,0042,0973.4,+06.2,074,0091,1710575520,0.336 30,0028,0038,0973.5,+06.5,075,0072,1710575820,0.329 28,0028,0038,0973.3,+06.5,072,0070,1710576120,0.328 16,0026,0036,0973.6,+06.4,073,0101,1710576420,0.332 30,0029,0039,0973.5,+06.6,074,0098,1710576720,0.333 30,0025,0034,0973.2,+06.5,073,0079,1710577020,0.327 30,0029,0039,0973.5,+06.6,074,0090,1710577320,0.301 25,0027,0037,0973.5,+06.6,074,0090,1710577620,0.456 28,0032,0044,0973.5,+06.6,073,0101,1710577920,0.456 33,0033,0045,0973.5,+06.7,074,0080,1710578220,0.452 30,0029,0039,0973.2,+06.6,073,0094,1710578520,0.442 30,0029,0039,0973.6,+06.8,074,0102,1710578820,0.448 23,0027,0037,0973.4,+06.6,075,0089,1710579120,0.442 25,0026,0036,0973.6,+06.7,075,0086,1710579420,0.446 30,0027,0037,0973.5,+06.7,074,0080,1710579720,0.442 30,0027,0037,0973.7,+06.7,073,0093,1710580020,0.443 33,0027,0037,0973.8,+06.8,074,0105,1710580320,0.43 30,0024,0032,0973.4,+06.9,073,0083,1710580620,0.431 28,0025,0034,0973.5,+07.1,072,0093,1710580920,0.439 28,0031,0043,0973.2,+07.3,074,0093,1710581220,0.58 28,0024,0032,0973.4,+07.4,073,0094,1710581520,0.581 35,0026,0036,0973.6,+07.1,071,0076,1710581820,0.585 33,0023,0031,0973.2,+07.3,072,0083,1710582120,0.578 33,0025,0034,0973.4,+07.5,070,0084,1710582420,0.57 25,0021,0028,0973.7,+07.8,070,0080,1710582720,0.563 35,0021,0028,0973.4,+07.7,067,0084,1710583020,0.574 30,0017,0023,0973.3,+07.9,068,0098,1710583320,0.556 28,0017,0023,0973.4,+08.2,067,0092,1710583620,0.553 30,0016,0022,0973.2,+08.3,067,0084,1710583920,0.548 28,0010,0013,0973.2,+08.3,062,0089,1710584220,0.552 28,0017,0023,0973.2,+08.4,064,0095,1710584520,0.544 28,0013,0017,0973.2,+08.6,064,0099,1710584820,0.693 28,0011,0015,0973.2,+08.5,062,0098,1710585120,0.703 33,0008,0011,0973.2,+08.7,062,0068,1710585420,0.709 23,0012,0016,0973.4,+08.9,062,0092,1710585720,0.704 23,0013,0017,0973.3,+08.9,062,0084,1710586020,0.686 35,0008,0011,0973.1,+09.1,060,0095,1710586320,0.675 30,0015,0021,0973.1,+09.0,062,0071,1710586620,0.674 33,0012,0016,0973.2,+08.9,062,0088,1710586920,0.681 25,0013,0017,0972.8,+08.6,064,0088,1710587220,0.678 16,0014,0018,0972.9,+08.7,065,0095,1710587520,0.664 30,0016,0022,0973.1,+08.7,063,0087,1710587820,0.672 30,0012,0016,0972.8,+08.5,062,0077,1710588120,0.669 21,0015,0021,0972.6,+08.5,064,0094,1710588420,0.809 25,0020,0027,0972.8,+08.5,067,0082,1710588720,0.82 25,0016,0022,0972.9,+08.6,065,0102,1710589020,0.81 30,0019,0026,0973.1,+08.7,067,0090,1710589320,0.799 30,0019,0026,0972.6,+08.5,064,0100,1710589620,0.8 30,0017,0023,0972.7,+08.9,061,0083,1710589920,0.803 28,0018,0024,0972.5,+08.9,063,0077,1710590220,0.784 28,0014,0018,0972.8,+08.9,065,0106,1710590520,0.793 30,0017,0023,0972.7,+09.0,064,0099,1710590820,0.788 28,0018,0024,0972.6,+08.9,063,0075,1710591120,0.78 28,0016,0022,0972.7,+09.0,064,0079,1710591420,0.78 23,0013,0017,0972.6,+09.0,064,0090,1710591720,0.762 16,0015,0021,0972.6,+08.9,063,0091,1710592020,0.906 28,0019,0026,0972.6,+08.9,062,0094,1710592320,0.91 25,0015,0021,0972.4,+08.8,063,0088,1710592620,0.928 28,0015,0021,0972.7,+08.9,061,0095,1710592920,0.911 30,0012,0016,0972.4,+08.8,064,0087,1710593220,0.91 30,0015,0021,0972.7,+09.0,060,0086,1710593520,0.907 18,0014,0018,0972.1,+08.7,063,0106,1710593820,0.912 28,0011,0015,0972.3,+08.7,065,0091,1710594120,0.911 30,0013,0017,0972.2,+08.7,062,0088,1710594420,0.902 30,0012,0016,0972.4,+08.7,063,0078,1710594720,0.9 35,0011,0015,0972.3,+08.8,062,0085,1710595020,0.875 30,0013,0017,0972.3,+08.7,063,0071,1710595320,0.882 33,0011,0015,0972.1,+09.0,061,0084,1710595621,1.034 33,0012,0016,0972.1,+09.2,061,0085,1710595921,1.036 28,0011,0015,0971.9,+09.3,063,0095,1710596221,1.033 21,0013,0017,0972.3,+09.3,060,0092,1710596521,1.023 25,0013,0017,0972.2,+09.3,061,0092,1710596821,1.021 21,0012,0016,0972.1,+09.3,063,0080,1710597121,1.019 25,0015,0021,0972.0,+09.2,061,0083,1710597421,1.012 21,0015,0021,0972.0,+09.3,060,0095,1710597721,1.018 30,0015,0021,0971.8,+09.1,061,0079,1710598021,1.015 21,0011,0015,0972.2,+09.0,061,0096,1710598321,1.004 28,0012,0016,0971.9,+09.3,058,0108,1710598621,1.004 25,0013,0017,0972.2,+09.1,058,0083,1710598920,0.995 30,0014,0018,0972.2,+09.1,060,0088,1710599221,1.15 30,0011,0015,0972.2,+09.0,061,0097,1710599521,1.154 28,0012,0016,0972.0,+08.8,062,0075,1710599821,1.143 33,0012,0016,0972.0,+08.9,058,0099,1710600121,1.134 30,0010,0013,0972.0,+09.0,060,0078,1710600421,1.133 33,0014,0018,0972.1,+09.0,059,0070,1710600721,1.143 30,0010,0013,0972.0,+08.9,060,0103,1710601021,1.125 30,0010,0013,0972.3,+09.1,059,0068,1710601321,1.118 33,0009,0012,0971.8,+08.9,059,0089,1710601621,1.116 33,0011,0015,0972.0,+09.0,060,0084,1710601921,1.105 30,0009,0012,0971.8,+08.8,059,0097,1710602221,1.122 30,0011,0015,0972.1,+09.0,058,0094,1710602521,1.106 30,0017,0023,0972.1,+08.8,061,0093,1710602821,1.247 30,0012,0016,0972.1,+08.6,062,0082,1710603121,1.272 28,0010,0013,0972.1,+08.5,061,0094,1710603421,1.265 33,0011,0015,0972.1,+08.3,062,0081,1710603721,1.254 35,0009,0012,0972.0,+08.1,062,0107,1710604021,1.25 33,0010,0013,0972.3,+08.0,064,0084,1710604321,1.247 30,0009,0012,0972.3,+07.9,064,0093,1710604621,1.244 35,0010,0013,0972.2,+07.9,063,0076,1710604921,1.225 30,0008,0011,0972.4,+07.9,062,0094,1710605221,1.23 35,0011,0015,0972.4,+07.6,064,0088,1710605521,1.229 30,0009,0012,0972.3,+07.6,063,0102,1710605821,1.224 30,0008,0011,0972.4,+07.4,064,0081,1710606121,1.219 30,0008,0011,0972.4,+07.3,065,0095,1710606421,1.361 35,0007,0010,0972.6,+07.0,066,0105,1710606721,1.369 30,0008,0011,0972.6,+07.0,066,0082,1710607021,1.376 35,0010,0013,0972.3,+07.0,064,0105,1710607321,1.367 30,0011,0015,0972.5,+07.2,065,0097,1710607621,1.374 35,0009,0012,0972.5,+06.9,066,0092,1710607921,1.359 35,0013,0017,0972.6,+06.9,065,0092,1710608221,1.356 33,0009,0012,0972.4,+06.7,067,0088,1710608521,1.353 30,0009,0012,0972.7,+06.6,068,0076,1710608821,1.361 28,0011,0015,0972.7,+06.6,067,0077,1710609121,1.356 35,0012,0016,0972.5,+06.5,069,0087,1710609421,1.345 35,0013,0017,0972.3,+06.4,068,0089,1710609721,1.339 35,0011,0015,0972.7,+06.4,068,0103,1710610021,1.486 37,0015,0021,0972.6,+06.2,069,0096,1710610321,1.496 35,0018,0024,0972.5,+06.2,069,0079,1710610621,1.499 35,0012,0016,0972.6,+06.2,069,0081,1710610921,1.491 30,0012,0016,0973.0,+06.8,066,0080,1710611221,1.488 35,0012,0016,0972.7,+06.2,068,0072,1710611521,1.476 30,0014,0018,0972.7,+06.2,069,0095,1710611821,1.465 30,0020,0027,0972.8,+06.2,071,0076,1710612121,1.466 30,0016,0022,0972.9,+06.0,072,0092,1710612421,1.465 30,0019,0026,0972.8,+06.1,072,0096,1710612721,1.467 33,0018,0024,0973.0,+06.0,073,0085,1710613021,1.468 35,0020,0027,0972.8,+05.8,074,0076,1710613321,1.462 37,0019,0026,0972.7,+05.8,073,0085,1710613621,1.608 33,0017,0023,0972.8,+05.8,074,0089,1710613921,1.619 35,0018,0024,0972.9,+05.7,074,0081,1710614221,1.621 30,0018,0024,0972.9,+05.6,074,0082,1710614521,1.624 33,0018,0024,0972.7,+05.4,075,0082,1710614821,1.62 37,0016,0022,0972.4,+05.5,074,0086,1710615121,1.608 37,0017,0023,0972.6,+05.4,074,0083,1710615421,1.605 33,0016,0022,0972.8,+05.4,074,0088,1710615721,1.597 33,0014,0018,0972.7,+05.3,074,0092,1710616021,1.593 33,0014,0018,0972.8,+05.4,075,0080,1710616321,1.601 37,0012,0016,0973.0,+05.3,075,0081,1710616621,1.6 37,0012,0016,0972.9,+05.2,076,0092,1710616921,1.595 37,0014,0018,0972.7,+05.2,076,0088,1710617221,1.731 33,0014,0018,0972.7,+05.1,076,0086,1710617521,1.737 37,0012,0016,0972.9,+05.1,077,0081,1710617821,1.737 33,0012,0016,0973.0,+05.2,077,0092,1710618121,1.73 33,0014,0018,0972.7,+05.1,077,0070,1710618421,1.734 37,0012,0016,0972.8,+05.1,077,0083,1710618721,1.716 33,0015,0021,0973.0,+05.0,078,0088,1710619021,1.715 33,0013,0017,0973.0,+05.0,078,0078,1710619321,1.714 37,0013,0017,0973.1,+04.9,078,0080,1710619621,1.724 37,0013,0017,0973.1,+04.9,078,0083,1710619921,1.715 33,0014,0018,0972.9,+04.8,078,0086,1710620221,1.726 33,0012,0016,0972.7,+04.7,078,0091,1710620521,1.718 37,0015,0021,0972.8,+04.7,079,0076,1710620821,1.85 37,0014,0018,0972.8,+04.7,079,0084,1710621121,1.86 33,0015,0021,0972.7,+04.6,079,0090,1710621421,1.861 37,0017,0023,0973.0,+04.5,079,0080,1710621721,1.861 33,0013,0017,0972.8,+04.5,079,0089,1710622021,1.852 40,0012,0016,0972.8,+04.2,079,0116,1710622321,1.856 40,0015,0021,0972.5,+04.2,079,0097,1710622621,1.849 37,0013,0017,0972.6,+04.3,079,0086,1710622921,1.851 40,0016,0022,0972.7,+04.2,079,0094,1710623221,1.833 37,0012,0016,0972.7,+04.2,079,0086,1710623521,1.832 40,0013,0017,0972.7,+04.2,079,0090,1710623821,1.843 37,0015,0021,0972.7,+04.4,080,0103,1710624121,1.837 33,0015,0021,0972.4,+04.3,080,0092,1710624421,1.975 33,0014,0018,0972.8,+04.5,080,0086,1710624721,1.985 37,0014,0018,0972.7,+04.4,079,0076,1710625021,1.986 37,0016,0022,0972.6,+04.4,079,0079,1710625321,1.983 33,0014,0018,0972.8,+04.2,079,0084,1710625621,1.978 33,0012,0016,0972.6,+04.2,080,0101,1710625921,1.974 33,0015,0021,0972.7,+04.1,080,0103,1710626221,1.965 40,0014,0018,0972.9,+04.0,079,0089,1710626521,1.964 37,0015,0021,0972.9,+04.1,080,0085,1710626821,1.978 37,0014,0018,0972.8,+04.0,080,0082,1710627121,1.957 40,0013,0017,0972.5,+03.8,080,0096,1710627421,1.958 33,0013,0017,0972.5,+03.8,080,0097,1710627721,1.955 33,0012,0016,0972.4,+03.9,080,0083,1710628022,2.099 40,0012,0016,0972.2,+03.8,080,0112,1710628322,2.109 33,0013,0017,0972.2,+03.8,080,0070,1710628622,2.112 40,0013,0017,0972.3,+03.8,080,0076,1710628922,2.105 33,0012,0016,0972.5,+03.9,080,0091,1710629222,2.114 37,0013,0017,0972.6,+04.0,079,0092,1710629522,2.104 37,0015,0021,0972.5,+04.2,079,0076,1710629822,2.104 33,0012,0016,0972.5,+04.2,079,0066,1710630122,2.1 33,0013,0017,0972.4,+04.1,079,0075,1710630422,2.1 33,0013,0017,0972.3,+04.0,079,0101,1710630722,2.103 37,0013,0017,0972.7,+04.0,079,0084,1710631022,2.107 33,0014,0018,0972.4,+04.1,079,0093,1710631322,2.098 37,0012,0016,0972.4,+04.2,079,0093,1710631622,2.24 37,0012,0016,0972.4,+04.1,079,0094,1710631922,2.243 37,0011,0015,0972.4,+03.9,079,0092,1710632222,2.238 37,0013,0017,0972.5,+03.9,079,0083,1710632522,2.245 33,0013,0017,0972.5,+03.9,079,0089,1710632822,2.238 33,0011,0015,0972.4,+03.7,079,0081,1710633122,2.234 37,0013,0017,0972.5,+03.9,079,0100,1710633422,2.233 33,0012,0016,0972.3,+03.8,079,0088,1710633722,2.234 35,0014,0018,0972.4,+04.0,079,0096,1710634022,2.231 35,0011,0015,0972.3,+03.8,079,0084,1710634322,2.231 37,0013,0017,0972.4,+03.8,079,0105,1710634622,2.226 33,0011,0015,0972.0,+03.8,079,0096,1710634922,2.23 35,0010,0013,0972.1,+03.8,079,0075,1710635222,2.378 33,0010,0013,0972.0,+03.7,079,0065,1710635522,2.393 35,0011,0015,0972.1,+03.7,079,0083,1710635822,2.38 33,0011,0015,0972.2,+03.7,079,0077,1710636122,2.374 33,0011,0015,0972.2,+03.7,079,0086,1710636422,2.365 40,0012,0016,0971.9,+03.7,079,0082,1710636722,2.367 33,0008,0011,0972.1,+03.7,079,0085,1710637022,2.361 35,0011,0015,0972.2,+03.7,079,0080,1710637322,2.357 33,0010,0013,0972.2,+03.7,080,0103,1710637622,2.363 33,0010,0013,0972.3,+03.8,080,0067,1710637922,2.362 33,0011,0015,0972.3,+03.8,079,0085,1710638222,2.367 37,0009,0012,0972.1,+03.7,079,0070,1710638522,2.36 33,0009,0012,0972.2,+03.7,079,0085,1710638822,2.506 37,0009,0012,0972.1,+03.7,079,0088,1710639122,2.517 33,0009,0012,0972.0,+03.7,079,0090,1710639422,2.502 40,0010,0013,0971.7,+03.5,079,0090,1710639722,2.505 40,0009,0012,0972.2,+03.4,079,0094,1710640022,2.508 40,0010,0013,0972.2,+03.4,080,0080,1710640322,2.51 40,0009,0012,0972.0,+03.4,080,0094,1710640622,2.5 37,0010,0013,0971.8,+03.4,080,0076,1710640922,2.494 40,0009,0012,0972.0,+03.5,080,0104,1710641222,2.487 33,0009,0012,0972.1,+03.5,080,0090,1710641522,2.497 33,0010,0013,0971.8,+03.5,080,0093,1710641822,2.484 37,0009,0012,0971.9,+03.6,080,0082,1710642122,2.486 37,0009,0012,0971.9,+03.6,080,0084,1710642422,2.628 33,0010,0013,0971.8,+03.4,080,0089,1710642722,2.63 40,0010,0013,0972.1,+03.3,080,0075,1710643022,2.633 40,0009,0012,0971.9,+03.3,080,0071,1710643322,2.633 33,0011,0015,0971.8,+03.2,080,0075,1710643622,2.624 40,0008,0011,0971.8,+03.2,081,0102,1710643922,2.628 35,0010,0013,0971.9,+03.3,081,0092,1710644222,2.636 40,0010,0013,0971.8,+03.3,081,0102,1710644522,2.644 35,0011,0015,0971.9,+03.2,081,0065,1710644822,2.633 35,0009,0012,0971.7,+03.2,081,0066,1710645122,2.635 35,0011,0015,0972.0,+03.3,081,0085,1710645422,2.646 35,0010,0013,0971.8,+03.2,081,0100,1710645722,2.623 40,0013,0017,0971.9,+03.2,081,0099,1710646022,2.771 35,0011,0015,0971.9,+03.3,081,0085,1710646322,2.785 35,0010,0013,0971.5,+03.4,080,0094,1710646622,2.777 35,0010,0013,0971.9,+03.5,080,0095,1710646922,2.774 40,0010,0013,0971.9,+03.5,080,0096,1710647222,2.785 37,0009,0012,0971.8,+03.5,080,0110,1710647522,2.786 33,0011,0015,0972.1,+03.4,080,0100,1710647822,2.779 37,0012,0016,0972.2,+03.3,080,0088,1710648122,2.781 37,0009,0012,0972.1,+03.3,080,0083,1710648422,2.771 37,0011,0015,0972.0,+03.2,080,0078,1710648722,2.768 40,0010,0013,0972.1,+03.2,080,0088,1710649022,2.765 35,0011,0015,0972.1,+03.2,081,0085,1710649322,2.769 35,0010,0013,0972.1,+03.3,081,0079,1710649622,2.907 37,0011,0015,0972.1,+03.4,081,0081,1710649922,2.92 33,0011,0015,0972.0,+03.4,080,0090,1710650222,2.908 35,0010,0013,0972.1,+03.4,080,0077,1710650522,2.915 37,0010,0013,0972.2,+03.4,080,0097,1710650822,2.908 37,0009,0012,0972.2,+03.4,080,0072,1710651122,2.921 33,0011,0015,0972.5,+03.6,080,0101,1710651422,2.908 37,0010,0013,0972.4,+03.9,080,0086,1710651722,2.909 35,0011,0015,0972.1,+04.2,080,0090,1710652022,2.896 35,0008,0011,0972.5,+04.5,079,0079,1710652322,2.891 30,0009,0012,0972.5,+04.7,078,0079,1710652622,2.898 35,0009,0012,0972.5,+04.9,078,0092,1710652922,2.893 33,0009,0012,0972.7,+05.0,077,0084,1710653223,3.044 33,0008,0011,0972.8,+05.1,076,0098,1710653523,3.077 33,0009,0012,0972.7,+05.4,076,0074,1710653823,3.045 33,0007,0010,0972.8,+05.5,076,0074,1710654123,3.048 33,0008,0011,0972.7,+05.7,074,0075,1710654423,3.035 33,0009,0012,0972.8,+05.9,074,0072,1710654723,3.037 35,0008,0011,0973.0,+06.3,076,0096,1710655023,3.048 30,0012,0016,0972.6,+06.5,075,0089,1710655323,3.034 30,0008,0011,0973.1,+06.7,072,0090,1710655623,3.026 30,0008,0011,0973.0,+06.7,074,0092,1710655923,3.029 30,0006,0008,0973.2,+06.8,071,0085,1710656223,3.027 30,0008,0011,0973.1,+06.5,073,0076,1710656523,3.026 30,0007,0010,0972.9,+06.6,073,0086,1710656823,3.169 30,0009,0012,0973.0,+06.7,072,0093,1710657123,3.175 30,0010,0013,0973.2,+06.9,072,0093,1710657423,3.172 30,0011,0015,0972.8,+07.1,072,0081,1710657723,3.172 33,0019,0026,0973.1,+07.0,072,0091,1710658023,3.173 28,0017,0023,0973.1,+07.0,072,0100,1710658323,3.152 30,0022,0029,0973.1,+07.1,071,0085,1710658623,3.15 30,0022,0029,0973.0,+07.4,071,0086,1710658923,3.152 30,0023,0031,0973.0,+07.1,073,0079,1710659223,3.149 30,0026,0036,0973.1,+07.2,072,0075,1710659523,3.149 25,0029,0039,0973.2,+07.1,073,0097,1710659823,3.157 30,0030,0042,0973.3,+07.3,072,0089,1710660123,3.143 28,0028,0038,0973.1,+07.6,070,0106,1710660423,3.291 30,0026,0036,0973.0,+07.5,072,0089,1710660723,3.291 25,0023,0031,0973.5,+07.8,072,0100,1710661023,3.297 28,0024,0032,0973.2,+07.8,071,0086,1710661323,3.279 28,0026,0036,0973.1,+07.9,069,0069,1710661623,3.278 13,0022,0029,0973.2,+08.1,069,0088,1710661923,3.272 25,0018,0024,0973.1,+08.3,067,0084,1710662223,3.27 28,0017,0023,0973.1,+08.5,069,0092,1710662523,3.272 25,0019,0026,0973.3,+08.5,067,0095,1710662823,3.254 25,0019,0026,0973.0,+08.6,064,0082,1710663123,3.258 16,0015,0021,0972.9,+08.7,064,0101,1710663423,3.249 25,0016,0022,0973.0,+09.0,062,0093,1710663723,3.247 21,0013,0017,0973.1,+08.9,064,0092,1710664023,3.382 21,0015,0021,0973.0,+08.8,063,0080,1710664323,3.393 25,0014,0018,0972.9,+09.0,060,0098,1710664623,3.401 25,0010,0013,0972.9,+09.3,058,0100,1710664923,3.399 21,0011,0015,0973.2,+09.2,062,0103,1710665223,3.39 23,0014,0018,0973.1,+09.4,060,0064,1710665523,3.391 25,0013,0017,0973.1,+09.6,059,0090,1710665823,3.395 21,0011,0015,0973.0,+09.6,060,0092,1710666123,3.384 25,0011,0015,0972.9,+10.1,062,0083,1710666423,3.384 25,0011,0015,0972.7,+10.0,061,0082,1710666723,3.371 28,0012,0016,0972.9,+09.7,061,0099,1710667023,3.37 25,0013,0017,0972.8,+10.4,060,0117,1710667323,3.357 28,0010,0013,0972.8,+10.4,057,0082,1710667623,3.51 23,0012,0016,0972.6,+10.0,059,0075,1710667923,3.518 23,0010,0013,0972.7,+09.8,061,0077,1710668223,3.502 28,0008,0011,0972.6,+10.1,057,0081,1710668523,3.507 30,0011,0015,0972.5,+10.2,056,0093,1710668823,3.508 28,0011,0015,0972.6,+09.5,060,0095,1710669123,3.504 28,0008,0011,0972.8,+09.8,059,0106,1710669423,3.5 28,0011,0015,0972.5,+09.8,058,0082,1710669723,3.499 25,0009,0012,0972.5,+09.9,060,0088,1710670023,3.486 28,0009,0012,0972.6,+10.1,057,0087,1710670323,3.499 30,0006,0008,0972.7,+10.1,056,0098,1710670623,3.484 28,0010,0013,0972.5,+10.3,056,0077,1710670923,3.476 21,0009,0012,0972.6,+10.5,054,0105,1710671223,3.614 28,0007,0010,0972.7,+10.8,053,0084,1710671523,3.613 11,0007,0010,0972.5,+10.6,054,0088,1710671823,3.624 25,0007,0010,0972.3,+10.1,056,0097,1710672123,3.632 13,0007,0010,0972.2,+10.1,053,0096,1710672423,3.607 28,0009,0012,0972.3,+09.9,055,0078,1710672723,3.604 28,0009,0012,0972.3,+10.1,053,0095,1710673023,3.603 21,0008,0011,0972.3,+09.9,054,0096,1710673323,3.598 11,0006,0008,0972.2,+09.8,055,0102,1710673623,3.587 28,0006,0008,0972.2,+09.8,054,0110,1710673923,3.598 25,0005,0007,0972.0,+10.1,052,0090,1710674223,3.587 28,0006,0008,0972.2,+10.3,052,0112,1710674523,3.587 25,0005,0007,0971.9,+10.1,055,0099,1710674823,3.751 28,0004,0006,0972.1,+10.5,050,0084,1710675123,3.724 23,0005,0007,0971.9,+10.9,048,0089,1710675423,3.73 21,0004,0006,0972.1,+10.9,049,0089,1710675723,3.73 18,0003,0005,0971.8,+10.9,048,0092,1710676023,3.731 23,0004,0006,0971.6,+11.0,046,0099,1710676323,3.718 23,0003,0005,0971.9,+11.3,048,0092,1710676623,3.711 23,0004,0006,0971.6,+11.3,045,0103,1710676923,3.725 21,0007,0010,0971.5,+11.5,044,0086,1710677223,3.716 28,0004,0006,0971.7,+11.8,045,0091,1710677523,3.703 30,0005,0007,0971.6,+12.0,044,0094,1710677823,3.711 33,0007,0010,0971.6,+12.0,043,0085,1710678123,3.684 30,0010,0013,0971.8,+11.7,045,0087,1710678423,3.835 23,0005,0007,0971.6,+11.4,045,0084,1710678723,3.851 25,0006,0008,0971.5,+11.2,050,0075,1710679023,3.844 23,0005,0007,0971.4,+11.4,049,0088,1710679323,3.832 18,0007,0010,0971.4,+11.5,046,0106,1710679623,3.831 21,0009,0012,0971.3,+11.5,048,0075,1710679923,3.828 21,0006,0008,0971.5,+11.4,045,0092,1710680223,3.821 23,0005,0007,0971.3,+11.2,049,0088,1710680523,3.822 25,0009,0012,0971.0,+11.4,047,0085,1710680823,3.807 25,0006,0008,0971.2,+11.4,047,0092,1710681123,3.802 30,0004,0006,0971.0,+11.8,043,0094,1710681423,3.817 25,0005,0007,0971.3,+11.6,044,0082,1710681723,3.799 28,0005,0007,0971.2,+11.7,043,0100,1710682023,3.934 18,0006,0008,0970.9,+11.4,046,0091,1710682323,3.934 28,0007,0010,0971.0,+11.5,045,0063,1710682623,3.93 28,0005,0007,0971.0,+11.5,045,0093,1710682923,3.925 25,0006,0008,0971.2,+11.2,046,0099,1710683223,3.943 25,0006,0008,0970.8,+11.4,045,0075,1710683523,3.937 28,0007,0010,0971.0,+11.3,045,0072,1710683823,3.93 25,0005,0007,0971.0,+11.6,043,0090,1710684123,3.931 30,0004,0006,0970.8,+11.7,045,0097,1710684423,3.917 25,0004,0006,0970.7,+11.4,047,0085,1710684723,3.91 25,0003,0005,0970.6,+11.6,042,0089,1710685023,3.903 25,0004,0006,0971.0,+11.6,044,0087,1710685323,3.898 23,0003,0005,0970.8,+11.7,043,0086,1710685624,4.048 25,0005,0007,0970.9,+11.5,043,0093,1710685924,4.043 25,0004,0006,0970.6,+11.4,044,0085,1710686224,4.057 30,0004,0006,0970.4,+11.1,045,0082,1710686524,4.034 25,0005,0007,0970.6,+11.4,041,0079,1710686824,4.041 28,0003,0005,0970.7,+11.0,046,0100,1710687124,4.022 25,0004,0006,0970.6,+10.6,048,0084,1710687424,4.015 25,0006,0008,0970.6,+10.8,046,0082,1710687724,4.028 25,0003,0005,0970.6,+10.8,045,0084,1710688024,4.01 25,0004,0006,0970.5,+10.4,049,0089,1710688324,4.002 28,0004,0006,0970.7,+10.7,046,0081,1710688623,3.996 25,0003,0005,0970.6,+10.7,046,0097,1710688923,3.99 30,0003,0005,0970.5,+10.3,048,0089,1710689224,4.135 25,0004,0006,0970.2,+10.1,051,0100,1710689524,4.152 30,0003,0005,0970.4,+10.4,048,0110,1710689824,4.137 25,0003,0005,0970.5,+10.1,050,0102,1710690124,4.141 28,0004,0006,0970.7,+09.8,051,0105,1710690424,4.126 25,0003,0005,0970.6,+09.8,050,0088,1710690724,4.121 30,0003,0005,0970.4,+09.6,052,0074,1710691024,4.13 30,0004,0006,0970.7,+09.5,052,0086,1710691324,4.118 30,0004,0006,0970.7,+09.4,053,0092,1710691624,4.118 33,0004,0006,0970.7,+09.5,051,0101,1710691924,4.112 28,0005,0007,0970.5,+09.3,053,0087,1710692224,4.109 33,0004,0006,0970.5,+09.2,053,0095,1710692524,4.107 28,0005,0007,0970.7,+09.1,053,0077,1710692824,4.243 25,0004,0006,0970.5,+08.9,055,0090,1710693124,4.269 33,0004,0006,0970.7,+08.7,056,0091,1710693424,4.251 28,0006,0008,0970.3,+08.6,057,0092,1710693724,4.255 33,0004,0006,0970.7,+08.5,056,0084,1710694024,4.237 30,0004,0006,0970.8,+08.4,057,0083,1710694324,4.235 28,0004,0006,0970.6,+08.5,056,0107,1710694624,4.227 30,0004,0006,0970.6,+08.5,055,0082,1710694924,4.23 35,0004,0006,0970.7,+08.3,056,0094,1710695224,4.224 33,0004,0006,0970.9,+08.4,055,0102,1710695524,4.217 28,0003,0005,0970.7,+08.3,056,0074,1710695824,4.214 30,0005,0007,0970.6,+08.3,056,0098,1710696124,4.216 33,0005,0007,0970.6,+08.6,055,0077,1710696424,4.361 33,0004,0006,0970.7,+08.3,056,0101,1710696724,4.364 30,0005,0007,0970.9,+08.1,057,0084,1710697024,4.354 28,0004,0006,0971.1,+08.1,056,0078,1710697324,4.36 28,0005,0007,0971.0,+08.1,057,0095,1710697624,4.344 33,0005,0007,0970.9,+07.8,058,0087,1710697924,4.342 28,0005,0007,0970.7,+08.0,057,0089,1710698224,4.33 33,0005,0007,0970.7,+07.8,058,0086,1710698524,4.332 30,0005,0007,0970.8,+07.8,059,0096,1710698824,4.326 33,0005,0007,0970.8,+07.9,059,0083,1710699124,4.336 30,0007,0010,0970.9,+07.8,060,0083,1710699424,4.33 28,0004,0006,0971.2,+07.7,060,0099,1710699724,4.317 33,0005,0007,0970.8,+07.7,060,0077,1710700024,4.465 30,0005,0007,0971.0,+07.6,061,0084,1710700324,4.473 33,0005,0007,0970.6,+07.5,062,0068,1710700624,4.471 28,0004,0006,0970.6,+07.5,062,0090,1710700924,4.464 33,0005,0007,0970.7,+07.4,063,0100,1710701224,4.466 35,0006,0008,0970.8,+07.4,063,0073,1710701524,4.465 28,0005,0007,0970.6,+07.5,063,0085,1710701824,4.456 30,0005,0007,0970.6,+07.5,062,0070,1710702124,4.455 28,0006,0008,0970.7,+07.6,062,0083,1710702424,4.455 30,0006,0008,0970.5,+07.4,063,0084,1710702724,4.448 28,0005,0007,0970.9,+07.6,062,0095,1710703024,4.447 33,0006,0008,0970.7,+07.6,062,0089,1710703324,4.438 30,0006,0008,0970.5,+07.7,062,0087,1710703624,4.576 30,0005,0007,0970.6,+07.4,063,0081,1710703924,4.589 30,0008,0011,0970.5,+07.4,063,0090,1710704224,4.587 35,0006,0008,0970.5,+07.4,063,0097,1710704524,4.587 35,0006,0008,0970.4,+07.4,063,0090,1710704824,4.581 30,0005,0007,0970.7,+07.2,064,0088,1710705124,4.59 30,0004,0006,0970.5,+07.1,064,0081,1710705424,4.582 37,0005,0007,0970.4,+06.9,064,0093,1710705724,4.576 35,0006,0008,0970.2,+06.9,065,0097,1710706024,4.572 33,0005,0007,0970.6,+06.8,064,0088,1710706324,4.57 35,0005,0007,0970.6,+06.8,065,0085,1710706624,4.563 33,0005,0007,0970.6,+06.8,065,0080,1710706924,4.557 35,0006,0008,0970.3,+06.9,065,0084,1710707224,4.703 30,0010,0013,0970.3,+07.0,065,0082,1710707524,4.715 33,0007,0010,0970.6,+07.0,065,0089,1710707824,4.716 30,0006,0008,0970.5,+07.1,065,0098,1710708124,4.718 35,0006,0008,0970.4,+07.1,065,0070,1710708424,4.709 30,0005,0007,0970.4,+07.2,064,0097,1710708724,4.698 33,0007,0010,0970.2,+07.2,065,0091,1710709024,4.702 33,0006,0008,0970.3,+07.4,065,0089,1710709324,4.684 30,0008,0011,0970.1,+07.5,064,0093,1710709624,4.682 28,0007,0010,0970.1,+07.6,064,0106,1710709924,4.685 28,0007,0010,0970.3,+07.8,063,0090,1710710224,4.685 28,0006,0008,0970.0,+07.9,063,0093,1710710524,4.671 30,0006,0008,0970.1,+08.1,062,0085,1710710824,4.815 33,0007,0010,0969.9,+07.9,063,0090,1710711124,4.83 28,0006,0008,0969.8,+07.8,064,0091,1710711424,4.832 28,0006,0008,0970.1,+07.9,063,0101,1710711724,4.821 30,0006,0008,0969.8,+07.9,064,0088,1710712024,4.834 28,0005,0007,0970.0,+07.9,063,0086,1710712324,4.814 30,0006,0008,0970.0,+08.0,062,0095,1710712624,4.81 28,0005,0007,0969.7,+08.1,063,0086,1710712924,4.816 30,0005,0007,0970.0,+08.2,062,0094,1710713224,4.804 30,0005,0007,0969.7,+08.1,065,0081,1710713524,4.802 37,0007,0010,0969.8,+07.8,069,0090,1710713824,4.802 40,0007,0010,0969.8,+07.3,077,0099,1710714124,4.797 40,0007,0010,0969.8,+07.2,079,0088,1710714424,4.946 30,0008,0011,0969.8,+07.1,080,0106,1710714724,4.942 40,0008,0011,0969.8,+07.1,081,0104,1710715024,4.939 40,0008,0011,0969.6,+07.0,081,0092,1710715324,4.946 40,0008,0011,0969.6,+07.0,081,0082,1710715624,4.937 33,0010,0013,0969.6,+07.0,082,0103,1710715924,4.935 35,0010,0013,0969.7,+07.0,081,0086,1710716224,4.931 33,0010,0013,0969.7,+07.0,081,0096,1710716524,4.932 35,0010,0013,0969.5,+07.0,081,0109,1710716824,4.926 35,0010,0013,0969.4,+06.9,081,0096,1710717124,4.921 42,0010,0013,0969.4,+06.8,080,0094,1710717424,4.918 35,0010,0013,0969.8,+06.7,081,0083,1710717724,4.919 37,0010,0013,0969.3,+06.8,081,0098,1710718025,5.075 35,0011,0015,0969.3,+06.9,080,0081,1710718325,5.071 35,0011,0015,0969.5,+06.9,080,0091,1710718625,5.072 35,0012,0016,0969.6,+07.0,080,0086,1710718925,5.064 35,0011,0015,0969.2,+07.1,079,0082,1710719225,5.045 35,0013,0017,0969.5,+07.0,080,0092,1710719525,5.056 40,0014,0018,0969.2,+06.8,080,0079,1710719825,5.045 40,0011,0015,0969.0,+06.7,079,0084,1710720125,5.048 35,0015,0021,0968.9,+06.6,079,0097,1710720425,5.049 35,0013,0017,0969.2,+06.5,079,0091,1710720725,5.046 37,0011,0015,0969.0,+06.5,079,0090,1710721025,5.038 37,0011,0015,0968.8,+06.4,078,0090,1710721325,5.041 35,0011,0015,0968.8,+06.2,079,0082,1710721625,5.188 37,0011,0015,0969.0,+06.3,077,0079,1710721925,5.186 35,0010,0013,0968.6,+06.2,077,0099,1710722225,5.181 35,0009,0012,0968.6,+06.1,077,0083,1710722525,5.173 33,0009,0012,0968.7,+06.0,077,0082,1710722825,5.176 30,0009,0012,0968.6,+06.0,075,0087,1710723125,5.175 35,0009,0012,0968.4,+06.0,075,0091,1710723425,5.174 33,0013,0017,0968.0,+05.9,075,0083,1710723725,5.168 35,0009,0012,0968.3,+05.8,073,0080,1710724025,5.172 33,0011,0015,0968.3,+05.8,074,0095,1710724325,5.182 33,0007,0010,0968.2,+05.7,073,0083,1710724625,5.169 30,0009,0012,0968.1,+05.6,074,0098,1710724925,5.166 37,0008,0011,0968.1,+05.6,074,0095,1710725225,5.311 33,0012,0016,0967.9,+05.5,073,0083,1710725525,5.307 37,0006,0008,0967.8,+05.5,072,0087,1710725825,5.309 37,0007,0010,0968.0,+05.6,070,0089,1710726125,5.296 35,0007,0010,0967.9,+05.6,069,0087,1710726425,5.298 37,0005,0007,0967.9,+05.5,068,0078,1710726725,5.286 33,0010,0013,0967.9,+05.5,069,0098,1710727025,5.299 35,0005,0007,0967.7,+05.5,068,0085,1710727325,5.293 33,0006,0008,0967.7,+05.5,067,0082,1710727625,5.292 33,0005,0007,0967.6,+05.6,067,0087,1710727925,5.325 35,0006,0008,0967.3,+05.5,067,0085,1710728225,5.323 37,0005,0007,0967.7,+05.8,066,0113,1710728525,5.284 33,0005,0007,0967.5,+05.6,066,0081,1710728825,5.426 35,0008,0011,0967.6,+05.4,067,0096,1710729125,5.432 33,0006,0008,0967.8,+05.4,067,0102,1710729425,5.441 30,0006,0008,0967.3,+05.2,070,0079,1710729725,5.43 30,0005,0007,0967.5,+05.2,069,0098,1710730025,5.422 30,0005,0007,0967.6,+05.3,068,0101,1710730325,5.433 28,0005,0007,0967.6,+05.4,066,0092,1710730625,5.422 30,0005,0007,0967.4,+05.1,070,0103,1710730925,5.421 33,0005,0007,0967.4,+05.1,068,0093,1710731225,5.417 35,0005,0007,0967.4,+05.2,067,0086,1710731525,5.411 30,0007,0010,0967.2,+05.1,067,0109,1710731825,5.422 33,0005,0007,0967.3,+05.1,067,0100,1710732125,5.41 35,0007,0010,0967.4,+05.0,067,0086,1710732425,5.549 25,0005,0007,0967.4,+05.0,066,0095,1710732725,5.549 33,0006,0008,0967.4,+05.2,067,0079,1710733025,5.548 37,0006,0008,0967.3,+05.0,065,0087,1710733325,5.538 30,0005,0007,0967.3,+04.9,067,0093,1710733625,5.55 28,0005,0007,0967.3,+04.8,067,0077,1710733925,5.55 30,0006,0008,0967.3,+04.7,067,0076,1710734225,5.547 33,0007,0010,0967.4,+04.8,066,0088,1710734525,5.541 33,0005,0007,0967.2,+04.6,067,0061,1710734825,5.528 30,0004,0006,0967.1,+04.6,066,0095,1710735125,5.543 25,0005,0007,0967.2,+04.5,068,0087,1710735425,5.537 30,0004,0006,0967.3,+04.4,068,0095,1710735725,5.524 30,0005,0007,0967.1,+04.4,069,0097,1710736025,5.68 33,0005,0007,0967.2,+04.4,069,0104,1710736325,5.685 30,0005,0007,0967.0,+04.5,068,0079,1710736625,5.68 28,0007,0010,0967.0,+04.6,069,0078,1710736925,5.699 33,0005,0007,0967.0,+04.9,069,0086,1710737225,5.683 30,0004,0006,0967.1,+04.9,069,0097,1710737525,5.675 30,0005,0007,0967.3,+05.1,066,0074,1710737825,5.673 21,0005,0007,0967.4,+05.2,066,0093,1710738125,5.666 30,0006,0008,0967.5,+05.6,065,0069,1710738425,5.651 33,0006,0008,0967.6,+05.9,062,0091,1710738725,5.67 30,0005,0007,0967.9,+06.1,062,0075,1710739025,5.666 30,0005,0007,0967.9,+06.1,062,0084,1710739325,5.659 35,0005,0007,0967.9,+06.1,065,0100,1710739625,5.8 35,0004,0006,0968.1,+06.3,062,0087,1710739925,5.809 23,0006,0008,0968.3,+06.3,063,0066,1710740225,5.806 30,0005,0007,0968.0,+06.5,062,0076,1710740525,5.798 28,0005,0007,0968.0,+06.6,060,0088,1710740825,5.81 25,0004,0006,0968.2,+06.7,059,0079,1710741125,5.805 28,0005,0007,0968.0,+06.8,061,0101,1710741425,5.795 33,0004,0006,0967.8,+06.8,061,0087,1710741725,5.803 35,0006,0008,0967.8,+06.9,061,0104,1710742025,5.793 28,0004,0006,0967.9,+07.0,062,0099,1710742325,5.792 25,0004,0006,0967.7,+07.2,060,0089,1710742625,5.791 18,0006,0008,0967.8,+07.3,057,0098,1710742925,5.776 25,0006,0008,0967.8,+07.3,059,0108,1710743225,5.921 30,0004,0006,0967.7,+07.5,058,0076,1710743525,5.934 28,0005,0007,0967.7,+07.5,058,0101,1710743825,5.922 30,0004,0006,0967.7,+07.6,057,0107,1710744125,5.923 28,0004,0006,0968.0,+07.8,057,0075,1710744425,5.915 25,0004,0006,0967.8,+08.0,057,0096,1710744725,5.911 11,0006,0008,0967.8,+08.0,056,0094,1710745025,5.907 25,0005,0007,0967.8,+08.3,056,0080,1710745325,5.896 23,0005,0007,0968.0,+08.2,056,0093,1710745625,5.904 25,0004,0006,0968.1,+08.3,054,0094,1710745925,5.9 23,0006,0008,0968.0,+08.5,055,0105,1710746225,5.898 30,0004,0006,0967.8,+08.6,055,0095,1710746525,5.887 30,0003,0005,0967.9,+09.0,051,0092,1710746826,6.048 33,0005,0007,0968.1,+09.3,052,0086,1710747126,6.072 30,0004,0006,0967.9,+08.9,051,0069,1710747426,6.033 18,0005,0007,0968.0,+08.9,051,0108,1710747726,6.033 23,0005,0007,0967.9,+09.4,050,0092,1710748026,6.04 18,0004,0006,0967.7,+09.2,051,0078,1710748326,6.033 21,0003,0005,0967.7,+09.4,050,0101,1710748626,6.026 30,0004,0006,0967.5,+09.5,047,0082,1710748926,6.013 21,0003,0005,0967.5,+09.7,049,0091,1710749226,6.018 23,0005,0007,0967.6,+09.7,049,0081,1710749526,6.014 28,0004,0006,0967.6,+09.7,048,0080,1710749826,6.016 16,0003,0005,0967.6,+09.8,046,0082,1710750126,6.009 23,0003,0005,0967.5,+10.1,046,0094,1710750426,6.151 21,0004,0006,0967.7,+10.0,045,0088,1710750726,6.15 23,0002,0003,0967.4,+10.1,047,0087,1710751026,6.165 35,0002,0003,0967.3,+10.1,044,0079,1710751326,6.146 25,0006,0008,0967.3,+10.4,044,0098,1710751626,6.148 28,0004,0006,0967.2,+10.5,042,0089,1710751926,6.143 30,0002,0003,0967.5,+10.7,043,0076,1710752226,6.137 23,0003,0005,0967.6,+10.5,043,0078,1710752526,6.133 28,0003,0005,0967.4,+10.9,042,0082,1710752826,6.144 25,0003,0005,0967.1,+10.8,042,0082,1710753126,6.138 21,0003,0005,0967.5,+10.9,041,0092,1710753426,6.123 21,0004,0006,0967.2,+11.1,042,0086,1710753726,6.119 25,0004,0006,0967.3,+11.3,038,0111,1710754026,6.259 28,0002,0003,0967.3,+11.2,041,0078,1710754326,6.265 30,0003,0005,0967.0,+11.5,036,0090,1710754626,6.261 23,0003,0005,0967.2,+10.8,039,0118,1710754926,6.254 13,0003,0005,0967.0,+11.4,037,0103,1710755226,6.256 30,0002,0003,0967.0,+11.3,040,0094,1710755526,6.249 23,0002,0003,0967.3,+11.3,039,0091,1710755826,6.243 25,0002,0003,0966.8,+11.0,038,0089,1710756126,6.256 16,0003,0005,0966.9,+11.4,036,0105,1710756426,6.243 23,0002,0003,0967.0,+11.4,038,0083,1710756726,6.224 18,0002,0003,0967.1,+11.3,036,0087,1710757026,6.225 18,0004,0006,0966.7,+11.0,038,0096,1710757326,6.214 23,0003,0005,0966.7,+11.4,036,0087,1710757626,6.362 21,0003,0005,0966.8,+11.3,038,0080,1710757926,6.379 25,0002,0003,0966.9,+11.4,034,0090,1710758226,6.368 21,0002,0003,0966.8,+11.4,035,0090,1710758526,6.372 21,0003,0005,0966.6,+11.1,037,0093,1710758826,6.362 23,0002,0003,0966.5,+12.0,031,0087,1710759126,6.358 23,0003,0005,0966.6,+11.7,032,0090,1710759426,6.375 23,0003,0005,0966.4,+11.8,033,0080,1710759726,6.347 21,0002,0003,0966.5,+11.9,032,0080,1710760026,6.334 18,0003,0005,0966.4,+12.0,033,0103,1710760326,6.327 25,0002,0003,0966.6,+12.1,032,0110,1710760626,6.324 33,0002,0003,0966.1,+11.8,032,0098,1710760926,6.33 23,0003,0005,0966.4,+12.0,032,0082,1710761226,6.459 28,0001,0002,0965.9,+11.6,033,0097,1710761526,6.469 21,0004,0006,0965.9,+11.8,033,0089,1710761826,6.46 23,0002,0003,0965.9,+12.0,034,0101,1710762126,6.46 30,0005,0007,0966.3,+11.9,032,0085,1710762426,6.46 25,0002,0003,0965.8,+12.1,030,0085,1710762726,6.453 21,0002,0003,0966.2,+11.9,033,0080,1710763026,6.445 28,0002,0003,0965.8,+12.0,032,0101,1710763326,6.435 30,0002,0003,0965.9,+12.0,031,0098,1710763626,6.441 16,0002,0003,0965.6,+12.0,033,0091,1710763926,6.442 25,0002,0003,0965.7,+12.0,032,0075,1710764226,6.438 18,0003,0005,0965.7,+11.7,035,0090,1710764526,6.43 23,0003,0005,0965.5,+11.6,035,0102,1710764826,6.59 28,0003,0005,0965.7,+11.7,034,0074,1710765126,6.601 28,0002,0003,0965.8,+11.9,035,0090,1710765426,6.591 23,0003,0005,0965.7,+11.9,036,0087,1710765726,6.589 25,0003,0005,0965.4,+11.8,036,0099,1710766026,6.592 23,0002,0003,0965.3,+12.0,034,0090,1710766326,6.569 21,0002,0003,0965.4,+11.7,035,0086,1710766626,6.563 13,0002,0003,0965.1,+11.8,032,0087,1710766926,6.559 21,0002,0003,0965.3,+11.8,031,0093,1710767226,6.556 23,0002,0003,0965.3,+12.1,030,0076,1710767526,6.544 25,0002,0003,0965.4,+12.1,033,0088,1710767826,6.548 25,0002,0003,0965.4,+12.3,032,0078,1710768126,6.55 18,0002,0003,0965.4,+12.6,030,0094,1710768426,6.69 21,0002,0003,0965.4,+12.3,035,0088,1710768726,6.68 25,0002,0003,0965.1,+12.0,031,0099,1710769026,6.688 25,0003,0005,0965.0,+12.4,032,0073,1710769326,6.684 21,0001,0002,0965.1,+12.4,033,0080,1710769626,6.673 21,0001,0002,0965.1,+12.7,032,0103,1710769926,6.681 25,0002,0003,0964.9,+12.8,033,0100,1710770226,6.66 21,0002,0003,0965.2,+12.6,033,0090,1710770526,6.665 18,0003,0005,0965.3,+12.6,033,0089,1710770826,6.653 23,0002,0003,0965.1,+12.5,034,0082,1710771126,6.662 18,0002,0003,0965.0,+12.6,034,0074,1710771426,6.655 18,0003,0005,0965.0,+12.8,036,0077,1710771726,6.647 21,0002,0003,0965.2,+12.5,037,0090,1710772026,6.792 21,0002,0003,0965.0,+12.2,037,0101,1710772326,6.783 21,0002,0003,0964.9,+12.4,037,0098,1710772626,6.775 21,0002,0003,0965.1,+12.5,037,0084,1710772926,6.789 21,0003,0005,0964.6,+12.5,038,0077,1710773226,6.772 23,0002,0003,0965.2,+12.5,040,0103,1710773526,6.772 23,0003,0005,0965.2,+12.5,039,0092,1710773826,6.767 21,0003,0005,0964.8,+12.3,041,0075,1710774126,6.76 23,0003,0005,0964.9,+12.6,040,0080,1710774426,6.753 21,0004,0006,0964.9,+12.0,044,0091,1710774726,6.752 25,0003,0005,0965.0,+12.0,043,0079,1710775026,6.744 25,0003,0005,0965.0,+12.2,043,0095,1710775326,6.747 28,0005,0007,0964.9,+12.0,044,0080,1710775626,6.878 23,0002,0003,0964.8,+11.6,045,0097,1710775926,6.878 23,0002,0003,0965.1,+11.3,047,0086,1710776226,6.883 21,0002,0003,0964.9,+10.8,049,0080,1710776526,6.89 21,0003,0005,0964.9,+11.0,049,0086,1710776826,6.883 25,0003,0005,0964.7,+10.8,049,0078,1710777126,6.874 21,0003,0005,0964.8,+10.8,049,0077,1710777426,6.864 23,0003,0005,0965.1,+10.6,051,0086,1710777726,6.885 21,0002,0003,0965.1,+10.6,050,0074,1710778026,6.856 23,0005,0007,0964.9,+10.7,050,0093,1710778326,6.844 23,0003,0005,0965.2,+10.6,050,0087,1710778626,6.839 23,0004,0006,0965.2,+10.6,049,0101,1710778926,6.835 23,0003,0005,0965.0,+10.4,051,0094,1710779226,6.995 23,0003,0005,0965.2,+10.3,052,0066,1710779526,6.994 23,0003,0005,0965.0,+10.3,052,0081,1710779826,6.985 23,0003,0005,0965.1,+10.4,052,0094,1710780126,6.975 23,0003,0005,0965.1,+10.3,052,0088,1710780426,6.97 21,0004,0006,0965.2,+10.3,053,0080,1710780726,6.986 23,0003,0005,0965.0,+10.4,051,0091,1710781026,6.965 23,0002,0003,0965.4,+10.3,052,0096,1710781326,6.972 23,0002,0003,0965.3,+09.9,054,0093,1710781626,6.96 23,0002,0003,0965.3,+09.8,054,0093,1710781926,6.959 23,0003,0005,0965.3,+10.1,052,0109,1710782226,6.94 25,0003,0005,0965.6,+10.0,054,0084,1710782526,6.942 28,0003,0005,0965.3,+10.1,052,0093,1710782827,7.092 25,0004,0006,0965.4,+10.0,053,0082,1710783127,7.095 25,0003,0005,0965.4,+10.2,051,0099,1710783427,7.092 25,0003,0005,0965.6,+09.7,055,0099,1710783727,7.089 23,0002,0003,0965.5,+09.9,051,0074,1710784027,7.08 28,0003,0005,0965.6,+09.9,053,0087,1710784327,7.084 28,0005,0007,0965.7,+09.9,053,0086,1710784627,7.081 21,0006,0008,0965.7,+09.8,053,0068,1710784927,7.058 21,0007,0010,0965.5,+09.5,057,0083,1710785227,7.059 25,0009,0012,0965.6,+09.5,057,0097,1710785527,7.049 23,0013,0017,0965.9,+09.4,058,0097,1710785827,7.051 25,0015,0021,0965.7,+09.6,057,0086,1710786127,7.045 25,0013,0017,0965.5,+09.4,059,0089,1710786427,7.185 28,0011,0015,0965.8,+09.3,059,0085,1710786727,7.192 23,0010,0013,0965.6,+09.1,060,0082,1710787027,7.188 25,0012,0016,0966.0,+09.0,061,0090,1710787327,7.179 23,0015,0021,0965.6,+09.1,061,0073,1710787627,7.189 21,0013,0017,0965.6,+08.7,062,0092,1710787927,7.19 21,0013,0017,0965.7,+08.6,062,0086,1710788227,7.18 23,0015,0021,0965.6,+08.5,063,0092,1710788527,7.178 23,0014,0018,0965.8,+08.2,064,0085,1710788827,7.173 21,0014,0018,0965.8,+08.2,064,0102,1710789127,7.171 23,0014,0018,0965.9,+08.1,065,0102,1710789427,7.17 21,0014,0018,0965.6,+08.0,066,0086,1710789727,7.166 25,0020,0027,0965.8,+07.9,066,0079,1710790027,7.311 23,0022,0029,0965.7,+07.7,067,0093,1710790327,7.313 25,0022,0029,0965.7,+07.6,067,0095,1710790627,7.303 25,0020,0027,0965.7,+07.4,067,0104,1710790927,7.307 25,0019,0026,0965.5,+07.2,068,0085,1710791227,7.297 25,0017,0023,0965.7,+07.1,068,0098,1710791527,7.302 25,0021,0028,0965.6,+07.0,070,0096,1710791827,7.288 28,0018,0024,0965.8,+06.7,070,0072,1710792127,7.295 25,0020,0027,0965.7,+06.7,069,0088,1710792427,7.287 25,0022,0029,0965.8,+06.7,070,0081,1710792727,7.278 25,0023,0031,0965.6,+06.4,072,0083,1710793027,7.282 25,0023,0031,0965.7,+06.3,071,0087,1710793327,7.28 25,0022,0029,0965.6,+06.2,072,0077,1710793627,7.422 28,0023,0031,0965.6,+06.2,072,0098,1710793927,7.423 23,0023,0031,0965.6,+06.0,073,0087,1710794227,7.425 25,0020,0027,0965.6,+06.2,073,0072,1710794527,7.427 25,0021,0028,0965.4,+05.9,073,0088,1710794827,7.423 28,0021,0028,0965.8,+05.9,073,0091,1710795127,7.412 28,0023,0031,0965.4,+06.0,074,0106,1710795427,7.403 28,0022,0029,0965.6,+06.0,073,0099,1710795727,7.404 25,0026,0036,0965.8,+05.9,074,0089,1710796027,7.412 25,0025,0034,0965.4,+05.7,074,0114,1710796327,7.403 25,0020,0027,0965.5,+05.7,074,0091,1710796627,7.41 28,0026,0036,0965.4,+05.7,074,0084,1710796927,7.391 30,0028,0038,0965.5,+05.6,075,0102,1710797227,7.541 30,0024,0032,0965.3,+05.6,075,0086,1710797527,7.548 28,0027,0037,0965.4,+05.7,075,0095,1710797827,7.538 33,0027,0037,0965.6,+05.8,075,0080,1710798127,7.538 30,0027,0037,0965.2,+05.8,074,0088,1710798427,7.54 25,0028,0038,0965.4,+05.7,075,0092,1710798727,7.539 25,0026,0036,0965.6,+05.8,074,0088,1710799027,7.527 28,0031,0043,0965.3,+05.9,074,0097,1710799327,7.534 28,0027,0037,0965.1,+05.9,074,0076,1710799627,7.516 25,0027,0037,0965.1,+06.0,074,0093,1710799927,7.517 25,0022,0029,0965.2,+06.3,073,0095,1710800227,7.519 23,0026,0036,0965.3,+05.9,075,0082,1710800527,7.52 25,0027,0037,0965.5,+05.7,075,0088,1710800827,7.668 25,0028,0038,0965.3,+05.4,076,0082,1710801127,7.669 23,0031,0043,0965.2,+05.7,076,0097,1710801427,7.664 23,0030,0042,0965.2,+05.8,076,0092,1710801727,7.675 28,0029,0039,0965.0,+05.5,078,0076,1710802027,7.662 25,0026,0036,0965.1,+05.6,078,0093,1710802327,7.657 25,0027,0037,0965.0,+05.5,078,0085,1710802627,7.66 28,0030,0042,0965.1,+05.6,078,0088,1710802927,7.654 25,0030,0042,0965.2,+05.6,079,0083,1710803227,7.645 28,0028,0038,0965.1,+05.5,079,0083,1710803527,7.632 28,0029,0039,0965.2,+05.6,079,0093,1710803827,7.642 25,0030,0042,0965.5,+05.7,079,0077,1710804127,7.64 23,0028,0038,0965.2,+05.7,079,0089,1710804427,7.792 23,0025,0034,0965.1,+05.8,079,0086,1710804727,7.792 28,0028,0038,0965.1,+05.7,079,0107,1710805027,7.781 25,0024,0032,0965.0,+05.5,080,0085,1710805327,7.782 23,0027,0037,0965.1,+05.7,081,0097,1710805627,7.792 23,0029,0039,0965.1,+05.5,081,0074,1710805927,7.777 28,0025,0034,0965.1,+05.6,082,0085,1710806227,7.778 25,0027,0037,0965.1,+05.6,081,0100,1710806527,7.767 30,0032,0044,0965.1,+05.4,082,0084,1710806827,7.762 25,0027,0037,0964.9,+05.5,082,0093,1710807127,7.76 28,0034,0047,0964.9,+05.5,082,0094,1710807427,7.773 28,0024,0032,0964.7,+05.6,082,0092,1710807727,7.766 28,0030,0042,0964.8,+05.3,082,0080,1710808027,7.908 28,0030,0042,0964.9,+05.5,083,0090,1710808327,7.925 28,0025,0034,0964.6,+05.3,083,0085,1710808627,7.927 28,0027,0037,0964.9,+05.5,083,0081,1710808927,7.921 23,0030,0042,0964.5,+05.5,082,0091,1710809227,7.91 28,0035,0048,0964.6,+05.5,083,0099,1710809527,7.911 25,0028,0038,0964.4,+05.6,082,0089,1710809827,7.895 28,0026,0036,0964.7,+05.7,082,0086,1710810127,7.907 28,0025,0034,0964.4,+05.7,082,0109,1710810427,7.897 28,0029,0039,0964.4,+05.6,082,0098,1710810727,7.894 25,0022,0029,0964.4,+05.5,083,0099,1710811027,7.88 28,0023,0031,0964.6,+05.7,083,0092,1710811327,7.886 28,0025,0034,0964.3,+05.7,082,0079,1710811628,8.037 28,0023,0031,0964.3,+05.6,082,0098,1710811928,8.033 28,0021,0028,0964.3,+05.6,082,0101,1710812228,8.025 28,0027,0037,0964.2,+05.6,082,0107,1710812528,8.023 28,0027,0037,0964.6,+05.7,082,0077,1710812828,8.027 28,0022,0029,0964.1,+05.7,082,0092,1710813128,8.02 28,0020,0027,0964.2,+05.5,081,0096,1710813428,8.017 28,0018,0024,0964.2,+05.3,082,0098,1710813728,8.016 30,0021,0028,0963.9,+05.4,082,0112,1710814028,8.021 28,0021,0028,0964.1,+05.5,082,0087,1710814328,8.003 30,0021,0028,0964.1,+05.4,082,0094,1710814627,7.998 30,0018,0024,0964.0,+05.2,083,0096,1710814927,7.997 28,0022,0029,0963.9,+05.4,083,0073,1710815228,8.144 28,0022,0029,0964.1,+05.6,082,0100,1710815528,8.162 30,0019,0026,0963.8,+05.2,082,0100,1710815828,8.166 28,0025,0034,0963.8,+05.5,082,0086,1710816128,8.154 28,0024,0032,0964.2,+05.2,083,0103,1710816428,8.161 30,0020,0027,0964.1,+05.3,083,0081,1710816728,8.166 30,0018,0024,0964.2,+05.1,083,0103,1710817028,8.153 28,0025,0034,0964.1,+05.1,082,0091,1710817328,8.149 28,0018,0024,0964.1,+04.9,081,0097,1710817628,8.145 28,0017,0023,0964.0,+04.8,081,0100,1710817928,8.138 28,0019,0026,0964.2,+04.7,081,0091,1710818228,8.133 30,0016,0022,0964.1,+04.7,081,0105,1710818528,8.131 30,0016,0022,0963.8,+04.6,081,0099,1710818828,8.279 35,0015,0021,0963.7,+04.5,081,0086,1710819128,8.287 28,0012,0016,0963.7,+04.6,081,0081,1710819428,8.283 30,0015,0021,0963.8,+04.4,081,0088,1710819728,8.276 30,0013,0017,0964.0,+04.5,081,0128,1710820028,8.285 33,0014,0018,0964.1,+04.4,081,0073,1710820328,8.277 28,0013,0017,0963.9,+04.4,080,0091,1710820628,8.273 33,0012,0016,0964.1,+04.3,080,0075,1710820928,8.275 28,0012,0016,0963.9,+04.2,080,0068,1710821228,8.266 28,0013,0017,0963.9,+04.2,080,0096,1710821528,8.267 33,0014,0018,0964.0,+04.4,080,0081,1710821828,8.266 28,0015,0021,0964.1,+04.0,081,0076,1710822128,8.268 30,0016,0022,0964.1,+04.3,081,0099,1710822428,8.422 33,0020,0027,0963.8,+04.6,081,0094,1710822728,8.423 28,0022,0029,0963.9,+04.7,082,0083,1710823028,8.407 33,0020,0027,0964.1,+04.7,083,0109,1710823328,8.412 28,0023,0031,0964.2,+04.6,084,0082,1710823628,8.415 28,0024,0032,0964.2,+04.9,084,0073,1710823928,8.42 28,0026,0036,0964.6,+04.9,084,0109,1710824228,8.408 28,0021,0028,0964.5,+05.0,083,0075,1710824528,8.401 28,0024,0032,0964.5,+05.0,083,0101,1710824828,8.388 30,0025,0034,0964.5,+05.1,083,0099,1710825128,8.411 33,0026,0036,0964.4,+05.2,082,0081,1710825428,8.397 30,0022,0029,0964.8,+05.3,081,0089,1710825728,8.4 28,0021,0028,0964.5,+05.3,081,0084,1710826028,8.552 25,0023,0031,0964.7,+05.4,081,0094,1710826328,8.546 28,0022,0029,0964.9,+05.5,081,0097,1710826628,8.535 28,0020,0027,0964.8,+05.6,081,0090,1710826928,8.537 30,0024,0032,0964.7,+05.6,080,0084,1710827228,8.535 30,0022,0029,0964.9,+05.4,081,0100,1710827528,8.534 30,0025,0034,0964.7,+05.3,081,0088,1710827828,8.537 28,0020,0027,0964.9,+05.7,081,0075,1710828128,8.539 28,0023,0031,0964.9,+05.6,081,0089,1710828428,8.521 23,0020,0027,0964.9,+05.7,080,0107,1710828728,8.531 25,0024,0032,0964.6,+06.0,080,0083,1710829028,8.52 25,0030,0042,0964.9,+06.1,079,0093,1710829328,8.515 25,0031,0043,0965.1,+06.3,079,0090,1710829628,8.654 25,0029,0039,0965.2,+06.5,078,0090,1710829928,8.659 21,0025,0034,0964.9,+06.6,078,0101,1710830228,8.655 23,0020,0027,0965.1,+06.8,077,0078,1710830528,8.657 21,0020,0027,0965.3,+06.7,075,0098,1710830828,8.657 25,0014,0018,0965.2,+06.8,071,0096,1710831128,8.641 25,0014,0018,0965.1,+07.0,071,0082,1710831428,8.64 21,0013,0017,0965.3,+06.9,069,0088,1710831728,8.651 13,0012,0016,0965.2,+07.1,068,0069,1710832028,8.642 25,0010,0013,0965.2,+07.2,067,0086,1710832328,8.618 25,0011,0015,0965.5,+07.3,065,0071,1710832628,8.62 25,0015,0021,0965.2,+07.2,066,0076,1710832928,8.626 23,0012,0016,0965.5,+07.3,065,0087,1710833228,8.775 28,0011,0015,0965.4,+07.6,064,0093,1710833528,8.788 25,0011,0015,0965.5,+07.2,066,0103,1710833828,8.786 28,0012,0016,0965.4,+07.2,065,0087,1710834128,8.768 25,0010,0013,0965.5,+07.6,064,0099,1710834428,8.773 33,0011,0015,0965.4,+07.6,062,0095,1710834728,8.77 28,0010,0013,0965.6,+07.8,062,0073,1710835028,8.762 25,0013,0017,0965.7,+08.1,062,0085,1710835328,8.751 30,0012,0016,0965.5,+08.3,062,0082,1710835628,8.769 21,0018,0024,0965.5,+08.0,061,0095,1710835928,8.76 23,0011,0015,0965.5,+08.0,062,0091,1710836228,8.76 23,0012,0016,0965.7,+08.2,061,0080,1710836528,8.789 21,0013,0017,0965.5,+08.5,060,0088,1710836828,8.906 23,0013,0017,0965.6,+09.2,058,0094,1710837128,8.902 25,0013,0017,0965.5,+09.2,059,0095,1710837428,8.894 13,0013,0017,0965.7,+09.2,060,0097,1710837728,8.895 21,0012,0016,0965.6,+09.2,061,0084,1710838028,8.901 21,0013,0017,0965.9,+09.4,058,0084,1710838328,8.893 21,0012,0016,0965.9,+09.1,057,0073,1710838628,8.888 30,0013,0017,0965.5,+09.2,056,0095,1710838928,8.884 21,0012,0016,0965.9,+09.4,055,0099,1710839228,8.89 23,0012,0016,0965.7,+09.7,054,0098,1710839528,8.873 23,0012,0016,0966.0,+09.9,054,0071,1710839828,8.861 16,0011,0015,0965.8,+10.4,052,0083,1710840128,8.869 23,0013,0017,0965.9,+09.8,054,0087,1710840429,9.004 23,0013,0017,0965.6,+10.0,053,0100,1710840729,9.016 28,0013,0017,0966.1,+09.9,054,0092,1710841029,9.016 21,0013,0017,0966.3,+09.2,054,0088,1710841329,9.003 21,0014,0018,0966.3,+09.2,056,0108,1710841628,8.996 18,0013,0017,0965.9,+09.8,054,0101,1710841928,8.994 21,0013,0017,0966.0,+10.1,052,0091,1710842228,8.979 18,0018,0024,0966.0,+09.8,053,0098,1710842528,8.991 23,0014,0018,0966.2,+09.4,053,0069,1710842828,8.975 25,0015,0021,0966.3,+09.6,056,0085,1710843128,8.971 25,0015,0021,0966.2,+09.5,055,0076,1710843428,8.986 16,0015,0021,0966.1,+08.9,056,0094,1710843728,8.975 25,0016,0022,0966.4,+08.9,056,0086,1710844029,9.109 13,0015,0021,0966.3,+09.0,056,0074,1710844329,9.108 23,0015,0021,0966.6,+08.6,057,0091,1710844629,9.108 23,0016,0022,0966.6,+07.8,059,0092,1710844929,9.1 21,0016,0022,0966.7,+07.8,060,0096,1710845229,9.099 18,0015,0021,0966.3,+07.6,061,0095,1710845529,9.098 30,0017,0023,0966.3,+07.3,062,0080,1710845829,9.084 25,0014,0018,0966.7,+07.1,064,0091,1710846129,9.083 23,0015,0021,0966.6,+07.1,064,0081,1710846429,9.111 21,0015,0021,0966.7,+07.1,064,0100,1710846729,9.073 18,0015,0021,0966.5,+07.0,066,0101,1710847029,9.096 23,0013,0017,0966.6,+06.4,066,0082,1710847329,9.079 23,0014,0018,0966.6,+06.4,067,0080,1710847629,9.229 23,0015,0021,0966.8,+06.8,066,0072,1710847929,9.219 23,0012,0016,0966.6,+06.7,066,0088,1710848229,9.221 25,0014,0018,0966.4,+06.9,065,0091,1710848529,9.22 21,0014,0018,0966.7,+06.8,065,0086,1710848829,9.214 18,0016,0022,0966.5,+06.2,067,0093,1710849129,9.216 21,0012,0016,0966.7,+07.1,065,0085,1710849429,9.229 21,0013,0017,0966.8,+06.8,066,0095,1710849729,9.237 13,0011,0015,0966.5,+07.0,065,0094,1710850029,9.205 18,0012,0016,0966.7,+06.6,066,0092,1710850329,9.197 21,0015,0021,0966.9,+06.8,066,0087,1710850629,9.204 21,0014,0018,0966.5,+06.7,065,0096,1710850929,9.19 18,0010,0013,0966.8,+06.8,066,0083,1710851229,9.341 21,0016,0022,0966.7,+06.4,066,0098,1710851529,9.335 18,0011,0015,0966.7,+06.6,066,0084,1710851829,9.335 18,0013,0017,0966.7,+06.7,065,0087,1710852129,9.331 25,0013,0017,0966.7,+06.6,065,0084,1710852429,9.328 23,0011,0015,0966.9,+07.2,064,0076,1710852729,9.324 23,0010,0013,0966.6,+07.5,064,0095,1710853029,9.326 21,0014,0018,0966.7,+06.5,065,0106,1710853329,9.315 16,0012,0016,0966.7,+06.5,066,0099,1710853629,9.323 23,0011,0015,0966.7,+06.7,065,0077,1710853929,9.33 23,0013,0017,0966.8,+06.2,067,0083,1710854229,9.317 23,0012,0016,0967.1,+05.7,069,0087,1710854529,9.308 21,0013,0017,0966.6,+05.2,070,0097,1710854829,9.457 13,0014,0018,0967.0,+05.1,070,0105,1710855129,9.463 18,0015,0021,0966.8,+04.9,071,0090,1710855429,9.459 18,0013,0017,0966.9,+04.5,072,0063,1710855729,9.453 23,0013,0017,0967.0,+05.0,071,0081,1710856029,9.449 33,0012,0016,0967.0,+04.7,071,0090,1710856329,9.449 23,0011,0015,0966.8,+04.8,072,0084,1710856629,9.455 25,0011,0015,0966.8,+05.0,071,0086,1710856929,9.441 21,0011,0015,0966.9,+04.9,071,0092,1710857229,9.456 23,0011,0015,0966.9,+04.8,072,0101,1710857529,9.445 18,0015,0021,0966.9,+04.5,071,0096,1710857829,9.431 28,0010,0013,0967.2,+04.5,071,0081,1710858129,9.43 23,0013,0017,0967.3,+04.4,072,0087,1710858429,9.578 23,0011,0015,0967.3,+04.4,072,0077,1710858729,9.587 21,0014,0018,0967.3,+04.6,071,0076,1710859029,9.584 25,0015,0021,0966.9,+04.3,071,0087,1710859329,9.584 25,0012,0016,0967.4,+04.5,071,0090,1710859629,9.59 23,0014,0018,0967.4,+04.6,072,0082,1710859929,9.587 25,0012,0016,0967.5,+04.4,071,0087,1710860229,9.572 23,0012,0016,0967.8,+04.2,072,0096,1710860529,9.576 23,0014,0018,0967.5,+04.3,071,0087,1710860829,9.566 21,0012,0016,0967.8,+04.3,072,0094,1710861129,9.566 25,0012,0016,0967.9,+04.2,073,0090,1710861429,9.568 25,0011,0015,0967.6,+04.1,073,0089,1710861729,9.561 25,0012,0016,0967.8,+04.0,074,0072,1710862029,9.724 18,0016,0022,0967.7,+03.7,074,0094,1710862329,9.712 28,0012,0016,0967.9,+03.5,075,0077,1710862629,9.707 25,0013,0017,0967.8,+03.6,074,0111,1710862929,9.705 25,0015,0021,0967.9,+03.3,074,0087,1710863229,9.696 21,0010,0013,0967.8,+03.3,075,0094,1710863529,9.706 25,0011,0015,0967.8,+03.8,074,0084,1710863829,9.696 23,0014,0018,0967.8,+03.6,075,0092,1710864129,9.689 23,0013,0017,0968.2,+03.3,075,0083,1710864429,9.702 25,0009,0012,0968.1,+03.6,074,0081,1710864729,9.698 25,0009,0012,0968.0,+03.3,074,0080,1710865029,9.692 25,0007,0010,0968.1,+03.7,074,0083,1710865329,9.687 30,0009,0012,0968.0,+03.5,073,0094,1710865629,9.833 23,0010,0013,0968.3,+03.3,074,0084,1710865929,9.836 25,0010,0013,0968.2,+03.3,075,0098,1710866229,9.837 28,0009,0012,0968.4,+03.5,074,0082,1710866529,9.835 28,0009,0012,0968.2,+03.3,073,0070,1710866829,9.829 23,0010,0013,0968.5,+03.6,073,0095,1710867129,9.835 23,0008,0011,0968.4,+03.2,073,0075,1710867429,9.828 30,0010,0013,0968.2,+03.7,073,0100,1710867729,9.84 28,0010,0013,0968.6,+03.5,073,0082,1710868029,9.832 28,0010,0013,0968.4,+03.5,073,0094,1710868329,9.825 28,0008,0011,0968.5,+03.6,073,0092,1710868629,9.827 28,0009,0012,0968.3,+03.2,074,0099,1710868929,9.819 28,0009,0012,0968.2,+03.4,073,0096,1710869229,9.968 33,0010,0013,0968.4,+03.2,074,0089,1710869529,9.969 30,0008,0011,0968.7,+03.2,073,0068,1710869829,9.963 28,0008,0011,0968.6,+03.0,074,0073,1710870129,9.959 28,0007,0010,0968.6,+03.2,073,0094,1710870429,9.958 35,0008,0011,0968.7,+02.9,074,0056,1710870729,9.972 23,0006,0008,0968.6,+03.0,074,0088,1710871029,9.951 28,0006,0008,0968.6,+02.7,074,0091,1710871329,9.951 28,0006,0008,0968.8,+02.9,074,0093,1710871629,9.958 25,0006,0008,0968.9,+02.9,074,0083,1710871929,9.955 30,0007,0010,0968.8,+03.2,074,0081,1710872229,9.95 28,0006,0008,0968.9,+02.3,076,0079,1710872529,9.951 28,0006,0008,0968.9,+02.6,075,0092,1710872830,10.101 25,0007,0010,0968.8,+02.5,075,0080,1710873130,10.104 30,0007,0010,0969.1,+02.6,075,0112,1710873430,10.09 30,0006,0008,0969.2,+02.7,076,0093,1710873730,10.098 28,0008,0011,0969.1,+02.6,076,0100,1710874030,10.09 30,0006,0008,0969.3,+02.8,075,0095,1710874330,10.088 28,0007,0010,0969.4,+03.0,074,0093,1710874630,10.095 25,0008,0011,0969.4,+02.8,074,0104,1710874930,10.094 30,0008,0011,0969.3,+02.2,076,0089,1710875230,10.098 30,0008,0011,0969.5,+02.4,075,0087,1710875530,10.093 28,0009,0012,0969.7,+02.5,075,0092,1710875830,10.095 30,0008,0011,0969.3,+02.6,075,0083,1710876130,10.101 28,0008,0011,0969.7,+02.5,074,0091,1710876430,10.238 30,0010,0013,0969.5,+02.2,075,0099,1710876730,10.244 28,0008,0011,0969.5,+02.4,075,0100,1710877030,10.239 30,0012,0016,0969.6,+02.6,074,0093,1710877330,10.237 30,0008,0011,0969.4,+02.4,074,0084,1710877630,10.249 30,0011,0015,0969.4,+02.3,074,0095,1710877930,10.24 30,0011,0015,0969.3,+02.4,074,0083,1710878230,10.242 28,0011,0015,0969.6,+02.5,074,0093,1710878530,10.237 28,0009,0012,0969.9,+02.3,075,0119,1710878830,10.246 30,0010,0013,0969.5,+02.3,074,0089,1710879130,10.232 28,0011,0015,0969.7,+02.3,075,0091,1710879430,10.231 30,0011,0015,0969.7,+02.5,074,0090,1710879730,10.23 30,0009,0012,0969.6,+02.4,074,0073,1710880030,10.387 28,0011,0015,0969.7,+02.2,074,0095,1710880330,10.388 30,0010,0013,0970.0,+02.3,074,0094,1710880630,10.385 30,0012,0016,0969.6,+02.4,073,0074,1710880930,10.373 30,0011,0015,0969.8,+02.5,072,0091,1710881230,10.38 28,0011,0015,0969.8,+02.3,073,0077,1710881530,10.38 28,0011,0015,0969.6,+02.2,074,0084,1710881830,10.37 25,0010,0013,0969.9,+02.3,074,0072,1710882130,10.364 23,0011,0015,0969.9,+02.3,073,0068,1710882430,10.39 25,0010,0013,0969.5,+02.1,075,0074,1710882730,10.374 30,0009,0012,0969.9,+01.9,075,0078,1710883030,10.382 33,0013,0017,0969.8,+02.2,074,0088,1710883330,10.366 33,0009,0012,0969.6,+02.0,074,0095,1710883630,10.51 28,0011,0015,0969.8,+02.1,074,0089,1710883930,10.519 28,0009,0012,0969.7,+02.1,074,0087,1710884230,10.526 28,0010,0013,0969.8,+02.3,074,0085,1710884530,10.521 30,0010,0013,0969.7,+02.0,074,0089,1710884830,10.508 28,0013,0017,0969.7,+02.2,074,0082,1710885130,10.511 28,0011,0015,0969.9,+02.0,074,0083,1710885430,10.507 30,0010,0013,0969.8,+01.9,074,0082,1710885730,10.509 30,0008,0011,0969.6,+01.8,075,0103,1710886030,10.509 28,0013,0017,0969.6,+01.8,074,0089,1710886330,10.499 30,0011,0015,0969.9,+01.6,075,0091,1710886630,10.514 28,0010,0013,0970.1,+01.7,075,0077,1710886930,10.505 30,0010,0013,0969.9,+01.7,075,0083,1710887230,10.658 30,0012,0016,0970.1,+01.6,075,0089,1710887530,10.667 28,0011,0015,0969.9,+01.8,075,0099,1710887830,10.667 30,0012,0016,0969.7,+01.9,076,0103,1710888130,10.665 30,0011,0015,0969.8,+01.8,075,0084,1710888430,10.665 28,0011,0015,0970.0,+01.8,075,0084,1710888730,10.639 28,0009,0012,0970.1,+01.6,075,0086,1710889030,10.641 30,0010,0013,0970.2,+01.7,074,0072,1710889330,10.642 28,0011,0015,0969.9,+01.9,073,0098,1710889630,10.646 28,0009,0012,0970.2,+01.8,074,0091,1710889930,10.638 33,0009,0012,0970.1,+01.6,074,0079,1710890230,10.638 23,0011,0015,0970.3,+01.8,074,0087,1710890530,10.631 30,0010,0013,0970.2,+01.9,074,0075,1710890830,10.798 28,0011,0015,0970.2,+01.9,074,0096,1710891130,10.804 30,0012,0016,0970.0,+02.0,073,0078,1710891430,10.79 28,0010,0013,0970.3,+01.7,074,0079,1710891730,10.799 28,0009,0012,0970.1,+01.6,075,0081,1710892030,10.792 28,0011,0015,0970.2,+01.8,074,0100,1710892330,10.794 28,0010,0013,0969.9,+01.8,074,0070,1710892630,10.789 28,0012,0016,0970.1,+01.6,075,0083,1710892930,10.776 28,0010,0013,0970.1,+01.7,075,0080,1710893230,10.773 30,0012,0016,0970.0,+01.6,075,0092,1710893530,10.797 30,0009,0012,0970.1,+01.7,076,0082,1710893830,10.777 28,0011,0015,0969.9,+01.5,076,0090,1710894130,10.781 28,0012,0016,0969.9,+01.5,076,0097,1710894430,10.936 28,0011,0015,0969.5,+01.3,076,0099,1710894730,10.946 28,0011,0015,0969.8,+00.8,077,0086,1710895030,10.945 30,0010,0013,0969.7,+01.2,077,0084,1710895330,10.93 25,0012,0016,0969.6,+00.9,078,0088,1710895630,10.93 30,0011,0015,0969.5,+01.0,078,0081,1710895930,10.932 30,0011,0015,0969.7,+00.8,078,0082,1710896230,10.944 28,0014,0018,0969.7,+00.9,077,0090,1710896530,10.934 30,0012,0016,0969.8,+00.7,078,0080,1710896830,10.953 30,0013,0017,0969.7,+00.9,078,0094,1710897130,10.947 30,0012,0016,0969.8,+01.1,078,0085,1710897430,10.941 28,0009,0012,0969.5,+00.7,079,0079,1710897730,10.923 30,0012,0016,0969.7,+00.9,079,0082,1710898031,11.082 30,0012,0016,0969.6,+00.9,079,0093,1710898331,11.083 33,0011,0015,0969.5,+01.4,080,0109,1710898631,11.093 30,0011,0015,0969.5,+01.2,079,0080,1710898931,11.076 30,0010,0013,0969.8,+01.6,079,0098,1710899231,11.089 28,0012,0016,0969.3,+01.3,079,0095,1710899531,11.078 28,0011,0015,0969.5,+01.3,079,0105,1710899831,11.072 28,0010,0013,0969.4,+01.2,079,0085,1710900131,11.077 25,0010,0013,0969.7,+01.2,079,0077,1710900431,11.09 33,0012,0016,0969.7,+01.3,079,0075,1710900731,11.077 21,0013,0017,0969.6,+01.4,079,0103,1710901031,11.068 25,0012,0016,0969.6,+01.4,079,0113,1710901331,11.083 28,0013,0017,0969.9,+01.5,079,0099,1710901631,11.259 33,0010,0013,0969.8,+01.7,079,0101,1710901931,11.231 30,0012,0016,0969.7,+01.4,079,0104,1710902231,11.224 33,0012,0016,0969.7,+01.4,079,0105,1710902531,11.227 25,0012,0016,0969.7,+01.4,079,0083,1710902831,11.225 28,0012,0016,0970.0,+01.5,079,0087,1710903131,11.239 30,0011,0015,0970.2,+01.3,079,0095,1710903431,11.233 28,0013,0017,0970.4,+01.4,079,0076,1710903731,11.214 25,0011,0015,0970.0,+01.5,079,0100,1710904031,11.217 13,0012,0016,0970.2,+01.2,079,0105,1710904331,11.209 28,0010,0013,0970.1,+01.3,079,0101,1710904631,11.219 30,0011,0015,0970.3,+01.2,079,0079,1710904931,11.227 28,0009,0012,0970.3,+01.3,079,0089,1710905231,11.397 16,0008,0011,0970.3,+01.0,080,0094,1710905531,11.357 30,0013,0017,0970.2,+01.2,079,0074,1710905831,11.361 30,0010,0013,0970.2,+01.2,079,0088,1710906131,11.36 30,0009,0012,0970.5,+01.1,079,0092,1710906431,11.361 30,0010,0013,0970.5,+01.1,079,0087,1710906731,11.366 30,0011,0015,0970.5,+01.3,079,0095,1710907031,11.37 30,0008,0011,0970.4,+01.0,079,0087,1710907331,11.362 30,0010,0013,0970.4,+01.1,079,0081,1710907631,11.369 30,0009,0012,0970.8,+01.3,079,0094,1710907931,11.355 21,0012,0016,0970.7,+01.1,079,0082,1710908231,11.349 21,0012,0016,0970.7,+01.3,079,0102,1710908531,11.359 30,0010,0013,0970.7,+01.4,079,0080,1710908831,11.509 28,0011,0015,0971.0,+01.4,079,0086,1710909131,11.517 33,0012,0016,0970.6,+01.1,079,0101,1710909431,11.514 30,0011,0015,0971.0,+01.4,078,0097,1710909731,11.513 30,0012,0016,0971.1,+01.4,078,0092,1710910031,11.497 30,0013,0017,0971.2,+01.7,078,0096,1710910331,11.497 28,0014,0018,0971.3,+01.8,078,0078,1710910631,11.495 18,0012,0016,0971.0,+01.9,077,0076,1710910931,11.502 30,0012,0016,0971.2,+02.3,076,0098,1710911231,11.501 28,0011,0015,0971.1,+02.3,076,0080,1710911531,11.495 30,0013,0017,0971.2,+02.6,075,0084,1710911831,11.504 23,0011,0015,0971.1,+02.8,075,0087,1710912131,11.501 16,0012,0016,0971.6,+02.5,074,0091,1710912431,11.649 28,0012,0016,0971.5,+02.4,074,0102,1710912731,11.649 25,0011,0015,0971.4,+02.5,074,0094,1710913031,11.656 23,0011,0015,0971.6,+02.0,075,0089,1710913331,11.646 25,0010,0013,0971.6,+01.9,075,0096,1710913631,11.65 30,0012,0016,0971.8,+02.1,074,0084,1710913931,11.627 25,0012,0016,0971.9,+02.2,074,0083,1710914231,11.632 28,0011,0015,0971.6,+02.1,074,0096,1710914531,11.637 30,0012,0016,0971.8,+02.4,074,0081,1710914831,11.637 23,0012,0016,0972.0,+02.2,074,0092,1710915131,11.652 23,0011,0015,0972.0,+02.2,074,0096,1710915431,11.648 33,0012,0016,0971.9,+02.5,073,0110,1710915731,11.655 16,0014,0018,0972.0,+02.6,073,0087,1710916031,11.786 23,0012,0016,0971.9,+02.5,073,0087,1710916331,11.794 25,0013,0017,0972.1,+02.4,073,0093,1710916631,11.795 28,0012,0016,0971.9,+02.4,073,0096,1710916931,11.781 25,0011,0015,0972.1,+02.6,072,0123,1710917231,11.776 28,0013,0017,0972.2,+02.7,072,0102,1710917531,11.777 28,0012,0016,0972.5,+02.5,073,0078,1710917831,11.769 18,0011,0015,0972.2,+02.5,074,0107,1710918131,11.779 25,0014,0018,0972.2,+02.6,073,0089,1710918431,11.776 28,0012,0016,0972.1,+02.3,072,0107,1710918731,11.765 25,0012,0016,0972.2,+02.8,072,0102,1710919031,11.764 18,0011,0015,0972.2,+02.6,072,0076,1710919331,11.776 25,0010,0013,0972.3,+03.1,071,0090,1710919631,11.919 21,0013,0017,0972.7,+02.8,071,0093,1710919931,11.917 21,0012,0016,0972.6,+02.8,070,0085,1710920231,11.919 21,0010,0013,0972.3,+02.6,071,0082,1710920531,11.912 33,0009,0012,0972.3,+03.0,069,0086,1710920831,11.903 23,0011,0015,0972.6,+03.2,070,0094,1710921131,11.895 25,0010,0013,0972.5,+02.9,069,0084,1710921431,11.91 21,0012,0016,0972.7,+03.2,068,0086,1710921731,11.907 25,0011,0015,0972.5,+03.3,067,0096,1710922031,11.909 11,0009,0012,0972.7,+03.3,068,0084,1710922331,11.908 16,0011,0015,0972.7,+03.3,066,0103,1710922631,11.911 28,0010,0013,0972.7,+03.6,068,0083,1710922931,11.894 28,0011,0015,0972.8,+03.8,066,0089,1710923232,12.049 21,0009,0012,0972.7,+03.8,065,0086,1710923532,12.045 30,0011,0015,0972.6,+04.3,065,0071,1710923832,12.058 18,0011,0015,0972.8,+04.1,066,0101,1710924132,12.062 23,0010,0013,0972.5,+04.3,064,0096,1710924432,12.064 16,0008,0011,0972.9,+04.8,062,0086,1710924732,12.042 33,0011,0015,0973.0,+04.9,061,0101,1710925032,12.035 16,0010,0013,0972.8,+04.8,061,0104,1710925332,12.041 13,0008,0011,0972.7,+05.1,061,0079,1710925632,12.032 23,0009,0012,0973.1,+05.0,060,0085,1710925932,12.019 21,0009,0012,0973.0,+05.0,060,0089,1710926232,12.022 35,0009,0012,0973.0,+05.3,059,0093,1710926532,12.037 23,0007,0010,0973.0,+05.1,061,0098,1710926832,12.184 25,0010,0013,0972.8,+04.8,059,0098,1710927132,12.182 21,0011,0015,0972.7,+05.4,059,0097,1710927432,12.168 13,0009,0012,0972.9,+05.3,058,0095,1710927732,12.176 33,0009,0012,0972.9,+05.2,058,0080,1710928032,12.166 13,0009,0012,0972.8,+05.4,058,0099,1710928332,12.172 21,0009,0012,0972.8,+05.3,058,0103,1710928632,12.172 23,0008,0011,0972.9,+05.6,057,0084,1710928932,12.151 16,0009,0012,0972.8,+05.4,059,0082,1710929232,12.17 23,0009,0012,0972.8,+05.8,057,0099,1710929532,12.157 25,0008,0011,0973.1,+05.3,057,0089,1710929832,12.148 30,0010,0013,0972.6,+06.0,056,0099,1710930132,12.164 30,0010,0013,0972.6,+05.5,056,0089,1710930432,12.308 25,0010,0013,0972.8,+05.8,055,0080,1710930732,12.31 21,0009,0012,0972.6,+06.1,054,0085,1710931032,12.299 21,0007,0010,0972.6,+06.2,052,0087,1710931332,12.299 28,0009,0012,0972.5,+06.3,053,0084,1710931632,12.289 30,0010,0013,0972.5,+06.2,053,0094,1710931932,12.286 25,0008,0011,0972.3,+05.9,053,0095,1710932232,12.282 21,0006,0008,0972.3,+06.1,053,0090,1710932532,12.289 23,0005,0007,0972.4,+06.5,052,0100,1710932832,12.287 25,0007,0010,0972.5,+06.6,049,0091,1710933132,12.276 18,0005,0007,0972.3,+06.6,050,0076,1710933432,12.272 28,0007,0010,0972.5,+06.9,050,0090,1710933732,12.284 18,0006,0008,0972.3,+06.9,051,0102,1710934032,12.421 23,0006,0008,0972.0,+06.7,050,0090,1710934332,12.418 28,0008,0011,0972.3,+06.8,050,0105,1710934632,12.414 33,0005,0007,0972.5,+06.5,050,0078,1710934932,12.418 28,0007,0010,0972.3,+06.4,050,0093,1710935232,12.403 37,0006,0008,0971.9,+06.5,048,0088,1710935532,12.408 28,0006,0008,0971.9,+06.6,048,0078,1710935832,12.412 30,0006,0008,0972.1,+07.0,050,0098,1710936132,12.408 25,0008,0011,0972.2,+07.1,047,0072,1710936432,12.399 25,0006,0008,0972.0,+06.9,048,0087,1710936732,12.399 23,0007,0010,0972.1,+06.8,049,0088,1710937032,12.394 23,0006,0008,0971.8,+06.9,049,0092,1710937332,12.394 25,0005,0007,0971.8,+07.2,048,0081,1710937632,12.549 23,0006,0008,0971.6,+07.6,047,0083,1710937932,12.54 23,0005,0007,0972.1,+07.8,046,0093,1710938232,12.539 28,0006,0008,0971.8,+07.9,045,0097,1710938532,12.531 13,0005,0007,0972.0,+07.9,043,0103,1710938832,12.542 33,0006,0008,0971.9,+07.8,043,0089,1710939132,12.525 25,0006,0008,0972.1,+07.8,045,0074,1710939432,12.517 11,0005,0007,0971.8,+07.6,045,0074,1710939732,12.517 23,0005,0007,0972.1,+07.6,044,0095,1710940032,12.513 28,0004,0006,0971.9,+07.3,044,0068,1710940332,12.52 23,0008,0011,0971.8,+07.2,044,0084,1710940632,12.508 30,0007,0010,0971.9,+07.1,044,0086,1710940932,12.513 28,0006,0008,0971.9,+07.4,042,0081,1710941232,12.687 23,0004,0006,0972.0,+07.4,044,0084,1710941532,12.663 28,0006,0008,0971.9,+07.6,040,0090,1710941832,12.651 28,0005,0007,0971.7,+07.6,042,0090,1710942132,12.661 28,0004,0006,0971.9,+07.9,041,0076,1710942432,12.657 23,0006,0008,0971.9,+08.1,039,0088,1710942732,12.652 25,0006,0008,0972.0,+08.2,038,0082,1710943032,12.652 23,0005,0007,0972.1,+07.8,040,0090,1710943332,12.64 21,0004,0006,0971.9,+07.8,040,0094,1710943632,12.636 21,0005,0007,0971.9,+07.8,040,0103,1710943932,12.652 21,0004,0006,0971.9,+07.4,041,0090,1710944232,12.628 25,0005,0007,0972.1,+07.3,042,0076,1710944532,12.625 25,0005,0007,0972.0,+07.5,041,0106,1710944832,12.778 21,0004,0006,0971.9,+07.7,038,0097,1710945132,12.78 23,0004,0006,0972.0,+07.7,038,0089,1710945432,12.779 21,0003,0005,0972.0,+07.5,040,0105,1710945732,12.778 30,0005,0007,0972.0,+07.3,041,0086,1710946032,12.761 21,0005,0007,0972.4,+07.6,038,0088,1710946332,12.763 18,0004,0006,0972.1,+07.5,038,0079,1710946632,12.752 23,0005,0007,0972.2,+07.6,038,0099,1710946932,12.74 30,0005,0007,0972.2,+07.5,040,0091,1710947232,12.746 28,0005,0007,0972.7,+07.3,040,0084,1710947532,12.738 21,0005,0007,0972.3,+07.1,040,0084,1710947832,12.732 23,0004,0006,0972.5,+07.1,040,0098,1710948132,12.75 25,0005,0007,0972.6,+06.8,042,0097,1710948432,12.893 25,0005,0007,0972.8,+06.6,043,0081,1710948732,12.89 21,0004,0006,0972.9,+06.7,043,0098,1710949032,12.887 21,0004,0006,0972.7,+06.6,043,0094,1710949332,12.878 25,0004,0006,0972.9,+06.7,042,0088,1710949632,12.882 23,0005,0007,0973.0,+06.4,044,0106,1710949932,12.87 23,0004,0006,0973.0,+06.1,046,0082,1710950232,12.866 23,0005,0007,0972.6,+06.3,044,0080,1710950532,12.865 23,0004,0006,0973.0,+06.0,045,0092,1710950832,12.867 25,0007,0010,0973.1,+06.0,045,0087,1710951132,12.865 23,0005,0007,0973.0,+05.9,046,0106,1710951432,12.863 25,0008,0011,0973.0,+05.6,048,0093,1710951732,12.865 25,0005,0007,0972.9,+05.6,047,0074,1710952033,13.014 23,0006,0008,0972.8,+05.7,044,0093,1710952333,13.01 25,0004,0006,0973.2,+05.3,046,0089,1710952633,13.016 25,0005,0007,0972.7,+05.4,045,0095,1710952933,13.009 25,0004,0006,0973.2,+05.2,046,0091,1710953233,13.009 25,0005,0007,0973.0,+04.8,048,0096,1710953532,12.997 28,0004,0006,0973.0,+04.9,046,0088,1710953832,12.998 25,0004,0006,0973.3,+05.0,046,0093,1710954133,13.018 25,0005,0007,0973.0,+05.3,044,0088,1710954432,12.985 23,0004,0006,0973.1,+05.0,046,0110,1710954732,12.997 25,0004,0006,0973.1,+05.0,046,0095,1710955032,12.993 21,0004,0006,0973.0,+04.6,049,0096,1710955332,12.991 25,0005,0007,0973.3,+04.3,048,0098,1710955633,13.14 28,0004,0006,0973.2,+04.0,050,0084,1710955933,13.133 23,0004,0006,0973.2,+04.0,050,0098,1710956233,13.13 28,0004,0006,0973.4,+03.9,050,0091,1710956533,13.128 28,0004,0006,0973.2,+03.7,051,0107,1710956833,13.137 30,0004,0006,0973.1,+03.6,051,0089,1710957133,13.123 25,0004,0006,0973.2,+03.6,051,0106,1710957433,13.121 30,0004,0006,0973.3,+03.6,050,0089,1710957733,13.115 30,0004,0006,0973.3,+03.5,051,0081,1710958033,13.125 25,0004,0006,0972.9,+03.4,051,0079,1710958333,13.117 28,0003,0005,0973.0,+03.4,051,0090,1710958633,13.122 33,0004,0006,0973.4,+03.2,052,0092,1710958933,13.117 21,0005,0007,0973.4,+03.3,051,0077,1710959233,13.262 33,0005,0007,0973.1,+03.2,052,0099,1710959533,13.264 30,0005,0007,0973.2,+03.2,051,0093,1710959833,13.263 25,0004,0006,0973.1,+03.2,054,0083,1710960133,13.252 28,0005,0007,0973.2,+03.1,052,0083,1710960433,13.246 30,0005,0007,0973.1,+03.1,052,0088,1710960733,13.26 23,0006,0008,0973.2,+03.1,053,0085,1710961033,13.252 28,0004,0006,0973.1,+03.1,052,0093,1710961333,13.24 28,0003,0005,0973.0,+03.1,053,0102,1710961633,13.232 25,0004,0006,0972.9,+03.0,052,0081,1710961933,13.25 33,0005,0007,0973.0,+03.0,053,0100,1710962233,13.24 33,0005,0007,0972.7,+02.9,053,0086,1710962533,13.272 25,0004,0006,0972.9,+02.9,053,0098,1710962833,13.399 28,0005,0007,0972.9,+02.9,053,0102,1710963133,13.391 28,0004,0006,0973.1,+02.9,053,0088,1710963433,13.401 33,0005,0007,0972.9,+02.9,053,0070,1710963733,13.393 28,0006,0008,0973.0,+03.0,053,0089,1710964033,13.389 28,0004,0006,0972.9,+02.9,054,0098,1710964333,13.403 35,0005,0007,0972.9,+03.0,055,0073,1710964633,13.397 25,0005,0007,0972.9,+03.0,054,0094,1710964933,13.388 25,0004,0006,0972.8,+03.0,054,0094,1710965233,13.386 33,0004,0006,0972.7,+02.9,055,0092,1710965533,13.382 30,0004,0006,0972.9,+02.9,053,0118,1710965833,13.386 30,0004,0006,0972.8,+03.0,053,0103,1710966133,13.382 33,0005,0007,0972.7,+03.1,054,0089,1710966433,13.54 25,0004,0006,0972.5,+03.1,053,0102,1710966733,13.547 33,0004,0006,0972.9,+03.0,053,0091,1710967033,13.54 30,0004,0006,0972.6,+03.0,054,0072,1710967333,13.535 28,0005,0007,0972.8,+02.9,054,0096,1710967633,13.527 33,0005,0007,0972.9,+03.0,054,0086,1710967933,13.527 28,0005,0007,0972.8,+03.0,054,0091,1710968233,13.535 35,0006,0008,0972.8,+03.0,054,0083,1710968533,13.534 33,0004,0006,0972.5,+03.1,054,0094,1710968833,13.535 28,0005,0007,0972.7,+03.2,054,0073,1710969133,13.536 30,0004,0006,0972.7,+03.1,054,0093,1710969433,13.536 30,0006,0008,0972.6,+03.1,055,0105,1710969733,13.524 33,0005,0007,0972.5,+03.1,055,0081,1710970033,13.68 23,0007,0010,0972.7,+03.2,055,0100,1710970333,13.674 28,0005,0007,0972.8,+03.3,054,0102,1710970633,13.678 28,0005,0007,0972.5,+03.4,054,0085,1710970933,13.67 30,0004,0006,0972.6,+03.5,054,0085,1710971233,13.674 30,0005,0007,0972.5,+03.6,053,0085,1710971533,13.678 30,0004,0006,0972.4,+03.6,054,0099,1710971833,13.668 25,0005,0007,0972.1,+03.7,053,0089,1710972133,13.671 25,0005,0007,0972.3,+03.7,053,0080,1710972433,13.666 25,0006,0008,0972.1,+03.8,054,0077,1710972733,13.667 25,0004,0006,0972.3,+03.8,053,0095,1710973033,13.647 30,0005,0007,0972.1,+03.7,054,0089,1710973333,13.652 25,0004,0006,0972.3,+03.6,054,0095,1710973633,13.809 30,0006,0008,0972.4,+03.6,054,0077,1710973933,13.809 28,0005,0007,0972.4,+03.5,055,0085,1710974233,13.818 30,0005,0007,0972.3,+03.5,054,0085,1710974533,13.805 25,0005,0007,0972.3,+03.5,055,0114,1710974833,13.809 25,0005,0007,0972.1,+03.6,054,0078,1710975133,13.812 30,0005,0007,0972.0,+03.5,055,0084,1710975433,13.8 28,0004,0006,0972.4,+03.5,054,0080,1710975733,13.789 30,0005,0007,0972.0,+03.6,054,0071,1710976033,13.789 25,0004,0006,0972.0,+03.3,055,0087,1710976333,13.787 30,0004,0006,0972.3,+03.4,054,0081,1710976633,13.785 28,0004,0006,0971.9,+03.3,054,0091,1710976933,13.791 28,0005,0007,0971.9,+03.3,055,0089,1710977233,13.936 30,0005,0007,0972.0,+03.1,055,0079,1710977533,13.93 25,0004,0006,0972.2,+03.3,054,0080,1710977833,13.927 30,0005,0007,0971.9,+03.2,055,0080,1710978133,13.934 30,0004,0006,0971.8,+03.1,055,0104,1710978433,13.94 28,0004,0006,0971.9,+03.1,056,0093,1710978733,13.931 25,0005,0007,0971.8,+03.1,056,0066,1710979033,13.934 33,0007,0010,0971.5,+03.1,056,0075,1710979333,13.929 33,0004,0006,0971.3,+03.0,056,0091,1710979633,13.932 25,0005,0007,0971.6,+03.1,056,0073,1710979933,13.921 28,0006,0008,0971.5,+02.9,057,0086,1710980233,13.919 33,0004,0006,0971.7,+03.0,056,0079,1710980533,13.925 28,0005,0007,0971.3,+03.0,056,0087,1710980834,14.068 25,0005,0007,0971.6,+03.2,055,0092,1710981134,14.067 25,0005,0007,0971.3,+03.3,057,0102,1710981434,14.078 25,0006,0008,0971.3,+03.5,058,0085,1710981734,14.072 25,0004,0006,0971.2,+03.5,056,0095,1710982034,14.067 16,0005,0007,0971.0,+03.6,057,0113,1710982334,14.078 25,0005,0007,0971.2,+03.7,055,0090,1710982634,14.068 23,0005,0007,0971.0,+03.6,057,0087,1710982934,14.057 23,0006,0008,0971.2,+03.7,055,0119,1710983234,14.063 28,0006,0008,0971.1,+03.7,057,0098,1710983534,14.059 21,0006,0008,0970.9,+03.8,055,0087,1710983834,14.05 25,0005,0007,0970.9,+03.7,057,0082,1710984134,14.059 25,0005,0007,0970.6,+03.8,057,0066,1710984434,14.206 25,0006,0008,0970.7,+03.7,059,0072,1710984734,14.215 23,0005,0007,0970.6,+03.7,058,0066,1710985034,14.208 25,0006,0008,0970.7,+03.8,057,0083,1710985334,14.204 25,0006,0008,0970.5,+03.7,059,0090,1710985634,14.203 25,0006,0008,0970.4,+03.7,059,0104,1710985934,14.191 16,0008,0011,0970.6,+03.7,057,0081,1710986234,14.193 23,0007,0010,0970.6,+03.7,059,0076,1710986534,14.196 21,0008,0011,0970.6,+03.6,059,0083,1710986834,14.192 23,0010,0013,0970.6,+03.4,061,0080,1710987134,14.181 23,0007,0010,0970.5,+03.2,061,0093,1710987434,14.185 25,0009,0012,0970.4,+03.2,061,0086,1710987734,14.182 25,0008,0011,0970.5,+03.1,062,0097,1710988034,14.333 21,0007,0010,0970.2,+03.2,061,0093,1710988334,14.342 25,0008,0011,0970.2,+03.1,062,0088,1710988634,14.329 23,0008,0011,0970.3,+03.2,061,0071,1710988934,14.351 25,0009,0012,0970.5,+03.0,063,0074,1710989234,14.326 21,0008,0011,0970.6,+03.2,062,0108,1710989534,14.334 23,0008,0011,0970.6,+03.0,062,0094,1710989834,14.333 25,0009,0012,0970.7,+03.0,062,0090,1710990134,14.32 23,0009,0012,0970.5,+02.9,063,0097,1710990434,14.317 25,0008,0011,0970.1,+02.8,065,0088,1710990734,14.329 25,0009,0012,0970.4,+02.9,064,0092,1710991034,14.325 23,0010,0013,0970.4,+02.9,065,0085,1710991334,14.319 25,0009,0012,0970.5,+02.9,063,0107,1710991634,14.469 23,0009,0012,0970.7,+02.8,063,0076,1710991934,14.469 23,0009,0012,0970.5,+02.6,064,0093,1710992234,14.46 21,0008,0011,0970.8,+02.6,064,0086,1710992534,14.471 25,0009,0012,0971.0,+02.8,063,0085,1710992834,14.458 30,0009,0012,0970.9,+02.7,063,0086,1710993134,14.45 21,0014,0018,0971.0,+02.9,064,0082,1710993434,14.455 25,0009,0012,0971.3,+02.9,064,0080,1710993734,14.452 23,0013,0017,0971.0,+02.9,065,0102,1710994034,14.452 23,0010,0013,0971.1,+02.9,064,0075,1710994334,14.457 23,0010,0013,0971.2,+02.9,064,0101,1710994634,14.46 23,0010,0013,0971.3,+02.9,064,0084,1710994934,14.47 23,0009,0012,0971.2,+02.8,066,0086,1710995234,14.603 33,0010,0013,0971.7,+02.7,065,0080,1710995534,14.615 28,0011,0015,0971.6,+02.8,066,0093,1710995834,14.607 09,0012,0016,0971.4,+02.9,065,0102,1710996134,14.604 28,0012,0016,0971.2,+02.8,065,0103,1710996434,14.614 28,0011,0015,0971.6,+02.7,066,0085,1710996734,14.616 23,0012,0016,0971.3,+02.8,066,0084,1710997034,14.607 16,0012,0016,0971.6,+02.7,066,0099,1710997334,14.612 30,0012,0016,0971.4,+02.8,066,0084,1710997634,14.591 23,0012,0016,0971.2,+02.9,065,0076,1710997934,14.6 23,0012,0016,0971.5,+03.0,066,0084,1710998234,14.597 25,0011,0015,0971.5,+03.2,065,0078,1710998534,14.592 28,0012,0016,0971.6,+03.2,064,0077,1710998834,14.75 28,0010,0013,0971.8,+03.2,064,0080,1710999134,14.753 28,0011,0015,0971.6,+03.1,064,0097,1710999434,14.755 18,0012,0016,0971.6,+03.1,064,0088,1710999734,14.736 21,0012,0016,0971.5,+03.3,064,0092,1711000034,14.742 18,0012,0016,0971.6,+03.9,063,0092,1711000334,14.748 23,0012,0016,0971.7,+03.9,064,0078,1711000634,14.751 23,0013,0017,0971.9,+03.8,063,0091,1711000934,14.739 25,0014,0018,0971.9,+03.6,062,0100,1711001234,14.731 18,0014,0018,0972.0,+03.6,062,0096,1711001534,14.731 30,0014,0018,0972.2,+04.1,061,0076,1711001834,14.734 25,0013,0017,0971.8,+04.0,060,0087,1711002134,14.738 28,0013,0017,0971.9,+04.0,060,0082,1711002434,14.877 25,0013,0017,0971.8,+04.3,058,0094,1711002734,14.882 18,0011,0015,0971.7,+04.3,058,0097,1711003034,14.892 25,0010,0013,0971.7,+04.3,058,0084,1711003334,14.886 16,0009,0012,0971.8,+04.4,059,0090,1711003634,14.888 11,0009,0012,0971.9,+04.6,061,0089,1711003934,14.885 11,0010,0013,0971.9,+04.5,061,0084,1711004234,14.868 18,0008,0011,0971.8,+04.7,062,0087,1711004534,14.861 13,0008,0011,0972.1,+04.9,062,0100,1711004834,14.87 25,0006,0008,0972.1,+04.8,063,0099,1711005134,14.882 21,0006,0008,0971.9,+04.7,063,0104,1711005434,14.867 16,0007,0010,0971.9,+05.2,062,0087,1711005734,14.867 23,0006,0008,0971.6,+05.3,063,0063,1711006035,15.008 25,0005,0007,0972.1,+05.7,062,0075,1711006335,15.011 23,0006,0008,0972.1,+05.6,062,0092,1711006634,14.999 21,0005,0007,0972.1,+05.7,062,0075,1711006934,15 16,0005,0007,0972.1,+05.8,062,0080,1711007235,15.007 25,0006,0008,0971.8,+06.2,061,0103,1711007534,14.996 25,0006,0008,0971.9,+05.8,061,0093,1711007834,14.999 21,0006,0008,0971.8,+05.9,061,0080,1711008134,14.993 18,0007,0010,0972.0,+05.8,061,0070,1711008434,14.994 18,0007,0010,0972.1,+05.8,061,0100,1711008734,14.99 30,0006,0008,0972.0,+05.9,060,0093,1711009034,14.984 23,0007,0010,0971.8,+06.1,060,0086,1711009334,14.977 23,0004,0006,0971.7,+06.5,059,0090,1711009635,15.122 18,0005,0007,0971.9,+06.3,058,0110,1711009935,15.142 16,0003,0005,0971.9,+06.7,059,0084,1711010235,15.13 18,0005,0007,0971.7,+06.6,056,0081,1711010535,15.127 23,0004,0006,0971.9,+07.0,056,0085,1711010835,15.127 23,0003,0005,0971.9,+06.7,056,0097,1711011135,15.113 11,0004,0006,0971.9,+06.8,056,0095,1711011435,15.14 18,0003,0005,0971.7,+07.1,057,0077,1711011735,15.108 21,0002,0003,0971.6,+07.1,057,0090,1711012035,15.105 21,0003,0005,0971.6,+07.1,056,0087,1711012335,15.107 18,0002,0003,0971.6,+06.5,057,0087,1711012635,15.105 18,0004,0006,0971.4,+06.5,057,0089,1711012935,15.11 21,0004,0006,0971.7,+06.2,059,0098,1711013235,15.252 18,0004,0006,0971.5,+06.0,060,0079,1711013535,15.237 16,0005,0007,0971.5,+06.0,064,0079,1711013835,15.244 18,0007,0010,0971.7,+05.9,066,0077,1711014135,15.247 21,0006,0008,0971.2,+05.6,067,0092,1711014435,15.253 23,0005,0007,0971.3,+04.9,071,0103,1711014735,15.234 23,0003,0005,0971.5,+04.6,074,0097,1711015035,15.245 23,0004,0006,0971.3,+04.5,075,0087,1711015335,15.23 25,0005,0007,0971.5,+04.6,075,0097,1711015635,15.232 16,0005,0007,0971.8,+04.4,076,0096,1711015935,15.235 25,0008,0011,0971.5,+04.6,077,0089,1711016235,15.22 35,0006,0008,0971.4,+04.1,078,0098,1711016535,15.233 37,0006,0008,0971.3,+04.4,079,0078,1711016835,15.376 35,0006,0008,0971.2,+04.3,080,0105,1711017135,15.377 30,0006,0008,0971.5,+04.2,079,0111,1711017435,15.382 30,0007,0010,0971.6,+04.5,079,0108,1711017735,15.378 37,0008,0011,0971.4,+03.9,078,0093,1711018035,15.385 28,0007,0010,0971.5,+04.1,080,0092,1711018335,15.376 35,0006,0008,0971.7,+03.9,079,0087,1711018635,15.393 16,0005,0007,0972.2,+03.3,078,0095,1711018935,15.363 13,0007,0010,0971.7,+02.8,078,0094,1711019235,15.371 21,0006,0008,0971.8,+02.6,078,0089,1711019535,15.371 23,0004,0006,0972.0,+02.2,078,0102,1711019835,15.37 23,0004,0006,0971.8,+02.0,078,0095,1711020135,15.372 28,0003,0005,0972.0,+01.8,078,0080,1711020435,15.514 28,0006,0008,0971.7,+01.7,079,0094,1711020735,15.517 28,0003,0005,0971.8,+01.7,080,0098,1711021035,15.519 28,0003,0005,0971.8,+01.7,080,0090,1711021335,15.52 28,0005,0007,0971.5,+01.9,080,0097,1711021635,15.503 30,0003,0005,0971.3,+02.2,080,0096,1711021935,15.514 33,0003,0005,0971.0,+02.7,080,0112,1711022235,15.514 30,0003,0005,0970.9,+02.8,078,0105,1711022535,15.518 30,0003,0005,0971.0,+03.0,079,0100,1711022835,15.502 33,0003,0005,0971.2,+03.2,079,0078,1711023135,15.502 25,0004,0006,0970.9,+03.5,078,0106,1711023435,15.492 25,0003,0005,0970.9,+03.6,077,0080,1711023735,15.511 33,0003,0005,0970.6,+03.8,077,0105,1711024035,15.658 37,0002,0003,0971.1,+04.0,075,0093,1711024335,15.65 25,0004,0006,0970.7,+04.1,073,0100,1711024635,15.643 35,0003,0005,0970.9,+04.2,075,0083,1711024935,15.647 33,0006,0008,0970.5,+04.3,074,0097,1711025235,15.654 33,0003,0005,0970.4,+04.4,075,0100,1711025535,15.641 30,0003,0005,0970.6,+04.5,071,0084,1711025835,15.673 30,0003,0005,0970.5,+04.6,073,0089,1711026135,15.636 33,0004,0006,0970.5,+04.5,075,0112,1711026435,15.63 25,0004,0006,0970.4,+04.6,072,0078,1711026735,15.637 33,0004,0006,0970.9,+04.9,070,0104,1711027035,15.636 33,0005,0007,0970.8,+04.9,072,0100,1711027335,15.653 33,0005,0007,0970.3,+05.4,070,0080,1711027635,15.779 33,0003,0005,0970.1,+05.7,071,0088,1711027935,15.782 33,0002,0003,0970.2,+05.8,070,0083,1711028235,15.776 33,0004,0006,0970.4,+05.9,067,0095,1711028535,15.786 37,0002,0003,0970.2,+06.0,064,0083,1711028835,15.771 28,0003,0005,0970.4,+05.8,066,0098,1711029135,15.771 23,0003,0005,0970.1,+05.6,063,0086,1711029435,15.768 21,0003,0005,0970.0,+05.5,065,0084,1711029735,15.761 30,0002,0003,0970.0,+05.5,063,0092,1711030035,15.758 33,0003,0005,0970.3,+05.8,061,0082,1711030335,15.763 28,0004,0006,0970.0,+05.9,061,0084,1711030635,15.775 25,0003,0005,0969.7,+05.6,063,0093,1711030935,15.773 16,0005,0007,0969.7,+05.6,062,0102,1711031235,15.918 25,0003,0005,0969.6,+05.4,062,0084,1711031535,15.914 30,0003,0005,0969.9,+05.7,058,0083,1711031835,15.897 30,0003,0005,0969.4,+05.3,065,0083,1711032135,15.916 16,0003,0005,0969.8,+05.2,064,0075,1711032435,15.913 25,0003,0005,0969.6,+05.6,058,0083,1711032735,15.895 28,0003,0005,0969.3,+05.4,060,0088,1711033035,15.89 30,0003,0005,0969.3,+05.5,061,0091,1711033335,15.889 28,0003,0005,0969.4,+05.8,058,0095,1711033635,15.877 28,0003,0005,0969.5,+05.6,060,0098,1711033935,15.881 25,0004,0006,0969.6,+05.5,063,0086,1711034235,15.881 25,0005,0007,0969.8,+05.6,060,0080,1711034535,15.882 28,0005,0007,0969.5,+05.4,061,0061,1711034836,16.028 30,0003,0005,0969.4,+05.3,063,0085,1711035136,16.037 25,0003,0005,0969.4,+05.2,061,0092,1711035436,16.029 28,0003,0005,0969.5,+05.1,063,0073,1711035736,16.018 23,0003,0005,0969.6,+05.1,061,0096,1711036036,16.003 28,0004,0006,0969.5,+05.7,056,0091,1711036336,16.019 28,0004,0006,0969.6,+05.5,058,0086,1711036636,16.009 28,0004,0006,0969.4,+05.1,062,0081,1711036936,16.003 28,0002,0003,0969.7,+04.8,064,0076,1711037236,16.003 28,0003,0005,0969.4,+04.7,064,0075,1711037535,15.998 30,0004,0006,0969.3,+04.7,064,0097,1711037836,16.001 30,0003,0005,0969.1,+04.6,065,0082,1711038136,16.008 30,0002,0003,0969.5,+04.9,062,0090,1711038436,16.152 30,0004,0006,0969.6,+04.7,062,0101,1711038736,16.137 28,0005,0007,0969.6,+04.4,066,0083,1711039036,16.133 28,0003,0005,0969.6,+04.5,066,0082,1711039336,16.139 28,0003,0005,0969.3,+04.7,063,0081,1711039636,16.149 28,0004,0006,0969.4,+04.7,065,0099,1711039936,16.139 28,0004,0006,0969.6,+04.8,062,0094,1711040236,16.141 25,0002,0003,0969.7,+04.9,063,0092,1711040536,16.129 16,0004,0006,0969.8,+05.2,060,0071,1711040836,16.141 25,0003,0005,0969.8,+05.1,063,0105,1711041136,16.13 09,0004,0006,0970.1,+05.4,059,0081,1711041436,16.115 23,0004,0006,0970.1,+05.3,060,0083,1711041736,16.129 28,0004,0006,0970.5,+04.8,066,0077,1711042036,16.272 25,0005,0007,0970.4,+04.7,067,0103,1711042336,16.294 16,0004,0006,0970.5,+04.5,069,0088,1711042636,16.279 25,0004,0006,0970.6,+04.1,073,0084,1711042936,16.274 25,0005,0007,0970.5,+03.8,075,0083,1711043236,16.276 18,0005,0007,0970.4,+03.6,076,0084,1711043536,16.27 21,0004,0006,0970.9,+03.5,077,0084,1711043836,16.26 23,0005,0007,0970.6,+03.3,077,0090,1711044136,16.251 21,0004,0006,0970.7,+03.3,077,0097,1711044436,16.254 25,0004,0006,0970.3,+03.3,077,0084,1711044736,16.262 23,0004,0006,0970.6,+03.2,076,0104,1711045036,16.262 30,0004,0006,0970.5,+03.3,076,0075,1711045336,16.246 18,0003,0005,0970.5,+03.3,075,0087,1711045636,16.398 33,0003,0005,0970.5,+03.2,075,0069,1711045936,16.401 21,0004,0006,0970.7,+03.2,076,0086,1711046236,16.406 18,0003,0005,0970.8,+03.1,076,0091,1711046536,16.401 23,0005,0007,0970.7,+03.1,076,0103,1711046836,16.396 25,0004,0006,0970.6,+03.2,076,0095,1711047136,16.394 11,0003,0005,0970.6,+03.2,076,0072,1711047436,16.397 33,0003,0005,0970.4,+03.1,075,0089,1711047736,16.394 30,0003,0005,0970.2,+02.9,076,0108,1711048036,16.394 13,0003,0005,0970.3,+02.8,076,0080,1711048336,16.387 11,0004,0006,0970.5,+02.6,076,0084,1711048636,16.395 21,0005,0007,0970.6,+02.6,076,0090,1711048936,16.394 28,0004,0006,0970.4,+02.6,076,0090,1711049236,16.547 30,0006,0008,0970.5,+02.6,076,0107,1711049536,16.544 28,0005,0007,0970.4,+02.5,076,0086,1711049836,16.545 25,0008,0011,0970.3,+02.6,076,0085,1711050136,16.543 23,0004,0006,0970.5,+02.6,077,0091,1711050436,16.534 21,0005,0007,0970.7,+02.5,076,0095,1711050736,16.531 25,0004,0006,0970.8,+02.5,077,0096,1711051036,16.534 23,0005,0007,0970.9,+02.5,077,0089,1711051336,16.53 25,0006,0008,0970.7,+02.5,077,0089,1711051636,16.524 23,0006,0008,0970.7,+02.5,077,0082,1711051936,16.532 11,0004,0006,0970.8,+02.4,077,0097,1711052236,16.518 40,0004,0006,0970.8,+02.3,077,0101,1711052536,16.523 28,0005,0007,0970.8,+02.3,077,0091,1711052836,16.677 30,0004,0006,0970.8,+02.2,077,0074,1711053136,16.682 28,0007,0010,0971.0,+02.2,078,0086,1711053436,16.669 25,0005,0007,0971.1,+02.2,078,0091,1711053736,16.673 16,0005,0007,0970.8,+02.1,078,0074,1711054036,16.665 28,0007,0010,0970.9,+02.0,078,0072,1711054336,16.66 30,0006,0008,0970.6,+01.9,078,0090,1711054636,16.666 28,0005,0007,0970.6,+01.9,078,0104,1711054936,16.664 28,0006,0008,0970.8,+01.8,078,0083,1711055236,16.665 25,0006,0008,0971.0,+01.8,078,0099,1711055536,16.668 37,0006,0008,0970.7,+01.6,078,0088,1711055836,16.666 30,0007,0010,0970.8,+01.6,078,0083,1711056136,16.684 35,0007,0010,0970.7,+01.4,078,0087,1711056436,16.821 23,0008,0011,0970.7,+01.5,078,0090,1711056736,16.818 30,0007,0010,0970.5,+01.4,078,0081,1711057036,16.807 21,0008,0011,0970.6,+01.4,078,0082,1711057336,16.81 30,0008,0011,0970.5,+01.4,078,0091,1711057636,16.812 33,0007,0010,0970.3,+01.3,079,0099,1711057936,16.81 30,0008,0011,0970.5,+01.2,079,0097,1711058236,16.806 28,0010,0013,0970.4,+01.2,079,0096,1711058536,16.808 33,0009,0012,0970.4,+01.1,079,0082,1711058836,16.806 30,0009,0012,0970.4,+01.0,078,0087,1711059136,16.818 18,0008,0011,0970.7,+01.0,078,0082,1711059436,16.822 30,0009,0012,0970.6,+01.0,079,0102,1711059736,16.826 23,0010,0013,0970.7,+01.1,078,0123,1711060036,16.978 30,0010,0013,0970.8,+01.1,078,0081,1711060336,16.961 42,0008,0011,0970.9,+01.1,078,0101,1711060636,16.957 33,0010,0013,0970.8,+01.3,078,0092,1711060936,16.969 33,0008,0011,0971.0,+01.4,078,0102,1711061236,16.964 33,0010,0013,0970.8,+01.2,077,0088,1711061536,16.956 30,0010,0013,0970.8,+01.2,077,0090,1711061836,16.972 28,0010,0013,0970.7,+01.3,077,0112,1711062136,16.962 30,0009,0012,0970.8,+01.3,076,0089,1711062436,16.958 35,0009,0012,0970.8,+01.4,077,0082,1711062736,16.958 33,0009,0012,0970.9,+01.4,076,0085,1711063036,16.962 33,0010,0013,0970.7,+01.4,076,0083,1711063336,16.967 30,0008,0011,0970.8,+01.5,077,0086,1711063637,17.118 30,0011,0015,0971.0,+01.4,077,0086,1711063937,17.113 33,0008,0011,0971.1,+01.4,077,0086,1711064237,17.111 33,0008,0011,0970.8,+01.2,077,0113,1711064537,17.102 33,0007,0010,0971.1,+01.0,077,0078,1711064837,17.117 28,0007,0010,0970.8,+01.2,078,0111,1711065137,17.112 35,0008,0011,0970.7,+01.2,078,0105,1711065437,17.11 28,0008,0011,0971.0,+01.3,078,0094,1711065737,17.11 28,0008,0011,0970.6,+01.4,078,0091,1711066037,17.111 33,0007,0010,0970.9,+00.9,078,0090,1711066337,17.102 28,0008,0011,0970.8,+01.2,078,0085,1711066637,17.094 33,0007,0010,0970.7,+01.1,077,0078,1711066937,17.125 33,0008,0011,0970.4,+01.1,077,0090,1711067237,17.242 33,0007,0010,0970.7,+01.1,077,0107,1711067537,17.25 33,0007,0010,0970.7,+00.8,077,0087,1711067837,17.235 30,0007,0010,0971.1,+00.9,077,0075,1711068137,17.237 33,0007,0010,0970.8,+00.8,078,0065,1711068437,17.233 30,0008,0011,0970.7,+01.0,077,0098,1711068737,17.23 33,0007,0010,0970.6,+01.0,077,0093,1711069037,17.231 30,0007,0010,0970.6,+01.2,077,0092,1711069337,17.233 33,0008,0011,0970.6,+01.1,077,0085,1711069637,17.226 33,0008,0011,0970.7,+01.2,077,0073,1711069937,17.232 28,0009,0012,0970.9,+00.8,078,0084,1711070237,17.244 21,0009,0012,0971.1,+01.1,078,0086,1711070537,17.234 35,0009,0012,0971.2,+01.1,077,0077,1711070837,17.381 28,0010,0013,0971.1,+01.0,077,0084,1711071137,17.383 30,0010,0013,0971.0,+01.0,078,0090,1711071437,17.383 37,0010,0013,0970.9,+01.0,077,0087,1711071737,17.38 33,0010,0013,0970.8,+01.2,077,0076,1711072037,17.38 33,0010,0013,0971.1,+00.9,077,0107,1711072337,17.388 33,0012,0016,0970.6,+01.1,078,0103,1711072637,17.379 33,0008,0011,0971.1,+01.1,077,0101,1711072937,17.375 25,0009,0012,0970.9,+01.2,077,0085,1711073237,17.374 23,0012,0016,0970.8,+01.2,077,0094,1711073537,17.377 25,0009,0012,0970.9,+01.3,077,0081,1711073837,17.369 30,0009,0012,0971.0,+01.2,077,0095,1711074137,17.386 33,0012,0016,0970.8,+01.2,077,0079,1711074437,17.533 33,0011,0015,0971.1,+01.3,077,0074,1711074737,17.523 33,0011,0015,0971.1,+01.1,076,0088,1711075037,17.523 33,0010,0013,0970.7,+01.3,076,0089,1711075337,17.525 33,0009,0012,0971.3,+01.3,075,0082,1711075637,17.524 33,0012,0016,0971.1,+01.3,075,0089,1711075937,17.523 33,0011,0015,0971.1,+01.2,076,0101,1711076237,17.524 33,0008,0011,0970.9,+01.1,076,0077,1711076537,17.523 33,0010,0013,0971.0,+01.2,076,0073,1711076837,17.52 33,0011,0015,0971.1,+01.3,076,0083,1711077137,17.52 30,0011,0015,0971.0,+01.2,076,0093,1711077437,17.51 33,0010,0013,0971.0,+01.2,076,0102,1711077737,17.529 35,0011,0015,0970.9,+01.2,076,0097,1711078037,17.664 30,0010,0013,0971.2,+01.1,076,0090,1711078337,17.673 33,0011,0015,0971.1,+01.1,076,0093,1711078637,17.684 30,0011,0015,0971.2,+01.2,077,0090,1711078937,17.673 33,0010,0013,0971.1,+01.0,077,0083,1711079237,17.685 30,0011,0015,0971.1,+01.0,076,0096,1711079537,17.688 30,0010,0013,0971.1,+00.8,076,0075,1711079837,17.677 33,0011,0015,0971.0,+00.7,076,0084,1711080137,17.675 33,0012,0016,0971.2,+00.9,076,0080,1711080437,17.659 33,0009,0012,0971.4,+00.8,076,0089,1711080737,17.67 33,0011,0015,0971.1,+00.6,076,0109,1711081037,17.681 28,0009,0012,0971.1,+00.5,076,0097,1711081337,17.667 30,0010,0013,0971.0,+00.5,077,0078,1711081637,17.814 30,0011,0015,0971.2,+00.3,077,0094,1711081937,17.818 33,0009,0012,0971.3,+00.4,077,0080,1711082237,17.81 28,0009,0012,0971.0,+00.6,077,0091,1711082537,17.821 33,0009,0012,0971.0,+00.3,077,0099,1711082837,17.812 30,0010,0013,0971.4,+00.4,077,0079,1711083137,17.823 28,0008,0011,0971.5,+00.6,077,0087,1711083437,17.816 33,0010,0013,0971.3,+00.7,077,0095,1711083737,17.812 28,0010,0013,0971.3,+00.8,076,0081,1711084037,17.811 25,0009,0012,0971.3,+01.0,076,0093,1711084337,17.809 30,0009,0012,0971.3,+01.1,075,0081,1711084637,17.809 30,0008,0011,0971.4,+01.2,075,0096,1711084937,17.811 40,0009,0012,0971.3,+01.4,074,0091,1711085237,17.989 33,0009,0012,0971.6,+01.7,074,0080,1711085537,17.965 25,0009,0012,0971.6,+01.6,074,0091,1711085837,17.988 30,0008,0011,0971.5,+01.6,074,0101,1711086137,17.955 28,0007,0010,0971.6,+01.9,074,0118,1711086437,17.966 33,0007,0010,0971.9,+02.2,073,0093,1711086737,17.968 16,0009,0012,0972.1,+02.2,071,0084,1711087037,17.955 23,0009,0012,0972.3,+02.2,072,0086,1711087337,17.961 28,0007,0010,0971.9,+02.5,072,0095,1711087637,17.967 30,0008,0011,0971.9,+02.1,071,0082,1711087937,17.961 30,0008,0011,0972.1,+02.1,072,0085,1711088237,17.956 33,0008,0011,0972.0,+02.1,072,0080,1711088537,17.959 28,0008,0011,0972.1,+02.1,071,0098,1711088838,18.109 28,0009,0012,0972.0,+02.2,071,0096,1711089138,18.102 30,0008,0011,0972.2,+02.5,070,0099,1711089438,18.101 28,0010,0013,0972.3,+02.5,070,0090,1711089738,18.098 33,0009,0012,0972.4,+02.7,071,0084,1711090038,18.114 28,0010,0013,0972.3,+02.7,070,0087,1711090338,18.101 30,0009,0012,0972.3,+02.3,071,0094,1711090638,18.088 30,0010,0013,0972.4,+02.1,072,0107,1711090938,18.1 33,0010,0013,0972.6,+02.4,070,0094,1711091238,18.108 28,0007,0010,0972.8,+02.6,069,0103,1711091538,18.108 23,0008,0011,0972.7,+03.1,070,0084,1711091838,18.096 13,0008,0011,0972.7,+02.9,069,0097,1711092138,18.096 09,0007,0010,0972.8,+03.1,069,0092,1711092438,18.242 21,0008,0011,0972.6,+03.2,069,0093,1711092738,18.248 23,0009,0012,0972.9,+03.4,068,0082,1711093038,18.251 23,0008,0011,0972.7,+03.6,068,0103,1711093338,18.254 13,0007,0010,0972.8,+03.9,068,0081,1711093638,18.259 21,0007,0010,0972.8,+03.5,067,0091,1711093938,18.234 23,0007,0010,0972.7,+03.6,067,0094,1711094238,18.234 25,0007,0010,0972.8,+03.9,066,0091,1711094538,18.229 33,0007,0010,0972.9,+04.3,065,0086,1711094838,18.228 28,0008,0011,0972.8,+04.0,066,0092,1711095138,18.222 30,0008,0011,0973.2,+04.2,068,0109,1711095438,18.228 21,0008,0011,0973.0,+04.0,067,0089,1711095738,18.232 23,0007,0010,0972.9,+04.5,066,0090,1711096038,18.369 30,0006,0008,0972.9,+05.1,065,0075,1711096338,18.366 30,0007,0010,0973.1,+05.0,063,0103,1711096638,18.369 18,0006,0008,0973.0,+05.5,062,0093,1711096938,18.365 40,0005,0007,0973.2,+04.9,061,0084,1711097238,18.365 28,0006,0008,0973.2,+05.1,060,0086,1711097538,18.365 28,0006,0008,0973.0,+05.1,060,0086,1711097838,18.369 21,0005,0007,0972.8,+05.3,060,0085,1711098138,18.371 23,0007,0010,0973.1,+05.7,059,0093,1711098438,18.356 28,0009,0012,0972.8,+06.0,060,0093,1711098738,18.351 23,0006,0008,0972.9,+06.2,059,0093,1711099038,18.35 25,0005,0007,0972.8,+06.2,056,0091,1711099338,18.349 25,0008,0011,0973.0,+06.4,057,0089,1711099638,18.496 23,0005,0007,0972.8,+06.3,053,0093,1711099938,18.491 23,0005,0007,0972.5,+06.2,056,0081,1711100238,18.499 23,0005,0007,0972.7,+06.3,058,0097,1711100538,18.49 23,0005,0007,0972.7,+06.5,054,0083,1711100838,18.503 25,0005,0007,0972.8,+06.7,052,0083,1711101138,18.493 25,0005,0007,0972.7,+06.8,051,0088,1711101438,18.491 21,0006,0008,0972.8,+07.1,051,0083,1711101738,18.474 30,0005,0007,0972.9,+06.6,053,0097,1711102038,18.476 33,0005,0007,0972.7,+07.0,049,0079,1711102338,18.467 13,0005,0007,0972.8,+07.1,050,0076,1711102638,18.464 18,0006,0008,0972.5,+07.2,050,0083,1711102938,18.475 23,0006,0008,0972.6,+07.3,054,0083,1711103238,18.623 21,0007,0010,0972.6,+07.5,052,0099,1711103538,18.612 23,0007,0010,0972.6,+07.1,055,0092,1711103838,18.637 25,0007,0010,0972.6,+07.7,054,0093,1711104138,18.616 25,0007,0010,0972.7,+07.8,052,0090,1711104438,18.604 23,0006,0008,0972.5,+07.7,054,0077,1711104738,18.606 18,0005,0007,0972.5,+07.3,053,0087,1711105038,18.6 33,0007,0010,0972.0,+07.3,053,0079,1711105338,18.58 33,0006,0008,0972.4,+07.8,051,0102,1711105638,18.581 25,0007,0010,0972.1,+07.7,050,0086,1711105938,18.586 21,0006,0008,0971.8,+07.3,051,0089,1711106238,18.557 23,0005,0007,0972.0,+07.3,054,0080,1711106538,18.589 21,0007,0010,0972.0,+07.0,054,0068,1711106838,18.728 21,0006,0008,0971.9,+07.2,051,0081,1711107138,18.735 25,0007,0010,0971.7,+07.3,050,0108,1711107438,18.723 21,0007,0010,0971.8,+07.0,053,0090,1711107738,18.724 25,0007,0010,0971.8,+07.0,052,0091,1711108038,18.72 21,0006,0008,0971.7,+06.8,053,0079,1711108338,18.719 25,0006,0008,0972.0,+07.0,052,0091,1711108638,18.737 23,0005,0007,0971.6,+07.2,050,0103,1711108938,18.713 25,0004,0006,0971.6,+07.0,052,0103,1711109238,18.723 35,0005,0007,0971.4,+07.2,048,0087,1711109538,18.707 23,0004,0006,0971.5,+07.2,048,0088,1711109838,18.725 16,0005,0007,0971.9,+07.4,046,0089,1711110138,18.699 23,0004,0006,0971.7,+07.1,047,0093,1711110438,18.865 25,0004,0006,0971.6,+07.0,049,0087,1711110738,18.852 28,0003,0005,0971.4,+06.8,050,0092,1711111038,18.841 33,0005,0007,0971.4,+06.8,049,0081,1711111338,18.838 25,0004,0006,0971.6,+06.8,047,0076,1711111638,18.838 25,0004,0006,0971.6,+06.9,048,0092,1711111938,18.85 28,0004,0006,0971.4,+07.2,047,0090,1711112238,18.851 28,0004,0006,0971.6,+07.2,050,0090,1711112538,18.833 40,0005,0007,0971.4,+07.0,051,0095,1711112838,18.827 28,0005,0007,0971.5,+07.0,051,0082,1711113138,18.822 25,0004,0006,0971.6,+06.8,052,0076,1711113438,18.823 33,0004,0006,0971.3,+06.9,051,0101,1711113738,18.829 23,0005,0007,0971.5,+06.8,055,0087,1711114038,18.97 23,0005,0007,0971.6,+06.8,055,0086,1711114338,18.968 33,0005,0007,0971.5,+06.7,051,0097,1711114638,18.97 30,0005,0007,0971.5,+06.8,054,0088,1711114938,18.976 23,0005,0007,0971.6,+06.8,054,0083,1711115238,18.971 25,0005,0007,0971.4,+06.8,055,0086,1711115538,18.97 21,0005,0007,0971.0,+06.9,053,0076,1711115838,18.954 28,0005,0007,0971.5,+07.2,052,0096,1711116138,18.944 30,0004,0006,0971.1,+06.9,053,0083,1711116438,18.958 33,0007,0010,0971.4,+06.8,053,0092,1711116738,18.965 18,0005,0007,0971.1,+06.9,053,0095,1711117038,18.952 30,0005,0007,0971.1,+07.0,052,0083,1711117338,18.955 25,0006,0008,0971.1,+07.0,052,0105,1711117639,19.091 23,0006,0008,0971.2,+06.7,054,0103,1711117939,19.077 23,0005,0007,0971.5,+06.8,054,0097,1711118239,19.072 21,0007,0010,0971.1,+06.6,055,0094,1711118539,19.069 21,0006,0008,0971.4,+06.7,053,0099,1711118839,19.068 28,0006,0008,0971.1,+06.6,054,0075,1711119139,19.06 28,0005,0007,0971.3,+06.4,054,0094,1711119439,19.064 30,0006,0008,0971.2,+06.4,054,0081,1711119739,19.065 28,0005,0007,0970.9,+06.4,054,0089,1711120039,19.054 28,0005,0007,0971.2,+06.6,053,0099,1711120339,19.055 30,0005,0007,0971.1,+06.3,055,0085,1711120639,19.05 33,0005,0007,0970.6,+06.4,053,0084,1711120939,19.06 21,0006,0008,0970.9,+06.4,053,0088,1711121239,19.208 28,0006,0008,0970.7,+06.4,053,0091,1711121539,19.199 25,0007,0010,0971.0,+06.3,053,0088,1711121839,19.191 30,0006,0008,0971.2,+06.3,054,0081,1711122139,19.197 28,0006,0008,0971.0,+06.3,054,0089,1711122439,19.195 30,0006,0008,0971.1,+06.1,055,0077,1711122739,19.197 30,0006,0008,0971.0,+05.9,056,0096,1711123039,19.187 28,0006,0008,0970.9,+06.0,056,0088,1711123339,19.195 28,0006,0008,0971.0,+05.8,056,0088,1711123639,19.183 28,0005,0007,0971.2,+05.6,057,0086,1711123939,19.166 28,0007,0010,0971.2,+05.5,058,0087,1711124239,19.175 30,0008,0011,0971.2,+05.6,057,0081,1711124539,19.18 28,0007,0010,0971.0,+05.7,056,0093,1711124839,19.324 28,0007,0010,0970.9,+05.7,056,0104,1711125139,19.332 28,0005,0007,0970.8,+05.4,058,0102,1711125439,19.331 30,0008,0011,0971.3,+05.7,056,0103,1711125739,19.327 28,0006,0008,0971.2,+05.5,057,0069,1711126039,19.322 28,0006,0008,0971.0,+05.4,057,0097,1711126339,19.318 28,0006,0008,0971.4,+05.2,059,0082,1711126639,19.322 28,0007,0010,0971.2,+05.2,058,0109,1711126939,19.305 30,0008,0011,0971.2,+05.2,058,0098,1711127239,19.302 28,0006,0008,0971.2,+04.7,061,0093,1711127539,19.294 28,0008,0011,0971.1,+04.7,061,0082,1711127839,19.305 28,0009,0012,0971.1,+04.6,062,0074,1711128139,19.306 30,0007,0010,0971.4,+04.5,062,0100,1711128439,19.461 30,0006,0008,0971.1,+04.3,062,0097,1711128739,19.453 30,0009,0012,0971.4,+04.1,064,0089,1711129039,19.463 33,0009,0012,0971.3,+04.0,064,0088,1711129339,19.465 28,0008,0011,0971.3,+03.9,064,0092,1711129639,19.458 33,0010,0013,0971.1,+03.9,065,0079,1711129939,19.452 35,0009,0012,0971.5,+03.8,065,0082,1711130239,19.451 33,0008,0011,0971.3,+03.8,064,0098,1711130539,19.448 33,0009,0012,0971.3,+03.7,065,0093,1711130839,19.445 33,0010,0013,0971.3,+03.7,065,0091,1711131139,19.442 35,0007,0010,0971.2,+03.6,065,0085,1711131439,19.445 33,0007,0010,0971.0,+03.6,065,0089,1711131739,19.451 35,0007,0010,0971.0,+03.6,066,0089,1711132039,19.591 33,0009,0012,0971.2,+03.5,066,0085,1711132339,19.594 35,0009,0012,0971.3,+03.4,066,0076,1711132639,19.59 35,0007,0010,0971.3,+03.3,066,0098,1711132939,19.58 37,0008,0011,0971.0,+03.2,067,0096,1711133239,19.59 35,0011,0015,0971.0,+03.1,067,0082,1711133539,19.572 35,0007,0010,0971.1,+03.1,067,0085,1711133839,19.567 37,0011,0015,0971.2,+03.1,067,0088,1711134139,19.577 35,0008,0011,0971.4,+03.0,067,0074,1711134439,19.564 37,0008,0011,0971.2,+03.0,067,0085,1711134739,19.572 35,0009,0012,0971.3,+03.0,068,0078,1711135039,19.58 35,0008,0011,0971.1,+03.1,067,0092,1711135339,19.568 35,0010,0013,0970.9,+03.0,067,0085,1711135639,19.717 30,0008,0011,0971.0,+02.9,068,0098,1711135939,19.713 40,0006,0008,0970.8,+02.8,069,0102,1711136239,19.706 33,0007,0010,0971.2,+02.5,068,0100,1711136539,19.714 35,0009,0012,0970.7,+02.6,069,0078,1711136839,19.733 33,0008,0011,0971.0,+02.5,069,0093,1711137139,19.718 33,0011,0015,0971.0,+02.4,069,0099,1711137439,19.724 30,0007,0010,0971.1,+02.5,069,0112,1711137739,19.722 33,0009,0012,0971.0,+02.3,069,0084,1711138039,19.723 33,0008,0011,0971.1,+02.2,070,0084,1711138339,19.713 37,0008,0011,0971.1,+02.2,069,0095,1711138639,19.71 35,0008,0011,0971.1,+02.2,070,0084,1711138939,19.714 37,0008,0011,0970.9,+02.2,070,0097,1711139239,19.875 37,0008,0011,0970.9,+02.1,070,0089,1711139539,19.868 35,0007,0010,0970.7,+02.2,070,0083,1711139839,19.859 33,0007,0010,0970.7,+02.2,070,0095,1711140139,19.864 35,0007,0010,0970.9,+02.1,070,0096,1711140439,19.859 35,0007,0010,0970.8,+02.0,070,0086,1711140739,19.866 33,0013,0017,0970.6,+02.1,070,0088,1711141039,19.855 33,0008,0011,0970.6,+02.2,070,0073,1711141339,19.858 35,0009,0012,0970.6,+02.2,071,0104,1711141639,19.863 33,0009,0012,0970.7,+02.3,069,0092,1711141939,19.868 30,0008,0011,0970.6,+02.4,069,0086,1711142239,19.844 33,0010,0013,0970.7,+02.5,069,0100,1711142539,19.84 33,0009,0012,0970.5,+02.4,069,0074,1711142839,20 35,0007,0010,0970.7,+02.3,070,0099,1711143139,19.997 33,0006,0008,0970.7,+02.2,071,0101,1711143440,20.01 33,0006,0008,0970.7,+02.2,070,0094,1711143740,20.008 33,0010,0013,0970.7,+02.3,070,0074,1711144040,20.009 33,0006,0008,0970.9,+02.3,070,0093,1711144340,20.007 33,0007,0010,0970.8,+02.3,070,0105,1711144639,19.992 33,0009,0012,0970.7,+02.3,070,0095,1711144939,19.996 33,0007,0010,0970.8,+02.2,070,0094,1711145239,19.989 35,0007,0010,0970.4,+02.2,070,0084,1711145539,19.986 33,0008,0011,0970.6,+02.2,070,0085,1711145839,19.988 35,0007,0010,0970.7,+02.3,069,0085,1711146140,20.003 35,0007,0010,0970.9,+02.3,069,0081,1711146440,20.147 35,0007,0010,0970.6,+02.2,069,0082,1711146740,20.142 35,0006,0008,0970.4,+02.2,069,0091,1711147040,20.132 37,0011,0015,0970.6,+02.1,069,0090,1711147340,20.123 33,0007,0010,0970.5,+02.2,069,0078,1711147640,20.126 33,0006,0008,0970.6,+02.2,069,0086,1711147940,20.137 35,0007,0010,0970.5,+02.2,069,0094,1711148240,20.145 33,0007,0010,0970.7,+02.2,069,0092,1711148540,20.127 35,0007,0010,0970.4,+02.1,069,0092,1711148840,20.134 40,0007,0010,0970.4,+01.9,070,0103,1711149140,20.126 37,0009,0012,0970.2,+01.9,070,0083,1711149440,20.13 35,0007,0010,0970.1,+01.9,070,0079,1711149740,20.139 35,0008,0011,0970.2,+01.9,070,0105,1711150040,20.286 35,0007,0010,0970.1,+01.9,070,0086,1711150340,20.276 33,0008,0011,0970.0,+01.9,070,0092,1711150640,20.27 35,0007,0010,0970.0,+01.9,070,0069,1711150940,20.288 35,0008,0011,0969.8,+01.9,070,0087,1711151240,20.275 33,0007,0010,0970.0,+01.9,070,0096,1711151540,20.281 33,0007,0010,0969.8,+01.8,070,0084,1711151840,20.274 35,0008,0011,0969.8,+01.8,070,0114,1711152140,20.265 33,0007,0010,0969.8,+01.8,070,0071,1711152440,20.263 33,0007,0010,0969.8,+01.8,070,0083,1711152740,20.259 35,0007,0010,0969.9,+01.8,070,0092,1711153040,20.264 33,0006,0008,0969.6,+01.8,071,0100,1711153340,20.264 28,0006,0008,0969.8,+01.8,070,0078,1711153640,20.418 33,0006,0008,0969.7,+01.7,071,0079,1711153940,20.425 33,0007,0010,0969.6,+01.7,071,0099,1711154240,20.417 33,0007,0010,0969.9,+01.9,071,0084,1711154540,20.413 33,0007,0010,0969.6,+01.9,070,0104,1711154840,20.417 33,0008,0011,0969.5,+01.9,070,0091,1711155140,20.413 33,0007,0010,0969.7,+02.0,070,0080,1711155440,20.423 33,0006,0008,0969.6,+02.0,070,0081,1711155740,20.413 35,0006,0008,0969.5,+01.9,070,0079,1711156040,20.433 37,0006,0008,0969.6,+01.9,071,0080,1711156340,20.424 33,0007,0010,0969.5,+02.0,070,0072,1711156640,20.422 35,0007,0010,0969.3,+02.1,070,0093,1711156940,20.436 33,0008,0011,0969.4,+02.1,070,0078,1711157240,20.568 37,0007,0010,0969.3,+02.0,071,0092,1711157540,20.57 33,0006,0008,0969.4,+01.9,070,0102,1711157840,20.568 33,0007,0010,0969.7,+01.8,071,0089,1711158140,20.564 35,0006,0008,0969.6,+01.8,070,0086,1711158440,20.557 30,0007,0010,0969.4,+01.9,070,0110,1711158740,20.559 33,0007,0010,0969.4,+01.9,070,0085,1711159040,20.56 35,0006,0008,0969.5,+01.9,070,0086,1711159340,20.552 35,0007,0010,0969.3,+01.8,070,0103,1711159640,20.543 33,0007,0010,0969.0,+01.9,069,0080,1711159940,20.558 33,0006,0008,0969.4,+02.0,069,0097,1711160240,20.558 33,0007,0010,0969.3,+02.0,069,0087,1711160540,20.539 25,0006,0008,0969.4,+02.0,069,0087,1711160840,20.695 33,0005,0007,0969.3,+02.1,069,0065,1711161140,20.703 33,0010,0013,0969.3,+02.0,069,0089,1711161440,20.701 33,0006,0008,0969.3,+02.0,069,0100,1711161740,20.702 35,0008,0011,0969.4,+02.0,069,0085,1711162040,20.696 33,0006,0008,0969.3,+02.1,068,0102,1711162340,20.699 33,0006,0008,0969.4,+02.1,068,0089,1711162640,20.703 33,0005,0007,0969.3,+02.2,069,0081,1711162940,20.699 35,0006,0008,0969.5,+02.1,068,0086,1711163240,20.7 35,0006,0008,0969.1,+02.2,068,0099,1711163540,20.711 33,0006,0008,0969.1,+01.9,070,0085,1711163840,20.704 35,0007,0010,0969.1,+01.9,069,0087,1711164140,20.69 35,0005,0007,0969.1,+01.8,069,0094,1711164440,20.847 35,0006,0008,0968.9,+01.9,069,0086,1711164740,20.841 35,0006,0008,0969.1,+01.9,069,0100,1711165040,20.837 37,0006,0008,0968.9,+01.9,069,0080,1711165340,20.833 35,0006,0008,0969.0,+01.8,069,0092,1711165640,20.84 30,0007,0010,0969.1,+01.9,069,0084,1711165940,20.853 33,0007,0010,0969.1,+01.9,069,0071,1711166240,20.838 30,0006,0008,0969.3,+02.1,069,0080,1711166540,20.835 33,0006,0008,0969.3,+02.0,069,0088,1711166840,20.843 30,0005,0007,0969.0,+01.9,069,0087,1711167140,20.832 37,0006,0008,0969.0,+01.9,069,0078,1711167440,20.839 33,0005,0007,0969.2,+02.0,069,0087,1711167740,20.845 30,0005,0007,0969.3,+02.2,069,0090,1711168040,20.98 30,0005,0007,0969.5,+02.4,068,0100,1711168340,20.992 33,0006,0008,0969.3,+02.6,068,0084,1711168640,20.992 30,0004,0006,0969.2,+02.7,068,0094,1711168940,20.975 30,0006,0008,0969.4,+02.9,067,0082,1711169241,21.027 30,0005,0007,0969.2,+02.9,067,0094,1711169540,20.976 28,0004,0006,0969.5,+03.2,066,0084,1711169840,20.981 28,0004,0006,0969.3,+03.5,065,0098,1711170140,20.973 33,0005,0007,0969.3,+03.8,066,0081,1711170440,20.973 30,0005,0007,0969.3,+04.2,064,0102,1711170740,20.975 28,0005,0007,0969.6,+04.4,064,0091,1711171040,20.975 28,0005,0007,0969.4,+04.7,061,0083,1711171340,20.967 25,0006,0008,0969.8,+04.9,061,0093,1711171641,21.126 28,0004,0006,0969.1,+04.6,063,0091,1711171941,21.128 25,0004,0006,0969.4,+04.9,062,0077,1711172241,21.117 23,0004,0006,0969.5,+05.2,062,0088,1711172541,21.112 30,0005,0007,0969.5,+05.2,061,0088,1711172841,21.113 28,0004,0006,0969.3,+05.4,062,0087,1711173141,21.12 28,0004,0006,0969.6,+05.5,062,0091,1711173441,21.11 28,0006,0008,0969.3,+05.6,062,0090,1711173741,21.105 25,0006,0008,0969.4,+05.3,062,0108,1711174041,21.108 23,0008,0011,0969.4,+05.5,063,0082,1711174341,21.101 28,0009,0012,0969.4,+05.4,062,0074,1711174641,21.102 23,0014,0018,0969.4,+05.5,061,0087,1711174941,21.11 28,0014,0018,0969.6,+05.5,062,0103,1711175241,21.256 30,0016,0022,0969.4,+05.8,062,0100,1711175541,21.24 30,0020,0027,0969.6,+05.9,062,0083,1711175841,21.246 23,0021,0028,0969.6,+06.3,061,0096,1711176141,21.242 18,0021,0028,0969.7,+06.3,061,0082,1711176441,21.235 28,0023,0031,0969.4,+06.4,060,0085,1711176741,21.236 23,0026,0036,0969.5,+06.6,062,0088,1711177041,21.232 28,0026,0036,0969.7,+07.0,060,0102,1711177341,21.222 28,0028,0038,0969.9,+06.8,060,0078,1711177641,21.24 25,0028,0038,0969.7,+06.9,061,0101,1711177941,21.224 18,0026,0036,0969.5,+07.0,061,0097,1711178241,21.219 16,0029,0039,0969.7,+07.2,060,0113,1711178541,21.221 25,0031,0043,0969.3,+07.4,059,0111,1711178841,21.363 25,0033,0045,0969.4,+07.4,058,0086,1711179141,21.352 28,0029,0039,0969.7,+07.8,057,0091,1711179441,21.358 13,0033,0045,0969.6,+07.9,057,0079,1711179741,21.352 25,0024,0032,0969.6,+08.4,055,0082,1711180041,21.345 23,0024,0032,0969.5,+08.4,056,0091,1711180341,21.335 25,0019,0026,0969.4,+08.6,055,0108,1711180641,21.348 23,0019,0026,0969.6,+08.2,055,0077,1711180941,21.351 23,0021,0028,0969.3,+08.7,055,0100,1711181241,21.339 18,0017,0023,0969.3,+09.1,054,0081,1711181541,21.338 21,0019,0026,0969.3,+09.1,054,0094,1711181841,21.33 21,0021,0028,0969.4,+09.4,053,0097,1711182141,21.325 21,0021,0028,0969.5,+09.6,053,0090,1711182441,21.48 18,0019,0026,0969.2,+09.4,054,0092,1711182741,21.476 23,0017,0023,0969.1,+09.8,054,0101,1711183041,21.47 21,0016,0022,0969.4,+09.7,053,0097,1711183341,21.458 21,0013,0017,0969.2,+09.8,053,0090,1711183641,21.454 18,0014,0018,0969.4,+10.0,053,0081,1711183941,21.447 21,0014,0018,0969.1,+10.5,050,0094,1711184241,21.449 23,0010,0013,0969.2,+10.9,047,0094,1711184541,21.448 23,0009,0012,0969.1,+10.8,049,0085,1711184841,21.434 16,0008,0011,0969.1,+11.0,047,0100,1711185141,21.437 21,0011,0015,0969.0,+11.3,047,0082,1711185441,21.435 23,0013,0017,0968.9,+11.1,047,0086,1711185741,21.443 21,0008,0011,0969.1,+11.2,044,0099,1711186041,21.588 18,0007,0010,0969.0,+11.2,044,0106,1711186341,21.583 21,0008,0011,0968.8,+11.3,045,0106,1711186641,21.58 16,0008,0011,0968.8,+11.5,044,0090,1711186941,21.569 13,0008,0011,0968.6,+11.5,042,0076,1711187241,21.563 25,0008,0011,0968.7,+11.6,042,0095,1711187541,21.565 23,0008,0011,0968.7,+12.0,041,0097,1711187841,21.552 21,0006,0008,0968.7,+12.0,041,0101,1711188141,21.556 21,0012,0016,0968.8,+12.4,038,0110,1711188441,21.549 21,0006,0008,0968.6,+11.6,041,0084,1711188741,21.539 18,0006,0008,0968.4,+11.7,043,0081,1711189041,21.541 18,0007,0010,0968.3,+11.6,043,0090,1711189341,21.554 18,0006,0008,0968.3,+12.3,039,0094,1711189641,21.69 21,0004,0006,0968.1,+12.0,039,0088,1711189941,21.685 13,0007,0010,0968.1,+12.6,038,0086,1711190241,21.68 16,0005,0007,0968.4,+12.1,035,0087,1711190541,21.666 23,0004,0006,0968.1,+12.1,031,0076,1711190841,21.681 25,0004,0006,0968.1,+12.1,035,0085,1711191141,21.672 28,0007,0010,0967.7,+12.5,039,0101,1711191441,21.66 25,0006,0008,0967.6,+12.2,037,0103,1711191741,21.666 16,0006,0008,0967.8,+12.4,037,0113,1711192041,21.658 28,0005,0007,0967.6,+12.5,035,0075,1711192341,21.654 21,0003,0005,0967.7,+12.2,030,0090,1711192641,21.659 21,0006,0008,0967.7,+12.5,035,0109,1711192941,21.652 30,0004,0006,0967.5,+13.1,031,0095,1711193241,21.798 18,0004,0006,0967.6,+12.1,031,0070,1711193541,21.801 23,0003,0005,0967.3,+12.2,030,0085,1711193841,21.799 21,0003,0005,0967.2,+12.7,027,0081,1711194141,21.795 16,0002,0003,0967.3,+12.5,030,0095,1711194441,21.802 18,0003,0005,0967.3,+12.4,032,0083,1711194741,21.783 23,0004,0006,0966.7,+12.2,030,0085,1711195041,21.774 18,0004,0006,0966.8,+12.8,030,0105,1711195341,21.774 21,0004,0006,0966.8,+13.0,028,0099,1711195641,21.766 16,0003,0005,0966.7,+12.5,028,0086,1711195941,21.764 16,0004,0006,0966.5,+13.6,026,0082,1711196241,21.768 18,0005,0007,0966.5,+12.3,030,0087,1711196541,21.767 23,0004,0006,0966.8,+12.6,030,0106,1711196841,21.902 23,0003,0005,0966.5,+12.6,029,0083,1711197141,21.895 16,0004,0006,0966.3,+13.0,026,0100,1711197441,21.897 25,0004,0006,0966.4,+12.3,030,0088,1711197741,21.897 23,0004,0006,0966.6,+12.0,031,0100,1711198041,21.882 25,0004,0006,0966.1,+13.2,028,0087,1711198341,21.884 25,0004,0006,0966.1,+12.9,029,0106,1711198641,21.876 23,0004,0006,0966.1,+12.6,032,0084,1711198941,21.863 18,0004,0006,0966.0,+12.1,036,0096,1711199241,21.862 18,0004,0006,0966.2,+11.8,036,0091,1711199541,21.855 23,0004,0006,0966.0,+11.9,036,0076,1711199841,21.847 16,0004,0006,0965.9,+11.9,036,0103,1711200141,21.872 13,0006,0008,0965.9,+12.0,034,0083,1711200442,22.001 13,0005,0007,0965.7,+13.4,031,0106,1711200741,21.997 11,0004,0006,0965.9,+12.5,034,0069,1711201041,21.997 18,0003,0005,0965.8,+12.0,035,0090,1711201341,21.991 28,0004,0006,0965.7,+12.1,034,0084,1711201641,21.986 11,0003,0005,0965.8,+12.6,034,0064,1711201941,21.983 21,0004,0006,0965.5,+12.3,034,0107,1711202241,21.978 23,0004,0006,0965.4,+12.2,034,0085,1711202541,21.981 25,0004,0006,0965.2,+12.2,034,0099,1711202841,21.965 25,0004,0006,0965.4,+12.3,033,0093,1711203141,21.946 21,0004,0006,0965.1,+12.1,034,0085,1711203441,21.95 23,0006,0008,0965.5,+12.6,033,0082,1711203741,21.965 25,0008,0011,0965.4,+12.6,034,0088,1711204042,22.099 28,0005,0007,0965.3,+12.2,035,0073,1711204342,22.103 23,0004,0006,0965.0,+12.1,037,0104,1711204642,22.093 28,0005,0007,0965.2,+11.7,039,0072,1711204942,22.088 09,0004,0006,0965.2,+12.8,035,0102,1711205242,22.094 18,0005,0007,0965.3,+11.9,039,0083,1711205542,22.089 25,0004,0006,0965.1,+11.9,038,0091,1711205842,22.07 16,0005,0007,0965.2,+12.6,036,0102,1711206142,22.072 21,0007,0010,0965.1,+12.1,037,0083,1711206442,22.057 25,0004,0006,0965.2,+12.0,038,0095,1711206742,22.061 28,0004,0006,0965.1,+12.0,038,0096,1711207042,22.051 13,0004,0006,0965.1,+12.0,038,0101,1711207342,22.051 25,0006,0008,0965.2,+11.7,039,0076,1711207642,22.202 25,0004,0006,0965.3,+11.4,040,0078,1711207942,22.19 16,0005,0007,0965.1,+11.8,039,0105,1711208242,22.188 25,0005,0007,0965.3,+11.5,040,0099,1711208542,22.177 28,0004,0006,0965.0,+11.3,040,0095,1711208842,22.18 25,0004,0006,0965.1,+11.0,042,0104,1711209142,22.174 28,0004,0006,0965.1,+11.0,041,0098,1711209442,22.174 16,0005,0007,0965.0,+11.4,039,0096,1711209742,22.17 25,0004,0006,0964.7,+10.8,042,0105,1711210042,22.16 25,0006,0008,0965.1,+11.2,041,0095,1711210342,22.158 28,0004,0006,0964.9,+10.8,042,0084,1711210642,22.163 28,0004,0006,0965.0,+11.0,040,0083,1711210942,22.164 28,0004,0006,0964.6,+10.7,041,0066,1711211242,22.298 18,0004,0006,0965.0,+10.5,042,0082,1711211542,22.301 28,0003,0005,0965.0,+10.5,041,0085,1711211842,22.302 25,0005,0007,0965.3,+10.5,041,0082,1711212142,22.283 25,0004,0006,0964.9,+10.1,043,0099,1711212442,22.27 25,0005,0007,0964.8,+10.1,042,0099,1711212742,22.274 18,0007,0010,0964.8,+10.3,041,0093,1711213042,22.268 28,0005,0007,0964.9,+10.0,042,0090,1711213342,22.266 18,0004,0006,0964.9,+09.9,042,0094,1711213642,22.265 28,0004,0006,0964.9,+09.8,043,0074,1711213942,22.257 18,0006,0008,0965.0,+09.7,043,0090,1711214242,22.245 18,0004,0006,0965.1,+09.4,044,0090,1711214542,22.257 25,0004,0006,0965.1,+09.4,044,0082,1711214842,22.405 21,0007,0010,0964.9,+09.5,043,0076,1711215142,22.386 18,0005,0007,0964.8,+09.5,043,0086,1711215442,22.387 28,0005,0007,0964.7,+09.2,043,0096,1711215742,22.392 28,0003,0005,0964.6,+09.2,043,0081,1711216042,22.395 25,0004,0006,0964.9,+09.3,042,0103,1711216342,22.389 18,0006,0008,0964.8,+09.2,044,0108,1711216642,22.389 21,0003,0005,0964.7,+08.9,044,0084,1711216942,22.382 28,0003,0005,0964.9,+09.0,044,0099,1711217242,22.366 21,0003,0005,0965.0,+09.0,042,0080,1711217542,22.37 28,0004,0006,0964.5,+08.7,044,0078,1711217842,22.368 18,0005,0007,0965.0,+09.0,043,0088,1711218142,22.355 28,0003,0005,0964.8,+08.7,044,0093,1711218442,22.512 21,0005,0007,0964.6,+08.7,043,0099,1711218742,22.509 18,0005,0007,0964.6,+08.7,042,0075,1711219042,22.501 16,0004,0006,0964.6,+08.2,046,0108,1711219342,22.485 28,0004,0006,0964.4,+08.3,044,0085,1711219642,22.489 25,0003,0005,0964.5,+08.5,044,0077,1711219942,22.483 18,0003,0005,0964.4,+08.6,043,0092,1711220242,22.487 18,0003,0005,0964.2,+08.4,043,0083,1711220542,22.478 28,0004,0006,0964.4,+08.3,043,0078,1711220842,22.473 16,0004,0006,0964.5,+08.4,044,0087,1711221142,22.472 28,0002,0003,0964.2,+08.0,045,0105,1711221442,22.478 16,0004,0006,0964.2,+08.0,045,0083,1711221742,22.472 16,0004,0006,0964.2,+08.0,045,0073,1711222042,22.628 18,0003,0005,0964.4,+07.9,047,0079,1711222342,22.617 18,0004,0006,0964.3,+07.9,045,0069,1711222642,22.618 28,0004,0006,0964.3,+07.9,046,0091,1711222942,22.618 28,0004,0006,0964.2,+08.0,045,0125,1711223242,22.607 28,0003,0005,0964.1,+07.9,046,0095,1711223542,22.6 28,0005,0007,0964.1,+07.9,047,0083,1711223842,22.6 28,0002,0003,0964.1,+07.7,047,0083,1711224142,22.601 28,0004,0006,0964.0,+07.7,047,0083,1711224442,22.604 28,0004,0006,0964.0,+07.9,046,0093,1711224742,22.589 28,0004,0006,0963.9,+07.7,047,0093,1711225042,22.572 28,0004,0006,0964.0,+07.7,048,0107,1711225342,22.59 30,0005,0007,0964.0,+07.7,047,0089,1711225642,22.746 33,0004,0006,0963.7,+08.0,045,0098,1711225942,22.743 28,0004,0006,0963.5,+07.4,048,0095,1711226242,22.742 21,0004,0006,0963.6,+07.4,049,0086,1711226542,22.732 21,0004,0006,0963.8,+07.3,049,0075,1711226842,22.732 18,0003,0005,0963.8,+07.3,048,0079,1711227142,22.746 28,0004,0006,0963.9,+07.3,050,0077,1711227442,22.727 16,0003,0005,0963.9,+07.3,048,0091,1711227742,22.729 18,0004,0006,0963.7,+07.2,049,0087,1711228042,22.721 28,0003,0005,0963.5,+07.1,049,0103,1711228342,22.713 21,0004,0006,0963.5,+07.0,050,0099,1711228642,22.718 28,0004,0006,0963.6,+07.0,050,0104,1711228942,22.724 23,0004,0006,0963.4,+06.9,050,0087,1711229242,22.88 16,0004,0006,0963.5,+06.9,050,0086,1711229542,22.869 18,0003,0005,0963.3,+06.9,051,0083,1711229842,22.864 28,0004,0006,0963.3,+07.0,050,0085,1711230143,23.099 28,0004,0006,0963.5,+06.8,052,0087,1711230442,22.862 21,0002,0003,0963.4,+06.8,051,0086,1711230742,22.852 28,0005,0007,0963.0,+06.8,051,0075,1711231042,22.84 28,0004,0006,0963.4,+07.0,051,0097,1711231342,22.843 28,0003,0005,0963.1,+06.9,051,0093,1711231642,22.84 16,0004,0006,0963.3,+07.1,050,0085,1711231942,22.826 28,0004,0006,0963.1,+06.9,051,0086,1711232242,22.83 23,0004,0006,0962.8,+06.6,053,0068,1711232542,22.831 21,0005,0007,0963.0,+06.5,054,0098,1711232842,22.985 18,0006,0008,0962.7,+06.4,054,0087,1711233142,22.977 28,0003,0005,0962.8,+06.3,055,0100,1711233442,22.984 21,0004,0006,0962.6,+06.3,056,0082,1711233742,22.97 28,0007,0010,0962.8,+06.4,055,0078,1711234042,22.967 28,0004,0006,0962.8,+06.4,054,0095,1711234342,22.958 16,0003,0005,0962.6,+06.3,055,0093,1711234642,22.957 30,0004,0006,0962.7,+06.6,053,0079,1711234942,22.955 28,0003,0005,0962.9,+06.8,052,0087,1711235242,22.943 18,0004,0006,0962.5,+06.6,053,0096,1711235542,22.954 28,0003,0005,0962.6,+06.6,053,0085,1711235842,22.955 28,0004,0006,0962.5,+06.6,053,0078,1711236142,22.959 28,0003,0005,0962.5,+06.6,053,0082,1711236443,23.101 28,0004,0006,0962.8,+06.7,053,0073,1711236743,23.104 28,0005,0007,0962.4,+06.6,053,0076,1711237043,23.089 18,0004,0006,0962.4,+06.3,056,0091,1711237343,23.079 28,0005,0007,0962.1,+06.4,055,0079,1711237643,23.081 18,0004,0006,0962.1,+06.6,053,0087,1711237943,23.081 28,0004,0006,0962.2,+06.7,053,0084,1711238243,23.079 18,0003,0005,0962.1,+06.6,054,0093,1711238543,23.091 18,0003,0005,0962.1,+06.4,055,0091,1711238843,23.084 21,0004,0006,0961.9,+06.3,055,0082,1711239143,23.09 28,0004,0006,0961.8,+06.1,056,0105,1711239443,23.154 28,0003,0005,0961.7,+06.2,055,0096,1711239743,23.084 21,0004,0006,0961.6,+06.2,055,0101,1711240043,23.22 30,0003,0005,0961.8,+06.2,056,0094,1711240343,23.217 21,0003,0005,0961.5,+06.1,056,0094,1711240643,23.226 28,0005,0007,0961.4,+06.0,058,0087,1711240943,23.205 23,0003,0005,0961.2,+06.0,057,0092,1711241243,23.214 25,0004,0006,0961.2,+06.0,057,0094,1711241543,23.211 23,0003,0005,0961.6,+06.1,057,0101,1711241843,23.201 25,0003,0005,0961.2,+06.2,057,0088,1711242143,23.288 21,0004,0006,0961.2,+06.2,057,0094,1711242443,23.189 30,0005,0007,0960.9,+06.3,056,0081,1711242743,23.33 21,0004,0006,0961.2,+06.3,057,0087,1711243043,23.181 28,0004,0006,0961.0,+06.3,057,0095,1711243343,23.205 28,0004,0006,0961.0,+06.4,056,0081,1711243643,23.345 30,0004,0006,0961.3,+06.8,055,0084,1711243943,23.337 21,0004,0006,0961.3,+06.7,055,0099,1711244243,23.346 18,0004,0006,0960.8,+06.9,054,0087,1711244543,23.335 21,0004,0006,0961.0,+06.7,057,0100,1711244843,23.332 28,0004,0006,0960.9,+06.7,056,0089,1711245143,23.333 28,0004,0006,0961.2,+06.7,056,0099,1711245443,23.321 28,0005,0007,0960.9,+06.6,056,0099,1711245743,23.314 18,0004,0006,0960.8,+06.6,056,0090,1711246043,23.315 21,0004,0006,0960.7,+06.3,059,0089,1711246343,23.31 30,0003,0005,0960.8,+06.3,058,0091,1711246643,23.311 18,0006,0008,0960.4,+06.4,058,0090,1711246943,23.317 28,0004,0006,0960.5,+06.4,057,0098,1711247243,23.466 30,0004,0006,0960.5,+06.5,057,0085,1711247543,23.459 30,0005,0007,0960.7,+06.3,058,0115,1711247843,23.449 30,0005,0007,0960.7,+06.3,058,0095,1711248143,23.454 25,0004,0006,0960.4,+06.3,057,0094,1711248443,23.449 23,0006,0008,0960.7,+06.5,057,0100,1711248743,23.455 30,0004,0006,0960.7,+06.3,058,0082,1711249043,23.785 23,0003,0005,0960.5,+06.4,057,0078,1711249343,23.433 21,0004,0006,0960.5,+06.4,057,0114,1711249643,23.44 18,0005,0007,0960.3,+06.6,056,0079,1711249943,23.437 16,0003,0005,0960.7,+06.7,056,0085,1711250243,23.428 28,0004,0006,0960.4,+06.5,056,0089,1711250543,23.425 18,0004,0006,0960.3,+06.6,055,0093,1711250843,23.572 21,0005,0007,0960.5,+06.3,057,0090,1711251143,23.574 30,0004,0006,0960.6,+06.3,057,0086,1711251443,23.578 30,0004,0006,0960.3,+06.4,056,0090,1711251743,23.57 18,0005,0007,0960.4,+06.6,056,0086,1711252043,23.568 30,0004,0006,0960.1,+06.7,055,0076,1711252343,23.577 23,0005,0007,0960.2,+06.5,056,0088,1711252643,23.586 28,0004,0006,0960.3,+06.8,054,0092,1711252943,23.562 21,0005,0007,0960.3,+06.7,055,0088,1711253243,23.569 23,0003,0005,0960.2,+06.8,054,0093,1711253543,23.557 21,0004,0006,0960.2,+06.8,054,0076,1711253843,23.572 28,0004,0006,0960.0,+06.8,055,0096,1711254143,23.577 30,0004,0006,0960.2,+07.0,054,0114,1711254443,23.717 25,0003,0005,0960.0,+07.2,055,0078,1711254743,23.727 18,0005,0007,0960.0,+07.5,053,0078,1711255043,23.716 28,0005,0007,0960.4,+07.8,052,0088,1711255343,23.707 18,0004,0006,0960.3,+08.0,052,0085,1711255643,23.703 28,0005,0007,0960.3,+08.2,051,0104,1711255943,23.696 28,0003,0005,0960.0,+08.5,051,0104,1711256243,23.696 28,0004,0006,0960.4,+08.6,050,0077,1711256543,23.696 13,0003,0005,0960.2,+08.8,051,0090,1711256843,23.69 28,0004,0006,0960.2,+09.5,048,0088,1711257143,23.692 16,0003,0005,0960.3,+09.7,049,0094,1711257443,23.674 28,0004,0006,0960.1,+10.4,045,0080,1711257743,23.677 13,0004,0006,0960.5,+10.3,047,0086,1711258043,23.829 28,0004,0006,0960.2,+10.5,047,0079,1711258343,23.819 11,0004,0006,0960.4,+10.5,047,0089,1711258643,23.83 18,0004,0006,0960.4,+10.4,048,0087,1711258943,23.823 11,0003,0005,0960.4,+10.8,045,0090,1711259243,23.828 11,0003,0005,0960.4,+10.4,050,0099,1711259543,23.817 09,0005,0007,0960.4,+10.2,051,0085,1711259843,23.983 28,0008,0011,0960.4,+10.3,051,0087,1711260143,23.808 11,0008,0011,0960.4,+10.2,052,0069,1711260443,23.813 28,0010,0013,0960.3,+10.1,052,0085,1711260743,23.804 28,0012,0016,0960.5,+10.4,052,0096,1711261043,23.797 25,0012,0016,0960.4,+10.8,051,0091,1711261343,23.799 09,0013,0017,0960.5,+10.5,052,0078,1711261643,23.934 21,0014,0018,0960.7,+10.8,052,0099,1711261943,23.949 11,0012,0016,0960.6,+10.9,052,0078,1711262243,23.961 28,0012,0016,0960.7,+11.0,052,0094,1711262543,23.937 25,0016,0022,0960.9,+10.8,053,0078,1711262843,23.917 25,0013,0017,0960.6,+11.0,052,0095,1711263143,23.93 11,0015,0021,0960.5,+11.3,051,0082,1711263443,23.913 13,0010,0013,0960.5,+11.6,049,0092,1711263743,23.909 25,0012,0016,0960.6,+11.8,050,0100,1711264043,23.908 25,0012,0016,0960.7,+11.7,051,0075,1711264343,23.901 25,0011,0015,0960.7,+12.2,048,0087,1711264643,23.896 09,0010,0013,0960.9,+12.7,046,0078,1711264943,23.901 13,0010,0013,0960.5,+12.8,046,0101,1711265244,24.05 13,0008,0011,0960.8,+13.5,043,0100,1711265550,30.537 25,0006,0008,0960.7,+14.3,041,0090,1711265855,35.587 25,0005,0007,0960.7,+14.0,038,0090,1711266144,24.311 16,0004,0006,0960.6,+14.8,035,0074,1711266444,24.031 13,0004,0006,0960.4,+14.8,035,0096,1711266746,26.797 25,0004,0006,0960.2,+15.1,032,0100,1711267044,24.026 21,0003,0005,0960.4,+15.7,031,0079,1711267344,24.016 13,0005,0007,0960.5,+15.3,032,0087,1711267650,30.944 23,0005,0007,0960.6,+14.9,034,0097,1711267944,24.013 23,0003,0005,0960.6,+14.9,033,0096,1711268244,24.009 13,0003,0005,0960.5,+15.1,032,0086,1711268544,24.002 23,0004,0006,0960.5,+15.2,032,0084,1711268844,24.151 21,0004,0006,0960.4,+15.6,032,0075,1711269144,24.14 11,0005,0007,0960.2,+15.9,031,0071,1711269444,24.134 18,0004,0006,0960.5,+16.2,031,0097,1711269744,24.138 25,0004,0006,0960.7,+16.2,033,0081,1711270044,24.13 18,0005,0007,0960.4,+16.3,031,0106,1711270344,24.122 18,0004,0006,0960.5,+16.1,033,0085,1711270644,24.128 25,0006,0008,0960.1,+15.9,033,0097,1711270944,24.116 23,0007,0010,0960.1,+15.9,033,0069,1711271244,24.113 21,0007,0010,0960.4,+16.0,034,0085,1711271544,24.106 16,0006,0008,0960.4,+16.0,033,0100,1711271844,24.094 16,0005,0007,0960.4,+16.0,034,0090,1711272144,24.096 25,0007,0010,0960.1,+15.9,035,0088,1711272444,24.249 25,0006,0008,0960.0,+16.4,033,0090,1711272744,24.251 25,0006,0008,0959.9,+16.1,034,0090,1711273044,24.253 23,0005,0007,0960.1,+16.3,034,0084,1711273344,24.23 21,0005,0007,0959.9,+16.3,035,0091,1711273644,24.214 18,0007,0010,0960.1,+16.7,033,0080,1711273944,24.22 25,0006,0008,0959.8,+16.3,034,0105,1711274244,24.215 25,0006,0008,0959.8,+16.5,035,0086,1711274544,24.208 16,0005,0007,0959.7,+16.7,034,0091,1711274844,24.199 16,0006,0008,0959.7,+17.3,033,0105,1711275144,24.186 25,0006,0008,0959.5,+16.7,033,0094,1711275444,24.199 23,0007,0010,0959.8,+17.2,033,0111,1711275744,24.193 21,0006,0008,0959.3,+16.9,033,0085,1711276044,24.342 18,0006,0008,0959.3,+16.5,033,0107,1711276344,24.336 18,0005,0007,0959.3,+16.5,035,0082,1711276644,24.388 25,0006,0008,0959.4,+16.3,035,0087,1711276944,24.322 23,0005,0007,0959.0,+16.7,034,0112,1711277244,24.313 23,0006,0008,0959.2,+16.6,034,0079,1711277544,24.398 18,0007,0010,0959.0,+16.6,034,0086,1711277844,24.293 23,0006,0008,0959.0,+16.9,033,0074,1711278144,24.411 23,0006,0008,0958.7,+16.7,036,0087,1711278444,24.289 23,0010,0013,0958.9,+16.9,034,0075,1711278744,24.279 16,0006,0008,0958.7,+16.7,034,0076,1711279044,24.277 18,0006,0008,0958.6,+16.8,034,0083,1711279344,24.28 21,0006,0008,0958.5,+17.0,034,0094,1711279644,24.42 25,0006,0008,0958.5,+16.7,035,0083,1711279944,24.425 13,0007,0010,0958.4,+16.7,035,0087,1711280244,24.411 25,0008,0011,0958.1,+17.2,034,0089,1711280544,24.401 25,0006,0008,0958.2,+16.9,033,0090,1711280844,24.408 23,0007,0010,0958.2,+16.8,035,0097,1711281144,24.39 25,0006,0008,0957.9,+17.1,034,0096,1711281444,24.398 13,0006,0008,0957.8,+16.9,036,0101,1711281744,24.391 25,0006,0008,0958.0,+16.3,035,0096,1711282044,24.387 18,0007,0010,0957.7,+17.3,032,0100,1711282344,24.381 25,0007,0010,0957.6,+16.9,034,0094,1711282644,24.376 23,0006,0008,0957.9,+16.8,036,0105,1711282944,24.379 13,0008,0011,0957.7,+17.3,033,0089,1711283244,24.535 25,0006,0008,0957.5,+17.0,034,0090,1711283544,24.524 25,0007,0010,0957.3,+16.9,036,0096,1711283844,24.524 13,0006,0008,0957.5,+17.2,033,0083,1711284144,24.51 25,0006,0008,0957.5,+17.7,032,0085,1711284444,24.512 25,0006,0008,0957.4,+16.7,036,0098,1711284744,24.507 16,0006,0008,0957.4,+17.0,035,0080,1711285044,24.501 25,0008,0011,0957.2,+17.5,033,0084,1711285344,24.481 25,0006,0008,0957.1,+17.0,034,0124,1711285644,24.485 18,0007,0010,0957.3,+17.1,036,0092,1711285944,24.474 18,0005,0007,0957.3,+17.3,035,0103,1711286244,24.472 13,0007,0010,0957.1,+17.8,033,0093,1711286544,24.471 25,0006,0008,0957.3,+17.3,035,0082,1711286844,24.619 25,0006,0008,0957.2,+17.6,034,0086,1711287144,24.623 16,0011,0015,0957.4,+17.2,035,0107,1711287444,24.606 16,0006,0008,0957.4,+17.0,036,0081,1711287744,24.62 13,0010,0013,0957.4,+17.3,036,0097,1711288044,24.605 28,0008,0011,0957.1,+16.9,038,0098,1711288344,24.602 25,0005,0007,0957.2,+17.3,037,0080,1711288644,24.597 25,0006,0008,0957.1,+17.6,035,0091,1711288944,24.583 16,0006,0008,0957.2,+17.5,036,0092,1711289244,24.568 25,0006,0008,0957.0,+17.7,036,0090,1711289544,24.569 28,0006,0008,0956.9,+17.3,037,0087,1711289844,24.562 16,0005,0007,0957.0,+16.9,037,0088,1711290144,24.563 16,0005,0007,0957.0,+16.7,037,0093,1711290444,24.704 11,0005,0007,0957.1,+16.2,038,0087,1711290744,24.704 16,0006,0008,0957.3,+16.1,038,0093,1711291044,24.692 13,0006,0008,0956.9,+16.1,037,0079,1711291344,24.708 13,0006,0008,0957.0,+16.0,038,0081,1711291644,24.69 11,0008,0011,0956.8,+16.2,037,0103,1711291944,24.683 25,0005,0007,0956.9,+15.9,038,0080,1711292244,24.674 25,0005,0007,0956.7,+15.6,039,0101,1711292544,24.662 23,0006,0008,0956.9,+15.5,038,0094,1711292844,24.653 13,0006,0008,0956.8,+15.4,038,0083,1711293144,24.647 16,0006,0008,0957.0,+15.1,040,0101,1711293444,24.643 25,0008,0011,0956.9,+15.2,038,0084,1711293744,24.65 28,0005,0007,0956.7,+15.0,039,0089,1711294044,24.797 25,0005,0007,0956.9,+15.0,038,0097,1711294344,24.797 11,0006,0008,0956.7,+14.9,039,0088,1711294644,24.776 25,0007,0010,0956.8,+15.0,038,0096,1711294944,24.778 28,0006,0008,0956.5,+15.2,037,0081,1711295244,24.758 16,0006,0008,0956.4,+14.8,039,0094,1711295544,24.774 18,0004,0006,0956.5,+14.9,039,0097,1711295844,24.784 25,0006,0008,0956.4,+14.7,039,0078,1711296144,24.768 25,0006,0008,0956.4,+14.7,040,0102,1711296444,24.744 28,0005,0007,0956.4,+14.3,041,0097,1711296744,24.749 18,0006,0008,0956.6,+14.5,041,0107,1711297044,24.743 09,0010,0013,0956.5,+14.0,041,0075,1711297344,24.747 25,0005,0007,0956.4,+13.9,042,0084,1711297644,24.896 28,0005,0007,0956.2,+13.7,042,0099,1711297944,24.919 09,0005,0007,0956.5,+13.7,043,0096,1711298244,24.877 28,0004,0006,0956.3,+13.6,042,0080,1711298544,24.886 28,0006,0008,0956.3,+13.5,043,0084,1711298844,24.873 28,0004,0006,0956.0,+13.3,044,0095,1711299144,24.857 11,0005,0007,0956.3,+13.2,045,0089,1711299444,24.867 25,0005,0007,0955.9,+13.4,043,0076,1711299744,24.863 11,0005,0007,0956.2,+13.2,045,0084,1711300044,24.854 09,0005,0007,0956.1,+13.3,044,0089,1711300344,24.849 25,0006,0008,0956.2,+13.0,047,0076,1711300644,24.837 09,0005,0007,0956.2,+12.8,047,0104,1711300944,24.842 28,0006,0008,0956.1,+13.0,046,0092,1711301244,24.987 09,0004,0006,0956.1,+12.9,047,0088,1711301544,24.977 11,0011,0015,0956.4,+12.8,048,0077,1711301844,24.97 11,0006,0008,0955.9,+12.7,049,0073,1711302144,24.973 09,0010,0013,0956.0,+12.6,049,0090,1711302444,24.945 11,0005,0007,0956.0,+12.5,051,0080,1711302744,24.946 09,0005,0007,0956.1,+12.6,050,0082,1711303044,24.935 11,0007,0010,0955.9,+12.6,050,0076,1711303344,24.94 28,0006,0008,0955.9,+12.6,050,0098,1711303644,24.938 28,0005,0007,0956.3,+12.4,051,0103,1711303944,24.932 25,0008,0011,0956.1,+12.3,052,0087,1711304244,24.923 28,0011,0015,0956.3,+12.5,051,0072,1711304544,24.924 28,0005,0007,0955.9,+12.1,053,0094,1711304845,25.072 25,0005,0007,0955.9,+12.2,053,0086,1711305145,25.072 25,0007,0010,0955.8,+12.1,054,0088,1711305445,25.059 28,0006,0008,0956.1,+12.0,054,0088,1711305745,25.065 09,0006,0008,0955.9,+11.9,055,0072,1711306045,25.054 13,0006,0008,0955.7,+11.8,055,0074,1711306345,25.054 11,0006,0008,0955.7,+12.1,054,0088,1711306645,25.051 25,0005,0007,0955.8,+11.8,055,0079,1711306945,25.048 25,0008,0011,0955.8,+11.8,056,0079,1711307245,25.037 25,0007,0010,0956.0,+11.5,057,0075,1711307545,25.022 09,0006,0008,0955.8,+11.4,057,0106,1711307845,25.023 25,0006,0008,0955.7,+11.6,057,0091,1711308145,25.026 28,0007,0010,0955.6,+11.6,057,0062,1711308445,25.18 09,0006,0008,0955.6,+11.6,057,0088,1711308745,25.163 28,0007,0010,0955.7,+11.4,057,0072,1711309045,25.162 11,0007,0010,0955.9,+11.4,057,0080,1711309345,25.155 13,0008,0011,0955.5,+11.3,058,0082,1711309645,25.175 25,0007,0010,0956.0,+11.5,058,0071,1711309945,25.155 28,0008,0011,0956.1,+11.5,058,0078,1711310245,25.157 25,0007,0010,0956.2,+11.7,058,0076,1711310545,25.146 28,0005,0007,0956.2,+11.8,057,0080,1711310845,25.15 25,0006,0008,0956.2,+12.1,056,0090,1711311145,25.144 11,0009,0012,0956.4,+12.0,056,0105,1711311445,25.137 23,0012,0016,0956.3,+11.5,057,0072,1711311745,25.145 25,0009,0012,0956.4,+11.2,058,0091,1711312045,25.293 25,0014,0018,0956.6,+10.9,059,0084,1711312345,25.286 37,0010,0013,0956.7,+10.7,060,0093,1711312645,25.284 30,0009,0012,0956.7,+10.6,060,0089,1711312945,25.271 25,0009,0012,0956.2,+10.4,060,0077,1711313245,25.268 33,0010,0013,0956.7,+10.3,060,0092,1711313545,25.268 28,0010,0013,0956.3,+10.2,060,0091,1711313845,25.262 23,0009,0012,0956.1,+10.1,060,0087,1711314145,25.266 25,0011,0015,0956.2,+10.0,060,0091,1711314445,25.257 33,0011,0015,0956.4,+10.0,060,0089,1711314745,25.248 13,0009,0012,0956.4,+09.8,061,0086,1711315045,25.241 33,0008,0011,0956.5,+09.8,061,0084,1711315345,25.252 25,0010,0013,0956.3,+09.6,062,0083,1711315645,25.398 30,0008,0011,0956.2,+09.5,062,0092,1711315945,25.393 21,0008,0011,0956.4,+09.4,062,0067,1711316245,25.382 16,0009,0012,0956.4,+09.3,062,0084,1711316545,25.379 13,0010,0013,0956.2,+09.3,061,0087,1711316845,25.379 30,0008,0011,0956.1,+09.2,062,0083,1711317145,25.371 25,0009,0012,0955.8,+09.1,062,0088,1711317445,25.368 28,0008,0011,0955.6,+09.0,063,0091,1711317745,25.361 21,0009,0012,0955.8,+08.9,063,0089,1711318045,25.357 33,0010,0013,0955.8,+08.8,064,0096,1711318345,25.346 21,0009,0012,0955.8,+08.7,064,0092,1711318645,25.347 35,0009,0012,0956.0,+08.7,065,0091,1711318945,25.357 30,0009,0012,0955.8,+08.7,064,0099,1711319245,25.492 25,0008,0011,0955.8,+08.6,065,0093,1711319545,25.498 28,0008,0011,0955.3,+08.5,064,0090,1711319845,25.485 35,0008,0011,0955.6,+08.5,065,0099,1711320145,25.487 33,0008,0011,0955.5,+08.5,065,0098,1711320445,25.482 25,0009,0012,0955.9,+08.4,065,0086,1711320745,25.479 23,0007,0010,0955.3,+08.5,065,0071,1711321045,25.468 35,0008,0011,0955.5,+08.4,065,0095,1711321345,25.473 23,0009,0012,0955.4,+08.4,065,0099,1711321645,25.474 18,0008,0011,0955.1,+08.3,066,0087,1711321945,25.461 30,0011,0015,0955.3,+08.4,065,0109,1711322245,25.466 18,0009,0012,0955.1,+08.3,066,0082,1711322545,25.453 33,0008,0011,0955.1,+08.3,066,0090,1711322845,25.6 23,0006,0008,0955.1,+08.3,066,0114,1711323145,25.602 33,0008,0011,0954.9,+08.3,066,0085,1711323445,25.593 23,0008,0011,0955.0,+08.3,066,0091,1711323745,25.581 18,0008,0011,0955.1,+08.3,067,0087,1711324045,25.589 33,0008,0011,0955.1,+08.3,067,0077,1711324345,25.584 33,0007,0010,0954.9,+08.1,069,0076,1711324645,25.588 25,0007,0010,0955.0,+08.2,068,0081,1711324945,25.582 18,0012,0016,0954.9,+08.2,069,0084,1711325245,25.568 30,0009,0012,0955.1,+08.0,071,0083,1711325545,25.566 33,0008,0011,0954.8,+07.7,072,0077,1711325845,25.56 18,0008,0011,0954.8,+07.7,072,0084,1711326145,25.567 35,0008,0011,0955.0,+07.5,073,0098,1711326445,25.712 16,0007,0010,0955.1,+07.5,073,0085,1711326745,25.902 33,0007,0010,0955.0,+07.5,073,0093,1711327045,25.701 33,0007,0010,0954.7,+07.2,074,0072,1711327345,25.698 18,0008,0011,0954.9,+07.0,075,0102,1711327645,25.695 21,0008,0011,0954.7,+07.2,074,0082,1711327945,25.697 30,0008,0011,0954.8,+07.2,073,0094,1711328245,25.694 33,0007,0010,0954.6,+07.2,073,0092,1711328545,25.701 23,0006,0008,0954.6,+07.2,072,0078,1711328845,25.694 30,0004,0006,0954.6,+07.0,073,0092,1711329145,25.684 25,0005,0007,0954.4,+06.8,072,0096,1711329445,25.671 21,0005,0007,0954.4,+06.9,072,0096,1711329745,25.68 35,0005,0007,0954.3,+06.9,073,0063,1711330045,25.824 13,0005,0007,0954.4,+06.8,074,0087,1711330345,25.825 35,0005,0007,0954.5,+06.9,074,0098,1711330645,25.815 35,0003,0005,0954.6,+06.5,074,0097,1711330945,25.813 16,0004,0006,0954.3,+06.6,075,0104,1711331245,25.807 18,0004,0006,0953.8,+06.4,075,0077,1711331545,25.803 18,0004,0006,0954.0,+06.6,075,0089,1711331845,25.804 35,0003,0005,0954.2,+06.6,075,0083,1711332145,25.793 21,0003,0005,0954.2,+06.7,075,0079,1711332445,25.804 35,0003,0005,0954.6,+06.8,074,0097,1711332745,25.798 33,0004,0006,0954.4,+06.4,075,0091,1711333045,25.795 35,0004,0006,0954.0,+06.7,075,0087,1711333345,25.809 33,0003,0005,0954.4,+06.4,075,0098,1711333645,25.952 25,0003,0005,0954.3,+06.8,074,0086,1711333945,25.938 21,0004,0006,0954.4,+06.6,075,0090,1711334245,25.935 21,0003,0005,0954.4,+06.8,075,0103,1711334545,25.94 16,0003,0005,0954.5,+06.7,075,0096,1711334845,25.939 35,0003,0005,0954.6,+06.8,076,0097,1711335145,25.922 16,0004,0006,0954.3,+06.6,077,0079,1711335445,25.921 25,0005,0007,0954.2,+06.3,078,0087,1711335745,25.923 25,0005,0007,0954.4,+06.4,079,0097,1711336045,25.928 25,0005,0007,0954.6,+06.2,079,0094,1711336345,25.924 23,0004,0006,0954.2,+06.2,080,0102,1711336645,25.912 28,0006,0008,0954.4,+06.0,080,0122,1711336945,25.929 30,0005,0007,0954.3,+06.0,080,0089,1711337246,26.075 23,0003,0005,0954.6,+06.2,081,0098,1711337546,26.052 23,0005,0007,0954.0,+05.8,081,0097,1711337846,26.072 11,0003,0005,0954.3,+05.9,081,0091,1711338146,26.066 23,0004,0006,0954.4,+05.8,081,0098,1711338446,26.049 25,0003,0005,0954.1,+05.5,081,0113,1711338746,26.049 13,0006,0008,0954.4,+05.4,081,0101,1711339046,26.048 30,0003,0005,0954.6,+05.4,081,0102,1711339346,26.046 21,0002,0003,0954.2,+05.1,081,0099,1711339646,26.039 21,0002,0003,0954.2,+04.8,080,0107,1711339946,26.036 30,0003,0005,0954.6,+04.8,081,0094,1711340246,26.047 30,0002,0003,0954.8,+04.7,081,0100,1711340546,26.053 28,0004,0006,0954.5,+04.6,081,0089,1711340846,26.187 28,0001,0002,0954.3,+04.7,081,0114,1711341146,26.19 25,0001,0002,0954.2,+04.3,081,0117,1711341446,26.186 23,0001,0002,0954.5,+04.2,081,0094,1711341746,26.178 28,0002,0003,0954.2,+04.3,081,0101,1711342046,26.196 25,0002,0003,0954.3,+04.1,081,0109,1711342346,26.186 25,0001,0002,0954.5,+03.9,081,0095,1711342646,26.188 25,0002,0003,0954.1,+04.1,081,0093,1711342946,26.171 30,0001,0002,0954.3,+04.1,082,0112,1711343246,26.177 28,0001,0002,0954.5,+03.9,081,0079,1711343546,26.167 30,0001,0002,0954.6,+03.8,082,0074,1711343846,26.175 30,0002,0003,0954.5,+03.8,082,0088,1711344146,26.181 35,0001,0002,0954.2,+03.6,082,0106,1711344446,26.328 30,0001,0002,0954.6,+03.5,081,0102,1711344746,26.332 33,0001,0002,0954.5,+03.4,081,0099,1711345046,26.312 33,0001,0002,0954.4,+03.0,081,0105,1711345346,26.309 30,0001,0002,0954.3,+02.9,081,0101,1711345646,26.3 25,0001,0002,0954.5,+02.8,081,0119,1711345946,26.301 33,0001,0002,0954.4,+02.5,081,0112,1711346246,26.302 25,0001,0002,0954.5,+02.8,081,0100,1711346546,26.322 25,0001,0002,0954.3,+02.5,081,0112,1711346846,26.317 13,0001,0002,0954.5,+02.3,081,0121,1711347146,26.319 30,0001,0002,0954.6,+02.5,081,0093,1711347446,26.306 33,0001,0002,0954.5,+02.7,081,0109,1711347746,26.303 25,0001,0002,0954.5,+02.3,081,0098,1711348046,26.45 30,0001,0002,0955.0,+02.5,082,0115,1711348346,26.463 33,0001,0002,0954.7,+02.6,082,0100,1711348646,26.48 30,0001,0002,0954.8,+02.5,082,0087,1711348946,26.453 23,0002,0003,0954.6,+02.5,082,0104,1711349246,26.433 23,0001,0002,0954.5,+02.6,081,0104,1711349546,26.441 25,0001,0002,0954.6,+02.7,081,0120,1711349846,26.437 25,0001,0002,0954.6,+02.8,081,0115,1711350146,26.438 33,0002,0003,0955.0,+02.8,082,0107,1711350446,26.439 35,0002,0003,0955.1,+02.6,081,0097,1711350746,26.431 23,0002,0003,0955.3,+03.0,081,0097,1711351046,26.443 21,0002,0003,0955.1,+02.9,081,0096,1711351346,26.425 21,0002,0003,0954.9,+02.8,081,0086,1711351646,26.578 33,0002,0003,0955.4,+03.0,081,0095,1711351946,26.586 21,0002,0003,0955.6,+03.1,081,0079,1711352246,26.577 23,0002,0003,0955.5,+03.2,081,0075,1711352546,26.584 33,0003,0005,0955.5,+03.5,082,0100,1711352846,26.595 28,0003,0005,0955.1,+03.6,082,0094,1711353146,26.581 23,0002,0003,0955.3,+03.5,081,0091,1711353446,26.571 23,0003,0005,0955.2,+03.3,081,0088,1711353746,26.573 33,0003,0005,0955.3,+03.6,082,0093,1711354046,26.571 30,0003,0005,0955.3,+03.8,082,0085,1711354346,26.577 25,0003,0005,0955.2,+03.7,082,0101,1711354646,26.569 33,0003,0005,0955.5,+03.5,082,0085,1711354946,26.58 25,0003,0005,0955.1,+03.8,082,0097,1711355246,26.736 21,0003,0005,0955.4,+03.7,081,0109,1711355546,26.729 21,0003,0005,0955.6,+03.7,082,0095,1711355846,26.727 23,0003,0005,0955.7,+04.0,082,0103,1711356146,26.734 30,0003,0005,0955.7,+03.7,082,0097,1711356446,26.73 23,0003,0005,0955.4,+03.9,083,0088,1711356746,26.734 33,0004,0006,0955.9,+04.2,082,0102,1711357046,26.729 33,0002,0003,0955.6,+04.3,081,0077,1711357346,26.716 23,0002,0003,0955.9,+04.4,081,0086,1711357646,26.704 33,0001,0002,0956.1,+04.3,081,0099,1711357946,26.709 21,0002,0003,0956.0,+04.2,081,0079,1711358246,26.69 33,0001,0002,0956.4,+03.7,080,0110,1711358546,26.713 23,0002,0003,0956.5,+04.0,079,0097,1711358846,26.877 21,0001,0002,0956.5,+04.1,079,0117,1711359146,26.857 30,0001,0002,0956.2,+04.1,079,0109,1711359446,26.858 33,0001,0002,0956.6,+04.0,080,0075,1711359746,26.849 18,0001,0002,0956.2,+04.3,079,0089,1711360046,26.845 33,0001,0002,0956.4,+04.3,079,0092,1711360346,26.852 30,0001,0002,0956.7,+04.2,078,0107,1711360646,26.852 18,0001,0002,0956.6,+04.3,078,0086,1711360946,26.836 16,0001,0002,0956.4,+04.4,079,0094,1711361246,26.831 30,0001,0002,0956.6,+04.8,079,0104,1711361546,26.832 33,0004,0006,0956.8,+04.6,079,0071,1711361846,26.826 25,0001,0002,0956.6,+04.8,078,0078,1711362146,26.839 28,0001,0002,0956.7,+05.1,078,0104,1711362446,26.987 25,0001,0002,0956.7,+05.4,079,0097,1711362746,26.981 23,0001,0002,0956.7,+05.5,077,0091,1711363046,26.988 28,0001,0002,0957.0,+05.5,077,0078,1711363346,26.993 30,0001,0002,0957.0,+05.2,076,0096,1711363646,26.976 28,0001,0002,0957.0,+04.9,074,0096,1711363946,26.972 28,0001,0002,0957.2,+05.0,077,0066,1711364246,26.972 37,0001,0002,0957.2,+04.7,076,0091,1711364546,26.963 30,0001,0002,0957.4,+04.9,074,0080,1711364846,26.974 28,0001,0002,0957.3,+04.8,073,0091,1711365146,26.952 18,0004,0006,0957.3,+05.0,073,0085,1711365446,26.958 33,0002,0003,0957.6,+05.0,074,0094,1711365746,26.967 28,0002,0003,0957.5,+05.2,071,0094,1711366047,27.113 37,0002,0003,0957.6,+05.4,072,0088,1711366347,27.11 30,0002,0003,0957.8,+05.4,069,0092,1711366647,27.111 28,0002,0003,0957.4,+05.5,070,0090,1711366947,27.11 30,0002,0003,0957.7,+05.3,071,0100,1711367247,27.111 33,0001,0002,0957.6,+05.4,074,0085,1711367547,27.103 21,0002,0003,0957.5,+05.3,074,0073,1711367847,27.1 35,0001,0002,0957.9,+05.1,072,0094,1711368147,27.104 33,0002,0003,0957.7,+05.4,074,0091,1711368447,27.089 21,0002,0003,0957.7,+05.4,073,0093,1711368747,27.09 35,0001,0002,0957.8,+05.4,072,0091,1711369047,27.09 25,0001,0002,0957.7,+05.3,073,0074,1711369347,27.095 33,0001,0002,0957.9,+05.3,073,0091,1711369647,27.236 28,0001,0002,0957.8,+05.4,074,0095,1711369947,27.226 23,0001,0002,0957.7,+05.7,074,0081,1711370247,27.232 23,0001,0002,0957.8,+05.3,073,0085,1711370547,27.23 23,0001,0002,0957.8,+05.4,073,0084,1711370847,27.222 35,0001,0002,0957.7,+05.6,073,0091,1711371147,27.219 18,0001,0002,0958.0,+05.7,074,0082,1711371447,27.22 28,0001,0002,0957.8,+05.8,075,0082,1711371747,27.206 30,0001,0002,0957.9,+05.7,074,0097,1711372047,27.203 28,0001,0002,0957.8,+05.8,073,0111,1711372347,27.207 21,0001,0002,0957.9,+05.8,072,0076,1711372647,27.193 28,0001,0002,0957.7,+05.7,073,0103,1711372947,27.197 28,0001,0002,0957.4,+05.5,071,0092,1711373247,27.35 21,0001,0002,0957.2,+05.6,074,0080,1711373547,27.339 23,0001,0002,0957.8,+05.5,073,0098,1711373847,27.347 30,0001,0002,0957.4,+05.6,074,0092,1711374147,27.334 35,0001,0002,0957.9,+05.6,073,0080,1711374447,27.337 21,0001,0002,0957.7,+05.6,073,0097,1711374747,27.341 25,0002,0003,0957.9,+05.6,073,0100,1711375047,27.33 25,0001,0002,0957.9,+05.4,073,0086,1711375347,27.333 33,0001,0002,0957.8,+05.4,070,0096,1711375647,27.325 35,0001,0002,0958.0,+05.4,073,0085,1711375947,27.328 13,0001,0002,0957.8,+05.4,072,0078,1711376247,27.317 33,0002,0003,0958.0,+05.7,073,0082,1711376547,27.332 30,0001,0002,0958.3,+05.7,072,0085,1711376847,27.486 33,0001,0002,0958.1,+05.8,071,0077,1711377147,27.481 35,0001,0002,0958.1,+05.9,073,0094,1711377447,27.482 35,0001,0002,0958.3,+06.0,071,0092,1711377747,27.459 18,0001,0002,0958.3,+06.1,071,0073,1711378047,27.444 13,0001,0002,0958.3,+05.9,070,0089,1711378347,27.45 16,0001,0002,0958.3,+06.1,067,0089,1711378647,27.441 33,0001,0002,0958.7,+06.0,067,0086,1711378947,27.44 23,0002,0003,0958.7,+06.0,066,0100,1711379247,27.446 18,0001,0002,0958.6,+06.1,066,0085,1711379547,27.446 33,0001,0002,0958.9,+05.9,069,0095,1711379847,27.45 25,0001,0002,0958.9,+05.5,070,0123,1711380147,27.444 25,0001,0002,0958.8,+05.1,072,0089,1711380447,27.599 30,0002,0003,0959.0,+04.8,071,0079,1711380747,27.59 21,0002,0003,0958.8,+04.3,073,0084,1711381047,27.582 21,0001,0002,0958.6,+04.1,074,0102,1711381347,27.582 16,0001,0002,0958.5,+04.1,074,0091,1711381647,27.581 30,0001,0002,0958.6,+04.1,075,0080,1711381947,27.577 21,0002,0003,0958.3,+04.2,075,0101,1711382247,27.566 30,0002,0003,0958.5,+04.2,075,0087,1711382547,27.578 28,0002,0003,0958.7,+04.2,075,0104,1711382847,27.572 33,0003,0005,0958.9,+04.1,073,0074,1711383147,27.569 18,0002,0003,0959.0,+04.1,073,0093,1711383447,27.567 33,0001,0002,0959.0,+04.0,073,0101,1711383747,27.563 33,0002,0003,0959.0,+03.7,074,0094,1711384047,27.718 21,0002,0003,0958.9,+03.7,075,0096,1711384347,27.719 18,0001,0002,0959.1,+03.5,076,0094,1711384647,27.711 18,0004,0006,0959.1,+03.4,076,0073,1711384947,27.705 30,0001,0002,0958.9,+03.2,076,0087,1711385247,27.707 33,0001,0002,0959.0,+03.3,077,0080,1711385547,27.705 33,0002,0003,0959.0,+03.0,077,0109,1711385847,27.699 30,0002,0003,0959.1,+03.0,077,0089,1711386147,27.7 33,0002,0003,0959.1,+02.9,077,0088,1711386447,27.706 23,0001,0002,0959.0,+03.0,077,0073,1711386747,27.696 21,0004,0006,0959.2,+02.9,077,0090,1711387047,27.687 33,0002,0003,0959.3,+02.8,078,0077,1711387347,27.693 33,0004,0006,0959.3,+02.9,076,0092,1711387647,27.839 23,0002,0003,0959.4,+02.7,077,0088,1711387947,27.856 23,0001,0002,0959.3,+02.7,076,0080,1711388247,27.862 33,0003,0005,0959.3,+02.8,077,0066,1711388547,27.856 33,0002,0003,0959.4,+03.0,077,0096,1711388847,27.853 33,0003,0005,0959.4,+03.0,077,0090,1711389147,27.847 16,0003,0005,0959.7,+03.1,076,0084,1711389447,27.844 33,0003,0005,0959.8,+03.1,076,0108,1711389747,27.851 23,0003,0005,0959.8,+03.2,077,0093,1711390047,27.834 30,0004,0006,0959.6,+03.3,077,0091,1711390347,27.837 18,0003,0005,0959.8,+03.3,076,0094,1711390647,27.827 23,0004,0006,0959.8,+03.3,077,0078,1711390947,27.846 28,0003,0005,0959.7,+03.4,076,0096,1711391247,27.994 28,0003,0005,0960.1,+03.3,076,0088,1711391547,27.993 35,0003,0005,0959.9,+03.2,076,0088,1711391847,27.982 21,0003,0005,0960.3,+03.3,076,0088,1711392147,27.979 30,0005,0007,0960.1,+03.4,076,0079,1711392447,27.985 23,0003,0005,0960.2,+03.4,076,0089,1711392747,27.98 18,0003,0005,0960.3,+03.2,076,0085,1711393047,27.984 23,0003,0005,0960.1,+03.2,076,0082,1711393347,27.984 33,0003,0005,0960.6,+03.0,077,0098,1711393647,27.973 35,0003,0005,0960.5,+03.1,077,0082,1711393947,27.961 33,0003,0005,0960.5,+03.1,077,0089,1711394247,27.971 33,0003,0005,0960.7,+03.0,076,0098,1711394547,27.969 33,0004,0006,0960.7,+03.2,076,0091,1711394848,28.124 18,0003,0005,0960.8,+03.4,074,0078,1711395148,28.121 30,0004,0006,0960.7,+03.3,075,0091,1711395448,28.131 16,0004,0006,0960.7,+03.3,075,0091,1711395748,28.116 33,0004,0006,0960.9,+03.5,073,0085,1711396048,28.11 33,0004,0006,0960.9,+03.6,073,0077,1711396348,28.107 35,0004,0006,0960.9,+03.4,074,0100,1711396648,28.11 30,0003,0005,0960.8,+03.4,073,0096,1711396948,28.107 16,0003,0005,0960.9,+03.4,074,0085,1711397248,28.115 28,0003,0005,0960.9,+03.4,073,0102,1711397548,28.113 21,0003,0005,0960.9,+03.4,072,0095,1711397848,28.099 30,0004,0006,0961.4,+03.3,073,0093,1711398148,28.111 23,0004,0006,0961.2,+03.2,074,0077,1711398448,28.271 28,0003,0005,0961.3,+03.2,073,0077,1711398748,28.249 35,0004,0006,0961.5,+03.5,071,0075,1711399048,28.254 11,0004,0006,0961.2,+03.3,072,0088,1711399348,28.253 23,0003,0005,0961.5,+03.4,073,0083,1711399648,28.248 30,0004,0006,0961.9,+03.2,073,0093,1711399948,28.248 33,0002,0003,0961.6,+03.1,073,0069,1711400248,28.262 18,0007,0010,0961.9,+03.2,072,0085,1711400548,28.256 23,0004,0006,0961.8,+03.3,073,0096,1711400848,28.249 18,0003,0005,0961.9,+03.1,073,0077,1711401148,28.255 33,0003,0005,0962.1,+03.0,073,0076,1711401448,28.252 18,0003,0005,0962.2,+03.0,074,0089,1711401748,28.256 33,0003,0005,0962.0,+02.9,075,0082,1711402048,28.406 33,0003,0005,0962.0,+02.9,075,0086,1711402348,28.397 30,0003,0005,0962.2,+03.0,074,0091,1711402648,28.401 21,0003,0005,0962.0,+02.9,074,0099,1711402948,28.392 23,0003,0005,0962.2,+03.0,074,0094,1711403248,28.387 21,0003,0005,0962.0,+02.9,074,0085,1711403548,28.386 11,0004,0006,0961.9,+02.8,075,0082,1711403848,28.381 33,0004,0006,0962.3,+02.8,074,0098,1711404148,28.392 33,0003,0005,0962.6,+02.6,074,0071,1711404448,28.376 21,0002,0003,0962.5,+02.6,075,0083,1711404748,28.376 28,0003,0005,0962.6,+02.6,076,0089,1711405048,28.375 33,0003,0005,0962.9,+02.6,076,0089,1711405348,28.388 25,0002,0003,0962.9,+02.6,076,0099,1711405648,28.533 21,0003,0005,0962.6,+02.5,076,0083,1711405948,28.538 35,0003,0005,0962.7,+02.5,075,0085,1711406248,28.544 33,0003,0005,0962.7,+02.5,076,0096,1711406548,28.526 16,0003,0005,0962.6,+02.5,075,0085,1711406848,28.526 33,0002,0003,0962.6,+02.4,075,0100,1711407148,28.533 23,0003,0005,0962.8,+02.4,075,0093,1711407448,28.527 25,0002,0003,0963.0,+02.2,076,0093,1711407748,28.526 13,0004,0006,0962.8,+02.2,076,0078,1711408048,28.523 23,0003,0005,0962.9,+02.3,076,0090,1711408348,28.511 23,0003,0005,0962.9,+02.3,076,0095,1711408648,28.52 30,0003,0005,0963.2,+02.3,076,0079,1711408948,28.519 23,0003,0005,0963.2,+02.3,077,0086,1711409248,28.67 33,0003,0005,0962.9,+02.3,077,0093,1711409548,28.67 33,0004,0006,0962.7,+02.2,076,0090,1711409848,28.669 25,0003,0005,0962.8,+02.2,076,0082,1711410148,28.671 25,0003,0005,0962.6,+02.1,076,0079,1711410448,28.677 33,0004,0006,0963.0,+02.1,076,0097,1711410748,28.665 33,0003,0005,0963.1,+02.0,077,0073,1711411048,28.658 30,0004,0006,0962.9,+02.0,076,0098,1711411348,28.655 23,0004,0006,0963.1,+02.2,077,0109,1711411648,28.663 25,0003,0005,0963.1,+02.1,077,0083,1711411948,28.665 35,0004,0006,0963.0,+02.1,076,0100,1711412248,28.66 23,0004,0006,0963.2,+02.1,076,0080,1711412548,28.667 33,0004,0006,0963.1,+01.9,076,0097,1711412848,28.803 25,0004,0006,0963.1,+02.0,076,0079,1711413148,28.804 33,0004,0006,0963.2,+02.0,077,0111,1711413448,28.805 18,0005,0007,0963.0,+02.0,076,0074,1711413748,28.794 25,0005,0007,0963.1,+01.9,077,0091,1711414048,28.799 25,0004,0006,0963.0,+01.9,077,0084,1711414348,28.794 21,0004,0006,0963.6,+01.9,077,0095,1711414648,28.798 28,0004,0006,0963.3,+01.9,077,0086,1711414948,28.801 33,0003,0005,0963.6,+01.9,076,0085,1711415248,28.793 23,0004,0006,0963.4,+01.8,076,0081,1711415548,28.789 25,0004,0006,0963.5,+01.7,077,0093,1711415848,28.786 33,0004,0006,0963.6,+01.7,077,0091,1711416148,28.796 33,0005,0007,0963.7,+01.7,077,0095,1711416448,28.942 25,0005,0007,0963.7,+01.6,077,0089,1711416748,28.941 33,0005,0007,0963.7,+01.7,077,0084,1711417048,28.944 23,0005,0007,0963.4,+01.8,077,0095,1711417348,28.938 33,0005,0007,0963.7,+01.6,077,0097,1711417648,28.938 33,0005,0007,0963.4,+01.6,076,0078,1711417948,28.925 33,0004,0006,0963.6,+01.8,076,0098,1711418248,28.945 21,0004,0006,0963.7,+01.7,076,0098,1711418548,28.932 33,0004,0006,0963.7,+01.8,075,0085,1711418848,28.94 25,0005,0007,0963.8,+01.8,076,0102,1711419148,28.935 28,0005,0007,0963.6,+01.8,077,0102,1711419448,28.922 25,0004,0006,0964.0,+01.7,077,0103,1711419748,28.928 33,0005,0007,0964.0,+01.7,076,0104,1711420049,29.089 18,0003,0005,0964.0,+01.6,076,0079,1711420349,29.076 33,0004,0006,0964.1,+01.6,076,0095,1711420649,29.087 35,0003,0005,0964.2,+01.6,076,0074,1711420949,29.075 33,0004,0006,0964.1,+01.5,076,0084,1711421249,29.082 33,0004,0006,0964.3,+01.4,076,0110,1711421549,29.077 28,0004,0006,0964.2,+01.4,076,0099,1711421849,29.082 28,0004,0006,0964.1,+01.4,077,0096,1711422149,29.08 25,0004,0006,0964.5,+01.5,077,0088,1711422449,29.085 33,0005,0007,0964.4,+01.4,076,0094,1711422749,29.064 25,0004,0006,0964.4,+01.3,076,0103,1711423049,29.072 35,0004,0006,0964.5,+01.4,077,0094,1711423349,29.087 33,0004,0006,0964.6,+01.4,078,0070,1711423649,29.217 35,0004,0006,0964.5,+01.4,077,0089,1711423949,29.232 28,0005,0007,0964.6,+01.5,077,0089,1711424249,29.221 30,0004,0006,0964.7,+01.5,076,0109,1711424549,29.224 25,0004,0006,0965.0,+01.5,076,0116,1711424849,29.225 25,0004,0006,0965.1,+01.5,076,0101,1711425149,29.223 28,0004,0006,0965.1,+01.4,076,0098,1711425449,29.218 33,0004,0006,0965.3,+01.5,076,0112,1711425749,29.205 21,0004,0006,0965.3,+01.5,076,0081,1711426049,29.21 33,0003,0005,0965.2,+01.7,077,0097,1711426349,29.207 21,0003,0005,0965.1,+01.8,076,0087,1711426649,29.212 25,0005,0007,0965.1,+01.9,075,0090,1711426949,29.229 33,0004,0006,0965.4,+01.9,075,0086,1711427249,29.373 33,0004,0006,0965.3,+02.3,075,0089,1711427549,29.376 23,0004,0006,0965.5,+02.3,074,0080,1711427849,29.357 23,0003,0005,0965.7,+02.5,075,0096,1711428149,29.359 25,0004,0006,0965.7,+02.8,073,0095,1711428449,29.352 23,0004,0006,0965.5,+02.8,073,0097,1711428749,29.364 33,0004,0006,0965.7,+03.1,073,0079,1711429049,29.356 23,0004,0006,0965.6,+03.1,073,0089,1711429349,29.369 33,0004,0006,0965.8,+03.3,072,0087,1711429649,29.359 23,0004,0006,0965.7,+03.6,073,0089,1711429949,29.357 33,0004,0006,0966.0,+03.8,071,0077,1711430249,29.358 33,0003,0005,0965.9,+03.9,070,0107,1711430549,29.352 33,0004,0006,0966.2,+04.2,069,0100,1711430849,29.506 23,0004,0006,0966.3,+04.3,069,0079,1711431149,29.494 33,0004,0006,0966.2,+04.5,068,0092,1711431449,29.495 33,0003,0005,0966.5,+04.7,068,0088,1711431749,29.493 33,0004,0006,0966.5,+04.9,066,0088,1711432049,29.503 21,0003,0005,0966.5,+05.1,067,0074,1711432349,29.494 30,0003,0005,0966.7,+05.2,065,0082,1711432649,29.485 33,0003,0005,0966.8,+05.3,064,0088,1711432949,29.483 18,0003,0005,0966.6,+05.6,062,0084,1711433249,29.474 30,0003,0005,0966.6,+05.7,062,0089,1711433549,29.477 33,0003,0005,0966.7,+05.8,061,0079,1711433849,29.481 30,0003,0005,0966.6,+06.0,060,0087,1711434149,29.495 21,0003,0005,0967.0,+06.2,060,0094,1711434449,29.634 30,0003,0005,0966.7,+06.3,058,0084,1711434749,29.627 33,0003,0005,0966.7,+06.4,060,0088,1711435049,29.621 33,0003,0005,0966.7,+06.7,058,0081,1711435349,29.624 13,0004,0006,0966.9,+06.8,057,0078,1711435649,29.615 23,0003,0005,0967.1,+06.9,059,0082,1711435949,29.619 33,0003,0005,0966.9,+06.9,056,0090,1711436249,29.613 30,0003,0005,0966.8,+07.1,058,0087,1711436549,29.61 18,0003,0005,0966.9,+07.3,058,0084,1711436849,29.623 11,0003,0005,0966.6,+07.5,058,0085,1711437149,29.624 25,0003,0005,0966.6,+07.5,057,0093,1711437449,29.609 30,0003,0005,0967.0,+07.7,057,0098,1711437749,29.611 33,0003,0005,0967.3,+07.9,059,0081,1711438049,29.753 30,0004,0006,0967.3,+08.1,058,0087,1711438349,29.737 13,0002,0003,0967.2,+08.2,057,0082,1711438649,29.748 13,0003,0005,0967.7,+08.4,057,0097,1711438949,29.734 23,0003,0005,0967.5,+08.2,055,0089,1711439249,29.74 18,0003,0005,0967.7,+08.3,052,0085,1711439549,29.736 30,0003,0005,0967.3,+08.6,053,0069,1711439849,29.737 16,0003,0005,0967.6,+08.9,050,0083,1711440149,29.72 11,0002,0003,0967.4,+08.6,052,0080,1711440449,29.73 28,0003,0005,0967.4,+09.3,050,0077,1711440749,29.717 30,0003,0005,0967.6,+09.1,051,0083,1711441049,29.706 13,0002,0003,0967.2,+09.2,049,0096,1711441349,29.739 30,0003,0005,0967.3,+09.2,049,0103,1711441649,29.869 11,0003,0005,0967.4,+09.4,050,0104,1711441949,29.865 09,0002,0003,0967.4,+09.4,047,0093,1711442249,29.864 35,0003,0005,0967.5,+09.4,048,0086,1711442549,29.863 13,0002,0003,0967.2,+10.0,048,0095,1711442849,29.849 23,0002,0003,0966.9,+10.0,047,0083,1711443149,29.849 30,0002,0003,0967.0,+09.9,044,0090,1711443449,29.842 30,0003,0005,0967.3,+09.8,045,0088,1711443749,29.832 28,0002,0003,0967.1,+09.8,044,0066,1711444049,29.83 21,0002,0003,0967.0,+09.7,044,0082,1711444349,29.817 11,0002,0003,0966.8,+09.9,042,0060,1711444649,29.833 33,0002,0003,0967.0,+10.3,038,0079,1711444949,29.84 13,0002,0003,0966.9,+09.9,040,0064,1711445249,29.986 30,0002,0003,0967.0,+09.9,042,0092,1711445549,29.989 11,0003,0005,0966.8,+10.3,042,0091,1711445849,29.977 33,0002,0003,0967.0,+10.1,040,0104,1711446149,29.966 16,0002,0003,0966.9,+10.3,044,0069,1711446449,29.966 09,0002,0003,0966.9,+10.7,042,0090,1711446749,29.96 25,0001,0002,0966.9,+10.5,039,0087,1711447049,29.947 18,0002,0003,0967.1,+10.4,038,0083,1711447349,29.957 30,0002,0003,0967.1,+10.7,040,0088,1711447649,29.946 33,0001,0002,0966.9,+10.3,038,0094,1711447949,29.943 16,0002,0003,0967.0,+10.5,040,0095,1711448249,29.929 33,0003,0005,0966.6,+10.8,035,0108,1711448549,29.934 33,0002,0003,0966.9,+10.6,035,0095,1711448850,30.086 18,0001,0002,0967.1,+10.7,033,0092,1711449150,30.077 30,0002,0003,0967.0,+10.9,032,0069,1711449450,30.07 16,0002,0003,0967.0,+10.7,035,0109,1711449750,30.078 28,0002,0003,0966.6,+11.0,034,0073,1711450050,30.073 33,0002,0003,0967.0,+10.9,035,0095,1711450350,30.065 30,0002,0003,0966.9,+10.8,037,0071,1711450650,30.058 30,0002,0003,0966.8,+11.0,035,0114,1711450950,30.053 23,0002,0003,0966.7,+11.2,036,0073,1711451250,30.055 16,0001,0002,0966.6,+11.2,035,0086,1711451550,30.066 11,0002,0003,0966.6,+11.2,035,0087,1711451850,30.059 30,0003,0005,0966.7,+11.1,037,0111,1711452150,30.054 13,0001,0002,0966.7,+11.8,035,0101,1711452450,30.204 16,0002,0003,0966.7,+11.3,037,0087,1711452750,30.185 30,0002,0003,0966.4,+11.3,035,0079,1711453050,30.188 30,0002,0003,0966.1,+11.1,036,0078,1711453350,30.19 30,0002,0003,0966.1,+11.0,038,0082,1711453650,30.181 30,0001,0002,0966.1,+11.4,035,0072,1711453950,30.164 30,0002,0003,0966.0,+11.2,035,0088,1711454250,30.152 16,0002,0003,0966.3,+11.2,036,0090,1711454550,30.162 30,0002,0003,0966.3,+11.5,034,0086,1711454850,30.158 33,0001,0002,0966.2,+11.3,039,0084,1711455150,30.163 11,0003,0005,0966.2,+11.9,032,0083,1711455450,30.142 33,0002,0003,0966.2,+11.5,034,0093,1711455750,30.153 30,0001,0002,0965.8,+11.6,034,0098,1711456050,30.308 09,0001,0002,0965.8,+11.2,038,0088,1711456350,30.281 33,0001,0002,0965.8,+11.4,036,0078,1711456650,30.289 33,0002,0003,0965.9,+11.4,035,0115,1711456950,30.271 30,0001,0002,0966.0,+11.5,037,0078,1711457250,30.279 25,0002,0003,0965.8,+11.5,037,0101,1711457550,30.281 13,0001,0002,0965.8,+11.8,036,0077,1711457850,30.278 30,0001,0002,0965.7,+11.6,037,0098,1711458150,30.27 30,0001,0002,0965.8,+11.6,037,0100,1711458450,30.262 33,0001,0002,0965.7,+11.6,034,0099,1711458750,30.262 30,0001,0002,0965.7,+11.5,038,0099,1711459050,30.265 25,0002,0003,0965.8,+11.7,034,0089,1711459350,30.259 11,0002,0003,0965.9,+11.7,033,0107,1711459650,30.407 30,0001,0002,0965.7,+11.7,036,0079,1711459950,30.404 33,0004,0006,0965.7,+11.6,037,0092,1711460250,30.393 30,0001,0002,0965.6,+11.9,037,0090,1711460550,30.387 28,0002,0003,0965.8,+11.6,038,0082,1711460850,30.374 30,0002,0003,0965.9,+11.7,038,0085,1711461150,30.381 28,0001,0002,0965.5,+11.4,040,0090,1711461450,30.366 33,0001,0002,0965.6,+11.5,038,0100,1711461750,30.364 30,0001,0002,0965.7,+11.4,040,0093,1711462050,30.358 13,0002,0003,0965.6,+11.2,041,0084,1711462350,30.359 30,0002,0003,0965.9,+10.9,040,0103,1711462650,30.351 11,0001,0002,0965.7,+10.9,041,0096,1711462950,30.349 06,0002,0003,0966.0,+10.9,038,0102,1711463250,30.487 09,0002,0003,0965.7,+10.8,038,0085,1711463550,30.478 09,0002,0003,0965.8,+10.4,042,0077,1711463850,30.488 30,0001,0002,0966.1,+10.5,040,0100,1711464150,30.481 33,0002,0003,0965.7,+10.7,039,0070,1711464450,30.474 30,0001,0002,0965.8,+10.9,039,0071,1711464750,30.478 09,0003,0005,0965.4,+11.3,036,0093,1711465050,30.47 09,0001,0002,0965.8,+10.9,039,0110,1711465350,30.463 11,0002,0003,0965.5,+11.0,040,0082,1711465650,30.466 13,0001,0002,0965.8,+11.3,036,0085,1711465950,30.449 11,0002,0003,0965.8,+10.8,038,0083,1711466250,30.449 30,0001,0002,0966.0,+10.9,036,0084,1711466550,30.464 11,0002,0003,0965.9,+10.5,037,0092,1711466850,30.599 09,0002,0003,0965.6,+10.4,039,0084,1711467150,30.604 11,0002,0003,0965.9,+10.8,035,0107,1711467450,30.604 13,0002,0003,0966.0,+10.4,035,0101,1711467750,30.582 09,0002,0003,0965.7,+10.3,036,0075,1711468050,30.584 30,0002,0003,0965.9,+10.2,036,0078,1711468350,30.572 09,0001,0002,0965.9,+09.8,037,0088,1711468650,30.565 30,0002,0003,0965.8,+09.8,037,0085,1711468950,30.563 18,0001,0002,0966.0,+09.6,037,0083,1711469250,30.563 06,0002,0003,0966.1,+09.6,035,0107,1711469550,30.563 09,0001,0002,0966.3,+09.5,036,0090,1711469850,30.549 09,0002,0003,0966.1,+09.4,035,0086,1711470150,30.559 09,0003,0005,0965.8,+09.5,034,0076,1711470450,30.716 30,0002,0003,0965.8,+09.2,036,0099,1711470750,30.698 21,0002,0003,0965.9,+09.0,038,0096,1711471050,30.69 09,0001,0002,0965.8,+09.1,035,0095,1711471350,30.687 30,0002,0003,0965.7,+08.9,037,0087,1711471650,30.678 33,0002,0003,0966.0,+09.1,038,0083,1711471950,30.684 30,0001,0002,0965.7,+09.0,040,0080,1711472250,30.672 33,0003,0005,0965.9,+08.9,043,0082,1711472550,30.679 30,0002,0003,0965.9,+08.9,044,0082,1711472850,30.682 09,0003,0005,0965.7,+08.8,045,0102,1711473150,30.663 09,0002,0003,0965.7,+08.8,048,0103,1711473450,30.658 06,0004,0006,0965.5,+08.5,050,0098,1711473750,30.674 06,0003,0005,0966.0,+08.7,049,0096,1711474050,30.812 30,0003,0005,0965.8,+08.5,051,0088,1711474350,30.813 11,0002,0003,0965.7,+08.5,051,0088,1711474650,30.801 09,0005,0007,0965.6,+08.6,051,0071,1711474950,30.797 09,0003,0005,0965.8,+08.3,053,0076,1711475250,30.813 09,0003,0005,0965.7,+08.4,054,0068,1711475550,30.81 09,0003,0005,0966.0,+08.3,054,0091,1711475850,30.792 11,0004,0006,0965.8,+08.3,055,0078,1711476150,30.789 06,0002,0003,0965.5,+08.4,055,0089,1711476450,30.785 30,0005,0007,0965.7,+08.3,055,0095,1711476750,30.783 33,0004,0006,0965.7,+08.5,054,0087,1711477050,30.778 33,0005,0007,0965.9,+08.3,056,0088,1711477350,30.778 33,0004,0006,0966.1,+08.4,055,0080,1711477650,30.926 09,0004,0006,0966.0,+08.3,055,0082,1711477950,30.922 30,0004,0006,0965.6,+08.0,057,0085,1711478250,30.928 09,0003,0005,0965.7,+08.1,055,0080,1711478550,30.908 09,0003,0005,0965.9,+07.9,056,0098,1711478850,30.907 09,0004,0006,0965.7,+07.6,057,0092,1711479150,30.914 09,0007,0010,0965.7,+07.5,057,0094,1711479450,30.913 33,0002,0003,0966.0,+07.5,056,0086,1711479750,30.907 33,0004,0006,0965.6,+07.6,055,0098,1711480050,30.923 09,0003,0005,0965.6,+07.4,056,0087,1711480350,30.906 33,0004,0006,0966.0,+07.2,057,0087,1711480650,30.903 30,0004,0006,0966.1,+07.2,056,0084,1711480950,30.897 09,0003,0005,0966.1,+07.2,056,0087,1711481251,31.04 11,0003,0005,0965.8,+07.1,056,0091,1711481551,31.04 33,0003,0005,0965.7,+07.1,056,0082,1711481851,31.033 30,0002,0003,0966.0,+07.0,056,0090,1711482151,31.036 06,0003,0005,0965.8,+07.0,055,0091,1711482451,31.035 30,0004,0006,0965.5,+07.0,056,0089,1711482751,31.025 09,0003,0005,0965.7,+07.0,056,0070,1711483051,31.019 30,0003,0005,0965.9,+07.2,054,0083,1711483351,31.018 30,0004,0006,0965.9,+07.0,057,0109,1711483651,31.006 09,0003,0005,0965.9,+07.0,056,0093,1711483951,31.022 13,0003,0005,0966.1,+07.0,057,0094,1711484251,31.009 30,0002,0003,0965.9,+07.1,055,0108,1711484551,31.02 09,0003,0005,0965.9,+07.0,056,0087,1711484851,31.158 30,0003,0005,0966.2,+07.0,056,0085,1711485151,31.154 09,0003,0005,0965.7,+06.9,057,0080,1711485451,31.157 30,0003,0005,0966.1,+07.0,056,0103,1711485751,31.145 11,0003,0005,0966.0,+06.9,056,0089,1711486051,31.149 11,0003,0005,0966.1,+07.0,056,0088,1711486351,31.148 11,0003,0005,0966.1,+06.9,056,0083,1711486651,31.132 09,0003,0005,0965.8,+07.3,054,0113,1711486951,31.142 11,0003,0005,0965.7,+07.0,056,0078,1711487251,31.135 13,0002,0003,0965.7,+06.9,056,0078,1711487551,31.138 30,0002,0003,0965.5,+07.0,056,0085,1711487851,31.125 09,0004,0006,0965.8,+06.9,057,0097,1711488151,31.156 30,0003,0005,0965.7,+07.0,057,0095,1711488451,31.293 33,0003,0005,0965.7,+07.2,056,0086,1711488751,31.284 09,0004,0006,0965.8,+07.1,056,0070,1711489051,31.279 30,0004,0006,0965.4,+07.1,057,0083,1711489351,31.284 30,0004,0006,0965.4,+07.1,056,0102,1711489651,31.278 16,0003,0005,0965.2,+07.1,057,0095,1711489951,31.273 13,0003,0005,0965.1,+07.3,055,0080,1711490251,31.269 11,0003,0005,0965.1,+07.3,057,0085,1711490551,31.27 11,0003,0005,0964.8,+07.3,058,0093,1711490851,31.265 30,0003,0005,0964.7,+07.3,057,0072,1711491151,31.263 33,0004,0006,0964.7,+07.4,057,0095,1711491451,31.255 11,0003,0005,0964.7,+07.3,057,0086,1711491751,31.268 09,0004,0006,0964.9,+07.4,057,0081,1711492051,31.405 30,0003,0005,0964.5,+07.5,055,0095,1711492351,31.416 28,0003,0005,0964.6,+07.5,056,0092,1711492651,31.405 30,0003,0005,0964.4,+07.6,057,0089,1711492951,31.396 06,0003,0005,0964.7,+07.6,056,0086,1711493251,31.398 18,0002,0003,0964.7,+07.6,055,0079,1711493551,31.393 09,0003,0005,0964.4,+07.6,056,0093,1711493851,31.381 33,0003,0005,0964.5,+07.6,056,0080,1711494151,31.39 30,0002,0003,0964.4,+07.6,057,0100,1711494451,31.378 30,0004,0006,0964.5,+07.6,056,0094,1711494751,31.375 30,0003,0005,0964.4,+07.6,057,0091,1711495051,31.376 30,0003,0005,0964.3,+07.5,058,0082,1711495351,31.376 30,0003,0005,0964.3,+07.5,058,0086,1711495651,31.523 33,0004,0006,0964.1,+07.5,059,0091,1711495951,31.513 13,0003,0005,0964.3,+07.5,059,0089,1711496251,31.517 30,0003,0005,0964.2,+07.5,060,0079,1711496551,31.511 09,0003,0005,0964.1,+07.4,062,0103,1711496851,31.5 30,0003,0005,0964.3,+07.2,063,0097,1711497151,31.507 25,0005,0007,0963.8,+06.9,066,0083,1711497451,31.504 28,0004,0006,0963.8,+06.5,072,0079,1711497751,31.502 35,0004,0006,0964.2,+06.3,073,0092,1711498051,31.498 35,0004,0006,0964.1,+06.1,076,0092,1711498351,31.492 37,0003,0005,0963.9,+06.2,076,0103,1711498651,31.493 30,0005,0007,0964.0,+06.0,076,0091,1711498951,31.49 30,0004,0006,0963.9,+05.9,078,0092,1711499251,31.638 37,0005,0007,0964.0,+06.0,079,0081,1711499551,31.632 35,0005,0007,0963.9,+06.1,079,0090,1711499851,31.634 23,0005,0007,0964.1,+05.8,080,0112,1711500151,31.625 35,0006,0008,0963.9,+05.9,081,0098,1711500451,31.624 21,0007,0010,0963.9,+05.9,081,0083,1711500751,31.62 18,0005,0007,0964.1,+05.7,080,0071,1711501051,31.618 23,0006,0008,0964.0,+05.7,080,0095,1711501351,31.605 30,0006,0008,0964.1,+05.8,081,0081,1711501651,31.615 25,0005,0007,0964.0,+05.7,081,0100,1711501951,31.618 25,0006,0008,0963.7,+05.7,082,0083,1711502251,31.609 28,0006,0008,0964.0,+05.8,082,0102,1711502551,31.625 25,0005,0007,0964.1,+05.8,083,0101,1711502851,31.76 25,0007,0010,0964.0,+05.7,083,0116,1711503151,31.755 28,0008,0011,0963.9,+05.7,084,0090,1711503451,31.757 30,0007,0010,0963.9,+05.9,084,0114,1711503751,31.758 30,0005,0007,0963.6,+06.0,084,0095,1711504051,31.745 28,0005,0007,0963.8,+05.9,084,0095,1711504351,31.748 28,0006,0008,0963.8,+05.9,084,0129,1711504651,31.734 30,0006,0008,0963.9,+06.0,084,0099,1711504951,31.744 30,0005,0007,0964.1,+05.9,084,0124,1711505251,31.733 30,0005,0007,0964.0,+05.9,084,0112,1711505551,31.728 28,0005,0007,0964.1,+05.9,084,0096,1711505851,31.745 25,0004,0006,0963.7,+05.9,084,0098,1711506151,31.757 33,0006,0008,0963.7,+05.9,084,0098,1711506451,31.879 30,0005,0007,0963.7,+05.9,084,0102,1711506751,31.874 33,0005,0007,0963.9,+05.9,084,0092,1711507051,31.871 33,0005,0007,0963.7,+05.9,084,0096,1711507351,31.865 33,0006,0008,0963.8,+05.9,084,0105,1711507651,31.875 25,0005,0007,0963.7,+05.9,083,0083,1711507951,31.867 33,0004,0006,0963.5,+05.9,083,0118,1711508251,31.872 33,0005,0007,0963.7,+05.7,083,0095,1711508551,31.858 23,0006,0008,0963.7,+05.8,084,0089,1711508851,31.86 33,0007,0010,0963.7,+05.8,084,0095,1711509151,31.856 23,0007,0010,0963.7,+05.7,084,0077,1711509451,31.847 33,0009,0012,0963.9,+05.7,084,0098,1711509751,31.864 25,0007,0010,0963.9,+05.7,084,0082,1711510051,31.998 21,0006,0008,0963.9,+05.7,084,0078,1711510351,31.993 33,0006,0008,0963.7,+05.6,084,0086,1711510651,31.987 33,0007,0010,0963.7,+05.6,084,0089,1711510951,31.989 23,0006,0008,0963.4,+05.6,085,0088,1711511251,31.985 30,0008,0011,0963.4,+05.6,085,0112,1711511551,31.981 30,0007,0010,0963.7,+05.6,085,0094,1711511851,31.971 25,0008,0011,0963.9,+05.7,084,0093,1711512151,31.977 23,0008,0011,0963.8,+05.6,084,0093,1711512451,31.996 25,0008,0011,0963.7,+05.6,084,0076,1711512751,31.987 23,0007,0010,0963.5,+05.5,084,0102,1711513051,31.97 23,0007,0010,0963.6,+05.6,084,0083,1711513351,31.981 28,0007,0010,0963.5,+05.5,084,0080,1711513652,32.124 30,0008,0011,0963.6,+05.5,084,0079,1711513952,32.122 30,0007,0010,0963.4,+05.5,085,0092,1711514252,32.123 25,0006,0008,0963.6,+05.5,085,0078,1711514552,32.13 30,0006,0008,0963.6,+05.6,085,0072,1711514852,32.121 30,0007,0010,0963.6,+05.5,084,0095,1711515152,32.119 30,0007,0010,0963.6,+05.6,084,0089,1711515452,32.118 33,0006,0008,0963.6,+05.5,084,0093,1711515752,32.118 30,0005,0007,0963.6,+05.6,084,0095,1711516052,32.107 33,0007,0010,0963.7,+05.7,084,0095,1711516352,32.1 21,0007,0010,0963.8,+05.8,084,0090,1711516652,32.099 25,0007,0010,0964.0,+05.7,084,0102,1711516952,32.105 23,0008,0011,0964.0,+05.8,084,0092,1711517252,32.257 25,0007,0010,0964.0,+05.8,084,0083,1711517552,32.25 25,0007,0010,0963.8,+06.0,084,0103,1711517852,32.25 35,0008,0011,0963.7,+05.9,084,0089,1711518152,32.246 28,0006,0008,0963.8,+06.1,084,0106,1711518452,32.263 28,0007,0010,0963.7,+05.9,084,0101,1711518752,32.241 25,0008,0011,0963.7,+06.1,084,0091,1711519052,32.226 25,0007,0010,0963.9,+06.1,084,0081,1711519352,32.236 21,0007,0010,0963.9,+06.3,084,0085,1711519652,32.221 23,0007,0010,0964.2,+06.3,084,0090,1711519952,32.227 33,0006,0008,0964.0,+06.2,082,0095,1711520252,32.227 35,0006,0008,0964.3,+06.3,082,0084,1711520552,32.223 33,0005,0007,0964.1,+06.5,082,0087,1711520852,32.382 25,0006,0008,0963.8,+06.4,082,0087,1711521152,32.381 23,0006,0008,0964.1,+06.5,082,0100,1711521452,32.37 23,0005,0007,0963.8,+06.5,081,0094,1711521752,32.365 25,0005,0007,0964.2,+06.6,081,0079,1711522052,32.369 23,0008,0011,0963.8,+06.9,081,0093,1711522352,32.356 28,0006,0008,0964.0,+07.2,081,0092,1711522652,32.346 25,0007,0010,0964.0,+07.2,080,0082,1711522952,32.347 28,0006,0008,0964.2,+07.4,080,0081,1711523252,32.359 25,0010,0013,0963.9,+07.7,080,0094,1711523552,32.344 28,0005,0007,0964.0,+07.6,079,0078,1711523852,32.34 21,0005,0007,0964.1,+07.7,080,0097,1711524152,32.356 28,0005,0007,0964.0,+07.5,078,0084,1711524452,32.495 25,0005,0007,0964.1,+07.7,078,0085,1711524752,32.502 30,0004,0006,0963.9,+07.7,078,0077,1711525052,32.49 28,0005,0007,0964.4,+07.9,078,0086,1711525352,32.502 28,0004,0006,0964.3,+08.2,077,0090,1711525652,32.488 30,0004,0006,0963.9,+08.4,077,0087,1711525952,32.474 11,0005,0007,0964.2,+08.5,077,0083,1711526252,32.465 16,0005,0007,0964.0,+08.5,077,0068,1711526552,32.458 13,0004,0006,0964.5,+08.7,077,0089,1711526852,32.442 33,0005,0007,0964.1,+08.8,076,0097,1711527152,32.459 28,0004,0006,0964.1,+08.8,076,0094,1711527452,32.461 28,0005,0007,0964.0,+08.9,075,0085,1711527752,32.469 11,0004,0006,0964.3,+09.1,076,0080,1711528052,32.598 11,0004,0006,0964.0,+09.2,074,0084,1711528352,32.597 21,0006,0008,0964.2,+09.3,074,0088,1711528652,32.602 23,0005,0007,0964.0,+09.6,076,0110,1711528952,32.601 11,0004,0006,0964.4,+09.8,073,0088,1711529252,32.598 13,0005,0007,0964.0,+10.0,074,0093,1711529552,32.584 11,0004,0006,0964.1,+10.0,072,0078,1711529852,32.599 33,0006,0008,0964.0,+09.9,073,0085,1711530152,32.581 11,0005,0007,0964.2,+09.9,073,0089,1711530452,32.586 30,0004,0006,0963.7,+10.0,073,0061,1711530752,32.57 33,0005,0007,0964.2,+10.1,073,0089,1711531052,32.568 30,0005,0007,0964.1,+10.3,072,0079,1711531352,32.574 11,0006,0008,0964.1,+10.4,070,0095,1711531652,32.722 33,0005,0007,0963.8,+10.6,072,0099,1711531952,32.712 21,0006,0008,0963.6,+10.6,069,0100,1711532252,32.703 30,0006,0008,0964.1,+10.8,071,0085,1711532552,32.707 11,0005,0007,0963.9,+11.0,067,0099,1711532852,32.704 11,0005,0007,0964.0,+10.9,068,0076,1711533152,32.696 35,0005,0007,0964.0,+11.2,066,0092,1711533452,32.681 13,0005,0007,0963.9,+11.2,069,0085,1711533752,32.688 30,0008,0011,0964.1,+11.3,066,0086,1711534052,32.692 06,0004,0006,0964.0,+11.5,066,0079,1711534352,32.704 09,0007,0010,0964.0,+11.4,066,0093,1711534652,32.685 33,0004,0006,0963.9,+11.4,066,0076,1711534952,32.692 25,0004,0006,0964.0,+11.4,067,0090,1711535252,32.826 11,0005,0007,0963.7,+11.4,065,0087,1711535552,32.83 21,0005,0007,0964.1,+11.7,063,0100,1711535852,32.815 13,0005,0007,0964.0,+11.6,064,0076,1711536152,32.807 30,0004,0006,0964.0,+11.6,065,0095,1711536452,32.801 33,0005,0007,0963.5,+11.8,065,0078,1711536752,32.798 28,0008,0011,0963.6,+11.7,064,0075,1711537052,32.79 33,0009,0012,0963.8,+11.8,063,0087,1711537352,32.782 21,0005,0007,0963.8,+11.9,065,0097,1711537652,32.783 33,0004,0006,0963.5,+12.1,063,0070,1711537952,32.778 33,0005,0007,0963.3,+12.0,064,0090,1711538252,32.774 30,0005,0007,0963.3,+12.0,063,0087,1711538552,32.774 30,0004,0006,0963.5,+12.0,065,0115,1711538852,32.922 30,0005,0007,0963.6,+12.5,064,0088,1711539152,32.927 25,0004,0006,0963.5,+12.6,062,0082,1711539452,32.981 30,0004,0006,0963.1,+12.6,061,0093,1711539752,32.901 37,0005,0007,0963.4,+12.4,063,0083,1711540052,32.901 30,0004,0006,0963.1,+12.7,063,0103,1711540352,32.901 28,0004,0006,0963.5,+12.5,065,0079,1711540652,32.894 33,0003,0005,0963.2,+12.6,062,0072,1711540952,32.899 30,0007,0010,0963.0,+12.7,063,0085,1711541252,32.883 30,0005,0007,0963.4,+12.7,064,0086,1711541552,32.891 30,0006,0008,0963.3,+12.5,064,0084,1711541852,32.881 13,0006,0008,0963.1,+12.7,063,0082,1711542152,32.892 06,0006,0008,0963.1,+12.7,064,0092,1711542453,33.007 09,0004,0006,0963.1,+12.5,065,0081,1711542753,33.021 33,0005,0007,0963.2,+12.8,064,0083,1711543053,33.008 28,0007,0010,0963.4,+12.7,064,0077,1711543353,33.015 13,0005,0007,0963.2,+12.8,064,0101,1711543653,33.038 25,0004,0006,0963.0,+12.7,065,0088,1711543953,33.004 33,0009,0012,0963.4,+13.2,062,0090,1711544252,32.997 09,0006,0008,0963.0,+13.0,064,0099,1711544552,32.99 33,0006,0008,0962.9,+13.2,065,0089,1711544852,32.977 11,0006,0008,0962.8,+13.6,064,0078,1711545152,32.991 06,0007,0010,0963.0,+13.7,062,0083,1711545452,32.98 28,0009,0012,0963.0,+14.1,062,0093,1711545752,32.993 09,0011,0015,0963.1,+14.0,063,0100,1711546053,33.135 25,0007,0010,0963.0,+14.0,061,0100,1711546353,33.122 06,0007,0010,0963.1,+13.4,064,0100,1711546653,33.134 30,0009,0012,0962.9,+13.4,065,0067,1711546953,33.122 30,0007,0010,0963.0,+13.4,064,0085,1711547253,33.118 33,0010,0013,0963.2,+13.9,063,0098,1711547553,33.107 30,0006,0008,0963.3,+13.9,063,0085,1711547853,33.098 33,0006,0008,0963.1,+13.8,063,0085,1711548153,33.09 18,0010,0013,0963.2,+13.5,064,0103,1711548453,33.103 30,0011,0015,0963.1,+13.5,065,0081,1711548753,33.088 06,0006,0008,0963.0,+13.8,063,0076,1711549053,33.089 33,0013,0017,0963.1,+13.8,063,0097,1711549353,33.095 04,0008,0011,0963.1,+13.7,063,0095,1711549653,33.236 09,0009,0012,0962.9,+13.6,064,0095,1711549953,33.227 06,0008,0011,0962.9,+13.5,064,0082,1711550253,33.215 33,0008,0011,0962.8,+13.6,063,0087,1711550553,33.204 33,0012,0016,0963.0,+13.4,065,0106,1711550853,33.205 11,0009,0012,0963.1,+13.5,065,0085,1711551153,33.201 33,0009,0012,0962.8,+14.1,062,0089,1711551453,33.199 11,0007,0010,0962.8,+13.5,066,0093,1711551753,33.198 30,0007,0010,0962.6,+13.5,065,0082,1711552053,33.186 30,0015,0021,0962.7,+13.6,064,0082,1711552353,33.181 33,0013,0017,0962.7,+13.3,066,0093,1711552653,33.17 33,0005,0007,0962.7,+13.3,066,0070,1711552953,33.183 09,0009,0012,0962.8,+13.4,065,0086,1711553253,33.325 06,0006,0008,0962.5,+13.1,067,0093,1711553553,33.31 09,0011,0015,0962.9,+12.9,068,0071,1711553853,33.312 30,0012,0016,0962.7,+13.5,065,0064,1711554153,33.311 30,0013,0017,0962.9,+13.1,067,0083,1711554453,33.306 33,0009,0012,0963.0,+13.0,068,0080,1711554753,33.294 09,0010,0013,0963.1,+13.0,067,0069,1711555053,33.287 06,0009,0012,0962.8,+12.7,069,0097,1711555353,33.293 33,0011,0015,0963.1,+12.7,069,0074,1711555653,33.29 06,0008,0011,0963.2,+12.5,069,0086,1711555953,33.286 33,0008,0011,0963.3,+12.4,070,0072,1711556253,33.271 33,0009,0012,0963.3,+12.3,070,0094,1711556553,33.268 30,0007,0010,0963.1,+12.1,070,0082,1711556853,33.415 11,0009,0012,0963.3,+12.3,069,0076,1711557153,33.406 30,0009,0012,0962.9,+12.1,069,0085,1711557453,33.402 09,0008,0011,0963.1,+12.0,070,0089,1711557753,33.398 30,0007,0010,0962.9,+11.8,070,0098,1711558053,33.398 13,0009,0012,0963.5,+11.6,071,0078,1711558353,33.399 21,0005,0007,0963.1,+11.7,070,0085,1711558653,33.388 16,0008,0011,0963.1,+11.7,070,0105,1711558953,33.387 30,0009,0012,0963.3,+11.5,071,0092,1711559253,33.385 09,0010,0013,0963.0,+11.4,071,0106,1711559553,33.38 30,0007,0010,0963.0,+11.3,071,0085,1711559853,33.369 11,0010,0013,0963.1,+11.1,072,0094,1711560153,33.388 30,0010,0013,0963.4,+10.9,073,0084,1711560453,33.517 30,0014,0018,0963.1,+10.7,073,0085,1711560753,33.517 06,0013,0017,0963.3,+10.5,073,0089,1711561053,33.498 09,0013,0017,0963.5,+10.6,073,0097,1711561353,33.499 30,0013,0017,0963.1,+10.3,074,0100,1711561653,33.497 30,0014,0018,0963.1,+10.2,073,0083,1711561953,33.509 33,0012,0016,0963.0,+10.0,073,0177,1711562253,33.504 11,0014,0018,0963.1,+10.0,073,0087,1711562553,33.49 33,0013,0017,0963.1,+09.8,074,0100,1711562853,33.484 30,0015,0021,0963.0,+09.8,074,0077,1711563153,33.469 30,0014,0018,0963.3,+09.7,074,0084,1711563453,33.472 01,0013,0017,0963.2,+09.6,074,0080,1711563753,33.487 30,0010,0013,0963.2,+09.5,074,0093,1711564053,33.619 13,0012,0016,0963.2,+09.4,074,0088,1711564353,33.615 30,0016,0022,0963.4,+09.3,074,0102,1711564653,33.61 30,0016,0022,0963.1,+09.2,075,0089,1711564953,33.6 30,0010,0013,0963.2,+09.0,075,0094,1711565253,33.603 09,0015,0021,0963.2,+09.0,075,0100,1711565553,33.595 06,0017,0023,0963.3,+08.9,076,0093,1711565853,33.589 11,0019,0026,0963.2,+08.8,076,0094,1711566153,33.579 30,0020,0027,0963.3,+08.6,077,0081,1711566453,33.6 11,0021,0028,0963.4,+08.6,077,0082,1711566753,33.579 11,0022,0029,0963.2,+08.4,077,0080,1711567053,33.575 13,0023,0031,0963.1,+08.4,077,0094,1711567353,33.572 13,0028,0038,0962.8,+08.3,077,0101,1711567653,33.733 11,0024,0032,0962.7,+08.3,077,0094,1711567953,33.723 13,0031,0043,0963.0,+08.2,077,0097,1711568253,33.726 30,0024,0032,0962.9,+08.1,078,0098,1711568553,33.721 33,0024,0032,0962.7,+08.1,077,0081,1711568853,33.718 30,0023,0031,0963.0,+08.0,078,0078,1711569153,33.714 16,0024,0032,0962.9,+08.0,078,0095,1711569453,33.715 30,0025,0034,0962.9,+07.9,078,0073,1711569753,33.708 18,0019,0026,0962.9,+07.7,078,0067,1711570053,33.692 30,0023,0031,0962.7,+07.8,078,0084,1711570353,33.695 18,0018,0024,0962.5,+07.7,078,0082,1711570653,33.706 16,0021,0028,0962.5,+07.7,078,0092,1711570953,33.703 33,0030,0042,0962.6,+07.8,078,0095,1711571253,33.848 30,0024,0032,0962.6,+07.7,078,0082,1711571553,33.833 16,0025,0034,0962.5,+07.6,078,0080,1711571853,33.826 18,0035,0048,0962.3,+07.6,078,0086,1711572153,33.822 33,0033,0045,0962.3,+07.6,078,0096,1711572453,33.813 33,0030,0042,0962.5,+07.5,078,0076,1711572753,33.822 18,0030,0042,0962.2,+07.5,078,0085,1711573053,33.818 30,0020,0027,0962.2,+07.5,079,0087,1711573353,33.818 33,0018,0024,0962.3,+07.5,078,0083,1711573653,33.813 16,0019,0026,0962.2,+07.5,079,0108,1711573953,33.804 33,0016,0022,0962.1,+07.5,079,0084,1711574253,33.811 33,0016,0022,0962.4,+07.7,080,0087,1711574553,33.821 33,0011,0015,0962.0,+08.7,080,0111,1711574853,33.948 13,0013,0017,0962.0,+09.2,079,0086,1711575153,33.963 11,0009,0012,0961.9,+09.3,077,0088,1711575453,33.955 33,0018,0024,0962.0,+08.5,077,0076,1711575753,33.955 16,0036,0049,0961.8,+08.1,077,0073,1711576053,33.947 16,0054,0073,0962.0,+07.9,077,0102,1711576353,33.939 18,0044,0059,0961.9,+08.0,078,0079,1711576653,33.939 18,0018,0024,0961.7,+08.5,079,0103,1711576953,33.935 13,0024,0032,0962.0,+08.7,078,0097,1711577253,33.954 33,0021,0028,0961.6,+08.5,078,0089,1711577553,33.931 23,0016,0022,0961.7,+08.7,079,0084,1711577853,33.925 30,0029,0039,0961.5,+08.5,078,0085,1711578153,33.964 30,0016,0022,0961.6,+09.2,077,0102,1711578454,34.083 33,0015,0021,0961.6,+09.5,075,0090,1711578754,34.108 33,0013,0017,0961.6,+09.6,076,0091,1711579054,34.089 16,0013,0017,0961.9,+09.0,077,0096,1711579354,34.069 30,0019,0026,0962.0,+09.0,078,0106,1711579654,34.065 16,0016,0022,0961.7,+08.8,077,0104,1711579954,34.072 21,0016,0022,0961.5,+08.7,078,0085,1711580254,34.059 33,0017,0023,0961.5,+08.7,077,0081,1711580554,34.059 16,0017,0023,0961.7,+09.0,077,0084,1711580854,34.05 13,0016,0022,0961.6,+09.2,076,0075,1711581154,34.046 16,0013,0017,0961.6,+09.3,076,0089,1711581454,34.044 33,0012,0016,0961.8,+09.6,075,0096,1711581754,34.045 30,0015,0021,0961.6,+09.6,074,0093,1711582054,34.194 16,0016,0022,0961.5,+09.6,075,0089,1711582354,34.206 18,0012,0016,0961.2,+09.8,075,0094,1711582654,34.188 18,0010,0013,0961.4,+10.2,073,0086,1711582954,34.189 33,0013,0017,0961.6,+10.3,072,0085,1711583254,34.178 30,0008,0011,0961.4,+10.4,072,0082,1711583554,34.174 21,0011,0015,0961.5,+10.6,071,0081,1711583854,34.162 33,0008,0011,0961.4,+11.2,069,0083,1711584154,34.178 30,0013,0017,0961.5,+11.4,068,0088,1711584454,34.164 13,0009,0012,0961.1,+11.3,069,0083,1711584754,34.166 30,0012,0016,0961.0,+11.7,067,0079,1711585054,34.154 30,0011,0015,0961.2,+11.8,067,0105,1711585354,34.158 06,0009,0012,0961.5,+11.9,066,0092,1711585654,34.304 11,0006,0008,0960.9,+11.5,067,0097,1711585954,34.307 30,0008,0011,0961.1,+11.7,067,0073,1711586254,34.283 30,0009,0012,0960.8,+11.6,067,0097,1711586554,34.287 21,0014,0018,0961.0,+11.1,069,0081,1711586854,34.285 09,0012,0016,0960.6,+11.0,069,0087,1711587154,34.283 13,0013,0017,0960.7,+10.8,071,0093,1711587454,34.261 30,0014,0018,0960.5,+10.6,071,0087,1711587754,34.266 33,0009,0012,0960.6,+10.5,071,0098,1711588054,34.25 30,0014,0018,0960.6,+10.2,072,0077,1711588354,34.256 21,0018,0024,0960.3,+10.1,073,0083,1711588654,34.26 33,0014,0018,0960.2,+09.9,073,0085,1711588954,34.263 30,0014,0018,0960.2,+10.0,073,0088,1711589254,34.388 11,0010,0013,0960.2,+10.1,073,0088,1711589554,34.391 06,0014,0018,0960.1,+09.7,075,0086,1711589854,34.382 30,0008,0011,0960.3,+09.6,075,0074,1711590154,34.378 30,0012,0016,0960.4,+09.5,075,0084,1711590454,34.372 21,0013,0017,0960.4,+09.9,073,0087,1711590754,34.383 30,0008,0011,0960.4,+10.2,073,0076,1711591054,34.377 18,0010,0013,0960.2,+10.5,072,0107,1711591354,34.367 30,0011,0015,0960.5,+10.5,072,0070,1711591654,34.372 30,0007,0010,0960.4,+10.6,071,0063,1711591954,34.357 30,0007,0010,0960.4,+11.0,070,0071,1711592254,34.363 30,0009,0012,0960.2,+11.3,068,0081,1711592554,34.354 30,0006,0008,0960.4,+11.7,066,0082,1711592854,34.499 28,0006,0008,0959.9,+12.1,064,0074,1711593154,34.515 23,0006,0008,0960.0,+12.3,064,0105,1711593454,34.5 04,0009,0012,0959.8,+12.5,063,0082,1711593754,34.495 28,0006,0008,0959.8,+12.2,065,0096,1711594054,34.489 16,0007,0010,0960.1,+12.7,061,0089,1711594354,34.475 21,0004,0006,0959.7,+12.6,062,0101,1711594654,34.475 06,0006,0008,0959.9,+12.5,063,0084,1711594954,34.472 09,0008,0011,0959.9,+13.0,060,0080,1711595254,34.473 40,0007,0010,0960.0,+12.7,062,0084,1711595554,34.481 30,0007,0010,0959.9,+12.6,061,0083,1711595854,34.469 28,0009,0012,0959.7,+12.9,060,0085,1711596154,34.474 30,0009,0012,0959.4,+12.8,061,0083,1711596454,34.616 30,0007,0010,0959.6,+12.9,061,0083,1711596754,34.617 13,0007,0010,0959.8,+12.8,061,0089,1711597054,34.602 28,0008,0011,0959.8,+12.8,061,0082,1711597354,34.595 06,0009,0012,0959.8,+12.9,061,0097,1711597654,34.595 13,0012,0016,0959.8,+13.3,057,0071,1711597954,34.586 33,0004,0006,0959.4,+13.2,059,0086,1711598254,34.588 06,0007,0010,0959.6,+13.3,058,0087,1711598554,34.582 28,0007,0010,0959.8,+13.4,058,0091,1711598854,34.572 18,0006,0008,0959.8,+13.8,056,0073,1711599154,34.568 13,0007,0010,0960.2,+13.5,057,0103,1711599454,34.564 06,0010,0013,0959.8,+13.8,057,0079,1711599754,34.567 06,0005,0007,0960.0,+13.7,056,0092,1711600054,34.71 28,0007,0010,0960.2,+13.8,057,0083,1711600354,34.708 30,0008,0011,0959.9,+13.7,056,0092,1711600654,34.709 25,0008,0011,0959.7,+14.0,055,0105,1711600954,34.703 33,0010,0013,0959.6,+13.9,057,0095,1711601254,34.702 33,0007,0010,0959.8,+14.1,056,0092,1711601554,34.698 23,0009,0012,0960.0,+14.3,054,0084,1711601854,34.699 06,0008,0011,0960.0,+14.7,053,0094,1711602154,34.687 28,0005,0007,0960.2,+14.4,055,0084,1711602454,34.679 06,0007,0010,0959.9,+14.6,054,0096,1711602754,34.671 33,0006,0008,0959.8,+14.5,055,0078,1711603054,34.672 11,0006,0008,0959.7,+14.4,055,0081,1711603354,34.677 25,0006,0008,0959.6,+14.4,054,0091,1711603654,34.816 11,0005,0007,0959.8,+14.5,056,0082,1711603954,34.81 33,0006,0008,0959.3,+14.6,054,0088,1711604254,34.807 30,0010,0013,0959.3,+14.8,053,0080,1711604554,34.785 16,0006,0008,0959.3,+15.3,051,0087,1711604854,34.782 23,0010,0013,0959.1,+15.4,051,0107,1711605154,34.789 33,0006,0008,0959.3,+15.4,051,0081,1711605454,34.79 21,0006,0008,0959.4,+15.3,052,0096,1711605754,34.781 28,0007,0010,0959.5,+15.2,053,0098,1711606054,34.773 28,0008,0011,0959.7,+15.1,052,0095,1711606354,34.768 23,0007,0010,0959.6,+15.1,053,0083,1711606654,34.76 23,0007,0010,0959.9,+15.0,052,0093,1711606954,34.777 25,0004,0006,0959.9,+14.9,053,0091,1711607254,34.901 25,0007,0010,0959.9,+14.6,054,0084,1711607554,34.895 25,0008,0011,0960.0,+14.7,053,0089,1711607854,34.898 18,0007,0010,0960.2,+14.5,055,0089,1711608154,34.888 13,0007,0010,0960.0,+14.5,054,0080,1711608454,34.879 16,0007,0010,0960.5,+15.2,050,0078,1711608754,34.884 16,0010,0013,0960.5,+14.4,054,0086,1711609054,34.885 25,0007,0010,0960.6,+14.4,056,0087,1711609354,34.869 25,0007,0010,0960.7,+14.2,056,0088,1711609654,34.875 23,0007,0010,0960.7,+14.2,057,0075,1711609954,34.859 25,0006,0008,0960.9,+14.2,056,0098,1711610254,34.868 25,0008,0011,0961.2,+14.8,052,0091,1711610554,34.869 11,0008,0011,0961.2,+14.7,053,0085,1711610855,35.004 16,0014,0018,0960.9,+14.9,052,0092,1711611155,35.009 25,0011,0015,0960.7,+15.0,054,0100,1711611454,34.995 23,0008,0011,0960.7,+14.9,053,0086,1711611754,34.996 28,0005,0007,0960.7,+14.9,054,0083,1711612054,34.996 25,0007,0010,0961.3,+15.3,051,0083,1711612354,34.989 28,0011,0015,0961.2,+15.3,051,0087,1711612654,34.977 16,0006,0008,0961.3,+15.3,052,0093,1711612954,34.979 23,0009,0012,0961.0,+15.4,052,0079,1711613254,34.982 18,0006,0008,0961.4,+15.4,052,0076,1711613554,34.978 23,0007,0010,0961.3,+15.5,051,0095,1711613854,34.96 16,0008,0011,0961.7,+15.8,048,0076,1711614154,34.981 23,0007,0010,0961.5,+15.4,052,0079,1711614455,35.113 21,0009,0012,0961.5,+15.3,054,0086,1711614755,35.107 23,0014,0018,0961.7,+15.2,054,0080,1711615055,35.103 23,0011,0015,0961.9,+15.1,054,0075,1711615355,35.092 25,0017,0023,0961.7,+15.1,055,0087,1711615655,35.087 28,0006,0008,0961.4,+15.2,053,0097,1711615955,35.077 13,0012,0016,0961.3,+15.3,054,0086,1711616255,35.078 21,0007,0010,0961.3,+15.3,054,0089,1711616555,35.074 13,0011,0015,0961.3,+15.4,053,0075,1711616855,35.057 18,0015,0021,0961.3,+15.5,055,0104,1711617155,35.055 21,0010,0013,0961.2,+15.6,055,0078,1711617455,35.047 30,0010,0013,0960.8,+15.9,053,0103,1711617755,35.064 23,0008,0011,0961.2,+16.7,052,0096,1711618055,35.208 30,0015,0021,0961.0,+17.1,051,0087,1711618355,35.204 30,0014,0018,0961.2,+17.5,049,0087,1711618655,35.189 33,0015,0021,0961.4,+18.0,049,0087,1711618955,35.177 25,0012,0016,0961.6,+18.2,048,0083,1711619255,35.185 28,0012,0016,0961.5,+18.4,048,0093,1711619555,35.195 25,0014,0018,0961.8,+18.6,048,0067,1711619855,35.171 28,0018,0024,0961.8,+18.9,048,0088,1711620155,35.184 30,0018,0024,0962.0,+19.3,046,0091,1711620455,35.168 33,0023,0031,0961.9,+19.4,046,0082,1711620755,35.173 28,0013,0017,0962.0,+19.9,045,0091,1711621055,35.18 30,0013,0017,0962.1,+19.3,048,0077,1711621355,35.175 23,0010,0013,0962.1,+19.2,048,0094,1711621655,35.314 33,0014,0018,0962.3,+18.8,050,0098,1711621955,35.297 35,0015,0021,0962.4,+18.5,051,0102,1711622255,35.285 28,0015,0021,0962.2,+18.9,049,0078,1711622555,35.286 30,0015,0021,0962.2,+18.3,051,0091,1711622855,35.284 30,0008,0011,0962.2,+18.3,050,0090,1711623155,35.275 30,0014,0018,0962.4,+18.1,050,0109,1711623455,35.269 33,0018,0024,0962.4,+18.2,049,0098,1711623755,35.264 33,0011,0015,0962.4,+18.5,049,0084,1711624055,35.245 33,0008,0011,0962.6,+18.3,048,0095,1711624355,35.255 28,0014,0018,0962.4,+18.4,047,0097,1711624655,35.248 28,0015,0021,0962.3,+18.4,047,0087,1711624955,35.28 33,0019,0026,0962.5,+18.5,045,0086,1711625255,35.408 33,0013,0017,0962.5,+18.6,047,0080,1711625555,35.401 30,0010,0013,0962.7,+19.1,043,0082,1711625855,35.399 25,0016,0022,0962.3,+18.6,046,0086,1711626155,35.388 30,0008,0011,0962.4,+18.6,045,0080,1711626455,35.386 28,0013,0017,0962.4,+18.5,045,0097,1711626755,35.369 28,0017,0023,0962.2,+18.9,045,0095,1711627055,35.363 25,0013,0017,0962.5,+18.7,046,0082,1711627355,35.37 30,0011,0015,0962.3,+18.8,044,0081,1711627655,35.36 30,0018,0024,0962.6,+19.0,045,0081,1711627955,35.346 16,0014,0018,0962.5,+19.1,044,0099,1711628255,35.347 33,0019,0026,0962.4,+18.9,045,0107,1711628555,35.356 33,0024,0032,0962.4,+18.9,044,0099,1711628855,35.492 30,0018,0024,0962.8,+19.1,043,0082,1711629155,35.477 30,0011,0015,0962.7,+18.7,045,0082,1711629455,35.488 30,0016,0022,0962.4,+18.9,046,0090,1711629755,35.461 37,0016,0022,0962.3,+19.0,045,0100,1711630055,35.459 25,0011,0015,0962.5,+18.7,047,0088,1711630355,35.449 30,0017,0023,0962.7,+18.8,047,0101,1711630655,35.46 30,0015,0021,0962.4,+18.4,047,0096,1711630955,35.432 23,0013,0017,0962.3,+18.1,046,0100,1711631255,35.438 28,0016,0022,0962.4,+18.3,044,0083,1711631555,35.431 23,0022,0029,0962.5,+18.3,044,0085,1711631855,35.429 25,0018,0024,0962.6,+17.9,045,0076,1711632155,35.44 28,0009,0012,0962.3,+18.2,044,0073,1711632455,35.573 30,0012,0016,0962.2,+18.2,044,0083,1711632755,35.567 25,0017,0023,0962.4,+18.5,043,0102,1711633055,35.546 25,0015,0021,0962.5,+18.2,044,0091,1711633355,35.54 30,0011,0015,0962.6,+17.9,044,0091,1711633655,35.559 28,0011,0015,0962.5,+18.2,044,0105,1711633955,35.573 25,0014,0018,0962.4,+18.1,046,0086,1711634255,35.541 25,0014,0018,0962.6,+18.0,045,0108,1711634555,35.545 23,0011,0015,0962.4,+18.1,045,0075,1711634855,35.534 25,0008,0011,0962.8,+18.3,043,0085,1711635155,35.53 21,0010,0013,0962.7,+18.0,045,0096,1711635455,35.514 21,0011,0015,0962.8,+18.4,043,0099,1711635755,35.513 25,0010,0013,0962.9,+18.1,044,0096,1711636055,35.646 33,0011,0015,0963.0,+18.0,043,0100,1711636355,35.644 28,0011,0015,0962.6,+18.5,042,0079,1711636655,35.644 28,0013,0017,0962.6,+18.2,044,0077,1711636955,35.637 30,0009,0012,0962.8,+18.1,044,0089,1711637255,35.633 30,0009,0012,0962.7,+18.0,043,0082,1711637555,35.634 28,0012,0016,0962.5,+18.3,044,0084,1711637855,35.619 28,0012,0016,0962.4,+18.1,041,0071,1711638155,35.616 30,0009,0012,0962.7,+18.0,044,0089,1711638455,35.594 25,0010,0013,0962.8,+17.9,042,0105,1711638755,35.6 28,0006,0008,0962.9,+18.1,041,0086,1711639055,35.601 30,0009,0012,0962.7,+17.9,041,0094,1711639355,35.599 30,0006,0008,0963.0,+17.6,044,0091,1711639655,35.751 28,0009,0012,0962.8,+17.6,043,0097,1711639955,35.721 25,0005,0007,0962.7,+17.4,044,0083,1711640255,35.741 21,0005,0007,0962.8,+17.2,047,0069,1711640555,35.731 28,0007,0010,0962.8,+17.2,046,0093,1711640855,35.721 28,0009,0012,0963.0,+16.9,047,0085,1711641155,35.725 21,0007,0010,0963.1,+17.0,046,0088,1711641455,35.711 25,0009,0012,0963.3,+16.8,048,0083,1711641755,35.715 25,0006,0008,0963.3,+17.1,045,0111,1711642055,35.705 23,0012,0016,0963.5,+17.2,045,0090,1711642355,35.703 25,0006,0008,0963.3,+16.6,048,0089,1711642655,35.687 25,0009,0012,0963.3,+17.0,044,0095,1711642955,35.688 21,0005,0007,0963.7,+16.7,043,0067,1711643255,35.83 25,0007,0010,0963.6,+16.6,043,0106,1711643555,35.824 28,0013,0017,0963.6,+16.3,045,0096,1711643855,35.818 25,0007,0010,0963.8,+16.1,045,0094,1711644155,35.811 28,0009,0012,0963.7,+16.1,044,0095,1711644455,35.805 25,0006,0008,0963.8,+15.7,046,0100,1711644755,35.8 13,0010,0013,0963.7,+15.6,046,0072,1711645055,35.797 25,0009,0012,0964.1,+15.4,047,0091,1711645355,35.787 23,0003,0005,0963.6,+15.2,048,0089,1711645655,35.792 25,0004,0006,0964.1,+15.2,049,0079,1711645955,35.78 25,0010,0013,0964.1,+14.9,049,0089,1711646255,35.755 25,0007,0010,0964.2,+15.0,048,0093,1711646555,35.775 25,0009,0012,0964.3,+15.0,048,0079,1711646855,35.912 13,0011,0015,0964.1,+14.7,050,0092,1711647155,35.922 30,0006,0008,0964.3,+14.5,050,0094,1711647455,35.905 25,0006,0008,0964.2,+14.3,051,0090,1711647755,35.897 30,0005,0007,0964.7,+14.6,050,0085,1711648055,35.895 25,0004,0006,0964.6,+14.6,050,0082,1711648355,35.875 11,0007,0010,0964.7,+14.5,051,0098,1711648655,35.878 13,0009,0012,0964.6,+14.4,052,0088,1711648955,35.877 13,0006,0008,0964.7,+14.8,050,0085,1711649255,35.874 23,0004,0006,0964.8,+14.3,052,0073,1711649555,35.875 11,0010,0013,0964.6,+14.0,053,0102,1711649855,35.859 21,0006,0008,0964.7,+14.2,052,0084,1711650155,35.883 11,0006,0008,0964.7,+14.3,052,0081,1711650456,36.014 25,0008,0011,0964.9,+14.0,052,0085,1711650756,36.013 23,0007,0010,0965.2,+14.0,052,0081,1711651056,36.005 09,0004,0006,0965.0,+13.6,054,0078,1711651355,35.994 09,0007,0010,0964.5,+13.4,055,0085,1711651655,35.984 04,0005,0007,0964.8,+13.3,055,0078,1711651955,35.974 25,0004,0006,0964.8,+13.1,056,0079,1711652255,35.98 11,0014,0018,0964.7,+13.0,056,0081,1711652555,35.967 30,0008,0011,0964.8,+13.0,056,0085,1711652855,35.949 28,0006,0008,0965.0,+12.9,057,0098,1711653155,35.95 16,0009,0012,0965.0,+12.8,057,0093,1711653455,35.954 25,0006,0008,0965.0,+12.8,057,0094,1711653755,35.96 28,0009,0012,0964.8,+12.8,057,0089,1711654056,36.097 11,0004,0006,0964.7,+12.8,057,0093,1711654356,36.099 25,0004,0006,0965.0,+12.7,057,0076,1711654656,36.083 11,0011,0015,0965.1,+12.7,057,0072,1711654956,36.079 28,0011,0015,0965.0,+12.6,057,0081,1711655256,36.074 25,0009,0012,0964.9,+12.6,057,0079,1711655556,36.072 28,0010,0013,0965.0,+12.6,057,0095,1711655856,36.069 28,0008,0011,0965.3,+12.7,056,0085,1711656156,36.064 21,0007,0010,0965.3,+12.5,057,0090,1711656456,36.06 16,0007,0010,0965.4,+12.3,058,0088,1711656756,36.046 28,0013,0017,0965.3,+12.3,058,0101,1711657056,36.04 11,0005,0007,0965.5,+12.2,058,0070,1711657356,36.064 28,0008,0011,0965.2,+12.1,059,0087,1711657656,36.191 25,0011,0015,0965.4,+12.2,058,0102,1711657956,36.183 28,0003,0005,0965.2,+12.2,058,0081,1711658256,36.177 28,0004,0006,0965.3,+12.1,059,0097,1711658556,36.177 28,0007,0010,0965.5,+12.2,058,0103,1711658856,36.174 28,0008,0011,0965.5,+12.4,058,0092,1711659156,36.167 28,0011,0015,0965.2,+12.5,057,0101,1711659456,36.163 11,0007,0010,0965.7,+12.4,058,0085,1711659756,36.16 28,0008,0011,0965.6,+12.5,057,0099,1711660056,36.155 09,0006,0008,0965.3,+12.6,057,0093,1711660356,36.16 11,0009,0012,0965.6,+12.7,057,0095,1711660656,36.143 13,0004,0006,0965.6,+12.8,057,0084,1711660956,36.159 23,0005,0007,0965.5,+12.8,057,0081,1711661256,36.302 13,0005,0007,0965.6,+12.8,057,0080,1711661556,36.292 13,0008,0011,0965.5,+12.9,056,0077,1711661856,36.306 23,0012,0016,0965.3,+12.8,057,0083,1711662156,36.298 25,0007,0010,0965.1,+13.3,055,0095,1711662456,36.294 16,0005,0007,0965.3,+13.4,054,0099,1711662756,36.274 25,0009,0012,0965.4,+13.2,054,0092,1711663056,36.272 23,0005,0007,0965.3,+13.3,054,0087,1711663356,36.272 23,0009,0012,0965.2,+13.2,054,0080,1711663656,36.265 25,0006,0008,0965.1,+13.2,054,0082,1711663956,36.264 23,0008,0011,0965.3,+13.2,055,0094,1711664256,36.251 09,0013,0017,0965.4,+13.0,057,0082,1711664556,36.272 23,0013,0017,0965.5,+13.0,057,0101,1711664856,36.392 13,0006,0008,0965.4,+13.1,058,0085,1711665156,36.39 13,0013,0017,0965.5,+13.0,059,0095,1711665456,36.388 11,0008,0011,0965.2,+12.9,060,0090,1711665756,36.382 25,0013,0017,0965.0,+12.9,060,0085,1711666056,36.394 23,0008,0011,0965.2,+12.9,059,0083,1711666356,36.379 16,0008,0011,0965.2,+13.0,059,0090,1711666656,36.39 16,0015,0021,0965.2,+12.8,061,0086,1711666956,36.384 13,0010,0013,0965.5,+12.7,063,0074,1711667256,36.363 11,0014,0018,0965.5,+12.6,063,0076,1711667556,36.363 25,0013,0017,0965.3,+12.5,065,0100,1711667856,36.365 13,0010,0013,0965.3,+12.5,066,0084,1711668156,36.371 11,0017,0023,0965.6,+12.3,066,0075,1711668456,36.516 16,0007,0010,0965.5,+12.1,065,0098,1711668756,36.513 11,0016,0022,0965.6,+11.9,065,0088,1711669056,36.502 25,0012,0016,0965.7,+11.9,066,0073,1711669356,36.503 25,0008,0011,0965.8,+11.9,066,0074,1711669656,36.486 09,0014,0018,0965.8,+11.7,068,0096,1711669956,36.476 09,0008,0011,0965.3,+11.8,069,0099,1711670256,36.481 16,0012,0016,0965.4,+11.8,070,0087,1711670556,36.484 09,0013,0017,0965.4,+11.8,070,0101,1711670856,36.467 09,0019,0026,0965.5,+11.7,070,0090,1711671156,36.475 13,0011,0015,0965.7,+11.8,070,0087,1711671456,36.464 25,0013,0017,0965.4,+11.8,070,0094,1711671756,36.478 09,0017,0023,0965.7,+11.7,071,0098,1711672056,36.606 23,0019,0026,0965.5,+11.8,071,0086,1711672356,36.595 25,0014,0018,0965.8,+11.8,071,0087,1711672656,36.583 23,0012,0016,0965.8,+11.7,071,0087,1711672956,36.593 25,0021,0028,0965.4,+11.7,072,0090,1711673256,36.586 11,0020,0027,0965.7,+11.7,072,0096,1711673556,36.592 09,0016,0022,0965.6,+11.7,072,0072,1711673856,36.589 28,0013,0017,0965.7,+11.6,072,0082,1711674156,36.577 06,0016,0022,0965.6,+11.6,072,0081,1711674456,36.57 25,0017,0023,0965.6,+11.5,072,0094,1711674756,36.561 30,0020,0027,0965.6,+11.5,072,0093,1711675056,36.549 30,0015,0021,0965.5,+11.6,072,0076,1711675356,36.575 25,0016,0022,0965.7,+11.4,072,0082,1711675656,36.72 21,0014,0018,0965.9,+11.3,072,0081,1711675956,36.72 16,0014,0018,0965.8,+11.3,072,0083,1711676256,36.707 25,0016,0022,0965.8,+11.3,072,0096,1711676556,36.69 25,0014,0018,0965.8,+11.5,071,0087,1711676856,36.687 11,0012,0016,0965.9,+11.5,071,0097,1711677156,36.689 25,0014,0018,0966.3,+11.8,069,0075,1711677456,36.686 25,0018,0024,0966.0,+11.8,069,0081,1711677756,36.678 25,0018,0024,0966.0,+11.7,068,0090,1711678056,36.675 23,0016,0022,0966.0,+11.8,067,0097,1711678356,36.666 25,0016,0022,0966.1,+11.7,067,0099,1711678656,36.668 13,0024,0032,0966.5,+11.7,066,0094,1711678956,36.677 16,0011,0015,0966.2,+11.6,066,0083,1711679256,36.817 23,0017,0023,0966.2,+11.7,065,0080,1711679556,36.805 11,0013,0017,0966.5,+11.6,065,0085,1711679856,36.808 21,0015,0021,0966.4,+11.6,064,0089,1711680156,36.797 25,0009,0012,0966.4,+11.7,063,0087,1711680456,36.795 09,0020,0027,0966.4,+11.4,064,0101,1711680756,36.779 25,0007,0010,0966.7,+11.5,063,0085,1711681056,36.776 28,0014,0018,0966.7,+11.4,063,0087,1711681356,36.783 16,0008,0011,0966.7,+11.4,062,0098,1711681656,36.768 23,0010,0013,0966.7,+11.4,062,0081,1711681956,36.766 28,0007,0010,0966.7,+11.5,060,0087,1711682256,36.77 23,0014,0018,0966.9,+11.4,061,0077,1711682556,36.767 16,0005,0007,0966.9,+11.5,060,0082,1711682856,36.893 16,0005,0007,0966.9,+11.4,059,0094,1711683156,36.9 13,0004,0006,0967.0,+11.5,059,0089,1711683456,36.908 18,0006,0008,0966.8,+11.3,060,0090,1711683756,36.899 18,0007,0010,0966.8,+11.4,059,0076,1711684056,36.89 23,0007,0010,0967.1,+11.4,059,0104,1711684356,36.885 23,0006,0008,0967.2,+11.5,058,0111,1711684656,36.889 23,0010,0013,0967.2,+11.5,059,0095,1711684956,36.88 25,0005,0007,0967.3,+11.3,060,0105,1711685256,36.874 21,0007,0010,0967.4,+11.5,058,0095,1711685556,36.888 23,0006,0008,0967.4,+11.6,057,0079,1711685856,36.879 23,0006,0008,0967.7,+11.8,058,0098,1711686156,36.87 18,0004,0006,0968.0,+11.9,058,0101,1711686457,37.018 25,0006,0008,0967.8,+12.1,058,0076,1711686757,37.011 21,0007,0010,0968.0,+12.4,055,0089,1711687057,37.003 28,0006,0008,0967.7,+12.6,056,0080,1711687357,37.006 16,0005,0007,0968.1,+12.9,055,0078,1711687656,36.994 30,0010,0013,0968.2,+13.0,054,0084,1711687957,37.002 25,0006,0008,0968.0,+13.3,053,0094,1711688256,36.993 25,0010,0013,0968.2,+13.2,054,0077,1711688556,36.989 25,0007,0010,0968.3,+13.2,054,0093,1711688856,36.987 18,0006,0008,0968.4,+13.4,053,0098,1711689156,36.991 25,0006,0008,0968.6,+13.6,053,0108,1711689456,36.97 28,0011,0015,0968.4,+13.7,051,0098,1711689756,36.988 21,0008,0011,0968.7,+13.8,051,0086,1711690057,37.134 28,0009,0012,0968.8,+13.9,051,0083,1711690357,37.124 21,0004,0006,0968.8,+13.8,051,0088,1711690657,37.13 28,0005,0007,0968.9,+13.9,051,0061,1711690957,37.114 18,0005,0007,0968.9,+13.9,051,0082,1711691257,37.128 28,0005,0007,0969.0,+13.9,050,0078,1711691557,37.106 28,0006,0008,0969.1,+14.0,049,0085,1711691857,37.106 28,0006,0008,0969.0,+14.2,049,0085,1711692157,37.1 25,0004,0006,0969.3,+14.5,050,0098,1711692457,37.091 23,0009,0012,0969.2,+14.2,049,0096,1711692757,37.093 28,0004,0006,0969.1,+14.3,049,0089,1711693057,37.082 35,0005,0007,0969.1,+14.4,049,0079,1711693357,37.1 37,0003,0005,0969.2,+14.5,049,0108,1711693657,37.237 30,0003,0005,0969.2,+14.8,048,0078,1711693957,37.218 21,0003,0005,0969.1,+14.8,049,0081,1711694257,37.22 25,0003,0005,0969.5,+15.2,047,0068,1711694557,37.216 21,0004,0006,0969.4,+15.6,045,0091,1711694857,37.218 25,0005,0007,0969.5,+15.9,043,0067,1711695157,37.207 25,0004,0006,0969.7,+16.0,044,0083,1711695457,37.196 25,0005,0007,0969.9,+15.9,043,0101,1711695757,37.189 28,0003,0005,0969.7,+16.2,043,0094,1711696057,37.194 25,0002,0003,0969.9,+16.3,042,0083,1711696357,37.194 28,0002,0003,0970.0,+16.3,042,0091,1711696657,37.178 25,0004,0006,0970.2,+16.5,042,0100,1711696957,37.188 21,0002,0003,0970.3,+16.5,043,0098,1711697257,37.327 16,0005,0007,0970.1,+16.5,043,0085,1711697557,37.327 25,0003,0005,0969.9,+16.8,041,0085,1711697857,37.32 30,0003,0005,0970.0,+16.8,042,0075,1711698157,37.307 35,0005,0007,0970.1,+16.5,041,0086,1711698457,37.357 25,0003,0005,0969.9,+16.9,041,0080,1711698757,37.299 13,0005,0007,0970.0,+17.2,040,0076,1711699057,37.298 21,0007,0010,0970.3,+17.3,041,0084,1711699357,37.281 33,0004,0006,0970.1,+17.3,041,0094,1711699657,37.295 28,0002,0003,0970.0,+17.8,040,0091,1711699957,37.277 30,0003,0005,0970.2,+18.0,040,0108,1711700257,37.261 16,0005,0007,0970.0,+18.3,039,0069,1711700557,37.272 33,0002,0003,0970.2,+18.2,040,0081,1711700857,37.419 35,0003,0005,0970.0,+18.2,039,0082,1711701157,37.415 30,0003,0005,0970.3,+18.9,035,0079,1711701457,37.41 33,0002,0003,0970.0,+18.7,038,0073,1711701757,37.409 35,0003,0005,0970.0,+19.1,036,0097,1711702057,37.398 30,0003,0005,0970.3,+19.3,036,0102,1711702357,37.408 30,0003,0005,0969.9,+19.4,035,0111,1711702657,37.393 23,0002,0003,0969.9,+19.3,036,0069,1711702957,37.394 25,0004,0006,0970.0,+19.2,037,0093,1711703257,37.384 33,0002,0003,0970.1,+19.2,036,0082,1711703557,37.379 30,0002,0003,0970.0,+19.6,035,0079,1711703857,37.373 33,0002,0003,0969.8,+20.1,034,0101,1711704157,37.37 09,0001,0002,0970.1,+20.0,034,0092,1711704457,37.512 25,0002,0003,0970.0,+19.8,035,0086,1711704757,37.511 30,0002,0003,0970.1,+19.7,035,0077,1711705057,37.502 25,0003,0005,0970.0,+19.9,034,0104,1711705357,37.499 33,0002,0003,0969.7,+19.7,034,0087,1711705657,37.489 33,0004,0006,0969.7,+19.8,033,0099,1711705957,37.482 23,0002,0003,0969.9,+19.9,034,0083,1711706257,37.475 30,0002,0003,0969.6,+20.1,033,0096,1711706557,37.472 30,0002,0003,0969.6,+20.0,034,0103,1711706857,37.472 33,0002,0003,0969.8,+19.9,034,0091,1711707157,37.463 30,0003,0005,0969.6,+19.7,034,0102,1711707457,37.455 23,0003,0005,0969.4,+20.0,034,0102,1711707757,37.473 25,0003,0005,0969.2,+20.0,034,0109,1711708057,37.603 25,0003,0005,0969.7,+20.2,034,0080,1711708357,37.581 23,0001,0002,0969.5,+20.1,035,0080,1711708657,37.592 28,0001,0002,0969.4,+20.1,034,0080,1711708957,37.586 30,0002,0003,0969.5,+20.1,035,0099,1711709257,37.562 30,0003,0005,0969.6,+20.2,032,0108,1711709557,37.559 33,0002,0003,0969.5,+20.1,033,0082,1711709857,37.555 30,0002,0003,0969.7,+20.3,032,0081,1711710157,37.552 28,0003,0005,0969.7,+20.2,033,0079,1711710457,37.559 28,0003,0005,0969.7,+20.1,033,0076,1711710757,37.549 33,0002,0003,0969.5,+20.1,033,0079,1711711057,37.546 28,0002,0003,0970.0,+19.9,033,0091,1711711357,37.554 21,0002,0003,0969.9,+20.1,033,0081,1711711657,37.692 28,0002,0003,0969.8,+20.1,033,0085,1711711957,37.692 28,0002,0003,0969.7,+19.9,034,0095,1711712257,37.69 30,0003,0005,0969.4,+19.9,034,0086,1711712557,37.673 28,0004,0006,0969.8,+19.9,034,0088,1711712857,37.673 25,0003,0005,0969.6,+20.0,033,0086,1711713157,37.66 28,0002,0003,0969.4,+20.0,033,0088,1711713457,37.659 28,0004,0006,0969.4,+19.9,033,0093,1711713757,37.657 28,0002,0003,0969.4,+20.0,032,0059,1711714057,37.646 28,0003,0005,0969.5,+19.9,033,0085,1711714357,37.625 28,0004,0006,0969.5,+19.9,032,0111,1711714657,37.637 28,0003,0005,0969.6,+19.7,035,0095,1711714957,37.646 28,0001,0002,0969.5,+20.1,033,0099,1711715257,37.78 28,0001,0002,0969.6,+20.1,034,0095,1711715557,37.769 33,0006,0008,0969.6,+19.6,034,0094,1711715857,37.775 28,0004,0006,0969.4,+20.0,032,0094,1711716157,37.765 23,0002,0003,0969.5,+20.1,032,0095,1711716457,37.771 23,0002,0003,0969.5,+19.9,032,0076,1711716757,37.74 25,0001,0002,0969.5,+19.9,032,0074,1711717057,37.744 25,0003,0005,0969.6,+19.8,033,0103,1711717357,37.737 28,0001,0002,0969.7,+20.2,031,0093,1711717657,37.735 33,0002,0003,0969.6,+19.8,033,0092,1711717957,37.721 30,0001,0002,0969.3,+19.6,032,0104,1711718257,37.714 33,0001,0002,0969.3,+19.2,034,0075,1711718557,37.719 25,0001,0002,0969.6,+19.5,033,0076,1711718857,37.848 30,0002,0003,0969.5,+19.9,032,0102,1711719157,37.86 30,0001,0002,0969.3,+19.3,033,0087,1711719457,37.862 30,0002,0003,0969.5,+19.3,033,0078,1711719757,37.846 25,0001,0002,0969.6,+19.2,034,0106,1711720057,37.849 30,0002,0003,0969.7,+19.4,034,0095,1711720357,37.833 28,0002,0003,0969.6,+19.2,033,0094,1711720657,37.828 25,0002,0003,0969.5,+19.3,033,0081,1711720957,37.829 33,0001,0002,0969.5,+19.4,033,0099,1711721257,37.813 28,0002,0003,0969.5,+19.7,031,0101,1711721557,37.811 30,0002,0003,0969.9,+19.1,034,0115,1711721857,37.807 30,0005,0007,0970.2,+18.8,035,0075,1711722157,37.809 13,0001,0002,0969.9,+19.1,033,0096,1711722457,37.957 25,0002,0003,0969.7,+19.3,032,0075,1711722757,37.946 30,0002,0003,0969.8,+19.3,032,0086,1711723057,37.938 23,0002,0003,0969.9,+19.3,031,0099,1711723357,37.929 28,0003,0005,0969.9,+19.0,033,0084,1711723657,37.93 30,0002,0003,0969.8,+19.0,033,0081,1711723957,37.937 23,0002,0003,0969.8,+19.0,033,0084,1711724257,37.92 23,0003,0005,0969.8,+18.9,034,0079,1711724557,37.909 28,0001,0002,0969.7,+19.0,033,0082,1711724857,37.904 28,0003,0005,0969.7,+18.9,035,0081,1711725157,37.904 23,0003,0005,0969.7,+18.7,035,0070,1711725457,37.891 18,0003,0005,0969.8,+18.7,036,0082,1711725757,37.89 25,0002,0003,0969.9,+19.1,033,0085,1711726058,38.036 25,0002,0003,0969.6,+18.7,034,0068,1711726358,38.036 25,0002,0003,0969.8,+19.0,033,0086,1711726658,38.019 21,0001,0002,0970.0,+18.3,036,0089,1711726958,38.022 25,0006,0008,0969.7,+18.2,036,0090,1711727258,38.003 23,0002,0003,0969.7,+18.2,037,0096,1711727557,37.996 23,0005,0007,0970.0,+17.8,039,0093,1711727857,37.997 23,0003,0005,0969.8,+18.3,036,0090,1711728157,37.998 28,0003,0005,0970.1,+17.6,039,0073,1711728457,37.992 25,0002,0003,0969.9,+18.3,037,0077,1711728757,37.98 25,0003,0005,0970.1,+17.6,039,0086,1711729057,37.965 23,0003,0005,0970.3,+17.5,040,0091,1711729357,37.979 28,0004,0006,0970.4,+17.5,039,0090,1711729658,38.13 25,0005,0007,0970.3,+17.3,040,0101,1711729958,38.112 23,0003,0005,0970.1,+17.0,041,0081,1711730258,38.105 23,0002,0003,0970.2,+16.8,041,0083,1711730558,38.107 28,0001,0002,0970.4,+17.1,039,0063,1711730858,38.098 25,0006,0008,0970.5,+17.1,038,0090,1711731158,38.081 18,0001,0002,0970.6,+16.7,040,0090,1711731458,38.094 25,0003,0005,0970.4,+16.9,039,0097,1711731758,38.08 25,0002,0003,0970.7,+16.6,040,0100,1711732058,38.074 25,0002,0003,0970.5,+16.9,038,0072,1711732358,38.073 23,0002,0003,0970.9,+16.3,042,0086,1711732658,38.06 25,0005,0007,0970.6,+16.0,043,0086,1711732958,38.079 25,0002,0003,0970.9,+15.8,043,0086,1711733258,38.204 25,0002,0003,0970.6,+15.5,043,0081,1711733558,38.198 25,0002,0003,0970.8,+15.5,045,0093,1711733858,38.188 25,0003,0005,0970.8,+15.7,044,0098,1711734158,38.178 23,0002,0003,0970.8,+15.6,044,0070,1711734458,38.181 21,0002,0003,0971.1,+15.9,043,0084,1711734758,38.171 25,0002,0003,0970.9,+15.3,045,0101,1711735058,38.176 18,0003,0005,0970.7,+15.3,046,0078,1711735358,38.171 18,0003,0005,0971.0,+15.1,046,0093,1711735658,38.168 18,0003,0005,0971.0,+15.0,046,0083,1711735958,38.164 21,0002,0003,0970.8,+14.8,047,0077,1711736258,38.155 25,0003,0005,0971.3,+14.4,049,0090,1711736558,38.161 23,0003,0005,0971.2,+14.5,048,0089,1711736858,38.303 16,0003,0005,0971.0,+14.2,049,0083,1711737158,38.308 25,0003,0005,0970.9,+14.1,049,0076,1711737458,38.281 28,0003,0005,0971.1,+14.1,049,0094,1711737758,38.288 25,0005,0007,0970.8,+14.2,049,0076,1711738058,38.275 28,0002,0003,0971.3,+14.3,049,0095,1711738358,38.257 25,0003,0005,0971.4,+14.4,048,0079,1711738658,38.259 25,0002,0003,0971.1,+14.2,049,0093,1711738958,38.256 25,0002,0003,0971.3,+14.1,049,0084,1711739258,38.244 09,0003,0005,0971.1,+14.3,049,0090,1711739558,38.244 25,0002,0003,0971.2,+14.1,049,0088,1711739858,38.235 25,0002,0003,0971.5,+14.0,049,0088,1711740158,38.251 06,0002,0003,0971.4,+14.0,049,0098,1711740458,38.392 09,0002,0003,0971.4,+13.9,050,0096,1711740758,38.379 13,0001,0002,0971.4,+14.1,049,0076,1711741058,38.372 21,0002,0003,0971.2,+14.1,049,0094,1711741358,38.381 28,0001,0002,0971.1,+14.1,049,0081,1711741658,38.37 25,0002,0003,0971.1,+14.3,048,0111,1711741958,38.368 28,0002,0003,0971.0,+14.1,048,0095,1711742258,38.351 06,0002,0003,0971.0,+14.2,048,0071,1711742558,38.346 13,0004,0006,0971.0,+14.1,049,0095,1711742858,38.348 11,0003,0005,0971.1,+13.8,050,0081,1711743158,38.35 09,0004,0006,0971.5,+14.0,048,0094,1711743458,38.346 25,0002,0003,0971.1,+13.9,049,0106,1711743758,38.352 25,0003,0005,0971.4,+13.8,049,0079,1711744058,38.484 25,0002,0003,0971.3,+13.8,049,0069,1711744358,38.482 23,0003,0005,0971.5,+13.8,049,0086,1711744658,38.479 25,0003,0005,0971.5,+13.9,049,0092,1711744958,38.467 25,0002,0003,0971.6,+14.0,048,0101,1711745258,38.463 25,0003,0005,0971.6,+14.2,047,0077,1711745558,38.452 18,0002,0003,0971.4,+14.0,048,0099,1711745858,38.459 13,0003,0005,0971.4,+14.0,048,0091,1711746158,38.451 16,0003,0005,0971.6,+14.0,048,0080,1711746458,38.443 25,0002,0003,0971.4,+13.9,048,0087,1711746758,38.438 16,0002,0003,0971.7,+13.9,048,0083,1711747058,38.432 18,0003,0005,0971.3,+14.0,048,0074,1711747358,38.447 18,0003,0005,0971.4,+14.1,048,0090,1711747658,38.583 18,0004,0006,0971.3,+14.3,047,0078,1711747958,38.572 23,0002,0003,0971.2,+14.3,048,0111,1711748258,38.566 23,0003,0005,0971.4,+14.5,047,0085,1711748558,38.567 23,0005,0007,0971.6,+14.5,048,0085,1711748858,38.56 18,0003,0005,0971.3,+14.7,047,0081,1711749158,38.56 21,0003,0005,0971.3,+15.1,046,0078,1711749458,38.547 21,0002,0003,0971.3,+14.9,046,0076,1711749758,38.535 23,0003,0005,0971.2,+15.0,046,0094,1711750058,38.538 23,0002,0003,0971.1,+14.9,046,0097,1711750358,38.524 21,0002,0003,0971.4,+14.8,047,0089,1711750658,38.544 21,0004,0006,0971.1,+14.7,047,0104,1711750958,38.539 21,0002,0003,0971.2,+14.7,047,0086,1711751258,38.681 23,0004,0006,0971.3,+14.8,046,0085,1711751558,38.676 18,0004,0006,0971.1,+14.6,048,0094,1711751858,38.683 21,0002,0003,0971.2,+14.6,048,0102,1711752158,38.669 21,0003,0005,0971.1,+14.7,047,0099,1711752458,38.657 23,0003,0005,0971.2,+14.7,047,0072,1711752758,38.658 18,0001,0002,0971.4,+14.8,046,0095,1711753058,38.666 21,0003,0005,0971.2,+14.6,047,0087,1711753358,38.651 25,0004,0006,0971.6,+14.6,048,0086,1711753658,38.644 23,0002,0003,0971.3,+14.6,047,0087,1711753958,38.624 23,0003,0005,0971.2,+14.7,047,0092,1711754258,38.627 21,0002,0003,0971.3,+14.5,047,0094,1711754558,38.646 23,0002,0003,0971.6,+14.4,048,0099,1711754858,38.787 18,0002,0003,0971.1,+14.3,048,0084,1711755158,38.772 23,0003,0005,0971.3,+14.3,048,0091,1711755458,38.77 18,0002,0003,0971.2,+14.2,049,0099,1711755758,38.772 25,0002,0003,0971.3,+14.0,049,0100,1711756058,38.744 25,0003,0005,0971.4,+14.1,049,0075,1711756358,38.749 16,0005,0007,0971.1,+13.8,050,0095,1711756658,38.734 25,0004,0006,0971.0,+14.1,050,0084,1711756958,38.729 25,0003,0005,0971.3,+14.0,050,0084,1711757258,38.729 25,0003,0005,0971.1,+13.8,051,0110,1711757558,38.728 25,0005,0007,0971.2,+13.9,050,0094,1711757858,38.725 25,0003,0005,0970.9,+13.9,051,0089,1711758158,38.736 18,0005,0007,0971.3,+13.6,051,0093,1711758458,38.869 16,0004,0006,0971.0,+13.7,051,0101,1711758758,38.86 16,0005,0007,0971.2,+13.5,051,0075,1711759058,38.854 23,0008,0011,0971.3,+13.5,052,0086,1711759358,38.846 23,0003,0005,0971.0,+13.6,052,0097,1711759658,38.86 25,0005,0007,0970.8,+13.7,052,0107,1711759958,38.837 18,0006,0008,0971.1,+13.7,052,0071,1711760258,38.832 23,0004,0006,0971.1,+13.6,052,0075,1711760558,38.831 25,0007,0010,0970.8,+13.8,052,0078,1711760858,38.825 25,0003,0005,0971.0,+13.8,052,0083,1711761158,38.817 18,0006,0008,0971.0,+13.8,052,0095,1711761458,38.819 25,0003,0005,0970.7,+13.7,052,0107,1711761758,38.829 23,0005,0007,0970.6,+14.1,051,0081,1711762058,38.971 18,0004,0006,0971.0,+14.2,050,0081,1711762358,38.977 18,0005,0007,0970.9,+14.4,050,0067,1711762658,38.954 18,0004,0006,0970.9,+14.4,050,0082,1711762958,38.944 25,0004,0006,0970.9,+14.4,050,0109,1711763258,38.944 21,0005,0007,0971.0,+14.5,049,0090,1711763558,38.947 23,0004,0006,0970.9,+14.6,049,0096,1711763858,38.935 25,0008,0011,0971.0,+14.5,050,0097,1711764158,38.937 18,0003,0005,0971.3,+14.4,050,0077,1711764458,38.93 23,0004,0006,0971.0,+14.5,050,0090,1711764758,38.925 25,0008,0011,0971.1,+14.7,048,0099,1711765058,38.92 18,0005,0007,0971.2,+14.7,049,0080,1711765358,38.918 23,0013,0017,0971.1,+14.7,049,0098,1711765659,39.062 18,0009,0012,0970.7,+14.8,048,0067,1711765959,39.068 18,0004,0006,0970.6,+14.9,047,0080,1711766259,39.05 25,0006,0008,0970.9,+15.3,046,0087,1711766559,39.058 16,0008,0011,0970.8,+14.9,047,0073,1711766859,39.056 21,0005,0007,0970.8,+14.9,048,0096,1711767159,39.041 25,0005,0007,0970.9,+14.7,048,0075,1711767459,39.036 23,0003,0005,0970.9,+14.5,049,0082,1711767759,39.042 21,0004,0006,0971.0,+14.2,049,0072,1711768059,39.033 23,0004,0006,0971.0,+14.1,050,0086,1711768359,39.019 25,0006,0008,0971.3,+14.0,050,0091,1711768659,39.005 23,0005,0007,0971.2,+13.9,050,0093,1711768959,39.02 23,0006,0008,0971.2,+13.7,051,0086,1711769259,39.161 18,0005,0007,0971.3,+13.5,053,0071,1711769559,39.157 25,0004,0006,0971.0,+13.8,051,0090,1711769859,39.151 25,0003,0005,0970.9,+13.8,051,0087,1711770159,39.138 18,0006,0008,0971.1,+13.9,052,0097,1711770459,39.131 25,0006,0008,0970.9,+13.8,053,0103,1711770759,39.134 25,0005,0007,0971.3,+13.9,053,0087,1711771059,39.125 25,0005,0007,0971.3,+14.0,052,0100,1711771359,39.126 18,0004,0006,0971.2,+14.2,052,0083,1711771659,39.108 25,0005,0007,0971.3,+14.5,051,0084,1711771959,39.122 25,0003,0005,0971.2,+14.7,050,0080,1711772259,39.12 23,0005,0007,0971.4,+14.4,051,0081,1711772559,39.122 18,0013,0017,0971.3,+14.6,051,0070,1711772859,39.255 25,0008,0011,0971.0,+14.6,052,0081,1711773159,39.25 25,0008,0011,0971.3,+14.5,052,0092,1711773459,39.241 18,0010,0013,0971.3,+14.7,051,0087,1711773759,39.234 18,0004,0006,0971.1,+14.7,052,0086,1711774059,39.238 21,0005,0007,0971.4,+15.2,050,0088,1711774359,39.233 25,0007,0010,0971.4,+15.0,051,0077,1711774659,39.226 21,0008,0011,0971.2,+15.1,051,0088,1711774959,39.229 18,0007,0010,0971.3,+15.4,050,0079,1711775259,39.229 23,0006,0008,0971.3,+15.5,050,0097,1711775559,39.223 21,0007,0010,0971.3,+15.5,050,0082,1711775859,39.213 23,0004,0006,0971.2,+15.9,049,0096,1711776159,39.226 25,0007,0010,0971.4,+15.9,049,0089,1711776459,39.362 25,0007,0010,0971.6,+16.4,048,0082,1711776759,39.349 21,0006,0008,0971.5,+16.4,049,0088,1711777059,39.345 23,0004,0006,0971.4,+16.7,048,0094,1711777359,39.337 21,0005,0007,0971.4,+16.6,049,0081,1711777659,39.343 23,0006,0008,0971.3,+16.6,049,0081,1711777959,39.353 21,0004,0006,0971.2,+16.6,049,0099,1711778259,39.34 23,0006,0008,0971.3,+16.5,050,0096,1711778559,39.319 21,0005,0007,0971.5,+16.6,051,0085,1711778859,39.316 23,0013,0017,0971.2,+16.7,050,0096,1711779159,39.317 25,0008,0011,0971.3,+16.7,050,0086,1711779459,39.317 25,0006,0008,0971.2,+16.9,048,0081,1711779759,39.32 25,0010,0013,0971.6,+16.8,049,0073,1711780059,39.446 21,0009,0012,0971.5,+17.1,048,0103,1711780359,39.457 23,0009,0012,0971.2,+17.0,048,0087,1711780659,39.46 28,0012,0016,0971.4,+17.1,047,0080,1711780959,39.432 23,0008,0011,0971.1,+17.1,049,0080,1711781259,39.433 25,0009,0012,0971.3,+17.0,048,0100,1711781559,39.431 25,0012,0016,0971.3,+17.2,047,0080,1711781859,39.424 23,0008,0011,0971.1,+17.4,047,0086,1711782159,39.421 23,0009,0012,0971.1,+17.4,047,0075,1711782459,39.426 23,0009,0012,0971.3,+17.4,047,0079,1711782759,39.413 23,0010,0013,0971.4,+17.6,046,0098,1711783059,39.408 21,0010,0013,0971.2,+18.0,043,0095,1711783359,39.408 23,0006,0008,0971.2,+18.1,044,0093,1711783659,39.548 28,0008,0011,0971.2,+18.1,044,0079,1711783959,39.544 23,0009,0012,0971.3,+18.2,043,0085,1711784259,39.527 23,0011,0015,0971.3,+18.4,042,0096,1711784559,39.528 21,0007,0010,0971.3,+18.6,039,0100,1711784859,39.522 23,0014,0018,0971.3,+18.6,041,0089,1711785159,39.519 23,0012,0016,0971.4,+18.9,040,0085,1711785459,39.512 23,0005,0007,0971.5,+19.2,039,0091,1711785759,39.52 23,0007,0010,0971.2,+19.4,037,0088,1711786059,39.5 25,0006,0008,0971.3,+19.5,038,0077,1711786359,39.509 23,0009,0012,0971.1,+19.3,040,0092,1711786659,39.502 13,0005,0007,0971.2,+19.4,039,0093,1711786959,39.501 25,0008,0011,0971.3,+19.7,038,0080,1711787259,39.653 28,0007,0010,0971.4,+20.0,037,0079,1711787559,39.642 30,0007,0010,0971.2,+20.0,038,0094,1711787859,39.634 23,0010,0013,0971.3,+19.9,037,0080,1711788159,39.624 23,0006,0008,0971.4,+20.1,037,0089,1711788459,39.624 23,0005,0007,0971.2,+20.6,038,0076,1711788759,39.609 28,0010,0013,0971.2,+20.9,035,0081,1711789059,39.611 25,0005,0007,0971.3,+20.8,036,0098,1711789359,39.603 21,0007,0010,0971.1,+20.7,036,0108,1711789659,39.588 25,0005,0007,0971.2,+21.3,035,0086,1711789959,39.602 30,0005,0007,0971.4,+21.0,035,0085,1711790259,39.591 28,0007,0010,0971.5,+21.1,034,0111,1711790559,39.589 30,0008,0011,0971.1,+21.7,032,0087,1711790859,39.725 25,0007,0010,0971.3,+21.7,032,0093,1711791159,39.735 23,0006,0008,0971.0,+21.5,033,0078,1711791459,39.725 25,0012,0016,0971.0,+21.4,034,0099,1711791759,39.71 23,0008,0011,0971.2,+21.4,032,0081,1711792059,39.715 33,0005,0007,0971.3,+21.4,032,0098,1711792359,39.697 23,0006,0008,0971.1,+21.3,032,0102,1711792659,39.692 25,0005,0007,0971.2,+21.6,031,0091,1711792959,39.691 23,0005,0007,0971.1,+21.6,030,0091,1711793259,39.679 28,0008,0011,0971.1,+22.1,029,0081,1711793559,39.697 21,0003,0005,0970.8,+21.9,030,0087,1711793859,39.682 25,0005,0007,0970.9,+22.1,028,0089,1711794159,39.697 25,0004,0006,0970.7,+22.5,029,0074,1711794459,39.814 25,0003,0005,0970.9,+22.3,030,0085,1711794759,39.813 25,0005,0007,0970.6,+22.4,030,0086,1711795059,39.814 13,0004,0006,0970.7,+22.4,030,0078,1711795359,39.801 25,0004,0006,0970.7,+22.2,030,0114,1711795659,39.799 23,0005,0007,0970.5,+22.1,031,0075,1711795959,39.796 30,0007,0010,0970.5,+22.1,031,0086,1711796259,39.783 23,0007,0010,0970.6,+22.2,031,0070,1711796559,39.775 23,0007,0010,0970.2,+21.9,030,0081,1711796859,39.76 23,0005,0007,0970.2,+21.9,032,0091,1711797159,39.767 25,0005,0007,0970.2,+22.2,031,0074,1711797459,39.755 23,0009,0012,0970.1,+22.3,031,0094,1711797759,39.771 18,0005,0007,0970.1,+22.2,031,0093,1711798059,39.899 25,0007,0010,0970.1,+22.4,030,0082,1711798359,39.904 11,0006,0008,0970.1,+22.3,030,0087,1711798659,39.895 30,0006,0008,0970.0,+22.1,030,0099,1711798959,39.887 23,0005,0007,0970.1,+22.3,030,0087,1711799259,39.877 06,0005,0007,0969.9,+22.0,032,0090,1711799559,39.886 25,0007,0010,0969.8,+22.2,031,0086,1711799859,39.86 28,0004,0006,0969.7,+22.2,032,0095,1711800159,39.859 28,0007,0010,0969.9,+22.3,031,0096,1711800459,39.865 25,0005,0007,0969.7,+22.4,032,0079,1711800759,39.86 25,0007,0010,0969.9,+22.6,033,0091,1711801059,39.849 25,0006,0008,0970.0,+22.4,032,0093,1711801359,39.865 25,0004,0006,0969.7,+22.4,032,0095,1711801659,39.998 23,0005,0007,0969.7,+22.1,033,0085,1711801959,39.985 25,0010,0013,0969.7,+22.1,033,0080,1711802259,39.979 30,0010,0013,0969.7,+22.5,031,0080,1711802559,39.97 23,0009,0012,0969.3,+22.6,031,0084,1711802859,39.964 28,0004,0006,0969.6,+22.2,033,0084,1711803159,39.956 25,0003,0005,0969.5,+22.4,031,0105,1711803459,39.974 28,0005,0007,0969.3,+22.4,032,0084,1711803759,39.948 25,0005,0007,0969.5,+22.1,033,0091,1711804059,39.945 23,0007,0010,0969.2,+22.2,031,0083,1711804359,39.921 25,0009,0012,0969.2,+21.7,032,0079,1711804659,39.922 28,0007,0010,0969.0,+21.7,033,0085,1711804959,39.932 25,0004,0006,0968.9,+22.1,031,0080,1711805260,40.077 25,0004,0006,0969.2,+21.7,032,0083,1711805560,40.082 25,0006,0008,0969.4,+21.5,031,0079,1711805860,40.054 28,0010,0013,0969.0,+22.2,030,0095,1711806160,40.064 25,0006,0008,0969.2,+21.5,032,0079,1711806460,40.046 25,0005,0007,0968.8,+22.0,031,0094,1711806760,40.055 28,0006,0008,0969.0,+21.5,032,0089,1711807060,40.051 23,0003,0005,0968.8,+21.7,032,0086,1711807360,40.034 28,0006,0008,0969.0,+22.1,031,0099,1711807660,40.026 25,0003,0005,0969.0,+21.9,032,0084,1711807960,40.01 28,0004,0006,0969.0,+21.3,033,0088,1711808260,40.01 23,0006,0008,0969.0,+21.7,032,0086,1711808560,40.024 30,0006,0008,0968.8,+22.1,031,0064,1711808860,40.151 23,0005,0007,0968.7,+22.0,031,0075,1711809160,40.158 25,0008,0011,0968.8,+21.5,033,0102,1711809460,40.142 23,0005,0007,0968.8,+21.8,032,0082,1711809760,40.145 23,0006,0008,0968.8,+22.0,031,0084,1711810060,40.138 25,0008,0011,0969.0,+21.8,030,0084,1711810360,40.135 30,0011,0015,0968.9,+21.6,030,0079,1711810660,40.127 23,0003,0005,0968.8,+21.2,031,0087,1711810960,40.112 25,0007,0010,0968.8,+21.5,030,0093,1711811260,40.106 25,0009,0012,0968.9,+21.4,031,0073,1711811560,40.104 30,0004,0006,0969.1,+21.0,032,0090,1711811860,40.098 25,0004,0006,0969.0,+20.9,033,0078,1711812160,40.088 23,0006,0008,0968.9,+21.2,032,0078,1711812460,40.232 25,0004,0006,0968.8,+21.6,029,0091,1711812760,40.219 23,0004,0006,0969.0,+21.4,030,0088,1711813060,40.224 25,0003,0005,0968.8,+20.9,031,0090,1711813360,40.234 30,0005,0007,0968.8,+20.5,032,0088,1711813660,40.206 30,0006,0008,0968.7,+20.5,032,0076,1711813960,40.203 23,0004,0006,0968.8,+20.1,034,0089,1711814260,40.188 33,0003,0005,0968.7,+20.4,032,0095,1711814560,40.192 28,0006,0008,0968.7,+20.0,032,0086,1711814860,40.197 23,0005,0007,0969.0,+20.1,032,0084,1711815160,40.188 33,0004,0006,0968.9,+19.8,033,0098,1711815460,40.18 33,0006,0008,0968.6,+19.7,033,0079,1711815760,40.179 33,0017,0023,0968.6,+19.7,033,0089,1711816060,40.328 21,0007,0010,0968.9,+19.4,034,0074,1711816360,40.32 33,0003,0005,0968.9,+19.4,034,0082,1711816660,40.307 21,0005,0007,0968.8,+19.3,035,0083,1711816960,40.307 23,0006,0008,0968.8,+19.3,036,0084,1711817260,40.301 23,0005,0007,0969.0,+19.1,038,0069,1711817560,40.299 33,0009,0012,0968.8,+19.0,039,0084,1711817860,40.278 30,0008,0011,0969.0,+19.2,038,0088,1711818160,40.27 23,0011,0015,0969.0,+18.9,040,0092,1711818460,40.261 23,0005,0007,0969.1,+18.9,040,0087,1711818760,40.263 33,0007,0010,0969.3,+18.9,040,0113,1711819060,40.262 30,0011,0015,0969.2,+18.7,041,0100,1711819360,40.28 23,0006,0008,0969.4,+18.5,042,0098,1711819660,40.407 33,0006,0008,0969.2,+18.5,042,0080,1711819960,40.405 23,0007,0010,0969.4,+18.2,044,0077,1711820260,40.392 33,0007,0010,0969.3,+18.2,044,0090,1711820560,40.391 33,0007,0010,0969.4,+18.1,045,0090,1711820860,40.393 21,0008,0011,0969.5,+18.1,045,0089,1711821160,40.379 33,0011,0015,0969.6,+18.2,045,0093,1711821460,40.366 23,0010,0013,0969.4,+18.1,045,0080,1711821760,40.353 33,0013,0017,0969.6,+18.2,045,0084,1711822060,40.359 30,0011,0015,0969.7,+17.8,046,0095,1711822360,40.35 33,0012,0016,0969.7,+17.9,046,0078,1711822660,40.34 21,0010,0013,0969.7,+17.7,046,0092,1711822960,40.358 23,0009,0012,0969.8,+17.7,046,0094,1711823260,40.503 33,0006,0008,0969.8,+17.3,047,0068,1711823560,40.493 23,0010,0013,0969.8,+17.4,047,0099,1711823860,40.484 33,0009,0012,0969.8,+17.2,047,0089,1711824160,40.464 33,0018,0024,0969.5,+17.0,048,0104,1711824460,40.461 35,0010,0013,0969.8,+17.2,047,0095,1711824760,40.471 33,0011,0015,0969.7,+17.1,046,0093,1711825060,40.453 25,0015,0021,0969.6,+17.3,046,0076,1711825360,40.459 21,0013,0017,0969.8,+17.5,046,0073,1711825660,40.465 21,0011,0015,0969.7,+17.3,046,0087,1711825960,40.437 35,0011,0015,0969.9,+17.5,045,0085,1711826260,40.426 30,0020,0027,0969.7,+17.1,047,0090,1711826560,40.448 33,0013,0017,0969.4,+16.5,049,0093,1711826860,40.582 21,0016,0022,0969.5,+16.2,050,0083,1711827160,40.573 21,0008,0011,0969.4,+16.1,051,0080,1711827460,40.575 21,0012,0016,0969.6,+16.0,051,0089,1711827760,40.569 33,0018,0024,0969.9,+16.3,050,0075,1711828060,40.554 21,0011,0015,0969.8,+16.3,050,0079,1711828360,40.543 23,0016,0022,0969.7,+16.2,050,0092,1711828660,40.538 23,0018,0024,0969.3,+16.1,051,0085,1711828960,40.546 33,0017,0023,0969.3,+16.1,051,0113,1711829260,40.536 33,0020,0027,0969.3,+16.0,051,0102,1711829560,40.526 23,0018,0024,0969.4,+15.8,051,0088,1711829860,40.525 23,0014,0018,0969.5,+15.4,052,0082,1711830160,40.538 25,0013,0017,0969.0,+15.3,053,0077,1711830460,40.664 23,0013,0017,0969.2,+15.3,053,0083,1711830760,40.656 23,0016,0022,0969.2,+15.1,053,0081,1711831060,40.659 23,0014,0018,0969.5,+15.1,053,0090,1711831360,40.651 35,0014,0018,0969.6,+14.8,055,0075,1711831660,40.656 33,0016,0022,0969.3,+14.8,055,0092,1711831960,40.652 35,0013,0017,0969.5,+14.6,055,0081,1711832260,40.64 33,0017,0023,0969.4,+14.5,056,0085,1711832560,40.635 35,0020,0027,0969.5,+14.5,056,0082,1711832860,40.622 23,0014,0018,0969.5,+14.5,055,0084,1711833160,40.617 35,0011,0015,0969.3,+14.6,055,0092,1711833460,40.611 23,0018,0024,0969.4,+14.6,054,0077,1711833760,40.623 21,0015,0021,0969.4,+14.6,054,0100,1711834060,40.774 35,0018,0024,0969.4,+14.5,055,0096,1711834360,40.762 23,0019,0026,0969.3,+14.4,055,0097,1711834660,40.754 35,0018,0024,0969.4,+14.5,055,0078,1711834960,40.741 23,0017,0023,0969.4,+14.4,055,0092,1711835260,40.741 35,0017,0023,0969.3,+14.4,054,0094,1711835560,40.729 25,0018,0024,0969.3,+14.2,055,0087,1711835860,40.743 37,0011,0015,0969.5,+14.2,055,0088,1711836160,40.725 25,0021,0028,0969.3,+14.0,056,0086,1711836460,40.707 23,0012,0016,0969.3,+14.0,056,0107,1711836760,40.723 25,0018,0024,0969.5,+14.0,055,0087,1711837060,40.729 35,0015,0021,0969.5,+13.9,055,0079,1711837360,40.722 35,0015,0021,0969.4,+13.9,055,0089,1711837660,40.846 35,0016,0022,0969.4,+13.8,055,0098,1711837960,40.85 35,0013,0017,0969.2,+13.9,053,0072,1711838260,40.837 35,0013,0017,0969.3,+13.8,053,0096,1711838560,40.844 35,0015,0021,0969.2,+14.0,054,0083,1711838860,40.83 21,0017,0023,0969.3,+13.8,054,0073,1711839160,40.825 35,0014,0018,0969.3,+13.8,054,0088,1711839460,40.838 35,0013,0017,0969.3,+13.8,054,0099,1711839760,40.83 23,0014,0018,0969.3,+13.7,053,0089,1711840060,40.812 35,0011,0015,0969.3,+13.7,053,0076,1711840360,40.825 35,0016,0022,0969.0,+13.6,053,0085,1711840660,40.815 23,0014,0018,0968.8,+13.5,053,0080,1711840960,40.823 35,0010,0013,0969.0,+13.6,052,0100,1711841260,40.95 23,0009,0012,0968.9,+13.5,053,0102,1711841560,40.947 25,0009,0012,0968.8,+13.8,051,0088,1711841860,40.953 21,0009,0012,0968.8,+13.7,051,0098,1711842160,40.949 25,0012,0016,0968.8,+13.9,050,0087,1711842460,40.936 23,0010,0013,0969.2,+13.7,051,0097,1711842760,40.939 23,0015,0021,0969.0,+13.6,051,0090,1711843060,40.923 33,0012,0016,0968.9,+13.6,051,0066,1711843360,40.916 35,0009,0012,0968.6,+13.5,051,0078,1711843660,40.913 35,0015,0021,0968.7,+13.4,051,0076,1711843960,40.9 35,0009,0012,0968.8,+13.5,051,0085,1711844260,40.902 35,0010,0013,0968.4,+13.3,052,0090,1711844560,40.908 35,0008,0011,0968.4,+13.3,052,0084,1711844861,41.055 35,0009,0012,0968.7,+13.1,053,0107,1711845161,41.05 35,0011,0015,0968.6,+13.0,053,0092,1711845461,41.033 23,0010,0013,0968.5,+12.9,053,0086,1711845761,41.026 23,0015,0021,0968.3,+12.8,053,0082,1711846061,41.016 25,0013,0017,0968.6,+12.7,053,0082,1711846361,41.016 35,0014,0018,0968.3,+12.8,052,0072,1711846661,41.016 23,0010,0013,0968.4,+12.9,051,0084,1711846961,41.01 23,0010,0013,0968.3,+12.9,050,0070,1711847261,41.016 35,0007,0010,0968.3,+12.8,051,0101,1711847561,41.003 33,0005,0007,0968.3,+12.8,050,0090,1711847860,40.999 25,0010,0013,0968.5,+12.7,050,0088,1711848161,41.002 25,0017,0023,0968.3,+12.8,049,0088,1711848461,41.146 25,0008,0011,0968.4,+12.8,049,0099,1711848761,41.14 25,0007,0010,0968.4,+12.9,048,0095,1711849061,41.139 35,0009,0012,0968.5,+12.6,050,0082,1711849361,41.135 23,0010,0013,0968.4,+12.8,049,0098,1711849661,41.139 35,0004,0006,0968.8,+13.1,046,0079,1711849961,41.121 35,0008,0011,0968.2,+12.9,049,0089,1711850261,41.119 28,0012,0016,0968.3,+12.8,049,0081,1711850561,41.114 35,0007,0010,0968.5,+12.9,048,0094,1711850861,41.115 35,0007,0010,0968.6,+12.7,049,0070,1711851161,41.101 35,0007,0010,0968.7,+12.8,049,0089,1711851461,41.102 25,0006,0008,0968.4,+12.9,048,0084,1711851761,41.109 35,0008,0011,0968.7,+13.2,046,0083,1711852061,41.272 21,0007,0010,0968.8,+13.5,044,0093,1711852361,41.238 35,0008,0011,0968.5,+13.1,047,0082,1711852661,41.239 25,0007,0010,0968.8,+12.8,049,0094,1711852961,41.23 28,0007,0010,0968.8,+12.7,049,0097,1711853261,41.226 37,0007,0010,0968.7,+12.8,048,0091,1711853561,41.206 35,0011,0015,0968.7,+12.9,047,0086,1711853861,41.199 28,0011,0015,0968.7,+12.9,048,0079,1711854161,41.198 37,0007,0010,0968.7,+12.7,049,0094,1711854461,41.204 23,0006,0008,0968.7,+12.7,049,0096,1711854761,41.189 35,0007,0010,0968.6,+12.7,049,0098,1711855061,41.185 25,0012,0016,0968.8,+12.8,048,0082,1711855361,41.205 35,0007,0010,0968.9,+12.8,048,0092,1711855661,41.336 23,0010,0013,0968.7,+12.7,048,0092,1711855961,41.347 23,0008,0011,0968.7,+12.6,049,0101,1711856261,41.329 21,0009,0012,0968.9,+12.5,049,0076,1711856561,41.326 25,0012,0016,0968.9,+12.6,049,0079,1711856861,41.327 35,0005,0007,0969.1,+12.5,049,0071,1711857161,41.315 33,0011,0015,0969.3,+12.6,049,0082,1711857461,41.314 37,0006,0008,0969.1,+12.5,049,0098,1711857761,41.304 35,0007,0010,0969.1,+12.7,048,0084,1711858061,41.316 28,0006,0008,0969.0,+12.9,048,0096,1711858361,41.294 37,0012,0016,0969.2,+13.1,046,0085,1711858661,41.295 28,0004,0006,0969.3,+13.7,044,0094,1711858961,41.305 23,0004,0006,0969.3,+13.7,046,0097,1711859261,41.436 25,0006,0008,0969.3,+13.8,046,0092,1711859561,41.443 35,0005,0007,0969.5,+14.3,044,0104,1711859861,41.434 35,0006,0008,0969.3,+14.4,044,0078,1711860161,41.441 25,0005,0007,0969.4,+14.5,044,0079,1711860461,41.438 37,0004,0006,0969.3,+14.8,044,0078,1711860761,41.425 35,0006,0008,0969.5,+15.0,043,0102,1711861061,41.427 30,0004,0006,0969.3,+15.3,044,0104,1711861361,41.42 35,0005,0007,0969.6,+15.5,043,0086,1711861661,41.434 28,0004,0006,0969.3,+15.7,043,0096,1711861961,41.41 37,0004,0006,0969.2,+16.0,042,0089,1711862261,41.399 25,0007,0010,0969.6,+16.2,042,0071,1711862561,41.426 35,0012,0016,0969.4,+16.1,042,0091,1711862861,41.552 25,0005,0007,0969.6,+16.3,042,0076,1711863161,41.562 25,0005,0007,0969.5,+16.3,043,0086,1711863461,41.54 25,0005,0007,0969.5,+16.4,042,0091,1711863761,41.539 28,0006,0008,0969.3,+16.5,042,0088,1711864061,41.523 35,0007,0010,0969.5,+16.6,042,0101,1711864361,41.529 35,0010,0013,0969.5,+17.2,042,0079,1711864661,41.539 28,0009,0012,0969.5,+17.6,041,0094,1711864961,41.522 35,0008,0011,0969.7,+17.6,042,0088,1711865261,41.522 28,0010,0013,0969.7,+18.1,040,0097,1711865561,41.513 25,0008,0011,0969.6,+18.4,041,0092,1711865861,41.512 28,0008,0011,0969.7,+18.4,041,0074,1711866161,41.515 30,0007,0010,0969.8,+18.2,043,0086,1711866461,41.652 28,0009,0012,0970.2,+18.2,042,0084,1711866761,41.66 28,0009,0012,0970.0,+18.1,043,0088,1711867061,41.649 35,0014,0018,0970.2,+18.2,042,0103,1711867361,41.651 35,0017,0023,0969.9,+18.4,042,0102,1711867661,41.636 25,0010,0013,0970.0,+18.7,041,0081,1711867961,41.632 28,0009,0012,0970.1,+19.4,040,0078,1711868261,41.622 33,0009,0012,0969.9,+20.1,037,0084,1711868561,41.612 35,0010,0013,0970.2,+20.2,040,0095,1711868861,41.61 33,0012,0016,0970.2,+20.4,040,0073,1711869161,41.608 28,0009,0012,0970.2,+20.3,039,0085,1711869461,41.6 25,0007,0010,0970.3,+21.3,030,0083,1711869761,41.614 28,0013,0017,0970.1,+20.5,038,0095,1711870061,41.751 35,0011,0015,0970.4,+20.1,041,0076,1711870361,41.742 35,0014,0018,0970.2,+20.4,040,0091,1711870661,41.745 33,0013,0017,0970.2,+20.2,041,0101,1711870961,41.719 33,0015,0021,0970.2,+20.6,040,0087,1711871261,41.722 30,0014,0018,0970.5,+20.9,039,0070,1711871561,41.715 28,0016,0022,0970.5,+21.3,036,0100,1711871861,41.711 25,0013,0017,0970.3,+21.8,036,0087,1711872161,41.703 28,0015,0021,0970.2,+21.5,037,0084,1711872461,41.696 28,0006,0008,0970.2,+22.3,030,0084,1711872761,41.695 33,0007,0010,0970.3,+22.4,028,0081,1711873061,41.696 30,0003,0005,0970.6,+22.9,024,0076,1711873361,41.695 28,0006,0008,0970.2,+23.4,024,0088,1711873661,41.837 25,0002,0003,0970.1,+22.7,026,0087,1711873961,41.84 30,0003,0005,0970.5,+23.4,024,0094,1711874261,41.831 18,0004,0006,0970.2,+23.2,025,0095,1711874561,41.825 35,0004,0006,0970.2,+23.5,024,0098,1711874861,41.824 28,0003,0005,0970.2,+23.5,024,0104,1711875161,41.821 28,0003,0005,0970.0,+23.7,024,0090,1711875461,41.808 28,0005,0007,0970.3,+23.3,024,0098,1711875761,41.8 25,0007,0010,0970.1,+23.5,023,0095,1711876061,41.797 28,0005,0007,0969.9,+23.7,024,0092,1711876361,41.789 33,0002,0003,0969.9,+24.1,023,0099,1711876661,41.783 28,0003,0005,0970.0,+23.8,023,0092,1711876961,41.781 30,0006,0008,0969.8,+24.0,026,0096,1711877261,41.929 33,0006,0008,0969.6,+24.1,029,0081,1711877561,41.915 28,0004,0006,0970.0,+24.2,022,0086,1711877861,41.917 30,0005,0007,0969.9,+24.1,027,0079,1711878161,41.911 23,0004,0006,0969.9,+24.2,025,0101,1711878461,41.907 21,0005,0007,0970.0,+24.6,022,0100,1711878761,41.915 33,0003,0005,0969.8,+24.5,023,0077,1711879061,41.893 16,0004,0006,0969.5,+25.2,021,0074,1711879361,41.883 30,0005,0007,0969.8,+24.6,022,0081,1711879661,41.885 28,0002,0003,0969.7,+24.8,020,0090,1711879961,41.876 28,0003,0005,0969.7,+24.7,022,0094,1711880261,41.872 33,0005,0007,0969.8,+24.8,022,0093,1711880561,41.89 30,0003,0005,0969.6,+24.9,022,0089,1711880862,42.013 18,0003,0005,0969.6,+24.8,022,0091,1711881162,42.015 35,0002,0003,0969.7,+25.3,022,0080,1711881461,41.999 25,0002,0003,0969.7,+24.9,023,0102,1711881761,42 25,0003,0005,0969.4,+24.8,021,0083,1711882061,41.995 28,0003,0005,0969.5,+25.2,022,0075,1711882361,41.983 25,0004,0006,0969.5,+25.1,022,0083,1711882661,41.981 28,0004,0006,0969.8,+25.3,022,0080,1711882961,41.968 30,0004,0006,0969.6,+24.9,022,0083,1711883261,41.962 30,0003,0005,0969.6,+25.3,022,0099,1711883561,41.953 25,0006,0008,0969.3,+25.0,024,0085,1711883861,41.95 35,0003,0005,0969.3,+24.7,023,0082,1711884161,41.97 25,0004,0006,0969.6,+25.7,020,0098,1711884462,42.105 33,0004,0006,0969.5,+25.3,022,0083,1711884762,42.124 23,0003,0005,0969.1,+25.1,022,0098,1711885062,42.098 18,0007,0010,0969.2,+25.1,022,0091,1711885362,42.079 25,0004,0006,0969.5,+25.3,023,0077,1711885662,42.084 33,0003,0005,0969.3,+25.1,022,0075,1711885962,42.085 25,0006,0008,0969.3,+25.1,022,0082,1711886262,42.073 25,0002,0003,0969.1,+24.9,023,0093,1711886562,42.064 23,0003,0005,0969.1,+24.8,024,0084,1711886862,42.052 30,0004,0006,0969.1,+24.9,024,0091,1711887162,42.049 25,0006,0008,0969.3,+24.7,025,0090,1711887462,42.047 30,0007,0010,0968.9,+24.9,025,0090,1711887762,42.055 30,0004,0006,0969.2,+25.1,025,0075,1711888062,42.182 28,0005,0007,0968.7,+25.2,025,0108,1711888362,42.177 25,0004,0006,0968.7,+25.2,025,0101,1711888662,42.171 25,0004,0006,0969.0,+24.5,026,0092,1711888962,42.175 21,0005,0007,0968.6,+24.8,026,0110,1711889262,42.163 28,0007,0010,0968.7,+24.7,026,0090,1711889562,42.158 33,0004,0006,0968.8,+24.8,026,0089,1711889862,42.144 33,0006,0008,0968.8,+24.2,028,0105,1711890162,42.144 21,0006,0008,0969.0,+24.2,028,0089,1711890462,42.125 25,0005,0007,0968.7,+24.4,026,0105,1711890762,42.128 33,0011,0015,0968.7,+24.5,026,0094,1711891062,42.123 25,0005,0007,0968.4,+24.2,026,0086,1711891362,42.133 33,0003,0005,0968.5,+24.2,026,0078,1711891662,42.279 25,0003,0005,0968.6,+24.7,024,0093,1711891962,42.267 25,0003,0005,0968.6,+24.4,025,0104,1711892262,42.259 25,0002,0003,0968.7,+24.0,026,0078,1711892562,42.25 33,0002,0003,0968.7,+24.0,027,0097,1711892862,42.246 25,0003,0005,0968.5,+24.2,027,0075,1711893162,42.243 33,0003,0005,0968.5,+24.3,026,0086,1711893462,42.236 30,0003,0005,0968.4,+24.2,027,0093,1711893762,42.229 23,0004,0006,0968.2,+24.0,027,0088,1711894062,42.223 30,0005,0007,0968.4,+24.1,026,0074,1711894362,42.203 33,0005,0007,0968.3,+24.0,027,0109,1711894662,42.208 28,0003,0005,0968.8,+24.8,025,0079,1711894962,42.214 33,0003,0005,0968.2,+23.8,027,0081,1711895262,42.356 28,0006,0008,0968.2,+24.2,027,0088,1711895562,42.342 33,0005,0007,0968.3,+24.2,027,0087,1711895862,42.342 25,0005,0007,0968.3,+24.0,027,0097,1711896162,42.332 25,0005,0007,0968.4,+24.2,027,0072,1711896462,42.33 33,0004,0006,0968.5,+24.1,027,0086,1711896762,42.312 25,0006,0008,0968.4,+23.5,030,0082,1711897062,42.32 25,0003,0005,0968.5,+23.5,030,0098,1711897362,42.303 28,0003,0005,0968.5,+23.7,028,0083,1711897662,42.318 28,0004,0006,0968.7,+23.7,027,0074,1711897962,42.301 30,0005,0007,0968.6,+23.6,027,0086,1711898262,42.288 28,0005,0007,0968.6,+23.2,028,0096,1711898562,42.291 30,0005,0007,0968.4,+23.1,028,0082,1711898862,42.431 28,0006,0008,0968.6,+22.7,029,0084,1711899162,42.425 25,0005,0007,0968.6,+22.5,031,0079,1711899462,42.413 33,0006,0008,0968.5,+22.4,030,0077,1711899762,42.403 25,0004,0006,0968.6,+22.4,029,0087,1711900062,42.404 33,0007,0010,0968.4,+22.5,029,0083,1711900362,42.414 35,0005,0007,0968.4,+22.4,030,0088,1711900662,42.407 28,0003,0005,0968.8,+22.5,030,0073,1711900962,42.394 28,0006,0008,0968.4,+22.3,030,0077,1711901262,42.389 28,0005,0007,0968.6,+22.2,030,0098,1711901562,42.378 33,0003,0005,0968.7,+22.0,031,0092,1711901862,42.39 35,0005,0007,0968.5,+21.9,031,0088,1711902162,42.385 33,0006,0008,0968.4,+21.8,031,0081,1711902462,42.516 35,0003,0005,0968.6,+21.4,033,0091,1711902762,42.499 33,0005,0007,0968.6,+21.4,032,0107,1711903062,42.502 35,0006,0008,0968.5,+21.2,033,0081,1711903362,42.496 28,0005,0007,0968.5,+20.8,034,0083,1711903662,42.49 25,0006,0008,0968.9,+20.5,035,0078,1711903962,42.481 35,0006,0008,0968.5,+20.8,034,0086,1711904262,42.474 28,0005,0007,0968.8,+20.8,034,0085,1711904562,42.458 35,0004,0006,0968.7,+20.3,036,0083,1711904862,42.45 35,0003,0005,0968.8,+20.4,035,0099,1711905162,42.461 35,0004,0006,0969.1,+20.7,035,0096,1711905462,42.454 28,0012,0016,0969.0,+20.0,038,0086,1711905762,42.458 28,0008,0011,0968.9,+20.1,037,0100,1711906062,42.596 35,0004,0006,0968.9,+20.0,038,0112,1711906362,42.585 28,0003,0005,0969.1,+20.0,038,0073,1711906662,42.588 33,0006,0008,0968.8,+20.2,037,0095,1711906962,42.592 28,0006,0008,0968.9,+20.0,039,0075,1711907262,42.585 28,0004,0006,0968.9,+19.9,039,0107,1711907562,42.565 35,0006,0008,0968.9,+19.9,039,0081,1711907862,42.554 28,0008,0011,0968.9,+19.7,040,0089,1711908162,42.547 28,0008,0011,0969.0,+19.8,039,0088,1711908462,42.544 33,0005,0007,0969.2,+19.6,040,0088,1711908762,42.535 30,0008,0011,0969.3,+19.6,041,0106,1711909062,42.535 28,0007,0010,0969.3,+19.1,042,0099,1711909362,42.542 28,0007,0010,0969.0,+19.2,042,0080,1711909662,42.688 25,0010,0013,0969.3,+19.2,043,0089,1711909962,42.674 25,0010,0013,0969.0,+19.1,043,0088,1711910262,42.661 35,0008,0011,0969.2,+19.2,043,0111,1711910562,42.659 33,0012,0016,0969.3,+19.1,043,0091,1711910862,42.652 35,0011,0015,0969.1,+19.1,044,0083,1711911162,42.649 30,0012,0016,0969.5,+18.9,045,0086,1711911462,42.632 28,0008,0011,0969.5,+18.9,046,0092,1711911762,42.619 28,0014,0018,0969.3,+18.8,046,0075,1711912062,42.615 33,0011,0015,0969.5,+18.8,046,0088,1711912362,42.611 33,0010,0013,0969.5,+18.6,047,0077,1711912662,42.616 28,0007,0010,0969.5,+18.6,047,0094,1711912962,42.621 28,0010,0013,0969.4,+18.5,048,0088,1711913262,42.762 33,0013,0017,0969.4,+18.3,048,0103,1711913562,42.752 35,0015,0021,0969.4,+18.5,047,0085,1711913862,42.749 25,0010,0013,0969.4,+18.3,048,0090,1711914162,42.739 28,0015,0021,0969.5,+18.3,048,0079,1711914462,42.73 35,0012,0016,0969.6,+18.2,049,0078,1711914762,42.722 28,0012,0016,0969.6,+18.2,049,0085,1711915062,42.721 23,0011,0015,0969.7,+18.2,049,0097,1711915362,42.707 25,0013,0017,0969.7,+18.0,049,0082,1711915662,42.706 33,0015,0021,0969.8,+17.9,050,0093,1711915962,42.697 30,0015,0021,0969.3,+18.1,049,0099,1711916262,42.693 28,0011,0015,0969.6,+18.0,049,0085,1711916562,42.708 33,0014,0018,0969.4,+18.0,049,0082,1711916862,42.826 33,0018,0024,0969.4,+18.0,049,0083,1711917162,42.824 28,0011,0015,0969.6,+17.9,050,0073,1711917462,42.826 28,0008,0011,0969.6,+17.8,050,0078,1711917762,42.816 33,0011,0015,0969.5,+18.0,049,0097,1711918062,42.807 30,0018,0024,0969.6,+17.9,049,0094,1711918362,42.813 28,0014,0018,0969.7,+17.9,049,0092,1711918662,42.796 33,0011,0015,0969.7,+17.9,049,0085,1711918962,42.803 33,0010,0013,0969.4,+18.0,049,0086,1711919262,42.802 33,0012,0016,0969.6,+17.9,049,0088,1711919562,42.781 33,0010,0013,0969.5,+18.0,049,0078,1711919862,42.786 28,0009,0012,0969.4,+18.0,048,0082,1711920162,42.806 33,0010,0013,0969.3,+17.9,048,0087,1711920462,42.932 33,0011,0015,0969.3,+17.9,049,0085,1711920762,42.929 33,0010,0013,0969.3,+18.0,048,0068,1711921062,42.911 33,0010,0013,0969.2,+18.0,048,0073,1711921362,42.911 25,0018,0024,0969.4,+17.9,048,0088,1711921662,42.907 25,0012,0016,0969.3,+18.2,047,0096,1711921962,42.896 25,0018,0024,0969.6,+18.1,047,0082,1711922262,42.895 33,0012,0016,0969.3,+18.0,048,0088,1711922562,42.891 33,0014,0018,0969.7,+18.2,047,0103,1711922862,42.878 28,0015,0021,0969.4,+18.1,047,0096,1711923162,42.876 25,0007,0010,0969.1,+18.1,046,0082,1711923462,42.869 30,0015,0021,0969.3,+18.0,047,0068,1711923762,42.885 25,0012,0016,0969.5,+18.1,044,0083,1711924063,43.015 30,0015,0021,0969.1,+18.3,045,0073,1711924363,43.013 28,0018,0024,0969.3,+18.5,044,0086,1711924663,43.014 33,0011,0015,0969.4,+18.5,044,0104,1711924963,43.011 33,0015,0021,0969.2,+18.3,044,0080,1711925263,43.004 33,0017,0023,0969.1,+18.2,045,0074,1711925562,42.985 33,0012,0016,0969.2,+18.3,044,0086,1711925862,42.986 28,0017,0023,0969.1,+18.4,044,0086,1711926162,42.982 23,0018,0024,0969.3,+18.3,044,0088,1711926462,42.984 25,0018,0024,0969.0,+18.3,043,0078,1711926762,42.981 23,0017,0023,0969.4,+18.0,044,0081,1711927062,42.965 25,0021,0028,0969.2,+18.0,045,0076,1711927362,42.976 33,0012,0016,0969.0,+17.9,045,0075,1711927663,43.107 25,0012,0016,0969.3,+18.0,044,0098,1711927963,43.103 18,0012,0016,0969.1,+17.8,045,0091,1711928263,43.104 30,0014,0018,0969.2,+17.7,045,0079,1711928563,43.098 25,0015,0021,0968.9,+17.8,044,0101,1711928863,43.089 30,0019,0026,0968.9,+17.8,044,0089,1711929163,43.084 28,0017,0023,0968.9,+17.8,044,0096,1711929463,43.076 25,0013,0017,0969.0,+17.7,044,0084,1711929763,43.074 21,0020,0027,0968.7,+17.7,045,0080,1711930063,43.074 23,0020,0027,0968.7,+17.6,045,0083,1711930363,43.061 23,0012,0016,0969.2,+17.5,045,0068,1711930663,43.051 28,0015,0021,0968.5,+17.3,046,0089,1711930963,43.063 21,0017,0023,0968.8,+17.2,047,0100,1711931263,43.188 28,0013,0017,0968.7,+17.3,047,0076,1711931563,43.191 23,0017,0023,0968.7,+17.3,047,0094,1711931863,43.185 33,0020,0027,0969.0,+17.5,046,0090,1711932163,43.184 23,0018,0024,0968.9,+17.4,047,0103,1711932463,43.18 28,0015,0021,0968.6,+17.6,046,0055,1711932763,43.175 21,0017,0023,0968.9,+17.4,047,0105,1711933063,43.161 21,0016,0022,0968.8,+17.4,047,0081,1711933363,43.149 21,0013,0017,0968.7,+17.4,047,0084,1711933663,43.145 21,0018,0024,0968.8,+17.4,047,0106,1711933963,43.135 28,0017,0023,0968.7,+17.3,047,0093,1711934263,43.133 28,0016,0022,0968.6,+17.3,047,0098,1711934563,43.143 28,0025,0034,0968.7,+17.4,047,0092,1711934863,43.278 21,0011,0015,0968.7,+17.3,046,0088,1711935163,43.268 23,0017,0023,0968.8,+17.4,045,0097,1711935463,43.267 21,0020,0027,0968.9,+17.5,045,0085,1711935763,43.248 25,0013,0017,0968.9,+17.5,045,0086,1711936063,43.256 23,0017,0023,0968.8,+17.4,046,0096,1711936363,43.244 23,0026,0036,0968.9,+17.5,044,0083,1711936663,43.252 30,0016,0022,0968.6,+17.3,045,0103,1711936963,43.232 25,0019,0026,0968.7,+17.4,044,0089,1711937263,43.227 23,0017,0023,0968.9,+17.5,043,0087,1711937563,43.222 16,0024,0032,0968.8,+17.5,044,0085,1711937863,43.219 11,0027,0037,0968.8,+17.5,042,0088,1711938163,43.231 16,0030,0042,0969.0,+17.5,043,0078,1711938463,43.367 25,0027,0037,0968.7,+17.3,043,0094,1711938763,43.365 25,0023,0031,0968.9,+17.3,043,0106,1711939063,43.361 25,0035,0048,0968.8,+17.4,042,0100,1711939363,43.352 28,0027,0037,0968.9,+17.4,041,0089,1711939663,43.341 28,0028,0038,0968.7,+17.7,038,0070,1711939963,43.348 28,0043,0058,0968.8,+18.3,035,0078,1711940263,43.336 13,0031,0043,0968.4,+18.0,038,0095,1711940563,43.338 25,0033,0045,0968.6,+17.9,038,0085,1711940863,43.325 18,0029,0039,0968.9,+17.8,038,0108,1711941163,43.328 11,0039,0053,0969.1,+17.9,038,0093,1711941463,43.321 09,0041,0055,0968.9,+17.9,038,0089,1711941763,43.339 18,0041,0055,0968.6,+18.1,036,0085,1711942063,43.479 33,0032,0044,0969.0,+18.3,036,0092,1711942363,43.471 28,0036,0049,0968.9,+17.8,037,0084,1711942663,43.46 23,0036,0049,0968.8,+17.4,039,0085,1711942963,43.458 16,0045,0060,0968.9,+17.5,038,0110,1711943263,43.437 23,0036,0049,0969.0,+17.5,038,0078,1711943563,43.428 11,0031,0043,0969.0,+17.5,038,0080,1711943863,43.435 09,0031,0043,0969.0,+17.5,038,0088,1711944163,43.426 16,0035,0048,0969.2,+17.5,038,0083,1711944463,43.422 30,0044,0059,0969.1,+17.7,037,0080,1711944763,43.409 28,0042,0057,0969.4,+17.8,037,0080,1711945063,43.413 21,0040,0054,0969.0,+17.9,036,0094,1711945363,43.426 23,0037,0050,0968.9,+17.9,036,0095,1711945663,43.558 23,0041,0055,0969.1,+17.9,036,0102,1711945963,43.551 18,0035,0048,0969.0,+17.8,037,0084,1711946263,43.554 25,0035,0048,0969.5,+17.8,037,0089,1711946563,43.544 13,0040,0054,0969.2,+17.7,038,0064,1711946863,43.549 16,0033,0045,0969.1,+17.9,037,0093,1711947163,43.539 23,0036,0049,0969.4,+18.1,038,0094,1711947463,43.52 30,0045,0060,0969.1,+18.4,037,0098,1711947763,43.514 28,0034,0047,0969.3,+18.8,037,0102,1711948063,43.518 28,0040,0054,0969.1,+19.1,036,0081,1711948363,43.509 25,0045,0060,0969.3,+19.6,034,0094,1711948663,43.502 33,0037,0050,0969.0,+19.9,035,0099,1711948963,43.515 25,0042,0057,0969.3,+20.0,035,0096,1711949263,43.656 25,0039,0053,0969.3,+20.2,034,0081,1711949563,43.645 25,0032,0044,0969.5,+20.4,035,0098,1711949863,43.646 28,0042,0057,0969.2,+20.6,033,0078,1711950163,43.645 33,0047,0064,0969.3,+21.1,033,0086,1711950463,43.637 30,0050,0068,0969.4,+21.5,031,0096,1711950763,43.626 30,0048,0065,0969.4,+21.6,031,0075,1711951063,43.628 28,0044,0059,0969.4,+22.0,028,0078,1711951363,43.61 28,0043,0058,0969.4,+21.9,031,0072,1711951663,43.613 30,0037,0050,0969.3,+22.5,028,0095,1711951963,43.61 30,0049,0066,0969.5,+22.8,030,0091,1711952263,43.601 30,0041,0055,0969.2,+22.7,029,0102,1711952563,43.607 30,0042,0057,0969.4,+23.0,029,0075,1711952863,43.734 25,0042,0057,0969.4,+22.0,038,0077,1711953163,43.748 25,0031,0043,0969.6,+21.7,038,0091,1711953463,43.739 25,0037,0050,0969.5,+22.4,035,0093,1711953763,43.732 25,0052,0070,0969.3,+22.8,032,0091,1711954063,43.716 25,0041,0055,0969.4,+23.4,027,0100,1711954363,43.727 25,0050,0068,0969.3,+23.8,023,0074,1711954663,43.713 30,0031,0043,0969.3,+23.5,026,0096,1711954963,43.702 30,0038,0052,0969.5,+23.1,032,0082,1711955263,43.693 30,0047,0064,0969.4,+23.1,028,0086,1711955563,43.695 30,0028,0038,0969.3,+22.8,036,0081,1711955863,43.691 28,0033,0045,0969.5,+22.8,036,0064,1711956163,43.699 25,0026,0036,0969.5,+22.4,036,0081,1711956463,43.828 30,0028,0038,0969.5,+22.3,038,0104,1711956763,43.827 28,0027,0037,0969.5,+22.2,039,0093,1711957063,43.822 28,0028,0038,0969.5,+22.4,039,0091,1711957363,43.82 30,0029,0039,0969.5,+22.6,039,0093,1711957663,43.804 28,0024,0032,0969.2,+23.0,038,0099,1711957963,43.812 28,0030,0042,0969.4,+23.4,039,0075,1711958263,43.784 28,0023,0031,0969.6,+23.7,033,0086,1711958563,43.803 30,0035,0048,0969.2,+24.2,028,0086,1711958863,43.787 25,0027,0037,0969.5,+24.6,033,0102,1711959163,43.79 30,0026,0036,0969.5,+24.3,035,0095,1711959463,43.787 28,0027,0037,0969.3,+24.7,028,0098,1711959763,43.779 21,0019,0026,0969.5,+24.9,031,0095,1711960063,43.933 30,0034,0047,0969.5,+24.9,027,0079,1711960363,43.92 28,0032,0044,0969.3,+25.1,025,0088,1711960663,43.919 21,0038,0052,0969.3,+25.2,021,0092,1711960963,43.913 30,0038,0052,0969.3,+25.2,021,0091,1711961263,43.89 28,0029,0039,0969.1,+25.1,027,0087,1711961563,43.898 28,0028,0038,0969.0,+25.2,020,0076,1711961863,43.886 21,0037,0050,0969.2,+25.7,023,0101,1711962163,43.884 09,0034,0047,0969.3,+25.4,023,0085,1711962463,43.868 30,0039,0053,0969.4,+25.2,029,0088,1711962763,43.876 16,0034,0047,0969.6,+25.2,024,0077,1711963063,43.872 21,0041,0055,0969.1,+25.7,022,0106,1711963363,43.884 18,0034,0047,0969.4,+25.9,019,0084,1711963664,44.019 23,0040,0054,0968.9,+25.5,018,0079,1711963963,43.995 30,0034,0047,0969.0,+26.3,016,0078,1711964264,44.023 18,0033,0045,0968.7,+26.0,017,0079,1711964564,44.003 33,0039,0053,0968.6,+25.6,017,0088,1711964863,43.986 18,0045,0060,0968.7,+26.0,017,0099,1711965163,43.992 18,0036,0049,0968.8,+26.3,015,0087,1711965463,43.984 28,0041,0055,0968.5,+26.0,016,0078,1711965763,43.972 21,0038,0052,0968.7,+25.7,024,0103,1711966063,43.96 16,0038,0052,0969.0,+25.4,025,0095,1711966363,43.966 21,0032,0044,0968.6,+25.5,025,0083,1711966663,43.961 18,0039,0053,0968.9,+25.2,025,0079,1711966963,43.966 28,0038,0052,0968.6,+25.4,024,0100,1711967264,44.089 11,0037,0050,0968.6,+25.6,024,0079,1711967564,44.09 28,0043,0058,0968.5,+25.4,025,0075,1711967864,44.079 09,0029,0039,0968.5,+25.5,025,0083,1711968164,44.081 25,0030,0042,0968.5,+25.4,025,0090,1711968464,44.078 28,0032,0044,0968.1,+25.6,023,0109,1711968764,44.065 25,0036,0049,0968.2,+26.0,024,0082,1711969064,44.06 18,0041,0055,0968.1,+26.1,024,0089,1711969364,44.06 18,0030,0042,0968.2,+26.1,023,0105,1711969664,44.064 11,0034,0047,0968.1,+26.0,023,0091,1711969964,44.039 30,0026,0036,0968.0,+25.7,023,0103,1711970264,44.024 28,0036,0049,0967.7,+25.9,024,0089,1711970564,44.064 25,0041,0055,0968.0,+26.0,024,0067,1711970864,44.193 25,0036,0049,0967.4,+26.2,021,0096,1711971164,44.178 28,0032,0044,0967.6,+25.8,022,0078,1711971464,44.174 25,0032,0044,0967.8,+26.0,022,0086,1711971764,44.169 25,0042,0057,0967.6,+26.1,023,0086,1711972064,44.167 28,0032,0044,0967.7,+25.9,024,0087,1711972364,44.153 30,0044,0059,0967.6,+25.9,021,0097,1711972664,44.153 21,0040,0054,0967.5,+26.2,020,0089,1711972964,44.147 13,0035,0048,0967.4,+25.7,023,0094,1711973264,44.138 18,0042,0057,0967.4,+26.1,022,0086,1711973564,44.133 28,0031,0043,0967.2,+26.0,023,0067,1711973864,44.119 28,0030,0042,0967.2,+25.6,023,0094,1711974164,44.132 18,0034,0047,0967.1,+26.4,022,0088,1711974464,44.273 28,0021,0028,0967.2,+26.1,023,0080,1711974764,44.257 28,0034,0047,0966.8,+25.9,025,0092,1711975064,44.255 16,0030,0042,0966.9,+26.0,026,0089,1711975364,44.256 25,0028,0038,0967.0,+26.0,024,0069,1711975664,44.238 18,0028,0038,0966.8,+26.2,025,0079,1711975964,44.239 28,0029,0039,0966.7,+26.2,024,0085,1711976264,44.229 16,0026,0036,0966.5,+26.0,024,0078,1711976564,44.23 21,0022,0029,0966.9,+26.4,023,0093,1711976864,44.214 16,0027,0037,0966.5,+26.0,024,0083,1711977164,44.215 21,0031,0043,0966.4,+26.4,023,0083,1711977464,44.213 13,0030,0042,0966.6,+26.2,023,0098,1711977764,44.218 23,0021,0028,0966.5,+26.5,024,0079,1711978064,44.368 28,0031,0043,0966.2,+26.0,024,0075,1711978364,44.354 21,0034,0047,0966.3,+26.3,022,0103,1711978664,44.347 21,0031,0043,0966.2,+26.4,024,0080,1711978964,44.338 21,0034,0047,0965.9,+26.5,023,0086,1711979264,44.336 28,0022,0029,0966.2,+26.8,021,0095,1711979564,44.336 21,0040,0054,0966.3,+26.1,024,0084,1711979864,44.32 25,0036,0049,0966.3,+26.1,023,0097,1711980164,44.311 28,0032,0044,0966.3,+26.0,024,0093,1711980464,44.315 21,0034,0047,0966.0,+25.8,025,0094,1711980764,44.307 28,0024,0032,0966.1,+25.6,024,0082,1711981064,44.29 16,0027,0037,0966.1,+25.8,022,0081,1711981364,44.306 25,0026,0036,0966.1,+25.4,024,0084,1711981664,44.45 21,0027,0037,0966.2,+25.3,024,0093,1711981964,44.436 18,0030,0042,0966.3,+25.6,022,0084,1711982264,44.423 28,0026,0036,0966.1,+25.4,023,0094,1711982564,44.416 28,0037,0050,0965.9,+25.1,024,0083,1711982864,44.433 18,0034,0047,0966.2,+24.8,024,0112,1711983164,44.404 21,0029,0039,0966.0,+24.5,024,0092,1711983464,44.39 25,0032,0044,0965.8,+24.6,024,0092,1711983764,44.39 25,0024,0032,0966.1,+24.4,024,0089,1711984064,44.386 21,0044,0059,0966.1,+24.3,023,0074,1711984364,44.379 25,0029,0039,0966.0,+24.1,024,0098,1711984664,44.366 30,0027,0037,0966.2,+23.9,024,0103,1711984964,44.389 28,0030,0042,0965.9,+23.8,024,0096,1711985264,44.521 21,0020,0027,0966.1,+23.7,025,0092,1711985564,44.5 21,0027,0037,0966.0,+23.8,025,0098,1711985864,44.508 30,0027,0037,0965.9,+23.4,026,0089,1711986164,44.509 28,0019,0026,0965.9,+23.4,026,0106,1711986464,44.491 28,0015,0021,0965.9,+23.0,028,0092,1711986764,44.468 23,0022,0029,0966.0,+22.9,029,0088,1711987064,44.472 28,0021,0028,0965.7,+22.8,028,0079,1711987364,44.474 23,0021,0028,0966.0,+22.6,030,0072,1711987664,44.472 30,0021,0028,0965.9,+22.5,031,0107,1711987964,44.462 28,0012,0016,0965.7,+22.5,032,0077,1711988264,44.447 23,0023,0031,0966.1,+22.3,033,0090,1711988564,44.469 21,0012,0016,0965.8,+22.1,034,0084,1711988864,44.616 21,0017,0023,0965.8,+21.9,035,0082,1711989164,44.593 28,0024,0032,0965.7,+22.0,034,0091,1711989464,44.597 23,0012,0016,0965.8,+21.8,035,0101,1711989764,44.578 28,0013,0017,0965.9,+21.8,035,0089,1711990064,44.565 23,0018,0024,0966.0,+21.5,036,0086,1711990364,44.571 28,0019,0026,0966.0,+21.4,037,0078,1711990664,44.551 25,0019,0026,0965.9,+21.4,037,0089,1711990964,44.556 23,0011,0015,0966.1,+21.2,038,0082,1711991264,44.547 23,0019,0026,0965.9,+21.1,038,0075,1711991564,44.545 23,0012,0016,0966.0,+21.1,038,0081,1711991864,44.539 25,0012,0016,0966.1,+21.1,038,0080,1711992164,44.554 21,0019,0026,0966.1,+20.7,041,0093,1711992464,44.683 28,0021,0028,0965.8,+20.6,041,0086,1711992764,44.685 25,0013,0017,0965.8,+20.9,038,0098,1711993064,44.664 28,0015,0021,0966.1,+20.8,039,0088,1711993364,44.652 25,0016,0022,0966.0,+20.8,040,0103,1711993664,44.657 23,0017,0023,0966.0,+21.1,038,0076,1711993964,44.646 25,0016,0022,0965.7,+20.9,039,0093,1711994264,44.645 23,0014,0018,0966.0,+20.7,041,0069,1711994564,44.64 23,0014,0018,0965.9,+20.4,042,0096,1711994864,44.634 28,0014,0018,0965.9,+20.3,042,0089,1711995164,44.616 23,0017,0023,0965.7,+20.2,042,0088,1711995464,44.618 23,0011,0015,0965.8,+20.3,042,0093,1711995764,44.627 25,0014,0018,0965.6,+20.0,043,0104,1711996064,44.765 28,0022,0029,0965.6,+20.0,043,0090,1711996364,44.755 23,0027,0037,0965.8,+19.8,044,0081,1711996664,44.759 28,0013,0017,0965.6,+20.1,043,0069,1711996964,44.747 25,0015,0021,0965.4,+19.9,044,0087,1711997264,44.738 28,0015,0021,0965.5,+19.6,045,0092,1711997564,44.739 25,0015,0021,0965.3,+19.5,046,0082,1711997864,44.72 25,0012,0016,0965.3,+19.6,045,0074,1711998164,44.715 28,0013,0017,0965.5,+19.6,045,0089,1711998464,44.707 25,0018,0024,0965.4,+19.6,044,0075,1711998764,44.706 25,0014,0018,0965.3,+19.5,044,0119,1711999064,44.706 28,0016,0022,0965.0,+19.7,043,0091,1711999364,44.711 25,0019,0026,0965.2,+19.9,042,0073,1711999664,44.865 25,0012,0016,0965.0,+19.8,042,0084,1711999964,44.856 28,0018,0024,0965.1,+19.7,043,0103,1712000264,44.843 25,0020,0027,0965.2,+19.5,044,0096,1712000564,44.857 28,0015,0021,0964.9,+19.5,043,0084,1712000864,44.822 28,0020,0027,0965.0,+19.4,044,0092,1712001164,44.829 30,0014,0018,0965.2,+19.6,042,0079,1712001464,44.814 28,0016,0022,0965.2,+19.5,042,0084,1712001764,44.804 25,0013,0017,0965.0,+19.5,042,0104,1712002064,44.796 28,0017,0023,0965.2,+19.5,042,0089,1712002364,44.794 25,0017,0023,0964.9,+19.4,042,0092,1712002664,44.831 28,0015,0021,0964.8,+19.1,043,0096,1712002964,44.795 25,0013,0017,0964.7,+18.9,045,0090,1712003264,44.941 25,0011,0015,0964.9,+18.9,046,0073,1712003564,44.919 28,0018,0024,0964.6,+18.9,046,0079,1712003864,44.919 28,0015,0021,0964.7,+18.7,047,0090,1712004164,44.918 25,0018,0024,0964.5,+18.6,047,0095,1712004464,44.905 25,0014,0018,0964.6,+18.5,048,0073,1712004764,44.893 25,0013,0017,0964.5,+18.5,047,0086,1712005064,44.897 25,0012,0016,0964.5,+18.4,047,0079,1712005364,44.894 28,0019,0026,0964.5,+18.4,045,0085,1712005664,44.896 25,0019,0026,0964.4,+18.3,045,0094,1712005964,44.884 28,0016,0022,0963.9,+18.3,046,0089,1712006264,44.87 28,0013,0017,0964.0,+18.2,046,0094,1712006564,44.883 25,0012,0016,0964.1,+18.3,046,0071,1712006865,45.009 28,0015,0021,0964.0,+18.3,047,0111,1712007165,45.017 25,0018,0024,0964.0,+18.2,047,0102,1712007465,45.01 25,0012,0016,0964.1,+18.2,046,0098,1712007765,45.004 25,0012,0016,0963.6,+17.9,046,0091,1712008064,44.994 28,0017,0023,0963.8,+17.9,045,0080,1712008364,44.987 28,0010,0013,0964.0,+17.8,046,0097,1712008664,44.98 25,0012,0016,0963.6,+17.8,045,0098,1712008964,44.96 28,0015,0021,0963.5,+17.8,045,0090,1712009264,44.964 25,0014,0018,0963.7,+17.8,045,0106,1712009564,44.961 28,0011,0015,0963.7,+17.7,045,0079,1712009864,44.949 25,0017,0023,0963.5,+17.6,045,0096,1712010164,44.966 28,0008,0011,0963.4,+17.6,045,0103,1712010465,45.106 28,0015,0021,0963.2,+17.3,046,0088,1712010765,45.09 28,0017,0023,0963.2,+17.3,047,0094,1712011065,45.092 28,0017,0023,0963.5,+17.4,045,0081,1712011365,45.09 28,0015,0021,0962.9,+17.5,045,0088,1712011665,45.081 28,0013,0017,0963.1,+17.4,044,0077,1712011965,45.065 25,0019,0026,0963.2,+17.4,045,0074,1712012265,45.072 28,0013,0017,0963.2,+17.4,048,0092,1712012565,45.039 28,0012,0016,0962.9,+17.3,047,0106,1712012865,45.042 28,0014,0018,0963.1,+17.3,046,0076,1712013165,45.045 28,0015,0021,0962.7,+17.1,046,0088,1712013465,45.031 28,0018,0024,0962.7,+17.0,046,0092,1712013765,45.05 28,0013,0017,0962.9,+16.9,045,0085,1712014065,45.18 28,0017,0023,0962.9,+16.9,045,0089,1712014365,45.166 28,0013,0017,0962.8,+16.8,046,0107,1712014665,45.17 25,0019,0026,0962.8,+16.8,045,0088,1712014965,45.163 28,0011,0015,0962.7,+16.8,045,0082,1712015265,45.155 25,0010,0013,0962.7,+16.7,045,0091,1712015565,45.144 25,0014,0018,0962.8,+16.6,046,0088,1712015865,45.141 25,0011,0015,0962.5,+16.6,046,0092,1712016165,45.133 28,0010,0013,0962.7,+16.6,044,0082,1712016465,45.138 28,0013,0017,0963.0,+16.4,046,0073,1712016765,45.131 28,0015,0021,0962.9,+16.4,046,0084,1712017065,45.121 25,0012,0016,0962.6,+16.3,046,0084,1712017365,45.131 25,0013,0017,0962.4,+16.2,047,0085,1712017665,45.265 25,0012,0016,0962.5,+16.4,045,0083,1712017965,45.252 25,0019,0026,0963.0,+16.4,044,0080,1712018265,45.256 28,0020,0027,0962.9,+16.4,044,0082,1712018565,45.236 25,0015,0021,0962.3,+16.6,042,0088,1712018865,45.239 25,0020,0027,0962.2,+16.3,044,0085,1712019165,45.236 28,0013,0017,0962.7,+16.3,044,0102,1712019465,45.239 28,0017,0023,0962.7,+16.3,044,0074,1712019765,45.228 28,0010,0013,0962.6,+16.2,045,0093,1712020065,45.223 28,0016,0022,0962.1,+16.3,045,0092,1712020365,45.22 25,0012,0016,0962.2,+16.4,043,0082,1712020665,45.208 28,0017,0023,0962.4,+16.4,044,0099,1712020965,45.217 28,0014,0018,0962.5,+16.7,041,0086,1712021265,45.362 28,0014,0018,0962.4,+16.4,043,0097,1712021565,45.359 30,0016,0022,0962.2,+16.3,043,0089,1712021865,45.35 28,0015,0021,0962.1,+16.5,042,0080,1712022165,45.348 28,0012,0016,0962.3,+16.6,042,0087,1712022465,45.335 25,0013,0017,0962.3,+16.9,040,0085,1712022765,45.333 28,0010,0013,0962.5,+16.6,041,0078,1712023065,45.324 30,0014,0018,0962.4,+16.6,042,0090,1712023365,45.32 30,0019,0026,0962.3,+16.9,039,0098,1712023665,45.316 28,0022,0029,0962.5,+16.7,040,0099,1712023965,45.316 28,0020,0027,0962.7,+16.8,040,0119,1712024265,45.311 28,0009,0012,0962.2,+16.9,039,0078,1712024565,45.334 28,0013,0017,0962.4,+16.9,039,0079,1712024865,45.45 30,0020,0027,0962.6,+17.1,037,0084,1712025165,45.438 28,0015,0021,0962.2,+16.9,038,0089,1712025465,45.445 28,0016,0022,0962.3,+16.8,039,0085,1712025765,45.441 25,0014,0018,0962.0,+16.7,039,0092,1712026065,45.432 28,0011,0015,0962.3,+16.6,040,0073,1712026365,45.418 28,0015,0021,0962.0,+16.6,040,0106,1712026665,45.419 25,0013,0017,0962.1,+16.4,041,0080,1712026965,45.409 28,0010,0013,0962.0,+16.3,041,0079,1712027265,45.413 30,0014,0018,0961.8,+16.1,041,0096,1712027565,45.396 25,0013,0017,0961.9,+16.2,041,0103,1712027865,45.395 28,0012,0016,0961.7,+16.2,041,0105,1712028165,45.413 30,0012,0016,0962.0,+16.0,042,0066,1712028465,45.528 25,0012,0016,0961.7,+15.9,043,0088,1712028765,45.525 28,0009,0012,0961.6,+15.8,043,0084,1712029065,45.524 30,0018,0024,0961.9,+16.0,042,0078,1712029365,45.528 28,0021,0028,0961.9,+16.0,040,0085,1712029665,45.52 30,0019,0026,0961.6,+16.1,041,0092,1712029965,45.515 28,0011,0015,0961.7,+16.1,040,0093,1712030265,45.503 30,0012,0016,0961.6,+16.1,040,0081,1712030565,45.499 28,0015,0021,0961.6,+16.2,039,0098,1712030865,45.492 28,0010,0013,0961.5,+16.5,038,0072,1712031165,45.497 33,0022,0029,0961.7,+16.3,040,0098,1712031465,45.475 28,0016,0022,0961.4,+16.1,041,0080,1712031765,45.487 28,0014,0018,0961.4,+16.1,041,0099,1712032065,45.621 33,0012,0016,0961.4,+16.2,041,0092,1712032365,45.609 33,0018,0024,0961.6,+16.1,042,0093,1712032665,45.612 30,0016,0022,0961.4,+16.1,042,0079,1712032965,45.626 30,0017,0023,0961.8,+16.2,041,0084,1712033265,45.61 30,0012,0016,0961.4,+16.6,040,0076,1712033565,45.612 28,0022,0029,0961.3,+17.1,037,0081,1712033865,45.599 28,0012,0016,0961.4,+17.1,039,0085,1712034165,45.596 30,0012,0016,0961.3,+17.3,039,0097,1712034465,45.589 30,0011,0015,0961.3,+17.3,039,0109,1712034765,45.569 28,0014,0018,0961.5,+17.6,037,0087,1712035065,45.574 30,0019,0026,0960.8,+18.3,034,0091,1712035365,45.595 30,0011,0015,0961.2,+18.6,032,0082,1712035665,45.731 30,0016,0022,0961.4,+18.9,031,0090,1712035965,45.733 30,0019,0026,0961.2,+19.2,031,0069,1712036265,45.724 33,0017,0023,0961.1,+19.3,034,0071,1712036565,45.718 28,0014,0018,0961.1,+19.8,032,0098,1712036865,45.709 30,0014,0018,0961.3,+20.3,029,0082,1712037165,45.703 30,0014,0018,0961.1,+21.3,025,0085,1712037465,45.708 30,0016,0022,0961.1,+21.2,025,0071,1712037765,45.695 28,0018,0024,0960.9,+21.4,025,0088,1712038065,45.703 30,0012,0016,0961.0,+21.5,026,0082,1712038365,45.696 30,0015,0021,0961.2,+21.9,025,0106,1712038665,45.689 28,0015,0021,0961.4,+21.9,025,0088,1712038965,45.7 28,0020,0027,0961.3,+22.3,025,0087,1712039265,45.831 28,0014,0018,0961.1,+22.2,027,0084,1712039565,45.827 28,0020,0027,0961.2,+22.8,026,0065,1712039865,45.824 28,0021,0028,0960.8,+23.2,022,0093,1712040165,45.816 25,0021,0028,0961.0,+23.0,023,0097,1712040465,45.825 30,0016,0022,0961.0,+23.6,021,0079,1712040765,45.812 18,0016,0022,0961.0,+23.6,021,0093,1712041065,45.807 28,0031,0043,0961.0,+23.9,023,0098,1712041365,45.797 28,0021,0028,0961.4,+24.0,021,0091,1712041665,45.798 23,0023,0031,0961.1,+24.1,022,0086,1712041965,45.796 25,0020,0027,0961.2,+24.4,021,0085,1712042265,45.794 28,0020,0027,0961.0,+24.0,021,0096,1712042565,45.796 23,0016,0022,0961.2,+24.4,021,0100,1712042865,45.974 23,0022,0029,0961.0,+24.6,021,0076,1712043165,45.928 23,0028,0038,0960.9,+24.9,020,0091,1712043465,45.926 21,0015,0021,0960.9,+24.8,020,0085,1712043765,45.919 23,0020,0027,0961.0,+24.8,021,0085,1712044065,45.909 18,0019,0026,0961.2,+25.0,019,0085,1712044365,45.909 21,0023,0031,0961.2,+25.1,020,0087,1712044665,45.895 25,0022,0029,0960.8,+25.2,019,0070,1712044965,45.896 25,0026,0036,0961.0,+25.1,021,0097,1712045265,45.88 18,0019,0026,0960.9,+25.3,019,0097,1712045565,45.877 18,0018,0024,0960.9,+25.3,021,0092,1712045865,45.872 25,0019,0026,0960.9,+25.4,020,0096,1712046165,45.879 23,0019,0026,0960.8,+25.8,019,0084,1712046466,46.024 18,0018,0024,0960.7,+26.0,019,0074,1712046766,46.017 23,0020,0027,0960.6,+26.2,019,0084,1712047066,46.013 23,0027,0037,0960.6,+26.3,019,0098,1712047366,46.002 25,0016,0022,0960.7,+26.4,018,0082,1712047666,46.008 25,0022,0029,0960.6,+26.8,018,0084,1712047965,45.994 25,0020,0027,0960.7,+26.8,019,0090,1712048266,46.005 23,0026,0036,0960.4,+26.6,019,0081,1712048566,46.004 25,0025,0034,0960.8,+26.9,018,0091,1712048865,45.981 23,0025,0034,0961.3,+25.0,026,0092,1712049165,45.972 33,0013,0017,0961.3,+24.0,029,0084,1712049465,45.955 11,0014,0018,0961.4,+23.2,032,0087,1712049765,45.987 23,0016,0022,0961.5,+22.7,033,0079,1712050066,46.101 28,0017,0023,0961.9,+23.0,033,0089,1712050366,46.088 11,0019,0026,0961.6,+22.9,032,0089,1712050666,46.082 18,0013,0017,0961.7,+23.0,033,0098,1712050966,46.068 30,0016,0022,0961.6,+22.8,034,0081,1712051266,46.07 21,0015,0021,0961.9,+22.7,034,0088,1712051566,46.064 28,0017,0023,0961.8,+22.5,035,0091,1712051866,46.059 25,0013,0017,0961.7,+22.5,036,0091,1712052166,46.057 18,0020,0027,0961.7,+22.3,036,0111,1712052466,46.049 30,0009,0012,0962.0,+22.4,036,0074,1712052766,46.041 21,0012,0016,0961.9,+22.2,035,0088,1712053066,46.042 25,0013,0017,0961.5,+22.1,035,0114,1712053366,46.051 23,0017,0023,0961.8,+21.9,036,0107,1712053666,46.18 23,0020,0027,0962.0,+22.3,036,0094,1712053966,46.17 25,0010,0013,0961.9,+22.1,036,0108,1712054266,46.172 23,0009,0012,0961.7,+21.7,036,0094,1712054566,46.163 21,0008,0011,0961.9,+21.8,036,0085,1712054866,46.161 30,0010,0013,0962.0,+21.5,037,0080,1712055166,46.147 25,0010,0013,0962.0,+21.6,037,0107,1712055466,46.149 21,0014,0018,0962.1,+21.5,038,0087,1712055766,46.141 30,0010,0013,0962.0,+21.5,038,0084,1712056066,46.131 18,0007,0010,0962.1,+21.5,038,0089,1712056366,46.136 25,0011,0015,0962.2,+21.6,037,0078,1712056666,46.128 28,0006,0008,0962.4,+21.3,037,0090,1712056966,46.144 25,0012,0016,0962.1,+21.2,038,0101,1712057266,46.259 25,0015,0021,0962.5,+21.3,038,0083,1712057566,46.248 35,0009,0012,0962.3,+21.0,037,0069,1712057866,46.241 28,0013,0017,0962.1,+21.0,036,0084,1712058166,46.238 35,0006,0008,0962.3,+21.2,036,0087,1712058466,46.231 33,0006,0008,0962.4,+20.9,036,0097,1712058766,46.221 33,0009,0012,0962.3,+21.1,035,0105,1712059066,46.224 23,0005,0007,0962.3,+21.1,035,0082,1712059366,46.207 33,0005,0007,0962.4,+20.9,035,0089,1712059666,46.204 30,0007,0010,0962.3,+21.0,034,0084,1712059966,46.197 21,0004,0006,0962.2,+21.0,034,0086,1712060266,46.246 25,0005,0007,0961.9,+21.1,034,0099,1712060566,46.213 28,0009,0012,0962.1,+21.0,035,0090,1712060866,46.342 28,0003,0005,0962.3,+20.9,035,0076,1712061166,46.344 25,0008,0011,0961.9,+20.8,035,0093,1712061466,46.334 25,0006,0008,0962.1,+20.7,036,0082,1712061766,46.316 21,0004,0006,0962.3,+20.8,037,0096,1712062066,46.307 21,0004,0006,0962.2,+20.8,035,0085,1712062366,46.315 28,0004,0006,0961.8,+20.6,036,0095,1712062666,46.325 25,0007,0010,0961.8,+20.6,036,0091,1712062966,46.306 16,0004,0006,0962.2,+20.3,036,0093,1712063266,46.288 30,0005,0007,0962.2,+20.3,036,0106,1712063566,46.281 23,0006,0008,0962.0,+20.0,036,0096,1712063866,46.279 25,0005,0007,0962.0,+20.1,036,0102,1712064166,46.285 21,0002,0003,0961.8,+20.0,035,0080,1712064466,46.43 28,0002,0003,0962.0,+19.9,037,0095,1712064766,46.427 25,0002,0003,0962.3,+19.7,036,0090,1712065066,46.425 28,0005,0007,0961.8,+19.7,036,0099,1712065366,46.413 33,0007,0010,0961.9,+19.7,035,0103,1712065666,46.398 28,0006,0008,0961.8,+19.7,036,0093,1712065966,46.397 23,0006,0008,0961.8,+19.7,037,0091,1712066266,46.38 28,0005,0007,0961.6,+19.7,037,0100,1712066566,46.377 28,0006,0008,0961.7,+19.7,037,0082,1712066866,46.374 25,0002,0003,0961.9,+19.7,036,0115,1712067166,46.374 18,0001,0002,0961.9,+19.9,034,0081,1712067466,46.368 13,0001,0002,0961.7,+19.8,033,0080,1712067766,46.38 33,0001,0002,0961.9,+19.4,033,0080,1712068066,46.515 30,0002,0003,0961.9,+19.2,033,0098,1712068366,46.519 28,0005,0007,0961.9,+19.1,033,0087,1712068666,46.496 28,0002,0003,0962.0,+18.8,033,0083,1712068966,46.493 28,0004,0006,0961.9,+18.7,033,0095,1712069266,46.492 16,0005,0007,0961.8,+18.7,034,0076,1712069566,46.484 33,0002,0003,0961.8,+18.6,032,0083,1712069866,46.476 28,0002,0003,0962.2,+18.5,033,0093,1712070166,46.469 30,0001,0002,0961.8,+18.3,032,0083,1712070466,46.473 18,0002,0003,0962.0,+18.4,032,0083,1712070766,46.459 28,0001,0002,0961.9,+18.2,032,0095,1712071066,46.45 30,0002,0003,0962.0,+18.3,032,0088,1712071366,46.464 25,0001,0002,0962.1,+18.4,031,0071,1712071666,46.607 21,0005,0007,0962.4,+18.2,032,0099,1712071966,46.601 25,0004,0006,0962.4,+18.2,032,0073,1712072266,46.588 28,0002,0003,0962.4,+18.1,032,0098,1712072566,46.581 28,0002,0003,0962.5,+17.9,032,0074,1712072866,46.583 30,0003,0005,0962.2,+17.7,032,0091,1712073166,46.569 30,0001,0002,0962.4,+17.8,032,0092,1712073466,46.563 35,0001,0002,0962.5,+17.7,032,0091,1712073766,46.561 33,0001,0002,0962.7,+17.8,032,0081,1712074066,46.547 30,0002,0003,0962.6,+17.7,032,0074,1712074366,46.538 30,0001,0002,0962.9,+17.7,033,0075,1712074666,46.537 21,0003,0005,0963.1,+17.3,034,0088,1712074966,46.547 33,0002,0003,0963.0,+17.3,034,0084,1712075266,46.674 33,0001,0002,0963.3,+17.3,034,0080,1712075566,46.676 30,0002,0003,0963.1,+17.1,034,0091,1712075866,46.665 30,0002,0003,0963.1,+17.2,034,0088,1712076166,46.658 33,0001,0002,0963.0,+17.2,033,0086,1712076466,46.661 28,0001,0002,0963.1,+17.0,032,0099,1712076766,46.653 33,0005,0007,0963.1,+17.0,033,0080,1712077066,46.644 30,0001,0002,0963.2,+16.9,033,0082,1712077366,46.644 28,0002,0003,0963.4,+16.8,032,0096,1712077666,46.637 33,0002,0003,0963.5,+16.8,032,0077,1712077966,46.623 23,0001,0002,0963.7,+16.7,032,0086,1712078266,46.631 30,0003,0005,0963.7,+16.4,034,0100,1712078566,46.632 33,0001,0002,0963.7,+16.5,034,0083,1712078866,46.773 33,0001,0002,0963.8,+16.5,033,0071,1712079166,46.765 30,0002,0003,0964.0,+16.6,033,0098,1712079466,46.758 33,0002,0003,0963.8,+16.3,033,0085,1712079766,46.748 33,0002,0003,0964.2,+16.4,034,0096,1712080066,46.747 28,0001,0002,0964.4,+16.4,034,0081,1712080366,46.737 30,0005,0007,0964.3,+16.3,034,0075,1712080666,46.739 30,0002,0003,0964.1,+16.3,034,0089,1712080966,46.735 33,0002,0003,0964.4,+16.4,035,0087,1712081266,46.727 16,0001,0002,0964.2,+16.3,034,0081,1712081566,46.714 30,0005,0007,0964.1,+16.1,034,0085,1712081866,46.699 28,0001,0002,0964.2,+16.2,035,0090,1712082166,46.717 33,0002,0003,0964.4,+16.1,035,0071,1712082466,46.857 30,0003,0005,0964.3,+16.1,035,0101,1712082766,46.85 33,0002,0003,0964.3,+16.0,034,0086,1712083066,46.828 35,0003,0005,0964.4,+15.9,036,0099,1712083366,46.832 30,0002,0003,0964.4,+16.0,035,0103,1712083666,46.829 33,0003,0005,0964.4,+15.9,035,0074,1712083966,46.823 30,0002,0003,0964.8,+15.8,035,0075,1712084266,46.831 33,0001,0002,0964.5,+15.6,036,0083,1712084566,46.822 33,0002,0003,0964.5,+15.9,036,0085,1712084866,46.812 33,0002,0003,0964.3,+15.7,037,0081,1712085166,46.8 28,0002,0003,0964.7,+15.7,036,0072,1712085466,46.8 33,0003,0005,0964.8,+15.5,037,0075,1712085766,46.817 33,0001,0002,0964.5,+15.4,037,0090,1712086066,46.952 30,0001,0002,0964.5,+15.5,036,0086,1712086366,46.945 28,0006,0008,0964.5,+15.5,037,0109,1712086666,46.935 30,0002,0003,0964.4,+15.3,038,0064,1712086966,46.924 30,0001,0002,0964.6,+15.4,037,0098,1712087266,46.921 30,0003,0005,0964.5,+15.3,038,0080,1712087566,46.915 18,0003,0005,0964.4,+15.2,038,0078,1712087866,46.914 30,0002,0003,0964.8,+15.1,039,0089,1712088166,46.904 33,0007,0010,0965.1,+15.2,038,0073,1712088466,46.912 30,0004,0006,0965.1,+15.1,039,0105,1712088766,46.896 30,0002,0003,0964.9,+14.8,039,0073,1712089066,46.888 18,0002,0003,0965.1,+14.8,039,0075,1712089366,46.904 30,0004,0006,0965.0,+14.7,040,0078,1712089667,47.04 18,0001,0002,0965.0,+14.7,040,0091,1712089967,47.04 30,0002,0003,0965.3,+14.5,041,0092,1712090267,47.02 33,0002,0003,0965.4,+14.2,040,0084,1712090867,47.015 30,0002,0003,0965.3,+14.1,041,0080,1712091167,47.008 35,0006,0008,0965.2,+14.0,041,0096,1712091467,47.014 33,0001,0002,0965.7,+14.0,041,0088,1712091766,46.996 30,0002,0003,0965.6,+13.7,042,0081,1712092066,46.993 30,0002,0003,0965.8,+13.7,042,0084,1712092366,46.996 33,0001,0002,0965.9,+13.6,042,0086,1712092666,46.986 28,0005,0007,0965.9,+13.5,042,0078,1712092967,47.002 35,0001,0002,0965.7,+13.2,043,0084,1712093267,47.119 35,0001,0002,0966.0,+13.1,043,0090,1712093567,47.118 33,0001,0002,0965.8,+12.8,044,0080,1712093867,47.114 35,0002,0003,0965.5,+12.7,044,0086,1712094167,47.117 30,0002,0003,0965.7,+12.8,044,0094,1712094467,47.109 33,0002,0003,0965.8,+12.6,045,0121,1712094767,47.104 33,0003,0005,0965.9,+12.4,045,0086,1712095067,47.098 33,0001,0002,0965.6,+12.3,045,0077,1712095367,47.095 33,0002,0003,0965.7,+12.4,045,0098,1712095667,47.091 30,0001,0002,0965.8,+12.1,046,0073,1712095967,47.078 30,0003,0005,0965.9,+11.9,046,0093,1712096267,47.082 28,0003,0005,0966.1,+12.0,047,0085,1712096567,47.102 35,0001,0002,0965.8,+12.1,046,0081,1712096867,47.233 30,0001,0002,0965.9,+12.0,046,0081,1712097167,47.215 30,0001,0002,0966.2,+11.9,046,0095,1712097467,47.215 33,0001,0002,0966.0,+11.8,047,0096,1712097767,47.214 30,0001,0002,0966.4,+12.0,046,0083,1712098067,47.215 33,0001,0002,0966.4,+12.0,047,0080,1712098367,47.197 28,0002,0003,0966.5,+12.1,047,0073,1712098667,47.202 33,0001,0002,0966.4,+12.0,047,0088,1712098967,47.186 30,0001,0002,0966.3,+12.1,047,0097,1712099267,47.192 30,0002,0003,0966.3,+11.8,048,0100,1712099567,47.186 33,0001,0002,0966.0,+11.7,048,0068,1712099867,47.184 30,0001,0002,0966.1,+11.5,048,0101,1712100167,47.19 30,0001,0002,0966.2,+11.5,049,0098,1712100467,47.305 30,0003,0005,0966.5,+11.7,048,0101,1712100767,47.314 28,0002,0003,0966.1,+11.4,048,0086,1712101067,47.317 30,0001,0002,0966.3,+11.5,049,0096,1712101367,47.34 35,0001,0002,0966.5,+11.5,049,0084,1712101667,47.304 33,0003,0005,0966.5,+11.2,050,0081,1712101967,47.311 33,0001,0002,0966.7,+11.2,050,0072,1712102267,47.294 33,0001,0002,0966.9,+11.1,050,0096,1712102567,47.296 30,0001,0002,0966.6,+11.0,051,0087,1712102867,47.282 30,0000,0001,0966.6,+10.9,050,0096,1712103167,47.276 18,0004,0006,0966.7,+10.9,050,0083,1712103467,47.268 33,0008,0011,0966.6,+10.9,051,0074,1712103767,47.293 30,0001,0002,0966.7,+11.0,051,0089,1712104067,47.41 33,0001,0002,0966.7,+10.8,052,0092,1712104367,47.417 23,0002,0003,0966.9,+10.7,051,0085,1712104667,47.409 30,0001,0002,0966.9,+10.8,051,0101,1712104967,47.408 30,0001,0002,0966.7,+10.5,052,0080,1712105267,47.409 28,0001,0002,0967.0,+10.7,052,0082,1712105567,47.41 30,0001,0002,0967.0,+10.6,052,0076,1712105867,47.401 09,0001,0002,0967.2,+10.4,052,0074,1712106167,47.378 30,0001,0002,0967.1,+10.7,052,0078,1712106467,47.392 30,0001,0002,0967.2,+10.5,052,0090,1712106767,47.384 30,0001,0002,0967.0,+10.5,052,0099,1712107067,47.383 30,0001,0002,0967.2,+10.5,052,0098,1712107367,47.392 28,0001,0002,0967.1,+10.2,054,0098,1712107667,47.521 28,0001,0002,0967.2,+10.2,054,0090,1712107967,47.512 30,0002,0003,0967.1,+10.3,053,0084,1712108267,47.523 16,0002,0003,0967.2,+10.0,054,0096,1712108567,47.51 28,0001,0002,0967.2,+10.0,053,0094,1712108867,47.522 33,0001,0002,0967.2,+10.0,054,0100,1712109167,47.51 30,0002,0003,0967.2,+10.4,053,0081,1712109467,47.508 30,0001,0002,0967.4,+10.2,054,0097,1712109767,47.504 18,0001,0002,0967.3,+10.1,053,0101,1712110067,47.49 30,0002,0003,0967.6,+10.2,053,0095,1712110367,47.486 30,0001,0002,0967.6,+09.7,055,0100,1712110667,47.481 30,0002,0003,0967.7,+10.0,054,0077,1712110967,47.504 28,0001,0002,0967.8,+09.8,054,0081,1712111267,47.634 30,0001,0002,0967.7,+09.8,055,0089,1712111567,47.631 28,0002,0003,0967.9,+09.7,055,0095,1712111867,47.621 28,0001,0002,0967.9,+09.8,055,0099,1712112167,47.616 28,0001,0002,0968.1,+09.8,055,0082,1712112467,47.621 28,0001,0002,0968.2,+09.7,056,0074,1712112767,47.616 30,0005,0007,0968.0,+10.0,056,0088,1712113067,47.616 30,0002,0003,0967.9,+09.6,056,0088,1712113367,47.607 23,0001,0002,0968.3,+09.9,055,0092,1712113667,47.598 30,0001,0002,0968.4,+09.8,055,0080,1712113967,47.587 28,0002,0003,0968.1,+09.7,056,0093,1712114267,47.581 30,0001,0002,0968.5,+09.5,056,0092,1712114567,47.607 30,0001,0002,0968.4,+09.8,055,0094,1712114867,47.731 33,0001,0002,0968.4,+09.6,055,0093,1712115167,47.723 33,0001,0002,0968.5,+09.9,054,0092,1712115467,47.73 33,0001,0002,0968.6,+09.6,055,0081,1712115767,47.731 33,0001,0002,0968.5,+09.8,055,0093,1712116067,47.714 30,0001,0002,0968.8,+09.7,056,0063,1712116367,47.722 30,0001,0002,0968.7,+09.3,057,0091,1712116667,47.701 28,0001,0002,0968.8,+09.6,055,0076,1712116967,47.716 30,0002,0003,0968.9,+09.4,055,0101,1712117267,47.708 30,0001,0002,0968.6,+09.2,057,0076,1712117567,47.696 33,0001,0002,0968.6,+09.6,055,0091,1712117867,47.694 30,0002,0003,0968.8,+09.3,056,0083,1712118167,47.712 30,0001,0002,0968.7,+09.2,056,0095,1712118467,47.851 30,0001,0002,0969.2,+09.4,056,0084,1712118767,47.855 30,0001,0002,0969.2,+09.4,056,0088,1712119067,47.845 30,0001,0002,0968.9,+09.7,055,0079,1712119367,47.842 28,0001,0002,0968.9,+09.7,056,0084,1712119667,47.832 28,0001,0002,0969.1,+10.4,053,0101,1712119967,47.838 28,0001,0002,0969.1,+10.4,053,0093,1712120267,47.832 28,0001,0002,0969.2,+10.9,051,0088,1712120567,47.842 30,0001,0002,0969.4,+11.1,051,0089,1712120867,47.828 30,0001,0002,0969.4,+11.2,050,0083,1712121167,47.815 30,0001,0002,0969.1,+11.4,049,0088,1712121467,47.813 30,0001,0002,0969.6,+11.5,048,0087,1712121767,47.836 33,0001,0002,0969.5,+11.8,048,0092,1712122067,47.97 30,0001,0002,0969.6,+11.7,049,0072,1712122367,47.992 30,0001,0002,0969.6,+12.0,047,0085,1712122667,47.959 30,0001,0002,0969.6,+11.8,047,0089,1712122967,47.954 30,0002,0003,0969.8,+12.1,048,0092,1712123267,47.943 30,0001,0002,0969.7,+12.1,047,0078,1712123567,47.932 30,0002,0003,0969.7,+12.2,047,0087,1712123867,47.931 28,0001,0002,0969.8,+12.3,046,0090,1712124167,47.925 33,0001,0002,0969.4,+12.3,045,0084,1712124467,47.924 30,0001,0002,0969.6,+12.4,047,0097,1712124767,47.923 28,0002,0003,0969.9,+12.5,046,0075,1712125067,47.918 30,0002,0003,0969.6,+12.7,046,0101,1712125367,47.931 33,0001,0002,0969.9,+12.8,045,0085,1712125668,48.055 30,0001,0002,0969.8,+12.7,045,0085,1712125968,48.059 28,0001,0002,0970.1,+13.0,045,0088,1712126268,48.042 28,0002,0003,0969.8,+12.9,046,0092,1712126568,48.059 33,0002,0003,0970.2,+13.1,046,0085,1712126868,48.041 33,0001,0002,0970.1,+13.4,044,0094,1712127168,48.039 30,0001,0002,0970.0,+13.6,044,0079,1712127468,48.029 30,0001,0002,0970.1,+13.6,044,0097,1712127768,48.035 30,0001,0002,0969.9,+13.7,045,0074,1712128068,48.023 35,0001,0002,0970.1,+13.9,044,0085,1712128368,48.018 33,0001,0002,0970.1,+14.1,044,0080,1712128668,48.012 33,0002,0003,0970.2,+14.2,043,0090,1712128968,48.027 33,0001,0002,0969.9,+14.3,043,0093,1712129268,48.159 30,0003,0005,0969.9,+14.5,043,0104,1712129568,48.155 18,0003,0005,0969.8,+14.6,043,0104,1712129868,48.149 28,0001,0002,0970.2,+14.5,043,0082,1712130168,48.141 25,0001,0002,0970.2,+14.7,043,0087,1712130468,48.137 33,0001,0002,0970.0,+14.8,043,0096,1712130768,48.135 35,0001,0002,0970.2,+15.1,042,0096,1712131068,48.125 30,0005,0007,0970.3,+15.1,041,0078,1712131368,48.127 35,0001,0002,0970.2,+15.4,041,0080,1712131668,48.125 28,0001,0002,0970.2,+15.5,041,0092,1712131968,48.118 23,0001,0002,0970.3,+15.5,040,0105,1712132268,48.121 33,0001,0002,0970.3,+15.5,040,0081,1712132568,48.129 33,0001,0002,0969.9,+15.9,040,0097,1712132868,48.263 28,0001,0002,0970.1,+15.9,038,0080,1712133168,48.25 23,0001,0002,0970.1,+16.2,038,0094,1712133468,48.244 33,0001,0002,0970.2,+16.2,038,0094,1712133768,48.254 35,0001,0002,0970.0,+16.4,037,0096,1712134068,48.242 33,0001,0002,0970.0,+16.8,036,0083,1712134368,48.25 28,0002,0003,0970.1,+16.4,036,0096,1712134668,48.224 35,0001,0002,0970.2,+16.3,036,0102,1712134968,48.211 23,0002,0003,0970.1,+16.6,036,0094,1712135268,48.217 30,0001,0002,0970.2,+16.5,036,0079,1712135568,48.224 28,0001,0002,0970.0,+16.9,036,0065,1712135868,48.209 18,0002,0003,0969.9,+17.0,034,0091,1712136168,48.213 18,0001,0002,0969.8,+16.6,035,0091,1712136468,48.343 18,0001,0002,0969.8,+16.7,035,0098,1712136768,48.345 30,0001,0002,0969.9,+16.9,035,0077,1712137068,48.324 25,0001,0002,0970.1,+16.8,036,0108,1712137368,48.328 25,0002,0003,0970.0,+16.8,036,0098,1712137668,48.329 13,0001,0002,0969.8,+16.7,036,0078,1712137968,48.312 30,0001,0002,0969.9,+16.9,035,0090,1712138268,48.312 33,0001,0002,0969.8,+17.0,034,0099,1712138568,48.308 30,0001,0002,0969.7,+17.0,034,0080,1712138868,48.295 33,0001,0002,0969.7,+16.7,034,0089,1712139168,48.296 28,0001,0002,0969.8,+17.1,034,0097,1712139468,48.304 28,0001,0002,0969.8,+16.8,034,0086,1712139768,48.306 21,0001,0002,0969.7,+16.9,034,0084,1712140068,48.436 30,0001,0002,0970.1,+17.0,033,0067,1712140368,48.441 35,0001,0002,0969.6,+16.9,034,0087,1712140668,48.428 23,0002,0003,0969.6,+17.0,034,0075,1712140968,48.433 30,0003,0005,0969.9,+16.9,034,0089,1712141268,48.415 35,0001,0002,0969.5,+17.0,035,0091,1712141568,48.417 28,0006,0008,0969.9,+17.3,036,0078,1712141868,48.41 30,0022,0029,0969.8,+17.1,036,0104,1712142168,48.414 35,0003,0005,0969.8,+17.2,036,0088,1712142468,48.401 35,0001,0002,0969.8,+17.4,035,0086,1712142768,48.392 30,0002,0003,0969.8,+17.3,035,0094,1712143068,48.378 30,0004,0006,0969.8,+17.2,036,0091,1712143368,48.39 35,0001,0002,0969.9,+17.3,034,0094,1712143668,48.526 30,0002,0003,0969.8,+17.2,036,0081,1712143968,48.518 35,0002,0003,0969.8,+17.4,035,0084,1712144268,48.521 28,0001,0002,0969.7,+17.1,035,0085,1712144568,48.511 25,0001,0002,0969.8,+17.1,035,0094,1712144868,48.519 33,0001,0002,0969.5,+16.9,035,0088,1712145168,48.499 30,0001,0002,0969.4,+16.9,037,0085,1712145468,48.497 33,0001,0002,0969.2,+16.9,036,0083,1712145768,48.492 25,0001,0002,0969.8,+17.2,035,0096,1712146068,48.485 25,0001,0002,0969.8,+17.2,034,0101,1712146368,48.474 30,0001,0002,0969.7,+17.1,034,0088,1712146668,48.474 23,0001,0002,0969.7,+17.2,033,0094,1712146968,48.49 35,0001,0002,0969.3,+16.9,034,0098,1712147268,48.625 09,0001,0002,0969.1,+17.1,034,0085,1712147568,48.615 30,0002,0003,0969.3,+16.9,035,0081,1712147868,48.612 30,0001,0002,0969.5,+17.0,034,0075,1712148168,48.601 30,0001,0002,0969.4,+17.1,033,0069,1712148468,48.597 30,0001,0002,0969.2,+17.0,032,0085,1712148768,48.597 09,0002,0003,0969.2,+17.0,033,0088,1712149068,48.613 30,0001,0002,0969.2,+17.0,033,0093,1712149368,48.576 28,0001,0002,0969.2,+17.2,033,0092,1712149668,48.583 30,0001,0002,0969.2,+17.2,031,0100,1712149968,48.574 30,0001,0002,0969.6,+17.2,032,0086,1712150268,48.57 33,0001,0002,0969.4,+17.0,032,0092,1712150568,48.587 28,0001,0002,0969.3,+16.8,033,0093,1712150868,48.721 30,0001,0002,0969.3,+16.9,032,0076,1712151168,48.714 16,0002,0003,0969.1,+16.9,033,0085,1712151468,48.701 18,0002,0003,0969.4,+16.9,033,0090,1712151768,48.712 33,0001,0002,0969.4,+16.9,032,0095,1712152068,48.704 25,0002,0003,0969.2,+16.9,032,0102,1712152368,48.699 21,0001,0002,0969.4,+17.0,033,0072,1712152668,48.699 28,0002,0003,0969.3,+17.0,033,0093,1712152968,48.681 30,0001,0002,0969.1,+17.2,033,0091,1712153268,48.683 30,0001,0002,0969.3,+17.2,032,0083,1712153568,48.673 33,0002,0003,0969.2,+17.2,033,0081,1712153868,48.665 30,0001,0002,0968.8,+17.1,033,0079,1712154168,48.674 28,0002,0003,0968.8,+17.0,032,0078,1712154468,48.81 21,0002,0003,0968.8,+16.9,033,0085,1712154768,48.806 33,0001,0002,0969.2,+16.9,033,0091,1712155068,48.805 33,0001,0002,0969.0,+16.7,034,0077,1712155368,48.794 33,0002,0003,0969.0,+16.7,034,0081,1712155668,48.786 30,0001,0002,0968.8,+16.6,035,0089,1712155968,48.779 28,0001,0002,0969.0,+16.6,034,0082,1712156268,48.779 33,0002,0003,0969.0,+16.4,035,0097,1712156568,48.779 30,0001,0002,0968.8,+16.2,035,0083,1712156868,48.771 30,0001,0002,0968.9,+16.3,034,0094,1712157168,48.75 30,0002,0003,0969.0,+16.2,035,0075,1712157468,48.747 35,0001,0002,0969.1,+16.3,034,0099,1712157768,48.774 33,0001,0002,0969.0,+16.2,035,0085,1712158068,48.905 30,0002,0003,0969.3,+16.0,036,0083,1712158368,48.9 30,0001,0002,0969.2,+16.0,036,0079,1712158668,48.898 30,0001,0002,0969.2,+16.1,035,0072,1712158968,48.887 33,0001,0002,0968.9,+15.8,037,0083,1712159268,48.878 30,0001,0002,0969.2,+15.8,035,0090,1712159568,48.871 30,0001,0002,0969.3,+15.7,037,0079,1712159868,48.874 28,0001,0002,0969.1,+15.7,037,0082,1712160168,48.864 33,0001,0002,0969.3,+15.7,036,0109,1712160468,48.854 28,0001,0002,0969.3,+15.3,038,0065,1712160768,48.848 28,0002,0003,0969.2,+15.2,039,0077,1712161068,48.849 28,0002,0003,0969.2,+15.1,038,0082,1712161368,48.855 33,0001,0002,0969.2,+14.8,040,0087,1712161668,48.992 33,0002,0003,0969.4,+14.6,041,0083,1712161968,48.99 25,0001,0002,0969.3,+14.2,042,0060,1712162268,48.988 30,0001,0002,0969.3,+14.0,042,0094,1712162568,48.982 28,0001,0002,0969.4,+13.8,043,0095,1712162868,48.967 25,0003,0005,0969.5,+13.6,043,0076,1712163168,48.954 30,0001,0002,0969.4,+13.5,044,0106,1712163468,48.97 30,0003,0005,0969.6,+13.5,044,0085,1712163768,48.943 30,0002,0003,0969.6,+13.5,044,0090,1712164068,48.945 25,0002,0003,0969.4,+13.3,045,0084,1712164368,48.933 28,0001,0002,0969.5,+12.9,046,0067,1712164668,48.933 30,0001,0002,0969.7,+12.9,046,0088,1712164968,48.943 30,0001,0002,0969.8,+12.9,046,0077,1712165269,49.071 30,0001,0002,0969.7,+13.3,044,0080,1712165569,49.06 28,0002,0003,0970.1,+12.6,046,0080,1712165869,49.074 30,0001,0002,0969.9,+13.1,044,0090,1712166169,49.066 28,0001,0002,0969.8,+12.8,046,0093,1712166469,49.066 28,0001,0002,0969.8,+12.8,046,0088,1712166769,49.063 33,0002,0003,0970.0,+13.0,044,0094,1712167069,49.056 28,0002,0003,0969.9,+12.9,045,0087,1712167369,49.051 25,0002,0003,0969.8,+12.8,046,0077,1712167669,49.044 28,0001,0002,0969.8,+13.1,043,0089,1712167969,49.036 28,0001,0002,0970.0,+13.2,044,0095,1712168269,49.026 30,0002,0003,0969.9,+13.3,043,0073,1712168569,49.079 25,0001,0002,0970.3,+13.1,045,0101,1712168869,49.185 33,0001,0002,0970.1,+13.3,043,0099,1712169169,49.168 30,0001,0002,0970.0,+13.2,044,0077,1712169469,49.17 30,0002,0003,0969.9,+13.2,044,0080,1712169769,49.177 33,0001,0002,0970.0,+13.2,043,0096,1712170069,49.16 23,0001,0002,0970.3,+13.1,044,0086,1712170369,49.161 28,0001,0002,0970.0,+13.1,044,0102,1712170669,49.172 33,0001,0002,0969.8,+13.2,043,0071,1712170969,49.146 33,0001,0002,0969.9,+12.9,044,0097,1712171269,49.151 28,0001,0002,0970.1,+13.0,044,0098,1712171569,49.138 28,0001,0002,0970.1,+12.8,044,0087,1712171869,49.129 25,0001,0002,0969.9,+12.9,043,0091,1712172169,49.154 28,0001,0002,0970.1,+12.6,046,0072,1712172469,49.28 25,0001,0002,0970.2,+12.5,046,0079,1712172769,49.278 25,0001,0002,0970.1,+12.4,046,0083,1712173069,49.263 30,0001,0002,0970.1,+12.3,046,0092,1712173369,49.257 28,0002,0003,0970.2,+12.3,046,0079,1712173669,49.257 25,0001,0002,0970.2,+12.5,045,0090,1712173969,49.253 30,0001,0002,0970.3,+12.4,045,0076,1712174269,49.252 30,0001,0002,0970.3,+12.4,045,0098,1712174569,49.237 30,0001,0002,0970.2,+12.4,046,0080,1712174869,49.247 30,0001,0002,0970.0,+12.6,045,0090,1712175169,49.234 28,0001,0002,0970.2,+12.5,045,0085,1712175469,49.229 30,0001,0002,0970.3,+12.5,046,0106,1712175769,49.244 25,0001,0002,0970.2,+12.5,046,0093,1712176069,49.378 30,0004,0006,0970.4,+12.3,046,0089,1712176369,49.372 25,0001,0002,0970.4,+12.3,047,0068,1712176669,49.361 28,0002,0003,0969.9,+12.2,047,0099,1712176969,49.373 25,0003,0005,0970.2,+12.0,048,0108,1712177269,49.355 25,0001,0002,0970.3,+12.0,048,0086,1712177569,49.353 25,0001,0002,0970.2,+11.9,048,0079,1712177869,49.353 23,0003,0005,0969.8,+11.8,049,0096,1712178169,49.34 21,0002,0003,0970.1,+11.7,050,0085,1712178469,49.345 21,0002,0003,0969.9,+11.7,050,0094,1712178769,49.324 23,0001,0002,0969.9,+11.6,050,0091,1712179069,49.333 28,0001,0002,0970.2,+11.6,050,0089,1712179369,49.331 23,0001,0002,0970.0,+11.4,051,0081,1712179669,49.477 25,0001,0002,0970.2,+11.3,051,0093,1712179969,49.469 25,0001,0002,0970.0,+11.3,051,0107,1712180269,49.47 25,0001,0002,0970.1,+11.4,051,0073,1712180569,49.461 25,0002,0003,0970.1,+11.3,051,0083,1712180869,49.459 28,0002,0003,0970.0,+11.3,051,0077,1712181169,49.446 28,0001,0002,0970.4,+11.3,051,0102,1712181469,49.472 28,0001,0002,0970.1,+11.3,051,0099,1712181769,49.444 28,0001,0002,0969.8,+11.3,051,0067,1712182069,49.445 28,0001,0002,0969.9,+11.4,051,0076,1712182369,49.439 28,0001,0002,0970.1,+11.5,051,0078,1712182669,49.431 25,0001,0002,0970.0,+11.5,051,0076,1712182969,49.439 25,0002,0003,0970.1,+11.5,052,0084,1712183269,49.587 28,0001,0002,0969.8,+11.4,052,0080,1712183569,49.562 28,0005,0007,0969.7,+11.4,052,0091,1712183869,49.573 25,0001,0002,0969.8,+11.6,051,0078,1712184169,49.56 25,0005,0007,0970.0,+11.6,051,0083,1712184469,49.552 30,0001,0002,0969.9,+11.6,051,0074,1712184769,49.553 28,0001,0002,0969.7,+11.6,052,0088,1712185069,49.542 25,0001,0002,0969.7,+11.6,051,0082,1712185369,49.548 23,0001,0002,0969.8,+11.5,052,0102,1712185669,49.549 25,0003,0005,0969.8,+11.5,052,0073,1712185969,49.547 25,0001,0002,0969.5,+11.4,052,0073,1712186269,49.526 21,0001,0002,0969.7,+11.3,052,0083,1712186569,49.536 28,0002,0003,0969.7,+11.2,053,0104,1712186869,49.682 25,0001,0002,0969.4,+11.1,053,0097,1712187169,49.672 28,0002,0003,0969.5,+11.2,052,0107,1712187469,49.658 28,0004,0006,0969.6,+11.3,052,0096,1712187769,49.662 23,0001,0002,0969.3,+11.3,052,0082,1712188069,49.658 25,0001,0002,0969.2,+11.4,052,0071,1712188369,49.668 25,0001,0002,0969.2,+11.4,052,0077,1712188669,49.653 30,0003,0005,0969.4,+11.5,051,0092,1712188969,49.651 25,0003,0005,0969.2,+11.5,052,0094,1712189269,49.632 23,0001,0002,0969.5,+11.5,052,0081,1712189569,49.646 30,0002,0003,0969.5,+11.6,051,0070,1712189869,49.637 30,0001,0002,0969.3,+11.5,051,0083,1712190169,49.635 25,0001,0002,0969.3,+11.5,052,0080,1712190469,49.779 25,0002,0003,0969.1,+11.6,052,0083,1712190769,49.78 30,0005,0007,0968.9,+11.6,052,0083,1712191069,49.774 30,0001,0002,0969.0,+11.6,052,0071,1712191369,49.764 30,0003,0005,0969.0,+11.6,051,0081,1712191669,49.776 30,0004,0006,0968.9,+11.6,052,0099,1712191969,49.765 30,0005,0007,0968.9,+11.6,051,0106,1712192269,49.75 28,0002,0003,0968.6,+11.5,052,0089,1712192569,49.758 30,0001,0002,0968.7,+11.6,051,0093,1712192869,49.747 25,0001,0002,0968.7,+11.7,049,0082,1712193169,49.737 25,0001,0002,0968.7,+11.8,049,0093,1712193469,49.744 25,0002,0003,0968.6,+11.8,049,0082,1712193769,49.758 25,0001,0002,0968.9,+11.9,047,0085,1712194069,49.883 23,0002,0003,0968.9,+11.7,049,0089,1712194369,49.885 28,0001,0002,0969.0,+11.6,049,0086,1712194669,49.884 28,0001,0002,0968.9,+11.6,049,0080,1712194969,49.87 25,0003,0005,0969.0,+11.7,049,0091,1712195269,49.869 30,0001,0002,0968.9,+11.6,048,0084,1712195569,49.869 28,0004,0006,0968.8,+11.5,049,0080,1712195869,49.852 23,0001,0002,0968.8,+11.5,049,0083,1712196169,49.863 30,0001,0002,0968.8,+11.5,048,0096,1712196469,49.85 25,0001,0002,0968.6,+11.5,049,0075,1712196769,49.851 21,0001,0002,0968.7,+11.5,049,0078,1712197069,49.84 28,0001,0002,0968.5,+11.4,050,0078,1712197369,49.867 25,0001,0002,0968.4,+11.4,050,0087,1712197669,49.993 23,0002,0003,0968.4,+11.4,049,0086,1712197969,49.988 23,0002,0003,0968.7,+11.5,050,0085,1712198269,49.986 25,0002,0003,0968.8,+11.6,048,0079,1712198569,49.97 25,0002,0003,0968.6,+11.6,049,0099,1712198869,49.97 21,0001,0002,0968.4,+11.7,048,0082,1712199169,49.978 28,0001,0002,0968.4,+11.7,048,0089,1712199469,49.972 30,0001,0002,0968.3,+11.8,048,0091,1712199769,49.962 30,0001,0002,0968.4,+11.8,048,0086,1712200069,49.958 28,0002,0003,0968.5,+11.8,048,0087,1712200369,49.956 28,0001,0002,0968.3,+11.8,048,0095,1712200669,49.954 23,0002,0003,0968.3,+11.8,048,0094,1712200969,49.961 25,0002,0003,0968.3,+11.8,048,0073,1712201270,50.103 23,0001,0002,0968.5,+11.9,048,0090,1712201570,50.101 25,0002,0003,0968.6,+11.8,048,0093,1712201870,50.094 23,0001,0002,0968.3,+11.7,049,0093,1712202170,50.103 23,0001,0002,0968.4,+11.6,049,0082,1712202470,50.085 23,0004,0006,0968.2,+11.6,050,0078,1712202770,50.072 28,0002,0003,0968.4,+11.4,051,0093,1712203070,50.077 30,0002,0003,0968.2,+11.4,052,0081,1712203370,50.071 25,0001,0002,0968.2,+11.4,052,0079,1712203670,50.066 23,0002,0003,0968.5,+11.5,052,0095,1712203970,50.056 25,0001,0002,0968.7,+11.6,051,0101,1712204270,50.054 30,0001,0002,0968.3,+11.8,049,0104,1712204570,50.072 21,0001,0002,0968.6,+11.9,049,0095,1712204870,50.206 25,0001,0002,0968.5,+11.9,049,0098,1712205170,50.192 30,0002,0003,0968.6,+12.1,048,0096,1712205470,50.202 30,0002,0003,0968.6,+12.1,049,0100,1712205770,50.195 30,0003,0005,0968.4,+12.1,049,0089,1712206070,50.184 23,0001,0002,0968.6,+12.3,050,0089,1712206370,50.191 30,0002,0003,0968.4,+12.5,049,0099,1712206670,50.179 30,0003,0005,0968.5,+12.8,049,0086,1712206970,50.177 25,0001,0002,0968.7,+13.1,047,0079,1712207270,50.184 30,0001,0002,0968.7,+13.2,046,0090,1712207570,50.174 25,0001,0002,0968.7,+13.2,045,0090,1712207870,50.168 25,0001,0002,0968.5,+13.3,047,0097,1712208170,50.177 30,0001,0002,0968.7,+13.4,045,0097,1712208470,50.308 25,0001,0002,0968.5,+13.4,044,0097,1712208770,50.313 25,0001,0002,0968.8,+13.2,050,0073,1712209070,50.306 30,0001,0002,0968.5,+13.0,052,0080,1712209370,50.304 30,0001,0002,0968.7,+13.1,052,0088,1712209670,50.29 30,0002,0003,0968.7,+13.2,050,0069,1712209970,50.282 28,0001,0002,0968.5,+13.4,049,0081,1712210270,50.277 33,0001,0002,0968.9,+13.5,050,0072,1712210570,50.26 33,0002,0003,0968.5,+13.8,048,0090,1712210870,50.273 30,0003,0005,0968.6,+13.9,045,0107,1712211170,50.269 33,0002,0003,0968.8,+14.2,044,0095,1712211470,50.267 33,0002,0003,0968.6,+14.2,043,0095,1712211770,50.293 33,0002,0003,0968.8,+14.3,045,0084,1712212070,50.409 28,0002,0003,0969.0,+14.3,046,0102,1712212370,50.411 33,0003,0005,0968.5,+14.6,045,0084,1712212670,50.398 30,0005,0007,0968.8,+14.7,048,0092,1712212970,50.392 30,0008,0011,0968.7,+14.6,046,0096,1712213270,50.385 33,0006,0008,0968.8,+14.7,046,0088,1712213570,50.385 30,0007,0010,0968.9,+14.9,045,0097,1712213870,50.378 33,0005,0007,0968.9,+15.1,045,0077,1712214170,50.37 28,0006,0008,0968.8,+15.3,044,0085,1712214470,50.376 30,0004,0006,0969.0,+15.6,044,0082,1712214770,50.367 30,0007,0010,0968.9,+15.6,044,0074,1712215070,50.349 35,0006,0008,0968.9,+15.7,044,0096,1712215370,50.376 30,0006,0008,0968.8,+15.8,043,0086,1712215670,50.503 33,0007,0010,0968.8,+16.2,041,0087,1712215970,50.504 33,0006,0008,0968.9,+16.2,043,0083,1712216270,50.503 33,0005,0007,0968.9,+16.2,041,0100,1712216570,50.496 28,0003,0005,0968.6,+16.8,041,0072,1712216870,50.488 33,0002,0003,0968.7,+17.2,041,0081,1712217170,50.477 33,0006,0008,0968.8,+16.8,039,0081,1712217470,50.463 33,0003,0005,0968.5,+16.9,038,0107,1712217770,50.465 28,0004,0006,0968.7,+16.9,038,0085,1712218070,50.451 30,0002,0003,0968.7,+17.4,037,0083,1712218370,50.462 33,0002,0003,0968.5,+17.6,038,0095,1712218670,50.452 33,0003,0005,0968.7,+17.7,037,0087,1712218970,50.47 33,0003,0005,0968.5,+18.0,033,0089,1712219270,50.584 35,0002,0003,0968.6,+17.8,034,0087,1712219570,50.588 33,0002,0003,0968.6,+17.8,037,0086,1712219870,50.597 33,0002,0003,0968.6,+17.8,037,0089,1712220170,50.579 35,0003,0005,0968.5,+18.0,036,0096,1712220470,50.584 30,0002,0003,0968.4,+18.3,032,0091,1712220770,50.567 33,0002,0003,0968.2,+18.3,032,0089,1712221070,50.566 28,0003,0005,0968.1,+18.5,032,0074,1712221370,50.554 30,0003,0005,0968.1,+18.7,031,0072,1712221670,50.553 35,0001,0002,0968.1,+19.3,030,0101,1712221970,50.551 21,0002,0003,0968.3,+18.9,029,0093,1712222270,50.546 30,0003,0005,0968.4,+19.2,029,0120,1712222570,50.568 33,0002,0003,0968.0,+19.2,029,0075,1712222870,50.688 35,0002,0003,0968.2,+19.5,029,0083,1712223170,50.682 33,0001,0002,0968.2,+19.3,029,0070,1712223470,50.688 33,0002,0003,0968.2,+19.5,029,0101,1712223770,50.685 30,0001,0002,0968.2,+19.5,027,0086,1712224070,50.66 30,0001,0002,0967.8,+19.6,027,0096,1712224370,50.647 33,0001,0002,0967.9,+19.9,026,0089,1712224670,50.654 21,0002,0003,0968.0,+19.8,027,0103,1712224970,50.64 35,0003,0005,0968.2,+19.4,028,0101,1712225270,50.641 35,0001,0002,0967.9,+18.8,029,0102,1712225570,50.633 33,0001,0002,0967.8,+19.1,029,0106,1712225870,50.636 23,0005,0007,0967.9,+19.4,028,0081,1712226170,50.654 28,0001,0002,0968.1,+19.8,028,0088,1712226470,50.778 28,0002,0003,0967.9,+19.1,028,0091,1712226770,50.788 28,0001,0002,0968.0,+19.4,028,0096,1712227070,50.772 35,0003,0005,0967.7,+19.0,029,0082,1712227370,50.762 33,0002,0003,0967.6,+18.8,029,0090,1712227670,50.776 33,0002,0003,0967.7,+19.1,028,0086,1712227970,50.757 33,0002,0003,0967.8,+19.1,028,0075,1712228270,50.737 30,0002,0003,0967.9,+18.9,027,0074,1712228570,50.734 28,0002,0003,0967.7,+18.8,028,0076,1712228870,50.738 28,0002,0003,0967.6,+19.0,028,0085,1712229170,50.725 33,0002,0003,0967.6,+19.0,029,0076,1712229470,50.734 25,0001,0002,0967.5,+19.5,028,0087,1712229770,50.729 28,0002,0003,0967.4,+19.5,029,0077,1712230070,50.855 21,0001,0002,0967.4,+19.7,029,0094,1712230370,50.866 33,0003,0005,0967.7,+19.9,028,0082,1712230670,50.854 30,0001,0002,0967.2,+20.1,028,0094,1712230970,50.85 28,0003,0005,0967.4,+20.1,027,0078,1712231270,50.842 33,0002,0003,0967.3,+19.7,028,0099,1712231570,50.837 25,0001,0002,0967.5,+19.7,027,0096,1712231870,50.83 35,0003,0005,0967.6,+19.5,026,0077,1712232170,50.833 33,0002,0003,0967.6,+19.6,027,0111,1712232470,50.81 30,0003,0005,0967.2,+19.7,028,0085,1712232770,50.816 33,0002,0003,0967.6,+20.2,027,0091,1712233070,50.804 25,0001,0002,0967.4,+19.8,028,0099,1712233370,50.831 30,0001,0002,0967.6,+19.7,029,0076,1712233670,50.945 35,0002,0003,0967.8,+19.6,028,0091,1712233970,50.942 30,0002,0003,0967.5,+19.5,029,0074,1712234270,50.937 28,0003,0005,0967.5,+19.6,029,0085,1712234570,50.936 33,0002,0003,0967.5,+19.4,027,0074,1712234870,50.927 28,0002,0003,0967.5,+19.2,028,0079,1712235170,50.927 30,0002,0003,0967.8,+18.9,029,0087,1712235470,50.923 28,0002,0003,0968.1,+18.7,029,0095,1712235770,50.898 30,0002,0003,0968.0,+18.6,030,0080,1712236070,50.9 30,0003,0005,0968.0,+18.1,032,0105,1712236370,50.89 33,0001,0002,0968.1,+17.4,037,0089,1712236670,50.894 33,0004,0006,0968.2,+17.3,038,0086,1712236970,50.906 28,0003,0005,0968.2,+17.1,039,0084,1712237271,51.018 25,0001,0002,0968.1,+17.1,040,0101,1712237571,51.026 33,0002,0003,0968.1,+17.1,041,0094,1712237871,51.03 25,0001,0002,0968.2,+17.0,042,0104,1712238171,51.018 33,0002,0003,0968.4,+16.8,043,0102,1712238471,51.009 28,0002,0003,0968.2,+17.0,043,0102,1712238771,51.007 25,0002,0003,0968.3,+17.0,043,0090,1712239070,50.996 25,0001,0002,0968.4,+17.2,042,0077,1712239371,51 30,0001,0002,0968.2,+17.1,043,0091,1712239670,50.991 33,0004,0006,0968.1,+17.1,045,0083,1712239970,50.982 35,0002,0003,0968.3,+16.9,043,0107,1712240270,50.988 33,0002,0003,0968.2,+16.8,044,0097,1712240571,51.006 30,0001,0002,0968.6,+16.5,045,0085,1712240871,51.126 30,0002,0003,0968.3,+16.3,046,0082,1712241171,51.102 25,0001,0002,0968.5,+16.4,045,0098,1712241471,51.114 33,0001,0002,0968.7,+16.5,045,0095,1712241771,51.102 33,0002,0003,0968.4,+16.4,045,0092,1712242071,51.094 23,0002,0003,0968.6,+16.6,045,0087,1712242371,51.09 33,0002,0003,0968.3,+17.0,038,0092,1712242671,51.087 30,0002,0003,0968.6,+16.9,042,0077,1712242971,51.081 25,0001,0002,0968.4,+16.8,043,0083,1712243271,51.069 23,0002,0003,0968.6,+16.9,042,0100,1712243571,51.074 25,0002,0003,0968.6,+16.8,043,0080,1712243871,51.054 28,0002,0003,0968.7,+16.8,043,0098,1712244171,51.077 04,0001,0002,0968.8,+16.6,046,0096,1712244471,51.198 28,0002,0003,0968.9,+16.6,043,0084,1712244771,51.204 23,0006,0008,0968.8,+16.5,043,0090,1712245071,51.193 23,0002,0003,0969.0,+16.8,037,0085,1712245371,51.195 35,0001,0002,0968.9,+16.7,037,0082,1712245671,51.18 25,0004,0006,0968.9,+16.6,037,0083,1712245971,51.175 25,0002,0003,0969.1,+16.6,037,0096,1712246271,51.173 23,0002,0003,0968.9,+16.6,037,0084,1712246571,51.174 25,0002,0003,0969.2,+16.5,037,0088,1712246871,51.167 23,0002,0003,0969.2,+16.5,037,0105,1712247171,51.173 30,0002,0003,0969.2,+16.3,036,0095,1712247471,51.154 30,0002,0003,0969.3,+16.3,035,0086,1712247771,51.168 21,0002,0003,0969.4,+16.2,035,0069,1712248071,51.301 33,0001,0002,0969.2,+16.0,036,0096,1712248371,51.295 33,0002,0003,0969.3,+15.8,036,0093,1712248671,51.296 28,0001,0002,0969.4,+15.6,037,0076,1712248971,51.29 25,0002,0003,0969.3,+15.4,038,0069,1712249271,51.273 28,0001,0002,0969.5,+15.1,040,0084,1712249571,51.273 33,0003,0005,0969.5,+14.9,040,0084,1712249871,51.261 30,0002,0003,0969.8,+14.8,040,0081,1712250171,51.253 21,0002,0003,0970.0,+14.5,041,0077,1712250471,51.246 30,0001,0002,0969.8,+14.6,040,0076,1712250771,51.248 33,0002,0003,0969.8,+14.2,042,0093,1712251071,51.231 23,0001,0002,0969.7,+14.2,042,0081,1712251371,51.255 23,0002,0003,0970.0,+14.1,042,0093,1712251671,51.392 30,0002,0003,0969.8,+14.0,043,0092,1712251971,51.382 30,0002,0003,0969.8,+13.9,043,0081,1712252271,51.369 30,0002,0003,0969.8,+13.9,044,0082,1712252571,51.364 23,0002,0003,0970.2,+13.9,043,0074,1712252871,51.357 28,0002,0003,0970.0,+14.0,043,0090,1712253171,51.352 23,0006,0008,0970.5,+14.3,044,0089,1712253471,51.348 28,0002,0003,0970.5,+14.2,044,0085,1712253771,51.349 33,0002,0003,0970.7,+13.3,061,0088,1712254071,51.341 33,0002,0003,0971.4,+12.6,068,0097,1712254371,51.364 33,0007,0010,0971.3,+11.7,075,0090,1712254671,51.333 28,0003,0005,0970.7,+11.5,077,0092,1712254971,51.348 33,0006,0008,0970.8,+11.2,078,0093,1712255271,51.481 23,0003,0005,0970.9,+11.2,078,0094,1712255571,51.473 21,0003,0005,0970.8,+11.0,078,0088,1712255871,51.468 18,0004,0006,0970.7,+10.9,079,0089,1712256171,51.459 18,0003,0005,0970.8,+10.9,079,0091,1712256471,51.483 18,0003,0005,0970.9,+10.8,079,0095,1712256771,51.455 35,0005,0007,0970.9,+10.8,079,0090,1712257071,51.454 33,0003,0005,0971.0,+10.7,080,0099,1712257371,51.441 18,0002,0003,0970.6,+10.6,079,0085,1712257671,51.44 18,0003,0005,0970.6,+10.6,079,0074,1712257971,51.431 21,0003,0005,0971.0,+10.7,080,0077,1712258271,51.419 37,0004,0006,0970.8,+10.6,080,0093,1712258571,51.443 37,0004,0006,0970.9,+10.6,080,0085,1712258871,51.57 35,0003,0005,0970.5,+10.5,079,0085,1712259171,51.563 35,0003,0005,0970.6,+10.5,079,0076,1712259471,51.571 35,0003,0005,0970.6,+10.5,080,0088,1712259771,51.564 35,0003,0005,0970.7,+10.5,080,0090,1712260071,51.564 37,0004,0006,0971.0,+10.4,080,0103,1712260371,51.556 28,0004,0006,0970.8,+10.3,080,0088,1712260671,51.553 37,0003,0005,0970.8,+10.3,080,0101,1712260971,51.544 25,0004,0006,0970.9,+10.3,080,0076,1712261271,51.55 37,0004,0006,0970.9,+10.3,079,0087,1712261571,51.538 37,0004,0006,0970.9,+10.4,079,0091,1712261871,51.539 35,0005,0007,0970.9,+10.4,080,0103,1712262171,51.555 30,0004,0006,0970.8,+10.4,079,0087,1712262471,51.694 30,0004,0006,0970.9,+10.4,079,0096,1712262771,51.679 37,0004,0006,0971.0,+10.3,079,0093,1712263071,51.674 35,0005,0007,0970.8,+10.3,080,0089,1712263371,51.697 30,0005,0007,0970.9,+10.3,080,0086,1712263671,51.668 33,0004,0006,0970.7,+10.3,080,0094,1712263971,51.659 30,0004,0006,0970.8,+10.3,079,0101,1712264271,51.667 33,0004,0006,0970.8,+10.2,079,0085,1712264571,51.658 35,0006,0008,0970.7,+10.2,079,0084,1712264871,51.662 33,0003,0005,0970.7,+10.1,079,0089,1712265171,51.649 30,0005,0007,0970.5,+10.1,079,0096,1712265471,51.648 37,0004,0006,0970.5,+10.0,079,0099,1712265771,51.667 35,0003,0005,0970.5,+10.0,079,0112,1712266071,51.794 30,0004,0006,0970.8,+10.0,079,0088,1712266371,51.794 30,0004,0006,0970.7,+10.1,079,0079,1712266671,51.79 30,0004,0006,0970.7,+10.1,078,0097,1712266971,51.789 30,0004,0006,0970.6,+10.1,078,0102,1712267271,51.773 33,0004,0006,0970.9,+10.0,078,0080,1712267571,51.775 30,0005,0007,0970.9,+10.0,077,0084,1712267871,51.769 30,0004,0006,0970.8,+09.8,077,0095,1712268171,51.755 30,0004,0006,0970.7,+09.8,077,0080,1712268471,51.749 33,0003,0005,0970.8,+09.8,076,0096,1712268771,51.757 28,0003,0005,0970.8,+09.8,077,0096,1712269071,51.74 30,0004,0006,0970.7,+09.7,077,0077,1712269371,51.758 33,0004,0006,0970.9,+09.7,076,0093,1712269671,51.883 30,0005,0007,0970.8,+09.7,076,0088,1712269971,51.886 25,0003,0005,0971.0,+09.7,074,0100,1712270271,51.879 21,0005,0007,0970.8,+09.6,075,0098,1712270571,51.873 33,0003,0005,0970.8,+09.7,074,0099,1712270871,51.878 18,0004,0006,0970.8,+09.6,074,0090,1712271171,51.878 35,0003,0005,0970.8,+09.6,074,0081,1712271471,51.884 21,0004,0006,0970.5,+09.7,074,0091,1712271771,51.859 18,0004,0006,0970.5,+09.6,073,0101,1712272071,51.86 21,0003,0005,0970.6,+09.8,073,0098,1712272371,51.854 33,0003,0005,0970.7,+09.7,073,0096,1712272671,51.857 13,0003,0005,0970.6,+09.8,070,0083,1712272971,51.862 18,0005,0007,0970.6,+09.7,072,0085,1712273271,51.999 35,0003,0005,0970.8,+09.7,071,0068,1712273572,52.003 35,0004,0006,0970.6,+09.8,071,0089,1712273871,51.999 16,0003,0005,0970.7,+09.9,071,0080,1712274171,51.98 33,0002,0003,0970.7,+09.7,071,0084,1712274471,51.982 35,0002,0003,0970.7,+09.7,071,0095,1712274771,51.975 21,0004,0006,0970.5,+09.8,071,0092,1712275071,51.984 33,0004,0006,0970.8,+09.6,071,0102,1712275371,51.984 30,0004,0006,0970.8,+09.7,070,0080,1712275671,51.977 35,0002,0003,0970.7,+09.8,069,0099,1712275971,51.969 33,0002,0003,0970.9,+09.7,070,0077,1712276271,51.96 33,0003,0005,0970.9,+09.7,071,0103,1712276571,51.994 18,0003,0005,0971.1,+09.6,072,0093,1712276872,52.112 33,0003,0005,0970.8,+09.6,070,0091,1712277172,52.116 33,0003,0005,0970.9,+09.6,070,0098,1712277472,52.108 18,0004,0006,0970.6,+09.4,070,0071,1712277772,52.106 13,0003,0005,0970.9,+09.5,070,0086,1712278072,52.101 16,0003,0005,0970.8,+09.5,069,0106,1712278372,52.094 33,0006,0008,0970.5,+09.4,070,0100,1712278672,52.096 30,0003,0005,0970.8,+09.5,069,0093,1712278972,52.091 16,0003,0005,0970.6,+09.4,070,0100,1712279272,52.081 11,0004,0006,0970.7,+09.5,070,0087,1712279572,52.08 35,0003,0005,0970.6,+09.3,070,0085,1712279872,52.087 13,0004,0006,0970.7,+09.2,069,0082,1712280172,52.109 33,0004,0006,0970.8,+09.1,070,0100,1712280472,52.236 16,0003,0005,0970.8,+09.2,070,0078,1712280772,52.222 16,0004,0006,0970.9,+09.3,069,0076,1712281072,52.214 18,0002,0003,0971.1,+09.2,070,0090,1712281372,52.217 23,0003,0005,0970.9,+09.2,070,0079,1712281672,52.208 13,0002,0003,0971.0,+09.2,069,0085,1712281972,52.206 33,0004,0006,0970.9,+09.0,070,0079,1712282272,52.2 35,0003,0005,0971.1,+08.9,070,0097,1712282572,52.196 33,0003,0005,0970.6,+09.0,070,0097,1712282872,52.192 33,0002,0003,0970.8,+09.0,070,0079,1712283172,52.19 33,0003,0005,0970.9,+08.8,070,0082,1712283472,52.178 16,0002,0003,0970.9,+08.8,071,0091,1712283772,52.202 30,0004,0006,0970.9,+08.9,069,0078,1712284072,52.328 33,0003,0005,0970.9,+08.9,069,0084,1712284372,52.337 18,0003,0005,0970.9,+08.8,069,0113,1712284672,52.328 16,0005,0007,0970.6,+08.8,069,0093,1712284972,52.329 33,0003,0005,0971.1,+08.9,069,0083,1712285272,52.312 33,0003,0005,0971.3,+08.9,069,0096,1712285572,52.323 16,0005,0007,0970.8,+08.8,069,0098,1712285872,52.309 33,0003,0005,0970.8,+08.8,070,0094,1712286172,52.31 16,0003,0005,0971.0,+08.7,069,0090,1712286472,52.303 18,0003,0005,0970.9,+08.7,070,0091,1712286772,52.293 18,0005,0007,0970.8,+08.8,069,0069,1712287072,52.293 30,0002,0003,0971.1,+08.9,068,0077,1712287372,52.3 18,0002,0003,0971.2,+08.9,068,0093,1712287672,52.445 13,0004,0006,0970.9,+08.8,069,0103,1712287972,52.428 16,0003,0005,0971.2,+08.8,068,0085,1712288272,52.432 30,0003,0005,0971.5,+08.7,070,0092,1712288572,52.432 33,0002,0003,0971.5,+08.7,069,0073,1712288872,52.432 30,0002,0003,0971.5,+08.7,069,0086,1712289172,52.422 16,0004,0006,0971.4,+08.7,069,0104,1712289472,52.425 16,0002,0003,0971.5,+08.7,069,0086,1712289772,52.412 23,0004,0006,0971.6,+08.8,069,0105,1712290072,52.417 11,0005,0007,0971.7,+08.9,069,0080,1712290372,52.418 33,0003,0005,0971.5,+09.1,068,0081,1712290672,52.415 16,0003,0005,0971.7,+09.2,067,0084,1712290972,52.434 23,0004,0006,0971.6,+09.1,068,0107,1712291272,52.548 28,0002,0003,0972.1,+09.4,067,0094,1712291572,52.544 30,0002,0003,0971.9,+09.6,067,0093,1712291872,52.54 33,0003,0005,0971.8,+09.8,067,0083,1712292172,52.548 33,0003,0005,0971.9,+09.9,066,0083,1712292472,52.539 25,0004,0006,0971.8,+10.0,065,0086,1712292772,52.547 18,0003,0005,0971.8,+10.1,065,0085,1712293072,52.528 21,0003,0005,0971.9,+10.3,064,0096,1712293372,52.532 33,0004,0006,0972.0,+10.4,064,0094,1712293672,52.524 33,0004,0006,0971.9,+10.4,062,0093,1712293972,52.524 30,0003,0005,0972.2,+10.6,062,0081,1712294272,52.511 30,0003,0005,0972.1,+10.7,062,0078,1712294572,52.52 21,0003,0005,0972.4,+10.9,061,0081,1712294872,52.657 33,0004,0006,0972.2,+10.8,060,0078,1712295172,52.661 33,0004,0006,0972.2,+11.0,060,0086,1712295472,52.658 16,0005,0007,0972.5,+11.1,061,0104,1712295772,52.663 18,0003,0005,0972.8,+11.3,060,0086,1712296072,52.646 30,0004,0006,0972.4,+11.1,060,0094,1712296372,52.641 18,0004,0006,0972.7,+11.5,060,0081,1712296672,52.632 28,0004,0006,0972.9,+11.3,061,0086,1712296972,52.626 21,0004,0006,0972.9,+11.6,058,0086,1712297272,52.631 30,0004,0006,0973.1,+11.8,058,0070,1712297572,52.631 25,0004,0006,0973.0,+12.1,059,0117,1712297872,52.61 30,0003,0005,0973.3,+12.3,058,0082,1712298172,52.633 25,0004,0006,0973.4,+12.5,057,0090,1712298472,52.757 23,0004,0006,0973.2,+12.6,056,0088,1712298772,52.762 16,0003,0005,0973.3,+12.9,056,0087,1712299072,52.768 13,0004,0006,0973.4,+13.1,054,0066,1712299372,52.759 30,0004,0006,0973.3,+13.1,057,0079,1712299672,52.743 25,0004,0006,0973.8,+13.3,055,0086,1712299972,52.742 30,0004,0006,0973.6,+13.5,055,0083,1712300272,52.743 28,0003,0005,0973.9,+13.6,053,0118,1712300572,52.743 28,0003,0005,0973.6,+13.7,053,0083,1712300872,52.735 06,0003,0005,0973.8,+14.0,054,0105,1712301172,52.734 21,0003,0005,0973.7,+13.9,053,0095,1712301472,52.723 30,0004,0006,0973.9,+14.1,053,0088,1712301772,52.744 13,0005,0007,0973.6,+14.2,052,0104,1712302072,52.868 28,0002,0003,0973.7,+14.3,053,0085,1712302372,52.862 25,0003,0005,0973.9,+14.5,051,0104,1712302672,52.856 23,0004,0006,0973.7,+14.4,051,0077,1712302972,52.845 28,0002,0003,0974.2,+14.9,051,0087,1712303272,52.852 18,0002,0003,0973.8,+14.8,049,0092,1712303572,52.853 28,0002,0003,0973.9,+15.0,049,0104,1712303872,52.832 18,0003,0005,0974.1,+15.0,049,0100,1712304172,52.839 25,0003,0005,0974.1,+15.3,050,0083,1712304472,52.833 28,0003,0005,0974.0,+15.6,048,0087,1712304772,52.827 25,0002,0003,0974.3,+15.8,047,0101,1712305072,52.832 35,0002,0003,0974.0,+15.5,047,0088,1712305372,52.852 25,0002,0003,0974.2,+15.8,047,0090,1712305672,52.964 18,0002,0003,0974.1,+16.3,046,0076,1712305972,52.969 21,0003,0005,0973.9,+16.4,046,0090,1712306272,52.975 28,0004,0006,0974.1,+16.2,044,0085,1712306572,52.958 33,0002,0003,0974.1,+16.5,045,0085,1712306872,52.945 30,0003,0005,0974.0,+16.4,045,0086,1712307172,52.936 25,0002,0003,0974.2,+16.5,043,0087,1712307472,52.94 33,0003,0005,0974.2,+16.5,044,0095,1712307772,52.923 25,0004,0006,0974.1,+16.6,045,0083,1712308072,52.911 30,0003,0005,0973.8,+16.7,043,0093,1712308372,52.926 25,0003,0005,0973.9,+16.7,043,0116,1712308672,52.922 25,0004,0006,0973.9,+16.7,043,0096,1712308972,52.923 28,0002,0003,0973.7,+16.9,042,0093,1712309273,53.054 18,0003,0005,0974.0,+16.8,040,0083,1712309573,53.054 33,0004,0006,0973.8,+17.2,040,0088,1712309873,53.053 25,0003,0005,0973.5,+16.9,040,0093,1712310173,53.03 21,0002,0003,0973.7,+16.9,041,0081,1712310473,53.034 28,0002,0003,0973.8,+16.6,041,0089,1712310773,53.029 18,0003,0005,0973.9,+16.9,040,0086,1712311073,53.025 30,0002,0003,0973.9,+16.8,039,0090,1712311373,53.025 25,0003,0005,0973.7,+16.9,040,0094,1712311673,53.015 28,0003,0005,0973.8,+17.4,039,0093,1712311973,53.004 28,0002,0003,0973.7,+17.4,040,0100,1712312273,53.014 28,0002,0003,0973.7,+17.7,040,0099,1712312573,53.032 28,0002,0003,0973.8,+17.5,040,0090,1712312873,53.162 35,0004,0006,0973.7,+17.4,042,0093,1712313173,53.158 25,0003,0005,0973.5,+17.8,039,0094,1712313473,53.138 18,0003,0005,0973.6,+17.7,038,0081,1712313773,53.135 30,0004,0006,0973.9,+18.0,039,0090,1712314073,53.14 28,0002,0003,0974.0,+18.0,037,0072,1712314373,53.131 13,0002,0003,0973.9,+18.0,038,0072,1712314673,53.119 18,0002,0003,0973.6,+18.0,037,0094,1712314973,53.118 23,0004,0006,0973.9,+18.0,037,0106,1712315273,53.107 33,0002,0003,0973.7,+17.6,040,0097,1712315573,53.091 25,0002,0003,0973.5,+17.4,038,0081,1712315873,53.1 28,0003,0005,0974.1,+17.3,038,0103,1712316173,53.118 25,0003,0005,0973.7,+17.2,039,0094,1712316473,53.266 11,0002,0003,0973.7,+17.1,039,0099,1712316773,53.247 30,0002,0003,0973.8,+17.1,038,0089,1712317073,53.239 35,0002,0003,0973.7,+17.1,039,0081,1712317373,53.225 28,0002,0003,0973.9,+17.2,038,0085,1712317673,53.219 30,0002,0003,0974.2,+17.2,037,0105,1712317973,53.222 23,0002,0003,0973.7,+17.1,039,0091,1712318273,53.216 33,0002,0003,0973.9,+17.2,039,0089,1712318573,53.222 28,0002,0003,0973.8,+17.3,039,0095,1712318873,53.205 28,0002,0003,0973.6,+17.4,040,0080,1712319173,53.202 21,0002,0003,0973.5,+17.8,036,0088,1712319473,53.19 16,0002,0003,0973.3,+17.7,037,0083,1712319773,53.205 28,0003,0005,0973.5,+17.8,037,0079,1712320073,53.345 25,0001,0002,0973.3,+17.7,038,0084,1712320373,53.335 18,0002,0003,0973.4,+18.1,037,0085,1712320673,53.332 30,0003,0005,0973.4,+17.8,036,0074,1712320973,53.319 16,0002,0003,0973.6,+17.6,036,0077,1712321273,53.316 16,0002,0003,0973.4,+17.4,036,0069,1712321573,53.312 13,0002,0003,0973.5,+17.4,035,0090,1712321873,53.301 23,0003,0005,0973.4,+17.3,036,0084,1712322173,53.301 30,0002,0003,0973.4,+17.3,036,0086,1712322473,53.3 21,0002,0003,0973.4,+17.3,036,0084,1712322773,53.29 30,0002,0003,0973.3,+17.3,036,0084,1712323073,53.267 30,0002,0003,0973.5,+17.3,034,0103,1712323373,53.302 28,0002,0003,0973.5,+17.3,036,0077,1712323673,53.425 28,0002,0003,0973.5,+17.0,037,0090,1712323973,53.424 21,0001,0002,0973.4,+17.0,037,0086,1712324273,53.41 21,0002,0003,0973.6,+16.8,037,0095,1712324573,53.391 16,0002,0003,0973.6,+16.7,039,0078,1712324873,53.393 28,0004,0006,0973.3,+16.8,037,0086,1712325173,53.384 28,0002,0003,0973.7,+16.8,037,0095,1712325473,53.381 30,0002,0003,0973.5,+16.6,038,0089,1712325773,53.38 33,0001,0002,0973.3,+16.5,039,0080,1712326073,53.366 23,0002,0003,0973.7,+16.3,040,0096,1712326373,53.359 23,0001,0002,0973.4,+16.3,038,0096,1712326673,53.352 23,0002,0003,0973.7,+16.2,038,0094,1712326973,53.382 30,0001,0002,0973.3,+16.2,039,0098,1712327273,53.503 18,0003,0005,0973.5,+16.2,041,0090,1712327573,53.501 28,0002,0003,0973.6,+16.3,040,0083,1712327873,53.503 21,0002,0003,0973.3,+16.1,042,0088,1712328173,53.492 21,0001,0002,0973.4,+16.5,038,0087,1712328473,53.484 28,0002,0003,0973.7,+16.3,039,0085,1712328773,53.482 25,0001,0002,0973.5,+16.4,038,0105,1712329073,53.467 18,0001,0002,0973.7,+16.6,036,0075,1712329373,53.472 21,0001,0002,0973.6,+16.6,038,0094,1712329673,53.47 23,0002,0003,0973.4,+16.6,039,0096,1712329973,53.463 25,0001,0002,0973.7,+16.6,038,0085,1712330273,53.458 25,0002,0003,0973.4,+16.4,039,0087,1712330573,53.471 30,0002,0003,0973.4,+16.5,038,0084,1712330873,53.598 16,0002,0003,0973.6,+16.2,040,0099,1712331173,53.602 18,0004,0006,0973.4,+16.5,038,0086,1712331473,53.59 18,0001,0002,0973.5,+16.4,038,0080,1712331773,53.597 21,0002,0003,0973.7,+16.3,037,0079,1712332073,53.581 25,0001,0002,0973.6,+16.0,040,0089,1712332373,53.568 28,0002,0003,0973.5,+15.8,040,0086,1712332673,53.57 28,0002,0003,0973.6,+16.2,038,0104,1712332973,53.559 28,0002,0003,0973.6,+16.1,039,0087,1712333273,53.559 21,0002,0003,0973.5,+16.1,038,0082,1712333573,53.555 28,0002,0003,0973.6,+16.1,038,0070,1712333873,53.552 23,0002,0003,0973.5,+15.7,040,0088,1712334173,53.565 18,0003,0005,0973.4,+15.2,043,0074,1712334473,53.694 23,0002,0003,0973.5,+15.0,043,0078,1712334773,53.688 18,0004,0006,0973.5,+15.0,042,0094,1712335073,53.677 23,0002,0003,0973.7,+14.9,043,0102,1712335373,53.679 23,0002,0003,0973.6,+15.1,042,0094,1712335673,53.671 23,0003,0005,0973.6,+15.1,043,0093,1712335973,53.677 18,0002,0003,0973.8,+15.0,043,0088,1712336273,53.665 21,0002,0003,0973.8,+15.0,043,0078,1712336573,53.656 23,0002,0003,0973.7,+15.0,043,0086,1712336873,53.651 18,0003,0005,0973.9,+15.1,042,0092,1712337173,53.653 21,0002,0003,0973.8,+14.8,044,0094,1712337473,53.638 23,0002,0003,0974.0,+14.5,044,0077,1712337773,53.655 13,0002,0003,0974.2,+14.5,044,0074,1712338073,53.777 23,0001,0002,0974.1,+14.3,046,0087,1712338373,53.782 25,0002,0003,0974.3,+14.1,046,0087,1712338673,53.775 18,0002,0003,0974.3,+13.8,047,0078,1712338973,53.772 16,0002,0003,0974.4,+13.8,047,0078,1712339273,53.757 11,0001,0002,0974.5,+13.8,047,0073,1712339573,53.754 13,0002,0003,0974.5,+13.8,046,0090,1712339873,53.747 16,0002,0003,0974.4,+13.6,048,0090,1712340173,53.747 28,0003,0005,0974.4,+13.5,047,0088,1712340473,53.737 21,0002,0003,0974.7,+13.3,049,0081,1712340773,53.739 21,0004,0006,0974.8,+13.0,050,0075,1712341073,53.735 25,0002,0003,0974.5,+12.8,050,0092,1712341373,53.747 21,0002,0003,0974.4,+12.8,050,0100,1712341673,53.884 21,0001,0002,0974.5,+12.8,050,0078,1712341973,53.889 16,0003,0005,0974.4,+12.8,050,0093,1712342273,53.878 16,0004,0006,0974.6,+12.8,049,0086,1712342573,53.86 21,0003,0005,0974.5,+12.8,049,0075,1712342873,53.863 18,0001,0002,0974.6,+12.8,048,0094,1712343173,53.855 11,0001,0002,0974.8,+12.7,049,0086,1712343473,53.849 23,0002,0003,0974.9,+12.7,049,0086,1712343773,53.846 13,0002,0003,0974.6,+12.5,049,0098,1712344073,53.843 16,0003,0005,0975.0,+12.3,051,0072,1712344373,53.828 30,0002,0003,0974.9,+12.3,051,0074,1712344673,53.835 16,0002,0003,0974.9,+12.3,050,0085,1712344973,53.852 23,0002,0003,0974.6,+12.2,050,0093,1712345273,53.988 11,0002,0003,0974.9,+12.3,050,0090,1712345573,53.985 25,0002,0003,0975.0,+12.3,050,0088,1712345873,53.969 13,0002,0003,0974.9,+12.3,051,0077,1712346173,53.956 30,0003,0005,0974.7,+12.5,049,0086,1712346473,53.945 25,0002,0003,0974.5,+12.5,050,0101,1712346773,53.937 16,0003,0005,0974.8,+12.6,049,0086,1712347073,53.943 18,0002,0003,0974.7,+12.5,050,0088,1712347373,53.945 16,0002,0003,0974.8,+12.2,051,0087,1712347673,53.947 28,0002,0003,0974.7,+12.4,050,0076,1712347973,53.929 28,0003,0005,0974.5,+12.4,049,0088,1712348273,53.935 28,0002,0003,0974.8,+12.7,048,0092,1712348573,53.964 16,0002,0003,0974.6,+12.4,049,0090,1712348874,54.085 30,0002,0003,0974.8,+12.7,048,0093,1712349174,54.073 28,0002,0003,0974.7,+12.5,050,0090,1712349474,54.075 16,0002,0003,0974.8,+12.2,050,0074,1712349774,54.07 18,0002,0003,0974.4,+12.0,051,0108,1712350074,54.07 25,0001,0002,0974.2,+11.8,051,0097,1712350374,54.063 18,0002,0003,0974.2,+11.8,051,0098,1712350674,54.055 16,0003,0005,0974.6,+11.7,052,0087,1712350974,54.06 18,0002,0003,0974.5,+11.7,052,0095,1712351274,54.063 23,0001,0002,0974.2,+11.6,052,0087,1712351574,54.035 25,0002,0003,0974.3,+11.6,052,0083,1712351874,54.038 23,0006,0008,0974.6,+11.7,052,0072,1712352174,54.053 23,0002,0003,0974.3,+11.8,051,0088,1712352474,54.18 18,0001,0002,0974.1,+11.8,052,0081,1712352774,54.184 18,0001,0002,0974.6,+11.7,052,0071,1712353074,54.171 25,0002,0003,0974.5,+11.7,052,0094,1712353374,54.165 28,0001,0002,0974.5,+11.7,052,0093,1712353674,54.156 21,0001,0002,0974.2,+11.8,052,0084,1712353974,54.159 28,0003,0005,0974.2,+11.8,052,0079,1712354274,54.157 21,0002,0003,0974.3,+11.7,052,0079,1712354574,54.151 25,0003,0005,0974.2,+11.6,053,0078,1712354874,54.155 25,0002,0003,0974.2,+11.6,052,0083,1712355174,54.131 25,0001,0002,0974.4,+11.7,052,0102,1712355474,54.123 28,0002,0003,0974.4,+11.6,053,0073,1712355774,54.147 16,0002,0003,0974.1,+11.7,052,0107,1712356074,54.289 28,0001,0002,0974.2,+11.9,052,0092,1712356374,54.271 28,0002,0003,0974.2,+12.0,052,0083,1712356674,54.278 16,0005,0007,0974.0,+12.0,052,0087,1712356974,54.271 18,0001,0002,0974.1,+11.9,052,0096,1712357274,54.261 28,0001,0002,0974.0,+11.8,053,0083,1712357574,54.256 18,0002,0003,0973.8,+11.8,053,0087,1712357874,54.251 28,0002,0003,0973.8,+11.8,052,0084,1712358174,54.242 28,0003,0005,0973.7,+11.9,052,0077,1712358474,54.239 30,0002,0003,0974.1,+11.9,051,0095,1712358774,54.244 30,0002,0003,0973.8,+11.9,051,0080,1712359074,54.232 21,0001,0002,0973.9,+11.6,053,0098,1712359374,54.249 21,0002,0003,0974.1,+11.5,053,0094,1712359674,54.382 30,0001,0002,0974.3,+11.5,053,0078,1712359974,54.371 18,0004,0006,0973.9,+11.7,053,0087,1712360274,54.379 16,0002,0003,0974.1,+11.9,052,0090,1712360574,54.361 25,0002,0003,0974.2,+11.9,052,0092,1712360874,54.369 25,0002,0003,0974.3,+12.3,051,0073,1712361174,54.353 18,0002,0003,0974.6,+12.1,053,0102,1712361474,54.349 25,0006,0008,0974.6,+12.0,054,0082,1712361774,54.342 13,0005,0007,0974.8,+11.9,055,0089,1712362074,54.341 13,0002,0003,0975.1,+11.7,057,0093,1712362374,54.342 28,0002,0003,0974.8,+11.8,061,0094,1712362674,54.346 33,0002,0003,0975.0,+11.8,063,0101,1712362974,54.354 28,0003,0005,0975.0,+10.8,074,0106,1712363274,54.486 28,0002,0003,0975.2,+10.4,077,0094,1712363574,54.484 35,0004,0006,0974.8,+10.3,079,0093,1712363874,54.475 35,0002,0003,0974.8,+10.0,080,0094,1712364174,54.463 33,0002,0003,0975.1,+10.1,081,0090,1712364474,54.465 30,0004,0006,0975.2,+10.2,082,0105,1712364774,54.459 30,0003,0005,0975.1,+10.0,082,0085,1712365074,54.462 37,0006,0008,0975.2,+10.2,082,0098,1712365374,54.461 23,0002,0003,0974.9,+10.3,082,0101,1712365674,54.458 33,0002,0003,0974.8,+10.3,082,0086,1712365974,54.448 21,0002,0003,0974.3,+10.3,083,0104,1712366274,54.443 33,0003,0005,0974.5,+10.2,083,0098,1712366574,54.465 23,0007,0010,0974.4,+10.3,082,0079,1712366874,54.608 28,0001,0002,0974.2,+10.3,082,0085,1712367174,54.585 35,0002,0003,0973.9,+10.3,082,0082,1712367474,54.59 28,0002,0003,0973.9,+10.3,082,0085,1712367774,54.573 33,0002,0003,0973.9,+10.2,082,0106,1712368074,54.577 33,0002,0003,0974.0,+10.2,082,0101,1712368374,54.571 28,0002,0003,0974.0,+10.1,082,0090,1712368674,54.561 28,0002,0003,0973.9,+10.1,081,0095,1712368974,54.562 25,0002,0003,0973.6,+10.1,081,0088,1712369274,54.547 28,0002,0003,0973.8,+10.0,081,0092,1712369574,54.556 28,0001,0002,0973.7,+10.1,082,0098,1712369874,54.543 23,0002,0003,0973.8,+10.0,082,0094,1712370174,54.566 21,0002,0003,0973.8,+10.1,081,0086,1712370474,54.696 30,0002,0003,0973.8,+10.1,081,0102,1712370774,54.685 30,0001,0002,0974.0,+10.0,081,0092,1712371074,54.691 33,0001,0002,0974.1,+10.0,081,0099,1712371374,54.68 28,0002,0003,0973.9,+10.0,081,0073,1712371674,54.693 28,0001,0002,0973.6,+10.0,082,0092,1712371974,54.693 28,0002,0003,0973.7,+10.0,081,0085,1712372274,54.669 30,0001,0002,0973.6,+10.0,081,0091,1712372574,54.668 33,0002,0003,0973.5,+10.1,080,0096,1712372874,54.673 30,0001,0002,0973.5,+10.0,081,0096,1712373174,54.666 04,0002,0003,0973.4,+10.0,082,0081,1712373474,54.667 33,0002,0003,0973.5,+10.1,081,0089,1712373774,54.685 33,0002,0003,0973.5,+10.0,081,0085,1712374074,54.814 04,0002,0003,0973.4,+10.0,081,0087,1712374374,54.809 13,0002,0003,0973.2,+10.0,081,0092,1712374674,54.808 11,0002,0003,0973.2,+10.0,080,0089,1712374974,54.802 13,0002,0003,0973.2,+10.0,080,0093,1712375274,54.796 35,0001,0002,0973.3,+10.0,080,0090,1712375574,54.802 35,0001,0002,0973.5,+10.2,080,0102,1712375874,54.793 35,0001,0002,0973.7,+10.2,080,0079,1712376174,54.779 37,0002,0003,0973.6,+10.2,079,0077,1712376474,54.79 28,0001,0002,0973.9,+10.3,080,0097,1712376774,54.783 33,0001,0002,0973.6,+10.4,079,0099,1712377074,54.781 30,0002,0003,0973.6,+10.4,079,0083,1712377374,54.792 28,0002,0003,0973.8,+10.3,079,0081,1712377674,54.913 30,0000,0001,0974.1,+10.3,078,0081,1712377974,54.914 35,0001,0002,0974.0,+10.3,078,0077,1712378274,54.914 30,0001,0002,0973.6,+10.4,079,0079,1712378574,54.908 35,0002,0003,0974.0,+10.6,078,0071,1712378874,54.893 30,0001,0002,0973.7,+10.8,078,0089,1712379174,54.911 28,0002,0003,0973.9,+11.2,077,0081,1712379474,54.906 33,0001,0002,0973.9,+11.2,077,0090,1712379774,54.889 30,0004,0006,0973.7,+11.2,077,0106,1712380074,54.882 30,0001,0002,0973.6,+11.4,077,0084,1712380374,54.885 30,0002,0003,0973.7,+11.5,077,0076,1712380674,54.885 30,0001,0002,0974.0,+11.9,076,0090,1712380974,54.911 25,0001,0002,0973.9,+11.9,075,0099,1712381275,55.035 25,0002,0003,0974.1,+11.9,074,0078,1712381575,55.032 28,0001,0002,0974.1,+11.8,073,0081,1712381875,55.037 30,0001,0002,0973.9,+12.1,073,0075,1712382175,55.027 28,0001,0002,0974.1,+12.7,071,0091,1712382475,55.027 30,0001,0002,0974.0,+13.2,065,0089,1712382775,55.026 28,0001,0002,0974.2,+13.6,068,0092,1712383075,55.019 30,0001,0002,0974.3,+13.9,067,0091,1712383375,55.008 18,0001,0002,0974.2,+14.6,056,0094,1712383675,55.01 16,0001,0002,0973.9,+14.6,060,0072,1712383975,55.012 21,0002,0003,0974.0,+14.8,060,0082,1712384274,54.989 30,0001,0002,0974.1,+15.2,060,0086,1712384575,55.01 30,0001,0002,0973.8,+15.3,058,0088,1712384875,55.139 18,0002,0003,0973.9,+15.3,058,0093,1712385175,55.132 30,0002,0003,0973.9,+15.5,057,0092,1712385475,55.138 13,0001,0002,0974.0,+15.6,057,0098,1712385775,55.137 30,0001,0002,0974.2,+15.8,058,0086,1712386075,55.116 11,0002,0003,0974.2,+16.1,053,0086,1712386375,55.116 33,0001,0002,0974.1,+16.3,053,0077,1712386675,55.105 09,0003,0005,0974.0,+16.5,051,0090,1712386975,55.104 16,0002,0003,0974.2,+16.6,050,0089,1712387275,55.106 09,0001,0002,0974.3,+16.4,053,0099,1712387875,55.111 30,0001,0002,0974.3,+16.3,053,0086,1712388175,55.116 11,0001,0002,0974.2,+16.7,051,0080,1712388475,55.234 11,0001,0002,0974.2,+16.5,055,0104,1712388775,55.23 30,0002,0003,0974.4,+16.7,053,0090,1712389075,55.224 33,0007,0010,0974.0,+16.4,058,0080,1712389375,55.218 30,0003,0005,0974.2,+17.0,056,0077,1712389675,55.21 35,0002,0003,0974.1,+17.1,049,0085,1712389975,55.212 30,0002,0003,0974.2,+17.6,049,0090,1712390275,55.204 09,0001,0002,0974.2,+17.4,048,0094,1712390575,55.213 13,0001,0002,0974.1,+17.8,047,0082,1712390875,55.187 21,0003,0005,0974.2,+17.6,049,0091,1712391175,55.184 11,0002,0003,0973.9,+18.0,045,0098,1712391475,55.19 30,0001,0002,0974.2,+18.2,044,0078,1712391775,55.227 28,0001,0002,0973.9,+18.3,045,0074,1712392075,55.322 28,0001,0002,0973.9,+18.8,045,0085,1712392375,55.331 16,0001,0002,0974.1,+18.6,043,0081,1712392675,55.319 30,0002,0003,0974.0,+18.8,042,0084,1712392975,55.32 21,0002,0003,0974.0,+18.4,044,0083,1712393275,55.313 30,0001,0002,0973.8,+18.9,043,0092,1712393575,55.309 18,0002,0003,0973.7,+18.3,042,0091,1712393875,55.33 30,0002,0003,0973.7,+18.6,041,0106,1712394175,55.302 33,0003,0005,0973.8,+18.3,040,0098,1712394475,55.29 30,0002,0003,0973.7,+18.6,041,0090,1712394775,55.278 25,0003,0005,0973.7,+18.7,042,0057,1712395075,55.276 21,0003,0005,0973.7,+19.0,044,0092,1712395375,55.295 28,0003,0005,0973.9,+19.2,041,0090,1712395675,55.443 28,0002,0003,0973.5,+19.6,040,0103,1712395975,55.429 33,0002,0003,0973.6,+19.1,042,0086,1712396275,55.429 30,0003,0005,0973.7,+19.0,044,0091,1712396575,55.419 30,0003,0005,0973.5,+19.3,040,0097,1712396875,55.421 30,0003,0005,0973.3,+19.3,040,0073,1712397175,55.402 28,0004,0006,0973.3,+18.8,044,0073,1712397475,55.393 21,0003,0005,0973.4,+19.0,042,0090,1712397775,55.378 33,0003,0005,0973.3,+18.9,042,0101,1712398075,55.377 28,0001,0002,0973.2,+19.4,041,0104,1712398375,55.362 21,0002,0003,0972.9,+19.0,042,0092,1712398675,55.36 28,0004,0006,0973.4,+18.8,043,0097,1712398975,55.382 21,0003,0005,0973.2,+18.9,043,0086,1712399275,55.515 35,0004,0006,0973.0,+19.3,042,0077,1712399575,55.503 23,0003,0005,0972.9,+19.2,042,0103,1712399875,55.504 21,0003,0005,0973.1,+19.1,043,0086,1712400175,55.491 21,0004,0006,0972.9,+19.5,045,0100,1712400475,55.485 30,0004,0006,0972.9,+19.5,042,0102,1712400775,55.48 23,0004,0006,0973.2,+19.6,042,0084,1712401075,55.482 28,0003,0005,0973.0,+19.8,041,0076,1712401375,55.484 11,0003,0005,0972.8,+19.9,041,0094,1712401675,55.466 25,0004,0006,0972.9,+20.2,041,0084,1712401975,55.454 28,0002,0003,0972.5,+19.9,042,0096,1712402275,55.462 28,0004,0006,0972.7,+19.6,041,0078,1712402575,55.485 25,0003,0005,0972.6,+19.9,042,0093,1712402875,55.613 28,0002,0003,0972.3,+19.9,041,0090,1712403175,55.594 16,0002,0003,0972.3,+20.1,041,0091,1712403475,55.608 16,0002,0003,0972.2,+19.8,039,0088,1712403775,55.58 30,0003,0005,0972.1,+20.0,039,0085,1712404075,55.564 18,0003,0005,0972.2,+20.2,036,0086,1712404375,55.572 30,0002,0003,0972.1,+19.9,036,0082,1712404675,55.561 21,0005,0007,0972.1,+19.9,037,0082,1712404975,55.566 23,0002,0003,0971.9,+20.0,036,0089,1712405275,55.569 23,0002,0003,0971.9,+19.8,038,0094,1712405575,55.553 21,0003,0005,0971.8,+19.9,036,0088,1712406175,55.555 30,0002,0003,0971.7,+19.8,037,0088,1712406475,55.683 13,0002,0003,0971.5,+19.9,036,0074,1712406775,55.678 35,0003,0005,0971.6,+19.8,039,0084,1712407075,55.669 21,0002,0003,0971.7,+19.9,038,0099,1712407375,55.67 25,0002,0003,0971.9,+19.8,038,0099,1712407675,55.666 18,0006,0008,0971.4,+19.8,039,0093,1712407975,55.693 28,0003,0005,0971.6,+19.7,041,0089,1712408275,55.65 25,0002,0003,0971.1,+19.9,038,0096,1712408575,55.648 28,0002,0003,0971.1,+19.9,036,0079,1712408875,55.643 23,0002,0003,0971.3,+20.1,036,0088,1712409175,55.634 28,0005,0007,0971.2,+20.1,037,0095,1712409475,55.626 33,0004,0006,0971.1,+20.0,036,0078,1712409775,55.652 35,0002,0003,0971.2,+20.3,034,0100,1712410075,55.777 28,0003,0005,0971.4,+20.6,035,0090,1712410375,55.791 28,0002,0003,0970.9,+20.3,036,0093,1712410675,55.77 30,0002,0003,0971.2,+20.3,035,0080,1712410975,55.757 25,0002,0003,0971.2,+20.0,037,0088,1712411275,55.751 18,0002,0003,0971.1,+20.0,036,0086,1712411575,55.743 25,0002,0003,0971.0,+19.9,038,0076,1712411875,55.73 25,0004,0006,0971.4,+19.8,037,0090,1712412175,55.72 25,0004,0006,0971.2,+19.4,039,0094,1712412475,55.725 21,0002,0003,0971.0,+19.7,037,0077,1712412775,55.705 25,0003,0005,0971.2,+19.6,036,0092,1712413075,55.716 28,0002,0003,0971.3,+19.5,038,0097,1712413375,55.728 30,0002,0003,0971.1,+19.3,038,0086,1712413675,55.85 28,0002,0003,0971.3,+19.4,037,0091,1712413975,55.842 21,0002,0003,0971.1,+19.3,039,0084,1712414275,55.839 18,0002,0003,0971.1,+19.4,038,0100,1712414575,55.838 30,0003,0005,0970.8,+19.5,038,0080,1712414875,55.818 18,0002,0003,0970.8,+19.5,039,0091,1712415175,55.815 21,0006,0008,0971.0,+19.3,040,0084,1712415475,55.822 23,0002,0003,0970.9,+19.0,041,0091,1712415775,55.805 28,0003,0005,0970.7,+19.1,040,0081,1712416075,55.8 16,0003,0005,0970.7,+19.0,041,0084,1712416375,55.806 21,0003,0005,0970.8,+19.0,042,0088,1712416675,55.786 18,0003,0005,0970.9,+18.8,041,0076,1712416975,55.815 18,0003,0005,0971.1,+18.8,040,0071,1712417275,55.942 28,0002,0003,0971.1,+18.6,041,0106,1712417575,55.932 28,0007,0010,0971.1,+18.7,041,0094,1712417875,55.933 21,0003,0005,0970.9,+18.8,041,0079,1712418175,55.924 21,0003,0005,0971.1,+18.4,043,0097,1712418475,55.926 28,0005,0007,0971.4,+18.3,042,0074,1712418775,55.903 18,0003,0005,0971.3,+18.2,043,0098,1712419075,55.897 37,0004,0006,0971.1,+18.1,043,0089,1712419375,55.89 25,0003,0005,0971.1,+18.2,042,0079,1712419675,55.883 18,0003,0005,0971.5,+18.0,043,0104,1712419975,55.871 25,0002,0003,0971.4,+18.0,044,0087,1712420275,55.872 30,0004,0006,0971.3,+17.9,043,0082,1712420575,55.887 25,0003,0005,0971.2,+17.7,044,0099,1712420876,56.006 28,0003,0005,0971.1,+17.7,044,0100,1712421176,56.013 30,0004,0006,0971.2,+17.7,044,0088,1712421476,56.003 21,0007,0010,0971.1,+17.4,046,0097,1712421775,56 25,0003,0005,0971.3,+17.5,046,0095,1712422075,55.991 28,0005,0007,0971.2,+17.4,046,0079,1712422375,55.984 18,0003,0005,0971.2,+17.3,046,0087,1712422675,55.992 21,0004,0006,0971.5,+17.1,047,0083,1712422975,55.984 18,0003,0005,0971.5,+17.1,047,0077,1712423275,55.966 16,0003,0005,0971.4,+17.1,047,0091,1712423575,55.966 28,0005,0007,0971.0,+16.9,048,0083,1712423875,55.962 23,0003,0005,0971.2,+16.9,048,0079,1712424175,55.984 18,0005,0007,0971.5,+16.8,048,0089,1712424476,56.109 25,0004,0006,0971.4,+16.7,048,0066,1712424776,56.102 28,0003,0005,0971.3,+16.6,048,0077,1712425076,56.105 25,0004,0006,0971.4,+16.6,048,0089,1712425376,56.097 28,0003,0005,0971.8,+16.5,049,0085,1712425676,56.089 28,0003,0005,0971.4,+16.6,048,0083,1712425976,56.081 25,0003,0005,0971.8,+16.5,049,0092,1712426276,56.076 21,0003,0005,0971.6,+16.4,049,0082,1712426576,56.07 18,0003,0005,0971.7,+16.5,048,0094,1712426876,56.052 23,0003,0005,0971.7,+16.5,049,0084,1712427176,56.057 18,0004,0006,0971.7,+16.4,049,0090,1712427476,56.041 21,0002,0003,0971.5,+16.6,048,0100,1712427776,56.065 21,0002,0003,0971.6,+16.6,047,0091,1712428076,56.193 25,0003,0005,0971.3,+16.6,047,0107,1712428376,56.199 28,0003,0005,0971.7,+16.7,047,0088,1712428676,56.193 28,0003,0005,0971.6,+16.8,046,0075,1712428976,56.18 28,0003,0005,0971.2,+16.7,047,0079,1712429276,56.169 28,0002,0003,0971.6,+16.8,046,0095,1712429576,56.165 21,0003,0005,0971.6,+16.8,046,0081,1712429876,56.166 25,0004,0006,0971.2,+16.7,047,0076,1712430176,56.16 28,0002,0003,0971.3,+16.7,047,0087,1712430476,56.154 28,0003,0005,0971.3,+16.6,048,0087,1712430776,56.156 25,0002,0003,0971.6,+16.7,046,0090,1712431076,56.147 28,0002,0003,0971.7,+16.4,049,0077,1712431376,56.167 30,0003,0005,0971.7,+16.1,054,0083,1712431676,56.287 25,0002,0003,0971.6,+15.1,062,0079,1712431976,56.29 28,0003,0005,0971.4,+14.1,071,0082,1712432276,56.274 35,0003,0005,0971.9,+13.6,074,0086,1712432576,56.276 16,0002,0003,0971.9,+14.3,061,0080,1712432876,56.254 09,0004,0006,0971.9,+13.3,074,0095,1712433176,56.261 35,0003,0005,0971.8,+13.0,078,0091,1712433476,56.262 09,0003,0005,0972.0,+12.8,079,0083,1712433776,56.24 30,0002,0003,0972.0,+12.8,081,0112,1712434076,56.24 13,0003,0005,0972.0,+12.7,080,0101,1712434376,56.236 25,0004,0006,0971.8,+12.7,079,0086,1712434676,56.237 11,0002,0003,0971.7,+12.7,081,0101,1712434976,56.258 09,0004,0006,0971.9,+12.6,082,0089,1712435276,56.384 09,0004,0006,0972.2,+12.5,082,0092,1712435576,56.377 23,0003,0005,0971.9,+12.6,082,0097,1712435876,56.372 18,0005,0007,0971.7,+12.7,083,0099,1712436176,56.351 04,0005,0007,0971.5,+12.6,083,0094,1712436476,56.355 09,0003,0005,0971.8,+12.5,082,0098,1712436776,56.364 23,0003,0005,0971.8,+12.7,079,0082,1712437076,56.343 16,0002,0003,0972.1,+12.8,078,0087,1712437376,56.338 21,0006,0008,0972.2,+12.7,081,0082,1712437676,56.358 23,0005,0007,0972.1,+12.7,082,0097,1712437976,56.324 23,0003,0005,0971.7,+12.7,083,0091,1712438276,56.338 33,0003,0005,0971.6,+12.6,083,0093,1712438576,56.355 33,0004,0006,0971.7,+12.6,083,0094,1712438876,56.483 33,0003,0005,0971.7,+12.5,084,0115,1712439176,56.474 21,0003,0005,0971.6,+12.5,084,0095,1712439476,56.461 23,0004,0006,0971.5,+12.6,084,0102,1712439776,56.464 33,0005,0007,0972.0,+12.7,083,0113,1712440076,56.457 18,0003,0005,0971.9,+12.7,083,0095,1712440376,56.445 21,0004,0006,0971.7,+12.6,083,0089,1712440676,56.442 35,0004,0006,0971.9,+12.6,082,0087,1712440976,56.434 30,0005,0007,0972.0,+12.6,082,0091,1712441276,56.441 30,0003,0005,0972.2,+12.7,080,0082,1712441576,56.431 21,0003,0005,0972.0,+12.7,081,0085,1712441876,56.42 16,0005,0007,0971.8,+12.6,081,0108,1712442176,56.45 33,0004,0006,0972.1,+12.6,081,0096,1712442476,56.578 28,0006,0008,0972.2,+12.5,081,0105,1712442776,56.584 23,0004,0006,0972.1,+12.5,082,0102,1712443076,56.574 25,0005,0007,0972.0,+12.5,082,0081,1712443376,56.565 21,0005,0007,0972.2,+12.5,082,0081,1712443676,56.552 28,0005,0007,0971.9,+12.5,083,0094,1712443976,56.546 23,0004,0006,0971.8,+12.5,083,0102,1712444276,56.536 28,0003,0005,0971.9,+12.3,082,0084,1712444576,56.544 25,0009,0012,0971.7,+12.5,083,0111,1712444876,56.543 33,0003,0005,0971.7,+12.5,082,0079,1712445176,56.539 21,0005,0007,0971.4,+12.5,083,0085,1712445476,56.527 28,0004,0006,0971.4,+12.5,083,0093,1712445776,56.55 28,0004,0006,0971.2,+12.4,084,0108,1712446076,56.677 23,0003,0005,0971.5,+12.4,084,0077,1712446376,56.679 28,0004,0006,0971.4,+12.5,084,0093,1712446676,56.671 21,0003,0005,0971.5,+12.4,083,0105,1712446976,56.667 21,0004,0006,0971.3,+12.5,083,0085,1712447276,56.659 33,0004,0006,0971.2,+12.4,083,0093,1712447576,56.648 33,0006,0008,0971.3,+12.4,083,0093,1712447876,56.654 33,0004,0006,0971.3,+12.3,083,0092,1712448176,56.647 35,0004,0006,0971.4,+12.3,084,0087,1712448476,56.631 35,0005,0007,0971.3,+12.2,084,0083,1712448776,56.627 23,0004,0006,0971.3,+12.3,083,0108,1712449076,56.635 30,0005,0007,0971.6,+12.2,084,0105,1712449376,56.651 21,0004,0006,0971.4,+12.3,084,0070,1712449676,56.782 21,0006,0008,0971.4,+12.3,084,0099,1712449976,56.766 21,0007,0010,0971.6,+12.2,084,0099,1712450276,56.771 33,0006,0008,0971.7,+12.2,084,0095,1712450576,56.756 33,0010,0013,0971.6,+12.2,084,0090,1712450876,56.757 21,0006,0008,0971.5,+12.1,084,0089,1712451176,56.75 33,0006,0008,0971.4,+12.2,084,0093,1712451476,56.749 18,0005,0007,0971.8,+12.0,085,0089,1712451776,56.736 30,0009,0012,0971.7,+12.1,085,0090,1712452076,56.729 33,0006,0008,0971.7,+12.2,085,0085,1712452376,56.735 35,0007,0010,0971.6,+12.2,084,0113,1712452676,56.732 33,0006,0008,0971.7,+12.2,084,0084,1712452976,56.761 33,0007,0010,0971.7,+12.3,084,0080,1712453276,56.881 33,0009,0012,0971.6,+12.2,084,0086,1712453576,56.878 35,0006,0008,0971.7,+12.2,084,0096,1712453876,56.886 30,0006,0008,0971.8,+12.2,083,0081,1712454176,56.878 18,0006,0008,0971.6,+12.2,083,0089,1712454476,56.865 30,0006,0008,0971.4,+12.1,083,0078,1712454776,56.856 30,0006,0008,0971.2,+12.0,083,0076,1712455076,56.862 28,0005,0007,0971.1,+11.9,083,0094,1712455376,56.852 23,0006,0008,0971.1,+11.8,084,0085,1712455676,56.863 28,0004,0006,0971.3,+11.8,083,0090,1712455976,56.846 33,0005,0007,0971.2,+11.5,084,0095,1712456276,56.842 21,0004,0006,0971.0,+11.5,084,0081,1712456576,56.844 18,0003,0005,0971.2,+11.5,084,0093,1712456876,56.991 21,0003,0005,0971.0,+11.5,084,0083,1712457176,56.982 23,0003,0005,0971.1,+11.7,083,0100,1712457476,56.972 13,0005,0007,0971.3,+11.7,083,0094,1712457776,56.967 35,0004,0006,0971.0,+11.5,083,0093,1712458076,56.96 16,0005,0007,0971.1,+11.6,083,0081,1712458376,56.969 18,0004,0006,0971.1,+11.6,083,0100,1712458676,56.944 28,0003,0005,0971.2,+11.7,083,0092,1712458976,56.956 23,0003,0005,0971.2,+11.6,083,0092,1712459276,56.941 28,0005,0007,0971.3,+11.7,082,0091,1712459576,56.93 16,0004,0006,0971.2,+11.7,083,0086,1712459876,56.932 21,0004,0006,0971.4,+11.6,083,0097,1712460176,56.948 23,0004,0006,0971.7,+11.8,082,0077,1712460477,57.077 25,0002,0003,0971.6,+11.8,082,0069,1712460777,57.076 25,0004,0006,0971.7,+11.8,082,0098,1712461077,57.073 16,0003,0005,0971.7,+11.8,082,0096,1712461377,57.063 23,0003,0005,0971.7,+11.9,081,0082,1712461677,57.047 21,0004,0006,0972.0,+11.6,082,0103,1712461977,57.042 33,0003,0005,0971.9,+11.8,082,0086,1712462277,57.042 16,0002,0003,0972.0,+11.7,082,0089,1712462577,57.04 21,0004,0006,0971.9,+11.8,081,0092,1712462877,57.034 16,0003,0005,0972.3,+11.7,081,0098,1712463177,57.036 18,0003,0005,0972.1,+11.9,081,0088,1712463477,57.022 23,0003,0005,0972.2,+11.9,081,0091,1712463777,57.053 25,0003,0005,0972.0,+11.9,081,0070,1712464077,57.193 21,0004,0006,0972.1,+11.9,081,0081,1712464377,57.177 18,0003,0005,0972.1,+12.1,081,0099,1712464677,57.168 18,0003,0005,0972.0,+12.1,080,0080,1712464977,57.165 18,0002,0003,0972.2,+12.3,080,0106,1712465277,57.161 21,0005,0007,0972.3,+12.3,080,0086,1712465577,57.156 25,0003,0005,0972.2,+12.5,080,0104,1712465877,57.151 25,0003,0005,0972.4,+12.6,079,0088,1712466177,57.151 25,0004,0006,0972.6,+12.6,079,0090,1712466477,57.149 21,0004,0006,0972.6,+12.6,079,0098,1712466777,57.147 18,0005,0007,0972.2,+12.7,078,0081,1712467077,57.129 18,0003,0005,0972.3,+12.9,078,0112,1712467377,57.153 18,0004,0006,0972.3,+12.9,077,0084,1712467677,57.289 30,0004,0006,0972.4,+12.9,077,0089,1712467977,57.274 30,0005,0007,0972.5,+13.0,077,0094,1712468277,57.275 16,0004,0006,0972.7,+13.1,078,0066,1712468577,57.266 16,0003,0005,0972.7,+13.2,078,0075,1712468877,57.27 30,0004,0006,0972.6,+13.4,078,0085,1712469177,57.259 28,0007,0010,0972.6,+13.4,078,0087,1712469477,57.261 18,0005,0007,0972.8,+13.6,077,0076,1712469777,57.249 33,0006,0008,0972.8,+13.6,076,0085,1712470077,57.244 21,0006,0008,0972.9,+13.6,077,0085,1712470377,57.238 18,0005,0007,0972.6,+13.8,077,0090,1712470677,57.223 28,0003,0005,0973.1,+13.7,075,0084,1712470977,57.248 18,0004,0006,0972.9,+13.8,074,0087,1712471277,57.377 30,0004,0006,0972.8,+13.9,074,0090,1712471577,57.377 33,0004,0006,0972.9,+14.0,074,0093,1712471877,57.378 28,0004,0006,0973.0,+14.0,073,0077,1712472177,57.376 25,0004,0006,0973.2,+13.9,073,0069,1712472477,57.368 37,0006,0008,0973.3,+13.8,074,0100,1712472777,57.357 28,0005,0007,0972.9,+14.0,073,0103,1712473077,57.35 30,0004,0006,0973.1,+14.0,073,0094,1712473377,57.349 33,0003,0005,0973.0,+14.0,074,0095,1712473677,57.515 33,0007,0010,0973.2,+14.2,072,0084,1712473977,57.339 33,0005,0007,0973.1,+14.1,071,0091,1712474277,57.344 33,0005,0007,0973.5,+14.3,071,0060,1712474577,57.364 25,0006,0008,0973.4,+14.3,071,0081,1712474877,57.474 40,0005,0007,0973.2,+14.4,070,0086,1712475177,57.484 33,0005,0007,0973.1,+14.8,071,0092,1712475477,57.469 28,0005,0007,0973.3,+15.0,070,0101,1712475777,57.474 33,0007,0010,0973.7,+14.7,068,0085,1712476077,57.458 30,0004,0006,0973.4,+14.8,068,0078,1712476377,57.459 18,0004,0006,0973.4,+14.9,067,0097,1712476677,57.459 28,0006,0008,0973.5,+14.9,067,0071,1712476977,57.449 13,0004,0006,0973.5,+15.5,065,0093,1712477277,57.432 35,0004,0006,0973.5,+15.4,066,0089,1712477577,57.431 23,0004,0006,0973.6,+15.3,066,0091,1712477877,57.432 25,0003,0005,0973.8,+15.3,064,0087,1712478177,57.451 33,0004,0006,0973.7,+15.7,063,0106,1712478477,57.58 23,0005,0007,0973.6,+15.9,061,0092,1712478777,57.609 21,0003,0005,0973.9,+16.3,061,0094,1712479077,57.569 23,0003,0005,0973.8,+16.0,060,0091,1712479377,57.564 11,0003,0005,0973.5,+16.0,059,0092,1712479677,57.566 18,0005,0007,0973.7,+16.2,060,0094,1712479977,57.558 18,0003,0005,0973.7,+16.2,058,0104,1712480277,57.54 28,0002,0003,0973.6,+16.2,062,0080,1712480577,57.554 25,0004,0006,0973.8,+16.5,058,0103,1712480877,57.537 25,0003,0005,0973.8,+16.7,057,0078,1712481177,57.609 33,0003,0005,0973.5,+16.6,055,0085,1712481477,57.531 35,0005,0007,0973.8,+16.6,056,0080,1712481777,57.556 37,0003,0005,0974.0,+16.0,060,0079,1712482377,57.682 30,0004,0006,0973.6,+16.3,056,0083,1712482677,57.67 28,0003,0005,0973.2,+16.2,059,0078,1712482977,57.684 23,0003,0005,0974.0,+16.0,057,0087,1712483277,57.654 23,0004,0006,0974.0,+15.7,060,0098,1712483577,57.648 23,0003,0005,0973.7,+16.6,056,0088,1712483877,57.654 28,0003,0005,0974.0,+16.2,054,0076,1712484177,57.657 33,0002,0003,0974.1,+16.5,053,0090,1712484477,57.643 25,0003,0005,0973.7,+16.3,056,0085,1712484777,57.652 25,0003,0005,0973.9,+16.1,053,0100,1712485077,57.639 25,0002,0003,0974.2,+15.8,054,0084,1712485377,57.653 18,0002,0003,0973.8,+16.3,052,0080,1712485677,57.782 28,0002,0003,0974.1,+16.6,050,0094,1712485977,57.858 16,0003,0005,0974.1,+16.2,055,0085,1712486277,57.771 23,0002,0003,0974.0,+16.0,056,0088,1712486577,57.758 33,0003,0005,0973.9,+16.3,050,0087,1712486877,57.754 16,0003,0005,0974.0,+16.5,048,0097,1712487177,57.746 18,0002,0003,0974.1,+16.3,048,0080,1712487477,57.745 37,0002,0003,0974.3,+16.3,048,0092,1712487777,57.739 21,0003,0005,0973.8,+16.7,051,0085,1712488077,57.733 35,0004,0006,0973.7,+16.7,051,0100,1712488377,57.73 28,0003,0005,0974.0,+16.8,047,0090,1712488677,57.729 35,0003,0005,0973.7,+16.9,047,0094,1712488977,57.77 30,0002,0003,0974.1,+16.5,048,0099,1712489277,57.88 33,0003,0005,0974.0,+16.4,047,0066,1712489577,57.87 25,0002,0003,0973.8,+16.4,049,0094,1712489877,57.861 16,0003,0005,0973.9,+17.2,045,0088,1712490177,57.856 33,0002,0003,0973.7,+16.6,046,0073,1712490477,57.854 25,0002,0003,0974.1,+16.8,047,0069,1712490777,57.849 35,0004,0006,0973.9,+16.7,047,0091,1712491077,57.834 23,0003,0005,0974.2,+16.5,046,0082,1712491377,57.827 33,0002,0003,0974.2,+16.3,044,0085,1712491677,57.829 25,0002,0003,0974.1,+16.1,047,0085,1712491977,57.84 33,0003,0005,0974.3,+15.9,047,0072,1712492277,57.825 18,0002,0003,0974.2,+15.8,049,0094,1712492577,57.826 30,0003,0005,0974.4,+15.0,059,0097,1712492877,57.961 11,0004,0006,0974.9,+14.6,063,0069,1712493177,57.96 25,0003,0005,0974.4,+14.2,063,0089,1712493477,57.939 23,0004,0006,0974.4,+13.9,062,0091,1712493777,57.942 28,0005,0007,0974.4,+14.2,061,0074,1712494077,57.925 09,0002,0003,0974.5,+14.3,057,0081,1712494377,57.926 18,0003,0005,0974.3,+14.2,055,0095,1712494677,57.95 25,0002,0003,0974.4,+14.1,055,0081,1712494977,57.927 33,0003,0005,0974.4,+14.3,056,0078,1712495277,57.912 25,0006,0008,0974.3,+14.5,058,0100,1712495577,57.912 28,0004,0006,0974.4,+14.8,057,0092,1712495877,57.913 30,0004,0006,0974.5,+15.1,054,0077,1712496177,57.918 28,0004,0006,0974.6,+15.2,054,0094,1712496478,58.041 25,0002,0003,0974.3,+15.3,055,0081,1712496778,58.049 21,0002,0003,0974.9,+15.0,055,0096,1712497078,58.032 28,0002,0003,0974.8,+14.9,055,0073,1712497378,58.034 16,0002,0003,0975.1,+14.7,056,0102,1712497678,58.022 23,0006,0008,0974.9,+14.2,058,0080,1712497978,58.017 25,0003,0005,0974.8,+14.0,058,0108,1712498278,58.014 33,0003,0005,0974.6,+14.0,058,0097,1712498578,58.017 25,0002,0003,0974.8,+14.1,057,0089,1712498877,57.995 25,0002,0003,0974.7,+14.0,057,0090,1712499177,57.996 40,0002,0003,0974.7,+14.2,056,0085,1712499477,57.99 18,0001,0002,0974.6,+14.1,055,0113,1712499778,58.009 18,0001,0002,0974.8,+14.4,056,0080,1712500078,58.137 25,0002,0003,0974.8,+14.2,057,0080,1712500378,58.124 35,0002,0003,0974.9,+14.2,059,0091,1712500678,58.121 35,0002,0003,0974.6,+14.0,059,0093,1712500978,58.116 23,0002,0003,0974.7,+13.9,061,0094,1712501278,58.133 30,0003,0005,0974.6,+14.0,062,0075,1712501578,58.113 23,0003,0005,0974.8,+14.2,062,0082,1712501878,58.115 23,0003,0005,0974.9,+14.4,062,0080,1712502178,58.097 33,0002,0003,0974.8,+14.2,063,0087,1712502478,58.097 18,0004,0006,0974.8,+14.1,063,0095,1712502778,58.098 33,0004,0006,0975.2,+14.0,066,0089,1712503078,58.097 35,0003,0005,0975.0,+13.8,068,0096,1712503378,58.102 09,0003,0005,0975.2,+13.8,069,0090,1712503678,58.237 28,0003,0005,0975.3,+13.9,069,0092,1712503978,58.226 21,0004,0006,0975.2,+13.8,068,0086,1712504278,58.228 30,0003,0005,0975.2,+13.8,068,0080,1712504578,58.213 35,0004,0006,0975.4,+13.6,069,0085,1712504878,58.203 23,0004,0006,0975.1,+13.5,070,0103,1712505178,58.214 28,0006,0008,0975.0,+13.5,070,0089,1712505478,58.207 35,0003,0005,0975.3,+13.7,068,0097,1712505778,58.194 25,0007,0010,0975.3,+13.8,068,0088,1712506078,58.19 30,0003,0005,0975.3,+13.8,068,0085,1712506378,58.183 28,0003,0005,0975.3,+13.8,068,0092,1712506678,58.187 33,0007,0010,0975.4,+13.5,071,0076,1712506978,58.222 28,0004,0006,0975.5,+13.3,072,0089,1712507278,58.329 30,0005,0007,0975.3,+12.9,074,0074,1712507578,58.315 30,0004,0006,0975.6,+13.0,073,0082,1712507878,58.329 28,0003,0005,0975.4,+12.8,074,0082,1712508178,58.318 30,0004,0006,0975.6,+12.7,074,0098,1712508478,58.318 28,0005,0007,0975.6,+12.6,074,0087,1712508778,58.317 30,0004,0006,0975.5,+12.6,074,0092,1712509078,58.31 28,0005,0007,0975.6,+12.6,074,0079,1712509378,58.296 28,0004,0006,0975.5,+12.6,074,0088,1712509678,58.289 28,0004,0006,0975.5,+12.4,074,0088,1712509978,58.286 30,0005,0007,0975.9,+12.4,074,0076,1712510278,58.278 30,0005,0007,0975.9,+12.3,075,0093,1712510578,58.299 30,0007,0010,0975.9,+12.3,075,0093,1712510878,58.433 30,0006,0008,0976.1,+12.1,075,0072,1712511178,58.417 25,0006,0008,0976.0,+11.9,075,0077,1712511478,58.411 33,0005,0007,0976.3,+11.8,075,0079,1712511778,58.407 25,0004,0006,0976.1,+11.7,076,0076,1712512078,58.419 25,0004,0006,0976.3,+11.5,077,0079,1712512378,58.417 25,0007,0010,0976.3,+11.5,077,0087,1712512678,58.414 23,0009,0012,0976.3,+11.5,076,0081,1712512978,58.397 33,0004,0006,0976.4,+11.3,077,0090,1712513278,58.389 33,0007,0010,0976.5,+11.2,077,0101,1712513578,58.39 33,0006,0008,0976.4,+11.3,076,0091,1712513878,58.373 33,0006,0008,0976.5,+11.2,077,0095,1712514178,58.399 23,0006,0008,0976.5,+11.2,077,0079,1712514478,58.531 33,0006,0008,0976.4,+11.1,078,0076,1712514778,58.516 33,0006,0008,0976.3,+11.1,078,0089,1712515078,58.522 21,0005,0007,0976.3,+10.9,078,0067,1712515378,58.519 33,0006,0008,0976.4,+11.0,077,0102,1712515678,58.514 33,0005,0007,0976.2,+11.0,077,0081,1712515978,58.52 21,0004,0006,0976.3,+11.0,077,0086,1712516278,58.5 33,0004,0006,0976.5,+10.9,078,0096,1712516578,58.486 33,0005,0007,0976.7,+10.8,077,0101,1712516878,58.489 33,0006,0008,0976.2,+10.7,078,0095,1712517178,58.479 21,0005,0007,0976.3,+10.6,078,0077,1712517478,58.483 21,0004,0006,0976.5,+10.6,078,0094,1712517778,58.517 21,0005,0007,0976.5,+10.5,078,0104,1712518078,58.63 16,0006,0008,0976.3,+10.5,078,0100,1712518378,58.624 21,0005,0007,0976.8,+10.5,078,0097,1712518678,58.617 35,0005,0007,0976.7,+10.5,078,0095,1712518978,58.617 16,0005,0007,0976.6,+10.4,078,0087,1712519278,58.622 21,0004,0006,0976.5,+10.3,078,0102,1712519578,58.614 33,0005,0007,0976.5,+10.3,078,0096,1712519878,58.617 33,0005,0007,0976.6,+10.2,078,0095,1712520178,58.616 30,0005,0007,0976.7,+10.3,078,0101,1712520478,58.589 18,0004,0006,0976.4,+10.2,078,0078,1712520778,58.591 30,0005,0007,0976.5,+10.2,078,0099,1712521078,58.575 16,0005,0007,0976.5,+10.1,078,0083,1712521378,58.613 18,0006,0008,0976.7,+10.1,078,0080,1712521678,58.743 13,0005,0007,0976.6,+10.1,078,0102,1712521978,58.731 09,0004,0006,0976.6,+10.0,079,0091,1712522278,58.733 30,0004,0006,0976.5,+09.9,078,0084,1712522578,58.726 30,0004,0006,0976.7,+10.1,078,0089,1712522878,58.723 11,0004,0006,0976.5,+10.0,078,0090,1712523178,58.723 30,0004,0006,0976.4,+09.9,078,0081,1712523478,58.718 30,0003,0005,0976.8,+09.8,078,0089,1712523778,58.703 16,0004,0006,0976.7,+09.8,079,0088,1712524078,58.702 21,0003,0005,0976.6,+09.7,079,0094,1712524378,58.698 33,0004,0006,0976.7,+09.7,079,0102,1712524678,58.694 06,0004,0006,0976.5,+09.7,079,0099,1712524978,58.721 16,0003,0005,0976.5,+10.0,080,0091,1712525278,58.85 18,0005,0007,0976.7,+10.4,080,0103,1712525578,58.833 21,0003,0005,0976.6,+10.7,079,0091,1712525878,58.832 28,0004,0006,0976.5,+10.8,078,0071,1712526178,58.834 30,0004,0006,0976.6,+10.8,078,0100,1712526478,58.832 18,0003,0005,0976.3,+10.7,078,0086,1712526778,58.823 33,0003,0005,0976.4,+11.1,078,0086,1712527078,58.827 16,0004,0006,0976.8,+10.9,077,0087,1712527378,58.825 16,0003,0005,0976.4,+10.2,076,0094,1712527678,58.814 33,0003,0005,0976.5,+09.9,077,0075,1712527978,58.809 33,0007,0010,0976.2,+09.8,078,0091,1712528278,58.813 30,0004,0006,0976.4,+09.6,078,0089,1712528578,58.826 33,0004,0006,0976.4,+09.6,078,0090,1712528878,58.967 18,0004,0006,0976.5,+09.5,078,0094,1712529178,58.961 16,0003,0005,0976.5,+09.5,079,0086,1712529478,58.945 09,0005,0007,0976.6,+09.3,079,0088,1712529778,58.945 21,0004,0006,0976.6,+09.2,079,0091,1712530078,58.938 30,0005,0007,0976.5,+09.4,079,0097,1712530378,58.936 13,0004,0006,0976.5,+09.4,079,0100,1712530678,58.925 11,0005,0007,0976.6,+09.5,079,0080,1712530978,58.918 30,0003,0005,0976.2,+09.6,079,0096,1712531278,58.922 16,0004,0006,0976.4,+09.6,078,0097,1712531578,58.914 18,0004,0006,0976.1,+09.5,078,0100,1712531878,58.926 33,0004,0006,0976.3,+09.4,078,0101,1712532178,58.949 30,0003,0005,0976.1,+09.3,078,0082,1712532479,59.076 13,0004,0006,0976.2,+09.3,078,0085,1712532779,59.062 35,0004,0006,0976.2,+09.3,079,0087,1712533079,59.059 16,0005,0007,0976.2,+09.2,078,0089,1712533379,59.049 16,0004,0006,0976.4,+09.1,079,0087,1712533679,59.049 11,0003,0005,0976.3,+09.2,079,0093,1712533979,59.052 33,0003,0005,0976.3,+09.1,079,0084,1712534279,59.041 09,0004,0006,0976.0,+09.0,079,0081,1712534579,59.037 18,0004,0006,0976.2,+09.1,079,0084,1712534879,59.032 16,0004,0006,0976.2,+09.1,079,0069,1712535179,59.016 33,0005,0007,0976.5,+09.2,079,0093,1712535479,59.024 30,0005,0007,0976.3,+09.2,079,0079,1712535779,59.033 30,0004,0006,0976.0,+09.2,079,0071,1712536079,59.168 06,0005,0007,0976.0,+09.2,079,0077,1712536379,59.177 09,0006,0008,0976.2,+09.2,079,0096,1712536679,59.172 33,0006,0008,0976.1,+09.4,078,0097,1712536979,59.167 33,0006,0008,0976.2,+09.3,079,0088,1712537279,59.162 18,0004,0006,0976.1,+09.0,079,0099,1712537579,59.152 13,0004,0006,0976.4,+08.9,079,0097,1712537879,59.145 33,0006,0008,0976.2,+08.8,078,0095,1712538179,59.134 13,0005,0007,0976.0,+08.7,079,0085,1712538479,59.151 11,0005,0007,0976.2,+08.6,079,0098,1712538779,59.132 16,0005,0007,0976.1,+08.7,079,0081,1712539079,59.122 13,0005,0007,0976.1,+08.7,079,0078,1712539379,59.148 11,0005,0007,0976.0,+08.7,079,0086,1712539679,59.285 13,0004,0006,0976.0,+08.7,079,0088,1712539979,59.276 30,0005,0007,0976.4,+08.8,080,0103,1712540279,59.276 35,0005,0007,0976.3,+08.9,079,0072,1712540579,59.277 33,0005,0007,0976.1,+09.0,080,0082,1712540879,59.262 13,0005,0007,0976.3,+09.0,080,0089,1712541179,59.263 35,0005,0007,0976.5,+08.9,079,0090,1712541479,59.257 35,0006,0008,0976.5,+08.9,079,0088,1712541779,59.245 35,0006,0008,0976.3,+08.8,079,0087,1712542079,59.229 35,0005,0007,0976.4,+08.8,079,0093,1712542379,59.233 09,0006,0008,0976.6,+08.9,080,0090,1712542679,59.239 33,0007,0010,0976.5,+09.0,080,0084,1712542979,59.269 06,0006,0008,0976.6,+09.0,080,0100,1712543279,59.391 33,0006,0008,0976.7,+09.0,079,0088,1712543579,59.395 06,0006,0008,0976.7,+08.9,079,0098,1712543879,59.396 33,0005,0007,0976.6,+09.0,079,0079,1712544179,59.394 11,0005,0007,0976.6,+09.0,079,0076,1712544479,59.384 13,0006,0008,0976.6,+09.0,080,0084,1712544779,59.38 11,0005,0007,0976.4,+09.0,080,0105,1712545079,59.367 18,0006,0008,0976.5,+09.0,080,0095,1712545379,59.364 33,0005,0007,0976.6,+08.9,080,0093,1712545679,59.37 33,0004,0006,0976.4,+08.8,080,0094,1712545979,59.366 11,0005,0007,0976.5,+08.8,080,0084,1712546279,59.353 13,0005,0007,0976.4,+08.8,080,0106,1712546579,59.382 30,0004,0006,0976.3,+08.8,080,0094,1712546879,59.484 11,0004,0006,0976.7,+09.3,080,0078,1712547179,59.498 16,0004,0006,0976.5,+09.7,079,0094,1712547479,59.498 33,0005,0007,0976.8,+09.7,079,0100,1712547779,59.496 18,0004,0006,0976.5,+09.8,078,0075,1712548079,59.481 21,0003,0005,0976.4,+09.9,078,0075,1712548379,59.478 33,0004,0006,0976.6,+09.5,077,0096,1712548679,59.477 33,0004,0006,0976.8,+09.8,077,0073,1712548979,59.471 21,0004,0006,0976.5,+09.7,078,0076,1712549279,59.468 21,0004,0006,0976.7,+09.7,078,0089,1712549579,59.477 33,0005,0007,0976.8,+09.8,078,0100,1712549879,59.469 33,0004,0006,0976.7,+10.0,078,0083,1712550179,59.486 33,0004,0006,0977.0,+10.2,077,0079,1712550479,59.602 23,0005,0007,0976.8,+10.4,077,0076,1712550779,59.614 30,0005,0007,0977.1,+10.7,076,0092,1712551079,59.606 25,0004,0006,0976.9,+10.8,076,0100,1712551379,59.599 23,0004,0006,0976.9,+10.9,075,0084,1712551679,59.601 25,0004,0006,0976.9,+11.0,074,0071,1712551979,59.592 28,0003,0005,0976.9,+11.1,075,0104,1712552279,59.586 33,0002,0003,0976.8,+11.2,075,0099,1712552579,59.592 33,0003,0005,0977.0,+11.0,076,0080,1712552879,59.583 25,0004,0006,0977.0,+11.3,075,0084,1712553179,59.57 25,0004,0006,0976.9,+11.5,075,0097,1712553479,59.578 28,0003,0005,0976.9,+11.4,075,0086,1712553779,59.604 30,0004,0006,0977.1,+11.5,075,0093,1712554079,59.725 28,0004,0006,0976.9,+11.6,074,0088,1712554379,59.725 25,0005,0007,0977.1,+11.6,073,0084,1712554679,59.722 33,0003,0005,0977.0,+11.8,073,0097,1712554979,59.713 30,0003,0005,0977.3,+12.0,073,0090,1712555279,59.716 28,0003,0005,0977.2,+11.9,075,0089,1712555579,59.707 30,0004,0006,0977.3,+12.2,071,0083,1712555879,59.693 25,0007,0010,0977.3,+12.3,069,0081,1712556179,59.691 30,0005,0007,0977.3,+12.4,070,0079,1712556479,59.698 30,0004,0006,0977.3,+12.6,071,0067,1712556779,59.693 28,0005,0007,0977.1,+12.6,071,0079,1712557079,59.678 30,0008,0011,0977.5,+12.7,070,0082,1712557379,59.71 28,0006,0008,0977.3,+12.8,069,0095,1712557679,59.837 28,0006,0008,0977.2,+12.9,068,0076,1712557979,59.828 23,0008,0011,0977.2,+13.0,068,0102,1712558279,59.834 28,0006,0008,0977.3,+13.1,067,0083,1712558579,59.808 30,0005,0007,0977.6,+13.2,070,0078,1712558879,59.81 28,0005,0007,0977.4,+13.3,068,0096,1712559179,59.811 25,0004,0006,0977.2,+13.4,067,0078,1712559479,59.804 30,0004,0006,0977.3,+13.8,066,0091,1712560079,59.794 30,0005,0007,0977.4,+13.9,064,0076,1712560379,59.789 30,0004,0006,0977.5,+14.3,064,0090,1712560679,59.785 25,0004,0006,0977.4,+14.3,065,0088,1712560979,59.802 25,0005,0007,0977.3,+14.4,064,0075,1712561279,59.937 25,0004,0006,0977.3,+14.6,063,0072,1712561579,59.932 25,0004,0006,0977.7,+14.8,062,0086,1712561879,59.923 18,0007,0010,0977.7,+14.9,060,0080,1712562179,59.923 25,0005,0007,0977.4,+15.3,060,0077,1712562479,59.909 28,0004,0006,0977.4,+15.3,059,0066,1712562779,59.904 23,0004,0006,0977.8,+15.5,058,0107,1712563079,59.892 18,0003,0005,0977.7,+15.9,054,0089,1712563379,59.905 25,0003,0005,0977.7,+15.9,051,0078,1712563679,59.9 21,0003,0005,0977.4,+15.7,049,0078,1712563979,59.892 35,0002,0003,0977.6,+15.9,050,0079,1712564279,59.891 33,0002,0003,0977.7,+15.9,047,0077,1712564579,59.9 30,0003,0005,0977.6,+16.1,046,0083,1712564880,0.045 30,0003,0005,0977.7,+16.3,047,0081,1712565180,0.04 30,0002,0003,0977.8,+16.3,045,0097,1712565480,0.029 35,0002,0003,0977.7,+16.6,043,0073,1712565780,0.033 21,0002,0003,0977.6,+16.9,039,0100,1712566080,0.019 21,0002,0003,0977.6,+17.0,039,0100,1712566380,0.019 25,0001,0002,0977.8,+17.2,033,0090,1712566679,59.995 30,0002,0003,0977.5,+16.5,041,0091,1712566980,0.001 25,0005,0007,0977.4,+16.9,040,0088,1712567279,59.991 25,0005,0007,0977.8,+16.7,038,0097,1712567579,59.981 23,0003,0005,0977.8,+16.7,040,0076,1712567879,59.98 37,0003,0005,0977.7,+16.9,038,0096,1712568180,0 23,0002,0003,0977.9,+16.7,037,0079,1712568480,0.139 25,0002,0003,0977.2,+16.9,039,0084,1712568780,0.12 21,0002,0003,0977.5,+16.8,035,0094,1712569080,0.112 30,0002,0003,0977.3,+16.8,038,0078,1712569380,0.113 21,0002,0003,0977.4,+17.2,039,0100,1712569680,0.108 28,0002,0003,0977.5,+17.0,038,0068,1712569980,0.096 35,0002,0003,0977.2,+17.0,039,0089,1712570280,0.095 25,0002,0003,0977.2,+17.1,040,0105,1712570580,0.09 35,0002,0003,0977.1,+16.8,042,0078,1712570880,0.073 28,0002,0003,0977.3,+17.3,043,0091,1712571180,0.066 33,0002,0003,0977.1,+17.4,044,0078,1712571480,0.06 35,0002,0003,0976.9,+17.7,042,0077,1712571780,0.087 33,0003,0005,0977.0,+18.0,041,0085,1712572080,0.222 28,0002,0003,0977.1,+17.2,043,0094,1712572380,0.212 33,0002,0003,0976.9,+17.7,041,0075,1712572680,0.204 37,0002,0003,0976.9,+17.9,043,0072,1712572980,0.201 16,0003,0005,0976.7,+17.7,043,0090,1712573280,0.197 21,0003,0005,0976.6,+17.5,042,0077,1712573580,0.181 33,0002,0003,0976.7,+17.6,044,0087,1712573880,0.187 37,0003,0005,0976.5,+17.7,043,0089,1712574180,0.184 23,0003,0005,0976.5,+17.3,043,0068,1712574480,0.179 33,0002,0003,0976.8,+17.1,040,0091,1712574780,0.167 37,0002,0003,0976.4,+16.9,041,0086,1712575080,0.157 30,0002,0003,0976.6,+17.1,040,0086,1712575380,0.195 33,0002,0003,0976.3,+17.2,039,0102,1712575680,0.314 33,0004,0006,0976.4,+17.2,039,0081,1712575980,0.297 33,0002,0003,0976.5,+17.4,036,0074,1712576280,0.291 33,0003,0005,0976.4,+17.2,037,0103,1712576580,0.303 33,0002,0003,0976.1,+17.1,040,0080,1712576880,0.286 18,0002,0003,0976.1,+17.5,038,0102,1712577180,0.284 30,0002,0003,0976.2,+17.5,038,0080,1712577480,0.281 30,0002,0003,0975.9,+17.4,040,0086,1712577780,0.274 30,0002,0003,0975.8,+17.3,040,0078,1712578080,0.265 25,0001,0002,0975.8,+17.7,040,0088,1712578380,0.267 40,0002,0003,0976.0,+17.5,041,0083,1712578680,0.278 21,0001,0002,0976.0,+17.5,040,0075,1712578980,0.275 21,0002,0003,0975.8,+17.4,041,0085,1712579280,0.392 30,0002,0003,0975.6,+17.5,040,0090,1712579580,0.395 28,0002,0003,0975.7,+17.7,041,0091,1712579880,0.385 30,0002,0003,0976.0,+17.5,041,0082,1712580180,0.383 21,0002,0003,0975.5,+17.6,040,0080,1712580480,0.371 28,0003,0005,0975.6,+17.5,040,0076,1712580780,0.369 28,0002,0003,0975.8,+17.8,036,0106,1712581080,0.355 16,0002,0003,0976.0,+17.4,039,0084,1712581380,0.35 28,0002,0003,0975.6,+17.5,040,0094,1712581680,0.365 30,0002,0003,0975.6,+17.3,041,0079,1712581980,0.339 18,0002,0003,0975.3,+17.5,041,0096,1712582280,0.368 18,0002,0003,0975.3,+17.9,038,0080,1712582580,0.358 21,0001,0002,0975.6,+17.6,040,0077,1712582880,0.506 30,0002,0003,0975.4,+17.4,043,0090,1712583180,0.487 33,0001,0002,0975.7,+17.7,039,0086,1712583480,0.478 23,0004,0006,0975.4,+17.5,038,0078,1712583780,0.458 35,0002,0003,0975.2,+17.0,042,0088,1712584080,0.465 30,0002,0003,0975.6,+17.2,040,0074,1712584380,0.459 33,0003,0005,0975.6,+17.2,041,0081,1712584680,0.455 33,0001,0002,0975.1,+17.4,038,0110,1712584980,0.449 30,0002,0003,0975.5,+17.3,039,0104,1712585280,0.445 33,0002,0003,0975.3,+17.1,039,0085,1712585580,0.429 13,0002,0003,0975.3,+17.5,037,0076,1712585880,0.422 30,0002,0003,0975.3,+17.4,038,0099,1712586180,0.446 21,0002,0003,0975.5,+17.1,040,0091,1712586480,0.589 28,0002,0003,0975.1,+17.0,039,0098,1712586780,0.567 30,0005,0007,0975.0,+16.9,040,0119,1712587080,0.561 28,0003,0005,0975.2,+17.1,039,0078,1712587380,0.551 30,0002,0003,0974.9,+17.0,039,0079,1712587680,0.548 30,0005,0007,0975.2,+17.4,038,0084,1712587980,0.541 33,0004,0006,0975.5,+17.2,038,0087,1712588280,0.567 25,0002,0003,0975.2,+17.4,037,0081,1712588580,0.521 33,0001,0002,0975.1,+17.3,038,0094,1712588880,0.53 18,0004,0006,0975.4,+17.1,038,0078,1712589180,0.514 28,0001,0002,0975.1,+16.9,039,0073,1712589480,0.524 33,0002,0003,0975.3,+16.8,039,0086,1712589780,0.539 28,0002,0003,0975.3,+16.7,039,0078,1712590080,0.656 21,0002,0003,0975.3,+16.7,041,0084,1712590380,0.655 21,0002,0003,0975.2,+16.3,042,0080,1712590680,0.64 30,0002,0003,0974.8,+16.3,041,0084,1712590980,0.64 30,0002,0003,0974.7,+16.8,040,0080,1712591280,0.664 18,0002,0003,0974.8,+16.7,040,0081,1712591580,0.622 28,0002,0003,0975.1,+16.6,040,0092,1712591880,0.62 30,0002,0003,0974.8,+16.8,038,0091,1712592180,0.608 21,0002,0003,0974.9,+16.4,041,0091,1712592480,0.618 21,0002,0003,0975.1,+16.2,043,0090,1712592780,0.606 28,0002,0003,0974.6,+16.3,040,0085,1712593080,0.593 18,0002,0003,0974.6,+16.0,042,0093,1712593380,0.613 28,0002,0003,0974.8,+16.1,042,0092,1712593680,0.742 23,0001,0002,0974.7,+15.9,042,0084,1712593980,0.735 23,0002,0003,0974.8,+16.0,041,0080,1712594280,0.728 23,0002,0003,0974.8,+15.5,044,0089,1712594580,0.732 18,0005,0007,0974.8,+15.5,044,0081,1712594880,0.733 25,0002,0003,0975.0,+15.1,048,0088,1712595180,0.722 23,0002,0003,0975.1,+15.0,047,0076,1712595480,0.714 23,0002,0003,0974.7,+14.8,049,0078,1712595780,0.701 25,0003,0005,0974.8,+14.4,051,0101,1712596080,0.711 23,0002,0003,0975.1,+14.3,051,0095,1712596380,0.695 21,0002,0003,0975.4,+14.4,049,0091,1712596680,0.687 23,0002,0003,0975.0,+14.2,051,0083,1712596980,0.71 21,0003,0005,0975.1,+14.2,050,0083,1712597280,0.838 23,0002,0003,0975.1,+14.1,051,0085,1712597580,0.834 21,0002,0003,0975.4,+14.0,052,0084,1712597880,0.83 21,0003,0005,0975.2,+13.9,051,0092,1712598180,0.823 18,0002,0003,0975.3,+13.9,052,0092,1712598480,0.813 23,0002,0003,0975.3,+13.9,051,0098,1712598780,0.812 18,0003,0005,0975.5,+14.0,049,0069,1712599080,0.847 23,0002,0003,0975.3,+14.0,051,0102,1712599380,0.811 25,0003,0005,0975.1,+13.8,051,0080,1712599680,0.803 21,0002,0003,0975.3,+13.8,051,0074,1712599980,0.801 25,0003,0005,0975.5,+13.8,051,0114,1712600280,0.796 21,0004,0006,0975.6,+13.8,051,0079,1712600580,0.811 25,0003,0005,0975.4,+13.7,051,0082,1712600880,0.935 18,0002,0003,0975.6,+13.7,051,0080,1712601180,0.924 23,0002,0003,0975.3,+13.7,051,0093,1712601480,0.931 25,0002,0003,0975.4,+13.6,052,0083,1712601780,0.929 23,0002,0003,0975.2,+13.6,053,0080,1712602080,0.91 18,0005,0007,0975.2,+13.6,051,0093,1712602380,0.911 28,0003,0005,0975.0,+13.5,052,0086,1712602680,0.904 23,0003,0005,0975.4,+13.5,052,0089,1712602980,0.892 18,0002,0003,0975.3,+13.3,053,0077,1712603280,0.89 18,0004,0006,0975.2,+13.2,053,0094,1712603580,0.889 25,0003,0005,0975.3,+13.2,053,0097,1712603880,0.873 16,0002,0003,0975.2,+13.2,054,0084,1712604180,0.892 18,0003,0005,0975.0,+13.1,055,0092,1712604481,1.007 25,0002,0003,0975.1,+13.0,055,0088,1712604781,1.032 25,0002,0003,0975.2,+12.9,055,0081,1712605081,1.015 28,0003,0005,0975.2,+12.8,055,0081,1712605381,1.016 25,0002,0003,0974.9,+12.7,056,0071,1712605681,1 18,0004,0006,0974.9,+12.6,056,0074,1712605980,0.998 28,0003,0005,0975.1,+12.5,057,0072,1712606280,0.995 30,0003,0005,0975.0,+12.4,057,0079,1712606580,0.994 30,0003,0005,0974.9,+12.3,056,0087,1712606880,0.994 30,0004,0006,0975.1,+12.3,057,0092,1712607180,0.998 30,0003,0005,0974.9,+12.3,057,0101,1712607480,0.982 18,0005,0007,0974.8,+12.2,057,0085,1712607780,0.997 28,0004,0006,0974.9,+12.1,057,0087,1712608081,1.128 16,0004,0006,0974.8,+12.1,057,0107,1712608381,1.118 16,0004,0006,0974.9,+12.1,057,0075,1712608681,1.123 16,0002,0003,0975.1,+12.0,057,0092,1712608981,1.124 30,0003,0005,0974.9,+12.0,057,0083,1712609281,1.102 23,0003,0005,0974.8,+12.0,057,0085,1712609581,1.102 28,0005,0007,0975.0,+12.0,056,0092,1712609881,1.088 30,0004,0006,0975.1,+11.9,056,0078,1712610181,1.078 18,0001,0002,0974.9,+11.9,055,0079,1712610481,1.083 21,0003,0005,0974.8,+12.0,054,0072,1712610781,1.08 28,0005,0007,0974.5,+11.8,056,0097,1712611081,1.091 16,0003,0005,0974.6,+11.6,056,0091,1712611381,1.098 16,0003,0005,0974.7,+11.5,056,0080,1712611681,1.223 18,0002,0003,0974.5,+11.4,056,0095,1712611981,1.224 30,0002,0003,0974.5,+11.4,057,0096,1712612281,1.212 33,0005,0007,0974.7,+11.4,055,0082,1712612581,1.205 23,0002,0003,0974.5,+11.3,055,0083,1712612881,1.202 30,0002,0003,0974.5,+11.3,055,0101,1712613181,1.204 30,0004,0006,0974.3,+11.3,055,0079,1712613481,1.194 28,0003,0005,0974.4,+11.2,055,0070,1712613781,1.195 13,0004,0006,0974.3,+11.1,055,0084,1712614081,1.189 28,0003,0005,0974.5,+10.9,055,0110,1712614381,1.19 18,0003,0005,0974.7,+10.9,056,0083,1712614681,1.189 18,0002,0003,0974.2,+10.8,056,0081,1712614981,1.201 28,0002,0003,0974.1,+10.8,056,0086,1712615281,1.336 18,0002,0003,0974.1,+10.6,056,0092,1712615581,1.326 28,0002,0003,0974.2,+10.6,056,0080,1712615881,1.324 16,0003,0005,0974.3,+10.6,056,0065,1712616181,1.322 16,0002,0003,0974.3,+10.5,055,0098,1712616481,1.305 28,0003,0005,0974.1,+10.6,054,0088,1712616781,1.298 16,0002,0003,0974.0,+10.6,054,0082,1712617081,1.308 28,0003,0005,0973.8,+10.6,053,0081,1712617381,1.301 16,0002,0003,0973.8,+10.5,053,0099,1712617681,1.303 16,0004,0006,0974.0,+10.6,053,0104,1712617981,1.285 16,0002,0003,0973.8,+10.5,053,0070,1712618281,1.286 25,0003,0005,0973.7,+10.5,052,0071,1712618581,1.309 16,0002,0003,0973.7,+10.5,052,0068,1712618881,1.426 21,0002,0003,0973.5,+10.4,053,0087,1712619181,1.417 30,0002,0003,0973.5,+10.4,052,0090,1712619481,1.42 28,0002,0003,0973.5,+10.3,053,0086,1712619781,1.413 16,0002,0003,0973.7,+10.2,053,0092,1712620081,1.409 18,0002,0003,0973.5,+10.1,054,0093,1712620381,1.407 28,0003,0005,0973.5,+10.1,053,0090,1712620681,1.404 28,0003,0005,0973.4,+10.1,053,0081,1712620981,1.401 18,0002,0003,0973.0,+10.2,052,0074,1712621281,1.393 28,0002,0003,0973.1,+10.2,053,0079,1712621581,1.394 25,0002,0003,0973.2,+10.2,053,0090,1712621881,1.381 30,0002,0003,0973.3,+10.2,052,0089,1712622181,1.414 16,0002,0003,0973.1,+10.2,052,0079,1712622481,1.533 18,0002,0003,0973.1,+10.2,053,0080,1712622781,1.526 28,0002,0003,0973.0,+10.2,053,0091,1712623081,1.526 28,0003,0005,0973.1,+10.1,053,0087,1712623381,1.528 16,0002,0003,0972.9,+10.1,052,0083,1712623681,1.526 30,0002,0003,0973.2,+10.0,053,0076,1712623981,1.526 18,0002,0003,0973.2,+10.0,052,0084,1712624281,1.529 21,0003,0005,0973.1,+10.0,052,0094,1712624581,1.507 21,0002,0003,0972.9,+10.0,052,0080,1712624881,1.514 28,0002,0003,0972.9,+10.0,052,0089,1712625181,1.506 28,0002,0003,0973.2,+10.0,051,0070,1712625481,1.514 18,0002,0003,0973.1,+09.9,052,0067,1712625781,1.506 28,0002,0003,0972.9,+09.9,051,0090,1712626081,1.645 28,0004,0006,0973.1,+10.0,051,0100,1712626381,1.644 30,0002,0003,0972.9,+10.0,050,0084,1712626681,1.643 30,0002,0003,0972.8,+10.0,050,0084,1712626981,1.639 21,0002,0003,0973.0,+09.9,051,0086,1712627281,1.636 23,0003,0005,0973.0,+09.8,051,0078,1712627581,1.641 28,0002,0003,0973.0,+09.8,051,0088,1712627881,1.629 16,0002,0003,0972.9,+09.7,051,0086,1712628181,1.638 28,0002,0003,0972.6,+09.6,051,0090,1712628481,1.619 28,0002,0003,0972.6,+09.7,051,0079,1712628781,1.618 18,0002,0003,0972.8,+09.7,050,0084,1712629081,1.62 18,0002,0003,0972.7,+09.7,051,0091,1712629381,1.638 25,0003,0005,0972.8,+09.7,051,0080,1712629681,1.769 30,0003,0005,0972.7,+09.7,051,0078,1712629981,1.768 28,0002,0003,0972.6,+09.7,051,0081,1712630281,1.753 28,0002,0003,0972.7,+09.6,051,0093,1712630581,1.756 23,0003,0005,0972.8,+09.6,051,0084,1712630881,1.755 21,0004,0006,0972.8,+09.6,051,0085,1712631181,1.748 30,0002,0003,0972.8,+09.6,051,0094,1712631481,1.745 18,0004,0006,0972.9,+09.5,052,0065,1712631781,1.736 30,0003,0005,0972.9,+09.6,052,0070,1712632081,1.735 18,0003,0005,0972.6,+09.7,051,0086,1712632381,1.729 18,0002,0003,0972.8,+09.7,051,0082,1712632681,1.724 30,0004,0006,0972.5,+09.6,051,0084,1712632981,1.749 30,0003,0005,0972.9,+09.6,052,0093,1712633281,1.875 23,0003,0005,0973.1,+09.5,052,0097,1712633581,1.879 30,0003,0005,0973.2,+09.5,052,0091,1712633881,1.869 21,0003,0005,0973.2,+09.5,052,0071,1712634181,1.87 23,0003,0005,0973.4,+09.5,052,0085,1712634481,1.869 18,0006,0008,0973.3,+09.6,052,0081,1712634781,1.856 30,0003,0005,0973.0,+09.7,051,0088,1712635081,1.851 30,0002,0003,0972.8,+09.8,051,0078,1712635381,1.846 18,0003,0005,0973.1,+09.9,052,0089,1712635681,1.85 30,0003,0005,0973.2,+10.0,052,0123,1712635981,1.83 13,0004,0006,0973.0,+10.1,051,0087,1712636281,1.84 16,0003,0005,0973.0,+10.1,051,0070,1712636581,1.857 30,0003,0005,0973.2,+10.4,051,0093,1712636881,1.985 30,0003,0005,0973.2,+10.5,050,0100,1712637181,1.978 30,0003,0005,0973.1,+10.7,050,0068,1712637481,1.975 16,0005,0007,0973.1,+11.0,050,0086,1712637781,1.967 18,0003,0005,0973.3,+11.3,049,0096,1712638081,1.96 16,0008,0011,0973.5,+11.5,049,0086,1712638381,1.969 25,0004,0006,0973.3,+11.8,048,0071,1712638681,1.958 18,0004,0006,0973.6,+12.0,050,0081,1712638981,1.959 18,0003,0005,0973.4,+12.2,050,0091,1712639281,1.957 25,0003,0005,0973.4,+12.3,050,0089,1712639581,1.946 25,0003,0005,0973.7,+12.6,048,0088,1712639881,1.936 25,0002,0003,0973.3,+12.5,054,0092,1712640181,1.967 23,0003,0005,0973.5,+12.8,048,0085,1712640482,2.087 18,0006,0008,0973.6,+13.5,047,0094,1712640782,2.102 21,0002,0003,0973.7,+13.6,046,0088,1712641082,2.077 23,0005,0007,0973.9,+13.7,046,0086,1712641382,2.09 18,0002,0003,0973.6,+13.9,044,0083,1712641682,2.074 25,0004,0006,0973.6,+13.9,046,0096,1712641982,2.073 23,0002,0003,0973.7,+13.9,049,0072,1712642282,2.046 25,0004,0006,0973.7,+13.8,050,0083,1712642582,2.052 25,0003,0005,0973.8,+13.9,049,0081,1712642882,2.052 25,0002,0003,0973.8,+14.0,048,0089,1712643182,2.037 25,0004,0006,0973.9,+14.1,047,0086,1712643482,2.036 18,0005,0007,0973.7,+14.4,046,0073,1712643782,2.066 23,0006,0008,0973.8,+14.3,044,0078,1712644082,2.185 30,0003,0005,0973.9,+14.5,046,0077,1712644382,2.187 18,0003,0005,0973.8,+14.7,041,0091,1712644682,2.176 23,0003,0005,0974.1,+14.6,041,0093,1712644982,2.165 09,0003,0005,0973.7,+14.7,042,0087,1712645282,2.161 33,0003,0005,0973.6,+14.7,041,0091,1712645582,2.15 18,0004,0006,0973.9,+15.0,041,0092,1712645882,2.15 21,0003,0005,0973.8,+15.2,043,0098,1712646182,2.141 21,0006,0008,0974.0,+15.4,039,0082,1712646482,2.141 33,0003,0005,0974.0,+15.5,039,0099,1712646782,2.144 18,0002,0003,0974.1,+15.7,039,0071,1712647082,2.131 33,0003,0005,0974.0,+15.7,035,0096,1712647382,2.15 35,0002,0003,0973.9,+15.9,035,0089,1712647682,2.277 28,0002,0003,0974.1,+15.8,036,0099,1712647982,2.264 37,0002,0003,0973.9,+16.0,035,0079,1712648282,2.285 33,0002,0003,0973.9,+16.0,035,0087,1712648582,2.272 16,0003,0005,0974.0,+16.0,036,0082,1712648882,2.265 33,0002,0003,0973.9,+15.9,036,0097,1712649182,2.254 21,0004,0006,0973.9,+16.1,035,0087,1712649482,2.259 18,0002,0003,0974.0,+16.5,038,0096,1712649782,2.255 18,0002,0003,0974.0,+16.5,035,0075,1712650082,2.254 33,0001,0002,0973.7,+17.1,038,0081,1712650382,2.255 21,0002,0003,0973.8,+17.0,037,0080,1712650682,2.266 33,0002,0003,0973.9,+16.8,036,0075,1712650982,2.266 11,0005,0007,0973.9,+17.1,037,0089,1712651282,2.392 37,0004,0006,0973.9,+17.2,037,0079,1712651582,2.377 28,0003,0005,0973.8,+17.4,033,0089,1712651882,2.375 33,0003,0005,0973.7,+17.3,037,0097,1712652182,2.386 00,0002,0003,0973.6,+17.4,034,0071,1712652482,2.367 11,0006,0008,0973.5,+17.4,036,0091,1712652782,2.359 13,0004,0006,0973.7,+17.7,035,0102,1712653082,2.346 35,0002,0003,0973.8,+17.5,034,0097,1712653382,2.342 11,0003,0005,0973.4,+17.6,034,0087,1712653682,2.341 09,0006,0008,0973.2,+17.7,033,0085,1712653982,2.329 33,0002,0003,0973.6,+17.8,035,0075,1712654282,2.332 33,0003,0005,0973.5,+17.8,033,0097,1712654582,2.356 21,0002,0003,0973.6,+17.6,031,0094,1712654882,2.467 21,0002,0003,0973.4,+17.6,030,0096,1712655182,2.465 11,0002,0003,0973.3,+17.7,031,0087,1712655482,2.469 18,0002,0003,0973.4,+17.8,032,0108,1712655782,2.463 35,0002,0003,0973.5,+17.8,032,0100,1712656082,2.45 09,0002,0003,0973.0,+17.9,030,0081,1712656382,2.457 25,0004,0006,0973.1,+17.9,033,0090,1712656682,2.444 13,0002,0003,0973.0,+17.9,034,0091,1712656982,2.429 04,0002,0003,0972.7,+18.2,031,0098,1712657282,2.423 33,0003,0005,0973.0,+17.8,035,0070,1712657582,2.415 13,0002,0003,0972.9,+17.9,035,0077,1712657882,2.418 33,0003,0005,0972.9,+17.9,035,0090,1712658182,2.44 35,0002,0003,0972.7,+18.5,033,0078,1712658482,2.563 09,0002,0003,0973.0,+18.4,035,0097,1712658782,2.559 04,0003,0005,0972.7,+18.5,034,0076,1712659082,2.559 28,0003,0005,0972.9,+18.1,036,0105,1712659382,2.539 11,0003,0005,0972.5,+18.2,034,0071,1712659682,2.536 21,0003,0005,0972.6,+18.1,035,0077,1712659982,2.54 30,0003,0005,0972.5,+18.4,034,0087,1712660282,2.526 16,0003,0005,0972.5,+18.0,034,0094,1712660582,2.523 09,0002,0003,0972.4,+18.3,033,0070,1712660882,2.506 13,0004,0006,0972.6,+18.2,033,0098,1712661182,2.492 25,0003,0005,0972.4,+18.3,032,0077,1712661482,2.503 23,0002,0003,0972.6,+18.4,033,0077,1712661782,2.53 13,0002,0003,0972.5,+18.5,031,0087,1712662082,2.658 30,0003,0005,0972.2,+18.5,032,0090,1712662382,2.639 21,0004,0006,0972.1,+18.3,034,0093,1712662682,2.644 11,0004,0006,0972.0,+18.3,032,0077,1712662982,2.623 35,0002,0003,0971.8,+18.5,031,0088,1712663282,2.625 13,0002,0003,0971.9,+18.4,032,0079,1712663582,2.615 28,0002,0003,0972.0,+18.5,031,0087,1712663882,2.624 18,0003,0005,0971.9,+18.5,033,0086,1712664182,2.614 06,0005,0007,0971.8,+18.1,034,0085,1712664482,2.605 28,0004,0006,0971.6,+18.6,031,0079,1712664782,2.599 21,0002,0003,0971.6,+18.4,033,0092,1712665082,2.583 28,0002,0003,0971.6,+18.3,034,0078,1712665382,2.606 23,0002,0003,0971.6,+18.3,035,0099,1712665682,2.74 21,0003,0005,0971.3,+18.3,035,0085,1712665982,2.729 25,0002,0003,0971.4,+18.5,033,0095,1712666282,2.731 16,0002,0003,0971.4,+18.1,035,0085,1712666582,2.712 18,0004,0006,0971.4,+18.5,031,0091,1712666882,2.707 11,0002,0003,0971.2,+18.5,031,0087,1712667182,2.703 23,0003,0005,0971.3,+18.3,035,0095,1712667482,2.701 23,0002,0003,0971.2,+18.6,032,0095,1712667782,2.695 21,0002,0003,0971.2,+18.8,031,0082,1712668082,2.697 21,0002,0003,0971.1,+18.5,032,0080,1712668382,2.696 09,0003,0005,0971.3,+18.3,033,0083,1712668682,2.681 33,0002,0003,0971.1,+18.4,032,0089,1712669282,2.833 28,0002,0003,0971.2,+18.0,034,0105,1712669582,2.825 11,0002,0003,0971.2,+18.1,032,0067,1712669882,2.811 25,0002,0003,0971.3,+18.3,031,0075,1712670182,2.819 21,0003,0005,0971.3,+17.9,032,0077,1712670482,2.8 28,0002,0003,0971.2,+18.4,029,0095,1712670782,2.798 11,0001,0002,0971.3,+18.1,029,0089,1712671082,2.796 06,0002,0003,0971.1,+18.2,029,0075,1712671382,2.783 23,0002,0003,0971.2,+18.5,029,0092,1712671682,2.777 30,0002,0003,0971.0,+18.8,026,0109,1712671982,2.79 21,0002,0003,0971.0,+18.9,026,0082,1712672282,2.781 18,0001,0002,0970.9,+18.4,028,0096,1712672582,2.799 21,0002,0003,0970.9,+18.6,027,0081,1712672882,2.913 21,0002,0003,0970.8,+18.2,028,0083,1712673182,2.913 23,0001,0002,0970.9,+18.5,026,0082,1712673482,2.898 21,0001,0002,0971.0,+18.3,027,0083,1712673782,2.893 18,0002,0003,0970.8,+18.2,028,0083,1712674082,2.893 21,0002,0003,0970.9,+18.0,028,0103,1712674382,2.878 18,0002,0003,0970.8,+18.3,028,0083,1712674682,2.884 23,0002,0003,0970.7,+18.0,030,0071,1712674982,2.88 18,0002,0003,0970.9,+18.0,029,0086,1712675282,2.857 23,0002,0003,0970.7,+18.2,029,0089,1712675582,2.859 30,0002,0003,0971.2,+18.2,030,0093,1712675882,2.855 21,0002,0003,0970.9,+18.4,030,0092,1712676182,2.88 30,0001,0002,0971.1,+18.4,030,0081,1712676483,3.01 25,0002,0003,0971.0,+18.4,029,0076,1712676783,3.013 25,0004,0006,0971.1,+18.5,030,0076,1712677083,3 23,0003,0005,0971.2,+18.3,030,0084,1712677382,2.988 21,0003,0005,0971.2,+17.9,032,0093,1712677682,2.979 25,0003,0005,0970.9,+17.7,033,0072,1712677982,2.982 25,0002,0003,0971.2,+17.5,035,0075,1712678282,2.965 21,0002,0003,0971.3,+17.2,035,0092,1712678582,2.974 23,0003,0005,0971.3,+17.4,034,0091,1712678882,2.971 28,0002,0003,0971.1,+17.8,033,0086,1712679182,2.955 23,0002,0003,0971.1,+17.5,034,0093,1712679482,2.945 25,0004,0006,0970.9,+17.6,034,0082,1712679782,2.961 18,0003,0005,0971.2,+17.8,033,0075,1712680083,3.093 18,0003,0005,0971.1,+16.9,038,0092,1712680383,3.077 28,0004,0006,0971.4,+17.1,035,0071,1712680683,3.076 25,0002,0003,0971.4,+16.4,038,0090,1712681283,3.057 21,0003,0005,0971.4,+15.9,042,0084,1712681583,3.062 28,0003,0005,0971.4,+16.0,042,0112,1712681883,3.061 28,0003,0005,0971.6,+16.0,042,0074,1712682183,3.048 21,0002,0003,0971.2,+15.7,044,0087,1712682483,3.04 21,0003,0005,0971.2,+15.4,045,0092,1712682783,3.029 28,0003,0005,0971.6,+15.6,045,0090,1712683083,3.05 28,0007,0010,0971.4,+15.8,044,0097,1712683383,3.043 28,0004,0006,0971.7,+15.7,044,0072,1712683683,3.17 21,0003,0005,0971.5,+15.6,044,0084,1712683983,3.168 25,0002,0003,0971.4,+15.5,043,0071,1712684283,3.173 23,0002,0003,0971.6,+15.4,042,0082,1712684583,3.155 21,0001,0002,0971.7,+15.3,041,0072,1712685183,3.172 28,0005,0007,0971.9,+15.1,041,0073,1712685483,3.136 23,0004,0006,0971.7,+15.2,040,0091,1712685783,3.133 30,0002,0003,0971.7,+14.9,042,0087,1712686083,3.125 21,0002,0003,0971.8,+14.6,044,0087,1712686383,3.127 23,0002,0003,0971.8,+14.5,044,0082,1712686683,3.123 30,0003,0005,0971.8,+14.6,042,0086,1712686983,3.142 25,0001,0002,0971.8,+14.4,044,0097,1712687283,3.264 23,0006,0008,0971.8,+14.4,044,0083,1712687583,3.267 23,0002,0003,0971.7,+14.4,043,0070,1712687883,3.273 30,0003,0005,0971.9,+14.3,043,0072,1712688183,3.254 23,0002,0003,0971.6,+14.2,042,0087,1712688483,3.25 23,0004,0006,0971.7,+14.1,042,0088,1712688783,3.248 23,0002,0003,0971.7,+14.0,042,0084,1712689083,3.239 23,0001,0002,0971.7,+13.7,043,0107,1712689383,3.234 30,0004,0006,0971.6,+13.7,042,0101,1712689683,3.22 23,0003,0005,0971.8,+13.7,043,0084,1712689983,3.218 33,0004,0006,0972.0,+13.6,044,0090,1712690283,3.221 30,0004,0006,0972.1,+13.5,045,0095,1712690583,3.223 23,0002,0003,0971.8,+13.4,047,0083,1712690883,3.359 30,0003,0005,0971.6,+13.4,047,0099,1712691183,3.353 23,0002,0003,0971.6,+13.3,048,0088,1712691483,3.344 30,0003,0005,0971.5,+13.4,048,0077,1712691783,3.338 25,0006,0008,0971.5,+13.4,048,0087,1712692083,3.339 33,0005,0007,0971.7,+13.3,049,0091,1712692383,3.328 30,0003,0005,0971.5,+13.3,049,0102,1712692683,3.327 30,0002,0003,0971.6,+13.2,049,0085,1712692983,3.316 30,0003,0005,0971.7,+13.2,050,0073,1712693283,3.317 33,0002,0003,0971.8,+13.2,050,0090,1712693583,3.309 25,0003,0005,0971.7,+13.0,050,0077,1712693883,3.3 23,0003,0005,0972.0,+13.1,050,0089,1712694183,3.321 33,0004,0006,0971.7,+13.0,050,0077,1712694483,3.458 25,0003,0005,0971.7,+12.9,051,0085,1712694783,3.457 21,0005,0007,0971.5,+12.8,051,0093,1712695083,3.451 25,0003,0005,0971.6,+12.8,051,0090,1712695383,3.434 30,0002,0003,0971.6,+12.7,052,0083,1712695683,3.436 33,0003,0005,0971.8,+12.7,052,0081,1712695983,3.423 23,0003,0005,0971.7,+12.8,052,0100,1712696283,3.421 23,0003,0005,0971.6,+12.6,053,0086,1712696583,3.41 21,0003,0005,0971.5,+12.4,054,0086,1712696883,3.414 21,0003,0005,0971.6,+12.4,054,0088,1712697183,3.411 21,0002,0003,0971.4,+12.5,053,0113,1712697483,3.405 30,0003,0005,0971.5,+12.2,054,0090,1712697783,3.426 21,0002,0003,0971.4,+12.3,054,0099,1712698083,3.567 21,0004,0006,0971.4,+12.2,054,0087,1712698383,3.541 25,0003,0005,0971.4,+12.0,054,0105,1712698683,3.544 25,0003,0005,0971.4,+11.8,056,0105,1712698983,3.537 28,0002,0003,0971.1,+11.6,056,0081,1712699283,3.533 25,0003,0005,0971.2,+11.5,058,0078,1712699583,3.529 21,0003,0005,0971.1,+11.4,057,0085,1712699883,3.521 25,0003,0005,0971.5,+11.3,057,0068,1712700183,3.521 25,0003,0005,0971.2,+11.2,057,0083,1712700483,3.524 18,0003,0005,0971.1,+11.2,058,0078,1712700783,3.521 25,0003,0005,0970.9,+11.2,057,0100,1712701083,3.523 25,0002,0003,0971.1,+11.1,057,0095,1712701383,3.547 25,0004,0006,0970.9,+11.0,057,0090,1712701683,3.661 23,0004,0006,0970.8,+11.0,057,0086,1712701983,3.66 28,0002,0003,0971.0,+11.2,055,0091,1712702283,3.664 28,0004,0006,0971.1,+11.2,054,0093,1712702583,3.658 21,0005,0007,0971.3,+11.2,054,0071,1712702883,3.647 28,0002,0003,0971.1,+11.2,053,0076,1712703183,3.643 28,0002,0003,0970.7,+11.3,053,0110,1712703483,3.646 28,0004,0006,0971.0,+11.2,053,0092,1712703783,3.643 30,0002,0003,0971.0,+11.1,054,0080,1712704083,3.636 28,0002,0003,0970.8,+11.0,054,0102,1712704383,3.624 28,0003,0005,0971.0,+10.9,055,0077,1712704683,3.62 28,0003,0005,0971.1,+10.8,055,0089,1712704983,3.647 25,0003,0005,0970.8,+10.6,056,0088,1712705283,3.775 25,0004,0006,0970.7,+10.5,055,0083,1712705583,3.76 28,0002,0003,0970.5,+10.4,056,0078,1712705883,3.769 25,0003,0005,0970.6,+10.5,055,0085,1712706183,3.746 28,0002,0003,0970.5,+10.4,055,0095,1712706483,3.737 30,0002,0003,0970.6,+10.4,056,0111,1712706783,3.743 28,0003,0005,0970.7,+10.6,055,0085,1712707083,3.744 28,0002,0003,0970.7,+10.6,055,0087,1712707383,3.743 28,0003,0005,0970.5,+10.5,055,0091,1712707683,3.736 23,0002,0003,0970.6,+10.5,055,0090,1712707983,3.72 25,0006,0008,0970.5,+10.3,055,0096,1712708283,3.725 28,0002,0003,0970.6,+10.3,055,0078,1712708583,3.752 30,0002,0003,0970.6,+10.3,055,0093,1712708883,3.862 28,0002,0003,0970.7,+10.3,055,0080,1712709183,3.87 30,0002,0003,0970.4,+10.2,054,0095,1712709483,3.868 28,0005,0007,0970.3,+10.3,054,0086,1712709783,3.848 25,0002,0003,0970.5,+10.2,053,0093,1712710083,3.842 30,0002,0003,0970.3,+10.2,053,0077,1712710383,3.83 28,0002,0003,0970.1,+10.3,052,0081,1712710683,3.844 30,0002,0003,0970.0,+10.2,053,0083,1712710983,3.842 28,0003,0005,0970.2,+10.1,053,0082,1712711283,3.831 30,0003,0005,0970.2,+10.0,053,0096,1712711583,3.831 30,0002,0003,0970.3,+10.0,053,0078,1712711883,3.82 28,0002,0003,0970.2,+09.9,053,0077,1712712183,3.853 25,0002,0003,0969.9,+09.9,053,0083,1712712483,3.961 28,0003,0005,0969.9,+09.8,053,0110,1712712783,3.969 28,0002,0003,0969.9,+09.9,052,0089,1712713083,3.959 30,0002,0003,0969.9,+09.9,051,0076,1712713383,3.954 30,0002,0003,0969.8,+09.8,052,0092,1712713683,3.953 28,0002,0003,0969.9,+09.8,051,0099,1712713983,3.947 25,0003,0005,0970.0,+09.7,052,0084,1712714283,3.941 28,0002,0003,0969.9,+09.7,052,0084,1712714583,3.932 30,0004,0006,0970.3,+09.6,052,0073,1712714883,3.93 28,0003,0005,0970.0,+09.6,052,0094,1712715183,3.936 30,0002,0003,0970.1,+09.6,052,0077,1712715483,3.922 28,0002,0003,0970.2,+09.5,052,0072,1712715783,3.956 25,0006,0008,0970.1,+09.5,052,0091,1712716084,4.082 30,0002,0003,0970.2,+09.5,052,0087,1712716384,4.062 30,0002,0003,0970.0,+09.4,052,0082,1712716684,4.068 18,0002,0003,0970.1,+09.4,052,0080,1712716984,4.066 30,0003,0005,0970.0,+09.4,052,0081,1712717284,4.058 28,0003,0005,0970.3,+09.4,052,0099,1712717584,4.061 25,0002,0003,0970.4,+09.4,052,0074,1712717884,4.054 25,0002,0003,0970.4,+09.4,052,0102,1712718184,4.04 25,0004,0006,0970.5,+09.4,051,0092,1712718484,4.034 25,0003,0005,0970.6,+09.5,051,0091,1712718784,4.09 25,0002,0003,0970.5,+09.3,051,0091,1712719084,4.036 23,0002,0003,0970.2,+09.2,052,0077,1712719384,4.06 28,0004,0006,0970.3,+09.3,051,0097,1712719684,4.188 23,0002,0003,0970.4,+09.3,051,0089,1712719984,4.191 18,0003,0005,0970.7,+09.4,051,0090,1712720284,4.196 25,0003,0005,0970.7,+09.5,050,0109,1712720584,4.178 23,0003,0005,0970.6,+09.6,050,0104,1712720884,4.181 23,0003,0005,0970.6,+09.7,051,0084,1712721184,4.172 30,0003,0005,0970.7,+09.8,051,0077,1712721484,4.176 30,0002,0003,0970.7,+09.9,051,0099,1712721784,4.168 30,0002,0003,0970.6,+10.0,051,0090,1712722084,4.159 30,0004,0006,0970.4,+10.1,051,0081,1712722384,4.15 30,0002,0003,0970.5,+10.2,052,0099,1712722684,4.146 21,0002,0003,0971.1,+10.4,051,0078,1712722984,4.194 25,0003,0005,0970.8,+10.7,051,0108,1712723284,4.313 33,0003,0005,0971.0,+11.0,051,0096,1712723584,4.306 23,0003,0005,0971.0,+11.1,051,0088,1712723884,4.304 33,0003,0005,0971.0,+11.6,049,0097,1712724184,4.296 25,0005,0007,0971.0,+11.5,051,0098,1712724484,4.293 23,0003,0005,0971.1,+11.6,050,0076,1712724784,4.287 23,0003,0005,0971.4,+11.8,051,0090,1712725084,4.278 23,0003,0005,0971.2,+11.9,052,0084,1712725384,4.278 30,0003,0005,0971.4,+12.0,052,0099,1712725684,4.275 25,0003,0005,0971.3,+12.1,053,0072,1712725984,4.282 25,0005,0007,0971.4,+12.2,053,0083,1712726284,4.273 25,0004,0006,0971.5,+12.3,053,0081,1712726584,4.291 25,0005,0007,0971.4,+12.5,053,0082,1712726884,4.418 28,0004,0006,0971.6,+12.6,050,0077,1712727184,4.417 30,0005,0007,0971.6,+12.7,050,0094,1712727484,4.4 28,0004,0006,0971.5,+12.8,049,0089,1712727784,4.395 33,0003,0005,0971.5,+13.0,047,0096,1712728084,4.402 25,0005,0007,0971.4,+13.2,045,0092,1712728384,4.407 25,0004,0006,0971.6,+13.4,045,0091,1712728684,4.396 28,0003,0005,0971.4,+13.5,046,0092,1712728984,4.382 30,0004,0006,0971.5,+13.6,046,0090,1712729284,4.383 25,0002,0003,0971.6,+13.9,045,0077,1712729584,4.37 25,0003,0005,0971.7,+14.1,045,0097,1712729884,4.364 23,0004,0006,0971.8,+14.2,045,0086,1712730184,4.388 28,0003,0005,0971.7,+14.5,044,0084,1712730484,4.511 25,0004,0006,0971.7,+14.5,046,0108,1712730784,4.505 23,0005,0007,0971.7,+14.6,042,0081,1712731084,4.499 28,0006,0008,0971.9,+14.7,043,0083,1712731384,4.5 25,0005,0007,0971.9,+15.0,042,0104,1712731684,4.49 25,0004,0006,0971.8,+14.9,043,0080,1712731984,4.482 23,0005,0007,0972.0,+15.1,042,0087,1712732284,4.477 25,0009,0012,0972.1,+15.1,043,0089,1712732584,4.469 23,0006,0008,0972.0,+15.2,042,0106,1712732884,4.465 37,0007,0010,0971.8,+15.2,042,0077,1712733184,4.451 16,0005,0007,0971.7,+15.4,041,0088,1712733484,4.449 16,0004,0006,0971.8,+15.5,041,0088,1712733784,4.477 11,0004,0006,0971.7,+15.4,041,0094,1712734084,4.602 18,0004,0006,0971.8,+15.5,042,0097,1712734384,4.6 13,0005,0007,0971.7,+15.8,040,0102,1712734684,4.608 13,0003,0005,0971.5,+15.7,039,0098,1712734984,4.591 18,0003,0005,0971.6,+16.0,039,0104,1712735284,4.587 25,0005,0007,0971.8,+16.1,040,0088,1712735584,4.583 23,0005,0007,0971.6,+16.0,039,0081,1712735884,4.589 21,0008,0011,0971.9,+16.3,040,0079,1712736184,4.568 09,0003,0005,0971.7,+16.4,039,0082,1712736484,4.572 21,0005,0007,0972.0,+16.6,038,0067,1712736784,4.565 25,0006,0008,0971.9,+16.5,037,0097,1712737084,4.555 16,0004,0006,0971.7,+16.5,037,0088,1712737384,4.581 28,0003,0005,0971.5,+16.8,039,0089,1712737684,4.714 21,0003,0005,0971.5,+16.8,038,0083,1712737984,4.703 25,0003,0005,0971.6,+17.0,037,0081,1712738284,4.687 28,0002,0003,0971.6,+17.4,038,0063,1712738584,4.701 35,0003,0005,0971.6,+17.2,038,0078,1712738884,4.691 25,0005,0007,0971.7,+17.5,037,0072,1712739184,4.689 23,0006,0008,0971.8,+17.4,037,0090,1712739484,4.678 18,0004,0006,0971.7,+17.6,036,0086,1712739784,4.664 06,0003,0005,0971.8,+17.7,037,0083,1712740084,4.666 28,0004,0006,0971.8,+17.8,036,0088,1712740384,4.657 21,0002,0003,0971.9,+17.8,034,0080,1712740684,4.647 35,0007,0010,0971.7,+17.7,034,0085,1712740984,4.701 18,0003,0005,0971.7,+18.0,036,0088,1712741284,4.809 23,0002,0003,0971.9,+18.2,033,0087,1712741584,4.803 11,0004,0006,0971.8,+17.6,036,0091,1712741884,4.789 18,0002,0003,0971.8,+18.2,034,0076,1712742184,4.817 06,0003,0005,0971.8,+18.2,034,0097,1712742784,4.783 23,0004,0006,0971.6,+18.4,033,0074,1712743084,4.773 25,0004,0006,0971.7,+18.4,034,0087,1712743384,4.762 13,0004,0006,0971.4,+18.3,033,0096,1712743684,4.763 25,0003,0005,0971.8,+17.8,032,0083,1712743984,4.753 21,0006,0008,0971.9,+18.2,032,0083,1712744284,4.746 11,0002,0003,0971.7,+18.4,032,0075,1712744584,4.763 16,0002,0003,0972.1,+18.4,033,0089,1712744884,4.884 25,0002,0003,0972.0,+18.2,032,0088,1712745184,4.871 23,0002,0003,0972.0,+18.5,033,0077,1712745484,4.874 21,0004,0006,0972.0,+18.5,030,0088,1712745784,4.877 23,0005,0007,0971.9,+18.5,031,0086,1712746084,4.878 16,0004,0006,0971.7,+18.1,033,0096,1712746384,4.869 30,0002,0003,0971.8,+18.4,032,0072,1712746684,4.863 23,0004,0006,0971.8,+18.4,030,0087,1712746984,4.843 21,0003,0005,0971.9,+18.5,032,0092,1712747284,4.844 21,0004,0006,0972.0,+18.6,032,0080,1712747584,4.851 23,0004,0006,0971.8,+18.6,032,0100,1712747884,4.838 23,0003,0005,0971.8,+18.8,032,0086,1712748184,4.86 23,0003,0005,0971.8,+19.0,031,0088,1712748484,4.974 23,0004,0006,0971.7,+19.0,032,0089,1712748784,4.958 23,0006,0008,0971.9,+18.7,034,0082,1712749084,4.96 23,0004,0006,0971.9,+18.9,032,0088,1712749384,4.95 23,0006,0008,0971.5,+18.8,033,0086,1712749684,4.95 21,0003,0005,0971.7,+18.9,033,0093,1712749984,4.928 00,0004,0006,0971.6,+18.6,034,0095,1712750284,4.953 18,0004,0006,0971.5,+19.0,032,0079,1712750584,4.928 23,0002,0003,0971.7,+19.0,032,0080,1712750884,4.925 21,0004,0006,0971.5,+19.1,033,0093,1712751184,4.932 21,0003,0005,0971.6,+18.7,033,0089,1712751484,4.924 16,0002,0003,0971.5,+19.1,032,0091,1712751784,4.946 21,0002,0003,0971.4,+19.0,034,0061,1712752085,5.073 23,0003,0005,0971.4,+19.1,033,0092,1712752385,5.075 23,0004,0006,0971.5,+19.0,033,0090,1712752685,5.055 23,0004,0006,0971.5,+19.1,032,0095,1712752985,5.05 21,0003,0005,0971.4,+19.0,032,0074,1712753285,5.056 23,0003,0005,0971.3,+18.9,033,0074,1712753585,5.032 21,0004,0006,0971.5,+19.5,031,0078,1712753885,5.039 25,0003,0005,0971.5,+19.6,030,0073,1712754185,5.028 04,0002,0003,0971.5,+19.1,031,0097,1712754485,5.028 13,0003,0005,0971.7,+19.2,030,0079,1712754785,5.01 28,0006,0008,0971.7,+19.2,029,0105,1712755085,5.009 13,0002,0003,0971.7,+18.8,030,0099,1712755385,5.028 23,0004,0006,0971.6,+18.8,031,0087,1712755685,5.151 30,0009,0012,0971.3,+19.2,030,0090,1712755985,5.147 23,0003,0005,0971.3,+19.0,030,0099,1712756285,5.15 25,0004,0006,0971.7,+19.2,031,0083,1712756585,5.128 18,0004,0006,0971.6,+18.8,032,0097,1712756885,5.134 23,0004,0006,0971.6,+18.9,032,0085,1712757185,5.137 23,0002,0003,0971.4,+18.9,032,0069,1712757485,5.117 25,0002,0003,0971.5,+19.0,032,0086,1712757785,5.129 18,0003,0005,0971.6,+18.7,034,0101,1712758085,5.112 25,0003,0005,0971.6,+18.6,034,0089,1712758385,5.094 28,0005,0007,0971.6,+18.9,032,0097,1712758685,5.095 28,0003,0005,0971.4,+18.7,033,0095,1712758985,5.121 21,0002,0003,0971.6,+19.0,033,0082,1712759285,5.243 25,0005,0007,0971.6,+19.1,033,0068,1712759585,5.233 18,0004,0006,0971.7,+19.2,033,0084,1712759885,5.208 13,0003,0005,0971.9,+19.3,033,0076,1712760185,5.221 16,0004,0006,0971.7,+18.7,034,0090,1712760485,5.207 23,0007,0010,0971.6,+18.8,034,0090,1712760785,5.207 18,0004,0006,0972.0,+19.3,033,0071,1712761085,5.193 23,0003,0005,0971.7,+19.2,033,0079,1712761385,5.2 30,0002,0003,0971.8,+19.0,033,0116,1712761685,5.194 21,0002,0003,0971.9,+18.9,032,0083,1712761985,5.189 25,0003,0005,0971.9,+18.8,033,0084,1712762285,5.169 25,0004,0006,0971.9,+18.7,033,0081,1712762585,5.188 25,0006,0008,0971.8,+18.8,033,0083,1712762885,5.328 23,0004,0006,0971.8,+18.7,034,0084,1712763185,5.322 23,0003,0005,0972.0,+18.9,034,0098,1712763485,5.323 23,0005,0007,0972.3,+18.7,035,0088,1712763785,5.303 25,0002,0003,0972.0,+18.5,036,0075,1712764085,5.306 28,0003,0005,0972.1,+18.3,042,0098,1712764385,5.297 25,0004,0006,0972.3,+18.0,044,0078,1712764685,5.294 28,0005,0007,0972.1,+17.7,046,0081,1712764985,5.285 25,0004,0006,0972.2,+17.6,046,0090,1712765285,5.284 23,0003,0005,0972.5,+17.6,046,0095,1712765585,5.285 23,0003,0005,0972.3,+17.4,047,0091,1712765885,5.273 23,0008,0011,0972.3,+17.4,047,0089,1712766185,5.301 21,0003,0005,0972.4,+17.2,047,0083,1712766485,5.412 23,0003,0005,0972.5,+17.2,047,0084,1712766785,5.406 25,0003,0005,0972.6,+17.1,047,0091,1712767085,5.407 25,0003,0005,0972.7,+17.0,047,0094,1712767385,5.402 23,0004,0006,0973.0,+16.8,047,0085,1712767685,5.503 30,0003,0005,0972.9,+16.7,047,0075,1712767985,5.38 23,0004,0006,0973.1,+16.4,047,0074,1712768285,5.382 25,0003,0005,0973.2,+16.2,047,0073,1712768585,5.375 30,0004,0006,0973.4,+16.2,047,0090,1712768885,5.361 28,0005,0007,0973.1,+16.0,045,0079,1712769185,5.365 25,0004,0006,0973.4,+15.8,045,0088,1712769485,5.356 21,0008,0011,0973.5,+15.7,044,0085,1712769785,5.379 21,0005,0007,0973.5,+15.6,044,0089,1712770085,5.507 28,0007,0010,0973.6,+15.5,045,0078,1712770385,5.504 25,0006,0008,0973.7,+15.2,046,0073,1712770685,5.497 18,0005,0007,0973.9,+15.1,046,0098,1712770985,5.484 21,0004,0006,0973.9,+14.9,047,0088,1712771285,5.486 21,0004,0006,0973.8,+14.7,048,0099,1712771585,5.472 28,0004,0006,0974.0,+14.7,048,0070,1712771885,5.498 25,0005,0007,0974.1,+14.5,048,0079,1712772185,5.463 25,0006,0008,0974.0,+14.4,048,0083,1712772485,5.458 28,0007,0010,0974.6,+14.4,048,0092,1712772785,5.455 21,0006,0008,0974.2,+14.2,048,0093,1712773085,5.451 25,0007,0010,0974.5,+14.1,049,0075,1712773385,5.468 21,0008,0011,0974.5,+14.0,049,0098,1712773685,5.598 25,0008,0011,0974.3,+14.0,049,0084,1712773985,5.594 25,0010,0013,0974.4,+13.9,049,0082,1712774285,5.598 21,0007,0010,0974.6,+13.9,049,0076,1712774585,5.587 18,0009,0012,0974.9,+13.7,049,0089,1712774885,5.564 25,0007,0010,0974.8,+13.7,050,0070,1712775185,5.565 23,0007,0010,0974.8,+13.6,050,0090,1712775485,5.56 16,0007,0010,0974.5,+13.7,049,0079,1712775785,5.552 18,0008,0011,0974.7,+13.6,049,0095,1712776085,5.547 16,0010,0013,0974.8,+13.6,049,0100,1712776385,5.566 23,0009,0012,0975.0,+13.5,049,0090,1712776685,5.549 18,0008,0011,0974.6,+13.3,050,0075,1712776985,5.587 16,0009,0012,0974.7,+13.4,050,0087,1712777285,5.686 21,0011,0015,0974.9,+13.2,049,0096,1712777585,5.693 21,0007,0010,0974.9,+13.2,050,0099,1712777885,5.687 21,0011,0015,0975.0,+13.0,050,0087,1712778185,5.684 23,0008,0011,0974.7,+12.9,050,0099,1712778485,5.668 21,0008,0011,0974.9,+12.9,050,0098,1712778785,5.666 18,0011,0015,0975.0,+12.7,051,0088,1712779085,5.656 21,0008,0011,0974.6,+12.6,052,0069,1712779385,5.679 18,0010,0013,0975.1,+12.4,053,0083,1712779685,5.662 25,0009,0012,0975.1,+12.3,053,0101,1712779985,5.657 21,0009,0012,0974.9,+12.3,053,0089,1712780285,5.646 21,0008,0011,0975.1,+12.2,053,0075,1712780585,5.669 16,0009,0012,0975.0,+12.1,054,0078,1712780885,5.773 21,0008,0011,0975.2,+12.1,054,0067,1712781185,5.784 28,0008,0011,0975.1,+12.0,054,0081,1712781485,5.774 28,0010,0013,0975.2,+11.9,054,0107,1712781785,5.771 28,0007,0010,0975.4,+11.8,054,0090,1712782085,5.769 28,0010,0013,0975.4,+11.8,054,0099,1712782385,5.767 25,0009,0012,0975.2,+11.7,055,0084,1712782685,5.753 21,0008,0011,0975.1,+11.6,055,0088,1712782985,5.755 18,0008,0011,0975.1,+11.5,056,0080,1712783285,5.74 18,0009,0012,0975.3,+11.3,056,0073,1712783585,5.74 23,0014,0018,0975.2,+11.2,057,0080,1712783885,5.738 23,0008,0011,0975.4,+11.2,057,0086,1712784185,5.754 23,0009,0012,0975.2,+11.1,057,0079,1712784485,5.878 23,0009,0012,0975.3,+11.0,057,0098,1712784785,5.867 21,0008,0011,0975.4,+10.9,057,0076,1712785085,5.862 23,0008,0011,0975.1,+10.9,058,0079,1712785385,5.866 21,0009,0012,0975.1,+10.7,058,0074,1712785685,5.86 25,0008,0011,0975.3,+10.6,058,0092,1712785985,5.868 21,0009,0012,0975.3,+10.6,059,0088,1712786285,5.859 23,0012,0016,0975.5,+10.6,059,0096,1712786585,5.842 21,0010,0013,0975.4,+10.5,059,0081,1712786885,5.853 23,0009,0012,0975.1,+10.4,059,0101,1712787185,5.853 23,0009,0012,0975.7,+10.4,059,0095,1712787485,5.846 25,0009,0012,0975.4,+10.3,059,0103,1712787785,5.862 23,0011,0015,0975.3,+10.2,060,0093,1712788085,5.99 21,0011,0015,0975.1,+10.1,060,0096,1712788385,5.992 18,0011,0015,0975.2,+10.1,060,0103,1712788685,5.967 23,0009,0012,0975.0,+10.1,060,0092,1712788985,5.977 25,0008,0011,0975.0,+10.1,060,0089,1712789285,5.97 25,0008,0011,0975.3,+10.0,060,0096,1712789585,5.965 23,0008,0011,0975.3,+10.0,060,0070,1712789885,5.954 28,0009,0012,0975.4,+10.1,060,0085,1712790185,5.947 25,0010,0013,0975.3,+10.0,059,0085,1712790485,5.958 23,0010,0013,0975.5,+10.0,059,0078,1712790785,5.936 21,0009,0012,0975.4,+09.9,059,0080,1712791085,5.946 23,0009,0012,0975.4,+09.9,059,0099,1712791385,5.966 21,0008,0011,0975.5,+09.9,059,0090,1712791686,6.088 21,0009,0012,0975.4,+09.8,059,0124,1712791986,6.081 25,0009,0012,0975.4,+09.7,059,0089,1712792286,6.078 25,0007,0010,0975.2,+09.7,060,0095,1712792586,6.083 21,0010,0013,0975.5,+09.7,059,0092,1712792886,6.084 21,0010,0013,0975.5,+09.6,060,0100,1712793186,6.075 21,0010,0013,0975.8,+09.6,060,0097,1712793486,6.073 23,0011,0015,0975.6,+09.5,060,0088,1712793786,6.072 18,0008,0011,0975.4,+09.5,060,0092,1712794086,6.065 23,0007,0010,0975.6,+09.5,060,0091,1712794386,6.06 25,0013,0017,0975.4,+09.5,060,0113,1712794686,6.054 23,0009,0012,0975.5,+09.5,060,0100,1712794986,6.091 23,0011,0015,0975.6,+09.6,059,0093,1712795286,6.207 21,0008,0011,0975.8,+09.6,059,0078,1712795586,6.209 21,0008,0011,0975.6,+09.6,060,0089,1712795886,6.201 23,0011,0015,0975.4,+09.5,060,0080,1712796186,6.199 21,0010,0013,0975.7,+09.5,060,0087,1712796486,6.198 28,0007,0010,0975.6,+09.4,060,0092,1712796786,6.186 28,0009,0012,0975.6,+09.5,059,0088,1712797086,6.185 30,0009,0012,0975.5,+09.4,060,0086,1712797386,6.181 28,0007,0010,0975.3,+09.4,060,0093,1712797686,6.178 25,0009,0012,0975.3,+09.4,059,0105,1712797986,6.174 18,0008,0011,0975.6,+09.5,058,0088,1712798286,6.166 30,0010,0013,0975.8,+09.6,058,0097,1712798586,6.202 25,0009,0012,0975.5,+10.2,056,0099,1712798886,6.304 30,0009,0012,0975.3,+09.9,056,0086,1712799186,6.315 30,0010,0013,0975.5,+09.7,057,0079,1712799486,6.316 25,0010,0013,0975.6,+09.8,057,0091,1712799786,6.313 28,0009,0012,0975.3,+09.8,055,0075,1712800086,6.304 30,0009,0012,0975.8,+10.2,053,0081,1712800386,6.303 28,0010,0013,0975.8,+10.4,053,0097,1712800686,6.286 23,0010,0013,0975.9,+11.5,043,0087,1712800986,6.281 30,0008,0011,0975.8,+10.8,051,0078,1712801286,6.294 28,0010,0013,0975.6,+10.3,054,0086,1712801586,6.288 33,0009,0012,0976.0,+11.3,047,0083,1712801886,6.286 25,0010,0013,0975.9,+10.8,052,0081,1712802186,6.306 25,0007,0010,0975.8,+11.8,042,0063,1712802486,6.424 33,0009,0012,0976.1,+11.0,050,0084,1712802786,6.425 25,0006,0008,0976.0,+12.4,041,0089,1712803086,6.427 23,0008,0011,0975.9,+11.2,050,0078,1712803386,6.422 18,0011,0015,0975.9,+12.0,043,0081,1712803686,6.417 23,0007,0010,0976.4,+12.3,041,0087,1712803986,6.402 21,0007,0010,0976.1,+12.5,040,0083,1712804286,6.405 25,0007,0010,0976.2,+12.5,040,0110,1712804586,6.398 23,0009,0012,0976.3,+12.5,041,0107,1712804886,6.387 30,0008,0011,0976.1,+12.5,039,0084,1712805186,6.384 30,0009,0012,0976.2,+12.5,039,0088,1712805486,6.386 18,0007,0010,0976.4,+12.5,039,0099,1712805786,6.411 23,0010,0013,0976.3,+12.6,039,0086,1712806086,6.537 30,0008,0011,0976.5,+12.8,039,0082,1712806386,6.528 37,0007,0010,0976.6,+12.6,039,0073,1712806686,6.517 16,0007,0010,0976.8,+12.8,039,0093,1712806986,6.515 18,0008,0011,0976.7,+12.8,039,0097,1712807286,6.525 18,0006,0008,0976.9,+12.8,039,0096,1712807586,6.516 25,0008,0011,0976.7,+13.0,039,0069,1712807886,6.505 28,0008,0011,0976.7,+13.0,040,0078,1712808186,6.518 23,0007,0010,0976.6,+13.1,039,0060,1712808486,6.501 35,0006,0008,0976.8,+13.2,039,0072,1712808786,6.497 18,0008,0011,0976.8,+13.2,039,0070,1712809086,6.478 13,0007,0010,0976.8,+13.3,039,0093,1712809386,6.512 33,0005,0007,0976.9,+13.4,039,0101,1712809686,6.639 23,0007,0010,0976.9,+13.6,039,0086,1712809986,6.625 21,0005,0007,0977.1,+13.5,040,0089,1712810286,6.619 13,0006,0008,0976.9,+13.5,040,0087,1712810586,6.612 25,0005,0007,0977.4,+13.8,040,0108,1712810886,6.616 25,0006,0008,0977.2,+13.8,040,0115,1712811186,6.606 23,0006,0008,0977.6,+13.9,040,0085,1712811486,6.625 21,0004,0006,0977.1,+14.2,040,0073,1712811786,6.606 21,0008,0011,0977.2,+14.0,040,0073,1712812086,6.589 21,0005,0007,0977.3,+14.2,040,0081,1712812386,6.597 11,0005,0007,0977.6,+14.3,040,0085,1712812686,6.593 11,0005,0007,0977.4,+14.2,042,0091,1712812986,6.615 25,0006,0008,0977.6,+14.3,043,0068,1712813286,6.724 16,0007,0010,0977.9,+14.5,041,0082,1712813586,6.728 18,0007,0010,0977.7,+14.3,043,0085,1712813886,6.73 09,0007,0010,0977.8,+14.6,041,0095,1712814186,6.715 23,0007,0010,0978.0,+14.9,041,0095,1712814486,6.705 18,0006,0008,0977.9,+14.6,042,0088,1712814786,6.697 18,0006,0008,0977.8,+14.8,042,0101,1712815086,6.695 18,0008,0011,0977.7,+15.2,041,0080,1712815386,6.706 21,0010,0013,0977.9,+15.3,042,0080,1712815686,6.702 23,0006,0008,0978.3,+15.2,042,0081,1712815986,6.695 18,0008,0011,0978.1,+15.7,041,0075,1712816286,6.695 28,0006,0008,0978.0,+15.4,042,0079,1712816586,6.726 18,0007,0010,0978.3,+15.5,041,0084,1712816886,6.821 25,0006,0008,0978.4,+15.7,041,0099,1712817186,6.83 11,0005,0007,0978.2,+16.1,040,0101,1712817486,6.821 30,0006,0008,0978.4,+16.0,040,0082,1712817786,6.819 13,0009,0012,0978.3,+16.4,039,0071,1712818086,6.801 23,0006,0008,0978.6,+16.3,039,0093,1712818386,6.787 06,0007,0010,0978.5,+16.6,039,0099,1712818686,6.797 23,0006,0008,0978.5,+16.7,038,0080,1712818986,6.785 13,0008,0011,0978.6,+16.8,039,0088,1712819286,6.778 25,0006,0008,0978.4,+16.8,041,0086,1712819586,6.778 21,0006,0008,0978.7,+17.1,038,0082,1712819886,6.784 18,0005,0007,0978.5,+17.3,037,0074,1712820186,6.803 18,0006,0008,0978.6,+17.3,037,0090,1712820486,6.913 16,0006,0008,0978.8,+17.6,036,0082,1712820786,6.921 21,0007,0010,0978.3,+17.7,036,0078,1712821086,6.904 18,0006,0008,0978.3,+17.7,035,0084,1712821386,6.905 30,0007,0010,0978.7,+18.0,035,0085,1712821686,6.903 18,0008,0011,0978.8,+18.6,034,0077,1712821986,6.902 23,0006,0008,0978.5,+18.1,036,0070,1712822286,6.898 23,0005,0007,0978.6,+18.2,037,0085,1712822586,6.883 23,0006,0008,0978.5,+18.5,033,0089,1712822886,6.879 18,0004,0006,0978.6,+18.9,033,0093,1712823186,6.889 11,0006,0008,0978.4,+18.9,035,0109,1712823486,6.861 21,0005,0007,0978.3,+19.4,033,0105,1712823786,6.905 25,0004,0006,0978.5,+19.3,034,0098,1712824087,7.023 25,0006,0008,0978.7,+18.9,034,0092,1712824387,7.017 18,0005,0007,0978.6,+19.5,034,0077,1712824687,7.021 23,0009,0012,0978.7,+19.4,034,0088,1712824987,7.013 28,0007,0010,0978.5,+19.7,033,0093,1712825287,7.001 25,0006,0008,0978.9,+19.9,031,0081,1712825586,6.994 21,0007,0010,0978.7,+19.8,034,0079,1712825886,6.99 30,0004,0006,0978.7,+20.7,030,0082,1712826186,6.984 11,0004,0006,0979.0,+20.0,032,0074,1712826486,6.98 18,0005,0007,0978.9,+20.2,033,0098,1712826786,6.98 23,0006,0008,0978.9,+20.1,034,0089,1712827086,6.967 28,0006,0008,0978.9,+20.4,033,0086,1712827387,7 21,0005,0007,0979.0,+20.1,033,0094,1712827687,7.114 23,0008,0011,0978.8,+20.3,035,0093,1712827987,7.109 25,0006,0008,0978.8,+20.1,036,0097,1712828289,9.665 30,0006,0008,0979.0,+20.4,036,0100,1712828587,7.108 25,0006,0008,0978.8,+20.3,037,0073,1712828887,7.085 23,0013,0017,0978.7,+20.5,035,0100,1712829187,7.08 23,0006,0008,0978.9,+20.3,035,0088,1712829487,7.073 21,0006,0008,0979.0,+20.4,036,0083,1712829787,7.064 25,0006,0008,0978.8,+20.3,035,0086,1712830087,7.075 18,0005,0007,0979.0,+20.8,035,0094,1712830387,7.052 18,0006,0008,0978.8,+20.9,035,0072,1712830687,7.044 23,0006,0008,0978.7,+20.6,038,0067,1712830987,7.086 16,0005,0007,0978.9,+20.4,036,0088,1712831287,7.229 21,0006,0008,0978.7,+20.6,036,0081,1712831587,7.199 18,0009,0012,0978.8,+21.1,035,0086,1712831887,7.201 25,0009,0012,0978.7,+20.5,036,0082,1712832187,7.186 16,0011,0015,0978.9,+21.2,035,0079,1712832487,7.173 09,0006,0008,0978.9,+20.5,037,0086,1712832787,7.159 25,0007,0010,0978.7,+20.7,036,0085,1712833087,7.164 23,0007,0010,0978.9,+20.4,037,0089,1712833387,7.139 25,0006,0008,0978.5,+20.4,037,0089,1712833687,7.154 25,0010,0013,0978.8,+20.5,039,0088,1712833987,7.148 33,0007,0010,0978.8,+20.7,036,0083,1712834287,7.143 28,0007,0010,0978.5,+20.5,039,0095,1712834587,7.16 06,0006,0008,0978.8,+20.5,038,0093,1712834887,7.294 25,0010,0013,0978.6,+20.7,038,0107,1712835187,7.288 30,0010,0013,0978.7,+20.4,038,0090,1712835487,7.264 25,0006,0008,0978.4,+20.4,038,0088,1712835787,7.276 28,0008,0011,0978.9,+20.4,039,0081,1712836087,7.262 21,0008,0011,0978.8,+20.3,039,0088,1712836387,7.242 23,0006,0008,0978.6,+20.5,038,0088,1712836687,7.248 21,0008,0011,0978.5,+20.8,037,0076,1712836987,7.239 18,0006,0008,0978.5,+20.4,039,0092,1712837287,7.241 33,0009,0012,0978.3,+20.7,038,0083,1712837587,7.226 21,0006,0008,0978.4,+20.4,040,0084,1712837887,7.231 25,0007,0010,0978.3,+20.4,041,0092,1712838187,7.249 23,0005,0007,0978.2,+20.8,040,0094,1712838487,7.371 25,0007,0010,0978.2,+21.1,039,0092,1712838787,7.365 18,0007,0010,0978.4,+20.8,040,0101,1712839087,7.354 16,0006,0008,0978.1,+20.8,040,0074,1712839387,7.342 23,0012,0016,0978.2,+20.6,039,0088,1712839687,7.337 23,0008,0011,0978.3,+20.4,039,0078,1712839987,7.337 23,0007,0010,0978.0,+20.6,038,0097,1712840287,7.321 25,0007,0010,0978.3,+20.9,038,0084,1712840587,7.325 25,0007,0010,0978.2,+20.4,039,0078,1712840887,7.309 21,0007,0010,0978.3,+20.9,038,0087,1712841187,7.303 23,0006,0008,0978.2,+21.1,039,0100,1712841487,7.304 16,0005,0007,0978.3,+20.7,039,0086,1712841787,7.34 33,0010,0013,0978.1,+20.6,039,0087,1712842087,7.457 25,0007,0010,0978.1,+20.7,039,0084,1712842387,7.455 13,0007,0010,0978.2,+20.9,039,0092,1712842687,7.451 18,0006,0008,0978.2,+20.5,040,0083,1712842987,7.434 23,0007,0010,0978.0,+21.1,038,0088,1712843287,7.437 21,0007,0010,0978.4,+20.8,039,0086,1712843587,7.421 28,0006,0008,0978.4,+21.2,037,0079,1712843887,7.416 35,0006,0008,0978.3,+20.7,039,0102,1712844187,7.413 23,0007,0010,0978.0,+20.7,039,0080,1712844487,7.414 28,0006,0008,0978.1,+20.7,039,0095,1712844787,7.41 23,0006,0008,0978.0,+21.0,039,0103,1712845087,7.399 28,0005,0007,0978.1,+21.1,039,0081,1712845387,7.43 28,0007,0010,0978.0,+21.3,038,0092,1712845687,7.551 37,0010,0013,0978.2,+21.1,039,0082,1712845987,7.539 30,0007,0010,0978.4,+21.2,039,0072,1712846287,7.53 25,0006,0008,0978.4,+21.3,039,0079,1712846587,7.526 25,0005,0007,0978.2,+20.8,040,0075,1712846887,7.523 18,0009,0012,0978.0,+21.0,040,0098,1712847187,7.514 28,0008,0011,0978.4,+20.8,040,0094,1712847487,7.516 28,0007,0010,0978.0,+20.6,041,0086,1712847787,7.505 28,0007,0010,0978.2,+20.8,040,0087,1712848087,7.494 30,0010,0013,0978.4,+20.5,041,0079,1712848387,7.491 23,0008,0011,0978.1,+20.4,041,0088,1712848687,7.484 25,0007,0010,0978.1,+20.3,042,0107,1712848987,7.514 25,0007,0010,0978.4,+20.4,042,0085,1712849287,7.633 18,0006,0008,0978.5,+20.2,043,0089,1712849587,7.617 25,0005,0007,0978.2,+20.6,042,0080,1712849887,7.609 16,0008,0011,0978.4,+20.6,042,0088,1712850187,7.605 23,0007,0010,0978.4,+20.1,043,0091,1712850487,7.637 18,0005,0007,0978.3,+20.4,042,0102,1712850787,7.6 13,0007,0010,0978.2,+20.2,042,0089,1712851087,7.6 30,0007,0010,0978.0,+20.0,043,0058,1712851387,7.588 25,0006,0008,0978.2,+19.8,044,0083,1712851687,7.577 23,0008,0011,0978.1,+19.8,044,0088,1712851987,7.57 23,0007,0010,0978.4,+19.7,044,0105,1712852287,7.574 21,0006,0008,0978.1,+19.9,044,0088,1712852587,7.595 25,0008,0011,0978.3,+19.8,044,0070,1712852887,7.714 23,0007,0010,0978.4,+19.8,044,0088,1712853187,7.703 28,0010,0013,0978.1,+19.6,045,0095,1712853487,7.692 25,0008,0011,0978.3,+19.7,045,0100,1712853787,7.691 18,0009,0012,0978.4,+19.7,045,0092,1712854087,7.686 21,0006,0008,0978.3,+19.8,045,0079,1712854387,7.675 40,0009,0012,0978.2,+19.7,045,0093,1712854687,7.665 25,0006,0008,0978.2,+19.6,045,0088,1712854987,7.675 33,0007,0010,0978.1,+19.5,046,0078,1712855287,7.669 28,0009,0012,0978.3,+19.3,046,0091,1712855587,7.652 33,0008,0011,0978.2,+19.3,046,0087,1712855887,7.64 28,0008,0011,0978.3,+19.3,046,0087,1712856187,7.678 18,0008,0011,0978.4,+19.4,046,0097,1712856487,7.797 30,0007,0010,0978.3,+19.3,047,0098,1712856787,7.786 30,0009,0012,0978.7,+19.2,047,0085,1712857087,7.791 33,0010,0013,0978.6,+19.0,047,0098,1712857387,7.781 25,0008,0011,0978.6,+19.3,047,0092,1712857687,7.77 28,0009,0012,0978.7,+19.1,047,0086,1712857987,7.776 25,0007,0010,0978.9,+19.2,047,0106,1712858287,7.775 23,0009,0012,0978.5,+19.1,047,0096,1712858587,7.752 30,0007,0010,0978.9,+19.2,047,0075,1712858887,7.752 25,0010,0013,0978.7,+19.1,047,0080,1712859187,7.74 16,0007,0010,0978.8,+19.1,047,0098,1712859487,7.732 28,0007,0010,0978.8,+19.1,047,0081,1712859787,7.76 25,0010,0013,0978.8,+19.2,047,0100,1712860087,7.899 25,0008,0011,0978.8,+19.1,047,0081,1712860387,7.887 25,0006,0008,0978.6,+19.0,047,0082,1712860687,7.878 25,0006,0008,0978.7,+19.1,047,0081,1712860987,7.871 30,0006,0008,0979.0,+19.2,047,0077,1712861287,7.87 28,0006,0008,0979.0,+19.2,047,0085,1712861587,7.859 23,0009,0012,0979.1,+18.9,048,0070,1712861887,7.853 23,0009,0012,0978.8,+19.0,047,0086,1712862187,7.846 23,0007,0010,0979.1,+18.9,048,0095,1712862487,7.822 33,0008,0011,0979.1,+18.9,048,0081,1712862787,7.815 25,0008,0011,0978.9,+18.7,048,0088,1712863087,7.822 23,0006,0008,0979.0,+18.6,048,0091,1712863387,7.859 18,0008,0011,0979.1,+18.6,049,0089,1712863687,7.97 40,0006,0008,0979.0,+18.8,048,0077,1712863987,7.96 35,0006,0008,0978.9,+18.8,048,0090,1712864287,7.966 23,0008,0011,0979.0,+18.7,048,0095,1712864587,7.947 30,0009,0012,0979.3,+18.6,049,0093,1712864887,7.942 30,0009,0012,0979.3,+18.6,049,0084,1712865187,7.932 18,0007,0010,0979.0,+18.7,049,0087,1712865487,7.937 35,0006,0008,0978.9,+18.7,048,0082,1712865787,7.926 30,0008,0011,0978.9,+18.6,048,0072,1712866087,7.917 18,0008,0011,0979.0,+18.6,048,0084,1712866387,7.912 35,0008,0011,0979.1,+18.5,049,0080,1712866687,7.902 28,0008,0011,0978.9,+18.6,048,0078,1712866987,7.936 21,0007,0010,0979.0,+18.4,049,0093,1712867288,8.055 30,0006,0008,0978.9,+18.4,049,0094,1712867588,8.054 18,0007,0010,0978.9,+18.4,049,0100,1712867888,8.048 28,0010,0013,0978.9,+18.4,049,0081,1712868188,8.04 30,0008,0011,0979.2,+18.4,049,0072,1712868488,8.042 28,0007,0010,0979.1,+18.2,050,0095,1712868788,8.034 37,0007,0010,0979.1,+18.3,050,0070,1712869088,8.028 30,0010,0013,0979.2,+18.2,050,0085,1712869388,8.015 21,0006,0008,0979.3,+17.9,051,0099,1712869688,8.002 30,0009,0012,0979.1,+18.1,050,0094,1712869988,8.007 18,0010,0013,0979.4,+18.0,050,0091,1712870287,7.999 30,0008,0011,0979.4,+18.0,051,0096,1712870588,8.012 28,0006,0008,0979.3,+17.9,051,0086,1712870888,8.127 35,0006,0008,0979.4,+18.0,051,0088,1712871188,8.136 37,0008,0011,0979.5,+18.0,050,0073,1712871488,8.132 25,0007,0010,0979.2,+17.9,051,0086,1712871788,8.115 25,0008,0011,0979.3,+17.9,051,0093,1712872088,8.112 09,0007,0010,0979.2,+18.0,051,0075,1712872388,8.111 30,0009,0012,0979.2,+17.9,051,0096,1712872688,8.118 11,0008,0011,0979.3,+17.9,051,0103,1712872988,8.099 21,0007,0010,0979.4,+18.0,051,0092,1712873288,8.092 37,0007,0010,0979.2,+17.8,051,0067,1712873588,8.087 21,0008,0011,0979.2,+17.8,051,0093,1712873888,8.08 21,0009,0012,0978.9,+17.7,051,0105,1712874188,8.112 33,0006,0008,0979.3,+17.6,052,0103,1712874488,8.227 18,0008,0011,0979.6,+17.6,052,0084,1712874788,8.228 35,0006,0008,0979.2,+17.6,052,0105,1712875088,8.226 21,0009,0012,0979.1,+17.6,052,0087,1712875388,8.217 25,0007,0010,0979.2,+17.4,053,0090,1712875688,8.21 42,0007,0010,0979.3,+17.5,053,0086,1712875988,8.191 37,0006,0008,0979.3,+17.5,052,0079,1712876288,8.196 11,0007,0010,0979.3,+17.5,053,0084,1712876588,8.199 06,0006,0008,0979.2,+17.4,053,0094,1712876888,8.193 25,0007,0010,0979.2,+17.5,053,0092,1712877188,8.172 25,0009,0012,0979.3,+17.4,053,0099,1712877488,8.172 21,0009,0012,0979.2,+17.4,053,0089,1712877788,8.195 21,0010,0013,0979.1,+17.4,053,0088,1712878088,8.32 23,0008,0011,0979.0,+17.4,053,0085,1712878388,8.304 40,0008,0011,0979.4,+17.5,053,0082,1712878688,8.317 11,0007,0010,0979.2,+17.4,053,0095,1712878988,8.301 28,0006,0008,0979.2,+17.3,053,0089,1712879288,8.283 33,0007,0010,0979.2,+17.4,053,0085,1712879588,8.296 35,0007,0010,0979.1,+17.4,053,0088,1712879888,8.279 23,0010,0013,0979.2,+17.3,053,0090,1712880188,8.272 28,0007,0010,0979.1,+17.3,053,0083,1712880488,8.275 37,0008,0011,0979.2,+17.2,054,0086,1712880788,8.262 30,0010,0013,0979.4,+17.2,054,0063,1712881088,8.263 18,0007,0010,0979.3,+17.1,054,0096,1712881388,8.284 11,0009,0012,0979.0,+17.0,055,0080,1712881688,8.402 42,0009,0012,0979.2,+17.1,054,0084,1712881988,8.4 40,0009,0012,0978.8,+16.9,055,0086,1712882288,8.4 40,0011,0015,0979.0,+16.8,056,0083,1712882588,8.382 37,0008,0011,0979.0,+16.8,056,0094,1712882888,8.373 30,0009,0012,0979.3,+16.7,057,0080,1712883188,8.371 21,0013,0017,0979.3,+16.7,057,0099,1712883488,8.387 16,0009,0012,0978.7,+16.5,058,0070,1712883788,8.37 13,0007,0010,0978.9,+16.5,058,0088,1712884088,8.368 06,0012,0016,0978.8,+16.4,058,0082,1712884388,8.359 40,0011,0015,0978.8,+16.4,058,0077,1712884688,8.349 25,0010,0013,0979.2,+16.3,058,0095,1712884988,8.369 13,0009,0012,0979.1,+16.2,059,0086,1712885288,8.489 13,0009,0012,0979.2,+16.2,059,0102,1712885588,8.492 30,0007,0010,0978.6,+16.1,059,0103,1712885888,8.481 21,0007,0010,0978.8,+16.0,059,0069,1712886188,8.494 16,0009,0012,0979.1,+15.9,059,0078,1712886488,8.479 23,0007,0010,0979.0,+15.9,059,0104,1712886788,8.472 33,0010,0013,0979.0,+15.8,060,0091,1712887088,8.469 28,0011,0015,0978.8,+15.8,060,0088,1712887388,8.453 23,0006,0008,0978.9,+15.7,059,0082,1712887688,8.457 30,0007,0010,0978.8,+15.6,060,0117,1712887988,8.455 33,0008,0011,0979.1,+15.6,060,0099,1712888288,8.447 18,0007,0010,0979.2,+15.6,060,0085,1712888588,8.474 37,0007,0010,0979.1,+15.5,060,0078,1712888888,8.59 33,0009,0012,0979.1,+15.5,060,0084,1712889188,8.585 11,0006,0008,0978.9,+15.4,060,0083,1712889488,8.58 30,0007,0010,0978.8,+15.5,060,0078,1712889788,8.567 21,0011,0015,0978.9,+15.3,061,0090,1712890088,8.565 35,0012,0016,0979.0,+15.3,061,0098,1712890388,8.565 30,0009,0012,0978.9,+15.2,061,0081,1712890688,8.548 18,0008,0011,0979.2,+15.2,061,0066,1712890988,8.542 18,0007,0010,0978.8,+15.3,060,0095,1712891288,8.544 40,0006,0008,0979.0,+15.4,060,0069,1712891588,8.546 30,0009,0012,0979.1,+15.3,060,0092,1712891888,8.535 40,0007,0010,0979.1,+15.0,062,0089,1712892188,8.563 21,0010,0013,0979.2,+14.9,062,0085,1712892488,8.689 11,0008,0011,0979.4,+15.0,062,0095,1712892788,8.703 35,0008,0011,0979.4,+14.9,062,0086,1712893088,8.682 40,0007,0010,0979.4,+14.8,063,0096,1712893388,8.675 37,0006,0008,0979.6,+15.0,062,0082,1712893688,8.657 40,0010,0013,0979.2,+14.8,063,0098,1712893988,8.66 18,0006,0008,0979.3,+14.8,062,0084,1712894288,8.652 13,0007,0010,0979.2,+14.8,063,0095,1712894588,8.637 21,0006,0008,0979.4,+14.8,063,0075,1712894888,8.633 25,0008,0011,0979.4,+14.8,062,0100,1712895188,8.658 37,0009,0012,0979.5,+14.9,061,0082,1712895488,8.624 18,0007,0010,0979.5,+14.9,062,0077,1712895788,8.652 21,0008,0011,0979.8,+14.7,062,0073,1712896088,8.767 28,0007,0010,0979.6,+14.9,061,0091,1712896388,8.764 09,0008,0011,0979.9,+15.0,061,0075,1712896688,8.757 21,0007,0010,0979.8,+15.1,061,0073,1712896988,8.756 33,0007,0010,0979.7,+15.3,061,0086,1712897288,8.738 23,0007,0010,0979.5,+15.4,061,0097,1712897588,8.743 23,0007,0010,0979.9,+15.5,061,0102,1712897888,8.742 18,0010,0013,0979.6,+15.4,061,0096,1712898188,8.761 25,0006,0008,0979.9,+15.6,060,0098,1712898488,8.72 16,0008,0011,0979.8,+15.7,060,0080,1712898788,8.734 18,0007,0010,0979.9,+15.7,060,0097,1712899088,8.724 30,0007,0010,0979.7,+15.6,061,0081,1712899388,8.746 33,0008,0011,0979.8,+15.6,061,0103,1712899688,8.88 18,0009,0012,0979.8,+15.9,060,0085,1712899988,8.859 21,0007,0010,0979.6,+16.0,060,0086,1712900288,8.859 25,0007,0010,0979.8,+16.0,059,0079,1712900588,8.854 21,0008,0011,0979.5,+16.0,060,0092,1712900888,8.845 35,0008,0011,0979.8,+16.3,059,0093,1712901188,8.844 21,0007,0010,0979.9,+16.6,059,0093,1712901488,8.843 35,0005,0007,0980.0,+16.7,059,0104,1712901788,8.832 25,0007,0010,0979.9,+16.7,059,0106,1712902088,8.822 23,0009,0012,0980.0,+16.7,058,0082,1712902388,8.827 18,0006,0008,0979.7,+16.8,058,0086,1712902688,8.84 35,0008,0011,0980.0,+17.0,058,0083,1712902988,8.849 18,0010,0013,0979.8,+17.3,057,0082,1712903288,8.966 13,0007,0010,0979.7,+17.3,058,0086,1712903588,8.968 23,0007,0010,0979.9,+17.5,057,0073,1712903888,8.957 21,0006,0008,0979.7,+17.6,057,0092,1712904188,8.944 13,0007,0010,0979.7,+17.6,057,0074,1712904488,8.948 18,0010,0013,0980.0,+17.9,057,0077,1712904788,8.935 21,0006,0008,0979.8,+18.0,056,0080,1712905088,8.931 18,0007,0010,0979.8,+17.9,056,0068,1712905388,8.929 16,0010,0013,0980.2,+17.9,057,0077,1712905688,8.922 23,0005,0007,0980.0,+17.9,056,0076,1712905988,8.914 33,0007,0010,0979.9,+18.0,056,0085,1712906288,8.903 13,0009,0012,0979.7,+18.1,055,0086,1712906588,8.935 18,0007,0010,0980.0,+18.3,055,0093,1712906889,9.061 25,0005,0007,0979.9,+18.5,055,0103,1712907189,9.046 23,0006,0008,0980.1,+18.6,055,0093,1712907489,9.044 21,0008,0011,0979.8,+18.8,055,0092,1712907789,9.037 25,0008,0011,0980.1,+19.1,053,0083,1712908089,9.038 35,0009,0012,0979.8,+19.3,053,0079,1712908389,9.033 16,0007,0010,0980.0,+19.5,052,0094,1712908689,9.019 18,0006,0008,0980.0,+19.4,053,0082,1712908989,9.022 23,0005,0007,0979.7,+20.0,052,0097,1712909289,9.01 21,0006,0008,0979.7,+19.9,051,0083,1712909589,9.014 33,0007,0010,0979.9,+20.1,052,0081,1712909889,9.007 28,0006,0008,0979.8,+20.3,051,0078,1712910189,9.029 30,0009,0012,0980.1,+20.1,051,0087,1712910489,9.156 21,0009,0012,0980.0,+19.9,050,0089,1712910789,9.152 23,0007,0010,0980.2,+19.9,050,0079,1712911089,9.138 16,0005,0007,0980.0,+20.2,050,0080,1712911389,9.127 23,0004,0006,0979.8,+20.3,049,0097,1712911689,9.124 11,0005,0007,0980.1,+20.2,049,0102,1712911989,9.11 21,0007,0010,0979.7,+20.0,049,0095,1712912289,9.106 18,0008,0011,0979.8,+20.3,049,0090,1712912589,9.11 21,0010,0013,0979.6,+20.5,048,0079,1712912889,9.094 21,0006,0008,0980.0,+20.5,047,0084,1712913189,9.102 16,0006,0008,0980.0,+20.4,048,0104,1712913489,9.099 28,0004,0006,0979.6,+20.4,047,0094,1712913789,9.119 21,0006,0008,0979.9,+20.5,048,0095,1712914089,9.238 11,0006,0008,0979.8,+20.4,048,0089,1712914389,9.238 25,0009,0012,0979.8,+20.4,048,0093,1712914689,9.224 28,0006,0008,0979.5,+20.6,047,0075,1712914989,9.205 28,0008,0011,0979.5,+20.5,047,0099,1712915289,9.22 33,0005,0007,0979.6,+20.5,047,0080,1712915589,9.205 28,0006,0008,0979.4,+21.0,046,0081,1712915889,9.195 18,0004,0006,0979.4,+20.6,046,0084,1712916189,9.195 18,0005,0007,0979.5,+20.6,046,0085,1712916489,9.198 33,0004,0006,0979.6,+20.5,047,0106,1712916789,9.188 28,0004,0006,0979.5,+20.9,045,0097,1712917089,9.185 23,0005,0007,0979.5,+20.7,045,0107,1712917389,9.2 18,0006,0008,0979.5,+20.7,045,0084,1712917689,9.327 25,0005,0007,0979.2,+20.9,045,0069,1712917989,9.32 28,0007,0010,0979.4,+20.9,044,0092,1712918289,9.318 33,0004,0006,0979.5,+20.7,044,0083,1712918589,9.304 13,0004,0006,0979.4,+20.9,044,0094,1712918889,9.297 23,0004,0006,0979.3,+20.9,044,0084,1712919189,9.306 33,0007,0010,0979.4,+20.8,044,0097,1712919489,9.294 23,0005,0007,0979.3,+20.6,043,0098,1712919789,9.289 28,0010,0013,0979.7,+20.7,043,0080,1712920089,9.274 16,0006,0008,0979.1,+20.8,043,0086,1712920389,9.288 21,0004,0006,0979.3,+21.0,043,0079,1712920689,9.267 28,0006,0008,0978.8,+20.8,044,0088,1712920989,9.295 18,0005,0007,0978.9,+21.0,043,0089,1712921289,9.423 28,0004,0006,0979.2,+20.7,043,0128,1712921589,9.408 16,0009,0012,0978.9,+20.6,043,0095,1712921889,9.404 30,0006,0008,0978.8,+20.7,043,0080,1712922189,9.402 13,0006,0008,0979.0,+20.9,042,0061,1712922489,9.398 33,0005,0007,0978.8,+20.8,043,0077,1712922789,9.383 30,0009,0012,0978.6,+20.9,042,0077,1712923089,9.381 28,0008,0011,0978.9,+20.7,042,0083,1712923389,9.375 16,0003,0005,0978.7,+20.8,042,0082,1712923689,9.38 13,0004,0006,0978.6,+20.7,042,0083,1712923989,9.365 21,0005,0007,0978.5,+21.0,042,0106,1712924289,9.371 33,0004,0006,0978.3,+21.3,041,0094,1712924589,9.386 09,0004,0006,0978.3,+20.8,043,0084,1712924889,9.508 21,0004,0006,0978.6,+21.0,040,0105,1712925189,9.506 28,0005,0007,0978.6,+20.8,041,0100,1712925489,9.486 30,0005,0007,0978.5,+21.0,040,0088,1712925789,9.485 16,0005,0007,0978.4,+21.1,040,0098,1712926089,9.492 35,0004,0006,0978.3,+20.8,040,0086,1712926389,9.472 13,0004,0006,0978.2,+20.7,040,0103,1712926689,9.48 33,0006,0008,0978.1,+20.8,041,0105,1712926989,9.468 25,0003,0005,0978.1,+20.6,042,0100,1712927289,9.454 11,0005,0007,0978.1,+20.7,040,0080,1712927589,9.444 21,0005,0007,0978.0,+20.7,041,0107,1712927889,9.438 25,0005,0007,0978.2,+20.8,040,0075,1712928189,9.457 37,0005,0007,0978.0,+20.8,041,0093,1712928489,9.574 35,0009,0012,0978.0,+20.7,041,0070,1712928789,9.583 25,0006,0008,0978.0,+20.7,041,0091,1712929089,9.585 25,0005,0007,0978.0,+20.5,041,0084,1712929389,9.575 18,0006,0008,0978.2,+20.4,042,0088,1712929689,9.561 33,0006,0008,0978.0,+20.7,040,0079,1712929989,9.558 28,0005,0007,0978.2,+20.5,041,0077,1712930289,9.555 33,0004,0006,0978.0,+20.6,041,0088,1712930589,9.552 13,0008,0011,0978.2,+20.6,041,0099,1712930889,9.53 23,0013,0017,0977.9,+20.7,041,0093,1712931189,9.533 09,0005,0007,0977.7,+20.6,041,0076,1712931489,9.529 33,0007,0010,0978.0,+20.7,041,0090,1712931789,9.544 28,0009,0012,0978.2,+20.7,041,0107,1712932089,9.666 28,0005,0007,0978.0,+20.5,042,0084,1712932389,9.667 18,0006,0008,0977.8,+20.6,042,0071,1712932689,9.646 25,0004,0006,0977.8,+20.6,042,0076,1712932989,9.658 37,0006,0008,0978.0,+20.6,043,0093,1712933289,9.652 30,0006,0008,0977.8,+20.5,044,0074,1712933589,9.656 33,0007,0010,0977.7,+20.6,043,0089,1712933889,9.636 25,0008,0011,0978.1,+20.4,044,0095,1712934189,9.655 33,0009,0012,0977.6,+20.1,045,0095,1712934489,9.62 23,0008,0011,0977.5,+20.0,045,0072,1712934789,9.625 33,0005,0007,0977.8,+20.2,044,0078,1712935089,9.609 28,0007,0010,0977.7,+20.0,045,0108,1712935389,9.644 30,0005,0007,0978.0,+19.9,046,0099,1712935689,9.754 16,0008,0011,0977.9,+20.1,045,0104,1712935989,9.76 18,0005,0007,0978.0,+20.1,045,0089,1712936289,9.748 28,0006,0008,0977.9,+20.2,045,0078,1712936589,9.745 11,0004,0006,0977.8,+20.2,045,0081,1712936889,9.732 25,0005,0007,0977.7,+20.1,046,0088,1712937189,9.721 30,0006,0008,0978.0,+20.0,046,0089,1712937489,9.717 16,0006,0008,0977.9,+19.9,046,0095,1712937789,9.704 13,0007,0010,0977.9,+19.9,047,0091,1712938089,9.71 16,0007,0010,0977.8,+19.7,047,0073,1712938389,9.692 28,0008,0011,0977.8,+19.8,047,0072,1712938689,9.69 28,0007,0010,0978.0,+19.5,048,0096,1712938989,9.722 11,0006,0008,0977.8,+19.5,048,0083,1712939289,9.84 13,0006,0008,0977.7,+19.4,048,0088,1712939589,9.839 28,0008,0011,0978.0,+19.2,048,0085,1712940189,9.818 18,0009,0012,0977.9,+19.1,049,0092,1712940489,9.812 23,0007,0010,0978.0,+19.0,049,0082,1712940789,9.803 21,0008,0011,0977.8,+18.9,049,0084,1712941089,9.804 21,0007,0010,0978.1,+18.9,050,0091,1712941389,9.795 16,0006,0008,0978.0,+18.8,050,0088,1712941689,9.786 21,0005,0007,0977.9,+18.7,050,0083,1712941989,9.785 28,0006,0008,0978.0,+18.6,051,0096,1712942289,9.799 30,0008,0011,0978.0,+18.5,051,0074,1712942589,9.807 18,0010,0013,0978.1,+18.5,050,0093,1712942889,9.936 28,0006,0008,0978.0,+18.4,050,0072,1712943189,9.933 30,0005,0007,0978.2,+18.4,050,0083,1712943489,9.922 16,0005,0007,0978.4,+18.2,051,0086,1712943789,9.908 11,0006,0008,0978.3,+18.2,051,0099,1712944089,9.902 28,0011,0015,0978.4,+18.2,050,0085,1712944389,9.899 28,0008,0011,0978.3,+18.1,051,0099,1712944689,9.896 13,0015,0021,0978.1,+18.0,051,0081,1712944989,9.889 16,0005,0007,0978.2,+18.0,051,0089,1712945289,9.882 11,0007,0010,0978.2,+18.1,050,0088,1712945889,9.856 18,0006,0008,0978.3,+18.1,050,0093,1712946189,9.892 18,0010,0013,0978.7,+18.0,050,0092,1712946790,10.007 13,0008,0011,0978.4,+18.1,050,0092,1712947090,10.005 18,0007,0010,0978.3,+18.0,050,0082,1712947389,9.992 00,0008,0011,0978.6,+17.5,054,0095,1712947689,9.981 18,0005,0007,0978.4,+16.9,056,0075,1712947990,10.002 21,0006,0008,0978.4,+16.5,058,0100,1712948289,9.974 18,0005,0007,0978.7,+16.4,057,0090,1712948589,9.96 13,0006,0008,0978.7,+16.8,055,0083,1712948889,9.965 11,0005,0007,0978.4,+17.3,053,0083,1712949189,9.949 18,0005,0007,0978.6,+16.3,058,0091,1712949789,9.972 16,0005,0007,0978.4,+16.2,059,0080,1712950090,10.099 16,0006,0008,0978.6,+16.5,057,0087,1712950390,10.106 11,0008,0011,0978.3,+16.1,059,0082,1712950690,10.092 23,0006,0008,0978.4,+15.9,060,0083,1712950990,10.082 16,0007,0010,0978.5,+15.7,059,0093,1712951290,10.073 25,0009,0012,0978.4,+15.7,059,0080,1712951590,10.076 16,0006,0008,0978.3,+15.6,059,0088,1712951890,10.062 16,0006,0008,0978.2,+15.7,059,0075,1712952190,10.052 13,0005,0007,0978.4,+15.7,060,0086,1712952490,10.051 28,0006,0008,0978.3,+15.6,059,0097,1712952790,10.059 18,0008,0011,0978.3,+15.7,059,0080,1712953090,10.057 23,0007,0010,0977.9,+15.7,059,0082,1712953390,10.054 13,0009,0012,0978.2,+15.6,059,0080,1712953690,10.18 25,0006,0008,0978.2,+15.6,060,0082,1712953990,10.176 23,0006,0008,0978.3,+15.5,060,0097,1712954290,10.182 25,0006,0008,0978.3,+15.4,061,0099,1712954590,10.171 11,0009,0012,0978.4,+15.5,059,0072,1712954890,10.159 16,0006,0008,0978.2,+15.4,061,0078,1712955190,10.163 28,0007,0010,0978.1,+15.3,061,0093,1712955490,10.147 13,0007,0010,0978.1,+15.4,061,0077,1712955790,10.145 25,0007,0010,0978.1,+15.4,062,0087,1712956090,10.139 13,0007,0010,0978.2,+15.4,061,0081,1712956390,10.133 13,0005,0007,0978.1,+15.4,061,0094,1712956690,10.123 23,0006,0008,0978.3,+15.4,061,0083,1712956990,10.155 13,0008,0011,0978.3,+15.4,060,0098,1712957290,10.281 16,0006,0008,0978.3,+15.3,061,0097,1712957590,10.275 13,0005,0007,0978.4,+15.2,062,0093,1712957890,10.259 13,0009,0012,0978.5,+15.2,062,0102,1712958190,10.252 30,0008,0011,0978.5,+15.1,062,0084,1712958490,10.241 18,0013,0017,0978.2,+15.1,062,0070,1712958790,10.254 33,0007,0010,0978.1,+15.0,062,0067,1712959090,10.243 16,0009,0012,0978.2,+14.9,063,0066,1712959390,10.242 16,0008,0011,0978.1,+14.9,063,0096,1712959690,10.236 16,0007,0010,0978.4,+14.7,063,0087,1712959990,10.234 28,0006,0008,0978.1,+14.6,064,0087,1712960290,10.211 28,0006,0008,0978.0,+14.6,064,0078,1712960590,10.258 18,0007,0010,0978.0,+14.6,064,0088,1712960890,10.379 16,0006,0008,0978.2,+14.7,064,0092,1712961190,10.361 23,0007,0010,0978.0,+14.6,064,0096,1712961490,10.352 18,0007,0010,0978.0,+14.6,064,0088,1712961790,10.355 30,0007,0010,0978.1,+14.6,064,0090,1712962090,10.346 21,0007,0010,0978.2,+14.6,064,0076,1712962390,10.347 30,0007,0010,0978.3,+14.7,064,0090,1712962690,10.332 18,0007,0010,0978.1,+14.7,064,0085,1712962990,10.325 28,0008,0011,0978.3,+14.7,064,0077,1712963290,10.321 09,0007,0010,0978.2,+14.7,063,0094,1712963590,10.318 28,0006,0008,0978.0,+14.6,064,0087,1712963890,10.32 23,0007,0010,0978.2,+14.6,064,0098,1712964190,10.345 13,0006,0008,0977.9,+14.6,064,0104,1712964490,10.472 25,0005,0007,0978.2,+14.6,063,0083,1712964790,10.455 18,0008,0011,0977.8,+14.7,063,0078,1712965090,10.458 13,0007,0010,0977.9,+14.8,063,0079,1712965390,10.45 13,0009,0012,0977.7,+14.8,062,0080,1712965690,10.428 23,0007,0010,0977.7,+14.8,062,0089,1712965990,10.434 16,0005,0007,0977.9,+15.1,061,0080,1712966290,10.435 16,0010,0013,0978.0,+15.1,061,0076,1712966590,10.43 21,0012,0016,0977.8,+15.3,060,0074,1712966890,10.43 18,0008,0011,0977.7,+15.2,060,0086,1712967190,10.417 21,0006,0008,0978.0,+15.6,057,0081,1712967490,10.415 23,0009,0012,0978.0,+15.3,060,0080,1712967790,10.441 13,0007,0010,0977.9,+14.7,062,0088,1712968090,10.553 09,0007,0010,0978.1,+14.5,063,0095,1712968390,10.551 11,0008,0011,0977.9,+14.4,063,0080,1712968690,10.533 18,0006,0008,0977.7,+15.3,058,0075,1712968990,10.536 18,0006,0008,0977.8,+15.1,060,0088,1712969290,10.531 21,0009,0012,0977.9,+15.5,057,0084,1712969590,10.533 21,0009,0012,0977.6,+15.6,056,0096,1712969890,10.528 23,0007,0010,0977.8,+15.5,056,0099,1712970190,10.515 13,0007,0010,0977.8,+15.5,056,0084,1712970490,10.519 21,0007,0010,0977.7,+15.4,056,0090,1712970790,10.507 18,0008,0011,0978.0,+15.3,057,0078,1712971090,10.502 18,0007,0010,0977.8,+15.2,057,0096,1712971390,10.54 16,0007,0010,0977.7,+15.0,058,0084,1712971690,10.655 23,0007,0010,0977.6,+14.8,059,0094,1712971990,10.659 21,0007,0010,0977.9,+14.9,058,0095,1712972290,10.67 23,0008,0011,0977.7,+15.1,056,0094,1712972590,10.645 16,0008,0011,0977.8,+15.1,056,0089,1712972890,10.634 21,0009,0012,0977.6,+15.1,056,0078,1712973190,10.627 21,0006,0008,0977.8,+15.2,056,0075,1712973490,10.644 25,0006,0008,0977.5,+15.0,057,0079,1712973790,10.63 21,0006,0008,0977.8,+15.0,056,0076,1712974090,10.617 18,0006,0008,0977.8,+15.1,056,0091,1712974390,10.603 25,0007,0010,0977.5,+15.1,055,0074,1712974690,10.611 23,0006,0008,0977.6,+15.1,056,0083,1712974990,10.628 23,0006,0008,0977.8,+14.9,059,0107,1712975290,10.737 21,0007,0010,0977.6,+15.0,058,0078,1712975590,10.76 21,0011,0015,0978.0,+15.0,057,0088,1712975890,10.736 11,0007,0010,0977.4,+14.7,061,0087,1712976190,10.728 13,0005,0007,0977.7,+14.3,062,0093,1712976490,10.723 30,0006,0008,0977.6,+14.3,062,0070,1712976790,10.711 35,0005,0007,0977.6,+14.3,062,0081,1712977090,10.721 09,0006,0008,0977.8,+14.2,063,0087,1712977390,10.714 25,0009,0012,0977.9,+14.2,062,0066,1712977690,10.715 11,0005,0007,0977.8,+14.5,060,0081,1712977990,10.7 11,0005,0007,0977.7,+14.4,061,0102,1712978290,10.689 13,0007,0010,0977.8,+14.4,062,0098,1712978590,10.721 13,0007,0010,0977.8,+14.5,060,0077,1712978890,10.849 30,0007,0010,0977.9,+14.4,061,0088,1712979190,10.838 28,0006,0008,0977.8,+14.4,062,0081,1712979490,10.827 11,0006,0008,0977.7,+14.3,062,0080,1712979790,10.818 09,0006,0008,0977.7,+14.2,064,0081,1712980090,10.818 35,0006,0008,0977.9,+14.1,064,0082,1712980390,10.802 11,0007,0010,0977.7,+14.2,064,0079,1712980690,10.802 16,0005,0007,0977.8,+14.3,063,0098,1712980990,10.802 13,0006,0008,0977.7,+14.4,062,0111,1712981290,10.791 28,0008,0011,0977.7,+14.4,064,0085,1712981590,10.799 21,0009,0012,0977.8,+14.4,062,0083,1712981890,10.802 18,0008,0011,0978.2,+14.6,060,0085,1712982190,10.823 21,0009,0012,0978.1,+14.5,058,0080,1712982490,10.938 21,0008,0011,0978.2,+14.8,057,0094,1712982790,10.93 23,0006,0008,0978.2,+14.8,057,0097,1712983090,10.923 21,0008,0011,0978.1,+14.8,056,0100,1712983390,10.913 21,0005,0007,0978.2,+14.6,058,0086,1712983690,10.931 18,0010,0013,0978.3,+14.7,059,0086,1712983990,10.927 25,0007,0010,0978.4,+14.7,061,0092,1712984290,10.909 16,0010,0013,0978.3,+14.6,060,0089,1712984590,10.904 21,0006,0008,0978.2,+14.7,059,0089,1712984890,10.894 33,0007,0010,0978.2,+14.2,066,0076,1712985190,10.882 33,0008,0011,0978.4,+13.9,068,0090,1712985490,10.891 21,0006,0008,0978.0,+13.7,069,0081,1712985790,10.92 28,0008,0011,0978.2,+13.4,070,0099,1712986091,11.033 21,0006,0008,0978.4,+13.2,072,0101,1712986391,11.037 33,0009,0012,0978.1,+13.4,069,0096,1712986691,11.033 33,0008,0011,0978.0,+13.3,066,0090,1712986991,11.022 13,0008,0011,0977.9,+13.6,069,0101,1712987290,10.997 13,0007,0010,0978.1,+13.7,070,0099,1712987590,10.998 23,0006,0008,0978.5,+13.7,069,0078,1712987890,10.993 13,0009,0012,0977.9,+13.8,066,0083,1712988190,10.997 16,0012,0016,0978.0,+13.8,067,0076,1712988490,10.989 18,0013,0017,0978.1,+13.8,068,0076,1712988790,10.991 11,0009,0012,0978.0,+14.2,071,0092,1712989090,10.993 11,0014,0018,0978.3,+14.3,070,0110,1712989391,11.018 25,0011,0015,0978.2,+14.7,068,0100,1712989691,11.125 23,0012,0016,0977.9,+14.9,070,0098,1712989991,11.122 21,0010,0013,0978.3,+15.0,066,0128,1712990291,11.11 16,0005,0007,0978.0,+15.2,064,0090,1712990591,11.129 25,0007,0010,0978.1,+15.3,064,0097,1712990891,11.12 28,0008,0011,0978.3,+15.5,064,0102,1712991191,11.11 18,0009,0012,0978.2,+15.8,061,0073,1712991491,11.11 25,0006,0008,0978.5,+15.9,063,0088,1712991791,11.108 28,0006,0008,0978.2,+16.1,059,0072,1712992091,11.115 28,0006,0008,0978.4,+16.3,064,0083,1712992391,11.103 28,0007,0010,0978.4,+16.1,057,0094,1712992691,11.089 13,0006,0008,0978.4,+16.2,061,0085,1712992991,11.114 23,0005,0007,0978.3,+16.6,055,0098,1712993291,11.265 23,0007,0010,0978.2,+16.9,056,0081,1712993591,11.234 25,0006,0008,0978.4,+17.0,054,0099,1712994191,11.23 18,0007,0010,0978.2,+17.0,055,0086,1712994491,11.217 13,0005,0007,0978.4,+17.5,053,0086,1712994791,11.214 18,0008,0011,0978.2,+17.4,050,0097,1712995091,11.204 21,0006,0008,0978.0,+17.6,055,0077,1712995391,11.191 11,0006,0008,0978.2,+17.8,047,0095,1712995693,13.902 18,0008,0011,0978.0,+17.8,049,0091,1712995991,11.195 11,0006,0008,0977.9,+18.2,049,0095,1712996291,11.186 13,0006,0008,0978.0,+18.1,048,0091,1712996591,11.218 11,0005,0007,0978.0,+18.5,047,0090,1712996891,11.332 13,0005,0007,0978.0,+18.5,051,0088,1712997191,11.326 11,0006,0008,0977.8,+18.7,045,0095,1712997493,13.89 23,0005,0007,0977.8,+19.0,049,0096,1712997791,11.318 13,0005,0007,0977.6,+19.3,041,0094,1712998091,11.298 25,0006,0008,0977.5,+19.4,044,0089,1712998394,14.143 23,0004,0006,0977.7,+19.1,044,0085,1712998691,11.297 30,0004,0006,0977.4,+19.2,044,0092,1712998991,11.297 16,0003,0005,0977.8,+19.1,043,0088,1712999291,11.285 16,0004,0006,0977.8,+19.0,043,0097,1712999591,11.267 25,0004,0006,0977.6,+18.9,043,0072,1712999891,11.274 13,0006,0008,0977.6,+19.1,049,0086,1713000191,11.295 18,0006,0008,0977.5,+19.3,045,0084,1713000491,11.41 09,0004,0006,0977.4,+19.7,044,0109,1713000791,11.409 11,0005,0007,0977.5,+19.8,044,0097,1713001091,11.414 28,0005,0007,0977.2,+19.6,046,0092,1713001391,11.395 21,0005,0007,0977.5,+19.8,044,0096,1713001691,11.401 16,0005,0007,0977.3,+19.9,045,0079,1713001991,11.383 23,0005,0007,0977.2,+20.0,044,0095,1713002291,11.379 30,0004,0006,0977.4,+19.8,044,0078,1713002591,11.377 13,0004,0006,0977.1,+19.5,045,0108,1713002891,11.365 16,0003,0005,0977.4,+19.7,044,0086,1713003191,11.359 06,0003,0005,0977.0,+19.8,044,0103,1713003491,11.352 18,0006,0008,0977.2,+19.9,044,0095,1713003791,11.389 23,0010,0013,0977.2,+20.0,044,0084,1713004091,11.512 11,0007,0010,0977.3,+20.0,043,0094,1713004391,11.498 25,0004,0006,0976.9,+20.2,044,0092,1713004691,11.507 18,0008,0011,0977.2,+19.9,042,0094,1713004991,11.49 28,0005,0007,0977.0,+20.2,043,0093,1713005291,11.486 11,0002,0003,0977.1,+20.2,043,0103,1713005591,11.477 21,0004,0006,0976.9,+19.9,044,0093,1713005891,11.473 16,0005,0007,0977.2,+19.9,045,0083,1713006191,11.463 09,0004,0006,0976.7,+20.0,044,0085,1713006491,11.459 28,0004,0006,0976.8,+20.3,042,0088,1713006791,11.457 21,0004,0006,0976.6,+20.4,042,0099,1713007091,11.45 13,0005,0007,0976.7,+20.4,043,0073,1713007391,11.483 21,0004,0006,0976.7,+20.1,041,0072,1713007691,11.602 23,0005,0007,0976.8,+20.1,041,0077,1713007991,11.592 25,0005,0007,0976.7,+20.6,041,0091,1713008291,11.578 18,0005,0007,0976.5,+20.7,042,0084,1713008891,11.571 13,0003,0005,0976.5,+20.8,039,0083,1713009191,11.562 09,0005,0007,0976.4,+20.3,040,0107,1713009491,11.554 18,0003,0005,0976.3,+20.3,040,0097,1713009791,11.569 13,0005,0007,0976.4,+20.2,041,0078,1713010091,11.549 13,0006,0008,0976.4,+20.2,040,0089,1713010391,11.533 18,0006,0008,0976.3,+20.2,041,0087,1713010691,11.538 28,0004,0006,0976.5,+20.3,040,0088,1713010991,11.563 04,0005,0007,0976.0,+20.2,040,0095,1713011291,11.678 06,0005,0007,0976.1,+20.1,039,0090,1713011591,11.67 11,0004,0006,0976.3,+19.8,040,0097,1713011891,11.666 13,0005,0007,0976.0,+19.9,041,0102,1713012191,11.655 13,0004,0006,0975.7,+20.0,039,0093,1713012491,11.648 04,0004,0006,0975.9,+20.0,040,0099,1713012791,11.65 11,0006,0008,0975.7,+19.9,040,0088,1713013091,11.633 06,0004,0006,0975.8,+20.1,040,0099,1713013391,11.634 16,0008,0011,0976.1,+20.2,040,0084,1713013691,11.627 06,0004,0006,0975.6,+19.9,040,0090,1713013991,11.62 13,0004,0006,0975.7,+19.9,040,0078,1713014291,11.611 23,0004,0006,0975.8,+20.0,039,0086,1713014591,11.645 13,0003,0005,0975.9,+20.0,039,0112,1713014891,11.763 16,0004,0006,0975.5,+19.8,040,0089,1713015191,11.758 18,0006,0008,0975.5,+19.8,040,0084,1713015491,11.759 16,0004,0006,0975.3,+19.8,042,0075,1713015791,11.765 09,0006,0008,0975.6,+19.8,040,0108,1713016091,11.738 21,0004,0006,0975.3,+19.7,042,0083,1713016391,11.732 18,0006,0008,0975.7,+20.0,039,0099,1713016691,11.726 25,0008,0011,0975.4,+19.8,040,0086,1713016991,11.746 21,0007,0010,0975.3,+19.8,039,0096,1713017291,11.722 18,0006,0008,0975.4,+19.4,041,0090,1713017591,11.7 25,0005,0007,0975.3,+19.8,039,0077,1713017891,11.707 33,0005,0007,0975.3,+19.7,040,0106,1713018191,11.732 09,0004,0006,0975.1,+19.6,040,0094,1713018491,11.853 11,0004,0006,0975.1,+19.7,040,0095,1713018791,11.845 13,0005,0007,0975.3,+19.8,040,0100,1713019091,11.834 09,0004,0006,0975.1,+19.7,040,0078,1713019391,11.835 16,0005,0007,0975.2,+19.4,041,0081,1713019691,11.839 16,0003,0005,0975.0,+19.4,041,0081,1713019991,11.833 30,0004,0006,0974.7,+19.5,041,0090,1713020291,11.824 18,0007,0010,0974.8,+19.4,042,0098,1713020591,11.818 18,0006,0008,0974.9,+19.6,040,0089,1713020891,11.799 13,0005,0007,0974.9,+19.4,041,0104,1713021191,11.795 25,0006,0008,0974.8,+19.5,041,0080,1713021491,11.819 18,0004,0006,0975.0,+19.6,040,0076,1713021791,11.824 16,0004,0006,0975.0,+19.3,042,0097,1713022091,11.939 21,0005,0007,0974.9,+19.4,041,0079,1713022391,11.927 30,0007,0010,0974.7,+19.5,040,0079,1713022691,11.932 21,0006,0008,0974.9,+19.5,041,0079,1713022991,11.921 18,0005,0007,0975.2,+19.4,041,0079,1713023291,11.934 28,0005,0007,0974.8,+19.2,042,0071,1713023591,11.907 23,0008,0011,0975.0,+19.3,041,0095,1713023891,11.894 25,0005,0007,0974.9,+19.2,042,0084,1713024191,11.889 21,0008,0011,0975.1,+18.9,044,0086,1713024491,11.888 18,0005,0007,0975.3,+18.7,046,0102,1713024791,11.885 16,0006,0008,0975.1,+18.7,045,0083,1713025091,11.874 25,0007,0010,0975.0,+18.8,044,0089,1713025391,11.895 25,0004,0006,0975.3,+19.0,043,0075,1713025692,12.007 30,0005,0007,0975.1,+18.7,046,0079,1713025992,12.002 28,0005,0007,0975.2,+18.8,044,0077,1713026291,11.999 16,0007,0010,0975.0,+18.5,046,0088,1713026592,12.012 28,0004,0006,0975.1,+18.6,045,0095,1713026891,11.978 13,0003,0005,0975.3,+18.2,051,0099,1713027191,11.974 28,0004,0006,0975.2,+18.2,047,0080,1713027491,11.97 33,0006,0008,0975.6,+18.4,045,0093,1713027791,11.965 30,0005,0007,0975.6,+18.4,045,0073,1713028091,11.958 28,0009,0012,0975.6,+18.4,045,0097,1713028391,11.957 28,0005,0007,0975.4,+18.4,046,0081,1713028691,11.964 21,0004,0006,0975.6,+18.4,045,0105,1713028991,11.979 16,0008,0011,0975.7,+18.4,045,0103,1713029292,12.103 28,0005,0007,0975.7,+18.5,044,0100,1713029592,12.108 30,0005,0007,0975.9,+18.4,045,0081,1713029892,12.097 30,0005,0007,0975.9,+18.5,044,0091,1713030192,12.076 16,0004,0006,0976.0,+18.5,044,0086,1713030492,12.088 30,0006,0008,0976.0,+18.5,044,0089,1713030792,12.087 11,0006,0008,0975.9,+18.5,044,0087,1713031092,12.072 16,0006,0008,0975.9,+18.5,044,0087,1713031392,12.065 16,0004,0006,0975.8,+18.5,043,0085,1713031692,12.066 33,0006,0008,0976.1,+18.5,043,0090,1713031992,12.06 16,0004,0006,0975.9,+18.5,043,0091,1713032292,12.045 16,0009,0012,0976.3,+18.4,043,0069,1713032592,12.072 33,0004,0006,0976.3,+18.4,045,0074,1713032892,12.199 35,0004,0006,0976.1,+18.4,043,0078,1713033192,12.202 21,0006,0008,0975.9,+18.5,043,0101,1713033492,12.195 18,0006,0008,0976.0,+18.5,043,0094,1713033792,12.179 16,0004,0006,0976.0,+18.5,043,0082,1713034092,12.188 16,0006,0008,0976.2,+18.6,043,0075,1713034392,12.161 16,0004,0006,0976.3,+17.8,048,0097,1713034692,12.158 35,0009,0012,0976.1,+17.5,051,0080,1713034992,12.159 30,0005,0007,0976.3,+17.4,050,0110,1713035292,12.147 35,0007,0010,0976.5,+17.3,050,0084,1713035592,12.139 35,0007,0010,0976.5,+17.3,049,0077,1713035892,12.132 35,0006,0008,0976.0,+17.0,050,0088,1713036192,12.152 35,0008,0011,0976.3,+16.9,051,0101,1713036492,12.284 33,0007,0010,0976.4,+16.8,051,0091,1713036792,12.27 33,0005,0007,0976.4,+16.5,053,0086,1713037092,12.272 33,0006,0008,0976.2,+16.4,054,0091,1713037392,12.264 30,0005,0007,0976.3,+16.2,055,0091,1713037692,12.25 33,0007,0010,0976.5,+16.2,055,0074,1713037992,12.252 18,0005,0007,0976.6,+16.2,052,0097,1713038292,12.245 33,0005,0007,0976.5,+16.1,053,0098,1713038592,12.261 33,0004,0006,0976.5,+16.0,054,0073,1713038892,12.228 30,0008,0011,0976.5,+16.0,054,0084,1713039192,12.234 18,0006,0008,0976.3,+15.9,055,0096,1713039492,12.225 23,0003,0005,0976.5,+15.9,055,0087,1713039792,12.252 33,0003,0005,0976.3,+15.9,055,0102,1713040092,12.373 33,0004,0006,0976.5,+15.9,055,0094,1713040392,12.355 28,0004,0006,0976.5,+15.8,056,0096,1713040692,12.384 23,0005,0007,0976.6,+15.7,055,0086,1713040992,12.362 23,0004,0006,0976.5,+15.8,054,0095,1713041292,12.345 23,0006,0008,0976.4,+15.8,053,0066,1713041592,12.335 30,0004,0006,0976.2,+15.8,053,0089,1713041892,12.342 23,0004,0006,0976.3,+15.7,053,0093,1713042192,12.33 23,0003,0005,0976.4,+15.8,054,0080,1713042492,12.326 33,0004,0006,0976.4,+15.8,053,0066,1713042792,12.316 30,0006,0008,0976.5,+15.7,053,0079,1713043092,12.313 28,0004,0006,0976.3,+15.7,053,0087,1713043392,12.347 30,0004,0006,0976.2,+15.6,054,0103,1713043692,12.462 30,0004,0006,0976.3,+15.6,054,0083,1713043992,12.457 23,0006,0008,0976.1,+15.6,054,0088,1713044292,12.456 23,0004,0006,0976.2,+15.6,054,0085,1713044592,12.45 30,0005,0007,0976.2,+15.7,054,0090,1713044892,12.448 28,0005,0007,0975.9,+15.7,054,0092,1713045192,12.459 28,0005,0007,0975.9,+15.7,055,0104,1713045492,12.444 28,0006,0008,0975.8,+15.7,054,0089,1713045792,12.43 28,0004,0006,0975.7,+15.7,055,0097,1713046092,12.429 28,0004,0006,0975.7,+15.7,054,0094,1713046392,12.406 30,0007,0010,0975.8,+15.7,055,0091,1713046692,12.411 30,0004,0006,0975.9,+15.8,053,0081,1713046992,12.436 30,0004,0006,0975.7,+15.9,053,0099,1713047292,12.563 28,0007,0010,0975.7,+16.0,053,0083,1713047592,12.537 28,0005,0007,0975.7,+16.0,053,0091,1713047892,12.546 30,0004,0006,0975.8,+16.0,053,0090,1713048192,12.536 23,0005,0007,0975.8,+16.1,053,0080,1713048492,12.539 25,0004,0006,0975.7,+16.1,053,0079,1713048792,12.535 21,0005,0007,0975.6,+16.1,053,0090,1713049092,12.52 23,0004,0006,0975.8,+16.0,054,0081,1713049392,12.52 28,0006,0008,0975.7,+15.9,055,0077,1713049692,12.514 28,0006,0008,0976.0,+15.8,055,0086,1713049992,12.514 30,0005,0007,0975.7,+15.7,055,0077,1713050292,12.497 28,0009,0012,0975.6,+15.6,056,0080,1713050592,12.52 28,0005,0007,0975.6,+15.4,056,0076,1713050892,12.646 28,0009,0012,0975.6,+15.4,057,0091,1713051192,12.632 28,0004,0006,0975.3,+15.3,058,0101,1713051492,12.632 33,0008,0011,0975.5,+15.3,057,0105,1713051792,12.621 25,0005,0007,0975.6,+15.2,058,0086,1713052092,12.614 28,0005,0007,0975.7,+15.2,058,0087,1713052392,12.62 28,0005,0007,0975.8,+15.2,058,0077,1713052692,12.611 28,0003,0005,0975.6,+15.2,058,0094,1713052992,12.61 30,0004,0006,0975.6,+15.1,059,0088,1713053292,12.605 28,0006,0008,0975.7,+15.0,059,0077,1713053592,12.615 33,0006,0008,0975.5,+15.1,058,0089,1713053892,12.591 25,0005,0007,0975.7,+15.1,059,0064,1713054192,12.636 28,0006,0008,0975.7,+15.0,059,0074,1713054492,12.751 28,0005,0007,0975.7,+15.1,059,0100,1713054792,12.737 25,0006,0008,0975.5,+15.1,059,0077,1713055092,12.719 25,0007,0010,0975.8,+15.0,059,0089,1713055392,12.7 28,0005,0007,0975.7,+15.0,060,0100,1713055692,12.704 25,0005,0007,0975.4,+15.0,060,0102,1713055992,12.701 30,0006,0008,0975.5,+15.1,060,0081,1713056292,12.694 25,0006,0008,0975.7,+15.0,061,0090,1713056592,12.697 30,0007,0010,0975.5,+15.1,060,0079,1713056892,12.694 33,0006,0008,0975.2,+15.2,060,0078,1713057192,12.69 28,0008,0011,0975.5,+15.1,061,0073,1713057492,12.69 25,0007,0010,0975.6,+15.0,061,0086,1713057792,12.71 28,0008,0011,0975.3,+15.1,061,0090,1713058092,12.823 25,0006,0008,0975.2,+15.0,061,0082,1713058392,12.841 23,0007,0010,0975.2,+15.0,061,0087,1713058692,12.821 09,0007,0010,0975.2,+14.9,062,0072,1713058992,12.814 23,0005,0007,0975.3,+14.8,062,0071,1713059592,12.811 33,0006,0008,0975.3,+14.8,062,0109,1713059892,12.796 11,0007,0010,0975.5,+14.9,061,0104,1713060192,12.79 16,0006,0008,0975.3,+14.8,061,0099,1713060492,12.799 25,0006,0008,0975.4,+14.8,062,0070,1713060792,12.784 21,0008,0011,0975.5,+14.8,062,0081,1713061092,12.782 23,0006,0008,0975.4,+14.6,062,0084,1713061692,12.931 23,0005,0007,0975.2,+14.6,062,0066,1713061992,12.933 28,0005,0007,0975.6,+14.6,061,0081,1713062292,12.914 21,0007,0010,0975.5,+14.5,062,0086,1713062592,12.905 28,0008,0011,0975.5,+14.5,062,0090,1713062892,12.909 25,0005,0007,0975.7,+14.4,062,0096,1713063192,12.896 21,0005,0007,0975.5,+14.4,062,0103,1713063492,12.902 25,0006,0008,0975.7,+14.6,060,0079,1713063792,12.891 23,0005,0007,0975.6,+14.5,061,0084,1713064092,12.876 11,0005,0007,0975.8,+14.4,061,0095,1713064392,12.877 21,0006,0008,0975.8,+14.3,062,0108,1713064692,12.883 18,0006,0008,0975.8,+14.2,062,0092,1713064992,12.899 28,0009,0012,0975.8,+14.2,062,0078,1713065293,13.02 13,0007,0010,0975.7,+14.2,062,0084,1713065593,13.025 18,0005,0007,0975.6,+14.2,061,0097,1713065893,13.004 25,0005,0007,0975.7,+14.1,062,0082,1713066193,13.001 06,0007,0010,0975.9,+14.3,061,0091,1713066493,13 13,0005,0007,0975.8,+14.2,062,0092,1713066792,12.997 25,0006,0008,0975.8,+14.2,062,0085,1713067093,13.001 25,0006,0008,0975.9,+14.2,062,0066,1713067392,12.98 28,0007,0010,0976.2,+14.4,061,0103,1713067692,12.967 18,0006,0008,0976.2,+14.5,061,0098,1713067992,12.972 09,0007,0010,0975.9,+14.5,061,0087,1713068292,12.996 33,0007,0010,0976.0,+14.6,059,0092,1713068592,12.985 28,0006,0008,0975.8,+14.7,060,0089,1713068893,13.119 33,0007,0010,0975.8,+14.6,061,0091,1713069193,13.101 25,0005,0007,0976.1,+14.8,059,0086,1713069493,13.101 28,0008,0011,0976.1,+15.1,058,0084,1713069793,13.11 21,0006,0008,0976.0,+15.0,060,0093,1713070093,13.108 25,0007,0010,0976.2,+15.2,058,0082,1713070393,13.098 25,0005,0007,0976.2,+15.2,059,0092,1713070693,13.088 11,0004,0006,0975.9,+15.4,058,0068,1713071293,13.063 11,0006,0008,0976.1,+15.6,058,0093,1713071593,13.066 28,0005,0007,0976.2,+15.6,056,0103,1713071893,13.074 25,0009,0012,0976.2,+15.8,056,0084,1713072193,13.109 21,0006,0008,0976.0,+16.0,055,0103,1713072493,13.227 23,0005,0007,0976.4,+16.0,055,0094,1713072793,13.21 13,0006,0008,0976.2,+16.2,055,0093,1713073093,13.205 23,0008,0011,0976.3,+16.3,054,0082,1713073393,13.213 11,0005,0007,0976.3,+16.4,054,0075,1713073693,13.222 33,0005,0007,0976.4,+16.5,054,0092,1713073993,13.188 23,0009,0012,0976.6,+16.6,052,0102,1713074293,13.184 30,0005,0007,0976.3,+16.5,052,0085,1713074593,13.187 28,0004,0006,0976.4,+16.7,052,0086,1713074893,13.185 25,0005,0007,0976.5,+16.9,052,0093,1713075193,13.173 13,0005,0007,0976.6,+16.8,052,0088,1713075493,13.167 18,0005,0007,0976.3,+17.1,051,0088,1713075793,13.196 30,0005,0007,0976.3,+17.1,053,0090,1713076093,13.311 13,0005,0007,0976.3,+17.1,051,0082,1713076393,13.307 21,0006,0008,0976.7,+17.3,052,0088,1713076693,13.31 30,0007,0010,0976.6,+17.4,052,0088,1713076993,13.288 11,0007,0010,0976.3,+17.6,052,0086,1713077293,13.31 28,0006,0008,0976.5,+17.8,050,0085,1713077593,13.284 16,0006,0008,0976.5,+18.1,050,0093,1713077893,13.278 33,0007,0010,0976.7,+18.1,050,0104,1713078193,13.273 33,0007,0010,0976.2,+18.1,050,0073,1713078493,13.263 30,0005,0007,0976.3,+18.2,050,0078,1713078793,13.251 11,0005,0007,0976.2,+18.2,051,0096,1713079093,13.255 09,0005,0007,0976.4,+18.4,050,0082,1713079393,13.282 16,0005,0007,0976.4,+18.3,051,0093,1713079693,13.386 16,0007,0010,0976.4,+18.6,051,0095,1713079993,13.404 16,0006,0008,0976.3,+18.7,051,0081,1713080293,13.392 06,0004,0006,0976.4,+18.8,049,0080,1713080593,13.383 11,0005,0007,0976.6,+18.9,049,0095,1713080893,13.389 18,0006,0008,0976.5,+19.1,050,0083,1713081193,13.396 28,0005,0007,0976.7,+19.4,048,0098,1713081493,13.37 18,0004,0006,0976.4,+19.4,050,0074,1713081793,13.365 11,0005,0007,0976.4,+19.7,047,0081,1713082093,13.363 18,0005,0007,0976.5,+20.0,047,0105,1713082393,13.359 18,0005,0007,0976.3,+20.2,047,0087,1713082693,13.356 16,0006,0008,0976.6,+20.6,045,0066,1713082993,13.377 25,0011,0015,0976.6,+20.5,046,0088,1713083293,13.483 33,0003,0005,0976.2,+20.8,043,0086,1713083593,13.483 25,0004,0006,0976.5,+20.7,044,0082,1713083893,13.497 23,0005,0007,0976.3,+20.5,045,0098,1713084193,13.491 25,0004,0006,0976.5,+21.1,043,0093,1713084493,13.476 16,0009,0012,0976.5,+21.5,042,0080,1713084793,13.477 23,0004,0006,0976.4,+21.4,042,0079,1713085093,13.467 11,0005,0007,0976.3,+21.5,041,0086,1713085393,13.457 30,0004,0006,0976.4,+21.4,042,0077,1713085693,13.454 23,0004,0006,0976.4,+21.4,041,0084,1713085993,13.443 13,0003,0005,0976.3,+21.7,041,0095,1713086293,13.446 13,0004,0006,0976.6,+21.5,042,0085,1713086593,13.476 18,0006,0008,0976.4,+21.9,042,0079,1713086893,13.594 13,0005,0007,0976.4,+21.5,042,0081,1713087193,13.588 25,0003,0005,0976.1,+21.8,040,0089,1713087493,13.57 21,0004,0006,0976.0,+21.7,041,0098,1713087793,13.569 25,0004,0006,0976.2,+21.8,040,0095,1713088093,13.564 23,0005,0007,0976.3,+21.8,042,0086,1713088393,13.561 23,0004,0006,0976.2,+22.1,040,0079,1713088693,13.571 21,0004,0006,0976.0,+21.5,042,0086,1713088993,13.542 33,0004,0006,0976.1,+21.8,040,0088,1713089293,13.543 21,0003,0005,0975.9,+22.0,040,0059,1713089593,13.534 13,0003,0005,0976.2,+21.7,040,0100,1713089893,13.519 28,0003,0005,0975.9,+21.5,040,0083,1713090193,13.548 30,0007,0010,0975.9,+21.6,040,0091,1713090493,13.677 13,0004,0006,0976.0,+22.0,039,0091,1713090793,13.658 13,0004,0006,0976.2,+21.3,039,0091,1713091093,13.664 21,0007,0010,0975.7,+21.6,038,0095,1713091693,13.648 21,0004,0006,0975.7,+21.5,039,0081,1713091993,13.634 16,0003,0005,0975.5,+21.8,038,0089,1713092293,13.634 13,0004,0006,0975.6,+21.6,039,0090,1713092593,13.625 25,0003,0005,0975.8,+21.9,038,0090,1713092893,13.616 00,0003,0005,0975.6,+21.5,040,0076,1713093193,13.617 33,0005,0007,0975.4,+21.6,040,0099,1713093493,13.597 16,0002,0003,0975.5,+21.5,038,0087,1713093793,13.62 18,0003,0005,0975.3,+21.7,037,0076,1713094393,13.742 16,0003,0005,0975.2,+21.7,037,0097,1713094693,13.743 16,0005,0007,0975.2,+21.7,037,0101,1713094993,13.727 35,0003,0005,0975.0,+21.9,036,0082,1713095293,13.72 23,0003,0005,0974.9,+21.7,037,0093,1713095593,13.724 18,0004,0006,0975.2,+21.7,037,0098,1713095893,13.717 16,0003,0005,0974.9,+21.6,037,0105,1713096193,13.714 16,0004,0006,0974.9,+21.5,038,0073,1713096493,13.693 11,0003,0005,0974.7,+21.5,039,0081,1713096793,13.714 21,0003,0005,0974.9,+21.5,039,0073,1713097093,13.684 16,0005,0007,0974.5,+21.6,037,0098,1713097393,13.722 23,0003,0005,0974.3,+21.6,037,0087,1713097693,13.833 28,0003,0005,0974.6,+21.8,035,0094,1713097993,13.839 23,0003,0005,0974.1,+22.0,035,0082,1713098293,13.81 04,0002,0003,0974.2,+21.5,038,0097,1713098593,13.82 13,0002,0003,0974.2,+21.5,037,0088,1713098893,13.818 13,0002,0003,0974.1,+21.8,035,0096,1713099193,13.823 35,0003,0005,0974.2,+21.6,037,0080,1713099493,13.803 25,0004,0006,0973.9,+21.5,037,0098,1713099793,13.798 35,0006,0008,0973.9,+21.5,037,0106,1713100093,13.793 21,0002,0003,0974.2,+21.6,036,0085,1713100393,13.788 25,0003,0005,0974.2,+21.6,034,0070,1713100693,13.784 28,0002,0003,0974.2,+21.5,034,0083,1713100993,13.803 18,0002,0003,0973.7,+21.8,034,0088,1713101293,13.935 30,0003,0005,0974.1,+21.9,033,0098,1713101593,13.924 11,0003,0005,0973.8,+21.7,035,0089,1713101893,13.916 09,0003,0005,0973.8,+21.6,036,0087,1713102193,13.914 25,0007,0010,0973.8,+21.8,035,0093,1713102493,13.903 28,0005,0007,0973.8,+21.7,036,0090,1713102793,13.899 09,0002,0003,0973.6,+21.5,037,0093,1713103093,13.888 11,0004,0006,0973.6,+21.9,035,0104,1713103393,13.882 23,0004,0006,0973.5,+21.3,039,0082,1713103693,13.879 18,0002,0003,0973.5,+21.6,036,0081,1713103993,13.871 09,0008,0011,0973.5,+21.6,037,0072,1713104293,13.881 11,0003,0005,0973.4,+21.5,037,0089,1713104593,13.896 25,0004,0006,0973.5,+21.5,037,0085,1713104894,14.006 23,0004,0006,0973.4,+21.5,038,0096,1713105194,14.004 16,0002,0003,0973.3,+21.5,038,0087,1713105494,14.009 18,0003,0005,0973.4,+21.4,039,0097,1713105793,13.982 28,0004,0006,0973.5,+21.6,037,0079,1713106093,13.987 01,0003,0005,0973.3,+21.5,036,0098,1713106393,13.991 28,0009,0012,0973.2,+21.4,037,0091,1713106693,13.971 18,0003,0005,0973.7,+21.7,035,0092,1713106993,13.965 30,0002,0003,0973.4,+21.2,037,0085,1713107293,13.961 16,0004,0006,0973.3,+21.1,038,0099,1713107593,13.958 06,0002,0003,0973.5,+20.9,039,0094,1713107893,13.957 28,0004,0006,0973.6,+20.9,038,0093,1713108193,13.979 18,0003,0005,0973.7,+20.9,039,0102,1713108494,14.091 23,0002,0003,0973.8,+21.0,038,0092,1713108794,14.088 28,0002,0003,0973.6,+20.7,041,0083,1713109094,14.087 30,0003,0005,0973.4,+20.7,040,0085,1713109394,14.071 25,0003,0005,0973.7,+20.5,042,0074,1713109694,14.061 23,0003,0005,0973.4,+20.4,042,0087,1713109994,14.055 21,0005,0007,0973.2,+20.3,044,0086,1713110294,14.039 23,0003,0005,0973.6,+20.3,043,0099,1713110594,14.05 25,0004,0006,0973.7,+20.1,043,0081,1713110894,14.038 23,0003,0005,0973.4,+20.0,044,0070,1713111194,14.025 25,0003,0005,0973.2,+19.9,045,0085,1713111494,14.029 23,0003,0005,0973.5,+19.8,046,0084,1713111794,14.053 18,0005,0007,0973.4,+19.7,046,0083,1713112094,14.176 25,0003,0005,0973.0,+19.5,047,0093,1713112394,14.17 28,0003,0005,0973.2,+19.4,048,0091,1713112694,14.159 25,0003,0005,0973.2,+19.2,048,0093,1713112994,14.146 18,0002,0003,0973.2,+19.1,048,0080,1713113294,14.143 18,0005,0007,0973.4,+19.0,048,0088,1713113594,14.137 18,0002,0003,0973.2,+18.8,050,0085,1713113894,14.129 16,0004,0006,0973.1,+18.6,051,0083,1713114194,14.134 18,0003,0005,0973.2,+18.5,051,0094,1713114494,14.115 18,0003,0005,0973.0,+18.4,050,0096,1713114794,14.11 21,0004,0006,0973.0,+18.3,050,0081,1713115094,14.105 28,0005,0007,0973.2,+18.3,050,0079,1713115394,14.13 16,0003,0005,0973.4,+18.2,050,0085,1713115694,14.242 23,0004,0006,0973.3,+18.1,051,0089,1713115994,14.231 28,0003,0005,0973.1,+18.0,051,0108,1713116294,14.244 21,0003,0005,0973.2,+17.9,051,0086,1713116594,14.228 18,0005,0007,0973.2,+17.8,051,0084,1713116894,14.215 18,0004,0006,0973.4,+17.8,051,0081,1713117194,14.227 23,0003,0005,0973.4,+17.7,052,0071,1713117494,14.216 21,0003,0005,0973.3,+17.6,051,0088,1713117794,14.21 21,0006,0008,0973.6,+17.6,051,0088,1713118094,14.209 23,0003,0005,0973.5,+17.6,051,0092,1713118394,14.201 25,0004,0006,0973.7,+17.5,051,0092,1713118694,14.204 25,0003,0005,0973.9,+17.5,051,0108,1713118994,14.221 18,0003,0005,0973.5,+17.5,051,0075,1713119294,14.362 18,0005,0007,0973.7,+17.5,051,0093,1713119594,14.335 25,0005,0007,0973.8,+17.5,052,0081,1713119894,14.336 18,0002,0003,0973.4,+17.4,052,0104,1713120194,14.331 25,0003,0005,0973.5,+17.4,052,0077,1713120494,14.309 25,0004,0006,0973.7,+17.3,052,0088,1713120794,14.313 21,0003,0005,0973.6,+17.3,052,0086,1713121094,14.303 18,0005,0007,0973.6,+17.2,052,0090,1713121394,14.307 25,0008,0011,0973.7,+17.2,052,0084,1713121694,14.308 25,0005,0007,0973.6,+17.1,052,0075,1713121994,14.306 28,0004,0006,0973.7,+17.0,052,0093,1713122294,14.284 25,0006,0008,0973.6,+17.0,053,0092,1713122594,14.316 21,0005,0007,0973.3,+16.9,053,0080,1713122894,14.434 23,0005,0007,0973.3,+16.9,053,0070,1713123194,14.416 21,0004,0006,0973.4,+16.9,053,0078,1713123494,14.416 25,0004,0006,0973.5,+16.8,053,0082,1713123794,14.426 23,0005,0007,0973.4,+16.8,053,0084,1713124094,14.403 23,0003,0005,0973.3,+16.8,053,0082,1713124394,14.4 23,0004,0006,0973.2,+16.7,053,0084,1713124694,14.385 28,0005,0007,0973.4,+16.7,053,0081,1713124994,14.384 23,0003,0005,0973.4,+16.7,053,0081,1713125294,14.385 25,0003,0005,0973.2,+16.6,054,0078,1713125594,14.398 25,0004,0006,0973.4,+16.7,053,0086,1713125894,14.389 28,0003,0005,0973.2,+16.7,054,0091,1713126194,14.401 25,0003,0005,0973.2,+16.7,053,0120,1713126494,14.535 23,0003,0005,0973.4,+16.7,054,0092,1713126794,14.519 21,0003,0005,0973.3,+16.7,053,0094,1713127094,14.506 25,0003,0005,0973.1,+16.8,053,0098,1713127394,14.513 23,0004,0006,0973.1,+16.8,053,0070,1713127694,14.514 28,0008,0011,0973.2,+16.9,052,0084,1713127994,14.469 21,0003,0005,0973.0,+16.9,052,0105,1713128294,14.478 18,0004,0006,0973.3,+16.8,053,0079,1713128594,14.481 25,0003,0005,0973.0,+16.8,053,0084,1713128894,14.475 33,0003,0005,0973.0,+16.8,053,0078,1713129194,14.464 28,0006,0008,0972.8,+16.9,052,0089,1713129494,14.468 16,0003,0005,0972.8,+16.9,052,0087,1713129794,14.505 16,0004,0006,0972.6,+16.9,053,0089,1713130094,14.604 25,0004,0006,0972.7,+16.9,053,0066,1713130394,14.612 25,0004,0006,0972.5,+16.9,053,0090,1713130694,14.613 18,0005,0007,0972.5,+16.9,053,0081,1713130994,14.615 18,0004,0006,0972.7,+16.9,053,0082,1713131294,14.593 21,0003,0005,0972.8,+17.0,052,0080,1713131594,14.604 21,0005,0007,0972.6,+17.0,053,0083,1713131894,14.58 18,0003,0005,0972.8,+17.0,053,0100,1713132194,14.57 13,0003,0005,0972.6,+17.0,052,0096,1713132494,14.572 21,0003,0005,0972.6,+17.0,053,0073,1713132794,14.582 21,0004,0006,0972.6,+17.0,052,0097,1713133094,14.571 25,0003,0005,0972.3,+17.0,052,0090,1713133394,14.587 25,0004,0006,0972.2,+17.0,052,0064,1713133694,14.698 18,0005,0007,0972.1,+17.0,052,0082,1713133994,14.687 25,0003,0005,0972.4,+16.9,052,0094,1713134294,14.698 23,0004,0006,0972.0,+16.9,052,0109,1713134594,14.677 21,0003,0005,0972.0,+16.9,052,0085,1713134894,14.68 18,0004,0006,0972.0,+17.0,052,0092,1713135194,14.675 16,0004,0006,0971.8,+17.0,052,0065,1713135494,14.657 23,0003,0005,0971.9,+16.9,052,0075,1713135794,14.668 23,0003,0005,0971.7,+16.9,052,0082,1713136094,14.672 23,0004,0006,0971.9,+16.9,052,0098,1713136394,14.665 28,0004,0006,0971.8,+17.0,052,0080,1713136694,14.648 23,0005,0007,0971.8,+16.9,052,0076,1713136994,14.67 23,0003,0005,0971.6,+16.9,052,0085,1713137294,14.786 23,0003,0005,0971.6,+16.9,052,0097,1713137594,14.778 21,0004,0006,0971.8,+16.9,051,0092,1713137894,14.784 23,0004,0006,0971.8,+16.8,052,0080,1713138194,14.774 18,0004,0006,0971.8,+17.0,051,0091,1713138494,14.768 23,0003,0005,0971.6,+16.9,052,0065,1713138794,14.777 25,0004,0006,0971.6,+16.9,052,0076,1713139094,14.759 30,0008,0011,0971.6,+16.9,052,0099,1713139394,14.764 25,0004,0006,0971.6,+16.9,051,0081,1713139694,14.747 23,0003,0005,0971.5,+16.9,051,0061,1713139994,14.731 25,0003,0005,0971.6,+16.9,052,0100,1713140294,14.729 18,0004,0006,0971.7,+16.8,052,0088,1713140594,14.769 18,0003,0005,0971.5,+16.8,052,0092,1713140894,14.88 25,0003,0005,0971.6,+16.8,051,0082,1713141194,14.871 21,0003,0005,0971.6,+16.8,052,0086,1713141494,14.863 25,0003,0005,0971.7,+16.8,052,0090,1713141794,14.862 23,0005,0007,0971.7,+16.7,052,0088,1713142094,14.855 21,0003,0005,0971.6,+16.6,052,0083,1713142394,14.85 23,0003,0005,0971.9,+16.6,052,0076,1713142694,14.851 23,0003,0005,0971.6,+16.7,052,0090,1713142994,14.838 30,0003,0005,0971.7,+16.5,053,0103,1713143294,14.837 23,0004,0006,0971.6,+16.6,053,0090,1713143594,14.841 23,0002,0003,0971.5,+16.6,053,0091,1713143894,14.841 18,0008,0011,0971.2,+16.7,052,0089,1713144194,14.884 16,0006,0008,0971.4,+16.7,052,0076,1713144494,14.988 16,0006,0008,0971.4,+16.7,052,0096,1713144794,14.967 28,0005,0007,0971.3,+16.7,052,0096,1713145094,14.969 25,0003,0005,0971.3,+16.7,053,0098,1713145394,14.956 21,0003,0005,0971.3,+16.7,052,0089,1713145694,14.957 23,0003,0005,0971.1,+16.6,052,0082,1713145994,14.947 18,0004,0006,0971.0,+16.6,053,0090,1713146294,14.954 16,0006,0008,0971.3,+16.6,052,0081,1713146594,14.931 23,0003,0005,0971.2,+16.5,053,0098,1713146894,14.928 21,0003,0005,0971.3,+16.5,053,0079,1713147194,14.926 16,0003,0005,0971.3,+16.4,053,0082,1713147494,14.919 23,0004,0006,0971.4,+16.4,053,0077,1713147794,14.948 23,0004,0006,0971.1,+16.4,054,0079,1713148095,15.07 30,0005,0007,0971.1,+16.4,053,0088,1713148395,15.059 11,0004,0006,0971.1,+16.4,053,0078,1713148695,15.051 18,0003,0005,0971.4,+16.3,053,0100,1713148995,15.054 25,0006,0008,0971.4,+16.3,053,0096,1713149295,15.044 25,0004,0006,0971.4,+16.3,054,0080,1713149595,15.044 16,0005,0007,0971.1,+16.2,054,0083,1713149895,15.037 18,0005,0007,0971.3,+16.4,052,0086,1713150195,15.047 21,0005,0007,0971.3,+16.2,054,0104,1713150495,15.017 23,0003,0005,0971.1,+16.1,054,0097,1713150794,14.998 23,0003,0005,0971.4,+16.2,053,0077,1713151095,15.006 18,0003,0005,0971.5,+16.1,054,0088,1713151395,15.034 30,0004,0006,0971.4,+16.0,054,0073,1713151695,15.161 25,0004,0006,0971.5,+16.0,054,0091,1713151995,15.149 28,0003,0005,0971.4,+15.9,054,0080,1713152295,15.151 21,0005,0007,0971.4,+15.9,055,0090,1713152595,15.146 18,0004,0006,0971.1,+15.9,055,0077,1713152895,15.142 25,0004,0006,0971.2,+16.0,055,0087,1713153195,15.13 25,0004,0006,0971.3,+16.0,055,0087,1713153495,15.119 25,0002,0003,0971.4,+15.9,055,0072,1713153795,15.125 25,0004,0006,0971.5,+16.0,055,0078,1713154095,15.113 21,0003,0005,0971.2,+16.2,055,0090,1713154395,15.114 25,0004,0006,0971.3,+16.2,055,0095,1713154695,15.102 23,0003,0005,0971.3,+16.2,055,0084,1713154995,15.117 23,0002,0003,0971.3,+16.3,055,0090,1713155295,15.242 16,0005,0007,0971.3,+16.5,056,0092,1713155595,15.243 25,0003,0005,0971.3,+16.7,055,0089,1713155895,15.238 21,0003,0005,0971.4,+16.8,055,0064,1713156195,15.228 21,0004,0006,0971.3,+17.1,055,0097,1713156495,15.231 21,0003,0005,0971.5,+17.3,054,0084,1713156795,15.247 23,0004,0006,0971.6,+17.5,054,0081,1713157095,15.232 21,0004,0006,0971.6,+17.6,054,0093,1713157395,15.216 18,0003,0005,0971.4,+17.7,055,0091,1713157695,15.232 18,0003,0005,0971.5,+17.9,055,0089,1713157995,15.215 23,0003,0005,0971.4,+18.0,055,0094,1713158295,15.206 23,0003,0005,0971.5,+18.4,054,0093,1713158595,15.235 18,0004,0006,0971.5,+18.4,054,0080,1713158895,15.351 16,0006,0008,0971.1,+18.5,054,0090,1713159195,15.35 13,0005,0007,0971.4,+18.8,051,0080,1713159495,15.358 23,0004,0006,0971.4,+19.0,052,0093,1713159795,15.353 18,0004,0006,0971.4,+19.2,053,0092,1713160095,15.342 23,0003,0005,0971.0,+19.3,052,0090,1713160395,15.357 25,0004,0006,0971.5,+19.5,050,0076,1713160695,15.328 25,0003,0005,0971.3,+19.9,047,0081,1713160995,15.319 18,0005,0007,0971.4,+20.2,047,0080,1713161295,15.313 11,0003,0005,0971.2,+20.2,049,0088,1713161595,15.307 11,0003,0005,0971.0,+20.3,045,0094,1713161895,15.302 21,0002,0003,0971.2,+20.4,043,0094,1713162195,15.329 18,0003,0005,0970.9,+20.7,041,0093,1713162495,15.458 13,0003,0005,0971.1,+20.7,043,0077,1713162795,15.454 16,0003,0005,0971.3,+21.6,040,0083,1713163095,15.447 16,0006,0008,0971.2,+20.9,044,0086,1713163395,15.441 25,0005,0007,0971.4,+21.3,043,0089,1713163695,15.43 21,0008,0011,0971.3,+20.8,046,0071,1713163995,15.429 23,0003,0005,0971.1,+21.1,042,0080,1713164295,15.408 18,0008,0011,0971.2,+21.0,045,0080,1713164595,15.413 25,0005,0007,0971.2,+21.2,042,0098,1713164895,15.398 28,0003,0005,0971.2,+21.6,040,0102,1713165195,15.405 21,0005,0007,0971.1,+21.8,040,0079,1713165495,15.399 28,0002,0003,0971.1,+21.9,039,0086,1713165795,15.424 23,0003,0005,0971.2,+22.1,039,0091,1713166095,15.532 16,0002,0003,0971.2,+22.4,039,0097,1713166395,15.544 28,0003,0005,0971.0,+22.3,039,0089,1713166695,15.528 25,0003,0005,0970.9,+22.8,038,0077,1713166995,15.522 33,0003,0005,0970.8,+22.5,039,0084,1713167295,15.52 33,0002,0003,0971.0,+22.8,038,0081,1713167595,15.504 25,0002,0003,0970.7,+23.0,036,0072,1713167895,15.504 23,0005,0007,0970.9,+23.3,036,0082,1713168195,15.511 37,0003,0005,0970.8,+23.3,036,0083,1713168495,15.483 18,0004,0006,0970.8,+23.3,037,0090,1713168795,15.484 23,0004,0006,0970.8,+23.8,036,0064,1713169095,15.48 23,0005,0007,0970.8,+24.0,033,0078,1713169395,15.51 16,0003,0005,0970.5,+23.7,033,0080,1713169695,15.639 23,0002,0003,0970.7,+24.2,032,0101,1713169995,15.618 16,0003,0005,0970.4,+24.1,032,0089,1713170295,15.624 13,0003,0005,0970.4,+24.4,030,0087,1713170595,15.62 11,0003,0005,0970.5,+24.6,029,0082,1713170895,15.605 18,0004,0006,0970.5,+24.5,030,0081,1713171195,15.595 23,0002,0003,0970.5,+24.9,030,0075,1713171495,15.597 35,0003,0005,0970.2,+25.2,029,0080,1713171795,15.59 16,0002,0003,0970.1,+25.1,030,0079,1713172095,15.579 11,0003,0005,0970.3,+25.7,028,0084,1713172395,15.582 35,0003,0005,0970.3,+25.0,031,0099,1713172695,15.58 30,0003,0005,0970.1,+25.1,029,0093,1713172995,15.591 11,0004,0006,0970.0,+25.0,029,0082,1713173295,15.713 23,0007,0010,0970.0,+25.4,029,0091,1713173595,15.709 35,0004,0006,0970.3,+25.3,030,0073,1713173895,15.705 35,0002,0003,0970.2,+25.3,031,0079,1713174195,15.697 18,0002,0003,0969.8,+25.4,031,0082,1713174495,15.69 30,0004,0006,0969.9,+25.8,030,0095,1713174795,15.695 33,0002,0003,0969.8,+25.3,030,0083,1713175095,15.689 18,0002,0003,0969.8,+25.1,031,0095,1713175395,15.682 16,0004,0006,0969.6,+25.5,029,0081,1713175695,15.684 06,0002,0003,0969.8,+25.0,030,0096,1713175995,15.674 21,0003,0005,0969.5,+24.8,032,0072,1713176295,15.675 28,0003,0005,0969.5,+24.8,032,0092,1713176595,15.704 30,0003,0005,0969.3,+25.0,031,0073,1713176895,15.803 23,0004,0006,0969.3,+25.4,029,0076,1713177195,15.806 30,0003,0005,0969.4,+26.0,027,0095,1713177495,15.791 33,0002,0003,0969.5,+25.6,028,0106,1713177795,15.783 25,0002,0003,0969.6,+25.7,027,0089,1713178095,15.781 35,0002,0003,0969.1,+25.7,027,0077,1713178395,15.79 25,0002,0003,0968.9,+25.4,029,0096,1713178695,15.777 21,0003,0005,0969.1,+25.5,028,0089,1713178995,15.782 18,0002,0003,0968.9,+25.6,029,0081,1713179295,15.761 23,0003,0005,0968.9,+25.4,029,0107,1713179595,15.747 28,0003,0005,0968.9,+25.7,029,0079,1713179895,15.751 25,0003,0005,0968.5,+25.8,027,0089,1713180195,15.77 13,0002,0003,0968.8,+25.7,026,0115,1713180495,15.896 16,0003,0005,0969.0,+25.7,026,0083,1713180795,15.889 21,0005,0007,0968.2,+26.2,024,0085,1713181095,15.891 23,0003,0005,0968.3,+26.4,024,0079,1713181395,15.886 33,0006,0008,0968.1,+26.6,022,0090,1713181695,15.862 18,0002,0003,0968.3,+25.8,026,0072,1713181995,15.856 16,0003,0005,0968.2,+26.2,025,0085,1713182295,15.862 21,0006,0008,0967.9,+26.2,025,0093,1713182595,15.851 11,0003,0005,0967.9,+26.5,024,0076,1713182895,15.845 23,0004,0006,0967.8,+26.0,026,0108,1713183195,15.839 21,0003,0005,0967.7,+25.9,026,0082,1713183495,15.833 30,0003,0005,0967.7,+25.9,026,0089,1713183795,15.854 16,0003,0005,0967.4,+26.2,025,0090,1713184095,15.984 25,0003,0005,0967.6,+25.4,028,0091,1713184395,15.981 23,0003,0005,0967.6,+25.9,026,0096,1713184695,15.973 18,0003,0005,0967.4,+26.1,025,0086,1713184995,15.963 09,0004,0006,0967.3,+25.5,029,0082,1713185295,15.953 16,0003,0005,0967.1,+25.6,026,0077,1713185595,15.956 18,0004,0006,0967.1,+26.3,024,0099,1713185895,15.961 11,0003,0005,0967.3,+25.3,027,0102,1713186195,15.936 13,0004,0006,0967.2,+25.2,027,0087,1713186495,15.931 21,0004,0006,0967.0,+25.8,025,0080,1713186795,15.925 18,0002,0003,0967.0,+25.4,026,0086,1713187095,15.921 16,0003,0005,0967.0,+25.2,026,0072,1713187395,15.958 21,0003,0005,0967.0,+25.2,026,0075,1713187696,16.072 23,0003,0005,0966.8,+25.2,026,0091,1713187996,16.065 23,0003,0005,0966.7,+25.1,025,0086,1713188296,16.061 25,0003,0005,0966.7,+25.5,023,0081,1713188596,16.04 21,0002,0003,0966.4,+25.1,025,0093,1713188896,16.047 18,0003,0005,0966.6,+25.0,025,0103,1713189196,16.042 13,0003,0005,0966.3,+24.7,026,0082,1713189496,16.029 23,0004,0006,0966.1,+25.2,025,0105,1713189796,16.027 28,0004,0006,0966.3,+24.9,026,0085,1713190096,16.03 33,0003,0005,0966.1,+24.3,028,0085,1713190396,16.015 21,0003,0005,0966.0,+25.1,026,0086,1713190696,16.003 28,0002,0003,0966.1,+24.5,027,0087,1713190996,16.032 28,0003,0005,0966.0,+25.0,026,0082,1713191296,16.145 30,0003,0005,0965.8,+25.0,024,0092,1713191596,16.135 30,0003,0005,0965.9,+24.5,026,0090,1713191896,16.131 18,0003,0005,0965.6,+24.5,026,0096,1713192196,16.141 21,0004,0006,0965.8,+24.5,027,0088,1713192496,16.123 18,0003,0005,0966.1,+24.2,028,0086,1713192796,16.104 23,0003,0005,0965.8,+24.4,028,0086,1713193096,16.103 18,0003,0005,0965.7,+24.3,028,0089,1713193396,16.093 25,0004,0006,0965.4,+24.0,028,0094,1713193696,16.09 33,0004,0006,0965.8,+24.1,028,0106,1713193996,16.082 25,0002,0003,0965.8,+24.1,028,0086,1713194296,16.078 25,0003,0005,0965.4,+23.8,028,0095,1713194596,16.1 06,0003,0005,0965.3,+24.0,029,0087,1713194896,16.221 13,0004,0006,0965.3,+23.8,028,0079,1713195196,16.215 28,0003,0005,0965.4,+23.8,028,0063,1713195496,16.197 18,0002,0003,0965.4,+23.6,029,0104,1713195796,16.22 25,0004,0006,0965.2,+23.5,030,0083,1713196096,16.202 28,0003,0005,0965.4,+23.4,030,0070,1713196396,16.205 25,0008,0011,0965.5,+23.1,032,0082,1713196696,16.197 23,0003,0005,0965.4,+23.3,029,0079,1713196996,16.186 25,0009,0012,0965.4,+23.2,030,0094,1713197296,16.169 25,0005,0007,0965.4,+22.9,034,0086,1713197596,16.172 25,0003,0005,0965.2,+22.8,031,0092,1713197896,16.162 23,0003,0005,0965.1,+22.5,035,0071,1713198196,16.18 21,0002,0003,0965.2,+22.6,031,0107,1713198496,16.306 21,0004,0006,0965.2,+22.2,036,0109,1713198796,16.292 18,0003,0005,0965.0,+22.2,033,0080,1713199096,16.279 28,0009,0012,0965.0,+22.5,031,0104,1713199396,16.277 33,0006,0008,0965.1,+22.2,032,0090,1713199696,16.265 23,0007,0010,0965.0,+22.2,034,0088,1713199996,16.266 28,0004,0006,0965.1,+22.3,034,0091,1713200296,16.246 25,0007,0010,0964.9,+22.0,037,0078,1713200596,16.259 33,0007,0010,0964.8,+21.9,038,0073,1713200896,16.257 30,0003,0005,0964.6,+21.9,039,0099,1713201196,16.246 25,0004,0006,0964.7,+21.9,039,0091,1713201496,16.237 25,0003,0005,0964.8,+21.9,040,0089,1713201796,16.267 30,0006,0008,0964.8,+21.7,041,0087,1713202096,16.375 30,0006,0008,0964.9,+21.8,041,0097,1713202396,16.378 16,0004,0006,0964.5,+21.9,041,0080,1713202696,16.359 16,0004,0006,0964.7,+21.7,042,0086,1713202996,16.366 33,0006,0008,0964.8,+21.5,043,0104,1713203296,16.356 33,0005,0007,0965.0,+21.4,043,0095,1713203596,16.351 28,0006,0008,0965.0,+21.5,043,0093,1713203896,16.329 33,0005,0007,0964.9,+21.4,044,0093,1713204196,16.337 23,0009,0012,0964.6,+21.5,043,0102,1713204496,16.337 25,0005,0007,0964.8,+21.4,043,0108,1713204796,16.32 35,0005,0007,0964.8,+21.3,044,0080,1713205096,16.314 21,0005,0007,0964.5,+21.2,044,0094,1713205396,16.335 18,0004,0006,0964.3,+21.1,044,0084,1713205696,16.46 35,0005,0007,0964.5,+21.1,043,0089,1713205996,16.446 23,0004,0006,0964.4,+21.1,044,0092,1713206296,16.438 18,0004,0006,0964.4,+20.9,044,0068,1713206596,16.456 25,0004,0006,0964.4,+21.1,042,0090,1713206896,16.438 35,0005,0007,0964.4,+21.0,043,0105,1713207196,16.42 18,0006,0008,0964.1,+21.0,043,0098,1713207496,16.42 35,0003,0005,0964.2,+21.0,041,0093,1713207796,16.406 21,0005,0007,0964.0,+20.7,045,0096,1713208096,16.4 21,0005,0007,0963.8,+20.7,044,0092,1713208396,16.411 33,0005,0007,0964.1,+20.6,044,0085,1713208696,16.399 23,0005,0007,0963.8,+20.6,042,0095,1713208996,16.427 33,0004,0006,0964.0,+20.5,043,0083,1713209296,16.543 33,0003,0005,0963.6,+20.6,044,0092,1713209596,16.535 23,0004,0006,0963.5,+20.7,041,0089,1713209896,16.522 21,0009,0012,0963.6,+20.5,041,0083,1713210196,16.515 21,0005,0007,0963.4,+20.6,041,0075,1713210496,16.511 23,0003,0005,0963.7,+20.3,042,0089,1713210796,16.532 30,0006,0008,0963.5,+20.2,043,0095,1713211096,16.495 33,0004,0006,0963.4,+20.2,042,0088,1713211396,16.5 21,0003,0005,0963.4,+20.1,043,0081,1713211696,16.49 25,0006,0008,0963.2,+20.1,042,0086,1713211996,16.48 23,0008,0011,0963.2,+20.0,043,0073,1713212296,16.487 25,0006,0008,0963.3,+19.9,045,0104,1713212596,16.531 25,0004,0006,0963.3,+19.8,045,0084,1713212896,16.62 18,0003,0005,0962.9,+19.6,045,0095,1713213196,16.62 21,0005,0007,0962.8,+19.6,045,0095,1713213496,16.604 30,0005,0007,0962.9,+19.5,044,0087,1713213796,16.625 18,0004,0006,0962.7,+19.5,044,0080,1713214096,16.595 30,0003,0005,0962.8,+19.6,043,0084,1713214396,16.583 21,0004,0006,0962.9,+19.5,044,0095,1713214696,16.585 21,0003,0005,0962.7,+19.5,044,0093,1713214996,16.57 28,0003,0005,0962.8,+19.5,043,0105,1713215296,16.564 30,0005,0007,0962.9,+19.4,044,0083,1713215596,16.568 28,0006,0008,0962.8,+19.4,044,0084,1713215896,16.557 18,0004,0006,0962.8,+19.3,044,0096,1713216196,16.582 23,0003,0005,0962.9,+19.3,043,0084,1713216496,16.709 28,0004,0006,0963.1,+19.2,044,0083,1713216796,16.725 23,0004,0006,0962.9,+19.3,044,0112,1713217096,16.722 25,0005,0007,0962.7,+19.1,044,0102,1713217396,16.689 23,0005,0007,0962.7,+19.1,044,0096,1713217696,16.696 23,0006,0008,0962.8,+19.1,044,0091,1713217996,16.694 18,0005,0007,0962.7,+19.0,045,0097,1713218296,16.679 23,0005,0007,0962.6,+18.9,045,0090,1713218596,16.678 16,0005,0007,0962.7,+18.8,045,0086,1713218896,16.667 09,0005,0007,0962.8,+18.8,046,0094,1713219196,16.659 21,0004,0006,0962.6,+18.6,047,0092,1713219496,16.66 25,0005,0007,0962.7,+18.5,047,0093,1713219796,16.683 25,0006,0008,0962.5,+18.5,045,0100,1713220096,16.791 30,0003,0005,0962.7,+18.4,046,0091,1713220396,16.785 16,0004,0006,0962.6,+18.3,048,0103,1713220696,16.781 21,0005,0007,0962.5,+18.2,046,0084,1713220996,16.776 28,0004,0006,0962.3,+18.1,047,0100,1713221296,16.766 25,0004,0006,0962.2,+18.1,047,0075,1713221596,16.767 25,0005,0007,0962.2,+18.0,047,0108,1713221896,16.754 28,0006,0008,0962.0,+18.0,047,0104,1713222196,16.755 21,0005,0007,0962.0,+18.0,047,0093,1713222496,16.748 28,0005,0007,0962.0,+18.1,047,0096,1713222796,16.747 21,0003,0005,0962.2,+18.1,047,0104,1713223096,16.725 30,0004,0006,0962.2,+18.1,047,0090,1713223396,16.762 28,0006,0008,0961.9,+18.2,047,0105,1713223696,16.884 21,0004,0006,0961.9,+18.1,046,0073,1713223996,16.874 23,0004,0006,0961.6,+18.3,046,0092,1713224296,16.867 25,0004,0006,0961.9,+18.3,046,0087,1713224596,16.864 25,0003,0005,0962.0,+18.4,046,0086,1713224896,16.859 21,0004,0006,0961.9,+18.4,045,0080,1713225196,16.861 21,0004,0006,0961.7,+18.5,045,0105,1713225496,16.855 25,0004,0006,0961.9,+18.4,045,0100,1713225796,16.846 28,0004,0006,0961.5,+18.4,045,0105,1713226096,16.841 30,0003,0005,0961.5,+18.4,045,0095,1713226396,16.834 28,0004,0006,0961.5,+18.5,044,0090,1713226696,16.842 28,0004,0006,0961.6,+18.5,044,0104,1713226996,16.845 23,0003,0005,0961.5,+18.5,044,0076,1713227296,16.966 21,0004,0006,0961.5,+18.5,043,0095,1713227596,16.99 25,0006,0008,0961.5,+18.5,043,0099,1713227896,16.967 28,0005,0007,0961.5,+18.6,044,0086,1713228196,16.947 25,0004,0006,0961.4,+18.6,043,0099,1713228496,16.951 25,0004,0006,0961.2,+18.6,043,0101,1713228796,16.941 23,0004,0006,0961.2,+18.5,043,0092,1713229096,16.934 23,0003,0005,0961.2,+18.5,043,0112,1713229396,16.934 25,0003,0005,0961.2,+18.4,042,0084,1713229696,16.921 28,0003,0005,0960.8,+18.4,043,0092,1713229996,16.928 21,0005,0007,0961.2,+18.3,043,0087,1713230296,16.912 28,0004,0006,0960.8,+18.3,043,0086,1713230596,16.956 23,0004,0006,0961.0,+18.2,043,0081,1713230897,17.066 28,0005,0007,0960.9,+18.2,044,0097,1713231197,17.048 30,0005,0007,0961.4,+18.1,044,0081,1713231497,17.037 21,0006,0008,0961.3,+18.1,044,0095,1713231797,17.028 23,0004,0006,0961.3,+18.1,043,0081,1713232097,17.037 25,0004,0006,0961.3,+18.1,044,0083,1713232397,17.015 21,0004,0006,0961.3,+18.1,044,0109,1713232697,17.012 23,0005,0007,0961.3,+18.1,044,0095,1713232997,17.008 21,0005,0007,0961.5,+18.2,044,0096,1713233297,17.013 09,0003,0005,0961.4,+18.1,044,0084,1713233597,17.007 25,0003,0005,0961.4,+18.1,044,0089,1713233897,17.001 25,0004,0006,0961.4,+18.1,044,0084,1713234197,17.039 28,0004,0006,0961.3,+17.9,045,0084,1713234497,17.132 25,0003,0005,0961.3,+17.9,045,0104,1713234797,17.138 23,0004,0006,0961.1,+17.9,045,0083,1713235097,17.124 25,0006,0008,0961.3,+17.9,045,0066,1713235397,17.12 25,0003,0005,0961.5,+17.9,044,0097,1713235697,17.124 25,0003,0005,0961.5,+17.9,044,0093,1713235997,17.12 23,0006,0008,0961.6,+17.9,045,0078,1713236297,17.117 25,0005,0007,0961.6,+17.9,045,0093,1713236597,17.108 21,0004,0006,0961.7,+17.8,045,0066,1713236897,17.095 23,0003,0005,0961.7,+17.7,046,0077,1713237197,17.09 18,0004,0006,0961.5,+17.7,047,0101,1713237497,17.108 21,0005,0007,0961.6,+17.6,047,0089,1713237797,17.123 25,0004,0006,0961.8,+17.6,047,0090,1713238097,17.241 25,0003,0005,0961.9,+17.5,048,0086,1713238397,17.227 25,0004,0006,0961.9,+17.4,047,0079,1713238697,17.221 25,0004,0006,0961.5,+17.4,047,0100,1713238997,17.216 25,0003,0005,0961.5,+17.3,047,0080,1713239297,17.209 21,0006,0008,0961.6,+17.4,048,0097,1713239597,17.212 23,0005,0007,0961.9,+17.6,047,0105,1713239897,17.199 28,0003,0005,0961.7,+17.7,046,0095,1713240197,17.191 28,0004,0006,0961.8,+17.8,047,0084,1713240497,17.192 16,0005,0007,0961.7,+17.8,047,0071,1713240797,17.182 23,0005,0007,0961.7,+17.8,047,0089,1713241097,17.167 23,0005,0007,0961.9,+17.8,048,0089,1713241397,17.205 21,0008,0011,0961.9,+17.8,048,0091,1713241697,17.326 30,0004,0006,0961.7,+17.9,049,0071,1713241997,17.312 25,0004,0006,0962.1,+18.0,047,0083,1713242297,17.307 30,0003,0005,0962.1,+18.1,049,0090,1713242597,17.308 33,0004,0006,0962.0,+18.4,049,0103,1713242897,17.319 21,0005,0007,0962.0,+18.6,049,0089,1713243197,17.289 25,0005,0007,0962.1,+18.7,049,0085,1713243497,17.288 18,0004,0006,0962.4,+18.9,047,0088,1713243797,17.298 16,0005,0007,0962.1,+18.9,049,0096,1713244097,17.293 23,0006,0008,0961.8,+19.0,047,0096,1713244397,17.276 11,0004,0006,0961.9,+18.9,049,0100,1713244697,17.283 25,0004,0006,0962.0,+19.1,050,0094,1713244997,17.313 16,0004,0006,0962.2,+19.3,048,0085,1713245297,17.417 23,0007,0010,0962.0,+19.2,049,0080,1713245597,17.409 25,0004,0006,0962.3,+19.4,046,0090,1713245897,17.401 18,0004,0006,0962.4,+19.4,047,0089,1713246197,17.399 18,0005,0007,0962.4,+19.4,047,0077,1713246497,17.394 23,0005,0007,0962.0,+19.4,047,0090,1713246797,17.399 25,0006,0008,0962.0,+19.4,046,0103,1713247097,17.399 25,0005,0007,0962.1,+19.5,045,0083,1713247397,17.393 23,0005,0007,0962.1,+19.7,045,0089,1713247697,17.368 28,0004,0006,0962.0,+19.9,043,0089,1713247997,17.381 23,0006,0008,0962.0,+20.0,045,0093,1713248297,17.358 23,0007,0010,0962.0,+20.1,043,0092,1713248597,17.405 30,0005,0007,0961.9,+20.5,042,0089,1713248897,17.508 13,0005,0007,0962.1,+20.7,042,0102,1713249197,17.509 28,0005,0007,0962.2,+20.7,039,0088,1713249497,17.497 18,0005,0007,0962.2,+20.7,042,0082,1713249797,17.502 28,0005,0007,0962.1,+20.8,041,0089,1713250097,17.474 33,0010,0013,0961.9,+20.9,042,0090,1713250397,17.49 25,0004,0006,0961.9,+21.0,040,0090,1713250697,17.477 21,0006,0008,0961.9,+21.0,041,0081,1713250997,17.473 25,0005,0007,0961.9,+21.1,042,0082,1713251297,17.471 23,0006,0008,0961.9,+21.4,040,0083,1713251597,17.463 21,0006,0008,0961.6,+21.6,039,0090,1713251897,17.453 18,0005,0007,0961.6,+21.8,038,0092,1713252197,17.488 18,0005,0007,0961.8,+21.9,037,0093,1713252497,17.614 21,0006,0008,0961.8,+21.8,037,0095,1713252797,17.591 33,0008,0011,0961.6,+22.1,036,0089,1713253097,17.59 25,0007,0010,0961.8,+22.4,035,0086,1713253397,17.576 16,0005,0007,0961.8,+22.5,034,0085,1713253697,17.568 16,0011,0015,0961.8,+22.6,032,0076,1713253997,17.573 18,0008,0011,0961.9,+22.7,035,0087,1713254297,17.564 16,0005,0007,0961.8,+22.6,034,0076,1713254597,17.56 18,0006,0008,0961.8,+22.4,034,0089,1713254897,17.557 25,0010,0013,0961.8,+22.8,035,0085,1713255197,17.565 21,0009,0012,0961.8,+23.4,033,0085,1713255497,17.549 28,0005,0007,0961.7,+23.4,032,0087,1713255797,17.583 21,0006,0008,0961.8,+23.5,032,0093,1713256097,17.699 16,0007,0010,0961.8,+23.0,032,0091,1713256397,17.682 18,0005,0007,0962.1,+22.8,033,0088,1713256697,17.684 11,0009,0012,0961.7,+23.4,034,0087,1713256997,17.671 09,0006,0008,0961.6,+23.6,034,0113,1713257297,17.687 28,0005,0007,0961.7,+23.7,030,0082,1713257597,17.678 21,0007,0010,0961.4,+23.5,029,0113,1713257897,17.669 13,0007,0010,0961.5,+23.5,031,0092,1713258197,17.665 21,0006,0008,0961.5,+23.9,030,0089,1713258497,17.649 16,0008,0011,0961.5,+23.7,033,0093,1713258797,17.639 23,0008,0011,0961.5,+23.7,031,0099,1713259097,17.64 16,0006,0008,0961.6,+23.8,030,0101,1713259397,17.669 18,0009,0012,0961.4,+23.9,029,0082,1713259697,17.79 23,0006,0008,0961.3,+23.9,029,0081,1713259997,17.776 18,0008,0011,0961.5,+24.1,030,0093,1713260297,17.767 09,0006,0008,0961.5,+24.5,027,0089,1713260597,17.77 13,0010,0013,0961.3,+24.1,029,0098,1713260897,17.767 23,0006,0008,0961.4,+24.1,029,0072,1713261197,17.745 13,0006,0008,0961.2,+23.9,028,0087,1713261497,17.751 13,0015,0021,0961.2,+23.7,030,0093,1713261797,17.748 16,0008,0011,0961.1,+24.0,030,0088,1713262097,17.738 11,0005,0007,0961.2,+23.8,030,0089,1713262397,17.735 13,0007,0010,0960.9,+24.2,029,0087,1713262697,17.733 21,0008,0011,0960.9,+24.5,029,0096,1713262997,17.764 25,0011,0015,0961.1,+24.3,029,0088,1713263297,17.876 11,0007,0010,0961.1,+24.3,030,0075,1713263597,17.868 23,0007,0010,0960.5,+24.3,029,0087,1713263897,17.863 11,0009,0012,0960.9,+24.2,028,0084,1713264197,17.851 21,0007,0010,0960.8,+24.4,028,0094,1713264497,17.844 21,0009,0012,0960.5,+24.3,028,0079,1713264797,17.839 23,0007,0010,0960.7,+24.4,028,0104,1713265097,17.831 11,0010,0013,0960.3,+25.0,027,0098,1713265397,17.846 13,0009,0012,0960.3,+24.7,029,0095,1713265697,17.833 28,0008,0011,0960.3,+24.7,029,0080,1713265997,17.832 13,0005,0007,0960.1,+24.6,031,0105,1713266297,17.839 28,0009,0012,0960.3,+25.0,029,0077,1713266597,17.866 13,0010,0013,0960.2,+25.0,028,0077,1713266897,17.976 25,0011,0015,0959.8,+24.8,030,0071,1713267197,17.971 30,0010,0013,0960.1,+24.6,032,0088,1713267497,17.945 13,0011,0015,0960.3,+24.4,030,0089,1713267797,17.945 28,0008,0011,0960.0,+24.8,031,0094,1713268097,17.94 13,0009,0012,0960.2,+24.7,033,0094,1713268397,17.97 18,0010,0013,0960.0,+24.6,032,0098,1713268697,17.919 23,0010,0013,0960.1,+24.9,029,0090,1713268997,17.922 28,0009,0012,0959.7,+25.1,029,0084,1713269297,17.912 11,0007,0010,0959.9,+24.8,030,0071,1713269597,17.905 25,0011,0015,0959.8,+25.0,034,0090,1713269897,17.901 30,0008,0011,0959.6,+25.1,030,0094,1713270197,17.924 18,0008,0011,0959.5,+24.7,030,0085,1713270498,18.047 25,0009,0012,0959.8,+24.9,031,0084,1713270798,18.042 25,0009,0012,0959.6,+24.5,033,0089,1713271098,18.026 11,0009,0012,0959.8,+24.8,033,0087,1713271398,18.02 16,0011,0015,0959.6,+24.9,032,0088,1713271698,18.02 25,0009,0012,0959.7,+24.7,034,0097,1713271998,18.01 25,0008,0011,0959.6,+24.5,033,0083,1713272298,18.017 13,0010,0013,0959.5,+24.7,034,0094,1713272597,17.995 13,0007,0010,0959.5,+24.9,033,0103,1713272897,17.994 11,0007,0010,0959.5,+24.8,034,0100,1713273198,18.007 06,0006,0008,0959.5,+25.0,032,0087,1713273498,18.004 28,0007,0010,0959.6,+24.8,034,0099,1713273798,18.028 09,0012,0016,0959.4,+24.4,034,0086,1713274098,18.139 06,0008,0011,0959.3,+24.5,032,0101,1713274398,18.127 25,0014,0018,0959.3,+24.5,030,0076,1713274698,18.12 25,0009,0012,0959.8,+24.4,030,0074,1713274998,18.113 28,0009,0012,0959.4,+24.5,030,0094,1713275298,18.103 13,0012,0016,0959.4,+24.5,031,0097,1713275598,18.107 23,0008,0011,0959.3,+24.5,032,0084,1713275898,18.091 23,0009,0012,0959.1,+24.3,033,0108,1713276198,18.08 06,0008,0011,0959.3,+24.6,031,0077,1713276498,18.082 23,0005,0007,0959.2,+24.2,032,0072,1713276798,18.086 30,0009,0012,0959.4,+24.1,030,0078,1713277098,18.074 25,0011,0015,0959.0,+24.0,031,0079,1713277398,18.103 21,0007,0010,0959.0,+24.0,031,0080,1713277698,18.224 25,0006,0008,0958.9,+23.8,030,0089,1713277998,18.209 13,0008,0011,0958.8,+23.8,029,0088,1713278298,18.215 13,0010,0013,0959.1,+23.6,030,0085,1713278598,18.199 18,0013,0017,0958.7,+23.7,031,0107,1713278898,18.198 21,0007,0010,0959.1,+23.6,030,0096,1713279198,18.196 23,0009,0012,0958.8,+23.5,031,0098,1713279498,18.191 23,0009,0012,0959.2,+23.6,031,0082,1713279798,18.188 25,0010,0013,0958.8,+23.4,032,0096,1713280098,18.155 16,0009,0012,0958.9,+23.5,032,0101,1713280398,18.155 16,0007,0010,0958.8,+23.4,032,0104,1713280698,18.15 09,0008,0011,0958.8,+23.4,033,0106,1713280998,18.178 13,0008,0011,0958.7,+23.4,034,0093,1713281298,18.297 09,0008,0011,0958.8,+23.2,036,0086,1713281598,18.288 11,0010,0013,0958.7,+23.1,035,0090,1713281898,18.282 18,0016,0022,0958.6,+22.9,035,0083,1713282198,18.284 06,0008,0011,0958.8,+22.9,036,0086,1713282498,18.266 25,0009,0012,0958.8,+22.8,036,0104,1713282798,18.264 16,0007,0010,0958.6,+22.6,039,0096,1713283098,18.258 25,0008,0011,0958.5,+22.5,039,0088,1713283398,18.254 06,0009,0012,0958.5,+22.4,039,0093,1713283698,18.268 18,0008,0011,0958.9,+22.4,038,0097,1713283998,18.244 21,0013,0017,0958.8,+22.3,040,0087,1713284298,18.23 18,0012,0016,0958.5,+22.1,041,0086,1713284598,18.27 18,0011,0015,0958.5,+22.0,042,0081,1713284898,18.376 00,0009,0012,0958.5,+21.9,041,0099,1713285198,18.371 21,0012,0016,0958.3,+21.7,042,0074,1713285498,18.388 25,0008,0011,0958.3,+21.5,041,0087,1713285798,18.353 21,0012,0016,0958.5,+21.4,044,0095,1713286098,18.344 25,0007,0010,0958.3,+21.3,044,0098,1713286398,18.344 25,0011,0015,0958.5,+21.4,042,0083,1713286698,18.33 18,0006,0008,0958.5,+21.5,039,0090,1713286998,18.337 18,0008,0011,0958.7,+21.4,040,0086,1713287298,18.332 11,0012,0016,0958.4,+21.6,038,0100,1713287598,18.342 13,0009,0012,0958.5,+21.8,037,0089,1713287898,18.328 23,0007,0010,0958.2,+21.6,039,0095,1713288198,18.331 21,0009,0012,0958.2,+21.7,040,0095,1713288498,18.445 06,0011,0015,0958.3,+21.6,040,0084,1713288798,18.447 18,0007,0010,0958.4,+21.4,041,0104,1713289098,18.43 21,0009,0012,0958.4,+21.3,043,0081,1713289398,18.418 18,0007,0010,0958.4,+21.2,043,0077,1713289698,18.423 18,0011,0015,0958.3,+21.0,044,0107,1713289998,18.418 21,0006,0008,0958.6,+21.0,044,0103,1713290298,18.421 18,0007,0010,0958.6,+21.0,044,0083,1713290598,18.415 21,0007,0010,0958.3,+20.9,044,0079,1713290898,18.4 18,0010,0013,0958.2,+20.9,044,0089,1713291198,18.4 21,0008,0011,0958.1,+20.8,044,0086,1713291498,18.381 16,0005,0007,0958.3,+20.7,045,0092,1713291798,18.419 18,0009,0012,0958.2,+20.6,045,0118,1713292098,18.554 21,0007,0010,0958.4,+20.5,045,0097,1713292398,18.546 30,0007,0010,0958.2,+20.3,046,0092,1713292698,18.519 18,0008,0011,0958.3,+20.1,046,0090,1713292998,18.514 25,0005,0007,0958.2,+20.0,047,0094,1713293298,18.51 30,0006,0008,0958.2,+20.0,046,0090,1713293598,18.511 30,0005,0007,0957.9,+20.0,046,0079,1713293898,18.497 30,0005,0007,0958.0,+20.0,046,0092,1713294198,18.491 21,0005,0007,0958.1,+20.0,045,0087,1713294498,18.471 25,0005,0007,0958.1,+20.0,046,0095,1713294798,18.478 21,0006,0008,0958.0,+19.6,046,0107,1713295098,18.476 21,0004,0006,0957.7,+19.6,046,0094,1713295398,18.508 18,0005,0007,0957.6,+19.6,046,0091,1713295698,18.622 21,0009,0012,0957.6,+19.6,046,0105,1713295998,18.618 25,0006,0008,0957.7,+19.3,046,0075,1713296298,18.61 16,0009,0012,0957.6,+19.4,045,0087,1713296598,18.599 25,0004,0006,0957.6,+19.3,045,0085,1713296898,18.59 18,0004,0006,0957.7,+19.1,046,0080,1713297198,18.596 28,0009,0012,0957.7,+19.0,046,0090,1713297498,18.574 21,0005,0007,0957.6,+18.8,047,0100,1713297798,18.581 23,0004,0006,0957.6,+19.0,045,0073,1713298098,18.561 33,0005,0007,0957.5,+18.9,047,0084,1713298398,18.573 28,0004,0006,0957.5,+18.8,047,0087,1713298698,18.545 23,0006,0008,0957.4,+18.8,047,0096,1713298998,18.604 28,0006,0008,0957.5,+18.7,048,0098,1713299298,18.711 33,0004,0006,0957.4,+18.7,048,0093,1713299598,18.693 25,0005,0007,0957.2,+18.6,048,0080,1713299898,18.678 30,0006,0008,0957.2,+18.6,049,0089,1713300198,18.691 30,0004,0006,0957.1,+18.7,045,0091,1713300498,18.669 16,0005,0007,0957.4,+18.9,044,0071,1713300798,18.663 33,0007,0010,0957.1,+18.9,045,0097,1713301098,18.657 18,0005,0007,0957.3,+19.1,044,0090,1713301398,18.648 33,0004,0006,0957.2,+19.1,044,0077,1713301698,18.656 21,0005,0007,0957.2,+18.8,045,0089,1713301998,18.635 33,0005,0007,0957.1,+19.0,045,0099,1713302298,18.635 23,0005,0007,0957.1,+18.8,045,0091,1713302598,18.675 33,0004,0006,0957.0,+18.7,045,0080,1713302898,18.796 23,0004,0006,0956.9,+18.5,046,0075,1713303198,18.789 25,0005,0007,0957.1,+18.3,049,0094,1713303498,18.769 33,0005,0007,0957.2,+18.3,051,0063,1713303798,18.759 18,0008,0011,0957.4,+18.0,053,0094,1713304098,18.762 23,0003,0005,0957.0,+17.5,055,0085,1713304398,18.756 18,0009,0012,0957.3,+17.1,057,0094,1713304698,18.762 25,0007,0010,0957.3,+16.7,059,0108,1713304998,18.741 25,0006,0008,0957.0,+16.7,058,0080,1713305298,18.739 28,0006,0008,0956.7,+16.9,060,0106,1713305598,18.727 33,0006,0008,0957.1,+17.1,058,0083,1713305898,18.727 28,0004,0006,0957.1,+17.0,059,0078,1713306198,18.755 21,0005,0007,0957.0,+17.1,060,0096,1713306498,18.875 23,0005,0007,0956.6,+16.9,059,0089,1713306798,18.873 28,0005,0007,0956.6,+16.8,060,0098,1713307098,18.867 28,0007,0010,0956.6,+16.9,061,0093,1713307398,18.856 18,0006,0008,0956.9,+16.8,060,0078,1713307698,18.842 28,0004,0006,0956.7,+16.9,059,0081,1713307998,18.846 21,0006,0008,0956.8,+16.8,060,0098,1713308298,18.834 28,0009,0012,0956.9,+17.0,059,0095,1713308598,18.822 21,0006,0008,0957.0,+17.0,061,0089,1713308898,18.827 25,0005,0007,0956.5,+17.1,061,0074,1713309198,18.826 28,0005,0007,0956.7,+17.1,058,0099,1713309498,18.822 23,0006,0008,0956.7,+17.3,058,0080,1713309798,18.849 25,0004,0006,0956.6,+17.3,056,0080,1713310098,18.973 25,0005,0007,0956.7,+17.4,053,0087,1713310398,18.969 33,0006,0008,0956.6,+17.5,055,0108,1713310698,18.96 35,0005,0007,0956.5,+17.5,053,0085,1713310998,18.957 33,0006,0008,0956.6,+17.6,053,0107,1713311298,18.948 23,0005,0007,0956.8,+17.5,052,0094,1713311598,18.941 25,0005,0007,0956.6,+17.6,053,0078,1713311898,18.93 21,0005,0007,0956.6,+17.5,050,0083,1713312198,18.929 28,0004,0006,0956.3,+17.6,052,0091,1713312498,18.933 35,0004,0006,0956.1,+17.3,050,0092,1713312798,18.911 23,0005,0007,0956.0,+17.2,050,0080,1713313098,18.911 28,0005,0007,0955.5,+17.6,049,0094,1713313398,18.948 33,0004,0006,0955.3,+17.2,050,0086,1713313699,19.049 21,0005,0007,0955.1,+17.4,051,0090,1713313999,19.047 18,0005,0007,0955.2,+17.3,053,0085,1713314299,19.049 30,0005,0007,0955.5,+16.8,053,0083,1713314599,19.049 09,0004,0006,0955.5,+17.2,052,0088,1713314899,19.037 33,0004,0006,0955.6,+17.2,053,0089,1713315199,19.017 23,0007,0010,0955.4,+17.1,052,0096,1713315499,19.028 23,0005,0007,0955.6,+17.0,052,0105,1713315799,19.019 23,0010,0013,0955.8,+17.3,052,0087,1713316099,19.019 33,0005,0007,0955.8,+17.2,053,0080,1713316399,19.014 23,0011,0015,0955.7,+17.3,053,0099,1713316699,19.001 25,0005,0007,0955.5,+17.1,052,0071,1713316999,19.075 23,0005,0007,0955.6,+17.1,052,0086,1713317299,19.146 18,0007,0010,0955.9,+17.2,051,0096,1713317599,19.138 33,0006,0008,0955.6,+17.3,052,0082,1713317899,19.149 35,0007,0010,0955.6,+17.2,052,0069,1713318199,19.13 25,0008,0011,0955.6,+17.2,053,0081,1713318499,19.119 33,0007,0010,0955.3,+16.9,053,0084,1713318799,19.119 28,0006,0008,0955.6,+16.7,054,0100,1713319099,19.098 25,0006,0008,0955.7,+16.8,054,0091,1713319399,19.109 28,0009,0012,0955.3,+16.5,055,0100,1713319699,19.1 23,0006,0008,0955.4,+16.5,055,0101,1713319999,19.095 23,0004,0006,0955.5,+16.2,055,0099,1713320299,19.084 25,0010,0013,0955.2,+16.1,056,0085,1713320599,19.122 35,0006,0008,0955.0,+16.0,057,0086,1713320899,19.228 23,0005,0007,0955.3,+15.9,057,0097,1713321199,19.222 21,0004,0006,0955.1,+15.7,058,0093,1713321499,19.215 30,0008,0011,0955.2,+15.8,057,0091,1713321799,19.211 23,0007,0010,0955.2,+15.6,057,0097,1713322099,19.204 23,0007,0010,0955.1,+15.8,058,0091,1713322399,19.209 35,0006,0008,0955.3,+15.5,058,0100,1713322699,19.193 33,0006,0008,0955.3,+15.5,058,0095,1713322999,19.181 21,0006,0008,0955.3,+15.5,058,0078,1713323299,19.179 23,0007,0010,0955.1,+15.4,059,0091,1713323599,19.172 35,0006,0008,0955.0,+15.4,059,0111,1713323899,19.17 21,0006,0008,0954.8,+15.3,059,0088,1713324199,19.206 30,0006,0008,0954.8,+15.3,059,0078,1713324499,19.323 23,0006,0008,0954.9,+15.1,061,0092,1713324799,19.301 33,0007,0010,0955.1,+14.9,060,0090,1713325099,19.305 21,0006,0008,0955.2,+15.1,061,0086,1713325399,19.306 21,0006,0008,0954.9,+15.3,060,0098,1713325699,19.287 23,0007,0010,0954.8,+15.3,060,0084,1713325999,19.295 25,0008,0011,0954.8,+15.4,060,0110,1713326299,19.276 25,0006,0008,0954.7,+15.5,060,0075,1713326599,19.286 23,0006,0008,0954.8,+15.6,060,0083,1713326899,19.275 33,0008,0011,0955.1,+15.3,061,0090,1713327199,19.268 25,0006,0008,0954.8,+15.4,061,0098,1713327499,19.266 25,0005,0007,0954.8,+15.6,061,0090,1713327799,19.3 25,0006,0008,0955.0,+15.7,060,0085,1713328099,19.407 33,0005,0007,0955.0,+15.5,062,0076,1713328399,19.409 23,0007,0010,0954.8,+15.9,060,0082,1713328699,19.423 21,0005,0007,0955.1,+16.1,060,0093,1713328999,19.401 28,0004,0006,0955.2,+16.2,059,0089,1713329299,19.391 18,0005,0007,0955.0,+16.2,059,0086,1713329599,19.383 23,0007,0010,0955.1,+16.3,059,0079,1713329899,19.367 25,0007,0010,0954.9,+16.3,060,0070,1713330199,19.372 25,0005,0007,0954.7,+16.3,060,0100,1713330499,19.362 23,0006,0008,0954.7,+16.4,060,0100,1713330799,19.36 33,0006,0008,0954.7,+16.3,060,0099,1713331099,19.381 23,0005,0007,0954.8,+16.6,059,0080,1713331399,19.402 33,0004,0006,0954.9,+16.5,060,0090,1713331699,19.509 23,0006,0008,0954.9,+16.3,060,0089,1713331999,19.499 33,0007,0010,0955.0,+16.5,059,0103,1713332299,19.479 23,0009,0012,0954.6,+16.8,058,0084,1713332599,19.489 28,0005,0007,0954.5,+16.6,059,0097,1713332899,19.476 33,0006,0008,0954.4,+16.6,060,0104,1713333199,19.461 28,0007,0010,0954.3,+16.9,059,0078,1713333499,19.481 30,0010,0013,0954.3,+17.0,059,0101,1713333799,19.462 30,0005,0007,0954.1,+17.1,058,0102,1713334099,19.46 25,0009,0012,0954.5,+17.1,059,0084,1713334399,19.48 35,0007,0010,0954.3,+17.1,057,0099,1713334699,19.448 30,0005,0007,0954.2,+16.9,059,0087,1713334999,19.474 21,0008,0011,0954.0,+17.0,058,0087,1713335299,19.592 30,0009,0012,0954.0,+17.1,058,0077,1713335599,19.604 18,0006,0008,0954.3,+17.3,058,0092,1713335899,19.58 25,0007,0010,0954.2,+17.6,057,0093,1713336199,19.582 25,0007,0010,0954.0,+17.9,056,0109,1713336499,19.572 18,0008,0011,0954.3,+17.8,057,0088,1713336799,19.552 33,0006,0008,0954.1,+17.7,057,0081,1713337099,19.567 23,0006,0008,0954.1,+17.6,059,0086,1713337399,19.549 30,0006,0008,0954.1,+17.7,058,0094,1713337699,19.553 18,0007,0010,0953.9,+17.8,058,0099,1713337999,19.547 13,0009,0012,0953.8,+18.2,056,0085,1713338299,19.545 09,0005,0007,0953.9,+18.7,055,0081,1713338599,19.585 30,0007,0010,0954.1,+18.6,056,0084,1713338899,19.69 16,0009,0012,0953.8,+18.9,055,0087,1713339199,19.694 18,0009,0012,0953.8,+19.0,054,0071,1713339499,19.678 18,0008,0011,0954.1,+19.2,053,0076,1713339799,19.831 30,0008,0011,0953.9,+19.5,052,0077,1713340099,19.673 33,0008,0011,0953.5,+19.6,052,0085,1713340399,19.654 25,0009,0012,0953.8,+19.8,052,0084,1713340699,19.659 21,0011,0015,0953.7,+19.8,053,0091,1713340999,19.655 25,0006,0008,0953.8,+19.8,053,0107,1713341299,19.654 25,0009,0012,0953.6,+20.0,052,0094,1713341599,19.643 25,0010,0013,0953.8,+20.3,049,0091,1713341899,19.642 33,0008,0011,0953.7,+19.9,051,0093,1713342199,19.665 28,0011,0015,0953.6,+19.7,051,0102,1713342499,19.788 28,0009,0012,0953.7,+19.5,051,0084,1713342799,19.787 13,0017,0023,0953.9,+19.6,052,0086,1713343099,19.779 23,0009,0012,0953.8,+19.5,052,0090,1713343399,19.775 16,0009,0012,0953.7,+19.4,053,0077,1713343699,19.755 33,0010,0013,0953.8,+19.5,052,0101,1713343999,19.751 25,0010,0013,0953.9,+19.8,051,0094,1713344299,19.749 23,0010,0013,0953.8,+20.1,051,0094,1713344599,19.735 28,0008,0011,0954.2,+20.9,051,0079,1713344899,19.741 09,0010,0013,0953.9,+20.7,051,0079,1713345199,19.738 18,0008,0011,0954.0,+21.2,050,0081,1713345499,19.732 18,0006,0008,0953.8,+21.1,048,0089,1713345799,19.775 21,0010,0013,0953.9,+21.1,049,0086,1713346099,19.9 25,0009,0012,0954.0,+20.8,049,0085,1713346399,19.877 21,0008,0011,0953.9,+20.7,050,0081,1713346699,19.869 25,0007,0010,0953.8,+20.4,051,0097,1713346999,19.87 23,0010,0013,0953.8,+20.7,049,0097,1713347299,19.852 18,0009,0012,0953.6,+20.6,050,0078,1713347599,19.845 28,0007,0010,0953.6,+20.4,050,0096,1713347899,19.836 21,0010,0013,0953.6,+20.4,051,0088,1713348199,19.831 18,0013,0017,0953.6,+20.5,051,0107,1713348499,19.837 13,0011,0015,0953.8,+20.6,050,0072,1713348799,19.825 16,0007,0010,0953.4,+20.9,050,0108,1713349099,19.828 30,0011,0015,0953.1,+20.7,051,0080,1713349399,19.859 18,0009,0012,0953.5,+20.9,048,0096,1713349699,19.974 11,0008,0011,0953.3,+20.8,047,0083,1713349999,19.955 18,0006,0008,0953.6,+20.9,047,0100,1713350299,19.953 25,0011,0015,0953.2,+21.0,045,0093,1713350599,19.939 25,0007,0010,0953.4,+21.2,044,0079,1713350899,19.938 23,0010,0013,0953.2,+20.9,045,0102,1713351199,19.946 21,0009,0012,0953.1,+21.1,044,0105,1713351499,19.922 13,0009,0012,0953.3,+21.2,043,0098,1713351799,19.92 16,0006,0008,0952.8,+21.2,044,0099,1713352099,19.912 21,0007,0010,0953.0,+21.2,042,0084,1713352399,19.906 16,0005,0007,0953.0,+21.1,043,0083,1713352699,19.895 16,0005,0007,0952.8,+21.2,042,0088,1713352999,19.938 23,0007,0010,0952.7,+21.7,043,0093,1713353300,20.046 28,0006,0008,0952.3,+21.8,039,0090,1713353600,20.039 01,0005,0007,0952.6,+22.0,041,0096,1713353900,20.038 23,0004,0006,0952.3,+22.2,040,0082,1713354200,20.031 25,0007,0010,0952.3,+22.4,038,0095,1713354500,20.028 21,0009,0012,0951.8,+22.4,037,0090,1713354800,20.018 30,0005,0007,0952.0,+22.2,039,0097,1713355100,20.038 28,0007,0010,0951.9,+22.4,038,0095,1713355399,19.999 21,0011,0015,0951.6,+22.2,039,0102,1713355700,20.01 21,0010,0013,0951.7,+22.4,036,0097,1713355999,19.999 30,0007,0010,0951.6,+22.8,036,0097,1713356299,19.991 23,0007,0010,0951.7,+22.9,035,0084,1713356600,20.031 16,0009,0012,0951.6,+22.5,036,0080,1713356900,20.153 16,0009,0012,0951.6,+22.4,038,0090,1713357200,20.138 06,0008,0011,0951.6,+22.4,037,0087,1713357500,20.133 13,0013,0017,0951.5,+22.5,036,0102,1713357800,20.12 21,0008,0011,0951.7,+22.5,037,0077,1713358100,20.125 33,0010,0013,0951.8,+22.3,038,0092,1713358400,20.109 18,0011,0015,0951.7,+22.5,037,0093,1713358700,20.099 16,0009,0012,0951.8,+22.2,036,0082,1713359000,20.099 16,0012,0016,0951.8,+21.9,038,0087,1713359300,20.093 23,0011,0015,0951.6,+21.9,036,0086,1713359600,20.09 18,0012,0016,0951.7,+21.8,036,0085,1713359900,20.077 21,0009,0012,0951.7,+21.8,036,0102,1713360200,20.118 25,0007,0010,0951.7,+21.8,036,0085,1713360500,20.224 16,0008,0011,0951.8,+21.6,037,0096,1713360800,20.217 18,0007,0010,0952.0,+21.8,037,0101,1713361100,20.207 18,0005,0007,0951.8,+21.6,039,0089,1713361400,20.197 18,0007,0010,0951.8,+20.8,045,0101,1713361700,20.198 21,0008,0011,0952.0,+20.6,047,0088,1713362000,20.19 28,0006,0008,0952.1,+20.4,050,0112,1713362300,20.182 21,0007,0010,0951.8,+19.9,052,0073,1713362600,20.175 30,0005,0007,0951.9,+20.1,052,0084,1713362900,20.162 11,0007,0010,0952.1,+20.1,052,0094,1713363200,20.148 30,0006,0008,0951.8,+20.0,053,0085,1713363500,20.146 16,0005,0007,0951.9,+20.0,053,0094,1713363800,20.185 28,0007,0010,0951.9,+19.8,054,0081,1713364100,20.299 25,0011,0015,0952.0,+20.0,054,0085,1713364400,20.298 18,0007,0010,0951.7,+19.9,052,0088,1713364700,20.291 23,0009,0012,0952.2,+19.9,052,0103,1713365000,20.283 13,0007,0010,0952.0,+19.8,053,0084,1713365300,20.282 18,0009,0012,0952.1,+19.7,054,0100,1713365600,20.268 23,0009,0012,0952.0,+19.8,054,0094,1713365900,20.264 21,0005,0007,0952.2,+19.7,056,0084,1713366200,20.252 13,0010,0013,0952.4,+19.8,056,0089,1713366500,20.243 23,0008,0011,0952.3,+19.9,052,0107,1713366800,20.236 13,0006,0008,0952.5,+19.6,055,0087,1713367100,20.235 16,0012,0016,0952.9,+19.5,055,0110,1713367400,20.274 28,0005,0007,0952.7,+19.6,052,0071,1713367700,20.375 23,0009,0012,0952.9,+19.2,055,0098,1713368000,20.379 18,0010,0013,0952.9,+18.9,056,0081,1713368300,20.37 04,0008,0011,0953.1,+18.7,057,0091,1713368600,20.361 11,0008,0011,0953.2,+18.5,057,0098,1713368900,20.353 18,0005,0007,0953.1,+17.4,061,0077,1713369200,20.351 09,0004,0006,0953.0,+17.0,063,0098,1713369500,20.342 23,0007,0010,0953.4,+16.5,064,0095,1713369800,20.34 23,0003,0005,0953.2,+15.8,065,0089,1713370100,20.331 13,0003,0005,0953.3,+15.8,065,0094,1713370400,20.322 18,0002,0003,0953.3,+15.3,066,0101,1713370700,20.317 21,0003,0005,0953.3,+15.2,065,0084,1713371000,20.347 23,0006,0008,0953.5,+14.8,066,0083,1713371300,20.477 18,0006,0008,0953.8,+14.3,068,0081,1713371600,20.454 23,0004,0006,0953.7,+14.5,067,0100,1713371900,20.443 18,0003,0005,0953.9,+14.3,067,0080,1713372200,20.436 30,0003,0005,0953.6,+14.3,067,0088,1713372500,20.428 21,0003,0005,0954.3,+13.7,068,0110,1713372800,20.426 25,0004,0006,0954.1,+14.0,067,0078,1713373100,20.422 11,0003,0005,0954.3,+13.8,068,0092,1713373400,20.409 21,0004,0006,0954.2,+13.7,069,0086,1713373700,20.414 21,0004,0006,0954.3,+13.8,068,0093,1713374000,20.4 23,0002,0003,0954.0,+13.2,068,0090,1713374300,20.394 28,0002,0003,0954.4,+12.9,069,0091,1713374600,20.426 21,0002,0003,0954.3,+12.9,069,0079,1713374900,20.544 25,0003,0005,0954.6,+12.7,069,0101,1713375200,20.524 25,0005,0007,0954.5,+12.3,070,0087,1713375500,20.521 16,0003,0005,0954.7,+12.5,069,0090,1713375800,20.523 13,0004,0006,0954.6,+12.3,069,0073,1713376100,20.506 04,0005,0007,0954.8,+12.0,069,0085,1713376400,20.522 16,0003,0005,0954.9,+12.1,070,0090,1713376700,20.508 06,0004,0006,0954.7,+11.7,070,0089,1713377000,20.514 23,0005,0007,0954.5,+11.7,070,0105,1713377300,20.506 25,0004,0006,0954.9,+12.0,069,0096,1713377600,20.478 16,0005,0007,0955.1,+12.0,069,0084,1713377900,20.484 21,0003,0005,0955.2,+11.7,070,0105,1713378200,20.502 16,0004,0006,0955.5,+11.9,069,0079,1713378500,20.628 18,0004,0006,0955.2,+11.5,070,0081,1713378800,20.635 11,0006,0008,0955.0,+11.6,070,0081,1713379100,20.617 18,0005,0007,0955.0,+11.2,071,0095,1713379400,20.621 28,0006,0008,0954.9,+11.7,069,0088,1713379700,20.618 04,0004,0006,0954.7,+11.7,070,0095,1713380000,20.61 11,0005,0007,0955.1,+10.9,072,0095,1713380300,20.597 25,0005,0007,0954.9,+11.3,071,0090,1713380600,20.584 23,0005,0007,0955.3,+11.1,071,0102,1713380900,20.594 11,0004,0006,0955.5,+11.2,071,0104,1713381200,20.585 21,0006,0008,0955.4,+11.6,070,0093,1713381500,20.606 13,0004,0006,0955.0,+11.3,070,0080,1713381800,20.634 09,0004,0006,0955.2,+11.1,070,0093,1713382100,20.735 13,0003,0005,0955.0,+10.9,070,0102,1713382400,20.74 13,0003,0005,0954.9,+10.9,070,0102,1713382700,20.741 16,0003,0005,0954.9,+10.8,070,0099,1713383000,20.739 09,0002,0003,0955.0,+10.7,070,0091,1713383300,20.737 23,0002,0003,0954.9,+10.9,071,0092,1713383600,20.733 28,0003,0005,0955.2,+10.7,074,0076,1713383900,20.716 28,0004,0006,0954.8,+10.5,076,0079,1713384200,20.739 33,0003,0005,0954.9,+10.5,077,0084,1713384500,20.701 18,0003,0005,0955.1,+10.2,078,0095,1713384800,20.712 28,0003,0005,0954.9,+10.1,078,0096,1713385100,20.687 23,0003,0005,0955.1,+10.3,079,0085,1713385400,20.726 11,0003,0005,0955.5,+10.4,079,0076,1713385700,20.853 06,0002,0003,0955.8,+09.4,079,0090,1713386000,20.837 28,0003,0005,0955.3,+10.1,080,0102,1713386300,20.834 23,0004,0006,0955.2,+10.0,079,0111,1713386600,20.828 25,0002,0003,0954.9,+09.8,079,0096,1713386900,20.819 30,0002,0003,0955.1,+10.0,080,0103,1713387200,20.832 13,0002,0003,0954.7,+09.6,080,0071,1713387500,20.818 33,0002,0003,0954.7,+10.0,079,0108,1713387800,20.807 04,0003,0005,0954.7,+09.8,079,0082,1713388100,20.811 23,0002,0003,0954.8,+09.7,079,0096,1713388400,20.801 18,0001,0002,0954.7,+09.5,078,0097,1713388700,20.794 16,0001,0002,0954.4,+09.5,079,0084,1713389000,20.833 21,0001,0002,0954.4,+09.4,078,0093,1713389300,20.938 16,0001,0002,0954.7,+09.4,079,0077,1713389600,20.949 25,0001,0002,0954.6,+09.3,079,0075,1713389900,20.943 23,0002,0003,0954.7,+09.1,079,0077,1713390200,20.939 23,0001,0002,0954.9,+09.0,079,0075,1713390500,20.932 23,0001,0002,0954.6,+09.2,079,0089,1713390800,20.942 25,0001,0002,0954.6,+09.3,079,0097,1713391100,20.926 25,0001,0002,0954.6,+09.3,079,0084,1713391400,20.922 23,0001,0002,0955.0,+09.4,080,0106,1713391700,20.916 33,0002,0003,0954.5,+09.2,080,0107,1713392000,20.907 16,0001,0002,0954.8,+09.0,080,0076,1713392300,20.918 33,0002,0003,0954.7,+09.0,080,0094,1713392600,20.933 28,0002,0003,0954.4,+09.1,080,0100,1713392901,21.051 16,0002,0003,0954.6,+09.2,080,0095,1713393201,21.068 30,0001,0002,0954.6,+09.3,081,0089,1713393501,21.049 28,0001,0002,0954.3,+09.3,081,0088,1713393801,21.044 21,0001,0002,0954.1,+09.0,080,0085,1713394101,21.035 18,0001,0002,0954.3,+09.2,080,0086,1713394401,21.03 30,0002,0003,0954.6,+09.2,080,0086,1713394701,21.021 16,0005,0007,0954.3,+09.1,080,0096,1713395001,21.034 25,0001,0002,0954.7,+08.9,080,0079,1713395301,21.004 35,0001,0002,0954.1,+09.0,080,0091,1713395601,21.004 28,0002,0003,0954.7,+09.2,081,0093,1713395900,21 13,0002,0003,0954.2,+09.3,080,0070,1713396201,21.041 30,0005,0007,0954.5,+09.2,080,0109,1713396501,21.146 30,0004,0006,0954.4,+09.2,081,0085,1713396801,21.144 23,0001,0002,0954.5,+09.5,080,0090,1713397101,21.142 28,0001,0002,0954.6,+09.3,080,0085,1713397401,21.145 13,0002,0003,0954.7,+09.2,080,0083,1713397701,21.141 35,0001,0002,0954.7,+09.3,080,0074,1713398001,21.123 23,0001,0002,0954.8,+09.1,080,0086,1713398301,21.129 28,0001,0002,0954.6,+09.3,079,0085,1713398601,21.121 23,0000,0001,0954.5,+09.2,080,0082,1713398901,21.118 21,0001,0002,0954.7,+09.4,079,0073,1713399201,21.128 28,0001,0002,0953.9,+09.2,080,0078,1713399501,21.109 28,0001,0002,0954.1,+09.3,080,0092,1713399801,21.147 25,0001,0002,0954.6,+09.2,080,0088,1713400101,21.251 09,0002,0003,0954.8,+08.8,080,0104,1713400401,21.255 25,0001,0002,0954.8,+09.1,080,0087,1713400701,21.251 09,0001,0002,0954.7,+08.9,080,0077,1713401001,21.271 18,0001,0002,0954.8,+08.9,080,0089,1713401301,21.261 04,0002,0003,0954.9,+08.4,080,0107,1713401601,21.261 23,0001,0002,0954.9,+08.9,081,0091,1713401901,21.243 18,0000,0001,0954.8,+08.4,081,0088,1713402201,21.243 25,0001,0002,0954.8,+08.6,080,0079,1713402501,21.241 28,0001,0002,0954.8,+08.4,080,0091,1713402801,21.225 21,0001,0002,0955.5,+08.5,082,0086,1713403101,21.209 09,0001,0002,0955.4,+08.1,081,0107,1713403401,21.288 21,0001,0002,0954.8,+08.2,082,0116,1713403701,21.378 23,0001,0002,0955.4,+08.1,082,0109,1713404001,21.404 16,0002,0003,0954.9,+07.3,082,0091,1713404301,21.364 25,0001,0002,0955.2,+07.9,082,0095,1713404601,21.369 25,0001,0002,0955.3,+07.6,082,0106,1713404901,21.365 18,0001,0002,0955.2,+07.9,083,0090,1713405201,21.361 23,0001,0002,0955.3,+08.0,083,0103,1713405501,21.351 13,0002,0003,0955.7,+07.5,083,0111,1713405801,21.364 21,0001,0002,0955.4,+07.7,083,0099,1713406101,21.35 13,0001,0002,0955.4,+07.7,083,0089,1713406401,21.335 21,0001,0002,0955.3,+07.3,083,0113,1713406701,21.331 18,0001,0002,0955.5,+07.2,083,0093,1713407001,21.398 09,0002,0003,0955.5,+07.2,084,0106,1713407301,21.484 16,0001,0002,0955.1,+07.1,084,0093,1713407601,21.481 28,0002,0003,0954.9,+07.0,084,0098,1713407901,21.484 21,0001,0002,0955.0,+06.8,083,0110,1713408201,21.469 13,0004,0006,0954.5,+06.9,084,0116,1713408501,21.463 21,0001,0002,0955.1,+06.8,084,0106,1713408801,21.486 01,0001,0002,0954.7,+06.6,084,0097,1713409101,21.465 21,0002,0003,0955.3,+06.8,084,0112,1713409401,21.454 16,0001,0002,0955.1,+07.0,084,0076,1713409701,21.46 16,0001,0002,0955.2,+06.6,084,0100,1713410001,21.438 21,0001,0002,0954.7,+06.8,084,0107,1713410301,21.44 16,0001,0002,0954.6,+06.8,084,0102,1713410601,21.482 23,0001,0002,0954.9,+06.6,084,0111,1713410901,21.604 18,0001,0002,0954.9,+06.7,083,0108,1713411201,21.605 30,0001,0002,0955.0,+06.7,084,0094,1713411501,21.601 25,0001,0002,0955.1,+07.1,084,0100,1713411801,21.591 25,0001,0002,0954.9,+06.8,083,0091,1713412101,21.6 28,0001,0002,0954.6,+06.8,083,0116,1713412401,21.599 18,0001,0002,0954.6,+06.8,083,0098,1713412701,21.593 25,0001,0002,0954.5,+06.4,082,0107,1713413001,21.581 28,0003,0005,0954.7,+06.6,083,0106,1713413301,21.596 13,0003,0005,0954.6,+06.7,083,0102,1713413601,21.591 06,0002,0003,0954.8,+06.5,082,0102,1713413901,21.581 25,0001,0002,0955.1,+06.7,083,0089,1713414201,21.609 21,0027,0037,0954.7,+06.6,083,0085,1713414501,21.721 13,0006,0008,0955.0,+06.6,083,0079,1713414801,21.709 23,0003,0005,0955.2,+06.7,083,0089,1713415101,21.715 28,0003,0005,0955.2,+06.7,083,0073,1713415401,21.714 18,0003,0005,0954.9,+06.6,082,0092,1713415701,21.707 16,0003,0005,0955.0,+06.6,082,0088,1713416001,21.707 21,0004,0006,0955.1,+06.4,082,0107,1713416301,21.71 13,0006,0008,0955.5,+06.5,082,0113,1713416601,21.705 23,0005,0007,0955.2,+06.5,082,0114,1713416901,21.712 09,0008,0011,0955.3,+06.5,081,0095,1713417201,21.701 09,0011,0015,0955.2,+06.7,082,0103,1713417501,21.7 16,0010,0013,0955.1,+06.5,081,0097,1713417801,21.76 25,0009,0012,0955.4,+06.7,081,0094,1713418101,21.856 16,0010,0013,0955.4,+06.8,080,0090,1713418401,21.837 16,0010,0013,0955.4,+06.9,082,0082,1713418701,21.846 18,0009,0012,0954.9,+06.6,082,0109,1713419001,21.847 18,0009,0012,0955.0,+06.6,081,0109,1713419301,21.836 25,0009,0012,0955.1,+07.1,081,0088,1713419601,21.837 28,0009,0012,0955.0,+07.2,081,0112,1713419901,21.833 28,0012,0016,0955.3,+07.4,081,0084,1713420201,21.821 35,0008,0011,0955.3,+07.8,080,0090,1713420501,21.842 33,0008,0011,0955.4,+08.2,079,0085,1713420801,21.827 16,0009,0012,0955.2,+07.9,079,0079,1713421101,21.837 25,0008,0011,0955.3,+08.0,080,0088,1713421401,21.849 06,0007,0010,0955.5,+07.7,080,0089,1713421701,21.962 28,0008,0011,0955.4,+07.6,080,0093,1713422001,21.95 28,0009,0012,0955.2,+07.3,079,0081,1713422301,21.951 28,0007,0010,0955.0,+07.5,078,0102,1713422601,21.947 28,0010,0013,0954.8,+07.1,079,0090,1713422901,21.942 18,0012,0016,0955.0,+07.5,079,0086,1713423201,21.958 11,0008,0011,0955.1,+07.5,079,0113,1713423501,21.94 21,0007,0010,0955.3,+07.5,079,0080,1713423801,21.948 23,0008,0011,0955.3,+07.4,080,0088,1713424101,21.93 23,0009,0012,0955.2,+07.5,079,0099,1713424401,21.923 18,0008,0011,0955.3,+07.9,079,0085,1713424701,21.918 23,0007,0010,0955.6,+08.2,078,0067,1713425001,21.954 13,0007,0010,0955.5,+08.3,077,0087,1713425302,22.073 23,0006,0008,0955.4,+08.4,077,0100,1713425602,22.058 11,0008,0011,0955.9,+08.4,077,0089,1713425902,22.063 13,0007,0010,0955.6,+08.9,076,0086,1713426202,22.056 23,0006,0008,0955.8,+08.8,076,0080,1713426502,22.058 11,0008,0011,0955.8,+08.6,075,0089,1713426802,22.061 21,0005,0007,0955.8,+08.3,075,0090,1713427102,22.058 28,0006,0008,0956.0,+08.2,075,0079,1713427402,22.047 21,0005,0007,0955.9,+08.3,075,0100,1713427702,22.037 21,0006,0008,0956.0,+08.2,076,0096,1713428002,22.04 21,0006,0008,0956.0,+08.4,077,0095,1713428302,22.044 25,0005,0007,0956.1,+08.7,073,0074,1713428602,22.076 28,0005,0007,0956.6,+09.1,074,0082,1713428902,22.193 25,0005,0007,0956.2,+10.0,072,0082,1713429202,22.187 28,0005,0007,0956.5,+09.8,070,0077,1713429502,22.188 16,0005,0007,0956.3,+09.7,067,0095,1713429802,22.177 23,0003,0005,0956.4,+09.1,071,0080,1713430102,22.176 18,0003,0005,0956.4,+09.7,069,0092,1713430402,22.185 13,0004,0006,0956.2,+09.8,068,0084,1713430702,22.18 28,0003,0005,0956.5,+10.5,069,0096,1713431002,22.168 21,0004,0006,0956.3,+10.3,066,0094,1713431302,22.159 11,0005,0007,0956.2,+10.4,068,0104,1713431602,22.161 25,0004,0006,0956.2,+10.3,066,0093,1713431902,22.163 13,0004,0006,0956.0,+10.1,068,0101,1713432202,22.194 18,0005,0007,0956.3,+10.5,067,0096,1713432502,22.307 21,0005,0007,0956.3,+10.7,066,0083,1713432802,22.303 09,0004,0006,0956.5,+11.1,068,0073,1713433102,22.292 13,0003,0005,0956.6,+11.0,065,0069,1713433402,22.285 23,0003,0005,0956.7,+10.9,065,0085,1713433702,22.298 21,0003,0005,0956.7,+11.0,068,0088,1713434002,22.288 25,0003,0005,0956.7,+10.7,065,0078,1713434302,22.287 18,0003,0005,0956.8,+11.0,064,0089,1713434602,22.281 28,0003,0005,0957.1,+10.9,064,0066,1713434902,22.288 11,0004,0006,0957.0,+11.2,064,0078,1713435202,22.281 21,0004,0006,0956.9,+10.9,061,0067,1713435502,22.258 18,0004,0006,0956.9,+10.9,064,0104,1713435802,22.305 16,0003,0005,0956.8,+11.4,064,0087,1713436102,22.412 16,0003,0005,0956.9,+11.1,062,0091,1713436402,22.421 25,0003,0005,0956.9,+10.8,064,0080,1713436702,22.395 13,0003,0005,0957.1,+10.9,063,0102,1713437002,22.391 18,0004,0006,0957.2,+10.3,062,0092,1713437302,22.393 23,0003,0005,0957.3,+10.4,064,0085,1713437602,22.398 21,0004,0006,0957.3,+10.3,067,0079,1713437902,22.393 16,0003,0005,0957.2,+10.4,068,0078,1713438202,22.394 25,0003,0005,0957.0,+10.4,066,0090,1713438502,22.382 13,0004,0006,0957.2,+10.5,064,0078,1713438802,22.395 06,0003,0005,0957.1,+10.8,066,0095,1713439102,22.385 18,0004,0006,0957.0,+10.8,064,0072,1713439402,22.433 13,0006,0008,0957.4,+10.9,065,0084,1713439702,22.529 23,0004,0006,0957.5,+10.7,065,0087,1713440002,22.505 13,0003,0005,0957.3,+10.9,065,0096,1713440302,22.51 11,0003,0005,0957.6,+11.1,065,0096,1713440602,22.514 13,0003,0005,0957.6,+11.1,067,0101,1713440902,22.496 18,0002,0003,0957.5,+11.4,065,0088,1713441202,22.491 23,0002,0003,0957.6,+11.5,061,0086,1713441502,22.492 11,0002,0003,0957.7,+11.5,062,0108,1713441802,22.476 28,0002,0003,0957.6,+11.7,063,0086,1713442102,22.484 16,0003,0005,0957.5,+11.7,061,0076,1713442402,22.468 23,0002,0003,0957.6,+11.9,059,0090,1713442702,22.471 11,0002,0003,0957.8,+12.0,061,0093,1713443002,22.512 09,0002,0003,0957.6,+11.9,059,0076,1713443302,22.619 13,0003,0005,0957.9,+12.0,060,0090,1713443602,22.612 18,0003,0005,0957.9,+12.1,059,0089,1713443902,22.621 06,0001,0002,0957.9,+12.1,059,0087,1713444202,22.614 16,0002,0003,0957.6,+12.1,058,0084,1713444502,22.611 13,0002,0003,0957.7,+11.9,059,0094,1713444802,22.605 30,0001,0002,0957.9,+12.0,056,0084,1713445102,22.606 23,0002,0003,0957.7,+11.9,056,0082,1713445402,22.602 18,0002,0003,0957.6,+11.9,056,0097,1713445702,22.589 23,0001,0002,0957.7,+11.9,056,0085,1713446002,22.583 18,0001,0002,0957.7,+11.9,057,0071,1713446302,22.578 28,0002,0003,0957.7,+11.7,059,0100,1713446602,22.619 18,0001,0002,0958.0,+11.6,057,0087,1713446902,22.718 25,0001,0002,0957.9,+11.9,052,0087,1713447202,22.712 16,0001,0002,0957.8,+11.8,059,0089,1713447502,22.713 25,0002,0003,0957.9,+12.0,055,0102,1713447802,22.713 23,0002,0003,0958.2,+11.9,060,0073,1713448102,22.71 28,0002,0003,0958.0,+12.0,056,0074,1713448402,22.697 23,0002,0003,0958.0,+11.8,058,0090,1713448702,22.687 25,0003,0005,0958.0,+11.7,057,0087,1713449002,22.679 06,0002,0003,0958.1,+11.8,061,0078,1713449302,22.674 23,0004,0006,0958.0,+11.8,055,0081,1713449602,22.67 28,0002,0003,0957.9,+11.6,060,0073,1713449902,22.662 13,0004,0006,0958.1,+11.6,059,0089,1713450202,22.701 25,0002,0003,0958.1,+11.7,054,0089,1713450502,22.819 23,0003,0005,0958.2,+11.4,060,0104,1713450802,22.81 23,0002,0003,0958.3,+11.1,056,0092,1713451102,22.808 21,0002,0003,0958.2,+11.1,060,0094,1713451402,22.804 18,0004,0006,0958.7,+11.2,058,0088,1713451702,22.807 23,0003,0005,0958.7,+11.3,056,0087,1713452002,22.79 28,0003,0005,0958.8,+11.3,059,0072,1713452302,22.789 28,0003,0005,0958.5,+11.4,060,0093,1713452602,22.789 18,0003,0005,0958.7,+11.3,058,0086,1713452902,22.778 21,0003,0005,0959.0,+11.5,054,0101,1713453202,22.78 18,0002,0003,0958.8,+11.3,062,0086,1713453502,22.771 16,0002,0003,0958.7,+11.3,062,0101,1713453802,22.812 18,0003,0005,0958.9,+11.3,061,0089,1713454102,22.916 11,0002,0003,0958.9,+11.4,054,0094,1713454402,22.912 23,0002,0003,0958.9,+11.2,059,0095,1713454702,22.905 16,0005,0007,0959.0,+11.2,059,0099,1713455002,22.899 13,0003,0005,0959.0,+11.3,059,0079,1713455302,22.901 23,0003,0005,0959.0,+11.2,057,0081,1713455602,22.916 04,0004,0006,0959.2,+11.2,055,0083,1713455902,22.892 18,0002,0003,0959.3,+11.0,058,0086,1713456202,22.898 18,0004,0006,0959.3,+11.2,058,0079,1713456502,22.895 23,0002,0003,0959.2,+11.0,057,0090,1713456802,22.887 18,0003,0005,0959.6,+10.9,056,0077,1713457102,22.885 13,0006,0008,0959.6,+10.9,057,0086,1713457402,22.922 23,0003,0005,0960.0,+10.9,055,0080,1713457703,23.043 25,0003,0005,0959.5,+10.8,059,0089,1713458003,23.031 23,0003,0005,0960.0,+10.7,059,0083,1713458303,23.022 23,0003,0005,0960.1,+10.5,060,0083,1713458603,23.01 21,0003,0005,0960.1,+10.4,060,0090,1713458903,23.014 23,0003,0005,0960.1,+10.5,061,0082,1713459203,23.01 18,0003,0005,0960.3,+10.3,061,0080,1713459503,23.004 21,0003,0005,0960.6,+10.2,065,0100,1713459802,22.994 21,0003,0005,0960.7,+10.0,065,0083,1713460102,22.988 25,0002,0003,0960.8,+09.9,062,0086,1713460402,22.988 23,0003,0005,0960.5,+09.9,063,0076,1713460702,22.993 21,0003,0005,0960.7,+09.8,064,0098,1713461003,23.017 23,0003,0005,0960.9,+09.6,062,0092,1713461303,23.14 30,0003,0005,0961.0,+09.6,062,0082,1713461603,23.132 28,0002,0003,0961.1,+09.3,060,0082,1713461903,23.133 25,0003,0005,0961.3,+09.4,060,0077,1713462203,23.11 18,0002,0003,0961.2,+09.3,062,0096,1713462503,23.11 21,0005,0007,0961.2,+09.3,060,0075,1713462803,23.116 18,0003,0005,0961.3,+09.1,059,0078,1713463103,23.117 23,0003,0005,0961.5,+09.2,060,0079,1713463403,23.105 23,0002,0003,0961.5,+09.1,062,0095,1713463703,23.093 23,0003,0005,0961.4,+09.1,060,0087,1713464003,23.089 21,0004,0006,0961.6,+09.0,061,0107,1713464303,23.08 21,0002,0003,0961.4,+09.0,062,0092,1713464603,23.108 23,0003,0005,0961.6,+08.9,061,0109,1713464903,23.227 25,0002,0003,0961.4,+08.8,063,0076,1713465203,23.227 16,0004,0006,0961.6,+08.6,063,0110,1713465503,23.209 25,0003,0005,0961.6,+08.8,061,0086,1713465803,23.208 25,0002,0003,0961.6,+08.6,060,0095,1713466103,23.206 13,0002,0003,0961.5,+08.7,060,0072,1713466403,23.208 28,0003,0005,0961.7,+08.7,061,0078,1713466703,23.197 23,0004,0006,0961.8,+08.6,063,0087,1713467003,23.206 18,0003,0005,0961.9,+08.6,061,0088,1713467303,23.202 18,0003,0005,0961.9,+08.4,065,0094,1713467603,23.188 21,0003,0005,0961.6,+08.5,063,0097,1713467903,23.185 13,0003,0005,0962.1,+08.3,065,0092,1713468203,23.238 18,0004,0006,0962.0,+08.4,063,0087,1713468503,23.351 23,0003,0005,0962.1,+08.3,065,0110,1713468803,23.332 21,0004,0006,0962.3,+08.4,064,0083,1713469103,23.332 23,0004,0006,0961.9,+08.4,064,0091,1713469403,23.34 21,0005,0007,0961.9,+08.2,066,0098,1713469703,23.325 25,0004,0006,0961.8,+08.2,066,0082,1713470003,23.326 25,0004,0006,0961.9,+08.1,068,0095,1713470303,23.315 23,0006,0008,0962.1,+07.9,069,0097,1713470603,23.313 25,0004,0006,0962.0,+07.9,068,0081,1713470903,23.306 21,0004,0006,0962.3,+08.0,067,0085,1713471203,23.311 21,0004,0006,0962.0,+07.7,068,0092,1713471503,23.312 18,0004,0006,0962.1,+07.6,068,0087,1713471803,23.351 21,0005,0007,0962.0,+07.7,067,0085,1713472103,23.466 18,0003,0005,0962.1,+07.2,070,0096,1713472403,23.454 21,0005,0007,0962.3,+07.7,068,0085,1713472703,23.456 23,0004,0006,0962.1,+07.6,069,0088,1713473003,23.446 23,0005,0007,0962.1,+07.6,069,0086,1713473303,23.453 28,0005,0007,0962.4,+07.6,068,0089,1713473603,23.434 06,0008,0011,0962.4,+07.4,070,0101,1713473903,23.43 16,0006,0008,0962.3,+07.2,071,0086,1713474203,23.435 16,0004,0006,0962.2,+07.1,071,0086,1713474503,23.427 21,0005,0007,0962.3,+07.2,070,0077,1713474803,23.424 21,0005,0007,0962.4,+07.3,070,0105,1713475103,23.413 16,0005,0007,0962.5,+07.0,072,0077,1713475403,23.455 23,0008,0011,0962.8,+07.0,071,0084,1713475703,23.561 21,0008,0011,0962.6,+07.0,072,0076,1713476003,23.56 25,0006,0008,0962.6,+06.7,071,0103,1713476303,23.559 21,0005,0007,0962.9,+06.8,071,0109,1713476603,23.553 28,0005,0007,0963.0,+06.7,071,0078,1713476903,23.557 13,0006,0008,0962.8,+06.4,072,0089,1713477203,23.549 23,0006,0008,0962.8,+06.4,072,0091,1713477503,23.545 18,0005,0007,0962.6,+06.6,071,0091,1713477803,23.535 23,0006,0008,0962.5,+06.3,072,0081,1713478103,23.533 25,0005,0007,0963.0,+06.9,070,0103,1713478403,23.537 18,0006,0008,0963.0,+06.5,070,0085,1713478703,23.534 18,0005,0007,0962.7,+06.6,071,0074,1713479003,23.555 23,0006,0008,0963.0,+06.4,071,0105,1713479303,23.683 18,0006,0008,0963.0,+06.5,070,0086,1713479603,23.672 23,0006,0008,0962.9,+06.6,071,0087,1713479903,23.668 25,0006,0008,0963.0,+06.4,071,0092,1713480203,23.66 25,0006,0008,0962.9,+06.3,071,0091,1713480503,23.666 18,0006,0008,0962.7,+06.0,071,0073,1713480803,23.682 13,0006,0008,0962.8,+06.0,072,0087,1713481103,23.659 28,0005,0007,0963.3,+05.9,071,0085,1713481403,23.655 30,0007,0010,0962.9,+06.2,071,0078,1713481703,23.648 11,0006,0008,0962.9,+06.3,071,0073,1713482003,23.665 23,0006,0008,0963.0,+06.0,072,0104,1713482303,23.641 23,0005,0007,0963.4,+06.3,071,0089,1713482603,23.679 30,0005,0007,0963.1,+06.1,071,0087,1713482903,23.802 23,0007,0010,0963.3,+05.8,070,0091,1713483203,23.791 30,0005,0007,0963.2,+06.0,071,0089,1713483503,23.803 21,0006,0008,0963.3,+06.0,071,0090,1713483803,23.798 18,0006,0008,0963.5,+05.9,071,0087,1713484103,23.782 25,0006,0008,0963.4,+05.6,071,0080,1713484403,23.789 13,0005,0007,0963.4,+05.7,072,0095,1713484703,23.792 23,0008,0011,0963.1,+05.5,073,0090,1713485003,23.781 11,0005,0007,0963.4,+05.8,072,0093,1713485303,23.791 18,0006,0008,0963.5,+05.7,072,0086,1713485603,23.767 23,0005,0007,0963.4,+05.5,073,0097,1713485903,23.786 18,0006,0008,0963.5,+05.5,072,0082,1713486203,23.816 21,0005,0007,0963.4,+05.5,072,0099,1713486503,23.922 30,0005,0007,0963.2,+05.4,073,0087,1713486803,23.923 25,0005,0007,0963.7,+05.7,072,0085,1713487103,23.928 23,0005,0007,0963.8,+05.7,073,0101,1713487403,23.915 25,0005,0007,0963.6,+05.2,072,0086,1713487703,23.908 23,0005,0007,0963.6,+05.5,071,0087,1713488003,23.913 21,0005,0007,0963.9,+05.2,072,0089,1713488303,23.9 23,0005,0007,0963.8,+05.1,073,0091,1713488603,23.904 04,0005,0007,0963.4,+05.4,073,0100,1713488903,23.905 23,0005,0007,0963.6,+05.5,071,0095,1713489203,23.907 16,0005,0007,0963.8,+05.4,072,0098,1713489503,23.907 28,0004,0006,0964.0,+05.4,072,0091,1713489803,23.924 23,0008,0011,0963.7,+05.3,072,0093,1713490104,24.062 23,0004,0006,0963.7,+05.4,073,0078,1713490404,24.056 23,0005,0007,0963.4,+05.2,072,0084,1713490704,24.032 28,0006,0008,0963.4,+05.2,073,0084,1713491004,24.046 30,0005,0007,0963.8,+05.3,072,0111,1713491304,24.039 25,0005,0007,0963.5,+05.2,072,0099,1713491604,24.035 16,0006,0008,0963.6,+04.8,073,0088,1713491904,24.041 18,0004,0006,0963.4,+05.2,073,0091,1713492204,24.018 13,0006,0008,0963.5,+05.2,073,0107,1713492504,24.014 16,0007,0010,0963.7,+05.2,073,0085,1713492804,24.007 25,0006,0008,0964.0,+05.0,073,0072,1713493104,24.028 23,0005,0007,0963.8,+05.2,073,0088,1713493404,24.062 21,0006,0008,0963.7,+05.3,072,0074,1713493704,24.191 23,0006,0008,0963.9,+05.2,073,0096,1713494004,24.176 25,0006,0008,0964.1,+05.1,073,0074,1713494304,24.168 13,0006,0008,0963.9,+05.1,073,0099,1713494604,24.162 23,0006,0008,0964.1,+04.8,074,0095,1713494904,24.163 23,0005,0007,0963.9,+04.7,074,0091,1713495204,24.16 16,0007,0010,0963.8,+04.9,074,0094,1713495504,24.151 18,0007,0010,0963.7,+04.9,074,0087,1713495804,24.16 23,0006,0008,0963.9,+05.0,074,0078,1713496104,24.148 25,0006,0008,0963.9,+04.7,074,0078,1713496404,24.139 16,0005,0007,0964.0,+05.0,073,0099,1713496704,24.149 28,0007,0010,0964.1,+04.7,073,0084,1713497004,24.184 23,0006,0008,0963.8,+04.7,073,0070,1713497304,24.299 16,0006,0008,0963.9,+04.7,074,0103,1713497604,24.292 25,0006,0008,0964.1,+04.9,074,0094,1713497904,24.28 18,0005,0007,0964.1,+05.1,073,0095,1713498204,24.289 13,0007,0010,0964.2,+05.1,073,0083,1713498504,24.288 21,0007,0010,0964.4,+05.2,072,0097,1713498804,24.285 18,0006,0008,0964.3,+05.4,073,0118,1713499104,24.301 25,0006,0008,0964.5,+05.5,073,0094,1713499404,24.289 18,0006,0008,0964.8,+05.6,072,0088,1713499704,24.279 28,0006,0008,0964.8,+05.7,072,0094,1713500004,24.28 25,0006,0008,0964.8,+05.7,072,0087,1713500304,24.27 16,0006,0008,0964.8,+05.9,070,0094,1713500604,24.303 33,0006,0008,0965.0,+05.8,068,0090,1713500904,24.429 30,0005,0007,0965.2,+06.1,070,0078,1713501204,24.421 28,0007,0010,0965.3,+06.2,071,0104,1713501504,24.424 23,0005,0007,0965.2,+06.3,070,0094,1713501804,24.42 25,0004,0006,0965.6,+06.3,071,0098,1713502104,24.414 21,0004,0006,0965.3,+06.4,070,0095,1713502404,24.407 21,0006,0008,0965.6,+06.6,069,0104,1713502704,24.416 18,0005,0007,0965.4,+06.5,069,0108,1713503004,24.398 16,0005,0007,0965.6,+07.0,066,0098,1713503304,24.411 18,0005,0007,0965.7,+07.0,068,0102,1713503604,24.395 25,0005,0007,0965.6,+07.1,067,0090,1713503904,24.405 21,0005,0007,0965.8,+07.1,066,0103,1713504204,24.435 23,0005,0007,0965.6,+07.4,065,0089,1713504504,24.55 23,0005,0007,0965.6,+07.4,066,0100,1713504804,24.539 01,0004,0006,0965.9,+07.5,065,0096,1713505104,24.544 21,0006,0008,0966.0,+07.6,065,0101,1713505404,24.537 21,0005,0007,0965.8,+07.7,065,0075,1713505704,24.541 18,0006,0008,0965.8,+07.9,065,0086,1713506004,24.535 28,0006,0008,0965.7,+07.8,064,0099,1713506304,24.529 21,0006,0008,0966.1,+08.0,064,0096,1713506604,24.521 23,0006,0008,0966.3,+08.0,061,0095,1713506904,24.508 23,0007,0010,0966.0,+08.0,062,0100,1713507204,24.521 21,0006,0008,0966.3,+08.4,063,0088,1713507504,24.51 18,0005,0007,0966.0,+08.2,062,0085,1713507804,24.543 23,0006,0008,0966.1,+08.2,062,0105,1713508104,24.645 21,0007,0010,0966.2,+08.6,063,0080,1713508404,24.649 18,0007,0010,0966.0,+08.5,062,0075,1713508704,24.648 16,0005,0007,0966.2,+08.5,062,0100,1713509004,24.653 18,0006,0008,0966.0,+08.7,062,0093,1713509304,24.638 25,0009,0012,0966.2,+09.0,062,0105,1713509604,24.638 21,0007,0010,0966.4,+09.1,062,0095,1713509904,24.622 23,0005,0007,0966.5,+09.1,060,0089,1713510204,24.636 28,0005,0007,0966.4,+09.4,060,0092,1713510504,24.629 21,0005,0007,0966.5,+09.4,059,0081,1713510804,24.627 21,0005,0007,0966.6,+09.7,060,0086,1713511104,24.633 11,0007,0010,0966.4,+09.7,058,0073,1713511404,24.664 23,0005,0007,0966.5,+09.9,059,0093,1713511704,24.779 21,0006,0008,0966.6,+10.0,058,0102,1713512004,24.77 16,0006,0008,0966.8,+10.2,058,0090,1713512304,24.768 16,0006,0008,0966.4,+09.9,056,0077,1713512604,24.757 23,0005,0007,0966.9,+10.6,055,0087,1713512904,24.757 09,0005,0007,0966.8,+10.2,056,0102,1713513204,24.743 13,0006,0008,0966.7,+11.1,054,0088,1713513504,24.757 21,0005,0007,0966.7,+10.9,054,0088,1713513804,24.741 18,0004,0006,0966.5,+11.6,053,0093,1713514104,24.733 23,0007,0010,0966.5,+11.8,052,0097,1713514404,24.734 21,0005,0007,0966.7,+11.7,051,0096,1713514704,24.739 18,0004,0006,0966.4,+11.8,052,0096,1713515004,24.767 23,0004,0006,0966.4,+11.9,049,0093,1713515304,24.873 11,0006,0008,0966.3,+11.1,050,0087,1713515604,24.876 16,0005,0007,0966.7,+10.6,054,0095,1713515904,24.865 13,0005,0007,0966.7,+11.0,053,0088,1713516204,24.861 23,0005,0007,0966.4,+11.5,053,0089,1713516504,24.864 16,0005,0007,0966.7,+11.3,052,0095,1713516804,24.855 06,0005,0007,0966.3,+11.6,052,0096,1713517104,24.854 11,0005,0007,0966.5,+11.8,049,0083,1713517404,24.851 09,0004,0006,0966.5,+11.2,052,0075,1713517704,24.832 23,0003,0005,0966.1,+11.5,055,0087,1713518004,24.855 11,0005,0007,0966.6,+12.1,049,0080,1713518304,24.822 25,0004,0006,0966.1,+11.7,053,0087,1713518604,24.862 16,0004,0006,0966.0,+10.9,052,0081,1713518904,24.984 30,0006,0008,0966.5,+11.9,048,0096,1713519204,24.963 33,0005,0007,0966.1,+12.2,051,0086,1713519507,27.562 18,0004,0006,0966.2,+12.7,045,0086,1713519804,24.952 21,0006,0008,0965.9,+12.8,049,0093,1713520104,24.958 23,0006,0008,0965.8,+13.1,047,0087,1713520404,24.949 21,0005,0007,0965.9,+12.9,046,0081,1713520704,24.948 13,0003,0005,0966.1,+13.0,046,0095,1713521004,24.948 16,0006,0008,0965.7,+12.7,046,0078,1713521304,24.948 11,0013,0017,0965.8,+12.8,047,0081,1713521604,24.927 30,0004,0006,0965.7,+12.2,045,0090,1713521904,24.919 30,0003,0005,0965.9,+12.3,048,0087,1713522204,24.962 11,0003,0005,0965.6,+12.4,046,0088,1713522505,25.076 11,0004,0006,0965.7,+12.7,040,0100,1713522805,25.077 28,0003,0005,0965.8,+12.5,043,0095,1713523105,25.066 18,0003,0005,0965.7,+12.9,043,0073,1713523405,25.054 25,0003,0005,0965.8,+12.5,043,0103,1713523705,25.054 28,0003,0005,0965.8,+12.5,042,0084,1713524005,25.047 28,0002,0003,0965.7,+12.4,043,0081,1713524305,25.04 28,0002,0003,0965.5,+12.4,041,0098,1713524605,25.045 16,0003,0005,0965.8,+12.0,042,0102,1713524905,25.05 18,0006,0008,0965.3,+12.2,040,0090,1713525205,25.032 21,0002,0003,0965.7,+12.4,045,0094,1713525505,25.01 16,0002,0003,0965.5,+12.5,042,0087,1713525805,25.062 18,0003,0005,0965.7,+12.8,041,0095,1713526105,25.177 21,0002,0003,0965.5,+12.3,043,0079,1713526405,25.18 33,0002,0003,0965.4,+12.1,043,0085,1713526705,25.173 28,0003,0005,0965.6,+11.9,044,0087,1713527005,25.153 21,0002,0003,0965.6,+11.7,045,0092,1713527305,25.149 30,0003,0005,0965.4,+12.0,043,0090,1713527605,25.149 28,0003,0005,0965.1,+12.5,039,0103,1713527905,25.138 11,0002,0003,0965.2,+12.3,043,0071,1713528205,25.141 25,0002,0003,0965.0,+12.4,044,0071,1713528505,25.127 25,0003,0005,0965.2,+12.5,041,0087,1713528805,25.122 18,0003,0005,0965.0,+12.9,040,0087,1713529105,25.129 21,0002,0003,0964.9,+12.8,042,0082,1713529405,25.164 16,0003,0005,0964.8,+12.7,040,0084,1713529705,25.278 23,0003,0005,0964.7,+12.7,040,0080,1713530005,25.28 25,0003,0005,0964.8,+12.8,039,0085,1713530305,25.271 21,0002,0003,0964.7,+12.7,039,0082,1713530605,25.265 23,0002,0003,0965.0,+12.5,040,0085,1713530905,25.257 23,0002,0003,0965.0,+12.3,039,0092,1713531205,25.238 23,0002,0003,0964.7,+12.3,045,0102,1713531505,25.26 25,0002,0003,0964.9,+12.4,042,0083,1713531805,25.255 28,0003,0005,0964.7,+12.7,046,0085,1713532105,25.275 28,0003,0005,0964.9,+12.9,038,0099,1713532405,25.242 25,0003,0005,0964.8,+12.7,045,0102,1713532705,25.222 23,0003,0005,0964.7,+12.7,044,0098,1713533005,25.306 25,0002,0003,0964.6,+12.6,047,0092,1713533305,25.384 25,0002,0003,0964.6,+12.6,039,0097,1713533605,25.367 21,0002,0003,0964.8,+12.7,044,0070,1713533905,25.37 28,0001,0002,0964.6,+12.5,044,0076,1713534205,25.357 28,0001,0002,0964.7,+12.5,045,0094,1713534505,25.356 28,0003,0005,0964.7,+12.4,042,0100,1713534805,25.35 25,0002,0003,0964.5,+12.4,045,0097,1713535105,25.343 21,0002,0003,0964.3,+12.5,044,0092,1713535405,25.343 23,0001,0002,0964.5,+12.4,042,0084,1713535705,25.335 25,0002,0003,0964.6,+12.4,048,0086,1713536005,25.343 23,0002,0003,0964.4,+12.4,043,0078,1713536305,25.338 25,0003,0005,0964.5,+12.4,045,0084,1713536605,25.379 28,0001,0002,0964.5,+12.4,047,0082,1713536905,25.486 25,0003,0005,0964.6,+12.3,048,0088,1713537205,25.481 21,0002,0003,0964.5,+12.5,049,0095,1713537505,25.486 28,0002,0003,0964.7,+12.3,048,0080,1713537805,25.463 18,0001,0002,0964.4,+12.3,048,0086,1713538105,25.514 28,0003,0005,0964.7,+12.2,047,0083,1713538405,25.495 25,0001,0002,0964.6,+12.3,052,0090,1713538705,25.448 16,0003,0005,0964.4,+12.4,048,0101,1713539005,25.442 25,0003,0005,0964.4,+12.3,047,0083,1713539305,25.449 25,0002,0003,0964.4,+12.4,045,0068,1713539605,25.431 30,0002,0003,0964.4,+12.3,046,0086,1713539905,25.435 25,0002,0003,0964.4,+12.3,048,0089,1713540205,25.479 23,0002,0003,0964.1,+12.2,045,0095,1713540505,25.594 23,0002,0003,0964.3,+12.1,048,0089,1713540805,25.587 16,0002,0003,0964.2,+12.0,047,0091,1713541105,25.572 28,0002,0003,0963.8,+11.8,046,0079,1713541405,25.575 16,0002,0003,0963.9,+11.7,048,0079,1713541705,25.557 18,0002,0003,0964.0,+11.6,049,0081,1713542005,25.558 13,0002,0003,0963.8,+11.7,043,0078,1713542305,25.557 11,0002,0003,0963.7,+11.5,048,0081,1713542605,25.553 11,0003,0005,0964.0,+11.6,048,0082,1713542905,25.536 23,0002,0003,0963.9,+11.6,047,0094,1713543205,25.527 13,0003,0005,0964.0,+11.6,046,0082,1713543505,25.526 16,0003,0005,0963.8,+11.4,047,0095,1713543805,25.559 21,0003,0005,0963.8,+11.5,047,0079,1713544105,25.669 23,0002,0003,0963.7,+11.4,048,0095,1713544405,25.667 16,0003,0005,0963.9,+11.4,047,0083,1713544705,25.662 23,0005,0007,0964.3,+10.9,052,0085,1713545005,25.662 23,0002,0003,0964.3,+10.9,055,0084,1713545305,25.669 28,0004,0006,0964.5,+10.6,059,0075,1713545605,25.653 25,0004,0006,0964.4,+10.6,061,0083,1713545905,25.649 13,0004,0006,0964.4,+10.7,060,0075,1713546205,25.647 13,0004,0006,0964.7,+10.7,061,0078,1713546505,25.649 18,0005,0007,0964.7,+10.7,062,0070,1713546805,25.637 23,0005,0007,0964.6,+10.6,062,0105,1713547105,25.62 16,0004,0006,0964.8,+10.4,063,0077,1713547405,25.655 21,0004,0006,0965.0,+10.4,064,0081,1713547705,25.78 23,0003,0005,0964.9,+10.3,064,0093,1713548005,25.786 28,0004,0006,0965.0,+10.3,063,0085,1713548305,25.772 23,0004,0006,0964.9,+10.2,064,0078,1713548605,25.777 18,0005,0007,0964.9,+10.2,063,0089,1713548905,25.764 16,0004,0006,0964.7,+10.0,064,0094,1713549205,25.753 11,0003,0005,0964.6,+10.0,064,0105,1713549505,25.764 18,0003,0005,0964.9,+09.6,065,0104,1713549805,25.768 25,0004,0006,0965.0,+09.7,064,0100,1713550105,25.764 21,0004,0006,0964.9,+09.6,065,0083,1713550405,25.742 23,0003,0005,0965.0,+09.6,065,0079,1713550705,25.737 23,0003,0005,0965.0,+09.2,067,0098,1713551005,25.769 25,0003,0005,0965.3,+09.5,064,0098,1713551305,25.888 21,0003,0005,0965.4,+09.1,066,0088,1713551605,25.871 21,0003,0005,0965.4,+08.9,067,0090,1713551905,25.862 30,0002,0003,0965.5,+08.9,069,0079,1713552205,25.873 11,0003,0005,0965.2,+08.8,069,0099,1713552505,25.86 11,0003,0005,0965.5,+08.8,070,0092,1713552805,25.865 13,0003,0005,0965.1,+08.8,070,0097,1713553105,25.856 18,0003,0005,0965.3,+09.1,069,0092,1713553405,25.86 13,0004,0006,0964.9,+08.9,070,0097,1713553705,25.857 06,0004,0006,0965.2,+08.7,071,0088,1713554005,25.857 18,0003,0005,0964.8,+08.5,072,0088,1713554305,25.853 16,0003,0005,0965.1,+08.4,073,0106,1713554605,25.878 13,0003,0005,0965.0,+08.6,072,0095,1713554905,25.989 21,0005,0007,0964.7,+08.5,073,0094,1713555205,25.99 18,0004,0006,0964.7,+08.3,074,0095,1713555505,25.985 04,0003,0005,0964.8,+08.3,074,0087,1713555805,25.973 11,0002,0003,0964.9,+08.4,073,0102,1713556105,25.975 06,0004,0006,0964.9,+08.1,074,0092,1713556405,25.964 13,0003,0005,0965.0,+08.2,073,0104,1713556708,28.825 04,0003,0005,0964.9,+08.2,074,0087,1713557005,25.98 01,0003,0005,0964.6,+08.0,075,0079,1713557305,25.971 06,0003,0005,0964.9,+08.1,074,0098,1713557605,25.962 01,0003,0005,0964.8,+08.1,075,0113,1713557905,25.956 21,0004,0006,0964.7,+08.0,075,0075,1713558206,26.002 21,0004,0006,0964.6,+08.0,075,0079,1713558506,26.114 01,0003,0005,0964.6,+08.0,075,0076,1713558806,26.108 04,0003,0005,0964.5,+07.9,074,0083,1713559106,26.111 21,0004,0006,0964.3,+07.9,076,0086,1713559406,26.105 18,0004,0006,0964.7,+08.0,075,0087,1713559706,26.096 16,0005,0007,0964.3,+07.9,076,0080,1713560006,26.098 16,0006,0008,0964.2,+07.7,077,0083,1713560306,26.091 01,0005,0007,0964.1,+07.9,077,0081,1713560606,26.086 16,0005,0007,0964.1,+08.0,077,0092,1713560906,26.082 00,0005,0007,0964.3,+07.8,078,0087,1713561206,26.084 16,0005,0007,0964.1,+08.0,077,0114,1713561506,26.07 09,0004,0006,0964.2,+08.0,077,0101,1713561806,26.112 21,0005,0007,0964.2,+08.0,077,0078,1713562106,26.228 01,0005,0007,0964.1,+07.9,077,0071,1713562406,26.226 13,0005,0007,0964.0,+08.0,077,0080,1713562706,26.225 04,0005,0007,0964.2,+07.8,077,0093,1713563006,26.219 21,0006,0008,0964.0,+07.9,077,0085,1713563306,26.213 01,0005,0007,0964.1,+07.7,078,0090,1713563606,26.218 23,0005,0007,0964.3,+07.8,078,0090,1713563906,26.208 23,0006,0008,0964.1,+07.7,078,0087,1713564206,26.208 23,0005,0007,0963.7,+07.9,078,0082,1713564506,26.207 01,0006,0008,0963.7,+08.0,077,0085,1713564806,26.187 06,0007,0010,0963.9,+08.1,077,0077,1713565106,26.194 21,0006,0008,0963.4,+08.2,077,0087,1713565406,26.234 01,0005,0007,0963.6,+08.2,077,0087,1713565706,26.332 18,0009,0012,0963.7,+08.2,077,0087,1713566006,26.326 04,0006,0008,0963.4,+07.9,079,0094,1713566306,26.342 18,0007,0010,0963.7,+08.0,079,0096,1713566606,26.34 21,0008,0011,0963.8,+08.1,079,0091,1713566906,26.328 13,0007,0010,0964.0,+08.1,079,0101,1713567206,26.333 04,0007,0010,0963.9,+08.1,079,0095,1713567506,26.325 18,0007,0010,0963.7,+08.2,078,0073,1713567806,26.329 09,0008,0011,0963.7,+07.8,079,0087,1713568106,26.334 16,0008,0011,0963.6,+07.7,079,0091,1713568406,26.311 23,0009,0012,0963.8,+07.9,079,0088,1713568706,26.315 04,0008,0011,0963.5,+07.9,079,0088,1713569006,26.355 25,0009,0012,0963.7,+08.0,078,0087,1713569306,26.471 09,0007,0010,0963.2,+08.2,078,0092,1713569606,26.456 23,0009,0012,0963.6,+08.2,077,0095,1713569906,26.45 25,0008,0011,0963.2,+08.0,078,0089,1713570206,26.451 09,0008,0011,0963.1,+08.1,078,0091,1713570506,26.444 16,0009,0012,0963.4,+08.1,078,0096,1713570806,26.47 25,0009,0012,0963.3,+07.9,079,0097,1713571106,26.442 25,0011,0015,0963.3,+08.1,079,0091,1713571406,26.435 25,0010,0013,0963.0,+08.0,079,0095,1713571706,26.439 25,0008,0011,0962.8,+07.9,079,0082,1713572006,26.426 11,0009,0012,0962.8,+08.2,079,0091,1713572306,26.423 09,0009,0012,0963.0,+08.1,079,0081,1713572606,26.456 21,0009,0012,0963.0,+07.9,079,0081,1713572906,26.614 25,0013,0017,0962.8,+07.7,080,0098,1713573206,26.561 06,0010,0013,0962.4,+07.9,080,0102,1713573506,26.552 25,0010,0013,0962.5,+07.9,079,0071,1713573806,26.572 09,0011,0015,0962.4,+07.9,079,0094,1713574106,26.55 28,0011,0015,0962.5,+08.0,079,0089,1713574406,26.544 06,0009,0012,0962.3,+07.6,080,0095,1713574706,26.56 09,0012,0016,0962.5,+07.6,080,0071,1713575006,26.543 23,0010,0013,0962.3,+07.8,079,0080,1713575306,26.542 23,0009,0012,0962.2,+07.8,079,0095,1713575606,26.524 06,0011,0015,0962.4,+07.4,081,0086,1713575906,26.524 09,0010,0013,0961.8,+07.6,081,0090,1713576206,26.574 18,0015,0021,0962.0,+07.5,081,0094,1713576506,26.687 06,0013,0017,0961.9,+07.8,080,0093,1713576806,26.678 11,0014,0018,0962.1,+07.7,080,0078,1713577106,26.679 16,0014,0018,0961.9,+07.7,080,0067,1713577406,26.673 09,0013,0017,0961.8,+07.5,081,0097,1713577706,26.665 06,0012,0016,0961.7,+07.6,081,0074,1713578006,26.66 25,0013,0017,0962.0,+07.5,081,0090,1713578306,26.647 04,0010,0013,0961.9,+07.5,081,0072,1713578606,26.649 04,0011,0015,0962.0,+07.6,081,0086,1713578906,26.647 18,0009,0012,0961.9,+07.6,081,0085,1713579206,26.662 21,0009,0012,0962.2,+07.6,081,0083,1713579506,26.648 11,0009,0012,0962.1,+07.6,081,0082,1713579806,26.681 04,0007,0010,0962.0,+07.5,081,0092,1713580106,26.791 25,0008,0011,0961.8,+07.4,081,0104,1713580406,26.796 06,0008,0011,0961.8,+07.8,080,0086,1713580706,26.798 06,0006,0008,0961.8,+07.8,080,0069,1713581006,26.793 23,0007,0010,0962.1,+07.6,080,0101,1713581306,26.785 21,0007,0010,0961.8,+07.7,080,0091,1713581606,26.785 21,0005,0007,0961.8,+07.7,081,0080,1713581906,26.773 13,0006,0008,0961.8,+07.8,081,0083,1713582206,26.772 11,0007,0010,0961.8,+07.7,081,0107,1713582506,26.768 18,0006,0008,0962.2,+07.9,080,0090,1713582806,26.762 13,0005,0007,0961.9,+07.8,080,0081,1713583106,26.772 18,0006,0008,0962.1,+07.9,080,0091,1713583406,26.792 21,0004,0006,0962.2,+07.8,080,0088,1713583706,26.922 33,0005,0007,0962.2,+07.9,080,0091,1713584006,26.919 16,0005,0007,0962.2,+08.0,080,0081,1713584306,26.925 23,0006,0008,0962.2,+08.0,080,0097,1713584606,26.905 18,0005,0007,0962.4,+08.0,080,0081,1713584906,26.903 35,0006,0008,0962.4,+08.0,080,0077,1713585206,26.894 18,0005,0007,0962.2,+08.0,080,0115,1713585506,26.896 30,0006,0008,0962.2,+07.9,080,0096,1713585806,26.9 23,0005,0007,0962.0,+08.0,079,0079,1713586106,26.899 21,0005,0007,0962.1,+07.9,080,0077,1713586406,26.891 28,0004,0006,0961.9,+07.8,080,0094,1713586706,26.891 18,0005,0007,0962.1,+08.0,080,0085,1713587006,26.917 18,0006,0008,0961.9,+08.2,079,0094,1713587307,27.022 25,0006,0008,0962.2,+08.0,079,0086,1713587607,27.024 18,0005,0007,0962.1,+08.3,079,0107,1713587907,27.015 11,0004,0006,0962.1,+08.1,079,0086,1713588207,27.016 18,0005,0007,0962.1,+08.2,079,0088,1713588507,27.014 28,0004,0006,0962.4,+08.1,079,0076,1713588807,27.018 25,0005,0007,0962.5,+08.1,079,0078,1713589107,27.011 30,0005,0007,0961.9,+08.2,078,0097,1713589407,27.014 25,0005,0007,0961.9,+08.2,079,0097,1713589707,27.009 13,0004,0006,0962.0,+08.1,079,0090,1713590007,27.004 21,0006,0008,0961.9,+08.2,079,0085,1713590306,26.984 09,0006,0008,0961.7,+08.1,079,0084,1713590607,27.028 23,0005,0007,0961.7,+08.4,078,0102,1713590907,27.134 30,0005,0007,0961.6,+08.5,078,0085,1713591207,27.136 16,0006,0008,0961.6,+08.4,078,0087,1713591507,27.133 23,0004,0006,0961.6,+08.4,078,0104,1713591807,27.138 21,0005,0007,0961.7,+08.5,078,0102,1713592107,27.132 23,0005,0007,0961.6,+08.5,077,0095,1713592407,27.133 06,0004,0006,0961.5,+08.5,076,0088,1713592707,27.13 11,0005,0007,0961.6,+08.5,077,0092,1713593007,27.112 25,0008,0011,0961.8,+08.6,076,0091,1713593307,27.143 23,0005,0007,0961.5,+08.5,076,0095,1713593607,27.124 16,0005,0007,0961.6,+08.5,076,0085,1713593907,27.11 16,0005,0007,0961.7,+08.3,077,0098,1713594207,27.142 16,0005,0007,0961.8,+08.5,078,0079,1713594507,27.257 13,0005,0007,0961.9,+08.2,078,0072,1713594807,27.26 13,0006,0008,0962.2,+08.4,078,0089,1713595107,27.258 16,0005,0007,0961.8,+08.6,076,0086,1713595407,27.251 37,0007,0010,0962.2,+08.6,076,0112,1713595707,27.247 30,0005,0007,0962.3,+08.5,076,0087,1713596007,27.245 25,0005,0007,0962.1,+08.5,076,0071,1713596307,27.225 33,0006,0008,0962.2,+08.6,075,0079,1713596607,27.226 21,0005,0007,0962.3,+08.4,076,0085,1713596907,27.224 30,0006,0008,0962.4,+08.4,075,0082,1713597207,27.225 30,0005,0007,0962.2,+08.6,074,0103,1713597507,27.223 13,0004,0006,0962.0,+08.5,073,0094,1713597807,27.254 18,0005,0007,0962.1,+08.7,074,0090,1713598107,27.37 11,0006,0008,0961.9,+08.5,073,0082,1713598407,27.386 01,0004,0006,0962.0,+08.5,073,0078,1713598707,27.361 18,0004,0006,0961.7,+08.5,074,0087,1713599007,27.362 28,0003,0005,0961.9,+08.7,073,0086,1713599307,27.358 35,0003,0005,0962.2,+08.7,073,0081,1713599607,27.355 33,0003,0005,0961.9,+08.5,072,0087,1713599907,27.342 21,0003,0005,0961.8,+08.6,071,0095,1713600207,27.34 25,0003,0005,0961.7,+08.6,072,0079,1713600507,27.34 28,0003,0005,0961.7,+08.7,071,0078,1713600807,27.334 28,0004,0006,0962.0,+08.7,072,0101,1713601107,27.339 18,0002,0003,0962.1,+08.6,071,0098,1713601407,27.362 33,0003,0005,0961.9,+08.6,070,0086,1713601707,27.484 28,0002,0003,0961.8,+08.6,070,0098,1713602007,27.466 25,0003,0005,0961.8,+08.6,069,0096,1713602307,27.461 18,0002,0003,0961.7,+08.5,070,0088,1713602607,27.481 30,0002,0003,0961.8,+08.6,072,0093,1713602907,27.472 30,0003,0005,0961.8,+08.8,071,0091,1713603207,27.462 35,0002,0003,0961.5,+08.8,070,0077,1713603507,27.46 18,0003,0005,0961.9,+08.9,068,0077,1713603807,27.451 35,0003,0005,0961.9,+09.0,068,0101,1713604107,27.435 28,0003,0005,0961.9,+09.1,067,0090,1713604407,27.438 28,0002,0003,0961.9,+08.9,069,0089,1713604707,27.442 21,0003,0005,0961.9,+09.0,069,0078,1713605007,27.484 23,0003,0005,0961.6,+09.1,068,0087,1713605307,27.597 28,0004,0006,0961.8,+09.0,067,0083,1713605607,27.587 11,0003,0005,0961.6,+09.1,068,0102,1713605907,27.585 23,0003,0005,0961.9,+08.9,068,0093,1713606207,27.583 23,0003,0005,0961.4,+09.2,069,0101,1713606507,27.571 21,0003,0005,0961.6,+08.8,071,0070,1713606807,27.572 23,0003,0005,0961.5,+09.0,071,0091,1713607107,27.563 21,0004,0006,0961.6,+08.8,068,0110,1713607407,27.568 23,0003,0005,0961.8,+08.9,070,0097,1713607707,27.571 13,0005,0007,0961.6,+08.8,071,0074,1713608007,27.551 35,0003,0005,0961.5,+08.7,073,0088,1713608307,27.562 28,0003,0005,0961.4,+08.5,072,0093,1713608607,27.596 18,0003,0005,0961.9,+08.1,073,0083,1713608907,27.698 18,0003,0005,0961.4,+08.2,071,0096,1713609207,27.692 33,0003,0005,0961.6,+08.4,071,0095,1713609507,27.692 30,0002,0003,0961.4,+08.5,071,0107,1713609807,27.677 30,0002,0003,0961.5,+08.4,069,0093,1713610110,30.188 23,0002,0003,0961.4,+08.2,066,0086,1713610407,27.678 25,0002,0003,0961.2,+08.3,068,0094,1713610707,27.684 23,0002,0003,0961.4,+08.1,068,0094,1713611007,27.679 18,0003,0005,0961.6,+08.0,066,0089,1713611307,27.666 28,0003,0005,0961.4,+08.0,068,0101,1713611607,27.666 21,0003,0005,0961.3,+08.0,067,0103,1713611907,27.66 23,0002,0003,0961.4,+08.0,069,0105,1713612207,27.708 11,0002,0003,0961.0,+07.8,068,0069,1713612507,27.815 30,0002,0003,0960.9,+07.7,069,0091,1713612807,27.802 13,0001,0002,0961.1,+07.8,069,0090,1713613107,27.817 33,0001,0002,0961.0,+07.7,069,0084,1713613407,27.804 25,0003,0005,0961.3,+07.8,069,0094,1713613707,27.797 25,0002,0003,0960.8,+07.8,070,0062,1713614007,27.791 25,0002,0003,0960.9,+07.9,069,0100,1713614307,27.782 21,0001,0002,0961.1,+07.7,070,0077,1713614607,27.787 21,0002,0003,0960.9,+07.7,070,0093,1713614907,27.778 23,0002,0003,0960.9,+07.6,069,0103,1713615207,27.791 23,0002,0003,0961.4,+07.5,070,0084,1713615507,27.786 09,0002,0003,0961.4,+07.6,072,0087,1713615807,27.817 30,0001,0002,0961.4,+07.6,073,0101,1713616107,27.934 35,0001,0002,0961.3,+07.5,073,0091,1713616407,27.921 23,0002,0003,0961.2,+07.3,074,0090,1713616707,27.925 04,0003,0005,0961.1,+07.4,074,0098,1713617007,27.912 13,0002,0003,0961.4,+07.3,074,0085,1713617307,27.923 13,0002,0003,0961.2,+07.3,075,0094,1713617607,27.909 28,0003,0005,0961.1,+07.4,077,0084,1713617907,27.895 28,0004,0006,0961.5,+07.5,078,0106,1713618207,27.909 23,0003,0005,0961.7,+07.3,076,0096,1713618507,27.941 13,0003,0005,0961.7,+07.4,078,0074,1713618807,27.906 18,0003,0005,0961.7,+07.4,078,0109,1713619107,27.89 28,0003,0005,0961.7,+07.3,078,0090,1713619407,27.942 30,0003,0005,0962.0,+07.4,079,0102,1713619708,28.066 30,0003,0005,0961.7,+07.3,079,0085,1713620008,28.026 23,0003,0005,0961.5,+07.5,080,0090,1713620308,28.025 37,0004,0006,0961.6,+07.3,080,0103,1713620608,28.024 33,0005,0007,0961.7,+07.3,081,0087,1713620908,28.018 28,0003,0005,0961.8,+07.4,080,0093,1713621208,28.021 11,0004,0006,0961.9,+07.4,080,0110,1713621508,28.021 35,0004,0006,0961.9,+07.2,080,0108,1713621808,28.003 35,0003,0005,0961.7,+07.3,081,0104,1713622108,28.005 35,0006,0008,0961.8,+07.1,081,0101,1713622407,28 37,0004,0006,0961.8,+07.1,081,0082,1713622707,27.991 30,0004,0006,0961.8,+07.3,081,0119,1713623008,28.033 35,0006,0008,0961.7,+07.4,081,0109,1713623308,28.149 30,0004,0006,0961.7,+07.4,081,0091,1713623608,28.163 25,0003,0005,0961.9,+07.0,082,0100,1713623908,28.131 25,0004,0006,0962.0,+07.2,082,0097,1713624208,28.139 35,0005,0007,0962.0,+07.2,082,0097,1713624508,28.145 13,0004,0006,0961.8,+07.3,082,0103,1713624808,28.13 23,0004,0006,0961.8,+07.3,082,0092,1713625108,28.129 25,0005,0007,0962.2,+07.3,081,0104,1713625408,28.126 11,0004,0006,0962.1,+07.2,081,0096,1713625708,28.113 25,0003,0005,0962.2,+07.1,081,0105,1713626008,28.118 30,0003,0005,0961.9,+07.0,081,0097,1713626308,28.126 35,0003,0005,0962.2,+06.8,080,0099,1713626608,28.164 33,0004,0006,0961.9,+07.0,081,0096,1713626908,28.264 28,0004,0006,0961.9,+06.9,080,0088,1713627208,28.264 16,0004,0006,0961.8,+06.9,080,0091,1713627508,28.26 28,0004,0006,0962.1,+06.8,081,0089,1713627808,28.258 33,0004,0006,0962.0,+06.9,081,0095,1713628108,28.26 30,0005,0007,0962.0,+06.7,080,0086,1713628408,28.265 33,0003,0005,0962.0,+06.8,080,0091,1713628708,28.258 21,0003,0005,0962.3,+06.8,080,0088,1713629008,28.245 18,0004,0006,0961.9,+06.7,079,0102,1713629308,28.239 18,0003,0005,0962.1,+06.7,080,0089,1713629608,28.243 25,0004,0006,0961.8,+06.6,081,0098,1713629908,28.235 21,0004,0006,0962.3,+06.8,080,0094,1713630208,28.269 16,0003,0005,0962.1,+06.8,080,0101,1713630508,28.403 18,0004,0006,0962.1,+06.7,079,0088,1713630808,28.386 18,0004,0006,0961.9,+06.7,080,0085,1713631108,28.381 30,0004,0006,0961.7,+06.8,080,0080,1713631408,28.391 25,0003,0005,0961.8,+06.6,079,0089,1713631708,28.38 18,0004,0006,0961.5,+06.4,080,0100,1713632008,28.376 18,0003,0005,0961.8,+06.6,081,0082,1713632308,28.379 37,0004,0006,0961.6,+06.5,079,0095,1713632608,28.378 28,0002,0003,0961.5,+06.4,079,0087,1713632908,28.38 28,0003,0005,0962.0,+06.7,080,0072,1713633208,28.366 30,0004,0006,0961.9,+06.3,081,0091,1713633508,28.369 13,0003,0005,0961.8,+06.6,081,0098,1713633808,28.4 30,0003,0005,0961.7,+06.5,080,0093,1713634108,28.512 18,0002,0003,0961.9,+06.5,080,0069,1713634408,28.511 30,0004,0006,0962.0,+06.3,078,0090,1713634708,28.514 30,0002,0003,0962.2,+06.5,079,0089,1713635008,28.514 23,0003,0005,0961.9,+06.4,080,0092,1713635308,28.505 21,0004,0006,0962.2,+06.5,080,0094,1713635608,28.504 35,0004,0006,0962.2,+06.4,080,0087,1713635908,28.506 21,0003,0005,0961.9,+06.2,080,0072,1713636208,28.507 30,0003,0005,0962.2,+06.4,080,0081,1713636508,28.502 25,0004,0006,0962.4,+06.3,079,0098,1713636808,28.497 25,0003,0005,0962.3,+06.4,079,0076,1713637108,28.492 23,0003,0005,0962.2,+06.1,080,0092,1713637408,28.522 28,0005,0007,0962.3,+06.2,081,0104,1713637708,28.644 28,0003,0005,0962.1,+06.3,081,0092,1713638008,28.639 33,0004,0006,0962.4,+06.2,080,0089,1713638308,28.63 28,0004,0006,0962.3,+06.1,080,0085,1713638608,28.63 30,0003,0005,0962.2,+06.1,081,0085,1713638908,28.624 30,0003,0005,0962.0,+06.0,081,0085,1713639208,28.621 33,0003,0005,0962.3,+06.1,081,0093,1713639508,28.626 25,0005,0007,0962.2,+05.9,081,0097,1713639808,28.615 35,0003,0005,0962.2,+06.1,081,0090,1713640108,28.617 33,0003,0005,0962.3,+05.9,081,0078,1713640408,28.616 28,0003,0005,0962.4,+06.0,081,0090,1713640708,28.613 30,0004,0006,0962.3,+06.1,080,0075,1713641008,28.642 21,0003,0005,0962.5,+06.3,080,0089,1713641308,28.762 33,0003,0005,0962.4,+06.3,080,0101,1713641608,28.765 35,0003,0005,0962.6,+06.3,079,0100,1713641908,28.763 18,0003,0005,0962.6,+06.3,080,0091,1713642208,28.752 33,0004,0006,0962.5,+06.2,080,0114,1713642508,28.752 28,0003,0005,0962.6,+06.3,080,0088,1713642808,28.744 33,0004,0006,0962.7,+06.1,080,0105,1713643108,28.739 35,0004,0006,0962.7,+05.9,080,0091,1713643408,28.728 35,0003,0005,0962.6,+05.8,080,0065,1713643708,28.767 35,0003,0005,0962.4,+06.0,080,0087,1713644008,28.732 35,0003,0005,0962.4,+06.0,080,0084,1713644308,28.727 21,0003,0005,0962.6,+06.1,081,0100,1713644608,28.76 25,0003,0005,0962.8,+05.9,079,0080,1713644908,28.874 30,0003,0005,0962.9,+06.0,080,0081,1713645208,28.874 25,0004,0006,0962.6,+06.0,080,0086,1713645508,28.858 33,0003,0005,0962.7,+05.7,080,0101,1713645808,28.868 33,0003,0005,0962.7,+05.6,080,0076,1713646108,28.863 33,0003,0005,0962.7,+05.6,081,0074,1713646408,28.872 18,0003,0005,0962.5,+05.5,081,0088,1713646708,28.858 21,0004,0006,0962.3,+05.4,081,0084,1713647008,28.858 18,0004,0006,0962.3,+05.4,081,0084,1713647308,28.859 28,0004,0006,0962.5,+05.3,081,0095,1713647608,28.856 21,0004,0006,0962.6,+05.3,081,0084,1713647908,28.854 18,0004,0006,0962.4,+05.4,081,0076,1713648208,28.89 25,0005,0007,0962.4,+05.4,081,0112,1713648509,29.006 35,0005,0007,0962.7,+05.3,081,0082,1713648809,29.004 21,0005,0007,0962.3,+05.4,081,0092,1713649108,28.985 23,0006,0008,0962.5,+05.5,081,0082,1713649408,28.995 30,0005,0007,0962.6,+05.6,082,0118,1713649708,28.987 28,0005,0007,0962.4,+05.8,082,0074,1713650008,28.984 28,0005,0007,0962.4,+05.7,081,0082,1713650309,29.001 35,0006,0008,0962.5,+05.5,081,0067,1713650608,28.983 35,0007,0010,0962.1,+05.6,081,0093,1713650908,28.974 18,0007,0010,0962.6,+05.6,081,0076,1713651208,28.974 28,0005,0007,0962.1,+05.6,081,0090,1713651508,28.979 28,0007,0010,0962.3,+05.5,081,0089,1713651809,29.006 28,0008,0011,0962.2,+05.4,081,0095,1713652109,29.129 25,0007,0010,0962.0,+05.6,081,0078,1713652409,29.134 18,0008,0011,0962.2,+05.5,081,0084,1713652709,29.122 16,0007,0010,0962.4,+05.3,081,0082,1713653009,29.142 23,0007,0010,0961.8,+05.6,082,0097,1713653309,29.129 25,0007,0010,0962.0,+05.5,081,0099,1713653609,29.114 23,0007,0010,0962.2,+05.6,081,0073,1713653909,29.114 30,0006,0008,0962.1,+05.5,081,0075,1713654209,29.114 23,0009,0012,0962.2,+05.5,081,0070,1713654509,29.112 18,0008,0011,0962.4,+05.4,081,0090,1713654809,29.109 33,0008,0011,0962.2,+05.5,081,0105,1713655109,29.088 13,0007,0010,0962.3,+05.3,081,0096,1713655409,29.13 25,0008,0011,0962.4,+05.3,081,0080,1713655709,29.261 23,0007,0010,0962.2,+05.4,081,0108,1713656009,29.236 09,0008,0011,0962.3,+05.4,081,0094,1713656309,29.229 11,0011,0015,0962.4,+05.3,081,0076,1713656609,29.247 21,0008,0011,0962.2,+05.3,082,0110,1713656909,29.236 18,0010,0013,0962.5,+05.3,082,0087,1713657209,29.223 11,0008,0011,0962.4,+05.2,081,0086,1713657509,29.23 21,0006,0008,0962.3,+05.2,081,0096,1713657809,29.236 28,0008,0011,0962.3,+05.2,081,0099,1713658109,29.235 18,0010,0013,0962.4,+05.2,081,0086,1713658409,29.23 23,0010,0013,0962.6,+05.2,081,0100,1713658709,29.228 23,0008,0011,0962.3,+05.4,081,0070,1713659009,29.276 30,0010,0013,0962.2,+05.2,081,0080,1713659309,29.388 25,0010,0013,0962.7,+05.2,081,0086,1713659609,29.373 35,0009,0012,0962.3,+05.3,081,0093,1713659909,29.397 30,0009,0012,0962.8,+05.4,081,0101,1713660209,29.376 35,0009,0012,0962.7,+05.2,081,0080,1713660509,29.37 28,0008,0011,0962.6,+05.2,081,0081,1713660809,29.361 23,0011,0015,0962.7,+05.2,081,0090,1713661109,29.36 28,0008,0011,0962.7,+05.2,081,0092,1713661409,29.35 33,0010,0013,0962.7,+05.2,081,0095,1713661709,29.356 30,0010,0013,0962.7,+05.2,081,0082,1713662009,29.346 25,0011,0015,0962.8,+05.1,080,0100,1713662309,29.343 23,0010,0013,0962.8,+05.3,081,0085,1713662609,29.396 35,0008,0011,0962.8,+05.4,081,0103,1713662909,29.503 25,0009,0012,0963.1,+05.4,081,0088,1713663209,29.493 35,0008,0011,0963.0,+05.4,081,0079,1713663509,29.494 35,0010,0013,0963.0,+05.0,081,0080,1713663809,29.481 33,0009,0012,0963.1,+05.1,081,0088,1713664709,29.479 35,0008,0011,0963.0,+05.0,081,0101,1713665009,29.477 23,0008,0011,0963.3,+05.1,081,0092,1713665309,29.483 35,0008,0011,0963.1,+05.2,081,0099,1713665909,29.468 28,0010,0013,0962.9,+05.2,081,0080,1713666209,29.514 30,0010,0013,0963.1,+05.2,081,0099,1713666509,29.618 30,0009,0012,0963.0,+05.0,081,0084,1713666809,29.609 21,0009,0012,0963.3,+05.1,081,0072,1713667109,29.629 33,0009,0012,0963.0,+05.0,081,0083,1713667409,29.616 21,0008,0011,0963.2,+05.1,081,0083,1713667709,29.61 28,0008,0011,0963.5,+05.1,081,0098,1713668009,29.595 28,0008,0011,0963.2,+05.1,081,0079,1713668309,29.615 33,0009,0012,0963.5,+05.1,081,0081,1713668609,29.602 18,0008,0011,0963.4,+04.9,081,0076,1713668909,29.6 30,0007,0010,0963.5,+04.9,081,0084,1713669209,29.597 33,0005,0007,0963.6,+04.8,081,0072,1713670109,29.743 25,0005,0007,0963.2,+04.9,081,0089,1713670409,29.746 21,0008,0011,0963.1,+05.0,081,0082,1713670709,29.74 23,0006,0008,0963.2,+05.1,081,0102,1713671309,29.732 30,0006,0008,0963.2,+05.0,081,0104,1713671609,29.735 25,0006,0008,0963.3,+05.1,081,0080,1713671909,29.737 30,0004,0006,0963.3,+05.0,081,0076,1713672209,29.729 23,0005,0007,0963.7,+04.9,081,0085,1713672509,29.742 35,0005,0007,0963.6,+05.1,081,0093,1713672809,29.729 30,0005,0007,0963.4,+05.1,082,0081,1713673109,29.72 30,0012,0016,0963.6,+05.5,082,0084,1713673409,29.751 28,0005,0007,0963.4,+05.9,082,0089,1713674009,29.874 30,0005,0007,0963.6,+06.0,082,0073,1713674309,29.88 28,0005,0007,0963.5,+06.3,080,0076,1713674909,29.876 28,0004,0006,0963.6,+06.5,080,0072,1713675209,29.863 35,0004,0006,0963.5,+06.7,080,0096,1713675509,29.872 25,0004,0006,0963.7,+07.2,080,0081,1713676409,29.861 28,0004,0006,0963.6,+07.4,080,0102,1713676709,29.838 28,0005,0007,0963.8,+07.4,079,0085,1713677310,30 23,0006,0008,0963.9,+07.4,079,0099,1713677610,30.002 09,0004,0006,0963.6,+07.5,079,0079,1713677909,29.995 01,0005,0007,0963.9,+08.4,077,0094,1713678809,29.979 11,0006,0008,0963.8,+08.6,079,0088,1713679109,29.973 09,0006,0008,0964.1,+09.0,075,0085,1713679409,29.981 06,0008,0011,0964.2,+09.3,069,0083,1713680910,30.127 06,0006,0008,0964.1,+09.5,070,0101,1713681210,30.11 06,0006,0008,0964.2,+10.2,073,0089,1713682110,30.106 21,0006,0008,0964.2,+10.1,068,0100,1713682410,30.118 06,0009,0012,0964.2,+10.3,069,0091,1713682710,30.116 30,0004,0006,0964.4,+10.9,062,0083,1713683910,30.083 30,0003,0005,0964.1,+10.8,064,0101,1713684210,30.119 28,0003,0005,0964.4,+10.6,065,0095,1713684510,30.237 23,0003,0005,0964.2,+11.3,062,0089,1713685410,30.219 23,0003,0005,0964.4,+11.2,063,0088,1713685710,30.216 28,0003,0005,0964.4,+11.3,059,0076,1713686010,30.218 21,0004,0006,0964.3,+11.7,056,0089,1713686310,30.21 25,0003,0005,0964.4,+11.4,062,0087,1713687210,30.204 18,0004,0006,0964.3,+12.0,056,0080,1713687510,30.201 23,0004,0006,0964.8,+12.3,058,0104,1713687810,30.232 16,0003,0005,0964.6,+11.9,060,0077,1713688110,30.352 25,0002,0003,0964.5,+12.1,059,0105,1713688410,30.345 18,0003,0005,0964.5,+12.1,061,0087,1713688710,30.342 25,0003,0005,0964.8,+12.4,061,0089,1713689010,30.568 18,0003,0005,0964.6,+12.1,056,0096,1713689310,30.321 30,0003,0005,0964.6,+12.8,054,0096,1713690510,30.303 33,0002,0003,0964.5,+12.6,060,0075,1713691110,30.305 35,0003,0005,0964.5,+12.9,057,0081,1713691410,30.328 21,0004,0006,0964.7,+13.1,053,0097,1713691710,30.44 18,0002,0003,0964.7,+13.9,050,0086,1713692010,30.44 23,0003,0005,0964.7,+13.9,055,0082,1713692310,30.433 16,0004,0006,0964.4,+14.1,048,0084,1713692610,30.434 16,0002,0003,0964.4,+12.9,053,0092,1713692910,30.428 30,0002,0003,0964.5,+13.1,054,0075,1713694110,30.415 30,0003,0005,0964.4,+12.9,057,0089,1713694410,30.399 25,0002,0003,0964.6,+13.0,052,0086,1713694710,30.392 23,0002,0003,0964.3,+12.9,054,0093,1713695010,30.42 28,0002,0003,0964.4,+12.9,054,0071,1713695310,30.534 21,0002,0003,0964.5,+13.0,052,0089,1713695610,30.636 21,0002,0003,0964.4,+12.9,052,0080,1713695910,30.517 21,0002,0003,0964.3,+12.8,052,0089,1713696210,30.509 25,0002,0003,0964.5,+12.5,054,0098,1713696510,30.506 28,0004,0006,0964.5,+12.5,060,0087,1713696810,30.501 30,0003,0005,0964.3,+12.8,051,0086,1713697110,30.499 30,0005,0007,0964.3,+12.5,056,0091,1713697410,30.483 21,0002,0003,0964.5,+12.5,055,0100,1713697710,30.479 25,0002,0003,0964.2,+13.1,052,0093,1713698010,30.484 21,0003,0005,0964.3,+12.8,054,0099,1713698310,30.491 25,0002,0003,0964.3,+13.1,049,0085,1713698611,31.145 40,0002,0003,0964.5,+12.9,056,0101,1713698910,30.633 21,0002,0003,0964.2,+13.3,046,0088,1713699210,30.623 21,0002,0003,0963.9,+13.1,049,0089,1713699510,30.662 16,0002,0003,0964.3,+13.3,050,0085,1713699810,30.619 28,0004,0006,0964.4,+12.9,054,0086,1713700110,30.608 21,0002,0003,0964.1,+12.8,053,0074,1713700410,30.602 18,0002,0003,0963.8,+12.9,051,0080,1713700710,30.602 18,0002,0003,0963.8,+12.9,054,0086,1713701010,30.596 23,0002,0003,0963.9,+12.9,055,0100,1713701610,30.609 23,0002,0003,0964.1,+12.7,057,0091,1713701910,30.572 16,0002,0003,0963.7,+12.6,056,0087,1713702210,30.616 28,0002,0003,0963.9,+12.7,054,0083,1713702510,30.725 25,0002,0003,0963.7,+12.5,060,0099,1713702810,30.718 23,0001,0002,0963.9,+12.6,058,0091,1713703110,30.718 25,0004,0006,0963.8,+12.6,058,0081,1713703410,30.719 21,0005,0007,0963.5,+12.5,057,0095,1713703710,30.704 18,0003,0005,0963.3,+12.8,051,0102,1713704010,30.703 21,0002,0003,0963.3,+12.7,052,0107,1713704310,30.711 11,0002,0003,0963.4,+12.3,058,0082,1713705510,30.691 11,0002,0003,0963.5,+12.3,056,0089,1713705810,30.744 21,0002,0003,0963.7,+12.1,056,0090,1713706110,30.831 23,0003,0005,0963.4,+12.4,051,0092,1713706410,30.816 21,0002,0003,0963.5,+12.0,056,0085,1713706710,30.838 23,0002,0003,0963.4,+12.1,058,0084,1713707010,30.818 21,0002,0003,0963.4,+12.1,057,0082,1713707310,30.832 11,0002,0003,0963.6,+12.7,050,0077,1713707610,30.822 28,0002,0003,0963.6,+12.6,052,0108,1713707910,30.801 21,0003,0005,0963.4,+12.3,058,0088,1713708210,30.788 18,0002,0003,0963.7,+12.2,057,0093,1713708510,30.788 13,0002,0003,0963.3,+12.3,055,0079,1713708810,30.791 13,0003,0005,0963.4,+12.3,054,0083,1713709410,30.819 16,0003,0005,0963.5,+12.3,053,0078,1713709710,30.921 13,0002,0003,0963.1,+12.3,054,0083,1713710010,30.928 18,0003,0005,0963.2,+12.2,059,0074,1713710310,30.926 16,0003,0005,0963.1,+12.1,055,0085,1713710910,30.907 18,0003,0005,0963.2,+12.0,059,0091,1713711210,30.914 21,0002,0003,0963.3,+12.1,057,0087,1713711510,30.898 21,0003,0005,0963.5,+12.1,058,0095,1713711810,30.89 21,0002,0003,0963.1,+11.9,061,0098,1713712110,30.904 18,0002,0003,0963.4,+11.9,060,0108,1713712410,30.895 18,0002,0003,0963.3,+11.9,060,0099,1713712710,30.886 23,0003,0005,0963.5,+11.9,060,0093,1713713010,30.925 21,0002,0003,0963.5,+11.9,060,0086,1713713311,31.044 23,0002,0003,0963.3,+12.0,057,0097,1713713611,31.028 21,0002,0003,0963.2,+11.5,060,0090,1713714811,31.014 13,0002,0003,0963.2,+11.4,062,0103,1713715110,30.992 21,0003,0005,0963.2,+11.2,064,0084,1713715410,30.988 21,0002,0003,0963.2,+11.1,062,0079,1713715710,30.985 21,0002,0003,0963.3,+11.1,062,0077,1713716010,30.996 21,0002,0003,0963.5,+10.9,062,0077,1713716310,30.976 21,0002,0003,0963.1,+10.8,063,0078,1713716611,31.021 09,0002,0003,0963.3,+10.8,063,0079,1713716911,31.136 23,0002,0003,0963.2,+10.7,063,0082,1713717211,31.137 13,0003,0005,0963.3,+10.7,063,0097,1713717511,31.137 21,0003,0005,0963.6,+10.6,064,0090,1713717811,31.121 16,0002,0003,0963.7,+10.6,065,0092,1713718111,31.103 04,0003,0005,0963.6,+10.5,065,0085,1713718411,31.126 09,0002,0003,0963.4,+10.5,066,0106,1713718711,31.087 06,0003,0005,0963.4,+10.4,066,0072,1713719011,31.111 13,0003,0005,0963.3,+10.3,066,0082,1713719311,31.091 11,0003,0005,0963.7,+10.3,067,0086,1713719611,31.094 11,0003,0005,0963.5,+10.2,067,0088,1713719911,31.085 25,0003,0005,0963.5,+10.1,068,0095,1713720511,31.234 23,0003,0005,0963.8,+09.9,069,0089,1713720811,31.223 28,0004,0006,0963.7,+10.1,068,0071,1713721111,31.23 18,0003,0005,0963.8,+09.9,069,0085,1713721411,31.233 11,0003,0005,0963.7,+09.9,070,0103,1713721711,31.208 11,0004,0006,0963.5,+09.8,070,0099,1713722011,31.205 25,0004,0006,0963.5,+09.8,070,0083,1713722311,31.215 13,0005,0007,0963.7,+09.8,071,0076,1713722611,31.207 11,0003,0005,0963.5,+09.7,071,0056,1713722911,31.195 25,0003,0005,0963.9,+09.7,071,0112,1713723211,31.188 13,0003,0005,0963.6,+09.7,071,0074,1713723511,31.188 09,0004,0006,0963.7,+09.6,071,0091,1713723811,31.238 23,0004,0006,0963.8,+09.6,071,0092,1713724111,31.348 13,0004,0006,0963.7,+09.7,071,0105,1713724411,31.352 23,0004,0006,0964.0,+09.6,071,0093,1713724711,31.333 28,0004,0006,0963.7,+09.5,070,0082,1713725011,31.333 09,0004,0006,0963.9,+09.6,070,0094,1713725311,31.313 33,0003,0005,0963.8,+09.5,067,0078,1713726211,31.312 30,0003,0005,0963.9,+09.6,065,0103,1713726511,31.304 11,0005,0007,0963.9,+09.6,067,0070,1713727111,31.292 09,0003,0005,0963.7,+09.4,067,0075,1713727411,31.331 25,0002,0003,0963.8,+09.3,070,0058,1713727711,31.437 13,0003,0005,0963.9,+09.1,071,0084,1713728011,31.44 23,0004,0006,0964.2,+08.9,073,0092,1713728311,31.445 23,0003,0005,0964.1,+08.6,076,0091,1713728611,31.436 21,0005,0007,0963.9,+08.7,078,0087,1713728911,31.429 21,0003,0005,0964.0,+08.5,079,0093,1713729211,31.428 16,0004,0006,0964.1,+08.5,080,0099,1713729511,31.418 18,0004,0006,0964.4,+08.5,082,0100,1713729811,31.408 18,0006,0008,0964.2,+08.2,082,0111,1713730111,31.414 21,0005,0007,0964.0,+08.0,082,0092,1713730411,31.399 25,0005,0007,0964.2,+08.2,083,0108,1713730711,31.403 23,0006,0008,0963.8,+08.0,083,0106,1713731011,31.433 18,0004,0006,0963.9,+08.0,083,0087,1713731311,31.551 21,0004,0006,0963.3,+08.2,083,0102,1713731611,31.556 25,0004,0006,0963.5,+08.2,083,0063,1713731911,31.554 25,0005,0007,0963.7,+08.3,083,0105,1713732211,31.533 11,0005,0007,0963.8,+08.3,083,0101,1713732511,31.559 16,0006,0008,0963.8,+08.3,083,0112,1713732811,31.53 18,0006,0008,0963.8,+08.3,083,0081,1713733111,31.521 25,0007,0010,0963.8,+08.3,084,0102,1713733711,31.52 33,0005,0007,0963.4,+08.2,084,0095,1713734011,31.525 13,0005,0007,0963.6,+07.8,084,0093,1713734311,31.542 13,0004,0006,0963.5,+07.7,085,0094,1713734611,31.549 16,0004,0006,0963.6,+07.7,085,0100,1713734911,31.673 25,0006,0008,0963.7,+07.8,085,0107,1713735211,31.671 21,0008,0011,0963.6,+07.8,085,0082,1713735511,31.658 13,0007,0010,0963.7,+08.0,085,0090,1713735811,31.65 21,0014,0018,0963.5,+07.8,086,0091,1713736411,31.651 30,0005,0007,0963.4,+07.8,086,0102,1713736711,31.639 21,0020,0027,0963.2,+07.6,086,0102,1713737011,31.629 11,0008,0011,0963.1,+07.6,086,0097,1713737311,31.65 09,0004,0006,0963.1,+07.8,086,0094,1713737611,31.634 18,0004,0006,0963.2,+08.0,086,0100,1713737911,31.632 28,0012,0016,0963.2,+07.7,085,0099,1713738211,31.676 11,0004,0006,0963.2,+08.0,086,0074,1713738511,31.781 25,0004,0006,0963.0,+08.0,086,0087,1713738811,31.776 06,0007,0010,0963.3,+07.7,086,0098,1713739111,31.773 16,0009,0012,0963.5,+07.6,086,0092,1713739411,31.776 23,0004,0006,0963.2,+07.7,086,0078,1713739711,31.77 04,0003,0005,0963.3,+08.0,086,0114,1713740011,31.765 01,0004,0006,0963.2,+08.0,086,0103,1713740311,31.743 21,0005,0007,0963.3,+08.0,086,0101,1713740611,31.755 11,0004,0006,0963.5,+08.1,086,0121,1713740911,31.754 09,0003,0005,0963.4,+08.1,086,0098,1713741211,31.751 13,0004,0006,0963.4,+07.8,086,0099,1713741511,31.729 16,0015,0021,0963.2,+08.0,086,0095,1713741811,31.771 16,0009,0012,0963.1,+07.7,086,0106,1713742111,31.891 25,0010,0013,0963.1,+07.6,086,0083,1713742411,31.898 16,0004,0006,0963.3,+07.8,086,0098,1713742711,31.881 21,0002,0003,0963.1,+07.8,086,0112,1713743011,31.877 16,0006,0008,0963.3,+07.8,087,0095,1713743611,31.868 21,0004,0006,0962.9,+07.8,087,0114,1713743911,31.867 25,0003,0005,0963.1,+08.0,086,0099,1713744211,31.876 21,0006,0008,0963.4,+08.1,086,0087,1713744511,31.86 25,0010,0013,0963.3,+08.1,086,0069,1713744811,31.856 28,0009,0012,0963.2,+08.0,087,0076,1713745111,31.86 25,0004,0006,0963.0,+08.2,087,0091,1713745411,31.898 28,0003,0005,0963.2,+08.2,087,0088,1713745712,32.017 23,0007,0010,0963.4,+08.1,087,0105,1713746012,32.004 21,0003,0005,0963.1,+08.3,086,0098,1713746312,32 11,0002,0003,0963.5,+08.3,086,0079,1713746612,32.007 11,0003,0005,0963.5,+08.4,086,0087,1713746912,32.002 23,0002,0003,0963.4,+08.4,086,0098,1713747211,31.998 21,0003,0005,0963.5,+08.2,086,0097,1713747511,31.982 18,0002,0003,0963.5,+08.2,086,0095,1713747811,31.998 25,0003,0005,0963.9,+08.1,086,0077,1713748111,31.99 18,0009,0012,0963.7,+08.3,086,0079,1713748711,31.978 23,0003,0005,0964.2,+08.3,086,0099,1713749012,32.014 18,0001,0002,0963.9,+08.1,086,0089,1713749312,32.125 30,0002,0003,0964.0,+07.9,085,0088,1713749612,32.125 30,0002,0003,0964.2,+07.6,086,0100,1713750212,32.124 18,0005,0007,0964.1,+07.4,085,0093,1713750512,32.119 33,0005,0007,0964.3,+07.1,085,0097,1713750812,32.127 16,0005,0007,0964.6,+07.2,086,0091,1713751112,32.106 30,0004,0006,0964.2,+07.1,086,0107,1713751412,32.095 21,0004,0006,0964.3,+07.1,086,0093,1713751712,32.103 30,0005,0007,0964.6,+07.0,086,0098,1713752012,32.099 16,0005,0007,0964.6,+06.9,085,0090,1713752312,32.095 21,0005,0007,0964.7,+06.9,085,0102,1713752612,32.127 21,0006,0008,0964.5,+06.9,085,0099,1713752912,32.253 21,0006,0008,0964.8,+06.7,085,0096,1713753212,32.232 35,0005,0007,0964.6,+06.7,085,0085,1713753512,32.247 23,0005,0007,0964.6,+06.5,084,0090,1713753812,32.256 06,0004,0006,0965.1,+06.6,085,0076,1713754112,32.249 28,0004,0006,0964.8,+06.6,085,0098,1713754412,32.226 16,0003,0005,0964.9,+06.6,085,0095,1713754712,32.23 21,0007,0010,0965.3,+06.5,085,0092,1713755612,32.218 25,0003,0005,0965.3,+06.4,085,0085,1713755912,32.2 33,0014,0018,0965.3,+06.4,085,0091,1713756212,32.244 25,0029,0039,0965.3,+06.4,085,0087,1713756512,32.375 18,0003,0005,0965.4,+06.4,085,0093,1713756812,32.354 30,0002,0003,0965.5,+06.4,085,0074,1713757112,32.348 23,0002,0003,0965.6,+06.4,085,0081,1713757412,32.359 35,0020,0027,0965.5,+06.4,085,0098,1713757712,32.352 21,0028,0038,0965.4,+06.6,086,0081,1713758012,32.361 25,0004,0006,0965.7,+06.5,086,0097,1713758312,32.34 28,0005,0007,0965.9,+06.4,085,0100,1713758612,32.333 25,0004,0006,0965.8,+06.3,085,0074,1713758912,32.341 35,0003,0005,0965.9,+06.3,085,0075,1713759212,32.328 33,0053,0071,0966.1,+06.4,085,0085,1713759512,32.343 25,0004,0006,0966.1,+06.5,085,0091,1713759812,32.383 23,0004,0006,0966.0,+06.4,085,0079,1713760112,32.484 18,0004,0006,0965.9,+06.4,085,0076,1713760412,32.477 18,0004,0006,0966.3,+06.6,085,0082,1713760712,32.496 04,0004,0006,0966.4,+06.6,085,0095,1713761012,32.484 11,0005,0007,0966.1,+06.5,085,0080,1713761312,32.473 28,0005,0007,0966.1,+06.5,085,0090,1713761612,32.48 21,0005,0007,0966.2,+06.5,085,0090,1713761912,32.477 30,0005,0007,0966.2,+06.4,085,0090,1713762212,32.455 33,0006,0008,0966.4,+06.5,085,0074,1713762512,32.439 23,0005,0007,0966.3,+06.5,085,0074,1713762812,32.448 21,0006,0008,0966.2,+06.5,085,0075,1713763112,32.441 30,0006,0008,0966.4,+06.6,084,0082,1713763712,32.595 16,0005,0007,0966.5,+06.7,084,0097,1713764012,32.641 16,0006,0008,0966.5,+06.8,084,0096,1713764312,32.596 33,0006,0008,0966.7,+07.0,084,0092,1713764612,32.592 25,0006,0008,0966.7,+07.1,084,0089,1713764912,32.592 30,0006,0008,0966.8,+07.1,083,0078,1713765212,32.576 23,0006,0008,0966.7,+07.0,083,0080,1713765512,32.582 28,0006,0008,0966.6,+07.0,083,0089,1713765812,32.579 16,0006,0008,0966.7,+07.2,083,0081,1713766112,32.568 35,0007,0010,0967.2,+07.3,083,0102,1713766412,32.568 21,0007,0010,0966.9,+07.3,083,0099,1713766712,32.566 33,0006,0008,0967.3,+07.3,083,0090,1713767012,32.608 18,0006,0008,0967.4,+07.2,082,0093,1713767312,32.719 23,0007,0010,0967.7,+07.3,082,0082,1713767612,32.729 18,0005,0007,0967.7,+07.4,082,0082,1713767912,32.718 09,0006,0008,0967.7,+07.5,082,0094,1713768212,32.712 11,0006,0008,0968.0,+07.4,081,0088,1713768512,32.7 25,0005,0007,0967.9,+07.7,082,0105,1713768812,32.697 28,0004,0006,0968.1,+07.7,082,0079,1713769112,32.699 18,0005,0007,0967.9,+07.6,080,0087,1713769412,32.685 18,0004,0006,0968.4,+07.6,081,0092,1713769712,32.694 21,0006,0008,0968.4,+07.7,081,0081,1713770012,32.699 25,0005,0007,0968.2,+07.5,082,0090,1713770312,32.696 28,0007,0010,0968.5,+07.4,080,0083,1713770612,32.726 16,0005,0007,0968.5,+07.5,080,0099,1713770912,32.852 28,0005,0007,0968.4,+07.4,080,0089,1713771212,32.837 18,0008,0011,0968.9,+07.8,080,0081,1713771512,32.835 09,0006,0008,0968.5,+08.3,079,0095,1713771812,32.831 16,0005,0007,0968.5,+08.4,077,0085,1713772112,32.824 23,0008,0011,0968.7,+08.4,077,0090,1713772412,32.831 11,0005,0007,0968.9,+08.4,078,0071,1713772712,32.825 16,0004,0006,0968.7,+08.2,077,0081,1713773012,32.816 13,0004,0006,0968.9,+08.5,078,0101,1713773312,32.814 13,0004,0006,0968.8,+08.8,077,0096,1713773612,32.809 21,0004,0006,0968.9,+09.0,075,0085,1713773912,32.802 18,0004,0006,0969.1,+09.3,075,0109,1713774212,32.847 28,0004,0006,0969.1,+09.5,074,0072,1713774512,32.958 16,0003,0005,0969.4,+09.8,074,0094,1713774812,32.945 21,0004,0006,0969.4,+10.0,073,0065,1713775112,32.944 35,0004,0006,0969.4,+09.7,074,0114,1713775412,32.932 25,0004,0006,0969.4,+09.6,074,0101,1713775712,32.937 28,0004,0006,0969.7,+09.7,072,0072,1713776012,32.94 21,0003,0005,0969.6,+10.2,071,0091,1713776312,32.938 23,0004,0006,0969.6,+10.1,069,0083,1713776612,32.932 25,0004,0006,0969.5,+10.3,070,0101,1713776912,32.928 16,0003,0005,0969.6,+10.3,070,0087,1713777212,32.937 13,0004,0006,0969.7,+10.4,071,0088,1713777512,32.925 09,0004,0006,0969.7,+10.4,071,0091,1713777812,32.971 21,0003,0005,0969.5,+10.0,071,0088,1713778113,33.073 11,0004,0006,0969.5,+10.0,069,0093,1713778413,33.069 21,0006,0008,0969.9,+10.3,070,0093,1713778713,33.071 21,0004,0006,0969.7,+10.5,069,0072,1713779013,33.053 11,0004,0006,0969.9,+10.9,071,0109,1713779313,33.047 23,0003,0005,0969.8,+10.7,070,0082,1713779613,33.037 13,0003,0005,0970.0,+11.1,067,0069,1713779913,33.039 28,0003,0005,0969.8,+11.0,066,0076,1713780213,33.036 23,0003,0005,0969.9,+11.2,066,0087,1713780513,33.027 21,0004,0006,0970.0,+11.3,066,0079,1713780813,33.031 25,0002,0003,0970.0,+11.3,065,0086,1713781113,33.018 16,0003,0005,0970.4,+11.2,066,0109,1713781413,33.065 16,0004,0006,0970.3,+11.6,062,0093,1713781713,33.18 25,0004,0006,0970.3,+11.9,061,0087,1713782013,33.175 37,0003,0005,0970.2,+11.8,063,0088,1713782313,33.156 28,0004,0006,0970.6,+11.8,063,0090,1713782613,33.159 18,0003,0005,0970.3,+11.6,063,0065,1713782913,33.158 09,0003,0005,0970.6,+11.8,064,0091,1713783213,33.155 16,0004,0006,0970.6,+11.7,062,0097,1713783513,33.153 11,0003,0005,0970.7,+11.7,062,0078,1713783813,33.137 18,0003,0005,0970.3,+11.5,062,0085,1713784113,33.142 25,0004,0006,0970.7,+11.4,060,0083,1713784413,33.134 06,0003,0005,0970.9,+11.5,061,0092,1713784713,33.138 30,0003,0005,0970.6,+11.7,062,0086,1713785013,33.162 21,0003,0005,0970.6,+11.7,063,0091,1713785313,33.286 09,0005,0007,0970.9,+11.9,060,0090,1713785613,33.275 25,0002,0003,0970.9,+11.9,062,0090,1713785913,33.262 28,0002,0003,0970.6,+12.0,060,0085,1713786213,33.262 25,0002,0003,0971.0,+12.1,060,0081,1713786513,33.26 16,0002,0003,0970.6,+11.8,062,0094,1713786813,33.261 21,0004,0006,0970.9,+11.8,061,0081,1713787113,33.25 23,0003,0005,0970.6,+11.7,061,0099,1713787413,33.235 23,0003,0005,0970.6,+11.8,062,0084,1713787713,33.23 13,0002,0003,0971.0,+11.9,060,0093,1713788013,33.23 30,0002,0003,0970.7,+12.0,058,0088,1713788313,33.243 09,0002,0003,0970.7,+11.8,061,0088,1713788613,33.272 16,0002,0003,0970.7,+12.0,059,0089,1713788913,33.389 21,0003,0005,0970.8,+12.0,060,0079,1713789213,33.38 06,0003,0005,0971.0,+11.9,060,0091,1713789513,33.366 21,0002,0003,0970.8,+12.0,060,0097,1713789813,33.364 25,0003,0005,0971.2,+11.9,058,0093,1713790113,33.357 13,0002,0003,0971.0,+12.0,058,0090,1713790413,33.348 23,0002,0003,0970.8,+11.8,060,0061,1713790713,33.349 35,0006,0008,0970.8,+12.0,059,0092,1713791013,33.343 21,0002,0003,0970.9,+11.8,060,0105,1713791313,33.341 37,0002,0003,0970.8,+12.0,061,0081,1713791613,33.347 25,0003,0005,0971.0,+11.9,058,0094,1713791913,33.345 33,0002,0003,0970.6,+12.2,055,0090,1713792216,36.134 18,0002,0003,0970.9,+11.8,059,0094,1713792513,33.48 13,0002,0003,0970.8,+12.1,057,0074,1713792813,33.469 16,0003,0005,0971.1,+12.0,057,0078,1713793113,33.47 18,0002,0003,0970.8,+12.1,056,0100,1713793413,33.46 21,0002,0003,0971.2,+12.1,054,0084,1713793713,33.445 16,0003,0005,0971.0,+11.9,058,0092,1713794013,33.452 11,0002,0003,0970.9,+12.1,055,0077,1713794313,33.458 18,0002,0003,0971.2,+12.0,054,0078,1713794613,33.434 21,0003,0005,0970.9,+11.8,060,0077,1713794913,33.429 25,0002,0003,0971.1,+11.9,059,0104,1713795213,33.438 25,0002,0003,0970.9,+11.8,061,0078,1713795513,33.429 25,0003,0005,0971.1,+11.8,058,0094,1713795813,33.471 16,0002,0003,0971.1,+11.9,057,0073,1713796113,33.575 28,0002,0003,0971.3,+12.0,056,0093,1713796413,33.573 21,0002,0003,0971.4,+12.1,055,0089,1713796713,33.576 11,0002,0003,0971.3,+12.0,058,0091,1713797013,33.568 18,0002,0003,0971.4,+12.1,055,0091,1713797313,33.555 13,0002,0003,0971.1,+11.7,060,0076,1713797613,33.554 30,0003,0005,0971.3,+11.7,059,0072,1713797913,33.559 18,0004,0006,0971.2,+11.7,058,0081,1713798213,33.544 30,0003,0005,0971.6,+11.8,056,0087,1713798513,33.533 13,0002,0003,0971.6,+11.9,055,0100,1713798813,33.545 30,0002,0003,0971.6,+11.8,056,0085,1713799113,33.527 21,0002,0003,0971.7,+11.7,055,0092,1713799413,33.574 28,0001,0002,0971.6,+11.5,061,0093,1713799713,33.694 25,0002,0003,0971.8,+11.5,061,0108,1713800013,33.683 11,0002,0003,0971.9,+11.5,060,0098,1713800313,33.67 18,0002,0003,0971.7,+11.6,061,0081,1713800613,33.664 21,0002,0003,0971.7,+11.9,060,0064,1713800913,33.683 21,0002,0003,0971.7,+11.7,061,0066,1713801213,33.651 25,0002,0003,0971.8,+12.0,058,0086,1713801513,33.654 30,0002,0003,0971.8,+11.5,063,0082,1713801813,33.664 18,0002,0003,0971.8,+11.5,063,0091,1713802113,33.654 30,0002,0003,0971.8,+11.5,060,0087,1713802413,33.652 28,0002,0003,0972.1,+11.3,063,0081,1713802713,33.637 21,0002,0003,0971.8,+11.2,061,0091,1713803013,33.669 23,0002,0003,0971.9,+11.0,065,0086,1713803313,33.773 37,0003,0005,0972.0,+10.8,065,0088,1713803613,33.775 30,0002,0003,0972.0,+10.9,063,0075,1713803913,33.764 33,0002,0003,0972.0,+10.7,067,0071,1713804213,33.768 35,0003,0005,0972.3,+10.5,065,0073,1713804513,33.772 30,0003,0005,0972.2,+10.9,062,0081,1713804813,33.752 30,0002,0003,0972.3,+10.9,063,0078,1713805113,33.76 35,0002,0003,0972.0,+10.8,063,0082,1713805413,33.752 33,0003,0005,0972.3,+11.0,062,0084,1713805713,33.75 21,0003,0005,0972.3,+10.9,062,0070,1713806013,33.742 33,0002,0003,0972.2,+10.5,068,0102,1713806313,33.738 37,0003,0005,0972.4,+10.0,070,0092,1713806613,33.773 11,0002,0003,0972.3,+09.7,071,0086,1713806913,33.887 35,0002,0003,0972.4,+09.5,070,0107,1713807213,33.903 33,0003,0005,0972.2,+09.3,070,0081,1713807513,33.884 09,0002,0003,0972.6,+09.2,071,0098,1713807813,33.88 35,0005,0007,0972.8,+09.3,069,0102,1713808113,33.879 37,0004,0006,0972.6,+09.5,069,0091,1713808413,33.873 35,0003,0005,0972.6,+09.2,070,0077,1713808713,33.873 25,0004,0006,0972.6,+09.2,072,0082,1713809013,33.859 33,0005,0007,0972.5,+09.6,068,0070,1713809313,33.854 21,0004,0006,0972.9,+10.2,064,0101,1713809613,33.851 23,0003,0005,0972.6,+10.0,068,0091,1713809913,33.851 21,0003,0005,0972.8,+10.2,064,0073,1713810213,33.88 35,0003,0005,0973.1,+10.2,064,0084,1713810514,34.001 18,0003,0005,0973.5,+10.4,064,0080,1713810813,33.985 18,0004,0006,0973.4,+10.3,065,0086,1713811113,33.998 18,0004,0006,0973.1,+10.1,065,0116,1713811413,33.976 35,0003,0005,0973.2,+09.9,069,0097,1713811713,33.975 37,0006,0008,0973.2,+09.4,071,0087,1713812013,33.972 25,0005,0007,0973.2,+09.5,070,0083,1713812313,33.97 21,0004,0006,0973.3,+09.5,070,0077,1713812613,33.99 28,0005,0007,0973.4,+09.6,069,0084,1713812913,33.978 21,0004,0006,0973.7,+09.7,070,0081,1713813213,33.959 21,0003,0005,0973.2,+09.6,069,0079,1713813513,33.979 18,0006,0008,0973.5,+09.7,067,0102,1713813814,34.022 21,0003,0005,0973.4,+09.6,068,0079,1713814114,34.111 21,0003,0005,0973.1,+09.6,069,0078,1713814414,34.092 21,0004,0006,0973.1,+09.5,068,0079,1713814714,34.108 30,0005,0007,0973.2,+09.5,069,0076,1713815014,34.107 23,0006,0008,0973.1,+09.5,069,0100,1713815314,34.116 30,0005,0007,0973.2,+09.4,069,0085,1713815614,34.088 25,0005,0007,0973.7,+09.4,070,0071,1713815914,34.086 23,0007,0010,0973.7,+09.4,070,0094,1713816214,34.081 21,0006,0008,0973.4,+09.3,070,0108,1713816514,34.088 16,0006,0008,0973.6,+09.2,070,0092,1713816814,34.079 33,0008,0011,0973.5,+09.3,070,0101,1713817114,34.068 21,0007,0010,0973.3,+09.2,070,0090,1713817414,34.119 21,0005,0007,0973.0,+09.1,071,0093,1713817714,34.215 21,0005,0007,0973.2,+09.2,070,0088,1713818014,34.21 33,0005,0007,0973.0,+09.1,071,0087,1713818314,34.212 28,0005,0007,0973.1,+09.0,071,0079,1713818614,34.218 21,0005,0007,0973.4,+08.9,071,0066,1713818914,34.187 30,0007,0010,0973.3,+09.0,072,0085,1713819214,34.197 28,0005,0007,0973.3,+08.9,072,0103,1713819514,34.186 28,0006,0008,0973.4,+08.9,072,0086,1713819814,34.189 28,0006,0008,0973.2,+08.8,072,0083,1713820114,34.189 21,0007,0010,0973.4,+08.9,071,0085,1713820414,34.201 18,0006,0008,0973.1,+08.7,072,0062,1713820714,34.181 18,0006,0008,0973.0,+08.8,072,0099,1713821014,34.212 18,0007,0010,0973.2,+08.8,073,0093,1713821314,34.318 33,0005,0007,0973.0,+08.7,073,0083,1713821614,34.306 21,0007,0010,0973.1,+08.7,072,0068,1713821914,34.309 18,0007,0010,0973.0,+08.6,073,0090,1713822214,34.33 28,0006,0008,0973.1,+08.6,073,0077,1713822514,34.314 21,0007,0010,0972.9,+08.7,073,0075,1713822814,34.306 18,0007,0010,0973.2,+08.6,074,0082,1713823114,34.294 21,0006,0008,0973.5,+08.5,074,0087,1713823414,34.296 28,0008,0011,0973.4,+08.6,074,0088,1713823714,34.29 28,0007,0010,0973.2,+08.6,074,0091,1713824014,34.288 28,0006,0008,0973.4,+08.5,074,0084,1713824314,34.29 21,0007,0010,0973.1,+08.6,075,0093,1713824614,34.318 23,0007,0010,0973.3,+08.4,075,0081,1713824914,34.442 28,0006,0008,0973.4,+08.4,075,0078,1713825214,34.427 30,0006,0008,0973.3,+08.4,076,0081,1713825514,34.432 30,0006,0008,0973.3,+08.4,075,0085,1713825814,34.43 30,0008,0011,0972.9,+08.2,076,0083,1713826114,34.416 13,0005,0007,0972.7,+08.2,075,0079,1713826414,34.405 33,0007,0010,0972.9,+08.2,075,0086,1713826714,34.426 30,0007,0010,0972.9,+08.2,076,0087,1713827014,34.403 30,0007,0010,0972.7,+08.2,076,0104,1713827314,34.395 25,0006,0008,0973.1,+08.4,075,0093,1713827614,34.401 18,0007,0010,0972.7,+08.5,074,0088,1713827914,34.399 30,0005,0007,0972.5,+08.7,073,0089,1713828214,34.444 33,0005,0007,0972.6,+08.7,074,0098,1713828514,34.545 04,0005,0007,0972.5,+08.8,072,0089,1713828814,34.539 28,0006,0008,0972.8,+08.8,073,0090,1713829114,34.538 28,0004,0006,0972.3,+08.8,073,0078,1713829414,34.535 16,0004,0006,0972.4,+08.8,073,0088,1713829714,34.535 25,0005,0007,0972.7,+08.8,074,0098,1713830014,34.532 33,0005,0007,0972.5,+08.7,074,0075,1713830314,34.522 33,0004,0006,0972.3,+08.8,074,0083,1713830614,34.518 21,0004,0006,0972.2,+08.8,074,0083,1713830914,34.512 16,0005,0007,0972.6,+08.6,074,0085,1713831214,34.508 18,0004,0006,0972.3,+08.7,075,0098,1713831514,34.508 25,0005,0007,0972.3,+08.6,075,0096,1713831814,34.546 21,0004,0006,0972.0,+08.6,075,0090,1713832114,34.647 28,0005,0007,0972.2,+08.6,075,0099,1713832414,34.65 28,0005,0007,0972.1,+08.7,075,0107,1713832714,34.649 21,0005,0007,0972.6,+08.6,075,0105,1713833014,34.646 16,0005,0007,0972.6,+08.7,075,0094,1713833314,34.644 18,0005,0007,0972.5,+08.7,075,0081,1713833614,34.646 13,0005,0007,0972.1,+08.6,076,0100,1713833914,34.632 23,0005,0007,0972.2,+08.6,076,0091,1713834214,34.64 30,0006,0008,0972.2,+08.5,076,0109,1713834514,34.626 30,0008,0011,0972.2,+08.5,077,0104,1713834814,34.61 21,0006,0008,0972.2,+08.5,077,0086,1713835114,34.614 30,0007,0010,0972.0,+08.5,077,0079,1713835414,34.666 21,0008,0011,0972.0,+08.4,077,0090,1713835714,34.765 30,0008,0011,0972.0,+08.4,078,0085,1713836014,34.782 18,0007,0010,0972.1,+08.4,077,0073,1713836314,34.76 21,0007,0010,0972.0,+08.4,078,0080,1713836614,34.758 33,0008,0011,0972.3,+08.3,079,0077,1713836914,34.756 23,0008,0011,0971.8,+08.4,078,0099,1713837214,34.749 21,0007,0010,0971.7,+08.5,078,0075,1713837514,34.749 21,0008,0011,0971.6,+08.5,078,0094,1713837814,34.754 21,0010,0013,0971.4,+08.3,078,0092,1713838114,34.726 11,0007,0010,0971.8,+08.5,079,0100,1713838414,34.735 25,0009,0012,0971.8,+08.6,079,0095,1713838714,34.716 30,0008,0011,0972.0,+08.6,079,0086,1713839014,34.779 33,0009,0012,0971.5,+08.6,079,0079,1713839314,34.882 18,0007,0010,0971.9,+08.5,080,0085,1713839614,34.877 35,0008,0011,0971.8,+08.5,080,0065,1713839914,34.881 18,0009,0012,0971.6,+08.7,080,0084,1713840214,34.873 18,0006,0008,0971.8,+08.7,080,0087,1713840514,34.864 21,0008,0011,0971.7,+08.7,080,0101,1713840814,34.868 30,0007,0010,0971.6,+08.7,080,0103,1713841114,34.869 30,0007,0010,0971.7,+08.7,081,0074,1713841414,34.856 21,0007,0010,0971.8,+08.8,081,0091,1713841714,34.858 30,0007,0010,0971.8,+08.9,081,0089,1713842014,34.843 21,0007,0010,0972.0,+08.9,082,0098,1713842314,34.846 21,0007,0010,0972.1,+08.9,082,0093,1713842614,34.882 37,0008,0011,0972.5,+08.9,082,0104,1713842914,34.996 18,0006,0008,0972.6,+08.9,082,0095,1713843214,34.988 18,0006,0008,0972.7,+08.9,082,0104,1713843514,35 40,0007,0010,0972.7,+08.9,082,0079,1713843814,34.99 40,0008,0011,0972.7,+08.9,081,0073,1713844114,34.991 13,0009,0012,0972.7,+09.0,082,0083,1713844414,34.981 25,0007,0010,0972.5,+08.9,082,0076,1713844714,34.983 21,0007,0010,0972.7,+08.9,083,0094,1713845014,34.977 18,0008,0011,0972.5,+08.9,083,0078,1713845314,34.98 18,0008,0011,0972.4,+08.7,083,0083,1713845614,34.969 33,0008,0011,0972.1,+08.7,083,0076,1713845914,34.976 23,0008,0011,0972.1,+08.7,083,0076,1713846215,35.021 30,0007,0010,0972.0,+08.7,083,0093,1713846515,35.12 11,0007,0010,0972.2,+08.7,083,0093,1713846815,35.116 25,0007,0010,0972.4,+08.7,083,0084,1713847115,35.099 11,0006,0008,0972.2,+08.6,083,0083,1713847415,35.1 04,0007,0010,0971.8,+08.7,083,0087,1713847715,35.106 23,0006,0008,0972.1,+08.6,083,0088,1713848015,35.097 30,0008,0011,0971.6,+08.7,083,0087,1713848315,35.097 23,0007,0010,0971.9,+08.6,083,0088,1713848615,35.1 35,0006,0008,0971.6,+08.7,083,0091,1713848915,35.093 18,0005,0007,0972.0,+08.7,083,0084,1713849215,35.088 25,0006,0008,0972.2,+08.7,083,0084,1713849515,35.093 23,0007,0010,0972.2,+08.7,083,0077,1713849815,35.128 28,0007,0010,0972.2,+08.7,083,0092,1713850115,35.236 01,0006,0008,0972.4,+08.9,083,0091,1713850415,35.23 16,0006,0008,0972.4,+08.8,083,0078,1713850715,35.228 25,0012,0016,0972.3,+08.9,083,0106,1713851015,35.213 21,0007,0010,0972.2,+08.9,084,0105,1713851315,35.211 16,0006,0008,0972.3,+08.8,084,0087,1713851615,35.194 21,0006,0008,0972.1,+08.9,084,0095,1713851915,35.214 21,0008,0011,0972.1,+09.0,084,0077,1713852215,35.186 13,0007,0010,0972.1,+08.9,084,0096,1713852515,35.193 21,0006,0008,0972.1,+08.9,085,0083,1713852815,35.193 16,0006,0008,0972.1,+08.8,085,0096,1713853115,35.192 23,0013,0017,0971.9,+08.8,085,0092,1713853415,35.231 33,0005,0007,0972.0,+08.8,086,0100,1713853715,35.341 16,0008,0011,0972.2,+08.7,086,0090,1713854015,35.329 18,0007,0010,0972.3,+08.6,086,0095,1713854315,35.319 18,0009,0012,0972.3,+08.6,086,0092,1713854615,35.327 30,0008,0011,0972.1,+08.6,086,0096,1713854915,35.335 23,0008,0011,0972.2,+08.5,086,0083,1713855215,35.315 30,0006,0008,0972.0,+08.6,086,0082,1713855515,35.315 23,0008,0011,0971.8,+08.7,086,0113,1713855815,35.317 28,0008,0011,0971.9,+08.8,086,0097,1713856115,35.303 23,0006,0008,0972.0,+08.9,086,0101,1713856415,35.295 25,0007,0010,0971.9,+09.0,086,0088,1713856715,35.298 28,0007,0010,0971.7,+09.0,086,0089,1713857015,35.352 21,0007,0010,0971.7,+09.0,086,0099,1713857315,35.444 21,0007,0010,0971.4,+09.0,086,0095,1713857615,35.448 28,0008,0011,0971.6,+09.0,086,0092,1713857915,35.442 16,0007,0010,0971.2,+08.9,086,0088,1713858215,35.429 25,0008,0011,0971.0,+08.9,086,0101,1713858515,35.423 18,0009,0012,0971.1,+09.0,086,0077,1713858815,35.422 23,0007,0010,0970.9,+09.0,086,0071,1713859115,35.429 13,0006,0008,0970.8,+09.0,086,0095,1713859415,35.415 13,0006,0008,0970.5,+08.9,086,0100,1713859715,35.417 35,0007,0010,0970.4,+08.9,086,0082,1713860015,35.412 28,0007,0010,0970.4,+08.9,086,0089,1713860315,35.407 30,0007,0010,0970.8,+09.0,086,0075,1713860615,35.447 28,0007,0010,0971.3,+08.8,087,0069,1713860915,35.569 35,0006,0008,0971.4,+08.9,086,0089,1713861215,35.565 35,0007,0010,0971.7,+08.9,086,0097,1713861515,35.549 21,0006,0008,0971.8,+08.9,086,0075,1713861815,35.545 21,0007,0010,0971.6,+08.8,087,0075,1713862115,35.531 25,0007,0010,0971.9,+08.9,087,0095,1713862415,35.538 18,0007,0010,0971.9,+09.0,087,0088,1713862715,35.53 25,0007,0010,0971.5,+08.9,087,0105,1713863015,35.533 23,0005,0007,0971.6,+08.8,087,0080,1713863315,35.513 35,0005,0007,0971.7,+08.8,087,0081,1713863615,35.506 18,0088,0118,0971.4,+08.9,087,0086,1713863915,35.519 25,0046,0063,0971.2,+09.0,087,0096,1713864215,35.548 30,0005,0007,0971.3,+09.0,087,0097,1713864515,35.659 30,0005,0007,0971.3,+09.0,087,0096,1713864815,35.671 23,0004,0006,0971.3,+09.1,087,0087,1713865115,35.661 33,0045,0060,0970.8,+09.1,087,0099,1713865415,35.659 30,0008,0011,0970.9,+09.1,087,0092,1713865715,35.657 25,0006,0008,0970.9,+09.0,087,0111,1713866015,35.661 09,0084,0113,0970.8,+09.0,088,0098,1713866315,35.63 25,0007,0010,0970.5,+08.9,088,0120,1713866615,35.638 30,0081,0109,0970.3,+09.0,088,0110,1713866915,35.634 25,0114,0154,0970.5,+09.0,088,0099,1713867215,35.638 40,0030,0042,0970.2,+09.0,088,0102,1713867515,35.628 30,0009,0012,0969.7,+09.1,088,0098,1713867815,35.678 25,0006,0008,0969.9,+09.1,088,0105,1713868115,35.789 35,0007,0010,0969.8,+09.0,088,0092,1713868415,35.773 28,0045,0060,0969.5,+09.0,088,0105,1713868715,35.774 23,0005,0007,0969.4,+08.8,088,0107,1713869015,35.77 18,0006,0008,0969.6,+08.9,088,0094,1713869315,35.772 28,0003,0005,0969.5,+08.9,088,0074,1713869615,35.763 28,0019,0026,0969.4,+08.7,088,0094,1713869915,35.761 21,0025,0034,0969.3,+08.8,088,0095,1713870215,35.763 33,0019,0026,0969.4,+08.6,088,0086,1713870515,35.752 23,0027,0037,0969.5,+08.6,088,0091,1713870815,35.77 09,0024,0032,0969.3,+08.7,088,0103,1713871115,35.74 21,0004,0006,0969.7,+08.6,088,0101,1713871415,35.783 09,0004,0006,0969.7,+08.6,088,0091,1713871715,35.921 21,0003,0005,0969.5,+08.6,088,0108,1713872015,35.901 28,0006,0008,0969.3,+08.7,088,0078,1713872315,35.89 25,0015,0021,0969.0,+08.7,088,0079,1713872615,35.887 25,0005,0007,0969.2,+08.7,088,0079,1713872915,35.875 18,0003,0005,0969.0,+08.7,088,0099,1713873215,35.866 30,0118,0159,0969.0,+08.6,088,0106,1713873515,35.878 23,0007,0010,0969.2,+08.8,088,0108,1713873815,35.893 28,0007,0010,0969.2,+08.7,088,0105,1713874115,35.872 16,0040,0054,0969.2,+08.7,088,0106,1713874415,35.857 16,0100,0134,0968.9,+08.8,088,0083,1713874715,35.866 23,0090,0121,0968.7,+08.8,088,0093,1713875015,35.903 23,0124,0166,0968.7,+08.8,088,0090,1713875316,36.008 25,0039,0053,0968.9,+08.8,088,0099,1713875616,36.017 18,0015,0021,0969.0,+08.8,089,0088,1713875916,36.01 16,0013,0017,0968.7,+08.8,089,0107,1713876215,35.994 18,0043,0058,0968.6,+08.7,089,0091,1713876515,35.997 25,0006,0008,0968.6,+08.7,089,0091,1713876816,36.003 30,0022,0029,0968.5,+08.7,089,0097,1713877115,35.993 16,0019,0026,0968.5,+08.8,089,0093,1713877415,35.983 25,0004,0006,0968.5,+08.8,089,0093,1713877715,35.977 18,0014,0018,0968.6,+08.8,089,0110,1713878015,35.971 33,0056,0075,0968.6,+08.8,089,0098,1713878315,35.973 30,0004,0006,0968.6,+08.9,089,0097,1713878616,36.002 25,0156,0209,0968.7,+08.9,089,0112,1713878916,36.116 21,0005,0007,0968.7,+08.9,089,0085,1713879216,36.123 28,0004,0006,0968.3,+08.9,089,0081,1713879516,36.11 06,0014,0018,0968.0,+09.0,089,0088,1713879816,36.111 23,0040,0054,0968.0,+08.9,089,0106,1713880116,36.106 30,0021,0028,0967.9,+08.9,089,0083,1713880416,36.099 30,0204,0276,0968.0,+08.8,089,0087,1713880716,36.129 25,0021,0028,0967.7,+08.8,089,0102,1713881016,36.094 21,0007,0010,0967.7,+08.8,089,0094,1713881316,36.127 18,0436,0586,0967.7,+08.8,089,0077,1713881616,36.079 23,0134,0181,0967.7,+08.7,089,0085,1713881916,36.087 23,0045,0060,0967.7,+08.8,089,0092,1713882216,36.123 35,0015,0021,0967.2,+08.8,089,0083,1713882516,36.251 09,0036,0049,0967.5,+08.7,089,0070,1713882816,36.233 21,0025,0034,0967.4,+08.7,089,0119,1713883116,36.228 33,0031,0043,0967.4,+08.7,089,0099,1713883416,36.233 23,0008,0011,0967.4,+08.7,089,0088,1713883716,36.216 18,0007,0010,0967.1,+08.7,089,0079,1713884016,36.221 23,0007,0010,0967.1,+08.7,089,0094,1713884316,36.221 33,0009,0012,0967.0,+08.8,089,0087,1713884616,36.207 28,0007,0010,0967.3,+08.9,089,0072,1713884916,36.212 21,0006,0008,0967.3,+08.9,089,0084,1713885216,36.21 21,0007,0010,0967.0,+08.8,088,0092,1713885516,36.195 11,0006,0008,0966.3,+08.7,088,0097,1713885816,36.235 25,0007,0010,0966.3,+08.8,088,0092,1713886116,36.346 23,0006,0008,0965.9,+08.9,088,0094,1713886416,36.35 25,0006,0008,0966.4,+08.8,088,0082,1713886716,36.348 25,0006,0008,0966.3,+08.8,088,0088,1713887016,36.342 16,0007,0010,0966.5,+08.8,088,0085,1713887316,36.335 33,0007,0010,0966.8,+08.8,088,0089,1713887616,36.337 23,0009,0012,0966.3,+08.9,088,0082,1713887916,36.316 25,0027,0037,0966.0,+08.8,088,0085,1713888216,36.324 21,0007,0010,0965.4,+08.8,088,0109,1713888516,36.32 23,0007,0010,0966.0,+08.8,088,0100,1713888816,36.307 28,0006,0008,0966.1,+08.8,088,0095,1713889116,36.321 25,0005,0007,0965.7,+08.8,088,0082,1713889416,36.347 40,0006,0008,0966.0,+08.7,088,0100,1713889716,36.468 28,0006,0008,0966.2,+08.7,088,0077,1713890016,36.462 28,0006,0008,0965.5,+08.7,088,0070,1713890316,36.457 30,0006,0008,0965.8,+08.7,088,0084,1713890616,36.462 25,0006,0008,0966.1,+08.7,088,0104,1713890916,36.452 25,0006,0008,0966.0,+08.7,089,0083,1713891216,36.455 30,0052,0070,0966.0,+08.8,088,0083,1713891516,36.451 28,0019,0026,0965.7,+08.8,089,0078,1713891816,36.446 06,0005,0007,0965.3,+08.8,089,0082,1713892116,36.437 33,0007,0010,0965.9,+08.8,089,0081,1713892416,36.436 28,0009,0012,0965.6,+08.9,089,0093,1713892716,36.442 33,0009,0012,0964.9,+08.9,089,0082,1713893016,36.463 25,0020,0027,0964.8,+08.9,089,0081,1713893316,36.575 23,0007,0010,0965.0,+08.9,088,0084,1713893616,36.571 23,0007,0010,0964.9,+08.9,088,0090,1713893916,36.568 23,0005,0007,0964.9,+08.8,088,0079,1713894216,36.582 21,0006,0008,0964.7,+08.7,089,0097,1713894516,36.576 25,0006,0008,0964.6,+08.8,089,0081,1713894816,36.556 23,0005,0007,0964.7,+08.8,089,0091,1713895116,36.539 25,0006,0008,0964.6,+08.8,089,0084,1713895416,36.548 25,0016,0022,0964.1,+08.8,089,0085,1713895716,36.52 16,0005,0007,0964.1,+08.8,088,0079,1713896016,36.531 11,0005,0007,0964.0,+08.7,088,0086,1713896316,36.526 18,0004,0006,0964.6,+08.7,088,0099,1713896616,36.585 25,0006,0008,0964.5,+08.7,088,0101,1713896916,36.684 16,0007,0010,0964.4,+08.7,088,0086,1713897216,36.707 18,0005,0007,0964.7,+08.8,088,0084,1713897516,36.677 21,0004,0006,0964.6,+08.7,088,0091,1713897816,36.677 16,0006,0008,0963.6,+08.7,088,0100,1713898116,36.683 25,0006,0008,0964.3,+08.7,088,0104,1713898416,36.676 35,0007,0010,0964.0,+08.7,088,0096,1713899016,36.662 16,0004,0006,0963.8,+08.7,088,0073,1713899316,36.658 28,0005,0007,0963.6,+08.8,088,0075,1713899616,36.668 28,0005,0007,0963.8,+08.8,088,0084,1713899916,36.651 28,0006,0008,0963.4,+08.8,088,0077,1713900216,36.7 16,0009,0012,0963.2,+08.9,088,0077,1713900516,36.826 11,0004,0006,0962.7,+08.9,088,0077,1713900816,36.804 30,0016,0022,0962.4,+08.9,088,0096,1713901116,36.799 23,0006,0008,0962.5,+08.9,088,0098,1713901416,36.783 21,0006,0008,0962.1,+09.0,088,0084,1713901716,36.788 16,0005,0007,0962.0,+09.0,088,0090,1713902016,36.778 25,0005,0007,0962.2,+09.0,088,0101,1713902316,36.795 33,0005,0007,0962.0,+09.0,088,0079,1713902616,36.788 21,0011,0015,0961.9,+09.0,088,0096,1713902916,36.782 23,0006,0008,0961.6,+09.0,088,0078,1713903216,36.758 18,0005,0007,0961.5,+09.0,088,0093,1713903516,36.776 30,0006,0008,0961.1,+09.0,088,0094,1713903816,36.816 23,0007,0010,0961.3,+09.0,089,0085,1713904116,36.904 13,0007,0010,0961.4,+09.1,089,0081,1713904416,36.919 30,0006,0008,0961.2,+09.1,089,0071,1713904716,36.902 18,0006,0008,0961.0,+09.1,088,0092,1713905016,36.905 04,0006,0008,0960.9,+09.1,088,0087,1713905316,36.898 23,0006,0008,0960.9,+09.2,089,0097,1713905616,36.894 18,0011,0015,0961.0,+09.2,088,0088,1713905916,36.88 23,0009,0012,0960.9,+09.2,089,0088,1713906216,36.877 01,0008,0011,0960.9,+09.2,089,0104,1713906516,36.887 30,0007,0010,0961.0,+09.2,089,0094,1713906816,36.885 16,0007,0010,0961.0,+09.2,089,0105,1713907116,36.883 25,0008,0011,0961.2,+09.2,088,0096,1713907416,36.918 30,0007,0010,0961.1,+09.3,088,0079,1713907717,37.031 28,0007,0010,0961.1,+09.3,088,0086,1713908017,37.03 21,0005,0007,0961.2,+09.3,088,0088,1713908317,37.01 28,0007,0010,0961.2,+09.3,088,0106,1713908617,37.017 21,0007,0010,0961.0,+09.3,088,0102,1713908916,37 23,0006,0008,0960.9,+09.3,088,0091,1713909217,37.004 21,0007,0010,0961.0,+09.3,088,0100,1713909517,37.009 21,0007,0010,0961.0,+09.3,087,0098,1713909817,37.001 25,0005,0007,0961.0,+09.3,088,0097,1713910116,36.998 30,0005,0007,0961.1,+09.3,088,0072,1713910417,37.001 21,0005,0007,0960.6,+09.3,088,0091,1713910716,36.974 18,0017,0023,0960.6,+09.3,088,0100,1713911017,37.017 35,0004,0006,0960.3,+09.3,088,0092,1713911317,37.143 23,0006,0008,0960.4,+09.3,088,0087,1713911617,37.132 23,0013,0017,0960.4,+09.3,088,0076,1713911917,37.125 18,0009,0012,0960.2,+09.3,088,0097,1713912217,37.117 23,0004,0006,0960.2,+09.3,088,0077,1713912517,37.119 25,0008,0011,0960.3,+09.3,088,0085,1713912817,37.127 28,0007,0010,0959.6,+09.3,088,0092,1713913117,37.119 16,0005,0007,0959.9,+09.3,088,0084,1713913417,37.103 23,0005,0007,0959.8,+09.3,088,0085,1713913717,37.113 25,0006,0008,0959.9,+09.3,088,0083,1713914017,37.093 18,0006,0008,0959.6,+09.3,088,0090,1713914317,37.084 28,0100,0134,0959.6,+09.3,088,0114,1713914617,37.135 30,0006,0008,0959.5,+09.3,088,0100,1713914917,37.242 16,0004,0006,0959.8,+09.4,088,0079,1713915217,37.25 18,0006,0008,0959.5,+09.4,088,0084,1713915517,37.238 18,0008,0011,0959.7,+09.4,088,0083,1713915817,37.22 18,0006,0008,0959.4,+09.4,088,0100,1713916117,37.232 25,0010,0013,0959.5,+09.4,088,0078,1713916417,37.223 21,0007,0010,0959.3,+09.4,088,0093,1713916717,37.218 18,0005,0007,0959.2,+09.4,088,0083,1713917017,37.212 13,0005,0007,0959.5,+09.4,088,0087,1713917317,37.216 13,0004,0006,0959.4,+09.4,088,0096,1713917617,37.211 13,0013,0017,0959.4,+09.4,088,0085,1713917917,37.226 13,0009,0012,0959.2,+09.4,088,0085,1713918217,37.241 13,0007,0010,0959.4,+09.4,088,0086,1713918517,37.361 25,0007,0010,0959.2,+09.4,088,0085,1713918817,37.351 09,0007,0010,0958.8,+09.3,088,0080,1713919117,37.351 16,0007,0010,0958.8,+09.4,088,0091,1713919417,37.361 18,0008,0011,0958.6,+09.3,088,0079,1713919717,37.335 16,0006,0008,0958.8,+09.4,088,0092,1713920017,37.337 23,0008,0011,0958.8,+09.4,087,0090,1713920317,37.336 16,0008,0011,0958.4,+09.4,088,0097,1713920617,37.322 16,0009,0012,0958.3,+09.4,088,0085,1713920917,37.316 23,0007,0010,0958.4,+09.5,088,0082,1713921217,37.319 21,0006,0008,0958.3,+09.5,088,0089,1713921517,37.309 13,0007,0010,0958.4,+09.6,088,0095,1713921817,37.339 16,0007,0010,0958.0,+09.5,088,0079,1713922417,37.446 13,0006,0008,0958.3,+09.5,088,0076,1713922717,37.441 21,0008,0011,0957.9,+09.4,087,0089,1713923317,37.438 23,0006,0008,0957.6,+09.5,087,0093,1713923617,37.458 16,0006,0008,0957.6,+09.5,088,0086,1713923917,37.431 13,0013,0017,0957.6,+09.4,087,0091,1713924217,37.434 09,0009,0012,0957.4,+09.4,087,0089,1713924517,37.412 16,0006,0008,0957.4,+09.4,087,0091,1713924817,37.433 23,0011,0015,0957.4,+09.4,088,0097,1713925117,37.419 16,0007,0010,0956.8,+09.4,088,0103,1713925417,37.457 16,0007,0010,0956.8,+09.4,088,0088,1713925717,37.57 25,0007,0010,0956.9,+09.6,088,0086,1713926017,37.553 21,0006,0008,0956.6,+09.5,088,0091,1713926317,37.563 23,0007,0010,0957.0,+09.5,087,0094,1713926617,37.549 11,0007,0010,0956.9,+09.4,087,0097,1713926917,37.561 16,0007,0010,0957.0,+09.5,087,0092,1713927217,37.546 11,0006,0008,0956.9,+09.4,087,0086,1713927517,37.54 21,0008,0011,0956.9,+09.5,087,0098,1713927817,37.535 16,0008,0011,0957.0,+09.4,088,0074,1713928117,37.536 18,0007,0010,0957.1,+09.4,087,0091,1713928417,37.536 16,0006,0008,0957.0,+09.4,087,0100,1713928717,37.535 18,0006,0008,0957.3,+09.4,087,0093,1713929017,37.57 16,0011,0015,0957.2,+09.3,087,0085,1713929317,37.677 16,0006,0008,0957.1,+09.3,087,0092,1713929617,37.677 23,0008,0011,0957.2,+09.4,087,0102,1713929917,37.67 18,0007,0010,0957.3,+09.4,087,0086,1713930217,37.688 18,0005,0007,0957.3,+09.4,087,0075,1713930517,37.674 21,0007,0010,0957.2,+09.5,087,0080,1713930817,37.664 21,0008,0011,0957.1,+09.5,087,0105,1713931117,37.654 23,0006,0008,0957.0,+09.6,087,0094,1713931417,37.64 21,0006,0008,0957.2,+09.6,087,0085,1713931717,37.649 23,0007,0010,0957.0,+09.7,087,0095,1713932017,37.649 28,0011,0015,0957.4,+09.8,087,0087,1713932317,37.639 25,0008,0011,0957.4,+09.9,088,0085,1713932617,37.698 25,0009,0012,0957.1,+09.9,087,0094,1713932917,37.794 16,0011,0015,0957.1,+10.1,087,0082,1713933217,37.824 13,0006,0008,0957.1,+10.2,087,0074,1713933517,37.797 23,0010,0013,0957.5,+10.3,087,0077,1713933817,37.78 21,0008,0011,0957.4,+10.5,087,0090,1713934117,37.772 21,0006,0008,0957.3,+10.6,087,0112,1713934417,37.768 23,0007,0010,0957.5,+10.6,087,0101,1713934717,37.77 23,0008,0011,0957.5,+10.7,087,0088,1713935017,37.757 23,0008,0011,0957.8,+10.8,087,0095,1713935317,37.764 16,0011,0015,0957.6,+10.7,087,0090,1713935617,37.763 18,0011,0015,0958.0,+10.8,086,0084,1713935917,37.75 21,0009,0012,0958.1,+10.9,086,0104,1713936217,37.803 11,0007,0010,0957.6,+11.1,086,0088,1713936517,37.897 28,0009,0012,0957.8,+11.3,085,0083,1713936817,37.912 00,0007,0010,0957.7,+11.5,084,0101,1713937417,37.89 23,0008,0011,0957.8,+11.6,084,0091,1713938017,37.887 09,0010,0013,0958.2,+11.8,083,0080,1713938317,37.879 11,0011,0015,0958.2,+11.8,083,0087,1713938617,37.868 25,0009,0012,0958.3,+12.0,082,0102,1713938917,37.873 09,0006,0008,0958.0,+12.1,082,0095,1713939217,37.866 18,0008,0011,0958.2,+12.2,081,0093,1713939517,37.86 18,0008,0011,0958.5,+12.4,081,0104,1713939817,37.916 21,0007,0010,0958.6,+12.5,080,0092,1713940118,38.015 30,0005,0007,0958.5,+12.6,081,0098,1713940418,38.013 16,0005,0007,0958.5,+12.7,081,0086,1713940718,38.01 18,0007,0010,0958.2,+12.8,080,0094,1713941018,38.007 16,0008,0011,0958.2,+12.8,079,0096,1713941318,38 25,0007,0010,0958.2,+13.0,078,0087,1713941617,37.992 18,0006,0008,0958.2,+13.0,077,0088,1713941917,37.992 28,0009,0012,0958.2,+13.0,077,0093,1713942217,37.978 25,0008,0011,0958.3,+13.3,077,0093,1713942517,37.974 21,0008,0011,0958.4,+13.4,079,0106,1713942817,37.969 09,0008,0011,0958.5,+13.5,079,0097,1713943117,37.976 18,0006,0008,0958.7,+13.7,077,0085,1713943418,38.028 11,0008,0011,0958.9,+13.7,078,0090,1713943718,38.113 23,0008,0011,0958.6,+14.0,078,0091,1713944018,38.112 09,0007,0010,0958.6,+14.2,078,0087,1713944318,38.105 11,0007,0010,0958.9,+14.5,077,0079,1713944618,38.108 13,0007,0010,0958.7,+14.7,076,0102,1713944918,38.099 18,0007,0010,0959.1,+14.9,074,0102,1713945218,38.098 25,0007,0010,0958.7,+14.8,077,0106,1713945520,40.62 23,0016,0022,0958.9,+15.2,074,0097,1713945818,38.09 18,0014,0018,0959.1,+15.3,074,0078,1713946118,38.088 16,0006,0008,0958.9,+15.6,075,0081,1713946418,38.081 25,0008,0011,0958.9,+15.7,072,0111,1713946718,38.085 21,0007,0010,0958.7,+16.0,071,0085,1713947018,38.144 16,0010,0013,0959.2,+16.2,071,0086,1713947318,38.204 21,0010,0013,0958.8,+16.0,070,0091,1713947618,38.216 09,0006,0008,0958.8,+16.0,072,0076,1713947920,40.739 21,0007,0010,0959.2,+16.6,069,0091,1713948218,38.216 04,0008,0011,0959.1,+16.8,070,0084,1713948518,38.197 23,0009,0012,0958.9,+16.5,067,0098,1713948818,38.213 04,0005,0007,0959.4,+16.3,070,0079,1713949118,38.184 23,0008,0011,0959.2,+16.4,069,0095,1713949418,38.182 09,0006,0008,0959.3,+16.6,069,0088,1713949718,38.159 06,0006,0008,0958.9,+16.9,067,0085,1713950018,38.165 13,0006,0008,0959.2,+16.8,067,0074,1713950618,38.211 28,0010,0013,0959.5,+17.1,067,0089,1713950918,38.311 25,0006,0008,0959.3,+17.3,067,0086,1713951218,38.305 21,0011,0015,0959.4,+17.2,064,0087,1713951518,38.316 13,0004,0006,0959.2,+17.3,063,0100,1713951818,38.315 23,0007,0010,0959.0,+17.2,066,0090,1713952118,38.298 16,0004,0006,0959.2,+17.7,063,0085,1713952418,38.288 04,0011,0015,0959.1,+17.3,065,0097,1713952718,38.284 16,0006,0008,0958.9,+17.3,063,0092,1713953018,38.28 11,0004,0006,0958.9,+17.4,062,0097,1713953318,38.269 06,0004,0006,0958.8,+17.6,062,0108,1713953618,38.254 25,0005,0007,0958.9,+17.4,062,0079,1713953918,38.249 18,0004,0006,0959.1,+17.3,063,0089,1713954218,38.294 23,0003,0005,0959.1,+17.4,064,0081,1713954518,38.4 16,0004,0006,0959.0,+17.3,061,0091,1713954818,38.411 25,0009,0012,0958.9,+17.2,063,0098,1713955118,38.395 11,0004,0006,0959.1,+17.2,061,0082,1713955418,38.416 11,0002,0003,0959.1,+17.1,062,0081,1713955718,38.388 25,0003,0005,0959.0,+17.2,061,0085,1713956018,38.373 11,0003,0005,0959.2,+17.0,064,0087,1713956318,38.374 25,0005,0007,0959.2,+17.0,063,0088,1713956618,38.363 21,0003,0005,0959.1,+17.0,059,0107,1713956918,38.363 11,0008,0011,0959.1,+16.9,062,0089,1713957218,38.358 13,0006,0008,0959.1,+17.0,059,0080,1713957818,38.401 21,0006,0008,0959.4,+17.1,060,0096,1713958118,38.489 18,0005,0007,0959.3,+17.1,061,0096,1713958418,38.477 13,0005,0007,0959.3,+17.0,059,0091,1713958718,38.484 18,0004,0006,0959.2,+17.2,060,0094,1713959018,38.489 09,0004,0006,0959.4,+17.1,060,0074,1713959318,38.485 16,0003,0005,0959.0,+16.9,063,0096,1713959618,38.467 13,0003,0005,0959.0,+16.9,060,0096,1713959918,38.456 25,0007,0010,0959.0,+16.9,060,0082,1713960218,38.451 30,0004,0006,0959.2,+17.0,063,0083,1713960518,38.444 16,0005,0007,0959.0,+16.7,064,0088,1713960818,38.45 16,0006,0008,0959.1,+16.6,065,0080,1713961118,38.438 25,0005,0007,0959.3,+16.7,062,0092,1713961418,38.487 25,0006,0008,0959.5,+16.8,062,0087,1713961718,38.588 21,0004,0006,0959.5,+16.8,060,0098,1713962018,38.577 18,0004,0006,0959.4,+16.7,063,0082,1713962318,38.582 35,0004,0006,0959.3,+16.6,063,0087,1713962618,38.573 21,0005,0007,0959.6,+16.4,065,0100,1713962918,38.567 18,0013,0017,0959.1,+16.5,062,0100,1713963218,38.557 33,0005,0007,0959.4,+16.3,064,0084,1713963518,38.542 21,0005,0007,0959.4,+16.7,061,0078,1713963818,38.551 21,0006,0008,0959.2,+16.4,062,0078,1713964118,38.536 25,0004,0006,0959.3,+16.6,060,0088,1713964418,38.528 06,0005,0007,0959.1,+16.5,063,0074,1713964718,38.519 13,0006,0008,0959.2,+16.6,063,0084,1713965018,38.572 30,0005,0007,0959.1,+16.9,060,0097,1713965318,38.676 09,0004,0006,0959.3,+17.0,061,0077,1713965618,38.681 06,0005,0007,0959.4,+16.6,063,0076,1713965918,38.671 16,0005,0007,0959.5,+16.7,061,0098,1713966218,38.664 23,0006,0008,0959.2,+16.8,062,0094,1713966518,38.655 13,0007,0010,0958.9,+17.1,061,0080,1713966818,38.646 23,0007,0010,0958.9,+17.1,061,0066,1713967118,38.643 28,0005,0007,0959.1,+17.2,060,0093,1713967418,38.644 21,0005,0007,0959.0,+16.8,062,0085,1713967718,38.638 18,0008,0011,0958.9,+16.9,062,0104,1713968018,38.619 11,0006,0008,0959.1,+16.5,063,0103,1713968618,38.666 13,0004,0006,0959.0,+16.2,067,0091,1713968918,38.774 09,0004,0006,0958.8,+16.4,063,0088,1713969218,38.762 00,0004,0006,0959.1,+16.2,066,0081,1713969518,38.759 13,0008,0011,0959.1,+16.0,066,0079,1713969818,38.748 06,0004,0006,0959.1,+16.5,064,0110,1713970118,38.744 25,0005,0007,0958.8,+16.5,064,0080,1713970418,38.74 18,0008,0011,0959.1,+16.4,064,0105,1713970718,38.731 06,0002,0003,0959.2,+16.5,065,0089,1713971018,38.722 18,0006,0008,0959.3,+16.6,062,0079,1713971318,38.719 09,0005,0007,0959.4,+16.2,066,0073,1713971618,38.72 23,0004,0006,0959.1,+16.1,065,0087,1713971918,38.702 28,0003,0005,0959.2,+16.3,064,0082,1713972218,38.75 28,0004,0006,0959.2,+16.6,061,0091,1713972518,38.861 18,0006,0008,0959.0,+16.2,066,0086,1713972818,38.863 18,0006,0008,0959.0,+16.2,066,0080,1713973118,38.864 18,0003,0005,0958.8,+16.0,067,0084,1713973418,38.852 13,0004,0006,0958.8,+16.0,065,0079,1713973718,38.84 23,0003,0005,0958.9,+15.9,066,0082,1713974018,38.83 18,0005,0007,0959.0,+15.7,068,0087,1713974318,38.824 13,0003,0005,0958.8,+15.8,066,0106,1713974618,38.829 06,0004,0006,0958.8,+15.9,063,0083,1713974918,38.821 21,0006,0008,0958.8,+16.0,063,0091,1713975218,38.812 11,0004,0006,0958.6,+16.0,062,0093,1713975518,38.802 23,0005,0007,0958.9,+15.7,065,0099,1713975818,38.848 11,0003,0005,0959.1,+15.7,061,0086,1713976418,38.944 21,0003,0005,0958.7,+15.8,061,0092,1713976718,38.939 18,0006,0008,0958.7,+15.8,060,0103,1713977018,38.925 23,0006,0008,0958.6,+15.0,069,0091,1713977318,38.937 18,0005,0007,0958.9,+14.9,068,0080,1713977618,38.93 21,0005,0007,0958.8,+14.7,069,0087,1713977918,38.997 11,0006,0008,0958.6,+14.3,070,0092,1713978218,38.911 06,0005,0007,0959.0,+14.2,069,0082,1713978518,38.9 21,0005,0007,0958.7,+14.0,072,0087,1713978818,38.895 06,0004,0006,0958.9,+13.8,072,0078,1713979118,38.906 18,0007,0010,0958.8,+13.6,073,0092,1713979418,38.947 13,0006,0008,0959.1,+13.5,074,0092,1713979719,39.046 25,0006,0008,0958.9,+13.4,075,0098,1713980019,39.03 25,0005,0007,0958.8,+13.3,074,0106,1713980319,39.022 18,0005,0007,0958.8,+13.3,074,0088,1713980619,39.025 21,0006,0008,0958.8,+13.3,074,0093,1713980919,39.022 13,0006,0008,0959.0,+13.2,074,0076,1713981519,39.008 25,0004,0006,0959.1,+13.8,068,0085,1713981819,39.016 18,0003,0005,0959.3,+14.5,066,0088,1713982119,39.004 16,0004,0006,0959.5,+14.4,067,0097,1713982419,39.004 16,0006,0008,0959.2,+14.6,066,0106,1713982718,38.998 21,0005,0007,0959.5,+14.6,067,0102,1713983019,39.035 18,0005,0007,0959.5,+14.7,067,0085,1713983319,39.136 23,0006,0008,0959.3,+14.6,067,0085,1713983619,39.139 28,0005,0007,0959.7,+14.4,069,0103,1713983919,39.126 18,0005,0007,0959.5,+14.4,068,0079,1713984219,39.125 11,0003,0005,0959.3,+14.3,067,0083,1713984519,39.115 16,0005,0007,0959.4,+14.2,068,0067,1713984819,39.11 21,0007,0010,0959.6,+14.1,068,0093,1713985119,39.109 11,0004,0006,0959.7,+14.1,068,0091,1713985419,39.106 21,0006,0008,0959.7,+14.1,067,0103,1713985719,39.107 13,0004,0006,0959.6,+14.1,068,0096,1713986019,39.093 16,0003,0005,0959.7,+13.9,069,0106,1713986319,39.077 16,0005,0007,0959.9,+14.0,068,0081,1713986619,39.127 18,0005,0007,0959.8,+14.0,069,0085,1713986919,39.229 13,0006,0008,0959.8,+13.9,068,0092,1713987219,39.251 16,0006,0008,0959.4,+14.0,066,0104,1713987519,39.233 18,0007,0010,0959.7,+14.0,067,0086,1713987819,39.207 16,0007,0010,0959.6,+14.0,066,0081,1713988119,39.214 18,0007,0010,0959.8,+13.9,067,0073,1713988419,39.214 21,0007,0010,0959.7,+14.1,066,0081,1713988719,39.206 18,0004,0006,0959.6,+13.9,067,0102,1713989019,39.23 16,0003,0005,0959.5,+13.9,067,0097,1713989319,39.211 13,0005,0007,0959.8,+13.8,067,0095,1713989619,39.182 13,0004,0006,0959.7,+13.8,068,0080,1713989919,39.199 18,0004,0006,0959.6,+13.8,068,0114,1713990219,39.229 13,0005,0007,0959.6,+13.7,067,0088,1713990519,39.33 16,0004,0006,0959.7,+13.7,068,0092,1713990819,39.327 16,0004,0006,0959.6,+13.7,068,0093,1713991119,39.318 16,0005,0007,0959.8,+13.7,068,0081,1713991419,39.309 18,0005,0007,0959.6,+13.7,068,0086,1713991719,39.302 18,0004,0006,0959.4,+13.6,069,0076,1713992019,39.302 18,0005,0007,0959.5,+13.5,070,0101,1713992319,39.298 16,0006,0008,0959.5,+13.4,071,0078,1713992619,39.28 18,0006,0008,0959.5,+13.4,071,0086,1713992919,39.281 13,0005,0007,0959.3,+13.2,072,0086,1713993219,39.313 13,0005,0007,0959.4,+13.1,073,0068,1713993519,39.269 13,0007,0010,0959.6,+13.2,074,0076,1713993819,39.341 18,0007,0010,0959.5,+13.2,075,0093,1713994119,39.433 13,0015,0021,0959.6,+13.3,076,0093,1713994419,39.437 28,0010,0013,0959.5,+13.3,077,0090,1713994719,39.42 18,0008,0011,0959.3,+13.4,077,0091,1713995019,39.424 13,0007,0010,0959.5,+13.3,077,0092,1713995319,39.431 13,0012,0016,0959.3,+13.4,077,0092,1713995619,39.4 11,0011,0015,0959.5,+13.3,077,0074,1713995919,39.395 21,0008,0011,0959.6,+13.2,077,0074,1713996219,39.395 13,0008,0011,0959.4,+13.2,077,0100,1713996519,39.395 16,0011,0015,0959.5,+13.2,077,0084,1713996819,39.389 18,0012,0016,0959.6,+13.1,077,0095,1713997119,39.39 16,0013,0017,0959.4,+13.1,078,0084,1713997419,39.472 18,0014,0018,0959.5,+13.1,078,0091,1713997719,39.515 18,0014,0018,0959.5,+13.0,078,0080,1713998019,39.537 18,0008,0011,0959.3,+13.0,078,0080,1713998319,39.514 21,0013,0017,0959.2,+12.9,078,0090,1713998619,39.523 18,0010,0013,0959.5,+12.8,078,0085,1713998919,39.496 16,0008,0011,0959.3,+12.7,079,0103,1713999219,39.494 11,0010,0013,0959.4,+12.6,079,0095,1713999519,39.518 16,0013,0017,0959.6,+12.5,079,0086,1713999819,39.481 18,0012,0016,0959.4,+12.4,080,0093,1714000119,39.472 18,0014,0018,0959.6,+12.5,080,0092,1714000419,39.496 18,0010,0013,0959.5,+12.4,080,0091,1714000719,39.474 18,0009,0012,0959.6,+12.4,080,0078,1714001019,39.514 28,0012,0016,0959.4,+12.5,080,0092,1714001319,39.613 21,0015,0021,0959.3,+12.5,080,0097,1714001619,39.624 21,0013,0017,0959.2,+12.6,079,0096,1714001919,39.606 09,0009,0012,0959.6,+12.5,080,0097,1714002219,39.598 28,0013,0017,0959.4,+12.4,080,0075,1714002519,39.597 28,0013,0017,0959.5,+12.3,080,0082,1714002819,39.595 16,0006,0008,0959.0,+12.4,080,0088,1714003119,39.59 16,0013,0017,0958.9,+12.4,080,0074,1714003419,39.59 16,0008,0011,0959.2,+12.3,080,0091,1714003719,39.571 16,0009,0012,0958.8,+12.3,081,0095,1714004019,39.595 21,0011,0015,0958.8,+12.4,080,0094,1714004319,39.581 21,0012,0016,0958.9,+12.4,080,0107,1714004619,39.607 18,0014,0018,0959.2,+12.3,081,0096,1714004919,39.725 16,0015,0021,0958.8,+12.3,081,0099,1714005219,39.708 21,0011,0015,0958.9,+12.4,080,0096,1714005519,39.765 21,0012,0016,0958.9,+12.3,081,0094,1714005819,39.714 25,0014,0018,0958.8,+12.3,081,0098,1714006119,39.707 16,0012,0016,0959.2,+12.3,081,0086,1714006419,39.701 21,0013,0017,0958.9,+12.3,081,0107,1714006719,39.696 13,0015,0021,0959.1,+12.3,081,0087,1714007019,39.693 06,0012,0016,0959.2,+12.3,081,0084,1714007319,39.687 16,0013,0017,0959.2,+12.3,081,0085,1714007619,39.691 21,0013,0017,0959.1,+12.3,081,0085,1714007919,39.674 21,0017,0023,0958.8,+12.3,081,0096,1714008219,39.71 16,0014,0018,0958.9,+12.2,081,0072,1714008519,39.833 28,0010,0013,0958.9,+12.2,081,0111,1714008819,39.813 28,0015,0021,0958.9,+12.2,081,0069,1714009119,39.813 11,0017,0023,0959.1,+12.2,081,0082,1714009419,39.812 13,0012,0016,0958.6,+12.2,081,0108,1714009719,39.808 21,0011,0015,0958.5,+12.2,081,0101,1714010019,39.803 18,0011,0015,0958.7,+12.1,081,0087,1714010319,39.793 11,0014,0018,0958.5,+12.2,081,0086,1714010619,39.78 25,0016,0022,0958.3,+12.1,081,0087,1714010919,39.79 21,0012,0016,0958.4,+12.1,081,0088,1714011219,39.774 23,0013,0017,0958.6,+12.1,081,0082,1714011519,39.765 04,0014,0018,0958.6,+12.1,081,0085,1714011819,39.81 28,0012,0016,0958.6,+11.9,081,0070,1714012119,39.931 21,0011,0015,0958.5,+11.9,081,0074,1714012419,39.918 13,0012,0016,0958.6,+11.9,081,0109,1714012719,39.914 28,0011,0015,0958.6,+11.9,081,0092,1714013019,39.905 11,0012,0016,0958.2,+11.8,082,0091,1714013319,39.908 16,0012,0016,0958.6,+11.9,081,0080,1714013619,39.893 13,0010,0013,0958.5,+11.8,081,0096,1714013919,39.898 11,0012,0016,0958.5,+11.8,081,0093,1714014219,39.887 11,0011,0015,0958.5,+11.9,081,0098,1714014519,39.883 25,0012,0016,0958.4,+11.9,081,0081,1714014819,39.885 16,0013,0017,0958.6,+11.9,081,0092,1714015119,39.875 18,0009,0012,0958.6,+11.9,081,0096,1714015419,39.927 13,0010,0013,0958.4,+11.8,081,0089,1714015720,40.034 25,0010,0013,0958.3,+11.8,081,0086,1714016020,40.029 23,0011,0015,0958.5,+11.9,081,0088,1714016320,40.016 30,0014,0018,0958.6,+12.0,081,0092,1714016620,40.022 25,0011,0015,0958.3,+12.0,081,0089,1714016920,40.041 23,0014,0018,0958.2,+12.0,081,0080,1714017220,40.02 23,0016,0022,0958.3,+12.0,081,0089,1714017520,40.002 28,0012,0016,0958.2,+12.1,081,0100,1714017819,39.998 23,0012,0016,0958.4,+12.1,081,0082,1714018119,39.994 25,0010,0013,0958.1,+12.2,080,0097,1714018419,39.978 28,0011,0015,0958.1,+12.2,080,0086,1714018719,39.979 21,0012,0016,0958.3,+12.3,080,0111,1714019020,40.019 18,0012,0016,0958.3,+12.3,080,0088,1714019320,40.128 21,0012,0016,0958.5,+12.4,079,0092,1714019620,40.111 21,0007,0010,0958.5,+12.4,079,0079,1714019920,40.122 21,0013,0017,0958.5,+12.5,079,0089,1714020220,40.108 21,0010,0013,0958.4,+12.6,078,0082,1714020520,40.098 21,0008,0011,0958.4,+12.6,078,0076,1714020820,40.104 23,0009,0012,0958.4,+12.7,078,0091,1714021120,40.09 18,0009,0012,0958.7,+12.8,078,0085,1714021420,40.119 33,0011,0015,0958.6,+12.8,078,0080,1714021720,40.102 13,0012,0016,0958.6,+12.8,078,0082,1714022020,40.082 25,0011,0015,0958.3,+12.9,078,0111,1714022320,40.077 18,0014,0018,0958.5,+13.2,078,0085,1714022620,40.128 18,0015,0021,0958.6,+13.2,078,0102,1714022920,40.233 16,0010,0013,0958.2,+13.3,077,0074,1714023220,40.22 18,0014,0018,0958.5,+13.4,078,0078,1714023520,40.218 16,0013,0017,0958.6,+13.5,078,0085,1714023820,40.232 18,0012,0016,0958.9,+13.6,078,0081,1714024120,40.216 16,0012,0016,0958.8,+13.7,078,0074,1714024420,40.251 18,0017,0023,0958.6,+13.8,077,0086,1714024720,40.213 21,0021,0028,0958.4,+13.8,077,0087,1714025020,40.228 16,0011,0015,0958.6,+13.9,076,0091,1714025320,40.197 18,0016,0022,0958.8,+14.0,078,0080,1714025620,40.195 16,0019,0026,0958.5,+14.3,078,0086,1714026220,40.248 16,0010,0013,0958.6,+14.3,077,0098,1714026520,40.333 18,0027,0037,0958.5,+14.6,077,0079,1714027420,40.313 21,0021,0028,0958.6,+14.6,077,0094,1714027720,40.317 16,0021,0028,0958.6,+14.7,077,0087,1714028020,40.316 33,0032,0044,0958.8,+14.9,076,0096,1714028320,40.304 30,0019,0026,0958.9,+14.8,077,0098,1714028620,40.299 33,0026,0036,0958.5,+15.4,075,0088,1714028920,40.293 16,0019,0026,0958.7,+15.5,076,0067,1714029220,40.288 28,0038,0052,0958.8,+15.9,073,0080,1714029520,40.284 28,0041,0055,0959.0,+15.7,072,0086,1714029820,40.33 11,0024,0032,0958.8,+15.3,074,0072,1714030120,40.439 11,0027,0037,0958.7,+15.8,073,0092,1714030420,40.426 30,0033,0045,0959.0,+15.6,074,0088,1714030720,40.422 11,0022,0029,0958.7,+15.5,074,0103,1714031020,40.424 21,0018,0024,0958.8,+15.4,074,0101,1714031320,40.403 33,0014,0018,0958.8,+15.3,074,0093,1714031620,40.404 28,0026,0036,0958.5,+15.5,075,0092,1714031920,40.413 21,0017,0023,0958.5,+15.5,075,0090,1714032220,40.4 13,0021,0028,0958.7,+15.4,074,0104,1714032520,40.386 28,0022,0029,0958.7,+15.5,074,0081,1714032820,40.39 30,0013,0017,0958.7,+15.8,071,0107,1714033120,40.381 18,0017,0023,0958.5,+15.9,071,0095,1714033420,40.422 30,0023,0031,0958.8,+16.0,072,0079,1714033720,40.518 33,0015,0021,0958.7,+16.2,070,0086,1714034020,40.511 21,0016,0022,0958.8,+16.8,069,0078,1714034320,40.519 23,0015,0021,0959.0,+16.5,070,0104,1714034620,40.511 35,0023,0031,0958.8,+16.5,071,0094,1714034920,40.518 30,0020,0027,0958.7,+16.2,069,0077,1714035220,40.496 18,0015,0021,0958.7,+15.9,070,0086,1714035520,40.479 16,0015,0021,0958.9,+15.7,071,0083,1714035820,40.489 28,0012,0016,0958.8,+16.0,070,0092,1714036120,40.473 09,0014,0018,0958.8,+16.2,069,0085,1714036420,40.466 30,0011,0015,0959.0,+16.2,070,0082,1714036720,40.482 13,0011,0015,0959.1,+16.4,069,0073,1714037020,40.503 21,0013,0017,0958.9,+16.5,068,0076,1714037320,40.625 30,0013,0017,0958.6,+16.9,069,0086,1714037620,40.625 09,0014,0018,0958.8,+16.8,067,0083,1714037920,40.613 23,0011,0015,0958.9,+16.3,068,0088,1714038220,40.606 28,0007,0010,0958.7,+16.6,068,0099,1714038520,40.603 23,0015,0021,0958.8,+16.4,068,0095,1714038820,40.591 21,0011,0015,0958.5,+16.2,068,0120,1714039120,40.583 35,0013,0017,0958.6,+16.3,067,0095,1714039420,40.594 16,0009,0012,0958.8,+16.0,068,0083,1714039720,40.581 16,0011,0015,0958.5,+15.9,070,0103,1714040020,40.57 23,0011,0015,0958.3,+16.1,069,0085,1714040320,40.567 28,0014,0018,0958.5,+15.7,070,0099,1714040620,40.61 33,0012,0016,0958.3,+15.8,070,0096,1714040920,40.703 30,0006,0008,0958.5,+15.7,070,0094,1714041220,40.697 21,0009,0012,0958.3,+15.8,069,0071,1714041520,40.705 18,0013,0017,0958.4,+15.4,069,0087,1714041820,40.694 28,0012,0016,0958.7,+15.5,071,0086,1714042120,40.674 11,0010,0013,0958.3,+15.3,071,0103,1714042420,40.683 25,0012,0016,0958.3,+15.7,070,0098,1714042720,40.673 33,0013,0017,0958.3,+16.1,069,0093,1714043020,40.663 18,0013,0017,0958.5,+16.2,067,0085,1714043320,40.663 23,0009,0012,0958.2,+16.4,067,0102,1714043620,40.65 30,0014,0018,0958.2,+16.3,068,0091,1714043920,40.646 23,0014,0018,0958.0,+16.4,067,0093,1714044220,40.697 11,0010,0013,0958.0,+16.7,067,0081,1714044520,40.803 25,0013,0017,0958.0,+16.5,068,0091,1714044820,40.794 23,0010,0013,0957.9,+16.6,066,0082,1714045120,40.803 25,0015,0021,0957.9,+16.5,068,0092,1714045420,40.776 18,0017,0023,0957.9,+16.7,066,0072,1714045720,40.804 21,0015,0021,0958.0,+16.6,068,0092,1714046020,40.789 11,0008,0011,0957.9,+16.7,068,0097,1714046320,40.79 28,0013,0017,0958.2,+16.6,068,0098,1714046620,40.783 16,0012,0016,0958.2,+16.5,068,0089,1714046920,40.769 00,0010,0013,0958.0,+16.3,068,0081,1714047220,40.77 28,0011,0015,0958.2,+16.1,069,0088,1714047520,40.742 09,0011,0015,0958.1,+16.1,069,0069,1714047820,40.794 28,0010,0013,0958.1,+16.0,069,0086,1714048120,40.909 16,0019,0026,0958.0,+15.8,068,0081,1714048420,40.887 25,0011,0015,0958.1,+15.7,069,0089,1714048720,40.884 28,0009,0012,0958.0,+15.7,070,0097,1714049020,40.883 06,0012,0016,0957.9,+15.6,069,0101,1714049320,40.857 28,0009,0012,0958.1,+15.3,068,0073,1714049620,40.862 21,0007,0010,0958.1,+15.2,069,0105,1714049920,40.864 21,0008,0011,0958.0,+15.1,069,0091,1714050220,40.843 21,0012,0016,0957.9,+14.8,070,0094,1714050520,40.84 18,0005,0007,0957.9,+14.8,070,0085,1714050820,40.84 25,0007,0010,0957.6,+14.7,070,0097,1714051120,40.823 16,0009,0012,0957.8,+14.8,069,0087,1714051420,40.871 35,0006,0008,0957.8,+14.9,070,0083,1714051720,40.977 21,0008,0011,0957.9,+14.8,070,0108,1714052020,40.967 21,0006,0008,0957.7,+14.7,071,0086,1714052320,40.967 18,0008,0011,0957.6,+14.5,071,0084,1714052620,40.954 30,0007,0010,0957.6,+14.4,071,0100,1714052920,40.959 16,0008,0011,0957.6,+14.2,071,0084,1714053220,40.954 18,0006,0008,0957.9,+14.0,072,0077,1714053520,40.955 18,0006,0008,0957.6,+13.7,072,0102,1714053820,40.941 16,0011,0015,0957.7,+13.5,072,0079,1714054120,40.944 09,0006,0008,0957.5,+13.0,072,0087,1714054420,40.942 21,0006,0008,0957.4,+12.8,072,0103,1714054720,40.927 21,0006,0008,0957.4,+12.6,073,0103,1714055020,40.976 21,0004,0006,0957.4,+12.5,073,0070,1714055321,41.076 23,0006,0008,0958.6,+12.4,073,0087,1714055621,41.081 21,0006,0008,0958.9,+11.7,079,0080,1714055921,41.079 18,0006,0008,0958.0,+11.3,082,0087,1714056221,41.066 18,0008,0011,0958.0,+11.0,083,0091,1714056521,41.06 21,0005,0007,0958.2,+10.6,083,0131,1714056821,41.047 23,0006,0008,0958.0,+10.8,084,0123,1714057121,41.054 21,0006,0008,0958.2,+10.9,084,0108,1714057421,41.047 18,0005,0007,0958.0,+10.8,084,0094,1714057721,41.035 33,0008,0011,0958.5,+10.7,085,0096,1714058021,41.03 35,0004,0006,0958.7,+10.4,084,0112,1714058321,41.03 06,0005,0007,0958.8,+10.5,085,0105,1714058621,41.066 16,0009,0012,0958.3,+10.3,085,0096,1714058921,41.169 04,0006,0008,0958.4,+10.3,085,0084,1714059221,41.179 21,0006,0008,0958.4,+10.4,085,0097,1714059521,41.183 04,0005,0007,0958.8,+10.4,085,0093,1714059821,41.172 16,0004,0006,0958.7,+10.5,085,0093,1714060121,41.166 21,0004,0006,0959.2,+10.2,084,0099,1714060421,41.152 21,0005,0007,0959.3,+10.1,085,0105,1714060721,41.148 23,0006,0008,0958.8,+10.1,085,0097,1714061021,41.139 18,0005,0007,0958.9,+10.4,085,0093,1714061321,41.137 06,0005,0007,0959.0,+10.3,085,0092,1714061621,41.136 23,0005,0007,0958.9,+10.4,085,0084,1714061921,41.141 30,0005,0007,0958.9,+10.4,085,0089,1714062221,41.174 18,0004,0006,0959.1,+10.3,085,0085,1714062521,41.27 13,0006,0008,0959.0,+10.5,085,0097,1714062821,41.274 28,0004,0006,0959.0,+10.6,085,0102,1714063121,41.268 23,0007,0010,0958.8,+10.4,085,0116,1714063421,41.275 21,0005,0007,0958.6,+10.4,085,0082,1714063721,41.274 16,0004,0006,0959.1,+10.3,085,0089,1714064021,41.257 23,0005,0007,0959.2,+10.3,085,0097,1714064321,41.258 23,0006,0008,0959.3,+09.9,085,0104,1714064621,41.249 13,0004,0006,0959.3,+10.3,086,0092,1714064921,41.267 09,0004,0006,0959.3,+10.1,086,0083,1714065221,41.253 09,0004,0006,0959.4,+10.0,086,0090,1714065521,41.24 11,0005,0007,0959.6,+09.8,085,0092,1714065821,41.283 04,0004,0006,0959.8,+09.9,085,0095,1714066121,41.407 13,0003,0005,0959.9,+10.0,085,0088,1714066421,41.371 25,0004,0006,0959.8,+10.0,085,0089,1714066721,41.371 16,0004,0006,0960.2,+10.1,085,0074,1714067021,41.374 04,0003,0005,0960.1,+09.9,085,0085,1714067321,41.366 18,0003,0005,0960.3,+09.9,085,0094,1714067621,41.367 33,0004,0006,0960.5,+09.8,085,0074,1714067921,41.352 23,0005,0007,0960.6,+09.9,085,0091,1714068221,41.355 16,0005,0007,0960.4,+09.8,085,0080,1714068521,41.355 18,0005,0007,0960.2,+09.9,085,0098,1714068821,41.341 25,0007,0010,0960.6,+09.9,085,0093,1714069121,41.337 16,0005,0007,0960.7,+09.9,085,0097,1714069421,41.395 21,0005,0007,0960.8,+09.8,085,0083,1714069721,41.492 23,0005,0007,0960.7,+10.0,085,0082,1714070021,41.476 28,0006,0008,0960.5,+09.9,085,0095,1714070321,41.489 11,0006,0008,0961.0,+10.0,085,0093,1714070621,41.477 33,0008,0011,0961.2,+10.0,085,0084,1714070921,41.493 21,0007,0010,0960.7,+09.9,086,0102,1714071221,41.463 18,0005,0007,0961.2,+10.0,086,0101,1714071521,41.465 23,0004,0006,0960.8,+09.8,086,0123,1714071821,41.469 28,0008,0011,0960.8,+10.0,086,0092,1714072121,41.463 18,0004,0006,0961.0,+10.0,086,0102,1714072421,41.458 11,0006,0008,0961.2,+09.8,085,0096,1714072721,41.46 16,0004,0006,0961.2,+09.7,085,0078,1714073021,41.502 25,0006,0008,0961.4,+09.9,085,0087,1714073321,41.607 18,0006,0008,0961.2,+09.7,085,0128,1714073621,41.634 18,0005,0007,0961.1,+09.7,085,0087,1714073921,41.603 21,0005,0007,0961.2,+09.7,085,0098,1714074221,41.601 18,0006,0008,0961.4,+09.8,085,0089,1714074521,41.586 25,0007,0010,0961.5,+09.7,085,0094,1714074821,41.589 25,0006,0008,0961.5,+09.6,085,0100,1714075121,41.579 25,0007,0010,0961.1,+09.8,085,0106,1714075421,41.563 28,0008,0011,0961.4,+09.7,086,0093,1714075721,41.586 28,0007,0010,0961.5,+09.6,086,0088,1714076021,41.57 25,0008,0011,0961.5,+09.7,086,0089,1714076321,41.567 25,0008,0011,0961.7,+09.6,085,0091,1714076621,41.623 21,0008,0011,0961.6,+09.6,085,0105,1714076921,41.716 21,0006,0008,0961.4,+09.6,085,0093,1714077221,41.718 21,0007,0010,0961.7,+09.7,085,0080,1714077521,41.709 21,0006,0008,0961.8,+09.7,085,0100,1714077821,41.708 25,0007,0010,0961.7,+09.7,086,0075,1714078121,41.709 25,0008,0011,0961.3,+09.7,086,0084,1714078421,41.707 33,0008,0011,0961.6,+09.6,085,0068,1714078721,41.681 23,0005,0007,0961.6,+09.7,086,0091,1714079021,41.689 33,0006,0008,0961.6,+09.7,086,0074,1714079321,41.683 33,0011,0015,0961.6,+09.7,086,0101,1714079621,41.689 16,0007,0010,0961.8,+09.7,086,0076,1714079921,41.667 25,0019,0026,0961.7,+09.6,086,0082,1714080221,41.724 25,0005,0007,0961.8,+09.7,086,0093,1714080521,41.817 18,0006,0008,0961.9,+09.9,086,0091,1714080821,41.809 33,0005,0007,0961.8,+09.7,086,0102,1714081121,41.805 25,0007,0010,0962.0,+09.8,086,0082,1714081421,41.806 23,0005,0007,0961.9,+09.7,086,0086,1714081721,41.802 18,0005,0007,0961.9,+09.9,086,0102,1714082021,41.804 16,0006,0008,0962.0,+09.8,086,0102,1714082321,41.792 23,0006,0008,0962.2,+09.8,086,0099,1714082621,41.783 23,0004,0006,0961.9,+09.8,086,0090,1714082921,41.777 25,0005,0007,0961.7,+09.8,086,0081,1714083221,41.782 23,0007,0010,0961.9,+09.8,086,0085,1714083521,41.769 23,0004,0006,0961.9,+09.8,086,0090,1714083821,41.818 25,0005,0007,0961.9,+09.7,086,0099,1714084121,41.919 18,0005,0007,0961.9,+09.7,086,0086,1714084421,41.915 21,0004,0006,0962.1,+09.8,086,0092,1714084721,41.909 11,0004,0006,0962.0,+09.9,086,0074,1714085021,41.905 25,0005,0007,0962.0,+09.8,086,0077,1714085321,41.903 23,0005,0007,0962.0,+09.7,086,0094,1714085621,41.911 30,0006,0008,0961.8,+09.7,086,0085,1714085921,41.905 09,0006,0008,0961.9,+09.7,086,0089,1714086221,41.899 28,0004,0006,0961.8,+09.7,086,0090,1714086521,41.896 25,0006,0008,0962.2,+09.5,086,0103,1714086821,41.894 28,0004,0006,0962.0,+09.7,086,0080,1714087121,41.883 11,0004,0006,0962.3,+09.7,086,0095,1714087421,41.951 25,0003,0005,0962.2,+09.6,086,0087,1714087722,42.04 11,0002,0003,0962.3,+09.5,086,0076,1714088022,42.037 06,0004,0006,0962.2,+09.5,086,0086,1714088322,42.026 21,0004,0006,0962.2,+09.4,086,0102,1714088622,42.017 23,0008,0011,0962.1,+09.3,086,0083,1714088922,42.017 13,0006,0008,0962.2,+09.5,086,0079,1714089222,42.009 21,0004,0006,0961.9,+09.3,086,0092,1714089522,42.008 11,0006,0008,0962.0,+09.4,086,0088,1714089821,41.99 16,0005,0007,0962.3,+09.2,086,0088,1714090122,42.002 09,0005,0007,0962.3,+09.2,086,0090,1714090421,41.999 11,0006,0008,0962.5,+09.2,086,0083,1714090721,41.99 21,0006,0008,0962.5,+09.2,086,0093,1714091022,42.035 13,0005,0007,0962.3,+09.1,085,0089,1714091322,42.136 16,0005,0007,0962.4,+09.1,085,0096,1714091622,42.15 16,0005,0007,0962.5,+09.0,085,0084,1714091922,42.132 16,0004,0006,0962.3,+09.1,085,0076,1714092222,42.145 18,0005,0007,0962.5,+09.0,085,0113,1714092522,42.175 18,0006,0008,0962.8,+09.1,085,0085,1714092822,42.128 11,0006,0008,0962.7,+09.0,085,0096,1714093122,42.119 11,0006,0008,0962.7,+09.1,085,0076,1714093422,42.117 09,0008,0011,0962.8,+09.0,085,0089,1714093722,42.112 16,0004,0006,0962.6,+08.9,085,0111,1714094022,42.106 09,0004,0006,0962.6,+09.0,085,0091,1714094322,42.088 25,0005,0007,0962.7,+09.0,085,0098,1714094622,42.144 25,0009,0012,0962.6,+08.8,085,0079,1714094922,42.243 04,0005,0007,0962.6,+08.8,085,0081,1714095222,42.276 06,0005,0007,0962.9,+08.9,085,0084,1714095522,42.251 23,0005,0007,0962.9,+08.8,085,0088,1714095822,42.249 09,0004,0006,0962.9,+08.7,085,0077,1714096125,45.104 11,0005,0007,0963.1,+08.7,085,0085,1714096422,42.258 09,0004,0006,0962.9,+08.6,085,0079,1714096722,42.238 09,0004,0006,0963.0,+08.5,085,0098,1714097022,42.23 13,0005,0007,0963.2,+08.6,085,0097,1714097322,42.215 11,0005,0007,0963.0,+08.4,085,0098,1714097622,42.212 09,0005,0007,0963.1,+08.4,085,0084,1714097922,42.228 01,0005,0007,0963.1,+08.4,085,0109,1714098222,42.258 18,0005,0007,0962.8,+08.3,085,0093,1714098522,42.367 09,0005,0007,0963.1,+08.4,085,0079,1714098822,42.373 13,0006,0008,0962.8,+08.3,085,0089,1714099122,42.366 13,0004,0006,0963.1,+08.4,085,0088,1714099422,42.365 13,0007,0010,0963.0,+08.3,085,0098,1714099722,42.37 16,0003,0005,0963.2,+08.1,085,0099,1714100022,42.353 11,0005,0007,0963.1,+08.2,085,0084,1714100322,42.345 18,0004,0006,0963.4,+08.1,085,0074,1714100622,42.38 16,0005,0007,0963.3,+08.1,085,0088,1714100922,42.348 21,0004,0006,0963.2,+08.0,085,0085,1714101222,42.339 11,0004,0006,0963.3,+08.1,085,0094,1714101522,42.325 11,0005,0007,0963.4,+08.0,085,0083,1714101822,42.385 13,0004,0006,0963.6,+08.0,085,0090,1714102122,42.487 16,0005,0007,0963.8,+08.0,085,0087,1714102422,42.483 21,0015,0021,0963.8,+07.9,085,0087,1714102722,42.47 23,0008,0011,0963.8,+07.8,085,0089,1714103022,42.465 21,0044,0059,0963.8,+07.8,086,0091,1714103322,42.461 06,0005,0007,0963.8,+08.3,086,0106,1714103622,42.473 16,0006,0008,0963.9,+08.3,085,0099,1714103922,42.464 13,0005,0007,0963.9,+08.4,085,0086,1714104222,42.457 23,0005,0007,0964.0,+08.7,085,0092,1714104522,42.453 06,0005,0007,0964.0,+08.7,085,0083,1714104822,42.491 11,0004,0006,0964.1,+08.9,084,0092,1714105122,42.447 13,0009,0012,0964.1,+08.8,084,0078,1714105422,42.499 06,0005,0007,0964.5,+08.6,084,0080,1714105722,42.594 11,0004,0006,0964.1,+08.6,084,0090,1714106022,42.591 06,0005,0007,0964.4,+08.6,084,0098,1714106322,42.573 09,0005,0007,0964.2,+08.8,084,0098,1714106922,42.577 06,0004,0006,0964.5,+08.7,084,0083,1714107222,42.578 28,0006,0008,0964.5,+08.7,083,0073,1714107522,42.567 09,0005,0007,0964.3,+08.6,083,0072,1714107822,42.556 09,0005,0007,0964.4,+08.4,083,0085,1714108122,42.556 11,0005,0007,0964.7,+08.4,084,0073,1714108422,42.552 28,0004,0006,0964.7,+08.4,084,0086,1714108722,42.544 25,0005,0007,0964.2,+08.3,084,0091,1714109022,42.599 18,0006,0008,0964.6,+08.5,083,0105,1714109322,42.706 21,0006,0008,0964.6,+08.8,084,0075,1714109622,42.714 09,0004,0006,0964.6,+08.7,083,0084,1714109922,42.706 28,0004,0006,0964.6,+08.8,083,0095,1714110222,42.69 21,0004,0006,0964.7,+09.0,083,0095,1714110522,42.675 16,0004,0006,0964.8,+09.3,083,0092,1714110822,42.684 18,0004,0006,0964.9,+09.5,082,0096,1714111122,42.688 25,0004,0006,0965.0,+09.8,080,0086,1714111422,42.676 09,0003,0005,0964.8,+09.9,080,0086,1714111722,42.687 25,0005,0007,0965.1,+10.0,079,0075,1714112022,42.679 18,0004,0006,0964.9,+10.0,079,0084,1714112322,42.665 35,0003,0005,0965.2,+09.9,079,0103,1714112622,42.699 30,0005,0007,0965.2,+09.8,077,0089,1714112922,42.817 21,0004,0006,0965.3,+10.1,076,0086,1714113222,42.812 25,0004,0006,0965.5,+10.3,077,0084,1714113522,42.81 18,0004,0006,0965.6,+10.4,073,0069,1714113822,42.801 33,0004,0006,0965.5,+10.7,073,0098,1714114122,42.796 33,0005,0007,0965.6,+10.8,074,0091,1714114422,42.794 25,0003,0005,0965.5,+11.0,074,0081,1714114722,42.778 33,0003,0005,0965.5,+11.2,071,0098,1714115022,42.791 25,0004,0006,0965.7,+11.3,071,0089,1714115322,42.778 21,0004,0006,0965.5,+11.5,070,0078,1714115622,42.775 25,0003,0005,0965.8,+11.7,072,0090,1714115922,42.776 23,0003,0005,0965.5,+11.8,069,0081,1714116222,42.81 13,0003,0005,0965.8,+12.0,069,0100,1714116522,42.926 23,0004,0006,0965.9,+12.1,070,0079,1714116822,42.929 28,0003,0005,0965.9,+12.2,069,0099,1714117122,42.914 18,0004,0006,0966.1,+12.3,065,0089,1714117422,42.914 09,0005,0007,0965.8,+12.5,064,0094,1714117722,42.9 25,0003,0005,0965.9,+12.7,067,0068,1714118022,42.898 18,0003,0005,0966.0,+12.6,064,0087,1714118322,42.885 18,0003,0005,0966.0,+13.0,063,0087,1714118622,42.894 21,0003,0005,0965.8,+13.2,062,0096,1714118922,42.879 21,0003,0005,0966.3,+13.8,062,0098,1714119222,42.902 23,0003,0005,0966.0,+13.8,062,0084,1714119522,42.878 18,0003,0005,0966.2,+13.8,061,0085,1714119822,42.922 23,0004,0006,0966.4,+13.8,061,0093,1714120123,43.044 30,0002,0003,0966.3,+13.8,059,0076,1714120423,43.032 23,0004,0006,0966.4,+13.8,062,0076,1714120723,43.014 30,0002,0003,0966.7,+14.0,060,0093,1714121023,43.013 09,0003,0005,0966.6,+14.2,061,0095,1714121323,43.015 33,0003,0005,0966.5,+14.6,058,0092,1714121623,43.004 23,0003,0005,0966.5,+14.3,059,0104,1714121922,42.996 23,0006,0008,0966.9,+14.5,058,0079,1714122222,42.999 18,0002,0003,0966.8,+14.5,058,0086,1714122522,42.992 23,0003,0005,0967.0,+14.6,055,0103,1714122822,42.985 40,0004,0006,0966.9,+14.6,056,0079,1714123122,42.981 11,0003,0005,0966.8,+14.9,056,0107,1714123423,43.034 21,0003,0005,0966.6,+14.6,057,0083,1714124023,43.108 30,0003,0005,0966.8,+14.6,054,0095,1714124323,43.129 28,0002,0003,0967.0,+14.6,054,0081,1714124623,43.123 21,0003,0005,0966.8,+14.8,055,0095,1714124923,43.105 23,0006,0008,0966.9,+15.1,054,0085,1714125223,43.095 33,0003,0005,0967.0,+15.0,052,0080,1714125523,43.101 21,0002,0003,0967.2,+15.0,056,0100,1714125823,43.086 06,0002,0003,0967.0,+15.2,054,0100,1714126123,43.102 25,0003,0005,0967.2,+15.0,053,0088,1714126423,43.069 04,0004,0006,0966.8,+14.8,054,0091,1714126723,43.064 23,0002,0003,0966.6,+14.8,054,0087,1714127023,43.128 18,0003,0005,0966.5,+14.7,052,0087,1714127323,43.208 25,0002,0003,0966.6,+14.7,052,0103,1714127623,43.206 16,0003,0005,0966.8,+14.7,051,0102,1714127923,43.201 25,0004,0006,0966.7,+14.7,052,0091,1714128223,43.197 21,0002,0003,0966.7,+14.7,049,0081,1714128523,43.192 23,0002,0003,0966.8,+14.6,052,0086,1714128823,43.189 18,0004,0006,0966.7,+14.7,051,0091,1714129123,43.174 21,0002,0003,0966.9,+14.8,051,0090,1714129423,43.174 21,0003,0005,0967.0,+14.6,051,0085,1714129723,43.18 16,0003,0005,0966.9,+14.6,049,0102,1714130023,43.168 25,0002,0003,0966.9,+14.6,050,0086,1714130323,43.164 00,0004,0006,0967.0,+14.6,053,0086,1714130623,43.205 18,0004,0006,0967.1,+14.5,060,0092,1714130923,43.297 21,0004,0006,0967.2,+14.5,057,0080,1714131223,43.298 33,0002,0003,0967.2,+14.5,056,0087,1714131523,43.295 18,0003,0005,0967.6,+14.4,058,0076,1714131823,43.283 11,0003,0005,0967.1,+14.6,053,0087,1714132123,43.274 30,0005,0007,0967.3,+14.6,049,0086,1714132423,43.273 25,0003,0005,0967.7,+14.4,053,0079,1714132723,43.275 11,0005,0007,0967.4,+14.4,055,0080,1714133023,43.263 23,0002,0003,0967.6,+14.4,056,0078,1714133323,43.26 25,0003,0005,0967.1,+14.7,050,0092,1714133623,43.263 23,0003,0005,0967.6,+14.4,054,0085,1714133923,43.274 25,0002,0003,0967.4,+14.5,052,0092,1714134223,43.301 25,0002,0003,0967.4,+14.3,054,0102,1714134523,43.398 16,0002,0003,0967.6,+14.4,054,0089,1714134823,43.394 25,0003,0005,0967.6,+14.5,050,0081,1714135123,43.392 23,0002,0003,0967.3,+14.3,052,0080,1714135423,43.391 16,0002,0003,0967.5,+14.3,052,0089,1714135723,43.385 23,0002,0003,0967.2,+14.8,048,0105,1714136023,43.4 11,0002,0003,0967.5,+14.4,050,0080,1714136323,43.366 23,0002,0003,0967.7,+14.5,047,0094,1714136923,43.357 04,0004,0006,0967.7,+14.4,051,0083,1714137223,43.366 30,0003,0005,0967.6,+14.2,052,0094,1714137523,43.356 16,0003,0005,0967.3,+14.4,050,0089,1714137823,43.393 11,0002,0003,0967.4,+14.3,049,0094,1714138123,43.545 18,0002,0003,0967.7,+14.6,047,0097,1714138423,43.495 09,0002,0003,0967.5,+14.3,052,0117,1714138723,43.491 04,0003,0005,0967.5,+14.5,048,0075,1714139023,43.479 04,0002,0003,0967.7,+14.3,049,0072,1714139323,43.494 04,0003,0005,0967.9,+14.6,048,0084,1714139623,43.467 28,0002,0003,0967.7,+14.6,046,0086,1714139923,43.485 28,0003,0005,0967.8,+14.2,051,0078,1714140223,43.463 09,0003,0005,0967.6,+14.2,052,0093,1714140523,43.439 25,0002,0003,0967.9,+14.2,050,0085,1714140823,43.453 13,0002,0003,0967.7,+14.2,049,0094,1714141123,43.444 11,0002,0003,0968.0,+13.9,054,0083,1714141423,43.5 13,0003,0005,0968.0,+13.8,057,0083,1714141723,43.592 16,0003,0005,0967.8,+14.0,053,0106,1714142023,43.577 16,0002,0003,0967.8,+14.3,048,0082,1714142323,43.587 09,0004,0006,0967.6,+14.4,046,0080,1714142623,43.579 18,0002,0003,0967.7,+14.0,052,0076,1714142923,43.568 16,0002,0003,0967.7,+14.1,050,0093,1714143223,43.558 04,0003,0005,0968.1,+14.0,051,0102,1714143523,43.589 13,0002,0003,0968.1,+13.9,050,0082,1714143823,43.55 16,0002,0003,0967.9,+13.8,053,0103,1714144123,43.555 21,0002,0003,0968.0,+14.3,045,0061,1714144423,43.546 18,0002,0003,0968.0,+13.8,055,0092,1714144723,43.542 04,0002,0003,0967.9,+14.2,046,0093,1714145023,43.589 11,0002,0003,0968.1,+13.9,050,0089,1714145323,43.702 21,0002,0003,0967.9,+13.7,054,0073,1714145623,43.69 11,0002,0003,0967.9,+13.7,051,0066,1714145923,43.682 16,0002,0003,0968.0,+13.8,048,0089,1714146223,43.688 16,0002,0003,0968.1,+13.6,050,0081,1714146523,43.676 11,0004,0006,0968.0,+13.4,052,0092,1714146823,43.674 16,0002,0003,0968.0,+13.5,050,0106,1714147123,43.665 23,0001,0002,0968.0,+13.5,051,0084,1714147423,43.645 18,0002,0003,0968.1,+13.6,050,0076,1714147723,43.638 11,0004,0006,0968.1,+13.8,048,0091,1714148023,43.639 18,0002,0003,0968.0,+13.6,050,0088,1714148323,43.644 18,0002,0003,0968.3,+13.4,050,0076,1714148623,43.685 18,0002,0003,0968.1,+13.2,053,0092,1714148923,43.769 16,0003,0005,0968.3,+13.0,055,0093,1714149223,43.779 23,0004,0006,0968.2,+12.8,057,0090,1714149523,43.775 21,0002,0003,0968.2,+12.6,057,0089,1714149823,43.762 18,0001,0002,0968.4,+12.4,058,0089,1714150123,43.775 18,0002,0003,0968.4,+12.1,058,0081,1714150423,43.77 06,0002,0003,0968.7,+12.0,058,0083,1714150723,43.756 23,0004,0006,0968.5,+11.8,061,0076,1714151023,43.753 18,0003,0005,0968.5,+11.7,063,0097,1714151323,43.734 16,0005,0007,0968.7,+11.6,065,0071,1714151623,43.743 06,0004,0006,0968.8,+11.6,066,0097,1714151923,43.725 04,0005,0007,0968.6,+11.5,069,0088,1714152223,43.773 06,0002,0003,0968.8,+11.5,066,0092,1714152523,43.875 25,0004,0006,0968.8,+11.3,067,0084,1714152823,43.875 23,0002,0003,0968.9,+11.2,065,0091,1714153123,43.868 21,0002,0003,0968.8,+11.1,064,0087,1714153423,43.859 06,0002,0003,0969.0,+11.1,065,0083,1714153723,43.86 21,0003,0005,0969.0,+10.9,065,0092,1714154023,43.853 18,0002,0003,0969.2,+10.9,065,0074,1714154323,43.837 30,0003,0005,0969.2,+10.9,064,0085,1714154623,43.849 21,0004,0006,0969.4,+11.1,066,0088,1714154923,43.825 28,0003,0005,0969.5,+11.0,065,0086,1714155223,43.827 04,0003,0005,0969.6,+12.3,060,0102,1714155523,43.829 21,0004,0006,0969.9,+12.1,063,0084,1714156123,43.975 13,0006,0008,0969.6,+12.4,061,0080,1714156423,43.965 13,0003,0005,0969.8,+12.3,062,0090,1714156723,43.969 11,0004,0006,0969.7,+12.5,062,0092,1714157023,43.962 16,0004,0006,0970.1,+12.2,063,0093,1714157323,43.96 11,0004,0006,0969.8,+12.1,064,0089,1714157623,43.947 13,0005,0007,0970.3,+12.0,066,0091,1714157923,43.954 06,0005,0007,0970.0,+12.1,066,0106,1714158223,43.95 25,0004,0006,0970.2,+11.9,067,0094,1714158523,43.947 18,0004,0006,0970.1,+11.9,068,0084,1714158823,43.944 23,0005,0007,0970.1,+11.8,068,0077,1714159123,43.923 21,0004,0006,0970.2,+11.6,069,0104,1714159423,43.985 13,0006,0008,0970.2,+11.6,069,0089,1714159724,44.081 18,0005,0007,0970.4,+11.6,070,0099,1714160024,44.067 23,0005,0007,0970.0,+11.5,070,0091,1714160324,44.079 21,0005,0007,0970.3,+11.5,070,0092,1714160624,44.067 16,0005,0007,0970.0,+11.3,071,0074,1714160924,44.063 25,0006,0008,0970.1,+11.1,072,0104,1714161224,44.064 21,0006,0008,0970.2,+11.1,072,0095,1714161524,44.051 18,0005,0007,0970.2,+10.9,073,0090,1714161824,44.05 18,0006,0008,0970.4,+10.8,073,0072,1714162124,44.045 23,0006,0008,0970.0,+10.7,073,0097,1714162424,44.037 21,0006,0008,0970.1,+10.6,074,0070,1714162724,44.038 18,0009,0012,0970.1,+10.7,074,0090,1714163024,44.113 21,0007,0010,0970.2,+10.4,075,0081,1714163324,44.193 18,0006,0008,0970.2,+10.4,075,0080,1714163624,44.173 16,0007,0010,0970.3,+10.3,075,0085,1714163924,44.175 23,0009,0012,0970.2,+10.3,076,0089,1714164224,44.171 16,0007,0010,0970.0,+10.2,076,0082,1714164524,44.184 23,0006,0008,0969.9,+10.1,076,0085,1714164824,44.176 21,0006,0008,0969.9,+10.1,077,0080,1714165124,44.165 11,0007,0010,0970.1,+10.0,077,0095,1714165424,44.166 18,0006,0008,0970.0,+09.9,077,0084,1714165724,44.148 11,0008,0011,0969.9,+09.8,077,0080,1714166024,44.15 13,0006,0008,0970.0,+09.8,077,0098,1714166324,44.135 13,0008,0011,0969.9,+09.8,077,0086,1714166624,44.183 11,0006,0008,0970.1,+09.8,077,0077,1714166924,44.291 25,0007,0010,0970.2,+09.8,077,0100,1714167224,44.284 18,0005,0007,0970.1,+09.8,077,0088,1714167524,44.285 23,0005,0007,0970.4,+09.9,076,0070,1714167824,44.281 21,0005,0007,0970.3,+09.9,076,0075,1714168124,44.278 21,0005,0007,0970.3,+09.9,075,0088,1714168424,44.28 21,0005,0007,0970.5,+10.0,075,0080,1714168724,44.277 23,0005,0007,0970.3,+09.9,075,0091,1714169024,44.281 21,0007,0010,0970.6,+09.8,076,0087,1714169324,44.269 18,0005,0007,0970.3,+09.7,076,0081,1714169624,44.263 25,0005,0007,0970.6,+09.7,076,0082,1714169924,44.257 23,0005,0007,0970.7,+09.8,076,0095,1714170224,44.299 18,0005,0007,0970.6,+09.8,076,0087,1714170524,44.407 21,0005,0007,0970.6,+09.8,077,0082,1714170824,44.396 23,0006,0008,0970.6,+09.8,076,0081,1714171124,44.387 23,0007,0010,0970.7,+09.9,076,0083,1714171424,44.391 21,0006,0008,0970.8,+09.9,076,0091,1714171724,44.4 21,0007,0010,0970.4,+09.9,076,0091,1714172024,44.386 23,0005,0007,0970.6,+09.8,076,0084,1714172324,44.381 23,0007,0010,0970.4,+09.8,076,0086,1714172624,44.365 25,0005,0007,0970.3,+09.9,075,0083,1714172924,44.358 21,0007,0010,0970.6,+09.8,076,0082,1714173224,44.357 25,0006,0008,0970.3,+09.6,076,0096,1714173524,44.359 25,0006,0008,0970.4,+09.7,076,0087,1714173824,44.406 25,0007,0010,0970.5,+09.6,077,0095,1714174124,44.508 25,0006,0008,0970.3,+09.6,076,0083,1714174424,44.496 18,0005,0007,0970.5,+09.7,076,0081,1714174724,44.507 23,0007,0010,0970.7,+09.5,076,0079,1714175024,44.488 18,0004,0006,0970.7,+09.5,076,0077,1714175324,44.483 28,0005,0007,0970.5,+09.4,076,0096,1714175624,44.491 21,0004,0006,0970.8,+09.5,076,0094,1714175924,44.486 23,0004,0006,0970.5,+09.4,076,0089,1714176224,44.482 23,0007,0010,0970.4,+09.4,076,0075,1714176524,44.47 13,0004,0006,0970.5,+09.3,076,0090,1714176824,44.484 18,0006,0008,0970.9,+09.1,077,0074,1714177124,44.476 21,0005,0007,0970.8,+09.2,076,0076,1714177424,44.526 25,0006,0008,0971.0,+09.2,076,0092,1714177724,44.615 23,0003,0005,0971.1,+09.2,074,0094,1714178024,44.62 25,0003,0005,0970.8,+09.3,073,0085,1714178324,44.609 23,0008,0011,0970.8,+09.5,072,0094,1714178624,44.613 25,0004,0006,0970.7,+09.5,072,0099,1714178924,44.603 21,0004,0006,0971.0,+09.3,073,0087,1714179224,44.603 21,0004,0006,0970.7,+09.3,073,0110,1714179524,44.605 25,0004,0006,0970.7,+09.3,072,0095,1714179824,44.593 18,0003,0005,0971.1,+09.3,071,0086,1714180124,44.595 11,0003,0005,0971.0,+09.4,071,0097,1714180424,44.588 18,0003,0005,0970.7,+09.4,071,0081,1714180724,44.574 25,0004,0006,0971.1,+09.3,072,0105,1714181024,44.674 18,0004,0006,0971.1,+09.2,072,0078,1714181324,44.727 13,0003,0005,0970.8,+09.2,073,0071,1714181624,44.76 28,0003,0005,0971.2,+09.3,073,0092,1714181924,44.724 18,0002,0003,0971.1,+09.2,072,0080,1714182224,44.732 21,0004,0006,0971.0,+09.3,072,0078,1714182524,44.722 23,0004,0006,0971.1,+09.3,071,0081,1714182824,44.717 16,0003,0005,0971.0,+09.4,071,0088,1714183124,44.704 13,0003,0005,0971.3,+09.3,070,0091,1714183424,44.696 18,0003,0005,0971.1,+09.3,070,0090,1714183724,44.692 13,0004,0006,0971.3,+09.3,070,0096,1714184024,44.704 18,0004,0006,0971.2,+09.3,071,0092,1714184324,44.682 21,0004,0006,0971.0,+09.3,071,0088,1714184624,44.729 18,0004,0006,0971.1,+09.3,071,0097,1714184924,44.833 18,0003,0005,0971.2,+09.3,072,0076,1714185224,44.825 16,0003,0005,0971.2,+09.1,072,0085,1714185524,44.834 16,0003,0005,0971.6,+09.1,073,0093,1714185824,44.829 23,0004,0006,0971.1,+09.2,073,0076,1714186124,44.83 18,0003,0005,0971.0,+09.3,073,0086,1714186424,44.817 23,0002,0003,0971.2,+09.4,074,0089,1714186724,44.825 16,0003,0005,0971.5,+09.1,074,0095,1714187024,44.818 18,0003,0005,0971.7,+09.2,074,0089,1714187324,44.81 18,0003,0005,0971.7,+09.3,074,0079,1714187624,44.799 18,0004,0006,0971.9,+09.2,075,0084,1714187924,44.796 28,0003,0005,0971.9,+09.2,074,0083,1714188224,44.854 21,0004,0006,0971.5,+09.3,075,0076,1714188524,44.949 21,0004,0006,0971.6,+09.5,075,0071,1714188824,44.953 28,0004,0006,0971.9,+09.7,074,0072,1714189124,44.946 25,0003,0005,0971.5,+09.9,074,0085,1714189424,44.937 21,0003,0005,0971.6,+09.9,073,0084,1714189724,44.931 21,0004,0006,0971.6,+09.9,073,0084,1714190024,44.94 23,0004,0006,0971.8,+10.0,073,0084,1714190324,44.941 23,0004,0006,0972.0,+10.1,073,0076,1714190624,44.932 28,0003,0005,0971.7,+10.0,071,0080,1714190924,44.925 25,0003,0005,0971.9,+10.3,072,0105,1714191224,44.922 23,0004,0006,0972.1,+10.4,072,0088,1714191524,44.916 25,0003,0005,0971.9,+10.4,071,0090,1714191824,44.96 28,0002,0003,0972.2,+10.6,071,0086,1714192125,45.063 21,0002,0003,0972.2,+10.8,071,0097,1714192425,45.062 21,0003,0005,0972.3,+10.9,071,0078,1714192725,45.055 16,0002,0003,0972.3,+10.9,070,0065,1714193025,45.044 11,0003,0005,0972.4,+10.9,071,0089,1714193325,45.082 28,0003,0005,0972.2,+11.0,071,0103,1714193625,45.048 16,0004,0006,0972.5,+11.1,070,0087,1714193925,45.029 21,0004,0006,0972.7,+11.2,071,0093,1714194225,45.034 33,0005,0007,0972.8,+11.3,071,0084,1714194525,45.029 21,0004,0006,0972.8,+11.3,073,0079,1714194825,45.023 13,0009,0012,0972.6,+11.2,074,0086,1714195125,45.007 11,0005,0007,0972.8,+11.4,073,0083,1714195425,45.062 11,0005,0007,0972.7,+11.6,072,0104,1714195725,45.175 13,0005,0007,0973.0,+11.7,072,0095,1714196025,45.158 28,0008,0011,0973.1,+11.8,073,0089,1714196325,45.167 21,0007,0010,0973.2,+11.9,071,0078,1714196625,45.152 13,0009,0012,0973.0,+12.0,070,0097,1714196925,45.137 16,0006,0008,0973.3,+11.9,072,0079,1714197225,45.134 35,0007,0010,0973.1,+12.0,071,0081,1714197525,45.134 04,0008,0011,0973.1,+12.1,070,0092,1714197825,45.137 28,0004,0006,0973.3,+12.3,070,0097,1714198125,45.125 33,0005,0007,0973.0,+12.3,066,0098,1714198425,45.117 25,0005,0007,0973.4,+12.3,070,0085,1714198725,45.131 11,0006,0008,0973.0,+12.4,070,0088,1714199025,45.166 30,0007,0010,0973.0,+12.5,070,0099,1714199325,45.272 16,0008,0011,0973.3,+12.7,070,0087,1714199625,45.258 18,0005,0007,0973.0,+12.8,067,0108,1714199925,45.257 23,0006,0008,0973.5,+13.1,067,0079,1714200225,45.256 25,0004,0006,0973.4,+13.1,066,0078,1714200525,45.248 16,0005,0007,0973.4,+13.2,067,0104,1714200825,45.234 18,0003,0005,0973.2,+13.3,064,0091,1714201125,45.229 09,0004,0006,0973.4,+13.5,062,0099,1714201425,45.233 33,0007,0010,0973.5,+13.7,065,0099,1714201725,45.226 13,0003,0005,0973.5,+13.7,064,0075,1714202025,45.224 23,0003,0005,0973.7,+14.0,060,0074,1714202325,45.214 21,0003,0005,0973.7,+13.9,061,0092,1714202625,45.278 23,0003,0005,0973.6,+13.8,062,0087,1714202925,45.366 06,0005,0007,0973.8,+14.0,063,0074,1714203225,45.374 21,0006,0008,0973.5,+14.3,064,0085,1714203525,45.375 21,0002,0003,0973.6,+14.3,064,0096,1714203825,45.35 25,0005,0007,0973.7,+14.4,063,0092,1714204125,45.346 25,0002,0003,0973.5,+14.6,060,0092,1714204425,45.343 21,0003,0005,0973.7,+14.9,060,0086,1714204725,45.346 11,0002,0003,0973.9,+14.8,062,0093,1714205025,45.33 11,0002,0003,0973.7,+15.2,057,0081,1714205325,45.331 11,0002,0003,0973.3,+15.4,060,0092,1714205925,45.308 16,0002,0003,0973.6,+15.1,059,0109,1714206225,45.359 13,0002,0003,0973.7,+15.0,060,0102,1714206525,45.462 28,0002,0003,0973.8,+15.6,062,0112,1714206825,45.48 13,0002,0003,0973.9,+16.1,059,0076,1714207425,45.463 18,0002,0003,0973.7,+16.1,057,0094,1714207725,45.461 18,0002,0003,0973.7,+15.9,054,0090,1714208025,45.445 18,0004,0006,0973.9,+15.6,056,0087,1714208325,45.451 25,0002,0003,0973.5,+15.5,057,0080,1714208625,45.458 13,0004,0006,0973.9,+16.1,055,0069,1714209225,45.426 33,0002,0003,0973.7,+16.3,054,0102,1714209525,45.434 30,0002,0003,0973.9,+16.0,054,0084,1714209825,45.473 06,0004,0006,0974.0,+16.3,055,0091,1714210125,45.561 16,0002,0003,0973.6,+16.6,056,0092,1714210425,45.554 18,0002,0003,0973.6,+16.1,058,0079,1714210725,45.562 16,0002,0003,0973.8,+16.4,056,0089,1714211025,45.581 21,0002,0003,0973.7,+16.4,058,0084,1714211325,45.557 23,0003,0005,0973.8,+16.3,054,0093,1714211625,45.548 28,0003,0005,0973.8,+16.3,055,0089,1714211925,45.528 13,0003,0005,0973.8,+16.4,054,0070,1714212225,45.535 30,0003,0005,0973.9,+16.7,055,0075,1714212525,45.52 13,0003,0005,0973.9,+16.7,055,0083,1714212825,45.527 25,0002,0003,0973.9,+16.7,054,0091,1714213125,45.507 06,0002,0003,0973.8,+16.7,054,0081,1714213425,45.565 09,0002,0003,0973.5,+16.4,052,0074,1714213725,45.651 21,0002,0003,0973.5,+16.8,051,0096,1714214025,45.657 16,0002,0003,0973.6,+16.5,051,0101,1714214325,45.651 11,0002,0003,0973.7,+16.3,052,0081,1714214625,45.649 23,0002,0003,0973.7,+16.3,052,0086,1714214925,45.661 35,0003,0005,0973.5,+16.5,053,0081,1714215225,45.628 37,0005,0007,0973.7,+16.3,053,0086,1714215525,45.616 28,0004,0006,0973.7,+16.4,055,0075,1714215825,45.607 09,0003,0005,0973.7,+16.3,051,0084,1714216125,45.61 13,0002,0003,0973.4,+16.5,052,0089,1714216425,45.611 16,0003,0005,0973.7,+16.2,055,0102,1714216725,45.596 30,0003,0005,0973.3,+16.4,055,0076,1714217025,45.646 18,0004,0006,0973.3,+16.2,057,0097,1714217325,45.745 13,0002,0003,0973.4,+16.6,056,0077,1714217625,45.745 25,0003,0005,0973.3,+16.5,053,0088,1714217925,45.738 09,0003,0005,0973.4,+16.5,053,0086,1714218225,45.718 16,0004,0006,0973.1,+16.0,055,0072,1714218525,45.724 28,0005,0007,0973.2,+16.6,053,0079,1714218825,45.723 25,0003,0005,0973.3,+16.7,052,0082,1714219125,45.717 13,0005,0007,0973.3,+16.5,054,0100,1714219425,45.713 30,0004,0006,0973.4,+16.2,057,0082,1714219725,45.707 21,0003,0005,0973.0,+16.4,055,0089,1714220025,45.691 16,0003,0005,0973.3,+16.4,057,0090,1714220325,45.746 33,0003,0005,0973.2,+16.4,054,0090,1714220625,45.734 21,0003,0005,0973.1,+16.5,055,0080,1714220930,50.42 33,0002,0003,0972.9,+16.5,053,0098,1714221225,45.834 33,0006,0008,0972.8,+16.4,053,0077,1714221525,45.825 18,0003,0005,0972.8,+16.2,056,0093,1714221825,45.818 11,0003,0005,0972.8,+16.6,050,0089,1714222125,45.821 13,0003,0005,0972.6,+16.5,050,0092,1714222425,45.815 21,0003,0005,0972.7,+16.6,051,0096,1714222725,45.825 23,0002,0003,0972.7,+16.6,050,0064,1714223025,45.81 23,0005,0007,0972.6,+17.1,049,0091,1714223325,45.787 16,0003,0005,0972.4,+16.9,049,0065,1714223625,45.795 30,0002,0003,0972.9,+16.7,052,0095,1714223925,45.786 18,0002,0003,0972.8,+17.0,050,0087,1714224225,45.827 21,0002,0003,0972.9,+17.0,049,0099,1714224525,45.926 23,0003,0005,0972.5,+16.9,051,0098,1714224825,45.935 21,0002,0003,0972.6,+16.8,050,0083,1714225125,45.916 28,0003,0005,0972.7,+16.5,048,0088,1714225425,45.919 28,0001,0002,0972.6,+16.6,049,0066,1714225725,45.915 18,0001,0002,0972.6,+16.6,049,0086,1714226025,45.907 16,0003,0005,0972.9,+16.5,053,0082,1714226325,45.903 04,0003,0005,0972.9,+16.5,055,0088,1714226625,45.901 30,0002,0003,0972.9,+16.3,059,0087,1714226925,45.893 09,0002,0003,0972.7,+16.1,057,0101,1714227225,45.879 21,0002,0003,0973.0,+16.1,058,0088,1714227525,45.875 28,0002,0003,0973.1,+16.1,058,0101,1714227825,45.926 18,0003,0005,0972.9,+15.9,060,0092,1714228126,46.018 25,0003,0005,0973.2,+16.0,056,0088,1714228426,46.014 21,0003,0005,0972.9,+15.9,057,0088,1714228726,46.017 21,0003,0005,0972.9,+15.8,059,0081,1714229028,48.848 13,0002,0003,0973.2,+15.8,058,0087,1714229325,45.984 21,0002,0003,0973.1,+15.6,057,0076,1714229625,45.989 13,0002,0003,0973.2,+15.5,057,0096,1714229925,45.99 33,0002,0003,0973.2,+15.3,057,0085,1714230225,45.975 28,0003,0005,0973.3,+15.1,057,0095,1714230525,45.972 30,0005,0007,0973.6,+15.1,056,0097,1714230825,45.982 28,0005,0007,0973.5,+15.1,056,0115,1714231125,45.945 23,0003,0005,0973.2,+14.9,056,0095,1714231425,45.997 23,0003,0005,0973.6,+14.8,056,0107,1714231726,46.112 21,0002,0003,0973.7,+14.7,055,0078,1714232026,46.139 13,0003,0005,0973.4,+14.5,058,0091,1714232326,46.111 13,0002,0003,0973.6,+14.4,058,0087,1714232626,46.09 09,0002,0003,0973.3,+14.2,057,0097,1714232926,46.084 33,0002,0003,0973.5,+14.1,058,0086,1714233226,46.078 23,0002,0003,0973.8,+14.0,058,0073,1714233526,46.068 23,0002,0003,0973.5,+13.9,059,0068,1714233826,46.06 18,0002,0003,0973.6,+13.7,060,0090,1714234126,46.055 18,0002,0003,0973.7,+13.6,060,0066,1714234426,46.058 16,0002,0003,0973.5,+13.6,059,0085,1714234726,46.04 09,0003,0005,0973.4,+13.4,059,0098,1714235026,46.089 01,0002,0003,0973.7,+13.2,061,0112,1714235626,46.204 13,0002,0003,0973.5,+13.2,062,0085,1714235926,46.202 16,0006,0008,0973.9,+13.0,062,0079,1714236226,46.187 11,0004,0006,0973.7,+12.8,064,0079,1714236526,46.232 18,0004,0006,0973.8,+12.7,064,0080,1714236826,46.187 13,0003,0005,0973.9,+12.4,064,0079,1714237426,46.224 00,0003,0005,0973.9,+12.3,065,0089,1714237726,46.163 18,0003,0005,0973.7,+12.0,065,0096,1714238026,46.162 13,0003,0005,0974.1,+12.3,066,0081,1714238326,46.144 18,0003,0005,0973.9,+12.1,066,0097,1714238626,46.201 13,0005,0007,0974.1,+11.9,066,0101,1714239226,46.289 11,0004,0006,0973.9,+12.0,067,0100,1714239826,46.277 13,0003,0005,0973.8,+11.8,065,0077,1714241026,46.283 18,0003,0005,0974.1,+11.8,065,0086,1714241326,46.255 09,0003,0005,0974.2,+11.6,066,0075,1714241626,46.252 18,0002,0003,0974.2,+11.7,064,0085,1714241926,46.298 21,0003,0005,0974.3,+11.6,064,0066,1714242526,46.387 18,0005,0007,0974.4,+11.6,066,0075,1714242826,46.398 18,0003,0005,0974.3,+11.5,064,0090,1714243126,46.385 21,0003,0005,0974.5,+11.4,066,0083,1714243426,46.378 21,0003,0005,0974.5,+11.4,066,0070,1714244026,46.386 18,0002,0003,0974.8,+11.5,065,0085,1714244326,46.372 23,0003,0005,0974.7,+11.4,065,0073,1714244626,46.361 16,0003,0005,0974.5,+11.4,065,0093,1714244926,46.355 23,0002,0003,0974.5,+11.3,065,0079,1714245226,46.358 11,0003,0005,0974.4,+11.2,065,0090,1714245526,46.342 21,0003,0005,0974.5,+11.4,065,0077,1714246126,46.494 25,0003,0005,0974.4,+11.3,065,0076,1714246426,46.494 18,0003,0005,0974.6,+11.2,065,0081,1714246726,46.488 13,0002,0003,0974.6,+11.2,065,0090,1714247026,46.478 25,0002,0003,0974.7,+11.2,065,0092,1714247326,46.476 21,0003,0005,0974.7,+11.2,064,0086,1714247926,46.474 13,0002,0003,0974.7,+11.1,066,0098,1714248226,46.463 23,0003,0005,0974.7,+10.9,066,0093,1714248526,46.463 13,0002,0003,0974.6,+10.8,067,0078,1714248826,46.462 23,0002,0003,0974.8,+10.7,068,0084,1714249126,46.456 16,0003,0005,0974.7,+10.6,069,0075,1714249426,46.493 23,0003,0005,0974.6,+10.5,069,0101,1714249726,46.612 09,0003,0005,0974.8,+10.5,067,0095,1714250026,46.607 11,0002,0003,0974.5,+10.4,068,0083,1714250326,46.586 06,0003,0005,0974.9,+10.3,070,0084,1714250626,46.588 06,0003,0005,0974.3,+10.1,070,0076,1714251226,46.583 13,0004,0006,0974.5,+09.9,070,0064,1714251526,46.573 13,0003,0005,0974.6,+09.9,071,0080,1714251826,46.577 13,0004,0006,0974.5,+09.9,071,0078,1714252126,46.572 09,0003,0005,0974.6,+09.9,070,0096,1714252426,46.559 23,0003,0005,0974.8,+10.0,072,0094,1714252726,46.562 21,0003,0005,0974.7,+10.1,071,0089,1714253026,46.606 13,0002,0003,0974.9,+10.0,071,0084,1714253326,46.711 21,0002,0003,0974.8,+10.0,070,0080,1714253626,46.712 09,0004,0006,0974.9,+10.0,072,0077,1714253926,46.709 21,0005,0007,0974.8,+09.8,073,0080,1714254226,46.706 21,0003,0005,0974.6,+09.7,073,0075,1714254526,46.692 21,0003,0005,0974.8,+09.7,073,0071,1714254826,46.682 16,0003,0005,0974.7,+09.5,073,0093,1714255126,46.698 25,0002,0003,0974.9,+09.6,073,0081,1714255426,46.679 06,0003,0005,0974.7,+09.5,073,0087,1714255726,46.671 06,0003,0005,0974.6,+09.4,073,0086,1714256026,46.67 21,0003,0005,0974.7,+09.4,073,0088,1714256326,46.668 11,0002,0003,0974.8,+09.4,073,0097,1714256626,46.709 25,0003,0005,0974.6,+09.4,074,0084,1714256926,46.813 09,0003,0005,0974.7,+09.4,073,0095,1714257226,46.814 13,0002,0003,0974.8,+09.5,073,0103,1714257526,46.809 13,0002,0003,0974.7,+09.4,073,0084,1714257826,46.815 23,0003,0005,0974.8,+09.5,073,0079,1714258126,46.809 25,0003,0005,0974.8,+09.5,072,0090,1714258426,46.806 13,0004,0006,0974.8,+09.5,072,0092,1714258726,46.799 16,0005,0007,0974.7,+09.4,073,0093,1714259026,46.792 16,0005,0007,0974.6,+09.5,072,0092,1714259326,46.778 16,0003,0005,0974.8,+09.6,071,0084,1714259626,46.774 25,0003,0005,0974.6,+09.5,071,0088,1714259926,46.779 21,0003,0005,0974.8,+09.3,072,0095,1714260226,46.833 18,0003,0005,0974.9,+09.2,073,0068,1714260526,46.959 33,0005,0007,0974.9,+09.2,072,0120,1714260826,46.925 13,0003,0005,0974.7,+09.1,072,0099,1714261126,46.921 25,0003,0005,0974.4,+09.0,072,0083,1714261426,46.92 16,0003,0005,0974.7,+09.2,072,0084,1714261726,46.907 23,0003,0005,0974.4,+09.3,072,0087,1714262026,46.897 13,0004,0006,0974.3,+10.3,068,0084,1714262326,46.902 13,0003,0005,0974.2,+10.0,069,0092,1714262626,46.903 30,0004,0006,0974.5,+09.7,071,0088,1714262926,46.894 30,0003,0005,0974.2,+09.6,071,0089,1714263226,46.903 30,0003,0005,0974.2,+09.3,072,0078,1714263526,46.896 28,0003,0005,0974.4,+09.3,073,0100,1714263826,46.935 28,0004,0006,0974.5,+10.1,069,0081,1714264127,47.044 13,0005,0007,0974.6,+10.2,068,0077,1714264427,47.038 16,0003,0005,0974.2,+09.6,072,0090,1714264727,47.043 23,0004,0006,0974.4,+09.4,072,0088,1714265027,47.036 18,0004,0006,0974.5,+09.9,070,0089,1714265327,47.034 18,0004,0006,0974.2,+10.3,068,0095,1714265627,47.034 13,0003,0005,0974.3,+10.8,066,0081,1714265927,47.016 23,0004,0006,0974.5,+10.6,067,0088,1714266227,47.021 04,0004,0006,0974.6,+11.3,064,0086,1714266527,47.007 09,0003,0005,0974.3,+11.5,063,0092,1714266827,47.003 23,0003,0005,0974.4,+11.9,060,0079,1714267427,47.051 16,0004,0006,0974.5,+12.0,059,0101,1714267727,47.154 16,0004,0006,0974.3,+12.1,059,0077,1714268027,47.143 11,0003,0005,0974.4,+12.4,056,0098,1714268327,47.138 23,0003,0005,0974.3,+12.3,057,0082,1714268927,47.132 18,0003,0005,0974.3,+12.3,057,0095,1714269227,47.124 23,0003,0005,0974.2,+12.3,058,0073,1714269527,47.121 18,0004,0006,0974.5,+12.1,059,0079,1714269827,47.11 23,0003,0005,0974.4,+12.2,058,0086,1714270127,47.1 21,0003,0005,0974.2,+12.2,057,0084,1714270427,47.101 21,0005,0007,0974.4,+12.2,057,0079,1714270727,47.086 16,0003,0005,0974.4,+12.1,058,0079,1714271027,47.148 16,0003,0005,0974.5,+12.1,058,0087,1714271327,47.246 23,0004,0006,0974.7,+12.1,057,0110,1714271627,47.254 16,0003,0005,0974.4,+12.0,058,0093,1714271927,47.241 16,0003,0005,0974.4,+12.1,057,0096,1714272227,47.239 11,0003,0005,0974.8,+12.0,057,0079,1714272530,50.072 28,0003,0005,0974.6,+12.0,057,0095,1714272827,47.225 18,0005,0007,0975.0,+11.9,058,0099,1714273127,47.212 18,0003,0005,0974.6,+11.8,058,0078,1714273427,47.213 09,0007,0010,0974.9,+11.9,058,0090,1714273727,47.215 28,0006,0008,0974.6,+12.2,056,0081,1714274027,47.224 21,0002,0003,0974.8,+12.1,057,0092,1714274327,47.204 11,0004,0006,0974.6,+12.1,057,0081,1714274627,47.254 23,0004,0006,0974.8,+12.1,057,0084,1714274927,47.402 06,0003,0005,0975.0,+12.0,057,0081,1714275227,47.349 28,0005,0007,0975.1,+11.9,057,0101,1714275527,47.399 25,0003,0005,0975.0,+12.0,056,0090,1714275827,47.348 23,0006,0008,0975.1,+11.9,056,0094,1714276127,47.336 28,0003,0005,0975.0,+11.8,058,0087,1714276427,47.347 13,0003,0005,0974.8,+11.9,058,0072,1714276727,47.346 23,0004,0006,0975.3,+12.0,058,0086,1714277327,47.328 21,0003,0005,0975.3,+12.0,059,0088,1714277627,47.33 16,0003,0005,0975.2,+12.0,059,0095,1714277927,47.324 21,0003,0005,0975.2,+12.2,059,0070,1714278227,47.354 25,0003,0005,0975.4,+12.3,060,0081,1714278527,47.471 11,0004,0006,0975.3,+12.3,060,0081,1714278827,47.453 21,0004,0006,0975.5,+12.5,059,0089,1714279127,47.489 23,0003,0005,0975.5,+12.6,058,0108,1714279427,47.452 25,0004,0006,0975.4,+12.7,058,0096,1714279727,47.437 23,0003,0005,0975.4,+12.9,059,0088,1714280027,47.439 04,0004,0006,0975.5,+12.9,059,0094,1714280327,47.431 35,0004,0006,0975.8,+13.2,060,0089,1714280627,47.436 33,0004,0006,0975.7,+13.2,059,0084,1714280927,47.453 21,0003,0005,0975.7,+13.3,059,0086,1714281227,47.431 13,0007,0010,0976.1,+13.6,059,0083,1714281527,47.428 09,0005,0007,0975.9,+13.7,059,0087,1714281827,47.461 28,0004,0006,0976.1,+13.7,060,0109,1714282127,47.572 23,0004,0006,0975.8,+13.7,061,0082,1714282427,47.564 28,0004,0006,0975.9,+13.7,061,0090,1714282727,47.56 09,0005,0007,0975.9,+13.9,061,0101,1714283027,47.545 33,0003,0005,0976.2,+14.0,063,0084,1714283327,47.545 23,0004,0006,0976.1,+14.1,061,0079,1714283627,47.535 21,0005,0007,0976.1,+14.0,061,0095,1714283927,47.538 25,0004,0006,0976.0,+14.1,061,0079,1714284227,47.53 28,0004,0006,0976.2,+14.0,062,0089,1714284527,47.524 16,0004,0006,0975.8,+14.3,061,0083,1714284827,47.514 25,0004,0006,0976.2,+14.4,060,0080,1714285127,47.536 35,0004,0006,0976.3,+14.5,061,0078,1714285427,47.625 28,0004,0006,0976.4,+14.5,059,0069,1714285727,47.673 21,0007,0010,0976.5,+14.9,060,0081,1714286027,47.652 13,0003,0005,0976.5,+15.1,059,0088,1714286327,47.663 30,0003,0005,0976.2,+15.2,056,0078,1714286627,47.648 21,0003,0005,0976.2,+15.2,056,0085,1714286927,47.663 28,0004,0006,0976.3,+15.1,056,0097,1714287227,47.654 16,0005,0007,0976.1,+15.3,059,0084,1714287527,47.642 16,0005,0007,0976.4,+15.5,056,0074,1714287827,47.628 23,0003,0005,0976.2,+15.6,054,0093,1714288127,47.625 06,0003,0005,0976.4,+15.9,053,0080,1714288427,47.618 25,0002,0003,0976.6,+15.8,055,0085,1714288727,47.655 18,0004,0006,0976.6,+15.8,056,0091,1714289027,47.667 18,0002,0003,0976.6,+15.8,054,0080,1714289327,47.768 25,0003,0005,0976.5,+16.1,054,0071,1714289627,47.765 23,0003,0005,0976.7,+15.9,054,0094,1714289927,47.768 23,0003,0005,0976.7,+16.1,054,0088,1714290227,47.757 23,0004,0006,0976.7,+16.3,051,0078,1714290527,47.738 18,0001,0002,0976.6,+16.5,050,0092,1714290827,47.743 18,0002,0003,0976.6,+17.2,048,0068,1714291127,47.728 28,0004,0006,0976.6,+16.9,049,0086,1714291427,47.729 18,0002,0003,0976.9,+16.5,052,0098,1714291727,47.727 25,0002,0003,0976.8,+17.0,049,0097,1714292027,47.743 09,0003,0005,0976.7,+16.4,050,0083,1714292327,47.749 16,0003,0005,0976.9,+16.2,050,0085,1714292630,50.497 21,0002,0003,0976.8,+16.4,052,0084,1714292930,50.642 30,0003,0005,0976.8,+16.7,048,0069,1714293227,47.854 16,0002,0003,0976.5,+17.7,045,0092,1714293827,47.842 11,0003,0005,0976.6,+17.5,046,0104,1714294127,47.839 09,0002,0003,0976.9,+17.5,047,0092,1714294727,47.825 13,0002,0003,0976.8,+17.8,043,0098,1714295027,47.812 21,0002,0003,0976.4,+18.0,043,0100,1714295327,47.832 09,0005,0007,0976.8,+18.2,041,0080,1714295627,47.81 18,0003,0005,0976.8,+18.2,042,0081,1714295927,47.796 18,0004,0006,0976.5,+17.7,043,0075,1714296227,47.861 18,0001,0002,0976.5,+18.0,041,0088,1714296527,47.94 21,0002,0003,0976.5,+17.9,042,0100,1714296827,47.941 13,0002,0003,0976.8,+17.9,045,0093,1714297127,47.933 16,0002,0003,0976.6,+18.2,041,0101,1714297427,47.928 25,0002,0003,0976.4,+18.3,042,0072,1714297727,47.929 23,0003,0005,0976.8,+17.9,042,0081,1714298027,47.915 16,0002,0003,0976.6,+17.8,042,0094,1714298327,47.919 13,0001,0002,0976.5,+17.7,043,0085,1714298627,47.931 16,0002,0003,0976.8,+17.9,044,0094,1714298927,47.907 25,0002,0003,0976.4,+18.4,043,0093,1714299227,47.891 13,0004,0006,0976.4,+18.6,041,0090,1714299527,47.895 18,0002,0003,0976.3,+18.2,045,0088,1714299827,47.943 09,0002,0003,0976.3,+18.2,043,0083,1714300128,48.029 11,0007,0010,0976.6,+18.1,045,0081,1714300428,48.033 25,0002,0003,0976.4,+18.8,042,0079,1714301028,48.016 09,0001,0002,0976.1,+18.3,043,0086,1714301328,48.007 25,0002,0003,0976.2,+18.1,045,0089,1714301628,48.002 23,0002,0003,0976.2,+17.9,046,0068,1714301928,48.003 23,0003,0005,0976.2,+18.1,045,0079,1714302227,47.992 18,0003,0005,0976.0,+18.1,045,0106,1714302527,47.989 16,0004,0006,0975.9,+18.1,045,0091,1714302827,47.998 16,0003,0005,0976.0,+18.1,045,0089,1714303127,47.971 13,0005,0007,0975.9,+17.8,039,0090,1714303428,48.019 16,0002,0003,0975.8,+18.2,041,0087,1714303728,48.12 18,0003,0005,0976.2,+18.1,044,0079,1714304028,48.123 06,0003,0005,0976.2,+17.7,043,0090,1714304328,48.107 21,0004,0006,0976.1,+17.7,045,0083,1714304628,48.111 13,0007,0010,0975.8,+18.2,045,0088,1714304928,48.092 04,0005,0007,0975.9,+18.2,042,0099,1714305228,48.101 28,0003,0005,0975.8,+18.3,045,0079,1714305528,48.065 13,0003,0005,0975.8,+18.1,044,0078,1714305828,48.09 11,0003,0005,0975.8,+18.5,043,0091,1714306128,48.074 09,0002,0003,0976.0,+18.1,045,0092,1714306728,48.077 04,0004,0006,0976.1,+17.8,048,0085,1714307028,48.117 25,0006,0008,0975.9,+17.8,046,0080,1714307328,48.215 18,0003,0005,0975.7,+18.2,045,0093,1714307628,48.207 09,0003,0005,0975.7,+18.1,046,0082,1714307928,48.204 30,0009,0012,0976.0,+17.9,047,0086,1714308228,48.189 18,0002,0003,0976.0,+17.9,046,0084,1714308528,48.184 18,0003,0005,0975.9,+17.7,044,0101,1714308828,48.18 04,0002,0003,0975.7,+17.6,045,0086,1714309128,48.178 04,0003,0005,0975.6,+17.9,042,0095,1714309428,48.162 21,0005,0007,0975.6,+18.0,046,0088,1714309728,48.172 13,0004,0006,0975.4,+18.3,046,0083,1714310028,48.152 25,0003,0005,0975.6,+17.9,049,0084,1714310328,48.143 01,0005,0007,0976.0,+17.5,053,0088,1714310628,48.191 04,0004,0006,0976.0,+17.8,051,0088,1714310928,48.292 06,0004,0006,0976.0,+17.5,051,0089,1714311228,48.282 11,0004,0006,0976.0,+17.8,048,0080,1714311528,48.286 11,0003,0005,0975.9,+17.8,049,0085,1714311828,48.284 21,0003,0005,0975.7,+17.6,050,0092,1714312128,48.263 18,0004,0006,0975.9,+17.8,048,0086,1714312428,48.259 09,0004,0006,0975.7,+17.9,049,0096,1714312728,48.254 23,0003,0005,0975.7,+18.0,048,0079,1714313028,48.249 04,0004,0006,0976.0,+17.7,050,0084,1714313328,48.251 25,0002,0003,0976.0,+17.9,049,0090,1714313628,48.24 21,0003,0005,0976.3,+17.6,051,0066,1714313928,48.231 30,0007,0010,0976.2,+17.6,050,0096,1714314228,48.285 23,0006,0008,0975.9,+17.4,052,0095,1714314528,48.395 13,0005,0007,0976.1,+17.4,051,0074,1714314828,48.386 11,0003,0005,0976.0,+17.9,049,0096,1714315128,48.387 33,0003,0005,0975.9,+17.7,050,0099,1714315428,48.357 11,0003,0005,0975.9,+17.8,051,0094,1714315728,48.355 23,0006,0008,0976.1,+17.7,050,0087,1714316028,48.346 18,0003,0005,0975.9,+17.4,052,0096,1714316328,48.347 09,0003,0005,0975.9,+17.4,051,0082,1714316628,48.33 18,0005,0007,0976.1,+17.3,050,0075,1714316928,48.345 28,0004,0006,0976.1,+17.3,051,0093,1714317228,48.327 13,0004,0006,0976.4,+17.2,052,0095,1714317528,48.318 21,0004,0006,0975.9,+17.4,052,0096,1714317828,48.369 16,0004,0006,0976.0,+17.2,053,0090,1714318128,48.463 18,0004,0006,0976.3,+17.2,053,0080,1714318428,48.472 23,0006,0008,0976.0,+17.2,052,0103,1714318728,48.453 16,0004,0006,0976.1,+17.0,052,0081,1714319028,48.453 16,0005,0007,0976.3,+17.1,053,0085,1714319328,48.441 21,0002,0003,0976.1,+17.0,052,0083,1714319628,48.437 16,0003,0005,0976.3,+17.1,052,0084,1714319928,48.429 21,0004,0006,0976.4,+17.1,052,0082,1714320228,48.428 28,0004,0006,0976.3,+17.0,052,0089,1714320528,48.422 30,0003,0005,0976.1,+16.7,054,0081,1714320828,48.428 13,0003,0005,0976.2,+16.7,052,0069,1714321128,48.426 11,0003,0005,0976.4,+16.6,052,0086,1714321428,48.467 04,0006,0008,0976.6,+16.6,051,0083,1714321728,48.576 16,0003,0005,0976.5,+16.5,052,0082,1714322028,48.55 18,0003,0005,0976.3,+16.3,052,0083,1714322628,48.547 09,0003,0005,0976.6,+16.1,054,0087,1714322928,48.538 18,0003,0005,0976.3,+16.1,053,0082,1714323228,48.541 13,0004,0006,0976.5,+16.1,053,0074,1714323528,48.542 30,0004,0006,0976.5,+16.1,053,0093,1714323828,48.522 21,0008,0011,0976.7,+15.8,054,0085,1714324128,48.535 18,0004,0006,0976.7,+15.8,053,0089,1714324428,48.529 25,0004,0006,0976.5,+15.8,054,0095,1714324728,48.506 21,0003,0005,0976.6,+15.7,054,0086,1714325028,48.546 21,0006,0008,0976.7,+15.6,055,0097,1714325328,48.656 13,0004,0006,0976.7,+15.5,055,0093,1714325628,48.637 23,0006,0008,0976.8,+15.5,055,0088,1714325928,48.632 13,0006,0008,0976.8,+15.4,055,0086,1714326228,48.621 18,0004,0006,0976.9,+15.4,056,0088,1714326528,48.621 18,0005,0007,0977.0,+15.3,056,0092,1714326828,48.62 30,0007,0010,0977.0,+15.3,056,0096,1714327128,48.611 16,0007,0010,0976.9,+15.2,056,0080,1714327428,48.627 18,0005,0007,0977.2,+15.1,057,0077,1714327728,48.591 18,0007,0010,0977.2,+15.1,056,0094,1714328028,48.617 30,0006,0008,0977.5,+15.0,057,0075,1714328328,48.601 16,0004,0006,0977.2,+14.9,058,0095,1714328628,48.629 18,0005,0007,0977.3,+14.8,058,0099,1714328928,48.728 30,0004,0006,0977.4,+14.7,058,0077,1714329228,48.728 30,0005,0007,0977.2,+14.6,059,0089,1714329528,48.734 30,0006,0008,0977.6,+14.5,059,0089,1714329828,48.716 30,0006,0008,0977.5,+14.5,058,0079,1714330128,48.766 18,0004,0006,0977.7,+14.4,058,0089,1714330428,48.716 13,0004,0006,0977.6,+14.4,059,0083,1714330728,48.711 25,0004,0006,0977.6,+14.3,061,0080,1714331028,48.696 28,0004,0006,0977.2,+14.1,061,0078,1714331328,48.714 13,0005,0007,0977.4,+14.1,061,0109,1714331628,48.683 30,0007,0010,0977.3,+13.9,061,0089,1714331928,48.693 30,0004,0006,0977.6,+14.0,059,0072,1714332228,48.736 30,0004,0006,0977.8,+13.9,060,0082,1714332528,48.83 06,0005,0007,0977.6,+13.7,062,0091,1714333128,48.844 18,0004,0006,0977.5,+13.6,063,0090,1714333428,48.817 30,0003,0005,0977.3,+13.5,062,0077,1714333728,48.802 28,0005,0007,0977.7,+13.5,062,0092,1714334028,48.802 28,0003,0005,0977.6,+13.6,060,0069,1714334328,48.808 18,0004,0006,0977.7,+13.7,060,0081,1714334628,48.794 13,0003,0005,0977.4,+13.7,061,0072,1714334928,48.793 16,0003,0005,0977.6,+13.6,061,0084,1714335228,48.783 16,0003,0005,0977.5,+13.2,063,0085,1714335828,48.824 13,0002,0003,0977.4,+13.4,061,0083,1714336128,48.929 28,0003,0005,0977.7,+13.6,059,0066,1714336428,48.917 16,0002,0003,0977.7,+13.7,059,0078,1714336728,48.931 16,0003,0005,0977.4,+13.7,059,0074,1714337028,48.917 30,0004,0006,0977.6,+13.6,061,0063,1714337328,48.905 16,0004,0006,0977.4,+13.3,062,0084,1714337628,48.905 16,0003,0005,0977.6,+13.3,062,0093,1714337928,48.908 16,0004,0006,0977.6,+13.3,062,0100,1714338228,48.89 13,0003,0005,0977.6,+13.2,062,0085,1714338528,48.88 18,0004,0006,0977.4,+13.1,062,0083,1714338828,48.885 16,0004,0006,0977.6,+13.1,062,0095,1714339128,48.885 09,0005,0007,0977.7,+12.9,064,0085,1714339428,48.949 18,0003,0005,0977.3,+12.8,064,0079,1714339729,49.026 11,0004,0006,0977.6,+12.6,065,0093,1714340029,49.019 13,0005,0007,0977.5,+12.3,065,0110,1714340629,49.006 18,0004,0006,0977.7,+12.1,066,0082,1714340929,49.012 16,0004,0006,0977.5,+12.0,067,0068,1714341228,48.999 23,0003,0005,0977.5,+11.9,067,0073,1714341528,48.988 16,0004,0006,0977.8,+11.7,067,0101,1714341829,49.001 18,0003,0005,0977.6,+11.7,068,0083,1714342128,48.978 21,0004,0006,0977.5,+11.6,068,0095,1714342428,48.978 21,0003,0005,0977.5,+11.6,068,0084,1714342728,48.97 18,0004,0006,0977.2,+11.7,069,0084,1714343029,49.014 23,0003,0005,0977.5,+11.6,070,0098,1714343329,49.12 21,0006,0008,0977.4,+11.6,068,0077,1714343629,49.116 21,0002,0003,0977.2,+11.5,068,0082,1714343929,49.112 25,0003,0005,0977.2,+11.4,068,0084,1714344229,49.109 23,0002,0003,0977.0,+11.4,067,0074,1714344529,49.099 30,0003,0005,0976.9,+11.3,067,0092,1714344829,49.094 18,0003,0005,0977.1,+11.4,067,0088,1714345129,49.084 11,0002,0003,0977.1,+11.7,062,0094,1714345429,49.094 06,0003,0005,0977.1,+12.5,057,0088,1714345729,49.079 25,0002,0003,0977.3,+13.0,053,0093,1714346029,49.082 21,0002,0003,0977.1,+13.4,050,0088,1714346329,49.085 16,0003,0005,0977.1,+13.6,049,0075,1714346629,49.127 25,0002,0003,0977.2,+13.8,049,0095,1714346929,49.232 21,0002,0003,0977.1,+13.7,050,0102,1714347229,49.217 16,0002,0003,0977.1,+13.9,049,0076,1714347529,49.214 11,0005,0007,0977.0,+13.9,049,0080,1714347829,49.212 16,0002,0003,0977.2,+13.8,050,0095,1714348129,49.204 06,0002,0003,0976.9,+13.8,051,0072,1714348429,49.202 25,0002,0003,0977.2,+13.8,051,0094,1714348729,49.206 30,0002,0003,0977.0,+13.4,053,0092,1714349329,49.191 16,0002,0003,0977.1,+13.3,053,0074,1714349629,49.178 09,0002,0003,0977.1,+13.3,052,0081,1714349929,49.185 18,0002,0003,0976.8,+13.2,055,0086,1714350229,49.231 18,0002,0003,0976.8,+13.6,052,0085,1714350529,49.324 11,0002,0003,0976.8,+13.3,055,0094,1714350829,49.316 25,0005,0007,0976.9,+13.7,052,0091,1714351129,49.316 09,0002,0003,0976.7,+13.8,052,0106,1714351429,49.309 11,0002,0003,0976.9,+13.9,050,0091,1714351729,49.312 16,0003,0005,0977.0,+14.0,049,0077,1714352029,49.301 11,0002,0003,0976.6,+13.9,049,0079,1714352329,49.32 18,0003,0005,0976.7,+13.9,049,0093,1714352629,49.295 30,0002,0003,0976.8,+13.8,050,0084,1714352929,49.301 13,0003,0005,0976.8,+13.8,050,0081,1714353229,49.292 11,0002,0003,0976.8,+13.8,050,0099,1714353529,49.295 13,0002,0003,0976.8,+13.8,050,0091,1714353829,49.33 13,0002,0003,0976.8,+14.1,049,0094,1714354129,49.437 23,0002,0003,0976.8,+14.0,050,0096,1714354429,49.436 23,0002,0003,0976.6,+13.8,051,0089,1714354729,49.411 23,0003,0005,0976.8,+13.8,051,0090,1714355029,49.411 30,0002,0003,0976.9,+13.7,051,0095,1714355329,49.397 30,0006,0008,0977.1,+13.7,051,0080,1714355629,49.399 23,0003,0005,0977.0,+13.8,051,0094,1714355929,49.409 16,0002,0003,0976.9,+13.6,051,0088,1714356229,49.397 09,0002,0003,0977.0,+13.7,051,0092,1714356529,49.38 09,0003,0005,0977.0,+13.7,051,0081,1714356829,49.384 18,0003,0005,0977.1,+13.7,050,0095,1714357129,49.386 25,0003,0005,0977.0,+13.6,050,0094,1714357429,49.424 21,0002,0003,0976.9,+13.6,050,0070,1714357729,49.545 13,0002,0003,0977.0,+13.5,051,0103,1714358029,49.506 16,0003,0005,0977.0,+13.4,050,0101,1714358329,49.511 16,0002,0003,0977.1,+13.4,049,0095,1714358629,49.503 13,0002,0003,0977.1,+13.4,049,0087,1714358929,49.5 25,0002,0003,0976.9,+13.2,049,0092,1714359229,49.498 16,0005,0007,0977.0,+13.2,050,0089,1714359529,49.494 11,0002,0003,0977.3,+13.1,050,0078,1714359829,49.489 23,0002,0003,0977.2,+13.0,049,0099,1714360129,49.475 28,0002,0003,0977.0,+13.0,050,0079,1714360429,49.478 00,0002,0003,0977.2,+13.0,050,0092,1714360729,49.475 16,0002,0003,0977.1,+12.9,050,0089,1714361029,49.523 23,0005,0007,0977.4,+12.8,051,0083,1714361329,49.615 21,0003,0005,0977.2,+12.7,052,0076,1714361629,49.615 16,0004,0006,0977.6,+12.7,052,0088,1714361929,49.609 13,0002,0003,0977.4,+12.8,052,0105,1714362229,49.607 28,0003,0005,0977.3,+12.7,053,0104,1714362529,49.597 13,0007,0010,0977.6,+12.7,053,0094,1714362829,49.6 13,0002,0003,0977.4,+12.8,053,0088,1714363129,49.591 23,0002,0003,0977.7,+12.9,054,0090,1714363429,49.58 18,0006,0008,0977.6,+12.9,053,0081,1714363729,49.588 21,0004,0006,0977.8,+12.9,054,0086,1714364329,49.574 11,0002,0003,0977.6,+12.9,054,0077,1714364629,49.627 09,0005,0007,0977.7,+12.9,054,0107,1714364929,49.742 01,0003,0005,0977.7,+12.9,054,0080,1714365229,49.717 18,0003,0005,0977.7,+12.9,055,0088,1714365529,49.698 21,0004,0006,0977.6,+12.9,054,0080,1714365829,49.712 30,0003,0005,0977.8,+13.0,054,0090,1714366129,49.741 00,0003,0005,0977.8,+13.0,054,0085,1714366429,49.703 16,0003,0005,0977.8,+13.0,054,0077,1714366729,49.701 18,0002,0003,0977.9,+13.0,055,0077,1714367029,49.69 16,0003,0005,0978.0,+13.0,055,0080,1714367329,49.689 13,0003,0005,0977.8,+12.9,056,0068,1714367629,49.667 23,0003,0005,0977.8,+13.0,056,0103,1714367929,49.692 21,0002,0003,0978.0,+13.0,056,0091,1714368229,49.727 25,0003,0005,0978.0,+13.0,056,0092,1714368529,49.823 13,0002,0003,0977.8,+13.2,055,0073,1714368829,49.814 25,0002,0003,0977.7,+13.2,056,0093,1714369129,49.817 18,0002,0003,0978.2,+13.4,055,0082,1714369429,49.807 18,0006,0008,0978.4,+13.6,054,0103,1714369729,49.795 11,0005,0007,0978.1,+13.8,053,0086,1714370029,49.802 18,0002,0003,0978.4,+13.9,053,0073,1714370329,49.794 16,0002,0003,0978.4,+14.0,051,0107,1714370629,49.797 28,0003,0005,0978.1,+14.1,051,0091,1714370929,49.998 06,0002,0003,0978.3,+14.3,051,0095,1714371229,49.781 23,0003,0005,0978.2,+14.2,051,0105,1714371529,49.777 16,0001,0002,0978.2,+14.3,051,0068,1714371829,49.834 18,0002,0003,0978.3,+14.2,052,0091,1714372129,49.916 16,0004,0006,0978.3,+14.2,052,0073,1714372429,49.914 11,0002,0003,0978.5,+14.1,052,0094,1714372729,49.899 18,0002,0003,0978.6,+14.0,054,0083,1714373029,49.895 25,0007,0010,0978.0,+14.1,053,0102,1714373329,49.882 23,0002,0003,0978.4,+14.0,054,0096,1714373629,49.887 21,0002,0003,0978.4,+14.2,051,0081,1714373929,49.874 13,0003,0005,0978.3,+14.5,052,0088,1714374229,49.884 21,0003,0005,0978.1,+14.6,053,0071,1714374529,49.867 18,0003,0005,0978.7,+14.5,055,0082,1714374829,49.881 18,0002,0003,0978.6,+14.4,050,0098,1714375129,49.857 28,0002,0003,0978.5,+14.4,051,0090,1714375429,49.914 13,0002,0003,0978.2,+14.3,051,0094,1714375730,50.011 16,0003,0005,0978.6,+14.4,049,0094,1714376030,50.014 11,0002,0003,0978.6,+14.4,049,0089,1714376330,50.002 21,0003,0005,0978.3,+14.3,051,0102,1714376629,49.998 25,0004,0006,0978.5,+14.4,051,0070,1714376929,49.991 16,0003,0005,0978.5,+14.2,051,0080,1714377230,50.003 23,0003,0005,0978.6,+14.0,051,0088,1714377529,49.994 23,0003,0005,0978.5,+14.0,051,0083,1714377829,49.983 23,0003,0005,0978.6,+14.0,051,0080,1714378129,49.987 16,0002,0003,0978.7,+14.0,051,0081,1714378429,49.969 06,0002,0003,0978.5,+13.8,053,0084,1714378729,49.963 18,0003,0005,0978.4,+14.0,051,0093,1714379030,50.014 25,0003,0005,0978.6,+14.1,050,0087,1714379330,50.115 35,0003,0005,0978.9,+14.2,052,0075,1714379630,50.118 18,0003,0005,0978.7,+14.2,051,0099,1714379930,50.11 18,0003,0005,0978.9,+14.1,051,0083,1714380230,50.118 18,0004,0006,0978.5,+14.3,051,0088,1714380530,50.098 25,0003,0005,0978.8,+14.2,051,0093,1714380830,50.095 11,0002,0003,0978.8,+14.2,050,0088,1714381130,50.092 06,0004,0006,0978.7,+14.2,050,0090,1714381430,50.083 23,0002,0003,0978.3,+14.3,050,0079,1714381730,50.07 16,0003,0005,0978.3,+14.3,050,0084,1714382030,50.072 21,0003,0005,0978.6,+14.1,051,0082,1714382330,50.059 16,0004,0006,0978.5,+14.2,050,0100,1714382630,50.105 25,0004,0006,0978.5,+14.1,051,0084,1714382930,50.221 30,0003,0005,0978.7,+14.2,051,0075,1714383230,50.212 09,0003,0005,0978.4,+14.1,052,0083,1714383530,50.204 25,0003,0005,0978.5,+14.1,051,0069,1714383830,50.208 23,0003,0005,0978.2,+14.2,051,0085,1714384130,50.192 04,0002,0003,0978.1,+14.3,052,0094,1714384430,50.193 11,0003,0005,0978.5,+14.1,052,0099,1714384730,50.188 21,0004,0006,0978.4,+14.1,052,0087,1714385030,50.167 23,0004,0006,0978.0,+14.1,054,0078,1714385330,50.17 21,0003,0005,0978.2,+14.3,051,0090,1714385630,50.174 25,0003,0005,0978.4,+14.4,052,0086,1714385930,50.162 21,0004,0006,0978.7,+14.5,050,0090,1714386230,50.206 25,0003,0005,0978.2,+14.6,048,0080,1714386530,50.305 18,0003,0005,0978.1,+14.5,049,0096,1714386830,50.309 13,0003,0005,0978.1,+14.5,050,0082,1714387130,50.291 13,0004,0006,0978.0,+14.5,050,0095,1714387432,52.966 18,0003,0005,0978.0,+14.5,051,0083,1714387730,50.29 16,0004,0006,0978.0,+14.4,050,0074,1714388030,50.282 18,0006,0008,0978.0,+14.6,050,0088,1714388330,50.27 16,0002,0003,0978.3,+14.6,050,0082,1714388630,50.292 13,0004,0006,0978.1,+14.6,048,0100,1714388930,50.279 23,0002,0003,0978.1,+14.4,051,0080,1714389230,50.269 04,0003,0005,0978.0,+14.6,049,0091,1714389530,50.286 21,0003,0005,0978.2,+14.6,050,0073,1714389830,50.312 18,0002,0003,0978.2,+14.3,052,0075,1714390130,50.411 18,0003,0005,0978.4,+14.4,054,0076,1714390430,50.402 16,0006,0008,0978.1,+14.5,053,0087,1714391030,50.389 23,0004,0006,0978.2,+14.4,052,0103,1714391330,50.386 21,0002,0003,0978.4,+14.4,053,0073,1714391630,50.391 13,0005,0007,0978.0,+14.1,052,0082,1714391930,50.37 06,0004,0006,0978.5,+14.0,053,0092,1714392230,50.366 25,0003,0005,0978.1,+14.1,055,0089,1714392530,50.364 28,0002,0003,0977.9,+13.8,054,0075,1714392830,50.359 33,0003,0005,0978.3,+13.9,057,0086,1714393130,50.351 11,0004,0006,0978.0,+13.4,056,0077,1714393430,50.402 04,0004,0006,0978.1,+13.1,058,0090,1714393730,50.509 09,0008,0011,0978.1,+13.0,058,0088,1714394030,50.497 16,0008,0011,0978.0,+13.0,059,0091,1714394930,50.48 35,0005,0007,0978.4,+12.9,060,0096,1714395230,50.491 16,0007,0010,0978.2,+13.1,054,0097,1714395830,50.459 21,0004,0006,0978.1,+13.1,055,0096,1714396130,50.453 21,0003,0005,0978.5,+12.9,056,0090,1714396430,50.472 21,0002,0003,0978.4,+12.9,056,0089,1714396730,50.447 23,0004,0006,0978.3,+13.0,056,0077,1714397030,50.484 18,0002,0003,0978.2,+12.9,057,0078,1714397330,50.582 16,0002,0003,0978.4,+12.8,058,0087,1714397630,50.581 09,0002,0003,0978.2,+12.7,059,0092,1714397930,50.584 04,0003,0005,0978.3,+12.7,060,0093,1714398230,50.581 13,0003,0005,0978.3,+12.6,060,0073,1714398530,50.578 21,0005,0007,0977.9,+12.6,060,0094,1714398830,50.565 11,0006,0008,0977.9,+12.6,061,0088,1714399130,50.567 11,0005,0007,0978.0,+12.6,060,0097,1714399430,50.558 11,0003,0005,0978.1,+12.6,061,0099,1714399730,50.545 18,0002,0003,0978.1,+12.6,060,0096,1714400030,50.546 04,0002,0003,0978.2,+12.7,059,0100,1714400330,50.533 13,0004,0006,0978.2,+12.7,060,0095,1714400630,50.576 13,0004,0006,0978.1,+12.9,060,0097,1714400930,50.719 11,0003,0005,0977.9,+13.0,059,0082,1714401230,50.694 06,0002,0003,0978.1,+13.0,058,0064,1714401530,50.687 16,0003,0005,0978.0,+12.8,059,0084,1714401830,50.693 16,0004,0006,0977.9,+12.8,062,0088,1714402130,50.688 28,0005,0007,0977.8,+12.7,064,0085,1714402430,50.676 18,0003,0005,0978.1,+12.4,067,0100,1714402730,50.674 35,0006,0008,0977.8,+11.8,072,0095,1714403030,50.668 23,0004,0006,0977.6,+11.5,074,0098,1714403330,50.661 06,0009,0012,0977.8,+11.4,074,0075,1714403630,50.653 16,0004,0006,0977.5,+11.3,074,0090,1714403930,50.642 23,0003,0005,0977.8,+11.2,075,0082,1714404230,50.684 13,0004,0006,0977.4,+11.2,077,0103,1714404530,50.791 09,0005,0007,0977.7,+11.3,077,0075,1714404830,50.805 23,0002,0003,0977.5,+11.2,077,0090,1714405130,50.776 18,0003,0005,0977.7,+11.3,077,0084,1714405430,50.794 18,0004,0006,0977.5,+11.4,076,0101,1714405730,50.778 21,0003,0005,0977.8,+11.3,076,0089,1714406030,50.778 06,0003,0005,0977.7,+11.3,075,0092,1714406330,50.777 04,0003,0005,0977.4,+11.5,073,0084,1714406630,50.775 23,0004,0006,0977.4,+11.6,072,0099,1714406930,50.751 11,0003,0005,0977.7,+11.9,069,0090,1714407230,50.769 04,0003,0005,0977.4,+12.0,069,0090,1714407530,50.753 16,0004,0006,0977.5,+12.0,067,0108,1714407830,50.801 30,0003,0005,0977.8,+12.1,068,0086,1714408130,50.897 25,0004,0006,0977.4,+12.3,065,0095,1714408430,50.903 21,0003,0005,0977.5,+12.1,067,0084,1714408730,50.892 28,0004,0006,0977.6,+12.0,068,0071,1714409030,50.88 18,0005,0007,0977.5,+12.0,071,0082,1714409330,50.876 13,0003,0005,0977.5,+11.9,069,0068,1714409630,50.868 13,0004,0006,0977.7,+11.7,071,0074,1714409930,50.866 16,0004,0006,0977.6,+11.7,072,0088,1714410230,50.861 28,0003,0005,0977.6,+11.5,074,0095,1714410530,50.85 25,0003,0005,0977.5,+11.5,074,0081,1714410830,50.856 25,0004,0006,0977.5,+11.3,077,0085,1714411130,50.849 11,0004,0006,0977.5,+11.3,077,0087,1714411430,50.887 18,0003,0005,0977.5,+11.3,078,0091,1714411730,50.991 28,0004,0006,0977.4,+11.2,078,0109,1714412030,50.984 25,0006,0008,0977.4,+11.2,077,0093,1714412330,50.984 23,0006,0008,0977.6,+11.2,078,0092,1714412630,50.968 18,0004,0006,0977.5,+11.1,077,0094,1714412930,50.973 33,0007,0010,0977.7,+11.2,077,0114,1714413230,50.968 16,0004,0006,0977.6,+11.3,076,0095,1714413530,50.957 16,0003,0005,0978.1,+11.2,079,0106,1714413830,50.964 28,0005,0007,0978.0,+11.2,080,0102,1714414130,50.952 25,0004,0006,0978.0,+11.1,080,0118,1714414430,50.946 23,0007,0010,0978.1,+11.1,081,0086,1714414730,50.95 23,0004,0006,0978.0,+11.1,080,0086,1714415030,50.995 25,0003,0005,0978.1,+11.1,081,0103,1714415331,51.115 16,0005,0007,0978.0,+11.2,081,0090,1714415631,51.098 25,0005,0007,0977.9,+11.2,081,0084,1714415931,51.096 16,0005,0007,0978.3,+11.2,081,0076,1714416231,51.083 23,0005,0007,0978.1,+11.2,081,0105,1714416531,51.079 25,0006,0008,0978.0,+11.1,082,0097,1714416831,51.079 25,0007,0010,0978.0,+11.1,081,0100,1714417131,51.074 21,0005,0007,0977.9,+11.1,081,0094,1714417431,51.071 16,0006,0008,0978.2,+11.2,082,0083,1714417731,51.07 18,0005,0007,0977.9,+11.2,082,0102,1714418031,51.055 16,0004,0006,0977.9,+11.2,081,0114,1714418331,51.055 21,0006,0008,0977.9,+11.3,081,0091,1714418631,51.111 11,0008,0011,0978.0,+11.4,080,0089,1714418931,51.201 25,0009,0012,0977.8,+11.5,080,0097,1714419231,51.199 25,0006,0008,0977.9,+11.5,081,0085,1714419531,51.194 18,0009,0012,0977.9,+11.4,081,0105,1714419831,51.19 06,0005,0007,0978.1,+11.6,080,0091,1714420131,51.191 25,0005,0007,0978.2,+11.6,081,0093,1714420431,51.182 11,0009,0012,0978.1,+11.6,081,0090,1714420731,51.172 25,0009,0012,0977.8,+11.8,080,0091,1714421031,51.186 25,0005,0007,0978.0,+11.8,080,0082,1714421331,51.192 25,0006,0008,0978.1,+11.8,080,0087,1714421631,51.164 16,0006,0008,0977.8,+11.8,081,0088,1714421931,51.153 25,0009,0012,0977.9,+11.8,081,0102,1714422231,51.196 00,0005,0007,0978.1,+11.9,081,0092,1714422531,51.302 35,0006,0008,0977.7,+11.9,081,0095,1714422831,51.296 30,0004,0006,0977.9,+12.0,082,0091,1714423131,51.322 28,0006,0008,0977.8,+12.0,082,0086,1714423431,51.293 16,0005,0007,0977.8,+12.1,082,0102,1714423731,51.313 18,0004,0006,0977.9,+12.2,082,0098,1714424031,51.282 16,0003,0005,0977.9,+12.1,083,0079,1714424331,51.271 16,0004,0006,0977.9,+12.3,082,0074,1714424631,51.275 25,0004,0006,0977.5,+12.3,082,0092,1714424931,51.275 23,0005,0007,0977.7,+12.3,082,0087,1714425231,51.275 28,0007,0010,0978.1,+12.3,082,0113,1714425531,51.271 28,0005,0007,0977.8,+12.3,082,0079,1714425831,51.299 06,0005,0007,0977.9,+12.3,083,0093,1714426131,51.404 11,0004,0006,0977.8,+12.2,084,0092,1714426431,51.412 13,0004,0006,0977.8,+12.2,084,0089,1714426731,51.401 35,0005,0007,0977.6,+12.3,084,0078,1714427031,51.412 21,0009,0012,0977.6,+12.4,085,0081,1714427331,51.408 35,0006,0008,0977.5,+12.3,085,0091,1714427631,51.392 23,0005,0007,0977.7,+12.4,086,0099,1714427931,51.389 28,0006,0008,0977.7,+12.4,086,0117,1714428231,51.386 21,0006,0008,0977.6,+12.5,086,0096,1714428531,51.377 18,0006,0008,0977.7,+12.5,086,0108,1714428831,51.371 16,0007,0010,0977.7,+12.5,086,0110,1714429131,51.378 30,0005,0007,0977.7,+12.5,086,0098,1714429431,51.418 28,0005,0007,0977.8,+12.5,086,0115,1714429731,51.536 35,0006,0008,0977.3,+12.6,086,0089,1714430031,51.519 33,0005,0007,0977.3,+12.6,086,0097,1714430331,51.502 11,0006,0008,0977.4,+12.5,086,0101,1714430631,51.505 11,0005,0007,0977.4,+12.5,086,0104,1714430931,51.511 11,0005,0007,0977.6,+12.5,086,0094,1714431231,51.499 06,0004,0006,0977.3,+12.5,086,0092,1714431531,51.516 35,0007,0010,0977.4,+12.5,086,0106,1714432131,51.489 21,0006,0008,0977.5,+12.5,086,0082,1714432431,51.475 13,0006,0008,0977.2,+12.5,086,0089,1714432731,51.469 21,0005,0007,0977.2,+12.5,086,0089,1714433031,51.53 16,0007,0010,0977.5,+12.4,086,0089,1714433331,51.703 18,0007,0010,0977.3,+12.3,086,0070,1714434231,51.611 21,0007,0010,0977.5,+12.3,086,0092,1714434531,51.613 28,0006,0008,0977.0,+12.3,086,0066,1714434831,51.608 00,0006,0008,0977.2,+12.3,085,0090,1714435131,51.589 16,0005,0007,0976.9,+12.3,085,0072,1714435431,51.578 13,0005,0007,0977.2,+12.3,085,0084,1714435731,51.596 16,0007,0010,0977.0,+12.2,085,0086,1714436031,51.58 21,0006,0008,0976.9,+12.2,084,0069,1714436331,51.576 21,0006,0008,0976.9,+12.0,084,0071,1714436631,51.631 23,0006,0008,0976.9,+12.1,084,0079,1714436931,51.72 21,0005,0007,0976.8,+12.0,083,0077,1714437231,51.713 16,0005,0007,0976.6,+12.0,083,0086,1714437531,51.715 04,0007,0010,0976.8,+11.9,083,0090,1714437831,51.719 23,0007,0010,0976.8,+11.9,083,0090,1714438131,51.696 11,0006,0008,0976.6,+11.9,084,0096,1714438431,51.698 09,0006,0008,0976.5,+11.8,083,0107,1714438731,51.69 25,0006,0008,0976.6,+11.8,083,0099,1714439031,51.68 18,0006,0008,0976.6,+11.9,083,0091,1714439331,51.679 18,0008,0011,0976.7,+11.9,083,0094,1714439631,51.679 21,0008,0011,0976.4,+11.9,083,0096,1714439931,51.667 30,0008,0011,0976.6,+11.9,084,0079,1714440231,51.727 28,0008,0011,0976.7,+11.9,084,0100,1714440531,51.82 30,0008,0011,0976.7,+11.9,084,0083,1714440831,51.825 13,0006,0008,0976.7,+11.9,085,0095,1714441131,51.809 23,0008,0011,0976.6,+11.9,085,0084,1714441431,51.807 18,0007,0010,0976.7,+11.9,085,0102,1714441731,51.807 18,0006,0008,0976.4,+11.9,085,0095,1714442031,51.81 06,0005,0007,0976.5,+11.9,086,0082,1714442331,51.8 09,0006,0008,0976.4,+11.9,086,0099,1714442631,51.794 28,0004,0006,0976.4,+11.9,086,0087,1714442931,51.812 28,0006,0008,0976.2,+11.9,086,0097,1714443231,51.778 11,0011,0015,0976.2,+11.9,086,0090,1714443531,51.778 25,0004,0006,0976.2,+11.9,086,0101,1714443831,51.821 33,0004,0006,0976.4,+12.0,086,0096,1714444131,51.92 23,0005,0007,0976.3,+12.0,086,0088,1714444431,51.918 35,0004,0006,0976.3,+12.0,086,0090,1714444731,51.915 16,0004,0006,0976.3,+12.0,086,0091,1714445031,51.909 21,0003,0005,0976.1,+12.1,086,0097,1714445331,51.896 25,0006,0008,0976.4,+12.0,086,0084,1714445631,51.903 23,0004,0006,0976.3,+12.0,086,0110,1714445931,51.904 25,0003,0005,0976.3,+12.0,086,0104,1714446231,51.887 13,0004,0006,0976.4,+12.0,087,0099,1714446531,51.89 30,0004,0006,0976.7,+11.9,087,0101,1714446831,51.877 23,0003,0005,0976.8,+12.0,087,0095,1714447131,51.881 30,0003,0005,0976.7,+12.0,087,0097,1714447431,51.935 28,0003,0005,0976.8,+12.0,086,0109,1714447732,52.041 25,0004,0006,0976.6,+11.9,087,0088,1714448032,52.032 21,0003,0005,0976.7,+11.9,087,0095,1714448332,52.037 28,0002,0003,0976.6,+11.9,087,0107,1714448932,52.019 21,0003,0005,0976.7,+11.9,087,0099,1714449232,52.015 18,0003,0005,0976.9,+11.9,087,0088,1714449831,51.998 18,0001,0002,0977.1,+11.8,087,0106,1714450132,52.012 33,0001,0002,0976.9,+11.9,087,0094,1714450431,51.987 16,0004,0006,0976.9,+11.8,088,0101,1714450731,51.988 33,0002,0003,0977.2,+11.9,088,0116,1714451032,52.032 18,0002,0003,0977.2,+11.9,088,0093,1714451332,52.15 18,0024,0032,0977.1,+11.9,088,0086,1714451632,52.136 30,0016,0022,0977.0,+11.8,088,0090,1714451932,52.122 23,0039,0053,0977.0,+11.8,088,0088,1714452232,52.115 16,0005,0007,0977.0,+11.8,088,0103,1714452532,52.113 25,0003,0005,0977.2,+11.9,089,0098,1714452832,52.108 23,0092,0123,0976.9,+11.8,088,0091,1714453132,52.098 06,0003,0005,0977.0,+11.8,089,0104,1714453432,52.115 16,0006,0008,0977.3,+11.7,089,0099,1714453732,52.1 21,0010,0013,0977.5,+11.6,089,0100,1714454032,52.091 25,0006,0008,0977.3,+11.6,089,0111,1714454332,52.11 25,0009,0012,0976.9,+11.4,089,0102,1714454632,52.137 23,0016,0022,0977.1,+11.5,089,0087,1714454932,52.235 33,0010,0013,0977.2,+11.5,089,0091,1714455234,54.883 25,0014,0018,0977.0,+11.5,088,0093,1714455532,52.237 25,0008,0011,0977.3,+11.6,089,0094,1714455832,52.221 16,0006,0008,0977.3,+11.5,088,0091,1714456132,52.22 06,0010,0013,0977.6,+11.5,088,0100,1714456432,52.223 21,0008,0011,0977.7,+11.5,088,0113,1714456732,52.231 25,0011,0015,0977.5,+11.5,088,0088,1714457032,52.218 25,0008,0011,0977.6,+11.4,088,0088,1714457332,52.205 13,0014,0018,0977.5,+11.3,088,0094,1714457632,52.205 13,0007,0010,0977.8,+11.3,088,0098,1714457932,52.195 13,0009,0012,0977.8,+11.3,088,0072,1714458232,52.24 28,0010,0013,0977.9,+11.2,088,0085,1714458532,52.336 30,0007,0010,0978.0,+11.1,087,0107,1714458832,52.333 13,0007,0010,0978.0,+11.1,087,0092,1714459132,52.329 23,0006,0008,0978.2,+10.9,087,0082,1714459432,52.33 23,0006,0008,0978.3,+11.0,087,0089,1714459732,52.333 21,0005,0007,0978.4,+11.0,088,0080,1714460032,52.305 18,0005,0007,0978.3,+10.9,088,0092,1714460332,52.303 18,0004,0006,0978.5,+10.9,088,0094,1714460632,52.292 13,0006,0008,0978.3,+11.0,088,0102,1714460932,52.305 30,0005,0007,0978.4,+10.9,088,0088,1714461232,52.29 25,0004,0006,0978.4,+11.0,088,0105,1714461532,52.295 13,0004,0006,0978.3,+11.0,088,0092,1714461832,52.35 06,0006,0008,0978.1,+11.1,088,0091,1714462132,52.436 09,0005,0007,0978.4,+11.0,088,0081,1714462432,52.446 21,0004,0006,0978.5,+10.9,088,0083,1714462732,52.431 06,0006,0008,0978.5,+10.9,088,0080,1714463032,52.442 18,0007,0010,0978.4,+10.9,088,0105,1714463332,52.423 18,0005,0007,0978.3,+10.9,088,0092,1714463632,52.432 16,0006,0008,0978.6,+11.0,088,0098,1714463932,52.42 28,0004,0006,0978.5,+11.1,088,0096,1714464232,52.409 23,0004,0006,0978.7,+11.1,088,0093,1714464532,52.412 11,0007,0010,0978.8,+11.2,088,0087,1714464832,52.411 16,0007,0010,0978.8,+11.2,088,0082,1714465132,52.408 23,0005,0007,0978.6,+11.2,088,0096,1714465432,52.446 23,0004,0006,0978.6,+11.2,088,0084,1714465732,52.543 13,0004,0006,0978.7,+11.1,088,0083,1714466032,52.568 28,0004,0006,0978.6,+11.2,088,0093,1714466332,52.559 16,0004,0006,0978.5,+11.3,088,0079,1714466632,52.543 23,0003,0005,0978.5,+11.3,087,0092,1714466932,52.543 11,0003,0005,0978.7,+11.3,087,0079,1714467232,52.53 21,0003,0005,0978.6,+11.4,087,0095,1714467532,52.524 13,0004,0006,0978.6,+11.5,087,0095,1714467832,52.527 18,0003,0005,0978.7,+11.5,087,0086,1714468132,52.509 11,0005,0007,0978.5,+11.5,088,0093,1714468432,52.53 16,0005,0007,0978.4,+11.5,088,0097,1714468732,52.506 23,0006,0008,0978.4,+11.6,088,0095,1714469032,52.574 23,0004,0006,0978.4,+11.7,088,0075,1714469332,52.658 23,0005,0007,0978.0,+11.8,088,0084,1714469632,52.668 21,0004,0006,0978.2,+11.9,088,0075,1714469932,52.663 23,0005,0007,0978.4,+12.0,087,0089,1714470232,52.651 28,0004,0006,0978.3,+12.1,087,0076,1714470532,52.647 28,0004,0006,0978.4,+12.0,088,0087,1714470832,52.638 11,0004,0006,0978.3,+12.0,087,0083,1714471132,52.63 18,0004,0006,0978.3,+12.1,087,0101,1714471432,52.63 35,0004,0006,0978.4,+12.1,087,0081,1714471732,52.623 16,0004,0006,0978.3,+12.1,087,0083,1714472032,52.61 18,0007,0010,0978.4,+12.1,087,0082,1714472332,52.608 16,0005,0007,0978.6,+12.1,087,0102,1714472632,52.648 18,0005,0007,0978.2,+12.2,087,0096,1714472932,52.758 30,0005,0007,0978.3,+12.2,087,0082,1714473232,52.752 30,0005,0007,0978.2,+12.2,087,0072,1714473532,52.736 21,0005,0007,0978.6,+12.1,087,0080,1714473832,52.75 25,0005,0007,0978.5,+12.1,087,0097,1714474132,52.74 16,0006,0008,0978.5,+12.1,087,0100,1714474432,52.754 28,0004,0006,0978.5,+12.1,087,0072,1714474732,52.727 30,0006,0008,0978.4,+12.2,087,0089,1714475032,52.728 21,0006,0008,0978.5,+12.1,087,0104,1714475332,52.712 21,0006,0008,0978.5,+12.1,087,0087,1714475632,52.706 23,0007,0010,0978.4,+12.1,087,0096,1714475932,52.714 13,0008,0011,0978.5,+12.1,087,0089,1714476232,52.758 21,0012,0016,0978.5,+12.0,087,0104,1714476532,52.878 23,0011,0015,0978.3,+12.1,087,0077,1714476832,52.857 21,0010,0013,0979.0,+12.0,087,0078,1714477132,52.852 23,0010,0013,0978.7,+12.1,087,0103,1714477432,52.856 21,0009,0012,0978.9,+12.0,087,0101,1714477732,52.836 33,0011,0015,0979.0,+12.0,088,0098,1714478032,52.833 06,0008,0011,0979.0,+12.0,087,0086,1714478332,52.828 09,0010,0013,0978.5,+12.1,087,0112,1714478932,52.812 16,0010,0013,0978.5,+12.0,088,0116,1714479232,52.815 30,0017,0023,0978.5,+12.0,088,0119,1714479532,52.802 18,0007,0010,0978.2,+12.0,088,0105,1714479832,52.852 23,0009,0012,0978.4,+12.0,088,0090,1714480132,52.965 25,0009,0012,0978.4,+12.0,088,0084,1714480432,52.955 30,0008,0011,0978.4,+12.0,088,0090,1714480732,52.94 28,0008,0011,0978.4,+11.9,088,0094,1714481032,52.954 23,0009,0012,0978.4,+11.9,088,0095,1714481332,52.952 18,0008,0011,0978.2,+11.8,087,0088,1714481632,52.938 23,0008,0011,0978.2,+11.9,087,0083,1714481932,52.936 16,0011,0015,0978.3,+11.9,087,0107,1714482232,52.933 18,0007,0010,0978.5,+11.8,087,0103,1714482532,52.924 28,0008,0011,0978.6,+11.8,087,0104,1714482832,52.916 37,0007,0010,0978.3,+11.7,086,0087,1714483132,52.902 25,0006,0008,0978.3,+11.7,086,0085,1714483432,52.966 30,0006,0008,0978.1,+11.5,086,0110,1714483733,53.062 28,0007,0010,0978.0,+11.5,087,0091,1714484033,53.051 30,0006,0008,0978.1,+11.5,087,0085,1714484333,53.067 11,0005,0007,0978.2,+11.5,086,0096,1714484633,53.042 33,0011,0015,0978.3,+11.4,086,0090,1714484933,53.039 18,0009,0012,0978.1,+11.5,087,0100,1714485233,53.028 16,0007,0010,0978.5,+11.4,087,0098,1714485533,53.037 23,0007,0010,0978.3,+11.5,087,0089,1714485833,53.041 06,0006,0008,0978.2,+11.5,087,0112,1714486133,53.046 23,0005,0007,0978.5,+11.5,087,0114,1714486433,53.028 21,0007,0010,0978.4,+11.2,086,0079,1714486733,53.021 21,0005,0007,0978.2,+11.2,087,0082,1714487033,53.077 11,0005,0007,0978.4,+11.1,087,0096,1714487333,53.16 25,0004,0006,0978.1,+11.1,087,0093,1714487633,53.157 18,0004,0006,0978.5,+11.0,087,0095,1714487933,53.158 33,0005,0007,0978.4,+10.9,086,0096,1714488233,53.155 30,0004,0006,0978.5,+10.9,086,0097,1714488533,53.151 28,0004,0006,0978.3,+10.9,086,0071,1714488833,53.143 28,0003,0005,0978.4,+10.9,086,0085,1714489133,53.137 16,0004,0006,0978.3,+10.9,086,0093,1714489433,53.138 25,0005,0007,0978.3,+11.0,086,0108,1714489733,53.121 13,0006,0008,0978.6,+11.0,086,0091,1714490033,53.129 25,0005,0007,0978.3,+11.0,086,0089,1714490333,53.12 21,0004,0006,0978.5,+11.0,086,0095,1714490633,53.17 23,0005,0007,0978.6,+11.0,086,0094,1714490933,53.266 21,0005,0007,0978.5,+10.9,086,0092,1714491233,53.26 23,0005,0007,0978.3,+10.9,086,0093,1714491533,53.254 25,0005,0007,0978.3,+10.9,086,0093,1714491833,53.255 13,0008,0011,0978.1,+10.9,087,0096,1714492133,53.244 28,0006,0008,0978.1,+10.8,087,0096,1714492433,53.231 28,0004,0006,0978.0,+10.8,087,0095,1714492733,53.242 21,0008,0011,0978.0,+10.8,087,0084,1714493033,53.24 30,0004,0006,0978.0,+10.9,087,0085,1714493333,53.226 06,0005,0007,0978.1,+10.8,087,0083,1714493633,53.223 37,0008,0011,0977.7,+10.9,087,0097,1714493933,53.221 16,0005,0007,0977.6,+10.8,087,0088,1714494233,53.269 37,0003,0005,0977.9,+10.6,087,0105,1714494533,53.358 23,0008,0011,0977.6,+10.6,088,0101,1714494833,53.367 25,0007,0010,0977.7,+10.6,088,0100,1714495133,53.371 21,0006,0008,0977.5,+10.8,088,0112,1714495433,53.359 25,0008,0011,0977.3,+10.8,088,0103,1714495733,53.352 13,0005,0007,0977.3,+10.7,088,0100,1714496033,53.342 18,0005,0007,0977.2,+10.7,088,0100,1714496333,53.351 35,0004,0006,0977.3,+10.6,087,0096,1714496633,53.332 37,0009,0012,0977.7,+10.6,087,0107,1714496933,53.34 28,0004,0006,0977.3,+10.7,088,0085,1714497233,53.321 33,0005,0007,0977.2,+10.7,087,0112,1714497533,53.32 30,0003,0005,0977.2,+10.7,087,0087,1714497833,53.377 18,0005,0007,0977.3,+10.7,086,0105,1714498133,53.476 35,0005,0007,0977.6,+10.6,086,0103,1714498433,53.474 35,0007,0010,0977.3,+10.7,086,0081,1714498733,53.47 25,0006,0008,0977.4,+10.8,086,0096,1714499033,53.465 28,0006,0008,0977.4,+10.7,086,0089,1714499333,53.459 25,0005,0007,0977.6,+10.6,086,0077,1714499633,53.467 11,0005,0007,0977.6,+10.5,086,0093,1714499933,53.45 16,0006,0008,0977.5,+10.4,087,0092,1714500233,53.444 33,0007,0010,0977.5,+10.5,087,0094,1714500533,53.441 18,0005,0007,0977.7,+10.5,087,0076,1714500833,53.445 33,0007,0010,0977.6,+10.6,087,0104,1714501133,53.438 33,0007,0010,0977.9,+10.6,086,0087,1714501433,53.488 09,0007,0010,0977.6,+10.5,087,0102,1714501733,53.588 13,0009,0012,0977.6,+10.5,087,0094,1714502033,53.584 16,0008,0011,0977.5,+10.5,087,0107,1714502333,53.585 28,0009,0012,0977.9,+10.6,087,0101,1714502633,53.571 04,0006,0008,0977.6,+10.5,087,0094,1714502933,53.571 16,0008,0011,0977.6,+10.5,087,0103,1714503233,53.564 06,0007,0010,0977.7,+10.4,088,0089,1714503533,53.562 30,0006,0008,0977.8,+10.5,087,0091,1714503833,53.557 33,0006,0008,0977.8,+10.6,087,0083,1714504133,53.568 28,0006,0008,0977.8,+10.5,086,0105,1714504433,53.552 09,0005,0007,0977.7,+10.6,086,0084,1714504733,53.55 33,0006,0008,0977.7,+10.7,086,0084,1714505033,53.586 35,0005,0007,0977.7,+10.6,085,0090,1714505333,53.7 11,0006,0008,0977.7,+10.6,085,0088,1714505633,53.7 28,0006,0008,0977.3,+10.7,085,0087,1714505933,53.675 28,0004,0006,0977.8,+10.6,085,0083,1714506233,53.672 13,0005,0007,0977.6,+10.5,085,0100,1714506533,53.666 09,0006,0008,0977.5,+10.5,085,0077,1714506833,53.662 13,0004,0006,0977.7,+10.5,084,0080,1714507133,53.665 23,0004,0006,0977.4,+10.5,084,0087,1714507433,53.664 25,0004,0006,0977.5,+10.5,085,0080,1714507733,53.67 23,0003,0005,0977.4,+10.4,085,0093,1714508033,53.65 28,0006,0008,0977.4,+10.5,086,0091,1714508333,53.648 28,0005,0007,0977.4,+10.5,086,0080,1714508633,53.691 21,0005,0007,0977.2,+10.4,086,0094,1714508933,53.8 28,0007,0010,0977.2,+10.4,086,0093,1714509233,53.794 25,0006,0008,0977.0,+10.5,086,0080,1714509533,53.791 18,0007,0010,0977.1,+10.3,086,0081,1714509833,53.786 11,0004,0006,0976.9,+10.3,086,0084,1714510133,53.789 16,0004,0006,0976.9,+10.3,085,0084,1714510433,53.797 16,0005,0007,0976.7,+10.4,085,0093,1714510733,53.778 13,0006,0008,0976.7,+10.4,086,0072,1714511033,53.781 25,0005,0007,0976.6,+10.4,085,0090,1714511333,53.774 35,0006,0008,0976.8,+10.5,083,0086,1714511633,53.786 13,0004,0006,0976.7,+10.3,084,0076,1714511933,53.772 33,0005,0007,0976.6,+10.3,084,0077,1714512233,53.851 30,0003,0005,0976.6,+10.4,083,0090,1714512533,53.942 28,0003,0005,0976.6,+10.4,084,0091,1714512833,53.892 33,0004,0006,0976.6,+10.4,083,0087,1714513133,53.907 16,0003,0005,0976.4,+10.5,081,0077,1714513433,53.908 33,0003,0005,0976.3,+10.5,082,0091,1714513733,53.895 23,0004,0006,0976.1,+10.6,081,0082,1714514033,53.884 25,0003,0005,0976.3,+10.5,083,0073,1714514333,53.892 18,0003,0005,0976.4,+10.5,082,0078,1714514633,53.872 23,0003,0005,0976.4,+10.5,082,0096,1714514933,53.874 28,0003,0005,0976.3,+10.5,082,0104,1714515233,53.868 13,0002,0003,0976.1,+10.6,081,0083,1714515533,53.865 16,0003,0005,0976.2,+10.6,082,0081,1714515833,53.916 23,0003,0005,0976.2,+10.6,081,0084,1714516134,54.008 28,0006,0008,0976.1,+10.6,080,0066,1714516434,54.013 28,0004,0006,0976.0,+10.6,081,0078,1714516733,53.999 30,0004,0006,0976.1,+10.5,083,0080,1714517033,53.998 18,0003,0005,0976.0,+10.5,082,0090,1714517334,54.001 09,0003,0005,0975.7,+10.4,082,0096,1714517634,54.028 01,0003,0005,0975.6,+10.6,080,0094,1714517933,53.989 09,0002,0003,0976.0,+10.5,081,0085,1714518233,53.981 28,0003,0005,0975.6,+10.6,081,0098,1714518533,53.964 23,0005,0007,0975.5,+10.7,080,0086,1714518833,53.985 18,0006,0008,0975.6,+10.7,081,0087,1714519133,53.968 01,0002,0003,0975.6,+10.7,081,0090,1714519434,54.03 16,0005,0007,0975.3,+10.7,080,0080,1714519734,54.131 09,0002,0003,0975.6,+10.7,080,0083,1714520034,54.129 30,0003,0005,0975.4,+10.7,080,0089,1714520334,54.119 18,0002,0003,0975.4,+10.7,081,0086,1714520634,54.113 21,0004,0006,0975.2,+10.7,078,0074,1714520934,54.116 18,0006,0008,0975.2,+10.7,079,0093,1714521234,54.129 09,0006,0008,0975.0,+10.8,076,0101,1714521534,54.095 28,0003,0005,0975.3,+10.9,076,0087,1714521834,54.094 21,0003,0005,0975.0,+11.2,073,0091,1714522134,54.1 11,0004,0006,0974.8,+11.1,073,0085,1714522434,54.092 21,0002,0003,0974.9,+11.1,076,0083,1714522734,54.074 18,0003,0005,0975.0,+10.8,078,0087,1714523034,54.14 28,0003,0005,0975.1,+10.9,075,0064,1714523334,54.222 33,0002,0003,0975.0,+10.9,077,0087,1714523634,54.234 25,0002,0003,0974.9,+10.9,077,0096,1714523934,54.22 23,0002,0003,0974.9,+10.8,077,0084,1714524234,54.203 21,0002,0003,0974.9,+10.9,074,0098,1714524534,54.224 21,0002,0003,0974.8,+10.8,076,0090,1714524834,54.21 18,0003,0005,0974.8,+10.9,076,0097,1714525134,54.208 28,0002,0003,0974.9,+10.8,077,0090,1714525434,54.198 23,0002,0003,0974.7,+10.9,075,0078,1714525734,54.191 18,0003,0005,0974.6,+10.9,074,0085,1714526034,54.19 30,0005,0007,0974.7,+10.9,074,0072,1714526334,54.178 33,0003,0005,0974.7,+10.9,075,0080,1714526634,54.232 23,0006,0008,0974.9,+10.8,074,0084,1714526934,54.334 25,0002,0003,0974.7,+10.8,076,0088,1714527234,54.325 25,0005,0007,0974.8,+10.7,076,0097,1714527534,54.319 13,0004,0006,0974.9,+10.8,075,0100,1714527834,54.317 18,0003,0005,0974.6,+10.8,074,0098,1714528134,54.308 33,0004,0006,0974.7,+10.9,074,0095,1714528434,54.317 25,0004,0006,0974.6,+10.9,072,0077,1714528734,54.316 25,0002,0003,0974.9,+10.7,076,0088,1714529034,54.301 33,0005,0007,0975.0,+10.8,074,0079,1714529334,54.299 25,0003,0005,0974.9,+10.8,075,0088,1714529634,54.3 21,0003,0005,0974.9,+10.7,076,0108,1714529934,54.302 23,0003,0005,0974.7,+10.7,079,0085,1714530234,54.342 18,0003,0005,0974.6,+10.7,078,0083,1714530534,54.448 18,0003,0005,0974.8,+10.7,078,0082,1714530834,54.437 21,0003,0005,0974.7,+10.7,076,0080,1714531134,54.432 16,0004,0006,0974.6,+10.7,076,0085,1714531434,54.43 23,0003,0005,0974.7,+10.7,076,0076,1714531734,54.42 18,0004,0006,0974.8,+10.7,076,0100,1714532034,54.414 18,0003,0005,0974.7,+10.7,076,0101,1714532334,54.421 30,0004,0006,0974.5,+10.7,076,0083,1714532634,54.414 13,0004,0006,0974.6,+10.7,076,0090,1714532934,54.405 21,0003,0005,0974.4,+10.7,076,0112,1714533234,54.407 28,0005,0007,0974.3,+10.7,076,0094,1714533534,54.38 30,0003,0005,0974.6,+10.6,077,0075,1714533834,54.44 21,0002,0003,0974.5,+10.6,077,0091,1714534134,54.538 33,0004,0006,0974.5,+10.7,077,0086,1714534434,54.527 21,0002,0003,0974.5,+10.6,077,0084,1714534734,54.53 21,0004,0006,0974.5,+10.5,077,0065,1714535034,54.527 18,0004,0006,0974.8,+10.6,079,0085,1714535334,54.525 23,0004,0006,0974.3,+10.5,078,0089,1714535634,54.522 21,0003,0005,0974.5,+10.5,078,0087,1714535934,54.528 23,0003,0005,0974.5,+10.5,080,0086,1714536234,54.519 25,0003,0005,0974.4,+10.4,081,0084,1714536534,54.506 21,0004,0006,0974.8,+10.2,083,0071,1714536834,54.503 37,0003,0005,0974.6,+10.2,082,0091,1714537134,54.521 09,0005,0007,0974.6,+10.2,082,0071,1714537434,54.549 23,0004,0006,0974.4,+10.2,083,0098,1714537734,54.675 30,0005,0007,0974.1,+10.2,083,0092,1714538034,54.646 25,0005,0007,0974.2,+10.3,084,0078,1714538334,54.643 16,0006,0008,0974.0,+10.3,083,0098,1714538634,54.629 30,0006,0008,0973.9,+10.3,084,0099,1714538934,54.634 18,0004,0006,0974.4,+10.4,084,0083,1714539234,54.64 21,0004,0006,0974.3,+10.5,084,0094,1714539534,54.614 21,0004,0006,0974.3,+10.5,085,0086,1714539834,54.605 30,0005,0007,0974.5,+10.6,085,0099,1714540134,54.603 21,0005,0007,0974.3,+10.6,085,0095,1714540434,54.615 21,0005,0007,0974.6,+10.5,085,0088,1714540734,54.596 33,0006,0008,0974.3,+10.5,085,0101,1714541034,54.645 30,0005,0007,0974.3,+10.5,085,0093,1714541334,54.746 16,0006,0008,0974.6,+10.6,085,0070,1714541634,54.746 18,0005,0007,0974.5,+10.4,085,0093,1714541934,54.748 28,0003,0005,0974.8,+10.7,085,0099,1714542234,54.743 18,0008,0011,0974.7,+10.6,085,0075,1714542534,54.752 28,0006,0008,0974.5,+10.4,085,0088,1714542834,54.745 23,0009,0012,0974.5,+10.6,086,0086,1714543134,54.732 16,0006,0008,0974.6,+10.6,086,0082,1714543434,54.734 16,0006,0008,0974.7,+10.7,086,0089,1714543734,54.722 33,0010,0013,0974.6,+10.7,086,0069,1714544034,54.712 13,0004,0006,0974.6,+10.7,086,0103,1714544334,54.717 09,0005,0007,0974.5,+10.8,086,0087,1714544634,54.754 11,0006,0008,0974.7,+10.7,086,0085,1714544934,54.867 23,0006,0008,0974.6,+10.7,086,0070,1714545234,54.852 25,0008,0011,0974.7,+10.6,086,0098,1714545534,54.856 18,0006,0008,0974.4,+10.8,086,0097,1714545834,54.834 06,0006,0008,0974.6,+10.7,086,0089,1714546134,54.834 28,0005,0007,0974.3,+10.8,085,0081,1714546434,54.841 21,0006,0008,0974.5,+10.9,085,0087,1714546734,54.835 23,0006,0008,0974.3,+10.9,085,0090,1714547034,54.828 25,0007,0010,0974.7,+10.9,086,0074,1714547334,54.821 28,0006,0008,0974.4,+11.1,086,0085,1714547634,54.82 21,0006,0008,0974.2,+11.2,085,0097,1714547934,54.806 01,0006,0008,0974.4,+11.3,085,0085,1714548234,54.858 13,0005,0007,0974.6,+11.2,085,0089,1714548534,54.951 30,0007,0010,0974.4,+11.2,085,0074,1714548834,54.958 18,0006,0008,0974.3,+11.3,084,0087,1714549134,54.956 18,0005,0007,0974.2,+11.5,084,0073,1714549434,54.948 21,0005,0007,0974.2,+11.6,084,0091,1714549734,54.94 11,0005,0007,0974.4,+11.7,083,0098,1714550334,54.939 16,0005,0007,0974.3,+11.8,083,0087,1714550634,54.938 21,0007,0010,0974.2,+11.9,083,0089,1714550934,54.932 28,0007,0010,0974.4,+11.9,083,0097,1714551234,54.931 16,0005,0007,0974.6,+11.8,084,0076,1714551534,54.932 16,0007,0010,0974.6,+11.8,083,0090,1714551834,54.967 11,0007,0010,0974.5,+11.8,083,0086,1714552135,55.065 25,0006,0008,0974.6,+11.8,084,0076,1714552435,55.056 13,0006,0008,0974.3,+11.8,083,0092,1714552735,55.047 13,0005,0007,0974.5,+11.8,083,0084,1714553035,55.053 13,0009,0012,0974.6,+11.9,084,0077,1714553335,55.049 13,0006,0008,0974.7,+11.8,082,0083,1714553635,55.044 13,0007,0010,0974.4,+12.0,082,0077,1714554235,55.051 33,0005,0007,0974.5,+12.1,083,0084,1714554535,55.032 18,0007,0010,0974.4,+12.0,082,0092,1714554835,55.048 23,0005,0007,0974.6,+12.1,083,0090,1714555435,55.073 21,0008,0011,0974.4,+12.1,083,0080,1714555735,55.175 16,0008,0011,0974.4,+12.0,082,0097,1714556035,55.168 30,0005,0007,0974.3,+12.3,082,0108,1714556335,55.155 33,0004,0006,0974.5,+12.4,081,0087,1714556635,55.143 33,0005,0007,0974.2,+12.2,081,0085,1714556935,55.15 25,0005,0007,0974.1,+12.5,080,0089,1714557235,55.136 28,0005,0007,0974.2,+12.6,079,0093,1714557535,55.13 23,0004,0006,0974.3,+12.8,080,0088,1714557835,55.145 21,0004,0006,0974.2,+12.6,080,0095,1714558135,55.146 09,0004,0006,0974.2,+12.7,079,0071,1714558435,55.13 35,0004,0006,0974.3,+12.8,079,0076,1714558735,55.145 23,0003,0005,0974.1,+13.1,080,0105,1714559035,55.174 13,0004,0006,0974.2,+13.2,078,0109,1714559335,55.284 35,0004,0006,0974.0,+13.4,080,0088,1714559635,55.27 25,0004,0006,0974.2,+13.5,077,0085,1714559935,55.298 21,0003,0005,0974.3,+13.5,077,0076,1714560235,55.259 23,0007,0010,0974.1,+13.8,075,0093,1714560535,55.254 28,0003,0005,0974.1,+13.5,077,0080,1714560835,55.265 21,0004,0006,0974.2,+13.5,076,0088,1714561135,55.26 23,0004,0006,0973.9,+13.7,076,0072,1714561435,55.252 25,0006,0008,0973.7,+13.8,077,0064,1714561735,55.249 21,0005,0007,0973.9,+14.4,074,0075,1714562035,55.246 28,0005,0007,0973.7,+14.4,075,0092,1714562335,55.242 25,0004,0006,0973.5,+14.6,074,0072,1714562635,55.275 28,0003,0005,0973.6,+14.7,070,0091,1714563235,55.388 16,0003,0005,0973.4,+14.5,074,0113,1714563535,55.375 25,0003,0005,0973.4,+14.6,072,0091,1714563835,55.356 21,0002,0003,0973.4,+14.6,072,0084,1714564135,55.347 21,0004,0006,0973.6,+14.4,073,0095,1714564435,55.362 21,0005,0007,0973.3,+14.5,072,0082,1714564735,55.346 13,0004,0006,0973.3,+14.4,072,0088,1714565035,55.33 25,0003,0005,0973.3,+14.4,075,0082,1714565335,55.341 28,0003,0005,0972.7,+14.7,075,0082,1714565635,55.336 21,0004,0006,0973.1,+14.9,074,0085,1714565935,55.35 18,0003,0005,0973.0,+14.7,073,0078,1714566235,55.366 21,0002,0003,0972.9,+14.6,072,0082,1714566535,55.461 13,0002,0003,0972.8,+14.6,073,0077,1714566835,55.485 25,0003,0005,0973.2,+14.6,075,0095,1714567135,55.446 28,0003,0005,0972.7,+14.8,072,0090,1714567435,55.441 16,0005,0007,0972.9,+14.8,069,0092,1714567735,55.454 30,0002,0003,0972.6,+14.6,072,0075,1714568035,55.434 21,0003,0005,0972.7,+15.0,073,0105,1714568335,55.423 21,0005,0007,0972.8,+15.0,071,0097,1714568635,55.43 23,0003,0005,0972.5,+15.0,071,0099,1714568935,55.426 21,0001,0002,0972.8,+14.7,070,0092,1714569235,55.417 16,0002,0003,0972.7,+14.6,070,0096,1714569535,55.429 16,0003,0005,0972.7,+14.8,072,0104,1714569835,55.474 09,0002,0003,0972.3,+14.8,071,0094,1714570135,55.562 23,0002,0003,0972.5,+14.9,072,0097,1714570435,55.574 16,0001,0002,0972.7,+15.1,070,0087,1714570735,55.547 33,0003,0005,0972.3,+14.9,071,0088,1714571035,55.548 18,0004,0006,0972.3,+14.8,071,0087,1714571335,55.542 16,0002,0003,0972.2,+14.8,069,0097,1714571635,55.59 04,0002,0003,0972.3,+14.9,071,0075,1714571935,55.537 11,0004,0006,0972.2,+15.0,069,0086,1714572235,55.534 18,0002,0003,0972.2,+15.1,068,0101,1714572535,55.535 04,0002,0003,0972.5,+14.6,072,0092,1714572835,55.519 25,0002,0003,0972.2,+14.4,071,0093,1714573135,55.502 30,0004,0006,0972.3,+14.3,072,0079,1714573435,55.558 33,0002,0003,0972.3,+14.4,071,0081,1714573735,55.659 13,0002,0003,0972.5,+14.5,069,0096,1714574035,55.647 21,0002,0003,0972.5,+14.5,070,0095,1714574335,55.638 18,0002,0003,0972.3,+14.5,071,0075,1714574635,55.647 06,0005,0007,0972.2,+14.4,073,0108,1714574935,55.643 16,0002,0003,0972.2,+14.5,070,0075,1714575235,55.632 23,0003,0005,0972.0,+14.3,072,0082,1714575535,55.623 18,0002,0003,0972.4,+14.4,070,0099,1714575835,55.615 18,0002,0003,0972.1,+14.4,070,0098,1714576135,55.612 25,0002,0003,0972.0,+14.3,070,0072,1714576435,55.597 16,0003,0005,0971.9,+14.2,070,0091,1714576735,55.598 23,0003,0005,0972.0,+14.2,071,0090,1714577035,55.663 21,0003,0005,0971.7,+14.2,071,0084,1714577335,55.748 18,0003,0005,0971.8,+14.1,072,0090,1714577635,55.78 04,0003,0005,0971.7,+14.2,071,0077,1714577935,55.741 09,0002,0003,0971.6,+14.1,072,0069,1714578235,55.738 16,0002,0003,0971.7,+14.1,072,0071,1714578535,55.739 23,0002,0003,0971.5,+14.1,072,0094,1714578835,55.724 23,0002,0003,0971.5,+14.0,072,0103,1714579135,55.724 23,0003,0005,0971.5,+14.1,071,0090,1714580035,55.736 25,0004,0006,0971.5,+14.0,072,0074,1714580335,55.693 21,0003,0005,0971.6,+13.9,072,0088,1714580635,55.747 18,0006,0008,0971.9,+13.8,073,0088,1714580935,55.851 21,0003,0005,0971.4,+13.7,073,0077,1714581235,55.872 25,0004,0006,0971.5,+13.6,073,0090,1714581535,55.851 23,0003,0005,0971.7,+13.6,074,0070,1714581835,55.839 25,0002,0003,0971.8,+13.5,074,0090,1714582135,55.845 28,0002,0003,0971.9,+13.5,074,0083,1714582435,55.835 30,0003,0005,0972.0,+13.6,074,0094,1714582735,55.822 04,0003,0005,0971.9,+13.5,075,0097,1714583035,55.815 23,0004,0006,0972.0,+13.6,074,0073,1714583335,55.806 33,0002,0003,0971.6,+13.6,075,0071,1714583635,55.803 30,0004,0006,0971.9,+13.5,075,0087,1714583935,55.79 28,0003,0005,0971.7,+13.6,075,0086,1714584235,55.843 23,0002,0003,0972.0,+13.6,074,0092,1714584535,55.952 25,0002,0003,0971.6,+13.6,074,0087,1714584835,55.932 25,0003,0005,0972.0,+13.6,075,0093,1714585135,55.931 28,0002,0003,0971.8,+13.6,075,0078,1714585435,55.933 23,0166,0223,0972.0,+13.5,075,0086,1714585735,55.927 16,0044,0059,0971.5,+13.4,076,0082,1714586035,55.921 23,0038,0052,0971.6,+13.4,074,0088,1714586335,55.911 25,0034,0047,0971.5,+13.3,074,0095,1714586635,55.902 23,0033,0045,0971.6,+13.2,075,0089,1714586935,55.902 25,0058,0078,0971.7,+13.3,074,0066,1714587235,55.893 28,0058,0078,0971.5,+13.2,074,0094,1714587535,55.896 25,0068,0092,0971.8,+13.1,073,0082,1714587835,55.957 25,0058,0078,0971.9,+13.1,073,0073,1714588136,56.047 25,0043,0058,0971.6,+13.0,074,0091,1714588436,56.046 33,0049,0066,0971.8,+13.1,071,0071,1714588736,56.038 28,0049,0066,0971.9,+13.1,070,0091,1714589036,56.027 28,0063,0086,0971.9,+13.1,070,0103,1714589336,56.035 23,0042,0057,0971.8,+13.1,071,0093,1714589636,56.022 30,0054,0073,0971.9,+13.1,069,0070,1714589936,56.027 23,0045,0060,0971.6,+13.0,069,0077,1714590236,56.054 25,0061,0081,0971.6,+12.9,070,0109,1714590536,56.011 23,0076,0102,0971.4,+12.9,069,0084,1714590836,56.014 23,0057,0076,0971.4,+12.9,070,0086,1714591136,56.022 28,0056,0075,0971.6,+12.8,071,0087,1714591436,56.061 25,0069,0093,0971.6,+12.8,069,0071,1714591736,56.149 28,0058,0078,0971.4,+12.8,069,0094,1714592036,56.152 23,0062,0085,0971.4,+12.8,069,0094,1714592336,56.149 28,0069,0093,0971.5,+12.8,069,0096,1714592636,56.142 25,0073,0098,0971.4,+12.7,068,0082,1714592936,56.128 30,0075,0101,0971.2,+12.7,069,0097,1714593236,56.131 16,0066,0090,0971.3,+12.7,068,0082,1714593536,56.127 30,0067,0091,0971.3,+12.7,070,0092,1714593836,56.115 33,0067,0091,0971.0,+12.8,068,0088,1714594136,56.125 23,0065,0088,0971.1,+12.8,068,0085,1714594436,56.113 30,0063,0086,0971.1,+12.8,068,0103,1714594736,56.096 25,0072,0097,0971.1,+12.8,067,0075,1714595036,56.168 25,0072,0097,0971.0,+12.8,069,0082,1714595336,56.237 25,0082,0111,0970.9,+12.7,068,0083,1714595636,56.246 25,0069,0093,0970.7,+12.8,067,0074,1714595936,56.243 35,0047,0064,0970.6,+12.8,068,0075,1714596236,56.227 21,0070,0095,0970.7,+12.8,068,0085,1714596536,56.236 28,0063,0086,0970.9,+12.8,068,0070,1714596836,56.217 16,0074,0100,0970.9,+12.7,068,0082,1714597136,56.203 28,0067,0091,0970.6,+12.7,067,0077,1714597436,56.213 21,0061,0081,0970.6,+12.8,067,0086,1714597736,56.198 28,0072,0097,0970.5,+12.9,065,0100,1714598036,56.192 28,0065,0088,0970.5,+12.9,063,0087,1714598336,56.189 33,0051,0069,0970.3,+13.0,060,0078,1714598636,56.242 33,0059,0079,0970.3,+13.1,056,0092,1714598936,56.348 30,0072,0097,0970.3,+13.4,056,0090,1714599236,56.332 28,0061,0081,0970.5,+13.3,056,0091,1714599536,56.336 25,0045,0060,0970.4,+13.4,055,0099,1714599836,56.326 25,0038,0052,0970.4,+13.4,053,0080,1714600136,56.37 33,0047,0064,0970.2,+13.3,054,0094,1714600436,56.326 28,0029,0039,0970.5,+13.2,057,0082,1714600736,56.321 25,0039,0053,0970.4,+13.2,057,0092,1714601036,56.306 06,0041,0055,0970.4,+13.5,051,0078,1714601336,56.297 30,0034,0047,0970.1,+13.6,049,0092,1714601636,56.288 30,0042,0057,0970.1,+13.5,050,0093,1714601936,56.284 33,0040,0054,0970.0,+13.6,049,0105,1714602236,56.338 33,0031,0043,0970.0,+13.7,048,0085,1714602536,56.441 04,0031,0043,0969.9,+13.6,047,0098,1714602836,56.43 28,0040,0054,0969.7,+13.5,050,0083,1714603436,56.416 30,0035,0048,0969.6,+13.5,049,0102,1714603736,56.398 30,0036,0049,0969.4,+13.4,053,0085,1714604036,56.4 28,0040,0054,0969.4,+13.3,054,0087,1714604336,56.401 16,0033,0045,0969.4,+13.5,050,0092,1714604636,56.404 21,0039,0053,0969.6,+13.5,048,0098,1714604936,56.395 28,0031,0043,0969.5,+13.5,049,0076,1714605236,56.391 25,0036,0049,0969.6,+13.5,050,0089,1714605536,56.392 28,0035,0048,0969.3,+13.4,049,0087,1714605836,56.451 30,0028,0038,0969.3,+13.4,049,0092,1714606136,56.538 18,0025,0034,0969.2,+13.4,049,0091,1714606436,56.52 28,0032,0044,0969.1,+13.4,049,0098,1714606736,56.524 28,0030,0042,0969.1,+13.4,050,0086,1714607036,56.523 30,0033,0045,0968.7,+13.5,048,0068,1714607336,56.528 21,0035,0048,0969.0,+13.3,050,0075,1714607636,56.504 23,0036,0049,0969.0,+13.3,050,0101,1714607936,56.521 35,0034,0047,0968.9,+13.3,051,0086,1714608236,56.505 28,0037,0050,0968.8,+13.1,054,0088,1714608536,56.482 28,0033,0045,0968.7,+13.1,053,0084,1714608836,56.489 30,0041,0055,0968.9,+13.2,051,0068,1714609136,56.474 30,0043,0058,0968.6,+13.0,055,0102,1714609436,56.522 11,0038,0052,0968.8,+13.1,055,0089,1714609736,56.63 16,0041,0055,0968.6,+13.0,054,0109,1714610036,56.618 28,0034,0047,0968.6,+13.1,054,0082,1714610336,56.619 25,0038,0052,0968.7,+13.1,053,0084,1714610636,56.63 30,0039,0053,0968.5,+13.0,056,0091,1714610936,56.613 30,0046,0063,0968.5,+12.9,056,0087,1714611236,56.604 16,0041,0055,0968.3,+12.9,055,0074,1714611536,56.593 30,0042,0057,0968.3,+12.8,056,0086,1714611836,56.588 16,0044,0059,0968.2,+12.8,056,0100,1714612136,56.595 25,0067,0091,0968.1,+12.7,059,0097,1714612436,56.615 33,0071,0096,0968.1,+12.7,057,0080,1714612736,56.577 28,0071,0096,0968.2,+12.7,057,0101,1714613036,56.626 13,0061,0081,0967.9,+12.7,058,0095,1714613336,56.725 30,0078,0106,0968.1,+12.5,060,0089,1714613636,56.715 16,0082,0111,0968.1,+12.4,062,0092,1714613936,56.729 16,0080,0108,0968.1,+12.4,061,0069,1714614236,56.711 09,0078,0106,0968.0,+12.3,061,0091,1714614536,56.722 35,0086,0116,0967.7,+12.2,061,0083,1714614836,56.699 30,0122,0164,0967.7,+12.2,063,0091,1714615136,56.713 13,0117,0158,0967.7,+12.1,065,0096,1714615436,56.69 18,0099,0133,0967.7,+12.1,064,0080,1714615736,56.682 13,0073,0098,0967.5,+12.2,062,0084,1714616036,56.678 28,0070,0095,0967.8,+12.3,063,0105,1714616336,56.682 30,0060,0080,0967.8,+12.2,063,0084,1714616636,56.738 16,0080,0108,0967.7,+12.3,061,0083,1714616936,56.82 33,0076,0102,0967.9,+12.4,058,0090,1714617236,56.813 25,0107,0144,0967.9,+12.2,064,0080,1714617536,56.811 09,0115,0155,0967.8,+12.2,060,0070,1714617836,56.812 25,0103,0138,0967.6,+12.2,062,0093,1714618136,56.801 23,0108,0145,0967.6,+12.3,062,0088,1714618436,56.806 30,0100,0134,0967.4,+12.4,060,0088,1714618736,56.791 21,0101,0135,0967.4,+12.3,062,0085,1714619036,56.782 28,0103,0138,0967.2,+12.3,060,0081,1714619336,56.782 28,0094,0127,0967.4,+12.3,061,0089,1714619636,56.776 28,0101,0135,0967.3,+12.3,058,0076,1714619936,56.77 28,0079,0107,0967.4,+12.3,058,0080,1714620236,56.826 28,0062,0085,0967.5,+12.2,058,0067,1714620536,56.919 33,0049,0066,0967.6,+12.2,058,0088,1714620836,56.917 28,0066,0090,0967.4,+12.2,060,0082,1714621136,56.912 28,0052,0070,0967.5,+12.1,061,0101,1714621436,56.915 21,0068,0092,0967.5,+12.1,062,0082,1714621736,56.904 25,0054,0073,0967.4,+12.1,061,0081,1714622036,56.896 23,0063,0086,0967.3,+12.1,061,0092,1714622336,56.903 13,0063,0086,0967.2,+12.0,061,0091,1714622636,56.902 28,0058,0078,0967.5,+11.9,063,0096,1714622936,56.889 28,0058,0078,0967.2,+12.0,060,0088,1714623236,56.889 28,0049,0066,0967.3,+12.1,059,0108,1714623536,56.882 33,0054,0073,0967.5,+12.1,061,0087,1714623836,56.936 28,0051,0069,0967.4,+12.2,061,0090,1714624137,57.039 25,0060,0080,0967.1,+12.2,063,0081,1714624437,57.04 09,0051,0069,0967.4,+12.1,063,0083,1714624737,57.03 13,0052,0070,0967.3,+12.1,063,0086,1714625037,57.015 30,0057,0076,0967.6,+12.2,060,0101,1714625337,57.003 25,0049,0066,0967.4,+12.1,063,0091,1714625637,57.012 30,0060,0080,0967.4,+12.2,062,0091,1714625937,57.011 28,0054,0073,0967.5,+12.1,064,0089,1714626237,57.007 23,0050,0068,0967.3,+12.1,062,0092,1714626536,56.996 25,0063,0086,0967.2,+11.9,065,0083,1714626836,56.985 30,0048,0065,0967.2,+12.0,063,0082,1714627136,56.984 28,0050,0068,0967.5,+12.0,063,0097,1714627437,57.037 28,0042,0057,0967.5,+12.2,062,0092,1714627737,57.138 28,0044,0059,0967.4,+12.4,063,0092,1714628337,57.131 11,0043,0058,0967.3,+12.3,063,0088,1714628637,57.119 25,0084,0113,0967.5,+12.5,061,0081,1714628937,57.113 21,0119,0160,0967.4,+12.6,060,0089,1714629237,57.126 09,0092,0123,0967.6,+12.5,061,0095,1714629537,57.108 25,0071,0096,0967.4,+12.5,061,0092,1714629837,57.112 28,0085,0114,0967.3,+12.6,061,0098,1714630137,57.097 09,0084,0113,0967.4,+12.5,061,0070,1714630437,57.09 37,0068,0092,0967.3,+12.8,060,0097,1714630737,57.101 16,0064,0087,0967.4,+13.0,063,0093,1714631337,57.245 25,0060,0080,0967.5,+13.3,061,0092,1714631937,57.229 23,0071,0096,0967.2,+13.4,060,0087,1714632537,57.223 21,0055,0074,0967.2,+13.5,059,0087,1714632837,57.219 18,0060,0080,0967.1,+13.3,060,0083,1714633137,57.224 16,0063,0086,0967.2,+13.1,061,0078,1714633437,57.21 23,0056,0075,0967.1,+13.1,061,0072,1714633737,57.198 25,0082,0111,0967.1,+13.1,063,0102,1714634037,57.197 30,0069,0093,0967.0,+13.0,062,0086,1714634337,57.186 33,0070,0095,0967.2,+13.1,064,0083,1714634637,57.253 28,0057,0076,0967.2,+13.0,062,0101,1714634937,57.338 11,0067,0091,0967.0,+13.0,063,0088,1714635237,57.351 28,0045,0060,0967.1,+12.9,063,0098,1714635537,57.326 23,0067,0091,0967.3,+12.9,064,0094,1714635837,57.317 23,0068,0092,0967.1,+13.0,063,0095,1714636137,57.304 37,0057,0076,0967.0,+13.0,063,0080,1714636437,57.296 25,0061,0081,0967.2,+13.0,065,0077,1714636737,57.312 23,0053,0071,0967.4,+12.9,066,0098,1714637037,57.306 25,0051,0069,0967.0,+12.9,066,0070,1714637337,57.307 25,0041,0055,0967.3,+13.0,067,0079,1714637640,0.147 23,0044,0059,0966.8,+13.0,067,0114,1714637937,57.281 35,0051,0069,0967.0,+13.3,065,0085,1714638237,57.334 28,0052,0070,0967.1,+13.3,065,0090,1714638537,57.43 28,0049,0066,0966.9,+13.4,066,0084,1714638837,57.432 28,0056,0075,0967.3,+13.5,065,0082,1714639137,57.453 33,0049,0066,0966.8,+13.7,065,0078,1714639437,57.419 16,0047,0064,0966.9,+13.6,067,0084,1714639737,57.417 21,0035,0048,0966.8,+13.7,065,0073,1714640037,57.405 28,0046,0063,0967.0,+13.6,065,0075,1714640337,57.405 21,0045,0060,0966.8,+13.7,066,0095,1714640637,57.403 30,0051,0069,0966.9,+13.6,067,0097,1714640937,57.391 28,0044,0059,0966.7,+13.7,066,0095,1714641237,57.395 23,0049,0066,0966.8,+13.7,067,0088,1714641537,57.392 21,0054,0073,0966.9,+13.6,067,0091,1714642137,57.544 30,0050,0068,0967.0,+13.6,066,0096,1714642437,57.523 25,0043,0058,0966.9,+13.6,068,0082,1714642737,57.527 23,0046,0063,0967.2,+13.5,068,0089,1714643037,57.518 09,0046,0063,0967.1,+13.5,064,0073,1714643337,57.519 28,0049,0066,0967.0,+13.4,063,0088,1714643637,57.507 23,0054,0073,0967.2,+13.2,064,0089,1714643937,57.496 30,0064,0087,0966.9,+13.3,060,0097,1714644237,57.489 23,0058,0078,0967.1,+13.3,063,0085,1714644537,57.5 21,0055,0074,0966.9,+12.8,066,0094,1714644837,57.494 25,0052,0070,0967.0,+12.6,069,0098,1714645137,57.494 28,0045,0060,0967.1,+12.8,069,0093,1714645437,57.54 01,0057,0076,0967.1,+12.9,068,0088,1714645737,57.633 21,0058,0078,0966.5,+12.9,069,0110,1714646037,57.627 33,0050,0068,0966.6,+12.9,070,0090,1714646337,57.617 21,0063,0086,0966.3,+13.0,068,0092,1714646637,57.628 35,0056,0075,0966.4,+13.1,069,0107,1714646937,57.621 16,0048,0065,0966.5,+13.0,067,0103,1714647237,57.616 21,0053,0071,0966.3,+13.1,070,0082,1714647537,57.598 33,0062,0085,0966.3,+13.1,068,0093,1714647837,57.599 33,0054,0073,0966.3,+13.1,069,0072,1714648137,57.587 16,0063,0086,0966.2,+13.1,067,0090,1714648437,57.59 25,0052,0070,0966.1,+13.1,069,0087,1714648737,57.582 28,0049,0066,0966.5,+13.1,067,0087,1714649037,57.615 30,0050,0068,0966.2,+13.0,069,0083,1714649337,57.735 33,0052,0070,0966.4,+13.1,068,0095,1714649637,57.723 25,0057,0076,0966.3,+13.2,069,0083,1714649937,57.728 28,0057,0076,0966.4,+13.1,069,0093,1714650237,57.717 25,0058,0078,0966.0,+13.1,068,0092,1714650840,0.485 28,0060,0080,0966.0,+13.2,069,0077,1714651137,57.723 18,0055,0074,0966.3,+13.1,068,0085,1714651437,57.692 18,0070,0095,0966.0,+13.1,068,0087,1714651737,57.684 18,0062,0085,0965.9,+13.1,068,0084,1714652037,57.701 28,0058,0078,0965.9,+13.1,068,0097,1714652337,57.683 13,0069,0093,0965.7,+13.2,068,0082,1714652637,57.741 33,0062,0085,0965.5,+13.1,069,0095,1714652937,57.83 23,0061,0081,0965.9,+13.4,064,0083,1714653237,57.821 25,0059,0079,0965.9,+13.4,066,0092,1714653537,57.82 18,0043,0058,0965.6,+13.5,064,0092,1714653837,57.819 18,0040,0054,0965.7,+13.6,066,0066,1714654137,57.829 16,0050,0068,0965.5,+13.8,067,0087,1714654440,0.625 25,0054,0073,0965.5,+13.5,065,0094,1714654737,57.8 33,0043,0058,0965.6,+13.4,066,0074,1714655037,57.793 21,0045,0060,0965.3,+13.2,066,0087,1714655337,57.794 30,0044,0059,0965.5,+13.3,066,0083,1714655637,57.781 25,0051,0069,0965.7,+13.2,066,0082,1714655937,57.781 21,0050,0068,0965.6,+13.2,067,0078,1714656237,57.841 23,0046,0063,0965.6,+13.2,066,0097,1714656537,57.928 23,0062,0085,0965.6,+13.2,065,0104,1714656837,57.932 21,0041,0055,0965.4,+13.0,065,0082,1714657137,57.918 25,0041,0055,0965.4,+12.8,064,0081,1714657437,57.906 23,0045,0060,0965.4,+12.5,066,0101,1714657737,57.911 30,0053,0071,0965.4,+12.1,069,0084,1714658037,57.898 30,0073,0098,0965.4,+12.1,068,0087,1714658337,57.899 25,0085,0114,0965.4,+11.9,070,0094,1714658637,57.887 11,0189,0255,0965.4,+11.8,071,0081,1714658937,57.881 13,0068,0092,0965.0,+11.8,070,0088,1714659237,57.882 21,0048,0065,0965.1,+11.7,072,0078,1714659537,57.88 16,0061,0081,0965.2,+11.7,072,0098,1714659837,57.936 25,0061,0081,0965.1,+11.8,072,0094,1714660138,58.017 11,0053,0071,0964.9,+11.7,072,0092,1714660438,58.03 16,0041,0055,0965.2,+11.5,071,0092,1714660738,58.027 28,0058,0078,0965.3,+11.4,072,0088,1714661038,58.019 18,0045,0060,0965.0,+11.3,071,0083,1714661338,58.011 06,0065,0088,0965.2,+11.4,071,0088,1714661638,58.008 16,0053,0071,0965.0,+11.4,071,0094,1714661938,58.003 09,0043,0058,0965.0,+11.4,072,0099,1714662237,57.995 09,0039,0053,0965.1,+11.4,072,0072,1714662538,58.002 13,0048,0065,0964.7,+11.4,072,0084,1714662837,57.99 18,0050,0068,0964.9,+11.3,072,0079,1714663137,57.986 30,0054,0073,0964.8,+11.3,072,0080,1714663438,58.04 21,0055,0074,0965.0,+11.2,073,0091,1714663738,58.147 06,0051,0069,0964.9,+11.2,073,0080,1714664038,58.121 21,0057,0076,0964.5,+11.1,073,0108,1714664338,58.127 21,0043,0058,0964.6,+11.1,073,0092,1714664638,58.121 33,0054,0073,0964.5,+11.1,074,0080,1714664938,58.122 18,0062,0085,0964.7,+11.1,074,0091,1714665238,58.115 06,0052,0070,0964.6,+11.0,075,0093,1714665538,58.118 25,0055,0074,0964.5,+11.0,075,0099,1714665838,58.096 18,0067,0091,0964.4,+11.0,076,0102,1714666138,58.101 21,0059,0079,0964.5,+10.9,076,0102,1714666438,58.094 13,0073,0098,0964.5,+11.0,076,0089,1714666738,58.097 30,0069,0093,0964.4,+10.8,076,0087,1714667038,58.139 28,0114,0154,0964.6,+10.8,077,0074,1714667338,58.229 21,0188,0251,0964.5,+10.7,077,0070,1714667638,58.229 21,0226,0304,0964.5,+10.7,078,0091,1714667938,58.226 25,0219,0294,0964.7,+10.7,078,0084,1714668238,58.223 28,0162,0218,0964.5,+10.6,079,0078,1714668538,58.223 13,0153,0206,0964.7,+10.7,079,0096,1714668838,58.216 30,0159,0214,0964.5,+10.7,079,0090,1714669138,58.226 23,0164,0220,0964.4,+10.6,079,0070,1714669438,58.202 21,0145,0196,0964.6,+10.7,080,0080,1714669738,58.195 21,0147,0198,0964.6,+10.7,079,0086,1714670038,58.201 21,0153,0206,0964.4,+10.6,080,0097,1714670338,58.194 21,0147,0198,0964.7,+10.8,079,0086,1714670638,58.249 18,0210,0283,0964.4,+10.6,079,0089,1714670938,58.339 30,0249,0334,0964.6,+10.7,079,0090,1714671238,58.329 25,0290,0391,0964.6,+10.5,080,0094,1714671538,58.319 28,0262,0353,0964.5,+10.9,079,0081,1714671838,58.31 25,0204,0276,0964.7,+10.8,079,0088,1714672138,58.317 18,0202,0272,0964.6,+10.7,079,0073,1714672438,58.318 30,0194,0262,0964.9,+10.8,079,0116,1714672738,58.312 28,0183,0245,0964.6,+10.6,079,0075,1714673038,58.309 33,0196,0265,0964.7,+10.7,080,0077,1714673338,58.303 30,0176,0236,0964.9,+10.9,080,0088,1714673638,58.308 28,0169,0227,0965.0,+10.9,079,0092,1714673938,58.289 33,0138,0186,0964.7,+10.8,080,0104,1714674238,58.352 33,0140,0188,0964.8,+10.8,080,0077,1714674538,58.451 30,0144,0194,0965.1,+10.9,080,0075,1714674838,58.442 28,0147,0198,0964.9,+10.9,080,0082,1714675138,58.442 28,0157,0212,0965.2,+10.5,081,0098,1714675438,58.431 30,0179,0240,0965.0,+10.7,081,0099,1714675738,58.424 25,0177,0238,0965.0,+10.7,081,0105,1714676038,58.429 16,0169,0227,0964.9,+10.9,081,0091,1714676338,58.417 21,0164,0220,0964.7,+10.8,081,0095,1714676638,58.41 16,0162,0218,0965.0,+10.9,082,0102,1714676938,58.411 23,0133,0180,0965.0,+10.7,081,0084,1714677238,58.395 21,0141,0191,0964.9,+10.8,082,0077,1714677538,58.394 18,0163,0219,0964.7,+10.7,082,0081,1714677838,58.453 23,0154,0207,0964.8,+10.8,082,0086,1714678138,58.559 23,0152,0204,0964.8,+10.8,082,0096,1714678438,58.564 13,0167,0224,0964.8,+10.8,081,0084,1714678738,58.539 18,0150,0202,0964.7,+10.7,081,0087,1714679038,58.524 28,0126,0171,0964.4,+10.6,082,0083,1714679338,58.53 28,0104,0139,0964.6,+10.6,082,0099,1714679638,58.532 25,0089,0119,0964.3,+10.6,082,0091,1714679938,58.517 16,0090,0121,0964.4,+10.6,082,0079,1714680238,58.513 25,0085,0114,0964.5,+10.6,083,0098,1714680538,58.511 13,0073,0098,0964.3,+10.5,083,0086,1714681138,58.501 06,0067,0091,0964.4,+10.6,082,0085,1714681438,58.55 04,0065,0088,0964.4,+10.7,082,0081,1714681738,58.641 25,0052,0070,0964.3,+10.5,083,0084,1714682038,58.644 25,0054,0073,0964.4,+10.5,083,0093,1714682338,58.639 09,0053,0071,0964.2,+10.5,083,0088,1714682638,58.631 09,0055,0074,0964.4,+10.6,083,0089,1714682938,58.626 28,0054,0073,0964.4,+10.5,083,0084,1714683238,58.614 30,0051,0069,0964.1,+10.3,083,0078,1714683538,58.621 11,0042,0057,0964.0,+10.5,083,0094,1714683838,58.609 25,0049,0066,0964.0,+10.4,083,0086,1714684138,58.609 28,0042,0057,0964.1,+10.3,083,0091,1714684438,58.623 30,0042,0057,0964.0,+10.5,084,0091,1714684738,58.6 09,0042,0057,0964.0,+10.5,083,0080,1714685038,58.656 28,0044,0059,0964.1,+10.5,083,0101,1714685338,58.737 09,0032,0044,0964.0,+10.5,083,0082,1714685638,58.753 28,0051,0069,0964.1,+10.5,083,0073,1714685938,58.718 28,0038,0052,0964.0,+10.5,083,0092,1714686238,58.733 09,0042,0057,0963.8,+10.3,084,0086,1714686538,58.73 11,0040,0054,0964.1,+10.5,084,0097,1714686838,58.722 09,0050,0068,0963.9,+10.3,084,0100,1714687138,58.718 09,0042,0057,0963.8,+10.5,084,0092,1714687438,58.704 25,0037,0050,0963.6,+10.4,083,0093,1714687738,58.71 06,0031,0043,0963.5,+10.6,083,0081,1714688038,58.705 28,0038,0052,0963.4,+10.4,083,0076,1714688338,58.701 11,0045,0060,0963.4,+10.4,083,0091,1714688638,58.762 30,0035,0048,0963.4,+10.4,083,0079,1714688938,58.851 11,0037,0050,0963.3,+10.5,084,0085,1714689238,58.843 11,0039,0053,0963.5,+10.5,084,0090,1714689538,58.851 28,0040,0054,0963.8,+10.6,083,0099,1714689838,58.84 06,0045,0060,0963.6,+10.5,083,0094,1714690138,58.834 11,0049,0066,0963.6,+10.6,083,0088,1714690438,58.852 09,0040,0054,0963.4,+10.4,083,0098,1714690738,58.843 25,0054,0073,0963.1,+10.5,083,0083,1714691038,58.824 18,0042,0057,0963.1,+10.3,083,0070,1714691338,58.817 30,0039,0053,0963.2,+10.3,084,0093,1714691638,58.806 28,0040,0054,0962.9,+10.3,083,0085,1714691938,58.809 11,0039,0053,0963.0,+10.3,083,0093,1714692238,58.86 28,0043,0058,0962.9,+10.3,083,0081,1714692538,58.962 28,0045,0060,0963.1,+10.1,084,0090,1714692838,58.964 18,0046,0063,0962.8,+10.2,083,0086,1714693138,58.966 18,0041,0055,0962.9,+10.2,083,0095,1714693438,58.954 30,0039,0053,0963.3,+10.4,083,0081,1714693738,58.95 23,0044,0059,0962.9,+10.5,083,0112,1714694038,58.957 11,0038,0052,0962.9,+10.5,082,0088,1714694338,58.93 25,0040,0054,0962.8,+10.5,082,0080,1714694638,58.937 23,0033,0045,0963.0,+10.5,082,0083,1714694938,58.934 18,0027,0037,0962.9,+10.6,082,0088,1714695238,58.932 28,0036,0049,0962.8,+10.6,082,0096,1714695538,58.926 23,0041,0055,0962.6,+10.4,082,0081,1714695838,58.986 25,0038,0052,0962.6,+10.3,082,0090,1714696139,59.072 18,0040,0054,0962.8,+10.2,082,0098,1714696439,59.062 21,0043,0058,0962.4,+09.9,082,0089,1714696739,59.07 13,0036,0049,0962.5,+10.0,082,0086,1714697039,59.054 13,0040,0054,0962.6,+10.0,083,0094,1714697639,59.038 30,0043,0058,0962.6,+10.0,082,0095,1714697939,59.044 13,0051,0069,0962.2,+10.0,083,0084,1714698539,59.04 30,0044,0059,0962.5,+10.1,083,0097,1714698839,59.04 28,0038,0052,0962.6,+10.2,084,0105,1714699139,59.045 18,0034,0047,0962.3,+10.1,084,0083,1714699739,59.179 13,0031,0043,0962.2,+10.2,084,0068,1714700039,59.179 28,0036,0049,0962.5,+10.2,084,0082,1714700339,59.188 30,0042,0057,0962.4,+10.2,084,0079,1714700639,59.17 30,0038,0052,0962.1,+10.1,084,0084,1714700939,59.179 21,0039,0053,0962.2,+10.0,084,0097,1714701239,59.158 28,0031,0043,0962.0,+10.2,084,0101,1714701539,59.159 28,0037,0050,0961.8,+10.2,084,0092,1714702139,59.159 11,0039,0053,0961.9,+10.0,084,0087,1714702439,59.155 30,0033,0045,0961.7,+10.0,084,0081,1714702739,59.145 11,0034,0047,0961.7,+10.0,083,0083,1714703039,59.191 11,0037,0050,0962.0,+09.9,084,0088,1714703339,59.301 30,0040,0054,0962.2,+10.0,084,0089,1714703939,59.292 16,0047,0064,0961.9,+09.8,084,0102,1714704539,59.285 30,0050,0068,0962.0,+09.9,084,0079,1714704839,59.267 28,0046,0063,0961.7,+10.0,084,0071,1714705139,59.267 23,0047,0064,0961.7,+10.0,084,0111,1714705439,59.28 21,0049,0066,0961.8,+09.9,084,0087,1714705739,59.259 30,0047,0064,0961.8,+10.0,084,0097,1714706039,59.257 30,0044,0059,0961.8,+10.1,084,0097,1714706339,59.246 21,0040,0054,0961.8,+10.1,083,0107,1714706639,59.294 30,0042,0057,0961.8,+10.2,083,0083,1714706939,59.408 23,0050,0068,0961.8,+10.1,083,0093,1714707239,59.408 21,0048,0065,0961.6,+09.9,083,0091,1714707539,59.385 23,0040,0054,0961.6,+09.9,083,0098,1714707839,59.381 23,0050,0068,0961.7,+10.0,084,0106,1714708139,59.386 23,0048,0065,0961.7,+10.0,084,0089,1714708439,59.386 23,0042,0057,0961.7,+10.1,083,0086,1714708739,59.38 21,0047,0064,0961.7,+10.2,083,0101,1714709039,59.363 21,0040,0054,0961.8,+10.2,083,0086,1714709339,59.363 21,0039,0053,0961.7,+10.3,083,0071,1714709639,59.337 21,0043,0058,0961.9,+10.5,082,0088,1714709939,59.343 28,0036,0049,0961.6,+10.8,082,0086,1714710239,59.401 25,0036,0049,0962.0,+10.9,081,0076,1714710539,59.509 21,0050,0068,0961.7,+11.0,081,0084,1714710839,59.502 28,0088,0118,0961.8,+11.1,081,0088,1714711139,59.481 18,0041,0055,0961.5,+11.1,081,0088,1714711739,59.487 30,0038,0052,0961.8,+11.2,081,0096,1714712039,59.504 28,0047,0064,0961.6,+11.4,081,0083,1714712339,59.488 13,0046,0063,0961.5,+11.3,081,0089,1714712639,59.479 30,0053,0071,0961.4,+11.5,081,0084,1714712939,59.472 30,0052,0070,0961.5,+11.4,081,0087,1714713239,59.472 13,0045,0060,0961.7,+11.6,081,0086,1714713539,59.455 23,0046,0063,0961.7,+11.5,081,0103,1714713839,59.502 21,0042,0057,0961.6,+11.7,081,0086,1714714139,59.606 25,0050,0068,0961.5,+11.8,081,0097,1714714439,59.605 21,0057,0076,0961.4,+11.4,082,0091,1714714739,59.605 21,0051,0069,0961.6,+11.6,081,0081,1714715039,59.6 25,0049,0066,0961.4,+11.6,081,0093,1714715339,59.593 23,0052,0070,0961.3,+11.7,080,0095,1714715639,59.593 23,0051,0069,0961.3,+12.1,080,0087,1714715939,59.594 28,0061,0081,0961.4,+12.5,080,0094,1714716239,59.588 25,0060,0080,0961.4,+12.6,079,0091,1714716539,59.578 21,0056,0075,0961.4,+12.6,080,0096,1714716839,59.585 33,0048,0065,0961.6,+12.8,079,0081,1714717139,59.588 30,0048,0065,0961.4,+12.8,078,0080,1714717439,59.623 33,0056,0075,0961.3,+13.0,078,0092,1714717739,59.722 06,0057,0076,0961.8,+12.7,078,0107,1714718039,59.717 28,0058,0078,0961.4,+12.6,077,0084,1714718339,59.705 30,0051,0069,0961.3,+12.8,077,0089,1714718639,59.703 30,0054,0073,0961.5,+12.5,077,0101,1714718939,59.686 28,0053,0071,0961.5,+12.7,078,0091,1714719239,59.689 28,0052,0070,0961.3,+12.6,077,0084,1714719539,59.7 28,0046,0063,0961.7,+12.8,079,0089,1714719839,59.696 13,0057,0076,0961.4,+12.9,077,0088,1714720139,59.682 25,0059,0079,0961.7,+12.8,075,0095,1714720439,59.677 09,0076,0102,0961.6,+13.1,075,0095,1714720739,59.668 28,0052,0070,0961.4,+13.1,077,0098,1714721039,59.733 25,0042,0057,0961.4,+13.2,076,0085,1714721339,59.821 23,0058,0078,0961.6,+13.9,075,0088,1714721639,59.813 18,0063,0086,0961.6,+13.8,073,0087,1714721939,59.81 30,0046,0063,0961.2,+14.3,072,0067,1714722239,59.806 21,0053,0071,0961.4,+14.0,072,0082,1714722539,59.8 13,0039,0053,0961.2,+14.4,073,0096,1714722839,59.795 30,0035,0048,0961.1,+14.8,071,0095,1714723139,59.789 30,0047,0064,0961.2,+14.9,070,0092,1714723439,59.791 25,0064,0087,0961.2,+15.1,070,0097,1714723739,59.772 18,0056,0075,0960.9,+15.1,069,0089,1714724039,59.784 28,0061,0081,0961.2,+15.1,069,0094,1714724339,59.774 28,0065,0088,0961.2,+15.1,072,0083,1714724642,2.385 09,0060,0080,0960.8,+15.4,067,0084,1714725239,59.936 16,0050,0068,0961.1,+16.1,066,0085,1714725539,59.924 16,0049,0066,0960.7,+15.0,070,0075,1714725839,59.906 13,0049,0066,0960.9,+15.1,070,0105,1714726139,59.898 30,0045,0060,0960.8,+15.7,070,0076,1714726439,59.892 13,0079,0107,0960.8,+15.3,068,0099,1714727042,2.451 16,0050,0068,0961.1,+15.2,070,0081,1714727339,59.882 25,0056,0075,0960.8,+15.0,070,0089,1714727639,59.898 25,0059,0079,0960.5,+14.9,069,0088,1714727939,59.864 23,0054,0073,0960.9,+15.1,068,0088,1714728239,59.912 28,0056,0075,0960.8,+15.4,068,0101,1714728540,0.016 28,0057,0076,0960.6,+15.3,069,0079,1714728840,0.012 30,0053,0071,0960.3,+15.9,068,0079,1714729139,59.984 28,0053,0071,0960.5,+15.6,069,0105,1714729439,59.996 30,0061,0081,0960.5,+15.1,070,0098,1714729739,59.993 30,0066,0090,0960.8,+15.1,070,0096,1714730039,59.982 28,0053,0071,0960.3,+14.8,070,0088,1714730339,59.98 28,0078,0106,0960.6,+14.7,069,0087,1714730639,59.97 28,0068,0092,0960.7,+15.0,067,0091,1714730939,59.974 13,0064,0087,0960.5,+14.9,070,0102,1714731239,59.954 16,0047,0064,0960.3,+14.8,070,0085,1714731539,59.971 28,0049,0066,0960.4,+15.2,070,0082,1714731840,0.011 23,0048,0065,0960.3,+15.1,071,0097,1714732140,0.099 28,0043,0058,0960.5,+15.2,071,0082,1714732440,0.132 13,0049,0066,0960.1,+15.1,070,0103,1714732740,0.09 21,0058,0078,0960.2,+14.9,071,0085,1714733040,0.14 23,0051,0069,0960.0,+14.7,073,0077,1714733340,0.088 25,0044,0059,0960.1,+14.8,071,0094,1714733640,0.084 13,0044,0059,0960.0,+14.6,071,0078,1714733940,0.087 28,0046,0063,0960.3,+14.4,072,0091,1714734240,0.074 28,0038,0052,0960.1,+14.5,072,0069,1714734540,0.067 25,0041,0055,0959.8,+14.6,071,0080,1714734840,0.064 33,0044,0059,0960.0,+14.6,071,0078,1714735140,0.058 16,0045,0060,0959.7,+14.6,071,0101,1714735740,0.217 21,0045,0060,0960.0,+14.5,072,0090,1714736040,0.205 33,0045,0060,0959.9,+14.5,073,0079,1714736340,0.197 28,0050,0068,0959.9,+14.4,073,0088,1714736640,0.189 18,0040,0054,0959.8,+14.5,073,0073,1714736940,0.187 25,0050,0068,0959.9,+14.6,074,0094,1714737240,0.167 30,0049,0066,0959.7,+14.4,073,0108,1714737540,0.186 13,0039,0053,0959.7,+14.4,075,0088,1714737840,0.156 11,0049,0066,0959.5,+14.2,073,0104,1714738140,0.149 33,0043,0058,0959.9,+14.1,074,0082,1714738440,0.152 28,0047,0064,0959.7,+14.0,075,0099,1714738740,0.556 30,0045,0060,0959.6,+13.9,074,0086,1714739040,0.194 13,0050,0068,0959.7,+13.8,078,0084,1714739340,0.302 16,0051,0069,0959.5,+13.2,081,0078,1714739940,0.29 21,0047,0064,0959.2,+13.1,083,0097,1714740240,0.271 18,0058,0078,0959.3,+13.1,084,0098,1714740540,0.266 18,0068,0092,0959.4,+13.2,085,0075,1714740840,0.272 09,0047,0064,0959.2,+13.4,085,0096,1714741140,0.274 11,0048,0065,0959.2,+13.3,085,0114,1714741440,0.252 18,0043,0058,0959.4,+13.6,085,0098,1714741740,0.256 28,0052,0070,0959.1,+13.4,085,0083,1714742040,0.247 21,0061,0081,0959.2,+13.5,086,0091,1714742340,0.252 21,0053,0071,0959.1,+13.4,085,0098,1714742640,0.286 23,0059,0079,0959.1,+13.3,085,0070,1714742940,0.416 11,0055,0074,0959.1,+13.3,085,0106,1714743240,0.392 11,0052,0070,0959.1,+13.3,085,0089,1714743540,0.369 18,0058,0078,0959.4,+13.2,085,0091,1714743840,0.376 13,0059,0079,0959.2,+13.3,085,0086,1714744140,0.359 06,0047,0064,0959.2,+13.1,085,0095,1714744440,0.362 21,0063,0086,0959.2,+13.2,085,0090,1714744740,0.345 23,0053,0071,0959.4,+13.1,085,0092,1714745040,0.346 23,0064,0087,0959.2,+13.1,086,0089,1714745340,0.359 18,0055,0074,0959.2,+13.1,086,0076,1714745640,0.36 28,0068,0092,0959.2,+13.0,086,0082,1714745940,0.337 25,0060,0080,0959.3,+13.0,086,0089,1714746240,0.382 21,0057,0076,0959.1,+13.1,086,0087,1714746840,0.478 04,0058,0078,0959.1,+13.1,086,0086,1714747140,0.49 28,0056,0075,0958.9,+12.9,086,0077,1714747440,0.468 18,0061,0081,0958.7,+12.9,086,0089,1714747740,0.458 30,0067,0091,0958.8,+12.9,087,0085,1714748040,0.466 30,0060,0080,0958.8,+12.9,087,0087,1714748340,0.459 16,0061,0081,0959.0,+12.9,087,0088,1714748640,0.446 06,0063,0086,0958.9,+12.8,087,0098,1714748940,0.443 11,0076,0102,0958.8,+12.8,087,0101,1714749240,0.467 21,0093,0124,0958.7,+12.7,088,0090,1714749540,0.438 21,0071,0096,0958.7,+12.5,088,0109,1714749840,0.479 13,0090,0121,0958.8,+12.3,088,0083,1714750140,0.581 33,0064,0087,0958.8,+12.5,088,0099,1714750440,0.572 23,0087,0117,0958.8,+12.3,088,0095,1714750740,0.563 25,0104,0139,0958.8,+12.1,088,0071,1714751040,0.571 30,0042,0057,0958.7,+11.6,087,0090,1714751343,3.386 04,0051,0069,0959.2,+11.6,088,0083,1714751640,0.555 23,0037,0050,0959.0,+11.7,088,0093,1714751940,0.542 09,0049,0066,0958.7,+11.6,087,0096,1714752240,0.547 23,0035,0048,0959.0,+11.7,088,0089,1714752540,0.55 16,0029,0039,0958.9,+11.7,087,0097,1714752840,0.529 18,0049,0066,0959.2,+11.6,087,0090,1714753140,0.526 18,0046,0063,0959.2,+11.1,087,0089,1714753440,0.582 16,0036,0049,0958.8,+11.2,087,0077,1714753740,0.684 18,0042,0057,0958.9,+11.1,087,0098,1714754040,0.67 11,0054,0073,0959.0,+11.0,087,0082,1714754340,0.677 21,0030,0042,0959.0,+11.0,087,0118,1714754640,0.662 25,0035,0048,0959.1,+10.9,087,0104,1714754940,0.662 16,0037,0050,0958.9,+11.1,087,0082,1714755240,0.64 21,0037,0050,0959.0,+11.1,087,0072,1714755540,0.655 11,0042,0057,0958.6,+11.1,087,0098,1714755840,0.64 11,0047,0064,0958.6,+10.8,087,0071,1714756140,0.638 13,0044,0059,0958.7,+11.1,087,0072,1714756440,0.634 11,0039,0053,0958.7,+11.2,087,0105,1714756740,0.637 11,0040,0054,0958.9,+11.1,087,0093,1714757040,0.694 09,0043,0058,0958.5,+11.1,087,0104,1714757640,0.793 11,0046,0063,0958.3,+11.1,087,0100,1714757940,0.78 13,0049,0066,0958.5,+11.0,087,0098,1714758240,0.767 16,0053,0071,0958.8,+10.9,087,0102,1714758540,0.769 16,0051,0069,0958.6,+10.8,087,0073,1714758840,0.758 13,0048,0065,0958.6,+10.8,087,0092,1714759140,0.765 18,0068,0092,0958.8,+10.7,087,0096,1714759440,0.767 13,0076,0102,0959.0,+10.7,087,0079,1714760040,0.745 09,0084,0113,0959.1,+10.6,087,0086,1714760340,0.749 16,0058,0078,0958.8,+10.4,087,0102,1714760640,0.805 18,0041,0055,0959.4,+10.9,088,0092,1714761240,0.892 13,0042,0057,0959.6,+10.5,087,0092,1714761540,0.886 13,0030,0042,0959.5,+10.4,087,0093,1714761840,0.867 18,0028,0038,0959.3,+10.3,087,0076,1714762140,0.883 18,0034,0047,0959.5,+10.5,087,0110,1714762440,0.878 16,0028,0038,0959.4,+10.2,087,0101,1714762740,0.875 18,0035,0048,0959.3,+10.1,087,0092,1714763040,0.86 13,0032,0044,0959.8,+10.3,087,0097,1714763340,0.865 25,0038,0052,0959.4,+10.4,087,0082,1714763640,0.851 09,0039,0053,0959.4,+10.4,088,0107,1714763940,0.848 13,0037,0050,0959.6,+10.2,087,0090,1714764240,0.893 11,0038,0052,0959.5,+10.5,087,0097,1714764540,0.997 16,0043,0058,0959.3,+10.4,087,0090,1714764840,0.989 13,0045,0060,0959.5,+10.5,088,0075,1714765140,0.975 09,0041,0055,0959.4,+10.4,088,0096,1714765440,0.97 11,0049,0066,0959.5,+10.3,088,0091,1714765740,0.98 18,0041,0055,0959.1,+10.3,088,0092,1714766040,0.97 21,0052,0070,0959.2,+10.4,088,0094,1714766340,0.961 13,0041,0055,0959.2,+10.2,088,0084,1714766640,0.959 16,0048,0065,0959.1,+10.2,088,0103,1714766940,0.949 16,0057,0076,0959.4,+10.1,088,0099,1714767240,0.961 25,0058,0078,0959.1,+10.0,087,0089,1714767540,0.952 25,0101,0135,0958.9,+09.8,087,0085,1714767840,0.999 18,0101,0135,0959.3,+10.1,088,0099,1714768141,1.098 18,0082,0111,0959.2,+09.9,088,0119,1714768441,1.097 23,0082,0111,0959.4,+10.1,088,0100,1714768741,1.091 25,0071,0096,0959.0,+09.9,087,0098,1714769041,1.093 21,0045,0060,0959.3,+10.1,087,0083,1714769341,1.104 23,0064,0087,0959.1,+09.8,087,0089,1714769641,1.082 21,0037,0050,0959.2,+09.8,088,0092,1714769941,1.084 16,0037,0050,0959.2,+09.9,088,0083,1714770241,1.089 16,0033,0045,0959.0,+10.1,088,0100,1714770541,1.063 18,0038,0052,0959.2,+10.2,087,0104,1714770841,1.084 25,0063,0086,0959.1,+10.2,087,0096,1714771141,1.073 16,0084,0113,0959.4,+10.0,087,0087,1714771441,1.106 23,0085,0114,0959.5,+09.7,087,0084,1714771741,1.193 25,0059,0079,0959.4,+10.1,087,0099,1714772041,1.202 28,0056,0075,0959.3,+10.0,087,0095,1714772341,1.197 21,0084,0113,0959.2,+10.1,087,0098,1714772641,1.228 25,0071,0096,0959.4,+10.0,087,0092,1714772941,1.176 25,0063,0086,0959.1,+09.9,086,0104,1714773241,1.199 21,0033,0045,0959.2,+10.0,087,0086,1714773541,1.173 28,0039,0053,0959.2,+10.1,087,0087,1714773841,1.173 25,0036,0049,0959.1,+10.0,087,0097,1714774141,1.169 09,0044,0059,0959.1,+09.7,087,0081,1714774445,5.742 16,0042,0057,0959.2,+09.9,088,0093,1714774741,1.148 28,0055,0074,0959.1,+09.8,088,0102,1714775041,1.207 23,0045,0060,0959.1,+10.0,088,0093,1714775341,1.302 11,0041,0055,0959.2,+10.0,088,0101,1714775641,1.302 18,0053,0071,0959.2,+09.8,088,0088,1714775941,1.307 16,0047,0064,0959.1,+09.9,088,0108,1714776241,1.297 16,0059,0079,0959.4,+09.9,088,0097,1714776541,1.303 13,0070,0095,0959.0,+09.9,088,0071,1714776841,1.293 00,0047,0064,0958.9,+09.9,088,0091,1714777141,1.284 28,0043,0058,0959.0,+09.9,088,0093,1714777741,1.279 11,0045,0060,0959.0,+09.8,088,0089,1714778041,1.268 13,0036,0049,0959.0,+10.0,087,0101,1714778641,1.338 06,0036,0049,0959.0,+09.8,087,0090,1714779241,1.424 11,0038,0052,0959.0,+09.7,087,0100,1714779541,1.417 25,0047,0064,0959.0,+10.0,087,0089,1714779841,1.415 23,0041,0055,0958.7,+09.7,087,0091,1714780141,1.399 18,0039,0053,0958.9,+09.9,087,0091,1714780441,1.38 16,0035,0048,0958.9,+09.9,087,0105,1714780741,1.386 16,0036,0049,0958.9,+09.9,087,0091,1714781041,1.39 18,0036,0049,0958.9,+09.9,087,0085,1714781341,1.388 16,0042,0057,0958.9,+09.8,087,0086,1714781641,1.375 16,0035,0048,0959.0,+09.9,087,0089,1714782541,1.533 25,0037,0050,0958.8,+09.8,086,0090,1714784641,1.501 16,0033,0045,0958.7,+09.7,086,0105,1714784941,1.491 06,0039,0053,0959.1,+09.5,086,0087,1714785541,1.476 13,0049,0066,0958.8,+09.8,087,0082,1714785841,1.54 21,0049,0066,0959.2,+09.4,087,0100,1714786141,1.634 23,0047,0064,0959.0,+09.7,087,0088,1714786441,1.652 25,0048,0065,0959.0,+09.8,087,0087,1714786741,1.622 25,0054,0073,0959.1,+09.8,087,0095,1714787041,1.616 16,0047,0064,0959.3,+09.7,087,0094,1714787341,1.614 13,0048,0065,0959.1,+09.7,086,0096,1714787641,1.622 33,0047,0064,0958.9,+09.8,087,0117,1714787941,1.606 21,0046,0063,0958.8,+09.8,086,0072,1714788241,1.602 11,0051,0069,0959.0,+09.7,086,0101,1714788541,1.601 09,0056,0075,0959.2,+09.9,087,0092,1714788841,1.593 11,0036,0049,0959.0,+09.9,087,0082,1714789741,1.74 21,0037,0050,0959.1,+09.8,087,0075,1714790041,1.744 28,0037,0050,0959.2,+09.9,087,0078,1714790341,1.738 23,0047,0064,0959.2,+10.1,087,0090,1714790641,1.737 11,0031,0043,0959.1,+09.7,087,0106,1714790941,1.729 28,0037,0050,0959.3,+10.0,087,0085,1714791241,1.729 23,0040,0054,0959.1,+10.0,087,0101,1714791541,1.741 30,0038,0052,0959.4,+10.1,087,0092,1714791841,1.721 09,0035,0048,0959.4,+10.1,088,0085,1714792141,1.708 28,0031,0043,0959.7,+09.8,087,0079,1714792441,1.712 16,0040,0054,0959.2,+10.0,088,0104,1714792741,1.701 06,0034,0047,0959.9,+09.9,088,0097,1714793041,1.765 28,0029,0039,0959.7,+09.9,088,0095,1714793341,1.848 33,0039,0053,0959.3,+10.1,088,0110,1714793641,1.853 25,0039,0053,0959.2,+10.0,088,0116,1714793941,1.852 13,0027,0037,0959.4,+10.0,086,0095,1714795141,1.819 23,0033,0045,0959.4,+10.1,085,0098,1714795441,1.821 18,0029,0039,0959.5,+10.1,084,0079,1714795741,1.817 37,0029,0039,0959.5,+10.2,084,0101,1714796041,1.805 28,0031,0043,0959.4,+10.1,085,0109,1714796341,1.816 28,0033,0045,0959.9,+10.3,084,0089,1714796641,1.866 25,0049,0066,0960.1,+10.2,086,0082,1714796941,1.963 37,0089,0119,0960.1,+10.4,086,0093,1714797241,1.954 25,0099,0133,0960.1,+10.3,086,0101,1714797541,1.951 25,0064,0087,0960.0,+10.4,086,0085,1714797841,1.954 23,0055,0074,0960.0,+10.4,087,0097,1714798142,2.038 33,0052,0070,0960.3,+10.4,087,0091,1714798441,1.94 21,0036,0049,0960.2,+10.5,087,0089,1714798741,1.941 30,0046,0063,0960.3,+10.6,087,0079,1714799041,1.927 09,0039,0053,0960.3,+10.5,087,0103,1714799341,1.968 25,0046,0063,0960.1,+10.6,087,0077,1714799641,1.926 18,0045,0060,0960.5,+10.7,087,0093,1714799941,1.937 16,0039,0053,0960.4,+10.9,087,0077,1714800241,1.97 21,0039,0053,0960.4,+10.8,087,0090,1714800542,2.081 21,0058,0078,0960.5,+10.8,088,0101,1714800842,2.074 28,0054,0073,0960.7,+10.8,087,0080,1714801142,2.062 23,0049,0066,0960.5,+10.9,087,0107,1714801442,2.054 16,0035,0048,0960.8,+10.8,088,0093,1714801742,2.055 37,0069,0093,0960.9,+10.9,087,0081,1714802042,2.055 13,0064,0087,0960.6,+11.0,088,0102,1714802642,2.029 06,0102,0137,0960.4,+11.0,088,0095,1714802942,2.075 13,0083,0112,0960.7,+11.1,087,0072,1714803242,2.033 16,0070,0095,0961.1,+11.2,087,0079,1714803542,2.055 18,0083,0112,0960.8,+11.5,087,0084,1714803842,2.079 01,0049,0066,0960.6,+11.5,086,0092,1714804142,2.175 18,0047,0064,0961.0,+11.9,085,0086,1714804742,2.161 16,0043,0058,0961.1,+12.1,085,0093,1714805042,2.167 09,0054,0073,0961.0,+12.0,085,0105,1714805342,2.157 13,0044,0059,0961.2,+12.1,085,0087,1714805642,2.15 06,0042,0057,0960.9,+12.0,085,0101,1714805942,2.158 30,0053,0071,0961.0,+12.2,081,0088,1714806242,2.138 00,0070,0095,0961.0,+12.4,083,0078,1714806542,2.145 09,0061,0081,0961.2,+12.5,082,0100,1714806842,2.137 13,0052,0070,0961.1,+13.1,080,0093,1714807142,2.142 25,0060,0080,0961.5,+13.4,081,0094,1714807442,2.189 04,0055,0074,0961.4,+13.0,078,0077,1714807742,2.273 23,0057,0076,0961.2,+12.8,078,0090,1714808042,2.275 21,0054,0073,0961.6,+12.8,079,0077,1714808342,2.264 18,0035,0048,0961.5,+13.0,077,0088,1714808642,2.287 16,0043,0058,0961.6,+13.1,074,0099,1714808942,2.254 18,0055,0074,0961.8,+13.1,077,0090,1714809242,2.256 23,0041,0055,0961.9,+13.2,076,0092,1714809542,2.234 23,0042,0057,0961.7,+13.6,076,0090,1714809842,2.243 09,0055,0074,0962.3,+13.5,076,0094,1714810142,2.24 11,0046,0063,0962.1,+13.6,076,0089,1714810442,2.231 25,0050,0068,0962.3,+13.8,076,0082,1714810742,2.233 13,0040,0054,0962.6,+13.6,074,0078,1714811042,2.284 13,0053,0071,0962.8,+14.0,074,0093,1714811342,2.377 33,0043,0058,0962.1,+14.0,074,0084,1714811642,2.375 21,0058,0078,0962.3,+14.0,077,0082,1714811942,2.376 25,0057,0076,0962.3,+14.1,074,0101,1714812242,2.357 21,0064,0087,0962.6,+14.0,072,0065,1714812542,2.367 16,0042,0057,0962.4,+14.2,073,0095,1714812842,2.355 30,0054,0073,0962.5,+14.2,074,0105,1714813142,2.352 11,0045,0060,0962.6,+14.8,073,0086,1714813442,2.34 30,0047,0064,0962.7,+14.8,074,0092,1714813742,2.347 21,0055,0074,0962.6,+14.4,070,0103,1714814042,2.345 25,0045,0060,0962.6,+14.5,072,0078,1714814642,2.38 33,0048,0065,0962.6,+14.4,072,0072,1714814942,2.476 23,0045,0060,0962.5,+14.6,070,0093,1714815242,2.48 18,0037,0050,0962.3,+14.6,071,0084,1714815542,2.458 28,0055,0074,0962.5,+14.2,074,0090,1714815842,2.462 16,0053,0071,0962.7,+14.1,073,0093,1714816142,2.458 16,0055,0074,0962.9,+14.5,069,0096,1714816442,2.455 09,0065,0088,0963.0,+14.6,069,0092,1714816742,2.447 21,0048,0065,0963.1,+14.5,069,0096,1714817042,2.438 35,0050,0068,0962.7,+14.8,069,0086,1714817342,2.438 30,0070,0095,0962.9,+14.4,071,0090,1714817642,2.431 11,0043,0058,0962.7,+14.4,071,0082,1714818242,2.484 23,0045,0060,0962.9,+14.5,071,0093,1714818542,2.573 16,0041,0055,0963.1,+14.9,070,0093,1714818842,2.567 13,0060,0080,0962.7,+15.3,070,0099,1714819142,2.56 28,0060,0080,0963.1,+15.7,069,0080,1714819442,2.556 28,0051,0069,0962.6,+15.8,067,0092,1714819742,2.566 16,0061,0081,0963.1,+15.7,065,0091,1714820042,2.566 21,0056,0075,0962.7,+15.9,065,0081,1714820342,2.55 18,0056,0075,0962.9,+15.5,064,0093,1714820642,2.552 18,0054,0073,0963.0,+15.0,069,0113,1714820942,2.543 09,0050,0068,0962.7,+14.9,071,0097,1714821242,2.535 00,0063,0086,0962.8,+15.8,062,0082,1714821542,2.536 13,0069,0093,0962.5,+15.9,064,0096,1714821842,2.591 30,0066,0090,0962.7,+15.6,067,0093,1714822142,2.659 25,0082,0111,0962.7,+16.2,062,0096,1714822442,2.665 13,0074,0100,0962.7,+16.2,062,0090,1714822742,2.661 23,0068,0092,0962.7,+16.0,062,0088,1714823042,2.662 13,0066,0090,0962.7,+15.9,063,0092,1714823342,2.65 23,0063,0086,0962.8,+16.0,064,0097,1714823642,2.645 21,0060,0080,0962.9,+16.1,064,0090,1714823945,5.218 13,0056,0075,0962.7,+15.9,066,0085,1714824242,2.637 18,0073,0098,0962.8,+16.1,063,0085,1714824542,2.636 11,0060,0080,0962.6,+16.0,064,0096,1714824842,2.621 25,0049,0066,0962.7,+16.2,065,0083,1714825142,2.621 06,0062,0085,0962.9,+16.6,062,0085,1714825442,2.676 11,0050,0068,0962.9,+16.4,064,0088,1714825742,2.767 16,0054,0073,0962.7,+16.4,061,0067,1714826042,2.765 06,0059,0079,0962.7,+16.6,059,0086,1714826342,2.753 18,0056,0075,0962.8,+16.3,061,0087,1714826642,2.752 13,0075,0101,0962.9,+15.1,070,0087,1714826942,2.742 18,0053,0071,0963.1,+14.7,074,0085,1714827242,2.728 21,0081,0109,0963.1,+14.5,076,0088,1714827542,2.729 21,0070,0095,0963.0,+14.4,076,0108,1714827842,2.726 16,0040,0054,0962.9,+14.4,074,0080,1714828142,2.719 11,0060,0080,0963.1,+14.3,075,0077,1714828442,2.722 28,0052,0070,0963.0,+14.6,072,0071,1714828742,2.715 13,0056,0075,0963.0,+14.9,072,0089,1714829042,2.756 11,0054,0073,0963.4,+15.1,070,0093,1714829342,2.85 23,0054,0073,0963.5,+15.1,071,0081,1714829642,2.853 18,0065,0088,0963.2,+15.0,070,0091,1714830242,2.838 13,0050,0068,0963.4,+15.2,071,0089,1714830542,2.853 18,0053,0071,0963.3,+15.0,072,0070,1714830842,2.828 23,0065,0088,0963.2,+14.9,073,0093,1714831142,2.823 11,0052,0070,0963.2,+15.0,074,0074,1714831442,2.82 16,0063,0086,0963.4,+15.1,075,0060,1714831742,2.811 18,0082,0111,0963.2,+14.8,077,0081,1714832042,2.82 06,0087,0117,0963.7,+15.1,075,0089,1714832342,2.81 16,0068,0092,0963.7,+15.2,076,0089,1714832642,2.85 21,0077,0103,0964.0,+15.1,075,0094,1714832942,2.95 18,0076,0102,0964.0,+15.0,076,0087,1714833242,2.952 06,0064,0087,0963.9,+15.0,075,0104,1714833542,2.933 11,0069,0093,0963.9,+14.9,073,0080,1714833842,2.932 11,0067,0091,0964.1,+14.6,070,0098,1714834142,2.982 16,0082,0111,0964.1,+14.7,069,0098,1714834442,2.936 11,0044,0059,0964.1,+14.8,069,0094,1714834742,2.918 04,0059,0079,0964.7,+14.6,071,0097,1714835042,2.912 11,0057,0076,0964.6,+14.7,070,0083,1714835342,2.941 23,0055,0074,0964.7,+14.6,069,0095,1714835642,2.925 18,0061,0081,0964.7,+14.5,070,0082,1714835942,2.898 01,0057,0076,0964.6,+14.5,070,0092,1714836242,2.948 28,0039,0053,0964.5,+14.5,071,0101,1714836543,3.053 16,0048,0065,0965.1,+14.4,072,0088,1714836843,3.033 13,0067,0091,0964.9,+14.3,068,0102,1714837143,3.028 25,0051,0069,0965.0,+14.4,070,0081,1714837443,3.027 18,0054,0073,0964.9,+14.2,071,0086,1714837743,3.017 23,0046,0063,0964.9,+14.2,071,0085,1714838043,3.112 30,0037,0050,0965.2,+14.0,071,0095,1714838343,3.029 18,0064,0087,0965.2,+14.0,070,0080,1714838643,3.009 11,0047,0064,0965.1,+14.0,072,0086,1714838942,2.998 11,0050,0068,0965.2,+13.9,070,0104,1714839242,2.996 21,0060,0080,0965.8,+13.9,070,0092,1714839542,2.986 11,0062,0085,0965.3,+13.8,072,0091,1714839843,3.04 25,0062,0085,0965.4,+13.8,071,0078,1714840143,3.138 21,0056,0075,0965.8,+13.8,071,0097,1714840443,3.132 16,0048,0065,0965.7,+13.6,074,0087,1714840743,3.124 09,0058,0078,0965.8,+13.6,072,0073,1714841043,3.136 21,0060,0080,0965.9,+13.5,071,0098,1714841343,3.11 13,0067,0091,0966.2,+13.4,072,0102,1714841643,3.107 37,0067,0091,0965.9,+13.4,072,0082,1714841943,3.111 30,0070,0095,0965.9,+13.3,072,0099,1714842243,3.104 23,0059,0079,0965.9,+13.1,072,0096,1714842543,3.095 30,0081,0109,0966.4,+13.0,073,0108,1714842843,3.097 23,0050,0068,0966.2,+13.0,072,0095,1714843143,3.098 11,0059,0079,0966.3,+12.8,072,0099,1714843443,3.139 23,0064,0087,0966.7,+12.8,073,0099,1714843743,3.237 11,0075,0101,0966.3,+12.7,072,0089,1714844043,3.261 30,0075,0101,0966.8,+12.5,072,0090,1714844343,3.243 18,0081,0109,0966.7,+12.4,069,0091,1714844643,3.241 09,0081,0109,0966.6,+12.3,069,0103,1714844943,3.216 04,0096,0129,0966.5,+12.4,067,0082,1714845243,3.22 11,0088,0118,0966.8,+12.3,069,0094,1714845543,3.214 25,0083,0112,0966.8,+12.2,068,0099,1714845843,3.203 16,0080,0108,0966.9,+12.2,069,0085,1714846143,3.199 13,0077,0103,0966.9,+12.1,067,0083,1714846443,3.196 18,0078,0106,0966.9,+12.1,065,0107,1714846743,3.19 30,0066,0090,0966.9,+11.9,065,0080,1714847043,3.236 18,0058,0078,0967.1,+11.9,066,0071,1714847343,3.333 11,0048,0065,0967.1,+11.8,065,0090,1714847643,3.372 06,0066,0090,0967.3,+11.6,062,0083,1714847943,3.325 23,0064,0087,0967.1,+11.5,064,0095,1714848243,3.323 23,0054,0073,0967.3,+11.7,061,0084,1714848543,3.33 25,0064,0087,0967.3,+11.6,061,0076,1714848843,3.308 16,0048,0065,0967.5,+11.7,059,0091,1714849143,3.412 13,0049,0066,0967.4,+11.8,058,0083,1714849443,3.315 06,0059,0079,0967.5,+11.7,060,0099,1714849743,3.301 23,0070,0095,0967.3,+11.5,060,0096,1714850043,3.305 11,0048,0065,0967.5,+11.6,058,0094,1714850343,3.289 23,0068,0092,0967.5,+11.5,059,0098,1714850643,3.339 18,0059,0079,0967.4,+11.4,062,0079,1714850943,3.428 25,0060,0080,0967.4,+11.5,058,0082,1714851243,3.412 21,0051,0069,0967.5,+11.4,057,0109,1714851543,3.413 11,0054,0073,0967.4,+11.4,058,0092,1714851843,3.418 13,0052,0070,0967.8,+11.5,057,0076,1714852143,3.421 16,0053,0071,0967.6,+11.4,056,0096,1714852443,3.414 21,0043,0058,0967.8,+11.5,055,0072,1714852743,3.396 16,0045,0060,0967.8,+11.6,054,0085,1714853043,3.392 13,0037,0050,0967.7,+11.5,054,0066,1714853643,3.399 09,0039,0053,0967.5,+11.4,055,0079,1714853943,3.396 21,0040,0054,0967.6,+11.4,054,0103,1714854243,3.453 06,0030,0042,0967.8,+11.4,057,0075,1714854543,3.54 18,0043,0058,0967.8,+11.4,056,0076,1714854843,3.542 18,0037,0050,0968.1,+11.3,057,0091,1714855143,3.525 25,0029,0039,0968.2,+11.3,055,0086,1714855443,3.515 13,0037,0050,0968.2,+11.3,058,0069,1714855743,3.506 16,0039,0053,0968.2,+11.3,055,0096,1714856043,3.511 18,0036,0049,0968.3,+11.3,055,0088,1714856343,3.499 00,0041,0055,0968.2,+11.2,057,0085,1714856643,3.509 28,0036,0049,0968.2,+11.2,057,0090,1714856943,3.506 06,0033,0045,0968.1,+11.1,056,0102,1714857243,3.486 06,0043,0058,0968.4,+11.1,058,0084,1714857543,3.478 21,0034,0047,0968.5,+11.1,056,0092,1714857843,3.527 16,0033,0045,0968.7,+11.2,056,0094,1714858143,3.64 21,0033,0045,0968.5,+11.1,056,0076,1714858443,3.639 01,0037,0050,0968.2,+11.0,056,0092,1714859043,3.638 11,0040,0054,0968.4,+11.1,054,0069,1714859343,3.618 25,0042,0057,0968.4,+11.1,057,0077,1714859643,3.622 11,0055,0074,0968.4,+11.0,054,0074,1714859943,3.602 23,0038,0052,0968.4,+11.1,055,0085,1714860243,3.615 16,0047,0064,0969.0,+10.9,054,0088,1714860543,3.607 21,0045,0060,0968.9,+10.8,055,0090,1714860843,3.605 21,0051,0069,0969.1,+10.9,054,0075,1714861143,3.606 28,0052,0070,0968.9,+10.9,055,0067,1714861443,3.651 11,0045,0060,0969.0,+10.9,053,0081,1714861743,3.749 18,0065,0088,0968.9,+10.8,055,0093,1714862043,3.741 25,0047,0064,0969.0,+10.9,055,0082,1714862343,3.725 18,0047,0064,0968.8,+10.8,056,0086,1714862643,3.73 25,0036,0049,0968.7,+10.7,054,0099,1714862943,3.726 23,0024,0032,0968.7,+10.7,057,0090,1714863243,3.724 18,0028,0038,0968.7,+10.7,056,0079,1714863543,3.711 25,0041,0055,0969.1,+10.6,061,0083,1714863843,3.711 09,0036,0049,0968.9,+10.3,061,0076,1714864143,3.713 04,0033,0045,0968.7,+10.1,064,0084,1714864443,3.706 13,0044,0059,0969.1,+09.9,063,0090,1714864743,3.734 21,0038,0052,0968.9,+09.7,065,0100,1714865043,3.758 09,0041,0055,0968.7,+09.7,064,0094,1714865343,3.873 23,0053,0071,0969.1,+09.8,065,0088,1714865643,3.86 13,0047,0064,0969.0,+09.7,065,0090,1714865943,3.875 23,0058,0078,0968.9,+10.0,064,0085,1714866243,3.844 18,0052,0070,0968.9,+10.0,063,0105,1714866543,3.834 30,0034,0047,0969.0,+10.2,061,0086,1714866843,3.833 28,0040,0054,0969.1,+10.2,061,0086,1714867143,3.833 25,0059,0079,0968.9,+10.0,064,0084,1714867443,3.82 13,0058,0078,0969.2,+09.8,065,0082,1714867743,3.829 13,0058,0078,0968.6,+09.5,066,0079,1714868043,3.841 21,0047,0064,0969.0,+09.4,065,0079,1714868343,3.832 23,0046,0063,0968.8,+09.4,065,0087,1714868643,3.895 16,0053,0071,0969.2,+10.0,063,0094,1714868943,3.984 21,0050,0068,0968.9,+09.8,065,0094,1714869243,3.968 28,0046,0063,0969.0,+09.8,066,0098,1714869543,3.954 16,0051,0069,0969.1,+09.5,066,0092,1714869843,3.961 06,0054,0073,0969.2,+09.5,066,0065,1714870143,3.944 21,0048,0065,0969.1,+09.4,066,0105,1714870443,3.951 16,0067,0091,0969.0,+09.4,066,0082,1714870743,3.959 11,0044,0059,0969.1,+09.4,067,0090,1714871043,3.942 04,0055,0074,0969.1,+09.3,067,0079,1714871343,3.93 16,0039,0053,0969.4,+09.2,066,0093,1714871643,3.915 11,0043,0058,0969.2,+09.3,067,0087,1714871943,3.909 18,0036,0049,0969.3,+09.6,066,0082,1714872243,3.968 25,0053,0071,0969.2,+09.3,067,0088,1714872544,4.083 23,0052,0070,0969.1,+09.3,069,0073,1714872844,4.074 25,0038,0052,0969.1,+09.2,066,0104,1714873144,4.068 13,0040,0054,0969.3,+09.6,069,0092,1714873444,4.057 23,0061,0081,0969.2,+09.4,069,0091,1714873744,4.057 13,0050,0068,0969.6,+09.2,070,0082,1714874044,4.062 18,0037,0050,0968.9,+09.1,070,0089,1714874344,4.056 16,0046,0063,0969.3,+08.9,071,0098,1714874644,4.058 18,0055,0074,0969.1,+08.7,070,0099,1714874944,4.036 16,0050,0068,0969.1,+08.7,072,0088,1714875244,4.027 13,0057,0076,0969.1,+08.6,071,0106,1714875544,4.021 13,0047,0064,0969.3,+08.5,072,0081,1714875844,4.083 09,0065,0088,0969.4,+08.4,073,0100,1714876144,4.181 21,0052,0070,0969.3,+08.3,072,0078,1714876444,4.185 21,0057,0076,0969.4,+08.3,073,0078,1714876744,4.181 11,0054,0073,0969.4,+08.2,074,0105,1714877044,4.173 23,0054,0073,0969.6,+08.1,074,0086,1714877344,4.172 09,0040,0054,0969.6,+08.0,074,0076,1714877644,4.165 16,0043,0058,0969.6,+08.0,074,0100,1714877944,4.162 09,0041,0055,0969.8,+07.9,074,0085,1714878244,4.155 09,0048,0065,0969.8,+07.9,074,0088,1714878544,4.143 09,0040,0054,0969.5,+08.0,075,0098,1714879144,4.145 16,0036,0049,0970.0,+08.0,075,0092,1714879444,4.201 04,0042,0057,0970.0,+08.1,074,0084,1714879744,4.31 09,0046,0063,0969.9,+08.1,074,0079,1714880044,4.3 18,0046,0063,0970.0,+08.3,073,0080,1714880344,4.306 23,0042,0057,0970.3,+08.4,074,0082,1714880644,4.29 23,0041,0055,0970.1,+08.5,073,0083,1714880944,4.281 11,0046,0063,0970.0,+08.6,073,0069,1714881244,4.278 11,0046,0063,0970.0,+08.8,072,0097,1714881544,4.274 18,0049,0066,0970.0,+09.1,072,0096,1714881844,4.275 13,0046,0063,0970.2,+09.5,070,0095,1714882144,4.274 13,0064,0087,0970.3,+09.9,065,0095,1714882444,4.265 21,0057,0076,0970.2,+09.9,069,0082,1714882744,4.263 13,0053,0071,0970.2,+10.0,066,0083,1714883044,4.315 13,0054,0073,0970.6,+10.2,065,0103,1714883344,4.404 09,0069,0093,0970.4,+10.2,066,0098,1714883644,4.417 18,0056,0075,0970.4,+10.4,067,0098,1714883944,4.416 25,0065,0088,0970.3,+10.7,066,0082,1714884244,4.4 21,0052,0070,0970.7,+10.9,063,0092,1714884544,4.393 33,0081,0109,0970.8,+11.0,063,0102,1714884844,4.401 23,0049,0066,0970.9,+11.1,066,0076,1714885144,4.391 25,0057,0076,0970.7,+11.5,066,0093,1714885444,4.388 28,0044,0059,0970.8,+11.6,063,0084,1714885744,4.38 13,0046,0063,0970.7,+11.7,063,0091,1714886044,4.382 28,0055,0074,0971.0,+11.8,062,0073,1714886344,4.356 18,0051,0069,0970.8,+11.7,063,0098,1714886644,4.414 21,0067,0091,0971.0,+12.1,060,0072,1714886944,4.522 28,0058,0078,0971.0,+12.1,060,0092,1714887244,4.514 35,0122,0164,0971.0,+12.1,062,0095,1714887544,4.506 23,0100,0134,0971.0,+12.1,062,0087,1714887844,4.499 18,0076,0102,0970.9,+12.2,061,0101,1714888144,4.499 18,0088,0118,0971.1,+12.3,062,0085,1714888444,4.485 35,0059,0079,0971.1,+12.4,062,0079,1714888744,4.477 33,0052,0070,0971.1,+12.4,061,0080,1714889044,4.485 21,0047,0064,0971.1,+12.5,061,0080,1714889344,4.485 33,0041,0055,0971.2,+12.8,059,0087,1714889644,4.484 35,0047,0064,0971.2,+12.8,059,0077,1714889944,4.464 21,0033,0045,0971.3,+12.9,058,0087,1714890244,4.527 35,0037,0050,0970.9,+13.0,057,0096,1714890544,4.626 33,0050,0068,0971.1,+13.4,058,0100,1714890844,4.625 33,0048,0065,0971.1,+13.5,057,0084,1714891144,4.617 09,0051,0069,0971.4,+13.3,058,0082,1714891444,4.63 13,0041,0055,0971.2,+13.5,058,0089,1714891744,4.617 35,0062,0085,0971.4,+13.4,059,0076,1714892044,4.603 16,0048,0065,0971.3,+13.7,057,0078,1714892344,4.587 21,0055,0074,0971.5,+13.9,059,0084,1714892644,4.59 23,0077,0103,0971.5,+14.0,057,0096,1714892944,4.598 28,0046,0063,0971.5,+13.9,055,0091,1714893244,4.586 35,0037,0050,0971.6,+14.1,054,0087,1714893544,4.586 18,0066,0090,0971.6,+14.0,055,0098,1714893844,4.616 23,0045,0060,0971.5,+14.3,055,0069,1714894144,4.715 25,0051,0069,0971.9,+14.5,055,0083,1714894444,4.706 30,0039,0053,0971.5,+14.7,055,0084,1714894744,4.714 21,0037,0050,0971.8,+14.9,055,0088,1714895044,4.713 16,0039,0053,0971.5,+15.1,053,0087,1714895344,4.718 23,0041,0055,0971.5,+14.6,054,0085,1714895644,4.694 30,0034,0047,0971.7,+15.0,053,0088,1714895944,4.695 28,0057,0076,0971.6,+15.5,055,0098,1714896244,4.681 28,0049,0066,0971.5,+15.3,054,0087,1714896544,4.682 25,0077,0103,0971.5,+14.4,059,0081,1714896844,4.695 23,0051,0069,0971.8,+14.5,057,0083,1714897144,4.71 30,0052,0070,0971.7,+15.4,052,0089,1714897444,4.728 09,0045,0060,0971.6,+15.6,052,0097,1714897744,4.816 33,0058,0078,0971.7,+14.7,053,0081,1714898044,4.81 28,0051,0069,0971.5,+15.6,053,0084,1714898344,4.807 28,0045,0060,0971.4,+15.9,050,0083,1714898644,4.792 09,0044,0059,0971.7,+16.4,048,0083,1714898944,4.788 30,0063,0086,0971.6,+16.2,052,0087,1714899244,4.808 28,0076,0102,0971.7,+16.4,054,0099,1714899544,4.785 30,0054,0073,0971.6,+16.4,047,0096,1714899844,4.788 28,0055,0074,0971.4,+15.8,050,0094,1714900144,4.788 35,0066,0090,0971.4,+16.7,048,0082,1714900444,4.771 35,0052,0070,0971.3,+16.9,046,0081,1714900744,4.763 21,0046,0063,0971.1,+17.4,043,0078,1714901044,4.812 30,0035,0048,0971.2,+16.7,044,0096,1714901344,4.918 23,0049,0066,0971.4,+16.1,043,0091,1714901644,4.905 33,0050,0068,0971.1,+15.4,048,0082,1714901944,4.906 28,0043,0058,0971.4,+16.2,046,0093,1714902244,4.886 35,0035,0048,0971.4,+17.2,041,0085,1714902544,4.888 35,0053,0071,0971.0,+17.3,039,0092,1714902844,4.883 25,0046,0063,0971.2,+17.0,046,0094,1714903144,4.881 23,0041,0055,0971.1,+16.8,045,0083,1714903444,4.873 13,0040,0054,0971.3,+17.4,045,0085,1714903744,4.869 04,0053,0071,0971.0,+17.6,035,0087,1714904044,4.86 16,0054,0073,0970.9,+17.3,038,0093,1714904344,4.854 18,0048,0065,0971.0,+17.4,040,0098,1714904644,4.897 21,0049,0066,0971.0,+17.0,037,0087,1714904944,4.993 21,0063,0086,0970.8,+16.9,038,0079,1714905244,4.993 23,0031,0043,0971.2,+16.7,042,0077,1714905544,4.986 18,0049,0066,0971.2,+16.6,038,0094,1714905844,4.971 21,0045,0060,0970.9,+16.9,037,0082,1714906144,4.966 23,0059,0079,0970.7,+16.7,039,0082,1714906444,4.958 18,0051,0069,0970.9,+17.2,036,0082,1714906744,4.957 11,0054,0073,0970.8,+16.9,037,0096,1714907044,4.953 40,0066,0090,0970.8,+16.9,035,0093,1714907344,4.951 25,0038,0052,0970.8,+16.8,039,0081,1714907644,4.942 28,0064,0087,0970.7,+16.7,038,0090,1714907944,4.93 11,0088,0118,0970.8,+16.4,037,0084,1714908244,4.996 18,0067,0091,0970.7,+16.4,037,0098,1714908545,5.089 25,0043,0058,0970.9,+16.4,040,0092,1714908845,5.077 30,0059,0079,0970.9,+16.4,037,0093,1714909145,5.068 18,0055,0074,0970.6,+16.6,038,0106,1714909445,5.061 16,0054,0073,0970.5,+16.6,036,0089,1714909745,5.065 28,0056,0075,0970.5,+16.5,037,0100,1714910045,5.06 06,0046,0063,0970.4,+16.6,038,0071,1714910345,5.061 21,0056,0075,0970.4,+16.7,037,0106,1714910645,5.042 25,0035,0048,0970.7,+16.3,040,0098,1714910945,5.026 13,0047,0064,0970.5,+16.3,041,0084,1714911245,5.022 21,0064,0087,0970.4,+16.5,037,0113,1714911545,5.016 16,0059,0079,0970.2,+16.5,037,0105,1714911845,5.067 16,0055,0074,0970.3,+16.6,038,0091,1714912145,5.166 13,0050,0068,0970.0,+16.5,039,0090,1714912445,5.159 25,0049,0066,0970.4,+16.6,037,0081,1714912745,5.15 30,0039,0053,0970.4,+16.3,042,0075,1714913045,5.155 23,0035,0048,0970.1,+16.4,040,0080,1714913345,5.142 23,0048,0065,0970.2,+16.4,038,0084,1714913645,5.14 28,0046,0063,0970.2,+16.1,043,0060,1714913945,5.134 11,0053,0071,0970.3,+16.6,038,0079,1714914245,5.123 21,0056,0075,0969.9,+16.8,037,0081,1714914545,5.117 21,0055,0074,0969.8,+16.7,038,0091,1714914845,5.108 28,0043,0058,0970.0,+16.6,041,0080,1714915145,5.11 25,0048,0065,0970.2,+16.6,040,0077,1714915445,5.156 11,0045,0060,0970.0,+16.3,042,0081,1714915745,5.255 13,0043,0058,0969.9,+16.1,044,0087,1714916045,5.252 13,0044,0059,0969.8,+16.3,041,0094,1714916345,5.244 16,0051,0069,0969.9,+16.4,039,0076,1714916645,5.244 09,0045,0060,0969.9,+16.1,043,0065,1714916945,5.238 11,0049,0066,0969.9,+16.4,041,0076,1714917245,5.228 25,0052,0070,0969.7,+16.8,038,0079,1714917545,5.234 25,0055,0074,0969.5,+16.4,042,0082,1714917845,5.227 16,0046,0063,0969.4,+16.5,041,0075,1714918145,5.208 13,0052,0070,0969.8,+16.3,044,0097,1714918445,5.197 11,0050,0068,0969.7,+16.3,042,0095,1714918745,5.193 21,0044,0059,0969.6,+16.3,042,0102,1714919045,5.249 25,0045,0060,0969.4,+16.4,042,0088,1714919345,5.347 16,0040,0054,0969.7,+16.3,042,0067,1714919645,5.33 16,0044,0059,0969.5,+16.4,041,0078,1714919945,5.366 13,0044,0059,0969.5,+16.2,041,0087,1714920245,5.36 28,0041,0055,0969.2,+16.0,042,0093,1714920545,5.326 16,0045,0060,0969.2,+16.5,039,0070,1714920845,5.316 23,0044,0059,0969.0,+16.3,039,0072,1714921145,5.334 16,0043,0058,0969.1,+16.3,039,0079,1714921445,5.324 18,0055,0074,0969.5,+16.5,038,0100,1714921745,5.314 28,0042,0057,0969.1,+16.2,041,0093,1714922045,5.308 09,0050,0068,0969.3,+16.3,039,0103,1714922345,5.298 16,0047,0064,0969.1,+15.9,045,0072,1714922645,5.343 18,0041,0055,0969.1,+15.9,042,0087,1714922945,5.437 18,0047,0064,0969.1,+15.9,043,0103,1714923245,5.437 13,0040,0054,0969.3,+15.7,048,0087,1714923550,10.516 04,0054,0073,0969.1,+15.5,048,0090,1714923845,5.429 16,0053,0071,0969.0,+15.4,047,0088,1714924145,5.422 13,0046,0063,0969.3,+15.3,048,0090,1714924445,5.408 13,0039,0053,0969.2,+15.3,047,0068,1714924745,5.415 16,0046,0063,0969.0,+15.1,049,0080,1714925045,5.413 18,0047,0064,0969.4,+15.0,048,0100,1714925345,5.393 11,0044,0059,0969.0,+14.9,049,0088,1714925945,5.388 18,0054,0073,0969.4,+14.6,050,0078,1714926545,5.543 18,0043,0058,0969.4,+14.6,049,0083,1714926845,5.543 18,0055,0074,0969.4,+14.4,052,0094,1714927145,5.539 13,0062,0085,0969.4,+14.2,055,0096,1714927445,5.524 16,0044,0059,0969.3,+14.1,053,0075,1714927745,5.519 18,0049,0066,0969.8,+13.9,055,0094,1714928045,5.515 18,0067,0091,0969.8,+14.0,058,0084,1714928345,5.516 28,0080,0108,0969.6,+14.0,058,0078,1714928645,5.487 16,0075,0101,0969.6,+13.9,059,0098,1714928945,5.487 09,0088,0118,0969.8,+13.7,060,0088,1714929245,5.477 13,0077,0103,0969.8,+13.7,059,0092,1714929545,5.478 13,0083,0112,0969.6,+13.6,061,0101,1714929845,5.548 18,0060,0080,0969.6,+13.6,061,0081,1714930145,5.623 23,0060,0080,0969.6,+13.5,060,0090,1714930445,5.615 13,0057,0076,0969.7,+13.5,062,0076,1714930745,5.61 09,0061,0081,0969.8,+13.1,064,0089,1714931345,5.612 18,0066,0090,0969.5,+13.0,064,0081,1714931645,5.598 13,0072,0097,0969.8,+12.8,065,0088,1714931945,5.605 18,0074,0100,0969.8,+12.7,066,0087,1714932245,5.587 16,0070,0095,0969.6,+12.6,065,0090,1714932545,5.583 16,0101,0135,0969.8,+12.5,066,0088,1714932845,5.575 13,0113,0153,0969.8,+12.6,065,0094,1714933145,5.579 11,0129,0175,0969.9,+12.5,065,0079,1714933445,5.629 11,0137,0185,0969.8,+12.4,066,0089,1714933745,5.726 21,0152,0204,0969.8,+12.3,066,0067,1714934045,5.73 06,0184,0246,0970.1,+12.2,067,0108,1714934345,5.717 04,0069,0093,0970.2,+12.0,067,0111,1714935245,5.708 16,0051,0069,0970.1,+11.8,068,0081,1714935545,5.697 04,0054,0073,0970.1,+11.8,068,0092,1714935845,5.689 16,0047,0064,0970.4,+11.6,069,0084,1714936145,5.7 16,0050,0068,0970.2,+11.5,069,0097,1714936445,5.698 11,0052,0070,0970.0,+11.4,070,0076,1714936745,5.686 13,0053,0071,0970.3,+11.4,069,0093,1714937045,5.751 21,0067,0091,0970.0,+11.4,070,0074,1714937345,5.838 11,0068,0092,0970.5,+11.3,070,0097,1714937645,5.853 13,0071,0096,0970.5,+11.2,070,0088,1714937945,5.824 16,0060,0080,0970.2,+11.1,071,0081,1714938245,5.817 09,0068,0092,0969.9,+11.1,070,0074,1714938545,5.813 13,0071,0096,0970.0,+11.1,070,0080,1714938845,5.806 16,0086,0116,0970.0,+11.0,069,0081,1714939445,5.805 18,0249,0334,0970.2,+10.7,070,0094,1714940045,5.78 18,0185,0248,0970.3,+10.8,069,0100,1714940345,5.771 16,0106,0142,0970.3,+10.8,069,0075,1714940645,5.839 16,0108,0145,0970.3,+10.7,070,0085,1714940945,5.92 18,0116,0156,0970.1,+10.7,070,0083,1714941245,5.916 04,0112,0151,0970.1,+10.7,070,0085,1714941545,5.915 06,0105,0140,0970.1,+10.7,070,0097,1714941845,5.92 04,0084,0113,0970.0,+10.6,070,0085,1714942145,5.903 11,0073,0098,0970.0,+10.6,070,0080,1714942445,5.926 21,0064,0087,0970.0,+10.5,070,0100,1714942745,5.908 18,0059,0079,0970.1,+10.3,071,0102,1714943045,5.898 16,0069,0093,0969.9,+10.2,071,0093,1714943345,5.879 16,0058,0078,0969.9,+10.2,072,0073,1714943645,5.896 16,0063,0086,0969.7,+10.1,072,0084,1714943945,5.882 25,0078,0106,0969.7,+10.1,072,0080,1714944245,5.945 13,0075,0101,0969.6,+10.1,072,0079,1714944546,6.055 18,0110,0149,0969.7,+10.1,070,0106,1714945146,6.023 21,0101,0135,0969.5,+10.0,071,0072,1714945446,6.017 09,0097,0130,0969.4,+10.0,071,0091,1714945746,6.024 06,0160,0215,0969.6,+10.0,072,0089,1714946046,6.017 11,0084,0113,0969.5,+10.3,069,0080,1714946946,6.012 16,0065,0088,0969.4,+10.3,069,0084,1714947245,5.994 06,0057,0076,0969.5,+10.4,069,0087,1714947545,5.991 16,0053,0071,0969.3,+10.7,071,0084,1714949346,6.122 11,0054,0073,0969.1,+10.6,071,0099,1714949646,6.128 06,0058,0078,0969.1,+10.6,070,0097,1714949946,6.118 18,0046,0063,0969.1,+10.6,068,0078,1714950246,6.13 18,0053,0071,0969.1,+10.6,065,0087,1714950846,6.096 21,0067,0091,0969.3,+10.6,066,0083,1714951146,6.089 09,0066,0090,0969.2,+10.7,068,0083,1714951746,6.236 13,0073,0098,0969.1,+10.6,068,0087,1714952046,6.229 04,0081,0109,0968.8,+10.9,068,0081,1714952346,6.232 11,0084,0113,0968.7,+10.7,066,0068,1714952646,6.23 09,0152,0204,0969.2,+10.9,064,0090,1714952946,6.224 23,0194,0262,0969.2,+10.9,062,0078,1714953246,6.214 23,0186,0249,0969.1,+10.9,065,0088,1714953546,6.213 11,0143,0193,0968.8,+10.8,065,0089,1714953846,6.212 09,0163,0219,0969.0,+10.8,063,0081,1714954146,6.22 09,0157,0212,0968.7,+10.7,063,0099,1714954446,6.205 11,0221,0298,0969.0,+10.6,064,0068,1714954746,6.208 23,0137,0185,0969.1,+10.6,064,0101,1714955046,6.267 23,0096,0129,0968.6,+10.4,064,0089,1714955346,6.361 21,0070,0095,0968.8,+10.2,064,0087,1714955646,6.348 13,0057,0076,0968.6,+10.4,065,0072,1714955946,6.35 16,0064,0087,0968.4,+10.3,066,0082,1714956246,6.38 06,0057,0076,0968.5,+10.5,065,0092,1714956546,6.33 11,0067,0091,0968.5,+10.5,065,0079,1714956846,6.331 06,0063,0086,0968.6,+10.4,066,0101,1714957146,6.331 13,0074,0100,0968.7,+10.5,067,0092,1714957446,6.323 13,0054,0073,0968.7,+10.4,066,0103,1714957746,6.31 21,0062,0085,0968.7,+10.4,063,0086,1714958046,6.319 23,0071,0096,0968.6,+10.4,067,0094,1714958346,6.315 13,0073,0098,0968.9,+10.1,069,0080,1714958646,6.365 30,0064,0087,0968.6,+10.3,066,0080,1714958946,6.484 00,0066,0090,0968.8,+10.1,064,0084,1714959246,6.457 09,0057,0076,0968.6,+09.9,067,0092,1714959546,6.458 23,0063,0086,0968.5,+10.1,065,0080,1714960146,6.453 09,0073,0098,0968.5,+10.0,065,0089,1714960446,6.43 11,0063,0086,0968.5,+09.9,063,0086,1714960746,6.432 09,0073,0098,0968.5,+09.9,064,0092,1714961046,6.419 23,0067,0091,0968.9,+10.0,064,0069,1714961346,6.423 11,0054,0073,0968.7,+10.0,062,0107,1714961646,6.425 18,0062,0085,0968.7,+10.1,061,0099,1714961946,6.421 21,0067,0091,0968.6,+09.8,065,0099,1714962246,6.473 21,0066,0090,0968.6,+10.0,064,0094,1714962546,6.56 09,0079,0107,0968.6,+09.7,067,0078,1714962846,6.565 23,0062,0085,0968.7,+09.7,066,0091,1714963146,6.563 21,0054,0073,0968.4,+09.8,062,0096,1714963446,6.561 09,0049,0066,0968.4,+09.8,062,0096,1714963746,6.555 21,0038,0052,0968.8,+09.7,062,0087,1714964046,6.544 21,0043,0058,0968.8,+09.8,063,0082,1714964346,6.538 18,0043,0058,0968.7,+09.7,062,0095,1714964646,6.536 18,0043,0058,0968.6,+09.7,064,0087,1714964946,6.533 28,0057,0076,0968.6,+09.7,068,0092,1714965246,6.522 21,0062,0085,0968.8,+09.7,066,0087,1714965546,6.53 23,0046,0063,0968.7,+09.6,065,0085,1714965846,6.579 13,0056,0075,0968.7,+09.7,065,0078,1714966146,6.674 11,0057,0076,0968.6,+09.8,064,0089,1714966446,6.668 18,0042,0057,0968.5,+09.9,064,0098,1714967046,6.648 13,0074,0100,0968.8,+10.7,066,0104,1714968546,6.629 11,0058,0078,0969.0,+10.9,066,0083,1714968846,6.625 06,0103,0138,0968.6,+11.0,065,0090,1714969146,6.642 11,0102,0137,0968.6,+11.6,063,0087,1714969746,6.777 09,0058,0078,0969.0,+11.8,062,0080,1714970046,6.775 13,0055,0074,0968.8,+11.9,061,0103,1714970346,6.778 13,0044,0059,0968.7,+12.2,061,0081,1714970646,6.785 23,0056,0075,0968.6,+12.3,061,0081,1714970946,6.766 16,0067,0091,0968.9,+12.4,062,0083,1714971246,6.776 16,0070,0095,0969.0,+12.4,063,0104,1714971546,6.773 16,0050,0068,0968.9,+12.4,062,0073,1714971846,6.753 11,0044,0059,0969.0,+12.4,063,0091,1714972146,6.763 23,0052,0070,0968.7,+12.5,064,0080,1714972446,6.754 16,0054,0073,0968.8,+12.6,064,0093,1714972746,6.749 13,0064,0087,0968.8,+12.6,065,0094,1714973046,6.789 18,0051,0069,0969.1,+12.8,063,0077,1714973346,6.885 23,0052,0070,0969.0,+12.9,063,0088,1714973646,6.887 23,0047,0064,0968.9,+12.9,062,0081,1714973946,6.885 21,0070,0095,0968.9,+12.8,063,0083,1714974246,6.881 18,0073,0098,0969.0,+12.9,063,0080,1714974546,6.883 23,0051,0069,0969.1,+13.0,063,0092,1714974846,6.864 23,0051,0069,0969.0,+13.3,062,0083,1714975146,6.863 13,0075,0101,0969.4,+13.5,061,0091,1714975446,6.858 13,0068,0092,0969.4,+13.5,062,0085,1714975746,6.848 23,0068,0092,0969.4,+13.5,063,0089,1714976046,6.852 21,0061,0081,0969.4,+13.8,062,0089,1714976346,6.833 18,0092,0123,0969.3,+13.9,061,0070,1714976646,6.895 21,0075,0101,0969.4,+13.9,063,0093,1714976947,7 23,0081,0109,0969.1,+14.1,062,0081,1714977247,7.002 25,0071,0096,0969.5,+14.3,062,0092,1714977546,6.988 28,0090,0121,0969.1,+14.4,060,0100,1714977846,6.976 18,0084,0113,0969.3,+14.6,061,0077,1714978146,6.981 23,0095,0128,0969.2,+14.9,060,0076,1714978446,6.979 21,0072,0097,0968.9,+14.8,060,0077,1714978746,6.95 21,0093,0124,0969.1,+15.2,059,0080,1714979046,6.96 21,0082,0111,0969.1,+15.7,058,0077,1714979346,6.953 28,0080,0108,0968.9,+15.9,057,0082,1714979646,6.953 25,0094,0127,0969.1,+16.0,058,0086,1714979946,6.951 06,0089,0119,0969.3,+16.2,060,0097,1714980246,6.992 09,0081,0109,0969.0,+16.6,056,0097,1714980847,7.089 25,0081,0109,0969.2,+17.1,055,0087,1714981147,7.128 18,0078,0106,0969.3,+17.0,057,0087,1714981447,7.069 28,0082,0111,0969.0,+17.3,056,0094,1714982047,7.07 21,0076,0102,0969.1,+17.4,054,0073,1714982347,7.059 21,0102,0137,0969.2,+17.7,054,0087,1714982647,7.068 25,0086,0116,0968.9,+17.9,053,0081,1714982947,7.059 30,0085,0114,0969.0,+18.3,053,0092,1714983247,7.05 28,0087,0117,0969.4,+18.1,053,0085,1714983547,7.046 18,0124,0166,0968.0,+19.8,046,0060,1714994044,4.964 21,0076,0102,0968.0,+20.5,043,0080,1714994344,4.941 13,0095,0128,0968.2,+20.5,047,0082,1714994645,5.005 00,0093,0124,0968.0,+20.5,043,0094,1714994945,5.086 18,0125,0170,0968.1,+20.1,050,0088,1714995245,5.083 16,0106,0142,0968.0,+20.5,045,0086,1714995545,5.069 16,0100,0134,0968.3,+19.9,045,0080,1714995845,5.05 13,0105,0140,0968.1,+19.5,050,0099,1714996145,5.052 25,0103,0138,0968.1,+19.8,044,0088,1714996445,5.034 11,0096,0129,0968.0,+20.1,042,0090,1714997045,5.036 04,0081,0109,0967.9,+20.0,042,0070,1714997345,5.019 13,0110,0149,0968.2,+20.2,044,0076,1714997645,5.025 16,0071,0096,0968.0,+20.9,040,0075,1714997945,5.025 16,0121,0163,0968.1,+20.4,045,0079,1714998245,5.075 11,0070,0095,0967.8,+20.0,043,0090,1714998545,5.157 21,0077,0103,0968.0,+20.2,042,0092,1714998845,5.149 18,0066,0090,0968.1,+20.6,040,0076,1714999145,5.148 18,0070,0095,0967.6,+20.6,040,0108,1714999445,5.155 16,0086,0116,0967.7,+20.7,041,0079,1714999745,5.131 21,0060,0080,0967.7,+20.7,039,0079,1715000045,5.131 18,0106,0142,0967.8,+20.0,045,0078,1715000645,5.143 09,0096,0129,0967.9,+19.7,044,0097,1715000945,5.117 16,0108,0145,0967.7,+19.5,046,0073,1715001245,5.117 18,0093,0124,0967.7,+19.3,048,0091,1715001545,5.086 11,0111,0150,0967.9,+19.3,047,0090,1715001845,5.143 13,0109,0148,0967.7,+19.0,046,0094,1715002145,5.251 11,0119,0160,0967.6,+19.0,047,0084,1715002445,5.241 09,0088,0118,0967.6,+19.1,045,0081,1715002745,5.237 04,0110,0149,0967.7,+18.9,047,0093,1715003045,5.219 21,0128,0173,0967.5,+18.8,050,0105,1715003645,5.211 13,0128,0173,0967.4,+18.9,048,0092,1715003945,5.212 18,0121,0163,0967.5,+18.9,047,0098,1715004245,5.239 18,0127,0172,0967.3,+18.8,050,0091,1715004545,5.194 18,0103,0138,0967.3,+19.3,048,0098,1715004845,5.199 21,0109,0148,0967.2,+19.1,049,0090,1715005145,5.186 18,0126,0171,0967.5,+19.1,050,0091,1715005445,5.228 16,0109,0148,0967.5,+19.2,049,0074,1715005745,5.326 16,0120,0161,0967.4,+19.1,051,0100,1715006045,5.333 18,0112,0151,0967.2,+19.0,052,0081,1715006345,5.309 09,0104,0139,0967.5,+19.1,050,0098,1715006645,5.299 16,0117,0158,0967.2,+19.0,051,0084,1715006945,5.292 13,0100,0134,0967.3,+18.9,052,0101,1715007245,5.295 23,0113,0153,0967.5,+19.1,052,0084,1715007545,5.285 13,0099,0133,0967.3,+18.9,052,0087,1715007845,5.283 18,0109,0148,0967.2,+18.8,054,0093,1715008145,5.273 13,0135,0182,0966.9,+18.9,051,0086,1715008445,5.261 13,0125,0170,0967.3,+19.0,050,0082,1715008745,5.264 18,0107,0144,0967.2,+19.0,051,0083,1715009045,5.321 18,0133,0180,0967.0,+18.9,051,0098,1715009345,5.406 21,0103,0138,0966.9,+19.2,050,0073,1715009645,5.398 11,0129,0175,0966.7,+18.8,051,0079,1715009945,5.392 18,0128,0173,0967.1,+19.1,050,0091,1715010245,5.39 13,0110,0149,0967.1,+18.8,051,0087,1715010545,5.378 18,0111,0150,0967.0,+18.7,052,0079,1715011145,5.365 18,0090,0121,0967.3,+18.6,052,0082,1715011445,5.356 18,0101,0135,0967.3,+18.6,052,0076,1715011745,5.354 13,0151,0203,0967.0,+18.5,053,0097,1715012045,5.353 16,0111,0150,0967.1,+18.4,052,0081,1715012345,5.348 16,0119,0160,0967.4,+18.3,053,0095,1715012645,5.398 18,0112,0151,0967.2,+18.3,054,0078,1715012945,5.501 13,0101,0135,0967.3,+18.2,053,0097,1715013245,5.474 11,0120,0161,0967.3,+17.8,057,0092,1715013845,5.477 18,0123,0165,0967.4,+17.5,058,0080,1715014159,19.717 13,0112,0151,0967.3,+17.4,063,0080,1715014445,5.461 09,0157,0212,0967.2,+17.3,060,0092,1715015045,5.44 11,0128,0173,0967.5,+17.1,060,0096,1715015345,5.473 09,0154,0207,0967.5,+17.1,057,0091,1715015645,5.449 09,0140,0188,0967.4,+17.0,057,0100,1715016245,5.472 11,0117,0158,0967.4,+17.0,057,0084,1715016545,5.565 21,0146,0197,0967.6,+16.7,058,0088,1715016845,5.553 11,0159,0214,0967.5,+16.6,059,0092,1715017145,5.576 13,0116,0156,0967.6,+16.0,063,0079,1715018045,5.539 21,0113,0153,0967.5,+16.0,063,0084,1715018345,5.532 04,0092,0123,0967.7,+15.8,064,0080,1715018645,5.515 16,0093,0124,0967.6,+15.7,064,0086,1715018945,5.529 18,0085,0114,0967.7,+15.7,064,0075,1715019245,5.509 11,0080,0108,0967.8,+15.7,064,0096,1715019545,5.505 06,0086,0116,0967.6,+15.7,064,0086,1715019845,5.566 23,0059,0079,0967.7,+15.7,064,0091,1715020145,5.667 11,0077,0103,0967.7,+15.7,063,0089,1715020445,5.658 11,0100,0134,0967.8,+15.7,063,0090,1715020745,5.647 18,0092,0123,0967.7,+15.6,065,0078,1715021045,5.64 09,0094,0127,0967.6,+15.5,063,0101,1715021348,8.445 18,0090,0121,0967.6,+15.2,065,0096,1715021945,5.64 13,0099,0133,0967.5,+15.1,065,0081,1715022245,5.618 11,0080,0108,0967.8,+14.9,065,0091,1715022545,5.62 11,0098,0132,0967.6,+14.9,065,0097,1715022845,5.632 13,0110,0149,0967.9,+14.7,066,0082,1715023445,5.659 09,0108,0145,0967.8,+14.4,067,0093,1715023757,17.373 18,0108,0145,0967.7,+14.4,068,0092,1715024045,5.747 21,0099,0133,0967.9,+14.3,068,0094,1715024345,5.774 16,0102,0137,0967.8,+14.2,068,0091,1715024661,21.468 09,0111,0150,0967.5,+14.1,067,0092,1715024945,5.718 09,0114,0154,0967.8,+14.0,067,0095,1715025245,5.732 18,0101,0135,0967.8,+14.0,068,0078,1715025545,5.72 16,0096,0129,0967.7,+14.0,068,0076,1715025845,5.712 16,0094,0127,0968.1,+13.9,068,0095,1715026445,5.702 11,0076,0102,0968.0,+13.8,069,0091,1715026758,18.663 25,0081,0109,0967.7,+13.7,068,0087,1715027045,5.747 16,0075,0101,0968.0,+13.8,067,0091,1715027345,5.851 18,0098,0132,0967.9,+13.9,068,0098,1715027645,5.84 23,0072,0097,0968.0,+13.7,068,0082,1715027945,5.836 18,0076,0102,0968.0,+13.7,067,0085,1715028245,5.827 11,0070,0095,0968.0,+13.6,067,0087,1715028545,5.844 09,0058,0078,0967.6,+13.4,068,0084,1715028845,5.829 11,0085,0114,0967.6,+13.4,068,0098,1715029145,5.818 21,0082,0111,0967.6,+13.2,069,0087,1715029445,5.806 21,0053,0071,0967.6,+13.4,070,0084,1715029745,5.809 16,0062,0085,0967.6,+13.4,070,0082,1715030045,5.799 13,0065,0088,0967.8,+13.4,069,0084,1715030345,5.803 13,0076,0102,0967.6,+13.3,069,0084,1715030645,5.853 23,0074,0100,0967.8,+13.4,067,0088,1715030945,5.95 28,0079,0107,0967.4,+13.3,067,0088,1715031245,5.942 13,0052,0070,0967.7,+13.3,068,0087,1715031545,5.949 11,0071,0096,0967.7,+13.2,068,0074,1715031845,5.944 16,0059,0079,0967.5,+13.2,068,0107,1715032145,5.964 16,0071,0096,0967.7,+13.1,068,0081,1715032445,5.929 21,0058,0078,0967.5,+12.8,070,0076,1715032745,5.921 16,0060,0080,0967.8,+13.0,070,0067,1715033045,5.913 21,0082,0111,0967.4,+12.7,071,0085,1715033345,5.917 25,0076,0102,0967.5,+12.9,069,0084,1715033645,5.895 16,0076,0102,0967.5,+12.9,069,0093,1715033945,5.9 28,0088,0118,0967.4,+12.8,069,0083,1715034245,5.94 18,0073,0098,0967.2,+12.7,069,0095,1715034546,6.044 28,0083,0112,0967.3,+12.6,071,0104,1715034846,6.057 13,0099,0133,0967.1,+12.7,071,0089,1715035146,6.032 25,0105,0140,0967.1,+12.6,071,0099,1715035446,6.015 25,0100,0134,0967.0,+12.6,070,0099,1715035746,6.026 25,0094,0127,0967.1,+12.6,072,0089,1715036046,6.017 13,0110,0149,0967.1,+12.6,071,0096,1715036346,6.006 23,0107,0144,0967.1,+12.7,071,0100,1715036646,6.005 23,0112,0151,0967.4,+12.9,069,0080,1715036945,5.992 09,0122,0164,0967.1,+12.9,069,0077,1715037245,5.986 01,0098,0132,0966.9,+12.9,068,0089,1715037545,5.997 18,0121,0163,0967.1,+12.9,068,0071,1715037846,6.045 18,0089,0119,0967.0,+12.9,068,0084,1715038146,6.139 25,0094,0127,0966.9,+12.8,069,0092,1715038446,6.133 16,0099,0133,0967.2,+12.7,071,0081,1715038746,6.127 21,0118,0159,0967.0,+12.5,070,0095,1715039046,6.124 21,0097,0130,0967.0,+12.5,071,0089,1715039346,6.154 28,0083,0112,0967.0,+12.6,072,0080,1715039646,6.118 18,0087,0117,0966.9,+12.6,071,0088,1715039946,6.119 18,0088,0118,0966.7,+12.7,071,0095,1715040246,6.148 18,0081,0109,0966.7,+12.7,071,0086,1715040546,6.105 25,0093,0124,0966.6,+12.7,070,0101,1715040846,6.107 18,0092,0123,0967.0,+12.7,070,0087,1715041146,6.102 23,0093,0124,0966.9,+12.7,069,0104,1715041446,6.164 23,0094,0127,0966.7,+12.8,070,0105,1715041746,6.251 23,0103,0138,0966.8,+12.8,070,0091,1715042046,6.243 21,0088,0118,0967.1,+12.6,070,0075,1715042346,6.25 23,0095,0128,0966.8,+12.6,071,0088,1715042646,6.233 16,0125,0170,0966.8,+12.6,071,0087,1715042946,6.234 28,0094,0127,0966.7,+12.7,071,0091,1715043246,6.221 25,0098,0132,0966.9,+12.5,071,0079,1715043546,6.223 18,0112,0151,0966.8,+12.5,071,0088,1715043846,6.213 18,0101,0135,0966.5,+12.6,071,0102,1715044146,6.201 25,0096,0129,0966.8,+12.6,070,0101,1715044446,6.215 25,0096,0129,0966.5,+12.6,069,0075,1715044746,6.201 21,0118,0159,0966.4,+12.7,069,0085,1715045046,6.254 21,0088,0118,0966.4,+12.8,070,0086,1715045346,6.335 11,0094,0127,0966.5,+12.8,070,0087,1715045646,6.33 25,0094,0127,0966.4,+12.8,070,0069,1715045946,6.328 13,0096,0129,0966.6,+12.8,069,0091,1715046246,6.325 16,0108,0145,0966.5,+12.8,070,0095,1715046546,6.322 16,0103,0138,0966.4,+12.8,070,0089,1715046846,6.317 21,0097,0130,0966.3,+12.9,070,0074,1715047146,6.302 18,0093,0124,0966.2,+12.9,070,0095,1715047446,6.304 09,0094,0127,0966.3,+13.0,070,0091,1715047746,6.302 16,0101,0135,0966.3,+13.0,069,0100,1715048046,6.298 16,0101,0135,0966.2,+13.0,070,0094,1715048346,6.28 21,0096,0129,0966.1,+13.0,069,0089,1715048646,6.349 21,0095,0128,0966.4,+13.0,069,0088,1715048946,6.43 16,0095,0128,0966.4,+13.0,068,0086,1715049246,6.44 16,0100,0134,0966.4,+13.0,069,0074,1715049546,6.434 13,0089,0119,0966.2,+13.0,070,0087,1715050146,6.444 23,0076,0102,0966.3,+13.0,069,0085,1715050446,6.414 25,0099,0133,0966.2,+13.1,069,0095,1715050746,6.417 28,0092,0123,0966.4,+13.1,069,0095,1715051046,6.416 16,0095,0128,0966.6,+13.2,069,0101,1715051346,6.411 09,0098,0132,0966.2,+13.3,069,0087,1715051946,6.405 11,0094,0127,0966.4,+13.1,071,0088,1715052246,6.439 11,0096,0129,0966.4,+13.4,069,0081,1715052546,6.54 25,0101,0135,0966.4,+13.6,068,0101,1715052846,6.538 11,0104,0139,0966.4,+13.8,066,0084,1715053149,9.352 09,0078,0106,0966.5,+13.6,070,0088,1715053446,6.519 09,0098,0132,0966.7,+13.2,071,0072,1715053746,6.519 11,0069,0093,0966.6,+13.1,072,0078,1715054046,6.517 09,0088,0118,0966.7,+13.0,071,0107,1715054346,6.504 11,0083,0112,0966.6,+13.2,072,0079,1715054646,6.503 11,0065,0088,0966.6,+13.2,072,0090,1715054946,6.504 11,0085,0114,0966.7,+13.4,071,0087,1715055246,6.497 11,0103,0138,0966.7,+13.7,070,0076,1715055546,6.492 11,0100,0134,0966.8,+13.9,070,0088,1715055846,6.537 11,0077,0103,0966.6,+14.0,070,0088,1715056146,6.641 09,0086,0116,0966.7,+14.2,069,0080,1715056446,6.626 09,0089,0119,0966.8,+14.2,070,0103,1715056746,6.63 13,0080,0108,0966.6,+14.2,068,0106,1715057046,6.631 13,0077,0103,0966.7,+14.3,068,0088,1715057346,6.616 13,0109,0148,0966.6,+14.3,068,0087,1715057646,6.617 16,0074,0100,0966.8,+14.6,068,0090,1715057946,6.604 13,0084,0113,0966.9,+14.9,067,0097,1715058246,6.614 13,0066,0090,0967.0,+15.0,068,0095,1715058546,6.601 18,0067,0091,0967.1,+15.0,067,0080,1715058846,6.626 16,0074,0100,0966.9,+15.1,067,0104,1715059146,6.588 16,0075,0101,0966.7,+15.2,067,0078,1715059446,6.651 21,0062,0085,0966.8,+15.5,067,0076,1715059746,6.741 13,0073,0098,0967.0,+15.7,067,0090,1715060046,6.737 16,0067,0091,0967.0,+15.8,067,0089,1715060346,6.733 21,0074,0100,0966.9,+16.0,066,0095,1715060646,6.727 13,0080,0108,0967.0,+16.2,065,0080,1715060946,6.724 18,0071,0096,0967.0,+16.1,065,0103,1715061246,6.711 16,0098,0132,0967.1,+16.2,065,0095,1715061546,6.716 13,0088,0118,0967.0,+16.4,064,0095,1715061846,6.717 16,0112,0151,0967.0,+16.5,064,0093,1715062146,6.685 16,0069,0093,0967.2,+16.6,065,0089,1715062446,6.697 18,0111,0150,0967.0,+16.8,062,0082,1715062746,6.687 28,0118,0159,0967.2,+17.0,062,0098,1715063046,6.751 28,0107,0144,0967.2,+17.2,062,0100,1715063346,6.837 11,0131,0177,0967.0,+17.2,060,0084,1715063646,6.835 25,0140,0188,0967.0,+17.6,059,0084,1715063946,6.825 13,0107,0144,0966.8,+17.7,062,0086,1715064246,6.823 18,0102,0137,0967.0,+17.9,060,0086,1715064546,6.822 25,0100,0134,0966.9,+18.1,059,0082,1715064846,6.822 25,0104,0139,0966.8,+18.3,059,0078,1715065146,6.811 21,0111,0150,0967.0,+18.2,060,0092,1715065446,6.822 18,0101,0135,0967.0,+18.4,060,0073,1715065746,6.809 23,0081,0109,0966.9,+18.8,060,0089,1715066046,6.786 23,0118,0159,0967.2,+19.0,056,0084,1715066346,6.787 21,0107,0144,0966.9,+19.1,055,0097,1715066646,6.847 21,0095,0128,0966.8,+19.6,056,0083,1715066946,6.931 18,0098,0132,0966.9,+20.3,053,0075,1715067246,6.927 16,0101,0135,0966.9,+20.3,051,0086,1715067546,6.92 18,0129,0175,0966.9,+20.3,052,0101,1715067846,6.925 13,0129,0175,0966.8,+20.3,052,0085,1715068146,6.913 18,0137,0185,0966.8,+21.0,049,0088,1715068446,6.921 13,0140,0188,0967.0,+21.0,050,0072,1715068746,6.901 18,0111,0150,0966.9,+21.1,051,0101,1715069046,6.906 16,0142,0192,0966.9,+21.8,051,0084,1715069346,6.888 13,0126,0171,0966.7,+21.5,048,0089,1715069646,6.889 13,0114,0154,0966.9,+22.2,047,0101,1715069946,6.889 28,0121,0163,0966.9,+22.1,046,0110,1715070246,6.925 16,0128,0173,0967.2,+21.6,048,0085,1715070547,7.019 28,0103,0138,0966.9,+21.5,048,0073,1715070847,7.008 28,0102,0137,0966.9,+21.9,045,0094,1715071147,7.015 21,0104,0139,0966.8,+22.2,043,0089,1715071447,7.008 16,0133,0180,0967.0,+22.4,043,0079,1715071747,7.004 18,0121,0163,0966.8,+22.1,044,0085,1715072047,7.003 09,0093,0124,0966.8,+22.3,043,0103,1715072346,6.997 04,0116,0156,0967.1,+22.8,044,0093,1715072646,6.989 13,0111,0150,0966.9,+22.6,044,0071,1715072946,6.989 21,0101,0135,0967.0,+22.8,043,0083,1715073246,6.972 13,0094,0127,0967.1,+23.2,039,0089,1715073546,6.979 18,0096,0129,0966.9,+23.4,041,0096,1715073847,7.035 18,0095,0128,0966.9,+23.3,041,0086,1715074147,7.13 11,0109,0148,0966.8,+23.1,042,0092,1715074447,7.114 18,0108,0145,0966.9,+23.4,042,0090,1715074747,7.135 11,0098,0132,0967.2,+23.7,039,0096,1715075047,7.105 11,0108,0145,0966.8,+23.4,041,0074,1715075347,7.091 09,0093,0124,0966.8,+23.3,039,0098,1715075647,7.094 21,0103,0138,0966.7,+23.0,042,0113,1715075947,7.085 16,0113,0153,0966.9,+23.0,041,0094,1715076247,7.078 13,0155,0208,0966.9,+23.5,041,0087,1715076547,7.072 16,0109,0148,0966.8,+23.4,041,0085,1715076847,7.071 25,0105,0140,0966.7,+23.2,041,0090,1715077147,7.072 13,0129,0175,0966.9,+23.6,038,0083,1715077447,7.147 25,0087,0117,0966.6,+23.3,042,0081,1715077747,7.197 16,0100,0134,0966.6,+23.7,043,0100,1715078047,7.203 18,0109,0148,0966.6,+23.4,045,0084,1715078347,7.179 18,0159,0214,0966.5,+23.3,042,0093,1715078647,7.186 11,0076,0102,0966.7,+23.0,041,0103,1715078947,7.178 21,0112,0151,0966.5,+23.3,044,0089,1715079247,7.187 18,0114,0154,0966.6,+23.4,041,0093,1715079547,7.19 11,0080,0108,0966.4,+23.3,039,0083,1715079847,7.177 18,0080,0108,0966.6,+23.3,039,0119,1715080147,7.16 18,0094,0127,0966.5,+23.3,038,0095,1715080447,7.151 13,0105,0140,0966.5,+23.1,041,0091,1715080747,7.147 21,0097,0130,0966.4,+22.8,038,0108,1715081047,7.195 18,0096,0129,0966.3,+22.9,039,0080,1715081347,7.285 11,0064,0087,0966.3,+22.8,036,0096,1715081647,7.278 18,0123,0165,0966.2,+22.7,042,0088,1715081947,7.284 25,0100,0134,0966.5,+22.9,039,0078,1715082247,7.279 21,0072,0097,0966.5,+22.9,037,0081,1715082547,7.269 09,0076,0102,0966.4,+23.1,036,0079,1715082847,7.248 13,0125,0170,0966.5,+22.6,041,0073,1715083147,7.244 16,0104,0139,0966.3,+22.5,039,0086,1715083447,7.242 06,0097,0130,0966.3,+22.4,039,0093,1715083747,7.227 21,0117,0158,0966.2,+22.4,042,0104,1715084047,7.23 00,0106,0142,0966.3,+22.5,043,0080,1715084347,7.246 16,0112,0151,0966.3,+22.6,041,0081,1715084647,7.284 06,0099,0133,0966.1,+22.7,041,0084,1715084947,7.375 13,0096,0129,0966.3,+22.8,040,0105,1715085547,7.355 09,0092,0123,0966.2,+22.9,038,0079,1715085847,7.355 16,0086,0116,0966.2,+22.3,042,0089,1715086147,7.35 23,0119,0160,0966.0,+22.6,042,0085,1715086447,7.334 16,0102,0137,0966.2,+22.7,039,0083,1715086747,7.346 11,0086,0116,0966.2,+22.3,041,0092,1715087047,7.332 09,0098,0132,0966.0,+22.2,042,0084,1715087347,7.32 09,0106,0142,0965.7,+22.4,040,0081,1715087647,7.329 06,0104,0139,0965.9,+22.3,042,0112,1715087947,7.32 23,0111,0150,0966.0,+22.3,040,0097,1715088247,7.369 16,0120,0161,0965.8,+22.1,042,0082,1715088547,7.466 23,0098,0132,0965.8,+21.8,044,0074,1715088847,7.454 09,0102,0137,0965.5,+21.6,044,0101,1715089147,7.452 23,0103,0138,0965.7,+21.7,044,0083,1715089447,7.433 11,0086,0116,0966.0,+21.9,039,0102,1715089747,7.429 21,0091,0122,0965.8,+22.2,040,0103,1715090047,7.419 23,0104,0139,0965.7,+22.1,040,0086,1715090347,7.414 25,0102,0137,0965.8,+21.7,042,0107,1715090647,7.409 13,0089,0119,0965.8,+22.0,042,0082,1715090947,7.401 11,0096,0129,0966.0,+21.9,043,0091,1715091247,7.385 21,0098,0132,0965.9,+21.9,041,0076,1715091547,7.39 11,0119,0160,0965.9,+22.0,042,0077,1715091847,7.46 21,0108,0145,0965.6,+21.8,043,0086,1715092147,7.549 25,0100,0134,0965.8,+22.0,042,0086,1715092447,7.55 09,0097,0130,0965.8,+22.2,040,0082,1715092747,7.543 23,0096,0129,0966.1,+22.0,040,0087,1715093047,7.524 13,0092,0123,0965.9,+21.9,039,0102,1715093347,7.524 11,0075,0101,0966.0,+22.3,039,0088,1715093647,7.51 13,0083,0112,0965.7,+22.2,039,0105,1715093947,7.506 18,0099,0133,0965.8,+21.7,041,0098,1715094247,7.484 16,0118,0159,0965.9,+21.3,046,0081,1715094547,7.483 23,0102,0137,0965.8,+21.7,042,0082,1715094847,7.476 09,0092,0123,0965.7,+21.7,042,0076,1715095147,7.468 09,0150,0202,0965.9,+21.4,044,0095,1715095447,7.536 13,0104,0139,0965.7,+21.3,045,0101,1715095747,7.613 23,0101,0135,0965.8,+21.3,045,0089,1715096047,7.607 23,0118,0159,0966.0,+21.1,045,0095,1715096347,7.606 18,0097,0130,0965.8,+20.9,047,0098,1715096647,7.602 21,0097,0130,0965.7,+21.0,047,0094,1715096947,7.593 00,0110,0149,0965.9,+20.9,049,0083,1715097247,7.592 11,0121,0163,0966.0,+20.7,050,0081,1715097547,7.58 18,0112,0151,0966.1,+20.6,050,0091,1715097847,7.568 13,0107,0144,0966.4,+20.6,049,0086,1715098147,7.567 18,0093,0124,0965.9,+20.3,051,0085,1715098747,7.559 21,0078,0106,0966.1,+20.3,051,0079,1715099047,7.61 11,0111,0150,0966.3,+20.1,053,0116,1715099347,7.725 13,0099,0133,0966.2,+19.9,054,0095,1715099947,7.696 16,0112,0151,0966.3,+19.8,054,0085,1715100247,7.679 11,0099,0133,0966.1,+19.6,055,0080,1715100547,7.672 06,0112,0151,0966.3,+19.6,055,0091,1715100847,7.671 11,0112,0151,0966.3,+19.5,055,0069,1715101147,7.668 06,0113,0153,0966.5,+19.4,056,0097,1715101447,7.653 18,0092,0123,0966.2,+19.3,057,0092,1715101747,7.66 16,0091,0122,0966.3,+19.2,058,0089,1715102047,7.645 18,0067,0091,0966.6,+19.1,059,0084,1715102347,7.642 23,0073,0098,0966.4,+18.9,059,0096,1715102647,7.688 06,0110,0149,0966.5,+18.7,058,0100,1715102947,7.769 18,0095,0128,0966.2,+18.5,058,0096,1715103247,7.775 23,0122,0164,0966.3,+18.4,058,0087,1715103547,7.763 18,0113,0153,0966.7,+18.3,058,0084,1715103847,7.766 25,0123,0165,0966.2,+18.2,059,0079,1715104147,7.742 16,0117,0158,0966.6,+18.1,059,0092,1715104447,7.752 21,0113,0153,0966.8,+18.0,059,0085,1715104747,7.746 13,0125,0170,0966.8,+18.0,058,0089,1715105047,7.751 25,0104,0139,0966.6,+17.9,059,0085,1715105347,7.762 25,0128,0173,0966.9,+17.8,059,0080,1715105647,7.731 11,0129,0175,0966.8,+17.8,059,0081,1715105947,7.733 11,0119,0160,0967.2,+17.7,060,0095,1715106247,7.778 28,0121,0163,0967.2,+17.8,059,0087,1715106547,7.885 21,0164,0220,0967.2,+17.8,059,0073,1715106847,7.867 21,0139,0187,0967.0,+17.6,060,0104,1715107147,7.853 25,0110,0149,0967.4,+17.6,060,0090,1715107447,7.877 13,0113,0153,0967.5,+17.6,060,0089,1715107747,7.861 28,0119,0160,0967.4,+17.5,060,0090,1715108047,7.853 11,0112,0151,0967.4,+17.5,060,0072,1715108347,7.836 25,0116,0156,0967.2,+17.4,060,0093,1715108647,7.832 33,0100,0134,0967.1,+17.4,060,0103,1715108947,7.832 23,0105,0140,0967.3,+17.3,060,0086,1715109247,7.815 16,0100,0134,0967.4,+17.2,061,0089,1715109547,7.821 11,0103,0138,0967.4,+17.2,061,0076,1715109847,7.864 25,0088,0118,0967.8,+17.2,061,0085,1715110147,7.971 09,0100,0134,0967.3,+17.3,060,0094,1715110447,7.939 16,0089,0119,0967.5,+17.2,061,0083,1715110747,7.941 21,0101,0135,0967.6,+17.3,061,0087,1715111047,7.934 23,0097,0130,0967.4,+17.3,061,0087,1715111347,7.924 21,0125,0170,0967.4,+17.4,060,0078,1715111647,7.917 09,0109,0148,0968.1,+17.4,060,0093,1715111947,7.927 09,0123,0165,0967.6,+18.3,055,0092,1715112247,7.912 23,0094,0127,0967.9,+18.1,056,0093,1715112547,7.907 18,0104,0139,0967.9,+17.8,058,0089,1715112847,7.897 21,0100,0134,0967.9,+17.8,057,0099,1715113147,7.909 25,0107,0144,0967.9,+17.9,057,0089,1715113447,7.953 25,0123,0165,0967.9,+17.9,057,0095,1715113748,8.038 30,0124,0166,0968.0,+17.8,058,0072,1715114048,8.039 25,0145,0196,0968.1,+17.9,058,0090,1715114348,8.025 25,0109,0148,0967.9,+17.8,058,0103,1715114648,8.029 21,0119,0160,0967.9,+17.8,057,0102,1715114948,8.036 18,0097,0130,0967.6,+17.4,060,0079,1715115248,8.011 21,0125,0170,0967.8,+17.2,060,0090,1715115548,8.01 13,0139,0187,0967.7,+17.0,060,0091,1715115848,8.002 18,0109,0148,0967.6,+16.9,061,0074,1715116147,7.997 25,0084,0113,0968.1,+16.7,062,0092,1715116447,7.996 04,0098,0132,0967.9,+16.6,062,0095,1715116747,7.984 11,0081,0109,0967.6,+16.5,062,0081,1715117048,8.056 06,0099,0133,0967.7,+16.4,063,0090,1715117348,8.122 21,0079,0107,0967.8,+16.2,064,0094,1715117648,8.128 11,0083,0112,0967.7,+16.1,063,0087,1715118250,10.923 16,0096,0129,0967.9,+16.2,064,0090,1715118848,8.105 23,0081,0109,0967.8,+16.2,063,0092,1715119148,8.096 09,0102,0137,0967.6,+16.2,064,0094,1715119448,8.093 16,0094,0127,0967.7,+16.1,064,0091,1715119748,8.082 23,0070,0095,0967.7,+16.1,064,0085,1715120048,8.091 21,0090,0121,0967.7,+16.1,064,0083,1715120348,8.083 09,0094,0127,0967.8,+16.1,063,0079,1715120648,8.131 28,0087,0117,0967.5,+16.1,063,0091,1715120948,8.22 13,0102,0137,0967.5,+16.1,064,0077,1715121248,8.252 16,0102,0137,0967.7,+16.0,064,0080,1715121548,8.23 13,0080,0108,0967.6,+16.0,065,0083,1715121848,8.205 21,0077,0103,0967.5,+15.9,066,0075,1715122148,8.203 11,0091,0122,0967.3,+15.8,065,0096,1715122448,8.192 18,0088,0118,0967.3,+15.7,065,0107,1715122748,8.178 09,0088,0118,0967.2,+15.7,066,0080,1715123048,8.19 21,0096,0129,0967.6,+15.7,066,0083,1715123348,8.181 30,0097,0130,0967.3,+15.7,066,0083,1715123648,8.174 18,0097,0130,0967.2,+15.8,066,0086,1715123948,8.168 23,0104,0139,0967.3,+15.8,067,0086,1715124248,8.222 25,0100,0134,0967.5,+15.9,066,0079,1715124548,8.308 28,0094,0127,0967.4,+15.9,066,0083,1715124848,8.308 23,0090,0121,0967.3,+15.9,065,0092,1715125148,8.305 30,0108,0145,0967.5,+15.9,066,0099,1715125448,8.283 25,0102,0137,0967.6,+15.9,065,0101,1715125748,8.325 09,0084,0113,0967.6,+16.0,065,0107,1715126048,8.288 25,0111,0150,0967.7,+16.0,065,0105,1715126348,8.273 11,0096,0129,0967.6,+16.0,065,0094,1715126648,8.262 21,0102,0137,0967.7,+16.0,065,0094,1715126948,8.262 28,0104,0139,0967.6,+16.0,065,0082,1715127251,11.071 11,0114,0154,0967.6,+16.0,064,0087,1715127548,8.271 18,0105,0140,0967.7,+16.0,064,0118,1715127848,8.323 21,0126,0171,0967.8,+16.1,064,0092,1715128148,8.405 25,0089,0119,0968.5,+16.1,062,0086,1715128448,8.402 25,0104,0139,0968.1,+16.2,064,0077,1715128748,8.38 25,0105,0140,0968.4,+16.5,060,0087,1715129048,8.386 30,0076,0102,0968.3,+16.1,063,0089,1715129348,8.388 23,0083,0112,0968.5,+16.1,065,0074,1715129648,8.37 18,0098,0132,0968.5,+16.6,059,0075,1715129948,8.374 33,0085,0114,0968.5,+16.4,064,0085,1715130248,8.364 21,0107,0144,0968.6,+16.1,064,0081,1715130548,8.372 28,0101,0135,0968.6,+16.1,063,0093,1715130848,8.351 28,0104,0139,0968.7,+16.0,064,0083,1715131148,8.375 28,0107,0144,0968.5,+15.8,065,0093,1715131448,8.402 23,0112,0151,0968.7,+15.8,065,0074,1715131748,8.493 16,0103,0138,0968.9,+15.5,066,0077,1715132048,8.502 28,0109,0148,0968.5,+15.4,067,0084,1715132348,8.488 13,0074,0100,0968.7,+15.3,067,0082,1715132648,8.485 25,0093,0124,0968.8,+15.2,068,0088,1715132948,8.467 13,0092,0123,0969.0,+15.2,068,0102,1715133248,8.476 25,0089,0119,0969.2,+15.2,069,0084,1715133548,8.472 21,0107,0144,0969.1,+15.1,069,0104,1715133848,8.451 23,0106,0142,0968.8,+15.1,070,0089,1715134148,8.45 25,0095,0128,0968.7,+15.1,070,0075,1715134448,8.44 30,0090,0121,0969.0,+15.1,070,0090,1715134748,8.446 18,0067,0091,0969.0,+15.1,071,0088,1715135048,8.499 25,0083,0112,0969.0,+15.1,071,0092,1715135348,8.588 16,0081,0109,0969.1,+15.1,071,0086,1715135648,8.579 33,0055,0074,0969.2,+14.9,072,0084,1715135948,8.562 18,0066,0090,0969.0,+14.8,073,0099,1715136248,8.57 11,0066,0090,0969.2,+14.9,073,0083,1715136548,8.569 18,0064,0087,0969.3,+14.9,073,0096,1715136848,8.557 23,0067,0091,0969.1,+14.9,073,0100,1715137148,8.562 18,0045,0060,0969.0,+14.7,074,0083,1715137448,8.562 16,0062,0085,0969.1,+14.8,074,0083,1715137748,8.54 25,0057,0076,0969.0,+14.8,074,0093,1715138048,8.544 18,0064,0087,0969.1,+14.8,074,0072,1715138348,8.524 09,0067,0091,0969.0,+14.8,074,0076,1715138648,8.584 13,0076,0102,0969.2,+14.9,074,0087,1715138948,8.656 21,0065,0088,0969.3,+14.9,074,0079,1715139248,8.666 21,0074,0100,0969.3,+14.9,074,0087,1715139548,8.655 06,0088,0118,0969.5,+15.0,074,0090,1715139848,8.641 06,0073,0098,0969.5,+15.1,073,0079,1715140148,8.64 28,0070,0095,0969.6,+15.0,073,0077,1715140448,8.639 25,0079,0107,0969.5,+15.1,073,0096,1715140748,8.639 09,0068,0092,0969.3,+15.2,073,0093,1715141048,8.629 18,0074,0100,0969.4,+15.2,072,0104,1715141348,8.617 21,0094,0127,0969.5,+15.2,072,0092,1715141648,8.632 23,0091,0122,0969.5,+15.3,072,0082,1715141948,8.621 13,0071,0096,0969.8,+15.3,072,0080,1715142248,8.672 30,0076,0102,0969.6,+15.4,072,0087,1715142548,8.776 16,0076,0102,0969.6,+15.4,072,0086,1715142848,8.762 18,0079,0107,0969.3,+15.4,072,0080,1715143148,8.76 21,0071,0096,0969.4,+15.4,072,0087,1715143448,8.76 23,0078,0106,0969.6,+15.5,072,0085,1715143748,8.765 23,0091,0122,0969.6,+15.5,072,0103,1715144048,8.746 13,0085,0114,0969.7,+15.6,072,0086,1715144348,8.73 21,0067,0091,0969.6,+15.6,073,0092,1715144648,8.731 18,0066,0090,0969.8,+15.6,072,0080,1715144948,8.728 25,0074,0100,0969.5,+15.7,073,0085,1715145248,8.72 35,0075,0101,0969.6,+15.8,072,0085,1715145548,8.715 21,0060,0080,0969.6,+16.0,072,0079,1715145848,8.771 23,0062,0085,0969.5,+16.1,072,0088,1715146148,8.876 16,0070,0095,0969.8,+16.2,072,0079,1715146448,8.852 18,0066,0090,0969.9,+16.3,070,0082,1715146748,8.856 30,0060,0080,0970.0,+16.4,071,0070,1715147048,8.861 11,0064,0087,0969.9,+16.3,072,0080,1715147348,8.849 18,0071,0096,0970.1,+16.4,070,0102,1715147648,8.838 23,0054,0073,0970.2,+16.6,070,0079,1715147948,8.844 18,0058,0078,0970.0,+16.6,070,0110,1715148248,8.843 16,0064,0087,0969.9,+16.8,070,0101,1715148548,8.836 13,0066,0090,0970.0,+16.8,070,0078,1715148848,8.843 18,0056,0075,0970.0,+16.7,070,0080,1715149148,8.822 28,0052,0070,0970.0,+16.9,068,0101,1715149448,8.885 28,0075,0101,0970.1,+17.0,067,0069,1715149748,8.966 30,0078,0106,0970.0,+16.9,070,0089,1715150048,8.963 11,0080,0108,0969.9,+17.1,068,0101,1715150348,8.959 09,0061,0081,0970.1,+17.1,070,0090,1715150648,8.954 21,0076,0102,0970.1,+17.1,069,0104,1715150948,8.949 13,0083,0112,0970.2,+16.9,069,0093,1715151248,8.942 13,0076,0102,0970.1,+17.1,070,0069,1715151548,8.946 16,0062,0085,0970.1,+17.2,068,0078,1715151848,8.929 21,0123,0165,0970.1,+17.2,069,0097,1715152148,8.926 21,0081,0109,0970.3,+17.2,069,0094,1715152448,8.923 25,0065,0088,0970.4,+17.3,070,0093,1715152748,8.933 21,0078,0106,0970.3,+17.4,070,0079,1715153048,8.979 13,0100,0134,0970.5,+17.4,069,0077,1715153349,9.061 21,0092,0123,0970.1,+17.7,065,0081,1715153649,9.047 21,0081,0109,0970.5,+17.5,067,0083,1715153949,9.04 04,0104,0139,0970.5,+17.5,067,0075,1715154249,9.035 09,0080,0108,0970.3,+17.3,069,0076,1715154549,9.047 18,0067,0091,0970.6,+17.1,069,0081,1715154849,9.046 18,0116,0156,0970.4,+17.2,065,0088,1715155149,9.011 18,0114,0154,0970.4,+17.3,065,0090,1715155449,9.021 16,0080,0108,0970.5,+17.1,065,0071,1715155749,9.016 25,0105,0140,0970.6,+17.2,065,0070,1715156049,9.005 23,0096,0129,0970.7,+17.3,066,0081,1715156349,9.001 21,0091,0122,0970.4,+17.3,066,0095,1715156649,9.05 13,0089,0119,0970.6,+17.3,066,0067,1715156949,9.148 13,0103,0138,0970.4,+17.4,066,0097,1715157249,9.137 25,0092,0123,0970.7,+17.8,066,0091,1715157849,9.125 21,0089,0119,0970.9,+17.7,066,0085,1715158149,9.111 21,0082,0111,0970.8,+17.7,067,0087,1715158449,9.12 21,0104,0139,0970.8,+17.8,067,0086,1715158749,9.116 13,0105,0140,0970.7,+17.6,067,0093,1715159049,9.114 13,0090,0121,0970.6,+17.5,067,0083,1715159349,9.099 25,0089,0119,0970.7,+17.5,067,0073,1715159649,9.095 28,0103,0138,0970.9,+17.6,067,0069,1715159949,9.083 18,0095,0128,0971.0,+17.5,068,0091,1715160249,9.147 11,0105,0140,0971.0,+17.5,067,0069,1715160549,9.248 13,0120,0161,0971.1,+17.7,066,0076,1715161149,9.225 01,0089,0119,0971.1,+17.8,066,0076,1715161749,9.226 18,0125,0170,0971.0,+18.0,067,0084,1715162049,9.217 21,0082,0111,0970.8,+17.9,067,0081,1715162349,9.206 16,0082,0111,0971.0,+18.0,066,0070,1715162649,9.203 11,0108,0145,0971.2,+17.9,067,0078,1715162949,9.19 25,0122,0164,0971.1,+18.2,066,0086,1715163249,9.183 06,0113,0153,0971.2,+18.1,067,0093,1715163549,9.181 21,0120,0161,0971.0,+18.1,069,0089,1715164149,9.318 18,0112,0151,0970.9,+18.1,068,0074,1715164449,9.324 13,0099,0133,0971.0,+17.9,067,0087,1715164749,9.311 23,0104,0139,0971.0,+18.0,068,0095,1715165049,9.315 23,0100,0134,0970.7,+18.6,067,0075,1715165949,9.291 28,0098,0132,0970.6,+18.6,066,0097,1715166249,9.289 28,0099,0133,0970.8,+18.8,064,0089,1715166549,9.288 18,0103,0138,0970.7,+18.8,061,0082,1715166849,9.279 11,0103,0138,0970.7,+18.7,063,0095,1715167149,9.261 11,0084,0113,0970.4,+18.8,063,0098,1715167449,9.321 06,0098,0132,0970.8,+18.7,062,0078,1715167749,9.41 11,0105,0140,0970.7,+18.7,062,0090,1715168049,9.404 13,0084,0113,0970.6,+18.9,063,0078,1715168349,9.398 11,0077,0103,0970.4,+18.9,064,0093,1715168649,9.398 23,0094,0127,0970.6,+18.8,064,0089,1715168949,9.395 18,0074,0100,0970.6,+18.7,065,0091,1715169249,9.386 13,0067,0091,0970.6,+18.7,065,0093,1715169549,9.366 23,0083,0112,0970.5,+18.6,066,0105,1715169849,9.381 21,0071,0096,0970.7,+18.4,066,0090,1715170149,9.365 30,0083,0112,0970.5,+18.6,067,0093,1715170449,9.362 16,0096,0129,0970.4,+18.6,067,0083,1715170749,9.36 13,0129,0175,0970.6,+18.7,069,0097,1715171049,9.4 23,0105,0140,0970.6,+18.6,070,0095,1715171349,9.499 16,0096,0129,0970.6,+18.3,070,0088,1715171649,9.482 21,0113,0153,0970.7,+18.2,071,0091,1715171949,9.48 23,0080,0108,0970.4,+18.3,071,0073,1715172249,9.482 01,0130,0176,0970.7,+17.9,072,0094,1715172549,9.479 33,0094,0127,0970.6,+17.6,073,0084,1715172849,9.458 25,0101,0135,0970.7,+17.4,073,0077,1715173149,9.461 21,0147,0198,0971.0,+17.3,075,0097,1715173449,9.471 28,0108,0145,0970.6,+17.1,075,0080,1715173749,9.454 21,0110,0149,0970.8,+17.1,075,0099,1715174049,9.439 21,0076,0102,0971.0,+16.7,076,0092,1715174349,9.455 23,0100,0134,0970.7,+16.7,076,0102,1715174649,9.494 23,0094,0127,0971.2,+16.4,077,0077,1715174949,9.593 18,0063,0086,0970.9,+16.3,078,0080,1715175249,9.578 21,0087,0117,0971.1,+16.1,078,0078,1715175549,9.583 23,0109,0148,0971.2,+16.0,079,0094,1715175849,9.567 25,0077,0103,0971.5,+15.6,080,0072,1715176149,9.557 21,0104,0139,0971.1,+15.5,080,0078,1715176449,9.556 21,0110,0149,0971.2,+15.4,082,0074,1715176749,9.54 23,0077,0103,0971.4,+15.0,082,0101,1715177049,9.541 23,0096,0129,0971.4,+15.0,083,0106,1715177349,9.535 13,0069,0093,0971.4,+14.8,083,0071,1715177649,9.528 28,0096,0129,0971.1,+15.1,083,0096,1715177949,9.517 21,0081,0109,0971.4,+15.0,083,0087,1715178249,9.575 21,0058,0078,0971.3,+14.6,085,0099,1715178549,9.674 28,0070,0095,0971.5,+14.5,085,0107,1715178849,9.662 28,0073,0098,0971.4,+14.5,085,0095,1715179149,9.669 25,0080,0108,0970.9,+14.6,085,0102,1715179449,9.661 30,0085,0114,0971.6,+14.4,085,0086,1715179749,9.643 25,0086,0116,0971.5,+14.4,085,0095,1715180049,9.66 21,0073,0098,0971.5,+14.4,085,0081,1715180349,9.638 28,0075,0101,0971.6,+14.6,085,0091,1715180649,9.63 23,0072,0097,0971.7,+14.8,085,0095,1715180949,9.639 18,0080,0108,0971.7,+14.4,085,0091,1715181249,9.622 16,0077,0103,0971.9,+14.6,084,0096,1715181549,9.615 23,0077,0103,0971.5,+14.7,084,0101,1715181849,9.685 21,0066,0090,0971.4,+14.7,084,0083,1715182149,9.769 23,0062,0085,0971.7,+14.5,085,0084,1715182449,9.76 18,0084,0113,0971.8,+14.7,084,0077,1715182749,9.749 09,0057,0076,0971.6,+14.4,084,0087,1715183049,9.745 21,0078,0106,0971.6,+14.6,084,0083,1715183349,9.75 21,0060,0080,0971.5,+14.3,084,0089,1715183649,9.739 23,0073,0098,0971.7,+14.6,084,0108,1715183949,9.74 21,0075,0101,0971.8,+14.3,083,0095,1715184249,9.723 21,0075,0101,0971.5,+14.4,084,0077,1715184549,9.723 25,0072,0097,0971.7,+14.4,084,0094,1715184849,9.714 18,0068,0092,0971.9,+14.2,084,0089,1715185149,9.695 23,0089,0119,0971.8,+14.4,084,0084,1715185452,12.586 23,0072,0097,0972.0,+14.4,084,0080,1715185749,9.855 16,0064,0087,0971.6,+14.5,084,0088,1715186049,9.861 18,0061,0081,0971.7,+14.2,084,0091,1715186649,9.846 25,0071,0096,0971.8,+14.3,084,0096,1715186949,9.841 30,0079,0107,0971.7,+14.0,084,0103,1715187249,9.832 28,0071,0096,0971.9,+14.2,084,0085,1715187549,9.835 04,0063,0086,0972.1,+14.0,084,0094,1715187849,9.836 21,0073,0098,0971.8,+14.0,084,0084,1715188149,9.829 23,0070,0095,0972.0,+13.9,084,0088,1715188449,9.826 21,0060,0080,0971.7,+13.8,084,0073,1715189049,9.862 06,0074,0100,0971.8,+13.8,084,0091,1715189349,9.953 21,0062,0085,0971.7,+13.7,084,0086,1715189649,9.948 21,0050,0068,0971.7,+13.7,084,0103,1715189949,9.95 18,0062,0085,0971.9,+13.7,084,0085,1715190249,9.934 01,0084,0113,0971.8,+13.7,084,0096,1715190549,9.929 23,0075,0101,0972.0,+13.8,084,0079,1715190849,9.935 25,0071,0096,0972.2,+13.7,084,0087,1715191149,9.916 30,0066,0090,0972.2,+13.9,083,0083,1715191449,9.918 21,0073,0098,0972.1,+13.7,083,0079,1715191749,9.912 21,0066,0090,0972.1,+13.6,083,0091,1715192049,9.91 25,0059,0079,0972.3,+13.8,082,0077,1715192349,9.912 30,0064,0087,0972.4,+13.5,083,0098,1715192649,9.961 16,0056,0075,0972.3,+13.5,082,0091,1715192950,10.055 18,0082,0111,0972.5,+13.4,083,0082,1715193250,10.057 23,0064,0087,0972.6,+13.4,082,0081,1715193550,10.058 33,0089,0119,0972.7,+13.5,082,0087,1715193850,10.042 23,0075,0101,0972.3,+13.4,082,0077,1715194150,10.033 25,0065,0088,0972.7,+13.1,082,0078,1715194450,10.037 16,0084,0113,0972.7,+12.9,082,0082,1715194750,10.014 23,0063,0086,0972.8,+12.9,082,0091,1715195050,10.011 25,0066,0090,0972.7,+12.8,083,0082,1715195350,10.015 35,0062,0085,0972.8,+12.5,083,0090,1715195650,10.015 28,0072,0097,0972.5,+12.6,083,0091,1715195950,10.008 13,0065,0088,0972.5,+12.6,083,0090,1715196250,10.059 18,0062,0085,0972.6,+12.6,083,0080,1715196550,10.162 18,0056,0075,0972.7,+12.7,083,0075,1715196850,10.147 21,0067,0091,0972.8,+12.4,083,0093,1715197150,10.143 01,0062,0085,0972.5,+12.3,083,0099,1715197450,10.139 25,0057,0076,0972.6,+12.1,083,0092,1715197750,10.121 13,0052,0070,0972.7,+12.3,083,0070,1715198050,10.13 23,0063,0086,0972.5,+12.1,083,0087,1715198350,10.119 25,0066,0090,0972.8,+12.0,083,0070,1715198650,10.111 16,0071,0096,0972.6,+12.1,083,0090,1715198950,10.108 16,0063,0086,0972.9,+12.1,083,0084,1715199250,10.104 16,0082,0111,0972.5,+12.1,083,0070,1715199550,10.099 30,0076,0102,0972.9,+12.1,083,0094,1715199850,10.158 28,0051,0069,0972.5,+11.9,083,0077,1715200150,10.25 16,0056,0075,0972.4,+12.2,083,0086,1715200450,10.23 16,0064,0087,0972.5,+12.1,082,0074,1715200750,10.228 16,0064,0087,0972.7,+12.3,082,0088,1715201050,10.23 28,0050,0068,0972.3,+12.1,082,0079,1715201350,10.227 18,0055,0074,0972.3,+12.0,083,0089,1715201650,10.232 25,0067,0091,0972.2,+11.9,082,0082,1715201950,10.217 21,0065,0088,0972.0,+12.0,083,0101,1715202250,10.213 18,0057,0076,0972.0,+12.0,083,0088,1715202550,10.214 13,0054,0073,0972.2,+12.0,082,0086,1715202850,10.2 28,0055,0074,0972.3,+12.0,083,0090,1715203150,10.198 23,0066,0090,0972.3,+11.9,082,0087,1715203450,10.245 11,0068,0092,0972.2,+12.0,083,0097,1715203750,10.343 35,0079,0107,0972.4,+11.8,083,0087,1715204050,10.335 18,0061,0081,0972.5,+11.8,083,0078,1715204350,10.347 18,0064,0087,0972.2,+12.1,082,0087,1715204650,10.34 09,0052,0070,0972.3,+11.7,083,0094,1715204950,10.352 18,0071,0096,0972.3,+11.7,083,0095,1715205250,10.347 13,0058,0078,0972.2,+11.6,084,0084,1715205550,10.327 11,0064,0087,0972.0,+11.6,084,0094,1715205850,10.328 30,0048,0065,0972.2,+11.6,084,0096,1715206150,10.31 25,0063,0086,0972.1,+11.4,085,0090,1715206450,10.296 16,0065,0088,0972.2,+11.2,085,0091,1715206750,10.292 21,0059,0079,0972.2,+11.3,086,0090,1715207050,10.351 13,0061,0081,0972.1,+11.3,086,0083,1715207350,10.456 23,0062,0085,0972.2,+11.4,085,0084,1715207650,10.464 28,0050,0068,0972.0,+11.2,085,0083,1715207950,10.44 21,0072,0097,0972.0,+11.5,085,0077,1715208250,10.434 16,0052,0070,0972.2,+11.4,085,0094,1715208550,10.423 11,0068,0092,0972.2,+11.5,085,0090,1715208850,10.421 25,0060,0080,0972.1,+11.4,085,0087,1715209150,10.424 11,0064,0087,0972.0,+11.3,085,0101,1715209450,10.401 18,0056,0075,0972.2,+11.3,086,0083,1715209750,10.397 25,0078,0106,0972.2,+11.3,086,0072,1715210050,10.398 23,0054,0073,0972.0,+11.3,086,0101,1715210350,10.398 09,0059,0079,0972.1,+11.2,086,0075,1715210650,10.464 09,0074,0100,0971.8,+11.1,086,0087,1715210950,10.557 25,0124,0166,0971.9,+11.1,087,0093,1715211250,10.549 16,0144,0194,0971.8,+11.0,087,0093,1715211550,10.546 13,0073,0098,0971.8,+11.1,087,0098,1715211850,10.542 25,0067,0091,0972.1,+11.2,087,0097,1715212150,10.54 18,0085,0114,0971.9,+11.2,087,0102,1715212450,10.52 25,0055,0074,0971.7,+11.1,087,0076,1715212750,10.526 09,0144,0194,0971.7,+11.1,087,0075,1715213050,10.539 06,0157,0212,0971.6,+11.1,087,0091,1715213350,10.522 21,0187,0250,0971.7,+11.0,087,0098,1715213650,10.518 18,0163,0219,0971.6,+11.0,087,0091,1715213950,10.518 18,0111,0150,0971.7,+11.1,087,0094,1715214250,10.576 09,0104,0139,0971.8,+11.1,087,0096,1715214550,10.662 35,0135,0182,0971.8,+11.2,087,0074,1715214850,10.661 23,0227,0305,0971.7,+10.9,087,0083,1715215150,10.659 16,0220,0297,0971.6,+10.9,088,0096,1715215450,10.648 21,0303,0409,0971.4,+10.9,087,0088,1715215750,10.641 16,0273,0369,0971.3,+10.8,087,0095,1715216050,10.623 06,0246,0330,0971.5,+10.9,088,0073,1715216350,10.633 30,0273,0369,0971.2,+10.8,088,0091,1715216650,10.628 25,0242,0325,0971.4,+10.6,088,0106,1715216950,10.626 23,0084,0113,0971.4,+10.9,088,0093,1715217250,10.613 30,0116,0156,0971.4,+10.7,088,0086,1715217550,10.608 25,0057,0076,0971.2,+10.8,088,0082,1715217850,10.677 06,0143,0193,0971.3,+10.8,088,0096,1715218150,10.75 23,0057,0076,0971.4,+10.9,088,0073,1715218450,10.75 13,0098,0132,0971.5,+10.7,088,0102,1715218750,10.762 25,0151,0203,0971.5,+10.7,088,0086,1715219050,10.734 23,0065,0088,0971.4,+10.8,088,0105,1715219350,10.745 18,0100,0134,0971.8,+10.8,088,0099,1715219650,10.734 16,0116,0156,0971.4,+10.8,088,0083,1715219950,10.728 21,0059,0079,0971.5,+10.9,088,0097,1715220250,10.728 18,0153,0206,0971.6,+10.7,088,0090,1715220550,10.719 28,0084,0113,0971.6,+10.6,088,0074,1715220850,10.712 21,0077,0103,0971.5,+10.6,088,0094,1715221150,10.711 25,0070,0095,0971.3,+10.7,088,0080,1715221450,10.78 33,0067,0091,0971.6,+10.7,088,0082,1715221750,10.858 18,0074,0100,0971.4,+10.7,088,0089,1715222050,10.864 16,0076,0102,0971.1,+10.8,088,0086,1715222350,10.868 21,0144,0194,0971.4,+10.7,088,0085,1715222650,10.852 11,0066,0090,0971.4,+10.5,088,0083,1715222950,10.862 13,0068,0092,0971.2,+10.5,088,0087,1715223250,10.84 28,0056,0075,0971.3,+10.5,088,0087,1715223550,10.84 13,0060,0080,0971.3,+10.5,088,0091,1715223850,10.831 21,0053,0071,0971.6,+10.6,087,0087,1715224150,10.826 25,0066,0090,0971.4,+10.2,086,0103,1715224450,10.826 09,0067,0091,0971.7,+10.4,085,0102,1715224750,10.829 18,0066,0090,0971.5,+10.0,083,0081,1715225050,10.882 16,0065,0088,0971.5,+10.2,083,0081,1715225350,10.97 21,0078,0106,0971.5,+10.2,082,0095,1715225650,10.975 11,0074,0100,0971.8,+10.4,082,0087,1715225950,10.968 06,0077,0103,0971.5,+10.1,081,0072,1715226550,10.945 16,0058,0078,0971.9,+10.0,081,0090,1715226850,10.942 13,0062,0085,0971.9,+10.0,082,0081,1715227150,10.946 28,0068,0092,0971.7,+09.9,083,0080,1715227450,10.938 16,0064,0087,0971.7,+10.0,082,0092,1715227750,10.926 18,0086,0116,0971.6,+09.9,082,0099,1715228050,10.925 28,0109,0148,0971.9,+09.9,082,0075,1715228350,10.921 13,0157,0212,0972.0,+09.8,083,0111,1715228650,10.991 30,0258,0348,0971.9,+10.1,083,0084,1715228951,11.075 21,0268,0362,0972.0,+09.7,083,0087,1715229251,11.071 23,0198,0267,0972.2,+09.9,082,0086,1715229551,11.059 28,0213,0287,0972.0,+09.6,081,0096,1715229851,11.058 18,0204,0276,0971.8,+09.9,081,0083,1715230151,11.056 23,0229,0308,0972.2,+09.8,082,0105,1715230451,11.058 13,0204,0276,0971.8,+09.9,081,0085,1715230751,11.05 16,0101,0135,0971.9,+10.1,082,0079,1715231051,11.055 13,0083,0112,0972.2,+09.9,081,0101,1715231351,11.036 16,0070,0095,0972.1,+10.5,081,0095,1715231651,11.035 16,0062,0085,0972.5,+10.3,081,0086,1715231951,11.043 13,0065,0088,0972.5,+10.4,081,0075,1715232251,11.092 18,0071,0096,0972.3,+10.2,080,0083,1715232551,11.184 18,0070,0095,0972.5,+10.1,081,0105,1715232851,11.184 04,0066,0090,0972.4,+10.1,078,0096,1715233151,11.181 18,0085,0114,0972.3,+10.3,078,0091,1715233451,11.166 18,0076,0102,0972.2,+10.2,079,0092,1715233751,11.155 04,0076,0102,0972.2,+10.2,079,0080,1715234051,11.163 25,0074,0100,0972.4,+10.3,079,0090,1715234351,11.157 09,0075,0101,0972.2,+10.6,078,0101,1715234651,11.152 23,0071,0096,0972.2,+10.6,077,0103,1715234951,11.136 21,0083,0112,0972.5,+10.8,077,0089,1715235251,11.144 16,0085,0114,0972.5,+10.7,077,0101,1715235551,11.144 23,0124,0166,0972.5,+10.6,077,0083,1715235851,11.194 21,0123,0165,0972.4,+10.5,078,0091,1715236151,11.287 21,0146,0197,0972.4,+10.8,077,0099,1715236451,11.282 18,0178,0239,0972.3,+11.1,078,0075,1715236751,11.278 28,0116,0156,0972.5,+11.2,077,0079,1715237051,11.277 33,0087,0117,0972.6,+11.1,077,0085,1715237351,11.261 25,0085,0114,0972.8,+11.6,075,0089,1715237651,11.262 13,0088,0118,0972.5,+11.4,075,0109,1715237951,11.27 11,0076,0102,0972.5,+11.8,075,0092,1715238251,11.259 28,0084,0113,0972.9,+12.0,074,0091,1715238551,11.245 16,0075,0101,0972.7,+11.6,075,0085,1715238851,11.243 13,0068,0092,0972.4,+11.3,076,0080,1715239151,11.248 06,0080,0108,0972.6,+11.9,075,0098,1715239451,11.304 18,0061,0081,0972.6,+11.5,074,0092,1715239751,11.387 23,0078,0106,0972.6,+11.5,075,0072,1715240051,11.395 30,0081,0109,0972.4,+11.5,075,0095,1715240351,11.386 09,0064,0087,0972.5,+11.5,073,0089,1715240651,11.376 13,0084,0113,0972.8,+11.9,073,0078,1715240951,11.381 33,0078,0106,0972.7,+11.5,074,0093,1715241251,11.374 28,0056,0075,0972.4,+11.5,074,0082,1715241551,11.37 18,0103,0138,0972.5,+11.8,075,0073,1715241851,11.357 35,0079,0107,0972.6,+11.6,074,0114,1715242151,11.35 25,0070,0095,0972.2,+11.6,074,0089,1715242451,11.344 25,0071,0096,0972.2,+11.6,075,0104,1715242751,11.346 16,0072,0097,0972.2,+11.7,074,0097,1715243051,11.411 16,0072,0097,0972.4,+11.6,074,0082,1715243351,11.487 30,0090,0121,0972.3,+11.6,075,0072,1715243651,11.494 21,0085,0114,0972.2,+11.6,076,0099,1715243951,11.484 28,0066,0090,0972.3,+11.8,075,0087,1715244251,11.462 28,0074,0100,0972.5,+11.6,075,0092,1715244551,11.472 30,0076,0102,0972.3,+11.7,075,0082,1715244851,11.475 13,0079,0107,0972.4,+11.7,075,0087,1715245151,11.456 21,0077,0103,0972.5,+11.8,075,0075,1715245451,11.464 28,0072,0097,0972.2,+11.3,076,0087,1715245751,11.46 13,0076,0102,0972.2,+11.3,077,0091,1715246051,11.464 21,0095,0128,0972.4,+11.3,076,0083,1715246351,11.44 23,0077,0103,0972.5,+11.2,076,0088,1715246651,11.5 30,0066,0090,0972.6,+11.1,077,0081,1715246951,11.596 23,0067,0091,0972.3,+11.2,077,0087,1715247251,11.598 37,0103,0138,0972.3,+11.3,077,0096,1715247551,11.584 25,0068,0092,0972.7,+11.2,077,0085,1715247851,11.585 28,0077,0103,0972.6,+11.6,076,0085,1715248151,11.579 04,0056,0075,0972.4,+11.5,076,0086,1715248451,11.565 16,0080,0108,0972.6,+11.6,076,0078,1715248751,11.581 18,0079,0107,0972.3,+11.7,076,0106,1715249351,11.57 11,0096,0129,0972.4,+11.7,076,0091,1715249651,11.553 30,0075,0101,0972.5,+11.5,075,0091,1715249951,11.553 28,0089,0119,0972.6,+11.6,076,0097,1715250251,11.622 16,0087,0117,0972.4,+11.5,074,0098,1715250551,11.715 13,0084,0113,0972.6,+11.5,076,0088,1715251451,11.699 23,0081,0109,0972.6,+11.5,078,0082,1715251760,20.122 09,0091,0122,0972.3,+11.5,079,0095,1715252051,11.694 01,0077,0103,0972.6,+11.5,077,0083,1715252351,11.68 04,0065,0088,0972.4,+11.3,078,0098,1715252651,11.681 21,0071,0096,0972.4,+11.3,081,0083,1715252951,11.664 23,0060,0080,0972.7,+11.6,081,0097,1715253251,11.668 23,0073,0098,0972.3,+11.4,082,0090,1715253551,11.663 16,0087,0117,0972.6,+11.1,081,0094,1715253851,11.713 33,0062,0085,0972.8,+11.2,082,0098,1715254151,11.814 23,0066,0090,0972.5,+11.0,082,0083,1715254751,11.796 06,0067,0091,0972.6,+10.9,083,0110,1715255051,11.793 21,0066,0090,0972.6,+11.2,083,0085,1715255351,11.79 16,0076,0102,0972.5,+11.1,083,0095,1715255651,11.789 28,0065,0088,0972.3,+11.2,083,0095,1715255951,11.769 23,0066,0090,0972.6,+11.1,083,0088,1715256251,11.77 23,0080,0108,0972.4,+11.1,082,0097,1715256551,11.77 23,0084,0113,0972.5,+11.1,082,0096,1715256851,11.767 18,0067,0091,0972.4,+11.2,082,0083,1715257151,11.756 21,0073,0098,0972.2,+11.3,083,0083,1715257451,11.82 11,0078,0106,0972.2,+11.3,083,0084,1715257751,11.907 18,0077,0103,0972.2,+11.3,082,0085,1715258051,11.916 16,0070,0095,0972.2,+11.2,082,0085,1715258351,11.901 04,0080,0108,0972.0,+11.3,083,0097,1715258651,11.893 13,0073,0098,0972.2,+11.2,083,0081,1715258951,11.882 06,0079,0107,0972.4,+11.2,083,0092,1715259251,11.895 21,0079,0107,0972.1,+11.4,083,0078,1715259551,11.877 16,0076,0102,0972.1,+11.3,082,0088,1715259851,11.876 18,0076,0102,0972.3,+11.4,083,0094,1715260151,11.877 21,0088,0118,0972.4,+11.1,083,0085,1715260451,11.875 28,0072,0097,0972.0,+11.3,083,0098,1715260751,11.869 30,0078,0106,0971.9,+11.3,083,0113,1715261051,11.924 13,0067,0091,0972.1,+11.3,084,0094,1715261352,12.016 28,0066,0090,0972.3,+11.4,083,0090,1715261652,12.025 28,0059,0079,0972.3,+11.4,083,0093,1715261952,12.007 21,0081,0109,0972.3,+11.4,083,0094,1715262252,12.002 21,0081,0109,0972.1,+11.4,083,0093,1715262551,11.996 30,0060,0080,0972.1,+11.3,083,0093,1715262851,11.995 18,0063,0086,0972.2,+11.3,083,0103,1715263151,11.977 18,0067,0091,0972.0,+11.0,084,0098,1715263451,11.974 25,0076,0102,0971.8,+11.1,085,0107,1715263751,11.983 04,0083,0112,0971.9,+11.0,084,0110,1715264051,11.968 21,0072,0097,0972.0,+11.1,084,0091,1715264351,11.971 16,0106,0142,0971.8,+11.1,085,0093,1715264652,12.012 16,0202,0272,0971.9,+11.1,085,0085,1715264952,12.119 33,0343,0462,0972.3,+10.9,085,0100,1715265252,12.117 21,0421,0566,0972.0,+11.0,085,0088,1715265552,12.119 23,0262,0353,0972.0,+11.1,086,0079,1715265852,12.135 16,0236,0318,0972.1,+10.9,086,0078,1715266152,12.114 09,0273,0369,0972.0,+11.0,086,0090,1715266452,12.092 06,0364,0491,0972.2,+11.0,085,0090,1715266752,12.078 21,0372,0501,0972.2,+11.0,085,0091,1715267052,12.086 16,0329,0443,0972.2,+10.9,085,0093,1715267352,12.079 06,0290,0391,0972.1,+11.0,085,0107,1715267652,12.069 23,0366,0494,0972.1,+10.9,084,0106,1715267952,12.063 30,0273,0369,0972.2,+10.8,085,0072,1715268252,12.116 16,0167,0224,0972.3,+10.7,085,0092,1715268552,12.215 13,0134,0181,0972.1,+10.8,085,0083,1715268852,12.218 21,0144,0194,0972.0,+10.8,085,0086,1715269152,12.205 21,0152,0204,0972.1,+10.9,085,0086,1715269452,12.203 25,0174,0234,0972.1,+10.9,085,0084,1715269752,12.192 23,0292,0394,0972.3,+10.8,084,0109,1715270052,12.195 21,0407,0548,0972.2,+11.0,084,0083,1715270652,12.195 18,0440,0592,0972.1,+10.8,085,0092,1715270952,12.175 13,0369,0497,0972.3,+10.9,084,0084,1715271552,12.18 21,0335,0452,0972.3,+10.9,084,0083,1715271852,12.237 21,0339,0457,0972.2,+11.0,084,0088,1715272452,12.323 13,0377,0507,0972.2,+11.0,083,0095,1715272752,12.3 21,0311,0419,0972.5,+10.9,083,0081,1715273052,12.329 09,0362,0489,0972.5,+11.1,084,0090,1715273352,12.301 23,0234,0314,0972.4,+10.8,083,0087,1715273652,12.309 21,0331,0447,0972.3,+10.9,083,0095,1715273952,12.297 21,0330,0444,0972.6,+10.8,084,0091,1715274252,12.291 18,0210,0283,0972.5,+10.7,084,0088,1715274552,12.286 23,0155,0208,0972.5,+10.8,084,0086,1715274852,12.276 06,0140,0188,0972.3,+11.0,084,0101,1715275152,12.267 16,0177,0238,0972.3,+10.7,084,0081,1715275452,12.339 13,0149,0201,0972.4,+11.0,084,0091,1715275752,12.422 25,0179,0240,0972.5,+10.9,084,0085,1715276052,12.432 21,0219,0294,0972.7,+10.8,084,0085,1715276352,12.43 21,0194,0262,0972.5,+10.7,084,0083,1715276652,12.41 11,0205,0277,0972.6,+10.7,084,0090,1715276952,12.413 28,0198,0267,0973.0,+10.9,084,0095,1715277252,12.404 25,0247,0331,0972.9,+10.9,084,0093,1715277552,12.398 16,0318,0429,0973.0,+10.9,084,0073,1715277852,12.403 13,0311,0419,0973.0,+11.0,084,0080,1715278152,12.404 25,0296,0399,0973.1,+10.9,084,0103,1715278452,12.407 25,0241,0324,0972.8,+10.8,084,0088,1715278752,12.374 16,0298,0401,0972.9,+10.8,084,0085,1715279052,12.437 23,0320,0432,0973.2,+10.7,084,0103,1715279352,12.537 16,0205,0277,0973.1,+10.9,084,0090,1715279652,12.523 23,0235,0315,0972.9,+10.8,084,0100,1715279952,12.521 23,0185,0248,0973.0,+10.6,084,0105,1715280252,12.528 18,0152,0204,0973.5,+10.8,083,0086,1715280552,12.526 09,0135,0182,0973.3,+10.7,083,0086,1715280852,12.513 30,0102,0137,0973.3,+10.7,083,0095,1715281152,12.518 30,0107,0144,0973.1,+10.7,083,0100,1715281452,12.507 21,0109,0148,0973.2,+10.8,083,0078,1715281752,12.506 18,0127,0172,0973.2,+10.6,083,0098,1715282052,12.501 16,0106,0142,0973.3,+10.6,083,0084,1715282352,12.481 25,0088,0118,0973.3,+10.6,083,0078,1715282652,12.54 13,0079,0107,0973.6,+10.5,084,0095,1715282952,12.637 25,0067,0091,0973.6,+10.4,083,0106,1715283252,12.639 21,0069,0093,0973.3,+10.4,082,0088,1715283552,12.632 18,0057,0076,0973.6,+10.5,082,0084,1715283852,12.624 18,0061,0081,0973.6,+10.5,083,0092,1715284152,12.626 09,0072,0097,0973.8,+10.6,082,0089,1715284452,12.622 16,0064,0087,0973.4,+10.3,082,0089,1715284752,12.619 11,0066,0090,0973.3,+10.4,082,0088,1715285052,12.613 16,0067,0091,0973.7,+10.5,082,0087,1715285352,12.61 18,0078,0106,0973.5,+10.5,082,0087,1715285652,12.604 13,0056,0075,0973.4,+10.3,082,0082,1715285952,12.612 18,0072,0097,0973.4,+10.3,082,0085,1715286252,12.671 06,0071,0096,0973.3,+10.2,082,0092,1715286552,12.752 28,0075,0101,0973.6,+10.4,082,0090,1715286852,12.739 18,0079,0107,0973.3,+10.4,082,0076,1715287152,12.745 21,0078,0106,0973.3,+10.6,081,0089,1715287452,12.736 06,0073,0098,0973.5,+10.6,081,0071,1715287752,12.733 21,0055,0074,0973.2,+10.7,081,0090,1715288052,12.713 18,0087,0117,0973.6,+10.7,081,0087,1715288352,12.726 18,0081,0109,0973.4,+10.7,081,0078,1715288652,12.736 16,0088,0118,0973.3,+10.7,081,0098,1715288952,12.715 18,0100,0134,0973.5,+10.4,082,0108,1715289252,12.708 23,0073,0098,0973.6,+10.5,082,0083,1715289552,12.69 25,0069,0093,0973.5,+10.4,082,0098,1715289852,12.767 13,0084,0113,0973.6,+10.5,082,0082,1715290152,12.846 21,0079,0107,0973.4,+10.6,081,0081,1715290452,12.861 23,0079,0107,0973.3,+10.5,082,0096,1715290752,12.833 13,0087,0117,0973.3,+10.7,082,0071,1715291052,12.847 09,0068,0092,0973.4,+10.6,082,0071,1715291352,12.83 13,0083,0112,0973.5,+10.6,082,0096,1715291652,12.831 09,0093,0124,0973.3,+10.7,082,0115,1715291952,12.821 21,0114,0154,0973.5,+10.6,082,0098,1715292252,12.815 11,0118,0159,0973.1,+10.7,082,0079,1715292552,12.817 09,0114,0154,0973.4,+10.6,082,0091,1715292852,12.824 11,0114,0154,0973.6,+10.5,082,0089,1715293152,12.809 21,0107,0144,0973.4,+10.6,082,0074,1715293452,12.869 11,0083,0112,0973.1,+10.6,082,0071,1715293752,12.968 21,0075,0101,0973.6,+10.4,083,0086,1715294052,12.953 16,0074,0100,0973.4,+10.6,082,0085,1715294352,12.958 11,0069,0093,0973.1,+10.7,082,0090,1715294652,12.958 16,0069,0093,0973.2,+10.6,082,0095,1715294952,12.929 09,0100,0134,0973.2,+10.5,082,0088,1715295252,12.928 18,0091,0122,0973.5,+10.5,082,0089,1715295552,12.928 11,0068,0092,0973.1,+10.7,082,0076,1715295852,12.931 09,0067,0091,0973.1,+10.6,082,0089,1715296152,12.929 21,0066,0090,0973.1,+10.6,082,0081,1715296452,12.926 06,0059,0079,0973.1,+10.3,083,0085,1715296752,12.929 11,0072,0097,0973.0,+10.5,083,0101,1715297052,12.978 09,0063,0086,0972.8,+10.5,083,0082,1715297353,13.068 13,0074,0100,0973.1,+10.6,083,0093,1715297653,13.06 16,0056,0075,0972.8,+10.3,083,0078,1715297953,13.05 13,0072,0097,0972.9,+10.4,083,0072,1715298253,13.051 09,0081,0109,0973.1,+10.6,083,0093,1715298553,13.053 23,0063,0086,0972.8,+10.3,083,0079,1715298853,13.05 13,0079,0107,0972.8,+10.5,083,0095,1715299153,13.053 16,0074,0100,0973.0,+10.3,083,0098,1715299453,13.037 11,0075,0101,0972.7,+10.1,083,0090,1715299753,13.028 11,0065,0088,0972.7,+10.4,083,0072,1715300053,13.03 16,0060,0080,0972.8,+10.4,082,0068,1715300353,13.019 11,0063,0086,0972.7,+10.4,082,0088,1715300653,13.085 13,0087,0117,0972.8,+10.3,082,0068,1715300953,13.191 11,0067,0091,0972.7,+10.3,082,0079,1715301253,13.18 09,0073,0098,0972.8,+10.4,082,0088,1715301553,13.175 13,0102,0137,0972.7,+10.2,083,0083,1715301853,13.168 13,0077,0103,0972.7,+10.3,082,0092,1715302153,13.154 11,0070,0095,0972.6,+10.3,083,0090,1715302453,13.154 09,0078,0106,0972.6,+10.4,082,0080,1715302753,13.144 13,0072,0097,0972.7,+10.3,082,0092,1715303053,13.149 11,0078,0106,0972.7,+10.2,083,0098,1715303353,13.142 11,0067,0091,0972.7,+10.4,082,0095,1715303653,13.157 06,0084,0113,0972.6,+10.2,082,0079,1715303953,13.137 04,0082,0111,0972.5,+10.2,081,0081,1715304253,13.213 16,0074,0100,0972.3,+10.3,080,0088,1715304553,13.285 33,0074,0100,0972.5,+10.3,079,0102,1715304853,13.282 16,0076,0102,0972.3,+10.2,079,0088,1715305153,13.276 25,0092,0123,0972.6,+10.4,078,0077,1715305453,13.267 16,0087,0117,0972.5,+10.3,078,0091,1715305753,13.275 21,0109,0148,0972.6,+10.4,076,0069,1715306053,13.28 21,0074,0100,0972.7,+10.5,076,0078,1715306353,13.265 21,0074,0100,0972.7,+10.4,075,0104,1715306653,13.252 21,0069,0093,0972.6,+10.2,078,0096,1715306953,13.253 28,0079,0107,0972.5,+10.2,077,0108,1715307253,13.239 13,0077,0103,0972.4,+10.2,074,0079,1715307553,13.238 18,0095,0128,0972.5,+10.2,075,0088,1715307853,13.303 18,0083,0112,0972.9,+10.1,075,0068,1715308153,13.394 11,0070,0095,0972.7,+10.2,074,0075,1715308453,13.372 16,0078,0106,0972.5,+10.2,074,0096,1715308753,13.384 21,0064,0087,0972.5,+10.2,071,0081,1715309053,13.382 28,0071,0096,0972.6,+10.3,072,0075,1715309353,13.372 13,0086,0116,0972.4,+10.2,072,0108,1715309653,13.374 21,0079,0107,0972.4,+10.2,071,0089,1715309953,13.377 18,0080,0108,0972.4,+10.2,072,0096,1715310253,13.369 35,0087,0117,0972.8,+10.0,072,0100,1715310553,13.372 16,0079,0107,0972.5,+10.0,069,0100,1715310853,13.381 16,0086,0116,0972.6,+10.0,070,0103,1715311153,13.365 25,0061,0081,0972.9,+10.2,065,0076,1715311453,13.409 13,0082,0111,0972.8,+10.2,069,0095,1715311753,13.494 13,0049,0066,0973.0,+10.2,065,0087,1715312053,13.492 21,0072,0097,0972.8,+10.0,068,0098,1715312353,13.493 16,0050,0068,0973.0,+10.2,066,0084,1715312653,13.489 23,0052,0070,0972.6,+10.0,068,0081,1715312953,13.494 16,0065,0088,0973.0,+10.2,069,0070,1715313253,13.484 13,0060,0080,0972.9,+10.1,068,0091,1715313553,13.472 16,0067,0091,0972.7,+10.0,069,0078,1715313853,13.476 13,0036,0049,0972.8,+10.1,062,0086,1715314153,13.471 18,0052,0070,0972.9,+09.9,069,0090,1715314453,13.463 25,0049,0066,0972.7,+10.1,067,0087,1715314753,13.463 18,0037,0050,0972.9,+10.2,066,0078,1715315053,13.522 28,0048,0065,0972.7,+10.1,066,0081,1715315353,13.619 30,0056,0075,0972.7,+10.0,067,0083,1715315653,13.591 23,0036,0049,0972.9,+10.1,066,0101,1715315953,13.598 18,0051,0069,0973.0,+10.2,067,0093,1715316253,13.593 16,0054,0073,0972.9,+10.1,066,0096,1715316553,13.586 28,0034,0047,0973.0,+10.2,065,0089,1715316853,13.579 21,0061,0081,0972.9,+10.2,067,0080,1715317153,13.594 18,0049,0066,0973.0,+10.4,066,0088,1715317453,13.58 13,0041,0055,0973.3,+10.4,065,0086,1715317753,13.574 16,0056,0075,0973.1,+10.5,066,0097,1715318053,13.572 21,0049,0066,0973.2,+10.5,067,0085,1715318353,13.569 23,0062,0085,0973.2,+10.6,068,0089,1715318653,13.617 23,0065,0088,0973.1,+10.8,068,0104,1715318953,13.715 21,0048,0065,0973.2,+10.6,063,0099,1715319253,13.722 13,0087,0117,0973.0,+10.9,065,0096,1715319553,13.714 21,0051,0069,0973.4,+10.9,065,0095,1715319853,13.729 16,0050,0068,0973.3,+11.0,065,0097,1715320153,13.699 11,0057,0076,0973.3,+11.2,065,0107,1715320753,13.681 21,0061,0081,0973.4,+11.3,065,0077,1715321053,13.684 16,0055,0074,0973.6,+10.9,066,0081,1715321353,13.681 04,0049,0066,0973.2,+10.9,065,0087,1715321653,13.685 16,0056,0075,0973.2,+11.0,066,0108,1715321953,13.686 16,0065,0088,0973.3,+11.1,066,0069,1715322253,13.727 30,0068,0092,0973.0,+11.4,066,0076,1715322553,13.81 16,0052,0070,0973.2,+11.3,065,0099,1715322853,13.802 33,0063,0086,0973.3,+11.6,066,0088,1715323153,13.81 25,0057,0076,0973.1,+11.8,066,0063,1715323453,13.8 28,0077,0103,0973.2,+12.2,066,0092,1715323753,13.806 28,0065,0088,0973.1,+12.2,067,0099,1715324053,13.789 18,0069,0093,0973.1,+12.4,068,0096,1715324353,13.782 30,0101,0135,0973.3,+12.5,067,0082,1715324653,13.787 30,0096,0129,0973.0,+12.9,067,0095,1715324953,13.779 18,0081,0109,0973.2,+12.7,065,0105,1715325253,13.78 04,0063,0086,0973.2,+12.9,065,0097,1715325553,13.775 11,0049,0066,0973.1,+12.6,064,0092,1715325853,13.834 09,0067,0091,0973.3,+12.6,065,0105,1715326153,13.925 23,0059,0079,0973.7,+12.5,063,0089,1715326453,13.91 18,0063,0086,0973.2,+12.9,064,0085,1715326753,13.903 16,0046,0063,0973.4,+12.8,064,0079,1715327053,13.892 25,0085,0114,0973.4,+12.8,059,0081,1715327353,13.892 11,0041,0055,0973.3,+12.7,058,0094,1715327653,13.9 09,0066,0090,0973.3,+13.0,061,0095,1715327953,13.885 16,0095,0128,0973.3,+13.1,058,0085,1715328253,13.875 30,0066,0090,0973.4,+13.3,058,0078,1715328553,13.873 23,0054,0073,0973.3,+13.3,057,0083,1715328853,13.871 28,0048,0065,0973.3,+13.3,057,0090,1715329153,13.875 21,0058,0078,0973.3,+13.6,059,0094,1715329453,13.937 28,0061,0081,0973.2,+13.4,058,0099,1715329754,14.012 00,0042,0057,0973.5,+13.6,057,0073,1715330054,14.014 28,0052,0070,0973.5,+13.7,051,0099,1715330354,14.019 23,0043,0058,0973.4,+13.8,053,0094,1715330653,13.999 25,0038,0052,0973.4,+14.0,053,0080,1715330954,14.005 23,0050,0068,0973.2,+14.4,054,0093,1715331253,13.987 11,0082,0111,0973.0,+14.4,052,0096,1715331553,13.986 11,0112,0151,0973.4,+14.6,050,0099,1715331853,13.982 28,0086,0116,0973.0,+15.0,050,0100,1715332153,13.972 25,0097,0130,0973.2,+14.7,049,0083,1715332453,13.971 18,0086,0116,0973.1,+14.9,047,0083,1715332753,13.96 21,0100,0134,0973.0,+15.1,046,0096,1715333054,14.027 09,0075,0101,0973.0,+15.2,046,0075,1715333354,14.118 21,0048,0065,0973.1,+15.6,048,0103,1715333654,14.114 09,0061,0081,0972.8,+15.5,047,0081,1715333954,14.105 18,0049,0066,0972.9,+15.5,049,0080,1715334254,14.098 30,0079,0107,0972.6,+15.5,046,0080,1715334554,14.099 06,0064,0087,0972.9,+15.1,046,0101,1715334854,14.084 21,0085,0114,0972.4,+15.5,044,0097,1715335154,14.076 04,0113,0153,0972.4,+15.7,043,0087,1715335454,14.078 13,0129,0175,0972.5,+15.8,041,0082,1715335754,14.072 23,0121,0163,0972.5,+15.6,044,0071,1715336054,14.066 18,0075,0101,0972.6,+15.4,044,0077,1715336354,14.06 13,0102,0137,0972.3,+15.7,042,0101,1715336654,14.129 25,0054,0073,0972.6,+15.7,040,0083,1715336954,14.21 23,0099,0133,0972.4,+15.7,041,0126,1715337254,14.208 33,0094,0127,0972.6,+16.0,042,0107,1715337554,14.207 11,0058,0078,0972.4,+15.9,041,0101,1715337854,14.19 16,0061,0081,0972.5,+16.1,041,0087,1715338154,14.199 23,0103,0138,0972.4,+16.3,040,0068,1715338454,14.199 13,0090,0121,0972.5,+16.1,041,0078,1715338754,14.176 06,0074,0100,0972.3,+15.9,039,0092,1715339054,14.184 21,0128,0173,0972.5,+15.8,039,0079,1715339354,14.175 21,0101,0135,0972.6,+15.9,039,0093,1715339654,14.167 21,0102,0137,0972.2,+15.9,040,0076,1715339954,14.157 23,0090,0121,0972.2,+15.9,040,0078,1715340254,14.216 18,0058,0078,0972.3,+15.9,042,0080,1715340554,14.301 23,0070,0095,0972.5,+15.8,040,0090,1715340854,14.297 13,0089,0119,0972.2,+15.9,040,0099,1715341154,14.286 16,0067,0091,0972.1,+16.0,041,0106,1715341454,14.293 25,0049,0066,0972.3,+15.9,042,0089,1715341754,14.296 33,0074,0100,0972.3,+15.9,042,0078,1715342054,14.271 18,0107,0144,0972.5,+16.1,041,0098,1715342354,14.273 13,0070,0095,0972.4,+15.7,039,0089,1715342654,14.284 13,0055,0074,0972.0,+15.8,038,0094,1715342954,14.268 18,0073,0098,0971.8,+15.7,040,0110,1715343254,14.26 13,0091,0122,0972.2,+15.8,040,0082,1715343554,14.243 16,0093,0124,0972.0,+15.6,041,0078,1715343854,14.317 23,0127,0172,0972.1,+15.7,039,0096,1715344154,14.397 25,0063,0086,0972.4,+15.7,040,0070,1715344454,14.419 30,0089,0119,0971.8,+15.6,040,0090,1715344754,14.383 25,0086,0116,0971.9,+15.5,039,0103,1715345054,14.382 06,0090,0121,0972.1,+15.5,041,0111,1715345354,14.388 35,0080,0108,0972.0,+15.5,040,0073,1715345654,14.373 16,0077,0103,0972.1,+15.3,039,0094,1715345954,14.372 28,0067,0091,0972.3,+15.2,040,0114,1715346254,14.377 04,0083,0112,0971.7,+15.2,041,0089,1715346554,14.361 21,0067,0091,0971.9,+15.1,041,0084,1715346854,14.341 18,0074,0100,0972.2,+15.1,043,0084,1715347154,14.352 16,0111,0150,0971.7,+15.3,042,0086,1715347454,14.398 11,0067,0091,0972.0,+15.1,041,0086,1715347754,14.491 21,0074,0100,0972.0,+15.1,041,0094,1715348054,14.478 33,0079,0107,0972.1,+15.1,043,0095,1715348354,14.473 09,0089,0119,0972.0,+15.1,041,0079,1715348654,14.468 18,0075,0101,0972.0,+15.0,043,0084,1715348954,14.463 33,0093,0124,0971.9,+14.9,043,0101,1715349254,14.448 18,0072,0097,0971.8,+14.9,042,0083,1715349554,14.444 13,0109,0148,0972.0,+14.8,044,0092,1715349854,14.444 11,0086,0116,0972.0,+14.8,042,0076,1715350154,14.438 28,0056,0075,0972.2,+14.8,041,0101,1715350454,14.435 21,0072,0097,0971.8,+14.7,042,0081,1715350754,14.435 21,0052,0070,0971.9,+14.7,041,0076,1715351054,14.506 13,0092,0123,0972.1,+14.7,041,0086,1715351354,14.585 25,0067,0091,0972.2,+14.5,041,0065,1715351654,14.571 16,0086,0116,0971.9,+14.6,040,0094,1715351954,14.579 25,0082,0111,0972.3,+14.5,041,0081,1715352254,14.576 01,0068,0092,0972.2,+14.4,041,0079,1715352554,14.564 18,0073,0098,0972.2,+14.5,042,0094,1715352854,14.56 25,0083,0112,0972.0,+14.4,042,0095,1715353154,14.542 25,0077,0103,0971.8,+14.3,042,0095,1715353454,14.548 16,0090,0121,0971.9,+14.3,042,0105,1715353754,14.535 30,0079,0107,0971.8,+14.2,042,0091,1715354054,14.536 18,0099,0133,0971.7,+14.1,042,0071,1715354354,14.522 18,0078,0106,0971.6,+14.1,042,0076,1715354654,14.583 25,0079,0107,0971.3,+14.0,042,0089,1715354954,14.655 04,0062,0085,0971.8,+13.9,041,0103,1715355254,14.667 18,0079,0107,0971.8,+13.9,043,0095,1715355554,14.658 18,0071,0096,0971.8,+13.8,041,0086,1715355854,14.667 23,0055,0074,0971.6,+13.8,041,0081,1715356154,14.652 13,0058,0078,0971.5,+13.7,042,0091,1715356454,14.642 21,0053,0071,0971.6,+13.7,043,0083,1715356754,14.645 18,0074,0100,0971.7,+13.7,044,0089,1715357054,14.637 25,0049,0066,0971.6,+13.5,045,0085,1715357354,14.63 09,0059,0079,0971.7,+13.5,047,0087,1715357654,14.623 23,0059,0079,0971.7,+13.4,047,0084,1715357954,14.612 09,0059,0079,0971.7,+13.4,046,0086,1715358254,14.678 04,0057,0076,0971.5,+13.3,046,0090,1715358554,14.771 18,0050,0068,0971.6,+13.2,045,0086,1715358854,14.766 25,0065,0088,0971.4,+13.1,046,0085,1715359154,14.759 30,0065,0088,0971.7,+13.1,046,0087,1715359454,14.762 18,0050,0068,0971.7,+13.0,045,0086,1715359754,14.74 25,0066,0090,0971.7,+13.0,046,0083,1715360054,14.747 23,0081,0109,0971.6,+13.0,047,0084,1715360354,14.735 28,0061,0081,0971.4,+12.9,048,0093,1715360654,14.731 33,0070,0095,0971.7,+13.0,047,0077,1715360954,14.737 00,0058,0078,0971.4,+12.9,047,0079,1715361254,14.738 23,0050,0068,0971.4,+12.7,047,0091,1715361554,14.726 21,0058,0078,0971.6,+12.7,046,0104,1715361854,14.78 11,0063,0086,0971.5,+12.6,047,0121,1715362154,14.866 21,0061,0081,0971.1,+12.4,048,0082,1715362454,14.862 21,0065,0088,0971.2,+12.5,047,0077,1715362754,14.863 16,0090,0121,0971.5,+12.5,047,0073,1715363054,14.855 18,0090,0121,0971.3,+12.4,047,0081,1715363354,14.857 33,0075,0101,0971.2,+12.4,047,0088,1715363654,14.852 33,0068,0092,0971.4,+12.3,047,0084,1715363954,14.838 18,0059,0079,0971.1,+12.3,047,0101,1715364254,14.827 35,0080,0108,0971.1,+12.2,048,0098,1715364554,14.832 16,0074,0100,0971.0,+12.2,048,0083,1715364854,14.824 28,0095,0128,0971.0,+12.2,047,0086,1715365154,14.835 21,0075,0101,0971.0,+12.1,048,0094,1715365454,14.891 18,0079,0107,0971.3,+11.9,048,0089,1715365754,14.983 16,0057,0076,0971.3,+11.9,047,0092,1715366054,14.972 16,0074,0100,0971.2,+12.0,047,0090,1715366354,14.97 23,0073,0098,0971.4,+11.9,048,0067,1715366654,14.955 21,0050,0068,0971.6,+11.9,049,0091,1715366954,14.952 11,0071,0096,0971.5,+11.8,048,0072,1715367254,14.938 25,0060,0080,0971.7,+11.7,049,0102,1715367554,14.946 25,0065,0088,0971.7,+11.5,049,0091,1715367854,14.927 13,0068,0092,0971.9,+11.6,049,0092,1715368154,14.93 18,0077,0103,0971.9,+11.5,049,0074,1715368454,14.933 09,0076,0102,0972.0,+11.6,049,0087,1715368754,14.931 18,0067,0091,0971.8,+11.5,049,0088,1715369054,14.973 16,0064,0087,0971.7,+11.5,050,0095,1715369355,15.067 28,0082,0111,0972.0,+11.2,050,0090,1715369655,15.065 18,0067,0091,0971.9,+11.3,050,0090,1715369955,15.067 11,0082,0111,0972.1,+11.3,049,0099,1715370255,15.072 25,0097,0130,0971.7,+11.4,048,0073,1715370555,15.056 16,0066,0090,0971.8,+11.4,048,0102,1715370855,15.051 28,0077,0103,0971.9,+11.2,049,0091,1715371155,15.042 30,0063,0086,0971.9,+11.3,049,0087,1715371455,15.041 13,0074,0100,0971.7,+11.1,050,0095,1715372055,15.039 25,0063,0086,0971.4,+11.3,049,0071,1715372355,15.028 28,0075,0101,0971.8,+11.2,049,0086,1715372655,15.074 30,0072,0097,0971.8,+11.2,050,0092,1715372955,15.162 09,0069,0093,0971.7,+11.3,050,0080,1715373255,15.171 09,0078,0106,0971.5,+11.3,049,0096,1715373555,15.165 25,0077,0103,0971.5,+11.3,049,0083,1715373855,15.166 13,0076,0102,0971.3,+11.3,048,0091,1715374155,15.154 21,0071,0096,0971.3,+11.2,051,0087,1715374455,15.16 21,0063,0086,0971.7,+11.2,050,0092,1715374755,15.158 18,0067,0091,0971.3,+11.2,048,0094,1715375055,15.151 23,0071,0096,0971.3,+11.2,048,0096,1715375355,15.154 18,0065,0088,0971.5,+11.1,047,0107,1715375655,15.14 09,0078,0106,0971.0,+11.1,046,0083,1715375955,15.138 33,0056,0075,0971.3,+11.0,046,0094,1715376255,15.192 30,0058,0078,0971.5,+11.0,046,0087,1715376555,15.272 13,0069,0093,0971.3,+10.9,046,0085,1715376855,15.27 28,0069,0093,0971.3,+11.0,045,0103,1715377155,15.28 09,0048,0065,0971.3,+10.9,044,0081,1715377455,15.271 13,0054,0073,0971.1,+11.0,044,0070,1715377755,15.263 23,0034,0047,0970.9,+11.1,041,0081,1715378055,15.265 30,0030,0042,0971.0,+11.1,040,0093,1715378355,15.253 16,0041,0055,0970.9,+11.1,041,0091,1715378655,15.256 06,0035,0048,0971.0,+11.1,041,0090,1715378955,15.248 18,0037,0050,0970.7,+11.1,041,0072,1715379255,15.239 21,0042,0057,0970.9,+11.1,041,0086,1715379555,15.238 21,0034,0047,0971.0,+11.1,041,0095,1715379855,15.293 16,0035,0048,0971.0,+11.2,040,0096,1715380155,15.387 16,0032,0044,0970.7,+11.1,040,0079,1715380455,15.377 23,0034,0047,0970.7,+11.2,040,0077,1715380755,15.38 18,0033,0045,0970.7,+11.3,041,0101,1715381055,15.367 11,0031,0043,0970.8,+11.3,040,0096,1715381355,15.358 16,0031,0043,0970.8,+11.2,039,0092,1715381655,15.355 21,0035,0048,0970.5,+11.2,039,0100,1715381955,15.354 18,0030,0042,0970.5,+11.3,039,0089,1715382255,15.348 23,0025,0034,0970.5,+11.2,038,0093,1715382555,15.346 11,0025,0034,0970.5,+11.3,038,0091,1715382855,15.335 21,0024,0032,0970.6,+11.2,037,0085,1715383155,15.328 13,0027,0037,0970.5,+11.2,039,0076,1715383455,15.393 18,0025,0034,0970.6,+11.3,036,0079,1715383755,15.481 18,0026,0036,0970.4,+11.2,037,0075,1715384055,15.48 23,0025,0034,0970.5,+11.1,037,0084,1715384355,15.473 21,0026,0036,0970.5,+11.1,038,0087,1715384655,15.468 16,0024,0032,0970.7,+11.0,039,0073,1715384955,15.459 25,0023,0031,0970.7,+11.0,039,0088,1715385255,15.466 13,0029,0039,0970.6,+10.9,040,0111,1715385555,15.454 25,0030,0042,0970.3,+10.8,040,0094,1715385855,15.451 23,0029,0039,0970.3,+10.7,040,0086,1715386155,15.437 09,0023,0031,0970.7,+10.7,038,0089,1715386455,15.443 18,0035,0048,0970.7,+10.9,038,0087,1715386755,15.431 23,0030,0042,0970.4,+10.8,038,0104,1715387055,15.509 23,0036,0049,0970.5,+10.9,038,0096,1715387355,15.575 13,0035,0048,0970.5,+10.9,038,0080,1715387655,15.571 18,0030,0042,0970.4,+10.8,039,0095,1715387955,15.569 13,0045,0060,0970.4,+10.8,041,0079,1715388255,15.571 11,0046,0063,0970.5,+10.9,039,0082,1715388555,15.562 18,0038,0052,0970.2,+10.7,040,0073,1715388855,15.556 25,0034,0047,0970.6,+10.9,038,0097,1715389155,15.552 33,0027,0037,0970.5,+10.9,038,0067,1715389455,15.543 04,0034,0047,0970.4,+10.9,039,0083,1715389755,15.546 21,0032,0044,0970.4,+10.8,039,0095,1715390055,15.53 30,0037,0050,0970.3,+10.7,040,0085,1715390355,15.534 25,0031,0043,0970.1,+10.7,040,0090,1715390655,15.596 23,0031,0043,0970.3,+10.8,040,0082,1715390955,15.678 23,0030,0042,0970.2,+10.6,040,0093,1715391255,15.68 25,0032,0044,0970.1,+10.6,040,0092,1715391555,15.665 21,0030,0042,0970.0,+10.6,041,0087,1715391855,15.681 13,0033,0045,0970.2,+10.4,041,0081,1715392155,15.662 35,0039,0053,0970.1,+10.3,042,0088,1715392455,15.665 23,0042,0057,0970.2,+10.3,043,0085,1715392755,15.651 21,0039,0053,0970.1,+10.3,042,0090,1715393055,15.659 28,0035,0048,0970.2,+10.3,042,0116,1715393355,15.646 16,0042,0057,0970.0,+10.4,043,0101,1715393655,15.642 16,0046,0063,0970.2,+10.3,043,0090,1715393955,15.638 30,0043,0058,0970.2,+10.3,043,0089,1715394255,15.738 30,0042,0057,0969.9,+10.1,044,0082,1715394555,15.79 18,0046,0063,0969.7,+10.1,044,0096,1715394855,15.781 13,0062,0085,0969.7,+10.1,046,0077,1715395155,15.777 11,0044,0059,0969.8,+09.8,048,0088,1715395455,15.771 11,0064,0087,0969.9,+09.9,047,0085,1715395755,15.773 16,0053,0071,0970.0,+09.9,048,0091,1715396055,15.761 30,0061,0081,0970.0,+09.7,049,0105,1715396355,15.764 18,0068,0092,0970.0,+09.6,050,0106,1715396655,15.762 11,0066,0090,0969.7,+09.8,050,0092,1715396955,15.75 16,0069,0093,0969.7,+09.7,051,0087,1715397255,15.75 16,0050,0068,0969.7,+09.8,050,0090,1715397555,15.748 16,0060,0080,0969.9,+09.9,051,0087,1715397855,15.799 13,0059,0079,0970.1,+09.9,053,0082,1715398155,15.897 23,0062,0085,0969.9,+09.8,051,0083,1715398455,15.897 11,0064,0087,0970.0,+10.0,051,0087,1715398755,15.897 25,0056,0075,0969.9,+09.9,052,0085,1715399055,15.877 18,0061,0081,0970.2,+09.9,051,0081,1715399355,15.892 01,0059,0079,0970.0,+09.8,052,0073,1715399655,15.873 11,0059,0079,0970.1,+09.7,052,0081,1715399955,15.858 06,0063,0086,0970.1,+09.7,052,0090,1715400255,15.872 11,0052,0070,0970.1,+09.9,052,0066,1715400555,15.887 28,0064,0087,0970.1,+10.0,052,0070,1715400855,15.872 18,0054,0073,0970.4,+10.1,052,0086,1715401155,15.856 16,0058,0078,0970.4,+10.2,052,0076,1715401455,15.916 11,0062,0085,0970.2,+10.2,052,0086,1715401756,16.014 25,0048,0065,0970.2,+10.3,051,0079,1715402056,16.007 11,0056,0075,0970.3,+10.6,051,0092,1715402356,16.013 25,0052,0070,0970.1,+10.7,051,0091,1715402655,15.985 23,0060,0080,0970.3,+10.7,051,0098,1715402955,15.993 28,0083,0112,0970.3,+11.1,051,0074,1715403255,15.985 13,0061,0081,0970.5,+11.3,050,0083,1715403555,15.979 11,0071,0096,0970.2,+11.4,049,0087,1715403855,15.986 09,0074,0100,0970.3,+11.5,049,0090,1715404155,15.963 06,0053,0071,0970.5,+11.7,049,0098,1715404455,15.963 30,0062,0085,0970.5,+11.9,049,0074,1715404755,15.973 18,0063,0086,0970.6,+12.0,049,0084,1715405056,16.024 11,0062,0085,0970.4,+12.1,049,0092,1715405356,16.102 13,0068,0092,0970.6,+12.1,048,0098,1715405656,16.117 30,0079,0107,0970.5,+12.2,048,0063,1715405956,16.096 18,0107,0144,0970.4,+12.3,049,0071,1715406256,16.09 16,0126,0171,0970.3,+12.2,051,0095,1715406556,16.094 04,0086,0116,0970.4,+12.3,050,0094,1715406856,16.108 35,0076,0102,0970.3,+12.7,051,0077,1715407156,16.092 25,0059,0079,0970.2,+12.7,050,0079,1715407456,16.09 18,0066,0090,0970.3,+13.0,049,0103,1715407756,16.085 06,0074,0100,0970.3,+13.3,046,0083,1715408056,16.079 21,0069,0093,0970.2,+13.4,044,0090,1715408356,16.078 21,0074,0100,0970.2,+13.8,047,0073,1715408656,16.143 13,0070,0095,0970.3,+13.8,046,0086,1715408956,16.226 06,0072,0097,0970.5,+13.6,047,0077,1715409256,16.224 18,0072,0097,0970.4,+13.8,047,0093,1715409556,16.217 21,0074,0100,0970.4,+13.8,044,0095,1715409856,16.215 13,0069,0093,0970.5,+13.9,046,0098,1715410156,16.205 18,0073,0098,0970.8,+13.8,046,0091,1715410456,16.209 35,0074,0100,0970.5,+13.7,046,0082,1715410756,16.192 09,0085,0114,0970.7,+13.9,045,0089,1715411056,16.202 04,0080,0108,0970.6,+14.0,044,0094,1715411356,16.2 25,0071,0096,0970.5,+14.2,044,0113,1715411656,16.194 25,0089,0119,0970.3,+14.7,045,0091,1715411956,16.182 09,0079,0107,0970.8,+14.9,044,0081,1715412256,16.239 21,0075,0101,0970.7,+15.0,042,0102,1715412556,16.334 00,0088,0118,0970.7,+15.2,042,0079,1715412856,16.307 18,0068,0092,0970.4,+15.4,041,0089,1715413156,16.306 18,0098,0132,0970.8,+16.0,042,0079,1715413456,16.306 11,0093,0124,0970.5,+16.0,042,0085,1715413756,16.296 13,0080,0108,0970.8,+16.5,041,0092,1715414056,16.292 21,0092,0123,0970.6,+16.3,042,0089,1715414656,16.28 28,0099,0133,0970.7,+16.9,038,0086,1715414956,16.285 35,0085,0114,0970.5,+16.7,038,0092,1715415256,16.268 13,0123,0165,0970.6,+16.9,040,0084,1715415556,16.262 21,0144,0194,0970.9,+17.6,037,0087,1715415856,16.335 13,0058,0078,0970.8,+17.3,034,0066,1715416156,16.421 11,0081,0109,0970.7,+17.5,033,0084,1715416456,16.417 06,0075,0101,0970.6,+17.6,034,0073,1715417356,16.389 06,0098,0132,0970.6,+17.5,037,0087,1715417656,16.398 33,0132,0178,0970.5,+17.7,035,0094,1715417956,16.391 13,0080,0108,0970.7,+18.0,034,0076,1715418856,16.375 25,0097,0130,0970.6,+17.6,036,0082,1715419156,16.372 16,0080,0108,0970.5,+17.5,035,0076,1715419456,16.436 11,0099,0133,0970.3,+18.0,035,0074,1715419756,16.522 06,0068,0092,0970.3,+18.5,031,0085,1715420056,16.507 13,0106,0142,0970.4,+18.5,032,0072,1715420356,16.495 16,0093,0124,0970.6,+18.7,034,0072,1715420656,16.498 16,0083,0112,0970.3,+18.6,028,0092,1715420956,16.497 16,0090,0121,0970.5,+18.4,028,0082,1715421256,16.478 23,0080,0108,0970.3,+18.5,030,0082,1715421556,16.462 18,0119,0160,0970.3,+18.1,034,0089,1715421856,16.459 28,0106,0142,0970.4,+18.4,030,0090,1715422156,16.465 11,0081,0109,0970.2,+18.4,031,0088,1715422456,16.465 11,0105,0140,0970.5,+18.9,031,0076,1715422756,16.459 16,0102,0137,0970.2,+18.8,031,0076,1715423056,16.515 23,0051,0069,0970.5,+18.5,029,0090,1715423356,16.596 16,0069,0093,0970.2,+18.5,031,0079,1715423656,16.576 13,0087,0117,0970.3,+18.5,031,0097,1715423956,16.58 04,0079,0107,0970.5,+18.3,033,0074,1715424256,16.567 16,0103,0138,0970.5,+18.2,031,0087,1715424556,16.573 13,0065,0088,0970.5,+18.3,028,0087,1715424856,16.561 23,0101,0135,0970.5,+18.2,030,0097,1715425156,16.549 37,0074,0100,0970.4,+18.2,029,0083,1715425456,16.552 11,0071,0096,0970.2,+18.4,028,0111,1715425756,16.547 18,0079,0107,0970.3,+18.0,030,0084,1715426056,16.537 13,0065,0088,0970.4,+17.6,029,0082,1715426356,16.538 21,0059,0079,0970.2,+17.7,030,0083,1715426656,16.596 30,0082,0111,0970.5,+17.7,032,0073,1715426956,16.673 11,0092,0123,0970.3,+17.4,033,0101,1715427256,16.684 13,0094,0127,0970.2,+17.3,032,0085,1715427556,16.672 06,0082,0111,0970.2,+17.0,035,0082,1715427856,16.648 21,0109,0148,0970.1,+17.3,036,0081,1715428156,16.657 21,0104,0139,0970.2,+17.2,034,0085,1715428756,16.624 01,0083,0112,0970.1,+17.0,035,0089,1715429056,16.622 11,0085,0114,0970.4,+17.4,034,0078,1715429356,16.628 21,0082,0111,0970.3,+17.4,034,0099,1715429656,16.622 23,0092,0123,0970.3,+17.3,036,0102,1715429956,16.62 13,0086,0116,0970.2,+17.2,035,0091,1715430256,16.678 06,0102,0137,0970.1,+17.3,033,0103,1715430556,16.763 18,0123,0165,0969.8,+17.1,036,0096,1715430856,16.763 13,0093,0124,0970.2,+17.3,035,0092,1715431156,16.764 25,0145,0196,0969.9,+17.1,036,0077,1715431456,16.755 16,0083,0112,0970.1,+17.2,036,0089,1715431756,16.743 28,0100,0134,0970.0,+17.3,035,0094,1715432056,16.738 18,0086,0116,0970.0,+17.2,035,0074,1715432356,16.732 09,0102,0137,0970.0,+17.2,034,0096,1715432656,16.734 21,0102,0137,0969.8,+17.0,037,0079,1715432956,16.733 13,0118,0159,0969.8,+17.1,037,0085,1715433256,16.72 16,0117,0158,0969.6,+17.0,038,0097,1715433556,16.706 21,0116,0156,0969.9,+16.8,039,0103,1715433856,16.766 21,0100,0134,0970.0,+16.8,037,0077,1715434156,16.862 25,0104,0139,0969.8,+16.7,037,0089,1715434456,16.854 11,0083,0112,0969.9,+16.3,040,0087,1715434756,16.843 21,0092,0123,0969.8,+16.7,037,0088,1715435056,16.843 13,0088,0118,0970.0,+16.8,037,0076,1715435356,16.833 16,0093,0124,0969.9,+16.8,039,0095,1715435656,16.824 16,0089,0119,0969.8,+16.7,037,0078,1715435956,16.823 25,0140,0188,0970.3,+16.6,038,0093,1715436256,16.813 09,0095,0128,0970.0,+16.6,036,0104,1715436556,16.806 11,0108,0145,0970.1,+16.8,034,0102,1715436856,16.81 30,0100,0134,0969.8,+16.7,036,0087,1715437156,16.794 18,0082,0111,0969.7,+16.6,036,0076,1715437456,16.861 33,0099,0133,0970.0,+16.6,036,0085,1715437756,16.94 13,0085,0114,0970.0,+16.5,036,0079,1715438056,16.94 09,0084,0113,0970.2,+16.5,037,0085,1715438356,16.936 13,0083,0112,0969.8,+16.6,036,0097,1715438656,16.936 18,0093,0124,0969.6,+16.7,037,0075,1715438956,16.922 13,0097,0130,0969.9,+16.7,037,0074,1715439256,16.917 18,0125,0170,0969.7,+16.9,037,0096,1715439556,16.895 16,0104,0139,0969.6,+17.0,034,0099,1715439856,16.907 21,0103,0138,0969.7,+16.7,037,0088,1715440156,16.894 09,0106,0142,0969.7,+16.6,038,0079,1715440456,16.884 18,0107,0144,0969.7,+16.6,035,0097,1715440756,16.891 13,0086,0116,0969.6,+16.4,036,0089,1715441056,16.961 06,0077,0103,0969.8,+16.5,035,0086,1715441357,17.04 21,0102,0137,0969.7,+16.7,034,0088,1715441657,17.042 18,0090,0121,0969.7,+16.7,033,0090,1715441957,17.02 18,0074,0100,0969.8,+16.7,034,0078,1715442257,17.028 28,0082,0111,0969.7,+16.7,033,0087,1715442557,17.021 18,0079,0107,0969.4,+16.6,033,0095,1715442857,17.022 25,0091,0122,0969.6,+16.6,034,0081,1715443157,17.006 23,0094,0127,0969.5,+16.6,034,0081,1715443457,17.002 25,0091,0122,0969.7,+16.3,038,0094,1715443757,17.005 23,0104,0139,0969.6,+16.2,036,0098,1715444056,16.993 09,0096,0129,0969.7,+16.4,035,0095,1715444356,16.996 25,0072,0097,0969.7,+16.2,037,0075,1715444657,17.043 16,0097,0130,0969.5,+16.2,038,0098,1715444957,17.123 28,0094,0127,0969.8,+16.0,039,0077,1715445257,17.112 21,0096,0129,0969.6,+15.7,040,0075,1715445557,17.118 23,0107,0144,0969.8,+15.5,044,0082,1715445857,17.104 16,0091,0122,0969.8,+15.5,041,0084,1715446157,17.102 30,0090,0121,0969.7,+15.6,041,0079,1715446457,17.087 23,0084,0113,0969.8,+15.6,039,0094,1715446757,17.097 18,0073,0098,0969.6,+15.7,040,0095,1715447057,17.09 28,0084,0113,0969.5,+15.9,039,0079,1715447357,17.081 21,0089,0119,0969.5,+15.8,040,0094,1715447657,17.082 33,0063,0086,0969.4,+15.4,043,0093,1715447957,17.088 21,0101,0135,0969.5,+15.5,040,0094,1715448257,17.122 30,0073,0098,0969.8,+16.0,035,0087,1715448557,17.213 18,0083,0112,0969.6,+15.8,037,0072,1715448857,17.207 16,0072,0097,0970.0,+15.7,037,0073,1715449157,17.208 16,0079,0107,0969.9,+15.8,036,0102,1715449457,17.201 25,0092,0123,0970.1,+15.6,040,0082,1715449757,17.204 35,0099,0133,0970.1,+15.0,043,0086,1715450057,17.179 16,0066,0090,0970.0,+14.3,048,0088,1715450357,17.185 21,0058,0078,0970.3,+13.9,050,0088,1715450657,17.231 23,0068,0092,0969.8,+13.6,048,0073,1715450957,17.157 21,0068,0092,0970.1,+13.4,049,0107,1715451257,17.152 23,0074,0100,0969.9,+13.2,049,0067,1715451557,17.15 21,0061,0081,0970.4,+13.1,050,0087,1715451857,17.211 23,0070,0095,0970.1,+13.0,050,0076,1715452157,17.303 21,0063,0086,0969.9,+12.9,051,0078,1715452457,17.301 18,0054,0073,0970.0,+12.8,051,0087,1715452757,17.298 25,0063,0086,0970.2,+12.7,051,0098,1715453057,17.292 23,0062,0085,0970.0,+12.6,051,0095,1715453357,17.284 21,0077,0103,0969.9,+12.5,051,0095,1715453957,17.278 21,0083,0112,0970.0,+12.5,051,0101,1715454257,17.278 11,0081,0109,0970.2,+12.5,051,0091,1715454557,17.261 28,0065,0088,0970.1,+12.4,050,0097,1715454857,17.272 13,0060,0080,0970.0,+12.4,049,0080,1715455157,17.261 04,0069,0093,0970.0,+12.4,050,0087,1715455457,17.319 21,0076,0102,0970.2,+12.3,050,0087,1715455757,17.413 16,0074,0100,0970.3,+12.3,050,0096,1715456057,17.393 00,0095,0128,0970.5,+12.4,050,0084,1715456357,17.41 28,0077,0103,0970.5,+12.4,051,0073,1715456657,17.394 18,0080,0108,0970.2,+12.3,051,0094,1715456957,17.386 13,0080,0108,0970.3,+12.3,050,0084,1715457257,17.385 21,0077,0103,0970.1,+12.2,050,0094,1715457557,17.407 11,0095,0128,0970.2,+12.2,050,0090,1715457857,17.366 21,0074,0100,0970.1,+12.1,050,0084,1715458157,17.359 23,0057,0076,0970.2,+11.9,051,0093,1715458457,17.363 13,0053,0071,0970.2,+11.9,051,0106,1715458757,17.386 09,0059,0079,0969.9,+11.8,053,0075,1715459357,17.546 09,0058,0078,0970.2,+11.9,054,0080,1715459657,17.502 16,0057,0076,0970.2,+11.8,055,0072,1715459957,17.49 25,0051,0069,0969.9,+12.0,055,0086,1715460257,17.491 06,0058,0078,0969.9,+12.0,055,0080,1715460557,17.487 21,0048,0065,0969.9,+12.1,056,0085,1715460857,17.5 25,0037,0050,0970.2,+12.3,057,0084,1715461457,17.479 16,0049,0066,0970.1,+12.4,057,0093,1715461757,17.461 21,0056,0075,0969.8,+12.5,058,0082,1715462057,17.461 23,0048,0065,0970.0,+12.6,058,0088,1715462357,17.482 25,0077,0103,0970.1,+12.6,058,0075,1715462657,17.528 21,0075,0101,0969.9,+12.8,059,0088,1715462957,17.614 21,0052,0070,0969.8,+12.8,058,0069,1715463257,17.606 00,0051,0069,0969.9,+12.8,059,0093,1715463557,17.592 30,0039,0053,0970.0,+12.9,060,0075,1715463857,17.594 25,0043,0058,0969.8,+12.9,060,0085,1715464157,17.605 25,0030,0042,0969.8,+12.9,060,0092,1715464457,17.599 23,0039,0053,0969.8,+12.9,061,0091,1715464757,17.586 21,0040,0054,0970.0,+12.9,060,0099,1715465057,17.579 23,0043,0058,0969.9,+12.9,061,0077,1715465357,17.579 13,0050,0068,0969.8,+13.0,060,0085,1715465657,17.574 21,0061,0081,0969.5,+13.2,058,0096,1715465957,17.575 18,0043,0058,0969.7,+13.0,061,0095,1715466257,17.628 13,0052,0070,0969.5,+13.0,061,0087,1715466557,17.708 16,0047,0064,0969.6,+13.0,062,0068,1715466857,17.713 25,0071,0096,0969.6,+13.0,062,0094,1715467157,17.7 16,0056,0075,0969.6,+13.1,061,0079,1715467457,17.706 11,0053,0071,0969.5,+13.1,061,0101,1715467757,17.698 16,0053,0071,0969.4,+13.1,061,0077,1715468057,17.7 16,0066,0090,0969.6,+13.1,061,0083,1715468357,17.697 18,0055,0074,0969.4,+13.3,059,0078,1715468657,17.693 21,0058,0078,0969.6,+13.1,061,0088,1715468957,17.677 16,0085,0114,0969.6,+13.2,061,0085,1715469257,17.677 11,0043,0058,0969.6,+13.2,060,0091,1715469557,17.662 06,0051,0069,0969.5,+13.1,062,0072,1715469857,17.734 25,0066,0090,0969.3,+13.1,063,0072,1715470157,17.806 30,0060,0080,0969.4,+13.1,062,0091,1715470457,17.819 16,0069,0093,0969.4,+13.1,062,0080,1715470757,17.789 21,0062,0085,0969.4,+13.1,063,0094,1715471057,17.787 23,0087,0117,0969.5,+13.1,063,0092,1715471357,17.791 06,0072,0097,0969.5,+13.1,062,0090,1715471657,17.795 21,0066,0090,0969.7,+13.2,060,0096,1715471957,17.778 18,0067,0091,0969.7,+13.3,061,0087,1715472257,17.785 23,0060,0080,0969.8,+13.2,062,0110,1715472557,17.784 21,0080,0108,0969.4,+13.1,062,0094,1715472857,17.785 25,0094,0127,0969.4,+13.1,063,0090,1715473157,17.757 30,0075,0101,0969.4,+13.1,063,0087,1715473457,17.825 18,0071,0096,0969.6,+13.0,063,0108,1715473757,17.907 30,0086,0116,0969.3,+13.1,063,0073,1715474057,17.904 11,0070,0095,0969.8,+13.2,062,0083,1715474357,17.887 25,0093,0124,0969.4,+13.0,065,0096,1715474657,17.896 16,0101,0135,0969.6,+13.0,064,0086,1715474957,17.885 13,0084,0113,0969.5,+13.0,065,0107,1715475257,17.893 25,0093,0124,0969.4,+12.9,066,0088,1715475557,17.89 25,0089,0119,0969.9,+12.8,066,0086,1715475857,17.879 11,0099,0133,0969.4,+12.9,066,0091,1715476157,17.88 18,0080,0108,0969.6,+13.0,065,0098,1715476457,17.869 13,0083,0112,0969.2,+13.0,065,0086,1715476757,17.868 25,0082,0111,0969.5,+13.0,065,0083,1715477057,17.925 13,0070,0095,0969.4,+13.0,065,0082,1715477358,18.011 16,0061,0081,0969.2,+13.3,061,0101,1715477658,18.014 18,0066,0090,0969.3,+13.4,062,0094,1715477958,18.017 16,0066,0090,0969.1,+13.3,062,0090,1715478258,18.005 23,0066,0090,0969.2,+13.3,061,0083,1715478557,17.996 16,0071,0096,0969.3,+13.3,062,0083,1715478857,17.988 11,0086,0116,0969.3,+13.2,064,0082,1715479157,17.994 23,0075,0101,0969.2,+13.2,063,0101,1715479457,17.982 21,0089,0119,0969.1,+13.2,063,0093,1715479757,17.964 18,0068,0092,0969.2,+13.2,062,0073,1715480057,17.964 28,0062,0085,0969.1,+13.4,062,0082,1715480357,17.971 21,0063,0086,0969.2,+13.4,061,0108,1715480658,18.034 13,0059,0079,0969.2,+13.4,059,0093,1715480958,18.116 25,0064,0087,0969.3,+13.4,061,0085,1715481258,18.112 23,0064,0087,0969.4,+13.5,058,0082,1715481558,18.103 21,0070,0095,0969.4,+13.4,059,0083,1715481858,18.099 13,0056,0075,0969.3,+13.4,059,0087,1715482158,18.102 21,0060,0080,0969.3,+13.4,059,0087,1715482458,18.103 30,0065,0088,0969.4,+13.4,059,0085,1715482758,18.09 16,0074,0100,0969.8,+13.3,060,0104,1715483058,18.079 13,0066,0090,0969.5,+13.4,060,0085,1715483358,18.081 21,0079,0107,0969.7,+13.0,063,0086,1715483658,18.072 21,0076,0102,0969.8,+13.1,063,0082,1715483958,18.065 23,0068,0092,0969.8,+13.1,061,0109,1715484258,18.118 23,0074,0100,0969.6,+13.2,061,0081,1715484558,18.231 18,0079,0107,0969.5,+13.2,061,0083,1715484858,18.213 18,0068,0092,0969.7,+13.2,062,0079,1715485158,18.207 09,0079,0107,0970.0,+13.2,062,0102,1715485458,18.198 09,0070,0095,0969.7,+13.3,062,0084,1715485758,18.197 11,0093,0124,0969.9,+13.4,062,0090,1715486058,18.175 18,0083,0112,0970.0,+13.4,062,0110,1715486358,18.199 21,0071,0096,0970.0,+13.4,062,0104,1715486658,18.171 16,0071,0096,0970.0,+13.4,062,0086,1715486958,18.177 18,0078,0106,0969.9,+13.4,062,0071,1715487258,18.176 21,0066,0090,0970.0,+13.4,062,0093,1715487558,18.166 21,0081,0109,0970.0,+13.4,062,0076,1715487858,18.226 21,0099,0133,0969.9,+13.3,063,0094,1715488158,18.297 16,0084,0113,0969.9,+13.4,062,0086,1715488458,18.306 09,0081,0109,0969.7,+13.3,064,0100,1715488758,18.283 13,0094,0127,0969.8,+13.3,065,0098,1715489058,18.285 16,0068,0092,0969.9,+13.3,064,0083,1715489358,18.284 16,0085,0114,0970.0,+13.4,064,0095,1715489658,18.282 23,0059,0079,0970.3,+13.5,063,0077,1715489958,18.269 23,0102,0137,0969.9,+13.5,063,0077,1715490258,18.265 21,0083,0112,0969.8,+13.6,064,0067,1715490558,18.26 18,0093,0124,0969.9,+13.7,063,0078,1715490858,18.257 13,0080,0108,0970.2,+13.8,062,0075,1715491158,18.259 18,0064,0087,0969.9,+13.7,066,0090,1715491458,18.325 25,0079,0107,0969.9,+14.0,064,0098,1715491758,18.406 21,0070,0095,0970.2,+13.9,064,0086,1715492058,18.407 21,0082,0111,0969.9,+14.0,063,0079,1715492358,18.404 16,0088,0118,0970.1,+14.0,063,0096,1715492658,18.391 09,0092,0123,0970.2,+14.3,063,0111,1715492958,18.389 11,0058,0078,0970.0,+14.5,060,0089,1715493258,18.36 11,0113,0153,0970.0,+14.6,060,0095,1715493558,18.38 09,0089,0119,0970.1,+14.7,062,0085,1715493858,18.365 25,0052,0070,0970.0,+14.7,060,0086,1715494158,18.375 16,0080,0108,0970.0,+14.6,061,0094,1715494458,18.365 23,0073,0098,0970.2,+14.6,062,0092,1715494758,18.365 30,0055,0074,0970.0,+14.9,060,0099,1715495058,18.423 21,0065,0088,0970.3,+15.1,059,0067,1715495358,18.501 16,0052,0070,0969.9,+15.3,060,0095,1715495658,18.488 06,0062,0085,0970.0,+15.3,061,0083,1715495958,18.487 21,0068,0092,0969.8,+15.6,061,0103,1715496258,18.48 11,0079,0107,0970.2,+15.4,061,0088,1715496558,18.475 13,0057,0076,0970.2,+15.4,060,0083,1715496858,18.48 23,0046,0063,0970.2,+15.8,060,0095,1715497158,18.46 18,0071,0096,0970.5,+15.8,059,0080,1715497458,18.468 25,0065,0088,0970.2,+16.1,059,0079,1715497758,18.458 21,0051,0069,0970.2,+15.8,061,0087,1715498058,18.448 11,0049,0066,0969.9,+16.1,060,0092,1715498358,18.444 33,0059,0079,0970.0,+16.4,057,0087,1715498658,18.515 06,0053,0071,0970.6,+16.3,059,0090,1715498958,18.595 16,0041,0055,0970.1,+16.9,055,0096,1715499258,18.597 11,0051,0069,0970.0,+16.9,054,0080,1715499558,18.588 18,0049,0066,0970.1,+16.9,053,0089,1715499858,18.578 23,0063,0086,0970.4,+17.2,051,0095,1715500158,18.592 18,0061,0081,0970.2,+17.0,053,0081,1715500458,18.559 16,0065,0088,0970.3,+16.5,056,0071,1715500758,18.569 21,0097,0130,0970.2,+16.8,056,0093,1715501058,18.567 13,0062,0085,0970.6,+17.2,054,0077,1715501358,18.561 21,0072,0097,0970.5,+17.7,052,0091,1715501658,18.557 16,0061,0081,0970.2,+17.0,052,0081,1715501958,18.561 23,0067,0091,0970.6,+16.4,054,0108,1715502258,18.611 25,0085,0114,0970.4,+16.2,056,0089,1715502558,18.702 16,0096,0129,0970.4,+17.0,055,0075,1715502858,18.684 06,0075,0101,0970.5,+17.5,054,0084,1715503158,18.694 06,0096,0129,0970.7,+17.6,055,0092,1715503458,18.678 18,0037,0050,0970.1,+16.9,052,0091,1715503758,18.671 25,0059,0079,0970.6,+17.1,052,0089,1715504058,18.67 13,0072,0097,0970.5,+17.4,051,0069,1715504358,18.66 16,0086,0116,0970.3,+16.9,052,0090,1715504658,18.668 18,0056,0075,0970.0,+16.9,050,0081,1715504958,18.651 25,0051,0069,0970.3,+17.3,051,0078,1715505858,18.706 23,0055,0074,0970.1,+16.9,052,0077,1715506158,18.776 04,0053,0071,0970.2,+17.1,053,0087,1715506758,18.769 13,0094,0127,0970.3,+17.0,056,0086,1715507058,18.77 16,0068,0092,0970.3,+17.4,052,0104,1715507358,18.751 21,0066,0090,0970.5,+17.8,051,0079,1715507658,18.744 16,0052,0070,0970.3,+17.6,050,0083,1715507958,18.736 23,0059,0079,0970.2,+18.4,049,0117,1715508258,18.734 13,0050,0068,0970.3,+17.9,050,0090,1715508558,18.73 18,0085,0114,0970.1,+17.6,052,0073,1715508858,18.719 11,0036,0049,0970.0,+17.9,050,0094,1715509158,18.72 11,0044,0059,0970.2,+17.9,049,0087,1715509458,18.779 13,0068,0092,0970.0,+18.3,050,0080,1715509758,18.872 21,0105,0140,0970.1,+17.3,054,0080,1715510358,18.855 13,0095,0128,0970.0,+17.5,054,0086,1715510658,18.853 33,0067,0091,0969.9,+17.6,055,0092,1715510958,18.853 25,0075,0101,0969.9,+17.8,052,0089,1715511258,18.851 23,0069,0093,0969.9,+17.3,055,0078,1715511558,18.83 01,0065,0088,0969.7,+16.9,055,0100,1715512158,18.828 11,0045,0060,0969.8,+16.6,053,0088,1715512458,18.819 04,0072,0097,0969.6,+16.9,053,0089,1715512758,18.82 13,0066,0090,0969.6,+17.0,053,0078,1715513058,18.873 06,0067,0091,0969.8,+16.8,054,0084,1715513358,18.959 23,0059,0079,0969.9,+16.7,055,0089,1715513658,18.955 23,0054,0073,0969.8,+17.2,053,0074,1715513958,18.945 25,0066,0090,0969.8,+16.8,052,0084,1715514258,18.948 11,0052,0070,0969.8,+17.1,052,0085,1715514558,18.942 25,0079,0107,0969.6,+16.7,054,0100,1715514858,18.925 13,0073,0098,0969.6,+16.6,055,0083,1715515158,18.929 16,0040,0054,0969.9,+16.4,054,0092,1715515458,18.913 21,0068,0092,0969.7,+16.3,053,0095,1715515758,18.906 21,0056,0075,0969.8,+16.2,054,0089,1715516058,18.913 09,0068,0092,0969.9,+16.3,055,0079,1715516358,18.893 13,0077,0103,0970.2,+16.4,054,0105,1715516658,18.94 11,0069,0093,0969.6,+16.4,053,0078,1715516959,19.043 13,0047,0064,0969.4,+16.1,056,0081,1715517259,19.037 16,0070,0095,0969.8,+16.1,056,0091,1715517559,19.019 16,0074,0100,0969.8,+16.2,056,0103,1715517859,19.016 04,0103,0138,0969.6,+16.2,057,0093,1715518159,19.029 16,0063,0086,0969.8,+16.2,055,0087,1715518459,19.02 13,0099,0133,0969.8,+16.4,056,0097,1715518759,19.011 11,0099,0133,0969.9,+16.4,055,0097,1715519059,19.013 21,0083,0112,0969.7,+16.7,055,0079,1715519358,18.99 13,0045,0060,0969.6,+16.4,054,0078,1715519658,18.99 18,0052,0070,0969.7,+16.7,054,0083,1715519958,18.974 25,0057,0076,0969.6,+16.5,054,0086,1715520259,19.046 11,0113,0153,0969.4,+16.6,056,0087,1715520559,19.136 16,0082,0111,0969.8,+16.3,056,0119,1715520859,19.135 23,0083,0112,0969.7,+16.2,058,0086,1715521159,19.129 09,0092,0123,0969.6,+16.0,057,0092,1715521459,19.116 25,0113,0153,0969.5,+16.2,056,0090,1715521759,19.113 09,0105,0140,0969.4,+16.0,056,0085,1715522059,19.122 11,0090,0121,0969.6,+16.0,056,0081,1715522359,19.11 25,0077,0103,0969.8,+16.0,055,0073,1715522659,19.104 13,0060,0080,0969.3,+16.0,055,0080,1715522959,19.097 16,0055,0074,0969.4,+16.1,054,0092,1715523259,19.091 13,0061,0081,0969.5,+16.0,054,0082,1715523559,19.085 04,0055,0074,0969.5,+15.9,054,0081,1715523859,19.15 18,0072,0097,0969.6,+15.9,055,0082,1715524159,19.227 30,0077,0103,0969.5,+15.9,056,0082,1715524459,19.222 18,0058,0078,0969.5,+15.7,056,0089,1715524759,19.22 23,0104,0139,0969.2,+15.5,059,0093,1715525059,19.203 16,0062,0085,0969.1,+15.2,060,0079,1715525359,19.204 21,0061,0081,0969.5,+15.0,062,0096,1715525659,19.192 25,0107,0144,0969.5,+15.0,063,0077,1715525959,19.186 16,0086,0116,0969.2,+14.8,063,0083,1715526259,19.208 25,0067,0091,0969.1,+14.9,064,0091,1715526559,19.188 16,0059,0079,0969.4,+14.9,064,0084,1715526859,19.183 28,0052,0070,0969.3,+14.8,064,0084,1715527159,19.174 23,0060,0080,0969.4,+14.5,065,0074,1715527459,19.233 23,0065,0088,0969.4,+14.5,066,0080,1715527759,19.317 23,0062,0085,0969.3,+14.2,067,0092,1715528059,19.311 30,0047,0064,0969.3,+13.7,067,0097,1715528359,19.315 18,0086,0116,0969.8,+13.9,067,0074,1715528659,19.295 28,0067,0091,0969.5,+13.8,066,0078,1715528959,19.293 11,0054,0073,0969.6,+13.8,066,0090,1715529259,19.288 23,0063,0086,0969.7,+13.9,065,0096,1715529559,19.28 21,0054,0073,0969.4,+13.6,066,0083,1715529859,19.272 21,0086,0116,0969.2,+13.3,067,0077,1715530159,19.268 13,0073,0098,0969.3,+13.1,067,0090,1715530459,19.265 28,0081,0109,0969.0,+13.2,067,0095,1715530759,19.269 16,0085,0114,0969.6,+13.4,067,0088,1715531059,19.323 23,0074,0100,0969.5,+13.1,068,0103,1715531359,19.413 21,0101,0135,0969.6,+12.8,069,0088,1715531659,19.412 13,0114,0154,0969.8,+12.9,069,0095,1715531959,19.395 25,0071,0096,0970.0,+13.3,068,0087,1715532259,19.399 30,0102,0137,0970.1,+12.9,071,0097,1715532559,19.395 28,0074,0100,0970.0,+12.6,072,0094,1715532859,19.396 11,0069,0093,0970.0,+12.6,072,0093,1715533159,19.373 25,0057,0076,0970.1,+12.8,072,0091,1715533459,19.366 25,0064,0087,0970.2,+12.7,073,0100,1715533759,19.369 13,0057,0076,0970.2,+13.0,072,0079,1715534059,19.368 28,0053,0071,0970.3,+13.1,072,0087,1715534359,19.349 23,0046,0063,0970.3,+13.1,072,0096,1715534659,19.423 28,0045,0060,0970.3,+13.1,072,0092,1715534959,19.489 16,0048,0065,0970.3,+13.3,071,0078,1715535259,19.49 23,0046,0063,0970.5,+12.9,074,0088,1715535559,19.494 13,0055,0074,0970.2,+12.7,075,0083,1715535859,19.505 09,0051,0069,0970.3,+12.5,076,0084,1715536159,19.485 21,0081,0109,0970.2,+12.6,075,0080,1715536459,19.473 30,0070,0095,0970.3,+12.5,075,0093,1715536759,19.476 18,0089,0119,0970.2,+12.6,075,0100,1715537059,19.474 18,0092,0123,0970.8,+12.6,075,0097,1715537359,19.456 13,0079,0107,0970.6,+12.2,076,0091,1715537659,19.461 13,0109,0148,0970.6,+11.9,077,0076,1715537959,19.458 16,0182,0244,0970.8,+12.2,075,0077,1715538259,19.512 30,0163,0219,0970.6,+12.0,076,0077,1715538559,19.602 01,0100,0134,0970.8,+11.8,077,0080,1715538859,19.588 18,0062,0085,0970.5,+11.6,077,0087,1715539159,19.583 18,0054,0073,0970.7,+11.6,077,0087,1715539459,19.572 28,0034,0047,0970.8,+11.5,078,0081,1715539759,19.571 21,0039,0053,0970.6,+11.4,078,0100,1715540059,19.575 28,0067,0091,0970.7,+11.4,078,0111,1715540359,19.56 30,0051,0069,0971.1,+11.2,079,0085,1715540659,19.557 18,0070,0095,0971.2,+11.2,078,0094,1715540959,19.55 30,0060,0080,0971.1,+11.2,077,0087,1715541259,19.553 13,0064,0087,0970.9,+11.1,077,0078,1715541559,19.547 28,0047,0064,0970.9,+11.2,077,0096,1715541859,19.603 13,0054,0073,0971.4,+11.3,076,0076,1715542159,19.685 23,0056,0075,0971.2,+11.2,076,0088,1715542459,19.699 13,0068,0092,0971.2,+11.4,078,0082,1715542759,19.693 11,0074,0100,0971.0,+11.0,077,0074,1715543059,19.674 25,0075,0101,0971.2,+11.2,079,0084,1715543359,19.675 18,0102,0137,0971.1,+11.0,080,0091,1715543659,19.674 25,0082,0111,0970.9,+10.7,080,0090,1715543959,19.667 30,0267,0359,0970.9,+10.9,081,0100,1715544259,19.664 30,0268,0362,0971.2,+10.4,079,0088,1715544559,19.662 21,0131,0177,0971.1,+10.5,081,0081,1715544859,19.664 23,0103,0138,0971.1,+10.0,081,0080,1715545159,19.642 18,0080,0108,0970.9,+10.1,081,0084,1715545459,19.711 23,0075,0101,0971.2,+10.2,081,0096,1715545759,19.788 23,0068,0092,0970.9,+10.0,082,0110,1715546059,19.791 18,0061,0081,0970.8,+10.1,082,0088,1715546359,19.775 21,0062,0085,0970.7,+10.1,082,0095,1715546659,19.77 16,0070,0095,0970.7,+10.1,083,0095,1715546959,19.765 25,0075,0101,0971.1,+09.7,082,0116,1715547259,19.781 23,0081,0109,0971.0,+09.4,082,0103,1715547559,19.764 16,0100,0134,0971.3,+09.7,083,0088,1715547859,19.772 16,0095,0128,0971.1,+09.5,083,0088,1715548159,19.76 25,0079,0107,0971.0,+09.6,082,0092,1715548459,19.753 28,0070,0095,0971.4,+09.9,082,0100,1715548759,19.753 25,0070,0095,0971.2,+09.7,082,0128,1715549059,19.807 16,0055,0074,0970.8,+09.6,083,0110,1715549359,19.89 16,0062,0085,0971.1,+09.2,084,0105,1715549659,19.896 16,0057,0076,0971.1,+09.4,084,0123,1715549959,19.892 11,0054,0073,0971.0,+09.3,084,0087,1715550259,19.888 13,0050,0068,0971.3,+09.4,084,0098,1715550559,19.889 18,0043,0058,0971.2,+09.4,084,0092,1715550859,19.881 33,0057,0076,0971.0,+09.2,084,0097,1715551159,19.868 25,0047,0064,0971.3,+09.3,085,0088,1715551459,19.868 23,0047,0064,0971.3,+09.2,085,0094,1715551759,19.875 21,0048,0065,0971.4,+09.0,085,0082,1715552059,19.857 25,0050,0068,0971.4,+09.3,085,0087,1715552359,19.856 33,0050,0068,0971.7,+09.2,085,0089,1715552659,19.918 28,0071,0096,0971.4,+09.3,085,0108,1715552960,20.016 28,0069,0093,0971.3,+09.3,085,0098,1715553260,20.007 25,0050,0068,0971.8,+09.2,084,0107,1715553560,20.007 33,0064,0087,0971.2,+09.0,085,0099,1715553860,20.001 13,0075,0101,0971.1,+08.9,085,0088,1715554160,20.004 25,0052,0070,0971.1,+08.5,085,0098,1715554460,20.005 23,0063,0086,0971.2,+08.8,086,0091,1715554759,19.992 23,0059,0079,0971.2,+08.5,086,0103,1715555059,19.987 09,0054,0073,0971.3,+08.2,086,0108,1715555359,19.984 25,0052,0070,0971.5,+08.4,086,0088,1715555659,19.983 30,0073,0098,0971.4,+08.6,086,0103,1715555959,19.974 25,0045,0060,0971.3,+08.6,086,0083,1715556260,20.04 30,0050,0068,0971.4,+08.6,086,0101,1715556560,20.121 16,0059,0079,0971.3,+08.5,086,0091,1715556860,20.124 21,0068,0092,0971.4,+08.3,085,0091,1715557160,20.121 18,0067,0091,0971.4,+08.2,085,0098,1715557460,20.118 28,0053,0071,0971.4,+08.3,086,0099,1715557760,20.117 21,0053,0071,0971.4,+08.3,086,0099,1715558060,20.109 16,0051,0069,0971.3,+08.2,086,0100,1715558360,20.105 11,0049,0066,0971.7,+07.7,085,0114,1715558660,20.094 23,0056,0075,0971.5,+07.8,086,0115,1715558960,20.113 23,0056,0075,0971.7,+08.0,086,0100,1715559260,20.089 18,0054,0073,0971.5,+07.6,085,0086,1715559560,20.091 28,0071,0096,0971.9,+07.8,085,0098,1715559860,20.157 30,0066,0090,0971.5,+07.4,084,0107,1715560160,20.241 04,0049,0066,0971.6,+07.5,085,0101,1715560460,20.23 28,0059,0079,0971.9,+07.8,085,0093,1715560760,20.236 21,0048,0065,0971.8,+08.0,085,0100,1715561060,20.219 28,0047,0064,0971.9,+08.1,085,0093,1715561360,20.221 06,0048,0065,0972.1,+07.9,086,0102,1715561660,20.216 16,0043,0058,0972.2,+07.5,085,0097,1715561960,20.209 06,0042,0057,0972.2,+08.0,085,0085,1715562260,20.223 04,0052,0070,0972.0,+07.7,085,0084,1715562560,20.211 25,0040,0054,0972.1,+07.3,084,0100,1715562860,20.201 23,0038,0052,0972.3,+07.2,085,0108,1715563160,20.208 23,0055,0074,0972.0,+07.3,085,0095,1715563460,20.263 25,0043,0058,0972.2,+07.2,085,0105,1715563760,20.355 33,0050,0068,0971.9,+07.2,086,0098,1715564060,20.343 18,0046,0063,0971.7,+07.1,086,0089,1715564360,20.354 18,0044,0059,0972.0,+07.4,086,0100,1715564660,20.334 23,0058,0078,0971.9,+07.2,086,0087,1715564960,20.346 09,0046,0063,0972.0,+07.1,086,0114,1715565260,20.341 16,0041,0055,0972.2,+06.7,085,0109,1715565560,20.333 13,0041,0055,0972.2,+07.1,086,0108,1715565860,20.321 23,0050,0068,0972.0,+07.0,086,0097,1715566160,20.332 01,0049,0066,0972.3,+06.8,086,0085,1715566460,20.329 04,0033,0045,0972.0,+07.0,086,0090,1715566760,20.325 16,0053,0071,0972.4,+06.9,086,0099,1715567060,20.386 21,0046,0063,0972.0,+06.7,085,0096,1715567360,20.457 23,0042,0057,0972.2,+07.0,085,0094,1715567660,20.455 16,0041,0055,0972.0,+06.7,085,0086,1715567960,20.455 18,0039,0053,0972.3,+06.8,085,0090,1715568260,20.446 18,0051,0069,0972.0,+07.1,086,0076,1715568560,20.451 16,0045,0060,0972.1,+06.7,085,0096,1715568860,20.458 16,0055,0074,0972.6,+07.0,085,0123,1715569160,20.443 18,0049,0066,0972.5,+07.3,085,0093,1715569460,20.447 09,0041,0055,0972.2,+07.2,085,0081,1715569760,20.444 16,0048,0065,0972.1,+07.0,085,0087,1715570060,20.44 23,0061,0081,0972.2,+06.9,085,0102,1715570360,20.431 21,0048,0065,0972.4,+07.2,086,0087,1715570660,20.5 23,0049,0066,0972.2,+07.0,085,0092,1715570960,20.584 11,0047,0064,0972.3,+07.3,085,0079,1715571260,20.578 21,0052,0070,0972.5,+07.2,085,0075,1715571560,20.572 23,0060,0080,0972.1,+07.0,085,0090,1715571860,20.562 16,0057,0076,0972.5,+06.9,084,0076,1715572160,20.562 13,0047,0064,0972.2,+07.0,084,0106,1715572460,20.554 16,0048,0065,0972.6,+07.3,085,0086,1715572760,20.548 23,0047,0064,0972.5,+07.3,084,0088,1715573060,20.553 25,0056,0075,0972.6,+07.3,084,0071,1715573360,20.556 13,0059,0079,0972.6,+07.3,084,0079,1715573660,20.556 25,0047,0064,0972.6,+07.4,084,0083,1715573960,20.545 13,0049,0066,0972.6,+07.3,084,0084,1715574260,20.604 16,0050,0068,0972.6,+07.2,084,0074,1715574560,20.696 30,0050,0068,0972.5,+07.5,084,0084,1715574860,20.689 21,0051,0069,0972.5,+07.4,084,0089,1715575160,20.688 33,0049,0066,0972.3,+07.6,084,0081,1715575460,20.695 23,0045,0060,0972.3,+07.6,084,0088,1715575760,20.688 30,0048,0065,0972.8,+07.8,084,0084,1715576060,20.701 25,0037,0050,0972.5,+07.7,084,0086,1715576360,20.688 28,0052,0070,0972.5,+08.0,084,0090,1715576660,20.69 23,0053,0071,0972.6,+08.0,083,0077,1715576960,20.673 18,0053,0071,0972.6,+08.2,083,0060,1715577260,20.665 18,0046,0063,0972.8,+07.9,081,0087,1715577860,20.743 11,0044,0059,0972.9,+08.6,079,0083,1715578160,20.815 16,0060,0080,0972.7,+08.9,080,0086,1715578460,20.826 33,0061,0081,0973.1,+08.4,080,0072,1715578760,20.818 21,0083,0112,0972.9,+09.0,081,0108,1715579060,20.806 25,0066,0090,0972.8,+08.9,080,0074,1715579360,20.8 18,0069,0093,0973.0,+09.1,079,0072,1715579660,20.807 13,0071,0096,0972.8,+09.2,078,0086,1715579960,20.794 16,0073,0098,0972.8,+09.2,075,0094,1715580260,20.794 16,0054,0073,0973.2,+09.5,078,0075,1715580560,20.793 18,0140,0188,0972.8,+09.8,079,0094,1715580860,20.786 16,0067,0091,0972.9,+09.7,078,0092,1715581160,20.778 18,0065,0088,0973.0,+09.4,078,0088,1715581460,20.856 18,0055,0074,0972.7,+09.7,078,0074,1715581760,20.938 11,0065,0088,0973.2,+09.9,078,0089,1715582060,20.918 28,0052,0070,0973.0,+10.4,077,0071,1715582360,20.914 13,0066,0090,0973.1,+10.6,075,0097,1715582660,20.923 13,0095,0128,0973.0,+10.6,074,0096,1715582960,20.926 18,0084,0113,0973.2,+10.7,077,0094,1715583260,20.919 13,0074,0100,0973.3,+10.3,071,0085,1715583560,20.901 18,0114,0154,0973.4,+10.4,074,0094,1715583860,20.912 11,0110,0149,0973.3,+10.4,078,0084,1715584160,20.901 21,0106,0142,0973.1,+10.5,078,0100,1715584460,20.902 04,0096,0129,0973.3,+10.3,073,0083,1715584760,20.889 09,0094,0127,0973.1,+10.2,073,0088,1715585060,20.948 23,0107,0144,0973.0,+10.2,076,0083,1715585361,21.05 18,0075,0101,0973.3,+10.3,076,0085,1715585661,21.038 21,0085,0114,0973.4,+10.5,077,0080,1715585961,21.032 18,0097,0130,0973.2,+10.6,075,0084,1715586261,21.022 18,0096,0129,0973.2,+10.7,073,0101,1715586561,21.018 23,0076,0102,0973.5,+10.9,075,0086,1715586861,21.024 16,0069,0093,0973.6,+10.9,074,0077,1715587161,21.029 18,0086,0116,0973.1,+11.1,070,0085,1715587461,21.023 25,0053,0071,0973.2,+11.0,068,0102,1715587761,21.015 23,0053,0071,0973.2,+11.1,069,0071,1715588061,21.015 23,0053,0071,0973.3,+11.1,072,0081,1715588361,21.007 18,0081,0109,0973.4,+11.1,072,0098,1715588661,21.072 28,0056,0075,0973.5,+11.2,071,0091,1715588961,21.15 21,0061,0081,0973.2,+11.1,070,0080,1715589261,21.149 23,0072,0097,0973.4,+10.9,074,0084,1715589561,21.143 18,0074,0100,0973.6,+11.2,071,0083,1715589861,21.137 09,0062,0085,0973.3,+11.4,071,0089,1715590161,21.136 18,0065,0088,0973.5,+11.7,070,0078,1715590461,21.126 09,0066,0090,0973.4,+11.9,068,0082,1715590761,21.133 11,0058,0078,0973.2,+11.3,068,0098,1715591061,21.14 18,0056,0075,0973.4,+11.3,069,0083,1715591361,21.118 18,0078,0106,0973.2,+11.3,072,0081,1715591661,21.108 16,0060,0080,0973.0,+11.4,068,0092,1715591961,21.113 04,0061,0081,0973.1,+11.8,066,0072,1715592261,21.168 21,0074,0100,0973.3,+11.6,067,0073,1715592561,21.248 13,0062,0085,0972.9,+11.3,066,0088,1715592861,21.247 06,0070,0095,0973.2,+11.1,070,0086,1715593161,21.246 06,0075,0101,0973.0,+11.0,072,0079,1715593461,21.221 16,0067,0091,0973.1,+10.9,073,0095,1715593761,21.221 16,0065,0088,0973.1,+11.2,070,0087,1715594061,21.223 11,0077,0103,0973.0,+11.4,072,0072,1715594361,21.229 18,0062,0085,0972.8,+11.7,073,0096,1715594661,21.22 21,0075,0101,0973.0,+11.9,072,0081,1715594961,21.206 18,0105,0140,0973.1,+12.5,073,0081,1715595261,21.2 21,0093,0124,0973.0,+12.9,067,0088,1715595561,21.208 18,0048,0065,0972.9,+13.4,063,0085,1715595861,21.27 09,0048,0065,0973.0,+13.3,063,0076,1715596161,21.346 13,0034,0047,0972.9,+13.1,061,0097,1715596461,21.345 23,0036,0049,0973.0,+13.3,056,0068,1715596761,21.339 30,0067,0091,0972.7,+13.0,062,0083,1715597061,21.343 23,0066,0090,0972.8,+12.6,064,0085,1715597361,21.331 13,0058,0078,0973.0,+12.5,065,0073,1715597661,21.331 11,0065,0088,0973.1,+12.0,066,0087,1715597961,21.328 21,0075,0101,0973.1,+11.9,069,0078,1715598261,21.33 11,0097,0130,0972.8,+11.4,069,0087,1715598561,21.327 18,0082,0111,0972.9,+11.4,068,0108,1715598861,21.309 11,0115,0155,0973.0,+11.3,070,0105,1715599161,21.316 21,0075,0101,0972.8,+11.4,069,0080,1715599461,21.367 18,0062,0085,0972.5,+11.6,070,0083,1715599761,21.443 13,0061,0081,0972.7,+11.7,069,0097,1715600061,21.448 04,0145,0196,0972.6,+12.6,069,0072,1715600361,21.444 18,0074,0100,0972.4,+12.2,070,0086,1715600661,21.437 13,0069,0093,0972.5,+12.6,067,0076,1715600961,21.416 11,0046,0063,0972.6,+12.7,066,0080,1715601261,21.427 13,0052,0070,0972.5,+12.9,064,0084,1715601561,21.425 13,0089,0119,0972.4,+12.8,065,0101,1715601861,21.426 21,0074,0100,0972.3,+12.6,065,0093,1715602161,21.419 06,0078,0106,0972.4,+12.6,066,0082,1715602461,21.412 25,0055,0074,0972.6,+13.1,059,0093,1715602761,21.416 23,0059,0079,0972.5,+13.1,057,0087,1715603061,21.483 13,0062,0085,0972.5,+13.1,056,0077,1715603361,21.55 16,0051,0069,0972.4,+12.8,059,0078,1715603661,21.542 21,0052,0070,0972.6,+12.7,060,0095,1715603961,21.545 16,0043,0058,0972.5,+12.3,061,0087,1715604261,21.552 23,0061,0081,0972.4,+12.2,059,0068,1715604561,21.562 13,0104,0139,0972.2,+12.2,057,0095,1715604861,21.529 21,0072,0097,0972.3,+12.1,057,0086,1715605161,21.522 28,0077,0103,0972.5,+12.2,056,0112,1715605461,21.515 21,0123,0165,0972.4,+12.4,053,0084,1715605761,21.514 30,0106,0142,0972.2,+12.2,051,0096,1715606061,21.506 28,0160,0215,0972.4,+12.2,053,0080,1715606361,21.503 23,0137,0185,0972.4,+12.2,055,0104,1715606661,21.556 18,0102,0137,0972.5,+12.2,056,0081,1715606961,21.661 25,0067,0091,0972.2,+12.4,058,0082,1715607261,21.653 16,0090,0121,0972.2,+12.3,057,0090,1715607561,21.647 23,0068,0092,0972.1,+12.4,052,0074,1715607861,21.638 25,0063,0086,0972.1,+12.5,049,0065,1715608161,21.635 23,0087,0117,0972.3,+12.2,047,0100,1715608461,21.628 25,0101,0135,0972.3,+12.2,049,0079,1715608761,21.62 23,0148,0199,0972.4,+12.3,052,0064,1715609061,21.612 25,0124,0166,0972.3,+12.2,051,0095,1715609361,21.609 23,0153,0206,0972.2,+12.4,054,0091,1715609661,21.599 11,0139,0187,0972.1,+12.4,051,0079,1715609961,21.595 16,0143,0193,0972.5,+12.7,049,0089,1715610261,21.665 04,0118,0159,0972.0,+12.5,048,0076,1715610561,21.752 09,0117,0158,0972.2,+12.4,049,0096,1715610861,21.743 13,0129,0175,0972.5,+12.2,049,0089,1715611161,21.74 06,0120,0161,0972.0,+12.3,052,0082,1715611461,21.735 06,0120,0161,0972.3,+12.6,046,0085,1715611761,21.737 11,0111,0150,0972.3,+12.3,049,0088,1715612061,21.724 13,0072,0097,0972.4,+12.2,045,0091,1715612961,21.713 18,0086,0116,0972.2,+11.8,051,0100,1715613564,24.378 16,0087,0117,0972.5,+11.8,052,0101,1715613861,21.771 13,0091,0122,0972.4,+11.8,051,0079,1715614161,21.851 13,0092,0123,0972.2,+11.7,051,0106,1715614464,24.673 01,0089,0119,0972.5,+11.9,052,0088,1715614761,21.844 25,0081,0109,0972.1,+11.8,047,0075,1715615061,21.85 21,0084,0113,0972.3,+11.7,049,0089,1715615361,21.831 04,0095,0128,0972.2,+11.5,052,0089,1715615661,21.833 11,0074,0100,0972.0,+11.6,048,0092,1715615961,21.829 25,0092,0123,0972.0,+11.5,052,0106,1715616261,21.825 00,0071,0096,0972.1,+11.7,048,0087,1715616561,21.821 23,0083,0112,0972.0,+11.6,049,0091,1715617161,21.81 23,0075,0101,0972.1,+11.2,058,0086,1715617761,21.962 28,0069,0093,0972.2,+11.2,056,0087,1715618061,21.956 21,0081,0109,0972.4,+11.4,052,0076,1715618361,21.944 13,0087,0117,0972.4,+11.4,052,0093,1715618661,21.94 09,0090,0121,0972.1,+11.3,055,0087,1715619261,21.935 23,0069,0093,0972.1,+11.0,057,0112,1715619861,21.917 11,0066,0090,0972.1,+10.8,059,0085,1715620461,21.895 18,0061,0081,0972.4,+10.3,064,0095,1715620761,21.914 30,0044,0059,0972.4,+10.0,064,0080,1715621061,21.968 35,0028,0038,0972.2,+09.7,063,0097,1715621362,22.046 11,0028,0038,0972.2,+09.4,067,0075,1715621662,22.048 23,0043,0058,0972.2,+09.3,069,0075,1715621962,22.035 13,0061,0081,0972.2,+09.1,069,0082,1715622262,22.04 09,0058,0078,0972.2,+09.1,068,0082,1715622562,22.027 11,0068,0092,0972.4,+09.1,067,0070,1715622862,22.027 00,0066,0090,0972.1,+08.9,068,0075,1715623162,22.029 21,0075,0101,0972.1,+08.9,069,0088,1715623462,22.015 18,0076,0102,0972.1,+08.8,068,0079,1715623762,22.009 21,0059,0079,0972.4,+08.7,068,0080,1715624062,22.013 16,0066,0090,0972.1,+08.7,070,0091,1715624362,22.001 16,0057,0076,0972.2,+08.7,070,0095,1715624662,22.07 06,0053,0071,0972.3,+08.7,071,0096,1715624962,22.168 18,0055,0074,0972.1,+08.7,072,0089,1715625262,22.176 04,0044,0059,0972.4,+08.3,071,0082,1715625562,22.144 11,0040,0054,0972.4,+08.3,072,0086,1715625862,22.151 18,0053,0071,0972.5,+08.4,073,0097,1715626162,22.157 25,0057,0076,0972.2,+08.4,074,0089,1715626462,22.147 21,0065,0088,0972.5,+08.4,074,0092,1715626762,22.141 13,0071,0096,0972.5,+08.4,074,0096,1715627062,22.159 25,0076,0102,0972.5,+08.4,074,0111,1715627362,22.133 21,0074,0100,0972.3,+08.3,074,0092,1715627662,22.131 18,0059,0079,0972.3,+08.3,074,0088,1715627962,22.118 11,0066,0090,0972.3,+08.3,075,0097,1715628262,22.18 06,0058,0078,0972.3,+08.2,075,0068,1715628562,22.283 06,0056,0075,0972.3,+08.2,074,0089,1715628862,22.277 16,0066,0090,0972.1,+08.2,075,0086,1715629162,22.266 13,0061,0081,0972.2,+08.1,074,0089,1715629462,22.276 16,0060,0080,0972.1,+08.0,075,0074,1715629762,22.269 09,0059,0079,0972.2,+08.0,074,0097,1715630062,22.26 25,0052,0070,0972.2,+07.9,074,0077,1715630362,22.252 09,0053,0071,0972.3,+07.9,074,0098,1715630662,22.245 28,0042,0057,0972.2,+07.8,075,0091,1715630962,22.23 23,0048,0065,0972.0,+07.8,076,0100,1715631262,22.246 21,0058,0078,0971.7,+07.4,076,0088,1715631562,22.246 18,0047,0064,0972.0,+07.3,076,0085,1715631862,22.292 28,0050,0068,0972.3,+07.5,076,0080,1715632162,22.393 18,0039,0053,0972.1,+07.5,076,0103,1715632462,22.392 21,0051,0069,0972.1,+07.6,077,0088,1715632762,22.396 23,0051,0069,0972.1,+07.7,077,0073,1715633068,28.187 18,0053,0071,0972.1,+07.5,077,0097,1715633362,22.381 16,0058,0078,0972.0,+07.7,079,0083,1715633662,22.378 33,0068,0092,0971.8,+07.7,078,0078,1715633962,22.39 18,0067,0091,0972.1,+07.8,077,0081,1715634262,22.361 23,0059,0079,0972.0,+07.8,078,0081,1715634562,22.37 16,0068,0092,0972.0,+07.8,078,0101,1715634862,22.36 23,0049,0066,0972.0,+07.7,077,0081,1715635162,22.36 13,0055,0074,0971.6,+07.6,077,0070,1715635462,22.436 16,0050,0068,0971.8,+07.6,077,0067,1715635762,22.518 30,0052,0070,0971.7,+07.6,078,0104,1715636062,22.502 23,0065,0088,0971.7,+07.7,077,0077,1715636362,22.511 23,0054,0073,0971.4,+07.6,078,0089,1715636662,22.493 18,0055,0074,0971.6,+07.6,078,0103,1715636962,22.504 25,0047,0064,0971.6,+07.3,076,0091,1715637262,22.489 23,0056,0075,0971.6,+07.4,077,0080,1715637562,22.5 23,0056,0075,0971.4,+07.6,076,0096,1715637862,22.485 13,0049,0066,0971.6,+07.3,076,0083,1715638162,22.488 28,0046,0063,0971.6,+07.3,076,0076,1715638462,22.489 30,0036,0049,0971.3,+07.0,076,0086,1715638762,22.477 18,0051,0069,0971.2,+07.1,076,0084,1715639062,22.53 25,0055,0074,0971.4,+07.2,077,0097,1715639362,22.626 23,0043,0058,0971.2,+07.1,076,0085,1715639662,22.613 25,0052,0070,0971.5,+07.2,076,0093,1715639962,22.625 25,0050,0068,0971.1,+07.3,076,0092,1715640262,22.616 28,0048,0065,0971.1,+07.3,074,0074,1715640562,22.625 33,0037,0050,0971.1,+06.8,075,0088,1715640862,22.604 25,0051,0069,0971.1,+06.8,076,0092,1715641162,22.604 23,0050,0068,0970.8,+06.9,076,0072,1715641462,22.599 18,0046,0063,0971.0,+07.0,075,0065,1715641762,22.597 21,0044,0059,0971.0,+06.9,076,0066,1715642062,22.601 23,0038,0052,0970.9,+06.9,074,0089,1715642362,22.581 16,0035,0048,0971.2,+06.7,075,0095,1715642662,22.648 21,0038,0052,0971.0,+06.9,075,0079,1715642962,22.745 28,0040,0054,0971.1,+07.0,075,0077,1715643262,22.732 30,0041,0055,0970.7,+07.1,073,0083,1715643562,22.734 25,0036,0049,0970.9,+07.1,072,0088,1715643862,22.748 23,0036,0049,0971.1,+07.0,074,0087,1715644162,22.736 25,0036,0049,0970.7,+06.8,074,0080,1715644462,22.716 23,0030,0042,0970.6,+06.7,073,0080,1715644762,22.729 28,0031,0043,0970.8,+06.7,074,0088,1715645062,22.724 18,0040,0054,0970.7,+06.8,074,0092,1715645362,22.722 18,0039,0053,0970.5,+06.6,074,0096,1715645662,22.719 13,0044,0059,0970.4,+06.7,075,0104,1715645962,22.714 25,0044,0059,0970.6,+06.6,075,0075,1715646262,22.78 25,0031,0043,0970.5,+06.4,074,0087,1715646562,22.865 28,0031,0043,0970.3,+06.7,073,0105,1715646862,22.844 23,0029,0039,0970.4,+06.7,073,0065,1715647162,22.847 06,0033,0045,0970.4,+06.5,074,0075,1715647462,22.836 11,0026,0036,0970.4,+06.5,073,0107,1715647762,22.832 25,0025,0034,0970.2,+06.4,073,0101,1715648062,22.84 18,0034,0047,0970.3,+06.5,074,0102,1715648362,22.845 28,0027,0037,0970.1,+06.3,075,0101,1715648662,22.842 18,0033,0045,0970.4,+06.3,075,0088,1715648962,22.829 09,0028,0038,0970.5,+06.3,073,0085,1715649262,22.833 28,0029,0039,0970.5,+06.3,073,0084,1715649562,22.82 25,0027,0037,0970.1,+06.4,073,0078,1715649862,22.896 04,0031,0043,0970.1,+06.4,073,0094,1715650162,22.972 21,0038,0052,0970.2,+06.1,073,0096,1715650462,22.973 06,0037,0050,0969.9,+06.0,072,0088,1715650762,22.96 16,0023,0031,0969.9,+06.0,073,0090,1715651062,22.953 18,0032,0044,0970.1,+06.0,074,0098,1715651362,22.951 30,0029,0039,0969.9,+06.1,073,0102,1715651662,22.959 18,0030,0042,0970.2,+06.1,074,0078,1715651962,22.948 23,0030,0042,0970.0,+06.0,075,0102,1715652262,22.965 21,0035,0048,0970.0,+06.0,074,0104,1715652562,22.951 28,0028,0038,0969.8,+06.0,074,0081,1715652862,22.938 21,0032,0044,0969.8,+06.0,074,0092,1715653162,22.946 21,0027,0037,0970.0,+05.9,074,0091,1715653463,23.016 23,0031,0043,0969.8,+05.9,074,0077,1715653763,23.096 25,0027,0037,0969.9,+05.9,074,0081,1715654063,23.098 16,0028,0038,0969.7,+05.9,073,0091,1715654363,23.087 23,0028,0038,0969.8,+05.9,074,0093,1715654663,23.102 30,0030,0042,0969.9,+06.0,073,0092,1715654963,23.1 23,0031,0043,0969.9,+06.0,072,0089,1715655263,23.096 11,0029,0039,0970.0,+06.1,073,0075,1715655563,23.096 30,0031,0043,0969.8,+06.2,073,0084,1715655863,23.083 13,0025,0034,0969.8,+06.3,073,0092,1715656163,23.081 13,0024,0032,0969.8,+06.4,073,0080,1715656463,23.08 16,0025,0034,0970.0,+06.5,072,0113,1715656763,23.078 25,0030,0042,0970.0,+06.6,071,0093,1715657063,23.137 11,0027,0037,0970.0,+06.8,071,0094,1715657363,23.226 30,0035,0048,0970.1,+06.9,071,0078,1715657663,23.218 18,0027,0037,0969.8,+07.1,071,0093,1715657963,23.218 01,0028,0038,0970.1,+07.2,071,0093,1715658263,23.214 11,0041,0055,0970.2,+07.3,070,0081,1715658563,23.211 25,0026,0036,0969.8,+07.5,070,0077,1715658863,23.214 23,0027,0037,0970.2,+07.7,070,0091,1715659163,23.206 09,0034,0047,0970.1,+07.9,069,0092,1715659463,23.208 16,0034,0047,0970.3,+08.1,069,0091,1715659763,23.203 21,0036,0049,0970.0,+08.2,069,0073,1715660063,23.195 30,0036,0049,0970.0,+08.5,069,0068,1715660363,23.183 21,0039,0053,0970.0,+08.6,069,0089,1715660663,23.254 30,0038,0052,0970.0,+08.8,069,0084,1715660963,23.349 11,0060,0080,0970.2,+08.5,072,0067,1715661563,23.33 16,0046,0063,0970.3,+09.2,073,0086,1715663063,23.318 23,0058,0078,0970.5,+10.9,067,0088,1715665163,23.448 00,0053,0071,0970.0,+11.1,065,0081,1715665763,23.459 18,0041,0055,0970.5,+11.4,065,0098,1715666063,23.442 18,0041,0055,0970.2,+11.8,063,0068,1715666363,23.43 25,0033,0045,0970.4,+11.6,065,0084,1715666663,23.431 25,0092,0123,0970.2,+11.6,067,0083,1715666963,23.438 23,0079,0107,0970.4,+11.7,068,0078,1715667263,23.422 18,0065,0088,0970.2,+11.8,069,0091,1715667563,23.426 21,0087,0117,0970.3,+11.9,070,0095,1715667863,23.493 25,0073,0098,0970.4,+12.0,069,0085,1715668163,23.576 28,0069,0093,0970.5,+12.0,066,0101,1715668463,23.573 11,0061,0081,0970.5,+12.4,065,0085,1715669063,23.553 23,0059,0079,0970.3,+12.6,066,0086,1715669363,23.548 21,0059,0079,0970.0,+12.6,065,0085,1715669663,23.544 21,0064,0087,0970.1,+12.9,065,0101,1715669963,23.555 18,0041,0055,0970.3,+12.9,062,0072,1715670263,23.526 04,0053,0071,0970.5,+12.9,062,0092,1715670563,23.518 06,0065,0088,0970.0,+12.8,061,0092,1715670863,23.519 21,0084,0113,0970.1,+13.0,065,0085,1715671163,23.519 11,0049,0066,0970.2,+13.2,061,0094,1715671463,23.576 21,0080,0108,0970.4,+13.0,057,0075,1715671763,23.673 21,0049,0066,0970.3,+13.3,060,0097,1715672063,23.664 23,0092,0123,0970.1,+13.4,052,0078,1715672363,23.668 09,0070,0095,0970.4,+13.5,049,0093,1715672663,23.662 25,0073,0098,0970.3,+14.2,051,0085,1715672963,23.656 23,0098,0132,0970.7,+14.4,045,0098,1715673263,23.655 23,0057,0076,0970.5,+14.0,043,0085,1715673563,23.645 21,0036,0049,0970.4,+14.5,039,0079,1715673863,23.639 21,0100,0134,0970.5,+14.9,043,0093,1715674163,23.639 06,0062,0085,0970.6,+15.1,041,0074,1715674463,23.631 28,0029,0039,0970.1,+15.0,035,0085,1715674763,23.627 16,0025,0034,0970.2,+14.9,033,0078,1715675063,23.693 25,0028,0038,0969.9,+15.3,034,0076,1715675363,23.767 06,0053,0071,0970.1,+15.2,039,0103,1715675663,23.775 21,0057,0076,0970.5,+15.1,036,0087,1715675963,23.759 21,0027,0037,0970.3,+14.8,034,0108,1715676263,23.761 25,0023,0031,0970.4,+15.0,034,0093,1715676563,23.763 13,0025,0034,0970.2,+15.4,031,0101,1715676863,23.74 09,0028,0038,0970.1,+15.4,033,0086,1715677163,23.742 09,0024,0032,0970.4,+15.4,033,0080,1715677463,23.721 09,0020,0027,0970.1,+15.4,031,0093,1715677763,23.729 16,0015,0021,0970.2,+15.3,031,0062,1715678063,23.719 09,0013,0017,0970.2,+15.5,030,0072,1715678363,23.708 09,0036,0049,0970.0,+16.1,032,0067,1715678663,23.773 23,0022,0029,0970.3,+15.9,029,0078,1715678963,23.867 30,0050,0068,0970.4,+16.3,033,0100,1715679263,23.853 13,0019,0026,0970.1,+15.9,029,0090,1715679563,23.853 16,0017,0023,0970.4,+15.8,032,0088,1715679863,23.839 25,0042,0057,0970.2,+15.8,033,0080,1715680163,23.846 23,0026,0036,0970.5,+15.1,034,0078,1715680463,23.845 09,0021,0028,0970.4,+15.9,031,0089,1715680763,23.824 23,0047,0064,0970.1,+15.4,037,0095,1715681363,23.813 11,0022,0029,0970.2,+15.7,030,0089,1715681663,23.819 11,0027,0037,0970.1,+15.9,032,0090,1715681963,23.808 09,0031,0043,0970.1,+15.4,035,0077,1715682263,23.872 23,0027,0037,0970.2,+15.5,032,0083,1715682563,23.939 18,0013,0017,0969.8,+15.3,032,0101,1715682863,23.942 06,0012,0016,0970.1,+15.1,029,0084,1715683163,23.945 13,0022,0029,0970.0,+15.3,031,0089,1715683463,23.942 25,0047,0064,0970.3,+15.7,035,0106,1715683763,23.929 23,0013,0017,0970.2,+15.5,029,0075,1715684063,23.932 25,0030,0042,0970.1,+15.5,033,0081,1715684363,23.924 23,0043,0058,0970.1,+15.5,037,0084,1715684663,23.911 28,0035,0048,0970.1,+15.3,037,0083,1715684963,23.914 16,0046,0063,0969.9,+15.1,035,0095,1715685263,23.906 28,0040,0054,0969.9,+15.5,041,0071,1715685563,23.895 09,0043,0058,0970.0,+15.0,039,0090,1715685863,23.958 21,0014,0018,0970.0,+15.4,029,0087,1715686164,24.035 30,0032,0044,0970.0,+15.3,036,0073,1715686464,24.042 18,0021,0028,0970.0,+15.6,032,0098,1715686764,24.04 25,0039,0053,0970.0,+15.2,039,0101,1715687064,24.033 21,0025,0034,0970.0,+15.4,033,0086,1715687364,24.03 06,0032,0044,0969.9,+15.5,034,0078,1715687664,24.035 33,0017,0023,0970.0,+16.0,028,0089,1715687964,24.031 13,0021,0028,0969.7,+16.2,030,0083,1715688264,24.016 04,0016,0022,0969.6,+15.9,029,0084,1715688564,24.019 23,0023,0031,0970.0,+16.0,031,0099,1715688864,24.011 33,0023,0031,0969.6,+16.1,030,0079,1715689163,23.994 25,0018,0024,0969.7,+15.9,030,0096,1715689464,24.057 30,0017,0023,0969.8,+16.1,031,0082,1715689764,24.141 25,0031,0043,0969.7,+15.6,037,0099,1715690364,24.131 30,0055,0074,0969.7,+15.7,038,0097,1715690664,24.115 23,0034,0047,0969.4,+16.1,039,0100,1715690964,24.111 25,0041,0055,0969.6,+16.1,034,0105,1715691264,24.114 28,0037,0050,0969.5,+15.7,034,0093,1715691564,24.109 18,0031,0043,0969.4,+15.3,037,0089,1715691864,24.098 16,0044,0059,0969.9,+15.6,036,0083,1715692164,24.087 30,0024,0032,0969.5,+15.7,033,0081,1715692464,24.092 25,0020,0027,0969.5,+15.9,030,0110,1715692764,24.079 00,0023,0031,0969.3,+15.7,033,0075,1715693064,24.147 21,0013,0017,0969.6,+15.8,029,0104,1715693364,24.227 18,0055,0074,0969.4,+15.3,034,0096,1715693664,24.211 09,0037,0050,0969.7,+15.1,034,0102,1715693964,24.207 28,0025,0034,0969.4,+15.4,033,0061,1715694264,24.192 28,0032,0044,0969.1,+15.3,035,0080,1715694564,24.208 23,0021,0028,0969.4,+15.4,031,0085,1715694864,24.2 23,0022,0029,0969.3,+15.7,030,0075,1715695164,24.2 21,0028,0038,0969.2,+15.3,036,0073,1715695464,24.182 21,0037,0050,0969.1,+15.2,037,0063,1715695764,24.188 21,0024,0032,0969.4,+15.4,034,0083,1715696064,24.171 25,0026,0036,0969.8,+15.5,032,0111,1715696664,24.245 25,0029,0039,0969.4,+15.6,035,0079,1715696964,24.316 30,0036,0049,0969.4,+15.4,034,0081,1715697264,24.3 21,0035,0048,0969.3,+15.4,036,0095,1715697564,24.305 30,0031,0043,0969.2,+15.4,036,0087,1715697864,24.299 21,0035,0048,0969.2,+15.1,038,0074,1715698164,24.298 09,0033,0045,0969.2,+15.2,035,0087,1715698464,24.296 21,0030,0042,0969.4,+15.4,033,0085,1715698764,24.299 18,0036,0049,0969.3,+15.1,038,0086,1715699064,24.301 16,0038,0052,0968.9,+14.8,041,0085,1715699364,24.295 04,0031,0043,0969.0,+14.8,037,0078,1715699664,24.283 21,0026,0036,0969.4,+14.9,035,0088,1715699964,24.26 21,0037,0050,0969.5,+15.1,034,0089,1715700264,24.321 25,0029,0039,0969.2,+15.1,033,0085,1715700564,24.416 23,0036,0049,0969.4,+15.0,037,0101,1715700864,24.408 18,0028,0038,0969.0,+15.1,034,0099,1715701164,24.397 21,0028,0038,0969.3,+15.0,036,0089,1715701464,24.39 23,0027,0037,0969.3,+15.0,036,0089,1715701764,24.385 06,0047,0064,0969.2,+14.9,037,0092,1715702064,24.389 23,0033,0045,0969.3,+14.9,035,0088,1715702364,24.373 11,0030,0042,0969.2,+14.8,037,0074,1715702664,24.38 16,0025,0034,0969.1,+14.7,037,0088,1715702964,24.368 21,0030,0042,0969.1,+14.9,035,0082,1715703264,24.356 21,0021,0028,0969.2,+14.9,036,0091,1715703564,24.353 11,0041,0055,0969.5,+14.6,037,0061,1715703864,24.419 13,0045,0060,0969.5,+14.4,039,0089,1715704164,24.496 11,0042,0057,0969.6,+14.3,042,0082,1715704464,24.508 25,0041,0055,0969.4,+13.8,048,0090,1715704764,24.493 16,0041,0055,0969.7,+13.6,044,0102,1715705064,24.479 18,0038,0052,0969.5,+13.2,047,0088,1715705364,24.476 23,0043,0058,0969.4,+13.1,046,0077,1715705664,24.465 23,0038,0052,0969.4,+12.9,047,0093,1715705964,24.476 18,0029,0039,0969.6,+12.8,047,0070,1715706264,24.474 21,0041,0055,0969.5,+12.7,048,0080,1715706564,24.47 18,0032,0044,0969.4,+12.9,044,0090,1715706864,24.46 13,0043,0058,0969.5,+12.7,049,0105,1715707164,24.442 25,0035,0048,0969.7,+12.6,051,0085,1715707464,24.502 13,0064,0087,0970.1,+11.8,054,0066,1715708664,24.582 16,0035,0048,0969.9,+11.5,053,0086,1715708964,24.572 11,0037,0050,0970.0,+11.2,054,0080,1715709864,24.553 04,0033,0045,0970.2,+11.2,055,0096,1715710164,24.544 09,0027,0037,0970.1,+11.2,056,0081,1715710764,24.538 13,0036,0049,0970.3,+11.2,056,0093,1715711064,24.605 16,0029,0039,0970.3,+11.1,057,0088,1715711364,24.695 09,0037,0050,0970.3,+11.0,056,0080,1715711664,24.693 18,0042,0057,0970.4,+11.0,057,0068,1715711964,24.68 23,0045,0060,0970.5,+11.1,057,0093,1715712264,24.671 25,0052,0070,0970.4,+11.3,055,0075,1715712564,24.675 18,0039,0053,0970.4,+11.3,055,0084,1715712864,24.672 18,0052,0070,0970.7,+11.2,056,0082,1715713464,24.662 23,0046,0063,0970.7,+11.2,056,0101,1715713764,24.654 25,0051,0069,0971.0,+11.1,057,0096,1715714064,24.65 18,0042,0057,0971.0,+11.2,057,0095,1715714364,24.665 18,0049,0066,0970.8,+11.2,056,0087,1715714664,24.73 21,0049,0066,0970.8,+11.2,057,0081,1715714964,24.809 23,0056,0075,0970.8,+11.3,058,0090,1715715264,24.802 25,0050,0068,0971.0,+11.2,058,0079,1715715564,24.802 16,0047,0064,0970.8,+11.2,058,0083,1715715864,24.793 21,0050,0068,0971.0,+11.3,057,0086,1715716164,24.782 21,0054,0073,0971.2,+11.2,058,0100,1715716764,24.78 16,0043,0058,0971.0,+11.2,058,0106,1715717064,24.772 11,0043,0058,0971.1,+11.2,057,0098,1715717364,24.769 13,0053,0071,0971.3,+11.3,056,0083,1715717664,24.761 25,0052,0070,0970.8,+11.0,060,0089,1715717964,24.765 09,0050,0068,0971.3,+10.9,059,0101,1715718264,24.824 23,0042,0057,0971.1,+10.8,060,0092,1715718564,24.907 23,0050,0068,0971.0,+10.7,060,0091,1715718864,24.888 21,0069,0093,0971.0,+10.6,060,0088,1715719164,24.9 18,0067,0091,0970.9,+10.6,061,0072,1715719464,24.891 11,0047,0064,0971.2,+10.5,061,0074,1715719764,24.878 16,0073,0098,0970.9,+10.4,063,0072,1715720064,24.874 25,0082,0111,0971.0,+10.3,063,0078,1715720364,24.872 25,0031,0043,0970.9,+10.4,064,0074,1715720664,24.882 21,0039,0053,0971.0,+10.3,064,0091,1715720964,24.866 21,0048,0065,0971.0,+10.4,064,0083,1715721264,24.866 25,0028,0038,0970.8,+10.4,065,0073,1715721564,24.861 23,0037,0050,0970.9,+10.2,064,0086,1715721864,24.931 18,0032,0044,0971.0,+10.2,064,0090,1715722165,25.02 28,0027,0037,0971.0,+10.4,064,0086,1715722465,25.024 21,0024,0032,0970.9,+10.4,064,0079,1715722765,25.011 25,0025,0034,0971.0,+10.5,064,0098,1715723064,24.989 23,0021,0028,0970.9,+10.5,063,0107,1715723365,25.001 11,0026,0036,0971.2,+10.5,066,0082,1715723665,25 11,0031,0043,0970.9,+10.2,065,0097,1715724564,24.967 23,0024,0032,0971.0,+10.4,065,0095,1715724864,24.979 25,0028,0038,0970.8,+10.1,066,0079,1715725164,24.965 25,0033,0045,0970.8,+09.9,066,0088,1715725465,25.029 28,0038,0052,0971.0,+09.9,067,0084,1715725765,25.11 28,0034,0047,0970.8,+09.8,067,0074,1715726065,25.11 25,0035,0048,0970.8,+09.8,067,0082,1715726365,25.11 28,0050,0068,0970.9,+09.9,066,0098,1715726665,25.093 25,0041,0055,0971.0,+10.0,065,0096,1715726965,25.091 28,0034,0047,0971.0,+10.0,065,0091,1715727265,25.092 21,0043,0058,0970.7,+10.1,065,0097,1715727565,25.088 23,0040,0054,0970.9,+10.1,064,0087,1715727865,25.078 25,0041,0055,0970.8,+09.9,064,0091,1715728165,25.083 21,0068,0092,0970.7,+09.9,066,0075,1715728465,25.081 21,0041,0055,0971.0,+10.0,066,0070,1715728765,25.064 18,0039,0053,0970.6,+09.9,066,0098,1715729065,25.146 21,0038,0052,0970.7,+09.8,066,0096,1715729365,25.222 11,0048,0065,0970.8,+09.8,066,0064,1715729665,25.238 16,0045,0060,0970.9,+10.0,064,0086,1715729965,25.223 18,0040,0054,0970.7,+09.7,067,0093,1715730265,25.208 21,0054,0073,0970.9,+09.6,067,0085,1715730565,25.213 11,0047,0064,0970.8,+09.5,067,0081,1715730865,25.208 23,0046,0063,0970.9,+09.5,067,0095,1715731165,25.201 18,0043,0058,0970.7,+09.7,064,0078,1715731465,25.185 21,0046,0063,0970.6,+09.7,065,0083,1715731765,25.196 23,0043,0058,0970.6,+09.8,063,0090,1715732065,25.181 28,0054,0073,0970.7,+09.9,061,0085,1715732365,25.172 13,0038,0052,0971.0,+10.0,058,0095,1715732665,25.255 16,0047,0064,0970.7,+09.9,060,0094,1715732965,25.334 11,0046,0063,0971.0,+09.7,064,0080,1715733265,25.328 21,0034,0047,0970.8,+09.5,064,0087,1715733565,25.32 23,0036,0049,0971.0,+09.2,066,0062,1715733865,25.309 23,0048,0065,0970.9,+09.1,067,0085,1715734165,25.314 04,0041,0055,0971.3,+08.9,067,0088,1715734465,25.322 09,0047,0064,0971.1,+08.9,064,0110,1715735065,25.302 04,0046,0063,0971.1,+08.9,066,0075,1715735368,28.187 13,0042,0057,0971.0,+08.9,067,0094,1715735665,25.297 09,0045,0060,0971.5,+08.7,067,0084,1715736265,25.35 11,0048,0065,0971.2,+08.4,068,0085,1715737465,25.432 18,0051,0069,0971.3,+08.2,067,0106,1715737765,25.425 06,0054,0073,0971.2,+08.2,068,0095,1715738065,25.41 13,0035,0048,0971.2,+08.3,067,0077,1715738365,25.415 25,0038,0052,0971.1,+08.2,067,0070,1715738665,25.409 13,0050,0068,0971.2,+08.3,068,0084,1715738965,25.403 09,0048,0065,0971.2,+08.2,068,0078,1715739265,25.404 00,0047,0064,0971.5,+08.0,069,0093,1715739868,28.307 06,0057,0076,0971.6,+08.0,069,0076,1715740165,25.546 18,0044,0059,0971.3,+08.1,069,0102,1715740465,25.537 11,0039,0053,0971.5,+08.0,070,0085,1715741068,28.39 09,0047,0064,0971.5,+07.9,071,0099,1715741365,25.541 21,0053,0071,0971.6,+08.0,071,0079,1715741665,25.525 11,0042,0057,0971.4,+08.1,071,0086,1715742265,25.516 18,0046,0063,0971.5,+08.2,071,0081,1715742865,25.509 16,0030,0042,0971.5,+08.0,072,0081,1715743465,25.574 23,0072,0097,0971.7,+08.1,073,0102,1715743765,25.664 16,0024,0032,0971.5,+08.3,072,0090,1715744065,25.662 21,0050,0068,0971.6,+08.0,073,0091,1715744365,25.662 13,0035,0048,0971.7,+08.3,073,0085,1715744665,25.641 18,0036,0049,0971.7,+08.2,073,0093,1715744965,25.635 25,0043,0058,0972.1,+08.2,074,0088,1715745265,25.639 16,0035,0048,0971.8,+08.3,074,0104,1715745565,25.65 23,0041,0055,0972.0,+08.4,073,0084,1715745865,25.637 21,0050,0068,0971.7,+08.5,074,0091,1715746165,25.635 21,0055,0074,0971.8,+08.5,073,0076,1715746465,25.629 23,0067,0091,0971.9,+08.6,073,0096,1715746765,25.623 21,0037,0050,0972.1,+08.6,073,0076,1715747065,25.707 23,0065,0088,0972.0,+08.6,073,0083,1715747365,25.791 30,0058,0078,0971.9,+08.6,073,0098,1715747665,25.787 00,0046,0063,0972.2,+08.6,074,0088,1715747965,25.777 04,0060,0080,0972.1,+08.7,074,0098,1715748265,25.773 21,0048,0065,0972.2,+09.0,072,0090,1715748565,25.776 25,0061,0081,0972.2,+09.2,073,0083,1715748865,25.775 25,0048,0065,0972.0,+09.2,073,0095,1715749165,25.757 04,0046,0063,0972.2,+09.2,072,0090,1715749465,25.754 25,0046,0063,0972.2,+09.3,072,0076,1715749765,25.744 30,0053,0071,0972.3,+09.3,073,0086,1715750065,25.736 21,0053,0071,0972.0,+09.8,073,0087,1715750365,25.749 25,0053,0071,0972.4,+09.6,072,0087,1715750665,25.821 25,0073,0098,0972.4,+09.6,073,0098,1715750965,25.884 11,0054,0073,0972.6,+09.6,073,0095,1715751265,25.89 23,0047,0064,0972.2,+09.8,071,0087,1715751565,25.888 23,0055,0074,0972.4,+10.2,071,0082,1715751865,25.874 28,0117,0158,0972.4,+10.3,071,0085,1715752165,25.887 28,0070,0095,0972.6,+10.4,071,0076,1715752465,25.88 18,0052,0070,0972.6,+10.7,070,0091,1715752765,25.868 28,0058,0078,0972.6,+10.6,069,0090,1715753065,25.87 33,0066,0090,0972.4,+10.7,070,0093,1715753365,25.873 06,0079,0107,0972.9,+10.9,071,0086,1715753665,25.873 25,0059,0079,0972.5,+10.9,070,0100,1715753965,25.864 21,0073,0098,0972.4,+11.0,069,0073,1715754265,25.939 00,0052,0070,0972.9,+10.9,069,0086,1715754566,26.006 18,0062,0085,0972.9,+11.0,069,0090,1715754866,26.006 21,0046,0063,0972.8,+10.8,069,0096,1715755165,25.995 13,0072,0097,0973.0,+10.7,070,0097,1715755465,25.998 28,0071,0096,0972.7,+10.8,069,0089,1715755766,26.008 30,0071,0096,0973.0,+10.9,070,0079,1715756065,25.993 33,0071,0096,0973.0,+11.1,069,0086,1715756365,25.983 16,0042,0057,0973.0,+11.5,068,0093,1715756665,25.98 25,0040,0054,0973.0,+11.5,066,0084,1715756965,25.97 25,0032,0044,0973.0,+11.5,067,0082,1715757265,25.982 11,0041,0055,0973.1,+11.6,066,0094,1715757565,25.97 23,0047,0064,0973.4,+11.5,066,0085,1715757866,26.027 23,0039,0053,0973.1,+11.5,067,0092,1715758166,26.125 18,0052,0070,0973.3,+11.5,068,0091,1715758466,26.108 13,0041,0055,0973.1,+11.4,067,0079,1715758766,26.099 28,0044,0059,0973.1,+11.5,067,0075,1715759066,26.092 11,0045,0060,0973.5,+11.9,066,0096,1715759366,26.086 30,0045,0060,0973.5,+12.0,065,0065,1715759666,26.085 16,0069,0093,0973.1,+12.1,064,0077,1715759966,26.094 23,0262,0353,0973.2,+13.0,064,0083,1715760266,26.083 16,0080,0108,0973.1,+12.8,063,0079,1715760566,26.074 33,0053,0071,0973.2,+12.5,062,0078,1715760866,26.064 18,0041,0055,0973.2,+12.5,064,0082,1715761166,26.052 16,0036,0049,0973.3,+12.7,064,0109,1715761466,26.121 09,0051,0069,0973.3,+12.6,064,0079,1715761766,26.223 28,0054,0073,0973.3,+12.6,061,0102,1715762066,26.203 21,0029,0039,0973.1,+12.9,063,0087,1715762366,26.195 21,0056,0075,0973.5,+13.1,062,0091,1715762666,26.202 18,0041,0055,0973.3,+12.9,062,0080,1715762966,26.199 21,0033,0045,0973.1,+13.2,062,0069,1715763266,26.195 00,0023,0031,0973.2,+13.6,062,0081,1715763566,26.192 30,0030,0042,0973.2,+13.4,062,0079,1715763866,26.189 28,0036,0049,0973.2,+12.9,061,0072,1715764166,26.195 28,0033,0045,0973.4,+13.0,062,0088,1715764466,26.156 28,0033,0045,0973.3,+13.3,061,0089,1715764766,26.199 09,0034,0047,0973.1,+13.4,061,0084,1715765066,26.24 23,0020,0027,0973.2,+13.6,061,0081,1715765366,26.336 23,0027,0037,0973.5,+13.4,063,0074,1715765666,26.31 25,0032,0044,0973.2,+14.2,057,0085,1715765966,26.305 16,0028,0038,0973.3,+14.6,059,0082,1715766266,26.306 25,0031,0043,0973.0,+15.1,057,0087,1715766566,26.292 28,0040,0054,0973.3,+13.7,057,0064,1715766866,26.3 04,0054,0073,0973.0,+13.3,059,0080,1715767166,26.286 28,0035,0048,0973.2,+13.7,059,0067,1715767466,26.293 21,0037,0050,0973.3,+13.7,057,0072,1715767766,26.272 13,0047,0064,0973.3,+13.8,058,0074,1715768066,26.279 13,0050,0068,0973.3,+13.8,057,0106,1715768366,26.265 25,0051,0069,0973.6,+14.0,058,0071,1715768666,26.33 18,0042,0057,0973.5,+14.2,055,0061,1715768966,26.423 09,0041,0055,0973.2,+14.9,056,0060,1715769266,26.403 13,0044,0059,0973.7,+15.1,055,0088,1715769566,26.424 21,0047,0064,0973.3,+14.5,056,0075,1715769866,26.399 00,0037,0050,0973.3,+14.5,057,0092,1715770166,26.39 16,0047,0064,0973.4,+14.2,056,0099,1715770466,26.375 23,0045,0060,0973.3,+14.0,057,0086,1715770766,26.374 23,0058,0078,0973.2,+14.9,055,0085,1715771066,26.375 33,0050,0068,0973.2,+15.1,052,0069,1715771366,26.376 06,0046,0063,0973.3,+14.5,051,0106,1715771666,26.366 28,0061,0081,0973.0,+14.7,053,0072,1715771966,26.36 25,0039,0053,0973.2,+15.2,053,0099,1715772266,26.423 16,0047,0064,0973.4,+15.0,049,0100,1715772566,26.509 11,0042,0057,0973.3,+14.4,052,0084,1715772866,26.498 21,0034,0047,0973.4,+14.6,051,0087,1715773166,26.499 21,0047,0064,0973.3,+14.8,051,0096,1715773466,26.489 35,0053,0071,0973.0,+14.8,047,0081,1715773766,26.484 18,0045,0060,0973.2,+14.5,052,0076,1715774366,26.463 30,0031,0043,0973.3,+14.5,054,0096,1715774666,26.454 28,0036,0049,0973.2,+14.5,052,0087,1715774966,26.46 25,0042,0057,0973.2,+14.4,053,0096,1715775266,26.443 18,0035,0048,0973.3,+14.4,056,0096,1715775566,26.455 18,0049,0066,0973.6,+14.6,055,0094,1715775866,26.512 28,0063,0086,0973.2,+14.6,051,0093,1715776166,26.59 11,0041,0055,0973.3,+14.5,053,0103,1715776466,26.6 13,0043,0058,0973.3,+14.9,054,0091,1715776766,26.58 01,0043,0058,0973.3,+14.6,054,0092,1715777066,26.571 35,0051,0069,0973.0,+14.7,053,0091,1715777366,26.561 30,0039,0053,0973.0,+14.3,052,0081,1715777666,26.558 23,0043,0058,0973.0,+14.3,054,0091,1715777966,26.558 18,0048,0065,0972.8,+14.3,054,0090,1715778266,26.554 30,0049,0066,0972.9,+14.3,053,0082,1715778566,26.548 04,0043,0058,0973.1,+14.2,053,0087,1715778866,26.542 18,0042,0057,0973.0,+14.0,056,0087,1715779166,26.543 16,0044,0059,0973.1,+14.1,054,0076,1715779466,26.62 18,0041,0055,0973.0,+14.1,056,0074,1715779766,26.694 23,0033,0045,0973.1,+14.0,059,0096,1715780066,26.684 18,0040,0054,0973.2,+14.1,059,0096,1715780366,26.696 16,0052,0070,0973.0,+13.9,064,0081,1715780666,26.684 23,0044,0059,0973.3,+13.9,060,0081,1715780966,26.679 25,0039,0053,0973.1,+13.9,061,0081,1715781266,26.664 21,0033,0045,0973.4,+13.8,061,0088,1715781566,26.669 13,0061,0081,0973.3,+13.7,062,0073,1715781866,26.651 13,0041,0055,0973.3,+13.8,060,0080,1715782166,26.639 28,0038,0052,0973.1,+13.6,061,0091,1715782466,26.645 23,0072,0097,0973.3,+13.0,064,0098,1715782766,26.636 13,0048,0065,0973.2,+12.9,065,0079,1715783066,26.714 23,0048,0065,0973.1,+12.8,071,0083,1715783366,26.796 25,0062,0085,0973.3,+12.7,071,0076,1715783666,26.78 23,0058,0078,0973.4,+12.3,071,0100,1715783966,26.782 16,0043,0058,0973.0,+12.2,073,0100,1715784266,26.771 23,0081,0109,0973.0,+12.2,073,0072,1715784566,26.77 11,0080,0108,0973.2,+12.1,073,0090,1715784866,26.765 18,0097,0130,0973.5,+12.0,073,0082,1715785166,26.76 16,0139,0187,0973.3,+12.2,075,0088,1715785466,26.746 16,0146,0197,0973.1,+12.0,074,0098,1715785766,26.754 28,0208,0281,0973.3,+11.9,073,0077,1715786066,26.741 16,0191,0258,0973.4,+12.0,074,0099,1715786366,26.727 04,0128,0173,0973.5,+11.6,074,0097,1715786666,26.795 21,0064,0087,0973.5,+11.6,075,0093,1715786966,26.882 18,0055,0074,0973.2,+11.5,075,0062,1715787266,26.871 16,0050,0068,0973.4,+11.6,076,0085,1715787566,26.849 18,0052,0070,0973.6,+11.7,077,0100,1715787866,26.857 21,0049,0066,0973.3,+11.4,075,0102,1715788166,26.857 04,0050,0068,0973.4,+11.5,074,0097,1715788466,26.845 13,0042,0057,0973.4,+11.5,075,0085,1715788766,26.859 11,0049,0066,0973.1,+11.5,075,0111,1715789066,26.85 21,0041,0055,0973.1,+11.4,074,0079,1715789366,26.838 01,0038,0052,0973.4,+11.5,075,0076,1715789666,26.844 21,0035,0048,0973.6,+11.2,075,0080,1715789966,26.84 21,0036,0049,0973.4,+11.2,074,0094,1715790266,26.902 21,0046,0063,0973.7,+11.3,073,0092,1715790566,26.973 28,0035,0048,0973.8,+11.3,072,0099,1715790866,26.974 30,0048,0065,0973.6,+11.2,073,0094,1715791166,26.966 16,0050,0068,0973.6,+11.4,074,0093,1715791466,26.962 11,0038,0052,0973.6,+11.5,073,0078,1715791766,26.966 13,0052,0070,0973.4,+11.5,074,0081,1715792066,26.97 21,0045,0060,0973.6,+11.2,073,0098,1715792366,26.959 18,0060,0080,0973.7,+11.2,074,0082,1715792666,26.962 09,0043,0058,0973.9,+11.1,073,0081,1715792966,26.954 23,0046,0063,0973.6,+11.0,073,0090,1715793266,26.941 16,0057,0076,0973.7,+10.9,073,0079,1715793566,26.947 18,0041,0055,0973.8,+11.0,072,0081,1715793867,27.018 21,0046,0063,0974.1,+11.1,073,0084,1715794169,29.943 18,0049,0066,0973.9,+11.2,073,0095,1715794767,27.076 18,0048,0065,0973.9,+11.1,072,0072,1715795067,27.083 18,0052,0070,0974.0,+10.9,070,0089,1715795369,29.895 06,0056,0075,0973.8,+11.0,070,0095,1715795669,29.95 13,0117,0158,0974.0,+10.6,067,0099,1715795967,27.065 11,0211,0284,0974.0,+10.5,066,0092,1715796267,27.065 11,0064,0087,0974.3,+10.4,066,0094,1715796567,27.058 28,0045,0060,0974.1,+10.3,067,0077,1715796867,27.061 21,0035,0048,0974.1,+10.4,068,0109,1715797167,27.04 23,0046,0063,0974.2,+10.3,069,0081,1715797467,27.112 25,0058,0078,0974.4,+10.2,070,0065,1715797767,27.193 16,0029,0039,0974.1,+10.0,071,0094,1715798067,27.176 21,0053,0071,0974.2,+10.1,071,0082,1715798367,27.185 11,0038,0052,0974.5,+10.2,071,0084,1715798667,27.182 21,0042,0057,0974.4,+10.2,072,0098,1715798967,27.182 18,0047,0064,0974.3,+10.1,072,0082,1715799567,27.161 13,0048,0065,0974.3,+10.0,072,0101,1715799867,27.161 16,0059,0079,0974.4,+10.1,072,0078,1715800167,27.151 04,0050,0068,0974.4,+10.1,073,0078,1715800467,27.144 01,0049,0066,0974.5,+10.2,073,0075,1715800767,27.168 09,0046,0063,0974.6,+09.9,073,0079,1715801367,27.307 23,0047,0064,0974.8,+10.0,073,0086,1715801667,27.297 18,0055,0074,0974.8,+10.0,073,0095,1715801967,27.295 11,0038,0052,0974.8,+09.8,074,0083,1715802267,27.29 18,0044,0059,0974.6,+09.9,074,0108,1715802567,27.286 21,0041,0055,0974.8,+10.0,073,0072,1715802867,27.269 16,0038,0052,0974.6,+09.9,072,0073,1715803167,27.269 09,0038,0052,0974.8,+10.0,072,0083,1715803467,27.267 33,0048,0065,0974.5,+09.9,073,0094,1715803767,27.268 28,0038,0052,0974.8,+09.9,072,0084,1715804067,27.261 21,0034,0047,0974.7,+10.0,071,0093,1715804367,27.259 01,0042,0057,0975.0,+09.7,072,0106,1715804667,27.337 01,0050,0068,0974.9,+10.0,072,0113,1715805267,27.4 09,0053,0071,0974.8,+10.1,073,0066,1715805567,27.421 11,0048,0065,0974.8,+10.0,073,0085,1715805867,27.399 25,0064,0087,0974.8,+09.8,073,0077,1715806167,27.414 21,0043,0058,0974.9,+10.0,073,0087,1715806467,27.388 13,0058,0078,0974.8,+10.1,073,0094,1715806767,27.388 13,0058,0078,0975.0,+10.0,073,0078,1715807067,27.368 13,0038,0052,0975.1,+10.0,073,0085,1715807367,27.369 18,0055,0074,0974.9,+09.9,072,0095,1715807667,27.367 11,0035,0048,0974.9,+10.0,072,0078,1715807967,27.366 16,0034,0047,0975.0,+09.7,073,0089,1715808267,27.432 18,0053,0071,0974.8,+09.7,074,0072,1715808567,27.504 13,0038,0052,0974.6,+09.8,072,0093,1715808867,27.508 30,0035,0048,0974.8,+09.7,073,0084,1715809167,27.493 18,0054,0073,0975.0,+09.6,074,0077,1715809467,27.507 21,0035,0048,0974.8,+09.7,073,0093,1715809767,27.508 25,0042,0057,0974.5,+09.4,074,0093,1715810067,27.489 23,0044,0059,0974.7,+09.8,073,0081,1715810367,27.486 18,0054,0073,0974.5,+09.9,073,0081,1715810667,27.481 18,0050,0068,0974.8,+09.9,073,0080,1715810967,27.465 01,0054,0073,0974.7,+09.5,073,0100,1715811267,27.482 16,0041,0055,0974.6,+09.3,074,0076,1715811567,27.471 13,0037,0050,0974.4,+09.3,073,0084,1715811867,27.537 13,0035,0048,0974.8,+09.6,073,0095,1715812167,27.621 11,0044,0059,0974.7,+09.5,073,0096,1715812767,27.61 11,0041,0055,0974.3,+09.6,072,0070,1715813667,27.606 11,0047,0064,0974.4,+09.6,073,0074,1715814567,27.589 11,0045,0060,0974.1,+09.3,074,0085,1715817867,27.687 11,0069,0093,0974.4,+09.3,074,0086,1715818767,27.709 09,0055,0074,0974.1,+09.2,076,0088,1715821767,27.8 13,0062,0085,0974.1,+09.2,076,0089,1715822967,27.959 11,0058,0078,0974.0,+09.2,077,0087,1715823867,27.944 18,0049,0066,0974.4,+09.3,076,0089,1715824167,27.933 09,0066,0090,0974.2,+09.2,076,0080,1715824467,27.938 11,0046,0063,0974.2,+09.2,076,0083,1715824767,27.93 18,0063,0086,0974.0,+09.2,076,0096,1715825067,27.926 13,0053,0071,0974.1,+09.2,075,0079,1715825367,27.923 28,0043,0058,0974.1,+09.2,073,0072,1715825667,27.91 25,0052,0070,0974.4,+08.9,072,0084,1715825967,27.92 21,0050,0068,0974.2,+09.0,072,0090,1715826267,27.979 11,0052,0070,0974.1,+08.9,073,0076,1715826568,28.05 16,0046,0063,0974.4,+09.0,074,0103,1715826868,28.058 16,0048,0065,0974.6,+08.6,074,0095,1715827168,28.049 25,0055,0074,0974.4,+08.7,075,0090,1715827468,28.062 23,0051,0069,0974.5,+08.6,075,0103,1715827768,28.043 18,0078,0106,0974.2,+08.6,076,0089,1715828068,28.031 21,0061,0081,0974.6,+08.6,077,0077,1715828368,28.035 25,0061,0081,0974.4,+08.7,076,0099,1715828668,28.036 21,0071,0096,0974.6,+08.8,076,0100,1715828968,28.027 25,0059,0079,0974.6,+08.8,076,0109,1715829268,28.022 23,0075,0101,0974.5,+08.9,076,0105,1715829568,28.037 25,0053,0071,0974.7,+08.8,075,0067,1715829868,28.089 18,0048,0065,0974.7,+08.9,073,0080,1715830168,28.165 16,0070,0095,0974.5,+09.0,073,0096,1715830468,28.179 18,0045,0060,0974.9,+09.2,070,0089,1715830768,28.16 16,0034,0047,0974.8,+09.4,066,0092,1715831068,28.171 13,0039,0053,0974.8,+09.5,068,0072,1715831370,30.965 09,0034,0047,0975.1,+09.7,067,0081,1715831668,28.148 11,0032,0044,0975.0,+09.7,068,0096,1715831968,28.151 13,0077,0103,0975.2,+09.7,068,0087,1715832268,28.135 13,0047,0064,0974.7,+10.0,067,0103,1715832568,28.14 09,0033,0045,0974.9,+09.8,068,0086,1715832868,28.127 13,0038,0052,0974.7,+09.7,071,0092,1715833168,28.118 11,0032,0044,0975.0,+10.1,070,0078,1715833468,28.185 09,0031,0043,0974.8,+10.2,070,0081,1715833768,28.275 11,0036,0049,0975.1,+10.2,073,0095,1715834068,28.278 16,0136,0183,0975.1,+10.5,071,0067,1715834368,28.272 11,0158,0213,0974.9,+10.7,072,0095,1715834668,28.263 13,0064,0087,0975.1,+10.7,072,0094,1715834968,28.261 04,0059,0079,0975.1,+10.7,072,0101,1715835268,28.27 00,0037,0050,0975.0,+10.4,072,0085,1715835568,28.266 06,0052,0070,0974.9,+10.7,073,0122,1715835868,28.253 28,0041,0055,0975.2,+10.9,072,0091,1715836168,28.247 30,0056,0075,0975.5,+11.0,072,0093,1715836468,28.251 21,0044,0059,0975.5,+11.0,071,0076,1715836768,28.241 16,0028,0038,0975.3,+11.0,069,0076,1715837068,28.298 11,0024,0032,0975.5,+11.0,069,0088,1715837368,28.385 18,0039,0053,0975.1,+11.1,068,0094,1715837668,28.377 18,0035,0048,0975.5,+11.2,067,0091,1715837968,28.369 23,0042,0057,0975.4,+11.4,066,0085,1715838268,28.369 16,0033,0045,0975.3,+11.7,062,0082,1715838568,28.369 28,0040,0054,0975.3,+11.8,059,0087,1715838868,28.361 16,0036,0049,0975.3,+11.8,059,0096,1715839168,28.366 25,0027,0037,0975.3,+11.7,047,0090,1715839468,28.376 30,0025,0034,0975.4,+11.8,046,0085,1715839768,28.352 21,0019,0026,0975.9,+11.9,049,0080,1715840068,28.35 16,0029,0039,0975.7,+12.1,051,0092,1715840368,28.335 30,0057,0076,0975.6,+12.2,050,0087,1715840668,28.415 23,0133,0180,0975.8,+12.1,049,0078,1715840968,28.494 30,0114,0154,0975.5,+12.1,050,0081,1715841268,28.488 28,0099,0133,0976.1,+12.1,048,0077,1715841568,28.479 23,0124,0166,0975.8,+12.2,050,0077,1715841868,28.476 21,0115,0155,0975.8,+12.3,053,0088,1715842168,28.452 21,0054,0073,0976.0,+12.4,051,0081,1715842468,28.455 23,0064,0087,0975.7,+12.5,049,0083,1715842768,28.459 16,0065,0088,0975.9,+12.6,052,0077,1715843068,28.449 30,0057,0076,0976.1,+12.8,051,0084,1715843368,28.442 11,0046,0063,0976.3,+12.9,053,0094,1715843668,28.443 21,0054,0073,0976.1,+13.1,048,0086,1715843968,28.443 23,0050,0068,0976.0,+13.6,050,0074,1715844268,28.503 25,0034,0047,0976.1,+13.3,041,0084,1715844568,28.584 28,0041,0055,0976.1,+13.8,044,0076,1715844868,28.589 23,0030,0042,0976.1,+14.1,042,0097,1715845168,28.577 33,0039,0053,0976.2,+13.5,043,0086,1715845468,28.582 13,0034,0047,0976.2,+13.6,042,0091,1715845768,28.592 04,0029,0039,0976.2,+13.9,041,0087,1715846068,28.57 16,0044,0059,0975.8,+14.7,043,0095,1715846368,28.577 23,0035,0048,0976.2,+13.9,041,0074,1715846668,28.563 06,0041,0055,0976.0,+14.0,042,0093,1715846968,28.562 16,0033,0045,0976.2,+14.0,040,0091,1715847268,28.554 11,0036,0049,0976.0,+14.6,044,0081,1715847568,28.569 37,0051,0069,0976.4,+14.5,044,0096,1715847868,28.621 25,0050,0068,0976.1,+14.9,043,0091,1715848168,28.705 28,0042,0057,0976.0,+15.3,043,0103,1715848468,28.699 13,0047,0064,0976.1,+15.1,043,0088,1715848768,28.701 18,0048,0065,0976.2,+15.2,043,0100,1715849068,28.705 13,0077,0103,0976.0,+14.6,042,0080,1715849368,28.689 01,0062,0085,0976.1,+14.8,044,0079,1715849668,28.676 25,0047,0064,0976.4,+15.0,041,0091,1715849968,28.673 18,0057,0076,0976.3,+15.6,041,0094,1715850268,28.667 18,0026,0036,0976.1,+15.3,037,0095,1715850568,28.67 11,0046,0063,0976.2,+14.9,040,0095,1715850868,28.664 28,0055,0074,0976.1,+15.3,042,0110,1715851168,28.656 21,0026,0036,0976.0,+14.8,038,0087,1715851468,28.716 23,0027,0037,0976.1,+15.4,038,0082,1715851768,28.798 28,0056,0075,0975.8,+15.4,043,0080,1715852068,28.793 13,0056,0075,0976.3,+15.2,041,0078,1715852668,28.788 28,0054,0073,0976.1,+15.9,042,0086,1715852968,28.779 28,0046,0063,0975.8,+15.5,043,0084,1715854468,28.744 33,0062,0085,0975.8,+15.9,040,0085,1715854768,28.756 16,0042,0057,0975.9,+16.3,043,0084,1715855068,28.796 21,0049,0066,0975.9,+15.6,042,0085,1715855368,28.887 25,0042,0057,0975.6,+15.4,043,0078,1715855668,28.879 16,0044,0059,0975.9,+16.2,041,0111,1715855968,28.88 21,0045,0060,0975.9,+16.2,043,0086,1715856268,28.875 28,0055,0074,0975.9,+15.8,042,0095,1715856568,28.86 21,0054,0073,0975.7,+15.4,043,0102,1715856868,28.864 23,0043,0058,0975.8,+15.7,043,0086,1715857168,28.859 13,0045,0060,0975.4,+15.5,043,0071,1715857768,28.828 21,0037,0050,0975.6,+15.4,044,0080,1715858068,28.835 18,0037,0050,0975.4,+15.8,045,0084,1715858368,28.824 13,0043,0058,0975.3,+15.5,047,0084,1715858668,28.893 13,0036,0049,0975.5,+16.0,045,0095,1715858968,28.963 23,0043,0058,0975.4,+16.0,043,0096,1715859268,28.954 01,0033,0045,0975.6,+16.1,046,0079,1715859568,28.953 25,0102,0137,0975.7,+15.7,043,0083,1715859868,28.952 23,0040,0054,0975.5,+15.4,045,0078,1715860168,28.937 23,0052,0070,0975.7,+15.3,046,0087,1715860468,28.928 25,0039,0053,0975.5,+15.6,046,0080,1715860768,28.937 13,0039,0053,0975.3,+15.3,045,0097,1715861068,28.934 28,0041,0055,0975.6,+15.3,046,0092,1715861368,28.913 25,0041,0055,0975.4,+15.4,048,0098,1715861668,28.93 18,0041,0055,0975.4,+15.0,045,0069,1715861968,28.91 25,0049,0066,0975.4,+15.0,047,0100,1715862268,28.969 21,0044,0059,0975.4,+15.0,049,0091,1715862569,29.048 18,0049,0066,0975.7,+14.9,048,0069,1715862869,29.042 13,0061,0081,0975.4,+15.0,048,0097,1715863169,29.041 16,0044,0059,0975.5,+15.1,050,0096,1715863469,29.033 18,0039,0053,0975.0,+15.4,049,0096,1715863769,29.04 21,0047,0064,0975.1,+15.1,049,0061,1715864069,29.042 11,0046,0063,0975.4,+14.7,049,0081,1715864369,29.032 25,0031,0043,0975.2,+14.9,050,0071,1715864669,29.02 11,0036,0049,0975.2,+14.9,050,0091,1715864969,29.014 23,0040,0054,0975.0,+15.0,052,0091,1715865269,29.042 16,0040,0054,0975.1,+14.6,052,0101,1715865569,29.007 11,0030,0042,0975.3,+15.0,053,0085,1715865869,29.067 18,0044,0059,0975.4,+14.8,051,0086,1715866169,29.144 13,0038,0052,0975.2,+14.6,053,0085,1715866469,29.134 13,0036,0049,0975.4,+15.0,051,0083,1715866769,29.13 04,0045,0060,0975.3,+14.8,053,0092,1715867069,29.132 25,0035,0048,0975.0,+14.9,053,0101,1715867369,29.122 23,0049,0066,0974.9,+15.0,053,0084,1715867669,29.12 09,0040,0054,0974.9,+14.6,053,0082,1715867969,29.122 04,0038,0052,0974.8,+14.8,052,0092,1715868269,29.114 13,0033,0045,0974.6,+14.9,053,0087,1715868569,29.105 01,0038,0052,0974.9,+14.5,053,0083,1715868869,29.103 25,0036,0049,0975.4,+14.5,054,0081,1715869169,29.097 21,0028,0038,0975.0,+14.2,054,0093,1715869469,29.168 16,0029,0039,0975.3,+14.4,055,0090,1715870069,29.229 28,0044,0059,0975.0,+14.3,053,0086,1715870369,29.233 28,0040,0054,0975.1,+14.1,053,0076,1715870669,29.221 21,0051,0069,0975.2,+14.0,053,0097,1715870969,29.218 11,0027,0037,0974.9,+14.1,054,0089,1715871269,29.211 11,0039,0053,0974.9,+14.1,055,0089,1715871569,29.219 18,0046,0063,0974.7,+14.1,055,0066,1715871869,29.205 11,0027,0037,0975.4,+13.9,055,0086,1715872169,29.203 13,0034,0047,0975.1,+13.9,055,0097,1715872469,29.193 16,0035,0048,0975.2,+13.9,053,0080,1715872769,29.205 11,0049,0066,0975.0,+13.8,053,0097,1715873069,29.267 16,0030,0042,0974.6,+13.9,054,0087,1715873369,29.35 33,0030,0042,0974.9,+13.8,054,0079,1715873669,29.334 25,0036,0049,0975.0,+13.9,053,0079,1715873969,29.341 01,0035,0048,0974.7,+13.7,053,0083,1715874269,29.319 18,0045,0060,0974.7,+13.7,052,0092,1715874569,29.319 21,0044,0059,0974.5,+13.6,052,0100,1715874869,29.315 16,0033,0045,0974.6,+13.5,052,0093,1715875169,29.312 21,0035,0048,0974.5,+13.5,054,0094,1715875469,29.307 25,0033,0045,0974.4,+13.6,055,0088,1715875769,29.306 28,0035,0048,0974.6,+13.6,054,0075,1715876069,29.289 28,0029,0039,0974.6,+13.4,054,0079,1715876369,29.292 18,0029,0039,0974.7,+13.4,056,0101,1715876669,29.356 25,0037,0050,0974.6,+13.3,054,0086,1715876969,29.433 35,0033,0045,0974.7,+13.3,054,0088,1715877269,29.433 25,0031,0043,0974.6,+13.3,056,0098,1715877569,29.417 16,0029,0039,0974.3,+13.2,056,0090,1715877869,29.429 11,0028,0038,0974.6,+13.0,056,0082,1715878169,29.418 09,0040,0054,0974.7,+12.9,051,0078,1715878469,29.412 25,0036,0049,0974.4,+12.8,051,0088,1715878769,29.406 25,0033,0045,0974.5,+12.8,054,0091,1715879069,29.414 13,0034,0047,0974.0,+12.6,052,0078,1715879369,29.397 28,0040,0054,0974.2,+12.5,048,0082,1715879669,29.407 16,0048,0065,0974.3,+12.5,050,0087,1715879969,29.398 23,0041,0055,0974.2,+12.4,048,0090,1715880269,29.474 28,0065,0088,0974.5,+12.5,049,0080,1715880569,29.537 09,0092,0123,0974.2,+12.3,050,0098,1715880869,29.564 18,0064,0087,0974.1,+12.2,049,0075,1715881169,29.519 21,0042,0057,0974.2,+12.2,049,0092,1715881469,29.529 11,0048,0065,0974.6,+12.2,050,0086,1715881769,29.523 23,0060,0080,0974.5,+11.8,051,0066,1715882069,29.518 28,0032,0044,0974.4,+11.8,050,0103,1715882369,29.506 16,0035,0048,0974.4,+11.7,052,0092,1715882669,29.514 25,0033,0045,0974.5,+11.8,051,0087,1715882969,29.505 11,0025,0034,0974.7,+11.8,050,0078,1715883269,29.495 13,0038,0052,0974.6,+11.6,051,0080,1715883569,29.487 11,0036,0049,0974.8,+11.6,053,0082,1715883869,29.557 21,0035,0048,0974.7,+11.8,053,0099,1715884169,29.652 30,0037,0050,0974.7,+11.7,055,0082,1715884469,29.659 28,0029,0039,0974.5,+11.7,053,0083,1715884769,29.639 25,0030,0042,0974.8,+11.5,055,0078,1715885069,29.671 30,0034,0047,0974.7,+11.8,055,0100,1715885369,29.626 28,0027,0037,0974.7,+11.6,055,0101,1715885669,29.627 21,0040,0054,0974.9,+11.6,056,0087,1715885969,29.627 28,0034,0047,0974.5,+11.7,056,0081,1715886269,29.603 18,0038,0052,0974.6,+11.4,054,0085,1715886569,29.595 21,0031,0043,0974.4,+11.5,053,0096,1715886869,29.596 16,0044,0059,0974.8,+11.5,052,0094,1715887169,29.606 18,0042,0057,0974.4,+11.5,056,0077,1715887469,29.675 30,0037,0050,0974.3,+11.5,056,0088,1715887769,29.731 16,0029,0039,0974.4,+11.6,053,0081,1715888069,29.755 13,0035,0048,0974.4,+11.3,055,0086,1715888369,29.733 30,0034,0047,0974.0,+11.4,055,0079,1715888669,29.731 30,0039,0053,0974.8,+11.4,053,0093,1715888969,29.728 23,0037,0050,0974.6,+11.5,054,0091,1715889269,29.722 33,0036,0049,0974.7,+11.5,055,0111,1715889569,29.729 18,0038,0052,0974.5,+11.5,055,0099,1715889869,29.701 09,0027,0037,0974.5,+11.4,053,0083,1715890169,29.704 28,0037,0050,0974.2,+11.5,053,0078,1715890469,29.701 25,0029,0039,0974.3,+11.3,055,0087,1715890769,29.691 25,0042,0057,0974.5,+11.3,052,0080,1715891069,29.758 25,0029,0039,0974.9,+11.5,051,0076,1715891369,29.839 30,0032,0044,0974.8,+11.5,052,0084,1715891669,29.818 30,0038,0052,0974.8,+11.5,053,0089,1715891969,29.814 33,0044,0059,0974.3,+11.4,054,0077,1715892269,29.826 33,0028,0038,0974.5,+11.2,052,0068,1715892569,29.806 13,0030,0042,0974.3,+11.2,054,0074,1715892869,29.816 25,0027,0037,0974.6,+10.9,052,0106,1715893169,29.815 33,0036,0049,0974.5,+11.2,054,0090,1715893469,29.803 33,0032,0044,0974.5,+11.2,054,0088,1715893769,29.8 25,0043,0058,0974.4,+11.1,054,0099,1715894069,29.794 25,0029,0039,0973.8,+11.1,057,0081,1715894369,29.783 13,0034,0047,0974.2,+11.2,059,0074,1715894669,29.859 33,0038,0052,0973.8,+11.0,059,0087,1715894969,29.955 30,0054,0073,0974.6,+10.9,059,0073,1715895269,29.929 33,0058,0078,0974.5,+10.9,057,0078,1715895569,29.932 23,0042,0057,0974.1,+11.0,059,0092,1715895869,29.914 25,0044,0059,0974.3,+10.8,059,0087,1715896169,29.911 37,0043,0058,0973.7,+11.0,059,0076,1715896469,29.922 33,0055,0074,0974.6,+10.9,058,0086,1715896769,29.906 21,0038,0052,0974.3,+11.1,057,0109,1715897069,29.907 25,0038,0052,0974.4,+10.7,058,0095,1715897369,29.899 16,0040,0054,0974.6,+10.7,057,0103,1715897669,29.894 18,0040,0054,0974.3,+10.8,060,0094,1715897969,29.885 04,0054,0073,0974.7,+10.3,065,0091,1715898570,30.03 25,0065,0088,0974.6,+09.9,070,0088,1715898870,30.032 13,0063,0086,0974.4,+09.5,072,0081,1715899170,30.023 16,0086,0116,0974.2,+09.1,075,0088,1715899470,30.029 21,0062,0085,0973.9,+09.0,076,0087,1715899770,30.029 13,0072,0097,0974.1,+08.9,076,0096,1715900070,30.035 28,0085,0114,0974.2,+09.0,078,0086,1715900370,30.018 28,0043,0058,0974.4,+08.9,080,0095,1715900670,30.011 13,0070,0095,0974.2,+08.9,080,0093,1715900970,30.008 16,0058,0078,0974.1,+08.5,080,0103,1715901270,30.003 18,0093,0124,0973.9,+08.6,080,0102,1715901569,29.997 01,0061,0081,0973.7,+08.6,081,0101,1715901870,30.067 18,0068,0092,0974.1,+09.0,082,0101,1715902170,30.147 16,0050,0068,0974.1,+09.2,083,0079,1715902470,30.135 23,0048,0065,0973.8,+09.1,083,0093,1715902770,30.127 25,0053,0071,0973.9,+09.3,083,0095,1715903070,30.126 18,0064,0087,0973.7,+08.6,083,0093,1715903370,30.133 18,0070,0095,0974.0,+08.8,083,0098,1715903670,30.145 18,0053,0071,0974.0,+09.2,083,0079,1715903970,30.116 21,0049,0066,0973.9,+09.1,083,0100,1715904270,30.125 25,0055,0074,0974.0,+08.7,083,0102,1715904570,30.117 18,0060,0080,0974.1,+08.4,083,0087,1715904870,30.133 18,0055,0074,0973.9,+08.8,083,0091,1715905170,30.104 28,0050,0068,0973.8,+09.0,083,0092,1715905470,30.176 23,0060,0080,0974.0,+08.9,083,0091,1715905770,30.263 23,0047,0064,0973.9,+09.1,083,0085,1715906070,30.245 21,0060,0080,0973.8,+08.6,083,0089,1715906370,30.254 28,0051,0069,0973.6,+09.0,084,0088,1715906670,30.236 21,0045,0060,0973.9,+08.7,083,0106,1715906970,30.264 23,0073,0098,0973.2,+08.8,083,0082,1715907270,30.23 30,0052,0070,0973.6,+08.6,083,0093,1715907570,30.256 18,0044,0059,0973.3,+08.8,084,0108,1715907870,30.215 21,0045,0060,0973.5,+08.8,084,0089,1715908170,30.227 13,0044,0059,0973.7,+09.2,084,0068,1715908470,30.214 23,0048,0065,0973.6,+09.0,084,0107,1715908770,30.212 13,0054,0073,0973.5,+09.2,084,0084,1715909070,30.275 21,0046,0063,0973.2,+09.1,084,0088,1715909370,30.37 25,0043,0058,0973.4,+09.1,084,0065,1715909670,30.356 25,0045,0060,0973.4,+09.2,084,0097,1715909970,30.361 23,0039,0053,0973.4,+09.3,084,0070,1715910270,30.357 16,0043,0058,0973.0,+09.2,084,0097,1715910570,30.355 18,0054,0073,0973.3,+09.1,084,0085,1715910870,30.356 23,0048,0065,0973.3,+09.2,084,0096,1715911170,30.371 21,0048,0065,0973.3,+09.1,084,0070,1715911470,30.339 21,0050,0068,0973.2,+08.8,084,0098,1715911770,30.34 23,0047,0064,0972.9,+08.9,084,0080,1715912070,30.342 23,0042,0057,0973.0,+09.1,085,0098,1715912370,30.331 21,0053,0071,0972.9,+08.7,085,0094,1715912670,30.416 16,0051,0069,0973.2,+08.9,085,0079,1715912970,30.49 18,0046,0063,0973.1,+09.0,085,0083,1715913270,30.465 16,0058,0078,0973.2,+08.8,085,0082,1715913570,30.474 18,0054,0073,0973.2,+08.7,085,0079,1715913870,30.469 25,0093,0124,0973.1,+08.8,084,0080,1715914470,30.458 25,0060,0080,0972.9,+08.7,084,0082,1715914770,30.452 23,0052,0070,0973.1,+08.8,085,0088,1715915070,30.468 16,0052,0070,0972.9,+08.9,084,0104,1715915370,30.448 28,0049,0066,0973.3,+08.9,084,0084,1715915670,30.446 33,0061,0081,0973.0,+08.9,084,0079,1715915970,30.44 13,0054,0073,0973.3,+08.8,084,0089,1715916270,30.523 16,0060,0080,0973.2,+08.8,085,0090,1715916570,30.595 23,0059,0079,0973.0,+08.8,084,0077,1715916870,30.593 09,0065,0088,0972.8,+08.9,084,0085,1715917170,30.594 18,0062,0085,0973.3,+08.9,084,0089,1715917470,30.601 13,0051,0069,0973.4,+08.9,085,0083,1715917770,30.592 23,0051,0069,0973.2,+09.1,085,0087,1715918070,30.566 21,0054,0073,0973.5,+08.9,085,0092,1715918370,30.574 25,0065,0088,0972.9,+09.1,085,0085,1715918670,30.56 18,0057,0076,0973.1,+09.3,085,0086,1715918970,30.563 18,0064,0087,0972.9,+09.3,085,0086,1715919270,30.568 13,0056,0075,0973.1,+09.4,085,0096,1715919570,30.55 11,0063,0086,0972.8,+09.6,085,0093,1715919870,30.65 23,0053,0071,0972.8,+09.7,085,0091,1715920170,30.71 21,0060,0080,0972.7,+09.7,085,0090,1715920470,30.697 09,0090,0121,0972.9,+09.7,085,0075,1715920770,30.684 23,0070,0095,0973.0,+09.5,084,0084,1715921070,30.712 18,0069,0093,0972.8,+09.7,085,0086,1715921370,30.673 23,0108,0145,0972.8,+09.8,085,0098,1715921670,30.677 06,0136,0183,0973.0,+09.9,085,0080,1715921970,30.678 28,0109,0148,0973.0,+09.9,085,0087,1715922270,30.681 21,0097,0130,0973.1,+09.7,084,0090,1715922570,30.672 18,0090,0121,0973.2,+10.0,085,0081,1715922870,30.656 11,0073,0098,0972.8,+10.1,085,0103,1715923170,30.654 30,0063,0086,0972.8,+10.3,085,0076,1715923470,30.729 18,0055,0074,0972.9,+10.2,084,0095,1715923770,30.819 28,0055,0074,0973.0,+10.1,083,0098,1715924070,30.826 11,0052,0070,0973.2,+09.9,083,0087,1715924370,30.8 23,0065,0088,0973.3,+10.2,083,0081,1715924670,30.801 23,0060,0080,0973.3,+10.3,084,0094,1715924970,30.785 21,0060,0080,0973.1,+09.9,083,0094,1715925270,30.805 23,0059,0079,0973.4,+10.5,084,0085,1715925570,30.789 23,0056,0075,0973.0,+10.6,083,0072,1715925870,30.798 21,0059,0079,0973.2,+10.3,084,0099,1715926170,30.793 21,0053,0071,0973.6,+10.4,082,0083,1715926470,30.788 16,0047,0064,0973.6,+10.4,083,0068,1715926770,30.784 21,0050,0068,0973.5,+10.4,082,0078,1715927070,30.845 25,0049,0066,0973.3,+10.7,082,0073,1715927370,30.931 30,0056,0075,0973.2,+10.6,081,0094,1715927670,30.933 25,0052,0070,0973.4,+10.6,082,0070,1715927970,30.922 09,0071,0096,0973.4,+10.6,081,0100,1715928270,30.917 25,0090,0121,0973.4,+11.0,082,0074,1715928570,30.912 28,0056,0075,0973.5,+11.2,082,0079,1715928870,30.917 11,0047,0064,0973.3,+11.0,082,0077,1715929170,30.896 25,0047,0064,0973.5,+11.2,083,0088,1715929470,30.877 25,0050,0068,0973.2,+11.7,082,0077,1715929770,30.876 25,0043,0058,0973.4,+11.5,078,0071,1715930070,30.883 25,0054,0073,0973.2,+11.5,078,0082,1715930370,30.871 25,0054,0073,0973.5,+11.7,079,0097,1715930670,30.948 25,0044,0059,0973.2,+11.7,077,0086,1715930971,31.046 13,0052,0070,0973.4,+11.7,077,0098,1715931271,31.019 13,0054,0073,0973.7,+11.7,076,0070,1715931571,31.031 11,0061,0081,0973.9,+12.0,078,0085,1715931871,31.016 23,0059,0079,0973.8,+11.8,079,0098,1715932171,31.005 25,0062,0085,0973.7,+11.7,078,0095,1715932471,31.007 25,0051,0069,0973.6,+11.7,079,0093,1715932770,30.997 21,0070,0095,0973.4,+11.5,077,0080,1715933070,30.998 13,0066,0090,0973.7,+11.9,076,0087,1715933370,30.987 25,0050,0068,0974.0,+11.8,077,0075,1715933671,31.004 16,0076,0102,0973.6,+11.5,074,0078,1715933970,30.979 21,0053,0071,0973.8,+11.8,076,0095,1715934271,31.066 13,0049,0066,0973.5,+11.9,077,0092,1715934571,31.165 23,0048,0065,0973.8,+11.8,076,0072,1715934871,31.13 23,0061,0081,0973.7,+11.9,075,0071,1715935171,31.113 18,0076,0102,0973.7,+12.0,078,0097,1715935471,31.118 11,0056,0075,0973.6,+12.2,078,0079,1715935771,31.105 23,0070,0095,0973.6,+11.7,077,0075,1715936071,31.097 18,0062,0085,0973.5,+11.9,076,0082,1715936371,31.095 01,0055,0074,0973.3,+11.9,075,0079,1715936671,31.093 06,0063,0086,0973.1,+12.2,075,0073,1715936971,31.093 18,0051,0069,0973.4,+12.2,077,0085,1715937271,31.076 13,0067,0091,0973.4,+12.3,077,0091,1715937571,31.074 11,0071,0096,0973.4,+12.0,076,0084,1715937871,31.141 11,0056,0075,0973.4,+12.3,076,0084,1715938171,31.228 25,0063,0086,0973.2,+12.2,078,0073,1715938471,31.23 28,0059,0079,0973.3,+12.1,077,0079,1715938771,31.225 28,0060,0080,0973.4,+12.1,077,0098,1715939071,31.206 18,0068,0092,0973.7,+12.1,077,0077,1715939371,31.201 25,0079,0107,0973.6,+12.0,077,0075,1715939671,31.203 16,0102,0137,0973.6,+12.0,077,0097,1715939971,31.209 25,0069,0093,0973.1,+12.2,077,0096,1715940271,31.216 16,0068,0092,0973.3,+12.2,077,0085,1715940571,31.193 09,0074,0100,0973.3,+12.2,077,0095,1715940871,31.188 11,0063,0086,0973.2,+12.4,078,0079,1715941171,31.202 30,0097,0130,0973.1,+12.4,076,0095,1715941471,31.253 01,0052,0070,0973.1,+12.6,076,0098,1715941771,31.327 28,0070,0095,0973.5,+12.7,076,0084,1715942071,31.326 25,0056,0075,0973.3,+12.6,074,0082,1715942371,31.324 11,0068,0092,0973.0,+12.7,074,0110,1715942671,31.334 23,0054,0073,0973.1,+12.7,074,0098,1715942971,31.313 13,0056,0075,0973.2,+12.7,072,0078,1715943271,31.297 06,0049,0066,0973.1,+12.6,074,0082,1715943571,31.307 16,0066,0090,0972.8,+12.7,073,0093,1715943871,31.309 13,0058,0078,0972.9,+12.8,073,0080,1715944171,31.293 16,0051,0069,0973.0,+12.8,074,0082,1715944471,31.29 01,0077,0103,0972.8,+12.7,074,0089,1715944771,31.287 11,0067,0091,0973.0,+12.7,074,0094,1715945071,31.356 11,0051,0069,0972.9,+12.8,075,0090,1715945371,31.434 09,0072,0097,0972.9,+12.7,073,0086,1715945671,31.426 25,0059,0079,0973.0,+12.9,073,0088,1715945971,31.425 18,0074,0100,0972.9,+12.6,074,0073,1715946271,31.425 21,0065,0088,0973.0,+12.5,074,0089,1715946571,31.408 11,0055,0074,0972.9,+12.7,072,0086,1715946871,31.408 21,0046,0063,0973.1,+12.9,074,0097,1715947171,31.418 11,0075,0101,0972.9,+12.6,074,0064,1715947471,31.414 21,0052,0070,0973.0,+12.7,073,0091,1715947771,31.406 23,0063,0086,0972.8,+12.6,074,0091,1715948071,31.387 21,0048,0065,0972.8,+12.8,075,0078,1715948371,31.379 21,0054,0073,0972.8,+12.7,070,0090,1715948671,31.455 30,0079,0107,0972.9,+12.5,071,0088,1715948971,31.533 18,0062,0085,0972.5,+12.6,072,0082,1715949271,31.537 09,0060,0080,0972.9,+12.9,072,0095,1715949571,31.529 18,0063,0086,0972.8,+12.7,073,0093,1715949871,31.54 21,0053,0071,0973.0,+12.9,073,0079,1715950171,31.522 25,0047,0064,0972.9,+12.8,072,0072,1715950471,31.515 09,0058,0078,0972.9,+12.8,074,0080,1715950771,31.51 16,0074,0100,0972.6,+12.6,073,0095,1715951071,31.5 28,0055,0074,0972.7,+12.7,070,0096,1715951371,31.499 18,0073,0098,0972.9,+12.8,070,0084,1715951671,31.488 21,0052,0070,0972.9,+12.8,070,0070,1715951971,31.49 13,0067,0091,0972.6,+12.7,070,0061,1715952271,31.547 13,0060,0080,0972.7,+12.9,071,0094,1715952571,31.624 16,0058,0078,0972.9,+12.8,069,0097,1715952871,31.627 13,0042,0057,0972.9,+12.9,069,0090,1715953171,31.626 23,0084,0113,0972.8,+12.9,069,0080,1715953471,31.618 25,0071,0096,0972.7,+12.8,069,0085,1715953771,31.605 18,0044,0059,0972.4,+12.8,067,0084,1715954071,31.611 21,0040,0054,0972.4,+12.8,068,0083,1715954371,31.62 18,0058,0078,0972.9,+12.8,069,0090,1715954671,31.605 11,0060,0080,0972.3,+12.8,067,0089,1715954971,31.601 23,0045,0060,0972.4,+12.9,067,0080,1715955271,31.603 00,0047,0064,0972.4,+12.8,068,0088,1715955571,31.577 23,0044,0059,0972.3,+12.9,067,0090,1715955871,31.648 09,0041,0055,0972.5,+13.0,070,0094,1715956171,31.742 11,0040,0054,0972.4,+13.0,068,0088,1715956471,31.72 09,0037,0050,0972.5,+13.0,069,0082,1715956771,31.713 13,0027,0037,0972.2,+12.9,068,0082,1715957071,31.714 25,0037,0050,0972.2,+12.8,068,0105,1715957371,31.727 23,0031,0043,0972.1,+12.7,066,0082,1715957671,31.722 16,0029,0039,0972.3,+12.6,066,0087,1715957971,31.707 13,0040,0054,0972.2,+12.7,069,0107,1715958271,31.721 23,0043,0058,0972.1,+12.7,068,0079,1715958571,31.695 18,0043,0058,0972.5,+12.6,069,0075,1715958871,31.699 25,0032,0044,0972.3,+12.6,067,0077,1715959171,31.691 18,0061,0081,0972.4,+12.7,070,0091,1715959471,31.759 16,0058,0078,0972.1,+12.7,069,0096,1715959771,31.838 11,0047,0064,0972.4,+12.5,069,0091,1715960071,31.841 28,0061,0081,0972.1,+12.5,069,0081,1715960371,31.82 13,0053,0071,0972.2,+12.4,068,0093,1715960671,31.81 16,0065,0088,0972.3,+12.4,066,0103,1715960971,31.805 09,0051,0069,0972.5,+12.3,066,0080,1715961271,31.803 18,0063,0086,0972.3,+12.4,067,0083,1715961571,31.799 11,0063,0086,0972.2,+12.3,070,0092,1715961871,31.799 23,0051,0069,0972.2,+12.1,069,0090,1715962171,31.78 18,0091,0122,0972.3,+12.2,070,0076,1715962471,31.789 18,0069,0093,0972.2,+12.1,071,0082,1715962771,31.782 11,0056,0075,0972.3,+12.1,069,0097,1715963071,31.844 18,0044,0059,0972.3,+12.1,069,0093,1715963371,31.944 11,0044,0059,0972.1,+12.1,070,0070,1715963671,31.921 21,0046,0063,0972.4,+12.0,070,0094,1715963971,31.928 11,0074,0100,0972.5,+11.9,070,0073,1715964271,31.908 23,0107,0144,0972.6,+11.9,072,0088,1715964571,31.91 13,0052,0070,0972.6,+11.9,070,0078,1715964871,31.9 13,0035,0048,0972.2,+11.7,070,0073,1715965171,31.888 04,0049,0066,0972.1,+11.7,069,0084,1715965471,31.891 06,0045,0060,0972.2,+11.6,071,0087,1715965771,31.877 16,0049,0066,0972.7,+11.5,072,0086,1715966071,31.886 04,0035,0048,0972.5,+11.5,071,0074,1715966371,31.876 18,0037,0050,0972.3,+11.3,071,0114,1715966671,31.938 09,0039,0053,0972.4,+11.3,072,0084,1715966972,32.025 13,0039,0053,0972.3,+11.0,072,0083,1715967272,32.017 09,0045,0060,0972.5,+10.9,073,0105,1715967572,32.026 09,0049,0066,0972.6,+10.8,072,0085,1715967872,32.006 01,0043,0058,0972.1,+11.0,073,0076,1715968171,31.995 16,0056,0075,0972.4,+11.0,074,0091,1715968472,32.009 09,0047,0064,0972.4,+10.6,074,0078,1715968771,31.995 11,0049,0066,0972.5,+10.7,074,0102,1715969071,31.984 09,0076,0102,0972.7,+10.5,076,0077,1715969371,31.976 11,0101,0135,0972.3,+10.7,075,0095,1715969671,31.964 06,0136,0183,0972.6,+10.7,075,0094,1715969971,31.975 09,0154,0207,0972.6,+10.6,076,0079,1715970272,32.05 11,0173,0233,0972.6,+10.6,075,0092,1715970572,32.122 16,0203,0273,0973.0,+10.5,076,0095,1715970872,32.121 16,0235,0315,0972.6,+10.5,076,0088,1715971172,32.113 16,0176,0236,0972.6,+10.2,076,0073,1715971472,32.117 13,0069,0093,0972.7,+10.3,076,0079,1715971772,32.108 25,0063,0086,0972.9,+10.1,077,0083,1715972072,32.114 06,0055,0074,0972.8,+10.2,077,0074,1715972372,32.108 11,0057,0076,0972.8,+10.1,077,0086,1715972672,32.093 11,0054,0073,0972.6,+09.9,078,0104,1715972972,32.112 09,0056,0075,0972.9,+09.8,078,0105,1715973272,32.079 21,0055,0074,0972.7,+10.2,078,0092,1715973572,32.087 13,0065,0088,0972.6,+10.0,078,0105,1715973872,32.154 11,0056,0075,0972.8,+09.9,078,0063,1715974172,32.233 09,0054,0073,0972.6,+09.9,078,0089,1715974472,32.241 21,0084,0113,0972.5,+10.0,078,0079,1715974772,32.231 16,0059,0079,0972.8,+09.7,078,0069,1715975072,32.218 21,0054,0073,0972.7,+09.9,078,0085,1715975372,32.233 18,0055,0074,0972.4,+09.9,078,0083,1715975672,32.21 21,0073,0098,0972.6,+09.8,078,0082,1715975972,32.211 13,0098,0132,0972.5,+09.7,078,0093,1715976272,32.216 21,0078,0106,0972.4,+09.7,079,0066,1715976572,32.22 16,0162,0218,0972.5,+09.6,079,0092,1715977172,32.19 18,0275,0372,0972.2,+09.7,079,0086,1715977472,32.262 09,0332,0448,0972.2,+09.7,079,0102,1715977772,32.347 11,0245,0329,0972.4,+09.6,080,0107,1715978072,32.331 11,0235,0315,0972.4,+09.6,079,0088,1715978372,32.344 18,0185,0248,0972.0,+09.4,080,0078,1715978672,32.321 18,0141,0191,0972.2,+09.5,080,0087,1715978972,32.316 21,0094,0127,0972.5,+09.6,079,0074,1715979272,32.338 21,0074,0100,0972.1,+09.6,079,0095,1715979572,32.321 18,0075,0101,0972.1,+09.4,080,0088,1715979872,32.319 21,0061,0081,0972.2,+09.5,080,0077,1715980172,32.307 13,0045,0060,0972.1,+09.5,080,0091,1715980472,32.3 18,0054,0073,0971.9,+09.5,080,0086,1715980772,32.296 23,0057,0076,0972.1,+09.6,079,0083,1715981072,32.365 23,0055,0074,0972.1,+09.6,079,0079,1715981372,32.45 23,0059,0079,0972.2,+09.5,079,0082,1715981672,32.442 18,0059,0079,0972.0,+09.4,079,0094,1715981972,32.44 21,0059,0079,0971.9,+09.5,079,0085,1715982272,32.443 23,0065,0088,0971.9,+09.6,079,0079,1715982572,32.441 23,0065,0088,0971.8,+09.6,079,0101,1715982872,32.425 11,0052,0070,0972.1,+09.7,078,0095,1715983172,32.417 21,0074,0100,0971.8,+09.6,079,0072,1715983472,32.424 23,0072,0097,0971.7,+09.6,079,0095,1715983772,32.416 25,0052,0070,0971.7,+09.5,079,0085,1715984072,32.413 23,0091,0122,0971.7,+09.5,079,0093,1715984372,32.403 23,0056,0075,0971.8,+09.6,079,0090,1715984672,32.497 21,0051,0069,0971.6,+09.4,079,0085,1715984972,32.552 09,0046,0063,0971.5,+09.4,080,0084,1715985272,32.551 23,0058,0078,0971.8,+09.3,080,0076,1715985572,32.547 21,0048,0065,0971.9,+09.3,081,0068,1715985872,32.551 18,0045,0060,0972.0,+09.3,080,0097,1715986172,32.547 23,0059,0079,0971.8,+09.4,081,0088,1715986472,32.532 23,0045,0060,0971.9,+09.3,080,0074,1715986772,32.541 23,0058,0078,0971.6,+09.5,080,0094,1715987072,32.531 21,0061,0081,0971.7,+09.6,080,0094,1715987372,32.527 25,0048,0065,0971.6,+09.4,080,0079,1715987672,32.529 21,0056,0075,0971.7,+09.6,080,0083,1715987972,32.521 13,0052,0070,0971.5,+09.6,080,0085,1715988272,32.593 21,0045,0060,0971.4,+09.8,080,0072,1715988572,32.665 23,0049,0066,0971.2,+09.7,080,0087,1715988872,32.661 16,0056,0075,0971.3,+09.4,081,0101,1715989172,32.664 23,0052,0070,0971.1,+09.7,080,0101,1715989472,32.662 16,0052,0070,0971.0,+09.5,081,0091,1715989772,32.654 18,0052,0070,0971.0,+09.5,081,0087,1715990072,32.652 18,0056,0075,0971.0,+09.5,081,0078,1715990372,32.647 21,0044,0059,0971.2,+09.4,081,0068,1715990672,32.632 21,0047,0064,0971.1,+09.7,081,0084,1715990972,32.63 21,0051,0069,0971.2,+09.8,080,0099,1715991272,32.622 21,0049,0066,0971.2,+09.5,081,0093,1715991572,32.622 16,0049,0066,0971.2,+09.7,081,0082,1715991872,32.689 21,0054,0073,0971.1,+09.7,081,0089,1715992172,32.786 23,0048,0065,0971.3,+09.7,081,0103,1715992472,32.786 18,0045,0060,0971.3,+09.8,081,0089,1715992772,32.782 23,0047,0064,0971.4,+09.8,081,0081,1715993072,32.778 23,0051,0069,0971.4,+09.8,081,0079,1715993372,32.769 23,0042,0057,0971.0,+09.9,081,0096,1715993672,32.76 23,0054,0073,0971.0,+09.9,081,0074,1715993972,32.757 18,0047,0064,0970.8,+09.8,081,0081,1715994272,32.741 16,0051,0069,0970.8,+09.9,081,0078,1715994572,32.738 23,0049,0066,0970.8,+09.9,081,0082,1715994872,32.738 23,0043,0058,0970.7,+09.9,081,0090,1715995172,32.733 18,0065,0088,0970.6,+09.9,081,0094,1715995472,32.814 18,0042,0057,0970.9,+09.9,081,0085,1715995772,32.882 21,0047,0064,0970.8,+09.8,081,0088,1715996072,32.879 21,0058,0078,0970.8,+10.0,081,0093,1715996372,32.878 21,0060,0080,0970.8,+10.0,081,0087,1715996672,32.861 16,0066,0090,0970.3,+09.9,081,0077,1715996972,32.872 23,0064,0087,0970.4,+10.0,081,0099,1715997272,32.861 23,0070,0095,0970.4,+09.7,082,0076,1715997572,32.856 21,0060,0080,0970.9,+09.9,082,0089,1715997872,32.85 18,0048,0065,0970.8,+09.9,081,0096,1715998172,32.836 21,0054,0073,0970.6,+10.0,081,0083,1715998472,32.829 16,0064,0087,0970.8,+09.8,082,0081,1715998772,32.838 23,0061,0081,0970.8,+10.0,082,0086,1715999072,32.911 16,0068,0092,0970.6,+10.0,081,0071,1715999372,32.979 18,0080,0108,0970.7,+10.0,082,0080,1715999672,32.989 18,0087,0117,0970.5,+10.0,082,0096,1715999972,32.977 21,0081,0109,0970.7,+09.9,082,0095,1716000272,32.965 21,0071,0096,0970.7,+09.8,082,0090,1716000572,32.965 21,0076,0102,0970.7,+10.1,082,0069,1716000872,32.965 25,0056,0075,0970.7,+10.2,082,0058,1716001172,32.959 21,0055,0074,0970.5,+10.2,081,0098,1716001472,32.964 18,0045,0060,0970.8,+10.3,081,0090,1716001772,32.956 21,0043,0058,0970.7,+10.1,081,0103,1716002072,32.965 18,0039,0053,0970.9,+10.3,081,0096,1716002372,32.951 21,0042,0057,0970.9,+10.3,081,0076,1716002673,33.015 13,0049,0066,0970.6,+10.2,081,0088,1716002973,33.094 25,0046,0063,0971.2,+10.4,081,0082,1716003273,33.105 16,0048,0065,0971.0,+10.4,081,0094,1716003573,33.094 09,0046,0063,0971.0,+10.3,081,0083,1716003873,33.087 18,0054,0073,0971.0,+10.4,081,0083,1716004173,33.083 21,0068,0092,0971.0,+10.5,081,0085,1716004473,33.08 13,0041,0055,0970.9,+10.6,081,0081,1716004773,33.082 18,0042,0057,0971.0,+10.6,081,0081,1716005073,33.078 13,0049,0066,0971.0,+10.6,081,0100,1716005373,33.081 21,0075,0101,0970.9,+10.7,081,0105,1716005673,33.058 16,0080,0108,0971.0,+10.7,081,0081,1716005973,33.056 13,0061,0081,0971.1,+10.8,080,0084,1716006273,33.143 18,0045,0060,0971.2,+10.9,080,0082,1716006573,33.217 21,0053,0071,0971.1,+11.1,080,0078,1716006873,33.211 21,0055,0074,0971.1,+11.0,079,0080,1716007173,33.234 04,0057,0076,0971.1,+11.2,080,0074,1716007473,33.187 21,0050,0068,0971.0,+11.2,079,0076,1716007773,33.201 13,0049,0066,0971.0,+11.3,080,0092,1716008073,33.188 04,0049,0066,0970.8,+11.3,080,0100,1716008373,33.18 13,0051,0069,0971.2,+11.2,080,0093,1716008673,33.174 06,0044,0059,0971.3,+11.3,080,0085,1716008973,33.175 11,0045,0060,0971.1,+11.4,080,0094,1716009273,33.177 23,0052,0070,0971.0,+11.6,079,0094,1716009573,33.16 18,0041,0055,0971.3,+11.7,078,0106,1716009873,33.238 06,0050,0068,0971.3,+11.8,078,0084,1716010173,33.343 18,0047,0064,0971.4,+12.0,077,0090,1716010473,33.299 16,0054,0073,0971.3,+11.9,077,0071,1716010773,33.312 25,0052,0070,0971.4,+12.1,077,0089,1716011073,33.304 18,0065,0088,0971.3,+12.2,076,0096,1716011373,33.294 04,0059,0079,0971.5,+12.2,076,0107,1716011673,33.294 11,0056,0075,0971.4,+12.0,077,0087,1716011973,33.275 23,0053,0071,0971.4,+12.0,077,0092,1716012273,33.279 11,0062,0085,0971.4,+12.3,077,0086,1716012573,33.278 13,0059,0079,0971.5,+12.5,076,0100,1716012873,33.276 28,0063,0086,0971.5,+12.3,077,0093,1716013173,33.27 25,0069,0093,0971.3,+12.5,074,0097,1716013473,33.341 13,0054,0073,0971.7,+12.6,075,0103,1716013773,33.419 16,0058,0078,0971.5,+12.8,075,0083,1716014073,33.399 16,0048,0065,0971.7,+12.8,075,0089,1716014373,33.401 04,0046,0063,0971.8,+12.8,075,0094,1716014673,33.416 09,0045,0060,0971.6,+13.2,075,0085,1716014973,33.392 11,0045,0060,0971.7,+13.2,074,0078,1716015273,33.431 21,0039,0053,0971.9,+13.5,074,0078,1716015573,33.39 21,0053,0071,0971.6,+14.2,072,0090,1716016173,33.389 21,0063,0086,0971.8,+14.0,072,0091,1716016473,33.382 25,0049,0066,0972.0,+13.9,073,0094,1716016773,33.37 06,0051,0069,0972.0,+13.9,071,0090,1716017073,33.436 13,0064,0087,0971.7,+14.1,073,0093,1716017373,33.527 21,0044,0059,0971.6,+14.2,070,0078,1716017973,33.515 13,0039,0053,0971.8,+14.2,069,0084,1716018573,33.495 18,0033,0045,0972.0,+14.2,071,0083,1716018873,33.497 16,0037,0050,0972.5,+14.5,070,0082,1716019173,33.495 13,0039,0053,0972.1,+14.3,070,0090,1716019473,33.49 16,0046,0063,0972.2,+14.1,070,0074,1716019773,33.487 16,0044,0059,0972.1,+14.2,070,0071,1716020073,33.48 09,0038,0052,0972.1,+14.0,071,0094,1716020673,33.55 18,0040,0054,0972.2,+14.4,071,0083,1716020973,33.627 28,0040,0054,0972.1,+14.2,070,0092,1716021273,33.622 13,0037,0050,0972.1,+14.3,070,0096,1716021573,33.596 18,0040,0054,0971.9,+14.7,069,0083,1716021873,33.6 18,0049,0066,0972.1,+14.8,072,0097,1716022173,33.592 23,0025,0034,0972.0,+15.5,069,0088,1716022473,33.598 21,0040,0054,0972.0,+15.4,068,0090,1716022773,33.59 21,0044,0059,0972.1,+15.3,070,0086,1716023073,33.58 13,0035,0048,0972.3,+15.5,069,0089,1716023373,33.572 11,0042,0057,0972.1,+15.8,068,0082,1716023673,33.574 09,0039,0053,0972.4,+16.5,067,0078,1716023973,33.567 11,0057,0076,0972.1,+16.1,068,0096,1716024273,33.635 23,0052,0070,0972.0,+16.6,066,0076,1716024573,33.713 25,0077,0103,0972.1,+16.6,068,0086,1716024873,33.716 28,0048,0065,0972.0,+16.7,068,0085,1716025173,33.713 13,0040,0054,0972.0,+17.1,065,0099,1716025473,33.703 16,0053,0071,0971.9,+17.3,065,0091,1716025773,33.686 23,0038,0052,0972.0,+17.1,066,0100,1716026073,33.69 11,0037,0050,0971.8,+17.5,065,0084,1716026373,33.681 21,0050,0068,0971.7,+17.5,066,0090,1716026673,33.677 23,0043,0058,0971.6,+18.0,063,0090,1716027273,33.666 23,0047,0064,0971.9,+18.1,063,0104,1716027873,33.729 21,0081,0109,0971.5,+18.0,064,0091,1716028173,33.813 21,0051,0069,0971.4,+18.1,063,0095,1716028473,33.829 18,0046,0063,0971.5,+17.9,065,0101,1716028776,36.728 18,0059,0079,0971.8,+18.0,063,0067,1716029073,33.791 16,0050,0068,0971.4,+18.1,063,0074,1716029373,33.8 18,0050,0068,0971.5,+18.3,061,0075,1716029673,33.782 21,0071,0096,0971.5,+18.4,062,0097,1716029973,33.786 16,0069,0093,0971.4,+19.0,059,0109,1716030273,33.765 13,0060,0080,0971.2,+18.5,063,0086,1716030573,33.771 23,0080,0108,0971.5,+18.7,060,0095,1716030873,33.756 16,0076,0102,0971.6,+18.8,063,0087,1716031173,33.757 11,0074,0100,0971.3,+18.6,062,0073,1716031473,33.828 21,0064,0087,0971.3,+19.0,060,0086,1716031773,33.939 13,0081,0109,0971.4,+18.5,062,0093,1716032073,33.891 21,0070,0095,0971.1,+18.8,063,0090,1716032373,33.895 18,0061,0081,0971.1,+19.7,056,0080,1716032673,33.891 23,0060,0080,0971.2,+19.5,061,0094,1716032973,33.885 16,0055,0074,0971.0,+19.6,057,0092,1716033273,33.891 21,0054,0073,0971.4,+19.0,058,0075,1716033573,33.872 21,0055,0074,0971.2,+19.0,059,0085,1716033873,33.871 23,0054,0073,0971.0,+19.4,059,0067,1716034173,33.86 23,0051,0069,0970.8,+19.0,058,0099,1716034473,33.868 11,0047,0064,0970.7,+19.2,060,0084,1716034773,33.851 30,0067,0091,0970.6,+19.5,061,0093,1716035073,33.909 21,0042,0057,0970.6,+19.4,058,0099,1716035373,33.99 33,0057,0076,0970.6,+19.1,060,0087,1716035673,33.976 18,0046,0063,0970.7,+19.1,060,0089,1716035973,33.98 18,0055,0074,0970.7,+19.2,061,0093,1716036273,33.968 01,0043,0058,0970.7,+19.2,061,0105,1716036573,33.955 23,0053,0071,0970.4,+19.0,065,0089,1716036873,33.955 13,0053,0071,0970.4,+19.3,059,0092,1716037173,33.944 23,0048,0065,0970.7,+19.1,060,0089,1716037473,33.935 13,0068,0092,0970.3,+19.3,059,0081,1716037773,33.936 11,0048,0065,0970.8,+19.5,060,0089,1716038073,33.929 13,0064,0087,0970.4,+19.6,060,0085,1716038373,33.922 16,0048,0065,0970.6,+19.4,060,0070,1716038674,34.02 16,0059,0079,0970.5,+19.4,059,0074,1716038974,34.06 16,0038,0052,0970.3,+19.3,061,0093,1716039274,34.057 11,0037,0050,0970.8,+19.2,060,0089,1716039574,34.061 04,0040,0054,0970.5,+19.0,062,0094,1716039874,34.051 16,0041,0055,0970.5,+19.1,059,0084,1716040174,34.06 11,0072,0097,0970.7,+19.2,061,0071,1716040474,34.059 13,0058,0078,0970.6,+19.5,058,0090,1716040774,34.054 16,0058,0078,0970.5,+19.0,061,0103,1716041074,34.037 18,0041,0055,0970.5,+19.0,062,0076,1716041374,34.027 16,0048,0065,0970.3,+19.0,063,0087,1716041674,34.021 13,0078,0106,0970.0,+19.1,064,0099,1716041974,34.007 09,0071,0096,0969.9,+19.1,062,0086,1716042274,34.086 09,0052,0070,0970.1,+19.1,059,0088,1716042574,34.16 18,0053,0071,0970.1,+18.9,063,0080,1716043174,34.16 16,0061,0081,0969.8,+19.1,061,0092,1716043474,34.167 23,0059,0079,0970.0,+19.1,060,0080,1716043774,34.15 18,0066,0090,0969.9,+19.1,061,0094,1716044074,34.127 18,0045,0060,0969.6,+18.9,063,0080,1716044374,34.134 11,0078,0106,0969.6,+19.2,061,0077,1716044674,34.12 06,0066,0090,0969.5,+18.8,063,0078,1716044974,34.128 16,0055,0074,0969.4,+18.8,063,0085,1716045274,34.105 11,0061,0081,0969.5,+18.9,063,0071,1716045574,34.105 11,0081,0109,0969.7,+18.4,066,0079,1716045874,34.178 18,0059,0079,0969.8,+18.4,066,0086,1716046174,34.265 21,0068,0092,0969.6,+18.1,067,0095,1716046474,34.254 16,0056,0075,0969.7,+18.1,067,0085,1716046774,34.254 13,0083,0112,0969.8,+18.1,067,0078,1716047074,34.238 04,0072,0097,0969.7,+17.9,069,0077,1716047374,34.262 21,0061,0081,0969.9,+17.8,068,0090,1716047674,34.216 11,0061,0081,0969.9,+17.8,068,0068,1716047974,34.214 23,0069,0093,0969.8,+17.4,070,0095,1716048274,34.197 09,0050,0068,0970.0,+17.3,071,0093,1716048574,34.196 16,0058,0078,0970.2,+17.2,070,0089,1716048874,34.194 06,0081,0109,0969.9,+17.3,071,0082,1716049174,34.198 01,0036,0049,0970.0,+17.3,070,0087,1716049474,34.275 06,0045,0060,0969.8,+17.1,071,0092,1716049774,34.347 16,0031,0043,0969.9,+17.1,071,0089,1716050074,34.33 23,0031,0043,0970.2,+16.7,072,0090,1716050374,34.329 06,0035,0048,0970.3,+16.6,072,0083,1716050674,34.322 16,0050,0068,0970.1,+16.5,073,0088,1716050974,34.313 09,0038,0052,0970.3,+16.5,073,0072,1716051274,34.309 01,0037,0050,0970.1,+16.4,073,0094,1716051574,34.304 23,0056,0075,0970.3,+16.3,073,0080,1716051874,34.301 09,0054,0073,0970.0,+16.1,074,0086,1716052174,34.295 25,0046,0063,0970.3,+15.9,074,0106,1716052774,34.298 04,0052,0070,0970.3,+15.7,075,0087,1716053074,34.352 23,0048,0065,0970.3,+15.5,075,0070,1716053374,34.431 13,0050,0068,0970.2,+15.4,076,0101,1716053674,34.409 09,0054,0073,0970.1,+15.3,076,0089,1716053974,34.401 09,0056,0075,0970.4,+15.1,076,0088,1716054874,34.384 04,0045,0060,0970.2,+14.9,076,0076,1716055474,34.392 16,0038,0052,0970.4,+14.8,076,0091,1716055774,34.392 09,0040,0054,0970.3,+14.7,076,0086,1716056074,34.37 25,0041,0055,0970.6,+14.5,077,0085,1716056374,34.36 13,0056,0075,0970.6,+13.9,078,0091,1716057874,34.493 09,0042,0057,0970.7,+13.7,078,0081,1716058174,34.496 25,0044,0059,0971.1,+13.4,078,0082,1716058474,34.484 09,0056,0075,0970.6,+13.2,078,0100,1716058774,34.475 28,0036,0049,0970.7,+13.2,078,0080,1716059074,34.473 21,0048,0065,0970.7,+13.2,078,0083,1716059374,34.469 09,0041,0055,0971.0,+13.2,078,0093,1716059674,34.467 09,0048,0065,0970.8,+13.0,078,0085,1716059974,34.446 25,0053,0071,0970.8,+12.6,079,0104,1716060274,34.518 00,0043,0058,0970.9,+12.7,079,0084,1716060874,34.606 13,0050,0068,0971.2,+12.7,079,0100,1716061174,34.598 06,0066,0090,0970.9,+12.5,079,0095,1716061474,34.6 11,0049,0066,0971.0,+12.6,079,0091,1716061774,34.582 16,0049,0066,0970.8,+12.5,079,0099,1716062074,34.583 18,0048,0065,0970.7,+12.4,079,0085,1716062374,34.588 11,0053,0071,0970.7,+12.3,080,0096,1716062674,34.581 16,0057,0076,0970.6,+12.2,080,0100,1716062974,34.57 16,0066,0090,0971.0,+12.3,079,0074,1716063274,34.578 23,0050,0068,0971.0,+12.3,079,0092,1716063574,34.574 25,0062,0085,0970.6,+12.4,079,0086,1716063874,34.631 21,0052,0070,0970.8,+12.4,079,0071,1716064174,34.719 25,0058,0078,0970.8,+12.5,080,0092,1716064474,34.705 23,0040,0054,0970.6,+12.5,080,0093,1716064774,34.692 16,0045,0060,0970.6,+12.4,080,0094,1716065074,34.683 16,0053,0071,0970.8,+12.2,080,0087,1716065374,34.674 06,0041,0055,0970.9,+12.2,080,0106,1716065674,34.676 16,0050,0068,0970.7,+12.1,081,0079,1716065974,34.687 18,0051,0069,0970.7,+12.0,081,0081,1716066875,35.484 11,0068,0092,0971.1,+11.9,082,0087,1716067174,34.663 09,0049,0066,0970.7,+11.8,082,0098,1716067474,34.726 18,0046,0063,0971.1,+12.0,082,0059,1716067774,34.808 28,0049,0066,0970.8,+11.8,082,0079,1716068074,34.801 06,0049,0066,0970.8,+11.8,083,0084,1716068374,34.809 28,0053,0071,0970.7,+11.8,083,0086,1716068674,34.795 13,0047,0064,0971.0,+11.9,083,0078,1716068974,34.79 06,0045,0060,0971.1,+11.9,083,0085,1716069274,34.793 25,0042,0057,0970.9,+11.9,084,0093,1716069574,34.771 21,0044,0059,0970.8,+11.7,084,0092,1716069874,34.777 18,0068,0092,0971.1,+11.9,084,0099,1716070174,34.759 18,0039,0053,0970.7,+11.7,084,0076,1716070474,34.773 28,0046,0063,0971.1,+11.6,084,0096,1716070774,34.769 16,0047,0064,0971.1,+11.8,085,0092,1716071074,34.825 18,0052,0070,0971.1,+11.7,084,0085,1716071374,34.912 18,0039,0053,0971.2,+11.7,085,0092,1716071674,34.909 16,0045,0060,0971.1,+11.6,085,0093,1716071974,34.894 09,0038,0052,0970.9,+11.6,085,0088,1716072274,34.887 13,0036,0049,0970.9,+11.8,085,0088,1716072574,34.873 13,0031,0043,0970.7,+11.8,084,0090,1716072874,34.878 16,0035,0048,0970.8,+11.8,085,0103,1716073174,34.887 16,0034,0047,0970.8,+11.8,084,0106,1716073474,34.886 16,0029,0039,0970.9,+11.8,084,0074,1716073774,34.859 06,0032,0044,0970.6,+11.8,084,0108,1716074074,34.863 09,0034,0047,0970.4,+11.6,085,0090,1716074374,34.856 09,0034,0047,0970.7,+11.7,085,0091,1716074674,34.943 16,0029,0039,0970.5,+11.6,085,0086,1716074975,35.01 18,0029,0039,0970.6,+11.7,085,0074,1716075275,35.005 18,0033,0045,0970.4,+11.7,085,0084,1716075575,35 18,0038,0052,0970.4,+11.7,085,0067,1716075875,35.004 16,0033,0045,0970.5,+12.0,084,0101,1716076174,34.981 06,0032,0044,0970.3,+11.9,084,0092,1716076474,34.989 16,0030,0042,0970.1,+11.7,084,0056,1716076774,34.974 18,0032,0044,0970.3,+11.6,085,0104,1716077074,34.984 11,0035,0048,0970.2,+11.5,085,0102,1716077374,34.969 21,0031,0043,0969.9,+11.8,085,0077,1716077674,34.967 18,0036,0049,0969.9,+11.8,085,0084,1716077974,34.972 13,0033,0045,0970.0,+11.8,084,0087,1716078275,35.024 23,0033,0045,0969.7,+11.8,084,0078,1716078575,35.102 16,0045,0060,0969.4,+11.9,083,0090,1716078875,35.106 21,0033,0045,0969.5,+11.9,083,0082,1716079175,35.097 21,0036,0049,0969.4,+11.9,083,0087,1716079475,35.1 21,0033,0045,0969.3,+11.9,083,0088,1716079775,35.105 16,0031,0043,0969.1,+11.8,083,0087,1716080075,35.09 18,0032,0044,0969.4,+11.8,083,0083,1716080375,35.095 16,0036,0049,0969.2,+11.8,083,0078,1716080675,35.076 16,0032,0044,0969.4,+11.5,083,0084,1716080975,35.077 16,0034,0047,0969.5,+11.8,083,0094,1716081275,35.079 13,0035,0048,0969.6,+11.7,084,0110,1716081575,35.074 18,0032,0044,0969.4,+11.6,084,0099,1716081875,35.143 13,0044,0059,0969.0,+11.4,084,0078,1716082175,35.222 11,0037,0050,0969.4,+11.6,084,0086,1716082475,35.213 04,0032,0044,0969.0,+11.4,085,0086,1716082775,35.214 21,0035,0048,0969.3,+11.6,085,0088,1716083075,35.197 09,0035,0048,0969.5,+11.6,085,0094,1716083375,35.197 16,0046,0063,0969.6,+11.3,085,0091,1716083675,35.194 00,0042,0057,0969.6,+11.2,086,0096,1716083975,35.187 00,0045,0060,0969.5,+11.2,086,0078,1716084275,35.18 16,0047,0064,0969.0,+11.4,086,0075,1716084575,35.175 18,0033,0045,0969.2,+11.5,086,0083,1716084875,35.175 21,0042,0057,0969.4,+11.6,086,0106,1716085175,35.206 16,0042,0057,0969.2,+11.3,086,0089,1716085475,35.247 16,0041,0055,0969.2,+11.4,086,0084,1716085775,35.317 25,0063,0086,0969.2,+11.2,086,0103,1716086075,35.324 21,0033,0045,0969.2,+11.2,087,0094,1716086375,35.305 11,0062,0085,0969.1,+11.4,087,0075,1716086675,35.317 18,0045,0060,0969.4,+11.2,087,0076,1716086975,35.339 16,0056,0075,0969.1,+11.2,087,0061,1716087275,35.346 16,0044,0059,0969.3,+11.3,087,0085,1716087575,35.291 16,0060,0080,0969.2,+11.4,086,0079,1716087875,35.282 21,0046,0063,0969.4,+11.2,086,0080,1716088175,35.279 13,0076,0102,0969.4,+11.1,086,0090,1716088475,35.271 13,0045,0060,0969.5,+11.1,087,0094,1716088775,35.276 18,0053,0071,0969.6,+11.2,086,0087,1716089075,35.336 11,0046,0063,0969.5,+11.2,086,0081,1716089375,35.421 13,0052,0070,0969.5,+11.1,086,0076,1716089675,35.416 18,0048,0065,0969.7,+11.2,086,0084,1716089975,35.423 16,0049,0066,0969.6,+11.2,086,0087,1716090275,35.411 25,0060,0080,0969.6,+11.1,087,0099,1716090575,35.393 16,0060,0080,0969.4,+11.2,087,0085,1716090875,35.396 09,0049,0066,0969.6,+11.2,087,0090,1716091175,35.391 21,0046,0063,0969.7,+11.3,087,0083,1716091475,35.377 16,0047,0064,0969.7,+11.3,086,0067,1716091775,35.382 21,0046,0063,0969.5,+11.6,086,0082,1716092075,35.375 11,0044,0059,0969.7,+11.5,086,0064,1716092375,35.365 21,0058,0078,0969.8,+11.7,086,0101,1716092675,35.432 18,0047,0064,0969.9,+11.8,085,0093,1716092975,35.521 21,0047,0064,0970.2,+11.9,085,0081,1716093275,35.514 16,0041,0055,0969.7,+12.0,085,0080,1716093575,35.517 18,0047,0064,0969.8,+12.1,084,0093,1716093875,35.509 21,0052,0070,0969.9,+12.1,084,0082,1716094175,35.507 21,0068,0092,0969.8,+12.1,084,0081,1716094475,35.499 23,0046,0063,0969.7,+12.3,083,0099,1716094775,35.486 09,0056,0075,0969.7,+12.4,083,0073,1716095075,35.485 16,0060,0080,0969.8,+12.1,083,0073,1716095375,35.501 13,0057,0076,0969.9,+12.1,083,0085,1716095675,35.497 18,0050,0068,0970.0,+12.4,082,0085,1716095975,35.503 21,0048,0065,0970.1,+12.7,082,0091,1716096275,35.552 11,0041,0055,0970.1,+12.9,081,0090,1716096575,35.618 01,0041,0055,0970.1,+13.0,081,0086,1716096875,35.641 16,0045,0060,0969.9,+12.6,080,0091,1716097175,35.618 18,0053,0071,0969.7,+12.4,080,0093,1716097475,35.611 11,0049,0066,0970.0,+12.6,081,0089,1716097775,35.599 18,0042,0057,0970.0,+12.6,081,0080,1716098075,35.596 13,0048,0065,0970.2,+13.0,080,0093,1716098375,35.593 16,0047,0064,0970.3,+12.8,080,0090,1716098675,35.596 21,0052,0070,0970.2,+12.7,080,0086,1716098975,35.584 16,0053,0071,0969.9,+12.8,081,0086,1716099275,35.579 00,0052,0070,0970.0,+12.9,081,0095,1716099575,35.578 11,0045,0060,0970.0,+12.7,080,0098,1716099875,35.642 13,0048,0065,0970.0,+13.0,082,0090,1716100175,35.717 23,0046,0063,0970.4,+13.0,081,0079,1716100475,35.726 11,0044,0059,0970.1,+12.5,081,0101,1716100775,35.72 09,0059,0079,0970.2,+12.7,081,0086,1716101075,35.703 16,0049,0066,0969.9,+12.8,082,0082,1716101375,35.699 21,0046,0063,0970.3,+12.8,081,0098,1716101675,35.697 13,0054,0073,0970.0,+12.9,082,0091,1716101975,35.683 25,0068,0092,0970.1,+12.8,083,0095,1716102275,35.678 13,0057,0076,0970.3,+12.8,083,0083,1716102575,35.669 13,0054,0073,0970.2,+13.0,084,0090,1716102875,35.679 09,0042,0057,0970.4,+12.8,083,0098,1716103175,35.666 16,0046,0063,0970.3,+13.0,084,0103,1716103475,35.749 11,0039,0053,0970.3,+13.0,083,0080,1716103775,35.833 23,0039,0053,0970.3,+13.1,084,0093,1716104075,35.839 13,0044,0059,0970.3,+12.9,084,0098,1716104375,35.816 18,0046,0063,0970.4,+13.0,083,0105,1716104675,35.801 11,0046,0063,0970.6,+12.9,083,0078,1716104975,35.789 25,0043,0058,0970.4,+13.0,084,0079,1716105275,35.791 18,0040,0054,0970.7,+12.9,084,0104,1716105575,35.774 25,0045,0060,0970.5,+13.1,084,0085,1716105875,35.775 23,0034,0047,0970.8,+13.0,084,0101,1716106175,35.785 23,0042,0057,0970.8,+12.9,084,0062,1716106475,35.772 23,0101,0135,0970.6,+13.2,083,0089,1716106775,35.765 23,0042,0057,0970.9,+13.4,084,0085,1716107075,35.838 23,0041,0055,0970.6,+13.1,084,0080,1716107375,35.921 25,0046,0063,0970.7,+13.4,084,0087,1716107675,35.899 28,0050,0068,0970.7,+13.3,084,0080,1716107975,35.902 23,0046,0063,0970.6,+13.2,084,0083,1716108275,35.901 18,0054,0073,0970.8,+13.4,084,0091,1716108575,35.891 21,0064,0087,0970.7,+13.4,085,0083,1716109175,35.896 23,0042,0057,0970.5,+13.3,085,0088,1716110075,35.877 25,0038,0052,0970.9,+13.4,085,0110,1716110375,35.87 25,0041,0055,0970.6,+13.5,085,0079,1716110675,35.937 30,0045,0060,0970.6,+13.5,085,0081,1716110976,36.012 33,0044,0059,0970.5,+13.6,084,0093,1716111276,36.004 33,0046,0063,0970.5,+13.6,085,0083,1716111576,36.001 11,0062,0085,0970.6,+13.5,085,0091,1716111876,36.001 23,0038,0052,0970.8,+13.5,084,0093,1716112175,35.994 18,0042,0057,0970.6,+13.5,084,0088,1716112475,35.995 18,0057,0076,0970.8,+13.7,084,0100,1716112775,35.985 21,0046,0063,0970.7,+13.8,084,0102,1716113075,35.979 23,0044,0059,0970.8,+13.8,085,0109,1716113375,35.986 25,0046,0063,0970.7,+13.8,084,0101,1716113675,35.984 18,0048,0065,0970.4,+13.8,085,0085,1716113975,35.987 25,0044,0059,0970.5,+13.8,084,0091,1716114276,36.051 16,0046,0063,0970.5,+13.9,084,0081,1716114876,36.121 21,0041,0055,0970.8,+14.0,084,0093,1716115176,36.118 16,0038,0052,0970.7,+14.1,084,0101,1716115476,36.094 21,0041,0055,0970.5,+14.0,084,0101,1716115776,36.096 25,0048,0065,0970.8,+14.1,085,0080,1716116076,36.091 28,0053,0071,0970.8,+14.0,084,0086,1716116376,36.085 13,0040,0054,0970.6,+14.0,084,0095,1716116676,36.069 21,0042,0057,0970.6,+14.0,084,0093,1716116976,36.084 23,0042,0057,0970.7,+14.0,084,0091,1716117276,36.083 23,0049,0066,0970.7,+13.9,084,0101,1716117576,36.065 25,0055,0074,0970.7,+13.9,084,0087,1716117876,36.137 25,0058,0078,0970.6,+13.9,085,0084,1716118176,36.225 28,0050,0068,0970.8,+13.7,084,0069,1716118476,36.798 23,0041,0055,0970.9,+13.7,084,0096,1716118776,36.204 23,0047,0064,0970.7,+13.7,084,0076,1716119076,36.212 30,0065,0088,0970.7,+13.7,085,0085,1716119376,36.221 23,0071,0096,0970.3,+13.8,085,0093,1716119676,36.2 11,0043,0058,0970.7,+13.7,084,0087,1716119976,36.178 21,0043,0058,0970.4,+13.9,084,0082,1716120576,36.18 11,0045,0060,0970.6,+13.9,084,0081,1716120876,36.221 18,0043,0058,0970.7,+14.0,084,0075,1716121176,36.151 11,0044,0059,0970.6,+14.1,084,0105,1716121476,36.242 21,0043,0058,0970.4,+14.1,084,0095,1716121776,36.315 18,0067,0091,0970.3,+14.0,084,0104,1716122076,36.318 06,0093,0124,0970.6,+14.0,084,0091,1716122376,36.313 18,0046,0063,0970.2,+14.1,083,0076,1716122676,36.298 11,0055,0074,0970.5,+14.0,084,0069,1716122976,36.313 18,0039,0053,0970.5,+14.0,083,0092,1716123276,36.289 23,0041,0055,0970.5,+14.0,083,0083,1716123576,36.279 16,0058,0078,0970.3,+14.2,083,0101,1716123876,36.28 11,0056,0075,0970.3,+14.3,083,0088,1716124176,36.268 16,0042,0057,0970.2,+14.3,082,0088,1716124476,36.259 13,0050,0068,0970.3,+14.5,082,0068,1716124776,36.265 25,0042,0057,0970.7,+14.4,083,0098,1716125076,36.325 13,0045,0060,0970.4,+14.3,083,0109,1716125376,36.421 16,0065,0088,0970.7,+14.4,083,0092,1716125676,36.402 23,0054,0073,0970.6,+14.4,083,0107,1716125976,36.397 06,0041,0055,0970.7,+14.4,083,0095,1716126276,36.409 16,0052,0070,0970.6,+14.4,084,0068,1716126576,36.393 21,0038,0052,0970.4,+14.2,083,0080,1716126876,36.384 21,0046,0063,0970.2,+14.1,083,0095,1716127176,36.37 21,0051,0069,0970.3,+14.1,083,0104,1716127476,36.376 18,0047,0064,0970.5,+14.1,083,0090,1716127776,36.368 28,0037,0050,0970.6,+14.1,083,0074,1716128076,36.366 23,0049,0066,0970.5,+14.0,083,0101,1716128376,36.365 13,0044,0059,0970.4,+13.9,083,0084,1716128676,36.434 30,0047,0064,0970.4,+14.0,083,0087,1716128976,36.501 23,0051,0069,0970.3,+13.9,083,0092,1716129276,36.482 25,0043,0058,0970.3,+13.9,082,0094,1716129576,36.501 21,0048,0065,0970.0,+13.9,082,0082,1716129876,36.484 33,0043,0058,0969.8,+13.9,083,0089,1716130176,36.47 28,0039,0053,0969.8,+14.0,083,0094,1716130476,36.474 21,0048,0065,0970.0,+14.0,082,0084,1716130776,36.473 21,0039,0053,0969.4,+14.2,082,0091,1716131076,36.474 13,0043,0058,0969.8,+14.1,082,0088,1716131376,36.453 11,0046,0063,0969.8,+14.1,082,0103,1716131676,36.46 18,0048,0065,0969.5,+14.1,082,0077,1716131976,36.438 21,0047,0064,0970.0,+14.1,082,0083,1716132276,36.52 13,0067,0091,0969.7,+14.0,081,0094,1716132576,36.591 16,0036,0049,0969.9,+14.0,081,0082,1716132876,36.588 13,0055,0074,0969.8,+13.9,081,0094,1716133176,36.59 11,0046,0063,0969.8,+13.9,082,0083,1716133476,36.575 21,0045,0060,0969.9,+13.9,082,0078,1716133776,36.564 13,0046,0063,0969.7,+13.9,082,0081,1716134076,36.567 18,0043,0058,0969.5,+13.9,083,0079,1716134376,36.559 13,0040,0054,0970.1,+13.8,082,0084,1716134676,36.557 01,0044,0059,0969.9,+13.7,082,0081,1716134976,36.55 11,0052,0070,0969.6,+13.6,082,0080,1716135276,36.542 21,0052,0070,0969.8,+13.5,082,0076,1716135576,36.538 13,0049,0066,0969.8,+13.6,082,0089,1716135876,36.603 09,0077,0103,0969.7,+13.6,083,0103,1716136176,36.685 16,0054,0073,0969.4,+13.6,083,0083,1716136476,36.682 21,0050,0068,0969.4,+13.7,083,0078,1716136776,36.688 18,0045,0060,0969.1,+13.6,083,0107,1716137076,36.677 11,0050,0068,0969.3,+13.6,083,0097,1716137376,36.658 11,0043,0058,0969.3,+13.7,083,0096,1716137676,36.67 18,0048,0065,0969.4,+13.5,083,0100,1716137976,36.655 13,0045,0060,0969.4,+13.5,083,0079,1716138276,36.656 09,0052,0070,0969.1,+13.5,083,0069,1716138576,36.654 09,0045,0060,0969.4,+13.4,083,0082,1716138876,36.646 11,0051,0069,0969.4,+13.4,082,0097,1716139176,36.648 18,0048,0065,0968.9,+13.2,082,0087,1716139476,36.725 09,0049,0066,0969.0,+13.2,083,0110,1716139776,36.793 18,0045,0060,0968.9,+13.2,083,0087,1716140076,36.768 18,0053,0071,0969.1,+13.1,083,0090,1716140376,36.77 11,0056,0075,0969.0,+13.1,083,0111,1716140676,36.757 18,0045,0060,0969.3,+13.1,084,0097,1716140976,36.753 11,0054,0073,0969.2,+13.0,084,0091,1716141276,36.765 18,0041,0055,0969.0,+13.1,084,0096,1716141576,36.759 18,0044,0059,0969.2,+12.8,084,0088,1716141876,36.73 13,0043,0058,0969.2,+12.9,084,0084,1716142176,36.756 13,0047,0064,0969.2,+12.8,084,0089,1716142476,36.737 09,0038,0052,0969.3,+12.8,084,0066,1716142776,36.745 16,0044,0059,0969.2,+12.6,084,0069,1716143076,36.818 16,0042,0057,0969.4,+12.7,084,0079,1716143376,36.881 21,0040,0054,0969.3,+12.6,084,0086,1716143676,36.885 16,0049,0066,0969.6,+12.7,084,0097,1716143976,36.879 06,0039,0053,0969.5,+12.7,084,0075,1716144276,36.864 11,0042,0057,0969.5,+12.7,084,0087,1716144576,36.849 16,0033,0045,0969.5,+12.7,083,0083,1716144876,36.857 18,0041,0055,0969.8,+12.5,083,0094,1716145176,36.841 09,0038,0052,0969.7,+12.6,084,0077,1716145476,36.853 06,0041,0055,0969.6,+12.7,084,0089,1716145776,36.835 18,0042,0057,0969.6,+12.6,084,0084,1716146076,36.848 06,0039,0053,0969.8,+12.6,084,0081,1716146376,36.846 04,0043,0058,0969.8,+12.6,084,0088,1716146676,36.907 09,0037,0050,0970.0,+12.6,084,0095,1716146976,36.99 09,0039,0053,0969.7,+12.5,084,0106,1716147276,36.98 04,0044,0059,0969.6,+12.4,084,0096,1716147576,36.981 09,0054,0073,0969.8,+12.2,084,0079,1716147876,36.968 16,0042,0057,0969.9,+12.1,084,0083,1716148176,36.962 13,0061,0081,0969.5,+12.2,084,0077,1716148476,36.958 13,0077,0103,0969.9,+12.0,083,0097,1716149376,36.943 16,0082,0111,0969.6,+11.8,083,0073,1716149676,36.95 01,0103,0138,0969.5,+12.0,083,0083,1716149976,36.948 16,0094,0127,0969.8,+12.0,083,0088,1716150277,37.019 18,0084,0113,0969.6,+11.9,083,0073,1716150577,37.091 13,0062,0085,0969.5,+11.8,082,0087,1716150877,37.091 16,0045,0060,0969.6,+11.8,082,0096,1716151177,37.08 13,0053,0071,0969.4,+11.8,083,0075,1716151477,37.087 09,0035,0048,0969.3,+11.5,082,0088,1716151777,37.069 13,0044,0059,0969.3,+11.5,082,0076,1716152077,37.066 09,0035,0048,0969.4,+11.5,082,0089,1716152377,37.067 16,0057,0076,0969.3,+11.5,082,0086,1716152677,37.051 21,0039,0053,0969.3,+11.5,082,0067,1716152977,37.055 13,0039,0053,0969.5,+11.5,082,0095,1716153277,37.047 16,0035,0048,0969.6,+11.3,082,0087,1716153577,37.041 18,0038,0052,0969.4,+11.4,082,0090,1716153877,37.107 16,0037,0050,0969.4,+11.4,082,0072,1716154177,37.179 25,0034,0047,0969.4,+11.4,082,0089,1716154477,37.181 13,0036,0049,0969.8,+11.3,082,0100,1716154777,37.181 01,0038,0052,0969.6,+11.3,083,0092,1716155377,37.178 16,0034,0047,0969.3,+11.4,083,0077,1716155677,37.168 09,0051,0069,0969.3,+11.4,083,0101,1716155977,37.166 11,0036,0049,0969.8,+11.3,082,0085,1716156277,37.164 09,0043,0058,0969.4,+11.3,082,0096,1716156577,37.149 18,0039,0053,0969.2,+11.2,082,0078,1716156877,37.157 13,0040,0054,0969.2,+11.2,082,0079,1716157177,37.145 16,0039,0053,0969.3,+11.3,082,0073,1716157477,37.228 06,0044,0059,0968.8,+11.3,082,0081,1716157777,37.295 23,0050,0068,0969.0,+11.4,082,0092,1716158077,37.286 16,0049,0066,0969.2,+11.3,082,0105,1716158377,37.294 04,0045,0060,0968.9,+11.3,082,0067,1716158677,37.278 09,0043,0058,0968.9,+11.2,082,0105,1716158977,37.274 16,0046,0063,0968.9,+11.2,082,0092,1716159277,37.261 21,0047,0064,0968.9,+11.2,082,0090,1716159577,37.262 25,0047,0064,0968.9,+11.2,083,0083,1716159877,37.266 13,0045,0060,0969.0,+11.2,083,0081,1716160177,37.266 11,0050,0068,0968.9,+11.2,083,0074,1716160477,37.259 23,0043,0058,0968.9,+11.2,083,0085,1716160777,37.245 13,0048,0065,0968.8,+11.1,083,0076,1716161377,37.409 21,0049,0066,0968.9,+11.2,083,0101,1716161677,37.403 09,0048,0065,0968.9,+10.9,083,0094,1716162277,37.394 06,0060,0080,0968.6,+10.9,083,0083,1716162877,37.369 13,0146,0197,0968.2,+11.0,083,0088,1716163477,37.361 16,0246,0330,0968.3,+11.0,083,0087,1716164077,37.371 13,0220,0297,0968.5,+11.1,083,0094,1716164377,37.339 09,0178,0239,0968.4,+11.0,083,0088,1716164677,37.422 09,0146,0197,0968.8,+10.8,083,0097,1716165577,37.494 11,0341,0459,0969.0,+10.8,084,0087,1716167077,37.456 11,0413,0556,0968.8,+10.7,084,0095,1716169777,37.603 11,0401,0540,0968.8,+10.8,084,0087,1716170077,37.583 13,0401,0540,0968.8,+10.8,084,0081,1716170377,37.576 16,0391,0527,0968.8,+10.8,084,0078,1716170677,37.557 06,0378,0511,0968.6,+10.8,083,0079,1716170977,37.553 13,0370,0499,0968.9,+10.8,084,0099,1716171577,37.567 04,0362,0489,0969.1,+10.5,084,0082,1716172777,37.699 11,0346,0465,0969.1,+10.6,086,0092,1716175777,37.817 01,0380,0513,0969.1,+10.9,086,0086,1716176077,37.805 09,0297,0400,0969.2,+10.7,086,0097,1716176677,37.796 04,0230,0309,0969.9,+10.9,086,0094,1716179377,37.923 21,0243,0326,0969.7,+10.8,086,0104,1716179677,37.93 13,0256,0346,0969.7,+10.7,086,0095,1716179977,37.923 04,0239,0321,0969.9,+10.9,086,0076,1716180277,37.909 09,0246,0330,0969.9,+10.7,086,0087,1716180577,37.929 04,0141,0191,0970.1,+10.9,085,0091,1716181177,37.904 16,0091,0122,0970.0,+10.9,085,0075,1716181477,37.895 16,0072,0097,0970.1,+10.9,084,0088,1716181777,37.909 18,0083,0112,0970.3,+11.2,084,0083,1716182077,37.899 09,0059,0079,0970.1,+11.0,084,0101,1716182377,37.889 18,0055,0074,0970.3,+11.1,084,0088,1716182677,37.953 00,0053,0071,0970.3,+11.5,083,0099,1716182978,38.028 13,0041,0055,0969.9,+11.5,082,0092,1716183278,38.033 13,0039,0053,0970.5,+11.6,082,0086,1716183578,38.029 09,0041,0055,0970.1,+11.5,082,0094,1716183878,38.01 18,0048,0065,0970.3,+11.6,081,0094,1716184178,38.009 21,0037,0050,0970.3,+11.8,080,0090,1716184478,38.011 11,0041,0055,0970.4,+12.0,081,0098,1716184778,38.015 23,0041,0055,0970.6,+12.1,080,0076,1716185078,38.013 23,0039,0053,0970.4,+11.9,081,0088,1716185377,37.99 13,0038,0052,0970.3,+11.8,080,0080,1716185677,37.994 23,0080,0108,0970.5,+12.0,080,0086,1716185977,37.989 13,0056,0075,0970.5,+12.0,080,0090,1716186278,38.07 13,0056,0075,0970.4,+12.1,080,0094,1716186578,38.144 13,0059,0079,0970.3,+12.3,080,0078,1716186878,38.138 23,0100,0134,0970.4,+12.6,079,0110,1716187178,38.125 16,0059,0079,0970.4,+12.7,078,0090,1716187478,38.123 11,0059,0079,0970.4,+12.8,078,0082,1716187778,38.118 11,0056,0075,0970.5,+13.2,078,0080,1716188078,38.116 13,0063,0086,0970.6,+13.3,076,0069,1716188378,38.11 13,0085,0114,0970.6,+13.4,076,0081,1716188678,38.098 21,0051,0069,0970.6,+13.9,075,0087,1716188978,38.125 21,0052,0070,0970.7,+13.7,076,0077,1716189278,38.095 11,0064,0087,0970.7,+13.7,074,0079,1716189578,38.094 21,0049,0066,0970.9,+13.8,075,0088,1716189878,38.158 23,0041,0055,0970.5,+13.8,076,0100,1716190178,38.257 23,0047,0064,0970.9,+13.7,075,0085,1716190478,38.244 16,0046,0063,0970.6,+14.3,075,0088,1716190778,38.238 23,0048,0065,0970.9,+14.5,074,0083,1716191078,38.241 21,0038,0052,0970.6,+14.3,074,0084,1716191378,38.22 16,0044,0059,0970.8,+14.2,074,0088,1716191678,38.209 09,0037,0050,0970.7,+14.5,072,0082,1716191978,38.196 25,0049,0066,0971.0,+14.6,071,0092,1716192278,38.199 01,0046,0063,0970.8,+14.7,072,0089,1716192578,38.201 16,0059,0079,0970.8,+14.9,071,0097,1716192878,38.207 13,0048,0065,0970.9,+15.0,070,0084,1716193178,38.193 21,0046,0063,0970.8,+15.1,070,0062,1716193478,38.263 18,0064,0087,0970.6,+15.3,069,0093,1716193778,38.334 09,0047,0064,0970.9,+14.9,071,0077,1716194078,38.323 25,0046,0063,0970.8,+14.9,071,0109,1716194378,38.325 09,0046,0063,0971.2,+15.0,071,0072,1716194678,38.319 11,0049,0066,0970.9,+15.1,070,0099,1716194978,38.326 01,0041,0055,0970.8,+15.3,070,0073,1716195278,38.304 23,0039,0053,0970.8,+16.1,069,0086,1716195578,38.307 11,0044,0059,0970.9,+16.4,065,0084,1716195878,38.293 23,0036,0049,0971.0,+16.9,067,0077,1716196178,38.284 18,0060,0080,0971.0,+16.2,065,0099,1716196478,38.286 09,0052,0070,0970.8,+16.1,064,0085,1716196778,38.286 09,0057,0076,0971.0,+16.3,064,0095,1716197078,38.367 13,0081,0109,0971.0,+15.8,062,0077,1716197378,38.421 23,0037,0050,0970.8,+16.1,061,0094,1716197678,38.418 13,0033,0045,0971.0,+16.4,063,0097,1716197978,38.407 11,0035,0048,0970.9,+16.3,063,0077,1716198278,38.411 06,0041,0055,0971.2,+16.2,063,0088,1716198578,38.417 23,0038,0052,0970.8,+16.4,064,0086,1716198878,38.399 18,0045,0060,0970.9,+16.1,063,0087,1716199178,38.402 16,0051,0069,0970.7,+16.0,062,0083,1716199478,38.398 11,0045,0060,0970.6,+15.9,065,0095,1716199778,38.393 23,0046,0063,0971.0,+16.3,066,0099,1716200078,38.386 28,0038,0052,0971.0,+16.2,063,0079,1716200378,38.371 06,0034,0047,0970.9,+16.3,064,0078,1716200678,38.452 21,0063,0086,0971.1,+16.2,062,0096,1716200978,38.523 13,0049,0066,0971.0,+16.3,065,0084,1716201278,38.512 16,0056,0075,0971.1,+16.7,063,0084,1716201578,38.515 11,0056,0075,0971.2,+16.6,064,0085,1716201878,38.507 13,0047,0064,0971.1,+16.9,064,0080,1716202178,38.515 21,0044,0059,0970.8,+17.1,061,0069,1716202478,38.506 28,0087,0117,0971.0,+17.0,059,0083,1716202778,38.489 11,0106,0142,0970.7,+17.0,060,0097,1716203078,38.494 13,0059,0079,0970.8,+17.0,063,0097,1716203378,38.471 16,0051,0069,0970.6,+17.1,061,0086,1716203678,38.481 21,0047,0064,0970.7,+17.0,055,0083,1716203978,38.456 18,0069,0093,0970.9,+17.1,061,0101,1716204278,38.541 18,0051,0069,0970.6,+17.1,057,0076,1716204578,38.611 04,0047,0064,0970.7,+17.5,056,0083,1716204878,38.605 06,0059,0079,0970.8,+17.3,057,0092,1716205178,38.614 35,0061,0081,0970.5,+17.3,057,0101,1716205478,38.591 21,0043,0058,0970.7,+17.4,055,0092,1716205778,38.589 18,0035,0048,0970.7,+17.5,056,0082,1716206078,38.582 21,0030,0042,0970.8,+17.6,054,0080,1716206378,38.58 13,0064,0087,0970.8,+17.6,058,0093,1716206678,38.564 13,0042,0057,0970.6,+17.6,055,0093,1716206978,38.56 13,0049,0066,0970.6,+17.4,056,0088,1716207278,38.553 16,0032,0044,0970.9,+17.3,056,0079,1716207578,38.552 28,0032,0044,0970.8,+17.2,055,0091,1716207878,38.629 21,0032,0044,0970.5,+17.4,056,0069,1716208178,38.701 06,0026,0036,0970.6,+17.5,054,0087,1716208478,38.689 13,0045,0060,0970.7,+17.5,054,0105,1716208778,38.699 18,0034,0047,0970.8,+17.3,056,0093,1716209078,38.689 18,0025,0034,0970.8,+17.7,051,0084,1716209378,38.675 28,0028,0038,0970.6,+17.7,052,0092,1716209678,38.672 25,0029,0039,0970.5,+17.4,052,0081,1716209978,38.658 21,0030,0042,0970.4,+17.4,053,0079,1716210278,38.666 11,0022,0029,0970.4,+17.3,054,0092,1716210578,38.657 00,0035,0048,0970.4,+17.3,054,0086,1716210878,38.655 16,0054,0073,0970.6,+17.2,053,0096,1716211178,38.646 13,0033,0045,0970.4,+17.5,054,0089,1716211478,38.728 11,0029,0039,0970.3,+17.3,053,0084,1716211778,38.771 18,0024,0032,0970.5,+17.5,052,0085,1716212078,38.778 13,0032,0044,0970.3,+17.3,054,0088,1716212378,38.774 21,0038,0052,0970.4,+17.3,057,0100,1716212678,38.775 09,0043,0058,0970.7,+17.2,056,0088,1716212978,38.774 18,0027,0037,0970.3,+17.2,054,0075,1716213278,38.761 21,0032,0044,0970.3,+17.0,053,0087,1716213578,38.76 16,0050,0068,0970.3,+17.2,049,0089,1716213878,38.742 18,0029,0039,0970.2,+17.1,050,0064,1716214178,38.747 21,0029,0039,0970.0,+16.9,053,0094,1716214478,38.734 13,0022,0029,0970.1,+16.9,052,0094,1716214778,38.736 18,0042,0057,0970.3,+16.8,053,0091,1716215078,38.807 16,0031,0043,0970.2,+16.8,053,0076,1716215378,38.877 30,0022,0029,0970.3,+16.8,052,0078,1716215678,38.871 11,0037,0050,0970.2,+16.5,051,0079,1716215978,38.861 13,0032,0044,0970.1,+16.5,053,0084,1716216278,38.863 18,0028,0038,0970.4,+16.5,052,0082,1716216578,38.85 06,0023,0031,0970.3,+16.5,053,0073,1716216878,38.839 06,0027,0037,0970.3,+16.6,050,0098,1716217178,38.839 16,0040,0054,0970.2,+16.5,054,0090,1716217478,38.833 01,0040,0054,0970.6,+16.4,056,0070,1716217778,38.837 18,0026,0036,0970.8,+16.3,051,0079,1716218078,38.83 13,0022,0029,0970.6,+16.4,050,0081,1716218378,38.821 11,0026,0036,0970.6,+16.3,051,0092,1716218678,38.894 23,0026,0036,0970.8,+16.2,051,0092,1716218978,38.974 25,0024,0032,0970.8,+16.2,051,0111,1716219278,38.958 18,0022,0029,0970.8,+16.2,052,0083,1716219578,38.954 06,0030,0042,0970.6,+15.9,054,0085,1716220178,38.942 16,0024,0032,0970.7,+16.0,053,0107,1716220478,38.945 16,0033,0045,0970.6,+15.9,055,0086,1716220778,38.932 13,0042,0057,0970.6,+15.9,055,0078,1716221078,38.932 16,0027,0037,0970.5,+15.9,053,0091,1716221378,38.938 18,0025,0034,0970.4,+15.8,053,0103,1716221678,38.918 11,0027,0037,0970.7,+15.7,056,0074,1716221978,38.912 11,0028,0038,0970.8,+15.7,056,0098,1716222278,38.988 11,0026,0036,0970.8,+15.7,056,0095,1716222579,39.06 18,0030,0042,0970.7,+15.7,055,0090,1716222879,39.063 16,0027,0037,0970.6,+15.6,056,0091,1716223179,39.04 18,0034,0047,0970.5,+15.4,058,0080,1716223479,39.04 21,0034,0047,0970.3,+15.3,057,0073,1716223779,39.037 13,0056,0075,0970.7,+15.2,059,0110,1716224079,39.034 11,0024,0032,0970.5,+15.1,060,0091,1716224379,39.037 09,0022,0029,0970.6,+15.1,058,0094,1716224679,39.017 18,0029,0039,0970.8,+15.0,058,0080,1716224979,39.012 11,0051,0069,0970.7,+14.8,058,0102,1716225279,39.025 13,0026,0036,0970.6,+14.6,058,0079,1716225879,39.059 11,0029,0039,0970.7,+14.7,058,0096,1716226179,39.15 11,0029,0039,0970.9,+14.5,059,0075,1716226779,39.136 11,0029,0039,0970.6,+14.4,058,0102,1716227079,39.133 09,0034,0047,0970.9,+14.4,058,0087,1716227379,39.113 11,0030,0042,0970.4,+14.3,058,0079,1716227679,39.108 21,0027,0037,0970.6,+14.2,056,0075,1716228279,39.1 04,0025,0034,0970.6,+14.3,057,0094,1716228579,39.104 16,0048,0065,0970.5,+14.3,060,0080,1716228879,39.098 09,0026,0036,0970.8,+14.2,058,0105,1716229179,39.098 09,0031,0043,0970.8,+14.2,058,0072,1716229479,39.156 18,0047,0064,0971.0,+14.2,059,0072,1716229779,39.243 18,0053,0071,0970.8,+14.2,057,0094,1716230079,39.23 16,0027,0037,0971.0,+14.0,059,0081,1716230379,39.226 28,0065,0088,0971.4,+13.9,059,0073,1716230679,39.218 13,0035,0048,0970.9,+13.8,058,0071,1716230979,39.201 11,0042,0057,0971.2,+13.7,058,0089,1716231279,39.206 18,0036,0049,0971.3,+13.7,057,0086,1716231579,39.205 09,0036,0049,0971.3,+13.6,057,0073,1716231879,39.203 13,0043,0058,0971.3,+13.5,058,0083,1716232179,39.228 13,0030,0042,0971.5,+13.4,059,0097,1716232479,39.193 23,0043,0058,0971.6,+13.3,059,0092,1716232779,39.183 18,0042,0057,0971.3,+13.3,059,0088,1716233079,39.247 13,0043,0058,0971.3,+13.2,059,0104,1716233379,39.32 25,0039,0053,0971.2,+13.2,060,0081,1716233679,39.323 11,0035,0048,0971.3,+13.1,060,0075,1716233979,39.316 16,0032,0044,0971.3,+13.1,060,0088,1716234279,39.325 11,0036,0049,0971.3,+13.0,060,0092,1716234579,39.34 13,0051,0069,0971.1,+13.0,060,0070,1716234879,39.302 11,0032,0044,0971.0,+12.9,061,0089,1716235179,39.301 23,0038,0052,0971.3,+13.0,061,0091,1716235479,39.287 13,0041,0055,0971.1,+13.0,061,0092,1716235779,39.285 23,0057,0076,0971.3,+12.9,062,0077,1716236079,39.282 11,0062,0085,0971.3,+12.9,062,0076,1716236379,39.276 13,0047,0064,0971.3,+13.0,062,0088,1716236679,39.352 23,0071,0096,0971.2,+12.8,063,0090,1716236979,39.423 23,0060,0080,0971.3,+12.8,063,0080,1716237279,39.416 13,0044,0059,0971.2,+12.8,064,0084,1716237579,39.418 11,0059,0079,0971.3,+12.8,065,0074,1716237879,39.41 11,0073,0098,0971.1,+12.5,065,0080,1716238179,39.398 21,0044,0059,0971.3,+12.5,066,0070,1716238479,39.395 21,0089,0119,0971.2,+12.5,065,0089,1716238779,39.403 13,0058,0078,0971.3,+12.4,066,0086,1716239079,39.403 28,0054,0073,0971.3,+12.3,067,0108,1716239379,39.391 23,0077,0103,0971.3,+12.3,068,0087,1716239679,39.396 16,0057,0076,0971.4,+12.2,068,0105,1716239979,39.393 25,0122,0164,0971.3,+12.2,069,0090,1716240279,39.449 13,0116,0156,0971.5,+12.2,069,0080,1716240579,39.533 25,0121,0163,0971.4,+12.1,070,0108,1716240879,39.534 11,0137,0185,0971.2,+12.1,070,0090,1716241179,39.516 16,0149,0201,0971.5,+12.1,071,0084,1716241479,39.508 16,0176,0236,0971.2,+11.9,072,0091,1716241779,39.514 13,0199,0268,0971.1,+11.9,073,0088,1716242079,39.513 25,0131,0177,0971.2,+11.9,074,0092,1716242379,39.494 25,0080,0108,0971.1,+11.8,075,0083,1716242679,39.49 25,0046,0063,0971.3,+11.8,076,0074,1716242979,39.498 23,0045,0060,0971.4,+11.8,076,0081,1716243279,39.486 18,0044,0059,0971.2,+11.9,076,0085,1716243579,39.482 28,0048,0065,0971.1,+11.8,077,0079,1716243879,39.546 18,0071,0096,0971.1,+11.8,077,0081,1716244179,39.622 21,0058,0078,0971.0,+11.9,077,0074,1716244479,39.613 28,0059,0079,0970.9,+11.8,078,0104,1716244779,39.623 25,0057,0076,0971.0,+11.7,078,0091,1716245079,39.621 25,0057,0076,0970.8,+11.8,078,0071,1716245379,39.612 25,0051,0069,0970.9,+11.8,078,0076,1716245679,39.594 25,0045,0060,0970.7,+11.8,078,0087,1716245979,39.606 25,0054,0073,0971.0,+11.8,078,0090,1716246279,39.593 16,0040,0054,0971.1,+11.8,078,0085,1716246579,39.592 25,0039,0053,0971.1,+11.9,078,0077,1716246879,39.584 23,0070,0095,0971.1,+11.8,079,0080,1716247179,39.577 13,0045,0060,0971.1,+11.7,079,0094,1716247479,39.646 11,0052,0070,0971.2,+11.7,079,0086,1716247779,39.744 25,0043,0058,0971.1,+11.6,079,0102,1716248079,39.708 13,0048,0065,0971.2,+11.7,079,0089,1716248379,39.704 25,0047,0064,0971.1,+11.6,080,0075,1716248679,39.719 21,0048,0065,0971.0,+11.6,080,0088,1716248979,39.701 11,0055,0074,0971.2,+11.6,080,0081,1716249279,39.704 16,0045,0060,0971.3,+11.7,080,0082,1716249579,39.697 25,0048,0065,0970.9,+11.7,080,0084,1716249879,39.705 16,0046,0063,0970.8,+11.7,080,0077,1716250179,39.7 21,0050,0068,0970.7,+11.7,080,0091,1716250479,39.684 23,0059,0079,0971.1,+11.6,080,0082,1716250779,39.694 21,0055,0074,0971.0,+11.7,080,0096,1716251079,39.764 23,0050,0068,0970.8,+11.7,081,0096,1716251379,39.837 25,0058,0078,0971.1,+11.7,081,0084,1716251679,39.82 21,0049,0066,0971.2,+11.7,081,0078,1716251979,39.82 16,0047,0064,0971.2,+11.7,081,0091,1716252279,39.826 23,0045,0060,0971.2,+11.7,081,0086,1716252579,39.815 21,0061,0081,0971.1,+11.6,082,0072,1716252879,39.817 18,0055,0074,0971.2,+11.6,082,0071,1716253179,39.805 23,0046,0063,0971.0,+11.6,083,0094,1716253479,39.804 25,0048,0065,0971.1,+11.6,083,0084,1716253779,39.798 23,0061,0081,0971.1,+11.7,083,0081,1716254079,39.779 23,0050,0068,0971.1,+11.6,084,0076,1716254379,39.788 30,0048,0065,0971.2,+11.6,084,0085,1716254679,39.871 30,0044,0059,0971.0,+11.6,083,0074,1716254979,39.938 28,0049,0066,0971.2,+11.6,083,0092,1716255279,39.918 16,0046,0063,0971.1,+11.6,083,0090,1716255579,39.927 13,0053,0071,0971.2,+11.6,083,0110,1716255879,39.928 30,0040,0054,0971.2,+11.6,082,0105,1716256179,39.907 09,0055,0074,0971.1,+11.6,082,0066,1716256479,39.912 28,0054,0073,0971.1,+11.5,082,0072,1716256779,39.9 28,0050,0068,0971.2,+11.5,082,0093,1716257079,39.895 11,0076,0102,0970.8,+11.5,083,0080,1716257379,39.902 28,0042,0057,0971.1,+11.6,082,0077,1716257679,39.895 30,0050,0068,0971.2,+11.6,082,0091,1716257979,39.889 28,0041,0055,0970.8,+11.5,083,0079,1716258279,39.961 11,0069,0093,0971.0,+11.5,083,0073,1716258580,40.051 18,0045,0060,0970.9,+11.5,083,0091,1716258880,40.035 16,0042,0057,0971.0,+11.6,083,0092,1716259180,40.029 16,0044,0059,0971.0,+11.6,083,0095,1716259480,40.023 18,0046,0063,0971.1,+11.7,082,0094,1716259780,40.026 21,0053,0071,0971.2,+11.5,082,0111,1716260080,40.026 18,0058,0078,0971.0,+11.7,082,0080,1716260380,40.019 16,0045,0060,0971.1,+11.6,082,0088,1716260679,39.999 16,0043,0058,0970.8,+11.7,082,0095,1716260979,39.994 23,0039,0053,0970.9,+11.5,083,0081,1716261279,39.996 16,0041,0055,0971.3,+11.8,083,0098,1716261579,39.989 23,0037,0050,0971.2,+11.7,083,0081,1716261880,40.064 16,0038,0052,0971.2,+11.6,083,0091,1716262180,40.144 18,0039,0053,0971.1,+11.6,084,0089,1716262480,40.128 21,0042,0057,0971.3,+11.7,083,0083,1716262780,40.129 25,0043,0058,0971.1,+11.6,084,0108,1716263080,40.118 16,0040,0054,0971.1,+11.6,084,0077,1716263380,40.117 06,0040,0054,0971.1,+11.7,084,0098,1716263680,40.117 16,0035,0048,0971.3,+11.6,084,0088,1716263980,40.113 16,0040,0054,0971.1,+11.8,083,0078,1716264280,40.127 06,0038,0052,0971.0,+11.8,083,0082,1716264580,40.105 18,0048,0065,0971.3,+12.0,082,0094,1716264880,40.101 23,0077,0103,0971.2,+12.0,083,0071,1716265180,40.092 13,0042,0057,0971.2,+12.2,082,0089,1716265480,40.162 21,0047,0064,0971.0,+12.3,082,0083,1716265780,40.253 18,0043,0058,0971.4,+12.4,082,0089,1716266080,40.239 13,0051,0069,0971.2,+12.7,081,0074,1716266380,40.233 11,0060,0080,0971.5,+12.5,082,0082,1716266680,40.227 11,0052,0070,0971.6,+12.5,080,0105,1716266980,40.221 25,0058,0078,0971.6,+12.5,080,0082,1716267280,40.214 18,0079,0107,0971.1,+12.7,080,0083,1716267580,40.206 16,0064,0087,0971.3,+12.4,079,0082,1716267880,40.207 21,0054,0073,0971.5,+12.6,079,0098,1716268180,40.206 18,0073,0098,0971.5,+12.6,077,0091,1716268480,40.197 23,0060,0080,0971.3,+12.8,078,0084,1716268780,40.198 18,0076,0102,0971.6,+12.6,077,0089,1716269080,40.273 25,0066,0090,0971.5,+12.9,076,0077,1716269380,40.34 16,0070,0095,0971.4,+12.9,077,0063,1716269680,40.349 06,0057,0076,0971.3,+12.8,076,0081,1716269980,40.333 09,0054,0073,0971.8,+13.1,076,0088,1716270280,40.328 21,0057,0076,0971.7,+12.9,075,0076,1716270580,40.316 13,0059,0079,0971.7,+13.0,075,0077,1716270880,40.318 21,0048,0065,0971.4,+13.2,075,0079,1716271180,40.3 13,0051,0069,0971.8,+13.5,074,0089,1716271480,40.304 06,0046,0063,0971.5,+13.6,074,0105,1716271780,40.288 13,0056,0075,0971.9,+13.9,070,0083,1716272080,40.292 11,0074,0100,0971.8,+14.0,068,0097,1716272380,40.284 11,0062,0085,0972.0,+14.4,068,0091,1716272980,40.43 21,0052,0070,0971.9,+14.6,067,0084,1716273280,40.439 13,0056,0075,0971.9,+14.7,067,0088,1716273580,40.435 25,0047,0064,0972.1,+14.8,068,0069,1716273880,40.43 25,0073,0098,0972.1,+14.9,066,0083,1716274180,40.434 16,0068,0092,0972.2,+14.8,066,0096,1716274480,40.411 23,0058,0078,0972.0,+15.0,065,0095,1716274780,40.405 25,0051,0069,0972.1,+15.3,066,0095,1716275080,40.412 25,0043,0058,0972.2,+15.5,067,0095,1716275380,40.406 11,0060,0080,0972.1,+15.8,065,0089,1716275680,40.392 13,0078,0106,0972.1,+15.8,064,0075,1716275980,40.392 21,0048,0065,0971.7,+15.8,062,0068,1716276280,40.465 16,0066,0090,0971.9,+16.1,061,0095,1716276580,40.54 11,0053,0071,0971.8,+16.4,064,0087,1716276880,40.543 21,0063,0086,0972.2,+16.4,063,0082,1716277180,40.543 13,0060,0080,0972.2,+16.6,063,0086,1716277480,40.534 16,0063,0086,0971.9,+17.0,059,0099,1716277780,40.538 11,0034,0047,0971.7,+16.9,058,0094,1716278080,40.536 23,0064,0087,0971.9,+17.6,061,0085,1716278380,40.521 25,0047,0064,0972.0,+17.4,059,0087,1716278680,40.527 13,0060,0080,0971.8,+17.8,058,0103,1716278980,40.507 11,0059,0079,0971.8,+18.3,059,0071,1716279280,40.503 25,0133,0180,0972.0,+18.1,057,0096,1716279580,40.509 16,0069,0093,0972.0,+18.6,057,0078,1716279880,40.574 18,0065,0088,0972.0,+18.5,055,0090,1716280180,40.656 06,0023,0031,0971.8,+18.5,054,0090,1716280480,40.648 16,0062,0085,0972.0,+18.8,056,0084,1716280780,40.637 16,0061,0081,0971.9,+19.8,055,0096,1716281080,40.644 06,0021,0028,0972.1,+19.1,051,0085,1716281380,40.623 21,0047,0064,0971.9,+19.3,053,0078,1716281683,43.174 01,0050,0068,0971.9,+19.8,051,0099,1716281980,40.612 16,0041,0055,0971.7,+19.9,050,0085,1716282280,40.617 21,0041,0055,0971.7,+19.7,049,0076,1716282580,40.598 16,0047,0064,0971.9,+19.4,053,0093,1716282880,40.611 11,0076,0102,0971.9,+19.5,049,0091,1716283180,40.593 28,0041,0055,0972.0,+20.1,050,0086,1716283480,40.661 06,0079,0107,0971.7,+20.2,049,0102,1716283780,40.743 21,0066,0090,0971.8,+19.7,051,0087,1716284080,40.738 35,0042,0057,0971.9,+20.0,049,0108,1716284380,40.728 30,0049,0066,0971.8,+19.6,048,0082,1716284680,40.731 23,0035,0048,0971.6,+20.6,048,0085,1716284980,40.726 09,0057,0076,0972.0,+20.1,049,0087,1716285280,40.715 04,0068,0092,0971.8,+20.6,049,0096,1716285580,40.705 28,0035,0048,0971.8,+20.6,046,0103,1716285880,40.737 23,0026,0036,0971.7,+21.0,045,0082,1716286180,40.707 11,0046,0063,0971.8,+21.2,043,0094,1716286480,40.7 13,0045,0060,0971.7,+21.1,046,0104,1716286780,40.691 01,0020,0027,0971.8,+20.5,045,0102,1716287080,40.752 25,0028,0038,0971.7,+20.9,045,0097,1716287380,40.828 16,0039,0053,0971.5,+20.6,046,0088,1716287680,40.812 16,0052,0070,0971.3,+21.4,046,0085,1716287980,40.831 00,0059,0079,0971.5,+21.1,047,0103,1716288280,40.821 09,0083,0112,0971.1,+21.3,047,0095,1716288580,40.816 11,0035,0048,0971.4,+21.5,044,0083,1716288880,40.799 16,0047,0064,0971.4,+20.7,044,0078,1716289180,40.807 30,0045,0060,0971.1,+20.8,043,0085,1716289480,40.786 18,0050,0068,0971.0,+20.7,045,0089,1716289780,40.775 23,0050,0068,0971.1,+20.8,044,0083,1716290080,40.767 28,0060,0080,0971.0,+20.6,046,0067,1716290380,40.775 28,0049,0066,0971.1,+20.6,045,0081,1716290680,40.858 16,0062,0085,0970.9,+21.1,044,0085,1716290980,40.93 21,0040,0054,0971.0,+20.8,045,0070,1716291280,40.906 16,0048,0065,0971.0,+21.0,044,0106,1716291580,40.911 21,0052,0070,0971.0,+21.1,038,0093,1716291880,40.902 18,0033,0045,0971.2,+20.9,041,0081,1716292180,40.903 21,0030,0042,0971.3,+20.5,041,0078,1716292480,40.89 13,0051,0069,0971.0,+20.4,042,0075,1716292780,40.886 11,0038,0052,0971.0,+20.3,043,0081,1716293080,40.874 16,0041,0055,0970.9,+20.3,040,0086,1716293380,40.873 13,0038,0052,0970.9,+20.4,038,0082,1716293680,40.86 21,0039,0053,0971.0,+20.1,039,0089,1716293980,40.844 25,0034,0047,0970.8,+20.0,041,0076,1716294280,40.918 04,0057,0076,0970.8,+20.1,038,0084,1716294580,40.999 11,0034,0047,0971.0,+19.8,042,0078,1716294880,40.977 18,0043,0058,0970.6,+19.7,043,0080,1716295180,40.981 13,0059,0079,0970.7,+20.0,037,0074,1716295480,40.961 16,0060,0080,0970.4,+19.8,037,0075,1716295780,40.961 11,0033,0045,0970.3,+19.7,041,0074,1716296080,40.948 16,0040,0054,0970.4,+19.6,042,0092,1716296380,40.95 09,0030,0042,0970.4,+19.7,042,0065,1716296683,43.752 25,0033,0045,0970.4,+19.8,042,0088,1716296980,40.937 25,0039,0053,0970.4,+19.8,040,0090,1716297280,40.929 18,0065,0088,0970.3,+19.8,040,0092,1716297580,40.912 16,0049,0066,0970.1,+19.8,038,0096,1716297880,40.998 18,0027,0037,0970.2,+19.5,043,0086,1716298181,41.086 16,0050,0068,0970.0,+19.9,039,0083,1716298481,41.067 23,0037,0050,0970.1,+19.8,040,0069,1716298781,41.048 23,0046,0063,0970.2,+19.7,041,0089,1716299081,41.066 18,0038,0052,0969.8,+19.5,041,0093,1716299381,41.053 25,0034,0047,0970.0,+19.6,040,0092,1716299681,41.04 21,0040,0054,0969.8,+19.5,042,0084,1716299981,41.041 16,0031,0043,0969.8,+19.5,041,0088,1716300281,41.021 25,0028,0038,0970.0,+19.5,041,0098,1716300581,41.017 04,0037,0050,0969.8,+19.3,042,0104,1716300881,41.012 25,0034,0047,0970.1,+19.1,044,0095,1716301181,41.017 18,0043,0058,0969.9,+19.3,043,0081,1716301481,41.083 23,0023,0031,0969.7,+19.3,041,0065,1716301781,41.159 18,0032,0044,0969.7,+18.9,043,0095,1716302081,41.157 13,0030,0042,0969.9,+19.2,042,0084,1716302381,41.157 18,0045,0060,0969.6,+19.0,043,0110,1716302681,41.154 11,0028,0038,0969.6,+19.0,043,0073,1716302981,41.139 06,0041,0055,0969.6,+19.1,042,0084,1716303281,41.144 21,0050,0068,0969.7,+18.7,046,0073,1716303581,41.124 21,0040,0054,0969.4,+18.8,044,0083,1716303881,41.148 21,0029,0039,0969.3,+18.9,043,0096,1716304181,41.105 16,0034,0047,0969.5,+18.7,046,0095,1716304481,41.11 25,0037,0050,0969.3,+18.7,044,0097,1716304781,41.101 16,0036,0049,0969.2,+18.7,043,0090,1716305081,41.163 28,0036,0049,0969.5,+18.5,044,0083,1716305381,41.254 18,0045,0060,0969.3,+18.5,045,0082,1716305681,41.237 13,0048,0065,0969.4,+18.5,045,0092,1716305981,41.233 13,0046,0063,0969.2,+18.4,045,0086,1716306281,41.234 18,0032,0044,0969.2,+18.3,046,0071,1716306581,41.218 16,0046,0063,0969.4,+18.1,046,0082,1716306881,41.215 25,0028,0038,0969.3,+18.2,044,0074,1716307181,41.222 18,0037,0050,0969.3,+18.0,046,0084,1716307481,41.193 11,0046,0063,0969.7,+18.1,044,0075,1716307781,41.191 13,0040,0054,0969.4,+18.2,043,0076,1716308081,41.199 23,0049,0066,0969.3,+17.9,046,0105,1716308381,41.189 16,0046,0063,0969.4,+17.8,047,0087,1716308681,41.248 09,0036,0049,0969.5,+17.6,047,0070,1716308981,41.345 00,0053,0071,0969.2,+17.6,046,0074,1716309281,41.334 13,0039,0053,0969.5,+17.5,047,0081,1716309581,41.334 18,0038,0052,0969.3,+17.5,046,0080,1716309881,41.323 18,0038,0052,0969.5,+17.3,048,0078,1716310181,41.318 18,0035,0048,0969.4,+17.2,048,0099,1716310481,41.311 06,0035,0048,0969.4,+17.0,048,0082,1716310781,41.306 11,0041,0055,0969.5,+17.0,046,0097,1716311081,41.288 18,0061,0081,0969.5,+16.9,046,0084,1716311381,41.277 11,0064,0087,0969.4,+16.8,046,0097,1716311681,41.287 13,0043,0058,0969.4,+16.6,046,0095,1716311981,41.284 18,0039,0053,0969.4,+16.5,046,0110,1716312281,41.364 18,0038,0052,0969.2,+16.5,046,0092,1716312581,41.429 16,0038,0052,0969.6,+16.3,047,0094,1716312881,41.439 18,0036,0049,0969.7,+16.2,046,0075,1716313181,41.411 13,0041,0055,0969.4,+16.1,047,0075,1716313481,41.413 11,0041,0055,0969.6,+15.9,047,0078,1716313781,41.418 16,0045,0060,0969.7,+16.0,048,0092,1716314081,41.393 13,0033,0045,0969.6,+15.8,049,0085,1716314381,41.394 25,0034,0047,0969.6,+15.7,050,0080,1716314681,41.382 06,0036,0049,0969.7,+15.6,050,0091,1716314981,41.401 06,0053,0071,0969.5,+15.5,051,0091,1716315281,41.375 06,0029,0039,0969.5,+15.3,053,0081,1716315581,41.389 11,0023,0031,0969.6,+15.2,053,0071,1716315881,41.455 06,0032,0044,0969.7,+15.2,053,0104,1716316181,41.53 16,0038,0052,0969.7,+15.3,053,0074,1716316481,41.503 16,0054,0073,0969.7,+14.9,054,0079,1716316781,41.501 16,0025,0034,0969.7,+14.7,055,0097,1716317081,41.49 11,0042,0057,0969.8,+14.8,056,0092,1716317381,41.49 16,0035,0048,0969.7,+14.8,056,0089,1716317681,41.512 18,0034,0047,0969.6,+14.8,057,0091,1716317981,41.497 18,0038,0052,0969.8,+14.6,057,0098,1716318281,41.47 11,0034,0047,0969.5,+14.6,057,0065,1716318581,41.471 13,0052,0070,0969.5,+14.6,057,0093,1716318881,41.482 13,0044,0059,0969.8,+14.4,057,0085,1716319181,41.453 11,0058,0078,0969.6,+14.3,058,0090,1716319481,41.539 16,0057,0076,0969.6,+14.3,057,0099,1716319781,41.61 16,0035,0048,0969.7,+14.4,057,0093,1716320081,41.595 18,0043,0058,0969.5,+14.3,056,0079,1716320381,41.582 11,0032,0044,0969.2,+14.2,056,0085,1716320681,41.578 13,0036,0049,0969.4,+14.3,055,0075,1716320981,41.581 16,0033,0045,0969.4,+14.3,054,0085,1716321281,41.573 16,0031,0043,0969.2,+14.2,055,0085,1716321581,41.562 13,0030,0042,0969.4,+14.3,055,0084,1716321881,41.563 13,0042,0057,0969.2,+14.0,054,0087,1716322181,41.57 16,0035,0048,0969.1,+14.2,054,0081,1716322481,41.547 18,0030,0042,0969.3,+14.1,054,0081,1716322781,41.539 13,0036,0049,0969.0,+14.0,054,0097,1716323081,41.616 16,0037,0050,0969.2,+14.0,055,0092,1716323381,41.686 16,0038,0052,0968.9,+14.0,054,0090,1716323681,41.698 28,0034,0047,0969.0,+14.1,055,0090,1716323981,41.678 21,0031,0043,0969.1,+14.0,055,0085,1716324281,41.687 11,0032,0044,0969.0,+13.9,054,0093,1716324581,41.68 25,0026,0036,0969.0,+14.0,056,0089,1716324881,41.671 18,0040,0054,0969.0,+14.0,055,0105,1716325181,41.655 18,0034,0047,0968.9,+13.8,055,0084,1716325481,41.649 25,0032,0044,0968.9,+13.9,056,0072,1716325781,41.644 16,0032,0044,0969.2,+13.6,056,0075,1716326081,41.648 18,0024,0032,0968.9,+13.5,056,0087,1716326381,41.642 18,0026,0036,0968.8,+13.5,057,0087,1716326681,41.717 21,0034,0047,0968.6,+13.3,058,0098,1716326981,41.781 18,0035,0048,0968.6,+13.2,058,0085,1716327281,41.79 11,0024,0032,0968.5,+13.2,059,0093,1716327581,41.784 18,0034,0047,0968.8,+13.1,059,0103,1716327881,41.776 09,0024,0032,0968.6,+13.1,060,0088,1716328181,41.777 18,0036,0049,0968.7,+13.2,059,0088,1716328481,41.786 16,0037,0050,0968.6,+13.3,059,0078,1716328781,41.761 21,0037,0050,0968.5,+13.3,059,0097,1716329081,41.752 18,0027,0037,0968.5,+13.2,059,0096,1716329381,41.785 21,0034,0047,0968.3,+13.2,060,0084,1716329681,41.752 09,0037,0050,0968.5,+13.0,060,0091,1716329981,41.747 16,0027,0037,0968.6,+13.1,059,0089,1716330281,41.811 18,0032,0044,0968.4,+13.1,060,0106,1716330581,41.893 18,0037,0050,0968.1,+13.2,060,0078,1716330881,41.898 16,0033,0045,0968.0,+12.8,061,0084,1716331181,41.891 13,0028,0038,0968.3,+12.6,062,0069,1716331481,41.893 13,0042,0057,0968.1,+12.6,062,0085,1716331781,41.869 18,0038,0052,0968.1,+12.7,062,0077,1716332081,41.869 06,0062,0085,0968.1,+12.4,063,0076,1716332381,41.884 13,0041,0055,0968.1,+12.8,062,0077,1716332681,41.867 18,0046,0063,0968.1,+12.7,062,0082,1716332981,41.858 21,0040,0054,0968.1,+12.8,062,0084,1716333281,41.842 21,0053,0071,0967.8,+12.7,062,0077,1716333581,41.85 21,0065,0088,0968.0,+12.8,062,0088,1716333881,41.914 18,0051,0069,0967.8,+12.7,062,0093,1716334181,41.984 21,0052,0070,0968.0,+12.6,062,0092,1716334481,41.981 23,0076,0102,0968.0,+12.5,063,0094,1716334781,41.981 25,0075,0101,0967.8,+12.6,063,0077,1716335081,41.963 21,0071,0096,0967.8,+12.6,064,0080,1716335381,41.963 23,0085,0114,0967.7,+12.5,064,0088,1716335681,41.958 25,0089,0119,0967.7,+12.5,064,0091,1716335981,41.952 18,0078,0106,0967.9,+12.6,064,0078,1716336281,41.954 23,0086,0116,0967.7,+12.6,064,0103,1716336581,41.952 13,0075,0101,0967.8,+12.6,063,0074,1716336881,41.948 21,0094,0127,0967.5,+12.6,063,0079,1716337181,41.939 21,0081,0109,0968.0,+12.7,063,0082,1716337482,42.013 18,0086,0116,0967.8,+12.6,062,0096,1716337782,42.093 18,0104,0139,0967.7,+12.6,062,0078,1716338082,42.097 18,0095,0128,0967.8,+12.7,061,0091,1716338382,42.073 23,0096,0129,0967.8,+12.7,062,0098,1716338682,42.079 23,0086,0116,0967.5,+12.8,061,0086,1716338982,42.078 23,0081,0109,0967.3,+12.8,062,0093,1716339282,42.056 21,0083,0112,0967.5,+12.7,062,0086,1716339582,42.055 16,0062,0085,0967.6,+12.7,061,0087,1716339882,42.052 21,0070,0095,0967.5,+12.6,063,0094,1716340182,42.043 25,0090,0121,0967.5,+12.4,064,0093,1716340482,42.029 11,0113,0153,0967.4,+12.4,064,0085,1716340782,42.03 25,0084,0113,0967.5,+12.5,064,0090,1716341082,42.11 16,0070,0095,0967.4,+12.4,063,0092,1716341382,42.173 28,0069,0093,0967.5,+12.5,063,0090,1716341682,42.163 16,0062,0085,0967.5,+12.5,063,0077,1716341982,42.165 01,0077,0103,0967.3,+12.5,063,0097,1716342282,42.153 18,0090,0121,0967.3,+12.4,063,0089,1716342582,42.166 21,0093,0124,0967.1,+12.6,062,0102,1716342882,42.157 00,0088,0118,0967.0,+12.6,062,0080,1716343182,42.155 21,0077,0103,0967.1,+12.5,062,0091,1716343482,42.152 25,0075,0101,0966.9,+12.6,061,0106,1716343782,42.136 21,0085,0114,0967.0,+12.5,062,0094,1716344082,42.141 16,0076,0102,0967.1,+12.5,062,0084,1716344382,42.134 28,0077,0103,0967.0,+12.4,063,0091,1716344682,42.203 04,0076,0102,0967.0,+12.4,063,0097,1716344982,42.256 25,0076,0102,0967.2,+12.4,063,0094,1716345282,42.272 16,0074,0100,0967.2,+12.4,063,0078,1716345582,42.261 16,0098,0132,0967.0,+12.2,064,0090,1716345882,42.255 18,0092,0123,0967.4,+12.4,064,0092,1716346182,42.237 16,0109,0148,0967.1,+12.3,065,0077,1716346482,42.243 23,0095,0128,0966.7,+12.2,066,0116,1716346782,42.253 25,0135,0182,0967.1,+12.3,066,0075,1716347082,42.238 21,0126,0171,0966.9,+12.2,066,0097,1716347382,42.243 16,0095,0128,0967.2,+12.4,066,0085,1716347682,42.23 16,0082,0111,0966.9,+12.3,067,0094,1716347982,42.227 13,0067,0091,0967.2,+12.3,066,0101,1716348282,42.308 18,0065,0088,0967.0,+12.2,067,0086,1716348582,42.385 16,0064,0087,0967.2,+12.3,066,0093,1716348882,42.377 16,0065,0088,0967.4,+12.5,066,0081,1716349182,42.369 09,0071,0096,0967.4,+12.4,066,0094,1716349482,42.371 13,0085,0114,0967.5,+12.6,067,0078,1716349782,42.367 16,0070,0095,0967.7,+12.6,066,0091,1716350082,42.361 13,0061,0081,0967.2,+12.7,067,0077,1716350382,42.338 16,0042,0057,0967.6,+12.8,068,0084,1716350682,42.375 16,0040,0054,0967.6,+12.4,069,0073,1716350982,42.347 16,0040,0054,0967.6,+12.6,070,0087,1716351282,42.348 23,0050,0068,0967.8,+12.7,069,0095,1716351582,42.336 16,0045,0060,0967.8,+12.6,070,0088,1716351882,42.411 13,0041,0055,0967.7,+12.4,070,0092,1716352182,42.488 16,0035,0048,0967.8,+12.6,069,0095,1716352482,42.49 11,0044,0059,0967.7,+12.6,070,0089,1716352782,42.487 16,0041,0055,0967.6,+13.0,069,0100,1716353082,42.492 16,0036,0049,0967.5,+13.1,068,0089,1716353382,42.462 16,0037,0050,0967.5,+13.1,069,0095,1716353682,42.473 23,0035,0048,0967.8,+13.2,069,0074,1716353982,42.459 18,0043,0058,0968.0,+13.4,069,0080,1716354282,42.442 18,0041,0055,0967.9,+13.5,069,0075,1716354582,42.438 21,0046,0063,0967.8,+13.6,068,0086,1716354882,42.442 25,0034,0047,0967.8,+13.7,068,0081,1716355182,42.445 21,0049,0066,0968.1,+13.5,069,0086,1716355482,42.516 18,0050,0068,0967.9,+13.8,066,0087,1716355782,42.588 16,0028,0038,0968.2,+14.0,066,0072,1716356082,42.584 16,0037,0050,0967.7,+14.2,066,0089,1716356382,42.586 11,0052,0070,0968.1,+14.2,068,0089,1716356682,42.569 04,0035,0048,0967.9,+14.1,067,0093,1716356982,42.58 04,0048,0065,0967.9,+14.2,068,0083,1716357282,42.573 16,0048,0065,0967.9,+14.7,067,0086,1716357582,42.552 16,0039,0053,0968.2,+14.5,067,0075,1716357882,42.558 25,0036,0049,0968.2,+15.0,068,0100,1716358182,42.545 06,0041,0055,0968.1,+15.2,067,0084,1716358482,42.551 09,0052,0070,0968.1,+15.1,065,0096,1716358782,42.535 09,0052,0070,0968.2,+14.9,067,0091,1716359082,42.62 21,0049,0066,0968.1,+15.3,067,0095,1716359382,42.678 16,0042,0057,0968.2,+15.2,067,0088,1716359682,42.685 11,0054,0073,0968.1,+15.5,066,0094,1716359982,42.672 11,0053,0071,0967.8,+15.9,064,0095,1716360282,42.668 25,0069,0093,0967.9,+15.8,063,0080,1716360582,42.673 21,0074,0100,0968.0,+15.9,062,0085,1716360882,42.66 11,0058,0078,0967.8,+15.9,062,0079,1716361182,42.659 16,0078,0106,0968.0,+15.8,063,0079,1716361482,42.648 18,0073,0098,0967.9,+16.1,064,0083,1716361782,42.639 23,0065,0088,0968.0,+15.9,065,0096,1716362082,42.645 16,0109,0148,0968.2,+16.0,063,0074,1716362382,42.633 18,0067,0091,0968.0,+15.9,064,0091,1716362682,42.705 16,0080,0108,0968.0,+15.9,065,0108,1716362982,42.779 16,0072,0097,0968.2,+16.4,064,0092,1716363282,42.776 09,0078,0106,0968.3,+16.7,062,0096,1716363582,42.764 16,0080,0108,0968.1,+17.1,060,0105,1716363882,42.762 18,0078,0106,0967.9,+16.8,059,0091,1716364182,42.757 25,0078,0106,0968.0,+16.3,060,0090,1716364482,42.751 25,0067,0091,0967.9,+16.8,060,0083,1716364782,42.739 18,0060,0080,0968.0,+16.8,059,0075,1716365082,42.733 18,0053,0071,0967.9,+17.3,059,0091,1716365382,42.737 13,0059,0079,0968.0,+17.4,060,0105,1716365682,42.735 25,0054,0073,0967.9,+17.4,058,0095,1716365982,42.729 18,0035,0048,0967.8,+17.5,057,0085,1716366282,42.799 11,0050,0068,0967.9,+17.8,058,0076,1716366582,42.875 06,0038,0052,0967.4,+18.6,057,0106,1716367182,42.864 28,0072,0097,0967.9,+18.1,059,0075,1716367482,42.864 28,0069,0093,0967.5,+18.7,057,0101,1716367782,42.85 16,0062,0085,0967.4,+18.3,056,0088,1716368082,42.859 04,0086,0116,0967.5,+17.9,056,0102,1716368382,42.847 18,0048,0065,0967.3,+17.9,057,0086,1716368682,42.841 25,0099,0133,0967.7,+17.7,057,0088,1716369282,42.824 11,0073,0098,0967.5,+17.9,055,0090,1716369582,42.808 23,0074,0100,0967.5,+18.1,056,0072,1716369882,42.887 25,0083,0112,0967.4,+17.9,056,0082,1716370182,42.969 18,0057,0076,0967.8,+17.7,056,0082,1716370482,42.96 16,0051,0069,0967.5,+17.8,057,0096,1716371082,42.933 11,0061,0081,0967.7,+18.0,058,0073,1716371382,42.943 21,0061,0081,0967.2,+18.5,058,0088,1716371682,42.932 18,0073,0098,0967.3,+19.1,057,0091,1716371982,42.921 18,0068,0092,0967.3,+19.5,056,0081,1716372282,42.92 21,0067,0091,0967.1,+19.9,056,0075,1716372582,42.916 23,0060,0080,0967.1,+20.1,055,0076,1716372882,42.932 28,0128,0173,0967.1,+19.6,056,0083,1716373182,42.916 18,0092,0123,0967.0,+19.7,057,0084,1716373482,42.995 11,0102,0137,0967.2,+19.8,058,0094,1716373783,43.059 21,0081,0109,0967.0,+19.5,058,0079,1716374083,43.054 06,0067,0091,0967.0,+19.6,058,0087,1716374383,43.042 21,0073,0098,0967.0,+19.8,055,0092,1716374683,43.036 13,0096,0129,0967.0,+19.6,058,0077,1716374983,43.027 13,0085,0114,0967.1,+20.2,056,0080,1716375283,43.028 11,0077,0103,0967.2,+20.0,055,0107,1716375583,43.027 33,0085,0114,0967.0,+20.3,055,0087,1716375883,43.012 23,0087,0117,0966.6,+20.2,055,0066,1716376183,43.02 21,0099,0133,0966.7,+20.3,052,0086,1716376483,43.002 16,0077,0103,0966.9,+20.6,053,0074,1716376783,43 09,0086,0116,0966.7,+20.3,056,0078,1716377083,43.065 21,0091,0122,0966.7,+20.6,054,0093,1716377383,43.157 18,0075,0101,0966.8,+21.2,053,0084,1716377683,43.145 25,0051,0069,0966.6,+21.4,049,0080,1716377983,43.148 23,0060,0080,0966.6,+20.9,050,0086,1716378283,43.142 23,0076,0102,0967.0,+20.8,051,0076,1716378583,43.13 21,0058,0078,0966.8,+20.5,052,0075,1716378883,43.119 23,0137,0185,0966.8,+20.3,053,0109,1716379183,43.113 21,0092,0123,0966.5,+20.1,054,0090,1716379483,43.1 16,0065,0088,0966.6,+20.3,054,0078,1716379783,43.112 16,0105,0140,0966.6,+20.6,053,0083,1716380083,43.093 21,0072,0097,0966.7,+20.2,056,0068,1716380383,43.086 21,0072,0097,0966.6,+19.9,058,0084,1716380683,43.165 23,0105,0140,0966.6,+20.2,055,0098,1716380983,43.235 13,0089,0119,0966.3,+20.1,056,0084,1716381283,43.224 16,0065,0088,0966.5,+20.1,057,0107,1716381583,43.217 06,0096,0129,0965.9,+20.0,059,0079,1716381883,43.204 18,0123,0165,0966.3,+20.1,057,0075,1716382183,43.207 09,0120,0161,0966.3,+20.3,054,0099,1716382483,43.214 21,0086,0116,0966.0,+20.1,055,0080,1716382783,43.209 21,0106,0142,0966.0,+19.9,056,0088,1716383083,43.185 11,0081,0109,0966.1,+20.0,057,0089,1716383383,43.227 23,0091,0122,0966.0,+20.2,056,0085,1716383683,43.164 13,0150,0202,0965.8,+20.0,056,0085,1716383983,43.197 18,0104,0139,0966.0,+20.0,057,0081,1716384283,43.251 09,0083,0112,0965.9,+19.9,058,0083,1716384583,43.327 13,0079,0107,0965.8,+19.9,056,0115,1716384883,43.302 13,0102,0137,0965.7,+19.8,057,0063,1716385183,43.299 21,0101,0135,0965.5,+19.8,057,0104,1716385483,43.293 13,0087,0117,0965.8,+19.4,060,0082,1716385783,43.289 28,0078,0106,0965.9,+19.5,058,0081,1716386083,43.282 21,0123,0165,0965.4,+19.6,058,0080,1716386383,43.275 25,0086,0116,0965.8,+19.6,057,0084,1716386683,43.26 23,0084,0113,0965.8,+19.5,057,0098,1716386983,43.266 18,0101,0135,0965.3,+19.5,057,0088,1716387283,43.26 11,0090,0121,0965.4,+19.5,057,0083,1716387583,43.251 01,0093,0124,0965.4,+19.5,057,0079,1716387883,43.32 11,0106,0142,0965.5,+19.4,057,0089,1716388183,43.393 16,0097,0130,0965.2,+19.2,058,0080,1716388483,43.391 11,0106,0142,0965.3,+19.3,058,0094,1716388783,43.385 18,0081,0109,0965.4,+19.1,058,0085,1716389083,43.376 25,0107,0144,0965.1,+19.2,057,0087,1716389383,43.363 06,0116,0156,0965.6,+18.9,058,0087,1716389683,43.361 13,0104,0139,0965.4,+18.9,057,0106,1716389983,43.361 13,0089,0119,0965.6,+18.8,056,0074,1716390283,43.355 21,0068,0092,0965.7,+19.0,053,0101,1716390583,43.34 13,0078,0106,0965.5,+18.8,055,0090,1716390883,43.331 23,0100,0134,0965.8,+18.7,055,0076,1716391183,43.327 21,0074,0100,0965.7,+18.8,055,0068,1716391483,43.405 16,0083,0112,0965.5,+18.5,058,0096,1716391783,43.472 16,0068,0092,0965.7,+18.6,057,0089,1716392083,43.472 11,0068,0092,0965.7,+18.7,056,0080,1716392383,43.47 11,0098,0132,0965.4,+18.5,057,0096,1716392683,43.462 13,0080,0108,0965.6,+18.4,057,0094,1716392983,43.456 23,0087,0117,0965.5,+18.4,057,0095,1716393283,43.465 21,0102,0137,0965.4,+18.1,059,0086,1716393583,43.434 16,0092,0123,0965.6,+18.1,059,0079,1716393883,43.439 23,0091,0122,0965.3,+18.1,057,0088,1716394183,43.429 16,0096,0129,0965.8,+18.0,056,0091,1716394483,43.428 23,0079,0107,0965.7,+17.9,057,0069,1716394783,43.413 11,0080,0108,0965.7,+17.9,057,0091,1716395083,43.484 13,0090,0121,0965.5,+17.8,058,0089,1716395383,43.553 16,0081,0109,0965.4,+17.7,058,0094,1716395683,43.554 13,0094,0127,0965.4,+17.7,057,0102,1716395983,43.561 21,0077,0103,0965.8,+17.5,057,0109,1716396283,43.537 16,0089,0119,0965.6,+17.5,056,0091,1716396583,43.536 21,0085,0114,0965.6,+17.4,057,0103,1716396883,43.532 16,0080,0108,0965.8,+17.3,058,0075,1716397183,43.538 11,0097,0130,0965.9,+17.2,058,0091,1716397483,43.523 18,0079,0107,0966.0,+17.1,059,0077,1716397783,43.528 16,0073,0098,0965.6,+17.0,059,0095,1716398083,43.51 13,0086,0116,0965.9,+16.9,059,0076,1716398383,43.512 18,0076,0102,0965.9,+16.8,059,0083,1716398683,43.58 11,0075,0101,0965.9,+16.8,060,0092,1716398983,43.647 11,0053,0071,0966.2,+16.7,061,0075,1716399283,43.666 11,0057,0076,0966.1,+16.5,060,0092,1716399583,43.631 11,0065,0088,0966.0,+16.4,061,0085,1716399883,43.642 16,0051,0069,0966.4,+16.2,062,0079,1716400183,43.626 13,0056,0075,0966.0,+16.1,062,0085,1716400483,43.618 18,0058,0078,0966.0,+16.2,062,0094,1716400783,43.605 18,0051,0069,0966.0,+16.1,063,0096,1716401083,43.615 18,0060,0080,0966.1,+15.9,063,0092,1716401383,43.596 18,0052,0070,0966.0,+15.9,064,0091,1716401683,43.607 18,0050,0068,0966.1,+15.8,064,0103,1716401983,43.599 18,0056,0075,0966.1,+15.7,064,0105,1716402283,43.664 16,0060,0080,0966.1,+15.4,064,0095,1716402583,43.743 21,0049,0066,0966.0,+15.6,064,0084,1716402883,43.746 06,0046,0063,0966.1,+15.5,064,0090,1716403183,43.714 11,0054,0073,0966.0,+15.3,065,0101,1716403483,43.721 21,0072,0097,0966.0,+15.1,065,0090,1716403783,43.727 16,0054,0073,0966.2,+15.3,065,0083,1716404083,43.708 18,0070,0095,0965.9,+15.3,065,0080,1716404383,43.707 18,0060,0080,0966.0,+15.3,066,0087,1716404683,43.702 09,0065,0088,0966.2,+15.3,066,0089,1716404983,43.699 16,0072,0097,0966.1,+15.1,066,0094,1716405283,43.69 13,0067,0091,0966.4,+15.0,066,0094,1716405583,43.691 13,0070,0095,0966.0,+14.8,066,0079,1716406183,43.826 18,0074,0100,0966.5,+15.1,066,0082,1716406483,43.823 16,0077,0103,0966.4,+14.9,067,0102,1716406783,43.822 13,0099,0133,0966.3,+14.6,069,0085,1716407083,43.819 16,0084,0113,0966.7,+14.8,069,0106,1716407383,43.803 16,0068,0092,0966.5,+14.7,069,0095,1716407683,43.797 13,0076,0102,0966.8,+14.4,070,0083,1716407983,43.794 13,0081,0109,0966.7,+14.5,071,0086,1716408283,43.777 13,0098,0132,0966.9,+14.4,071,0067,1716408583,43.784 13,0078,0106,0966.6,+14.4,071,0075,1716408883,43.784 23,0058,0078,0966.2,+14.5,071,0078,1716409183,43.781 30,0060,0080,0966.3,+14.3,071,0079,1716409483,43.856 16,0087,0117,0966.3,+14.2,071,0075,1716409783,43.914 16,0049,0066,0966.4,+14.3,070,0089,1716410083,43.92 16,0053,0071,0966.4,+14.4,068,0083,1716410383,43.921 13,0066,0090,0966.7,+14.4,069,0091,1716410683,43.935 16,0050,0068,0966.7,+14.5,066,0088,1716410983,43.897 18,0071,0096,0966.3,+14.6,067,0075,1716411283,43.893 25,0072,0097,0966.6,+14.8,066,0088,1716411583,43.878 18,0060,0080,0966.4,+14.9,066,0086,1716411883,43.888 11,0067,0091,0966.3,+14.9,066,0084,1716412183,43.88 13,0067,0091,0966.8,+14.8,066,0097,1716412483,43.867 13,0057,0076,0966.6,+14.7,066,0093,1716412783,43.874 11,0059,0079,0966.9,+14.6,067,0094,1716413083,43.948 16,0059,0079,0966.9,+14.6,066,0092,1716413384,44.016 13,0055,0074,0967.2,+14.5,066,0082,1716413684,44.021 23,0070,0095,0967.0,+14.6,066,0094,1716413984,44.01 16,0054,0073,0967.1,+14.6,067,0094,1716414284,44.009 16,0061,0081,0967.2,+14.5,067,0080,1716414584,44.003 13,0064,0087,0967.0,+14.7,067,0090,1716414883,43.996 18,0065,0088,0966.7,+14.7,067,0103,1716415183,43.984 23,0066,0090,0966.5,+14.8,067,0086,1716415483,43.978 18,0066,0090,0966.7,+14.8,066,0085,1716415783,43.968 16,0061,0081,0966.7,+14.7,066,0081,1716416083,43.97 21,0051,0069,0966.6,+14.7,065,0116,1716416383,43.956 16,0077,0103,0966.6,+14.4,067,0077,1716416684,44.044 28,0062,0085,0966.4,+14.6,066,0071,1716416984,44.11 13,0062,0085,0966.6,+14.6,066,0105,1716417284,44.113 25,0063,0086,0966.4,+14.7,069,0095,1716417584,44.109 30,0052,0070,0966.7,+14.4,071,0075,1716417884,44.105 23,0052,0070,0966.6,+14.3,072,0104,1716418184,44.102 06,0060,0080,0966.3,+14.3,073,0084,1716418484,44.107 13,0057,0076,0966.3,+14.3,074,0087,1716418784,44.097 18,0045,0060,0966.3,+14.3,074,0109,1716419084,44.068 28,0047,0064,0966.2,+14.3,077,0091,1716419384,44.077 18,0049,0066,0965.9,+14.2,079,0094,1716419684,44.07 21,0077,0103,0966.0,+14.1,080,0114,1716419984,44.048 21,0078,0106,0965.8,+14.0,082,0088,1716420284,44.119 18,0063,0086,0965.4,+13.8,082,0100,1716420584,44.202 25,0044,0059,0965.1,+13.5,083,0109,1716420884,44.195 33,0054,0073,0965.3,+13.4,084,0096,1716421184,44.192 30,0053,0071,0965.4,+13.6,084,0089,1716421484,44.195 21,0042,0057,0965.2,+13.6,084,0091,1716421784,44.171 21,0052,0070,0965.3,+13.6,084,0083,1716422084,44.176 18,0052,0070,0965.4,+13.5,085,0101,1716422384,44.167 25,0053,0071,0965.3,+13.5,085,0082,1716422684,44.164 21,0045,0060,0965.2,+13.3,085,0101,1716422984,44.16 30,0048,0065,0965.5,+13.5,086,0105,1716423284,44.151 21,0057,0076,0965.4,+13.6,086,0088,1716423584,44.156 28,0057,0076,0965.7,+13.5,086,0087,1716423884,44.213 23,0058,0078,0965.4,+13.4,086,0119,1716424184,44.294 23,0051,0069,0965.3,+13.3,086,0091,1716424484,44.293 21,0062,0085,0965.6,+13.5,086,0108,1716424784,44.293 23,0050,0068,0965.6,+13.5,086,0102,1716425084,44.284 25,0052,0070,0965.7,+13.5,085,0124,1716425384,44.275 28,0052,0070,0965.9,+13.6,085,0090,1716425684,44.283 23,0046,0063,0965.8,+13.5,085,0107,1716425984,44.287 25,0053,0071,0965.6,+13.4,085,0079,1716426284,44.261 23,0052,0070,0965.8,+13.7,085,0089,1716426584,44.265 21,0056,0075,0965.8,+13.7,085,0084,1716426884,44.285 23,0057,0076,0965.6,+13.7,085,0089,1716427184,44.263 25,0055,0074,0965.6,+13.7,085,0083,1716427484,44.322 28,0063,0086,0965.8,+13.8,085,0080,1716427784,44.397 28,0060,0080,0965.6,+13.7,085,0121,1716428084,44.392 28,0053,0071,0965.9,+13.7,085,0092,1716428384,44.402 11,0048,0065,0965.9,+13.7,085,0089,1716428684,44.382 28,0049,0066,0966.2,+13.7,085,0106,1716428984,44.386 16,0046,0063,0965.9,+13.6,085,0083,1716429284,44.377 30,0049,0066,0966.1,+13.7,086,0094,1716429584,44.365 06,0067,0091,0966.0,+13.6,086,0068,1716429884,44.356 13,0038,0052,0965.8,+13.7,085,0096,1716430184,44.367 06,0058,0078,0966.1,+13.7,085,0084,1716430484,44.361 30,0050,0068,0965.6,+13.8,085,0085,1716430784,44.356 09,0046,0063,0966.0,+13.7,086,0108,1716431084,44.437 09,0053,0071,0965.9,+13.5,085,0084,1716431384,44.506 16,0052,0070,0965.7,+13.5,085,0093,1716431684,44.501 18,0070,0095,0966.0,+13.4,085,0100,1716431984,44.486 16,0051,0069,0966.0,+13.4,085,0091,1716432284,44.519 16,0060,0080,0965.9,+13.3,085,0095,1716432584,44.477 25,0050,0068,0965.9,+13.3,085,0106,1716432884,44.492 18,0051,0069,0965.9,+13.3,085,0089,1716433184,44.46 18,0051,0069,0965.9,+13.3,085,0083,1716433484,44.464 25,0055,0074,0966.0,+13.3,085,0097,1716433784,44.457 13,0041,0055,0965.9,+13.3,085,0080,1716434084,44.456 25,0050,0068,0965.8,+13.3,085,0089,1716434384,44.446 09,0047,0064,0966.0,+13.1,084,0075,1716434684,44.525 23,0047,0064,0965.8,+13.3,085,0076,1716434984,44.598 11,0040,0054,0966.0,+13.4,085,0075,1716435284,44.598 25,0049,0066,0966.0,+13.3,085,0088,1716435584,44.587 09,0047,0064,0966.0,+13.2,085,0085,1716435884,44.575 16,0047,0064,0966.0,+13.7,085,0092,1716436184,44.572 33,0047,0064,0966.2,+13.9,085,0087,1716436484,44.569 30,0049,0066,0965.9,+14.0,085,0091,1716436784,44.566 33,0045,0060,0966.1,+14.2,084,0090,1716437084,44.553 16,0055,0074,0966.1,+14.5,085,0085,1716437384,44.546 23,0053,0071,0966.3,+14.6,085,0072,1716437684,44.535 25,0047,0064,0965.9,+14.8,084,0089,1716437984,44.534 13,0069,0093,0966.1,+14.9,084,0093,1716438284,44.633 25,0063,0086,0966.3,+15.0,083,0074,1716438584,44.704 18,0058,0078,0966.3,+15.1,084,0110,1716438884,44.682 21,0071,0096,0966.2,+15.0,083,0113,1716439184,44.685 18,0065,0088,0966.3,+15.0,082,0080,1716439484,44.675 23,0052,0070,0966.4,+15.1,083,0067,1716439784,44.67 16,0064,0087,0966.5,+15.1,083,0077,1716440084,44.662 13,0044,0059,0966.4,+15.1,083,0078,1716440384,44.655 09,0065,0088,0966.6,+15.1,082,0086,1716440684,44.659 09,0070,0095,0966.3,+15.0,082,0088,1716440984,44.647 13,0054,0073,0966.5,+15.1,083,0070,1716441284,44.659 09,0058,0078,0966.5,+15.0,084,0075,1716441584,44.643 09,0066,0090,0966.3,+15.0,084,0095,1716441884,44.718 23,0047,0064,0966.6,+14.9,082,0091,1716442184,44.786 13,0054,0073,0966.6,+14.9,082,0093,1716442484,44.786 21,0057,0076,0966.5,+15.0,083,0080,1716442784,44.789 18,0058,0078,0966.6,+15.2,083,0075,1716443084,44.777 23,0074,0100,0966.5,+15.4,081,0086,1716443384,44.787 25,0049,0066,0966.7,+15.3,081,0103,1716443684,44.764 21,0061,0081,0966.8,+15.6,081,0097,1716443984,44.751 23,0044,0059,0966.5,+15.5,081,0087,1716444284,44.751 25,0047,0064,0966.5,+15.6,081,0071,1716444584,44.756 18,0039,0053,0966.8,+15.6,081,0084,1716444884,44.753 09,0052,0070,0966.6,+15.5,080,0095,1716445184,44.746 16,0046,0063,0966.7,+15.6,081,0082,1716445484,44.808 21,0043,0058,0966.9,+15.7,081,0080,1716445784,44.875 01,0042,0057,0966.7,+16.3,079,0099,1716446684,44.885 11,0035,0048,0966.7,+16.4,078,0090,1716446984,44.876 11,0069,0093,0966.7,+16.4,077,0105,1716447584,44.854 28,0097,0130,0966.9,+16.4,078,0094,1716447884,44.867 25,0060,0080,0967.2,+16.5,078,0099,1716448184,44.835 18,0051,0069,0967.1,+16.5,078,0086,1716448484,44.83 06,0054,0073,0967.1,+16.8,076,0086,1716448784,44.859 23,0107,0144,0967.0,+16.9,075,0084,1716449084,44.906 13,0062,0085,0966.9,+17.1,073,0090,1716449384,44.982 23,0060,0080,0966.6,+17.5,074,0083,1716449684,44.981 18,0054,0073,0966.9,+17.1,073,0091,1716449984,44.965 16,0072,0097,0967.0,+17.3,075,0093,1716450284,44.965 16,0046,0063,0966.7,+17.6,070,0100,1716450584,44.963 21,0059,0079,0966.9,+17.6,072,0089,1716450884,44.96 21,0065,0088,0966.7,+17.8,071,0091,1716451184,44.952 21,0066,0090,0967.2,+17.8,073,0086,1716451484,44.95 21,0055,0074,0966.7,+17.6,073,0090,1716451784,44.943 21,0079,0107,0967.0,+17.3,073,0083,1716452084,44.943 16,0056,0075,0966.9,+17.2,071,0067,1716452384,44.926 18,0070,0095,0967.0,+17.1,074,0086,1716452684,44.998 16,0070,0095,0967.1,+17.1,074,0090,1716452985,45.066 11,0075,0101,0966.9,+17.1,073,0109,1716453285,45.061 16,0068,0092,0967.0,+16.9,075,0077,1716453585,45.053 18,0065,0088,0967.3,+17.0,075,0089,1716453885,45.059 13,0044,0059,0966.9,+17.2,076,0101,1716454185,45.055 18,0055,0074,0967.0,+17.2,073,0085,1716454485,45.043 13,0044,0059,0967.1,+17.4,072,0092,1716454785,45.034 23,0054,0073,0967.0,+18.1,075,0080,1716455085,45.024 09,0060,0080,0966.9,+18.4,074,0101,1716455385,45.028 00,0055,0074,0967.0,+17.7,071,0078,1716455685,45.026 18,0087,0117,0967.0,+17.8,070,0091,1716455985,45.011 23,0072,0097,0967.0,+17.3,073,0083,1716456285,45.083 11,0068,0092,0966.9,+17.3,074,0083,1716456585,45.157 18,0064,0087,0967.0,+17.3,074,0088,1716456885,45.155 16,0060,0080,0966.8,+17.2,073,0094,1716457185,45.155 09,0076,0102,0967.1,+17.1,073,0095,1716457485,45.142 23,0109,0148,0967.1,+17.1,075,0081,1716457785,45.128 16,0070,0095,0967.1,+17.0,077,0088,1716458085,45.139 09,0054,0073,0966.9,+17.0,078,0070,1716458385,45.115 28,0057,0076,0966.9,+16.9,078,0094,1716458685,45.123 21,0055,0074,0966.8,+16.9,078,0069,1716458985,45.102 23,0080,0108,0966.9,+16.9,080,0080,1716459285,45.097 23,0066,0090,0967.2,+17.0,080,0093,1716459585,45.103 21,0079,0107,0967.1,+17.0,078,0072,1716459885,45.166 18,0065,0088,0966.8,+17.0,077,0083,1716460185,45.252 18,0070,0095,0967.2,+17.5,079,0098,1716460485,45.235 16,0072,0097,0966.9,+17.8,076,0097,1716460785,45.24 18,0057,0076,0967.0,+17.7,076,0098,1716461085,45.234 18,0056,0075,0967.3,+17.8,077,0091,1716461385,45.23 13,0067,0091,0967.0,+17.6,074,0094,1716461985,45.225 09,0063,0086,0966.7,+17.5,076,0097,1716462285,45.224 11,0063,0086,0967.2,+17.9,076,0087,1716462585,45.208 18,0093,0124,0967.0,+18.2,073,0082,1716462885,45.203 25,0064,0087,0966.9,+18.3,073,0093,1716463185,45.207 06,0074,0100,0966.9,+18.7,071,0083,1716463485,45.275 09,0091,0122,0966.8,+18.8,071,0092,1716463785,45.363 33,0066,0090,0966.8,+19.0,071,0104,1716464085,45.329 11,0098,0132,0966.6,+18.9,070,0088,1716464685,45.335 25,0054,0073,0966.7,+19.5,069,0092,1716464985,45.33 18,0056,0075,0966.8,+19.2,068,0087,1716465285,45.32 16,0041,0055,0967.1,+18.9,069,0095,1716465585,45.321 00,0047,0064,0966.9,+18.9,068,0092,1716465885,45.306 01,0040,0054,0967.1,+18.5,071,0083,1716466185,45.305 21,0046,0063,0967.0,+18.1,071,0084,1716466485,45.316 23,0049,0066,0967.0,+18.1,071,0082,1716466785,45.289 06,0069,0093,0966.8,+18.1,072,0083,1716467085,45.36 18,0058,0078,0966.5,+18.3,070,0070,1716467385,45.428 18,0063,0086,0966.7,+18.4,071,0089,1716467685,45.433 13,0056,0075,0966.7,+18.4,071,0087,1716467985,45.416 30,0049,0066,0966.6,+18.4,070,0098,1716468285,45.414 23,0056,0075,0966.4,+18.3,071,0100,1716468585,45.406 18,0065,0088,0966.7,+17.9,072,0079,1716468885,45.419 21,0066,0090,0966.6,+17.9,073,0082,1716469185,45.407 21,0083,0112,0966.6,+17.9,071,0095,1716469485,45.394 09,0066,0090,0966.3,+18.1,069,0073,1716469785,45.387 21,0093,0124,0966.5,+18.3,070,0080,1716470085,45.374 01,0077,0103,0966.3,+18.2,069,0089,1716470385,45.37 30,0065,0088,0966.4,+18.2,067,0065,1716470685,45.451 23,0055,0074,0966.3,+18.2,068,0085,1716470985,45.523 25,0093,0124,0966.5,+18.1,069,0090,1716471285,45.51 09,0072,0097,0966.5,+17.9,070,0075,1716471585,45.502 18,0064,0087,0966.5,+17.9,069,0074,1716471885,45.501 21,0047,0064,0966.6,+18.0,068,0081,1716472185,45.493 13,0064,0087,0966.6,+18.1,068,0090,1716472485,45.486 35,0066,0090,0966.5,+17.8,068,0088,1716472785,45.488 21,0051,0069,0966.7,+17.7,070,0079,1716473085,45.472 30,0066,0090,0966.6,+18.0,068,0079,1716473385,45.467 25,0068,0092,0966.8,+18.0,068,0087,1716473685,45.469 33,0055,0074,0966.8,+18.0,066,0092,1716473985,45.459 35,0056,0075,0966.9,+18.1,067,0068,1716474285,45.537 28,0054,0073,0967.0,+18.1,068,0094,1716474585,45.606 11,0058,0078,0966.8,+18.3,065,0101,1716474885,45.608 09,0061,0081,0966.8,+18.3,064,0093,1716475185,45.593 18,0042,0057,0966.9,+18.5,064,0077,1716475485,45.591 21,0041,0055,0966.8,+18.3,065,0099,1716475785,45.588 33,0049,0066,0966.9,+18.5,063,0092,1716476085,45.591 21,0045,0060,0966.9,+18.6,061,0084,1716476385,45.575 18,0048,0065,0966.6,+18.7,061,0089,1716476685,45.56 25,0072,0097,0966.6,+18.6,064,0069,1716476985,45.558 25,0059,0079,0966.7,+18.8,062,0086,1716477285,45.561 21,0069,0093,0967.2,+18.9,063,0089,1716477585,45.552 18,0041,0055,0967.0,+18.9,063,0088,1716478185,45.733 25,0056,0075,0967.5,+18.7,062,0093,1716478485,45.686 01,0076,0102,0967.1,+18.4,061,0076,1716478785,45.695 21,0069,0093,0967.5,+18.0,063,0074,1716479085,45.671 09,0091,0122,0967.5,+16.8,069,0095,1716479385,45.733 18,0061,0081,0967.6,+15.9,076,0101,1716479685,45.675 13,0052,0070,0967.5,+15.2,083,0095,1716479985,45.658 01,0087,0117,0967.4,+15.2,084,0111,1716480285,45.644 25,0056,0075,0967.6,+15.3,086,0092,1716480585,45.629 25,0049,0066,0967.2,+15.4,086,0096,1716480885,45.628 33,0070,0095,0967.5,+15.3,086,0100,1716481185,45.653 21,0035,0048,0967.3,+15.4,086,0094,1716481485,45.695 30,0044,0059,0967.1,+15.4,086,0098,1716481785,45.769 35,0043,0058,0967.3,+15.5,086,0098,1716482085,45.778 23,0049,0066,0967.5,+15.6,086,0087,1716482385,45.772 16,0053,0071,0967.4,+15.7,086,0114,1716482685,45.762 21,0063,0086,0967.5,+15.7,086,0120,1716482985,45.76 04,0054,0073,0967.8,+15.7,087,0094,1716483585,45.756 16,0048,0065,0967.9,+15.8,087,0096,1716483885,45.743 00,0052,0070,0967.7,+15.8,087,0091,1716484185,45.739 25,0055,0074,0967.8,+15.8,086,0094,1716484485,45.725 25,0047,0064,0967.7,+15.8,087,0107,1716484785,45.722 25,0058,0078,0967.9,+15.8,086,0091,1716485085,45.809 18,0056,0075,0967.8,+15.8,086,0091,1716485385,45.869 23,0058,0078,0968.0,+15.8,086,0103,1716485685,45.861 25,0055,0074,0967.9,+15.8,085,0077,1716485985,45.851 18,0066,0090,0968.1,+15.9,084,0093,1716486285,45.887 25,0044,0059,0967.9,+15.8,085,0108,1716486585,45.843 06,0052,0070,0967.7,+15.7,085,0092,1716486885,45.846 25,0056,0075,0967.9,+15.7,085,0084,1716487185,45.828 23,0047,0064,0968.0,+15.7,086,0077,1716487485,45.835 21,0055,0074,0967.9,+15.7,083,0109,1716487785,45.823 23,0067,0091,0967.9,+15.6,084,0088,1716488085,45.812 16,0065,0088,0968.2,+15.6,084,0100,1716488385,45.817 21,0056,0075,0968.2,+15.5,085,0106,1716488685,45.888 33,0066,0090,0968.4,+15.6,084,0091,1716488985,45.962 16,0051,0069,0968.3,+15.6,084,0106,1716489285,45.957 23,0069,0093,0968.2,+15.6,084,0092,1716489585,45.95 25,0088,0118,0968.3,+15.6,085,0076,1716489885,45.945 23,0064,0087,0968.6,+15.5,085,0078,1716490185,45.944 33,0047,0064,0968.7,+15.4,085,0077,1716490485,45.937 28,0057,0076,0968.6,+15.4,085,0083,1716490785,45.934 21,0071,0096,0968.7,+15.4,084,0081,1716491085,45.937 04,0072,0097,0968.9,+15.4,084,0092,1716491385,45.927 21,0064,0087,0969.0,+15.4,085,0082,1716491685,45.922 23,0063,0086,0968.9,+15.4,084,0098,1716491985,45.909 28,0059,0079,0968.8,+15.4,084,0072,1716492285,45.984 18,0044,0059,0969.1,+15.4,084,0089,1716492586,46.064 33,0053,0071,0969.1,+15.3,084,0072,1716492886,46.052 21,0063,0086,0969.0,+15.2,085,0085,1716493186,46.048 18,0053,0071,0969.1,+15.2,085,0090,1716493486,46.046 25,0073,0098,0969.1,+15.2,085,0092,1716493786,46.029 18,0054,0073,0968.9,+15.1,085,0099,1716494086,46.023 25,0077,0103,0969.2,+15.1,085,0087,1716494386,46.025 18,0063,0086,0969.4,+15.0,085,0099,1716494686,46.019 35,0058,0078,0969.3,+15.0,085,0096,1716494986,46.017 18,0054,0073,0969.3,+15.0,085,0087,1716495286,46.023 33,0064,0087,0969.0,+14.9,084,0096,1716495585,45.998 23,0059,0079,0969.2,+14.8,084,0087,1716495886,46.089 18,0069,0093,0968.9,+14.8,085,0082,1716496186,46.153 21,0057,0076,0968.9,+14.7,084,0098,1716496486,46.16 21,0061,0081,0969.0,+14.6,085,0101,1716496786,46.135 33,0053,0071,0969.5,+14.5,085,0085,1716497086,46.122 09,0056,0075,0969.5,+14.5,085,0071,1716497386,46.135 30,0058,0078,0969.3,+14.5,085,0092,1716497686,46.111 28,0047,0064,0969.2,+14.5,085,0084,1716497986,46.111 33,0063,0086,0969.2,+14.4,085,0102,1716498286,46.119 25,0042,0057,0969.4,+14.4,084,0078,1716498586,46.098 18,0056,0075,0969.7,+14.4,085,0082,1716498886,46.107 13,0070,0095,0969.4,+14.4,084,0084,1716499186,46.089 18,0062,0085,0969.4,+14.2,084,0082,1716499486,46.175 30,0052,0070,0969.4,+14.3,085,0087,1716499786,46.248 33,0070,0095,0969.4,+14.2,085,0078,1716500086,46.256 13,0063,0086,0969.4,+14.4,084,0091,1716500386,46.248 18,0048,0065,0969.5,+14.2,084,0101,1716500712,12.603 23,0055,0074,0969.4,+14.2,084,0088,1716500986,46.224 33,0058,0078,0969.4,+14.2,084,0094,1716501315,15.409 35,0046,0063,0969.4,+14.2,084,0090,1716501586,46.215 30,0067,0091,0969.2,+14.1,084,0079,1716501891,51.425 28,0065,0088,0969.2,+14.1,084,0086,1716502186,46.203 11,0062,0085,0969.4,+14.0,085,0108,1716502486,46.264 18,0058,0078,0969.3,+14.0,084,0077,1716502786,46.189 35,0053,0071,0969.2,+14.0,084,0074,1716503086,46.281 21,0052,0070,0969.2,+14.0,085,0099,1716503386,46.337 18,0059,0079,0968.9,+14.0,084,0103,1716503986,46.364 16,0062,0085,0969.3,+14.0,083,0084,1716504286,46.383 25,0058,0078,0969.0,+14.0,083,0103,1716504586,46.329 06,0072,0097,0969.2,+14.0,083,0093,1716504886,46.33 23,0076,0102,0969.0,+13.9,083,0084,1716505186,46.302 11,0051,0069,0969.0,+14.0,083,0079,1716505486,46.31 16,0064,0087,0969.2,+13.9,083,0079,1716505786,46.291 18,0053,0071,0969.2,+13.9,083,0099,1716506086,46.303 11,0058,0078,0969.0,+13.8,083,0087,1716506386,46.302 16,0050,0068,0969.1,+13.8,084,0084,1716506686,46.349 21,0076,0102,0969.2,+13.7,084,0084,1716506986,46.418 23,0062,0085,0969.1,+13.7,084,0103,1716507286,46.426 16,0049,0066,0969.3,+13.7,085,0084,1716507886,46.411 21,0049,0066,0968.9,+13.6,084,0080,1716508186,46.417 18,0048,0065,0969.0,+13.6,084,0076,1716508486,46.412 16,0050,0068,0969.0,+13.6,084,0077,1716508786,46.457 16,0051,0069,0969.1,+13.5,084,0100,1716509086,46.383 09,0053,0071,0969.4,+13.4,084,0075,1716509386,46.412 21,0062,0085,0969.2,+13.4,084,0081,1716509686,46.379 18,0047,0064,0969.2,+13.4,084,0078,1716509986,46.399 25,0058,0078,0969.2,+13.3,084,0091,1716510286,46.446 21,0050,0068,0969.2,+13.3,084,0110,1716510586,46.522 11,0054,0073,0969.2,+13.3,084,0090,1716510886,46.507 33,0042,0057,0969.1,+13.3,084,0108,1716511186,46.497 09,0051,0069,0969.3,+13.2,084,0087,1716511486,46.5 21,0063,0086,0969.1,+13.2,084,0083,1716511786,46.531 16,0057,0076,0969.2,+13.2,084,0077,1716512086,46.493 13,0053,0071,0969.0,+13.2,084,0106,1716512386,46.537 21,0057,0076,0969.4,+13.1,084,0094,1716512686,46.508 16,0064,0087,0969.3,+13.1,084,0096,1716512986,46.492 25,0050,0068,0969.5,+13.1,084,0086,1716513286,46.479 06,0052,0070,0969.5,+13.1,084,0101,1716513586,46.485 16,0055,0074,0969.4,+13.1,084,0083,1716513886,46.556 06,0061,0081,0969.6,+13.1,085,0086,1716514186,46.668 21,0062,0085,0969.6,+13.2,085,0066,1716514486,46.616 06,0046,0063,0969.3,+13.2,085,0082,1716514786,46.605 13,0045,0060,0969.2,+13.3,085,0089,1716515086,46.602 13,0047,0064,0969.4,+13.3,085,0103,1716515386,46.608 01,0044,0059,0969.2,+13.3,085,0092,1716515686,46.587 16,0055,0074,0969.0,+13.2,085,0111,1716515986,46.635 23,0048,0065,0969.2,+13.2,085,0077,1716516286,46.579 09,0049,0066,0969.5,+13.1,085,0079,1716516586,46.572 11,0042,0057,0969.0,+13.2,085,0087,1716516886,46.571 30,0053,0071,0969.1,+13.2,085,0084,1716517186,46.566 16,0051,0069,0969.0,+13.1,085,0090,1716517486,46.659 13,0057,0076,0969.0,+13.1,085,0100,1716517786,46.721 37,0054,0073,0969.0,+13.1,085,0078,1716518086,46.713 16,0052,0070,0969.3,+13.1,085,0083,1716518386,46.702 25,0053,0071,0969.3,+13.1,085,0108,1716518686,46.692 04,0041,0055,0969.2,+13.0,085,0082,1716518986,46.74 16,0046,0063,0969.1,+13.0,085,0106,1716519286,46.677 16,0049,0066,0969.2,+13.1,085,0092,1716519586,46.683 18,0060,0080,0969.2,+13.0,084,0090,1716519886,46.689 28,0058,0078,0969.3,+13.1,084,0084,1716520486,46.672 25,0058,0078,0969.4,+13.1,085,0094,1716520786,46.677 11,0053,0071,0969.3,+13.1,084,0095,1716521086,46.742 11,0056,0075,0969.5,+13.1,085,0071,1716521386,46.818 23,0048,0065,0969.2,+13.2,084,0095,1716521686,46.833 28,0049,0066,0969.3,+13.3,084,0095,1716521986,46.842 04,0061,0081,0969.3,+13.3,084,0088,1716522286,46.858 16,0063,0086,0969.3,+13.3,084,0086,1716522586,46.793 25,0052,0070,0969.4,+13.4,084,0088,1716522886,46.784 18,0054,0073,0969.5,+13.5,084,0096,1716523186,46.786 28,0047,0064,0969.4,+13.5,084,0078,1716523486,46.788 21,0050,0068,0969.5,+13.6,084,0120,1716523786,46.772 11,0073,0098,0969.9,+13.7,083,0093,1716524086,46.782 13,0057,0076,0969.6,+13.8,083,0097,1716524386,46.766 30,0064,0087,0969.5,+13.9,083,0085,1716524686,46.838 21,0084,0113,0969.7,+13.9,082,0095,1716524986,46.91 30,0060,0080,0969.9,+14.0,082,0107,1716525286,46.907 28,0080,0108,0969.8,+14.2,082,0111,1716525589,49.847 11,0073,0098,0969.6,+14.3,081,0095,1716525886,46.891 06,0062,0085,0970.0,+14.5,081,0100,1716526186,46.9 00,0057,0076,0969.7,+14.6,081,0106,1716526486,46.898 13,0063,0086,0969.7,+14.6,081,0087,1716526786,46.885 18,0075,0101,0969.9,+14.5,078,0078,1716527086,46.887 16,0064,0087,0969.7,+14.6,079,0097,1716527386,46.883 04,0067,0091,0969.8,+14.7,079,0077,1716527686,46.882 21,0061,0081,0969.9,+14.8,078,0073,1716527986,46.875 25,0063,0086,0970.1,+15.0,079,0087,1716528286,46.943 23,0049,0066,0970.2,+15.0,078,0074,1716528587,47.018 16,0055,0074,0970.3,+14.9,078,0087,1716528887,47.02 09,0045,0060,0970.0,+14.9,078,0090,1716529187,47.006 18,0062,0085,0970.1,+14.9,078,0091,1716529487,47.012 13,0041,0055,0970.1,+14.9,077,0091,1716529786,46.997 09,0049,0066,0970.3,+15.0,078,0094,1716530086,46.989 18,0070,0095,0969.9,+15.0,079,0078,1716530386,46.98 18,0046,0063,0970.0,+15.1,078,0076,1716530686,46.986 13,0051,0069,0970.1,+15.1,077,0079,1716530986,46.979 21,0056,0075,0970.0,+15.4,077,0083,1716531286,46.975 11,0075,0101,0970.3,+15.4,078,0082,1716531586,46.968 09,0042,0057,0970.2,+15.6,077,0082,1716531887,47.054 13,0059,0079,0970.2,+15.7,077,0088,1716532187,47.121 06,0082,0111,0970.4,+15.9,076,0087,1716532487,47.116 04,0075,0101,0970.7,+16.0,076,0090,1716532787,47.107 09,0069,0093,0970.4,+16.1,075,0088,1716533387,47.093 28,0071,0096,0970.5,+16.3,075,0087,1716533687,47.092 18,0047,0064,0970.5,+16.5,076,0080,1716533987,47.082 16,0091,0122,0970.6,+16.7,074,0083,1716534287,47.081 16,0056,0075,0970.4,+16.9,073,0088,1716534587,47.065 30,0069,0093,0970.6,+17.7,072,0070,1716535187,47.063 13,0070,0095,0970.4,+17.9,072,0087,1716535487,47.164 09,0055,0074,0970.6,+18.0,069,0098,1716535787,47.217 18,0062,0085,0970.9,+18.5,067,0092,1716536087,47.202 18,0058,0078,0970.5,+18.7,068,0100,1716536387,47.211 11,0045,0060,0970.7,+19.1,065,0093,1716536687,47.196 21,0053,0071,0970.8,+19.4,063,0082,1716537287,47.176 16,0055,0074,0970.9,+19.6,060,0088,1716537587,47.19 11,0097,0130,0970.8,+19.8,058,0082,1716537887,47.192 01,0072,0097,0970.5,+19.8,057,0074,1716538187,47.184 13,0067,0091,0971.0,+20.0,061,0092,1716538487,47.177 23,0054,0073,0970.7,+19.9,060,0089,1716538787,47.157 06,0052,0070,0971.0,+20.1,057,0089,1716539387,47.307 25,0037,0050,0970.7,+19.5,063,0088,1716539687,47.302 13,0049,0066,0971.0,+20.5,056,0075,1716539987,47.303 25,0056,0075,0971.0,+20.4,057,0100,1716540287,47.296 30,0087,0117,0970.8,+20.6,054,0086,1716540587,47.289 13,0106,0142,0971.1,+20.1,056,0104,1716540887,47.288 16,0057,0076,0971.0,+20.6,055,0095,1716541187,47.264 18,0058,0078,0971.0,+21.0,049,0092,1716541487,47.274 09,0079,0107,0970.9,+21.0,050,0090,1716541787,47.256 16,0085,0114,0971.0,+20.8,051,0088,1716542087,47.258 11,0070,0095,0971.0,+21.1,051,0093,1716542387,47.251 16,0050,0068,0971.3,+21.3,047,0094,1716542687,47.34 11,0061,0081,0971.2,+21.3,050,0086,1716542987,47.396 16,0063,0086,0971.0,+21.9,050,0081,1716543287,47.385 16,0056,0075,0971.4,+21.4,045,0079,1716543587,47.379 13,0037,0050,0971.0,+21.6,043,0088,1716543887,47.371 18,0042,0057,0971.1,+21.6,046,0077,1716544187,47.372 16,0038,0052,0971.1,+21.6,044,0086,1716544487,47.354 16,0038,0052,0971.2,+22.0,045,0073,1716544787,47.362 18,0032,0044,0971.2,+21.5,042,0077,1716545087,47.338 13,0040,0054,0970.9,+22.3,042,0089,1716545387,47.341 06,0046,0063,0970.9,+22.3,043,0073,1716545687,47.337 33,0035,0048,0971.3,+22.1,043,0096,1716545987,47.333 21,0060,0080,0971.1,+22.3,044,0078,1716546287,47.4 23,0042,0057,0971.1,+22.2,043,0088,1716546587,47.502 13,0049,0066,0971.2,+22.4,042,0092,1716546887,47.486 16,0031,0043,0971.1,+22.4,042,0093,1716547187,47.472 16,0067,0091,0970.9,+21.6,047,0079,1716547487,47.477 18,0059,0079,0970.9,+22.3,045,0090,1716547787,47.468 21,0050,0068,0971.1,+22.2,045,0087,1716548087,47.463 09,0040,0054,0971.1,+22.6,042,0087,1716548387,47.477 25,0043,0058,0970.9,+22.0,043,0083,1716548687,47.454 23,0055,0074,0970.9,+21.5,045,0102,1716548987,47.44 18,0069,0093,0970.9,+21.0,052,0104,1716549287,47.437 16,0091,0122,0971.2,+21.3,051,0098,1716549587,47.428 23,0049,0066,0971.0,+22.3,046,0092,1716549887,47.501 16,0063,0086,0971.0,+21.5,047,0108,1716550187,47.568 21,0051,0069,0971.2,+21.2,047,0087,1716550487,47.559 13,0040,0054,0971.0,+21.4,044,0103,1716550787,47.566 16,0039,0053,0971.4,+21.7,044,0086,1716551087,47.561 18,0051,0069,0970.7,+22.2,044,0074,1716551387,47.55 18,0059,0079,0970.8,+21.7,047,0087,1716551687,47.536 28,0053,0071,0970.8,+21.9,041,0098,1716551987,47.538 23,0034,0047,0970.9,+21.9,040,0097,1716552287,47.525 09,0044,0059,0971.1,+21.2,044,0079,1716552587,47.536 11,0040,0054,0971.1,+20.9,043,0068,1716552887,47.508 16,0044,0059,0971.2,+21.4,038,0092,1716553187,47.506 09,0032,0044,0971.0,+21.0,041,0087,1716553487,47.579 21,0030,0042,0970.8,+21.4,038,0083,1716553787,47.661 01,0024,0032,0970.9,+21.5,038,0076,1716554087,47.636 23,0031,0043,0971.0,+21.5,039,0081,1716554387,47.659 11,0064,0087,0971.0,+21.5,042,0094,1716554687,47.637 23,0042,0057,0971.0,+21.3,043,0097,1716554987,47.632 21,0037,0050,0970.7,+21.4,042,0075,1716555287,47.622 11,0034,0047,0970.9,+21.9,041,0092,1716555587,47.619 23,0033,0045,0970.9,+21.7,040,0089,1716555887,47.619 13,0034,0047,0971.0,+21.6,043,0090,1716556187,47.608 18,0035,0048,0970.9,+21.9,041,0088,1716556487,47.599 21,0039,0053,0970.8,+21.6,044,0097,1716556787,47.598 00,0046,0063,0970.4,+21.7,043,0092,1716557090,50.471 04,0044,0059,0970.6,+21.8,043,0103,1716557387,47.743 21,0067,0091,0970.6,+21.7,045,0084,1716557687,47.742 30,0067,0091,0970.7,+21.8,042,0086,1716557987,47.756 18,0040,0054,0970.6,+21.7,043,0079,1716558287,47.743 23,0038,0052,0970.8,+21.4,043,0078,1716558587,47.724 09,0079,0107,0970.6,+21.7,043,0079,1716558887,47.712 06,0048,0065,0970.6,+21.5,046,0090,1716559187,47.706 18,0047,0064,0970.5,+21.6,047,0093,1716559487,47.701 23,0053,0071,0970.5,+21.5,046,0070,1716559787,47.689 23,0050,0068,0970.4,+21.5,043,0099,1716560087,47.692 21,0059,0079,0970.5,+21.3,045,0088,1716560387,47.687 23,0047,0064,0970.4,+21.3,044,0083,1716560687,47.768 21,0031,0043,0970.6,+21.4,042,0068,1716560987,47.829 35,0026,0036,0970.6,+21.4,040,0076,1716561287,47.824 28,0051,0069,0970.2,+21.1,043,0090,1716561587,47.81 11,0056,0075,0970.6,+21.4,041,0067,1716561887,47.799 11,0035,0048,0970.0,+21.5,039,0095,1716562187,47.802 09,0025,0034,0970.2,+21.5,037,0086,1716562487,47.799 13,0031,0043,0970.5,+20.9,040,0088,1716562787,47.78 35,0023,0031,0970.3,+20.8,038,0089,1716563087,47.774 13,0046,0063,0970.7,+21.5,033,0087,1716563387,47.815 09,0048,0065,0970.7,+21.3,035,0073,1716563687,47.766 18,0039,0053,0970.1,+21.2,036,0083,1716563987,47.759 13,0056,0075,0970.5,+21.4,034,0084,1716564287,47.854 16,0035,0048,0970.6,+21.6,036,0092,1716564587,47.888 18,0031,0043,0970.4,+21.6,040,0073,1716564887,47.904 21,0033,0045,0970.8,+21.2,039,0073,1716565187,47.898 16,0026,0036,0970.9,+21.1,039,0087,1716565487,47.884 21,0042,0057,0970.9,+21.0,037,0083,1716565787,47.877 09,0050,0068,0970.9,+20.8,035,0099,1716566087,47.872 06,0057,0076,0970.8,+20.8,036,0093,1716566387,47.866 09,0038,0052,0970.9,+20.8,035,0086,1716566687,47.864 18,0035,0048,0971.0,+20.5,037,0088,1716566987,47.846 28,0058,0078,0971.1,+20.4,034,0097,1716567287,47.845 23,0051,0069,0970.8,+20.3,035,0076,1716567587,47.842 11,0047,0064,0970.9,+20.3,035,0074,1716567887,47.907 16,0041,0055,0970.9,+20.2,035,0087,1716568187,47.989 09,0048,0065,0970.9,+19.8,037,0084,1716568487,47.984 16,0039,0053,0970.9,+19.8,035,0100,1716568787,47.975 21,0041,0055,0971.0,+19.8,034,0084,1716569087,47.972 09,0042,0057,0970.8,+19.5,036,0092,1716569387,47.954 00,0055,0074,0971.0,+19.5,037,0093,1716569687,47.96 25,0043,0058,0971.0,+19.6,036,0088,1716569987,47.941 23,0043,0058,0971.3,+19.4,038,0087,1716570287,47.938 13,0046,0063,0971.2,+19.4,037,0093,1716570587,47.939 21,0033,0045,0971.1,+19.3,038,0078,1716570887,47.933 13,0042,0057,0971.4,+19.4,037,0067,1716571187,47.934 16,0036,0049,0971.1,+19.3,039,0095,1716571487,47.994 09,0038,0052,0971.0,+19.3,038,0081,1716571788,48.068 18,0042,0057,0971.0,+19.3,039,0104,1716572088,48.054 28,0029,0039,0971.0,+19.1,041,0080,1716572388,48.058 28,0041,0055,0971.1,+19.2,040,0077,1716572688,48.052 06,0041,0055,0971.3,+18.4,044,0098,1716573588,48.047 16,0030,0042,0971.4,+18.7,042,0084,1716573888,48.037 21,0030,0042,0971.4,+18.7,042,0099,1716574488,48.017 21,0052,0070,0971.7,+18.4,044,0090,1716575688,48.148 11,0046,0063,0971.7,+18.3,046,0072,1716576288,48.142 16,0048,0065,0971.4,+18.2,046,0103,1716576588,48.12 13,0052,0070,0972.0,+18.1,047,0084,1716576888,48.126 21,0051,0069,0971.6,+17.9,049,0092,1716577188,48.102 16,0042,0057,0971.9,+18.1,047,0085,1716577488,48.099 23,0046,0063,0972.0,+17.7,050,0072,1716577788,48.106 23,0041,0055,0971.7,+17.9,048,0085,1716578088,48.09 21,0048,0065,0971.9,+17.9,049,0082,1716578388,48.091 00,0046,0063,0971.9,+17.9,048,0069,1716578688,48.163 13,0042,0057,0971.8,+17.8,049,0090,1716578988,48.239 16,0048,0065,0972.0,+17.3,052,0093,1716579288,48.224 13,0048,0065,0971.8,+17.5,050,0087,1716580188,48.198 21,0049,0066,0971.8,+17.6,050,0091,1716580488,48.192 21,0069,0093,0972.0,+17.3,053,0085,1716580788,48.194 11,0045,0060,0972.2,+17.1,054,0076,1716581088,48.203 11,0057,0076,0972.2,+17.2,053,0092,1716581388,48.193 21,0055,0074,0972.2,+17.0,053,0099,1716581688,48.18 18,0059,0079,0972.0,+16.9,053,0078,1716581988,48.174 30,0059,0079,0972.3,+16.8,054,0084,1716582288,48.249 23,0046,0063,0972.4,+16.8,054,0081,1716582588,48.325 25,0052,0070,0971.9,+16.9,055,0109,1716583188,48.315 11,0070,0095,0972.4,+16.8,055,0073,1716583488,48.304 30,0061,0081,0972.5,+16.6,055,0099,1716583788,48.301 21,0046,0063,0972.4,+16.6,056,0102,1716584088,48.297 16,0062,0085,0972.3,+16.6,056,0086,1716584388,48.289 21,0068,0092,0972.5,+16.4,058,0095,1716584688,48.283 25,0067,0091,0972.3,+16.1,060,0092,1716584988,48.274 16,0065,0088,0972.2,+16.3,057,0079,1716585288,48.268 23,0079,0107,0972.4,+16.0,060,0079,1716585588,48.278 21,0077,0103,0972.4,+15.8,062,0091,1716585888,48.332 25,0075,0101,0972.3,+15.5,062,0104,1716586188,48.414 25,0071,0096,0972.5,+15.4,062,0095,1716586488,48.402 18,0057,0076,0972.2,+15.2,063,0084,1716586788,48.403 30,0065,0088,0972.5,+15.0,064,0076,1716587088,48.381 28,0052,0070,0972.4,+14.9,064,0094,1716587388,48.379 16,0039,0053,0972.4,+14.9,064,0088,1716587688,48.377 16,0042,0057,0972.2,+14.9,065,0084,1716587988,48.376 25,0038,0052,0972.3,+14.8,065,0102,1716588288,48.373 18,0048,0065,0972.3,+14.9,065,0078,1716588588,48.367 28,0062,0085,0971.9,+14.8,066,0105,1716588888,48.366 25,0071,0096,0972.1,+14.7,066,0076,1716589188,48.343 13,0066,0090,0972.0,+14.7,066,0075,1716589488,48.428 16,0086,0116,0972.1,+14.6,066,0083,1716589788,48.502 23,0072,0097,0972.1,+14.8,066,0079,1716590088,48.508 25,0100,0134,0972.1,+14.7,067,0114,1716590388,48.489 28,0065,0088,0972.4,+14.6,066,0085,1716590688,48.481 18,0072,0097,0972.0,+14.6,067,0084,1716590988,48.48 21,0071,0096,0972.3,+14.4,068,0087,1716591288,48.464 18,0063,0086,0972.2,+14.4,067,0101,1716591588,48.459 18,0082,0111,0972.4,+14.4,068,0090,1716591888,48.475 25,0060,0080,0972.3,+14.3,068,0082,1716592188,48.45 25,0052,0070,0972.5,+14.2,069,0085,1716592488,48.449 28,0067,0091,0972.4,+14.2,069,0094,1716592788,48.451 13,0051,0069,0972.5,+14.2,069,0105,1716593088,48.523 25,0048,0065,0972.4,+14.1,069,0096,1716593388,48.599 13,0040,0054,0972.6,+14.2,068,0106,1716593688,48.59 18,0044,0059,0972.4,+14.2,068,0076,1716593988,48.588 18,0044,0059,0972.6,+14.2,069,0077,1716594288,48.584 23,0041,0055,0972.5,+14.3,068,0093,1716594588,48.565 16,0039,0053,0972.7,+14.2,069,0080,1716594888,48.58 21,0038,0052,0972.3,+14.1,069,0061,1716595188,48.562 09,0042,0057,0972.4,+14.0,069,0088,1716595788,48.541 18,0035,0048,0972.4,+14.0,069,0084,1716596088,48.546 16,0037,0050,0972.3,+14.0,068,0091,1716596388,48.549 11,0045,0060,0972.3,+13.9,068,0084,1716596688,48.616 09,0048,0065,0972.2,+13.9,067,0089,1716596988,48.689 11,0035,0048,0972.2,+13.9,068,0085,1716597288,48.681 11,0041,0055,0971.9,+13.8,068,0093,1716597588,48.681 09,0038,0052,0972.1,+13.9,067,0079,1716597888,48.684 11,0051,0069,0972.1,+13.8,068,0106,1716598188,48.668 21,0046,0063,0972.2,+13.8,068,0082,1716598488,48.671 18,0041,0055,0971.9,+13.8,068,0073,1716598788,48.654 04,0042,0057,0972.1,+13.8,068,0091,1716599088,48.663 28,0046,0063,0972.3,+13.8,068,0095,1716599388,48.661 23,0045,0060,0972.1,+13.8,067,0089,1716599688,48.658 28,0049,0066,0972.0,+13.8,066,0082,1716599988,48.642 21,0048,0065,0972.3,+14.4,064,0088,1716600288,48.732 18,0035,0048,0972.2,+15.5,054,0094,1716600588,48.793 21,0038,0052,0971.8,+16.1,051,0096,1716600888,48.793 21,0028,0038,0971.9,+16.1,052,0093,1716601188,48.798 21,0055,0074,0972.0,+16.3,051,0066,1716601488,48.775 06,0058,0078,0972.1,+16.3,051,0069,1716601788,48.769 16,0066,0090,0971.8,+16.5,049,0090,1716602088,48.772 13,0049,0066,0972.0,+16.6,047,0082,1716602388,48.753 11,0045,0060,0972.0,+16.5,050,0084,1716602688,48.757 09,0035,0048,0971.9,+16.2,051,0091,1716602988,48.756 21,0038,0052,0971.9,+16.2,050,0082,1716603288,48.755 16,0043,0058,0972.3,+16.0,051,0100,1716603588,48.747 21,0032,0044,0972.2,+15.6,053,0089,1716603888,48.828 16,0034,0047,0972.3,+15.6,055,0085,1716604188,48.891 21,0039,0053,0972.1,+15.6,053,0065,1716604488,48.869 13,0024,0032,0972.3,+15.7,053,0090,1716604788,48.873 28,0030,0042,0972.1,+15.5,054,0083,1716605088,48.868 21,0028,0038,0972.2,+15.4,055,0077,1716605388,48.877 21,0039,0053,0972.5,+15.3,057,0086,1716605688,48.874 23,0043,0058,0972.5,+15.4,059,0082,1716605988,48.839 16,0041,0055,0972.2,+15.5,060,0096,1716606288,48.835 23,0063,0086,0972.5,+15.4,061,0087,1716606588,48.845 16,0068,0092,0972.4,+15.3,063,0089,1716606888,48.832 28,0061,0081,0972.4,+15.2,065,0085,1716607188,48.841 23,0086,0116,0972.4,+15.2,064,0104,1716607488,48.907 18,0066,0090,0972.4,+15.2,065,0084,1716607788,48.992 21,0066,0090,0972.7,+15.1,065,0078,1716608088,48.978 16,0071,0096,0972.8,+15.1,065,0087,1716608388,48.965 16,0066,0090,0972.7,+15.1,067,0091,1716608688,48.96 25,0088,0118,0972.5,+15.4,066,0103,1716609288,48.944 23,0076,0102,0972.7,+15.4,066,0085,1716609588,48.942 21,0084,0113,0972.4,+15.7,065,0086,1716609888,48.939 23,0080,0108,0972.5,+15.7,066,0084,1716610188,48.961 18,0079,0107,0972.6,+15.8,066,0098,1716610488,48.93 21,0061,0081,0972.5,+16.0,064,0099,1716610788,48.93 06,0063,0086,0972.5,+16.1,065,0069,1716611089,49.009 21,0074,0100,0972.6,+16.2,065,0095,1716611389,49.08 25,0054,0073,0972.8,+16.2,064,0103,1716611689,49.073 21,0073,0098,0972.9,+16.2,065,0082,1716611989,49.063 09,0082,0111,0972.7,+16.4,064,0097,1716612289,49.058 09,0086,0116,0972.8,+16.3,065,0084,1716612589,49.059 11,0076,0102,0972.8,+16.4,065,0073,1716612889,49.056 00,0097,0130,0973.0,+16.3,066,0071,1716613189,49.046 00,0078,0106,0973.0,+16.5,066,0075,1716613489,49.038 23,0080,0108,0972.8,+16.5,065,0076,1716613789,49.027 25,0085,0114,0972.9,+16.7,063,0076,1716614089,49.039 23,0072,0097,0973.2,+16.8,064,0077,1716614389,49.028 25,0111,0150,0972.6,+16.9,064,0093,1716614689,49.101 00,0083,0112,0973.0,+17.1,064,0092,1716614989,49.171 21,0082,0111,0972.7,+16.9,064,0092,1716615289,49.167 04,0083,0112,0972.7,+16.9,065,0094,1716615589,49.162 04,0098,0132,0972.7,+17.0,063,0079,1716615889,49.153 13,0078,0106,0973.1,+17.2,063,0083,1716616189,49.16 06,0055,0074,0973.1,+17.1,063,0088,1716616489,49.16 13,0077,0103,0972.9,+17.3,062,0088,1716616789,49.136 25,0074,0100,0973.0,+17.1,063,0094,1716617089,49.132 11,0064,0087,0973.1,+17.2,063,0092,1716617389,49.124 16,0062,0085,0972.9,+17.4,064,0092,1716617689,49.126 21,0084,0113,0973.0,+17.5,064,0088,1716617989,49.119 13,0073,0098,0972.9,+17.9,062,0088,1716618289,49.198 21,0067,0091,0973.2,+17.9,063,0091,1716618589,49.252 09,0080,0108,0973.1,+17.9,061,0067,1716618889,49.252 23,0054,0073,0973.0,+18.0,061,0079,1716619189,49.259 11,0056,0075,0973.1,+17.9,061,0084,1716619489,49.251 18,0065,0088,0972.9,+18.1,061,0079,1716619789,49.246 13,0075,0101,0973.1,+17.9,061,0087,1716620089,49.237 21,0076,0102,0973.0,+18.1,061,0081,1716620389,49.234 16,0068,0092,0973.0,+18.4,061,0087,1716620689,49.221 11,0091,0122,0973.1,+18.3,059,0081,1716620989,49.225 16,0061,0081,0972.7,+18.6,060,0100,1716621289,49.223 11,0066,0090,0973.0,+18.7,057,0096,1716621589,49.509 18,0043,0058,0973.2,+18.9,057,0085,1716621889,49.299 21,0060,0080,0973.2,+19.5,054,0083,1716622189,49.4 23,0088,0118,0973.2,+19.4,054,0094,1716622489,49.35 33,0079,0107,0972.9,+19.8,055,0089,1716622789,49.364 13,0072,0097,0972.9,+19.4,053,0088,1716623089,49.344 25,0095,0128,0973.0,+19.5,053,0081,1716623389,49.333 13,0077,0103,0973.3,+20.4,051,0076,1716623689,49.333 21,0067,0091,0973.0,+20.5,048,0086,1716623989,49.317 21,0049,0066,0973.0,+20.2,050,0084,1716624289,49.322 21,0070,0095,0972.6,+20.8,049,0092,1716624589,49.311 28,0063,0086,0973.0,+20.6,050,0095,1716624889,49.311 18,0068,0092,0972.7,+20.9,050,0096,1716625189,49.306 18,0056,0075,0972.8,+20.7,050,0104,1716625489,49.392 18,0046,0063,0973.0,+21.1,040,0076,1716625790,50.427 21,0040,0054,0972.7,+21.2,040,0081,1716626089,49.445 18,0044,0059,0972.8,+21.7,040,0089,1716626391,51.22 16,0063,0086,0972.9,+21.5,038,0075,1716626689,49.427 25,0028,0038,0973.1,+21.6,039,0101,1716626991,51.985 21,0054,0073,0972.8,+21.2,042,0109,1716627289,49.475 21,0085,0114,0972.8,+21.2,042,0070,1716627589,49.406 13,0072,0097,0973.0,+21.0,041,0095,1716627889,49.417 23,0116,0156,0973.1,+21.2,043,0088,1716628489,49.395 23,0053,0071,0972.7,+21.3,043,0088,1716628789,49.393 25,0039,0053,0972.8,+22.0,042,0096,1716629089,49.466 18,0029,0039,0972.9,+21.7,040,0082,1716629689,49.53 23,0049,0066,0972.9,+21.9,038,0090,1716629989,49.523 18,0033,0045,0972.9,+22.4,038,0091,1716630289,49.526 28,0031,0043,0973.0,+22.2,035,0085,1716630589,49.512 16,0038,0052,0973.0,+22.2,036,0088,1716630889,49.501 00,0044,0059,0973.0,+22.1,036,0100,1716631189,49.493 25,0055,0074,0973.2,+21.4,037,0073,1716631489,49.49 16,0047,0064,0972.9,+21.5,038,0102,1716631789,49.478 11,0053,0071,0973.0,+21.8,037,0103,1716632089,49.485 09,0050,0068,0972.7,+22.4,034,0089,1716632389,49.485 11,0082,0111,0973.0,+22.1,037,0097,1716632689,49.554 13,0040,0054,0973.1,+22.2,037,0108,1716632989,49.635 25,0035,0048,0973.0,+22.6,039,0089,1716633289,49.63 09,0035,0048,0972.7,+22.6,037,0081,1716633589,49.614 21,0046,0063,0972.6,+22.5,039,0070,1716633889,49.6 23,0061,0081,0972.6,+22.4,038,0083,1716634189,49.599 11,0045,0060,0972.6,+22.1,039,0087,1716634489,49.588 16,0028,0038,0972.6,+22.0,036,0104,1716634790,50.584 21,0037,0050,0972.7,+21.2,042,0093,1716635089,49.578 06,0027,0037,0972.6,+21.9,039,0095,1716635389,49.561 25,0041,0055,0972.8,+21.1,041,0076,1716635689,49.556 33,0029,0039,0972.4,+21.8,039,0064,1716635989,49.562 09,0039,0053,0972.4,+21.3,041,0092,1716636289,49.898 18,0032,0044,0972.3,+21.1,041,0086,1716636589,49.704 13,0042,0057,0972.1,+21.4,042,0095,1716636889,49.69 21,0039,0053,0972.4,+21.5,041,0072,1716637189,49.686 11,0034,0047,0972.6,+21.5,042,0083,1716637489,49.674 04,0050,0068,0972.2,+21.0,043,0094,1716637789,49.676 04,0042,0057,0972.4,+20.8,044,0088,1716638089,49.663 18,0036,0049,0972.5,+20.7,045,0080,1716638390,50.022 16,0059,0079,0972.4,+20.7,045,0085,1716638689,49.691 13,0043,0058,0972.5,+20.8,045,0100,1716638989,49.65 18,0053,0071,0972.2,+20.8,045,0087,1716639289,49.648 16,0045,0060,0972.4,+20.7,046,0085,1716639589,49.628 09,0057,0076,0972.4,+20.6,045,0092,1716639889,49.719 09,0042,0057,0972.0,+20.8,044,0095,1716640192,52.712 18,0059,0079,0972.2,+20.6,045,0094,1716640489,49.783 23,0051,0069,0972.3,+20.7,045,0084,1716640789,49.77 25,0077,0103,0972.2,+20.4,047,0078,1716641089,49.778 13,0060,0080,0972.1,+20.4,047,0083,1716641389,49.772 16,0052,0070,0971.9,+20.4,046,0081,1716641689,49.79 18,0052,0070,0971.8,+20.7,046,0082,1716641989,49.773 09,0064,0087,0971.6,+20.8,046,0103,1716642289,49.758 23,0052,0070,0972.0,+20.3,049,0087,1716642589,49.742 11,0062,0085,0971.8,+20.5,048,0085,1716642889,49.738 04,0060,0080,0971.9,+20.5,046,0071,1716643189,49.732 11,0063,0086,0971.7,+20.8,046,0108,1716643489,49.798 28,0122,0164,0971.5,+20.6,046,0086,1716643789,49.866 23,0051,0069,0971.8,+20.5,047,0094,1716644089,49.861 13,0042,0057,0971.6,+20.7,046,0081,1716644389,49.863 25,0112,0151,0971.5,+20.3,049,0094,1716644689,49.853 30,0069,0093,0971.6,+20.6,047,0084,1716644989,49.847 09,0050,0068,0971.6,+20.7,047,0087,1716645289,49.829 11,0047,0064,0971.7,+20.7,047,0080,1716645589,49.836 16,0057,0076,0971.6,+20.5,048,0086,1716645889,49.831 16,0072,0097,0971.7,+20.4,050,0065,1716646189,49.811 06,0084,0113,0971.5,+20.5,049,0087,1716646489,49.814 13,0120,0161,0971.5,+20.3,050,0099,1716646789,49.808 23,0067,0091,0971.4,+20.1,049,0083,1716647089,49.882 18,0060,0080,0971.5,+20.1,049,0077,1716647389,49.95 23,0049,0066,0971.3,+20.2,049,0088,1716647689,49.942 25,0062,0085,0971.2,+20.2,049,0087,1716647989,49.938 21,0054,0073,0971.5,+20.2,049,0077,1716648289,49.944 11,0066,0090,0971.4,+20.0,049,0098,1716648589,49.951 16,0058,0078,0971.7,+20.1,049,0086,1716648889,49.944 28,0065,0088,0971.3,+20.2,049,0096,1716649189,49.915 18,0059,0079,0971.5,+20.0,050,0092,1716649489,49.915 28,0070,0095,0971.2,+20.0,050,0094,1716649789,49.914 23,0076,0102,0971.2,+20.0,049,0104,1716650089,49.915 21,0054,0073,0971.5,+19.9,050,0085,1716650389,49.902 21,0049,0066,0971.5,+19.9,047,0092,1716650689,49.98 13,0063,0086,0971.2,+19.6,048,0088,1716650990,50.04 16,0063,0086,0971.1,+19.6,048,0092,1716651290,50.033 13,0042,0057,0971.2,+19.7,048,0106,1716651590,50.045 33,0046,0063,0971.3,+19.5,049,0094,1716651890,50.022 28,0066,0090,0971.2,+19.4,049,0108,1716652190,50.037 18,0059,0079,0971.4,+19.3,049,0077,1716652490,50.011 23,0056,0075,0971.4,+19.0,050,0077,1716652790,50.036 13,0086,0116,0971.4,+19.1,050,0098,1716653089,49.992 16,0045,0060,0971.5,+19.1,050,0114,1716653389,49.997 06,0054,0073,0971.4,+19.0,050,0090,1716653689,49.99 28,0065,0088,0971.5,+18.8,051,0099,1716653989,49.977 21,0049,0066,0971.4,+18.7,051,0080,1716654290,50.067 23,0053,0071,0971.3,+18.6,052,0083,1716654590,50.125 09,0060,0080,0971.2,+18.6,052,0094,1716654890,50.131 28,0128,0173,0971.7,+18.5,051,0091,1716655190,50.109 25,0050,0068,0971.7,+18.4,053,0083,1716655490,50.116 16,0074,0100,0971.8,+18.2,054,0107,1716655790,50.106 25,0056,0075,0971.4,+18.3,053,0086,1716656090,50.097 09,0093,0124,0971.6,+18.1,053,0090,1716656390,50.084 21,0052,0070,0971.7,+18.0,054,0090,1716656690,50.087 21,0079,0107,0971.7,+17.9,055,0095,1716656990,50.074 13,0050,0068,0971.6,+17.8,055,0090,1716657290,50.065 23,0043,0058,0971.9,+17.8,055,0104,1716657590,50.072 18,0070,0095,0971.9,+17.7,055,0089,1716657890,50.154 16,0052,0070,0971.7,+17.6,055,0082,1716658190,50.211 28,0062,0085,0971.7,+17.6,056,0091,1716658490,50.214 18,0063,0086,0971.6,+17.4,056,0099,1716658790,50.212 21,0049,0066,0971.8,+17.3,057,0077,1716659090,50.193 11,0073,0098,0971.7,+17.2,058,0085,1716659390,50.183 21,0052,0070,0971.7,+17.2,058,0074,1716659690,50.184 21,0068,0092,0971.8,+17.0,058,0068,1716659990,50.169 18,0078,0106,0971.8,+17.1,058,0098,1716660290,50.17 01,0097,0130,0972.0,+16.8,059,0075,1716660590,50.158 13,0078,0106,0972.0,+16.9,059,0097,1716660890,50.153 21,0095,0128,0972.2,+16.7,060,0103,1716661190,50.144 18,0098,0132,0972.6,+16.8,059,0076,1716661490,50.216 25,0061,0081,0972.2,+16.7,059,0097,1716661790,50.288 21,0062,0085,0972.2,+16.7,059,0081,1716662090,50.284 21,0066,0090,0972.2,+16.6,059,0100,1716662390,50.278 18,0070,0095,0972.4,+16.2,061,0082,1716662690,50.279 11,0067,0091,0972.4,+16.2,061,0076,1716662990,50.266 16,0059,0079,0972.4,+16.1,061,0076,1716663290,50.253 18,0036,0049,0972.3,+16.4,060,0095,1716663590,50.253 23,0044,0059,0972.3,+16.2,061,0085,1716663890,50.256 23,0054,0073,0972.7,+16.2,060,0087,1716664190,50.248 18,0044,0059,0972.4,+16.2,061,0110,1716664490,50.23 25,0043,0058,0972.7,+16.3,060,0098,1716664790,50.235 18,0039,0053,0972.9,+16.2,061,0078,1716665090,50.317 04,0045,0060,0972.3,+16.1,061,0098,1716665390,50.392 13,0049,0066,0972.5,+16.1,061,0099,1716665690,50.383 21,0039,0053,0972.5,+16.0,061,0097,1716665990,50.374 13,0048,0065,0972.8,+16.0,062,0096,1716666590,50.364 16,0037,0050,0972.5,+15.8,062,0086,1716666890,50.362 25,0047,0064,0972.8,+15.8,062,0082,1716667190,50.347 06,0035,0048,0972.8,+15.9,062,0072,1716667490,50.342 25,0031,0043,0972.6,+15.6,063,0069,1716667790,50.324 21,0036,0049,0972.4,+15.7,062,0065,1716668090,50.333 09,0042,0057,0972.2,+15.6,062,0088,1716668390,50.326 13,0038,0052,0972.5,+15.6,063,0083,1716668690,50.406 13,0032,0044,0972.4,+15.6,064,0102,1716668990,50.466 21,0038,0052,0972.6,+15.5,064,0097,1716669290,50.471 06,0054,0073,0972.6,+15.4,063,0090,1716669590,50.456 13,0046,0063,0972.5,+15.4,064,0079,1716669890,50.454 09,0052,0070,0972.4,+15.4,063,0100,1716670190,50.452 13,0041,0055,0972.9,+15.2,064,0080,1716670490,50.436 18,0064,0087,0972.4,+15.3,064,0089,1716670790,50.432 09,0046,0063,0972.5,+15.2,064,0089,1716671090,50.431 25,0052,0070,0972.4,+15.3,063,0098,1716671390,50.427 25,0049,0066,0972.7,+15.1,064,0102,1716671690,50.42 11,0050,0068,0972.7,+15.1,065,0099,1716671990,50.424 16,0058,0078,0972.5,+14.9,065,0078,1716672290,50.503 09,0061,0081,0972.4,+15.2,063,0095,1716672590,50.569 13,0053,0071,0972.4,+15.2,063,0100,1716672890,50.553 09,0056,0075,0972.2,+15.3,062,0085,1716673190,50.552 25,0051,0069,0972.6,+15.1,062,0101,1716673490,50.545 25,0062,0085,0972.4,+15.0,062,0099,1716673790,50.537 25,0071,0096,0972.4,+14.9,062,0094,1716674090,50.53 25,0055,0074,0972.5,+14.9,063,0083,1716674390,50.522 23,0049,0066,0972.1,+14.7,064,0093,1716674690,50.528 25,0052,0070,0972.7,+15.0,063,0087,1716674990,50.528 25,0042,0057,0972.2,+14.9,064,0079,1716675290,50.525 04,0055,0074,0972.3,+14.7,064,0100,1716675590,50.511 23,0063,0086,0972.3,+14.9,064,0089,1716675890,50.588 16,0057,0076,0972.1,+14.7,064,0061,1716676190,50.658 04,0062,0085,0972.1,+14.7,064,0076,1716676490,50.643 23,0065,0088,0972.4,+14.6,064,0087,1716676790,50.643 06,0056,0075,0972.5,+14.5,064,0104,1716677090,50.634 13,0062,0085,0972.1,+14.6,063,0091,1716677390,50.63 23,0055,0074,0972.4,+14.5,063,0085,1716677690,50.626 06,0055,0074,0972.3,+14.6,063,0083,1716677990,50.633 16,0057,0076,0972.1,+14.6,063,0079,1716678290,50.614 23,0056,0075,0972.6,+14.5,063,0071,1716678590,50.624 25,0051,0069,0972.1,+14.6,062,0082,1716678890,50.622 09,0067,0091,0972.3,+14.3,064,0094,1716679190,50.601 16,0069,0093,0972.3,+14.2,064,0096,1716679490,50.682 25,0061,0081,0972.5,+14.2,064,0111,1716679790,50.747 18,0057,0076,0972.2,+14.2,063,0094,1716680090,50.762 13,0065,0088,0972.4,+14.1,064,0078,1716680390,50.751 16,0058,0078,0972.2,+14.0,064,0086,1716680690,50.734 23,0052,0070,0972.3,+13.8,064,0102,1716680990,50.738 18,0065,0088,0972.1,+13.8,065,0076,1716681290,50.726 23,0064,0087,0972.0,+13.9,064,0081,1716681590,50.718 25,0052,0070,0972.1,+13.7,063,0106,1716681890,50.722 28,0061,0081,0972.0,+13.8,064,0078,1716682190,50.715 25,0062,0085,0972.0,+13.6,064,0094,1716682490,50.706 16,0058,0078,0971.9,+13.7,064,0083,1716682790,50.712 13,0056,0075,0971.8,+13.7,064,0104,1716683090,50.785 23,0050,0068,0971.9,+13.8,061,0083,1716683390,50.843 13,0069,0093,0972.0,+13.9,063,0085,1716683690,50.85 11,0050,0068,0971.8,+14.0,060,0090,1716683990,50.833 25,0060,0080,0971.7,+14.1,061,0079,1716684290,50.839 28,0048,0065,0972.0,+14.0,061,0084,1716684590,50.827 18,0050,0068,0972.0,+14.0,063,0094,1716684890,50.822 18,0070,0095,0972.0,+13.8,063,0105,1716685190,50.832 11,0057,0076,0971.6,+14.0,061,0080,1716685490,50.826 25,0069,0093,0971.9,+13.9,064,0079,1716685790,50.811 23,0048,0065,0971.7,+13.8,062,0086,1716686090,50.791 16,0055,0074,0971.6,+13.9,061,0082,1716686390,50.794 04,0040,0054,0971.5,+14.1,060,0084,1716686690,50.876 09,0049,0066,0971.4,+14.0,060,0082,1716686990,50.942 11,0042,0057,0971.5,+14.1,060,0087,1716687290,50.953 23,0054,0073,0971.8,+13.8,063,0094,1716687590,50.934 25,0062,0085,0971.6,+13.4,065,0095,1716687890,50.932 18,0060,0080,0971.5,+13.3,065,0077,1716688190,50.931 09,0051,0069,0971.7,+13.5,063,0082,1716688490,50.922 25,0059,0079,0971.5,+13.6,062,0077,1716688790,50.914 21,0072,0097,0971.8,+13.4,064,0085,1716689090,50.922 21,0058,0078,0971.8,+13.8,061,0094,1716689390,50.899 16,0059,0079,0971.8,+13.1,065,0092,1716689690,50.904 13,0079,0107,0971.8,+13.1,065,0070,1716689990,50.885 09,0073,0098,0971.6,+13.4,063,0085,1716690290,50.974 23,0070,0095,0971.7,+13.7,062,0066,1716690591,51.042 13,0060,0080,0971.7,+13.7,062,0104,1716690891,51.035 04,0077,0103,0971.6,+13.6,062,0107,1716691191,51.029 16,0049,0066,0971.5,+13.5,062,0105,1716691491,51.025 06,0059,0079,0971.8,+13.5,064,0084,1716691791,51.022 25,0057,0076,0971.7,+13.4,063,0086,1716692091,51.023 06,0049,0066,0971.9,+13.8,061,0093,1716692391,51.018 21,0061,0081,0971.3,+13.7,064,0088,1716692691,51.005 23,0062,0085,0971.7,+13.7,065,0086,1716692991,51.002 25,0052,0070,0971.5,+13.4,065,0075,1716693291,51.004 16,0068,0092,0971.8,+13.8,062,0102,1716693590,50.99 25,0070,0095,0972.1,+13.9,064,0078,1716693891,51.063 16,0066,0090,0972.0,+14.0,064,0069,1716694191,51.148 01,0068,0092,0971.7,+14.0,063,0100,1716694491,51.143 06,0068,0092,0971.9,+13.9,064,0086,1716694791,51.144 25,0066,0090,0971.8,+14.2,063,0081,1716695091,51.136 21,0058,0078,0972.1,+14.4,062,0085,1716695391,51.13 18,0045,0060,0971.8,+14.3,062,0087,1716695691,51.116 09,0086,0116,0971.8,+14.3,064,0081,1716695991,51.121 23,0057,0076,0972.2,+13.9,066,0106,1716696291,51.113 18,0076,0102,0972.0,+14.1,065,0081,1716696591,51.113 25,0068,0092,0972.1,+14.4,062,0073,1716696891,51.102 23,0082,0111,0972.4,+14.5,063,0094,1716697191,51.09 18,0066,0090,0972.1,+14.8,063,0094,1716697491,51.16 18,0068,0092,0972.2,+14.5,064,0102,1716697791,51.241 16,0081,0109,0972.2,+14.2,065,0084,1716698091,51.231 18,0062,0085,0972.3,+14.5,065,0076,1716698391,51.23 25,0066,0090,0972.2,+14.4,065,0083,1716698691,51.224 21,0058,0078,0972.0,+14.7,065,0071,1716698991,51.226 16,0070,0095,0972.0,+14.7,064,0084,1716699291,51.213 16,0060,0080,0972.5,+14.9,065,0095,1716699591,51.276 16,0073,0098,0972.3,+15.2,064,0089,1716699891,51.206 13,0074,0100,0972.5,+15.0,065,0098,1716700191,51.2 21,0055,0074,0972.4,+15.2,064,0089,1716700491,51.195 21,0048,0065,0972.1,+15.4,061,0089,1716700791,51.197 18,0070,0095,0972.5,+15.7,062,0074,1716701091,51.28 06,0051,0069,0972.4,+15.4,063,0095,1716701391,51.342 09,0057,0076,0972.6,+15.7,062,0085,1716701691,51.336 16,0053,0071,0972.3,+15.7,061,0105,1716701991,51.328 23,0048,0065,0972.5,+16.0,061,0077,1716702291,51.328 18,0041,0055,0972.6,+16.3,060,0101,1716702591,51.32 28,0045,0060,0972.5,+16.3,060,0100,1716702891,51.305 18,0036,0049,0972.8,+16.4,059,0089,1716703191,51.307 13,0039,0053,0973.0,+16.2,061,0075,1716703491,51.29 18,0040,0054,0972.7,+16.2,060,0081,1716703791,51.29 11,0050,0068,0972.7,+16.4,058,0095,1716704091,51.287 21,0030,0042,0972.8,+16.5,057,0088,1716704391,51.274 16,0034,0047,0973.1,+16.8,057,0084,1716704691,51.348 21,0067,0091,0973.2,+16.8,057,0075,1716704991,51.432 09,0031,0043,0972.7,+16.8,057,0080,1716705291,51.43 16,0046,0063,0972.9,+17.3,055,0092,1716705891,51.412 11,0042,0057,0972.8,+17.4,056,0096,1716706191,51.4 13,0052,0070,0972.8,+17.3,055,0082,1716706791,51.385 11,0041,0055,0972.9,+17.6,053,0093,1716707391,51.385 16,0044,0059,0972.9,+17.7,052,0107,1716707691,51.376 21,0036,0049,0972.9,+17.7,051,0103,1716707991,51.368 16,0048,0065,0973.2,+18.0,052,0087,1716708294,54.023 04,0049,0066,0973.0,+18.1,052,0093,1716708591,51.513 13,0060,0080,0973.2,+18.4,049,0071,1716708891,51.51 25,0046,0063,0973.1,+17.9,051,0072,1716709191,51.51 21,0071,0096,0973.2,+18.2,049,0090,1716709491,51.484 16,0048,0065,0973.2,+18.4,049,0079,1716709791,51.492 21,0033,0045,0973.2,+18.5,050,0096,1716710091,51.489 16,0039,0053,0973.1,+18.1,049,0080,1716710394,54.029 28,0029,0039,0972.9,+18.7,050,0086,1716710951,11.922 28,0033,0045,0973.1,+18.3,048,0085,1716711251,11.92 06,0033,0045,0973.2,+18.7,048,0095,1716711851,11.965 21,0034,0047,0972.8,+18.3,046,0084,1716712152,12.045 16,0033,0045,0973.3,+18.9,045,0074,1716712452,12.051 09,0036,0049,0973.0,+19.4,045,0085,1716712752,12.028 16,0024,0032,0973.1,+19.9,043,0089,1716713052,12.022 16,0039,0053,0973.2,+20.3,041,0072,1716713352,12.026 21,0041,0055,0973.1,+20.1,040,0095,1716713652,12.017 21,0058,0078,0972.8,+18.9,042,0106,1716713951,11.995 28,0032,0044,0973.1,+19.2,041,0086,1716714254,14.535 16,0041,0055,0972.9,+19.7,041,0083,1716714551,11.992 11,0039,0053,0973.2,+19.6,038,0068,1716714851,11.984 18,0036,0049,0973.0,+19.8,041,0086,1716715151,11.985 09,0055,0074,0973.0,+20.2,039,0080,1716715452,12.044 21,0057,0076,0973.2,+19.9,037,0078,1716715752,12.14 21,0046,0063,0973.0,+20.3,037,0081,1716716052,12.119 25,0048,0065,0973.0,+20.0,038,0075,1716716352,12.125 23,0053,0071,0973.2,+19.7,036,0084,1716716652,12.114 28,0041,0055,0973.0,+20.6,036,0095,1716716952,12.108 18,0048,0065,0973.0,+20.4,037,0072,1716717252,12.108 21,0038,0052,0972.9,+20.8,037,0074,1716717552,12.086 28,0056,0075,0972.9,+20.8,037,0076,1716717852,12.078 13,0115,0155,0973.0,+20.1,036,0100,1716718152,12.078 21,0043,0058,0973.0,+20.6,038,0098,1716718752,12.066 16,0065,0088,0972.8,+20.5,036,0080,1716719052,12.127 23,0084,0113,0973.1,+19.9,036,0085,1716719352,12.224 00,0094,0127,0972.9,+20.2,039,0104,1716719652,12.208 09,0057,0076,0973.0,+20.0,037,0096,1716719952,12.215 11,0052,0070,0972.8,+20.5,038,0090,1716720252,12.211 16,0053,0071,0972.7,+20.8,035,0093,1716720552,12.194 30,0042,0057,0973.0,+20.5,034,0079,1716720852,12.207 21,0075,0101,0972.7,+20.4,035,0090,1716721152,12.189 09,0053,0071,0972.7,+20.6,035,0080,1716721452,12.18 23,0036,0049,0973.0,+20.5,034,0084,1716721752,12.165 23,0062,0085,0972.6,+20.7,035,0081,1716722052,12.161 16,0098,0132,0972.9,+20.1,036,0068,1716722352,12.156 18,0046,0063,0972.7,+20.6,034,0081,1716722652,12.209 16,0057,0076,0972.9,+20.5,035,0082,1716722952,12.312 25,0039,0053,0972.7,+20.7,033,0091,1716723252,12.3 21,0038,0052,0972.3,+20.7,030,0075,1716723552,12.297 18,0055,0074,0972.9,+20.6,029,0083,1716723852,12.282 18,0039,0053,0973.1,+20.6,030,0084,1716724155,15.075 16,0037,0050,0972.8,+20.1,032,0097,1716724452,12.284 23,0069,0093,0972.5,+20.3,032,0086,1716724752,12.273 13,0037,0050,0972.5,+20.3,033,0093,1716725052,12.271 18,0048,0065,0972.8,+20.1,034,0073,1716725352,12.254 11,0057,0076,0972.9,+20.2,032,0067,1716725652,12.244 30,0091,0122,0972.6,+19.9,030,0084,1716725952,12.231 16,0055,0074,0972.4,+20.0,031,0097,1716726252,12.309 23,0070,0095,0972.7,+19.8,034,0086,1716726552,12.388 18,0042,0057,0972.6,+20.0,031,0079,1716726852,12.389 21,0045,0060,0972.6,+20.0,031,0093,1716727152,12.379 25,0049,0066,0972.6,+20.0,031,0090,1716727452,12.371 23,0054,0073,0972.6,+19.9,032,0074,1716727752,12.38 25,0053,0071,0972.4,+19.9,031,0084,1716728052,12.371 21,0048,0065,0972.4,+19.8,031,0088,1716728352,12.36 16,0057,0076,0972.7,+19.8,030,0088,1716728652,12.35 18,0048,0065,0972.4,+19.8,030,0082,1716728952,12.339 16,0056,0075,0972.7,+19.6,029,0109,1716729252,12.328 23,0074,0100,0972.6,+19.7,030,0091,1716729552,12.342 13,0045,0060,0972.5,+19.6,031,0097,1716729852,12.379 09,0044,0059,0972.5,+19.5,031,0081,1716730152,12.481 23,0048,0065,0972.3,+19.6,030,0090,1716730452,12.499 16,0050,0068,0972.7,+19.5,029,0094,1716730752,12.487 18,0046,0063,0972.8,+19.5,029,0087,1716731052,12.444 18,0046,0063,0972.9,+19.5,029,0093,1716731352,12.44 21,0057,0076,0972.6,+19.7,030,0074,1716731652,12.436 23,0039,0053,0972.5,+19.5,029,0087,1716731952,12.441 11,0027,0037,0972.5,+19.4,028,0077,1716732252,12.434 33,0045,0060,0972.6,+19.4,028,0085,1716732552,12.431 25,0045,0060,0972.5,+19.2,030,0086,1716732852,12.416 16,0033,0045,0972.7,+19.4,028,0084,1716733152,12.402 13,0054,0073,0972.7,+19.3,029,0084,1716733452,12.479 23,0031,0043,0972.7,+19.6,027,0091,1716733752,12.571 16,0038,0052,0972.6,+19.3,028,0088,1716734052,12.55 13,0046,0063,0972.5,+19.3,029,0090,1716734352,12.546 28,0037,0050,0972.6,+19.3,028,0077,1716734652,12.544 16,0030,0042,0972.8,+19.2,029,0083,1716734952,12.523 21,0040,0054,0972.7,+19.1,029,0086,1716735252,12.515 11,0044,0059,0972.5,+19.1,028,0083,1716735552,12.527 21,0030,0042,0972.4,+19.2,028,0076,1716735852,12.513 23,0044,0059,0972.6,+18.9,030,0081,1716736152,12.504 18,0034,0047,0972.9,+19.0,029,0090,1716736452,12.512 21,0027,0037,0972.6,+19.0,028,0086,1716736752,12.505 23,0031,0043,0972.5,+18.8,029,0091,1716737052,12.563 13,0035,0048,0972.5,+18.9,028,0089,1716737352,12.658 18,0036,0049,0972.7,+18.9,029,0077,1716737652,12.644 13,0029,0039,0972.6,+18.8,027,0079,1716737952,12.629 13,0028,0038,0972.6,+18.7,027,0079,1716738252,12.656 16,0023,0031,0972.4,+18.7,027,0096,1716738552,12.616 23,0033,0045,0972.3,+18.7,028,0075,1716738852,12.621 23,0035,0048,0972.6,+18.5,029,0089,1716739152,12.605 13,0041,0055,0972.6,+18.6,028,0079,1716739452,12.596 11,0047,0064,0972.8,+18.6,027,0094,1716739752,12.589 23,0044,0059,0972.8,+18.6,028,0077,1716740052,12.588 16,0042,0057,0972.6,+18.8,026,0094,1716740352,12.587 23,0037,0050,0972.5,+18.5,028,0082,1716740652,12.651 23,0044,0059,0972.6,+18.6,028,0074,1716740952,12.731 18,0040,0054,0972.4,+18.3,029,0088,1716741252,12.722 18,0042,0057,0972.5,+18.2,030,0083,1716741552,12.707 21,0048,0065,0972.4,+17.9,035,0088,1716741852,12.703 21,0045,0060,0972.7,+17.7,037,0057,1716742152,12.692 21,0053,0071,0972.6,+17.6,039,0078,1716742452,12.696 21,0046,0063,0972.9,+17.4,041,0081,1716742752,12.677 21,0048,0065,0972.6,+17.3,041,0098,1716743052,12.682 18,0053,0071,0972.4,+17.1,042,0081,1716743352,12.666 21,0035,0048,0972.6,+16.9,044,0085,1716743652,12.677 18,0048,0065,0972.5,+16.8,045,0078,1716743952,12.671 21,0059,0079,0972.8,+16.7,043,0076,1716744252,12.723 23,0044,0059,0972.6,+16.5,043,0064,1716744552,12.806 23,0043,0058,0973.1,+16.3,045,0086,1716744852,12.797 16,0051,0069,0972.6,+16.2,045,0096,1716745152,12.788 21,0039,0053,0972.8,+16.0,045,0105,1716745452,12.787 21,0044,0059,0972.7,+15.9,045,0086,1716745752,12.782 21,0052,0070,0972.7,+15.8,045,0095,1716746052,12.776 23,0045,0060,0972.6,+15.6,046,0079,1716746352,12.779 23,0058,0078,0972.5,+15.6,046,0084,1716746652,12.793 23,0068,0092,0973.0,+15.5,045,0085,1716746952,12.757 21,0041,0055,0972.9,+15.5,045,0091,1716747252,12.755 23,0043,0058,0972.8,+15.4,046,0102,1716747552,12.748 21,0040,0054,0972.6,+15.3,046,0076,1716747852,12.804 18,0043,0058,0973.1,+15.2,046,0091,1716748152,12.892 21,0040,0054,0972.9,+15.3,046,0074,1716748452,12.896 18,0040,0054,0972.8,+15.1,046,0089,1716748752,12.886 18,0044,0059,0973.1,+15.2,045,0085,1716749052,12.886 18,0044,0059,0973.1,+14.9,047,0070,1716749352,12.863 01,0041,0055,0972.8,+15.0,048,0094,1716749652,12.865 21,0049,0066,0972.8,+14.7,047,0093,1716749952,12.858 18,0039,0053,0972.8,+14.6,048,0097,1716750252,12.906 21,0032,0044,0973.1,+14.5,048,0101,1716750552,12.844 28,0037,0050,0973.1,+14.5,048,0098,1716750852,12.835 18,0050,0068,0973.0,+14.4,049,0093,1716751152,12.831 16,0037,0050,0972.8,+14.3,049,0092,1716751452,12.907 21,0036,0049,0972.9,+14.2,051,0087,1716751752,12.975 18,0027,0037,0973.1,+14.2,051,0085,1716752052,12.982 23,0030,0042,0973.0,+14.1,052,0079,1716752352,12.983 16,0048,0065,0973.2,+14.2,048,0088,1716752652,12.982 13,0044,0059,0973.5,+14.2,047,0084,1716752952,12.971 25,0056,0075,0973.5,+14.3,047,0088,1716753252,12.957 13,0054,0073,0973.4,+14.3,047,0081,1716753552,12.951 18,0041,0055,0973.3,+14.4,045,0085,1716753852,12.963 18,0050,0068,0973.2,+14.5,046,0091,1716754152,12.949 23,0061,0081,0973.5,+14.3,047,0106,1716754452,12.949 16,0047,0064,0973.3,+14.2,047,0088,1716754752,12.94 25,0044,0059,0973.1,+14.2,048,0092,1716755053,13 28,0042,0057,0973.3,+14.3,048,0096,1716755353,13.088 16,0039,0053,0973.2,+14.1,049,0095,1716755653,13.072 23,0032,0044,0972.9,+14.0,050,0075,1716755953,13.085 16,0042,0057,0973.2,+13.9,051,0093,1716756253,13.061 21,0028,0038,0973.1,+13.8,053,0088,1716756553,13.062 23,0030,0042,0973.4,+13.8,051,0084,1716756853,13.063 28,0039,0053,0973.1,+13.7,049,0081,1716757153,13.048 21,0035,0048,0973.3,+13.9,048,0094,1716757453,13.045 09,0054,0073,0973.1,+14.0,048,0094,1716757753,13.04 23,0048,0065,0973.2,+13.9,048,0097,1716758053,13.038 23,0034,0047,0973.3,+13.8,050,0097,1716758353,13.032 16,0048,0065,0973.1,+13.9,049,0082,1716758653,13.091 21,0045,0060,0973.3,+13.9,048,0102,1716758953,13.177 21,0052,0070,0973.3,+13.9,048,0091,1716759253,13.161 21,0042,0057,0973.1,+13.9,049,0096,1716759553,13.167 23,0038,0052,0973.0,+13.8,050,0097,1716759853,13.165 16,0048,0065,0972.8,+13.6,049,0074,1716760153,13.163 13,0044,0059,0972.7,+13.4,050,0090,1716760453,13.16 16,0034,0047,0973.1,+13.3,053,0101,1716760753,13.152 25,0035,0048,0972.7,+13.2,054,0088,1716761053,13.151 25,0032,0044,0972.7,+13.0,054,0078,1716761353,13.143 18,0037,0050,0973.1,+13.0,052,0104,1716761653,13.131 11,0032,0044,0972.6,+13.0,053,0102,1716761953,13.128 23,0042,0057,0972.9,+12.8,053,0090,1716762553,13.28 21,0033,0045,0972.6,+12.7,053,0085,1716762853,13.271 13,0052,0070,0972.6,+12.7,053,0082,1716763153,13.275 23,0036,0049,0972.6,+12.5,054,0076,1716763453,13.27 11,0045,0060,0972.9,+12.5,052,0091,1716763753,13.252 11,0047,0064,0972.6,+12.7,051,0093,1716764053,13.258 28,0044,0059,0972.6,+12.6,051,0085,1716764353,13.251 21,0051,0069,0972.7,+12.8,051,0085,1716764653,13.247 21,0041,0055,0972.9,+12.8,051,0077,1716764953,13.248 18,0057,0076,0972.8,+12.7,051,0101,1716765253,13.248 18,0042,0057,0972.6,+12.7,052,0093,1716765553,13.242 18,0041,0055,0972.8,+12.7,053,0102,1716765853,13.294 09,0039,0053,0972.5,+12.3,055,0092,1716766453,13.362 23,0046,0063,0972.8,+12.1,055,0098,1716766753,13.37 25,0106,0142,0972.6,+12.0,056,0089,1716767053,13.352 11,0028,0038,0972.6,+11.9,057,0077,1716767353,13.359 13,0079,0107,0972.8,+11.8,057,0093,1716767953,13.348 21,0023,0031,0972.9,+11.8,057,0083,1716768253,13.347 25,0025,0034,0972.8,+11.7,057,0082,1716768553,13.339 09,0030,0042,0973.0,+11.7,058,0092,1716768853,13.328 11,0024,0032,0972.7,+11.5,059,0084,1716769153,13.326 23,0033,0045,0972.5,+11.4,059,0111,1716769453,13.395 11,0029,0039,0972.6,+11.5,059,0089,1716769753,13.469 30,0032,0044,0972.7,+11.7,058,0097,1716770053,13.47 18,0030,0042,0972.9,+11.7,058,0094,1716770353,13.463 28,0043,0058,0972.8,+11.9,058,0073,1716770653,13.459 16,0032,0044,0972.7,+11.7,059,0085,1716770953,13.465 13,0037,0050,0972.5,+11.7,059,0078,1716771253,13.455 21,0034,0047,0972.4,+11.5,060,0089,1716771553,13.458 28,0032,0044,0972.3,+11.5,060,0103,1716771853,13.446 16,0047,0064,0972.2,+11.6,059,0102,1716772153,13.441 25,0038,0052,0972.2,+11.9,058,0083,1716772453,13.457 30,0044,0059,0972.4,+12.2,056,0089,1716772753,13.444 30,0043,0058,0972.0,+12.1,056,0086,1716773053,13.494 28,0036,0049,0972.2,+11.7,058,0088,1716773353,13.577 18,0042,0057,0972.4,+11.8,054,0084,1716773653,13.581 30,0044,0059,0972.1,+12.2,053,0092,1716773953,13.575 30,0024,0032,0972.2,+13.3,041,0081,1716774253,13.56 23,0047,0064,0972.1,+13.8,040,0089,1716774553,13.559 25,0019,0026,0972.3,+14.1,037,0088,1716774853,13.565 23,0016,0022,0972.3,+14.0,038,0084,1716775153,13.559 23,0016,0022,0972.1,+14.2,038,0085,1716775453,13.542 23,0017,0023,0972.0,+14.3,037,0083,1716775753,13.542 21,0022,0029,0972.4,+14.2,038,0108,1716776053,13.535 28,0026,0036,0972.0,+14.2,038,0076,1716776353,13.533 28,0017,0023,0972.4,+14.1,038,0079,1716776653,13.591 13,0019,0026,0972.3,+14.2,038,0073,1716776953,13.683 16,0023,0031,0972.3,+14.1,038,0099,1716777253,13.675 18,0027,0037,0972.2,+14.0,039,0090,1716777553,13.672 28,0027,0037,0972.2,+13.8,039,0086,1716777853,13.679 28,0023,0031,0972.3,+14.0,039,0092,1716778153,13.659 23,0025,0034,0972.2,+13.9,040,0094,1716778453,13.651 25,0026,0036,0972.3,+13.8,040,0077,1716778753,13.65 21,0029,0039,0972.4,+13.9,041,0076,1716779053,13.644 25,0028,0038,0972.5,+13.8,041,0099,1716779353,13.638 25,0033,0045,0972.2,+13.6,042,0087,1716779653,13.631 23,0030,0042,0972.3,+13.7,042,0080,1716779953,13.624 06,0035,0048,0972.3,+13.7,043,0085,1716780253,13.69 30,0035,0048,0972.4,+13.8,043,0084,1716780553,13.796 13,0049,0066,0972.2,+13.7,044,0095,1716780853,13.771 18,0033,0045,0972.4,+13.8,043,0092,1716781153,13.754 28,0040,0054,0972.3,+13.7,044,0090,1716781453,13.744 01,0051,0069,0972.6,+13.9,045,0088,1716782053,13.74 21,0043,0058,0972.8,+13.9,044,0082,1716782353,13.737 00,0039,0053,0972.3,+14.1,045,0083,1716782653,13.741 23,0047,0064,0972.5,+14.2,044,0080,1716782953,13.725 25,0043,0058,0972.6,+14.1,048,0089,1716783253,13.716 01,0037,0050,0972.6,+14.2,043,0101,1716783553,13.719 09,0039,0053,0972.7,+14.2,046,0084,1716783853,13.769 25,0049,0066,0972.7,+14.3,049,0089,1716784153,13.86 25,0038,0052,0972.8,+14.4,044,0092,1716784453,13.864 09,0042,0057,0972.4,+14.5,045,0079,1716784753,13.852 16,0041,0055,0972.6,+14.4,046,0076,1716785053,13.843 18,0049,0066,0972.7,+14.2,045,0080,1716785353,13.846 21,0048,0065,0973.0,+14.4,049,0083,1716785653,13.843 16,0050,0068,0972.9,+14.5,045,0084,1716785953,13.838 11,0042,0057,0972.9,+14.4,048,0089,1716786253,13.834 28,0038,0052,0972.6,+14.6,048,0071,1716786553,13.83 28,0045,0060,0972.6,+14.7,049,0088,1716787456,16.704 09,0048,0065,0972.6,+14.7,049,0095,1716787753,13.98 13,0079,0107,0972.7,+14.6,049,0097,1716788053,13.951 25,0036,0049,0972.6,+14.7,050,0083,1716788353,13.958 28,0046,0063,0972.9,+14.8,047,0099,1716788653,13.958 18,0045,0060,0972.9,+14.9,048,0086,1716788953,13.949 16,0057,0076,0973.2,+14.9,048,0095,1716789253,13.951 30,0041,0055,0972.9,+14.9,047,0081,1716789553,13.93 28,0032,0044,0972.9,+15.0,050,0094,1716789853,13.937 13,0043,0058,0972.8,+15.1,047,0069,1716790153,13.922 25,0044,0059,0973.0,+15.3,047,0098,1716790453,13.897 30,0038,0052,0973.1,+15.3,049,0089,1716790753,13.906 30,0044,0059,0972.7,+15.5,047,0096,1716791053,13.957 09,0050,0068,0973.0,+15.1,046,0102,1716791354,14.067 25,0043,0058,0973.1,+15.2,048,0090,1716791654,14.042 16,0050,0068,0972.9,+15.0,047,0095,1716791954,14.045 28,0054,0073,0972.8,+14.9,048,0096,1716792254,14.043 30,0039,0053,0973.0,+14.8,046,0087,1716792554,14.024 13,0040,0054,0972.7,+14.7,047,0081,1716792854,14.028 11,0050,0068,0972.9,+14.9,047,0081,1716793154,14.012 13,0040,0054,0972.9,+14.9,049,0090,1716793454,14.025 16,0048,0065,0972.8,+15.0,049,0086,1716793754,14.008 09,0049,0066,0972.9,+15.2,046,0105,1716794054,14.007 16,0047,0064,0973.0,+15.1,048,0086,1716794354,14.007 21,0069,0093,0972.8,+15.1,047,0094,1716794654,14.056 25,0044,0059,0972.6,+15.3,046,0092,1716794954,14.159 23,0050,0068,0972.8,+15.5,047,0093,1716795254,14.149 25,0036,0049,0972.5,+15.6,048,0097,1716795554,14.155 18,0036,0049,0972.6,+15.8,048,0093,1716795854,14.135 09,0052,0070,0972.6,+16.1,047,0082,1716796154,14.134 28,0043,0058,0972.5,+15.8,046,0081,1716796454,14.132 25,0043,0058,0972.7,+16.5,044,0084,1716796754,14.144 01,0042,0057,0972.5,+16.3,043,0091,1716797054,14.13 21,0052,0070,0972.4,+16.4,045,0111,1716797354,14.123 16,0036,0049,0972.4,+16.4,043,0088,1716797654,14.115 28,0078,0106,0972.3,+17.1,044,0086,1716797954,14.096 21,0041,0055,0972.5,+17.6,044,0085,1716798254,14.164 18,0042,0057,0972.4,+17.4,043,0094,1716798554,14.258 28,0060,0080,0972.2,+16.4,044,0095,1716798854,14.246 16,0047,0064,0972.1,+17.5,044,0083,1716799154,14.238 21,0056,0075,0971.9,+18.2,041,0082,1716799454,14.225 25,0053,0071,0972.3,+18.4,041,0076,1716799754,14.239 25,0045,0060,0972.2,+18.5,036,0078,1716800054,14.223 28,0050,0068,0972.4,+18.0,041,0089,1716800354,14.222 35,0048,0065,0972.3,+18.0,040,0108,1716800654,14.231 25,0046,0063,0972.4,+18.4,039,0082,1716800954,14.204 18,0048,0065,0972.1,+18.6,038,0107,1716801254,14.2 25,0036,0049,0972.0,+18.9,038,0095,1716801554,14.195 18,0059,0079,0972.2,+19.1,038,0075,1716801854,14.256 13,0043,0058,0971.9,+19.5,037,0086,1716802154,14.346 21,0046,0063,0971.8,+19.2,038,0081,1716802454,14.344 16,0043,0058,0972.0,+19.4,040,0064,1716802754,14.334 18,0045,0060,0971.8,+19.5,039,0095,1716803054,14.335 18,0059,0079,0971.6,+19.4,040,0081,1716803354,14.323 25,0048,0065,0971.8,+18.4,039,0095,1716803654,14.312 21,0047,0064,0971.8,+18.1,042,0079,1716803954,14.318 21,0037,0050,0971.8,+18.5,041,0094,1716804254,14.317 18,0050,0068,0971.9,+18.1,043,0081,1716804554,14.308 13,0041,0055,0971.8,+18.3,044,0106,1716804854,14.294 23,0038,0052,0971.7,+18.4,043,0132,1716805154,14.286 21,0044,0059,0971.8,+17.7,043,0078,1716805454,14.348 25,0041,0055,0971.8,+17.5,044,0075,1716805754,14.419 23,0039,0053,0971.8,+17.0,045,0089,1716806054,14.421 18,0050,0068,0971.7,+16.9,046,0095,1716806354,14.426 16,0037,0050,0971.9,+17.0,046,0093,1716806654,14.398 23,0032,0044,0971.9,+17.4,047,0091,1716806954,14.423 18,0033,0045,0972.0,+17.3,049,0084,1716807254,14.414 11,0045,0060,0972.1,+17.4,047,0097,1716807554,14.4 16,0040,0054,0972.1,+17.2,049,0096,1716807854,14.393 30,0034,0047,0972.0,+17.1,050,0096,1716808154,14.373 13,0026,0036,0971.8,+17.6,050,0077,1716808454,14.378 28,0030,0042,0971.9,+17.3,050,0080,1716808754,14.375 21,0032,0044,0971.8,+17.0,051,0087,1716809054,14.448 21,0035,0048,0971.7,+17.2,052,0089,1716809354,14.52 16,0043,0058,0971.7,+17.0,053,0098,1716809654,14.493 35,0035,0048,0971.5,+17.1,052,0094,1716809954,14.504 30,0048,0065,0971.5,+16.8,053,0107,1716810254,14.503 21,0039,0053,0971.7,+17.2,052,0103,1716810554,14.505 28,0041,0055,0971.6,+17.6,051,0089,1716810854,14.489 23,0029,0039,0971.7,+17.3,052,0080,1716811154,14.496 16,0045,0060,0971.7,+17.1,053,0085,1716811454,14.478 16,0042,0057,0971.6,+16.8,055,0082,1716811754,14.47 23,0046,0063,0971.7,+16.5,056,0075,1716812054,14.478 16,0038,0052,0971.7,+17.0,055,0076,1716812354,14.474 16,0045,0060,0971.5,+17.0,055,0082,1716812654,14.534 21,0049,0066,0971.5,+17.1,054,0094,1716812954,14.609 16,0046,0063,0971.5,+16.9,054,0075,1716813254,14.601 28,0042,0057,0971.5,+17.0,054,0076,1716813554,14.592 28,0042,0057,0971.6,+17.0,054,0074,1716813854,14.586 16,0029,0039,0971.5,+17.2,053,0085,1716814154,14.59 18,0047,0064,0971.7,+16.8,054,0084,1716814454,14.567 09,0052,0070,0971.6,+16.8,053,0102,1716814754,14.562 28,0054,0073,0971.5,+16.5,054,0092,1716815054,14.576 25,0049,0066,0971.7,+16.6,054,0096,1716815354,14.552 06,0057,0076,0972.0,+16.2,056,0081,1716815654,14.558 11,0075,0101,0971.8,+15.7,059,0102,1716815954,14.552 16,0048,0065,0971.8,+15.2,059,0089,1716816254,14.613 09,0076,0102,0972.0,+15.0,059,0095,1716816554,14.689 23,0086,0116,0972.2,+15.1,059,0060,1716816854,14.686 21,0045,0060,0971.7,+14.9,059,0095,1716817154,14.68 21,0058,0078,0971.8,+15.0,059,0074,1716817454,14.663 18,0050,0068,0972.0,+15.0,057,0095,1716817754,14.649 11,0039,0053,0971.6,+15.2,056,0105,1716818054,14.645 28,0042,0057,0971.5,+15.4,056,0084,1716818354,14.645 21,0034,0047,0971.6,+15.3,056,0088,1716818654,14.644 21,0047,0064,0971.6,+15.4,056,0076,1716818954,14.657 25,0031,0043,0971.6,+15.6,055,0086,1716819254,14.634 11,0035,0048,0971.6,+15.7,055,0082,1716819554,14.622 11,0042,0057,0971.6,+15.6,056,0077,1716819854,14.696 21,0034,0047,0971.4,+15.8,055,0085,1716820154,14.786 23,0041,0055,0971.4,+15.9,055,0073,1716820454,14.775 18,0040,0054,0971.8,+15.7,057,0106,1716820754,14.78 09,0044,0059,0971.2,+15.7,058,0079,1716821054,14.768 21,0068,0092,0971.4,+16.0,058,0086,1716821354,14.757 25,0058,0078,0971.4,+15.8,059,0101,1716821654,14.761 25,0052,0070,0971.4,+16.0,058,0090,1716821954,14.751 33,0035,0048,0971.4,+15.9,055,0075,1716822254,14.758 23,0037,0050,0971.4,+16.0,056,0085,1716822554,14.727 25,0031,0043,0971.5,+16.0,053,0092,1716822854,14.718 16,0028,0038,0971.0,+15.9,052,0083,1716823154,14.721 28,0041,0055,0971.2,+15.7,052,0073,1716823454,14.768 21,0029,0039,0971.2,+15.7,053,0086,1716823754,14.866 25,0032,0044,0971.5,+15.7,053,0090,1716824054,14.855 16,0029,0039,0971.2,+15.7,051,0091,1716824354,14.861 16,0028,0038,0971.1,+15.4,052,0085,1716824654,14.839 25,0039,0053,0971.4,+15.6,051,0082,1716824954,14.84 28,0032,0044,0971.1,+15.7,051,0097,1716825254,14.835 30,0027,0037,0971.1,+15.7,051,0081,1716825554,14.836 25,0028,0038,0971.2,+15.7,050,0098,1716825854,14.834 25,0036,0049,0971.2,+15.7,050,0097,1716826154,14.838 33,0031,0043,0971.1,+15.6,051,0084,1716826454,14.821 16,0040,0054,0971.2,+15.7,050,0092,1716826754,14.812 25,0038,0052,0970.9,+15.6,051,0090,1716827054,14.873 23,0034,0047,0971.4,+15.5,051,0092,1716827354,14.965 23,0040,0054,0971.1,+15.5,051,0066,1716827654,14.948 04,0034,0047,0971.0,+15.2,052,0086,1716827954,14.945 11,0044,0059,0970.9,+15.3,052,0080,1716828254,14.941 25,0038,0052,0970.9,+15.6,052,0099,1716828554,14.932 01,0032,0044,0971.1,+15.4,053,0079,1716828854,14.937 28,0041,0055,0971.1,+15.4,052,0095,1716829154,14.927 21,0034,0047,0971.1,+15.4,052,0086,1716829454,14.918 21,0035,0048,0970.9,+15.5,052,0091,1716829754,14.918 28,0027,0037,0970.8,+15.3,053,0086,1716830054,14.91 00,0029,0039,0970.6,+15.3,053,0069,1716830354,14.909 06,0044,0059,0970.7,+15.3,054,0086,1716830654,14.965 28,0040,0054,0971.0,+15.1,055,0104,1716830955,15.061 28,0039,0053,0971.1,+15.0,055,0109,1716831255,15.041 28,0056,0075,0970.7,+14.9,057,0081,1716831555,15.043 25,0046,0063,0970.7,+14.8,060,0089,1716831855,15.044 28,0055,0074,0970.8,+14.6,062,0078,1716832155,15.042 28,0060,0080,0970.8,+14.7,064,0085,1716832455,15.032 25,0051,0069,0970.7,+14.7,066,0083,1716832755,15.029 25,0043,0058,0970.8,+14.7,065,0101,1716833055,15.025 18,0039,0053,0970.6,+14.6,065,0091,1716833355,15.013 28,0053,0071,0970.7,+14.7,065,0093,1716833655,15.009 09,0049,0066,0971.0,+14.5,065,0088,1716833955,15.003 11,0051,0069,0970.9,+14.5,065,0096,1716834255,15.062 13,0043,0058,0970.8,+14.4,065,0099,1716834555,15.166 28,0044,0059,0971.0,+14.5,064,0093,1716834855,15.14 28,0043,0058,0971.0,+14.6,064,0086,1716835155,15.139 23,0037,0050,0970.9,+14.4,064,0076,1716835455,15.145 28,0035,0048,0970.7,+14.4,063,0091,1716835755,15.137 30,0037,0050,0970.8,+14.6,063,0096,1716836055,15.131 00,0043,0058,0970.7,+14.4,063,0085,1716836355,15.124 25,0051,0069,0970.8,+14.5,063,0085,1716836655,15.119 28,0040,0054,0970.9,+14.4,063,0094,1716836955,15.106 28,0039,0053,0970.9,+14.4,064,0071,1716837255,15.106 35,0054,0073,0970.9,+14.5,063,0074,1716837555,15.126 25,0038,0052,0970.8,+14.5,061,0083,1716837855,15.151 30,0037,0050,0970.6,+14.2,061,0090,1716838155,15.253 35,0040,0054,0970.9,+14.5,060,0081,1716838455,15.257 23,0036,0049,0970.5,+14.5,060,0089,1716838755,15.239 09,0043,0058,0970.3,+14.6,058,0082,1716839055,15.242 28,0030,0042,0970.2,+14.6,059,0088,1716839355,15.231 33,0035,0048,0970.5,+14.6,059,0094,1716839655,15.228 33,0034,0047,0970.4,+14.6,059,0075,1716839955,15.218 28,0030,0042,0970.4,+14.4,058,0097,1716840255,15.2 35,0030,0042,0970.5,+14.4,059,0093,1716840555,15.195 25,0033,0045,0970.5,+14.3,058,0095,1716840855,15.202 23,0026,0036,0970.4,+14.3,058,0091,1716841155,15.2 25,0030,0042,0970.1,+14.1,059,0095,1716841455,15.235 23,0030,0042,0970.3,+14.2,058,0079,1716841755,15.332 21,0030,0042,0970.0,+14.2,059,0094,1716842055,15.341 25,0033,0045,0970.2,+14.1,059,0078,1716842355,15.32 25,0027,0037,0970.1,+14.0,059,0079,1716842655,15.312 25,0037,0050,0970.2,+14.1,059,0087,1716842955,15.31 25,0033,0045,0970.4,+14.0,059,0106,1716843255,15.313 28,0032,0044,0970.2,+14.2,060,0079,1716843555,15.312 28,0028,0038,0970.0,+14.2,059,0089,1716843855,15.294 25,0034,0047,0970.1,+14.2,058,0082,1716844155,15.306 23,0027,0037,0970.2,+14.3,059,0090,1716844455,15.296 04,0036,0049,0970.2,+14.2,058,0101,1716844755,15.287 30,0027,0037,0970.2,+14.2,058,0085,1716845055,15.351 25,0038,0052,0970.1,+14.2,058,0083,1716845355,15.436 11,0035,0048,0970.3,+14.2,058,0086,1716845655,15.426 00,0030,0042,0970.3,+14.3,058,0079,1716845955,15.414 33,0027,0037,0970.2,+14.2,058,0089,1716846255,15.421 23,0033,0045,0969.9,+14.1,059,0110,1716846555,15.403 33,0036,0049,0969.9,+14.3,058,0081,1716846855,15.395 09,0023,0031,0970.2,+14.2,059,0099,1716847155,15.407 35,0031,0043,0970.0,+14.1,058,0093,1716847455,15.407 28,0031,0043,0969.9,+14.1,059,0102,1716847755,15.423 21,0025,0034,0969.8,+14.1,058,0083,1716848055,15.387 25,0032,0044,0970.3,+13.9,059,0098,1716848355,15.386 13,0028,0038,0969.9,+14.1,059,0067,1716848655,15.432 25,0026,0036,0969.9,+14.0,059,0099,1716848955,15.526 13,0024,0032,0970.2,+13.9,059,0100,1716849255,15.524 28,0035,0048,0970.1,+13.8,059,0081,1716849555,15.521 16,0032,0044,0969.9,+13.6,059,0099,1716849855,15.523 18,0027,0037,0969.9,+13.6,060,0089,1716850155,15.497 18,0032,0044,0969.7,+13.6,060,0101,1716850455,15.49 28,0033,0045,0969.9,+13.6,060,0078,1716850755,15.483 25,0031,0043,0969.6,+13.5,060,0084,1716851055,15.49 30,0031,0043,0969.6,+13.5,060,0082,1716851355,15.495 18,0031,0043,0969.7,+13.5,060,0093,1716851655,15.47 21,0035,0048,0969.6,+13.5,060,0086,1716851955,15.471 25,0033,0045,0969.7,+13.6,060,0090,1716852255,15.537 23,0031,0043,0969.6,+13.6,060,0084,1716852555,15.62 25,0029,0039,0969.7,+13.6,060,0111,1716852855,15.6 28,0033,0045,0969.3,+13.7,060,0083,1716853155,15.605 25,0030,0042,0969.5,+13.7,060,0074,1716853455,15.593 16,0035,0048,0969.2,+13.6,060,0093,1716853755,15.592 23,0030,0042,0969.4,+13.7,060,0092,1716854055,15.59 23,0023,0031,0969.3,+13.7,060,0076,1716854355,15.583 21,0029,0039,0969.3,+13.7,060,0090,1716854655,15.578 16,0027,0037,0969.1,+13.7,059,0080,1716854955,15.556 25,0031,0043,0969.4,+13.5,060,0085,1716855255,15.566 23,0030,0042,0969.1,+13.5,060,0074,1716855555,15.566 28,0031,0043,0969.2,+13.6,059,0085,1716855855,15.621 35,0039,0053,0969.2,+13.6,059,0076,1716856155,15.715 21,0027,0037,0969.1,+13.6,058,0093,1716856455,15.704 23,0027,0037,0969.1,+13.6,058,0099,1716856755,15.69 18,0031,0043,0969.0,+13.5,059,0097,1716857055,15.693 33,0034,0047,0969.4,+13.5,059,0095,1716857355,15.687 25,0033,0045,0969.3,+13.4,058,0086,1716857655,15.669 21,0034,0047,0969.0,+13.6,058,0095,1716857955,15.679 35,0037,0050,0969.0,+13.5,058,0088,1716858255,15.679 30,0039,0053,0969.0,+13.6,057,0100,1716858555,15.664 23,0030,0042,0969.0,+13.6,057,0092,1716858855,15.662 25,0032,0044,0969.1,+13.7,058,0092,1716859155,15.663 25,0037,0050,0969.4,+13.5,058,0116,1716859455,15.729 25,0033,0045,0969.0,+13.5,058,0074,1716859755,15.806 13,0025,0034,0969.0,+13.5,058,0084,1716860055,15.8 23,0038,0052,0968.9,+13.5,058,0081,1716860355,15.791 30,0033,0045,0968.7,+13.4,058,0080,1716860655,15.803 21,0033,0045,0968.9,+13.4,058,0081,1716860955,15.787 30,0034,0047,0968.8,+13.4,059,0092,1716861255,15.8 23,0032,0044,0969.0,+13.3,058,0094,1716861555,15.789 21,0034,0047,0968.9,+13.3,058,0094,1716861855,15.776 23,0026,0036,0968.6,+13.1,059,0104,1716862155,15.791 30,0031,0043,0968.7,+13.2,059,0081,1716862455,15.774 30,0031,0043,0968.9,+13.3,059,0086,1716862755,15.766 30,0033,0045,0968.6,+13.4,058,0076,1716863055,15.816 18,0037,0050,0968.6,+13.4,059,0081,1716863355,15.901 28,0027,0037,0968.6,+13.3,058,0090,1716863655,15.901 23,0029,0039,0968.7,+13.4,059,0095,1716863955,15.903 21,0029,0039,0968.6,+13.3,058,0095,1716864255,15.899 18,0037,0050,0968.6,+13.4,059,0074,1716864555,15.9 23,0035,0048,0968.9,+13.3,058,0087,1716864855,15.901 18,0033,0045,0968.8,+13.2,058,0100,1716865155,15.884 28,0025,0034,0968.8,+13.2,059,0082,1716865455,15.875 21,0027,0037,0968.9,+13.2,059,0096,1716865755,15.878 13,0031,0043,0968.8,+13.0,059,0086,1716866055,15.871 13,0028,0038,0968.7,+13.0,060,0088,1716866355,15.856 25,0036,0049,0968.5,+13.0,060,0084,1716866655,15.926 25,0038,0052,0968.6,+13.0,061,0085,1716866956,16.015 30,0038,0052,0968.4,+13.0,062,0094,1716867256,16.004 28,0032,0044,0968.7,+13.1,062,0087,1716867556,16.002 30,0046,0063,0968.7,+13.1,062,0073,1716867855,16 18,0037,0050,0968.6,+13.1,063,0078,1716868155,15.972 23,0039,0053,0968.8,+12.8,063,0105,1716868455,15.972 09,0045,0060,0968.6,+12.9,063,0092,1716868755,15.967 23,0042,0057,0968.7,+13.1,063,0090,1716869055,15.973 25,0035,0048,0968.6,+12.9,063,0094,1716869355,15.965 21,0040,0054,0968.5,+13.2,062,0088,1716869655,15.952 18,0043,0058,0968.4,+13.8,062,0079,1716869955,15.942 21,0039,0053,0968.5,+13.6,062,0084,1716870256,16.007 30,0035,0048,0968.8,+13.4,062,0089,1716870556,16.097 25,0037,0050,0968.5,+13.7,062,0099,1716870856,16.086 23,0029,0039,0968.5,+13.8,062,0097,1716871156,16.089 23,0036,0049,0968.8,+13.9,062,0091,1716871456,16.096 18,0033,0045,0968.7,+13.5,062,0107,1716871756,16.08 18,0024,0032,0968.4,+13.4,062,0099,1716872056,16.073 30,0035,0048,0968.2,+13.7,063,0102,1716872356,16.072 25,0042,0057,0968.9,+14.0,063,0085,1716872656,16.062 21,0029,0039,0968.8,+14.5,061,0093,1716872956,16.053 25,0036,0049,0968.5,+14.8,062,0079,1716873256,16.058 28,0025,0034,0968.5,+15.4,059,0095,1716873556,16.046 23,0031,0043,0968.6,+15.5,060,0083,1716873856,16.112 30,0035,0048,0968.6,+15.6,060,0081,1716874156,16.193 11,0033,0045,0968.8,+15.5,061,0106,1716874456,16.207 23,0050,0068,0968.9,+15.9,060,0090,1716874756,16.201 18,0044,0059,0968.7,+15.6,060,0082,1716875056,16.192 21,0039,0053,0968.8,+15.5,059,0076,1716875356,16.202 13,0036,0049,0968.9,+15.9,059,0107,1716875656,16.186 23,0047,0064,0968.7,+15.8,060,0083,1716875956,16.182 23,0043,0058,0968.6,+15.7,060,0091,1716876256,16.174 16,0023,0031,0968.8,+15.5,058,0104,1716876556,16.163 18,0037,0050,0968.6,+15.6,058,0093,1716876856,16.163 23,0040,0054,0968.9,+15.6,059,0082,1716877156,16.165 33,0036,0049,0968.5,+15.6,059,0087,1716877456,16.216 25,0043,0058,0968.8,+15.6,060,0081,1716877756,16.301 09,0044,0059,0968.6,+15.7,058,0106,1716878056,16.293 11,0031,0043,0968.6,+15.7,059,0112,1716878356,16.292 25,0028,0038,0968.4,+15.6,059,0090,1716878656,16.288 11,0046,0063,0968.7,+16.0,060,0079,1716878956,16.279 06,0032,0044,0968.9,+16.2,057,0105,1716879256,16.272 18,0067,0091,0968.6,+16.5,058,0075,1716879556,16.282 25,0041,0055,0968.7,+16.4,057,0071,1716879856,16.265 25,0039,0053,0968.7,+16.7,056,0090,1716880156,16.263 11,0068,0092,0968.6,+17.1,056,0095,1716880456,16.258 09,0038,0052,0968.9,+16.7,055,0070,1716880756,16.247 16,0040,0054,0968.6,+16.2,057,0096,1716881056,16.308 18,0055,0074,0968.7,+16.3,057,0078,1716881356,16.388 21,0051,0069,0968.6,+16.0,056,0077,1716881656,16.382 28,0057,0076,0968.7,+15.9,059,0089,1716881956,16.368 25,0049,0066,0968.6,+15.7,059,0094,1716882256,16.378 28,0063,0086,0968.8,+15.5,060,0084,1716882556,16.376 28,0050,0068,0968.7,+15.6,059,0095,1716882856,16.375 23,0053,0071,0968.5,+15.7,059,0088,1716883156,16.358 11,0044,0059,0968.5,+15.9,061,0070,1716883456,16.347 18,0033,0045,0968.5,+16.0,059,0089,1716883756,16.346 11,0053,0071,0968.6,+15.7,060,0100,1716884056,16.339 28,0055,0074,0968.7,+15.5,064,0075,1716884356,16.334 28,0058,0078,0968.8,+15.5,066,0091,1716884656,16.396 28,0051,0069,0968.6,+15.4,067,0086,1716884956,16.49 18,0046,0063,0968.4,+15.4,069,0086,1716885256,16.473 09,0040,0054,0968.7,+15.7,065,0092,1716885556,16.478 18,0048,0065,0969.0,+15.9,065,0093,1716885856,16.473 23,0046,0063,0968.9,+15.9,064,0100,1716886156,16.471 18,0050,0068,0968.7,+16.0,064,0080,1716886456,16.462 23,0037,0050,0968.6,+15.7,063,0086,1716886756,16.459 23,0041,0055,0968.5,+16.2,061,0101,1716887356,16.442 16,0054,0073,0968.8,+15.9,063,0099,1716887656,16.434 30,0052,0070,0968.9,+14.8,072,0093,1716887959,19.003 30,0064,0087,0968.6,+13.8,076,0110,1716888256,16.485 37,0062,0085,0968.7,+13.8,080,0089,1716888556,16.567 28,0054,0073,0968.6,+13.7,080,0089,1716888856,16.554 16,0049,0066,0969.0,+13.6,082,0089,1716889156,16.561 23,0060,0080,0969.0,+13.6,082,0098,1716889456,16.556 23,0056,0075,0969.0,+13.6,083,0120,1716889756,16.558 18,0059,0079,0968.9,+14.0,083,0092,1716890056,16.545 21,0055,0074,0968.9,+14.0,083,0101,1716890356,16.54 25,0061,0081,0968.9,+14.0,084,0107,1716890656,16.543 16,0056,0075,0968.7,+14.2,084,0085,1716890956,16.53 11,0052,0070,0968.8,+14.2,084,0089,1716891256,16.524 21,0056,0075,0969.1,+13.9,084,0091,1716891556,16.523 23,0063,0086,0968.9,+13.9,082,0089,1716891856,16.586 25,0057,0076,0968.4,+14.1,082,0079,1716892156,16.667 18,0062,0085,0968.5,+13.8,082,0089,1716892456,16.662 04,0061,0081,0968.8,+13.6,081,0093,1716892756,16.654 04,0060,0080,0968.5,+13.7,083,0085,1716893056,16.653 21,0053,0071,0968.6,+14.0,083,0102,1716893656,16.637 04,0075,0101,0968.6,+14.2,084,0079,1716893956,16.634 00,0051,0069,0968.4,+14.4,084,0070,1716894256,16.633 16,0048,0065,0968.3,+14.6,083,0089,1716894556,16.62 04,0050,0068,0968.4,+14.7,083,0084,1716894856,16.62 25,0065,0088,0968.3,+14.8,082,0112,1716895156,16.606 11,0070,0095,0968.3,+14.8,082,0084,1716895456,16.672 18,0064,0087,0968.6,+14.9,081,0079,1716895756,16.769 18,0073,0098,0968.2,+15.4,082,0089,1716896056,16.767 23,0053,0071,0968.4,+16.3,081,0077,1716896356,16.751 21,0057,0076,0968.3,+17.2,074,0083,1716896656,16.761 18,0059,0079,0968.2,+17.4,068,0089,1716896956,16.757 11,0092,0123,0968.2,+17.7,071,0100,1716897256,16.741 16,0049,0066,0968.0,+17.3,071,0091,1716897556,16.745 04,0084,0113,0968.1,+17.1,067,0074,1716897856,16.751 16,0065,0088,0967.9,+17.0,068,0081,1716898156,16.729 28,0052,0070,0967.8,+17.2,074,0076,1716898456,16.722 21,0077,0103,0968.0,+17.0,071,0070,1716898756,16.723 30,0076,0102,0967.7,+17.0,069,0093,1716899056,16.783 28,0063,0086,0968.1,+17.0,071,0081,1716899356,16.861 16,0066,0090,0967.8,+16.8,067,0092,1716899656,16.863 18,0061,0081,0967.7,+17.1,063,0099,1716899956,16.846 23,0038,0052,0967.7,+16.8,062,0083,1716900256,16.845 18,0051,0069,0967.8,+16.5,062,0080,1716900556,16.844 18,0037,0050,0967.7,+16.4,061,0093,1716900856,16.831 30,0040,0054,0967.7,+16.1,063,0094,1716901156,16.824 18,0050,0068,0967.3,+15.8,071,0074,1716901456,16.823 06,0050,0068,0967.5,+15.6,070,0072,1716901756,16.82 28,0047,0064,0967.4,+15.8,074,0094,1716902056,16.811 18,0052,0070,0967.6,+15.7,075,0083,1716902356,16.803 16,0064,0087,0967.3,+15.7,073,0091,1716902656,16.857 16,0073,0098,0967.4,+15.9,071,0080,1716902956,16.95 13,0048,0065,0967.4,+16.2,067,0094,1716903256,16.938 09,0082,0111,0967.5,+16.3,062,0099,1716903556,16.934 11,0055,0074,0967.5,+16.2,063,0082,1716903856,16.931 25,0042,0057,0967.6,+16.1,070,0083,1716904156,16.913 11,0041,0055,0967.6,+16.0,070,0083,1716904456,16.915 13,0052,0070,0967.4,+15.9,073,0089,1716904756,16.911 21,0042,0057,0967.4,+16.0,073,0091,1716905056,16.9 11,0053,0071,0967.5,+16.3,076,0083,1716905656,16.891 21,0055,0074,0967.6,+16.3,068,0090,1716905956,16.89 11,0068,0092,0967.6,+16.4,071,0077,1716906256,16.971 21,0052,0070,0967.4,+16.5,060,0093,1716906557,17.017 25,0054,0073,0967.6,+16.3,061,0102,1716906857,17.019 23,0043,0058,0967.2,+16.2,070,0092,1716907157,17.02 21,0062,0085,0967.4,+16.4,061,0082,1716907457,17.007 21,0059,0079,0967.4,+16.2,063,0093,1716907756,16.998 18,0060,0080,0967.1,+16.2,063,0075,1716908056,16.994 11,0048,0065,0967.0,+16.0,069,0079,1716908356,16.973 25,0053,0071,0966.8,+16.0,064,0095,1716908656,16.984 21,0054,0073,0966.9,+16.0,068,0081,1716908956,16.986 09,0050,0068,0967.2,+16.0,064,0095,1716909257,17.009 18,0068,0092,0966.9,+16.0,065,0087,1716909556,16.98 23,0049,0066,0967.1,+15.8,067,0087,1716909857,17.039 18,0048,0065,0966.7,+15.6,071,0082,1716910157,17.139 18,0056,0075,0966.7,+15.5,071,0083,1716910457,17.126 21,0075,0101,0966.7,+15.5,070,0096,1716910757,17.117 01,0077,0103,0966.8,+15.5,071,0093,1716911057,17.108 04,0068,0092,0966.9,+15.4,073,0078,1716911357,17.102 04,0084,0113,0966.7,+15.5,074,0087,1716911657,17.131 21,0070,0095,0966.9,+15.6,072,0091,1716911957,17.089 16,0125,0170,0966.8,+15.6,072,0086,1716912257,17.09 18,0071,0096,0967.0,+15.8,074,0083,1716912557,17.094 16,0091,0122,0967.0,+15.7,073,0084,1716912857,17.103 11,0066,0090,0966.9,+15.7,074,0105,1716913157,17.081 25,0086,0116,0966.6,+15.6,074,0082,1716913757,17.221 28,0084,0113,0966.7,+15.7,073,0095,1716914057,17.218 16,0077,0103,0967.0,+15.7,073,0093,1716914357,17.217 18,0073,0098,0967.0,+15.7,071,0095,1716914657,17.205 16,0087,0117,0966.6,+15.6,072,0091,1716914957,17.21 01,0076,0102,0966.6,+15.5,068,0093,1716915257,17.199 23,0086,0116,0966.9,+15.4,069,0079,1716915557,17.192 21,0092,0123,0967.1,+15.2,070,0094,1716915857,17.192 16,0075,0101,0967.0,+15.0,070,0088,1716916157,17.184 11,0065,0088,0966.8,+14.9,071,0112,1716916457,17.174 13,0107,0144,0966.7,+14.8,072,0081,1716916757,17.176 13,0092,0123,0966.8,+14.7,073,0093,1716917057,17.222 00,0088,0118,0966.9,+14.5,075,0101,1716917357,17.319 23,0077,0103,0967.2,+14.2,074,0091,1716917657,17.343 01,0081,0109,0966.9,+13.9,074,0094,1716917957,17.307 18,0087,0117,0966.8,+13.7,074,0093,1716918257,17.313 23,0079,0107,0967.0,+13.6,075,0100,1716918557,17.302 09,0090,0121,0966.9,+13.8,076,0108,1716918857,17.287 11,0088,0118,0966.8,+13.7,077,0087,1716919157,17.284 25,0071,0096,0967.1,+13.6,076,0081,1716919457,17.284 00,0079,0107,0967.1,+13.6,075,0092,1716919757,17.272 21,0073,0098,0967.2,+13.7,076,0077,1716920057,17.271 09,0079,0107,0967.2,+13.8,077,0081,1716920357,17.276 23,0097,0130,0967.2,+13.8,076,0081,1716920657,17.325 30,0093,0124,0967.0,+13.7,076,0091,1716920957,17.433 23,0084,0113,0967.0,+13.7,077,0101,1716921257,17.41 18,0110,0149,0967.3,+13.6,077,0129,1716921557,17.399 30,0089,0119,0967.3,+13.5,076,0072,1716921857,17.403 23,0086,0116,0967.1,+13.4,076,0083,1716922157,17.391 25,0093,0124,0967.3,+13.3,076,0081,1716922457,17.386 18,0082,0111,0967.4,+13.2,076,0089,1716922757,17.374 18,0098,0132,0967.2,+13.2,078,0089,1716923057,17.368 18,0100,0134,0967.4,+13.0,077,0084,1716923357,17.38 28,0084,0113,0967.5,+12.9,078,0095,1716923657,17.376 16,0088,0118,0967.2,+12.7,078,0090,1716923957,17.366 28,0084,0113,0967.3,+12.8,079,0076,1716924257,17.427 28,0073,0098,0967.0,+12.7,078,0095,1716924557,17.511 30,0086,0116,0967.3,+12.6,077,0090,1716924857,17.494 18,0080,0108,0967.1,+12.6,077,0089,1716925157,17.502 23,0097,0130,0967.3,+12.7,078,0101,1716925457,17.488 25,0111,0150,0967.4,+12.5,077,0081,1716925757,17.488 30,0112,0151,0967.1,+12.6,077,0091,1716926057,17.48 21,0090,0121,0967.4,+12.4,077,0102,1716926357,17.476 30,0095,0128,0967.1,+12.6,077,0091,1716926657,17.482 30,0102,0137,0967.4,+12.6,077,0083,1716926957,17.466 33,0101,0135,0967.4,+12.5,077,0098,1716927257,17.476 25,0109,0148,0967.5,+12.5,077,0086,1716927857,17.518 25,0165,0222,0967.4,+12.4,077,0094,1716928157,17.607 21,0150,0202,0967.1,+12.3,077,0101,1716928457,17.633 30,0173,0233,0967.3,+12.3,077,0106,1716928757,17.615 28,0191,0258,0967.2,+12.3,077,0077,1716929057,17.608 30,0114,0154,0967.3,+12.2,078,0076,1716929357,17.604 35,0079,0107,0967.1,+12.3,077,0096,1716929657,17.588 25,0087,0117,0967.3,+12.2,078,0094,1716929957,17.569 16,0085,0114,0967.4,+12.2,078,0089,1716930257,17.562 13,0095,0128,0967.4,+12.2,078,0106,1716930557,17.572 33,0100,0134,0967.3,+12.3,077,0093,1716930857,17.564 23,0101,0135,0967.3,+12.3,077,0092,1716931157,17.569 23,0087,0117,0967.3,+12.4,077,0093,1716931457,17.623 21,0115,0155,0967.2,+12.4,077,0078,1716931757,17.694 23,0193,0261,0967.3,+12.5,076,0090,1716932057,17.687 25,0274,0370,0967.1,+12.5,077,0080,1716932357,17.687 25,0112,0151,0967.2,+12.6,077,0074,1716932657,17.691 16,0104,0139,0967.1,+12.7,076,0102,1716932957,17.683 23,0093,0124,0967.3,+12.8,076,0103,1716933257,17.675 23,0131,0177,0966.9,+12.8,076,0084,1716933557,17.679 21,0108,0145,0967.0,+12.9,075,0096,1716933857,17.678 25,0101,0135,0967.1,+12.9,075,0090,1716934157,17.66 25,0096,0129,0966.9,+12.9,075,0091,1716934457,17.657 25,0086,0116,0966.9,+12.9,075,0096,1716934757,17.65 21,0083,0112,0966.7,+12.9,074,0094,1716935057,17.719 13,0066,0090,0966.7,+12.9,075,0079,1716935357,17.8 25,0074,0100,0966.8,+12.8,075,0087,1716935657,17.795 21,0086,0116,0966.8,+12.8,074,0080,1716935957,17.795 33,0088,0118,0966.7,+12.7,075,0083,1716936257,17.788 33,0108,0145,0967.0,+12.6,075,0087,1716936557,17.783 28,0116,0156,0966.8,+12.6,075,0078,1716936857,17.784 21,0097,0130,0966.8,+12.5,074,0096,1716937157,17.784 21,0117,0158,0966.5,+12.4,074,0098,1716937457,17.774 25,0093,0124,0966.6,+12.3,075,0088,1716937757,17.759 21,0109,0148,0966.5,+12.2,075,0099,1716938057,17.76 18,0135,0182,0966.4,+12.2,075,0071,1716938357,17.758 18,0186,0249,0966.2,+12.2,075,0097,1716938657,17.816 25,0114,0154,0966.1,+12.2,075,0098,1716938957,17.902 28,0066,0090,0966.2,+12.1,075,0088,1716939257,17.894 16,0068,0092,0966.6,+12.1,075,0091,1716939557,17.887 30,0099,0133,0966.4,+12.0,075,0081,1716939857,17.892 21,0067,0091,0966.6,+12.0,075,0109,1716940157,17.891 23,0063,0086,0966.6,+12.0,074,0081,1716940457,17.881 18,0077,0103,0966.5,+12.0,075,0089,1716940757,17.884 23,0088,0118,0966.3,+12.0,075,0067,1716941057,17.889 21,0090,0121,0966.4,+12.0,075,0091,1716941357,17.874 25,0076,0102,0966.5,+12.0,074,0100,1716941657,17.877 23,0070,0095,0966.5,+12.0,074,0084,1716941957,17.862 33,0066,0090,0966.3,+12.0,074,0101,1716942257,17.933 28,0082,0111,0966.3,+12.0,074,0094,1716942558,18.014 23,0073,0098,0966.3,+12.0,074,0103,1716942858,18.008 25,0064,0087,0966.2,+11.9,075,0077,1716943157,17.998 25,0070,0095,0966.3,+11.9,074,0082,1716943458,18.002 23,0079,0107,0966.1,+12.0,074,0102,1716943757,17.993 23,0071,0096,0966.1,+12.0,074,0087,1716944057,17.971 23,0091,0122,0965.9,+12.0,074,0090,1716944357,17.965 25,0087,0117,0966.0,+12.1,074,0092,1716944657,17.976 25,0059,0079,0966.1,+12.1,073,0072,1716944957,17.975 30,0072,0097,0965.9,+12.0,073,0075,1716945257,17.966 23,0065,0088,0966.0,+12.0,074,0095,1716945557,17.965 18,0075,0101,0966.0,+12.0,074,0083,1716945858,18.028 30,0064,0087,0965.9,+12.0,074,0064,1716946158,18.114 28,0076,0102,0965.8,+12.0,073,0069,1716946458,18.103 30,0071,0096,0965.7,+11.9,073,0083,1716946758,18.103 35,0075,0101,0965.9,+11.9,074,0094,1716947058,18.098 30,0073,0098,0965.8,+11.9,074,0088,1716947358,18.094 16,0089,0119,0965.9,+11.8,074,0081,1716947658,18.094 30,0093,0124,0965.8,+11.8,074,0086,1716947958,18.098 25,0075,0101,0966.1,+11.8,075,0089,1716948258,18.089 23,0068,0092,0965.9,+11.7,075,0085,1716948558,18.08 18,0082,0111,0965.9,+11.7,074,0089,1716948858,18.07 18,0076,0102,0965.9,+11.7,074,0085,1716949158,18.066 21,0077,0103,0965.9,+11.7,074,0070,1716949458,18.117 21,0059,0079,0966.0,+11.7,075,0087,1716949758,18.219 18,0086,0116,0966.3,+11.8,074,0078,1716950058,18.206 25,0080,0108,0966.3,+11.9,074,0084,1716950358,18.201 28,0085,0114,0966.2,+11.9,074,0089,1716950658,18.205 25,0083,0112,0966.2,+11.9,074,0090,1716950958,18.199 28,0098,0132,0966.1,+12.0,073,0081,1716951258,18.189 18,0071,0096,0966.1,+12.1,074,0091,1716951558,18.193 25,0073,0098,0966.0,+12.2,074,0085,1716951858,18.191 23,0077,0103,0966.3,+12.3,073,0076,1716952158,18.18 28,0068,0092,0966.0,+12.4,073,0086,1716952458,18.18 11,0128,0173,0965.9,+12.6,074,0097,1716952758,18.172 21,0152,0204,0966.3,+12.6,073,0076,1716953058,18.229 18,0320,0432,0966.2,+12.7,074,0089,1716953358,18.328 16,0193,0261,0966.1,+12.7,074,0096,1716953658,18.315 16,0113,0153,0966.1,+12.9,073,0092,1716953958,18.307 23,0145,0196,0966.0,+12.9,074,0086,1716954258,18.297 18,0104,0139,0965.8,+13.1,072,0112,1716954558,18.299 21,0083,0112,0966.0,+13.2,072,0084,1716954858,18.292 23,0095,0128,0965.9,+13.6,072,0074,1716955158,18.28 21,0117,0158,0966.0,+13.8,069,0098,1716955458,18.282 23,0085,0114,0966.0,+13.9,072,0096,1716955758,18.279 18,0088,0118,0965.9,+14.0,071,0101,1716956058,18.279 30,0084,0113,0965.9,+14.0,071,0090,1716956358,18.267 21,0077,0103,0965.9,+14.3,069,0089,1716956658,18.337 30,0070,0095,0966.1,+14.2,071,0094,1716956958,18.429 23,0079,0107,0965.8,+14.3,070,0095,1716957258,18.426 25,0064,0087,0966.1,+14.5,069,0078,1716957558,18.408 23,0084,0113,0966.2,+14.5,068,0086,1716957858,18.397 25,0073,0098,0966.0,+14.4,069,0105,1716958158,18.409 23,0078,0106,0966.2,+14.5,070,0083,1716958458,18.402 16,0093,0124,0965.9,+14.8,069,0089,1716958758,18.395 18,0074,0100,0966.1,+14.6,069,0100,1716959058,18.388 23,0088,0118,0966.3,+14.7,071,0086,1716959358,18.381 16,0068,0092,0966.1,+14.8,068,0085,1716959658,18.371 01,0079,0107,0966.3,+15.1,067,0094,1716959958,18.371 21,0078,0106,0966.2,+15.2,067,0084,1716960258,18.421 30,0082,0111,0966.1,+15.2,066,0104,1716960558,18.527 04,0090,0121,0966.2,+15.2,066,0088,1716960858,18.509 16,0083,0112,0966.5,+15.2,065,0073,1716961158,18.5 30,0083,0112,0966.1,+15.3,067,0091,1716961458,18.496 18,0076,0102,0966.6,+15.5,067,0081,1716961758,18.509 28,0077,0103,0966.3,+15.3,068,0100,1716962058,18.501 11,0082,0111,0966.4,+15.1,070,0087,1716962358,18.492 30,0068,0092,0966.2,+15.4,069,0097,1716962658,18.483 04,0079,0107,0966.4,+15.9,067,0095,1716962958,18.472 21,0086,0116,0966.4,+15.8,066,0072,1716963258,18.468 33,0051,0069,0966.2,+16.2,066,0103,1716963558,18.465 30,0073,0098,0966.4,+16.2,068,0100,1716963858,18.526 18,0089,0119,0966.4,+16.3,067,0079,1716964158,18.606 18,0073,0098,0966.2,+16.5,066,0102,1716964458,18.616 23,0061,0081,0966.3,+16.7,067,0086,1716964758,18.601 25,0054,0073,0966.3,+16.4,066,0096,1716965058,18.609 16,0071,0096,0966.2,+16.6,067,0101,1716965358,18.599 18,0089,0119,0966.2,+16.8,063,0078,1716965658,18.602 18,0059,0079,0966.0,+17.1,065,0088,1716965958,18.6 18,0062,0085,0966.3,+16.8,064,0088,1716966258,18.582 35,0057,0076,0966.5,+17.1,064,0091,1716966558,18.591 16,0056,0075,0966.1,+17.3,063,0100,1716966858,18.575 13,0057,0076,0966.2,+16.7,063,0084,1716967158,18.579 25,0062,0085,0966.3,+17.3,064,0081,1716967458,18.645 23,0049,0066,0966.4,+17.5,063,0094,1716967758,18.7 25,0039,0053,0966.2,+17.7,064,0100,1716968058,18.702 16,0064,0087,0966.5,+17.4,064,0093,1716968358,18.699 13,0061,0081,0966.3,+16.7,064,0092,1716968658,18.702 04,0047,0064,0966.5,+16.5,065,0086,1716968958,18.696 25,0098,0132,0966.4,+16.3,066,0090,1716969258,18.677 33,0067,0091,0966.4,+15.8,066,0090,1716969558,18.666 18,0063,0086,0966.2,+15.7,067,0086,1716969858,18.663 30,0071,0096,0966.1,+15.5,067,0087,1716970158,18.656 09,0061,0081,0966.1,+15.3,069,0101,1716970458,18.657 30,0054,0073,0966.2,+15.2,070,0095,1716970758,18.643 16,0060,0080,0966.5,+15.1,069,0096,1716971058,18.709 13,0049,0066,0966.3,+15.1,069,0076,1716971358,18.793 25,0070,0095,0966.3,+15.1,069,0076,1716971658,18.792 28,0086,0116,0966.2,+15.1,068,0082,1716971958,18.775 16,0070,0095,0966.0,+15.2,068,0080,1716972258,18.764 21,0064,0087,0966.0,+15.3,068,0088,1716972558,18.765 21,0048,0065,0966.2,+15.4,069,0110,1716972858,18.767 09,0068,0092,0965.9,+15.7,067,0091,1716973158,18.761 23,0062,0085,0966.1,+15.9,068,0074,1716973458,18.755 23,0068,0092,0966.0,+15.8,066,0086,1716973758,18.744 25,0087,0117,0966.0,+16.0,067,0082,1716974058,18.738 30,0056,0075,0966.0,+16.1,067,0101,1716974358,18.722 23,0063,0086,0965.9,+16.3,068,0090,1716974658,18.788 30,0057,0076,0965.9,+16.4,067,0104,1716974958,18.871 21,0062,0085,0966.0,+16.3,067,0088,1716975258,18.879 35,0071,0096,0965.8,+16.2,069,0087,1716975558,18.869 11,0059,0079,0965.8,+16.2,068,0098,1716975858,18.872 25,0065,0088,0965.7,+16.2,069,0086,1716976158,18.859 28,0066,0090,0965.7,+16.4,069,0070,1716976458,18.861 21,0059,0079,0965.8,+17.5,067,0080,1716976758,18.848 13,0063,0086,0965.5,+17.2,063,0087,1716977058,18.858 23,0066,0090,0965.4,+17.1,065,0089,1716977358,18.851 33,0073,0098,0965.8,+17.8,062,0083,1716977658,18.849 23,0084,0113,0965.7,+17.8,062,0098,1716977958,18.847 11,0086,0116,0965.5,+18.3,062,0093,1716978258,18.904 23,0063,0086,0965.2,+18.7,060,0099,1716978558,18.987 18,0067,0091,0965.2,+19.2,058,0083,1716978858,18.978 16,0052,0070,0965.1,+19.2,059,0095,1716979158,18.981 28,0045,0060,0965.1,+19.6,057,0094,1716979459,19.001 18,0047,0064,0965.1,+18.7,058,0082,1716979758,18.971 21,0052,0070,0965.1,+18.6,057,0092,1716980358,18.953 28,0054,0073,0965.3,+18.5,058,0107,1716980658,18.948 28,0080,0108,0965.3,+18.5,057,0081,1716980958,18.942 33,0036,0049,0964.9,+19.0,051,0088,1716981258,18.933 28,0058,0078,0965.0,+18.5,055,0070,1716981558,18.947 11,0047,0064,0964.8,+19.3,052,0072,1716981859,19.005 25,0026,0036,0964.8,+19.0,048,0084,1716982159,19.077 25,0034,0047,0965.1,+18.8,050,0078,1716982459,19.063 33,0055,0074,0964.8,+18.8,051,0077,1716982759,19.056 33,0048,0065,0964.9,+18.7,052,0086,1716983059,19.057 25,0051,0069,0964.9,+18.6,052,0083,1716983359,19.051 28,0086,0116,0964.7,+18.4,055,0093,1716983659,19.046 21,0068,0092,0964.7,+18.5,055,0094,1716983959,19.034 25,0082,0111,0964.4,+18.6,055,0079,1716984259,19.036 21,0065,0088,0964.7,+18.5,056,0088,1716984559,19.02 25,0055,0074,0964.4,+18.3,055,0091,1716984859,19.023 23,0062,0085,0964.6,+18.5,054,0081,1716985159,19.01 28,0080,0108,0964.2,+18.3,057,0109,1716985459,19.076 01,0071,0096,0964.5,+18.3,056,0094,1716985759,19.166 11,0079,0107,0964.6,+18.2,061,0098,1716986059,19.159 28,0065,0088,0964.3,+18.2,061,0070,1716986359,19.14 18,0066,0090,0964.2,+18.2,061,0083,1716986659,19.142 30,0068,0092,0964.3,+17.9,059,0086,1716986959,19.138 13,0092,0123,0964.4,+18.0,059,0079,1716987259,19.128 33,0126,0171,0964.3,+17.9,065,0107,1716987559,19.122 33,0051,0069,0964.5,+17.7,066,0082,1716987859,19.12 28,0061,0081,0964.1,+17.9,060,0087,1716988159,19.104 21,0045,0060,0964.3,+17.9,062,0078,1716988459,19.1 30,0051,0069,0964.3,+17.6,065,0095,1716988759,19.104 28,0070,0095,0964.4,+17.6,067,0098,1716989059,19.16 06,0061,0081,0964.4,+17.5,066,0091,1716989359,19.24 28,0053,0071,0964.1,+17.9,065,0103,1716989659,19.223 23,0062,0085,0964.1,+17.8,065,0091,1716989959,19.235 09,0063,0086,0963.9,+18.2,065,0094,1716990259,19.226 28,0065,0088,0964.3,+18.0,062,0076,1716990559,19.212 28,0078,0106,0964.1,+18.0,060,0077,1716990859,19.196 09,0071,0096,0964.4,+18.0,061,0089,1716991159,19.212 04,0074,0100,0964.2,+17.8,063,0099,1716991459,19.219 11,0080,0108,0964.1,+17.6,065,0095,1716991759,19.2 21,0071,0096,0964.1,+17.5,064,0082,1716992059,19.192 30,0078,0106,0964.1,+17.3,067,0091,1716992359,19.187 25,0083,0112,0964.1,+17.2,068,0109,1716992659,19.258 28,0077,0103,0963.7,+17.3,068,0063,1716992959,19.336 30,0073,0098,0963.8,+17.5,068,0087,1716993259,19.322 25,0070,0095,0964.0,+17.4,067,0076,1716993559,19.327 25,0070,0095,0963.7,+17.5,064,0086,1716993859,19.331 25,0070,0095,0963.8,+17.7,064,0076,1716994159,19.311 28,0070,0095,0964.2,+17.8,065,0087,1716994459,19.299 30,0110,0149,0964.1,+17.8,061,0096,1716994759,19.302 18,0074,0100,0964.0,+17.6,062,0088,1716995059,19.293 21,0081,0109,0963.9,+17.0,063,0093,1716995359,19.281 33,0080,0108,0963.8,+17.0,063,0083,1716995659,19.281 21,0063,0086,0963.8,+16.9,063,0081,1716995959,19.269 18,0080,0108,0963.8,+16.8,063,0092,1716996259,19.337 16,0087,0117,0964.0,+16.9,063,0089,1716996559,19.424 25,0088,0118,0964.2,+16.7,064,0095,1716996859,19.425 25,0078,0106,0964.2,+16.8,063,0098,1716997159,19.403 28,0073,0098,0963.9,+16.8,063,0077,1716997459,19.406 23,0094,0127,0963.9,+17.0,063,0077,1716997759,19.392 30,0075,0101,0964.2,+17.1,062,0087,1716998059,19.382 21,0081,0109,0964.1,+17.2,061,0089,1716998359,19.381 16,0074,0100,0964.1,+17.1,063,0087,1716998659,19.38 25,0087,0117,0964.2,+16.7,065,0089,1716998959,19.399 16,0070,0095,0964.2,+16.8,066,0092,1716999259,19.366 23,0060,0080,0964.2,+16.7,066,0095,1716999559,19.364 25,0071,0096,0964.1,+16.7,066,0091,1716999859,19.419 21,0096,0129,0964.0,+16.7,064,0092,1717000159,19.506 30,0073,0098,0964.1,+16.6,065,0077,1717000459,19.496 28,0066,0090,0964.0,+16.6,065,0097,1717000759,19.496 30,0080,0108,0964.0,+16.6,065,0089,1717001059,19.485 25,0084,0113,0964.0,+16.6,064,0102,1717001359,19.488 30,0085,0114,0963.7,+16.5,064,0080,1717001659,19.477 21,0077,0103,0963.8,+16.3,065,0094,1717001959,19.477 28,0060,0080,0963.7,+16.3,065,0100,1717002259,19.469 30,0071,0096,0963.7,+16.2,065,0087,1717002559,19.455 30,0073,0098,0963.7,+16.0,067,0074,1717002859,19.457 21,0064,0087,0963.8,+15.8,068,0093,1717003159,19.451 11,0077,0103,0963.8,+15.6,069,0096,1717003459,19.505 18,0080,0108,0963.7,+15.4,070,0118,1717003759,19.585 21,0060,0080,0963.7,+15.2,070,0083,1717004059,19.593 23,0081,0109,0963.8,+15.0,071,0091,1717004359,19.586 18,0075,0101,0963.6,+14.9,071,0088,1717004659,19.576 21,0073,0098,0963.8,+14.8,072,0066,1717004959,19.575 23,0071,0096,0964.1,+14.7,073,0103,1717005259,19.57 30,0075,0101,0963.8,+14.5,073,0087,1717005559,19.575 25,0084,0113,0963.7,+14.4,074,0098,1717005859,19.568 11,0072,0097,0963.7,+14.3,075,0096,1717006159,19.562 28,0071,0096,0964.0,+14.2,076,0111,1717006459,19.563 25,0082,0111,0963.8,+14.2,076,0088,1717006759,19.565 28,0063,0086,0963.9,+14.3,075,0101,1717007059,19.625 18,0101,0135,0963.9,+14.2,075,0089,1717007359,19.701 18,0070,0095,0963.9,+14.1,075,0084,1717007659,19.701 16,0085,0114,0963.9,+14.2,075,0083,1717007959,19.682 28,0081,0109,0964.3,+13.9,076,0090,1717008259,19.681 21,0080,0108,0964.2,+14.0,076,0071,1717008559,19.682 04,0069,0093,0964.1,+13.9,076,0077,1717008859,19.667 13,0067,0091,0964.0,+13.9,076,0112,1717009159,19.662 28,0093,0124,0964.1,+13.9,076,0097,1717009459,19.655 23,0073,0098,0964.4,+13.8,076,0100,1717009759,19.655 09,0078,0106,0964.2,+13.9,076,0098,1717010059,19.654 23,0073,0098,0964.3,+14.0,076,0084,1717010359,19.651 18,0070,0095,0964.3,+14.0,076,0082,1717010659,19.709 23,0090,0121,0964.4,+14.1,076,0069,1717010959,19.796 21,0059,0079,0964.2,+14.1,076,0107,1717011259,19.786 16,0097,0130,0964.3,+14.1,076,0109,1717011559,19.777 21,0064,0087,0964.4,+14.1,076,0072,1717011859,19.774 13,0071,0096,0964.2,+14.2,076,0103,1717012159,19.776 18,0066,0090,0964.2,+14.3,075,0099,1717012459,19.757 30,0058,0078,0964.3,+14.3,075,0081,1717012759,19.757 11,0076,0102,0964.4,+14.3,077,0095,1717013059,19.757 23,0083,0112,0964.3,+14.2,079,0099,1717013359,19.743 21,0099,0133,0964.3,+14.0,079,0092,1717013659,19.735 13,0068,0092,0964.4,+13.9,081,0101,1717013959,19.74 28,0103,0138,0964.5,+13.8,082,0094,1717014559,19.875 13,0087,0117,0964.2,+13.8,083,0088,1717014859,19.884 25,0071,0096,0964.4,+13.9,083,0105,1717015159,19.876 28,0082,0111,0964.5,+13.7,083,0103,1717015459,19.868 30,0081,0109,0964.6,+13.7,084,0086,1717015759,19.875 21,0106,0142,0964.1,+13.8,084,0088,1717016059,19.859 25,0105,0140,0964.2,+13.8,084,0104,1717016359,19.85 28,0088,0118,0963.8,+13.8,084,0107,1717016659,19.853 28,0095,0128,0964.1,+13.7,085,0113,1717016959,19.849 23,0114,0154,0964.4,+13.7,085,0088,1717017259,19.855 28,0089,0119,0964.3,+13.6,085,0098,1717017559,19.835 18,0086,0116,0964.1,+13.7,084,0094,1717017859,19.901 23,0106,0142,0963.9,+13.7,084,0109,1717018159,19.988 23,0106,0142,0964.2,+13.7,084,0078,1717018459,19.991 13,0089,0119,0964.1,+13.8,084,0093,1717018759,19.974 06,0101,0135,0964.0,+13.5,084,0079,1717019659,19.963 16,0084,0113,0963.8,+13.4,083,0071,1717019959,19.95 06,0099,0133,0963.9,+13.4,084,0084,1717020259,19.96 11,0104,0139,0963.8,+13.4,084,0092,1717020559,19.943 11,0099,0133,0964.0,+13.3,084,0110,1717021159,19.932 28,0106,0142,0963.8,+13.2,084,0092,1717021459,19.982 25,0124,0166,0963.8,+13.4,084,0110,1717021760,20.07 25,0119,0160,0963.9,+13.4,084,0098,1717022060,20.078 21,0097,0130,0963.7,+13.4,084,0087,1717022360,20.068 23,0093,0124,0963.9,+13.4,084,0089,1717022660,20.066 28,0085,0114,0963.7,+13.0,085,0107,1717023860,20.037 21,0103,0138,0963.7,+13.2,085,0085,1717024160,20.043 23,0095,0128,0963.6,+13.2,086,0092,1717024460,20.046 25,0100,0134,0963.5,+13.2,085,0091,1717024760,20.034 25,0105,0140,0963.7,+13.0,085,0098,1717025060,20.098 21,0093,0124,0963.8,+13.1,085,0094,1717025360,20.19 28,0099,0133,0963.4,+13.1,085,0096,1717025660,20.171 18,0104,0139,0963.3,+13.1,085,0083,1717025960,20.164 25,0102,0137,0963.2,+13.1,085,0076,1717026860,20.133 23,0093,0124,0963.3,+12.9,085,0102,1717027160,20.144 23,0088,0118,0963.5,+12.9,085,0092,1717027460,20.138 23,0092,0123,0963.2,+13.1,085,0101,1717027760,20.134 25,0084,0113,0963.1,+13.0,085,0084,1717028060,20.125 25,0086,0116,0963.1,+12.9,085,0091,1717028360,20.131 28,0097,0130,0963.1,+12.9,085,0081,1717028660,20.18 23,0110,0149,0963.3,+12.7,085,0077,1717028960,20.27 25,0100,0134,0963.3,+12.8,085,0096,1717029260,20.289 25,0094,0127,0963.3,+12.8,085,0102,1717029560,20.267 25,0097,0130,0963.4,+12.9,085,0086,1717029860,20.247 25,0111,0150,0963.4,+12.8,085,0089,1717030160,20.259 28,0108,0145,0963.3,+12.8,085,0091,1717030460,20.246 21,0090,0121,0963.2,+12.7,085,0096,1717030760,20.229 21,0094,0127,0963.0,+12.5,084,0093,1717031060,20.233 18,0107,0144,0963.1,+12.5,084,0080,1717031360,20.212 18,0121,0163,0963.0,+12.5,085,0096,1717031660,20.213 18,0133,0180,0963.2,+12.4,085,0085,1717031960,20.209 13,0118,0159,0963.0,+12.2,084,0068,1717032260,20.278 18,0160,0215,0963.0,+12.2,084,0093,1717032560,20.355 21,0195,0263,0963.3,+12.3,085,0065,1717032860,20.361 18,0246,0330,0963.1,+12.2,085,0078,1717033160,20.349 25,0308,0415,0963.0,+12.3,085,0080,1717033460,20.34 21,0473,0638,0963.4,+12.4,085,0079,1717033760,20.341 18,0314,0422,0963.3,+12.4,085,0083,1717034060,20.335 18,0358,0483,0963.3,+12.4,085,0088,1717034360,20.328 16,0155,0208,0963.3,+12.4,085,0074,1717034660,20.334 11,0192,0260,0963.1,+12.5,085,0085,1717034960,20.315 18,0147,0198,0962.7,+12.6,085,0098,1717035260,20.318 13,0170,0228,0962.8,+12.6,085,0085,1717035560,20.319 18,0121,0163,0963.0,+12.6,085,0092,1717035860,20.375 23,0144,0194,0963.3,+12.7,085,0092,1717036160,20.449 18,0131,0177,0963.1,+12.7,085,0094,1717036460,20.472 25,0114,0154,0963.2,+12.7,085,0086,1717036760,20.451 16,0095,0128,0963.1,+12.7,085,0100,1717037060,20.447 25,0100,0134,0963.0,+12.6,085,0100,1717037360,20.443 25,0105,0140,0962.9,+12.6,085,0066,1717037660,20.433 16,0109,0148,0963.3,+12.7,085,0089,1717037960,20.429 25,0090,0121,0962.9,+12.6,085,0108,1717038260,20.431 18,0104,0139,0963.1,+12.7,085,0097,1717038560,20.42 18,0087,0117,0963.4,+12.8,085,0072,1717038860,20.421 18,0083,0112,0963.1,+13.0,085,0088,1717039160,20.408 18,0081,0109,0963.2,+13.2,085,0080,1717039460,20.481 21,0081,0109,0963.2,+13.2,085,0083,1717039760,20.559 18,0090,0121,0963.2,+13.2,085,0086,1717040060,20.568 23,0075,0101,0963.2,+13.3,085,0103,1717040360,20.559 18,0083,0112,0963.2,+13.3,085,0101,1717040660,20.555 25,0074,0100,0963.1,+13.4,084,0079,1717040960,20.55 16,0082,0111,0963.1,+13.5,085,0087,1717041260,20.551 11,0088,0118,0963.7,+13.6,085,0090,1717041560,20.539 16,0070,0095,0963.6,+13.7,085,0098,1717041860,20.532 16,0072,0097,0963.2,+13.9,084,0096,1717042160,20.527 18,0085,0114,0963.6,+13.9,084,0090,1717042460,20.529 11,0088,0118,0963.6,+14.0,084,0093,1717042760,20.53 18,0066,0090,0963.6,+13.9,084,0094,1717043060,20.578 18,0080,0108,0963.6,+13.8,084,0079,1717043360,20.662 18,0076,0102,0963.6,+13.7,085,0099,1717043660,20.672 18,0080,0108,0963.5,+13.8,085,0079,1717043960,20.64 18,0078,0106,0963.7,+13.8,085,0095,1717044260,20.647 06,0076,0102,0963.6,+14.0,085,0095,1717044560,20.642 21,0075,0101,0963.6,+13.9,085,0082,1717044860,20.637 21,0066,0090,0963.6,+14.2,085,0097,1717045160,20.627 21,0070,0095,0963.5,+14.3,084,0088,1717045460,20.627 23,0081,0109,0963.8,+14.5,084,0075,1717045760,20.614 21,0073,0098,0964.0,+14.6,083,0086,1717046060,20.615 13,0069,0093,0963.6,+14.7,084,0093,1717046360,20.608 18,0083,0112,0963.5,+14.8,084,0093,1717046660,20.676 18,0072,0097,0963.8,+14.9,083,0092,1717046960,20.782 13,0097,0130,0963.9,+15.0,083,0082,1717047260,20.761 33,0056,0075,0964.1,+15.1,082,0089,1717047560,20.752 30,0074,0100,0964.0,+15.0,083,0106,1717047860,20.733 30,0060,0080,0963.8,+14.8,083,0093,1717048160,20.732 30,0058,0078,0964.0,+14.6,083,0096,1717048460,20.734 23,0058,0078,0964.1,+14.7,083,0082,1717048760,20.715 33,0059,0079,0963.8,+14.8,083,0092,1717049060,20.719 16,0066,0090,0963.8,+15.0,083,0084,1717049360,20.712 25,0053,0071,0963.9,+15.0,081,0096,1717049660,20.718 28,0093,0124,0963.7,+15.1,083,0097,1717049960,20.703 13,0063,0086,0963.7,+15.4,082,0096,1717050260,20.765 33,0071,0096,0963.7,+15.6,081,0103,1717050560,20.851 16,0061,0081,0963.8,+15.8,079,0086,1717050860,20.839 13,0069,0093,0963.7,+15.7,081,0082,1717051160,20.83 16,0068,0092,0963.8,+15.8,081,0102,1717051460,20.85 16,0064,0087,0963.8,+15.5,081,0084,1717051760,20.831 16,0063,0086,0963.9,+15.6,082,0106,1717052060,20.832 16,0084,0113,0963.9,+15.7,082,0079,1717052360,20.822 21,0079,0107,0963.7,+16.0,082,0099,1717052660,20.807 21,0073,0098,0963.9,+16.2,080,0091,1717052960,20.804 16,0054,0073,0964.2,+16.3,079,0089,1717053260,20.793 28,0060,0080,0964.0,+16.2,080,0078,1717053560,20.8 33,0069,0093,0963.9,+16.1,081,0091,1717053860,20.882 28,0062,0085,0964.2,+15.9,079,0090,1717054160,20.957 30,0063,0086,0964.1,+15.9,080,0089,1717054460,20.947 33,0073,0098,0964.0,+15.9,080,0099,1717054760,20.938 30,0085,0114,0964.1,+15.8,081,0080,1717055060,20.923 33,0090,0121,0964.1,+15.9,081,0100,1717055360,20.921 21,0099,0133,0964.0,+16.2,081,0096,1717055660,20.919 25,0149,0201,0964.3,+16.3,079,0087,1717055960,20.907 25,0164,0220,0964.1,+16.8,076,0090,1717056260,20.909 21,0116,0156,0964.2,+16.7,077,0104,1717056560,20.906 18,0086,0116,0964.2,+16.7,076,0093,1717056860,20.901 28,0068,0092,0964.0,+16.9,076,0075,1717057160,20.893 25,0129,0175,0964.1,+17.0,077,0091,1717057460,20.951 23,0109,0148,0964.0,+17.0,077,0075,1717057761,21.034 13,0228,0307,0964.0,+16.9,080,0097,1717058061,21.027 11,0095,0128,0964.1,+17.1,078,0092,1717058361,21.033 28,0080,0108,0964.2,+17.5,075,0083,1717058661,21.031 11,0099,0133,0964.2,+17.3,076,0102,1717058961,21.015 06,0148,0199,0964.2,+18.7,074,0089,1717059261,21.024 09,0114,0154,0964.4,+18.1,072,0086,1717059561,21.007 25,0109,0148,0964.5,+18.5,074,0086,1717059861,21.008 25,0063,0086,0964.1,+18.6,072,0091,1717060161,21.006 25,0054,0073,0964.2,+19.1,064,0081,1717060461,21.343 28,0046,0063,0964.2,+18.2,071,0087,1717060760,20.989 18,0044,0059,0964.3,+18.4,067,0093,1717061061,21.057 13,0059,0079,0964.2,+18.5,071,0072,1717061361,21.134 11,0049,0066,0964.3,+18.9,069,0087,1717061661,21.129 23,0054,0073,0964.4,+19.6,068,0085,1717061961,21.125 16,0063,0086,0964.1,+19.9,065,0090,1717062261,21.163 13,0063,0086,0964.2,+19.9,065,0079,1717062561,21.124 25,0073,0098,0963.9,+19.7,067,0063,1717062861,21.128 16,0071,0096,0963.9,+19.4,067,0088,1717063161,21.123 16,0076,0102,0963.9,+19.3,066,0084,1717063461,21.121 06,0063,0086,0964.2,+19.0,067,0076,1717063761,21.109 16,0088,0118,0964.0,+18.9,066,0099,1717064061,21.095 06,0055,0074,0964.0,+18.9,069,0091,1717064361,21.074 13,0056,0075,0964.2,+19.2,066,0086,1717064661,21.134 18,0080,0108,0964.0,+19.9,066,0076,1717064961,21.228 18,0078,0106,0964.1,+19.6,068,0072,1717065261,21.227 16,0070,0095,0964.1,+19.8,067,0083,1717065561,21.21 23,0069,0093,0963.9,+21.2,062,0102,1717065861,21.211 13,0062,0085,0964.2,+20.2,063,0081,1717066161,21.203 13,0077,0103,0964.1,+20.0,062,0092,1717066464,24.012 13,0072,0097,0963.9,+20.0,062,0086,1717066761,21.183 21,0066,0090,0964.0,+19.8,062,0083,1717067061,21.18 11,0059,0079,0964.1,+20.5,065,0086,1717067361,21.183 30,0054,0073,0963.9,+20.5,065,0091,1717067661,21.192 09,0055,0074,0963.9,+20.4,063,0076,1717067961,21.164 33,0057,0076,0964.0,+20.5,065,0089,1717068261,21.229 11,0057,0076,0964.0,+20.6,064,0081,1717068561,21.325 11,0070,0095,0964.0,+20.4,064,0087,1717068861,21.307 09,0097,0130,0963.7,+21.4,060,0103,1717069161,21.315 21,0202,0272,0963.5,+21.0,061,0087,1717069461,21.315 11,0106,0142,0963.8,+20.2,063,0076,1717069761,21.29 28,0102,0137,0963.8,+20.4,063,0095,1717070061,21.276 21,0121,0163,0964.0,+20.4,060,0090,1717070361,21.268 25,0087,0117,0963.8,+20.5,062,0083,1717070661,21.285 25,0062,0085,0963.5,+20.3,064,0090,1717070961,21.262 28,0095,0128,0963.6,+20.3,057,0104,1717071261,21.268 28,0074,0100,0963.6,+20.2,061,0093,1717071561,21.258 28,0103,0138,0963.6,+20.2,058,0088,1717071861,21.309 06,0089,0119,0963.2,+19.8,059,0087,1717072161,21.404 18,0113,0153,0963.4,+19.9,059,0085,1717072461,21.386 21,0077,0103,0963.3,+20.0,059,0059,1717072761,21.38 21,0075,0101,0963.3,+20.1,059,0109,1717073061,21.381 16,0042,0057,0963.3,+19.9,063,0088,1717073361,21.372 25,0072,0097,0963.3,+20.1,058,0084,1717073661,21.374 00,0074,0100,0963.4,+19.8,059,0083,1717073961,21.36 06,0054,0073,0963.0,+19.9,061,0084,1717074261,21.348 11,0077,0103,0963.2,+20.0,059,0087,1717074561,21.337 18,0063,0086,0963.3,+19.8,059,0086,1717074861,21.347 21,0050,0068,0963.3,+19.9,061,0077,1717075161,21.326 21,0061,0081,0963.3,+20.1,058,0086,1717075461,21.389 01,0062,0085,0963.0,+20.0,058,0082,1717075761,21.471 09,0068,0092,0963.1,+19.9,059,0091,1717076061,21.475 09,0067,0091,0963.1,+20.1,056,0088,1717076361,21.465 25,0079,0107,0963.0,+20.1,058,0071,1717076661,21.454 11,0042,0057,0963.1,+19.8,063,0101,1717076961,21.452 23,0070,0095,0963.0,+20.0,060,0091,1717077261,21.452 18,0044,0059,0963.2,+20.0,064,0068,1717077561,21.448 28,0073,0098,0963.5,+20.2,056,0074,1717077861,21.451 25,0066,0090,0963.4,+20.1,058,0088,1717078161,21.44 16,0056,0075,0963.4,+19.9,060,0078,1717078461,21.444 21,0056,0075,0963.3,+20.0,060,0106,1717078761,21.418 23,0057,0076,0963.3,+20.1,059,0083,1717079061,21.483 28,0054,0073,0963.3,+19.9,060,0078,1717079361,21.574 09,0050,0068,0963.4,+20.2,060,0077,1717079661,21.565 28,0071,0096,0963.3,+20.1,058,0082,1717079961,21.563 23,0071,0096,0963.3,+20.1,057,0086,1717080261,21.563 18,0061,0081,0963.2,+20.0,059,0076,1717080561,21.554 25,0085,0114,0963.4,+20.2,055,0093,1717080861,21.538 25,0043,0058,0963.4,+19.9,065,0089,1717081161,21.536 04,0052,0070,0963.3,+19.8,066,0081,1717081461,21.542 18,0057,0076,0963.1,+19.7,066,0089,1717081761,21.531 21,0052,0070,0963.2,+20.0,060,0085,1717082061,21.529 28,0046,0063,0963.1,+19.7,065,0075,1717082361,21.521 06,0056,0075,0963.2,+20.1,058,0071,1717082661,21.58 13,0044,0059,0963.4,+19.9,063,0098,1717082961,21.662 09,0039,0053,0963.3,+19.9,061,0091,1717083261,21.644 23,0040,0054,0963.2,+19.8,062,0089,1717083561,21.649 06,0041,0055,0963.0,+19.5,064,0078,1717083861,21.637 23,0041,0055,0963.3,+19.5,063,0097,1717084161,21.63 28,0048,0065,0963.5,+19.5,062,0077,1717084461,21.641 21,0044,0059,0963.3,+19.4,062,0086,1717084761,21.632 21,0044,0059,0963.2,+19.3,063,0078,1717085061,21.62 18,0044,0059,0963.2,+19.3,062,0088,1717085361,21.62 06,0045,0060,0963.2,+19.2,062,0090,1717085661,21.611 13,0041,0055,0963.0,+19.3,061,0081,1717085961,21.602 18,0040,0054,0963.3,+19.1,062,0077,1717086261,21.661 25,0043,0058,0963.2,+19.0,061,0099,1717086561,21.741 28,0043,0058,0963.2,+18.9,063,0076,1717086861,21.734 28,0062,0085,0963.1,+18.8,063,0099,1717087161,21.731 23,0056,0075,0963.4,+18.7,064,0089,1717087461,21.725 21,0086,0116,0963.1,+18.6,065,0089,1717087761,21.724 21,0072,0097,0963.3,+18.5,066,0085,1717088061,21.717 18,0092,0123,0963.2,+18.5,067,0088,1717088361,21.717 33,0162,0218,0963.6,+18.5,068,0094,1717088661,21.708 33,0220,0297,0963.6,+18.5,066,0083,1717088961,21.703 37,0183,0245,0963.8,+18.4,068,0102,1717089261,21.695 35,0130,0176,0963.7,+18.4,069,0085,1717089561,21.688 21,0100,0134,0963.6,+18.4,070,0097,1717089861,21.734 21,0072,0097,0963.6,+18.4,071,0079,1717090161,21.821 23,0058,0078,0963.5,+18.3,072,0085,1717090461,21.82 23,0051,0069,0963.7,+18.4,071,0080,1717090761,21.81 13,0048,0065,0963.9,+18.2,072,0107,1717091061,21.815 18,0059,0079,0963.9,+18.2,072,0097,1717091361,21.826 16,0073,0098,0964.0,+18.1,072,0095,1717091661,21.811 33,0066,0090,0963.9,+18.0,072,0103,1717091961,21.802 25,0074,0100,0963.7,+17.9,072,0088,1717092261,21.805 30,0064,0087,0964.1,+17.8,073,0096,1717092561,21.78 25,0058,0078,0963.8,+17.7,072,0097,1717092861,21.768 21,0065,0088,0963.7,+17.6,073,0100,1717093161,21.769 33,0070,0095,0964.0,+17.5,073,0091,1717093461,21.829 18,0064,0087,0964.1,+17.4,073,0089,1717093761,21.901 25,0062,0085,0963.9,+17.3,073,0097,1717094061,21.901 33,0087,0117,0963.9,+17.3,072,0095,1717094361,21.9 25,0118,0159,0964.1,+17.2,072,0087,1717094661,21.902 33,0103,0138,0964.4,+17.1,073,0081,1717094961,21.892 13,0078,0106,0964.1,+17.0,073,0079,1717095261,21.888 18,0066,0090,0964.2,+16.9,072,0078,1717095561,21.871 13,0061,0081,0964.5,+16.9,074,0092,1717095861,21.864 13,0054,0073,0964.3,+16.8,075,0081,1717096161,21.866 23,0054,0073,0964.5,+16.7,076,0100,1717096461,21.86 35,0056,0075,0964.7,+16.6,075,0099,1717096761,21.855 35,0050,0068,0964.7,+16.5,075,0083,1717097061,21.923 21,0059,0079,0964.4,+16.5,076,0084,1717097361,21.994 21,0057,0076,0964.6,+16.4,076,0100,1717097662,22.008 30,0066,0090,0964.6,+16.4,076,0083,1717097961,21.984 30,0064,0087,0964.5,+16.4,076,0090,1717098261,21.984 21,0075,0101,0964.5,+16.3,076,0078,1717098561,21.976 33,0057,0076,0964.9,+16.3,076,0079,1717098861,21.97 35,0061,0081,0964.8,+16.3,076,0086,1717099161,21.963 21,0063,0086,0964.7,+16.2,075,0073,1717099461,21.964 21,0075,0101,0964.6,+16.2,076,0080,1717099761,21.958 28,0062,0085,0964.6,+16.1,076,0085,1717100061,21.958 23,0100,0134,0964.5,+16.1,077,0091,1717100361,21.941 23,0063,0086,0964.7,+16.0,076,0108,1717100662,22.013 25,0059,0079,0964.7,+16.0,077,0080,1717100962,22.112 28,0064,0087,0964.7,+16.0,076,0085,1717101262,22.112 18,0088,0118,0964.9,+15.9,077,0100,1717101562,22.076 35,0074,0100,0964.8,+15.9,077,0093,1717101862,22.07 30,0072,0097,0964.5,+15.9,077,0078,1717102162,22.066 35,0070,0095,0964.9,+15.9,077,0083,1717102462,22.105 35,0079,0107,0964.9,+15.9,077,0078,1717102762,22.051 30,0060,0080,0964.8,+15.8,077,0080,1717103062,22.074 33,0084,0113,0964.8,+15.8,077,0103,1717103362,22.053 13,0067,0091,0964.6,+15.8,077,0087,1717103662,22.043 30,0055,0074,0964.8,+15.8,077,0078,1717103962,22.041 33,0067,0091,0964.6,+15.8,077,0096,1717104262,22.104 35,0069,0093,0964.6,+15.8,077,0113,1717104562,22.183 23,0061,0081,0964.6,+15.8,077,0082,1717104862,22.18 30,0077,0103,0964.7,+15.8,077,0081,1717105162,22.17 16,0069,0093,0964.6,+15.7,077,0076,1717105462,22.16 21,0068,0092,0964.6,+15.7,076,0090,1717105762,22.159 35,0056,0075,0964.5,+15.6,077,0087,1717106062,22.167 35,0060,0080,0964.5,+15.6,077,0084,1717106362,22.159 18,0065,0088,0964.5,+15.6,077,0093,1717106662,22.142 28,0074,0100,0964.5,+15.6,077,0080,1717106962,22.142 16,0065,0088,0964.4,+15.5,077,0098,1717107262,22.144 35,0066,0090,0964.5,+15.4,078,0107,1717107562,22.126 00,0068,0092,0964.5,+15.3,078,0095,1717107862,22.187 21,0061,0081,0964.4,+15.2,078,0070,1717108162,22.271 30,0060,0080,0964.6,+15.2,078,0101,1717108462,22.267 30,0059,0079,0964.7,+15.2,078,0082,1717108762,22.272 35,0069,0093,0964.9,+15.2,078,0107,1717109062,22.254 30,0063,0086,0964.6,+15.2,078,0071,1717109362,22.255 28,0069,0093,0964.9,+15.1,078,0079,1717109662,22.252 35,0077,0103,0964.9,+15.0,078,0094,1717109962,22.24 09,0073,0098,0964.9,+15.1,078,0084,1717110262,22.245 28,0065,0088,0964.7,+15.1,078,0097,1717110562,22.233 25,0083,0112,0964.9,+15.1,078,0093,1717110862,22.225 33,0070,0095,0964.8,+15.1,078,0079,1717111162,22.216 25,0058,0078,0964.5,+15.1,078,0076,1717111462,22.283 35,0072,0097,0964.8,+15.1,078,0092,1717111762,22.369 35,0072,0097,0964.6,+15.0,078,0090,1717112062,22.369 09,0067,0091,0964.7,+15.0,078,0079,1717112362,22.368 16,0054,0073,0964.6,+14.9,078,0081,1717112662,22.364 11,0062,0085,0964.3,+14.8,078,0104,1717112962,22.347 30,0060,0080,0964.2,+14.8,079,0079,1717113262,22.359 33,0064,0087,0964.5,+14.8,079,0082,1717113562,22.34 33,0069,0093,0964.5,+14.8,079,0095,1717113862,22.339 21,0068,0092,0964.5,+14.8,079,0083,1717114162,22.323 18,0073,0098,0964.2,+14.8,079,0090,1717114462,22.325 23,0060,0080,0964.4,+14.8,079,0083,1717114762,22.315 18,0061,0081,0964.4,+14.8,079,0081,1717115062,22.367 30,0063,0086,0964.4,+14.7,079,0103,1717115362,22.454 28,0061,0081,0964.6,+14.7,079,0077,1717115662,22.468 13,0080,0108,0964.6,+14.6,079,0090,1717115962,22.463 06,0071,0096,0964.7,+14.7,079,0069,1717116262,22.449 04,0070,0095,0964.7,+14.7,079,0085,1717116562,22.446 16,0071,0096,0964.6,+14.7,079,0085,1717116862,22.447 21,0079,0107,0964.5,+14.6,079,0075,1717117162,22.432 28,0076,0102,0964.7,+14.5,079,0109,1717117462,22.419 18,0071,0096,0964.7,+14.6,079,0093,1717117762,22.417 25,0073,0098,0964.7,+14.6,079,0097,1717118062,22.404 25,0069,0093,0964.6,+14.6,079,0096,1717118362,22.411 33,0066,0090,0964.5,+14.6,079,0110,1717118662,22.474 30,0062,0085,0964.6,+14.6,079,0098,1717118962,22.559 28,0075,0101,0964.6,+14.6,079,0101,1717119262,22.546 18,0067,0091,0964.6,+14.6,079,0091,1717119562,22.532 21,0077,0103,0964.5,+14.6,079,0105,1717119862,22.525 25,0071,0096,0964.7,+14.7,079,0078,1717120162,22.534 23,0074,0100,0964.5,+14.7,079,0088,1717120462,22.508 28,0072,0097,0964.4,+14.8,079,0080,1717120762,22.515 13,0066,0090,0964.5,+14.9,079,0082,1717121062,22.512 18,0076,0102,0964.4,+14.8,078,0094,1717121362,22.498 25,0061,0081,0964.6,+14.9,078,0098,1717121662,22.502 35,0062,0085,0964.8,+15.0,077,0086,1717121962,22.5 33,0070,0095,0964.9,+15.0,077,0093,1717122262,22.566 18,0065,0088,0964.8,+15.0,076,0072,1717122562,22.642 28,0067,0091,0964.7,+15.1,076,0085,1717122862,22.639 18,0068,0092,0964.7,+15.1,076,0092,1717123162,22.65 33,0058,0078,0964.9,+15.1,076,0080,1717123462,22.632 30,0062,0085,0964.9,+15.2,076,0078,1717123762,22.615 23,0051,0069,0964.8,+15.5,074,0089,1717124062,22.611 06,0075,0101,0965.1,+15.7,073,0080,1717124362,22.615 21,0069,0093,0964.8,+15.7,074,0100,1717124662,22.623 25,0066,0090,0965.0,+15.6,074,0077,1717124962,22.611 23,0056,0075,0964.9,+15.6,075,0078,1717125262,22.597 25,0064,0087,0965.0,+15.6,074,0104,1717125562,22.601 25,0065,0088,0964.7,+15.7,073,0075,1717125862,22.673 23,0074,0100,0964.7,+15.7,074,0103,1717126162,22.743 28,0060,0080,0964.9,+15.7,075,0086,1717126462,22.754 28,0067,0091,0965.2,+15.7,074,0084,1717126762,22.759 28,0077,0103,0965.1,+15.7,074,0084,1717127062,22.728 30,0066,0090,0965.1,+15.6,075,0082,1717127362,22.753 28,0066,0090,0965.2,+15.6,075,0083,1717127662,22.734 33,0059,0079,0965.0,+15.6,076,0087,1717127962,22.72 25,0058,0078,0965.1,+15.6,075,0070,1717128262,22.711 23,0057,0076,0965.3,+15.7,075,0091,1717128562,22.714 33,0076,0102,0965.2,+16.0,075,0096,1717128862,22.702 11,0056,0075,0965.4,+16.5,074,0086,1717129162,22.701 06,0070,0095,0965.2,+16.7,073,0074,1717129462,22.771 18,0067,0091,0965.2,+17.0,071,0084,1717129762,22.846 16,0060,0080,0965.4,+17.0,072,0102,1717130062,22.851 13,0085,0114,0965.2,+17.2,073,0082,1717130362,22.836 18,0092,0123,0965.3,+17.1,073,0092,1717130662,22.834 16,0075,0101,0965.6,+17.3,073,0098,1717130962,22.831 13,0074,0100,0965.6,+17.3,073,0099,1717131262,22.841 11,0067,0091,0965.5,+17.3,073,0077,1717131562,22.83 13,0072,0097,0965.7,+17.5,073,0103,1717131862,22.824 11,0077,0103,0965.4,+17.7,072,0096,1717132162,22.82 11,0094,0127,0965.3,+17.9,072,0091,1717132462,22.809 25,0108,0145,0965.4,+18.1,072,0085,1717132762,22.803 23,0077,0103,0965.4,+18.1,071,0100,1717133062,22.863 23,0066,0090,0965.6,+18.1,071,0084,1717133362,22.946 28,0060,0080,0965.7,+18.2,071,0078,1717133662,22.947 00,0061,0081,0965.5,+18.5,070,0106,1717133962,22.942 25,0058,0078,0965.4,+18.5,071,0079,1717134262,22.928 25,0059,0079,0965.7,+18.7,069,0073,1717134562,22.925 25,0062,0085,0965.8,+18.8,069,0092,1717134862,22.925 01,0061,0081,0965.8,+19.0,069,0095,1717135162,22.91 23,0056,0075,0965.6,+19.2,067,0075,1717135462,22.9 23,0060,0080,0965.7,+19.3,067,0091,1717135762,22.895 09,0071,0096,0965.6,+19.3,068,0083,1717136062,22.889 18,0078,0106,0965.8,+19.6,068,0094,1717136362,22.885 25,0096,0129,0965.9,+19.8,068,0090,1717136662,22.95 23,0077,0103,0965.6,+19.8,066,0091,1717136963,23.032 11,0074,0100,0965.9,+20.2,062,0071,1717137263,23.023 25,0084,0113,0965.9,+20.1,066,0085,1717137563,23.019 09,0089,0119,0965.9,+20.0,066,0074,1717137863,23.02 01,0096,0129,0965.8,+20.0,066,0070,1717138163,23.009 11,0105,0140,0965.7,+20.2,068,0095,1717138463,23.007 25,0096,0129,0966.0,+20.3,066,0084,1717138763,23.01 16,0085,0114,0966.0,+20.7,064,0066,1717139063,23.002 18,0086,0116,0965.8,+20.7,065,0100,1717139362,22.992 13,0106,0142,0965.8,+20.8,064,0093,1717139662,22.991 25,0112,0151,0965.7,+21.0,063,0086,1717139962,22.98 25,0089,0119,0965.6,+21.8,060,0086,1717140263,23.073 18,0082,0111,0965.9,+21.7,063,0079,1717140563,23.143 21,0098,0132,0965.9,+21.8,062,0079,1717140863,23.126 21,0088,0118,0965.9,+22.3,061,0095,1717141163,23.135 18,0085,0114,0965.9,+22.2,063,0089,1717141463,23.11 13,0087,0117,0966.0,+21.9,063,0079,1717141763,23.105 18,0098,0132,0965.9,+22.2,062,0077,1717142063,23.095 21,0098,0132,0966.2,+22.8,062,0088,1717142363,23.087 18,0122,0164,0966.2,+23.2,059,0090,1717142663,23.089 21,0158,0213,0966.1,+23.0,058,0080,1717142963,23.076 21,0148,0199,0966.0,+23.4,058,0095,1717143263,23.078 16,0142,0192,0966.3,+23.6,056,0080,1717143563,23.073 25,0138,0186,0966.0,+23.7,056,0102,1717143863,23.139 11,0108,0145,0966.4,+23.7,052,0098,1717144163,23.228 25,0121,0163,0966.3,+23.6,055,0112,1717144463,23.224 28,0096,0129,0966.0,+23.8,057,0080,1717144763,23.219 21,0148,0199,0966.1,+23.7,050,0084,1717145063,23.234 11,0056,0075,0966.1,+23.8,048,0103,1717145363,23.198 06,0110,0149,0966.3,+24.0,051,0093,1717145663,23.188 21,0061,0081,0966.0,+24.2,047,0097,1717145963,23.203 16,0127,0172,0966.3,+24.1,052,0101,1717146263,23.17 13,0120,0161,0966.1,+23.9,052,0109,1717146563,23.171 25,0129,0175,0966.1,+24.5,052,0096,1717146863,23.166 21,0105,0140,0966.3,+24.1,049,0084,1717147163,23.149 09,0082,0111,0966.4,+24.1,049,0080,1717147463,23.22 16,0124,0166,0966.4,+24.4,051,0099,1717147763,23.289 21,0124,0166,0966.2,+24.4,050,0088,1717148063,23.312 23,0128,0173,0966.1,+24.6,050,0089,1717148363,23.305 21,0068,0092,0966.0,+24.5,048,0081,1717148663,23.293 23,0066,0090,0965.9,+24.7,047,0095,1717148963,23.288 21,0116,0156,0966.3,+24.4,048,0112,1717149263,23.269 18,0088,0118,0965.8,+24.9,047,0091,1717149563,23.269 13,0058,0078,0966.0,+25.5,043,0081,1717149863,23.275 04,0115,0155,0966.0,+24.2,050,0088,1717150163,23.265 11,0116,0156,0966.4,+23.2,051,0098,1717150463,23.25 13,0107,0144,0966.3,+22.8,055,0083,1717150763,23.243 06,0126,0171,0966.3,+22.5,054,0080,1717151063,23.311 25,0098,0132,0966.3,+22.1,057,0083,1717151363,23.391 21,0072,0097,0966.2,+21.0,062,0088,1717152263,23.355 23,0070,0095,0966.5,+20.5,066,0102,1717152563,23.356 18,0087,0117,0966.6,+20.1,070,0102,1717152863,23.357 16,0155,0208,0966.7,+19.2,076,0079,1717153163,23.345 18,0287,0388,0966.8,+18.7,078,0094,1717153463,23.341 25,0122,0164,0966.3,+18.4,078,0094,1717153763,23.324 11,0212,0286,0966.7,+18.0,083,0090,1717154063,23.31 16,0306,0412,0966.4,+17.8,084,0107,1717154363,23.316 23,0330,0444,0966.5,+17.8,085,0097,1717154663,23.366 21,0318,0429,0966.4,+17.9,085,0104,1717154963,23.46 25,0364,0491,0966.5,+17.9,085,0102,1717155263,23.449 21,0351,0473,0966.7,+18.8,086,0094,1717155563,23.44 18,0375,0505,0966.3,+19.7,084,0093,1717155863,23.445 16,0339,0457,0966.2,+20.4,081,0088,1717156163,23.441 25,0206,0278,0966.1,+21.0,071,0101,1717156463,23.441 11,0160,0215,0966.2,+21.5,069,0092,1717156763,23.429 13,0262,0353,0966.1,+21.5,074,0099,1717157063,23.433 21,0207,0279,0966.2,+21.7,073,0079,1717157663,23.42 18,0110,0149,0966.3,+21.8,067,0080,1717157963,23.407 18,0134,0181,0965.9,+21.7,067,0085,1717158563,23.545 18,0129,0175,0966.0,+21.3,068,0088,1717158863,23.553 18,0171,0229,0966.0,+21.2,072,0079,1717159163,23.551 33,0122,0164,0965.8,+21.8,065,0087,1717159463,23.524 18,0203,0273,0965.8,+21.6,075,0085,1717159763,23.534 25,0146,0197,0966.1,+22.0,067,0078,1717160063,23.523 30,0243,0326,0965.9,+21.5,074,0094,1717160363,23.517 16,0145,0196,0966.0,+21.8,067,0091,1717160663,23.516 30,0202,0272,0965.9,+21.9,073,0104,1717160963,23.523 06,0175,0235,0966.1,+21.5,070,0089,1717161263,23.499 16,0113,0153,0965.9,+20.8,068,0091,1717161563,23.498 30,0100,0134,0966.2,+20.8,064,0085,1717161863,23.551 23,0088,0118,0965.9,+20.9,066,0075,1717162163,23.636 13,0112,0151,0965.8,+21.4,060,0085,1717162463,23.627 28,0079,0107,0965.7,+21.9,066,0078,1717163063,23.622 09,0092,0123,0965.7,+21.8,067,0079,1717163363,23.619 21,0098,0132,0965.7,+22.0,059,0088,1717163663,23.602 23,0117,0158,0965.6,+22.1,056,0107,1717163963,23.618 28,0091,0122,0965.7,+21.8,058,0095,1717164263,23.604 13,0122,0164,0965.9,+21.9,056,0100,1717164863,23.587 13,0094,0127,0965.8,+22.0,059,0101,1717165166,26.423 13,0122,0164,0965.8,+22.5,055,0096,1717165463,23.662 28,0106,0142,0965.8,+22.4,058,0078,1717165763,23.724 21,0114,0154,0965.7,+22.1,058,0091,1717166063,23.736 23,0162,0218,0965.8,+22.4,052,0094,1717166363,23.718 28,0114,0154,0965.7,+22.7,050,0082,1717166663,23.704 16,0110,0149,0965.5,+22.7,048,0084,1717166963,23.702 21,0126,0171,0965.8,+22.6,052,0074,1717167263,23.7 21,0120,0161,0965.9,+22.6,049,0111,1717167563,23.692 28,0110,0149,0965.7,+22.5,049,0093,1717167863,23.683 21,0083,0112,0965.6,+22.4,055,0071,1717168163,23.681 25,0132,0178,0965.8,+22.5,050,0092,1717168463,23.682 25,0107,0144,0965.9,+22.6,050,0075,1717168763,23.679 30,0123,0165,0965.8,+22.5,049,0094,1717169063,23.736 25,0113,0153,0965.7,+22.8,050,0109,1717169363,23.81 25,0115,0155,0965.8,+22.6,052,0096,1717169663,23.807 28,0130,0176,0965.9,+22.2,052,0081,1717169963,23.806 28,0120,0161,0965.9,+22.1,054,0072,1717170263,23.806 23,0083,0112,0966.1,+22.0,056,0094,1717170563,23.788 13,0099,0133,0966.0,+21.9,056,0090,1717170863,23.789 21,0134,0181,0966.1,+22.3,052,0098,1717171463,23.769 04,0103,0138,0966.0,+22.1,053,0111,1717171763,23.767 25,0103,0138,0966.1,+22.4,050,0081,1717172063,23.753 01,0101,0135,0966.1,+22.0,053,0084,1717172363,23.756 13,0093,0124,0966.0,+21.7,054,0096,1717172663,23.808 18,0109,0148,0966.2,+21.6,054,0096,1717172963,23.903 09,0120,0161,0966.0,+21.4,054,0100,1717173263,23.88 09,0104,0139,0966.2,+21.2,054,0092,1717173563,23.884 18,0097,0130,0966.0,+21.1,056,0085,1717173863,23.858 21,0093,0124,0966.3,+20.9,057,0090,1717174163,23.862 28,0079,0107,0966.2,+20.8,058,0085,1717174463,23.851 16,0066,0090,0966.4,+20.7,059,0093,1717174763,23.841 21,0102,0137,0966.3,+20.7,058,0101,1717175063,23.849 11,0103,0138,0966.4,+20.6,059,0094,1717175363,23.838 21,0058,0078,0966.5,+20.5,062,0085,1717175663,23.828 30,0059,0079,0966.4,+20.5,063,0069,1717175963,23.825 33,0062,0085,0966.3,+20.4,064,0084,1717176263,23.895 25,0077,0103,0966.7,+20.3,064,0095,1717176563,23.985 28,0081,0109,0966.7,+20.2,064,0083,1717176863,23.971 21,0064,0087,0966.3,+20.1,063,0082,1717177163,23.97 28,0067,0091,0966.5,+20.1,061,0095,1717177463,23.958 13,0062,0085,0966.6,+20.0,062,0098,1717177763,23.946 21,0052,0070,0966.6,+20.0,062,0088,1717178063,23.943 23,0062,0085,0966.6,+19.8,064,0087,1717178363,23.931 25,0062,0085,0966.6,+19.7,064,0089,1717178663,23.926 28,0066,0090,0966.8,+19.6,064,0084,1717178963,23.93 25,0061,0081,0966.9,+19.5,064,0090,1717179263,23.92 30,0044,0059,0967.1,+19.4,062,0091,1717179563,23.92 23,0047,0064,0967.0,+19.3,063,0089,1717179863,23.99 18,0046,0063,0967.1,+19.2,062,0101,1717180164,24.064 33,0052,0070,0966.9,+19.2,062,0096,1717180464,24.05 25,0057,0076,0967.4,+19.1,061,0076,1717180764,24.054 18,0054,0073,0967.4,+19.1,062,0089,1717181064,24.042 33,0049,0066,0967.6,+19.1,063,0078,1717181364,24.041 11,0064,0087,0967.4,+19.1,063,0091,1717181664,24.014 13,0091,0122,0967.3,+19.4,057,0093,1717181964,24.031 21,0058,0078,0967.4,+19.3,061,0090,1717182264,24.016 18,0062,0085,0967.4,+19.3,060,0086,1717182564,24.02 25,0069,0093,0967.3,+19.4,060,0098,1717182864,24.013 16,0052,0070,0967.2,+19.4,059,0080,1717183166,26.813 06,0053,0071,0967.5,+19.5,059,0084,1717183464,24.059 13,0053,0071,0967.3,+19.0,063,0089,1717184664,24.136 18,0051,0069,0967.4,+18.9,062,0099,1717184964,24.122 18,0065,0088,0967.3,+18.8,064,0094,1717185564,24.107 28,0068,0092,0967.3,+18.8,064,0088,1717185864,24.11 30,0083,0112,0967.5,+18.7,063,0088,1717186164,24.092 16,0105,0140,0967.4,+18.8,064,0103,1717186464,24.096 18,0100,0134,0967.6,+18.8,064,0104,1717187064,24.139 16,0096,0129,0967.7,+18.8,064,0101,1717187364,24.242 23,0097,0130,0967.6,+18.7,065,0102,1717187964,24.219 11,0091,0122,0967.5,+18.7,064,0088,1717188264,24.216 23,0106,0142,0967.4,+19.0,062,0082,1717188864,24.19 18,0109,0148,0967.5,+19.1,058,0077,1717189164,24.196 16,0103,0138,0967.3,+19.4,054,0094,1717189464,24.194 23,0078,0106,0967.5,+19.6,053,0082,1717189764,24.181 21,0070,0095,0967.1,+19.3,059,0090,1717190064,24.174 06,0093,0124,0967.1,+19.3,058,0086,1717190364,24.189 25,0092,0123,0967.2,+19.3,058,0088,1717190664,24.22 33,0054,0073,0967.4,+18.9,063,0078,1717191264,24.302 16,0048,0065,0967.4,+18.9,062,0096,1717191564,24.298 18,0050,0068,0967.1,+18.9,061,0077,1717191867,27.157 16,0067,0091,0967.6,+18.8,063,0109,1717192464,24.285 28,0086,0116,0967.5,+18.6,064,0082,1717192764,24.283 25,0099,0133,0967.4,+18.7,063,0083,1717193064,24.274 13,0067,0091,0967.5,+18.6,061,0084,1717193364,24.277 30,0079,0107,0967.4,+18.5,064,0083,1717193664,24.267 18,0098,0132,0967.7,+18.5,063,0107,1717193964,24.253 18,0169,0227,0967.7,+18.5,062,0086,1717194264,24.317 00,0097,0130,0967.5,+18.4,060,0105,1717194864,24.408 25,0088,0118,0967.6,+18.4,059,0094,1717195164,24.4 13,0100,0134,0967.5,+18.4,059,0068,1717195464,24.402 25,0072,0097,0967.6,+18.3,061,0090,1717195764,24.393 06,0080,0108,0967.6,+18.3,060,0093,1717196064,24.376 23,0084,0113,0967.6,+18.1,061,0084,1717196364,24.37 23,0077,0103,0967.6,+17.9,060,0066,1717196664,24.371 23,0062,0085,0967.7,+17.8,063,0101,1717196964,24.359 23,0072,0097,0967.7,+17.8,063,0089,1717197264,24.352 25,0079,0107,0967.6,+17.7,062,0087,1717197564,24.346 25,0111,0150,0967.8,+17.6,063,0095,1717197864,24.423 21,0087,0117,0967.7,+17.7,063,0102,1717198164,24.497 18,0089,0119,0967.7,+17.7,063,0090,1717198464,24.513 18,0092,0123,0967.4,+17.8,062,0076,1717198764,24.483 25,0095,0128,0967.7,+17.8,063,0090,1717199064,24.48 21,0088,0118,0967.6,+17.9,063,0080,1717199664,24.467 23,0096,0129,0967.5,+17.9,063,0091,1717199964,24.47 06,0095,0128,0967.6,+17.7,064,0085,1717200564,24.454 13,0085,0114,0967.7,+17.6,063,0093,1717200864,24.454 28,0085,0114,0967.5,+17.5,065,0071,1717201164,24.437 33,0088,0118,0967.6,+17.4,065,0104,1717201464,24.508 28,0087,0117,0967.9,+17.3,066,0074,1717201764,24.589 11,0083,0112,0967.6,+17.2,067,0083,1717202064,24.587 23,0098,0132,0967.5,+17.1,066,0094,1717202364,24.567 30,0103,0138,0967.4,+17.0,066,0079,1717202664,24.576 33,0083,0112,0967.7,+17.0,067,0086,1717202964,24.564 25,0086,0116,0967.7,+16.9,068,0089,1717203264,24.558 13,0095,0128,0967.4,+16.8,069,0094,1717203564,24.588 21,0085,0114,0967.7,+16.6,069,0093,1717203864,24.539 18,0088,0118,0967.8,+16.6,069,0106,1717204164,24.54 30,0098,0132,0967.8,+16.6,068,0094,1717204464,24.525 18,0085,0114,0967.9,+16.5,069,0084,1717204764,24.521 13,0083,0112,0967.7,+16.5,069,0092,1717205064,24.591 28,0071,0096,0967.8,+16.5,069,0081,1717205364,24.664 30,0065,0088,0967.6,+16.5,070,0085,1717205664,24.679 23,0060,0080,0967.6,+16.4,071,0094,1717205964,24.65 28,0058,0078,0967.7,+16.4,071,0101,1717206264,24.66 28,0052,0070,0967.5,+16.3,070,0096,1717206564,24.643 28,0058,0078,0967.5,+16.4,070,0089,1717206864,24.641 16,0061,0081,0967.7,+16.4,071,0083,1717207164,24.637 23,0054,0073,0967.6,+16.3,071,0088,1717207464,24.627 28,0056,0075,0967.6,+16.3,070,0104,1717207764,24.619 23,0052,0070,0967.3,+16.2,072,0082,1717208064,24.614 25,0060,0080,0967.4,+16.2,071,0078,1717208364,24.612 23,0079,0107,0967.5,+16.4,070,0090,1717208664,24.667 13,0065,0088,0967.5,+16.4,070,0085,1717208964,24.763 13,0060,0080,0967.8,+16.4,070,0097,1717209264,24.755 30,0063,0086,0967.6,+16.4,070,0099,1717209564,24.75 23,0054,0073,0967.6,+16.4,071,0092,1717209864,24.746 21,0062,0085,0967.8,+16.3,072,0077,1717210164,24.739 28,0060,0080,0967.6,+16.4,071,0080,1717210464,24.731 23,0059,0079,0967.9,+16.6,069,0101,1717210764,24.73 25,0060,0080,0967.9,+16.7,069,0078,1717211064,24.715 28,0061,0081,0967.9,+16.9,069,0089,1717211364,24.722 23,0059,0079,0967.7,+17.0,068,0064,1717211664,24.712 23,0073,0098,0968.0,+17.1,068,0063,1717211964,24.699 25,0069,0093,0968.2,+17.2,068,0084,1717212264,24.77 18,0051,0069,0968.4,+17.2,068,0076,1717212864,24.898 01,0067,0091,0968.2,+17.2,069,0086,1717213164,24.836 23,0090,0121,0968.1,+17.4,069,0070,1717213764,24.838 18,0087,0117,0968.4,+17.6,069,0079,1717214064,24.819 18,0059,0079,0968.2,+17.9,068,0077,1717214364,24.834 13,0057,0076,0968.3,+18.3,068,0081,1717214664,24.81 13,0046,0063,0968.2,+18.7,066,0091,1717214964,24.809 18,0055,0074,0968.3,+18.8,067,0089,1717215264,24.811 23,0077,0103,0968.1,+19.3,063,0098,1717215564,24.803 21,0054,0073,0968.3,+19.2,064,0085,1717215864,24.886 21,0050,0068,0968.1,+19.4,064,0073,1717216164,24.939 11,0061,0081,0968.2,+19.4,064,0076,1717216464,24.948 21,0058,0078,0968.3,+19.5,065,0090,1717216764,24.94 23,0051,0069,0968.2,+19.5,065,0087,1717217064,24.945 21,0059,0079,0968.6,+19.7,065,0089,1717217364,24.928 18,0067,0091,0968.4,+19.9,063,0079,1717217664,24.917 23,0064,0087,0968.8,+19.8,066,0098,1717217964,24.919 21,0057,0076,0968.7,+19.8,065,0089,1717218264,24.916 18,0060,0080,0968.7,+20.0,064,0072,1717218564,24.934 21,0065,0088,0968.7,+20.5,063,0084,1717218864,24.911 13,0057,0076,0968.9,+20.6,064,0075,1717219164,24.895 21,0069,0093,0968.9,+20.6,064,0083,1717219464,24.968 09,0060,0080,0969.1,+20.9,063,0094,1717219765,25.061 04,0075,0101,0968.9,+20.8,063,0089,1717220065,25.037 21,0071,0096,0969.3,+20.7,063,0092,1717220365,25.034 21,0076,0102,0969.1,+20.6,064,0090,1717220665,25.029 09,0076,0102,0969.2,+20.9,063,0082,1717220965,25.028 21,0076,0102,0968.9,+21.0,063,0082,1717221265,25.055 04,0083,0112,0969.2,+21.2,062,0100,1717221565,25.005 18,0077,0103,0969.1,+21.3,062,0067,1717221865,25.006 21,0088,0118,0969.0,+21.3,063,0082,1717222164,24.997 18,0093,0124,0969.1,+21.3,063,0092,1717222464,24.992 13,0107,0144,0969.1,+21.5,065,0082,1717222765,25.009 01,0095,0128,0969.2,+21.4,064,0086,1717223065,25.056 04,0107,0144,0969.4,+21.6,062,0097,1717223365,25.134 06,0104,0139,0969.4,+21.8,062,0092,1717223665,25.115 16,0103,0138,0969.2,+21.9,062,0075,1717223965,25.104 00,0127,0172,0969.5,+21.8,061,0086,1717224265,25.103 21,0112,0151,0969.2,+21.9,061,0075,1717224565,25.136 09,0100,0134,0969.3,+22.2,062,0088,1717224865,25.098 11,0119,0160,0969.6,+22.4,062,0093,1717225165,25.093 13,0127,0172,0969.4,+22.5,063,0087,1717225465,25.082 11,0133,0180,0969.7,+22.6,063,0086,1717225765,25.076 23,0128,0173,0969.5,+22.9,059,0082,1717226065,25.092 18,0130,0176,0969.6,+23.3,058,0085,1717226365,25.079 21,0119,0160,0969.5,+23.6,059,0099,1717226665,25.138 11,0131,0177,0969.8,+23.7,056,0088,1717226965,25.214 13,0152,0204,0969.4,+24.0,055,0089,1717227265,25.215 23,0139,0187,0969.5,+24.7,054,0078,1717227865,25.212 18,0110,0149,0969.6,+25.5,047,0097,1717228465,25.208 30,0096,0129,0969.7,+25.7,047,0097,1717228765,25.201 18,0083,0112,0969.6,+25.9,046,0105,1717229065,25.194 18,0083,0112,0969.4,+25.6,043,0087,1717229365,25.198 25,0068,0092,0969.7,+26.3,039,0096,1717229665,25.185 25,0097,0130,0969.4,+26.7,038,0081,1717229965,25.189 16,0058,0078,0970.0,+26.7,037,0079,1717230565,25.331 21,0065,0088,0969.5,+26.3,041,0069,1717230865,25.339 28,0057,0076,0969.7,+27.4,040,0094,1717231165,25.314 23,0060,0080,0969.9,+27.1,038,0088,1717231465,25.308 09,0072,0097,0969.9,+27.0,040,0090,1717231765,25.314 16,0063,0086,0969.8,+27.4,038,0077,1717232065,25.315 13,0067,0091,0969.8,+27.4,038,0091,1717232365,25.294 23,0072,0097,0969.9,+27.4,041,0098,1717232665,25.302 13,0081,0109,0969.8,+28.0,039,0070,1717232965,25.292 11,0074,0100,0969.7,+28.0,039,0097,1717233265,25.288 23,0078,0106,0969.9,+27.9,035,0089,1717233565,25.286 06,0080,0108,0969.5,+27.2,041,0095,1717233865,25.337 25,0068,0092,0969.9,+27.1,039,0089,1717234165,25.414 16,0077,0103,0969.8,+27.4,038,0099,1717234465,25.422 13,0072,0097,0969.6,+27.7,036,0101,1717235365,25.406 18,0093,0124,0969.7,+28.4,034,0070,1717235965,25.387 01,0068,0092,0969.8,+27.5,036,0099,1717236265,25.376 11,0065,0088,0969.7,+27.3,038,0099,1717236865,25.366 23,0083,0112,0969.9,+27.9,036,0094,1717237165,25.366 13,0069,0093,0969.7,+26.9,039,0092,1717237465,25.466 11,0070,0095,0969.7,+27.6,035,0090,1717237765,25.506 09,0075,0101,0969.8,+27.1,039,0087,1717238065,25.494 21,0101,0135,0969.6,+26.7,042,0087,1717238365,25.488 11,0069,0093,0969.7,+27.2,040,0093,1717238665,25.484 09,0083,0112,0969.8,+27.6,040,0092,1717238965,25.494 04,0075,0101,0969.6,+28.1,039,0079,1717239265,25.493 16,0140,0188,0969.7,+27.7,043,0081,1717239565,25.486 16,0089,0119,0969.6,+27.2,039,0112,1717239865,25.472 16,0107,0144,0969.8,+27.3,040,0096,1717240165,25.468 21,0115,0155,0969.8,+27.8,038,0076,1717240465,25.474 18,0095,0128,0969.8,+27.3,039,0096,1717240765,25.458 16,0149,0201,0969.7,+27.0,043,0096,1717241068,28.301 11,0189,0255,0969.9,+27.1,044,0111,1717241365,25.597 13,0143,0193,0969.8,+27.0,043,0073,1717241665,25.596 13,0150,0202,0969.7,+27.3,042,0088,1717241965,25.593 18,0152,0204,0969.7,+26.6,043,0096,1717242265,25.583 23,0154,0207,0969.6,+26.1,047,0093,1717242565,25.576 13,0148,0199,0969.7,+26.0,044,0092,1717242865,25.568 09,0150,0202,0969.6,+26.3,046,0092,1717243165,25.564 09,0210,0283,0969.8,+26.2,045,0097,1717243465,25.559 11,0164,0220,0969.7,+26.1,045,0088,1717243765,25.548 16,0171,0229,0969.6,+26.3,044,0082,1717244065,25.546 11,0152,0204,0969.3,+26.4,048,0090,1717244365,25.535 13,0173,0233,0969.4,+26.2,047,0082,1717244665,25.601 13,0177,0238,0969.6,+26.4,047,0089,1717244965,25.69 16,0184,0246,0969.4,+26.4,046,0096,1717245265,25.674 13,0142,0192,0969.6,+26.4,046,0080,1717245565,25.662 06,0134,0181,0969.5,+26.5,044,0096,1717245865,25.657 16,0169,0227,0969.6,+26.0,052,0089,1717246165,25.658 16,0148,0199,0969.6,+26.1,050,0078,1717246465,25.654 11,0132,0178,0969.5,+26.5,046,0090,1717247065,25.635 13,0176,0236,0969.4,+26.2,052,0095,1717247365,25.637 13,0181,0243,0969.6,+26.0,053,0097,1717247665,25.632 11,0175,0235,0969.2,+25.8,051,0082,1717247965,25.626 06,0143,0193,0969.1,+26.1,048,0092,1717248265,25.683 21,0149,0201,0969.4,+26.2,053,0091,1717248565,25.766 23,0150,0202,0969.5,+26.5,050,0097,1717248865,25.756 18,0179,0240,0969.2,+26.3,053,0073,1717249165,25.749 18,0162,0218,0969.3,+26.1,052,0087,1717249465,25.749 18,0125,0170,0969.3,+26.0,050,0077,1717249765,25.748 16,0155,0208,0969.4,+25.9,051,0093,1717250065,25.737 23,0145,0196,0969.2,+25.8,049,0081,1717250365,25.717 16,0113,0153,0969.4,+26.3,044,0086,1717250665,25.72 01,0131,0177,0969.1,+26.1,045,0087,1717250965,25.709 16,0147,0198,0969.3,+26.3,045,0092,1717251265,25.697 00,0146,0197,0969.3,+26.0,049,0091,1717251565,25.703 11,0154,0207,0969.2,+26.3,045,0080,1717251865,25.769 21,0107,0144,0968.9,+26.0,044,0097,1717252165,25.851 25,0133,0180,0968.9,+25.6,047,0086,1717252465,25.847 21,0153,0206,0969.1,+25.8,046,0075,1717252765,25.821 11,0168,0225,0968.9,+25.7,049,0097,1717253065,25.825 21,0135,0182,0968.8,+25.6,048,0081,1717253365,25.823 04,0109,0148,0969.0,+25.8,044,0089,1717253665,25.809 06,0168,0225,0969.0,+25.5,049,0077,1717253965,25.812 04,0151,0203,0969.0,+25.4,051,0088,1717254265,25.789 23,0119,0160,0969.1,+25.8,045,0096,1717254565,25.795 21,0114,0154,0969.2,+25.2,051,0084,1717254865,25.776 09,0164,0220,0969.2,+25.0,048,0092,1717255165,25.797 23,0142,0192,0969.2,+25.1,047,0083,1717255465,25.841 21,0137,0185,0969.4,+24.8,051,0100,1717255765,25.928 25,0151,0203,0969.3,+24.7,050,0085,1717256065,25.918 18,0150,0202,0969.2,+25.0,047,0089,1717256365,25.903 21,0127,0172,0968.9,+24.8,048,0088,1717256665,25.899 18,0123,0165,0969.1,+24.4,052,0081,1717256965,25.907 21,0132,0178,0969.1,+24.2,053,0094,1717257265,25.879 01,0143,0193,0969.2,+24.0,055,0077,1717257565,25.877 04,0109,0148,0969.1,+23.8,055,0086,1717257865,25.869 25,0105,0140,0969.0,+23.8,057,0076,1717258165,25.878 06,0114,0154,0969.1,+23.7,059,0095,1717258465,25.87 23,0140,0188,0969.2,+23.5,059,0076,1717258765,25.846 28,0100,0134,0969.2,+23.4,059,0088,1717259366,26.009 21,0147,0198,0969.0,+23.2,060,0082,1717259666,26.005 13,0134,0181,0969.4,+23.2,059,0095,1717259965,25.977 13,0150,0202,0969.2,+23.1,061,0105,1717260265,25.984 21,0165,0222,0969.9,+23.0,063,0103,1717260565,25.969 28,0147,0198,0969.5,+22.8,063,0087,1717260865,25.974 06,0124,0166,0969.6,+22.7,063,0076,1717261165,25.961 23,0092,0123,0969.6,+22.6,062,0095,1717261465,25.966 16,0087,0117,0969.6,+22.5,061,0084,1717261765,25.941 09,0080,0108,0969.5,+22.4,061,0109,1717262065,25.938 18,0086,0116,0969.8,+22.5,062,0093,1717262365,25.942 21,0110,0149,0969.4,+22.4,062,0090,1717262665,25.985 16,0085,0114,0969.5,+22.4,061,0102,1717262966,26.071 21,0083,0112,0969.5,+22.3,061,0096,1717263266,26.071 23,0081,0109,0969.7,+22.2,061,0099,1717263566,26.066 13,0076,0102,0969.7,+22.1,060,0086,1717263866,26.055 28,0081,0109,0969.6,+22.1,060,0071,1717264166,26.062 18,0086,0116,0969.6,+22.1,060,0082,1717264466,26.044 18,0085,0114,0970.1,+21.9,061,0075,1717264766,26.043 18,0077,0103,0970.2,+21.9,060,0080,1717265066,26.032 18,0079,0107,0970.1,+21.9,060,0086,1717265366,26.046 23,0067,0091,0970.1,+21.8,060,0099,1717265666,26.03 18,0062,0085,0970.0,+21.8,060,0074,1717265966,26.012 13,0076,0102,0970.0,+21.8,060,0095,1717266266,26.087 23,0069,0093,0970.1,+21.8,059,0075,1717266566,26.173 13,0065,0088,0970.0,+21.8,059,0090,1717266866,26.156 16,0058,0078,0970.0,+21.7,059,0075,1717267166,26.149 11,0076,0102,0970.4,+21.8,059,0083,1717267466,26.147 30,0067,0091,0970.7,+21.9,059,0091,1717267766,26.133 18,0057,0076,0970.7,+22.2,057,0097,1717268066,26.141 11,0075,0101,0970.7,+21.9,060,0073,1717268366,26.138 16,0071,0096,0970.6,+21.9,059,0070,1717268666,26.126 13,0070,0095,0970.6,+21.8,060,0093,1717268966,26.116 18,0067,0091,0970.5,+21.7,061,0083,1717269266,26.122 23,0071,0096,0970.4,+21.6,062,0079,1717269566,26.102 23,0077,0103,0970.6,+21.4,062,0084,1717269866,26.172 21,0066,0090,0970.5,+21.4,063,0084,1717270166,26.246 18,0081,0109,0970.5,+21.3,063,0089,1717270466,26.238 18,0065,0088,0970.2,+21.2,062,0094,1717270766,26.241 18,0063,0086,0970.2,+21.3,061,0090,1717271066,26.235 18,0072,0097,0969.8,+21.4,060,0067,1717271366,26.232 30,0069,0093,0969.9,+21.4,060,0079,1717271666,26.229 13,0065,0088,0970.2,+21.4,060,0088,1717271966,26.211 21,0074,0100,0970.1,+21.1,062,0078,1717272266,26.206 23,0057,0076,0969.8,+20.8,063,0111,1717272566,26.2 25,0054,0073,0970.0,+20.7,063,0079,1717272866,26.198 23,0082,0111,0969.9,+20.6,063,0092,1717273166,26.189 33,0073,0098,0969.8,+20.5,064,0091,1717273466,26.255 18,0097,0130,0969.9,+20.4,065,0096,1717273766,26.323 23,0076,0102,0969.6,+20.4,065,0096,1717274066,26.328 16,0086,0116,0969.7,+20.4,065,0081,1717274366,26.308 11,0075,0101,0969.8,+20.4,065,0092,1717274666,26.303 13,0077,0103,0969.6,+20.3,065,0081,1717274966,26.307 23,0078,0106,0969.8,+20.3,064,0098,1717275266,26.302 13,0075,0101,0969.6,+20.2,065,0080,1717275566,26.298 06,0066,0090,0969.6,+20.1,064,0089,1717275866,26.284 16,0055,0074,0969.8,+20.1,063,0096,1717276166,26.283 18,0066,0090,0969.7,+20.1,063,0079,1717276466,26.264 28,0059,0079,0969.6,+20.1,062,0098,1717276766,26.267 21,0044,0059,0969.7,+20.1,063,0084,1717277066,26.326 23,0053,0071,0969.8,+20.2,062,0089,1717277366,26.413 21,0062,0085,0969.6,+20.1,063,0103,1717277666,26.408 23,0059,0079,0969.7,+20.2,062,0093,1717277966,26.397 18,0062,0085,0969.6,+20.2,063,0089,1717278266,26.397 18,0068,0092,0969.7,+20.2,064,0095,1717278566,26.383 30,0057,0076,0969.7,+20.2,064,0072,1717278866,26.408 18,0075,0101,0969.6,+20.2,064,0091,1717279166,26.376 30,0069,0093,0969.7,+20.2,064,0085,1717279466,26.367 25,0061,0081,0969.7,+20.2,064,0089,1717279766,26.355 25,0058,0078,0969.7,+20.2,064,0078,1717280066,26.364 21,0062,0085,0969.7,+20.1,063,0095,1717280366,26.342 28,0055,0074,0969.5,+20.1,064,0088,1717280666,26.408 30,0057,0076,0969.5,+20.0,063,0086,1717280966,26.493 21,0057,0076,0969.8,+20.0,063,0101,1717281266,26.481 25,0062,0085,0969.7,+20.1,062,0089,1717281566,26.497 11,0054,0073,0969.6,+20.0,062,0096,1717281866,26.494 30,0059,0079,0969.7,+20.0,063,0080,1717282166,26.476 33,0053,0071,0969.8,+20.0,062,0093,1717282466,26.472 11,0049,0066,0969.6,+20.0,062,0093,1717282766,26.46 18,0053,0071,0969.5,+19.9,062,0093,1717283366,26.45 18,0070,0095,0969.5,+19.9,062,0080,1717283666,26.49 23,0052,0070,0969.5,+19.9,061,0090,1717283966,26.439 28,0048,0065,0969.3,+19.8,063,0078,1717284266,26.494 11,0049,0066,0969.3,+19.9,062,0076,1717284566,26.596 23,0054,0073,0969.4,+19.9,062,0084,1717284866,26.578 21,0054,0073,0969.4,+19.9,061,0088,1717285166,26.578 18,0050,0068,0969.4,+19.9,061,0088,1717285466,26.572 18,0048,0065,0969.4,+19.9,061,0081,1717285766,26.557 18,0056,0075,0969.4,+19.9,062,0088,1717286066,26.552 25,0051,0069,0969.5,+19.9,061,0100,1717286366,26.549 30,0051,0069,0969.4,+19.9,060,0090,1717286666,26.555 16,0068,0092,0969.5,+19.9,061,0097,1717286966,26.562 16,0077,0103,0969.4,+20.0,060,0085,1717287266,26.521 18,0058,0078,0969.5,+20.0,060,0113,1717287566,26.528 23,0085,0114,0969.5,+20.0,059,0097,1717287866,26.601 21,0071,0096,0969.5,+20.0,059,0076,1717288166,26.676 28,0083,0112,0969.3,+20.0,059,0089,1717288466,26.667 23,0070,0095,0969.2,+20.0,059,0091,1717288766,26.661 30,0080,0108,0969.4,+19.9,060,0085,1717289066,26.652 23,0062,0085,0969.4,+19.9,060,0088,1717289366,26.666 25,0075,0101,0969.5,+19.8,060,0089,1717289666,26.638 28,0058,0078,0969.7,+19.7,061,0085,1717289966,26.654 33,0055,0074,0969.4,+19.7,060,0084,1717290266,26.619 18,0057,0076,0969.5,+19.6,060,0092,1717290566,26.612 21,0059,0079,0969.6,+19.7,061,0087,1717290866,26.606 25,0061,0081,0969.4,+19.6,061,0075,1717291166,26.616 23,0052,0070,0969.4,+19.5,061,0082,1717291466,26.668 23,0059,0079,0969.5,+19.5,061,0097,1717291766,26.75 30,0046,0063,0969.4,+19.5,060,0085,1717292066,26.745 23,0068,0092,0969.2,+19.5,061,0087,1717292366,26.753 16,0066,0090,0969.3,+19.5,061,0077,1717292666,26.733 21,0052,0070,0969.3,+19.5,062,0092,1717292966,26.738 21,0052,0070,0969.3,+19.5,061,0086,1717293266,26.724 18,0041,0055,0969.2,+19.5,062,0115,1717293566,26.722 11,0048,0065,0969.1,+19.5,062,0089,1717293866,26.718 23,0046,0063,0969.4,+19.5,062,0087,1717294166,26.702 25,0042,0057,0969.3,+19.5,062,0097,1717294466,26.711 18,0046,0063,0969.4,+19.5,062,0099,1717294766,26.695 23,0045,0060,0969.2,+19.5,062,0076,1717295066,26.772 18,0045,0060,0969.4,+19.5,062,0103,1717295366,26.845 28,0045,0060,0969.7,+19.5,062,0069,1717295666,26.838 23,0047,0064,0969.6,+19.5,063,0090,1717295966,26.837 21,0048,0065,0969.5,+19.4,063,0082,1717296266,26.833 21,0046,0063,0969.6,+19.4,063,0094,1717296566,26.826 18,0042,0057,0969.4,+19.3,064,0090,1717296866,26.812 09,0044,0059,0969.8,+19.3,064,0082,1717297166,26.819 13,0044,0059,0969.5,+19.7,063,0094,1717297766,26.808 30,0048,0065,0969.9,+19.8,063,0078,1717298066,26.811 13,0054,0073,0970.0,+19.9,063,0098,1717298366,26.792 21,0048,0065,0969.7,+20.0,062,0066,1717298666,26.871 30,0068,0092,0970.2,+20.2,063,0096,1717299566,26.924 25,0057,0076,0970.1,+20.2,064,0094,1717299866,26.913 16,0079,0107,0970.2,+20.3,064,0098,1717300166,26.912 25,0063,0086,0970.0,+20.3,064,0095,1717300469,29.573 25,0080,0108,0970.1,+20.4,065,0078,1717300766,26.895 30,0069,0093,0970.2,+20.5,064,0097,1717301066,26.889 25,0086,0116,0970.2,+20.7,064,0098,1717301366,26.882 23,0074,0100,0970.1,+20.8,064,0092,1717301666,26.88 18,0079,0107,0970.5,+20.9,064,0096,1717301966,26.866 09,0087,0117,0970.5,+21.0,064,0089,1717302266,26.961 04,0103,0138,0970.6,+21.2,064,0083,1717302567,27.031 21,0086,0116,0970.5,+21.3,064,0080,1717302867,27.066 13,0084,0113,0970.8,+21.9,059,0090,1717303167,27.014 13,0118,0159,0970.8,+21.8,062,0104,1717303467,27.004 18,0106,0142,0970.8,+22.1,060,0092,1717303767,27.001 13,0115,0155,0970.8,+22.2,059,0082,1717304067,27.004 18,0118,0159,0970.9,+22.3,058,0096,1717304366,26.996 18,0111,0150,0970.8,+22.2,058,0093,1717304666,26.992 09,0110,0149,0971.2,+22.2,058,0078,1717304966,26.99 23,0124,0166,0971.4,+22.2,059,0095,1717305266,26.983 18,0094,0127,0971.0,+22.4,058,0077,1717305566,26.971 13,0087,0117,0971.5,+22.2,058,0100,1717305867,27.028 01,0099,0133,0971.6,+22.3,058,0106,1717306167,27.113 18,0091,0122,0971.4,+22.5,058,0102,1717306467,27.112 21,0093,0124,0971.6,+22.6,058,0094,1717306767,27.102 28,0114,0154,0971.4,+22.8,059,0090,1717307067,27.097 18,0106,0142,0971.3,+22.7,058,0087,1717307367,27.098 13,0131,0177,0971.3,+22.7,056,0080,1717307667,27.084 09,0120,0161,0971.6,+22.8,056,0103,1717307967,27.081 21,0091,0122,0971.6,+22.9,057,0091,1717308267,27.069 25,0098,0132,0971.2,+22.9,056,0088,1717308567,27.082 06,0088,0118,0971.5,+23.0,058,0093,1717308867,27.051 21,0096,0129,0971.4,+22.9,057,0085,1717309167,27.062 21,0107,0144,0971.6,+23.0,057,0072,1717309467,27.12 13,0087,0117,0971.7,+23.2,058,0082,1717309767,27.199 16,0082,0111,0971.6,+22.8,059,0100,1717310067,27.198 16,0115,0155,0971.6,+22.9,059,0080,1717310367,27.195 13,0107,0144,0971.4,+22.9,059,0088,1717310667,27.186 30,0099,0133,0971.6,+23.0,060,0072,1717310967,27.182 23,0091,0122,0971.5,+23.0,059,0081,1717311267,27.176 18,0091,0122,0971.6,+23.1,059,0094,1717311567,27.182 16,0124,0166,0971.7,+23.1,059,0098,1717311867,27.171 21,0094,0127,0971.9,+23.2,059,0119,1717312167,27.17 11,0103,0138,0971.6,+23.4,058,0093,1717312467,27.167 25,0098,0132,0971.7,+23.4,057,0097,1717312767,27.145 25,0093,0124,0972.0,+23.6,056,0086,1717313067,27.216 11,0106,0142,0971.5,+23.8,056,0089,1717313367,27.305 18,0119,0160,0971.8,+24.2,054,0089,1717313967,27.291 18,0124,0166,0971.9,+24.8,052,0095,1717314567,27.269 18,0143,0193,0971.9,+24.8,051,0097,1717314867,27.258 23,0155,0208,0971.9,+25.0,051,0080,1717315167,27.288 04,0160,0215,0972.0,+25.5,050,0074,1717315467,27.266 21,0140,0188,0972.1,+25.7,050,0078,1717315767,27.25 21,0118,0159,0972.1,+25.9,047,0095,1717316067,27.247 16,0112,0151,0971.9,+25.9,047,0107,1717316367,27.236 09,0203,0273,0971.9,+25.8,048,0084,1717316667,27.31 25,0211,0284,0972.0,+26.0,047,0099,1717316967,27.398 18,0151,0203,0972.0,+26.1,047,0098,1717317267,27.387 18,0114,0154,0971.9,+26.4,046,0089,1717317567,27.398 18,0128,0173,0971.9,+26.6,047,0087,1717317867,27.378 13,0094,0127,0971.6,+26.6,045,0073,1717318167,27.376 01,0139,0187,0971.5,+26.7,046,0089,1717318467,27.406 21,0143,0193,0971.8,+26.6,046,0083,1717318767,27.365 23,0141,0191,0971.7,+27.0,046,0072,1717319067,27.363 16,0161,0217,0971.5,+27.0,047,0105,1717319367,27.367 16,0167,0224,0971.6,+27.5,047,0099,1717319667,27.361 28,0129,0175,0971.9,+27.1,045,0093,1717319967,27.35 18,0119,0160,0971.6,+27.5,045,0084,1717320267,27.416 16,0145,0196,0971.9,+27.2,045,0091,1717320567,27.492 11,0114,0154,0971.7,+27.6,044,0096,1717320867,27.476 13,0121,0163,0971.6,+27.4,044,0100,1717321167,27.488 21,0136,0183,0971.6,+27.3,045,0085,1717321467,27.468 16,0122,0164,0971.5,+27.8,043,0094,1717321767,27.471 21,0163,0219,0971.7,+27.6,045,0097,1717322067,27.47 16,0106,0142,0971.7,+27.8,043,0079,1717322367,27.458 13,0095,0128,0971.5,+27.7,041,0066,1717322667,27.453 04,0123,0165,0971.6,+27.7,043,0080,1717322967,27.445 18,0102,0137,0971.9,+27.6,043,0082,1717323267,27.444 16,0125,0170,0971.7,+27.8,043,0079,1717323567,27.434 18,0158,0213,0971.6,+27.5,044,0090,1717323867,27.501 13,0113,0153,0971.6,+27.8,042,0090,1717324167,27.578 09,0099,0133,0971.6,+27.9,043,0079,1717324467,27.57 06,0149,0201,0971.5,+28.2,043,0097,1717324767,27.563 18,0097,0130,0971.4,+28.0,041,0092,1717325067,27.563 16,0135,0182,0971.5,+28.0,042,0075,1717325367,27.567 01,0149,0201,0971.5,+28.2,043,0080,1717325667,27.553 25,0127,0172,0971.6,+28.3,041,0075,1717325967,27.556 18,0129,0175,0971.3,+28.0,041,0088,1717326267,27.549 23,0105,0140,0971.3,+28.1,041,0072,1717326567,27.603 11,0110,0149,0971.6,+27.8,042,0089,1717326867,27.541 23,0122,0164,0971.7,+27.9,041,0077,1717327167,27.533 13,0152,0204,0971.5,+27.8,042,0093,1717327467,27.589 18,0137,0185,0971.6,+27.8,042,0088,1717327767,27.684 18,0154,0207,0971.3,+27.7,042,0088,1717328067,27.672 04,0117,0158,0971.5,+27.8,041,0069,1717328367,27.665 13,0120,0161,0971.1,+27.8,042,0075,1717328667,27.659 06,0148,0199,0971.3,+27.5,043,0094,1717328967,27.65 18,0168,0225,0971.6,+27.5,043,0086,1717329267,27.661 13,0121,0163,0971.2,+27.4,041,0086,1717329567,27.646 04,0194,0262,0971.1,+26.7,044,0082,1717329867,27.652 28,0141,0191,0971.3,+26.7,042,0082,1717330467,27.625 00,0145,0196,0971.4,+26.5,042,0090,1717330767,27.588 18,0174,0234,0971.1,+26.2,045,0078,1717331067,27.664 23,0189,0255,0971.5,+26.1,047,0101,1717331667,27.736 04,0174,0234,0971.2,+26.5,044,0092,1717331967,27.735 21,0199,0268,0971.3,+26.3,045,0077,1717332267,27.724 09,0179,0240,0971.4,+26.2,046,0082,1717332567,27.716 18,0183,0245,0971.5,+26.2,046,0079,1717332867,27.709 13,0155,0208,0971.2,+26.3,047,0074,1717333167,27.714 09,0147,0198,0971.0,+26.4,044,0079,1717333467,27.694 06,0165,0222,0971.1,+26.4,043,0105,1717333767,27.707 23,0166,0223,0971.3,+26.5,043,0085,1717334067,27.693 06,0141,0191,0971.1,+26.4,042,0079,1717334367,27.678 18,0169,0227,0970.9,+26.2,044,0081,1717334667,27.748 13,0124,0166,0970.9,+26.2,043,0090,1717334967,27.815 13,0142,0192,0971.0,+26.0,046,0094,1717335267,27.818 11,0128,0173,0970.8,+26.2,042,0090,1717335567,27.814 21,0177,0238,0971.0,+26.2,043,0086,1717335867,27.814 06,0137,0185,0970.9,+26.2,042,0081,1717336167,27.803 21,0166,0223,0971.0,+26.0,043,0091,1717336467,27.798 18,0163,0219,0970.7,+25.9,044,0077,1717336767,27.788 18,0129,0175,0971.0,+25.8,043,0102,1717337067,27.774 18,0124,0166,0970.8,+25.9,042,0101,1717337367,27.765 18,0144,0194,0970.9,+25.8,043,0091,1717337667,27.769 11,0152,0204,0971.1,+25.6,044,0088,1717337967,27.762 06,0131,0177,0971.0,+25.6,043,0091,1717338267,27.839 13,0150,0202,0970.9,+25.5,044,0094,1717338567,27.916 09,0120,0161,0970.4,+25.6,044,0081,1717338867,27.888 06,0115,0155,0970.8,+25.4,047,0077,1717339167,27.896 16,0170,0228,0970.7,+25.5,045,0103,1717339467,27.888 06,0151,0203,0970.4,+25.5,044,0099,1717339767,27.894 16,0138,0186,0970.8,+25.4,046,0064,1717340067,27.882 16,0152,0204,0970.3,+25.2,049,0098,1717340367,27.88 04,0133,0180,0970.4,+24.9,052,0083,1717340667,27.883 00,0150,0202,0970.6,+25.0,053,0078,1717340967,27.863 11,0168,0225,0970.9,+25.1,053,0079,1717341267,27.891 06,0136,0183,0970.5,+24.8,055,0083,1717341567,27.837 00,0146,0197,0970.7,+24.8,049,0076,1717341867,27.919 11,0148,0199,0970.7,+24.7,054,0094,1717342167,27.992 16,0162,0218,0970.7,+24.6,056,0091,1717342467,27.994 13,0160,0215,0970.5,+24.5,054,0093,1717342767,27.98 16,0120,0161,0970.5,+24.5,054,0087,1717343067,27.958 21,0125,0170,0970.5,+24.4,055,0072,1717343367,27.97 21,0129,0175,0970.5,+24.3,057,0086,1717343667,27.975 16,0145,0196,0970.7,+24.3,058,0082,1717343967,27.963 09,0130,0176,0970.8,+24.2,059,0093,1717344267,27.94 23,0147,0198,0970.6,+24.2,058,0102,1717344567,27.94 06,0147,0198,0970.5,+24.1,060,0098,1717345167,27.917 13,0144,0194,0970.5,+24.2,058,0091,1717345468,28.004 06,0146,0197,0970.5,+24.1,060,0087,1717345768,28.097 09,0144,0194,0970.6,+24.1,060,0108,1717346068,28.092 21,0143,0193,0970.5,+24.1,060,0085,1717346368,28.076 16,0126,0171,0970.5,+24.0,059,0089,1717346668,28.071 09,0116,0156,0970.4,+24.1,055,0085,1717346968,28.077 28,0140,0188,0970.3,+23.9,059,0095,1717347268,28.048 13,0137,0185,0970.5,+23.7,061,0103,1717347568,28.046 25,0103,0138,0970.5,+23.6,059,0093,1717348168,28.026 13,0118,0159,0970.8,+23.4,061,0085,1717348468,28.018 23,0109,0148,0970.4,+23.3,060,0086,1717348768,28.006 23,0098,0132,0970.9,+23.0,060,0093,1717349368,28.165 11,0082,0111,0970.7,+22.9,059,0097,1717349668,28.157 16,0100,0134,0970.7,+22.7,059,0118,1717350268,28.146 18,0097,0130,0970.6,+22.6,060,0095,1717350568,28.142 21,0083,0112,0970.5,+22.5,059,0096,1717350868,28.137 11,0091,0122,0970.5,+22.4,061,0089,1717351168,28.13 21,0080,0108,0970.5,+22.4,060,0066,1717351468,28.124 11,0075,0101,0970.9,+22.3,061,0082,1717351768,28.125 13,0079,0107,0970.8,+22.1,062,0078,1717352068,28.106 25,0074,0100,0970.9,+22.0,062,0099,1717352368,28.094 11,0074,0100,0970.8,+21.9,062,0093,1717352668,28.158 25,0067,0091,0970.9,+21.8,063,0076,1717352968,28.249 16,0063,0086,0971.1,+21.7,063,0073,1717353268,28.238 30,0068,0092,0971.2,+21.6,062,0096,1717353568,28.226 25,0066,0090,0971.0,+21.6,063,0084,1717353868,28.217 04,0061,0081,0970.9,+21.5,062,0094,1717354168,28.238 09,0052,0070,0971.2,+21.4,062,0090,1717354468,28.217 21,0060,0080,0971.1,+21.3,062,0075,1717354768,28.201 21,0060,0080,0971.3,+21.3,062,0085,1717355068,28.205 21,0059,0079,0971.2,+21.2,063,0077,1717355368,28.204 18,0063,0086,0970.9,+21.2,062,0080,1717355668,28.181 09,0060,0080,0971.1,+21.1,063,0100,1717355968,28.183 06,0062,0085,0971.1,+21.1,062,0059,1717356268,28.251 11,0067,0091,0971.4,+21.0,063,0082,1717356568,28.313 30,0058,0078,0971.3,+21.0,062,0102,1717356868,28.328 25,0058,0078,0971.4,+21.0,062,0097,1717357168,28.312 18,0066,0090,0971.4,+21.0,062,0089,1717357468,28.307 11,0058,0078,0971.0,+21.0,061,0087,1717357768,28.312 23,0059,0079,0970.9,+21.1,061,0083,1717358068,28.311 18,0066,0090,0970.9,+21.1,061,0080,1717358368,28.288 18,0052,0070,0971.0,+21.1,061,0069,1717358668,28.287 18,0055,0074,0970.8,+21.1,062,0102,1717358968,28.288 11,0055,0074,0970.9,+21.1,062,0086,1717359268,28.283 23,0053,0071,0970.8,+20.9,062,0080,1717359568,28.257 18,0065,0088,0970.9,+20.8,062,0099,1717359868,28.338 21,0062,0085,0970.8,+20.8,061,0090,1717360168,28.4 11,0070,0095,0970.8,+20.7,061,0074,1717360468,28.413 18,0070,0095,0970.6,+20.6,061,0097,1717360768,28.4 18,0067,0091,0970.7,+20.7,061,0102,1717361068,28.385 16,0077,0103,0970.8,+20.7,060,0081,1717361368,28.381 28,0081,0109,0970.7,+20.6,061,0087,1717361668,28.38 23,0070,0095,0970.9,+20.5,061,0086,1717361968,28.381 23,0067,0091,0970.6,+20.5,061,0084,1717362268,28.364 23,0066,0090,0971.0,+20.4,061,0090,1717362568,28.362 23,0072,0097,0970.9,+20.4,062,0073,1717362868,28.36 18,0074,0100,0971.0,+20.4,061,0084,1717363168,28.35 13,0072,0097,0971.1,+20.4,061,0089,1717363468,28.408 13,0075,0101,0971.1,+20.4,061,0078,1717363768,28.489 11,0075,0101,0970.9,+20.4,061,0086,1717364068,28.488 13,0077,0103,0971.1,+20.4,061,0083,1717364368,28.475 16,0070,0095,0971.1,+20.4,061,0094,1717364668,28.473 21,0081,0109,0970.8,+20.3,061,0086,1717364968,28.464 23,0063,0086,0970.7,+20.3,061,0082,1717365268,28.477 16,0072,0097,0970.8,+20.2,061,0099,1717365568,28.464 13,0072,0097,0970.6,+20.2,061,0090,1717365868,28.453 21,0073,0098,0970.4,+20.1,062,0085,1717366168,28.446 16,0067,0091,0970.5,+20.1,061,0094,1717366468,28.451 11,0061,0081,0970.5,+20.1,062,0091,1717366768,28.432 11,0056,0075,0970.4,+20.0,062,0090,1717367068,28.506 13,0071,0096,0970.4,+20.0,062,0080,1717367368,28.579 11,0071,0096,0970.4,+20.0,063,0079,1717367968,28.574 16,0058,0078,0970.3,+20.0,063,0078,1717368268,28.554 04,0055,0074,0970.1,+20.0,063,0096,1717368568,28.549 11,0062,0085,0970.3,+20.0,063,0089,1717368868,28.543 06,0060,0080,0970.3,+20.0,063,0083,1717369168,28.531 01,0066,0090,0970.3,+20.0,064,0096,1717369468,28.527 28,0053,0071,0970.2,+20.1,064,0098,1717369768,28.532 28,0052,0070,0970.4,+20.1,064,0086,1717370068,28.525 16,0046,0063,0970.3,+20.3,064,0077,1717370668,28.579 21,0054,0073,0970.0,+20.3,063,0092,1717370968,28.684 16,0051,0069,0970.1,+20.3,063,0095,1717371268,28.671 21,0056,0075,0970.2,+20.3,063,0085,1717371568,28.657 18,0059,0079,0970.2,+20.3,063,0083,1717371868,28.652 18,0052,0070,0969.9,+20.3,063,0094,1717372168,28.641 21,0054,0073,0970.0,+20.4,063,0101,1717372468,28.636 28,0064,0087,0970.3,+20.5,061,0082,1717372768,28.629 35,0058,0078,0970.1,+20.7,061,0084,1717373068,28.625 33,0055,0074,0970.1,+20.6,062,0087,1717373368,28.627 21,0061,0081,0970.1,+20.7,061,0099,1717373668,28.636 28,0061,0081,0970.3,+20.8,060,0107,1717373968,28.617 28,0071,0096,0970.4,+21.0,060,0086,1717374268,28.679 33,0092,0123,0970.2,+21.0,060,0085,1717374568,28.765 28,0068,0092,0970.3,+20.9,061,0079,1717374868,28.76 30,0061,0081,0970.1,+20.7,061,0084,1717375168,28.742 13,0073,0098,0970.1,+20.7,061,0093,1717375468,28.742 16,0065,0088,0970.1,+20.7,061,0099,1717375768,28.74 28,0069,0093,0969.9,+20.7,062,0087,1717376068,28.716 21,0058,0078,0969.9,+20.7,061,0088,1717376368,28.723 25,0064,0087,0969.8,+20.6,062,0085,1717376668,28.72 21,0061,0081,0969.9,+20.7,061,0078,1717376968,28.698 28,0079,0107,0969.9,+20.6,061,0096,1717377268,28.696 23,0066,0090,0969.9,+20.6,061,0098,1717377568,28.694 33,0057,0076,0969.7,+20.6,062,0077,1717377868,28.752 33,0060,0080,0969.7,+20.6,062,0071,1717378168,28.843 25,0059,0079,0969.9,+20.5,062,0104,1717378468,28.835 16,0051,0069,0969.6,+20.4,062,0079,1717378768,28.84 18,0060,0080,0969.8,+20.4,063,0077,1717379068,28.824 04,0057,0076,0970.0,+20.4,063,0081,1717379368,28.824 09,0054,0073,0969.9,+20.3,063,0088,1717379668,28.807 04,0057,0076,0969.6,+20.2,064,0097,1717379968,28.808 28,0057,0076,0969.6,+20.1,064,0094,1717380268,28.817 28,0050,0068,0969.9,+20.1,064,0080,1717380568,28.788 28,0059,0079,0969.9,+19.9,065,0087,1717380868,28.793 28,0055,0074,0969.6,+19.8,066,0081,1717381168,28.779 21,0050,0068,0969.7,+19.7,066,0092,1717381468,28.836 23,0057,0076,0969.7,+19.6,067,0078,1717381768,28.919 33,0042,0057,0969.9,+19.5,067,0096,1717382068,28.914 25,0047,0064,0969.8,+19.5,067,0087,1717382368,28.915 25,0046,0063,0970.0,+19.5,067,0090,1717382668,28.911 28,0048,0065,0969.8,+19.5,068,0089,1717382968,28.887 28,0050,0068,0970.0,+19.6,068,0089,1717383268,28.887 25,0056,0075,0969.7,+19.7,067,0108,1717383568,28.878 18,0050,0068,0969.6,+19.8,067,0100,1717383868,28.888 28,0051,0069,0969.5,+19.8,067,0083,1717384168,28.886 30,0063,0086,0969.8,+19.8,067,0091,1717384468,28.867 33,0052,0070,0969.9,+19.9,067,0102,1717384768,28.86 23,0046,0063,0969.5,+20.0,067,0074,1717385068,28.924 21,0044,0059,0969.5,+20.7,066,0092,1717386268,28.982 09,0048,0065,0969.8,+20.9,066,0100,1717386569,29.001 18,0052,0070,0969.8,+21.0,065,0098,1717386868,28.979 11,0048,0065,0969.5,+21.1,066,0081,1717387168,28.976 18,0049,0066,0969.7,+20.9,065,0080,1717387468,28.963 13,0059,0079,0969.4,+21.0,065,0090,1717387768,28.966 16,0056,0075,0969.5,+21.3,063,0079,1717388068,28.959 13,0065,0088,0969.5,+21.2,064,0077,1717388368,28.955 18,0064,0087,0969.6,+21.4,064,0079,1717388669,29.016 18,0068,0092,0969.5,+21.6,064,0079,1717388969,29.105 18,0069,0093,0969.4,+21.5,064,0093,1717389269,29.107 16,0069,0093,0969.4,+21.9,064,0097,1717389569,29.086 18,0074,0100,0969.5,+22.0,065,0088,1717389869,29.094 16,0069,0093,0969.7,+22.0,066,0091,1717390169,29.078 21,0072,0097,0969.5,+21.9,066,0087,1717390469,29.073 18,0072,0097,0969.9,+21.8,065,0095,1717390769,29.076 13,0069,0093,0969.7,+21.6,067,0080,1717391069,29.074 18,0067,0091,0969.7,+21.6,067,0096,1717391369,29.064 11,0069,0093,0969.8,+21.6,068,0081,1717391669,29.058 21,0061,0081,0969.8,+21.6,068,0120,1717391969,29.059 21,0066,0090,0969.7,+21.9,067,0080,1717392269,29.126 18,0064,0087,0969.9,+22.3,067,0082,1717392569,29.2 21,0068,0092,0969.9,+22.3,067,0070,1717392869,29.181 13,0075,0101,0970.1,+22.4,067,0087,1717393169,29.173 13,0063,0086,0969.9,+22.2,067,0080,1717393469,29.175 16,0063,0086,0969.8,+22.2,067,0091,1717393769,29.168 21,0068,0092,0970.0,+22.3,067,0077,1717394069,29.157 21,0061,0081,0969.9,+22.2,068,0099,1717394369,29.145 23,0066,0090,0969.9,+22.8,067,0082,1717394669,29.143 18,0081,0109,0969.9,+22.8,064,0080,1717394969,29.14 16,0090,0121,0970.0,+22.6,065,0074,1717395269,29.136 16,0079,0107,0970.0,+22.9,065,0090,1717395569,29.136 16,0069,0093,0970.1,+22.8,066,0088,1717395869,29.191 18,0072,0097,0969.6,+22.9,065,0095,1717396169,29.282 18,0067,0091,0969.7,+23.0,065,0082,1717396469,29.282 21,0069,0093,0969.8,+23.0,066,0092,1717396769,29.265 18,0071,0096,0969.9,+23.0,067,0097,1717397069,29.253 18,0076,0102,0970.1,+23.1,065,0092,1717397369,29.245 18,0064,0087,0970.1,+23.1,065,0092,1717397669,29.249 21,0075,0101,0970.1,+23.1,065,0094,1717397969,29.239 13,0085,0114,0969.9,+23.4,063,0082,1717398269,29.257 18,0072,0097,0970.0,+23.4,064,0062,1717398569,29.233 18,0071,0096,0970.1,+23.6,063,0083,1717398869,29.228 18,0078,0106,0970.0,+23.8,063,0094,1717399169,29.233 01,0084,0113,0970.0,+23.9,062,0080,1717399469,29.291 16,0092,0123,0970.0,+24.2,061,0082,1717399769,29.369 18,0106,0142,0969.9,+24.2,061,0093,1717400069,29.356 18,0090,0121,0970.2,+24.6,060,0093,1717400369,29.351 09,0101,0135,0970.1,+24.8,060,0082,1717400669,29.356 18,0105,0140,0970.3,+24.5,061,0079,1717400969,29.352 23,0105,0140,0970.2,+24.7,060,0093,1717401269,29.347 21,0116,0156,0970.2,+24.7,059,0079,1717401569,29.325 00,0118,0159,0970.0,+24.7,061,0108,1717401869,29.339 00,0103,0138,0970.3,+24.8,057,0097,1717402169,29.323 01,0118,0159,0970.0,+24.9,057,0096,1717402469,29.323 13,0076,0102,0970.3,+24.8,063,0102,1717402769,29.325 18,0087,0117,0970.2,+25.2,062,0068,1717403069,29.387 18,0097,0130,0970.0,+25.7,058,0102,1717403369,29.479 21,0141,0191,0969.9,+26.5,057,0077,1717403669,29.479 16,0138,0186,0970.3,+26.8,054,0096,1717403969,29.467 11,0117,0158,0970.0,+26.5,056,0098,1717404269,29.447 18,0168,0225,0969.9,+26.6,057,0104,1717404569,29.447 13,0107,0144,0969.9,+27.7,050,0079,1717404869,29.44 21,0130,0176,0969.8,+27.2,052,0098,1717405169,29.441 21,0127,0172,0969.9,+27.7,051,0087,1717405469,29.422 23,0140,0188,0970.1,+27.9,054,0091,1717405769,29.422 21,0111,0150,0969.8,+27.7,054,0094,1717406069,29.417 25,0117,0158,0969.8,+27.6,054,0086,1717406369,29.416 18,0115,0155,0969.7,+28.1,051,0085,1717406669,29.482 00,0114,0154,0969.6,+28.5,049,0093,1717406969,29.566 16,0098,0132,0969.7,+28.6,049,0076,1717407269,29.558 23,0118,0159,0969.6,+28.8,049,0097,1717407569,29.558 16,0111,0150,0969.5,+28.7,045,0086,1717407869,29.553 13,0076,0102,0969.7,+28.8,043,0083,1717408169,29.542 11,0090,0121,0969.5,+29.2,045,0087,1717408469,29.533 09,0109,0148,0969.6,+28.6,046,0096,1717408769,29.53 06,0114,0154,0969.6,+28.6,047,0083,1717409069,29.526 06,0108,0145,0969.6,+28.7,047,0093,1717409369,29.529 16,0112,0151,0969.3,+29.2,048,0087,1717409669,29.508 13,0103,0138,0969.4,+28.8,046,0072,1717409969,29.504 18,0099,0133,0969.5,+29.8,044,0087,1717410269,29.618 18,0140,0188,0969.7,+29.4,047,0100,1717410569,29.653 11,0140,0188,0969.5,+28.7,048,0095,1717410869,29.657 13,0106,0142,0969.3,+29.2,048,0101,1717411169,29.652 11,0104,0139,0969.5,+29.6,044,0094,1717411469,29.648 25,0111,0150,0969.3,+29.7,043,0087,1717411769,29.629 06,0102,0137,0969.3,+30.0,042,0083,1717412069,29.63 11,0132,0178,0969.3,+29.8,044,0090,1717412669,29.624 09,0121,0163,0969.2,+29.6,043,0078,1717412969,29.619 09,0110,0149,0969.2,+29.9,043,0088,1717413269,29.601 00,0121,0163,0969.1,+29.7,044,0078,1717413569,29.611 13,0112,0151,0969.2,+29.6,046,0087,1717413872,32.426 16,0134,0181,0969.1,+30.2,044,0077,1717414469,29.747 11,0118,0159,0968.9,+29.7,043,0093,1717414769,29.741 23,0151,0203,0968.9,+29.7,045,0111,1717415069,29.751 11,0147,0198,0968.7,+30.1,044,0086,1717415369,29.75 16,0139,0187,0968.8,+29.7,045,0086,1717415669,29.728 13,0121,0163,0968.6,+29.6,043,0089,1717415969,29.724 11,0151,0203,0968.8,+29.1,046,0075,1717416569,29.709 21,0125,0170,0968.7,+28.9,047,0083,1717416869,29.689 18,0119,0160,0968.8,+28.5,048,0083,1717417169,29.683 13,0130,0176,0968.9,+28.5,048,0088,1717417469,29.747 16,0151,0203,0968.8,+28.5,049,0076,1717417769,29.821 13,0116,0156,0968.9,+28.5,048,0102,1717418069,29.82 18,0101,0135,0968.5,+28.3,048,0097,1717418369,29.818 21,0129,0175,0968.5,+28.3,047,0101,1717418669,29.807 25,0165,0222,0968.4,+28.2,048,0090,1717418969,29.811 21,0129,0175,0968.4,+28.3,047,0095,1717419269,29.797 25,0143,0193,0968.4,+28.3,047,0083,1717419569,29.791 09,0127,0172,0968.4,+28.2,046,0096,1717419869,29.787 23,0134,0181,0968.6,+28.4,045,0089,1717420169,29.771 11,0130,0176,0968.3,+28.2,047,0096,1717420469,29.771 23,0138,0186,0968.5,+28.4,046,0092,1717420769,29.766 25,0123,0165,0968.0,+28.1,048,0082,1717421069,29.84 16,0111,0150,0968.2,+27.9,048,0084,1717421369,29.914 16,0106,0142,0968.1,+28.2,045,0093,1717421669,29.899 16,0106,0142,0968.0,+28.2,046,0089,1717421969,29.906 09,0110,0149,0967.8,+27.9,047,0101,1717422269,29.897 23,0139,0187,0967.9,+27.7,045,0102,1717422569,29.888 00,0150,0202,0967.6,+27.4,051,0080,1717423169,29.867 18,0108,0145,0967.6,+27.5,050,0093,1717423469,29.878 16,0147,0198,0967.9,+27.2,053,0084,1717423769,29.861 11,0110,0149,0967.3,+27.4,049,0092,1717424069,29.869 23,0122,0164,0967.4,+27.2,047,0084,1717424369,29.86 25,0138,0186,0967.4,+27.0,050,0101,1717424669,29.918 18,0178,0239,0967.5,+27.0,049,0087,1717424969,29.992 11,0225,0303,0967.3,+27.2,048,0087,1717425269,29.984 16,0210,0283,0967.3,+27.0,050,0078,1717425569,29.976 06,0171,0229,0967.6,+27.0,048,0091,1717425869,29.983 18,0153,0206,0967.4,+26.9,049,0093,1717426169,29.975 00,0145,0196,0967.6,+26.6,052,0105,1717426469,29.959 13,0179,0240,0967.5,+26.7,050,0095,1717426769,29.954 18,0140,0188,0967.8,+26.5,052,0082,1717427069,29.945 28,0150,0202,0967.7,+26.1,055,0086,1717427369,29.928 13,0144,0194,0967.8,+25.8,056,0095,1717427669,29.926 18,0142,0192,0967.9,+25.7,056,0089,1717427969,29.921 09,0126,0171,0968.0,+25.7,056,0088,1717428269,29.989 11,0127,0172,0967.8,+25.8,054,0099,1717428570,30.084 23,0118,0159,0967.8,+26.0,054,0075,1717428870,30.065 18,0122,0164,0967.9,+26.0,055,0085,1717429170,30.057 13,0140,0188,0967.4,+26.3,054,0097,1717429470,30.055 16,0130,0176,0967.8,+26.2,055,0086,1717429770,30.045 21,0125,0170,0967.7,+26.3,054,0100,1717430070,30.036 18,0165,0222,0967.7,+25.9,056,0091,1717430670,30.049 18,0147,0198,0967.7,+25.8,057,0095,1717430970,30.029 04,0139,0187,0968.0,+25.7,056,0097,1717431270,30.017 09,0121,0163,0968.0,+25.7,057,0105,1717431570,30.013 13,0181,0243,0967.8,+25.6,057,0096,1717431870,30.086 23,0149,0201,0968.0,+25.6,056,0098,1717432170,30.171 21,0152,0204,0967.7,+25.4,057,0106,1717432470,30.155 11,0147,0198,0967.5,+25.4,056,0089,1717432770,30.152 23,0148,0199,0967.6,+25.4,057,0076,1717433070,30.148 28,0156,0209,0967.9,+25.3,057,0089,1717433370,30.163 21,0143,0193,0968.2,+25.1,058,0082,1717433670,30.128 16,0103,0138,0968.2,+24.9,059,0099,1717433970,30.125 30,0137,0185,0967.9,+24.8,057,0082,1717434270,30.106 30,0130,0176,0967.8,+24.7,058,0096,1717434570,30.105 30,0117,0158,0967.8,+24.8,057,0081,1717434870,30.106 16,0108,0145,0968.1,+24.3,059,0095,1717435470,30.151 25,0098,0132,0968.4,+24.3,059,0099,1717435770,30.236 18,0131,0177,0969.1,+24.0,060,0092,1717436070,30.256 21,0108,0145,0969.6,+23.6,061,0107,1717436370,30.234 23,0095,0128,0969.4,+22.3,064,0090,1717436670,30.219 25,0086,0116,0970.3,+21.6,066,0069,1717436970,30.216 18,0075,0101,0970.6,+21.0,069,0085,1717437270,30.2 11,0157,0212,0970.2,+20.0,078,0100,1717437570,30.204 28,0137,0185,0970.2,+18.9,082,0085,1717437870,30.184 25,0118,0159,0970.4,+18.8,083,0121,1717438170,30.17 21,0122,0164,0970.1,+18.8,083,0098,1717438470,30.162 30,0073,0098,0969.5,+19.0,083,0115,1717438770,30.155 30,0113,0153,0970.9,+19.1,081,0102,1717439070,30.205 33,0135,0182,0970.2,+18.7,084,0100,1717439370,30.291 25,0091,0122,0969.7,+18.7,085,0104,1717439670,30.295 28,0116,0156,0969.5,+18.9,083,0088,1717439970,30.3 16,0080,0108,0969.4,+18.8,084,0088,1717440270,30.283 35,0064,0087,0969.0,+18.9,081,0104,1717440570,30.282 25,0052,0070,0969.0,+18.9,081,0096,1717440870,30.272 06,0076,0102,0969.3,+18.8,083,0102,1717441170,30.264 06,0101,0135,0968.7,+18.8,085,0107,1717441470,30.253 11,0087,0117,0969.1,+18.7,085,0103,1717441770,30.252 16,0123,0165,0968.9,+18.7,085,0103,1717442070,30.254 16,0145,0196,0968.6,+18.7,085,0100,1717442370,30.243 21,0146,0197,0969.0,+18.7,085,0097,1717442670,30.31 13,0176,0236,0968.6,+18.7,085,0087,1717442970,30.384 13,0184,0246,0968.5,+18.8,085,0089,1717443270,30.383 33,0137,0185,0968.7,+18.7,086,0100,1717443570,30.375 18,0096,0129,0968.5,+18.5,085,0094,1717443870,30.374 33,0115,0155,0968.5,+18.4,085,0110,1717444170,30.37 06,0136,0183,0968.5,+18.6,086,0092,1717444470,30.361 13,0153,0206,0968.7,+18.5,085,0086,1717444770,30.345 28,0163,0219,0968.6,+18.6,086,0090,1717445070,30.353 30,0130,0176,0968.5,+18.5,085,0091,1717445370,30.34 21,0153,0206,0968.6,+18.2,085,0084,1717445670,30.323 21,0151,0203,0968.3,+18.4,085,0093,1717445970,30.329 23,0081,0109,0968.5,+18.3,085,0073,1717446270,30.395 23,0094,0127,0968.4,+18.4,085,0091,1717446570,30.47 21,0047,0064,0968.5,+18.4,085,0093,1717446870,30.451 33,0054,0073,0968.5,+18.4,085,0087,1717447170,30.456 25,0068,0092,0968.3,+18.3,085,0097,1717447470,30.453 25,0072,0097,0968.3,+18.3,085,0101,1717447770,30.454 18,0058,0078,0968.3,+18.3,085,0091,1717448070,30.44 28,0053,0071,0968.1,+18.3,085,0081,1717448370,30.438 06,0056,0075,0967.9,+18.2,085,0085,1717448673,33.085 13,0069,0093,0968.3,+18.3,086,0099,1717448970,30.422 16,0076,0102,0967.8,+18.1,085,0093,1717449270,30.429 06,0065,0088,0967.9,+18.3,085,0095,1717449570,30.421 11,0068,0092,0967.9,+18.3,085,0108,1717449870,30.484 21,0095,0128,0967.7,+18.4,085,0092,1717450170,30.567 21,0070,0095,0967.8,+18.2,086,0081,1717450470,30.545 18,0071,0096,0967.9,+18.1,085,0085,1717450770,30.551 16,0070,0095,0967.9,+18.1,085,0088,1717451070,30.542 21,0062,0085,0968.1,+18.2,085,0097,1717451370,30.529 21,0048,0065,0967.9,+18.1,085,0074,1717451670,30.535 21,0072,0097,0967.6,+18.2,085,0094,1717451970,30.537 23,0065,0088,0967.4,+18.3,085,0087,1717452270,30.523 21,0054,0073,0967.7,+18.1,085,0073,1717452570,30.508 25,0070,0095,0968.0,+18.1,085,0084,1717452870,30.517 23,0064,0087,0967.4,+18.3,085,0101,1717453170,30.498 21,0093,0124,0967.6,+18.3,085,0091,1717453470,30.574 04,0084,0113,0967.3,+18.2,085,0086,1717453770,30.659 09,0072,0097,0967.5,+18.4,085,0100,1717454070,30.649 21,0075,0101,0967.6,+18.4,085,0098,1717454370,30.638 28,0076,0102,0967.7,+18.4,084,0077,1717454670,30.632 16,0077,0103,0967.7,+18.4,084,0101,1717454970,30.628 23,0080,0108,0967.5,+18.3,084,0084,1717455270,30.623 23,0065,0088,0967.5,+18.4,084,0092,1717455570,30.632 21,0071,0096,0967.5,+18.4,084,0087,1717455870,30.609 18,0054,0073,0967.1,+18.4,083,0087,1717456170,30.606 18,0091,0122,0967.4,+18.3,083,0095,1717456470,30.611 23,0065,0088,0967.1,+18.3,083,0092,1717456770,30.585 25,0082,0111,0967.2,+18.3,083,0084,1717457070,30.659 21,0092,0123,0967.1,+18.3,082,0076,1717457370,30.735 28,0059,0079,0967.1,+18.2,082,0083,1717457670,30.73 33,0082,0111,0967.1,+18.2,081,0098,1717457970,30.723 25,0072,0097,0967.2,+18.1,081,0085,1717458270,30.732 25,0065,0088,0967.1,+18.2,081,0092,1717458570,30.722 23,0071,0096,0967.1,+18.1,081,0090,1717458870,30.73 18,0066,0090,0967.1,+18.1,080,0096,1717459170,30.711 33,0072,0097,0967.1,+18.1,079,0096,1717459470,30.714 16,0071,0096,0966.9,+18.1,079,0072,1717459770,30.721 28,0074,0100,0966.9,+18.1,079,0091,1717460070,30.707 09,0075,0101,0967.0,+18.1,079,0086,1717460370,30.707 13,0076,0102,0966.9,+18.1,078,0066,1717461870,30.814 16,0060,0080,0966.5,+18.1,077,0100,1717462170,30.816 18,0060,0080,0966.8,+18.0,078,0089,1717462470,30.815 23,0072,0097,0966.7,+18.0,078,0089,1717462770,30.815 21,0066,0090,0966.5,+18.1,078,0069,1717463070,30.784 25,0064,0087,0966.4,+17.9,077,0085,1717463370,30.784 21,0061,0081,0966.6,+18.0,077,0084,1717463670,30.787 16,0072,0097,0966.6,+17.9,077,0089,1717463970,30.774 13,0065,0088,0966.4,+18.0,077,0073,1717464270,30.847 18,0060,0080,0966.5,+18.1,077,0085,1717464570,30.916 18,0050,0068,0966.3,+18.1,076,0077,1717464870,30.913 16,0060,0080,0966.5,+18.2,075,0105,1717465170,30.92 13,0055,0074,0966.5,+18.3,076,0070,1717465470,30.914 13,0060,0080,0966.2,+18.4,077,0094,1717465770,30.899 16,0061,0081,0966.3,+18.4,076,0090,1717466070,30.89 18,0064,0087,0966.4,+18.4,075,0086,1717466370,30.882 13,0083,0112,0966.1,+18.5,075,0080,1717466670,30.874 18,0086,0116,0966.3,+18.4,074,0098,1717466970,30.867 16,0076,0102,0966.2,+18.5,075,0083,1717467270,30.864 18,0065,0088,0966.3,+18.5,075,0089,1717467570,30.86 18,0057,0076,0966.4,+18.4,075,0094,1717467870,30.933 16,0059,0079,0966.3,+18.5,075,0106,1717468171,31.012 13,0064,0087,0966.7,+18.3,076,0104,1717468471,31.004 25,0090,0121,0966.6,+18.3,077,0095,1717468771,31.006 21,0053,0071,0966.2,+18.2,076,0086,1717469070,30.987 18,0052,0070,0966.5,+18.3,074,0080,1717469370,30.979 23,0049,0066,0966.3,+18.2,075,0089,1717469670,30.986 16,0054,0073,0966.5,+18.2,074,0087,1717469970,30.973 21,0052,0070,0966.5,+18.3,072,0085,1717470270,30.953 21,0040,0054,0966.5,+18.3,071,0084,1717470570,30.954 23,0039,0053,0966.4,+18.4,068,0083,1717470870,30.945 13,0044,0059,0966.4,+18.4,070,0079,1717471170,30.938 21,0045,0060,0966.5,+18.3,069,0080,1717471471,31.008 09,0048,0065,0966.7,+17.9,072,0095,1717471771,31.095 18,0038,0052,0966.8,+17.9,073,0071,1717472071,31.085 28,0045,0060,0966.6,+17.7,074,0074,1717472371,31.086 30,0042,0057,0966.5,+17.7,074,0072,1717472671,31.083 23,0045,0060,0966.8,+17.6,075,0081,1717472971,31.07 25,0039,0053,0967.0,+17.6,077,0090,1717473271,31.047 25,0044,0059,0966.6,+17.6,076,0095,1717473571,31.048 30,0043,0058,0966.8,+17.6,076,0100,1717473871,31.048 21,0046,0063,0966.8,+17.6,075,0081,1717474171,31.051 18,0047,0064,0966.7,+17.7,074,0095,1717474471,31.037 25,0044,0059,0966.6,+17.7,073,0092,1717474771,31.035 25,0041,0055,0966.5,+17.8,072,0071,1717475071,31.098 25,0033,0045,0966.8,+18.0,070,0087,1717475371,31.177 28,0038,0052,0966.6,+18.1,071,0088,1717475671,31.157 16,0033,0045,0966.4,+18.2,069,0084,1717475971,31.161 13,0039,0053,0966.4,+18.6,065,0089,1717476271,31.156 13,0034,0047,0966.4,+18.4,066,0082,1717476571,31.143 23,0051,0069,0966.7,+18.7,061,0091,1717476871,31.148 09,0033,0045,0966.4,+18.4,067,0094,1717477171,31.151 16,0065,0088,0966.3,+18.8,061,0083,1717477471,31.167 16,0041,0055,0966.5,+18.7,066,0080,1717477771,31.146 18,0044,0059,0966.6,+19.0,063,0104,1717478071,31.126 13,0043,0058,0966.5,+19.0,065,0107,1717478371,31.118 18,0066,0090,0966.5,+19.1,063,0089,1717478671,31.19 18,0044,0059,0966.5,+19.2,061,0084,1717478971,31.261 13,0042,0057,0966.2,+19.3,059,0094,1717479271,31.26 21,0047,0064,0966.4,+19.7,057,0096,1717479571,31.25 21,0047,0064,0966.4,+19.6,063,0097,1717479871,31.261 21,0048,0065,0966.2,+19.7,059,0095,1717480171,31.242 18,0057,0076,0966.2,+19.7,062,0084,1717480471,31.243 21,0056,0075,0966.6,+19.9,061,0099,1717480771,31.234 21,0075,0101,0966.6,+19.9,059,0075,1717481071,31.224 28,0047,0064,0966.6,+19.6,064,0093,1717481371,31.221 33,0062,0085,0966.6,+19.4,066,0094,1717481671,31.23 35,0060,0080,0966.7,+19.4,064,0072,1717481971,31.222 21,0045,0060,0966.7,+19.5,064,0080,1717482271,31.269 18,0048,0065,0966.4,+19.3,066,0091,1717482571,31.363 30,0074,0100,0966.4,+19.3,068,0086,1717482871,31.352 28,0060,0080,0966.8,+19.5,070,0098,1717483171,31.356 30,0056,0075,0966.8,+19.5,069,0085,1717483471,31.344 30,0045,0060,0966.4,+19.3,072,0096,1717483771,31.349 33,0050,0068,0966.4,+19.4,067,0087,1717484071,31.338 18,0041,0055,0966.4,+19.4,062,0087,1717484371,31.327 18,0054,0073,0966.5,+19.4,065,0076,1717484671,31.332 16,0056,0075,0966.4,+19.8,061,0088,1717484971,31.318 21,0052,0070,0966.6,+20.1,064,0094,1717485271,31.31 18,0060,0080,0966.2,+20.4,064,0085,1717485571,31.299 21,0057,0076,0966.6,+21.0,060,0104,1717485871,31.364 13,0060,0080,0966.3,+21.6,061,0090,1717486171,31.463 21,0074,0100,0966.4,+22.4,060,0095,1717486471,31.459 11,0070,0095,0966.3,+22.8,060,0097,1717486771,31.457 18,0064,0087,0966.8,+22.7,059,0088,1717487071,31.445 25,0063,0086,0966.8,+23.0,056,0100,1717487371,31.446 25,0064,0087,0966.3,+23.3,056,0092,1717487671,31.432 21,0082,0111,0966.7,+23.8,052,0092,1717487971,31.428 18,0123,0165,0966.4,+23.6,052,0098,1717488271,31.437 18,0102,0137,0966.5,+23.9,051,0098,1717488571,31.425 11,0094,0127,0966.2,+23.9,053,0087,1717488871,31.403 09,0086,0116,0966.4,+24.3,055,0092,1717489171,31.397 16,0093,0124,0966.5,+24.3,055,0105,1717489471,31.483 01,0058,0078,0966.7,+24.6,044,0086,1717489771,31.553 18,0078,0106,0966.3,+24.6,052,0102,1717490071,31.551 21,0076,0102,0966.3,+25.0,045,0087,1717490371,31.554 18,0067,0091,0966.3,+25.0,047,0086,1717490671,31.541 16,0106,0142,0966.2,+25.5,052,0087,1717490971,31.541 11,0107,0144,0966.1,+26.0,049,0079,1717491271,31.531 01,0096,0129,0966.2,+26.4,045,0075,1717491571,31.526 16,0096,0129,0966.1,+26.2,051,0101,1717491871,31.523 16,0081,0109,0966.0,+25.9,044,0090,1717492171,31.517 11,0114,0154,0966.0,+25.3,051,0085,1717492471,31.515 09,0098,0132,0965.9,+25.8,046,0099,1717492771,31.505 11,0089,0119,0965.9,+25.6,053,0073,1717493071,31.577 18,0105,0140,0965.8,+25.7,050,0096,1717493371,31.66 01,0105,0140,0965.7,+25.8,050,0105,1717493671,31.663 13,0081,0109,0966.0,+25.8,050,0092,1717493971,31.663 13,0090,0121,0965.8,+25.8,055,0076,1717494271,31.649 18,0092,0123,0965.9,+25.9,047,0095,1717494571,31.623 21,0078,0106,0966.0,+26.2,043,0083,1717494871,31.633 16,0116,0156,0965.9,+26.1,049,0103,1717495171,31.633 11,0139,0187,0965.7,+26.7,046,0087,1717495471,31.615 13,0135,0182,0965.7,+26.9,049,0091,1717495771,31.614 16,0086,0116,0965.5,+27.5,040,0087,1717496071,31.599 11,0090,0121,0965.6,+27.2,046,0075,1717496371,31.631 18,0089,0119,0965.8,+27.1,043,0080,1717496671,31.688 11,0094,0127,0965.8,+27.0,045,0088,1717496971,31.751 23,0102,0137,0965.6,+26.9,045,0073,1717497271,31.749 16,0098,0132,0965.6,+27.1,047,0073,1717497571,31.741 06,0094,0127,0965.6,+26.7,047,0079,1717497871,31.729 16,0121,0163,0965.7,+26.5,047,0091,1717498171,31.709 18,0124,0166,0965.5,+26.1,051,0084,1717498471,31.713 13,0100,0134,0965.8,+25.7,055,0093,1717498771,31.709 16,0093,0124,0965.7,+25.7,053,0080,1717499071,31.71 13,0096,0129,0965.4,+25.6,054,0085,1717499371,31.685 13,0084,0113,0965.1,+25.5,053,0096,1717499971,31.684 16,0133,0180,0965.5,+25.6,056,0091,1717500271,31.744 30,0087,0117,0965.2,+26.3,048,0088,1717500571,31.844 13,0128,0173,0965.2,+26.1,059,0083,1717500871,31.825 09,0110,0149,0965.1,+26.5,049,0082,1717501471,31.817 28,0090,0121,0965.2,+26.3,050,0090,1717501771,31.809 11,0104,0139,0965.2,+25.9,055,0104,1717502071,31.797 11,0100,0134,0965.2,+25.8,056,0085,1717502371,31.783 11,0081,0109,0965.1,+25.8,053,0081,1717502671,31.788 06,0081,0109,0965.3,+25.6,055,0097,1717502971,31.773 09,0080,0108,0965.2,+25.5,053,0105,1717503271,31.772 04,0100,0134,0965.4,+25.6,052,0090,1717503571,31.762 28,0113,0153,0964.9,+25.4,056,0080,1717503871,31.83 25,0083,0112,0965.3,+25.6,051,0102,1717504171,31.92 23,0083,0112,0965.0,+25.5,051,0089,1717504471,31.892 11,0087,0117,0965.2,+25.5,050,0068,1717504771,31.895 23,0089,0119,0965.0,+25.8,047,0111,1717505071,31.893 11,0097,0130,0965.3,+25.9,046,0093,1717505371,31.876 25,0077,0103,0965.1,+26.0,045,0090,1717505671,31.869 18,0097,0130,0964.9,+26.0,047,0088,1717505971,31.874 23,0100,0134,0964.9,+26.0,048,0095,1717506271,31.874 16,0105,0140,0965.0,+25.8,050,0095,1717506571,31.873 21,0104,0139,0964.7,+26.1,047,0065,1717506871,31.868 00,0117,0158,0964.9,+26.2,046,0101,1717507171,31.852 11,0090,0121,0964.5,+26.4,045,0072,1717507471,31.913 21,0096,0129,0964.7,+26.4,046,0092,1717507771,31.997 11,0084,0113,0964.8,+26.1,047,0080,1717508071,31.989 25,0085,0114,0964.6,+26.0,049,0080,1717508371,31.981 04,0096,0129,0964.4,+26.1,048,0081,1717508671,31.986 06,0106,0142,0964.5,+25.8,052,0085,1717508971,31.967 13,0104,0139,0964.6,+25.8,052,0095,1717509271,31.968 11,0078,0106,0964.6,+26.0,048,0089,1717509571,31.941 21,0090,0121,0964.5,+25.7,051,0104,1717509871,31.961 09,0091,0122,0964.5,+25.5,054,0085,1717510171,31.935 18,0124,0166,0964.6,+25.4,056,0084,1717510471,31.922 11,0123,0165,0965.0,+25.4,057,0104,1717510771,31.926 21,0117,0158,0964.8,+25.0,063,0106,1717511071,31.992 11,0119,0160,0964.5,+24.8,064,0088,1717511372,32.066 25,0112,0151,0964.5,+24.6,064,0086,1717511672,32.046 04,0085,0114,0964.5,+24.8,057,0070,1717511972,32.055 25,0066,0090,0964.6,+24.3,067,0094,1717512272,32.054 21,0067,0091,0964.7,+24.1,068,0092,1717512572,32.046 18,0062,0085,0964.8,+24.0,069,0095,1717512872,32.038 21,0071,0096,0964.5,+23.9,069,0095,1717513172,32.036 21,0053,0071,0964.6,+23.8,069,0106,1717513472,32.021 21,0068,0092,0964.7,+23.6,070,0093,1717513772,32.014 09,0087,0117,0964.7,+23.5,068,0081,1717514072,32.009 21,0088,0118,0964.5,+23.4,068,0082,1717514372,32.005 30,0077,0103,0964.3,+23.3,069,0102,1717514672,32.077 30,0074,0100,0964.1,+23.3,069,0082,1717514972,32.155 23,0067,0091,0964.7,+23.2,070,0089,1717515272,32.152 16,0071,0096,0964.5,+23.2,070,0102,1717515572,32.146 30,0069,0093,0964.6,+23.3,070,0102,1717515872,32.131 30,0065,0088,0964.7,+23.1,072,0110,1717516172,32.14 21,0050,0068,0964.4,+23.1,072,0089,1717516472,32.129 23,0068,0092,0964.4,+23.5,065,0090,1717516772,32.116 21,0065,0088,0964.5,+23.2,069,0080,1717517072,32.11 13,0064,0087,0964.6,+23.2,067,0090,1717517372,32.102 30,0078,0106,0964.7,+23.7,064,0084,1717517672,32.089 18,0064,0087,0964.3,+23.3,068,0091,1717517972,32.088 16,0063,0086,0964.3,+23.3,069,0088,1717518272,32.151 33,0061,0081,0964.4,+23.2,069,0100,1717518572,32.23 21,0067,0091,0964.5,+23.1,069,0090,1717518872,32.226 35,0064,0087,0964.7,+23.0,069,0086,1717519172,32.213 23,0064,0087,0965.2,+23.0,070,0085,1717519472,32.218 28,0071,0096,0965.1,+23.1,070,0078,1717519772,32.22 30,0062,0085,0965.2,+23.1,071,0095,1717520072,32.194 23,0063,0086,0965.1,+23.1,070,0090,1717520372,32.2 13,0064,0087,0965.2,+23.1,070,0093,1717520672,32.186 13,0049,0066,0964.7,+22.9,072,0070,1717520972,32.177 30,0050,0068,0965.2,+23.1,071,0084,1717521272,32.172 28,0045,0060,0965.0,+22.9,072,0080,1717521572,32.182 25,0056,0075,0964.9,+22.9,072,0089,1717521872,32.244 28,0058,0078,0964.7,+22.8,073,0079,1717522172,32.34 18,0064,0087,0965.2,+22.7,073,0089,1717522472,32.32 18,0058,0078,0965.2,+22.6,073,0095,1717522772,32.315 30,0061,0081,0965.2,+22.7,073,0099,1717523072,32.318 28,0060,0080,0965.1,+22.7,073,0085,1717523372,32.307 28,0056,0075,0965.1,+22.5,074,0092,1717523672,32.284 23,0067,0091,0965.0,+22.5,074,0087,1717523972,32.294 25,0059,0079,0965.5,+22.4,074,0075,1717524272,32.285 25,0058,0078,0965.3,+22.3,075,0084,1717524572,32.29 30,0072,0097,0965.0,+22.2,075,0086,1717524872,32.278 18,0073,0098,0965.3,+22.1,075,0091,1717525172,32.263 13,0060,0080,0965.7,+22.2,075,0099,1717525472,32.316 33,0066,0090,0965.3,+22.0,076,0089,1717525772,32.426 23,0061,0081,0965.7,+22.1,075,0103,1717526072,32.396 25,0073,0098,0965.4,+22.0,076,0104,1717526372,32.395 23,0064,0087,0965.6,+22.0,076,0085,1717526672,32.384 33,0084,0113,0965.8,+22.1,075,0097,1717526972,32.387 21,0062,0085,0965.5,+21.9,076,0093,1717527272,32.389 25,0070,0095,0965.4,+22.0,075,0102,1717527572,32.376 21,0059,0079,0965.9,+22.2,073,0078,1717527872,32.374 23,0076,0102,0965.7,+22.0,074,0089,1717528172,32.354 16,0076,0102,0965.8,+22.2,073,0082,1717528472,32.345 23,0072,0097,0965.8,+22.4,070,0084,1717528772,32.36 23,0077,0103,0966.2,+22.3,071,0104,1717529072,32.409 33,0081,0109,0965.9,+22.2,071,0083,1717529372,32.494 33,0086,0116,0966.0,+22.3,070,0114,1717529672,32.478 25,0072,0097,0966.1,+22.2,071,0085,1717529972,32.465 18,0076,0102,0966.1,+22.1,071,0110,1717530272,32.469 30,0071,0096,0966.0,+22.1,071,0089,1717530572,32.459 11,0067,0091,0966.0,+22.1,070,0095,1717530872,32.462 21,0067,0091,0966.0,+22.1,071,0086,1717531172,32.471 35,0086,0116,0966.1,+22.1,071,0091,1717531472,32.449 09,0075,0101,0966.2,+22.0,071,0098,1717531772,32.444 21,0075,0101,0966.0,+21.8,073,0094,1717532072,32.437 21,0080,0108,0965.8,+21.7,073,0101,1717532372,32.426 35,0071,0096,0966.0,+21.9,072,0086,1717532672,32.497 25,0070,0095,0965.9,+21.6,073,0077,1717532972,32.573 28,0057,0076,0966.2,+21.7,073,0093,1717533272,32.57 37,0073,0098,0966.1,+21.5,074,0089,1717533572,32.563 23,0071,0096,0966.1,+21.5,074,0086,1717533872,32.554 30,0092,0123,0966.4,+21.5,074,0096,1717534172,32.555 18,0064,0087,0966.6,+21.4,075,0102,1717534472,32.54 23,0073,0098,0966.7,+21.5,074,0084,1717534772,32.53 25,0079,0107,0966.6,+21.4,074,0091,1717535072,32.533 23,0065,0088,0966.7,+21.5,073,0091,1717535372,32.526 28,0072,0097,0966.6,+21.3,075,0081,1717535672,32.514 18,0066,0090,0966.6,+21.2,074,0063,1717535972,32.515 35,0073,0098,0966.4,+21.3,072,0080,1717536272,32.579 25,0082,0111,0966.6,+21.4,071,0091,1717536572,32.661 30,0091,0122,0966.5,+21.4,066,0069,1717536872,32.65 18,0104,0139,0966.3,+21.6,066,0097,1717537172,32.647 25,0081,0109,0966.6,+21.5,065,0078,1717537472,32.629 23,0094,0127,0966.5,+21.3,068,0088,1717537772,32.631 13,0072,0097,0966.4,+21.5,062,0081,1717538072,32.619 28,0064,0087,0966.5,+21.5,064,0084,1717538372,32.617 23,0073,0098,0966.5,+21.7,059,0084,1717538672,32.606 25,0065,0088,0966.8,+21.6,058,0077,1717538972,32.602 18,0063,0086,0966.7,+21.4,058,0086,1717539272,32.604 23,0069,0093,0966.6,+21.7,055,0088,1717539572,32.597 18,0076,0102,0966.5,+21.7,055,0072,1717539872,32.674 18,0069,0093,0966.9,+21.6,056,0076,1717540172,32.757 33,0071,0096,0966.8,+21.6,057,0093,1717540472,32.726 33,0084,0113,0966.7,+21.3,061,0095,1717540772,32.726 21,0088,0118,0966.9,+20.4,069,0085,1717541072,32.727 28,0061,0081,0967.0,+19.9,076,0093,1717541372,32.727 23,0055,0074,0967.1,+19.5,080,0097,1717541672,32.704 23,0074,0100,0967.1,+18.9,081,0089,1717542272,32.699 01,0069,0093,0966.9,+18.6,081,0086,1717542572,32.684 11,0059,0079,0966.9,+18.6,082,0090,1717542872,32.674 09,0058,0078,0967.2,+18.5,082,0090,1717543172,32.671 18,0068,0092,0967.0,+18.6,083,0089,1717543472,32.744 25,0075,0101,0966.7,+18.6,083,0083,1717543772,32.815 25,0105,0140,0966.8,+18.6,083,0097,1717544072,32.821 09,0052,0070,0966.8,+18.4,083,0092,1717544372,32.807 18,0085,0114,0966.7,+18.3,082,0095,1717544672,32.827 06,0095,0128,0966.5,+18.2,082,0078,1717544972,32.796 21,0096,0129,0966.6,+18.3,082,0094,1717545272,32.795 23,0079,0107,0966.8,+18.3,082,0077,1717545572,32.784 23,0074,0100,0967.0,+18.2,082,0107,1717545872,32.779 18,0074,0100,0967.1,+18.3,081,0099,1717546172,32.767 13,0073,0098,0967.1,+18.2,082,0076,1717546472,32.765 16,0082,0111,0967.0,+18.1,082,0093,1717546772,32.769 25,0085,0114,0967.0,+18.1,082,0088,1717547072,32.824 18,0100,0134,0966.7,+18.2,082,0093,1717547372,32.912 28,0105,0140,0966.7,+18.0,083,0105,1717547672,32.902 21,0105,0140,0966.5,+18.3,081,0090,1717547972,32.893 18,0101,0135,0966.5,+18.2,081,0085,1717548272,32.89 21,0109,0148,0966.5,+18.2,081,0070,1717548572,32.882 23,0095,0128,0966.8,+18.1,081,0083,1717548872,32.876 06,0062,0085,0966.8,+18.0,081,0080,1717549172,32.874 16,0047,0064,0966.8,+18.2,077,0096,1717549472,32.852 23,0053,0071,0966.7,+18.0,080,0076,1717549772,32.858 21,0064,0087,0966.8,+17.8,080,0099,1717550072,32.858 16,0066,0090,0966.9,+17.8,080,0100,1717550372,32.844 25,0051,0069,0966.9,+17.9,079,0082,1717550972,32.982 18,0055,0074,0966.7,+17.9,079,0080,1717551272,32.976 21,0066,0090,0966.8,+17.8,080,0085,1717551572,32.968 11,0047,0064,0967.0,+17.7,080,0084,1717551872,32.959 16,0067,0091,0967.0,+17.7,078,0068,1717552172,32.968 18,0042,0057,0967.0,+17.9,075,0084,1717552472,32.944 18,0044,0059,0966.8,+17.6,076,0099,1717552772,32.947 13,0046,0063,0966.9,+17.6,076,0082,1717553072,32.954 16,0043,0058,0967.1,+17.6,073,0089,1717553372,32.953 21,0046,0063,0966.9,+17.6,073,0087,1717553672,32.934 21,0049,0066,0967.2,+17.4,077,0089,1717553972,32.934 16,0050,0068,0967.4,+17.4,076,0091,1717554272,32.992 13,0039,0053,0967.3,+17.5,077,0065,1717554873,33.068 18,0043,0058,0967.3,+17.5,076,0108,1717555173,33.067 13,0037,0050,0967.6,+17.7,074,0111,1717555473,33.056 18,0044,0059,0967.6,+17.7,073,0091,1717555773,33.054 16,0045,0060,0967.3,+17.5,075,0089,1717556073,33.055 30,0044,0059,0967.6,+17.7,074,0081,1717556373,33.038 30,0049,0066,0967.3,+17.7,075,0073,1717556673,33.048 23,0055,0074,0967.5,+17.7,076,0089,1717556973,33.037 28,0057,0076,0967.5,+17.9,075,0089,1717557273,33.035 23,0056,0075,0967.6,+18.0,076,0078,1717557573,33.027 25,0054,0073,0967.7,+18.1,075,0077,1717557873,33.107 18,0050,0068,0967.8,+18.1,075,0093,1717558173,33.173 01,0053,0071,0967.5,+18.1,075,0087,1717558473,33.166 16,0048,0065,0967.3,+18.2,072,0092,1717558773,33.161 21,0065,0088,0967.6,+18.4,073,0085,1717559073,33.161 25,0091,0122,0967.7,+18.5,072,0080,1717559373,33.155 25,0055,0074,0967.7,+18.5,074,0076,1717559673,33.149 23,0059,0079,0967.8,+18.6,073,0101,1717559973,33.139 23,0060,0080,0967.9,+18.5,075,0077,1717560273,33.129 23,0054,0073,0968.1,+18.5,075,0082,1717560573,33.128 28,0058,0078,0968.0,+18.6,074,0101,1717560873,33.126 30,0053,0071,0968.1,+18.6,075,0085,1717561173,33.108 23,0058,0078,0967.9,+18.8,074,0075,1717561473,33.176 16,0062,0085,0968.2,+19.0,072,0091,1717562073,33.246 13,0054,0073,0968.4,+19.1,071,0106,1717562373,33.247 21,0060,0080,0968.1,+19.2,073,0091,1717562673,33.247 21,0060,0080,0967.9,+19.4,070,0093,1717562973,33.234 21,0062,0085,0968.0,+19.4,071,0095,1717563273,33.227 33,0051,0069,0968.3,+19.5,071,0075,1717563573,33.225 21,0060,0080,0968.5,+19.7,069,0087,1717564173,33.228 11,0063,0086,0968.3,+19.8,066,0089,1717564473,33.216 23,0084,0113,0968.4,+19.6,068,0085,1717564773,33.213 18,0072,0097,0968.6,+19.3,069,0076,1717565073,33.278 16,0067,0091,0968.3,+19.4,070,0095,1717565373,33.354 23,0066,0090,0968.5,+19.7,068,0081,1717565673,33.347 16,0070,0095,0968.3,+19.9,068,0083,1717565973,33.341 33,0093,0124,0968.4,+20.1,067,0093,1717566273,33.334 21,0085,0114,0968.6,+20.4,066,0077,1717566573,33.336 18,0080,0108,0968.7,+20.5,067,0086,1717566873,33.321 21,0099,0133,0968.5,+20.6,066,0112,1717567173,33.319 16,0083,0112,0968.5,+20.8,065,0069,1717567473,33.299 21,0102,0137,0968.6,+20.8,065,0085,1717567773,33.312 09,0086,0116,0968.6,+21.0,066,0080,1717568073,33.307 09,0070,0095,0968.4,+21.1,064,0099,1717568373,33.294 09,0061,0081,0968.6,+21.2,062,0097,1717568673,33.371 21,0052,0070,0968.7,+21.2,061,0089,1717568973,33.451 16,0059,0079,0968.5,+21.2,064,0094,1717569273,33.418 28,0043,0058,0968.4,+21.3,062,0093,1717569573,33.446 09,0051,0069,0968.4,+21.5,061,0085,1717569873,33.427 23,0052,0070,0968.4,+21.5,062,0083,1717570173,33.426 06,0076,0102,0968.6,+21.6,063,0092,1717570473,33.401 18,0083,0112,0968.5,+21.5,062,0096,1717570773,33.409 16,0067,0091,0968.4,+21.5,063,0091,1717571073,33.394 23,0094,0127,0968.6,+21.5,063,0097,1717571373,33.394 21,0067,0091,0968.7,+21.3,062,0078,1717571673,33.4 18,0077,0103,0968.9,+21.4,064,0094,1717571973,33.378 18,0092,0123,0968.8,+21.7,063,0079,1717572273,33.451 23,0084,0113,0968.6,+21.6,061,0080,1717572573,33.53 13,0072,0097,0968.5,+21.9,058,0064,1717572873,33.52 16,0077,0103,0968.7,+21.7,058,0087,1717573173,33.511 18,0089,0119,0968.8,+21.7,062,0076,1717573473,33.508 09,0093,0124,0968.8,+22.5,060,0082,1717573773,33.513 11,0075,0101,0968.8,+22.9,061,0076,1717574073,33.505 13,0080,0108,0968.8,+23.2,057,0097,1717574373,33.495 18,0126,0171,0968.8,+23.6,055,0084,1717574673,33.496 01,0081,0109,0969.0,+23.4,059,0084,1717574973,33.492 25,0104,0139,0969.0,+23.7,055,0083,1717575273,33.474 13,0083,0112,0968.9,+23.1,057,0097,1717575573,33.479 18,0070,0095,0968.7,+22.8,058,0081,1717575873,33.536 23,0067,0091,0968.8,+22.7,059,0090,1717576173,33.618 16,0083,0112,0968.8,+22.9,056,0090,1717576473,33.628 21,0077,0103,0969.0,+22.9,056,0075,1717576773,33.618 13,0070,0095,0968.7,+23.1,054,0091,1717577073,33.596 04,0077,0103,0968.7,+23.5,056,0066,1717577373,33.596 11,0068,0092,0968.7,+23.4,057,0084,1717577673,33.585 18,0071,0096,0968.8,+23.3,054,0086,1717577973,33.588 23,0093,0124,0968.8,+23.5,056,0090,1717578273,33.571 23,0083,0112,0968.7,+23.4,052,0098,1717578573,33.575 23,0092,0123,0968.3,+23.8,052,0093,1717578873,33.565 37,0122,0164,0968.6,+24.4,051,0098,1717579173,33.568 28,0103,0138,0968.6,+24.8,050,0078,1717579473,33.628 11,0076,0102,0968.6,+25.1,052,0106,1717579773,33.713 18,0101,0135,0968.9,+24.9,053,0094,1717580073,33.701 01,0086,0116,0968.4,+25.5,051,0074,1717580373,33.698 23,0087,0117,0968.5,+25.5,049,0075,1717580673,33.697 16,0139,0187,0968.5,+25.8,050,0097,1717580973,33.688 13,0127,0172,0968.5,+25.4,049,0079,1717581273,33.684 01,0104,0139,0968.6,+25.6,050,0089,1717581573,33.677 09,0130,0176,0968.5,+24.9,051,0096,1717581873,33.674 28,0104,0139,0968.8,+26.1,050,0080,1717582173,33.671 25,0098,0132,0968.6,+25.9,051,0065,1717582473,33.652 06,0102,0137,0968.6,+25.9,052,0113,1717582773,33.653 11,0103,0138,0968.8,+26.1,047,0090,1717583073,33.738 11,0140,0188,0968.4,+25.8,049,0075,1717583373,33.815 11,0096,0129,0968.5,+26.1,052,0105,1717583673,33.795 23,0076,0102,0968.5,+26.3,050,0108,1717583973,33.779 01,0092,0123,0968.5,+25.8,050,0081,1717584273,33.783 23,0119,0160,0968.6,+26.4,049,0076,1717584573,33.78 09,0089,0119,0968.7,+26.0,050,0083,1717584873,33.786 18,0106,0142,0968.8,+26.5,048,0084,1717585173,33.778 09,0101,0135,0968.3,+26.2,047,0096,1717585473,33.767 25,0128,0173,0968.4,+26.3,048,0105,1717585773,33.767 28,0109,0148,0968.6,+26.4,052,0090,1717586073,33.752 21,0118,0159,0968.4,+26.7,049,0080,1717586373,33.747 11,0105,0140,0968.5,+25.9,054,0095,1717586673,33.814 13,0126,0171,0968.6,+26.3,051,0073,1717586973,33.903 13,0119,0160,0968.6,+26.8,048,0082,1717587273,33.951 09,0100,0134,0968.5,+26.7,049,0091,1717587573,33.889 09,0127,0172,0968.2,+26.4,051,0089,1717587873,33.896 09,0127,0172,0968.3,+26.1,051,0086,1717588173,33.878 16,0119,0160,0968.3,+25.8,049,0089,1717588473,33.87 06,0101,0135,0968.1,+25.7,050,0095,1717588773,33.871 09,0121,0163,0968.1,+25.5,049,0103,1717589073,33.849 13,0117,0158,0968.0,+25.4,048,0096,1717589373,33.837 21,0109,0148,0968.2,+25.3,050,0086,1717589673,33.842 18,0114,0154,0968.2,+25.3,049,0084,1717589973,33.833 16,0084,0113,0968.0,+25.1,052,0085,1717590273,33.897 16,0099,0133,0967.9,+25.1,050,0106,1717590573,33.974 21,0092,0123,0967.9,+25.2,049,0073,1717590873,33.961 21,0096,0129,0967.9,+25.2,048,0083,1717591173,33.955 23,0097,0130,0968.0,+25.2,049,0082,1717591473,33.944 23,0107,0144,0968.0,+24.8,054,0094,1717591773,33.94 25,0068,0092,0967.8,+25.1,052,0094,1717592073,33.945 25,0092,0123,0967.8,+25.1,051,0087,1717592373,33.937 09,0077,0103,0967.9,+24.9,054,0096,1717592673,33.936 25,0066,0090,0968.0,+24.8,053,0094,1717592973,33.924 18,0088,0118,0967.9,+24.8,052,0077,1717593273,33.917 25,0109,0148,0967.6,+24.7,055,0074,1717593573,33.914 23,0094,0127,0967.7,+24.8,054,0078,1717593873,33.996 23,0077,0103,0967.4,+24.9,052,0078,1717594174,34.066 25,0096,0129,0967.4,+25.0,049,0093,1717594474,34.049 18,0076,0102,0967.6,+24.7,053,0078,1717594774,34.042 23,0082,0111,0967.4,+24.9,051,0107,1717595074,34.047 25,0074,0100,0967.5,+24.6,053,0091,1717595374,34.037 11,0092,0123,0967.6,+24.7,055,0099,1717595674,34.026 33,0080,0108,0967.4,+24.6,053,0085,1717595974,34.023 21,0070,0095,0967.4,+24.7,055,0092,1717596274,34.02 13,0112,0151,0967.2,+24.5,056,0100,1717596574,34.004 23,0107,0144,0967.3,+24.5,055,0098,1717596874,34.011 25,0104,0139,0967.3,+24.6,053,0092,1717597173,34 25,0084,0113,0967.5,+24.6,053,0086,1717597474,34.065 23,0071,0096,0967.2,+24.9,053,0081,1717597774,34.142 30,0087,0117,0967.0,+25.0,052,0075,1717598074,34.138 16,0125,0170,0967.4,+24.6,059,0070,1717598374,34.127 23,0093,0124,0967.2,+24.8,054,0076,1717598674,34.142 21,0103,0138,0967.0,+24.7,057,0102,1717598974,34.125 13,0131,0177,0967.2,+24.3,061,0100,1717599574,34.12 25,0139,0187,0967.2,+24.2,062,0096,1717599874,34.107 18,0108,0145,0967.2,+23.8,063,0090,1717600774,34.082 21,0096,0129,0967.3,+23.5,064,0073,1717601374,34.209 09,0084,0113,0967.1,+23.4,064,0090,1717601674,34.215 11,0088,0118,0966.9,+23.4,063,0088,1717601974,34.206 16,0067,0091,0966.8,+23.5,063,0086,1717602274,34.199 13,0089,0119,0966.8,+23.5,064,0095,1717602574,34.208 25,0079,0107,0966.9,+23.5,064,0093,1717602874,34.2 21,0077,0103,0967.1,+23.6,063,0076,1717603174,34.188 28,0071,0096,0967.1,+23.6,064,0091,1717603474,34.186 18,0073,0098,0967.1,+23.6,064,0086,1717603774,34.174 23,0082,0111,0966.9,+23.6,064,0085,1717604074,34.161 23,0076,0102,0967.1,+23.5,065,0081,1717604374,34.165 18,0093,0124,0966.8,+23.5,064,0085,1717604674,34.232 25,0113,0153,0966.6,+23.3,067,0088,1717604974,34.313 28,0102,0137,0966.7,+23.3,066,0092,1717605274,34.301 21,0103,0138,0966.9,+23.2,067,0084,1717605574,34.297 21,0092,0123,0966.8,+23.0,068,0100,1717605874,34.303 25,0114,0154,0967.3,+22.9,067,0092,1717606174,34.271 28,0081,0109,0967.0,+22.8,068,0106,1717606474,34.269 23,0099,0133,0967.0,+22.7,068,0084,1717606774,34.266 33,0097,0130,0967.3,+22.6,070,0089,1717607074,34.262 21,0082,0111,0967.2,+22.5,070,0080,1717607374,34.253 25,0097,0130,0967.4,+22.5,072,0104,1717607674,34.268 28,0084,0113,0967.9,+22.4,071,0102,1717607974,34.235 25,0082,0111,0967.8,+22.3,070,0097,1717608274,34.315 33,0082,0111,0967.7,+22.3,071,0086,1717608574,34.385 18,0088,0118,0967.6,+22.3,070,0076,1717608874,34.377 13,0088,0118,0967.6,+22.2,071,0096,1717609174,34.377 25,0091,0122,0967.5,+22.2,070,0102,1717609474,34.359 25,0094,0127,0967.6,+22.1,070,0073,1717609774,34.351 28,0083,0112,0967.8,+22.0,070,0088,1717610074,34.361 28,0081,0109,0967.6,+21.9,071,0105,1717610374,34.356 28,0084,0113,0967.6,+21.9,070,0104,1717610674,34.339 28,0087,0117,0967.7,+21.9,071,0088,1717610974,34.342 16,0076,0102,0967.8,+21.9,071,0094,1717611274,34.324 28,0088,0118,0967.9,+21.8,071,0079,1717611574,34.343 28,0087,0117,0967.6,+21.8,070,0089,1717611874,34.396 25,0098,0132,0967.9,+21.8,070,0088,1717612174,34.467 18,0084,0113,0968.1,+21.8,071,0089,1717612474,34.468 16,0078,0106,0968.2,+21.8,070,0089,1717612774,34.46 30,0087,0117,0968.2,+21.7,071,0090,1717613074,34.45 18,0095,0128,0968.0,+21.6,071,0112,1717613374,34.435 23,0095,0128,0968.0,+21.6,071,0087,1717613674,34.444 23,0089,0119,0968.5,+21.6,071,0101,1717613974,34.437 28,0101,0135,0968.4,+21.5,072,0089,1717614274,34.442 25,0100,0134,0968.6,+21.4,072,0101,1717614574,34.414 28,0106,0142,0968.7,+21.3,075,0096,1717614874,34.414 23,0101,0135,0968.7,+20.7,073,0089,1717615174,34.432 28,0102,0137,0969.3,+20.3,077,0096,1717615474,34.493 18,0109,0148,0969.1,+19.6,081,0083,1717615774,34.547 18,0121,0163,0969.0,+19.8,082,0093,1717616074,34.538 13,0099,0133,0968.9,+19.8,082,0104,1717616374,34.539 28,0110,0149,0969.0,+19.7,084,0096,1717616674,34.532 09,0101,0135,0969.3,+19.7,084,0097,1717616974,34.527 16,0097,0130,0969.3,+19.6,084,0087,1717617274,34.514 25,0115,0155,0969.2,+19.6,084,0115,1717617574,34.516 21,0120,0161,0969.4,+19.3,084,0119,1717617874,34.505 28,0101,0135,0969.4,+19.2,084,0111,1717618174,34.503 25,0103,0138,0969.3,+19.2,085,0092,1717618474,34.491 23,0110,0149,0969.1,+19.2,085,0118,1717618774,34.482 13,0098,0132,0969.2,+19.2,085,0131,1717619074,34.535 16,0100,0134,0969.3,+19.2,085,0113,1717619374,34.625 18,0107,0144,0969.2,+19.3,086,0111,1717619674,34.618 18,0094,0127,0969.2,+19.2,086,0113,1717619974,34.623 11,0131,0177,0969.2,+19.2,085,0119,1717620274,34.602 06,0079,0107,0969.7,+19.1,085,0110,1717620574,34.608 18,0082,0111,0969.6,+19.0,085,0112,1717620874,34.596 16,0074,0100,0969.5,+19.0,085,0104,1717621174,34.599 33,0145,0196,0970.0,+18.9,085,0103,1717621474,34.591 25,0083,0112,0969.9,+18.7,086,0109,1717622074,34.574 25,0073,0098,0969.7,+18.5,087,0129,1717622374,34.569 11,0108,0145,0969.7,+18.6,087,0124,1717622674,34.624 00,0130,0176,0969.5,+18.6,087,0112,1717622974,34.711 04,0125,0170,0969.8,+18.4,087,0125,1717623274,34.705 09,0114,0154,0970.1,+18.3,087,0126,1717623574,34.695 18,0127,0172,0969.3,+18.4,086,0123,1717623874,34.704 09,0126,0171,0969.4,+18.5,087,0119,1717624174,34.732 25,0103,0138,0969.1,+18.4,086,0110,1717624474,34.693 18,0099,0133,0969.3,+18.4,086,0109,1717624774,34.684 16,0154,0207,0969.0,+18.3,086,0108,1717625074,34.675 28,0177,0238,0969.1,+18.3,086,0109,1717625374,34.667 21,0133,0180,0968.5,+18.4,086,0102,1717625674,34.659 25,0119,0160,0968.9,+18.3,086,0109,1717625974,34.649 23,0120,0161,0968.8,+18.3,086,0121,1717626274,34.721 21,0086,0116,0968.8,+18.3,086,0104,1717626574,34.787 28,0091,0122,0969.0,+18.2,086,0094,1717627174,34.806 21,0078,0106,0969.0,+18.2,086,0120,1717627774,34.777 21,0084,0113,0968.7,+18.1,086,0093,1717628074,34.775 16,0072,0097,0969.1,+18.2,086,0097,1717628374,34.763 16,0071,0096,0969.3,+18.1,086,0116,1717628674,34.774 13,0085,0114,0969.2,+18.3,087,0091,1717628974,34.754 11,0072,0097,0969.6,+18.1,087,0091,1717629274,34.768 23,0077,0103,0969.6,+18.1,087,0102,1717629874,34.818 23,0078,0106,0969.5,+18.2,086,0086,1717630174,34.9 33,0070,0095,0969.4,+18.1,086,0083,1717630474,34.898 13,0065,0088,0969.4,+17.7,086,0092,1717630774,34.875 33,0063,0086,0969.3,+18.0,087,0094,1717631074,34.877 16,0071,0096,0969.3,+18.0,087,0093,1717631374,34.863 13,0061,0081,0969.2,+17.6,086,0086,1717631674,34.859 33,0086,0116,0969.2,+17.6,086,0082,1717631974,34.853 33,0055,0074,0969.2,+17.6,087,0093,1717632274,34.857 11,0065,0088,0969.3,+17.8,087,0099,1717632574,34.829 23,0099,0133,0969.2,+17.9,087,0080,1717632874,34.823 11,0089,0119,0969.4,+17.8,087,0094,1717633174,34.824 13,0061,0081,0969.2,+17.6,087,0078,1717633474,34.887 13,0079,0107,0969.2,+18.0,087,0082,1717633774,34.959 13,0065,0088,0968.9,+17.9,087,0102,1717634374,34.959 11,0068,0092,0969.1,+17.9,087,0075,1717634674,34.954 11,0068,0092,0969.1,+17.9,087,0098,1717634974,34.955 13,0091,0122,0968.9,+17.9,087,0089,1717635274,34.944 13,0067,0091,0968.9,+17.8,086,0104,1717635574,34.955 33,0076,0102,0969.2,+17.7,086,0077,1717635874,34.935 21,0077,0103,0969.0,+17.8,086,0095,1717636174,34.928 13,0084,0113,0968.8,+17.7,086,0081,1717636474,34.921 16,0087,0117,0968.7,+17.7,086,0093,1717636774,34.917 33,0059,0079,0968.9,+17.6,086,0093,1717637074,34.982 28,0066,0090,0968.9,+17.6,086,0091,1717637375,35.065 28,0063,0086,0968.9,+17.5,086,0091,1717637675,35.063 13,0055,0074,0968.9,+17.5,086,0086,1717637975,35.053 25,0060,0080,0969.4,+17.7,087,0108,1717638275,35.039 16,0078,0106,0969.4,+17.7,086,0076,1717638575,35.042 13,0084,0113,0969.2,+17.6,086,0084,1717638875,35.039 30,0068,0092,0969.2,+17.6,086,0084,1717639175,35.021 04,0097,0130,0969.3,+17.5,086,0093,1717639475,35.039 11,0059,0079,0969.4,+17.5,086,0093,1717639775,35.019 11,0056,0075,0969.2,+17.5,086,0082,1717640075,35.013 25,0068,0092,0969.3,+17.5,087,0094,1717640375,35.006 16,0064,0087,0969.6,+17.5,086,0081,1717640675,35.091 21,0080,0108,0969.8,+17.2,086,0085,1717640975,35.155 28,0070,0095,0969.5,+17.3,086,0073,1717641275,35.142 28,0068,0092,0969.6,+17.3,086,0095,1717641575,35.133 21,0075,0101,0969.6,+17.4,086,0096,1717641875,35.141 25,0060,0080,0969.7,+17.5,087,0092,1717642175,35.127 25,0066,0090,0969.6,+17.3,087,0081,1717642475,35.128 13,0078,0106,0969.6,+17.4,087,0091,1717642775,35.112 30,0062,0085,0969.6,+17.5,087,0073,1717643075,35.115 21,0070,0095,0969.8,+17.6,087,0083,1717643375,35.104 11,0081,0109,0969.9,+17.6,086,0090,1717643675,35.107 21,0063,0086,0969.9,+17.5,086,0095,1717643975,35.124 21,0076,0102,0969.8,+17.6,086,0083,1717644275,35.185 23,0068,0092,0969.6,+17.6,086,0079,1717644575,35.255 33,0084,0113,0969.5,+17.6,086,0084,1717644875,35.244 33,0066,0090,0969.7,+17.7,086,0073,1717645175,35.23 21,0073,0098,0969.5,+17.8,086,0107,1717645475,35.219 33,0077,0103,0969.7,+17.9,086,0090,1717645775,35.215 28,0072,0097,0969.8,+17.9,086,0072,1717646075,35.207 28,0073,0098,0970.1,+18.0,086,0105,1717646375,35.217 18,0092,0123,0970.0,+18.1,085,0070,1717646675,35.194 25,0154,0207,0969.7,+18.2,085,0090,1717646975,35.184 33,0130,0176,0970.2,+18.1,086,0097,1717647275,35.195 33,0089,0119,0970.0,+18.0,085,0078,1717647575,35.187 33,0097,0130,0969.9,+18.3,085,0090,1717647875,35.272 25,0096,0129,0969.8,+18.4,085,0094,1717648175,35.34 28,0075,0101,0970.0,+18.4,084,0079,1717648475,35.34 21,0064,0087,0970.0,+18.6,083,0095,1717648775,35.323 23,0068,0092,0970.2,+18.7,083,0076,1717649075,35.329 23,0071,0096,0970.1,+18.7,083,0085,1717649375,35.319 21,0070,0095,0970.4,+18.9,083,0097,1717649675,35.3 28,0070,0095,0970.2,+18.9,083,0088,1717649975,35.299 23,0058,0078,0970.3,+19.2,084,0096,1717650275,35.306 23,0074,0100,0970.3,+19.6,083,0093,1717650575,35.293 23,0063,0086,0970.4,+20.0,081,0078,1717650875,35.286 11,0057,0076,0970.4,+20.3,079,0085,1717651175,35.294 16,0061,0081,0970.6,+19.9,080,0090,1717651475,35.353 16,0084,0113,0970.5,+20.0,079,0086,1717651775,35.432 23,0073,0098,0970.6,+19.9,078,0103,1717652075,35.417 23,0068,0092,0970.4,+20.2,079,0082,1717652375,35.406 25,0113,0153,0970.7,+20.3,077,0085,1717652675,35.424 23,0108,0145,0970.4,+20.1,078,0084,1717652975,35.414 11,0097,0130,0970.7,+20.1,076,0070,1717653275,35.401 11,0108,0145,0970.9,+20.0,078,0077,1717653575,35.383 13,0093,0124,0970.8,+20.0,077,0080,1717653875,35.377 25,0087,0117,0970.6,+20.1,075,0089,1717654175,35.379 21,0084,0113,0970.7,+20.1,077,0099,1717654475,35.37 18,0067,0091,0970.7,+20.2,077,0093,1717654775,35.365 25,0106,0142,0970.7,+20.3,077,0092,1717655075,35.436 13,0090,0121,0970.8,+20.3,075,0089,1717655375,35.512 28,0055,0074,0970.8,+20.5,076,0079,1717655675,35.497 25,0079,0107,0970.7,+20.6,073,0085,1717655975,35.507 13,0088,0118,0970.8,+20.5,073,0077,1717656275,35.49 21,0085,0114,0970.9,+20.8,074,0091,1717656575,35.484 23,0120,0161,0971.1,+20.9,073,0113,1717657175,35.479 09,0105,0140,0971.0,+21.3,071,0080,1717657475,35.478 16,0106,0142,0971.0,+21.2,071,0085,1717657775,35.463 21,0116,0156,0971.2,+21.0,068,0077,1717658075,35.482 25,0099,0133,0971.4,+21.3,071,0091,1717658375,35.457 09,0097,0130,0971.2,+21.6,072,0082,1717658675,35.52 16,0095,0128,0971.3,+21.6,067,0073,1717658975,35.598 28,0112,0151,0971.0,+21.1,070,0081,1717659275,35.63 25,0105,0140,0971.1,+21.3,071,0121,1717659575,35.58 04,0105,0140,0971.4,+22.2,067,0087,1717659875,35.571 35,0117,0158,0971.3,+22.9,066,0087,1717660475,35.584 09,0110,0149,0971.2,+23.2,065,0092,1717660775,35.574 18,0093,0124,0971.5,+23.7,065,0085,1717661075,35.559 11,0097,0130,0971.3,+23.3,065,0094,1717661375,35.564 25,0100,0134,0971.6,+23.4,069,0073,1717661675,35.557 18,0119,0160,0971.6,+23.8,062,0095,1717661975,35.559 01,0125,0170,0971.8,+23.9,062,0100,1717662275,35.624 13,0109,0148,0971.6,+24.3,062,0087,1717662575,35.699 21,0115,0155,0971.7,+24.3,060,0097,1717662875,35.7 18,0076,0102,0971.9,+24.3,060,0082,1717663175,35.696 21,0084,0113,0971.5,+23.9,061,0098,1717663475,35.698 21,0091,0122,0971.7,+24.3,058,0091,1717663775,35.684 13,0106,0142,0971.5,+24.2,059,0094,1717664075,35.675 21,0116,0156,0971.5,+24.5,058,0087,1717664375,35.674 18,0130,0176,0971.5,+24.6,058,0085,1717664675,35.667 16,0109,0148,0971.8,+24.7,059,0082,1717664975,35.653 18,0116,0156,0971.7,+25.0,059,0086,1717665275,35.647 09,0113,0153,0971.6,+25.0,056,0086,1717665575,35.639 18,0121,0163,0971.6,+25.0,054,0083,1717665875,35.729 18,0136,0183,0971.7,+25.3,055,0076,1717666175,35.795 18,0139,0187,0971.7,+25.2,056,0080,1717666475,35.779 11,0107,0144,0971.6,+25.5,053,0085,1717666775,35.783 18,0123,0165,0972.0,+25.7,055,0093,1717667075,35.775 13,0114,0154,0971.8,+25.7,054,0079,1717667375,35.772 21,0092,0123,0971.8,+25.9,051,0083,1717667675,35.77 13,0127,0172,0971.7,+25.7,056,0084,1717667975,35.759 23,0108,0145,0971.8,+26.2,051,0097,1717668275,35.77 11,0097,0130,0971.6,+26.1,053,0092,1717668575,35.76 13,0118,0159,0971.5,+26.1,054,0084,1717668875,35.747 18,0113,0153,0971.8,+25.9,052,0107,1717669175,35.751 13,0111,0150,0971.7,+25.9,054,0082,1717669475,35.813 23,0099,0133,0971.4,+26.1,053,0096,1717669775,35.881 21,0106,0142,0971.7,+26.3,054,0105,1717670075,35.876 09,0110,0149,0971.5,+26.1,054,0092,1717670375,35.875 11,0090,0121,0971.7,+26.3,049,0084,1717670675,35.885 11,0110,0149,0971.4,+26.1,048,0076,1717670975,35.857 16,0082,0111,0971.6,+26.0,050,0095,1717671575,35.876 13,0117,0158,0971.7,+25.7,050,0077,1717671875,35.84 18,0121,0163,0971.3,+25.7,051,0097,1717672175,35.849 21,0103,0138,0971.5,+25.9,053,0102,1717672475,35.83 16,0124,0166,0971.7,+25.5,053,0079,1717672775,35.832 16,0119,0160,0971.5,+25.8,053,0085,1717673075,35.91 23,0142,0192,0971.3,+26.2,051,0083,1717673375,35.978 25,0094,0127,0971.5,+26.6,048,0071,1717673675,35.973 16,0109,0148,0971.3,+26.5,049,0082,1717673975,35.975 21,0122,0164,0971.6,+26.8,050,0103,1717674275,35.982 13,0101,0135,0971.2,+26.5,047,0087,1717674575,35.963 23,0105,0140,0971.4,+26.4,047,0084,1717674875,35.954 11,0136,0183,0971.4,+25.4,053,0086,1717675175,35.958 18,0122,0164,0971.4,+25.4,049,0088,1717675475,35.94 21,0118,0159,0971.2,+25.3,049,0086,1717675775,35.932 23,0107,0144,0971.6,+25.1,051,0096,1717676078,38.737 21,0124,0166,0971.4,+24.7,056,0078,1717676375,35.923 06,0106,0142,0971.3,+24.9,052,0105,1717676675,35.98 06,0113,0153,0971.3,+24.5,055,0097,1717676976,36.068 25,0094,0127,0971.2,+24.7,053,0089,1717677276,36.059 16,0109,0148,0971.1,+24.8,050,0075,1717677576,36.034 23,0117,0158,0971.3,+24.6,053,0105,1717677876,36.037 28,0108,0145,0971.0,+24.7,054,0094,1717678176,36.037 06,0120,0161,0971.1,+24.7,051,0099,1717678476,36.023 25,0090,0121,0971.3,+25.0,048,0099,1717678776,36.018 16,0092,0123,0971.0,+24.8,049,0094,1717679076,36.018 13,0094,0127,0971.0,+24.7,049,0097,1717679376,36.024 23,0100,0134,0971.0,+24.7,052,0084,1717679676,36.001 11,0106,0142,0971.0,+24.2,054,0088,1717679976,36.001 18,0092,0123,0971.0,+24.8,049,0101,1717680276,36.078 11,0099,0133,0971.4,+24.6,050,0090,1717680576,36.147 18,0097,0130,0971.1,+24.4,051,0093,1717680876,36.141 25,0102,0137,0971.0,+24.3,052,0077,1717681176,36.131 25,0091,0122,0971.0,+24.6,049,0086,1717681476,36.132 23,0112,0151,0970.9,+24.3,056,0092,1717681776,36.123 09,0097,0130,0970.9,+24.3,054,0094,1717682076,36.115 23,0123,0165,0971.0,+24.1,056,0074,1717682376,36.103 23,0107,0144,0971.2,+24.0,056,0086,1717682676,36.11 23,0124,0166,0971.1,+24.0,055,0091,1717682976,36.096 30,0096,0129,0970.7,+24.2,051,0082,1717683276,36.097 18,0095,0128,0970.7,+23.9,051,0082,1717683576,36.086 16,0098,0132,0970.8,+23.8,056,0081,1717683876,36.147 09,0096,0129,0970.8,+24.2,051,0112,1717684176,36.223 23,0083,0112,0970.8,+24.5,049,0090,1717684476,36.236 30,0086,0116,0970.9,+24.4,051,0101,1717684776,36.228 25,0091,0122,0971.0,+24.3,052,0083,1717685076,36.214 18,0096,0129,0970.8,+24.3,052,0088,1717685376,36.224 30,0116,0156,0971.1,+24.0,056,0085,1717685676,36.193 25,0092,0123,0971.0,+23.8,055,0086,1717685976,36.184 13,0100,0134,0970.7,+24.2,050,0101,1717686276,36.204 23,0079,0107,0970.7,+24.1,051,0101,1717686576,36.194 28,0096,0129,0970.9,+23.8,055,0094,1717686876,36.175 30,0132,0178,0971.1,+23.6,058,0078,1717687176,36.16 23,0117,0158,0970.9,+23.6,058,0085,1717687476,36.221 23,0118,0159,0970.9,+23.4,059,0093,1717687776,36.31 16,0096,0129,0971.2,+24.0,051,0081,1717688076,36.287 25,0141,0191,0970.9,+23.5,058,0082,1717688376,36.286 28,0138,0186,0971.2,+23.3,059,0073,1717688676,36.292 30,0088,0118,0970.8,+23.3,057,0107,1717688976,36.281 21,0090,0121,0971.1,+23.2,057,0073,1717689276,36.266 21,0100,0134,0971.0,+23.2,057,0092,1717689576,36.271 28,0106,0142,0970.9,+23.0,059,0076,1717689876,36.275 21,0094,0127,0971.0,+23.0,058,0079,1717690176,36.268 23,0089,0119,0971.0,+23.0,058,0090,1717690476,36.251 23,0071,0096,0971.0,+23.1,055,0093,1717690776,36.237 23,0067,0091,0971.1,+23.2,055,0076,1717691076,36.308 21,0104,0139,0970.7,+23.0,058,0095,1717691376,36.384 28,0082,0111,0971.2,+22.9,058,0090,1717691676,36.37 25,0093,0124,0970.8,+22.9,057,0078,1717691976,36.383 25,0106,0142,0970.9,+22.7,059,0087,1717692276,36.36 28,0080,0108,0971.1,+22.6,059,0088,1717692576,36.352 28,0077,0103,0970.8,+22.6,058,0094,1717692876,36.349 23,0078,0106,0971.3,+22.5,059,0097,1717693176,36.347 25,0073,0098,0970.9,+22.4,059,0099,1717693476,36.347 21,0077,0103,0971.2,+22.2,060,0091,1717693776,36.327 21,0088,0118,0971.3,+22.1,062,0085,1717694076,36.326 16,0077,0103,0971.2,+21.9,063,0080,1717694376,36.324 16,0074,0100,0971.4,+21.8,064,0099,1717694676,36.381 28,0073,0098,0971.3,+21.7,064,0092,1717694976,36.459 13,0091,0122,0971.5,+21.5,065,0075,1717695276,36.454 25,0079,0107,0971.4,+21.4,065,0070,1717695576,36.457 18,0079,0107,0971.2,+21.3,065,0079,1717695876,36.452 13,0082,0111,0971.6,+21.2,066,0079,1717696176,36.43 18,0073,0098,0971.5,+21.1,068,0093,1717696476,36.431 23,0106,0142,0971.4,+21.0,068,0095,1717696776,36.423 30,0091,0122,0971.4,+20.9,068,0084,1717697076,36.425 25,0094,0127,0971.4,+20.8,068,0088,1717697376,36.409 11,0084,0113,0971.7,+20.7,069,0093,1717697676,36.408 30,0081,0109,0971.5,+20.6,068,0077,1717697976,36.399 16,0090,0121,0971.8,+20.4,069,0102,1717698276,36.466 33,0067,0091,0971.6,+20.3,069,0117,1717698576,36.541 25,0075,0101,0971.5,+20.3,069,0104,1717698876,36.53 25,0076,0102,0971.5,+20.2,069,0075,1717699176,36.533 28,0055,0074,0971.6,+20.1,069,0085,1717699476,36.513 28,0074,0100,0972.0,+20.1,068,0104,1717699776,36.523 18,0054,0073,0971.9,+20.0,069,0081,1717700076,36.518 18,0060,0080,0971.7,+20.0,067,0094,1717700376,36.508 16,0057,0076,0971.7,+19.9,067,0107,1717700676,36.484 16,0066,0090,0971.7,+19.9,067,0073,1717700976,36.49 21,0045,0060,0972.0,+19.8,066,0096,1717701276,36.481 13,0053,0071,0971.6,+19.8,066,0075,1717701576,36.484 16,0044,0059,0971.9,+19.8,066,0095,1717701876,36.548 13,0048,0065,0971.9,+19.8,066,0086,1717702176,36.628 06,0046,0063,0972.1,+19.7,066,0093,1717702476,36.623 18,0043,0058,0971.7,+19.6,066,0092,1717702776,36.608 16,0049,0066,0971.8,+19.5,067,0087,1717703076,36.612 11,0051,0069,0972.2,+19.5,067,0078,1717703376,36.602 16,0041,0055,0972.1,+19.5,066,0097,1717703676,36.597 09,0040,0054,0972.1,+19.5,066,0092,1717703976,36.59 01,0042,0057,0972.2,+19.4,065,0089,1717705176,36.564 13,0038,0052,0972.2,+19.4,065,0091,1717705776,36.715 28,0041,0055,0972.0,+19.4,066,0092,1717706376,36.698 18,0038,0052,0972.1,+19.3,066,0076,1717706676,36.695 30,0048,0065,0971.9,+19.2,065,0099,1717706976,36.689 11,0037,0050,0972.1,+19.1,066,0088,1717707276,36.701 11,0044,0059,0972.3,+19.1,065,0102,1717707576,36.671 11,0040,0054,0972.1,+19.0,067,0075,1717707876,36.662 11,0042,0057,0972.1,+19.1,066,0093,1717708176,36.657 13,0040,0054,0972.3,+19.2,066,0097,1717708476,36.657 11,0047,0064,0972.3,+19.2,067,0094,1717708776,36.65 09,0043,0058,0972.3,+19.1,067,0086,1717709076,36.715 13,0046,0063,0972.3,+19.1,067,0094,1717709376,36.791 06,0041,0055,0972.1,+19.0,066,0086,1717709676,36.785 06,0044,0059,0972.0,+19.0,066,0072,1717709976,36.81 09,0043,0058,0971.9,+18.9,067,0091,1717710276,36.771 16,0046,0063,0972.1,+18.8,067,0083,1717710576,36.767 13,0040,0054,0972.0,+18.8,068,0107,1717710876,36.763 21,0048,0065,0971.9,+18.8,068,0098,1717711176,36.755 11,0041,0055,0972.1,+18.7,068,0079,1717711476,36.75 13,0057,0076,0972.0,+18.8,068,0078,1717711776,36.757 30,0043,0058,0972.1,+18.8,068,0101,1717712076,36.747 16,0052,0070,0972.0,+18.8,068,0078,1717712679,39.632 18,0044,0059,0972.2,+18.8,068,0085,1717712976,36.889 18,0039,0053,0972.1,+18.7,069,0102,1717713276,36.886 09,0043,0058,0972.2,+18.6,069,0087,1717713576,36.871 18,0049,0066,0971.9,+18.6,069,0093,1717713876,36.865 28,0049,0066,0972.2,+18.6,069,0085,1717714176,36.866 00,0061,0081,0972.1,+18.6,069,0099,1717714476,36.856 28,0047,0064,0972.2,+18.7,068,0093,1717714776,36.835 13,0049,0066,0972.0,+18.8,068,0083,1717715076,36.827 30,0060,0080,0972.0,+18.8,068,0104,1717715376,36.835 21,0049,0066,0972.1,+18.8,068,0070,1717715676,36.822 23,0044,0059,0971.9,+18.8,067,0090,1717715976,36.827 06,0045,0060,0972.0,+18.8,067,0095,1717716276,36.89 06,0042,0057,0972.0,+18.8,067,0085,1717716576,36.964 11,0042,0057,0971.9,+18.6,068,0087,1717716876,36.972 18,0044,0059,0972.1,+18.3,069,0100,1717717176,36.961 23,0041,0055,0972.3,+18.4,069,0082,1717717776,36.952 23,0045,0060,0972.2,+18.5,068,0091,1717718076,36.938 16,0046,0063,0972.3,+18.4,068,0068,1717718376,36.944 13,0059,0079,0972.3,+18.3,069,0084,1717718676,36.934 18,0051,0069,0972.1,+18.2,070,0072,1717718976,36.932 16,0056,0075,0972.0,+18.1,070,0099,1717719276,36.909 16,0054,0073,0972.1,+18.1,070,0081,1717719576,36.925 13,0056,0075,0972.2,+18.3,069,0078,1717720777,37.037 09,0050,0068,0972.2,+18.3,070,0092,1717721079,39.893 16,0052,0070,0972.0,+18.3,070,0076,1717721377,37.027 25,0061,0081,0971.9,+18.2,070,0081,1717721977,37.014 09,0057,0076,0971.8,+18.2,070,0076,1717722277,37.034 11,0059,0079,0972.0,+18.2,069,0080,1717722577,37 30,0059,0079,0971.9,+18.2,070,0101,1717722876,36.999 09,0058,0078,0972.1,+18.2,070,0082,1717723176,36.999 13,0055,0074,0972.0,+18.2,070,0100,1717723477,37.057 16,0062,0085,0972.1,+18.2,070,0088,1717723777,37.138 21,0051,0069,0972.0,+18.2,070,0088,1717724077,37.135 06,0054,0073,0972.0,+18.2,070,0091,1717724377,37.128 21,0056,0075,0972.0,+18.2,070,0099,1717724677,37.115 21,0046,0063,0971.8,+18.1,070,0083,1717724977,37.116 13,0057,0076,0971.8,+18.1,070,0090,1717725277,37.102 16,0058,0078,0971.6,+18.1,069,0096,1717725577,37.104 13,0058,0078,0971.8,+18.1,069,0077,1717726177,37.08 11,0068,0092,0971.8,+18.1,069,0077,1717726477,37.071 13,0061,0081,0971.9,+18.1,069,0079,1717726777,37.079 13,0059,0079,0971.8,+18.1,070,0076,1717727377,37.219 09,0047,0064,0971.8,+18.1,069,0096,1717727677,37.225 23,0062,0085,0972.0,+18.2,069,0098,1717727977,37.228 09,0060,0080,0972.0,+18.2,069,0094,1717728277,37.21 23,0066,0090,0972.1,+18.2,069,0085,1717728577,37.199 04,0054,0073,0972.1,+18.3,069,0075,1717728877,37.193 13,0064,0087,0971.9,+18.4,069,0067,1717729177,37.196 11,0069,0093,0971.9,+18.4,069,0091,1717729477,37.197 11,0063,0086,0971.8,+18.5,069,0094,1717729777,37.181 11,0052,0070,0972.1,+18.6,068,0079,1717730077,37.179 13,0066,0090,0972.0,+18.7,068,0075,1717730377,37.166 25,0089,0119,0971.8,+18.7,068,0069,1717730677,37.231 23,0064,0087,0971.9,+18.8,067,0079,1717730977,37.308 18,0068,0092,0972.0,+19.0,068,0094,1717731277,37.322 18,0063,0086,0971.8,+19.2,067,0090,1717731577,37.292 13,0066,0090,0971.9,+19.2,067,0081,1717731877,37.294 09,0066,0090,0972.1,+19.4,067,0079,1717732177,37.3 09,0070,0095,0971.8,+19.5,067,0071,1717732477,37.289 16,0066,0090,0971.9,+19.6,067,0069,1717732777,37.278 18,0066,0090,0972.0,+19.8,066,0094,1717733077,37.281 28,0058,0078,0971.9,+19.9,066,0087,1717733377,37.279 23,0092,0123,0972.0,+20.1,066,0091,1717733677,37.262 25,0064,0087,0972.1,+20.3,066,0095,1717733977,37.259 28,0068,0092,0971.9,+20.4,065,0100,1717734277,37.325 23,0074,0100,0972.1,+20.6,065,0092,1717734577,37.413 28,0069,0093,0971.9,+20.8,065,0088,1717734877,37.397 25,0069,0093,0972.2,+21.0,064,0079,1717735177,37.407 16,0073,0098,0971.8,+21.2,065,0105,1717735477,37.4 11,0076,0102,0971.9,+22.0,061,0097,1717735777,37.398 23,0056,0075,0972.1,+22.3,059,0083,1717736077,37.38 06,0079,0107,0972.0,+22.5,057,0073,1717736377,37.379 18,0095,0128,0972.3,+22.7,056,0095,1717736677,37.381 23,0081,0109,0972.2,+22.9,057,0074,1717736977,37.389 23,0124,0166,0972.3,+23.2,054,0092,1717737277,37.365 23,0091,0122,0972.2,+23.0,056,0085,1717737577,37.37 25,0117,0158,0972.3,+22.8,062,0085,1717737877,37.441 21,0093,0124,0972.1,+22.9,060,0080,1717738177,37.516 25,0120,0161,0972.3,+22.9,062,0092,1717738477,37.512 25,0133,0180,0972.2,+23.0,062,0090,1717738777,37.509 23,0113,0153,0972.3,+23.5,060,0072,1717739077,37.504 18,0105,0140,0972.2,+23.3,060,0106,1717739377,37.496 25,0128,0173,0972.4,+23.2,064,0092,1717739677,37.505 23,0140,0188,0972.2,+23.0,062,0091,1717739977,37.478 23,0124,0166,0972.6,+22.8,065,0096,1717740277,37.476 23,0128,0173,0972.4,+22.9,065,0107,1717740577,37.477 13,0124,0166,0972.6,+23.1,063,0093,1717740877,37.451 23,0117,0158,0972.4,+23.0,063,0085,1717741177,37.46 23,0114,0154,0972.5,+23.2,055,0074,1717741477,37.534 18,0104,0139,0972.4,+23.2,059,0076,1717741777,37.598 23,0092,0123,0972.1,+23.3,060,0098,1717742077,37.6 25,0119,0160,0972.4,+23.4,054,0112,1717742377,37.59 25,0096,0129,0972.1,+23.6,055,0097,1717742677,37.59 23,0092,0123,0972.4,+23.7,056,0064,1717742977,37.578 21,0090,0121,0972.1,+23.2,060,0096,1717743277,37.572 25,0115,0155,0972.4,+23.3,055,0094,1717743577,37.56 23,0095,0128,0972.4,+23.5,053,0090,1717743877,37.562 13,0091,0122,0972.5,+23.4,051,0096,1717744177,37.542 21,0068,0092,0972.5,+23.6,051,0079,1717744477,37.544 18,0072,0097,0972.2,+23.7,049,0088,1717744777,37.545 23,0090,0121,0972.2,+23.7,051,0086,1717745077,37.623 09,0083,0112,0972.6,+23.9,048,0085,1717745377,37.693 25,0080,0108,0972.4,+24.0,047,0073,1717745677,37.684 18,0082,0111,0972.4,+24.8,046,0078,1717745977,37.686 21,0068,0092,0972.2,+25.0,043,0087,1717746277,37.68 18,0093,0124,0972.6,+24.4,048,0085,1717746577,37.669 13,0081,0109,0972.3,+25.4,044,0084,1717746877,37.669 00,0081,0109,0972.2,+24.9,047,0090,1717747177,37.662 28,0081,0109,0972.5,+25.1,045,0102,1717747477,37.669 21,0072,0097,0972.5,+26.1,040,0090,1717747777,37.665 18,0082,0111,0972.5,+26.2,041,0088,1717748077,37.65 13,0068,0092,0972.2,+26.2,038,0091,1717748377,37.663 23,0063,0086,0972.4,+26.3,038,0102,1717748677,37.725 23,0088,0118,0972.3,+26.2,043,0080,1717749277,37.786 25,0083,0112,0972.4,+26.6,041,0083,1717749577,37.788 06,0070,0095,0972.1,+26.1,042,0095,1717749877,37.788 16,0062,0085,0972.3,+26.5,043,0094,1717750177,37.788 23,0093,0124,0972.5,+26.6,043,0089,1717750777,37.754 04,0071,0096,0972.3,+26.5,040,0078,1717751077,37.757 23,0056,0075,0972.3,+26.6,039,0095,1717751677,37.752 21,0076,0102,0972.1,+27.5,039,0087,1717751977,37.75 23,0077,0103,0972.0,+27.1,042,0099,1717752277,37.816 06,0075,0101,0972.0,+26.9,043,0096,1717752577,37.886 18,0077,0103,0972.0,+27.4,043,0074,1717752877,37.895 11,0074,0100,0972.0,+27.2,041,0095,1717753177,37.876 21,0060,0080,0972.0,+27.7,040,0092,1717753477,37.875 16,0061,0081,0972.0,+27.0,041,0099,1717754077,37.859 06,0058,0078,0971.9,+26.8,040,0088,1717754377,37.86 21,0065,0088,0971.8,+27.9,036,0083,1717754677,37.854 23,0067,0091,0971.8,+27.2,040,0079,1717754977,37.836 06,0077,0103,0971.9,+27.3,040,0085,1717755277,37.83 11,0084,0113,0971.8,+27.6,041,0085,1717755577,37.818 06,0073,0098,0971.8,+27.1,040,0085,1717755877,37.893 09,0079,0107,0971.8,+27.1,039,0082,1717756177,37.978 16,0056,0075,0971.8,+27.6,037,0099,1717756477,37.968 13,0067,0091,0971.7,+27.1,037,0089,1717756777,37.959 04,0061,0081,0971.5,+27.3,036,0094,1717757077,37.952 09,0063,0086,0971.5,+27.4,038,0089,1717757377,37.949 11,0061,0081,0971.8,+27.9,037,0102,1717757677,37.937 09,0046,0063,0971.6,+27.9,037,0095,1717757977,37.929 21,0066,0090,0971.5,+28.1,036,0067,1717758277,37.921 11,0078,0106,0971.6,+27.4,037,0084,1717758577,37.926 11,0089,0119,0971.2,+26.8,041,0074,1717758877,37.918 21,0098,0132,0971.6,+26.6,043,0076,1717759177,37.933 21,0080,0108,0971.6,+26.4,042,0086,1717759478,38.014 13,0101,0135,0971.5,+27.2,043,0089,1717759778,38.066 23,0078,0106,0971.3,+27.3,042,0086,1717760078,38.052 11,0101,0135,0971.5,+27.4,045,0088,1717760378,38.051 18,0114,0154,0971.2,+27.3,047,0099,1717760678,38.043 11,0077,0103,0971.1,+27.0,044,0098,1717760978,38.046 23,0088,0118,0971.1,+26.5,041,0077,1717761278,38.039 21,0103,0138,0971.3,+26.0,049,0083,1717761578,38.026 21,0105,0140,0971.0,+26.0,051,0056,1717761878,38.027 23,0208,0281,0970.8,+26.3,048,0108,1717762178,38.028 21,0127,0172,0970.9,+26.4,049,0094,1717762477,37.999 23,0126,0171,0971.0,+26.3,048,0082,1717762777,37.996 21,0167,0224,0970.8,+26.3,048,0081,1717763078,38.054 21,0091,0122,0971.0,+26.3,043,0087,1717763378,38.141 21,0090,0121,0970.8,+26.3,044,0099,1717763678,38.142 16,0084,0113,0970.6,+26.6,040,0081,1717763978,38.12 21,0089,0119,0970.9,+26.6,042,0095,1717764278,38.124 16,0092,0123,0970.5,+26.9,040,0081,1717764578,38.127 21,0102,0137,0970.6,+26.9,041,0099,1717764878,38.115 09,0078,0106,0970.4,+26.8,040,0082,1717765178,38.107 23,0099,0133,0970.4,+26.4,044,0094,1717765478,38.1 18,0211,0284,0970.7,+26.1,048,0087,1717765778,38.097 21,0114,0154,0970.4,+26.1,046,0088,1717766078,38.089 18,0123,0165,0970.5,+25.9,045,0099,1717766378,38.079 18,0112,0151,0970.1,+25.9,042,0092,1717766678,38.148 23,0065,0088,0970.2,+26.3,039,0088,1717766978,38.224 23,0102,0137,0970.2,+26.0,041,0100,1717767278,38.221 21,0068,0092,0970.0,+26.3,039,0083,1717767578,38.217 23,0096,0129,0970.3,+26.1,044,0075,1717767878,38.207 01,0139,0187,0970.2,+25.9,053,0086,1717768178,38.206 13,0082,0111,0970.1,+26.3,043,0089,1717768778,38.193 18,0090,0121,0970.1,+26.1,044,0097,1717769078,38.172 16,0093,0124,0970.2,+26.2,044,0085,1717769378,38.185 11,0118,0159,0970.2,+26.0,045,0083,1717769678,38.189 16,0104,0139,0970.3,+26.0,044,0099,1717769978,38.176 06,0110,0149,0970.2,+25.6,046,0079,1717770278,38.241 16,0105,0140,0970.0,+25.4,047,0078,1717770578,38.316 11,0106,0142,0970.1,+25.5,046,0110,1717770878,38.315 18,0109,0148,0969.9,+25.4,047,0081,1717771178,38.296 13,0123,0165,0969.9,+25.4,048,0088,1717771478,38.303 21,0098,0132,0970.0,+25.4,048,0074,1717771778,38.307 23,0105,0140,0970.2,+25.2,048,0083,1717772078,38.29 21,0089,0119,0970.2,+25.1,048,0088,1717772378,38.285 23,0108,0145,0969.9,+24.8,050,0105,1717772678,38.278 13,0092,0123,0970.0,+25.0,048,0095,1717772978,38.283 23,0105,0140,0969.9,+24.8,049,0095,1717773278,38.264 18,0094,0127,0969.9,+25.0,047,0079,1717773578,38.256 21,0105,0140,0970.2,+24.7,048,0078,1717773878,38.332 25,0092,0123,0969.9,+24.9,047,0098,1717774178,38.409 23,0087,0117,0969.8,+24.8,049,0092,1717774478,38.398 18,0111,0150,0969.8,+24.8,049,0084,1717774778,38.391 28,0087,0117,0969.9,+24.6,050,0082,1717775078,38.4 18,0090,0121,0970.1,+24.7,049,0088,1717775378,38.377 13,0077,0103,0969.9,+24.5,049,0078,1717775978,38.367 18,0134,0181,0969.9,+24.4,050,0088,1717776278,38.348 18,0081,0109,0969.8,+24.5,049,0091,1717776578,38.335 18,0097,0130,0969.9,+24.2,052,0078,1717776878,38.336 13,0100,0134,0969.8,+24.1,052,0079,1717777178,38.338 18,0116,0156,0969.8,+24.1,052,0091,1717777478,38.397 21,0098,0132,0969.8,+23.8,052,0112,1717777778,38.48 09,0101,0135,0969.7,+23.8,053,0092,1717778078,38.466 18,0093,0124,0969.7,+23.7,053,0078,1717778378,38.475 18,0095,0128,0969.8,+23.6,054,0091,1717778678,38.458 21,0099,0133,0969.9,+23.5,055,0090,1717778978,38.458 11,0082,0111,0969.7,+23.4,056,0082,1717779278,38.442 13,0103,0138,0969.6,+23.2,057,0087,1717779578,38.446 11,0082,0111,0969.8,+23.2,057,0079,1717779878,38.438 18,0092,0123,0969.9,+23.0,058,0087,1717780178,38.425 16,0089,0119,0969.8,+23.0,058,0083,1717780478,38.41 13,0090,0121,0969.8,+23.0,058,0083,1717780778,38.425 21,0094,0127,0969.8,+22.6,060,0063,1717781378,38.556 21,0112,0151,0969.9,+22.5,060,0086,1717781678,38.549 11,0090,0121,0970.2,+22.4,060,0090,1717781978,38.555 11,0083,0112,0969.9,+22.2,060,0098,1717782278,38.531 18,0098,0132,0970.1,+22.2,061,0092,1717782578,38.527 21,0073,0098,0970.0,+22.1,061,0095,1717782878,38.516 21,0092,0123,0970.3,+22.0,061,0099,1717783178,38.517 13,0070,0095,0970.2,+21.9,061,0082,1717783478,38.514 18,0082,0111,0970.2,+21.8,062,0103,1717783778,38.512 16,0059,0079,0970.2,+21.7,062,0072,1717784078,38.493 13,0057,0076,0970.2,+21.5,062,0083,1717784378,38.487 21,0063,0086,0970.2,+21.4,062,0095,1717784678,38.564 21,0061,0081,0970.5,+21.3,062,0080,1717784978,38.632 23,0065,0088,0970.5,+21.2,063,0087,1717785278,38.633 11,0066,0090,0970.3,+21.1,063,0092,1717785578,38.621 09,0066,0090,0970.6,+21.0,063,0087,1717785878,38.608 13,0065,0088,0970.5,+20.9,063,0088,1717786178,38.597 21,0061,0081,0970.5,+21.0,062,0096,1717786478,38.598 16,0067,0091,0970.6,+21.0,062,0097,1717786778,38.585 13,0065,0088,0970.5,+20.9,063,0077,1717787078,38.588 13,0067,0091,0970.4,+20.8,062,0092,1717787378,38.577 21,0079,0107,0970.5,+20.7,062,0083,1717787678,38.568 21,0076,0102,0970.7,+20.6,062,0078,1717787978,38.582 18,0056,0075,0970.6,+20.6,062,0089,1717788278,38.641 13,0065,0088,0970.4,+20.5,062,0093,1717788578,38.711 11,0073,0098,0970.6,+20.7,061,0104,1717788878,38.7 28,0059,0079,0970.5,+20.6,062,0093,1717789178,38.695 16,0065,0088,0970.3,+20.5,063,0105,1717789478,38.698 25,0061,0081,0970.4,+20.4,063,0083,1717789778,38.693 11,0060,0080,0970.4,+20.3,063,0099,1717790078,38.694 16,0091,0122,0970.5,+20.4,062,0090,1717790378,38.676 23,0080,0108,0970.4,+20.4,061,0083,1717790678,38.678 18,0090,0121,0970.7,+20.3,061,0087,1717790978,38.662 18,0097,0130,0970.4,+20.4,061,0062,1717791278,38.668 09,0082,0111,0970.5,+20.2,061,0085,1717791578,38.655 18,0095,0128,0970.6,+20.1,062,0074,1717791878,38.727 18,0099,0133,0970.4,+20.2,061,0072,1717792178,38.802 21,0074,0100,0970.5,+20.1,061,0102,1717792478,38.794 28,0068,0092,0970.5,+19.9,062,0089,1717792778,38.781 23,0084,0113,0970.3,+19.9,062,0096,1717793078,38.796 21,0068,0092,0970.5,+19.8,064,0082,1717793378,38.771 25,0065,0088,0970.3,+19.8,064,0080,1717793678,38.77 21,0062,0085,0970.4,+19.7,064,0096,1717793978,38.761 16,0061,0081,0970.4,+19.7,064,0075,1717794278,38.764 13,0064,0087,0970.1,+19.6,063,0097,1717794578,38.747 21,0064,0087,0970.3,+19.6,064,0079,1717794878,38.739 21,0080,0108,0970.2,+19.6,062,0100,1717795178,38.73 11,0063,0086,0970.2,+19.7,060,0084,1717795478,38.802 23,0076,0102,0970.2,+19.7,059,0076,1717795778,38.881 25,0070,0095,0970.2,+19.7,059,0074,1717796078,38.872 13,0071,0096,0970.1,+19.6,059,0090,1717796378,38.88 09,0083,0112,0970.2,+19.6,059,0095,1717796678,38.867 04,0074,0100,0970.3,+19.5,058,0083,1717796978,38.855 21,0083,0112,0970.1,+19.5,060,0095,1717797278,38.857 16,0079,0107,0970.2,+19.5,059,0098,1717797578,38.845 23,0088,0118,0970.2,+19.5,058,0096,1717797878,38.848 09,0074,0100,0970.1,+19.5,058,0086,1717798178,38.839 13,0090,0121,0970.1,+19.5,057,0086,1717798478,38.836 04,0077,0103,0970.0,+19.4,058,0084,1717798778,38.831 13,0071,0096,0970.3,+19.3,060,0078,1717799078,38.907 23,0086,0116,0969.8,+19.5,058,0092,1717799378,38.977 04,0064,0087,0969.9,+19.4,058,0085,1717799678,38.982 21,0086,0116,0970.0,+19.4,058,0079,1717799978,38.967 28,0079,0107,0970.0,+19.3,058,0085,1717800278,38.963 23,0087,0117,0969.7,+19.4,058,0082,1717800578,38.974 21,0072,0097,0969.8,+19.3,058,0081,1717800878,38.94 13,0086,0116,0969.7,+19.2,060,0100,1717801178,38.941 30,0074,0100,0969.9,+19.2,060,0077,1717801478,38.933 21,0072,0097,0969.9,+19.1,061,0080,1717801778,38.943 18,0069,0093,0969.7,+19.1,060,0094,1717802078,38.929 21,0083,0112,0969.5,+19.2,059,0079,1717802378,38.918 21,0068,0092,0969.7,+19.1,059,0087,1717802678,38.982 13,0061,0081,0969.6,+19.1,061,0078,1717802979,39.052 23,0080,0108,0969.6,+19.0,062,0079,1717803279,39.043 18,0081,0109,0969.5,+18.9,061,0088,1717803579,39.05 04,0066,0090,0969.4,+18.9,061,0085,1717803879,39.044 28,0060,0080,0969.5,+18.8,062,0095,1717804179,39.028 18,0069,0093,0969.5,+18.8,060,0084,1717804479,39.03 23,0104,0139,0969.5,+18.9,060,0084,1717804779,39.026 21,0080,0108,0969.4,+18.9,060,0087,1717805079,39.005 06,0081,0109,0969.3,+18.9,060,0099,1717805379,39.019 16,0077,0103,0969.3,+18.8,060,0097,1717805679,39.012 21,0069,0093,0969.1,+18.8,061,0104,1717805978,38.996 28,0080,0108,0969.3,+18.8,061,0097,1717806279,39.07 11,0076,0102,0969.1,+18.8,060,0088,1717806579,39.143 11,0086,0116,0969.0,+18.7,060,0078,1717806879,39.13 25,0069,0093,0969.0,+18.7,060,0090,1717807179,39.134 09,0085,0114,0969.1,+18.7,062,0071,1717807479,39.124 06,0055,0074,0969.0,+18.6,062,0088,1717807779,39.141 28,0078,0106,0968.9,+18.6,060,0092,1717808079,39.106 18,0070,0095,0968.9,+18.5,061,0091,1717808379,39.106 04,0071,0096,0968.6,+18.5,062,0095,1717808679,39.104 16,0072,0097,0968.8,+18.5,062,0082,1717808979,39.101 21,0069,0093,0968.7,+18.5,060,0093,1717809279,39.092 00,0060,0080,0968.9,+18.6,059,0075,1717809579,39.073 21,0076,0102,0968.8,+18.5,060,0072,1717809879,39.155 11,0077,0103,0968.6,+18.5,058,0089,1717810179,39.226 16,0075,0101,0968.6,+18.4,060,0100,1717810479,39.218 11,0072,0097,0968.7,+18.4,060,0082,1717810779,39.211 23,0076,0102,0968.7,+18.5,059,0090,1717811079,39.215 13,0074,0100,0968.6,+18.5,059,0084,1717811379,39.21 16,0069,0093,0968.6,+18.5,060,0093,1717811679,39.189 06,0071,0096,0968.7,+18.4,061,0094,1717811979,39.193 13,0070,0095,0968.7,+18.4,060,0097,1717812279,39.18 16,0076,0102,0968.7,+18.5,061,0102,1717812579,39.166 18,0091,0122,0968.5,+18.4,061,0083,1717812879,39.17 06,0067,0091,0968.6,+18.4,062,0099,1717813179,39.172 28,0065,0088,0968.6,+18.4,063,0078,1717813479,39.236 21,0048,0065,0968.6,+18.4,063,0081,1717813779,39.318 13,0057,0076,0968.5,+18.6,061,0069,1717814079,39.307 11,0047,0064,0968.2,+18.7,063,0101,1717814379,39.315 21,0063,0086,0968.3,+18.7,063,0088,1717814679,39.287 16,0057,0076,0968.3,+18.7,064,0094,1717814979,39.284 13,0068,0092,0968.6,+18.7,059,0087,1717815279,39.278 25,0072,0097,0968.5,+19.1,056,0085,1717815579,39.279 25,0070,0095,0968.3,+19.1,057,0095,1717815879,39.269 18,0071,0096,0968.6,+19.0,058,0078,1717816179,39.263 25,0078,0106,0968.8,+19.0,058,0096,1717816479,39.248 28,0070,0095,0968.4,+19.0,060,0095,1717816779,39.251 18,0062,0085,0968.5,+19.0,060,0100,1717817079,39.327 23,0066,0090,0968.7,+19.0,059,0084,1717817379,39.401 23,0063,0086,0968.7,+19.0,059,0098,1717817679,39.403 28,0082,0111,0968.7,+19.0,061,0097,1717817979,39.384 23,0054,0073,0968.8,+19.0,061,0081,1717818279,39.373 21,0072,0097,0968.6,+19.1,062,0086,1717818579,39.383 23,0070,0095,0968.7,+19.3,061,0068,1717818879,39.373 18,0067,0091,0968.7,+19.5,061,0102,1717819179,39.365 18,0055,0074,0968.6,+19.7,061,0090,1717819479,39.36 13,0071,0096,0969.0,+19.8,061,0078,1717819779,39.357 23,0074,0100,0968.6,+20.0,061,0080,1717820079,39.347 16,0062,0085,0968.9,+20.1,061,0077,1717820379,39.346 23,0096,0129,0969.0,+20.2,061,0080,1717820679,39.418 11,0070,0095,0968.6,+20.3,061,0092,1717820979,39.496 23,0080,0108,0968.7,+20.5,061,0074,1717821279,39.48 21,0078,0106,0968.7,+20.7,061,0099,1717821579,39.481 11,0084,0113,0968.6,+20.8,061,0102,1717821879,39.477 16,0088,0118,0968.8,+21.1,060,0093,1717822179,39.47 18,0077,0103,0968.8,+20.8,059,0083,1717822479,39.467 11,0078,0106,0968.8,+20.8,060,0088,1717822779,39.457 18,0076,0102,0969.0,+21.0,061,0079,1717823079,39.466 18,0080,0108,0968.8,+21.4,061,0087,1717823679,39.451 16,0086,0116,0968.9,+21.6,060,0086,1717823979,39.455 21,0100,0134,0968.8,+21.9,059,0094,1717824279,39.524 21,0075,0101,0968.7,+22.4,060,0066,1717824879,39.586 16,0082,0111,0968.7,+22.5,060,0080,1717825179,39.587 21,0086,0116,0968.7,+23.1,057,0082,1717825479,39.584 21,0092,0123,0968.7,+23.2,058,0097,1717825779,39.58 21,0080,0108,0968.7,+22.9,057,0099,1717826079,39.563 18,0072,0097,0968.8,+22.8,059,0081,1717826379,39.568 23,0067,0091,0968.9,+22.7,062,0089,1717826679,39.551 21,0068,0092,0968.8,+22.8,061,0088,1717826979,39.549 21,0077,0103,0968.7,+22.8,062,0082,1717827279,39.545 21,0072,0097,0968.7,+22.9,062,0089,1717827579,39.543 18,0069,0093,0968.5,+23.0,062,0110,1717827879,39.608 18,0069,0093,0968.6,+23.0,062,0094,1717828179,39.683 23,0078,0106,0968.4,+23.0,062,0099,1717828479,39.683 18,0082,0111,0968.7,+23.3,060,0088,1717828779,39.666 23,0078,0106,0968.6,+23.2,061,0077,1717829079,39.66 18,0089,0119,0968.5,+23.2,061,0087,1717829379,39.656 13,0079,0107,0968.8,+23.4,060,0083,1717829679,39.647 21,0076,0102,0968.6,+23.5,060,0084,1717829979,39.651 21,0093,0124,0968.5,+23.6,060,0082,1717830279,39.641 11,0091,0122,0968.8,+23.7,061,0082,1717830579,39.645 16,0108,0145,0968.8,+23.9,061,0110,1717830879,39.646 18,0074,0100,0968.5,+23.9,061,0090,1717831179,39.638 13,0093,0124,0968.6,+24.3,061,0090,1717831479,39.7 18,0067,0091,0968.8,+24.0,059,0087,1717831779,39.78 21,0100,0134,0968.8,+24.0,061,0092,1717832079,39.787 23,0090,0121,0968.7,+24.0,059,0090,1717832379,39.781 18,0076,0102,0968.8,+24.6,059,0075,1717832679,39.768 16,0093,0124,0968.9,+25.0,056,0072,1717832979,39.759 13,0100,0134,0968.5,+25.1,056,0081,1717833579,39.741 13,0132,0178,0968.9,+25.3,054,0097,1717833879,39.74 13,0137,0185,0968.5,+25.2,052,0081,1717834179,39.741 16,0100,0134,0968.6,+25.4,050,0069,1717834479,39.73 11,0069,0093,0968.6,+26.2,044,0083,1717834779,39.719 25,0078,0106,0968.8,+26.0,045,0083,1717835079,39.797 06,0097,0130,0968.6,+26.3,046,0099,1717835379,39.874 11,0067,0091,0968.9,+26.2,041,0098,1717835679,39.879 21,0043,0058,0968.6,+26.4,041,0082,1717835979,39.866 18,0068,0092,0968.5,+27.0,040,0091,1717836279,39.862 18,0068,0092,0968.5,+27.2,041,0096,1717836579,39.858 21,0065,0088,0968.5,+27.1,040,0091,1717836879,39.87 04,0054,0073,0968.8,+26.9,040,0099,1717837179,39.852 21,0059,0079,0968.7,+26.7,039,0095,1717837479,39.833 16,0057,0076,0968.6,+26.6,041,0069,1717837779,39.836 16,0063,0086,0968.5,+27.5,036,0083,1717838079,39.847 13,0065,0088,0968.7,+27.6,039,0085,1717838379,39.833 18,0059,0079,0968.4,+27.9,033,0080,1717838679,39.895 11,0058,0078,0968.7,+27.6,035,0096,1717838979,39.969 16,0052,0070,0968.6,+27.8,035,0088,1717839279,39.96 18,0049,0066,0968.5,+28.2,032,0097,1717839579,39.955 23,0061,0081,0968.8,+27.6,032,0093,1717839879,39.945 21,0053,0071,0968.8,+28.1,036,0090,1717840179,39.933 25,0061,0081,0968.8,+27.2,032,0080,1717840479,39.941 18,0052,0070,0968.4,+28.2,030,0075,1717840779,39.931 21,0062,0085,0968.7,+27.6,034,0095,1717841079,39.924 13,0057,0076,0968.8,+28.1,031,0087,1717841379,39.928 28,0059,0079,0968.3,+28.2,034,0091,1717841679,39.899 18,0051,0069,0968.4,+27.7,036,0099,1717841979,39.914 16,0054,0073,0968.7,+28.4,035,0083,1717842279,39.979 11,0067,0091,0968.3,+28.8,031,0082,1717842580,40.054 16,0065,0088,0968.1,+28.9,034,0093,1717842880,40.057 09,0055,0074,0968.2,+27.9,036,0077,1717843180,40.036 09,0060,0080,0968.0,+28.0,033,0067,1717843480,40.022 13,0059,0079,0968.3,+28.0,035,0084,1717843780,40.028 11,0063,0086,0968.1,+27.7,034,0096,1717844080,40.014 21,0059,0079,0968.2,+28.5,032,0094,1717844380,40.017 18,0060,0080,0968.3,+28.2,033,0102,1717844680,40.011 28,0061,0081,0968.1,+28.6,033,0082,1717844979,39.998 18,0062,0085,0967.9,+28.3,035,0099,1717845280,40.01 21,0053,0071,0968.1,+28.6,034,0094,1717845579,39.993 16,0062,0085,0967.8,+27.9,038,0084,1717845880,40.061 18,0060,0080,0967.9,+28.9,036,0088,1717846180,40.137 16,0049,0066,0967.7,+28.7,035,0091,1717846480,40.139 09,0066,0090,0967.8,+28.0,038,0091,1717846780,40.143 13,0058,0078,0967.7,+27.6,038,0090,1717847080,40.123 13,0053,0071,0967.9,+27.7,035,0096,1717847380,40.116 16,0069,0093,0967.7,+27.7,032,0099,1717847980,40.111 16,0056,0075,0967.5,+27.5,035,0088,1717848280,40.103 13,0057,0076,0967.8,+27.1,037,0082,1717848580,40.095 18,0060,0080,0967.3,+27.2,036,0106,1717848880,40.079 23,0052,0070,0967.6,+27.0,035,0082,1717849180,40.083 21,0052,0070,0967.6,+26.6,037,0084,1717849480,40.144 13,0070,0095,0967.4,+26.4,037,0097,1717849780,40.222 25,0093,0124,0967.2,+26.4,036,0095,1717850080,40.21 25,0071,0096,0967.3,+26.2,037,0088,1717850380,40.204 18,0051,0069,0967.5,+26.5,035,0099,1717850680,40.201 13,0044,0059,0967.4,+26.8,033,0102,1717850980,40.197 13,0044,0059,0967.3,+26.5,036,0078,1717851280,40.184 11,0060,0080,0967.4,+26.2,037,0080,1717851580,40.187 18,0060,0080,0967.2,+26.3,038,0093,1717851880,40.174 21,0038,0052,0967.3,+26.4,035,0088,1717852180,40.175 18,0059,0079,0967.4,+26.3,038,0091,1717852480,40.177 21,0077,0103,0967.4,+26.1,042,0089,1717852780,40.152 21,0078,0106,0967.0,+25.9,042,0097,1717853080,40.23 23,0095,0128,0967.2,+25.7,045,0091,1717853380,40.306 21,0097,0130,0967.2,+25.6,046,0074,1717853680,40.292 23,0079,0107,0967.1,+25.5,047,0075,1717853980,40.282 23,0102,0137,0967.4,+25.4,051,0095,1717854280,40.284 23,0084,0113,0967.2,+25.2,051,0093,1717854580,40.278 06,0086,0116,0967.4,+25.1,053,0107,1717854880,40.273 18,0083,0112,0967.6,+25.0,052,0078,1717855180,40.252 18,0093,0124,0967.3,+24.9,054,0101,1717855480,40.252 16,0102,0137,0967.4,+24.8,055,0088,1717855780,40.249 18,0093,0124,0967.3,+24.9,056,0081,1717856080,40.247 18,0095,0128,0967.1,+24.9,056,0081,1717856380,40.224 13,0093,0124,0967.4,+24.9,056,0085,1717856680,40.31 13,0111,0150,0967.3,+24.9,056,0082,1717856980,40.381 11,0088,0118,0967.3,+24.9,054,0111,1717857280,40.388 13,0094,0127,0967.2,+25.0,054,0084,1717857580,40.374 13,0098,0132,0967.1,+25.1,053,0088,1717857880,40.364 21,0087,0117,0967.1,+25.1,054,0080,1717858180,40.356 23,0086,0116,0966.9,+25.1,053,0096,1717858480,40.346 18,0109,0148,0967.3,+24.9,056,0089,1717858780,40.346 18,0097,0130,0967.2,+24.8,055,0065,1717859080,40.351 21,0082,0111,0967.3,+24.5,058,0093,1717859380,40.342 21,0101,0135,0967.2,+24.5,056,0081,1717859680,40.339 21,0108,0145,0967.4,+24.5,055,0091,1717859980,40.328 21,0088,0118,0967.4,+24.6,053,0097,1717860280,40.395 23,0062,0085,0967.5,+25.0,051,0092,1717860580,40.469 13,0079,0107,0967.3,+24.8,053,0097,1717860880,40.459 25,0072,0097,0967.3,+24.9,051,0085,1717861180,40.47 23,0090,0121,0966.9,+25.1,048,0094,1717861480,40.455 13,0078,0106,0967.1,+24.9,050,0087,1717861780,40.449 16,0090,0121,0966.9,+24.9,050,0078,1717862080,40.444 23,0084,0113,0967.2,+24.8,050,0081,1717862380,40.439 18,0073,0098,0966.9,+24.8,051,0075,1717862680,40.43 23,0078,0106,0966.9,+24.7,051,0108,1717862980,40.431 21,0071,0096,0966.8,+24.7,051,0096,1717863280,40.419 18,0069,0093,0967.1,+24.7,050,0091,1717863580,40.411 21,0070,0095,0967.0,+24.5,052,0086,1717863880,40.471 23,0076,0102,0967.0,+24.4,052,0090,1717864180,40.549 18,0066,0090,0966.9,+24.4,051,0077,1717864780,40.541 18,0075,0101,0967.2,+23.7,055,0079,1717865980,40.526 09,0082,0111,0966.9,+23.5,055,0078,1717866280,40.51 11,0086,0116,0967.2,+23.3,055,0093,1717867180,40.487 16,0093,0124,0967.0,+23.1,056,0082,1717867780,40.636 21,0090,0121,0967.1,+23.1,054,0082,1717868080,40.62 16,0098,0132,0967.0,+23.1,054,0077,1717868380,40.645 23,0086,0116,0967.1,+23.1,054,0108,1717868680,40.614 16,0080,0108,0967.1,+23.1,053,0071,1717868980,40.626 16,0075,0101,0967.3,+22.9,055,0092,1717869280,40.612 16,0073,0098,0967.2,+22.9,054,0084,1717869580,40.595 13,0079,0107,0967.4,+22.7,056,0082,1717869880,40.595 11,0069,0093,0967.3,+22.5,057,0093,1717870480,40.579 09,0075,0101,0967.5,+22.5,056,0091,1717870780,40.579 16,0086,0116,0967.9,+22.4,057,0064,1717871080,40.637 13,0082,0111,0967.8,+22.4,057,0080,1717871380,40.728 13,0083,0112,0967.6,+22.3,059,0094,1717871680,40.716 13,0095,0128,0967.9,+22.1,059,0077,1717871980,40.708 25,0093,0124,0967.6,+22.2,057,0080,1717872280,40.707 11,0100,0134,0967.6,+22.2,056,0082,1717872580,40.697 23,0110,0149,0967.7,+22.2,056,0094,1717872880,40.7 23,0100,0134,0967.8,+22.0,056,0088,1717873180,40.692 18,0094,0127,0967.8,+22.1,056,0098,1717873480,40.67 18,0092,0123,0967.9,+22.0,056,0104,1717873780,40.673 11,0103,0138,0967.6,+21.9,059,0082,1717874080,40.661 04,0089,0119,0967.6,+21.7,058,0067,1717874380,40.647 13,0098,0132,0967.7,+21.7,057,0077,1717874680,40.722 18,0081,0109,0967.6,+21.5,058,0109,1717874980,40.79 23,0098,0132,0967.6,+21.5,058,0086,1717875280,40.793 11,0085,0114,0967.8,+21.3,059,0084,1717875580,40.772 23,0074,0100,0967.7,+21.1,059,0088,1717875880,40.78 21,0084,0113,0967.6,+21.1,060,0082,1717876180,40.781 11,0086,0116,0967.6,+21.0,060,0076,1717876480,40.759 23,0059,0079,0967.7,+21.0,060,0093,1717876780,40.767 21,0071,0096,0967.9,+21.0,059,0106,1717877080,40.752 21,0063,0086,0967.8,+20.9,059,0080,1717877380,40.753 23,0056,0075,0967.8,+20.8,060,0085,1717877680,40.743 25,0063,0086,0967.9,+20.8,060,0092,1717877980,40.725 25,0054,0073,0967.7,+20.8,061,0096,1717878280,40.802 13,0047,0064,0967.7,+20.7,061,0092,1717878580,40.864 23,0061,0081,0967.6,+20.6,060,0098,1717878880,40.866 21,0047,0064,0967.7,+20.7,061,0095,1717879180,40.853 23,0053,0071,0967.7,+20.6,061,0084,1717879480,40.858 28,0056,0075,0967.6,+20.5,060,0092,1717879780,40.853 21,0045,0060,0967.7,+20.5,061,0084,1717880080,40.879 21,0053,0071,0967.8,+20.5,061,0088,1717880380,40.832 23,0051,0069,0967.7,+20.5,062,0099,1717880680,40.844 11,0048,0065,0967.8,+20.4,060,0079,1717880980,40.829 21,0061,0081,0967.6,+20.4,060,0070,1717881280,40.818 23,0063,0086,0967.7,+20.4,060,0090,1717881580,40.815 18,0048,0065,0967.4,+20.4,061,0094,1717881880,40.894 21,0054,0073,0967.7,+20.3,061,0090,1717882180,40.961 21,0059,0079,0967.4,+20.3,060,0107,1717882480,40.959 16,0078,0106,0967.5,+20.3,059,0080,1717882780,40.942 09,0058,0078,0967.5,+20.3,060,0102,1717883080,40.935 06,0069,0093,0967.5,+20.3,060,0088,1717883380,40.937 16,0068,0092,0967.4,+20.3,061,0092,1717883680,40.946 16,0078,0106,0967.5,+20.2,060,0083,1717883980,40.928 18,0071,0096,0967.5,+20.2,060,0081,1717884280,40.955 21,0071,0096,0967.6,+20.1,059,0086,1717884580,40.915 13,0079,0107,0967.6,+20.1,059,0100,1717884880,40.9 16,0069,0093,0967.8,+20.0,061,0086,1717885180,40.892 28,0059,0079,0967.8,+20.0,060,0078,1717885480,40.974 16,0076,0102,0967.4,+20.0,058,0084,1717885781,41.039 21,0073,0098,0967.4,+20.0,059,0097,1717886081,41.043 09,0075,0101,0967.4,+20.0,059,0074,1717886381,41.05 23,0066,0090,0967.3,+20.0,060,0087,1717886681,41.039 23,0071,0096,0967.3,+19.9,060,0092,1717887281,41.003 11,0072,0097,0967.5,+19.9,060,0079,1717887580,40.997 28,0066,0090,0967.5,+19.9,060,0084,1717887880,40.986 11,0075,0101,0967.3,+19.8,060,0080,1717888180,40.997 18,0060,0080,0967.5,+19.8,060,0078,1717888480,40.978 16,0066,0090,0967.3,+19.8,061,0091,1717888780,40.977 16,0070,0095,0967.2,+19.8,060,0084,1717889081,41.055 23,0080,0108,0967.1,+19.7,059,0098,1717889381,41.112 16,0053,0071,0966.9,+19.7,061,0091,1717889681,41.105 21,0075,0101,0967.3,+19.7,060,0089,1717889981,41.102 21,0082,0111,0967.3,+19.7,061,0078,1717890281,41.106 06,0079,0107,0967.2,+19.7,061,0079,1717890581,41.099 23,0091,0122,0967.1,+19.6,060,0080,1717890881,41.09 16,0066,0090,0967.0,+19.6,061,0099,1717891181,41.088 04,0067,0091,0967.1,+19.6,061,0086,1717891481,41.077 06,0074,0100,0967.1,+19.6,061,0084,1717891781,41.069 33,0083,0112,0967.0,+19.6,061,0089,1717892081,41.073 28,0083,0112,0967.1,+19.6,060,0080,1717892381,41.071 11,0090,0121,0967.2,+19.8,057,0086,1717892681,41.134 18,0073,0098,0967.1,+19.8,057,0098,1717892981,41.203 18,0082,0111,0967.3,+19.7,058,0078,1717893281,41.197 09,0076,0102,0967.2,+19.7,060,0098,1717893581,41.199 23,0063,0086,0967.0,+19.7,061,0095,1717893881,41.189 18,0071,0096,0967.1,+19.7,061,0092,1717894181,41.196 21,0095,0128,0967.0,+19.7,058,0087,1717894481,41.191 28,0071,0096,0967.0,+19.9,057,0089,1717894781,41.181 21,0080,0108,0966.7,+19.8,057,0092,1717895081,41.167 28,0065,0088,0966.8,+19.6,060,0087,1717895381,41.168 23,0065,0088,0966.9,+19.5,062,0103,1717895681,41.159 30,0073,0098,0966.7,+19.4,061,0086,1717895981,41.158 06,0079,0107,0966.8,+19.5,061,0077,1717896281,41.221 16,0085,0114,0966.7,+19.5,060,0095,1717896581,41.287 30,0060,0080,0966.6,+19.4,061,0072,1717896881,41.28 16,0069,0093,0966.5,+19.3,060,0088,1717897481,41.282 21,0076,0102,0966.7,+19.2,059,0085,1717897781,41.272 21,0084,0113,0966.6,+19.4,058,0083,1717898081,41.27 23,0072,0097,0966.5,+19.3,058,0108,1717898381,41.257 35,0090,0121,0966.6,+19.3,059,0082,1717898681,41.253 18,0067,0091,0966.7,+19.1,060,0081,1717898981,41.245 18,0075,0101,0966.5,+19.0,060,0092,1717899281,41.239 18,0071,0096,0966.5,+18.9,061,0084,1717899581,41.231 04,0074,0100,0966.4,+19.0,061,0081,1717899881,41.3 11,0084,0113,0966.4,+19.0,060,0089,1717900181,41.396 09,0084,0113,0966.5,+19.0,060,0098,1717900481,41.385 18,0093,0124,0966.6,+19.0,059,0076,1717900781,41.378 23,0069,0093,0966.7,+19.1,058,0080,1717901081,41.362 18,0085,0114,0966.5,+19.4,056,0100,1717901381,41.369 11,0110,0149,0966.6,+19.4,056,0087,1717901681,41.353 16,0076,0102,0966.9,+19.5,056,0079,1717901981,41.358 16,0072,0097,0966.8,+19.5,055,0100,1717902281,41.354 21,0064,0087,0966.4,+19.6,056,0081,1717902581,41.336 23,0070,0095,0966.4,+19.6,057,0094,1717902881,41.327 13,0066,0090,0966.6,+19.5,058,0083,1717903181,41.312 04,0085,0114,0966.4,+19.2,058,0080,1717903781,41.463 04,0069,0093,0966.3,+19.3,058,0089,1717904081,41.463 23,0075,0101,0966.5,+19.4,058,0086,1717904381,41.454 09,0064,0087,0966.5,+19.5,058,0078,1717904681,41.459 23,0070,0095,0966.1,+19.6,058,0098,1717904981,41.45 28,0068,0092,0966.4,+19.8,058,0073,1717905281,41.439 25,0073,0098,0966.3,+20.1,058,0072,1717905581,41.425 23,0067,0091,0966.6,+20.2,058,0090,1717905881,41.429 23,0098,0132,0966.2,+20.7,054,0086,1717906181,41.413 21,0066,0090,0966.7,+21.0,057,0099,1717906481,41.416 16,0067,0091,0966.4,+21.1,057,0079,1717906781,41.423 16,0085,0114,0966.4,+21.1,056,0104,1717907081,41.484 21,0066,0090,0966.6,+21.0,058,0091,1717907381,41.554 21,0073,0098,0966.4,+21.1,055,0065,1717907681,41.564 18,0067,0091,0966.9,+21.1,057,0084,1717907981,41.56 16,0063,0086,0966.8,+21.4,057,0073,1717908281,41.562 18,0070,0095,0966.4,+21.5,058,0071,1717908581,41.554 16,0066,0090,0966.5,+21.7,058,0082,1717908881,41.546 16,0071,0096,0966.9,+21.6,059,0090,1717909181,41.538 18,0081,0109,0966.5,+21.7,057,0093,1717909481,41.532 16,0061,0081,0966.6,+22.0,058,0086,1717909781,41.541 13,0075,0101,0966.6,+22.1,057,0075,1717910081,41.522 16,0085,0114,0966.5,+22.5,058,0096,1717910681,41.586 21,0064,0087,0966.9,+22.8,057,0084,1717910981,41.667 21,0090,0121,0966.6,+22.4,057,0086,1717911281,41.657 16,0093,0124,0966.8,+22.7,058,0089,1717911581,41.659 18,0077,0103,0966.7,+23.4,056,0094,1717911881,41.65 18,0079,0107,0966.6,+23.4,055,0097,1717912181,41.642 21,0098,0132,0966.8,+23.3,056,0072,1717912481,41.641 23,0090,0121,0966.6,+23.3,057,0098,1717912781,41.623 23,0088,0118,0966.6,+23.3,056,0100,1717913081,41.618 21,0097,0130,0966.4,+23.3,057,0092,1717913381,41.618 21,0099,0133,0966.5,+23.4,059,0091,1717913681,41.618 23,0107,0144,0966.5,+23.4,059,0103,1717913981,41.615 16,0106,0142,0966.7,+23.5,057,0084,1717914281,41.679 16,0106,0142,0966.5,+23.5,059,0090,1717914581,41.752 23,0098,0132,0966.7,+23.5,056,0099,1717914881,41.748 23,0138,0186,0966.4,+23.7,055,0090,1717915181,41.754 21,0085,0114,0966.6,+23.8,053,0108,1717915481,41.737 18,0094,0127,0966.6,+24.2,049,0099,1717915781,41.722 18,0100,0134,0966.5,+24.2,054,0085,1717916081,41.722 16,0088,0118,0966.6,+24.2,053,0081,1717916381,41.721 13,0094,0127,0966.4,+24.4,052,0064,1717916681,41.715 16,0077,0103,0966.5,+24.9,049,0075,1717916981,41.706 23,0088,0118,0966.4,+24.9,052,0089,1717917281,41.702 23,0077,0103,0966.5,+25.6,049,0092,1717917581,41.689 16,0098,0132,0966.5,+25.3,052,0094,1717917881,41.767 16,0068,0092,0966.3,+25.7,045,0088,1717918181,41.862 16,0069,0093,0966.6,+25.5,044,0088,1717918481,41.846 16,0086,0116,0966.7,+25.8,045,0095,1717918781,41.854 11,0079,0107,0966.5,+26.0,044,0096,1717919081,41.843 11,0068,0092,0966.4,+26.4,043,0094,1717919381,41.82 09,0094,0127,0966.3,+26.4,044,0096,1717919681,41.822 23,0094,0127,0966.5,+26.0,047,0081,1717919981,41.814 11,0097,0130,0966.4,+26.0,045,0086,1717920281,41.821 21,0095,0128,0966.3,+26.0,046,0077,1717920581,41.812 11,0086,0116,0966.7,+26.6,045,0097,1717920881,41.805 11,0080,0108,0966.5,+26.7,043,0098,1717921181,41.805 16,0096,0129,0966.4,+26.8,045,0064,1717921481,41.863 09,0074,0100,0966.6,+27.0,043,0090,1717921781,41.934 11,0087,0117,0966.4,+27.5,044,0086,1717922081,41.946 16,0074,0100,0966.3,+27.2,043,0093,1717922381,41.945 18,0074,0100,0966.5,+27.3,044,0090,1717922681,41.932 09,0083,0112,0966.2,+27.4,044,0092,1717922981,41.93 11,0080,0108,0966.2,+27.5,044,0095,1717923281,41.919 18,0078,0106,0966.5,+28.2,043,0088,1717923581,41.912 00,0056,0075,0966.4,+27.8,038,0089,1717923881,41.914 11,0065,0088,0966.2,+27.6,042,0083,1717924181,41.923 11,0069,0093,0966.3,+28.3,041,0071,1717924481,41.905 18,0070,0095,0966.4,+29.0,039,0069,1717924781,41.906 06,0072,0097,0966.5,+28.2,041,0094,1717925081,41.971 11,0080,0108,0966.2,+27.9,040,0084,1717925382,42.039 11,0074,0100,0966.1,+28.0,043,0081,1717925682,42.032 18,0087,0117,0966.3,+28.5,042,0083,1717925982,42.026 11,0077,0103,0966.1,+28.3,040,0093,1717926582,42.03 23,0081,0109,0966.0,+28.1,041,0096,1717926882,42.023 23,0071,0096,0966.1,+28.4,040,0086,1717927182,42.018 16,0088,0118,0965.9,+28.4,042,0091,1717927482,42.014 11,0080,0108,0966.0,+28.8,040,0091,1717927781,41.996 11,0089,0119,0966.0,+28.3,041,0093,1717928081,41.999 23,0080,0108,0966.1,+28.0,040,0076,1717928381,41.985 11,0069,0093,0965.8,+28.6,040,0086,1717928682,42.055 16,0072,0097,0965.9,+27.6,040,0089,1717928982,42.141 09,0078,0106,0965.8,+27.6,042,0073,1717929282,42.124 13,0091,0122,0966.0,+27.9,041,0090,1717929582,42.127 11,0074,0100,0965.7,+28.1,040,0093,1717929882,42.134 11,0080,0108,0965.8,+28.7,040,0086,1717930182,42.122 09,0078,0106,0966.2,+28.0,040,0100,1717930482,42.102 16,0090,0121,0965.9,+28.3,041,0078,1717930782,42.11 16,0075,0101,0965.7,+28.2,039,0086,1717931082,42.1 16,0067,0091,0966.1,+28.4,037,0084,1717931382,42.097 16,0076,0102,0965.9,+28.0,038,0084,1717931682,42.094 16,0071,0096,0966.0,+28.6,037,0079,1717931982,42.085 09,0066,0090,0965.9,+28.7,037,0080,1717932282,42.166 18,0072,0097,0966.1,+28.4,037,0091,1717932582,42.23 11,0074,0100,0965.8,+28.5,039,0098,1717932882,42.237 06,0079,0107,0965.8,+28.7,038,0080,1717933182,42.22 06,0101,0135,0965.6,+28.6,039,0076,1717933482,42.22 23,0064,0087,0965.6,+28.5,040,0099,1717933782,42.215 16,0083,0112,0965.8,+27.7,042,0107,1717934082,42.199 13,0098,0132,0965.9,+27.5,041,0082,1717934382,42.196 21,0073,0098,0966.0,+27.5,040,0093,1717934682,42.193 25,0085,0114,0965.9,+27.4,040,0088,1717934982,42.181 21,0079,0107,0965.7,+27.6,040,0081,1717935282,42.175 21,0083,0112,0965.7,+27.4,041,0092,1717935582,42.173 21,0079,0107,0965.6,+27.3,043,0099,1717935882,42.242 13,0098,0132,0965.6,+27.3,043,0062,1717936182,42.317 23,0070,0095,0965.7,+27.4,040,0100,1717936482,42.322 18,0082,0111,0965.8,+26.9,044,0074,1717936782,42.325 21,0086,0116,0965.5,+27.2,038,0070,1717937082,42.3 25,0080,0108,0965.9,+26.7,045,0087,1717937382,42.297 13,0084,0113,0965.7,+27.0,038,0103,1717937682,42.282 28,0074,0100,0965.5,+26.9,040,0081,1717937982,42.272 16,0094,0127,0965.3,+27.2,041,0076,1717938282,42.251 13,0092,0123,0965.6,+27.1,041,0082,1717938582,42.254 28,0073,0098,0965.7,+27.3,038,0078,1717938882,42.241 25,0089,0119,0965.2,+27.1,041,0082,1717939182,42.245 18,0088,0118,0965.3,+26.9,042,0090,1717939482,42.318 25,0091,0122,0965.3,+27.2,039,0074,1717939782,42.383 23,0089,0119,0965.3,+26.9,043,0100,1717940082,42.377 16,0092,0123,0965.2,+27.1,041,0075,1717940382,42.374 25,0099,0133,0965.1,+27.1,040,0095,1717940682,42.371 16,0096,0129,0965.1,+27.0,043,0074,1717940982,42.363 18,0095,0128,0965.0,+27.0,042,0083,1717941282,42.367 21,0085,0114,0964.9,+27.0,039,0093,1717941582,42.355 21,0081,0109,0964.9,+26.9,043,0094,1717941882,42.343 23,0099,0133,0964.9,+26.8,044,0087,1717942182,42.332 28,0111,0150,0965.2,+26.6,048,0088,1717942482,42.321 16,0071,0096,0964.9,+26.9,040,0101,1717942782,42.327 18,0073,0098,0965.0,+26.7,043,0083,1717943082,42.407 25,0073,0098,0964.9,+26.8,041,0097,1717943382,42.462 28,0077,0103,0965.1,+26.6,044,0124,1717943682,42.471 13,0083,0112,0964.9,+26.6,044,0102,1717943982,42.466 21,0076,0102,0965.1,+26.6,043,0089,1717944282,42.449 21,0076,0102,0964.9,+26.5,042,0083,1717944582,42.462 25,0076,0102,0965.0,+26.6,043,0082,1717944882,42.437 18,0065,0088,0964.9,+26.5,044,0088,1717945182,42.444 21,0077,0103,0964.6,+26.3,044,0096,1717945482,42.424 21,0082,0111,0964.9,+26.5,042,0096,1717945782,42.414 21,0088,0118,0965.0,+26.2,044,0096,1717946082,42.421 23,0087,0117,0964.8,+26.4,043,0092,1717946382,42.406 21,0075,0101,0964.8,+26.1,046,0085,1717946682,42.477 25,0086,0116,0964.9,+26.4,043,0091,1717946982,42.553 21,0084,0113,0964.7,+26.1,046,0093,1717947282,42.536 18,0088,0118,0965.1,+26.3,044,0099,1717947582,42.545 33,0096,0129,0965.2,+26.2,045,0094,1717947882,42.54 33,0090,0121,0964.8,+26.0,046,0092,1717948182,42.526 25,0075,0101,0964.9,+26.0,046,0091,1717948482,42.522 23,0095,0128,0965.1,+25.8,047,0080,1717948782,42.533 30,0095,0128,0965.1,+25.8,047,0085,1717949082,42.518 23,0093,0124,0964.8,+25.8,047,0100,1717949382,42.509 30,0100,0134,0965.0,+25.7,046,0099,1717949682,42.492 30,0087,0117,0965.3,+25.6,048,0092,1717949982,42.497 18,0090,0121,0964.9,+25.6,047,0094,1717950282,42.554 23,0082,0111,0964.9,+25.8,046,0086,1717950582,42.633 21,0084,0113,0965.0,+25.5,047,0095,1717950882,42.627 21,0090,0121,0965.1,+25.4,047,0086,1717951182,42.633 28,0096,0129,0965.0,+25.2,048,0073,1717951482,42.628 23,0071,0096,0965.2,+25.2,048,0087,1717951782,42.626 30,0103,0138,0965.1,+25.3,047,0090,1717952082,42.622 28,0079,0107,0965.1,+25.1,047,0091,1717952382,42.606 21,0065,0088,0965.0,+25.0,046,0080,1717952682,42.593 25,0079,0107,0965.3,+24.8,047,0073,1717952982,42.605 13,0097,0130,0965.3,+24.8,047,0091,1717953282,42.589 23,0066,0090,0965.2,+24.6,047,0094,1717953582,42.584 21,0077,0103,0965.3,+24.5,047,0076,1717953882,42.653 25,0081,0109,0965.3,+24.4,047,0096,1717954182,42.716 28,0077,0103,0965.2,+24.3,047,0095,1717954482,42.719 21,0082,0111,0965.4,+24.2,047,0073,1717954782,42.703 16,0074,0100,0965.4,+24.0,049,0101,1717955082,42.709 13,0076,0102,0965.5,+24.0,048,0098,1717955382,42.69 21,0070,0095,0965.5,+24.0,048,0078,1717955682,42.68 28,0084,0113,0965.2,+23.9,048,0080,1717955982,42.685 25,0073,0098,0965.5,+24.0,047,0088,1717956282,42.689 18,0082,0111,0965.4,+23.6,049,0090,1717956582,42.674 11,0068,0092,0965.3,+23.6,049,0100,1717956882,42.655 16,0078,0106,0965.1,+23.4,050,0089,1717957182,42.65 06,0077,0103,0965.4,+23.4,049,0087,1717957482,42.738 23,0081,0109,0965.2,+23.3,049,0090,1717957782,42.807 13,0066,0090,0965.6,+23.3,050,0077,1717958082,42.799 16,0077,0103,0965.4,+23.2,050,0077,1717958382,42.79 18,0072,0097,0965.7,+23.1,050,0102,1717958682,42.79 16,0081,0109,0965.7,+23.2,049,0090,1717958982,42.78 06,0080,0108,0965.9,+22.9,051,0079,1717960182,42.764 13,0091,0122,0966.0,+22.9,049,0088,1717960482,42.751 09,0078,0106,0966.1,+22.7,052,0078,1717960782,42.745 16,0078,0106,0965.9,+22.7,051,0086,1717961382,42.895 13,0070,0095,0966.0,+22.6,051,0076,1717961682,42.877 16,0074,0100,0965.9,+22.5,051,0080,1717962282,42.856 18,0082,0111,0966.1,+22.4,052,0095,1717962582,42.853 16,0084,0113,0966.0,+22.3,052,0089,1717962882,42.858 13,0081,0109,0965.9,+22.3,051,0092,1717963182,42.836 04,0079,0107,0965.7,+22.2,052,0078,1717963485,45.64 11,0081,0109,0966.0,+22.0,053,0072,1717964682,42.901 21,0091,0122,0966.0,+21.9,053,0073,1717964982,42.972 16,0085,0114,0965.8,+21.7,053,0093,1717965282,42.964 23,0069,0093,0965.8,+21.7,053,0089,1717965582,42.949 13,0070,0095,0965.9,+21.6,054,0097,1717966182,42.938 25,0061,0081,0966.0,+21.5,055,0107,1717966482,42.939 18,0065,0088,0965.9,+21.5,055,0094,1717966782,42.942 23,0078,0106,0966.0,+21.5,054,0095,1717967082,42.922 13,0061,0081,0965.9,+21.4,055,0103,1717967382,42.93 21,0077,0103,0965.9,+21.4,055,0087,1717967682,42.904 21,0061,0081,0965.7,+21.3,055,0096,1717967982,42.913 21,0066,0090,0965.7,+21.3,055,0090,1717968282,42.973 13,0063,0086,0965.9,+21.2,055,0085,1717968583,43.056 18,0067,0091,0965.7,+21.3,055,0081,1717968883,43.052 21,0068,0092,0965.6,+21.2,055,0091,1717969183,43.037 13,0074,0100,0965.7,+21.4,055,0099,1717969483,43.025 13,0069,0093,0965.7,+21.3,055,0084,1717969783,43.017 23,0075,0101,0965.6,+21.3,055,0086,1717970083,43.027 18,0071,0096,0965.7,+21.2,056,0087,1717970383,43.011 21,0059,0079,0965.6,+21.2,056,0109,1717970683,43.008 06,0063,0086,0965.9,+21.0,056,0091,1717970982,42.995 23,0058,0078,0965.9,+21.1,057,0087,1717971282,42.983 23,0059,0079,0965.6,+21.0,059,0103,1717971582,42.981 25,0066,0090,0965.9,+20.8,058,0100,1717971883,43.048 18,0060,0080,0965.8,+20.8,059,0076,1717972183,43.124 11,0067,0091,0965.9,+20.7,058,0091,1717972483,43.102 23,0058,0078,0966.0,+20.8,057,0071,1717972783,43.101 09,0067,0091,0966.0,+20.8,056,0092,1717973083,43.117 21,0065,0088,0965.7,+20.8,055,0092,1717973383,43.112 18,0062,0085,0965.6,+20.8,056,0086,1717973683,43.083 25,0053,0071,0965.7,+20.7,056,0087,1717973983,43.097 18,0053,0071,0965.9,+20.6,056,0107,1717974283,43.085 21,0053,0071,0966.0,+20.7,056,0075,1717974583,43.079 23,0054,0073,0965.6,+20.7,056,0099,1717974883,43.074 21,0056,0075,0965.7,+20.8,055,0083,1717975183,43.056 21,0078,0106,0965.6,+20.8,054,0092,1717975483,43.133 16,0069,0093,0965.5,+20.8,054,0077,1717975783,43.2 23,0073,0098,0965.5,+20.8,053,0073,1717976083,43.197 16,0067,0091,0965.5,+20.8,053,0069,1717976383,43.188 18,0076,0102,0965.5,+20.8,053,0082,1717976683,43.181 21,0083,0112,0965.7,+20.7,053,0099,1717976983,43.174 18,0074,0100,0965.7,+20.7,052,0099,1717977283,43.197 11,0073,0098,0965.7,+20.6,052,0082,1717977583,43.167 23,0072,0097,0965.8,+20.6,052,0086,1717977883,43.171 18,0071,0096,0965.7,+20.6,052,0076,1717978183,43.161 28,0063,0086,0965.7,+20.5,052,0091,1717978483,43.16 18,0079,0107,0965.6,+20.5,052,0098,1717978783,43.145 21,0060,0080,0965.5,+20.4,056,0097,1717979083,43.226 18,0065,0088,0965.5,+20.4,056,0086,1717979383,43.293 23,0073,0098,0965.4,+20.2,055,0089,1717979683,43.286 25,0064,0087,0965.5,+20.3,055,0089,1717979983,43.278 23,0058,0078,0965.4,+20.4,056,0091,1717980283,43.271 16,0067,0091,0965.5,+20.4,055,0079,1717980583,43.267 21,0061,0081,0965.5,+20.5,055,0084,1717980883,43.26 18,0080,0108,0965.2,+20.6,053,0072,1717981183,43.255 16,0064,0087,0965.0,+20.6,053,0096,1717981483,43.247 25,0073,0098,0965.2,+20.5,053,0095,1717981783,43.243 23,0075,0101,0965.7,+20.5,053,0076,1717982083,43.243 23,0083,0112,0965.5,+20.4,053,0097,1717982383,43.23 23,0076,0102,0965.4,+20.4,053,0080,1717982683,43.301 23,0073,0098,0965.2,+20.4,053,0097,1717982983,43.373 23,0087,0117,0965.3,+20.4,052,0086,1717983283,43.366 21,0075,0101,0965.2,+20.4,052,0084,1717983583,43.373 25,0074,0100,0965.0,+20.3,054,0084,1717983883,43.357 23,0066,0090,0965.0,+20.2,056,0079,1717984183,43.36 18,0050,0068,0965.3,+20.0,058,0082,1717984483,43.358 23,0055,0074,0965.2,+20.1,059,0085,1717984783,43.349 21,0056,0075,0965.2,+20.1,057,0076,1717985083,43.345 23,0056,0075,0965.0,+20.2,056,0069,1717985383,43.334 16,0061,0081,0965.3,+20.3,054,0103,1717985683,43.317 16,0056,0075,0965.0,+20.5,054,0092,1717985983,43.316 23,0067,0091,0964.9,+20.4,055,0097,1717986283,43.397 23,0050,0068,0965.1,+20.3,056,0115,1717986583,43.455 13,0053,0071,0965.3,+20.3,057,0078,1717986883,43.463 21,0053,0071,0964.7,+20.4,056,0087,1717987183,43.448 21,0073,0098,0964.9,+20.5,055,0085,1717987483,43.435 18,0052,0070,0964.8,+20.5,056,0094,1717987783,43.427 23,0068,0092,0964.8,+20.5,055,0081,1717988083,43.423 16,0052,0070,0964.8,+20.6,055,0070,1717988383,43.425 16,0053,0071,0964.8,+20.6,055,0084,1717988683,43.399 21,0060,0080,0965.0,+20.5,057,0097,1717988983,43.417 13,0059,0079,0964.7,+20.4,058,0090,1717989283,43.404 18,0057,0076,0964.8,+20.6,056,0076,1717989583,43.406 21,0065,0088,0965.0,+20.7,056,0086,1717989883,43.473 21,0055,0074,0964.7,+20.7,058,0084,1717990183,43.556 13,0051,0069,0964.9,+20.6,058,0097,1717990483,43.546 21,0052,0070,0965.0,+20.7,058,0085,1717990783,43.527 18,0049,0066,0964.9,+20.8,058,0078,1717991083,43.541 13,0056,0075,0964.9,+20.9,058,0097,1717991383,43.527 11,0050,0068,0965.1,+21.8,060,0089,1717994383,43.641 11,0059,0079,0965.2,+22.2,063,0089,1717996783,43.589 11,0066,0090,0965.5,+22.8,062,0086,1717997383,43.74 16,0066,0090,0965.5,+22.8,063,0089,1717997983,43.728 16,0078,0106,0965.2,+23.0,063,0082,1717998283,43.72 06,0085,0114,0965.5,+22.9,063,0094,1717998583,43.732 18,0073,0098,0965.4,+22.6,063,0074,1717998883,43.72 18,0070,0095,0965.4,+22.7,060,0110,1717999183,43.706 04,0078,0106,0965.5,+22.7,061,0089,1717999483,43.7 13,0069,0093,0965.5,+22.9,059,0076,1717999783,43.698 23,0099,0133,0965.5,+22.8,059,0088,1718000083,43.69 18,0068,0092,0965.3,+23.0,057,0092,1718000383,43.677 18,0074,0100,0965.4,+23.0,058,0089,1718000683,43.75 18,0097,0130,0965.6,+23.2,056,0102,1718000983,43.818 21,0086,0116,0965.5,+23.3,055,0089,1718001283,43.814 21,0086,0116,0965.4,+23.4,057,0104,1718001583,43.825 06,0103,0138,0965.4,+23.6,056,0097,1718001883,43.81 04,0100,0134,0965.5,+23.8,055,0099,1718002183,43.802 18,0092,0123,0965.4,+23.9,055,0105,1718002483,43.804 18,0086,0116,0965.3,+24.2,053,0078,1718002783,43.788 21,0102,0137,0965.1,+24.3,054,0077,1718003083,43.796 18,0085,0114,0965.7,+24.6,052,0070,1718003383,43.792 13,0085,0114,0965.4,+24.7,052,0073,1718003683,43.768 18,0073,0098,0965.4,+24.8,052,0087,1718003983,43.762 25,0100,0134,0965.2,+25.0,050,0094,1718004283,43.838 21,0084,0113,0965.6,+25.2,050,0077,1718004583,43.901 23,0090,0121,0965.4,+25.6,050,0084,1718004883,43.903 13,0074,0100,0965.5,+26.0,049,0097,1718005183,43.895 21,0100,0134,0965.2,+26.1,050,0085,1718005483,43.892 25,0087,0117,0965.4,+26.7,046,0093,1718005783,43.892 11,0114,0154,0965.5,+26.1,052,0066,1718006083,43.889 13,0100,0134,0965.6,+26.3,050,0084,1718006383,43.891 18,0112,0151,0965.5,+26.2,050,0093,1718006683,43.887 11,0104,0139,0965.4,+26.6,048,0080,1718006983,43.875 16,0110,0149,0965.3,+27.6,046,0087,1718007283,43.867 11,0088,0118,0965.4,+27.0,048,0097,1718007583,43.876 09,0099,0133,0965.4,+27.1,048,0068,1718007883,43.937 16,0087,0117,0965.2,+28.0,048,0078,1718008184,44.013 18,0095,0128,0965.2,+27.5,047,0081,1718008484,44.016 13,0093,0124,0965.4,+27.9,046,0075,1718008784,44.028 11,0091,0122,0965.4,+28.0,046,0098,1718009084,44.002 09,0070,0095,0965.4,+28.6,043,0109,1718009383,43.987 13,0095,0128,0965.5,+28.4,046,0087,1718009683,43.99 16,0089,0119,0965.4,+28.3,045,0096,1718009983,43.989 16,0098,0132,0965.7,+28.5,044,0089,1718010283,43.989 23,0111,0150,0965.3,+28.4,046,0086,1718010583,43.977 13,0104,0139,0965.6,+28.2,047,0085,1718010883,43.971 16,0095,0128,0965.5,+28.7,047,0079,1718011183,43.974 21,0085,0114,0965.6,+29.1,044,0093,1718011484,44.052 13,0086,0116,0965.5,+28.9,045,0118,1718011784,44.115 13,0106,0142,0965.3,+29.1,045,0100,1718012084,44.113 16,0083,0112,0965.1,+28.9,045,0099,1718012384,44.128 16,0094,0127,0965.5,+29.0,045,0095,1718012684,44.106 06,0103,0138,0965.3,+29.0,044,0075,1718012984,44.105 13,0099,0133,0965.4,+29.3,046,0098,1718013284,44.088 18,0080,0108,0965.3,+29.2,044,0102,1718013584,44.081 18,0087,0117,0965.4,+29.2,042,0093,1718013884,44.105 18,0096,0129,0965.1,+29.4,044,0102,1718014184,44.072 06,0085,0114,0965.1,+29.4,042,0102,1718014484,44.074 13,0084,0113,0965.1,+29.3,040,0091,1718014784,44.059 09,0100,0134,0965.1,+29.7,043,0098,1718015084,44.135 16,0094,0127,0965.0,+29.4,043,0100,1718015384,44.202 11,0102,0137,0965.0,+29.5,045,0079,1718015684,44.212 11,0092,0123,0965.1,+29.9,042,0077,1718015984,44.204 11,0074,0100,0965.0,+30.0,040,0102,1718016284,44.195 13,0076,0102,0965.0,+30.3,042,0093,1718016884,44.185 09,0083,0112,0964.6,+30.0,043,0087,1718017184,44.187 09,0075,0101,0964.8,+29.7,043,0098,1718017484,44.17 16,0097,0130,0964.6,+29.7,044,0107,1718017784,44.16 11,0073,0098,0964.5,+29.7,043,0107,1718018084,44.146 09,0097,0130,0964.7,+29.5,043,0114,1718018384,44.149 13,0078,0106,0964.6,+29.4,043,0088,1718018684,44.226 09,0096,0129,0964.5,+29.9,045,0091,1718018984,44.299 18,0080,0108,0964.6,+30.3,043,0086,1718019284,44.306 11,0095,0128,0964.6,+29.8,044,0090,1718019584,44.296 13,0083,0112,0964.4,+30.0,045,0083,1718019884,44.295 04,0069,0093,0964.6,+30.0,041,0100,1718020184,44.286 06,0071,0096,0964.8,+29.7,041,0091,1718020484,44.274 01,0070,0095,0964.2,+29.5,042,0097,1718020784,44.267 18,0096,0129,0964.5,+30.0,041,0092,1718021084,44.271 16,0101,0135,0964.2,+29.5,042,0091,1718021384,44.261 04,0095,0128,0964.3,+29.4,042,0075,1718021684,44.247 11,0077,0103,0964.5,+29.3,042,0076,1718021984,44.239 11,0097,0130,0964.5,+29.1,044,0080,1718022284,44.311 18,0111,0150,0964.6,+29.2,045,0090,1718022584,44.389 16,0100,0134,0964.4,+29.1,044,0092,1718022884,44.381 16,0091,0122,0964.2,+29.3,043,0089,1718023184,44.372 23,0084,0113,0964.1,+29.0,046,0095,1718023484,44.363 13,0097,0130,0964.2,+29.0,045,0090,1718023784,44.342 23,0099,0133,0964.0,+29.2,044,0102,1718024084,44.346 18,0111,0150,0964.0,+29.1,047,0095,1718024384,44.356 13,0111,0150,0964.0,+29.1,043,0093,1718024684,44.346 11,0102,0137,0964.0,+29.0,042,0087,1718024984,44.336 23,0111,0150,0963.9,+28.8,045,0084,1718025284,44.325 13,0091,0122,0963.9,+28.9,044,0098,1718025584,44.32 23,0098,0132,0963.8,+28.8,046,0103,1718025884,44.397 11,0090,0121,0963.8,+28.8,043,0107,1718026184,44.459 18,0115,0155,0963.8,+28.8,044,0080,1718026484,44.454 13,0108,0145,0964.0,+28.9,043,0079,1718026784,44.448 13,0100,0134,0963.6,+28.7,047,0099,1718027084,44.446 18,0097,0130,0963.4,+28.6,049,0089,1718027384,44.439 21,0082,0111,0963.4,+28.6,050,0105,1718027684,44.44 18,0092,0123,0963.5,+28.8,043,0106,1718027984,44.436 16,0101,0135,0963.1,+28.5,044,0091,1718028284,44.426 23,0102,0137,0963.0,+28.5,048,0114,1718028584,44.414 21,0094,0127,0963.4,+29.0,042,0084,1718028884,44.414 23,0101,0135,0963.2,+28.5,047,0100,1718029184,44.417 18,0105,0140,0963.1,+28.5,045,0077,1718029484,44.486 25,0092,0123,0962.9,+28.4,047,0085,1718029784,44.556 16,0104,0139,0962.9,+28.4,046,0091,1718030084,44.554 18,0095,0128,0963.2,+28.5,044,0079,1718030384,44.557 21,0111,0150,0963.0,+28.4,045,0082,1718030684,44.538 21,0104,0139,0963.0,+28.1,046,0073,1718030984,44.535 16,0096,0129,0962.8,+28.4,043,0104,1718031284,44.537 21,0104,0139,0963.1,+28.6,042,0097,1718031584,44.531 23,0094,0127,0963.0,+28.1,044,0069,1718031884,44.511 18,0090,0121,0962.6,+28.2,042,0104,1718032184,44.505 21,0095,0128,0962.9,+28.0,044,0082,1718032484,44.517 21,0097,0130,0962.7,+28.3,042,0103,1718032784,44.507 23,0088,0118,0962.9,+28.0,045,0109,1718033084,44.578 18,0089,0119,0963.0,+28.4,041,0090,1718033384,44.646 16,0102,0137,0962.8,+28.0,043,0099,1718033684,44.643 21,0125,0170,0962.6,+27.8,046,0092,1718033984,44.627 23,0098,0132,0962.8,+27.8,044,0091,1718034284,44.639 21,0099,0133,0962.6,+27.8,044,0089,1718034584,44.636 23,0099,0133,0962.7,+28.1,045,0091,1718034884,44.636 18,0079,0107,0962.7,+27.8,047,0095,1718035184,44.615 21,0083,0112,0962.4,+27.7,048,0095,1718035484,44.614 13,0089,0119,0962.4,+27.7,048,0090,1718035784,44.588 16,0085,0114,0962.2,+27.6,049,0081,1718036084,44.596 28,0089,0119,0962.5,+27.4,050,0107,1718036384,44.584 23,0081,0109,0962.4,+27.3,050,0082,1718036684,44.653 21,0079,0107,0962.4,+27.2,051,0094,1718036984,44.733 25,0092,0123,0962.4,+26.9,051,0080,1718037284,44.725 13,0101,0135,0962.3,+26.8,051,0077,1718037584,44.74 21,0101,0135,0962.1,+26.7,051,0084,1718037884,44.702 18,0099,0133,0962.3,+26.5,052,0092,1718038184,44.706 35,0113,0153,0962.1,+26.4,052,0091,1718038484,44.684 23,0094,0127,0962.3,+26.3,052,0082,1718038784,44.677 21,0111,0150,0962.4,+26.2,052,0086,1718039084,44.686 30,0087,0117,0962.3,+26.1,052,0094,1718039384,44.676 23,0088,0118,0962.3,+26.1,052,0080,1718039684,44.663 21,0103,0138,0962.3,+26.0,052,0080,1718039984,44.675 23,0089,0119,0962.6,+25.8,053,0104,1718040284,44.734 33,0088,0118,0962.5,+25.8,053,0102,1718040584,44.81 23,0072,0097,0962.2,+25.7,053,0094,1718040884,44.811 30,0092,0123,0962.4,+25.5,053,0073,1718041184,44.794 21,0093,0124,0962.5,+25.5,054,0099,1718041484,44.797 16,0092,0123,0962.8,+25.5,053,0105,1718041784,44.776 30,0095,0128,0962.4,+25.3,054,0085,1718042084,44.773 23,0093,0124,0962.6,+25.3,054,0095,1718042384,44.763 21,0094,0127,0962.5,+25.3,054,0081,1718042684,44.765 21,0087,0117,0962.4,+25.2,054,0083,1718042984,44.758 23,0100,0134,0962.4,+25.0,054,0082,1718043284,44.76 21,0077,0103,0962.6,+25.0,054,0084,1718043584,44.75 35,0104,0139,0962.3,+24.9,054,0100,1718043884,44.818 21,0091,0122,0962.4,+24.9,054,0082,1718044184,44.906 23,0091,0122,0962.5,+24.9,054,0091,1718044484,44.889 23,0093,0124,0962.8,+24.7,055,0084,1718045084,44.872 13,0095,0128,0962.8,+24.7,055,0071,1718046284,44.851 28,0085,0114,0962.6,+24.5,055,0078,1718046584,44.842 13,0084,0113,0962.4,+24.5,055,0097,1718047184,44.831 13,0087,0117,0962.5,+24.5,055,0083,1718047484,44.901 13,0080,0108,0962.8,+24.3,056,0079,1718047784,44.969 11,0085,0114,0962.7,+24.3,055,0097,1718048084,44.955 13,0084,0113,0962.6,+24.2,056,0075,1718048384,44.962 11,0090,0121,0962.6,+24.2,055,0077,1718048684,44.952 09,0070,0095,0962.7,+24.2,054,0080,1718049284,44.939 21,0076,0102,0962.6,+24.2,054,0085,1718049584,44.944 13,0094,0127,0962.9,+23.7,054,0082,1718050784,44.912 00,0082,0111,0962.7,+23.5,056,0094,1718051687,47.696 13,0063,0086,0962.7,+23.5,052,0085,1718052585,45.041 16,0068,0092,0962.7,+23.9,051,0096,1718053185,45.023 01,0071,0096,0962.7,+24.3,049,0077,1718053485,45.021 13,0073,0098,0962.6,+24.5,048,0091,1718054685,45.076 18,0077,0103,0962.2,+24.3,048,0089,1718055585,45.126 21,0071,0096,0962.3,+24.2,048,0084,1718056485,45.112 23,0078,0106,0962.4,+23.1,053,0083,1718057985,45.088 21,0066,0090,0962.5,+23.0,053,0101,1718058285,45.162 21,0076,0102,0962.3,+22.9,053,0087,1718058585,45.223 30,0081,0109,0962.2,+22.8,053,0102,1718058885,45.202 09,0072,0097,0962.0,+22.8,054,0101,1718059185,45.206 23,0077,0103,0962.3,+22.8,054,0094,1718059485,45.212 00,0077,0103,0962.5,+23.0,053,0105,1718060385,45.194 16,0066,0090,0962.2,+23.0,052,0093,1718060685,45.185 25,0069,0093,0962.5,+23.0,053,0078,1718060985,45.168 23,0068,0092,0962.4,+23.0,054,0093,1718061285,45.172 16,0084,0113,0962.3,+22.9,054,0091,1718061585,45.166 21,0086,0116,0962.3,+22.9,054,0086,1718061885,45.237 21,0071,0096,0962.4,+22.9,053,0079,1718062185,45.312 18,0069,0093,0962.5,+22.9,054,0090,1718062485,45.307 28,0072,0097,0962.2,+22.8,054,0082,1718062785,45.297 21,0060,0080,0962.3,+22.9,054,0098,1718063085,45.293 21,0062,0085,0962.3,+22.9,053,0083,1718063385,45.286 21,0083,0112,0962.3,+22.9,053,0084,1718063685,45.29 25,0070,0095,0962.3,+22.9,053,0089,1718063985,45.275 23,0079,0107,0962.5,+22.9,053,0081,1718064285,45.274 23,0096,0129,0962.1,+23.0,051,0085,1718064585,45.265 13,0078,0106,0962.2,+23.1,050,0099,1718064885,45.266 13,0068,0092,0962.1,+23.1,050,0087,1718065185,45.258 21,0078,0106,0962.3,+23.1,050,0090,1718065485,45.318 21,0085,0114,0962.4,+23.0,051,0085,1718065785,45.383 25,0073,0098,0962.4,+23.0,050,0082,1718066085,45.386 18,0074,0100,0962.5,+22.9,052,0091,1718066385,45.385 25,0073,0098,0962.4,+22.9,050,0099,1718066685,45.376 06,0080,0108,0962.4,+22.9,051,0082,1718066985,45.36 13,0061,0081,0962.6,+22.8,052,0089,1718067285,45.356 28,0078,0106,0962.9,+22.7,052,0072,1718067585,45.351 13,0073,0098,0962.6,+22.6,052,0087,1718067885,45.351 23,0105,0140,0962.7,+22.5,054,0086,1718068185,45.355 21,0062,0085,0962.5,+22.4,054,0105,1718068485,45.332 13,0071,0096,0962.8,+22.4,054,0086,1718068785,45.329 18,0074,0100,0962.8,+22.3,055,0106,1718069085,45.398 18,0096,0129,0962.6,+22.2,055,0068,1718069385,45.474 16,0081,0109,0962.6,+22.2,055,0093,1718069685,45.471 25,0073,0098,0962.5,+22.2,055,0089,1718069985,45.454 16,0071,0096,0962.6,+22.2,055,0095,1718070285,45.458 25,0072,0097,0962.5,+22.2,054,0113,1718070585,45.446 21,0080,0108,0962.5,+22.1,054,0084,1718070885,45.44 25,0068,0092,0962.8,+22.1,054,0093,1718071185,45.444 28,0078,0106,0963.0,+22.2,054,0089,1718071485,45.44 23,0072,0097,0963.2,+22.1,055,0088,1718071785,45.432 30,0081,0109,0963.3,+22.1,055,0085,1718072085,45.43 23,0081,0109,0963.1,+21.9,055,0088,1718072385,45.429 18,0070,0095,0963.0,+21.9,055,0098,1718072685,45.498 18,0077,0103,0963.0,+21.8,056,0088,1718072985,45.564 16,0078,0106,0963.1,+21.8,055,0103,1718073285,45.585 13,0066,0090,0963.0,+21.9,055,0086,1718073585,45.555 23,0067,0091,0963.0,+21.9,055,0090,1718073885,45.54 09,0069,0093,0963.2,+22.0,055,0084,1718074185,45.533 28,0069,0093,0963.2,+22.0,055,0100,1718074485,45.519 21,0079,0107,0963.2,+22.1,055,0088,1718074785,45.527 16,0070,0095,0963.0,+22.0,056,0072,1718075085,45.52 28,0085,0114,0963.5,+22.2,055,0098,1718075385,45.516 25,0069,0093,0963.3,+22.2,055,0101,1718075685,45.502 11,0079,0107,0962.9,+22.2,054,0093,1718075985,45.498 13,0079,0107,0963.1,+22.3,054,0087,1718076285,45.581 13,0083,0112,0963.3,+22.5,053,0090,1718076585,45.65 09,0080,0108,0963.3,+22.5,055,0094,1718076885,45.646 21,0094,0127,0963.3,+22.5,054,0076,1718077185,45.639 21,0061,0081,0963.2,+22.6,054,0093,1718077485,45.642 28,0078,0106,0963.4,+22.7,054,0093,1718077785,45.63 23,0074,0100,0963.2,+22.8,055,0075,1718078085,45.628 21,0090,0121,0963.3,+22.7,056,0105,1718078385,45.608 18,0078,0106,0963.3,+22.8,056,0083,1718078685,45.605 16,0077,0103,0963.2,+22.9,055,0081,1718078985,45.609 16,0083,0112,0963.5,+23.0,055,0094,1718079285,45.594 18,0071,0096,0963.2,+23.1,055,0112,1718079585,45.607 13,0089,0119,0963.1,+23.3,056,0095,1718079885,45.674 13,0095,0128,0963.6,+23.5,056,0074,1718080185,45.747 06,0083,0112,0963.6,+23.5,056,0089,1718080485,45.742 01,0074,0100,0963.3,+23.8,055,0086,1718080785,45.729 18,0072,0097,0963.3,+24.2,054,0094,1718081085,45.726 18,0086,0116,0963.7,+24.4,052,0085,1718081685,45.707 23,0082,0111,0963.8,+24.4,051,0100,1718081985,45.695 23,0081,0109,0963.8,+24.7,052,0088,1718082285,45.694 16,0071,0096,0963.4,+24.9,052,0086,1718082585,45.691 23,0070,0095,0963.6,+25.1,050,0086,1718082885,45.689 16,0087,0117,0963.5,+25.5,049,0083,1718083185,45.677 11,0083,0112,0963.7,+25.6,049,0080,1718083485,45.756 16,0071,0096,0963.5,+25.8,045,0081,1718083785,45.835 18,0066,0090,0963.9,+26.0,043,0085,1718084085,45.811 18,0063,0086,0963.7,+26.2,041,0093,1718084385,45.823 21,0075,0101,0963.9,+26.6,043,0091,1718084685,45.81 13,0049,0066,0963.9,+26.8,040,0082,1718084985,45.819 16,0052,0070,0963.6,+26.7,040,0100,1718085285,45.811 21,0072,0097,0963.8,+26.4,042,0076,1718085585,45.815 13,0056,0075,0963.7,+26.8,040,0093,1718085885,45.8 16,0056,0075,0963.7,+26.6,039,0079,1718086185,45.788 18,0066,0090,0963.8,+26.7,041,0087,1718086485,45.77 23,0076,0102,0963.8,+26.7,041,0092,1718086785,45.778 18,0078,0106,0963.8,+26.9,039,0086,1718087085,45.847 23,0072,0097,0963.7,+26.8,040,0099,1718087385,45.931 23,0109,0148,0963.7,+26.7,043,0095,1718087685,45.912 23,0092,0123,0963.8,+26.8,042,0077,1718087985,45.913 16,0067,0091,0963.6,+26.9,039,0091,1718088285,45.916 18,0078,0106,0963.6,+27.0,041,0095,1718088585,45.904 23,0090,0121,0963.7,+27.0,041,0061,1718088885,45.897 18,0089,0119,0963.9,+27.2,041,0091,1718089185,45.916 21,0070,0095,0963.4,+27.1,041,0098,1718089485,45.884 18,0098,0132,0963.9,+27.4,042,0110,1718089785,45.867 18,0074,0100,0963.8,+27.1,041,0089,1718090085,45.872 21,0084,0113,0963.9,+27.6,041,0100,1718090385,45.866 16,0079,0107,0963.9,+27.4,040,0083,1718090685,45.945 16,0078,0106,0963.7,+27.6,040,0103,1718090986,46.004 18,0073,0098,0963.5,+27.7,040,0081,1718091286,46.008 18,0069,0093,0963.6,+27.8,040,0092,1718091586,46.006 21,0083,0112,0963.7,+28.2,040,0081,1718091885,45.986 13,0080,0108,0963.9,+29.2,039,0086,1718093985,45.966 16,0074,0100,0964.0,+29.7,036,0092,1718094286,46.04 13,0078,0106,0963.9,+29.9,037,0107,1718094586,46.124 11,0081,0109,0963.6,+30.0,036,0097,1718094886,46.121 11,0076,0102,0963.9,+30.2,037,0093,1718095186,46.108 06,0070,0095,0964.0,+30.3,035,0108,1718095486,46.095 25,0080,0108,0963.7,+30.4,036,0072,1718095786,46.091 09,0082,0111,0963.7,+30.1,035,0082,1718096086,46.104 18,0075,0101,0963.8,+30.8,034,0085,1718096386,46.101 00,0075,0101,0963.6,+30.6,032,0074,1718096686,46.084 13,0071,0096,0963.7,+30.3,034,0082,1718096986,46.082 23,0074,0100,0963.8,+30.7,033,0095,1718097286,46.075 04,0064,0087,0963.8,+30.7,034,0095,1718097586,46.063 16,0075,0101,0963.6,+31.1,031,0100,1718097886,46.144 13,0073,0098,0963.7,+30.9,032,0089,1718098186,46.213 04,0087,0117,0963.5,+30.6,035,0077,1718098486,46.21 18,0081,0109,0963.6,+31.1,032,0079,1718098786,46.199 06,0080,0108,0963.6,+31.0,032,0093,1718099086,46.181 11,0075,0101,0963.7,+31.2,032,0089,1718099386,46.185 11,0075,0101,0963.5,+31.1,031,0100,1718099686,46.186 11,0065,0088,0963.7,+31.2,031,0094,1718099986,46.188 11,0083,0112,0963.6,+31.2,032,0089,1718100286,46.178 09,0090,0121,0963.3,+31.1,033,0090,1718100586,46.167 16,0082,0111,0963.5,+31.6,032,0090,1718100886,46.182 16,0077,0103,0963.4,+31.3,031,0090,1718101186,46.152 18,0082,0111,0963.4,+31.3,032,0094,1718101486,46.237 00,0075,0101,0963.3,+31.4,032,0092,1718101786,46.304 18,0086,0116,0963.3,+31.4,032,0099,1718102086,46.309 18,0086,0116,0963.3,+31.8,032,0081,1718102386,46.299 13,0077,0103,0963.5,+31.5,033,0113,1718102686,46.297 04,0080,0108,0963.4,+31.6,031,0085,1718102986,46.299 01,0085,0114,0963.2,+31.8,031,0083,1718103286,46.285 18,0083,0112,0963.0,+31.4,033,0090,1718103586,46.283 11,0080,0108,0963.3,+31.1,032,0086,1718103886,46.283 13,0066,0090,0963.0,+31.3,032,0091,1718104186,46.273 18,0072,0097,0963.2,+31.9,032,0079,1718104486,46.264 04,0085,0114,0963.0,+32.0,032,0084,1718104786,46.254 00,0069,0093,0962.9,+31.6,033,0114,1718105086,46.338 18,0072,0097,0962.9,+31.7,033,0079,1718105386,46.417 11,0062,0085,0963.0,+31.7,034,0088,1718105686,46.414 01,0074,0100,0962.8,+32.5,032,0098,1718105986,46.412 09,0069,0093,0962.7,+32.1,033,0095,1718106286,46.404 09,0058,0078,0962.6,+31.5,036,0089,1718106586,46.393 18,0063,0086,0962.5,+31.8,033,0098,1718106886,46.395 16,0069,0093,0962.7,+31.2,036,0075,1718107186,46.408 09,0077,0103,0962.5,+30.9,035,0070,1718107486,46.397 13,0078,0106,0962.4,+30.5,035,0088,1718107786,46.376 13,0062,0085,0962.5,+30.3,034,0092,1718108086,46.361 18,0064,0087,0962.4,+30.5,034,0093,1718108386,46.357 18,0061,0081,0962.4,+30.4,034,0083,1718108686,46.421 18,0069,0093,0962.9,+30.5,033,0076,1718108986,46.504 01,0087,0117,0962.9,+30.3,036,0087,1718109286,46.483 18,0099,0133,0963.1,+30.1,035,0083,1718109586,46.492 04,0088,0118,0962.7,+30.4,033,0100,1718109886,46.462 13,0085,0114,0963.1,+30.1,035,0113,1718110186,46.468 21,0083,0112,0962.7,+30.1,035,0100,1718110486,46.453 11,0086,0116,0963.0,+30.0,036,0092,1718110786,46.449 21,0096,0129,0962.6,+30.0,038,0100,1718111086,46.448 09,0082,0111,0962.9,+30.0,037,0094,1718111386,46.434 09,0081,0109,0963.0,+30.0,039,0097,1718111686,46.434 13,0074,0100,0962.6,+30.2,036,0093,1718111986,46.443 21,0081,0109,0962.7,+30.1,037,0101,1718112286,46.511 16,0080,0108,0962.8,+30.1,036,0085,1718112586,46.597 16,0079,0107,0962.6,+29.9,037,0109,1718112886,46.585 09,0079,0107,0962.3,+30.1,036,0100,1718113186,46.563 16,0104,0139,0962.7,+29.9,041,0085,1718113486,46.562 11,0089,0119,0962.4,+29.7,041,0080,1718113786,46.562 04,0120,0161,0962.5,+29.6,042,0096,1718114086,46.564 16,0086,0116,0962.4,+30.0,037,0093,1718114386,46.55 11,0072,0097,0962.2,+30.2,036,0088,1718114686,46.532 18,0082,0111,0961.9,+29.9,036,0087,1718114986,46.527 06,0092,0123,0961.9,+29.8,040,0092,1718115286,46.544 16,0079,0107,0962.0,+29.6,042,0094,1718115586,46.533 18,0091,0122,0961.9,+29.5,044,0105,1718115886,46.606 16,0101,0135,0962.0,+29.8,041,0082,1718116186,46.676 00,0089,0119,0962.0,+29.5,046,0089,1718116486,46.678 11,0108,0145,0962.1,+29.6,044,0101,1718116786,46.664 21,0101,0135,0961.9,+29.7,040,0084,1718117086,46.658 01,0110,0149,0962.0,+29.5,042,0101,1718117386,46.662 13,0110,0149,0962.1,+29.3,044,0096,1718117686,46.635 13,0101,0135,0962.0,+29.2,044,0094,1718117986,46.641 18,0088,0118,0962.0,+29.6,038,0100,1718118286,46.621 11,0086,0116,0962.0,+29.5,040,0096,1718118886,46.617 18,0098,0132,0962.0,+29.2,042,0081,1718119186,46.613 11,0119,0160,0962.1,+29.3,043,0080,1718119486,46.701 18,0090,0121,0961.9,+29.5,039,0092,1718119786,46.759 18,0081,0109,0962.1,+29.6,039,0099,1718120086,46.751 11,0118,0159,0961.9,+29.2,042,0079,1718120386,46.759 16,0108,0145,0962.1,+29.2,042,0094,1718120686,46.746 18,0103,0138,0962.0,+29.1,043,0104,1718120986,46.738 11,0087,0117,0962.3,+29.3,042,0110,1718121286,46.732 06,0097,0130,0962.1,+29.2,042,0097,1718121586,46.731 13,0113,0153,0962.4,+28.9,045,0092,1718121889,49.554 23,0104,0139,0962.4,+28.7,045,0098,1718123086,46.778 23,0099,0133,0962.4,+28.7,044,0087,1718123386,46.852 06,0115,0155,0962.1,+28.4,045,0088,1718123686,46.839 25,0116,0156,0962.2,+28.5,044,0091,1718123986,46.847 09,0080,0108,0962.1,+27.9,051,0095,1718124586,46.829 28,0099,0133,0961.8,+27.8,051,0089,1718124886,46.829 06,0108,0145,0962.4,+27.8,046,0097,1718125489,49.477 21,0080,0108,0962.5,+27.6,049,0088,1718125786,46.804 01,0097,0130,0962.5,+27.4,050,0087,1718126086,46.795 16,0085,0114,0962.7,+27.4,049,0100,1718126386,46.775 09,0095,0128,0963.0,+27.2,052,0092,1718126686,46.856 13,0095,0128,0963.0,+26.9,053,0085,1718126986,46.913 23,0153,0206,0963.0,+26.8,055,0084,1718127286,46.912 11,0151,0203,0963.0,+26.3,058,0105,1718127586,46.92 06,0153,0206,0963.3,+25.7,061,0077,1718127886,46.901 04,0147,0198,0963.1,+25.6,059,0091,1718128186,46.887 09,0123,0165,0962.7,+25.8,057,0093,1718128486,46.893 09,0128,0173,0963.0,+25.5,059,0094,1718128786,46.882 16,0104,0139,0963.3,+25.9,054,0087,1718129086,46.87 18,0104,0139,0963.4,+25.6,058,0086,1718129386,46.874 13,0115,0155,0963.6,+25.5,058,0090,1718129686,46.859 16,0127,0172,0963.1,+25.3,057,0101,1718129986,46.858 23,0139,0187,0963.4,+25.3,059,0090,1718130286,46.936 18,0138,0186,0963.5,+25.1,060,0100,1718130587,47.007 18,0105,0140,0963.3,+24.8,060,0078,1718130887,47.004 21,0105,0140,0963.3,+24.8,062,0105,1718131186,46.983 18,0136,0183,0963.3,+25.0,060,0117,1718131486,46.995 11,0122,0164,0963.5,+24.9,061,0103,1718131786,46.977 18,0109,0148,0963.6,+25.1,059,0081,1718132086,46.968 13,0121,0163,0964.2,+25.0,060,0103,1718132386,46.963 13,0142,0192,0964.1,+25.0,059,0101,1718132686,46.956 18,0109,0148,0964.1,+25.2,059,0075,1718132986,46.959 18,0126,0171,0964.5,+25.2,059,0091,1718133286,46.939 16,0143,0193,0964.4,+25.1,059,0098,1718133887,47.024 04,0113,0153,0964.6,+25.2,058,0094,1718134187,47.089 16,0127,0172,0964.5,+25.2,057,0084,1718134487,47.074 13,0125,0170,0964.5,+25.2,057,0087,1718135087,47.064 23,0109,0148,0964.6,+25.2,056,0083,1718135387,47.058 09,0117,0158,0964.6,+25.1,057,0090,1718135687,47.05 11,0077,0103,0964.3,+25.1,055,0089,1718135987,47.06 11,0112,0151,0964.2,+24.9,056,0089,1718136287,47.048 13,0107,0144,0964.2,+25.0,056,0082,1718136587,47.022 09,0085,0114,0964.1,+25.0,055,0090,1718136887,47.034 18,0099,0133,0964.1,+24.9,055,0070,1718137187,47.019 18,0101,0135,0964.5,+24.8,056,0094,1718137487,47.094 23,0102,0137,0964.3,+24.7,057,0096,1718137787,47.17 18,0091,0122,0964.3,+24.6,056,0084,1718138087,47.165 13,0105,0140,0964.2,+24.4,057,0104,1718138387,47.164 13,0114,0154,0964.6,+24.3,057,0098,1718138687,47.173 21,0091,0122,0964.5,+24.3,058,0083,1718138987,47.144 23,0094,0127,0964.5,+24.3,058,0093,1718139287,47.14 23,0099,0133,0964.4,+24.3,057,0097,1718139587,47.128 23,0126,0171,0964.5,+24.3,057,0086,1718139887,47.135 06,0139,0187,0964.9,+24.2,058,0077,1718140187,47.131 28,0096,0129,0965.1,+24.2,058,0099,1718140487,47.116 28,0140,0188,0965.0,+24.2,058,0089,1718140787,47.112 23,0119,0160,0964.8,+24.2,056,0092,1718141087,47.203 23,0107,0144,0964.9,+24.1,057,0094,1718141387,47.255 18,0097,0130,0964.7,+24.4,054,0076,1718141687,47.241 18,0116,0156,0964.7,+24.0,057,0101,1718141987,47.246 18,0132,0178,0965.0,+24.0,057,0084,1718142287,47.239 01,0088,0118,0965.1,+23.9,057,0079,1718142587,47.236 16,0089,0119,0965.0,+23.7,058,0090,1718142887,47.214 18,0094,0127,0965.0,+23.6,058,0077,1718143187,47.217 09,0094,0127,0964.9,+24.2,051,0084,1718143487,47.19 18,0082,0111,0964.9,+23.7,055,0093,1718143787,47.201 11,0096,0129,0964.9,+23.7,055,0083,1718144087,47.215 11,0087,0117,0965.0,+23.7,055,0098,1718144387,47.185 00,0076,0102,0965.2,+23.5,056,0090,1718144687,47.264 16,0075,0101,0965.3,+23.6,056,0097,1718144987,47.346 13,0086,0116,0965.0,+23.4,056,0092,1718145287,47.333 18,0091,0122,0965.0,+23.4,056,0096,1718145587,47.315 18,0093,0124,0965.2,+23.3,056,0082,1718145887,47.321 13,0069,0093,0965.2,+23.3,056,0092,1718146187,47.312 16,0076,0102,0965.1,+23.1,056,0063,1718146487,47.299 04,0073,0098,0965.2,+23.0,057,0092,1718146787,47.298 13,0079,0107,0965.3,+23.1,056,0080,1718147087,47.291 11,0079,0107,0965.3,+23.1,056,0088,1718147387,47.326 21,0098,0132,0965.4,+23.1,056,0086,1718147687,47.282 16,0099,0133,0965.3,+23.1,055,0097,1718147987,47.293 06,0076,0102,0965.4,+23.1,056,0091,1718148287,47.35 16,0086,0116,0965.2,+23.1,054,0096,1718148587,47.428 23,0060,0080,0965.3,+23.1,055,0084,1718148887,47.406 13,0075,0101,0965.6,+23.2,054,0092,1718149187,47.415 18,0080,0108,0965.3,+23.1,055,0077,1718149487,47.404 21,0067,0091,0965.2,+23.1,053,0080,1718149787,47.393 16,0081,0109,0965.4,+23.3,051,0094,1718150087,47.411 18,0070,0095,0965.4,+23.1,053,0100,1718150387,47.388 21,0069,0093,0965.3,+23.1,053,0072,1718150687,47.377 21,0062,0085,0965.5,+22.9,056,0096,1718150987,47.377 16,0074,0100,0965.2,+23.0,055,0093,1718151287,47.371 16,0091,0122,0965.5,+23.1,053,0100,1718151587,47.365 09,0070,0095,0965.4,+23.0,054,0110,1718151887,47.433 21,0087,0117,0965.6,+22.9,054,0090,1718152187,47.495 04,0072,0097,0965.4,+23.2,052,0084,1718152487,47.498 11,0086,0116,0965.5,+23.1,053,0088,1718152787,47.497 25,0065,0088,0965.5,+23.0,054,0086,1718153087,47.487 18,0081,0109,0965.6,+22.9,053,0087,1718153387,47.477 18,0095,0128,0965.7,+23.1,053,0096,1718153687,47.455 11,0079,0107,0965.5,+23.2,052,0072,1718153987,47.465 33,0077,0103,0965.7,+23.0,053,0093,1718154287,47.467 21,0074,0100,0966.0,+23.0,054,0094,1718154587,47.454 21,0083,0112,0965.7,+22.9,054,0096,1718154887,47.452 25,0072,0097,0965.8,+22.8,055,0097,1718155187,47.445 21,0079,0107,0965.9,+22.5,056,0091,1718155487,47.513 18,0068,0092,0965.9,+22.5,056,0107,1718155787,47.59 11,0076,0102,0965.9,+22.5,056,0088,1718156087,47.583 21,0090,0121,0965.9,+22.5,056,0106,1718156387,47.572 16,0069,0093,0966.0,+22.6,056,0097,1718156687,47.567 21,0079,0107,0966.0,+22.3,056,0103,1718156987,47.563 13,0097,0130,0966.4,+22.5,056,0084,1718157287,47.554 25,0080,0108,0966.3,+22.5,056,0095,1718157587,47.554 30,0084,0113,0966.2,+22.3,056,0104,1718157887,47.546 23,0080,0108,0966.6,+22.2,056,0086,1718158187,47.541 23,0092,0123,0966.6,+22.2,056,0095,1718158487,47.546 13,0077,0103,0966.7,+22.3,056,0088,1718158787,47.541 21,0083,0112,0966.7,+22.2,056,0093,1718159087,47.597 21,0093,0124,0966.3,+22.1,057,0086,1718159387,47.672 28,0098,0132,0966.5,+22.0,057,0080,1718159687,47.658 23,0076,0102,0966.3,+22.0,057,0084,1718159987,47.653 23,0075,0101,0966.5,+21.9,057,0085,1718160287,47.65 13,0081,0109,0966.4,+21.9,057,0090,1718160587,47.647 21,0079,0107,0966.4,+21.9,058,0091,1718160887,47.635 18,0092,0123,0966.6,+21.8,058,0094,1718161187,47.632 11,0077,0103,0966.4,+22.0,057,0110,1718161487,47.645 21,0081,0109,0966.3,+21.9,057,0090,1718161787,47.621 11,0075,0101,0966.3,+22.0,057,0109,1718162087,47.623 21,0086,0116,0966.5,+22.0,057,0098,1718162387,47.606 16,0077,0103,0966.6,+22.0,057,0101,1718162687,47.684 11,0070,0095,0966.5,+21.9,058,0095,1718162987,47.758 21,0099,0133,0966.6,+22.0,058,0085,1718163287,47.759 11,0074,0100,0966.7,+22.0,058,0093,1718163587,47.741 21,0094,0127,0966.6,+21.9,059,0099,1718163887,47.725 11,0087,0117,0966.6,+22.2,058,0094,1718164187,47.759 16,0095,0128,0966.7,+22.1,058,0085,1718164487,47.724 16,0103,0138,0966.4,+22.2,058,0092,1718164787,47.725 16,0082,0111,0966.7,+22.2,058,0088,1718165087,47.722 18,0065,0088,0966.8,+22.3,058,0094,1718165387,47.704 21,0084,0113,0966.9,+22.3,058,0091,1718165687,47.711 13,0103,0138,0967.1,+22.4,059,0092,1718165987,47.693 18,0105,0140,0966.9,+22.4,058,0070,1718166287,47.767 18,0098,0132,0966.8,+22.3,059,0091,1718166587,47.844 23,0106,0142,0966.9,+22.6,059,0089,1718166887,47.83 18,0092,0123,0967.0,+22.6,059,0092,1718167187,47.828 16,0093,0124,0967.2,+22.9,058,0098,1718167487,47.816 11,0112,0151,0967.2,+22.9,059,0082,1718167787,47.818 18,0074,0100,0967.1,+22.9,058,0088,1718168087,47.812 25,0084,0113,0967.1,+23.2,058,0094,1718168387,47.811 16,0073,0098,0967.2,+23.3,057,0091,1718168687,47.829 18,0096,0129,0967.1,+23.3,058,0095,1718168987,47.791 18,0098,0132,0967.2,+23.5,058,0079,1718169287,47.797 21,0091,0122,0967.5,+23.5,059,0076,1718169587,47.816 13,0083,0112,0967.2,+23.3,058,0068,1718169887,47.858 18,0114,0154,0967.4,+23.6,058,0096,1718170187,47.936 16,0098,0132,0967.4,+23.6,059,0095,1718170487,47.931 18,0098,0132,0967.4,+23.6,058,0095,1718170787,47.93 18,0092,0123,0967.4,+24.0,057,0096,1718171087,47.912 18,0127,0172,0967.6,+24.1,058,0072,1718171387,47.909 23,0079,0107,0967.7,+24.0,057,0086,1718171687,47.896 13,0105,0140,0967.7,+23.9,056,0109,1718171987,47.893 25,0099,0133,0967.5,+23.8,057,0104,1718172287,47.887 16,0110,0149,0967.5,+23.7,057,0078,1718172587,47.885 18,0102,0137,0967.5,+23.7,057,0088,1718172887,47.894 21,0086,0116,0967.5,+23.9,057,0096,1718173187,47.874 16,0101,0135,0967.8,+23.9,058,0092,1718173487,47.956 25,0095,0128,0967.4,+24.1,057,0093,1718173788,48.022 11,0099,0133,0967.5,+24.1,057,0082,1718174088,48.018 18,0094,0127,0967.5,+24.2,058,0095,1718174388,48.003 25,0104,0139,0967.6,+24.4,057,0092,1718174688,48 23,0098,0132,0967.7,+24.2,057,0107,1718174988,48.018 23,0117,0158,0967.4,+24.5,057,0096,1718175287,47.99 23,0130,0176,0967.3,+24.5,058,0103,1718175587,47.981 16,0094,0127,0967.5,+24.6,057,0095,1718175887,47.975 13,0083,0112,0967.5,+24.6,058,0084,1718176187,47.972 21,0108,0145,0967.5,+24.9,057,0089,1718176487,47.964 13,0110,0149,0967.3,+24.9,056,0099,1718176787,47.963 16,0095,0128,0967.5,+25.0,053,0089,1718177088,48.048 16,0097,0130,0967.5,+25.2,053,0097,1718177388,48.119 18,0136,0183,0967.8,+25.6,053,0087,1718177688,48.118 23,0106,0142,0967.4,+25.8,052,0096,1718177988,48.099 16,0092,0123,0967.3,+25.7,053,0128,1718178288,48.095 18,0110,0149,0967.2,+26.1,051,0105,1718178588,48.103 09,0107,0144,0967.3,+26.1,050,0079,1718178888,48.085 13,0092,0123,0967.3,+26.4,049,0104,1718179188,48.074 11,0096,0129,0967.1,+26.8,048,0088,1718179488,48.074 09,0081,0109,0967.2,+26.8,047,0079,1718179788,48.073 09,0090,0121,0967.3,+27.4,045,0095,1718180088,48.064 18,0097,0130,0967.4,+27.3,047,0104,1718180688,48.134 13,0093,0124,0967.4,+27.9,046,0093,1718180988,48.229 01,0070,0095,0967.3,+28.0,044,0078,1718181288,48.21 18,0088,0118,0967.5,+27.8,046,0075,1718181588,48.2 25,0090,0121,0967.1,+28.4,043,0084,1718181888,48.191 09,0084,0113,0967.1,+28.0,045,0087,1718182188,48.206 09,0064,0087,0967.2,+28.3,044,0069,1718182488,48.185 13,0078,0106,0967.2,+28.6,042,0098,1718182788,48.18 11,0087,0117,0967.2,+28.6,041,0084,1718183088,48.188 13,0063,0086,0967.3,+29.0,039,0090,1718183388,48.185 16,0069,0093,0967.2,+29.0,041,0100,1718183688,48.169 04,0085,0114,0967.2,+29.2,040,0085,1718183988,48.175 11,0072,0097,0967.3,+29.1,039,0107,1718184288,48.241 11,0101,0135,0967.2,+29.3,040,0103,1718184588,48.304 16,0075,0101,0967.2,+29.7,039,0087,1718184888,48.294 18,0076,0102,0967.2,+29.5,040,0084,1718185188,48.299 18,0082,0111,0967.1,+29.5,039,0096,1718185488,48.295 11,0058,0078,0967.0,+28.7,043,0092,1718185788,48.283 00,0074,0100,0967.3,+29.7,040,0100,1718186088,48.288 06,0087,0117,0967.1,+29.3,043,0079,1718186388,48.284 04,0067,0091,0967.1,+30.1,041,0097,1718186688,48.288 11,0074,0100,0966.9,+29.9,040,0079,1718186988,48.274 09,0070,0095,0966.9,+30.3,040,0113,1718187288,48.273 11,0081,0109,0967.0,+29.4,041,0093,1718187588,48.281 04,0067,0091,0967.1,+29.8,041,0081,1718187888,48.35 11,0087,0117,0967.2,+29.7,043,0094,1718188188,48.415 11,0075,0101,0967.1,+30.0,039,0096,1718188488,48.407 09,0080,0108,0967.0,+30.4,040,0087,1718188788,48.395 11,0063,0086,0967.0,+29.8,041,0081,1718189088,48.4 09,0061,0081,0967.2,+29.7,042,0095,1718189388,48.398 11,0073,0098,0967.2,+28.9,040,0068,1718189688,48.384 11,0082,0111,0967.2,+28.7,040,0093,1718189988,48.382 06,0097,0130,0967.2,+28.8,041,0088,1718190288,48.369 16,0087,0117,0967.4,+29.9,040,0067,1718190588,48.367 00,0087,0117,0967.1,+29.6,040,0082,1718190888,48.357 04,0099,0133,0967.3,+29.7,041,0087,1718191188,48.352 01,0077,0103,0967.3,+29.4,041,0084,1718191488,48.428 13,0099,0133,0967.1,+29.2,040,0082,1718191788,48.494 11,0084,0113,0967.4,+29.4,041,0089,1718192088,48.479 11,0088,0118,0967.1,+29.8,040,0079,1718192388,48.483 06,0089,0119,0967.3,+29.7,042,0105,1718192688,48.474 16,0104,0139,0967.4,+29.9,040,0095,1718192988,48.484 01,0089,0119,0967.4,+29.7,040,0085,1718193288,48.468 04,0084,0113,0967.2,+29.6,040,0091,1718193588,48.456 09,0076,0102,0967.3,+28.8,043,0104,1718193888,48.46 18,0093,0124,0967.3,+29.1,042,0088,1718194188,48.439 11,0101,0135,0967.1,+29.3,042,0102,1718194488,48.438 11,0083,0112,0967.4,+29.1,042,0102,1718194788,48.442 09,0103,0138,0967.0,+28.8,044,0083,1718195088,48.524 21,0082,0111,0967.1,+28.7,043,0099,1718195388,48.583 13,0082,0111,0967.3,+28.5,044,0093,1718195688,48.57 13,0094,0127,0966.9,+28.7,043,0102,1718195988,48.561 09,0105,0140,0966.8,+28.8,044,0090,1718196288,48.552 16,0096,0129,0966.8,+28.8,044,0077,1718196588,48.565 06,0101,0135,0967.1,+28.9,043,0075,1718196888,48.548 21,0110,0149,0966.9,+28.7,043,0087,1718197188,48.543 21,0101,0135,0966.9,+28.8,041,0096,1718197488,48.543 11,0115,0155,0966.9,+28.8,043,0090,1718197788,48.536 13,0090,0121,0967.1,+28.9,043,0094,1718198088,48.553 13,0088,0118,0966.7,+28.7,043,0089,1718198388,48.529 00,0093,0124,0966.7,+28.5,043,0074,1718198688,48.608 13,0101,0135,0966.7,+28.2,043,0095,1718198988,48.672 06,0089,0119,0966.5,+28.5,042,0086,1718199288,48.682 13,0087,0117,0966.6,+28.7,040,0078,1718199588,48.667 11,0125,0170,0966.9,+28.3,042,0071,1718199888,48.649 21,0083,0112,0966.8,+28.2,042,0083,1718200188,48.648 04,0079,0107,0966.6,+28.0,042,0071,1718200788,48.632 23,0063,0086,0966.8,+28.3,040,0092,1718201088,48.641 09,0095,0128,0966.5,+28.0,041,0100,1718201388,48.627 09,0112,0151,0966.5,+27.2,047,0097,1718201688,48.617 11,0104,0139,0966.5,+26.9,049,0085,1718201991,51.391 18,0079,0107,0966.7,+27.1,049,0077,1718202288,48.686 16,0082,0111,0966.6,+26.7,050,0088,1718202588,48.767 13,0094,0127,0966.7,+26.7,050,0093,1718202888,48.751 13,0085,0114,0966.5,+26.7,050,0077,1718203188,48.724 33,0147,0198,0966.2,+26.6,050,0098,1718203488,48.737 23,0099,0133,0966.7,+26.6,051,0097,1718203788,48.731 09,0103,0138,0966.4,+26.4,051,0104,1718204088,48.728 16,0096,0129,0966.4,+26.5,050,0086,1718204388,48.713 18,0096,0129,0966.7,+26.2,050,0118,1718204688,48.707 28,0077,0103,0966.6,+26.1,051,0090,1718204988,48.694 18,0114,0154,0966.6,+25.8,051,0091,1718205288,48.703 18,0114,0154,0966.5,+25.9,052,0095,1718205588,48.684 25,0089,0119,0966.5,+25.8,052,0099,1718206188,48.831 16,0086,0116,0966.2,+25.7,053,0096,1718206488,48.829 18,0102,0137,0966.3,+25.3,053,0090,1718206788,48.816 01,0091,0122,0965.8,+25.2,053,0089,1718207088,48.803 23,0154,0207,0965.3,+24.7,053,0109,1718207388,48.807 18,0096,0129,0965.9,+24.6,053,0106,1718207688,48.802 21,0091,0122,0965.4,+24.4,054,0085,1718207988,48.808 23,0095,0128,0965.3,+24.3,054,0105,1718208288,48.787 13,0067,0091,0965.0,+24.3,055,0094,1718208588,48.785 13,0100,0134,0964.5,+24.1,055,0076,1718208888,48.792 18,0090,0121,0965.9,+24.0,054,0087,1718209188,48.761 18,0072,0097,0967.6,+24.2,054,0081,1718209488,48.845 04,0106,0142,0968.8,+24.0,057,0085,1718209788,48.92 25,0109,0148,0969.8,+18.7,071,0088,1718210088,48.91 28,0193,0261,0968.1,+17.5,084,0124,1718210388,48.882 23,0139,0187,0967.7,+16.7,084,0107,1718210688,48.874 30,0135,0182,0967.6,+16.9,084,0113,1718210988,48.859 23,0127,0172,0967.6,+16.9,084,0102,1718211288,48.847 11,0073,0098,0968.1,+16.9,084,0108,1718211588,48.86 33,0107,0144,0968.2,+17.8,084,0105,1718211888,48.863 30,0118,0159,0967.8,+17.0,084,0092,1718212188,48.83 33,0098,0132,0967.9,+17.6,086,0108,1718212488,48.843 25,0096,0129,0968.0,+17.8,086,0111,1718212788,48.83 23,0085,0114,0967.9,+18.1,086,0120,1718213088,48.896 18,0074,0100,0967.9,+18.1,086,0097,1718213388,48.973 21,0069,0093,0968.1,+17.9,085,0091,1718213688,48.961 18,0085,0114,0968.4,+17.8,085,0113,1718213988,48.96 23,0076,0102,0967.6,+17.9,085,0127,1718214288,48.972 21,0060,0080,0967.0,+18.0,085,0093,1718214588,48.962 28,0080,0108,0966.6,+18.2,085,0115,1718214888,48.948 23,0113,0153,0967.2,+17.7,084,0089,1718215188,48.937 25,0071,0096,0967.9,+18.0,085,0101,1718215488,48.938 21,0071,0096,0968.5,+17.6,085,0105,1718215788,48.933 18,0057,0076,0968.1,+17.7,085,0094,1718216088,48.918 13,0082,0111,0968.2,+17.7,085,0090,1718216388,48.912 21,0077,0103,0968.3,+17.6,085,0105,1718216688,48.991 16,0076,0102,0968.3,+17.6,085,0094,1718216989,49.068 21,0090,0121,0968.6,+17.7,086,0097,1718217289,49.057 23,0074,0100,0968.6,+17.6,085,0090,1718217589,49.057 25,0081,0109,0968.6,+17.7,085,0101,1718217889,49.04 28,0089,0119,0968.7,+17.7,085,0094,1718218189,49.043 09,0083,0112,0968.4,+17.9,085,0107,1718218489,49.033 23,0077,0103,0968.5,+17.9,085,0085,1718218789,49.025 28,0070,0095,0968.6,+17.7,085,0109,1718219089,49.028 16,0072,0097,0968.8,+17.8,085,0086,1718219389,49.013 25,0081,0109,0968.6,+17.7,085,0088,1718219689,49.016 18,0087,0117,0968.7,+18.0,085,0111,1718219989,49.006 33,0074,0100,0968.5,+17.7,084,0115,1718220289,49.089 23,0073,0098,0968.4,+17.6,084,0098,1718220589,49.144 30,0086,0116,0968.5,+17.7,084,0103,1718220889,49.137 30,0089,0119,0968.1,+17.7,084,0096,1718221189,49.136 28,0090,0121,0968.1,+17.8,084,0086,1718221489,49.138 28,0075,0101,0968.4,+17.8,083,0074,1718221789,49.117 25,0083,0112,0968.1,+17.9,084,0101,1718222089,49.115 30,0086,0116,0968.5,+18.1,084,0099,1718222389,49.111 28,0083,0112,0968.1,+18.2,084,0079,1718222689,49.103 18,0099,0133,0968.1,+18.2,084,0104,1718222989,49.101 23,0078,0106,0967.8,+18.2,084,0088,1718223289,49.103 23,0095,0128,0968.1,+18.2,084,0072,1718223589,49.081 16,0089,0119,0968.1,+18.2,084,0100,1718223889,49.179 21,0066,0090,0968.2,+18.1,084,0069,1718224189,49.225 21,0094,0127,0968.3,+18.0,083,0095,1718224489,49.228 18,0084,0113,0968.4,+17.9,084,0088,1718224789,49.222 28,0091,0122,0968.3,+18.0,084,0085,1718225089,49.22 25,0092,0123,0968.2,+18.0,084,0087,1718225389,49.229 13,0097,0130,0968.2,+18.0,084,0093,1718225689,49.206 25,0081,0109,0968.5,+18.1,083,0092,1718225989,49.203 13,0082,0111,0967.9,+18.1,083,0090,1718226289,49.227 25,0088,0118,0968.4,+18.0,083,0082,1718226589,49.19 21,0099,0133,0968.3,+18.0,083,0101,1718226889,49.187 16,0086,0116,0968.3,+18.1,082,0083,1718227189,49.172 01,0087,0117,0968.3,+18.0,083,0092,1718227489,49.272 28,0087,0117,0968.5,+18.1,083,0099,1718227789,49.322 13,0098,0132,0968.5,+18.0,083,0098,1718228089,49.323 18,0092,0123,0968.3,+17.9,083,0064,1718228389,49.314 11,0094,0127,0968.3,+17.9,083,0075,1718228689,49.298 30,0096,0129,0968.2,+17.9,083,0088,1718228989,49.291 16,0100,0134,0968.2,+18.0,083,0087,1718229289,49.3 01,0086,0116,0968.2,+18.0,083,0079,1718229589,49.29 25,0091,0122,0968.3,+18.0,083,0085,1718229889,49.292 21,0093,0124,0968.5,+18.0,083,0094,1718230189,49.285 06,0084,0113,0968.3,+18.0,083,0102,1718230489,49.269 28,0087,0117,0968.5,+18.0,082,0100,1718230789,49.285 23,0087,0117,0968.3,+17.9,082,0074,1718231089,49.359 11,0075,0101,0968.6,+17.9,082,0105,1718231389,49.417 13,0083,0112,0968.5,+17.9,083,0085,1718231689,49.426 13,0089,0119,0968.8,+17.8,083,0095,1718231989,49.423 18,0085,0114,0968.6,+17.8,083,0104,1718232289,49.407 16,0079,0107,0968.6,+17.7,082,0085,1718232589,49.406 18,0089,0119,0968.0,+17.7,082,0104,1718232889,49.395 21,0097,0130,0968.0,+17.7,083,0087,1718233189,49.378 21,0111,0150,0967.8,+17.7,082,0069,1718233489,49.378 21,0104,0139,0967.9,+17.7,082,0083,1718233789,49.383 16,0103,0138,0967.8,+17.8,082,0103,1718234089,49.358 13,0124,0166,0967.6,+17.9,082,0075,1718234389,49.35 21,0099,0133,0967.7,+18.0,082,0077,1718234689,49.432 18,0101,0135,0967.5,+18.1,081,0086,1718234989,49.506 18,0117,0158,0967.8,+18.1,081,0087,1718235289,49.498 13,0135,0182,0967.2,+18.2,081,0091,1718235589,49.504 18,0106,0142,0967.1,+18.3,081,0103,1718235889,49.482 16,0126,0171,0967.5,+18.3,081,0087,1718236189,49.485 16,0233,0313,0967.6,+18.4,080,0103,1718236489,49.476 16,0282,0380,0967.4,+18.4,081,0090,1718236789,49.473 18,0239,0321,0967.6,+18.4,080,0082,1718237089,49.463 16,0219,0294,0967.4,+18.5,080,0062,1718237389,49.46 13,0170,0228,0967.1,+18.4,080,0079,1718237689,49.448 11,0191,0258,0967.2,+18.4,080,0081,1718237989,49.449 16,0183,0245,0967.6,+18.4,081,0096,1718238289,49.517 11,0139,0187,0967.4,+18.5,081,0102,1718238589,49.6 28,0205,0277,0967.2,+18.4,081,0101,1718238889,49.583 11,0177,0238,0967.1,+18.5,079,0081,1718239189,49.585 28,0187,0250,0967.0,+18.7,079,0082,1718239489,49.582 23,0133,0180,0967.0,+18.7,079,0065,1718239789,49.578 09,0301,0406,0967.3,+18.6,079,0095,1718240089,49.57 25,0140,0188,0967.2,+18.8,079,0089,1718240389,49.566 16,0125,0170,0967.7,+18.8,080,0095,1718240689,49.573 16,0142,0192,0967.8,+18.8,080,0091,1718240989,49.541 16,0130,0176,0968.0,+18.6,081,0090,1718241289,49.539 25,0274,0370,0967.8,+18.6,080,0083,1718241589,49.543 16,0254,0343,0968.0,+18.6,080,0086,1718241889,49.627 18,0203,0273,0967.6,+18.7,079,0080,1718242189,49.683 25,0239,0321,0967.5,+18.6,079,0105,1718242789,49.661 18,0338,0455,0967.4,+18.7,080,0080,1718243089,49.662 13,0324,0437,0967.6,+18.6,080,0083,1718243389,49.665 23,0388,0523,0967.9,+18.6,079,0096,1718243689,49.653 21,0314,0422,0967.6,+18.7,079,0092,1718243989,49.643 18,0301,0406,0967.5,+18.7,078,0085,1718244289,49.64 16,0239,0321,0967.6,+18.7,079,0093,1718244589,49.635 13,0151,0203,0967.8,+18.7,078,0085,1718244889,49.641 25,0271,0365,0967.7,+18.8,079,0099,1718245189,49.621 11,0192,0260,0967.8,+18.8,077,0083,1718245489,49.7 23,0187,0250,0967.8,+18.8,078,0068,1718245789,49.762 18,0176,0236,0967.4,+18.7,078,0094,1718246089,49.763 21,0216,0291,0967.7,+18.7,078,0087,1718246389,49.758 16,0349,0470,0967.7,+18.7,078,0074,1718246689,49.749 21,0154,0207,0967.5,+18.8,078,0106,1718246989,49.757 13,0473,0638,0967.6,+18.7,078,0077,1718247289,49.744 16,0193,0261,0967.6,+18.7,078,0083,1718247589,49.735 16,0279,0377,0967.8,+18.7,078,0084,1718247889,49.739 25,0154,0207,0968.0,+18.6,078,0090,1718248189,49.724 21,0181,0243,0967.4,+18.7,077,0098,1718248489,49.723 25,0177,0238,0967.6,+18.7,078,0108,1718248789,49.723 18,0168,0225,0967.6,+18.7,078,0088,1718249089,49.788 16,0207,0279,0967.4,+18.7,079,0088,1718249389,49.855 23,0210,0283,0967.7,+18.8,078,0092,1718249689,49.851 25,0224,0302,0967.6,+19.0,078,0078,1718249989,49.851 13,0140,0188,0967.6,+19.1,078,0092,1718250289,49.838 16,0110,0149,0967.8,+19.3,077,0083,1718250589,49.847 16,0111,0150,0967.5,+19.5,077,0100,1718250889,49.836 21,0112,0151,0967.8,+19.5,076,0069,1718251189,49.838 13,0096,0129,0967.6,+19.6,076,0093,1718251489,49.832 18,0103,0138,0967.8,+19.7,074,0087,1718251789,49.818 21,0108,0145,0967.5,+19.5,075,0102,1718252089,49.81 23,0131,0177,0967.7,+19.6,075,0083,1718252389,49.805 16,0102,0137,0967.9,+19.6,077,0073,1718252689,49.872 16,0102,0137,0967.9,+19.7,077,0112,1718252989,49.954 23,0086,0116,0968.1,+19.9,077,0072,1718253289,49.938 11,0099,0133,0967.9,+19.7,077,0083,1718253589,49.948 09,0139,0187,0967.8,+19.9,075,0091,1718253889,49.938 16,0119,0160,0968.0,+20.1,074,0079,1718254189,49.933 11,0111,0150,0968.2,+20.2,075,0096,1718254489,49.933 09,0095,0128,0968.1,+20.7,073,0094,1718255089,49.919 11,0107,0144,0968.2,+20.8,074,0080,1718255389,49.909 09,0110,0149,0968.0,+20.8,074,0103,1718255689,49.92 23,0149,0201,0968.3,+21.3,073,0089,1718255989,49.912 09,0115,0155,0968.0,+21.2,074,0085,1718256289,49.964 04,0122,0164,0968.4,+21.5,073,0086,1718256590,50.044 11,0108,0145,0968.2,+21.2,074,0087,1718256890,50.032 09,0114,0154,0968.2,+21.2,074,0093,1718257190,50.042 06,0119,0160,0967.9,+21.6,074,0073,1718257490,50.038 09,0125,0170,0968.0,+22.3,072,0096,1718257790,50.033 06,0671,0904,0968.2,+21.8,075,0092,1718258090,50.025 09,0283,0383,0968.2,+21.8,074,0099,1718258390,50.009 06,0220,0297,0968.2,+22.3,072,0091,1718258689,49.992 11,0173,0233,0968.0,+22.4,072,0081,1718258989,49.999 09,0150,0202,0968.1,+22.5,072,0094,1718259289,49.992 01,0104,0139,0968.2,+22.6,070,0081,1718259589,49.978 16,0110,0149,0968.1,+22.8,072,0083,1718259890,50.064 21,0117,0158,0968.2,+23.1,069,0084,1718260190,50.138 23,0096,0129,0968.3,+23.0,070,0083,1718260490,50.124 11,0115,0155,0968.0,+23.1,071,0075,1718260790,50.116 11,0094,0127,0968.2,+23.5,067,0072,1718261090,50.125 21,0132,0178,0968.0,+23.9,064,0099,1718261990,50.088 23,0123,0165,0968.1,+24.1,065,0094,1718262290,50.108 25,0123,0165,0968.1,+23.9,066,0107,1718262590,50.088 23,0106,0142,0968.2,+24.2,060,0098,1718262890,50.096 18,0106,0142,0968.1,+24.3,061,0086,1718263190,50.093 18,0116,0156,0968.3,+24.2,061,0092,1718263490,50.163 16,0098,0132,0968.3,+24.1,063,0080,1718263790,50.215 18,0091,0122,0968.2,+24.5,063,0093,1718264090,50.243 09,0107,0144,0968.5,+24.3,063,0078,1718264390,50.205 11,0101,0135,0968.3,+24.6,064,0084,1718264690,50.211 13,0121,0163,0968.7,+24.5,062,0096,1718264990,50.22 13,0099,0133,0968.8,+24.4,063,0088,1718265290,50.228 06,0108,0145,0968.4,+25.0,063,0107,1718265590,50.192 09,0104,0139,0968.4,+25.6,061,0075,1718265890,50.199 04,0219,0294,0968.7,+25.6,062,0104,1718266190,50.192 04,0242,0325,0968.2,+25.0,061,0092,1718266492,52.995 16,0313,0421,0968.6,+25.2,061,0088,1718266790,50.167 04,0647,0873,0968.7,+25.6,061,0090,1718267090,50.247 21,0125,0170,0968.6,+26.4,061,0094,1718267690,50.322 09,0123,0165,0968.3,+25.8,061,0098,1718267990,50.337 28,0130,0176,0968.3,+26.3,060,0085,1718268290,50.312 18,0116,0156,0968.2,+25.8,061,0081,1718268590,50.307 25,0092,0123,0968.1,+26.2,058,0073,1718268890,50.326 06,0126,0171,0968.5,+26.1,060,0086,1718269190,50.285 18,0111,0150,0968.4,+26.1,059,0112,1718269490,50.285 11,0124,0166,0968.4,+26.5,060,0099,1718269790,50.276 04,0098,0132,0968.5,+26.3,059,0086,1718270090,50.274 18,0107,0144,0968.5,+26.6,058,0085,1718270390,50.288 28,0118,0159,0968.2,+27.0,056,0106,1718270690,50.351 13,0098,0132,0968.4,+26.2,058,0072,1718270990,50.416 06,0102,0137,0968.2,+26.6,059,0107,1718271290,50.419 18,0099,0133,0968.1,+26.9,058,0095,1718271590,50.4 06,0109,0148,0968.2,+27.0,059,0089,1718272190,50.398 18,0098,0132,0968.3,+27.0,059,0073,1718272490,50.385 04,0091,0122,0968.0,+26.7,060,0089,1718272790,50.4 04,0107,0144,0967.8,+27.1,058,0093,1718273090,50.379 16,0130,0176,0967.9,+27.2,058,0096,1718273390,50.366 13,0084,0113,0968.1,+27.3,056,0083,1718273690,50.36 00,0074,0100,0967.9,+27.7,056,0077,1718273990,50.363 30,0080,0108,0968.0,+27.6,055,0068,1718274290,50.433 13,0066,0090,0968.0,+27.7,057,0090,1718274590,50.515 01,0065,0088,0967.6,+27.9,056,0089,1718274890,50.509 18,0073,0098,0967.8,+28.0,055,0090,1718275190,50.498 04,0077,0103,0967.7,+27.8,056,0077,1718275490,50.503 13,0076,0102,0967.6,+28.1,054,0088,1718275790,50.488 01,0086,0116,0967.6,+27.6,056,0098,1718276090,50.489 16,0098,0132,0967.5,+28.1,052,0101,1718276390,50.488 16,0098,0132,0967.3,+28.1,051,0077,1718276690,50.465 04,0096,0129,0967.6,+28.1,052,0089,1718276990,50.477 01,0085,0114,0967.5,+27.2,055,0080,1718277290,50.465 09,0101,0135,0967.9,+28.0,055,0075,1718277590,50.458 13,0097,0130,0967.8,+28.3,053,0089,1718277890,50.53 11,0082,0111,0967.7,+28.6,051,0097,1718278190,50.607 04,0076,0102,0967.8,+28.5,053,0090,1718278490,50.613 13,0120,0161,0967.5,+28.3,050,0101,1718278790,50.617 09,0098,0132,0967.8,+27.9,050,0067,1718279090,50.597 11,0080,0108,0967.7,+27.9,054,0086,1718279390,50.582 18,0078,0106,0967.7,+27.8,052,0081,1718279690,50.582 11,0097,0130,0967.6,+27.6,056,0087,1718279990,50.573 11,0084,0113,0967.7,+27.4,054,0106,1718280290,50.577 06,0082,0111,0967.5,+26.9,055,0084,1718280590,50.552 21,0077,0103,0967.8,+26.8,056,0088,1718280890,50.544 06,0103,0138,0967.7,+26.7,057,0098,1718281190,50.529 25,0102,0137,0967.7,+26.8,059,0083,1718281490,50.606 11,0128,0173,0967.6,+26.9,061,0110,1718281790,50.675 00,0098,0132,0967.6,+27.0,054,0085,1718282090,50.665 18,0118,0159,0967.8,+26.8,061,0095,1718282390,50.695 13,0108,0145,0967.7,+27.1,053,0102,1718282690,50.671 18,0101,0135,0967.3,+26.8,056,0093,1718282990,50.662 18,0096,0129,0967.6,+27.0,051,0084,1718283590,50.661 06,0139,0187,0967.2,+26.9,052,0094,1718283890,50.647 01,0238,0320,0967.1,+26.4,059,0080,1718284190,50.642 25,0159,0214,0967.3,+26.5,058,0091,1718284490,50.632 18,0198,0267,0967.3,+26.5,059,0086,1718284790,50.624 00,0184,0246,0967.1,+26.7,054,0098,1718285090,50.696 18,0163,0219,0967.1,+26.7,055,0075,1718285390,50.766 21,0163,0219,0967.1,+26.8,054,0089,1718285690,50.763 16,0169,0227,0967.4,+26.6,057,0098,1718285990,50.766 16,0173,0233,0967.0,+26.4,064,0082,1718286290,50.751 00,0130,0176,0967.2,+26.5,056,0092,1718286590,50.743 13,0215,0289,0966.9,+26.6,054,0081,1718286890,50.753 16,0359,0484,0966.8,+26.5,054,0111,1718287190,50.727 13,0386,0521,0966.8,+26.2,057,0084,1718287490,50.724 11,0130,0176,0966.6,+26.5,054,0093,1718287790,50.714 13,0227,0305,0966.5,+26.5,053,0085,1718288090,50.705 16,0138,0186,0966.5,+26.1,057,0085,1718288390,50.698 16,0438,0590,0966.5,+26.1,057,0091,1718288690,50.773 13,0109,0148,0966.8,+26.4,054,0100,1718288990,50.833 09,0128,0173,0966.7,+26.3,055,0093,1718289290,50.837 13,0138,0186,0966.4,+26.4,054,0093,1718289590,50.836 18,0147,0198,0966.6,+25.9,060,0074,1718289890,50.831 13,0133,0180,0966.2,+25.8,059,0092,1718290190,50.827 13,0226,0304,0966.2,+25.9,058,0093,1718290490,50.824 06,0117,0158,0966.1,+25.9,057,0091,1718290790,50.828 16,0111,0150,0965.9,+26.0,057,0091,1718291090,50.817 13,0127,0172,0966.2,+26.0,056,0100,1718291390,50.792 13,0137,0185,0966.4,+25.5,062,0081,1718291690,50.784 11,0143,0193,0966.4,+25.3,062,0091,1718291990,50.782 09,0145,0196,0965.9,+25.1,063,0096,1718292290,50.844 11,0163,0219,0966.3,+24.9,066,0093,1718292590,50.927 13,0129,0175,0966.1,+24.7,065,0090,1718292890,50.911 21,0135,0182,0966.1,+24.6,065,0095,1718293190,50.929 16,0102,0137,0965.5,+24.4,066,0100,1718293490,50.903 18,0125,0170,0965.3,+24.3,068,0087,1718293790,50.899 23,0090,0121,0966.1,+24.3,068,0098,1718294090,50.895 13,0142,0192,0966.0,+24.3,071,0074,1718294390,50.893 21,0177,0238,0966.4,+24.1,072,0091,1718294690,50.881 25,0120,0161,0966.3,+24.1,072,0095,1718294990,50.889 16,0122,0164,0966.2,+24.1,071,0090,1718295290,50.876 18,0179,0240,0965.8,+24.1,070,0091,1718295590,50.879 16,0124,0166,0966.0,+24.1,069,0084,1718295890,50.953 11,0106,0142,0966.1,+23.9,069,0080,1718296191,51.004 25,0123,0165,0966.1,+23.9,068,0096,1718296491,51.001 16,0139,0187,0965.9,+23.8,069,0083,1718296790,50.997 25,0124,0166,0966.0,+23.7,068,0075,1718297091,51.013 16,0114,0154,0965.9,+23.6,069,0084,1718297390,50.984 11,0139,0187,0965.3,+23.6,069,0078,1718297690,50.981 28,0116,0156,0965.2,+23.5,067,0086,1718297990,50.968 23,0113,0153,0965.6,+23.5,068,0100,1718298290,50.951 13,0130,0176,0965.6,+23.5,068,0105,1718298590,50.968 25,0128,0173,0965.5,+23.6,067,0109,1718298890,50.939 16,0151,0203,0965.2,+23.5,069,0076,1718299190,50.936 00,0120,0161,0965.5,+23.4,069,0088,1718299491,51.023 11,0121,0163,0965.3,+23.4,069,0079,1718299791,51.088 09,0143,0193,0965.1,+23.4,068,0098,1718300091,51.091 13,0127,0172,0965.0,+23.7,067,0101,1718300391,51.089 11,0127,0172,0965.2,+23.7,070,0074,1718300691,51.065 13,0124,0166,0965.3,+23.6,072,0087,1718300991,51.072 16,0108,0145,0965.1,+23.5,073,0094,1718301291,51.062 18,0103,0138,0965.1,+23.5,074,0092,1718301591,51.054 13,0103,0138,0964.8,+23.6,073,0091,1718301891,51.043 11,0105,0140,0964.7,+23.5,073,0084,1718302191,51.044 16,0099,0133,0964.7,+23.5,074,0081,1718302491,51.039 16,0107,0144,0964.6,+23.5,075,0084,1718302791,51.036 09,0138,0186,0964.9,+23.4,076,0082,1718303091,51.116 13,0138,0186,0964.7,+23.5,076,0087,1718303391,51.182 09,0130,0176,0964.9,+23.4,076,0089,1718303691,51.198 18,0178,0239,0964.6,+23.4,076,0108,1718303991,51.197 11,0119,0160,0964.6,+23.0,078,0081,1718304291,51.17 11,0146,0197,0964.9,+22.9,077,0098,1718304591,51.167 16,0127,0172,0964.4,+22.9,076,0073,1718304891,51.156 13,0147,0198,0964.3,+22.5,078,0079,1718305191,51.15 13,0115,0155,0964.3,+22.5,078,0079,1718305491,51.143 13,0134,0181,0964.2,+22.5,078,0088,1718305791,51.14 11,0126,0171,0964.3,+22.4,078,0090,1718306091,51.134 13,0172,0230,0964.1,+22.4,078,0085,1718306391,51.119 13,0138,0186,0964.0,+22.1,080,0093,1718306691,51.202 13,0129,0175,0964.1,+22.0,080,0091,1718306991,51.276 16,0136,0183,0963.9,+22.1,079,0075,1718307291,51.268 09,0469,0632,0964.0,+22.1,079,0073,1718307891,51.237 16,0417,0561,0964.7,+22.1,080,0090,1718308191,51.244 16,0258,0348,0964.2,+22.2,079,0098,1718308491,51.25 11,0361,0486,0964.2,+22.1,079,0084,1718308791,51.234 11,0463,0624,0964.2,+22.0,080,0072,1718309091,51.246 13,0385,0519,0964.3,+21.9,080,0099,1718309391,51.211 13,0389,0524,0964.5,+21.9,080,0099,1718309691,51.208 11,0188,0251,0964.3,+21.8,080,0090,1718309991,51.195 13,0121,0163,0964.2,+21.8,081,0093,1718310291,51.271 18,0191,0258,0964.1,+21.8,080,0083,1718310591,51.35 11,0162,0218,0963.9,+21.5,081,0078,1718310891,51.338 13,0111,0150,0963.9,+21.5,081,0094,1718311191,51.33 18,0105,0140,0963.7,+21.6,081,0071,1718311491,51.335 13,0105,0140,0963.8,+21.5,081,0091,1718311791,51.321 18,0102,0137,0963.9,+21.5,081,0116,1718312091,51.317 21,0104,0139,0963.7,+21.5,081,0106,1718312391,51.32 13,0102,0137,0963.5,+21.4,081,0086,1718312691,51.309 18,0116,0156,0963.9,+21.3,082,0099,1718312991,51.303 18,0128,0173,0963.9,+21.2,082,0088,1718313291,51.284 13,0117,0158,0963.9,+21.2,081,0096,1718313591,51.283 16,0108,0145,0963.7,+21.3,081,0104,1718313891,51.376 13,0107,0144,0963.5,+21.0,082,0097,1718314191,51.44 18,0117,0158,0963.7,+21.2,083,0083,1718314491,51.434 16,0110,0149,0963.7,+21.1,083,0082,1718314791,51.411 13,0103,0138,0963.6,+21.1,083,0085,1718315091,51.42 11,0088,0118,0963.8,+21.2,083,0098,1718315391,51.415 21,0096,0129,0963.7,+21.4,083,0096,1718315691,51.407 21,0097,0130,0963.4,+21.0,084,0076,1718315991,51.398 16,0094,0127,0964.1,+20.9,084,0085,1718316291,51.393 16,0100,0134,0965.4,+21.1,083,0093,1718316591,51.382 09,0102,0137,0965.6,+21.2,081,0076,1718316891,51.376 28,0114,0154,0965.6,+20.9,076,0074,1718317191,51.384 18,0096,0129,0965.7,+20.7,073,0086,1718317491,51.436 28,0098,0132,0965.8,+20.5,073,0074,1718317791,51.522 25,0108,0145,0965.8,+20.3,073,0086,1718318091,51.507 18,0108,0145,0965.6,+20.0,075,0087,1718318391,51.504 04,0125,0170,0965.6,+20.1,073,0079,1718318691,51.511 23,0096,0129,0965.6,+20.0,072,0094,1718318991,51.5 28,0099,0133,0965.5,+20.1,072,0097,1718319291,51.495 28,0106,0142,0965.6,+20.2,072,0094,1718319591,51.46 28,0108,0145,0965.6,+20.1,071,0100,1718319891,51.47 23,0108,0145,0965.4,+20.3,071,0100,1718320191,51.455 25,0107,0144,0965.3,+20.4,072,0069,1718320491,51.461 21,0096,0129,0965.3,+20.4,071,0100,1718320791,51.453 25,0110,0149,0964.9,+20.2,072,0075,1718321091,51.527 18,0116,0156,0965.1,+20.2,072,0101,1718321391,51.601 21,0104,0139,0965.3,+20.0,073,0095,1718321691,51.582 18,0117,0158,0965.0,+19.9,074,0081,1718321991,51.588 04,0116,0156,0965.0,+19.7,075,0083,1718322291,51.573 25,0126,0171,0965.3,+19.7,074,0070,1718322591,51.562 09,0140,0188,0965.0,+19.7,075,0077,1718322891,51.563 21,0105,0140,0965.0,+19.3,076,0081,1718323191,51.558 18,0103,0138,0965.1,+19.5,075,0100,1718323491,51.567 23,0111,0150,0965.0,+19.3,076,0084,1718323791,51.544 06,0099,0133,0965.0,+18.9,077,0087,1718324091,51.534 11,0114,0154,0965.2,+19.0,077,0108,1718324391,51.535 18,0119,0160,0965.4,+18.8,078,0089,1718324691,51.601 28,0141,0191,0965.4,+18.8,078,0079,1718324991,51.689 23,0109,0148,0965.1,+18.9,078,0085,1718325291,51.689 09,0102,0137,0964.8,+18.9,078,0076,1718325591,51.681 25,0090,0121,0965.1,+19.0,078,0084,1718325891,51.661 18,0121,0163,0965.0,+18.9,078,0111,1718326191,51.668 21,0111,0150,0965.0,+19.0,078,0083,1718326491,51.654 23,0123,0165,0964.9,+19.0,078,0080,1718326791,51.643 21,0100,0134,0965.1,+19.1,078,0098,1718327091,51.635 28,0123,0165,0965.0,+18.8,078,0088,1718327391,51.633 16,0128,0173,0964.9,+19.0,078,0078,1718327691,51.627 06,0115,0155,0965.0,+18.9,078,0084,1718327991,51.624 16,0114,0154,0964.9,+18.9,078,0076,1718328291,51.714 28,0113,0153,0965.0,+18.7,079,0112,1718328591,51.771 16,0102,0137,0965.1,+18.8,079,0094,1718328891,51.769 21,0098,0132,0964.8,+18.9,079,0087,1718329191,51.755 21,0093,0124,0964.8,+18.8,078,0087,1718329491,51.751 21,0092,0123,0965.0,+18.7,079,0087,1718329791,51.735 25,0090,0121,0964.9,+18.9,078,0090,1718330091,51.733 21,0114,0154,0964.9,+18.6,079,0092,1718330391,51.752 18,0118,0159,0965.0,+18.7,079,0086,1718330691,51.723 28,0098,0132,0964.6,+18.7,078,0101,1718330991,51.715 23,0117,0158,0964.6,+18.6,078,0094,1718331291,51.716 09,0114,0154,0964.8,+18.6,078,0096,1718331591,51.707 21,0232,0312,0964.9,+18.2,078,0092,1718331891,51.784 18,0122,0164,0964.6,+18.5,078,0098,1718332191,51.844 30,0151,0203,0965.0,+18.3,078,0079,1718332491,51.851 18,0158,0213,0965.1,+18.3,078,0090,1718332791,51.834 16,0161,0217,0964.8,+18.1,079,0100,1718333091,51.833 18,0136,0183,0965.0,+18.4,078,0082,1718333391,51.839 21,0160,0215,0964.8,+18.1,079,0083,1718333691,51.825 21,0173,0233,0964.7,+18.2,079,0084,1718333991,51.825 23,0150,0202,0965.1,+18.3,078,0081,1718334291,51.806 23,0290,0391,0965.0,+18.3,079,0085,1718334591,51.835 30,0320,0432,0964.7,+18.5,078,0086,1718334891,51.803 30,0124,0166,0964.9,+18.6,077,0103,1718335191,51.799 21,0243,0326,0964.9,+18.4,078,0092,1718335491,51.881 23,0104,0139,0964.8,+18.5,078,0087,1718335791,51.95 23,0166,0223,0965.0,+18.6,078,0076,1718336091,51.948 21,0156,0209,0965.1,+18.4,078,0072,1718336391,51.927 21,0164,0220,0965.0,+18.6,077,0089,1718336691,51.919 23,0116,0156,0964.7,+18.6,078,0086,1718336991,51.924 25,0118,0159,0964.5,+18.7,076,0092,1718337291,51.902 16,0111,0150,0965.0,+18.6,077,0081,1718337591,51.917 18,0112,0151,0964.6,+18.5,078,0088,1718337891,51.908 16,0104,0139,0964.1,+18.7,077,0102,1718338191,51.903 21,0124,0166,0964.2,+18.8,075,0095,1718338491,51.898 09,0124,0166,0964.1,+18.6,077,0076,1718338791,51.883 16,0135,0182,0964.6,+18.4,078,0084,1718339091,51.96 21,0143,0193,0964.4,+18.4,078,0104,1718339392,52.031 16,0120,0161,0964.4,+18.6,077,0101,1718339692,52.013 23,0112,0151,0964.4,+18.8,077,0074,1718339992,52.02 30,0118,0159,0964.6,+19.0,076,0100,1718340291,51.993 25,0094,0127,0964.7,+18.9,076,0080,1718340591,51.996 23,0106,0142,0964.7,+18.8,076,0087,1718340891,51.984 11,0102,0137,0964.7,+18.8,076,0098,1718341192,52.001 25,0103,0138,0965.2,+18.7,076,0083,1718341491,51.973 33,0112,0151,0964.8,+18.5,077,0087,1718341791,51.966 06,0107,0144,0964.8,+18.5,077,0067,1718342091,51.98 16,0118,0159,0964.7,+18.5,076,0094,1718342391,51.961 13,0132,0178,0965.2,+18.5,077,0077,1718342692,52.055 18,0170,0228,0965.1,+18.3,077,0076,1718342992,52.114 16,0173,0233,0965.0,+18.5,077,0097,1718343292,52.094 16,0149,0201,0964.9,+18.2,077,0085,1718343592,52.105 11,0186,0249,0965.3,+18.4,077,0087,1718343892,52.083 28,0504,0677,0965.7,+18.2,079,0109,1718344192,52.08 16,0500,0672,0965.2,+18.2,079,0074,1718344492,52.075 23,0368,0496,0965.2,+18.4,079,0084,1718344792,52.079 21,0269,0363,0965.2,+18.3,079,0089,1718345092,52.076 30,0318,0429,0964.9,+18.2,080,0095,1718345392,52.059 28,0459,0619,0965.3,+18.1,080,0094,1718345694,54.629 23,0208,0281,0964.9,+18.1,081,0091,1718345992,52.074 30,0150,0202,0965.1,+18.2,081,0094,1718346292,52.131 21,0427,0575,0965.2,+17.9,082,0077,1718346592,52.189 25,0251,0336,0965.6,+18.2,081,0085,1718346892,52.184 21,0233,0313,0965.5,+18.2,082,0087,1718347192,52.201 25,0152,0204,0965.3,+18.1,082,0078,1718347492,52.167 23,0451,0608,0965.0,+18.1,081,0089,1718347792,52.177 28,0141,0191,0965.3,+18.1,081,0097,1718348092,52.184 04,0148,0199,0965.1,+18.0,080,0070,1718348392,52.167 30,0136,0183,0965.4,+18.0,081,0089,1718348692,52.154 30,0244,0328,0965.2,+18.0,081,0084,1718348992,52.16 23,0206,0278,0965.5,+18.0,082,0076,1718349292,52.157 23,0128,0173,0965.3,+18.0,082,0091,1718349592,52.156 23,0141,0191,0965.6,+17.8,081,0089,1718349892,52.372 16,0141,0191,0965.7,+17.8,081,0092,1718350192,52.289 25,0103,0138,0965.9,+17.6,082,0086,1718350492,52.276 18,0107,0144,0965.6,+17.7,082,0084,1718350792,52.297 18,0101,0135,0964.5,+17.7,082,0071,1718351092,52.284 01,0111,0150,0964.9,+17.7,082,0092,1718351392,52.268 16,0114,0154,0964.8,+17.8,083,0093,1718351692,52.268 11,0129,0175,0965.5,+17.6,082,0096,1718351994,54.811 25,0110,0149,0965.1,+17.6,083,0092,1718352292,52.233 28,0129,0175,0964.4,+17.5,084,0110,1718352592,52.249 23,0118,0159,0964.7,+17.5,083,0103,1718352892,52.237 21,0122,0164,0964.9,+17.4,083,0075,1718353192,52.217 25,0098,0132,0965.0,+17.9,084,0102,1718353492,52.308 13,0101,0135,0965.3,+17.7,084,0093,1718353792,52.368 21,0117,0158,0965.4,+17.6,084,0091,1718354092,52.375 25,0102,0137,0965.2,+17.5,084,0110,1718354392,52.361 25,0109,0148,0965.6,+17.3,084,0090,1718354692,52.351 16,0101,0135,0965.7,+17.5,084,0089,1718354992,52.335 28,0107,0144,0965.9,+17.5,085,0085,1718355292,52.335 18,0126,0171,0966.0,+17.0,085,0105,1718355592,52.346 25,0112,0151,0965.4,+17.0,086,0095,1718355892,52.332 23,0109,0148,0965.1,+16.9,085,0089,1718356192,52.337 21,0328,0442,0965.5,+17.0,086,0088,1718356492,52.314 21,0132,0178,0965.4,+16.9,086,0110,1718356792,52.313 33,0357,0481,0965.3,+16.9,085,0087,1718357092,52.392 04,0143,0193,0965.4,+16.8,085,0101,1718357392,52.462 09,0110,0149,0965.8,+16.8,086,0097,1718357692,52.441 13,0113,0153,0965.6,+16.8,086,0102,1718357992,52.46 25,0125,0170,0965.3,+16.9,086,0113,1718358292,52.449 21,0137,0185,0965.7,+16.6,085,0100,1718358592,52.456 37,0123,0165,0965.6,+16.6,085,0095,1718358892,52.414 35,0163,0219,0965.8,+16.7,086,0130,1718359192,52.426 30,0161,0217,0965.8,+16.7,086,0081,1718359492,52.413 28,0213,0287,0966.4,+16.6,086,0104,1718359792,52.433 21,0178,0239,0966.3,+16.5,086,0114,1718360092,52.407 16,0171,0229,0966.6,+16.4,086,0119,1718360392,52.405 21,0145,0196,0966.6,+16.3,086,0111,1718360692,52.488 37,0136,0183,0966.6,+16.3,086,0100,1718360992,52.545 35,0134,0181,0966.5,+16.3,086,0105,1718361292,52.542 23,0114,0154,0966.4,+16.2,086,0102,1718361592,52.524 13,0119,0160,0966.2,+16.5,087,0106,1718361892,52.521 23,0099,0133,0966.0,+16.3,086,0105,1718362192,52.525 37,0099,0133,0966.0,+16.3,086,0107,1718362492,52.504 25,0146,0197,0965.8,+16.2,086,0085,1718362792,52.516 16,0101,0135,0965.8,+16.0,086,0101,1718363092,52.506 16,0109,0148,0965.7,+16.1,086,0108,1718363392,52.5 23,0109,0148,0965.9,+16.0,086,0113,1718363692,52.501 23,0132,0178,0965.6,+16.2,086,0100,1718363992,52.711 21,0160,0215,0965.8,+16.2,086,0095,1718364292,52.579 28,0141,0191,0965.9,+16.3,086,0108,1718364592,52.645 33,0200,0270,0965.5,+16.2,085,0097,1718364892,52.634 33,0197,0266,0964.7,+16.2,085,0104,1718365192,52.632 21,0127,0172,0964.6,+16.0,084,0129,1718365492,52.63 28,0100,0134,0965.0,+16.3,085,0113,1718365792,52.624 30,0103,0138,0965.1,+16.4,085,0098,1718366092,52.607 23,0100,0134,0965.7,+16.7,085,0119,1718366392,52.622 21,0100,0134,0965.7,+16.6,085,0085,1718366692,52.602 30,0137,0185,0965.7,+16.7,086,0092,1718366992,52.59 25,0147,0198,0965.5,+16.4,085,0093,1718367292,52.589 30,0186,0249,0965.3,+16.4,085,0087,1718367592,52.577 23,0184,0246,0965.5,+16.6,085,0097,1718367892,52.669 16,0176,0236,0965.5,+17.0,085,0113,1718368192,52.737 16,0113,0153,0965.3,+17.2,085,0108,1718368492,52.726 21,0146,0197,0965.1,+17.0,085,0110,1718368792,52.725 18,0127,0172,0964.9,+17.3,084,0100,1718369092,52.712 18,0091,0122,0965.1,+17.4,085,0102,1718369392,52.691 30,0104,0139,0964.7,+17.3,084,0111,1718369692,52.697 23,0100,0134,0964.7,+17.6,084,0096,1718369992,52.7 18,0094,0127,0964.4,+17.4,084,0084,1718370292,52.699 33,0107,0144,0964.5,+17.7,084,0098,1718370592,52.69 13,0101,0135,0964.6,+17.7,083,0103,1718370892,52.669 21,0106,0142,0964.4,+17.9,083,0087,1718371192,52.663 01,0108,0145,0964.2,+17.8,084,0091,1718371492,52.753 21,0264,0356,0964.2,+17.8,084,0094,1718371792,52.839 18,0151,0203,0964.1,+17.7,083,0087,1718372092,52.806 18,0130,0176,0964.3,+17.8,083,0086,1718372392,52.807 16,0113,0153,0964.0,+17.8,083,0108,1718372692,52.795 21,0127,0172,0964.3,+17.8,084,0084,1718372992,52.796 13,0217,0292,0964.1,+17.7,084,0099,1718373292,52.777 13,0117,0158,0964.1,+17.7,084,0100,1718373592,52.795 18,0133,0180,0964.2,+17.6,083,0086,1718373892,52.805 21,0100,0134,0964.3,+17.5,084,0101,1718374192,52.788 21,0106,0142,0964.6,+17.7,084,0074,1718374492,52.776 16,0101,0135,0964.2,+17.6,084,0081,1718374792,52.757 16,0098,0132,0964.1,+17.8,084,0097,1718375092,52.842 16,0098,0132,0964.5,+17.7,083,0075,1718375392,52.911 28,0106,0142,0964.2,+17.8,083,0086,1718375692,52.907 18,0107,0144,0964.4,+17.9,083,0087,1718375992,52.905 13,0108,0145,0964.4,+18.1,083,0103,1718376292,52.911 23,0212,0286,0964.3,+18.0,083,0086,1718376592,52.892 04,0142,0192,0964.2,+18.3,081,0095,1718376892,52.873 21,0278,0375,0964.2,+18.3,082,0100,1718377192,52.878 21,0209,0282,0964.0,+18.6,079,0084,1718377492,52.865 18,0383,0517,0964.1,+18.6,076,0097,1718377792,52.871 18,0327,0441,0964.2,+18.3,078,0096,1718378092,52.853 21,0194,0262,0964.2,+18.2,077,0086,1718378392,52.857 18,0256,0346,0964.6,+18.2,078,0077,1718378692,52.929 21,0775,1046,0964.2,+18.3,076,0074,1718378993,53.014 18,0106,0142,0964.4,+18.1,078,0095,1718379293,53.001 18,0173,0233,0964.2,+18.2,073,0094,1718379592,52.996 16,0101,0135,0964.8,+18.1,077,0088,1718379892,52.989 16,0104,0139,0964.6,+18.0,078,0097,1718380192,52.975 28,0198,0267,0964.6,+18.0,076,0081,1718380492,52.971 18,0123,0165,0964.7,+18.1,071,0096,1718380792,52.977 23,0118,0159,0964.7,+17.7,078,0085,1718381092,52.956 21,0106,0142,0964.6,+17.7,076,0097,1718381392,52.946 25,0156,0209,0964.6,+17.7,075,0099,1718381692,52.953 04,0114,0154,0964.6,+17.5,077,0066,1718381992,52.929 21,0118,0159,0964.7,+17.6,075,0077,1718382293,53.022 23,0095,0128,0965.0,+17.5,076,0087,1718382593,53.088 16,0098,0132,0965.3,+17.7,073,0096,1718382893,53.09 28,0097,0130,0964.9,+17.7,070,0079,1718383193,53.099 21,0108,0145,0965.1,+17.3,074,0090,1718383493,53.081 16,0094,0127,0965.3,+17.2,072,0089,1718383793,53.07 13,0169,0227,0965.4,+16.9,075,0103,1718384093,53.065 16,0113,0153,0965.5,+16.7,077,0095,1718384393,53.053 16,0179,0240,0965.5,+15.8,080,0089,1718384693,53.058 28,0141,0191,0965.9,+15.6,083,0087,1718384993,53.049 23,0106,0142,0966.0,+15.6,084,0097,1718385293,53.039 13,0135,0182,0965.6,+15.4,084,0088,1718385593,53.051 16,0142,0192,0965.8,+15.6,085,0113,1718385893,53.106 30,0097,0130,0965.7,+15.5,085,0090,1718386193,53.179 16,0105,0140,0965.7,+15.5,085,0101,1718386493,53.173 21,0093,0124,0965.9,+15.3,085,0106,1718386793,53.176 09,0088,0118,0965.8,+15.3,085,0089,1718387093,53.177 23,0094,0127,0965.8,+15.2,085,0103,1718387393,53.159 16,0092,0123,0966.3,+15.0,084,0102,1718387693,53.156 23,0091,0122,0966.2,+15.2,085,0093,1718387993,53.155 25,0107,0144,0966.3,+15.1,085,0090,1718388293,53.142 25,0107,0144,0966.2,+15.0,084,0074,1718388593,53.14 28,0096,0129,0966.2,+15.0,084,0084,1718388893,53.129 28,0105,0140,0966.2,+15.3,085,0091,1718389193,53.115 25,0122,0164,0966.4,+15.1,085,0108,1718389493,53.201 11,0090,0121,0966.3,+15.0,085,0109,1718389793,53.259 23,0096,0129,0966.4,+15.0,085,0070,1718390093,53.265 25,0088,0118,0966.4,+15.1,085,0088,1718390393,53.268 30,0096,0129,0966.8,+14.8,085,0072,1718390693,53.251 16,0098,0132,0966.9,+15.0,084,0090,1718390993,53.235 30,0111,0150,0966.6,+15.0,084,0090,1718391293,53.244 28,0128,0173,0966.9,+15.3,085,0073,1718391593,53.243 28,0089,0119,0966.9,+14.9,085,0083,1718391893,53.25 23,0107,0144,0967.0,+15.2,085,0088,1718392193,53.223 16,0109,0148,0966.7,+15.3,084,0094,1718392493,53.225 01,0097,0130,0966.9,+15.4,084,0095,1718392793,53.207 18,0110,0149,0966.8,+15.4,083,0084,1718393093,53.303 25,0087,0117,0966.6,+15.4,083,0082,1718393393,53.358 13,0095,0128,0966.7,+15.5,083,0100,1718393693,53.36 21,0116,0156,0966.9,+15.4,083,0072,1718393993,53.373 16,0094,0127,0966.6,+15.2,084,0075,1718394293,53.345 11,0103,0138,0966.6,+15.3,084,0077,1718394593,53.335 25,0101,0135,0966.8,+15.3,085,0082,1718394893,53.338 25,0123,0165,0966.9,+15.3,084,0088,1718395193,53.33 21,0089,0119,0967.2,+15.5,084,0088,1718395493,53.329 21,0102,0137,0967.3,+15.6,084,0092,1718395793,53.316 23,0103,0138,0967.4,+15.6,084,0084,1718396093,53.324 21,0086,0116,0967.3,+15.7,084,0082,1718396393,53.315 23,0092,0123,0967.0,+15.7,083,0070,1718396693,53.389 23,0113,0153,0967.2,+15.7,082,0086,1718396993,53.467 21,0106,0142,0967.3,+15.6,083,0082,1718397293,53.451 28,0100,0134,0967.4,+15.6,083,0076,1718397593,53.429 16,0099,0133,0967.2,+15.5,084,0094,1718397893,53.463 16,0097,0130,0967.2,+15.6,084,0088,1718398193,53.439 16,0095,0128,0967.2,+15.5,084,0094,1718398493,53.429 01,0109,0148,0967.2,+15.5,083,0090,1718398793,53.457 23,0091,0122,0967.2,+15.5,084,0113,1718399093,53.41 16,0120,0161,0967.0,+15.4,084,0084,1718399393,53.415 11,0110,0149,0967.1,+15.4,084,0081,1718399693,53.41 04,0100,0134,0967.4,+15.6,084,0099,1718399993,53.391 16,0099,0133,0967.2,+15.5,084,0096,1718400293,53.469 16,0096,0129,0967.4,+15.6,084,0086,1718400593,53.546 16,0091,0122,0967.3,+15.5,084,0085,1718400893,53.536 28,0093,0124,0967.3,+15.6,084,0099,1718401193,53.539 21,0085,0114,0967.4,+15.6,084,0104,1718401493,53.516 16,0127,0172,0967.3,+15.4,085,0097,1718401793,53.516 23,0100,0134,0967.2,+15.4,085,0101,1718402093,53.516 21,0099,0133,0967.5,+15.4,085,0088,1718402393,53.536 21,0108,0145,0967.4,+15.4,085,0106,1718402693,53.496 18,0092,0123,0967.3,+15.4,084,0091,1718402993,53.496 28,0090,0121,0967.3,+15.6,084,0068,1718403293,53.496 23,0096,0129,0967.4,+15.4,084,0059,1718403593,53.491 18,0095,0128,0967.5,+15.5,084,0093,1718403893,53.58 25,0103,0138,0967.5,+15.5,084,0080,1718404193,53.637 21,0103,0138,0967.4,+15.5,084,0087,1718404493,53.639 01,0097,0130,0967.3,+15.6,083,0080,1718404793,53.625 23,0103,0138,0967.5,+15.6,084,0093,1718405093,53.621 30,0110,0149,0967.4,+15.6,084,0074,1718405393,53.625 21,0121,0163,0967.6,+15.7,084,0070,1718405693,53.621 18,0169,0227,0966.9,+15.7,084,0094,1718405993,53.62 18,0244,0328,0967.2,+15.7,084,0076,1718406293,53.602 21,0218,0293,0967.0,+15.7,084,0070,1718406593,53.605 18,0306,0412,0966.7,+15.6,083,0092,1718406893,53.586 21,0189,0255,0966.8,+15.6,081,0089,1718407193,53.59 09,0204,0276,0967.1,+15.5,080,0089,1718407493,53.655 18,0121,0163,0966.8,+15.6,082,0081,1718407793,53.75 16,0094,0127,0967.0,+15.5,083,0106,1718408093,53.728 18,0097,0130,0966.8,+15.4,082,0085,1718408393,53.72 13,0093,0124,0966.9,+15.4,082,0108,1718408693,53.715 18,0108,0145,0966.9,+15.5,082,0086,1718408993,53.712 18,0105,0140,0966.9,+15.3,082,0104,1718409293,53.711 04,0092,0123,0966.7,+15.5,080,0079,1718409593,53.702 06,0091,0122,0966.8,+15.3,082,0093,1718409893,53.7 13,0104,0139,0966.8,+15.1,082,0089,1718410193,53.689 18,0090,0121,0966.7,+15.1,082,0074,1718410493,53.686 16,0116,0156,0967.0,+15.0,083,0097,1718410793,53.682 11,0089,0119,0967.0,+14.9,083,0093,1718411093,53.766 11,0100,0134,0966.9,+14.9,084,0093,1718411393,53.828 25,0104,0139,0966.8,+15.0,083,0096,1718411693,53.829 11,0084,0113,0966.6,+15.0,084,0110,1718411993,53.823 25,0091,0122,0966.7,+15.0,084,0081,1718412293,53.811 11,0093,0124,0966.6,+15.1,084,0073,1718412593,53.805 06,0093,0124,0967.1,+14.9,084,0080,1718412893,53.794 13,0097,0130,0966.5,+15.1,083,0082,1718413193,53.822 16,0109,0148,0966.5,+15.0,084,0082,1718413493,53.781 18,0096,0129,0966.6,+15.0,083,0080,1718413793,53.791 21,0097,0130,0966.7,+14.8,083,0072,1718414093,53.777 11,0087,0117,0966.7,+15.0,083,0089,1718414393,53.763 18,0094,0127,0966.6,+14.9,083,0101,1718414693,53.848 11,0117,0158,0966.8,+14.8,083,0084,1718414993,53.907 00,0097,0130,0966.8,+14.9,082,0111,1718415293,53.905 00,0099,0133,0966.5,+14.8,083,0082,1718415593,53.904 23,0099,0133,0966.4,+14.7,084,0089,1718415893,53.923 11,0100,0134,0966.7,+14.8,083,0091,1718416193,53.9 11,0128,0173,0966.4,+14.7,084,0096,1718416493,53.901 04,0089,0119,0966.9,+14.6,084,0091,1718416793,53.881 06,0102,0137,0966.8,+14.4,084,0082,1718417093,53.887 18,0104,0139,0966.8,+14.4,082,0077,1718417393,53.882 13,0094,0127,0966.6,+14.3,082,0094,1718417693,53.887 21,0092,0123,0966.5,+14.2,081,0090,1718417993,53.873 18,0097,0130,0966.8,+14.2,080,0108,1718418293,53.956 25,0102,0137,0966.4,+14.1,080,0085,1718418593,53.997 23,0106,0142,0966.6,+14.2,081,0096,1718418894,54.006 23,0091,0122,0966.7,+13.9,081,0088,1718419194,54.012 18,0108,0145,0966.8,+14.1,081,0093,1718419493,53.992 21,0092,0123,0966.7,+14.0,080,0107,1718419793,53.997 23,0097,0130,0966.7,+14.1,079,0087,1718420093,54 28,0103,0138,0966.3,+14.2,080,0097,1718420393,53.969 28,0125,0170,0966.6,+14.0,081,0079,1718420693,53.967 23,0100,0134,0966.5,+14.2,080,0082,1718420993,53.984 18,0092,0123,0966.7,+13.9,082,0095,1718421293,53.964 18,0091,0122,0966.6,+14.1,081,0096,1718421593,53.953 25,0111,0150,0966.5,+13.9,082,0080,1718421894,54.024 28,0098,0132,0966.4,+14.3,080,0078,1718422194,54.094 30,0106,0142,0966.3,+14.3,081,0079,1718422494,54.09 21,0103,0138,0966.3,+14.6,079,0082,1718422794,54.097 18,0100,0134,0966.8,+14.5,081,0080,1718423094,54.083 25,0104,0139,0966.3,+14.6,080,0087,1718423394,54.087 23,0096,0129,0966.5,+14.5,081,0088,1718423694,54.071 21,0090,0121,0966.6,+14.5,081,0090,1718423994,54.075 21,0093,0124,0966.7,+14.5,080,0080,1718424294,54.069 28,0095,0128,0966.6,+14.6,078,0096,1718424594,54.056 13,0100,0134,0966.7,+14.8,079,0074,1718424894,54.052 21,0089,0119,0966.5,+15.1,077,0075,1718425194,54.046 16,0090,0121,0966.6,+15.2,076,0093,1718425494,54.13 23,0088,0118,0966.6,+15.3,078,0081,1718425794,54.2 16,0089,0119,0966.7,+15.6,077,0091,1718426094,54.192 25,0136,0183,0966.6,+15.5,077,0091,1718426394,54.194 21,0151,0203,0966.7,+15.7,075,0089,1718426694,54.203 23,0118,0159,0966.8,+15.7,076,0092,1718426994,54.178 21,0130,0176,0966.7,+15.9,075,0092,1718427294,54.18 21,0154,0207,0966.6,+15.9,076,0114,1718427594,54.186 18,0123,0165,0966.9,+16.0,073,0103,1718427894,54.16 21,0158,0213,0966.6,+16.3,073,0099,1718428194,54.158 09,0125,0170,0966.9,+16.5,072,0087,1718428494,54.151 30,0119,0160,0966.6,+16.6,069,0094,1718428794,54.149 18,0115,0155,0966.7,+16.7,071,0106,1718429094,54.237 21,0211,0284,0966.9,+16.8,072,0091,1718429394,54.291 13,0108,0145,0966.9,+16.9,071,0094,1718429694,54.294 21,0099,0133,0967.0,+17.1,070,0097,1718429994,54.291 18,0105,0140,0967.0,+17.6,065,0087,1718430294,54.272 28,0092,0123,0966.8,+17.5,068,0097,1718430594,54.269 23,0098,0132,0967.1,+17.4,065,0085,1718430894,54.26 16,0088,0118,0967.1,+17.3,067,0102,1718431194,54.256 18,0100,0134,0966.8,+17.4,068,0084,1718431494,54.25 25,0240,0323,0966.9,+17.5,066,0105,1718431794,54.256 18,0112,0151,0967.0,+17.7,067,0082,1718432094,54.274 23,0127,0172,0966.7,+17.4,066,0092,1718432394,54.254 25,0461,0622,0967.0,+17.6,066,0096,1718432694,54.336 11,0483,0650,0966.9,+17.5,063,0090,1718432994,54.39 25,0348,0469,0966.9,+17.7,068,0090,1718433294,54.374 23,0206,0278,0966.9,+17.8,066,0072,1718433594,54.381 18,0377,0507,0966.9,+18.1,066,0084,1718433894,54.377 09,0202,0272,0966.9,+18.0,064,0096,1718434194,54.364 18,0174,0234,0966.9,+18.0,065,0095,1718434494,54.368 16,0200,0270,0967.0,+18.2,066,0089,1718434794,54.372 09,0114,0154,0966.8,+18.3,066,0100,1718435094,54.356 23,0097,0130,0967.1,+18.6,065,0093,1718435394,54.348 18,0118,0159,0967.0,+18.5,065,0088,1718435694,54.35 18,0095,0128,0966.6,+18.7,062,0076,1718435994,54.329 21,0115,0155,0966.8,+19.0,062,0099,1718436294,54.411 23,0093,0124,0967.1,+19.3,065,0104,1718436594,54.479 35,0103,0138,0966.8,+19.6,063,0094,1718436894,54.479 09,0092,0123,0967.0,+19.8,063,0097,1718437194,54.456 18,0092,0123,0966.9,+19.9,063,0101,1718437494,54.456 13,0117,0158,0967.1,+20.4,062,0075,1718437794,54.46 11,0100,0134,0966.7,+20.6,061,0088,1718438094,54.454 18,0106,0142,0967.3,+20.5,063,0092,1718438394,54.445 16,0090,0121,0967.1,+20.4,059,0086,1718438694,54.457 28,0101,0135,0967.1,+20.4,059,0087,1718438994,54.443 21,0123,0165,0966.8,+20.7,060,0095,1718439294,54.433 13,0138,0186,0966.8,+20.8,061,0093,1718439594,54.439 25,0302,0407,0967.0,+21.2,060,0090,1718439894,54.531 25,0173,0233,0966.7,+21.4,059,0084,1718440194,54.592 30,0118,0159,0966.6,+21.4,060,0085,1718440494,54.575 06,0118,0159,0966.6,+21.7,059,0074,1718440794,54.572 13,0176,0236,0966.7,+21.9,059,0099,1718441094,54.563 13,0144,0194,0966.5,+21.8,058,0100,1718441394,54.568 13,0103,0138,0966.6,+22.1,056,0080,1718441694,54.55 25,0123,0165,0966.4,+22.1,058,0087,1718441994,54.551 09,0131,0177,0966.5,+22.4,056,0108,1718442294,54.539 04,0096,0129,0966.4,+22.5,057,0073,1718442594,54.54 25,0126,0171,0966.6,+22.6,059,0082,1718442894,54.532 18,0095,0128,0966.7,+22.6,057,0092,1718443194,54.531 18,0092,0123,0966.6,+23.0,054,0087,1718443494,54.598 21,0092,0123,0966.5,+22.8,055,0089,1718443794,54.667 13,0099,0133,0966.9,+22.8,056,0095,1718444094,54.672 13,0101,0135,0966.5,+23.3,056,0099,1718444394,54.856 23,0101,0135,0966.9,+22.8,057,0082,1718444694,54.65 16,0107,0144,0966.3,+23.3,055,0077,1718444994,54.666 18,0127,0172,0966.5,+23.3,052,0076,1718445294,54.64 23,0105,0140,0966.7,+23.4,053,0095,1718445594,54.633 13,0114,0154,0966.5,+23.6,054,0088,1718446194,54.623 18,0097,0130,0966.3,+23.7,051,0083,1718446494,54.631 09,0121,0163,0966.4,+24.0,051,0097,1718446794,54.623 21,0102,0137,0966.3,+24.1,050,0090,1718447094,54.707 21,0088,0118,0966.2,+24.0,050,0093,1718447394,54.775 18,0103,0138,0966.6,+24.2,050,0085,1718447694,54.782 11,0094,0127,0966.4,+23.3,051,0097,1718447994,54.751 21,0093,0124,0966.6,+23.7,055,0085,1718448294,54.754 30,0097,0130,0966.3,+24.3,050,0083,1718448594,54.738 13,0101,0135,0966.6,+22.6,056,0099,1718448894,54.72 35,0108,0145,0966.4,+23.5,051,0089,1718449194,54.733 16,0103,0138,0966.3,+23.5,050,0090,1718449494,54.724 28,0102,0137,0966.5,+23.7,051,0094,1718449794,54.699 28,0122,0164,0966.3,+24.1,048,0099,1718450094,54.71 23,0112,0151,0966.3,+24.2,049,0080,1718450394,54.699 11,0228,0307,0966.4,+24.1,049,0079,1718450694,54.786 16,0285,0385,0966.5,+24.1,050,0079,1718450994,54.856 11,0140,0188,0966.1,+23.5,053,0080,1718451294,54.845 18,0119,0160,0966.2,+23.6,052,0108,1718451594,54.834 09,0095,0128,0966.2,+23.9,050,0092,1718451894,54.843 11,0097,0130,0966.4,+23.8,051,0092,1718452194,54.83 21,0089,0119,0966.1,+24.0,049,0079,1718452494,54.832 21,0155,0208,0966.0,+23.7,051,0082,1718452794,54.826 01,0102,0137,0966.1,+23.7,050,0078,1718453094,54.824 09,0105,0140,0965.9,+23.1,053,0088,1718453394,54.827 16,0090,0121,0966.0,+22.9,051,0089,1718453694,54.793 06,0106,0142,0966.0,+22.6,056,0082,1718453994,54.792 13,0107,0144,0966.2,+22.8,054,0093,1718454294,54.871 18,0125,0170,0966.3,+22.8,053,0090,1718454594,54.92 18,0102,0137,0965.9,+22.6,053,0094,1718454894,54.923 25,0104,0139,0966.2,+22.4,055,0091,1718455194,54.928 23,0130,0176,0965.9,+22.2,056,0089,1718455494,54.897 13,0098,0132,0966.1,+22.2,053,0098,1718455794,54.904 09,0107,0144,0966.2,+22.0,057,0101,1718456094,54.882 11,0126,0171,0965.9,+22.2,053,0088,1718456394,54.879 13,0095,0128,0966.2,+22.4,051,0092,1718456694,54.872 25,0112,0151,0966.1,+22.3,055,0088,1718456994,54.877 04,0082,0111,0966.1,+22.3,051,0088,1718457294,54.868 16,0099,0133,0965.9,+22.4,051,0092,1718457594,54.869 13,0128,0173,0965.6,+22.0,056,0089,1718457894,54.932 21,0120,0161,0965.6,+22.1,054,0091,1718458195,55.01 18,0093,0124,0965.8,+22.3,051,0092,1718458494,54.996 21,0135,0182,0965.7,+22.0,055,0076,1718458795,55.003 21,0297,0400,0965.7,+22.0,055,0073,1718459094,54.983 13,0107,0144,0965.8,+22.5,050,0100,1718459394,54.978 23,0103,0138,0965.4,+22.0,052,0088,1718459694,54.98 21,0132,0178,0965.7,+21.7,056,0077,1718459994,54.952 18,0184,0246,0965.6,+21.5,059,0088,1718460294,54.949 23,0857,1156,0965.7,+21.4,060,0085,1718460594,54.952 25,0108,0145,0965.7,+21.4,059,0083,1718460894,54.942 13,0095,0128,0965.8,+21.8,056,0084,1718461194,54.942 28,0094,0127,0965.7,+22.0,055,0101,1718461495,55.017 21,0136,0183,0965.6,+22.0,057,0088,1718461795,55.085 13,0167,0224,0965.8,+21.7,056,0086,1718462095,55.079 09,0542,0731,0965.4,+21.9,053,0112,1718462395,55.065 25,0166,0223,0965.8,+21.7,057,0092,1718462695,55.063 16,0103,0138,0965.8,+21.4,057,0062,1718462995,55.053 30,0111,0150,0965.4,+21.2,061,0096,1718463295,55.06 23,0087,0117,0965.8,+21.4,057,0089,1718463595,55.038 25,0102,0137,0965.3,+21.5,057,0097,1718463895,55.044 06,0099,0133,0965.4,+21.6,054,0093,1718464195,55.035 25,0084,0113,0965.5,+21.8,051,0078,1718464495,55.038 18,0100,0134,0965.5,+21.6,055,0080,1718464795,55.028 23,0099,0133,0965.6,+21.2,060,0092,1718465095,55.089 18,0094,0127,0965.7,+21.1,059,0096,1718465395,55.165 25,0093,0124,0965.6,+21.1,060,0087,1718465695,55.145 21,0100,0134,0965.5,+21.2,059,0111,1718465995,55.147 18,0097,0130,0965.6,+21.5,056,0086,1718466295,55.142 25,0094,0127,0965.7,+21.4,058,0069,1718466595,55.128 21,0084,0113,0965.7,+21.8,053,0111,1718466895,55.129 23,0101,0135,0965.4,+21.5,057,0112,1718467195,55.115 23,0082,0111,0965.9,+21.9,051,0088,1718467495,55.112 23,0095,0128,0965.7,+21.4,058,0088,1718467795,55.11 28,0107,0144,0965.9,+21.4,058,0099,1718468095,55.097 30,0097,0130,0965.9,+21.4,060,0083,1718468395,55.108 25,0099,0133,0965.6,+21.3,060,0091,1718468695,55.185 21,0098,0132,0965.8,+21.5,058,0095,1718468995,55.248 23,0111,0150,0965.7,+21.1,060,0069,1718469295,55.24 23,0083,0112,0965.6,+21.0,061,0112,1718469595,55.244 23,0097,0130,0965.9,+20.8,061,0088,1718469895,55.226 23,0086,0116,0965.8,+20.6,061,0079,1718470195,55.216 33,0084,0113,0965.7,+20.5,061,0098,1718470495,55.215 18,0086,0116,0965.8,+20.3,062,0102,1718470795,55.218 35,0097,0130,0965.9,+20.2,061,0078,1718471095,55.198 23,0097,0130,0965.6,+20.1,060,0093,1718471395,55.215 35,0108,0145,0965.5,+19.9,061,0088,1718471695,55.202 35,0089,0119,0965.6,+19.7,064,0065,1718472295,55.264 28,0107,0144,0965.5,+19.5,062,0096,1718472595,55.318 30,0093,0124,0965.8,+19.5,062,0075,1718472895,55.332 13,0095,0128,0965.5,+19.4,062,0087,1718473195,55.309 21,0098,0132,0965.6,+19.3,062,0082,1718473495,55.32 18,0105,0140,0965.9,+19.2,063,0085,1718473795,55.307 30,0142,0192,0965.9,+19.1,064,0091,1718474095,55.326 30,0082,0111,0965.8,+19.0,065,0091,1718474395,55.299 28,0079,0107,0965.6,+18.9,066,0086,1718474695,55.292 28,0086,0116,0966.0,+18.8,066,0092,1718474995,55.279 28,0109,0148,0965.9,+18.7,068,0099,1718475295,55.282 28,0104,0139,0965.7,+18.6,068,0079,1718475595,55.294 23,0182,0244,0965.8,+18.5,067,0107,1718475895,55.352 28,0503,0676,0965.8,+18.4,066,0085,1718476195,55.425 18,0309,0416,0965.8,+18.3,066,0095,1718476495,55.404 30,0274,0370,0965.8,+18.2,067,0088,1718476795,55.413 23,0106,0142,0966.0,+18.1,067,0077,1718477095,55.414 33,0086,0116,0966.1,+18.0,066,0083,1718477395,55.396 18,0093,0124,0966.1,+18.0,066,0084,1718477695,55.39 04,0091,0122,0966.1,+18.0,067,0086,1718477995,55.378 23,0088,0118,0966.2,+18.0,066,0080,1718478295,55.376 21,0103,0138,0966.2,+18.0,067,0076,1718478595,55.37 23,0087,0117,0966.2,+18.0,067,0087,1718478895,55.359 25,0087,0117,0966.4,+18.0,066,0069,1718479195,55.361 25,0088,0118,0966.3,+18.0,066,0096,1718479495,55.433 18,0088,0118,0966.3,+18.0,066,0101,1718479795,55.498 21,0107,0144,0966.5,+17.9,065,0086,1718480095,55.489 13,0111,0150,0966.5,+17.8,066,0085,1718480395,55.52 30,0105,0140,0966.5,+17.8,067,0095,1718480695,55.501 28,0106,0142,0966.4,+17.7,066,0098,1718480995,55.492 25,0098,0132,0966.5,+17.6,066,0093,1718481295,55.476 25,0103,0138,0966.3,+17.6,067,0083,1718481595,55.458 13,0102,0137,0966.7,+17.5,068,0096,1718481895,55.448 25,0096,0129,0966.6,+17.5,068,0078,1718482195,55.461 28,0086,0116,0966.4,+17.4,068,0098,1718482495,55.456 25,0091,0122,0966.3,+17.4,067,0091,1718482795,55.437 25,0093,0124,0966.5,+17.4,068,0105,1718483095,55.532 30,0094,0127,0966.5,+17.3,068,0105,1718483395,55.586 28,0346,0465,0966.2,+17.3,068,0086,1718483695,55.587 30,0109,0148,0966.3,+17.2,068,0081,1718483995,55.582 28,0163,0219,0966.4,+17.2,067,0088,1718484295,55.574 23,0128,0173,0966.6,+17.2,068,0099,1718484595,55.549 30,0097,0130,0966.3,+17.2,068,0094,1718484895,55.561 16,0106,0142,0966.6,+17.1,068,0071,1718485195,55.553 23,0125,0170,0966.4,+17.1,067,0093,1718485495,55.555 28,0107,0144,0966.6,+17.1,067,0082,1718485795,55.543 25,0104,0139,0966.5,+17.1,067,0074,1718486095,55.541 25,0098,0132,0966.4,+17.0,067,0111,1718486395,55.534 28,0111,0150,0966.2,+17.0,066,0080,1718486695,55.606 30,0122,0164,0966.2,+17.0,066,0081,1718486995,55.686 28,0107,0144,0966.2,+17.0,066,0088,1718487295,55.656 18,0103,0138,0966.1,+17.0,067,0082,1718487595,55.66 04,0101,0135,0966.2,+17.0,067,0069,1718487895,55.662 30,0101,0135,0966.0,+16.9,066,0097,1718488195,55.651 28,0114,0154,0966.4,+16.9,067,0082,1718488495,55.64 23,0098,0132,0966.4,+16.8,065,0083,1718488795,55.637 16,0094,0127,0966.3,+16.8,066,0091,1718489095,55.62 23,0099,0133,0966.7,+16.7,066,0083,1718489395,55.63 25,0104,0139,0966.6,+16.6,067,0104,1718489695,55.622 23,0090,0121,0966.3,+16.5,069,0099,1718489995,55.609 30,0086,0116,0966.1,+16.5,068,0085,1718490295,55.699 30,0092,0123,0966.1,+16.4,067,0094,1718490595,55.764 25,0081,0109,0966.1,+16.4,067,0093,1718490895,55.756 16,0123,0165,0966.0,+16.4,067,0093,1718491195,55.761 11,0119,0160,0966.1,+16.4,068,0088,1718491495,55.759 18,0135,0182,0966.0,+16.3,068,0082,1718491795,55.742 09,0140,0188,0966.0,+16.3,068,0096,1718492095,55.724 13,0107,0144,0965.9,+16.2,068,0071,1718492395,55.722 11,0092,0123,0965.9,+16.2,068,0085,1718492695,55.715 13,0101,0135,0965.8,+16.2,068,0088,1718492995,55.727 21,0097,0130,0965.9,+16.3,067,0088,1718493295,55.709 16,0101,0135,0965.9,+16.3,068,0087,1718493595,55.717 16,0099,0133,0965.6,+16.3,068,0084,1718493895,55.784 09,0113,0153,0965.9,+16.3,067,0111,1718494195,55.859 16,0106,0142,0965.7,+16.2,068,0093,1718494495,55.846 16,0121,0163,0965.9,+16.2,068,0094,1718494795,55.844 18,0087,0117,0965.8,+16.2,068,0067,1718495095,55.834 28,0118,0159,0965.8,+16.2,067,0092,1718495395,55.823 21,0094,0127,0965.7,+16.2,069,0094,1718495695,55.841 33,0097,0130,0965.7,+16.1,068,0080,1718495995,55.813 30,0136,0183,0965.8,+16.2,067,0083,1718496295,55.821 18,0106,0142,0966.0,+16.1,068,0084,1718496595,55.806 13,0093,0124,0965.8,+16.1,068,0081,1718496895,55.816 16,0101,0135,0965.6,+16.1,068,0090,1718497195,55.795 23,0143,0193,0965.6,+16.1,067,0089,1718497498,58.647 25,0213,0287,0965.6,+16.2,067,0091,1718497795,55.96 35,0190,0257,0965.5,+16.1,067,0101,1718498095,55.963 25,0184,0246,0965.5,+16.1,067,0090,1718498395,55.941 30,0125,0170,0965.5,+16.1,065,0087,1718498695,55.916 30,0108,0145,0965.4,+16.1,066,0102,1718498995,55.919 18,0240,0323,0965.6,+16.0,066,0082,1718499295,55.918 35,0098,0132,0965.5,+16.0,067,0073,1718499595,55.907 23,0099,0133,0965.7,+16.0,066,0076,1718499895,55.918 35,0341,0459,0965.6,+16.0,066,0073,1718500195,55.912 21,0307,0414,0965.5,+15.9,066,0084,1718500495,55.894 30,0103,0138,0965.7,+16.0,066,0076,1718500795,55.886 23,0143,0193,0965.7,+15.9,066,0087,1718501095,55.973 23,0306,0412,0965.6,+15.9,065,0081,1718501396,56.042 33,0109,0148,0965.8,+15.9,065,0087,1718501696,56.046 28,0118,0159,0965.4,+15.8,066,0076,1718501996,56.028 28,0186,0249,0965.5,+15.8,066,0076,1718502296,56.03 28,0147,0198,0965.4,+15.8,065,0099,1718502596,56.01 21,0092,0123,0965.6,+15.8,065,0078,1718502896,56.014 23,0130,0176,0965.6,+15.8,065,0077,1718503196,56.012 33,0101,0135,0965.4,+15.8,066,0065,1718503496,56.003 28,0089,0119,0965.5,+15.7,065,0074,1718503795,55.996 33,0105,0140,0965.5,+15.8,065,0066,1718504095,55.988 33,0082,0111,0965.6,+15.7,065,0101,1718504395,55.981 28,0087,0117,0965.4,+15.7,065,0082,1718504696,56.084 28,0097,0130,0965.5,+15.6,066,0096,1718504996,56.135 33,0127,0172,0965.5,+15.6,065,0090,1718505296,56.125 35,0092,0123,0965.5,+15.6,066,0077,1718505596,56.134 28,0091,0122,0965.7,+15.7,065,0114,1718505896,56.11 33,0087,0117,0965.7,+15.8,066,0084,1718506196,56.117 37,0089,0119,0965.7,+15.9,065,0086,1718506496,56.106 09,0098,0132,0965.9,+16.0,065,0101,1718506796,56.129 13,0103,0138,0965.6,+16.2,064,0073,1718507096,56.116 35,0246,0330,0965.6,+16.2,065,0089,1718507396,56.101 37,0160,0215,0965.8,+16.3,064,0096,1718507696,56.082 16,0135,0182,0965.9,+16.3,065,0082,1718507996,56.087 23,0326,0439,0966.1,+16.4,064,0085,1718508296,56.16 09,0103,0138,0966.1,+16.5,064,0087,1718508596,56.225 13,0261,0352,0965.9,+16.6,065,0099,1718508896,56.221 37,0144,0194,0965.7,+16.7,064,0082,1718509196,56.217 37,0137,0185,0966.0,+16.9,064,0077,1718509496,56.217 23,0114,0154,0965.7,+17.0,065,0083,1718509796,56.215 18,0091,0122,0965.9,+17.2,065,0087,1718510096,56.194 21,0089,0119,0966.0,+17.4,065,0096,1718510396,56.2 21,0091,0122,0965.9,+17.7,065,0083,1718510696,56.185 37,0092,0123,0966.1,+17.7,065,0089,1718510996,56.204 30,0095,0128,0965.9,+17.9,065,0080,1718511296,56.2 21,0108,0145,0965.9,+18.0,065,0081,1718511596,56.205 23,0084,0113,0965.8,+18.2,066,0084,1718511896,56.267 23,0151,0203,0966.0,+18.4,066,0094,1718512196,56.338 23,0157,0212,0966.3,+18.5,065,0083,1718512496,56.308 21,0122,0164,0966.1,+18.8,064,0085,1718512796,56.321 18,0094,0127,0966.4,+19.0,061,0080,1718513096,56.316 18,0084,0113,0966.4,+19.0,064,0090,1718513396,56.316 18,0079,0107,0966.4,+19.2,064,0104,1718513696,56.302 21,0091,0122,0966.3,+19.2,064,0069,1718513996,56.291 18,0080,0108,0966.4,+19.5,063,0091,1718514296,56.298 16,0113,0153,0966.4,+20.0,062,0081,1718514596,56.279 21,0102,0137,0966.2,+20.3,062,0083,1718514896,56.294 23,0091,0122,0966.2,+20.4,060,0093,1718515196,56.273 16,0092,0123,0966.2,+20.4,059,0091,1718515496,56.356 25,0135,0182,0966.4,+20.8,059,0080,1718515796,56.42 23,0088,0118,0966.2,+21.2,055,0098,1718516096,56.416 23,0083,0112,0966.3,+21.6,052,0073,1718516396,56.415 13,0118,0159,0966.5,+21.7,054,0096,1718516696,56.4 11,0112,0151,0966.4,+21.6,057,0075,1718516996,56.389 13,0330,0444,0966.3,+21.3,059,0101,1718517296,56.408 16,0470,0633,0966.5,+21.4,056,0082,1718517596,56.397 09,0474,0639,0966.4,+21.3,058,0081,1718517896,56.382 18,0239,0321,0966.3,+21.2,062,0092,1718518196,56.411 11,0249,0334,0966.3,+21.5,059,0065,1718518496,56.383 11,0220,0297,0966.1,+21.5,058,0086,1718518796,56.379 11,0312,0420,0966.2,+21.5,060,0082,1718519096,56.463 11,0632,0853,0966.4,+21.4,062,0096,1718519396,56.517 13,0396,0534,0966.2,+21.6,060,0084,1718519696,56.505 16,0340,0458,0966.2,+21.5,062,0091,1718519996,56.518 13,0201,0271,0966.1,+21.8,061,0085,1718520296,56.498 16,0164,0220,0966.3,+21.9,059,0095,1718520596,56.488 13,0135,0182,0966.2,+21.8,061,0085,1718520896,56.485 23,0120,0161,0966.2,+22.7,055,0090,1718521496,56.477 23,0119,0160,0966.2,+22.4,057,0094,1718521796,56.454 13,0085,0114,0966.2,+22.4,050,0080,1718522096,56.462 16,0077,0103,0966.5,+22.8,050,0093,1718522396,56.456 13,0085,0114,0966.5,+23.1,050,0087,1718522696,56.541 11,0086,0116,0966.3,+23.3,044,0093,1718522996,56.597 16,0097,0130,0966.3,+23.5,044,0091,1718523296,56.589 28,0100,0134,0966.1,+23.5,047,0080,1718523596,56.577 28,0082,0111,0966.2,+23.4,046,0091,1718523896,56.579 23,0078,0106,0966.2,+23.2,045,0098,1718524196,56.567 28,0090,0121,0966.3,+23.9,044,0084,1718524496,56.57 11,0097,0130,0966.2,+24.4,047,0085,1718524796,56.559 23,0086,0116,0966.0,+24.6,044,0081,1718525096,56.562 28,0118,0159,0966.3,+24.1,046,0112,1718525396,56.594 21,0106,0142,0966.1,+25.0,041,0070,1718525696,56.54 21,0108,0145,0966.2,+25.0,042,0092,1718525996,56.538 23,0175,0235,0966.3,+24.8,044,0083,1718526296,56.626 23,0151,0203,0966.3,+25.2,042,0086,1718526596,56.705 16,0147,0198,0965.9,+25.5,042,0068,1718526896,56.684 01,0123,0165,0966.3,+25.4,039,0093,1718527196,56.695 18,0132,0178,0966.2,+25.9,038,0084,1718527496,56.678 16,0147,0198,0966.2,+25.6,040,0072,1718527796,56.684 16,0169,0227,0966.4,+26.0,039,0087,1718528096,56.674 21,0236,0318,0966.2,+26.1,037,0076,1718528396,56.666 16,0107,0144,0965.9,+25.3,040,0074,1718528696,56.672 01,0109,0148,0966.1,+26.0,040,0093,1718528996,56.66 21,0129,0175,0966.0,+25.4,040,0084,1718529296,56.649 25,0093,0124,0966.0,+25.7,038,0088,1718529596,56.641 11,0146,0197,0966.1,+26.1,039,0084,1718529896,56.717 18,0096,0129,0966.0,+25.4,042,0105,1718530196,56.789 13,0103,0138,0966.0,+26.2,036,0089,1718530496,56.772 18,0097,0130,0966.0,+25.8,038,0075,1718530796,56.782 21,0112,0151,0966.0,+25.9,039,0085,1718531096,56.795 11,0106,0142,0965.9,+25.9,038,0072,1718531396,56.762 16,0102,0137,0965.9,+26.7,038,0101,1718531696,56.754 21,0085,0114,0966.2,+26.7,037,0080,1718531996,56.753 25,0109,0148,0966.2,+26.9,038,0089,1718532296,56.753 21,0097,0130,0965.8,+26.4,038,0089,1718532596,56.755 23,0095,0128,0966.0,+26.0,041,0097,1718532896,56.743 18,0100,0134,0966.0,+25.9,040,0080,1718533196,56.735 11,0087,0117,0965.8,+26.8,038,0088,1718533496,56.824 25,0090,0121,0965.8,+26.1,036,0081,1718533796,56.881 18,0137,0185,0965.8,+25.4,040,0095,1718534096,56.87 23,0105,0140,0965.9,+25.5,038,0089,1718534396,56.861 11,0090,0121,0965.9,+25.5,041,0106,1718534696,56.858 21,0101,0135,0965.6,+25.1,046,0085,1718534996,56.841 23,0229,0308,0965.6,+25.5,042,0095,1718535296,56.836 23,0102,0137,0965.9,+26.2,040,0088,1718535596,56.834 25,0141,0191,0965.8,+26.2,040,0085,1718535896,56.821 18,0157,0212,0965.7,+26.4,043,0091,1718536196,56.816 18,0152,0204,0965.7,+26.2,043,0088,1718536496,56.827 18,0168,0225,0965.7,+26.4,036,0083,1718536796,56.818 23,0166,0223,0965.7,+25.8,042,0085,1718537096,56.897 23,0141,0191,0965.6,+25.3,039,0092,1718537396,56.964 25,0123,0165,0965.8,+25.4,039,0097,1718537696,56.973 16,0127,0172,0965.6,+25.8,045,0093,1718537996,56.963 09,0101,0135,0965.8,+25.4,039,0092,1718538296,56.947 11,0109,0148,0965.5,+25.1,037,0055,1718538596,56.94 09,0490,0660,0966.0,+24.2,046,0075,1718538896,56.934 09,0111,0150,0965.8,+24.7,045,0096,1718539196,56.907 18,0118,0159,0965.8,+24.7,044,0094,1718539496,56.912 16,0095,0128,0965.7,+24.8,043,0083,1718539796,56.896 04,0094,0127,0965.5,+25.0,047,0087,1718540096,56.886 09,0084,0113,0965.5,+24.7,041,0090,1718540396,56.889 11,0089,0119,0965.6,+24.3,043,0070,1718540696,56.958 13,0090,0121,0965.6,+24.8,038,0095,1718540997,57.034 16,0085,0114,0965.8,+24.6,039,0066,1718541597,57.016 23,0082,0111,0965.4,+24.7,040,0087,1718541897,57.019 13,0079,0107,0965.4,+24.5,041,0079,1718542197,57.014 09,0086,0116,0965.4,+24.6,040,0077,1718542497,57.003 11,0088,0118,0965.6,+24.5,045,0081,1718542797,57.001 23,0090,0121,0965.4,+25.2,036,0098,1718543096,56.999 18,0085,0114,0965.6,+24.8,040,0099,1718543396,56.979 09,0095,0128,0965.4,+24.7,042,0088,1718543696,56.981 13,0077,0103,0965.5,+24.7,041,0083,1718543996,56.974 21,0080,0108,0965.3,+24.3,045,0073,1718544297,57.049 11,0096,0129,0965.2,+24.9,038,0086,1718544597,57.13 11,0079,0107,0965.3,+24.6,040,0092,1718544897,57.102 13,0094,0127,0965.3,+24.2,043,0099,1718545197,57.101 09,0079,0107,0965.5,+24.8,039,0079,1718545497,57.114 16,0100,0134,0965.2,+24.7,041,0082,1718545797,57.084 09,0084,0113,0965.4,+24.5,041,0093,1718546097,57.078 13,0087,0117,0965.1,+24.5,043,0092,1718546397,57.072 21,0090,0121,0965.1,+24.3,047,0074,1718546697,57.085 09,0086,0116,0965.3,+24.4,040,0088,1718546997,57.065 09,0085,0114,0965.2,+24.1,043,0084,1718547297,57.048 16,0088,0118,0965.1,+24.1,047,0093,1718547597,57.05 13,0098,0132,0965.0,+24.1,048,0096,1718547897,57.12 16,0092,0123,0965.1,+24.1,042,0084,1718548197,57.197 16,0088,0118,0965.2,+24.7,039,0102,1718548497,57.18 11,0086,0116,0965.1,+24.3,045,0096,1718548797,57.187 21,0105,0140,0965.3,+23.9,050,0097,1718549097,57.178 11,0091,0122,0965.2,+24.1,046,0084,1718549397,57.173 09,0086,0116,0965.3,+24.0,044,0083,1718549697,57.152 13,0098,0132,0965.3,+24.0,044,0076,1718549997,57.169 11,0091,0122,0965.0,+23.7,048,0076,1718550297,57.165 13,0095,0128,0965.2,+23.5,047,0079,1718550597,57.152 11,0109,0148,0965.1,+23.7,044,0067,1718550897,57.145 16,0103,0138,0965.3,+23.6,044,0101,1718551197,57.137 18,0107,0144,0965.1,+23.7,043,0072,1718551497,57.214 11,0085,0114,0965.4,+24.0,040,0085,1718551797,57.285 23,0115,0155,0965.3,+23.5,047,0088,1718552097,57.278 18,0162,0218,0965.4,+23.5,047,0070,1718552397,57.281 18,0087,0117,0965.1,+23.7,043,0074,1718552697,57.26 16,0096,0129,0965.1,+23.5,046,0079,1718552997,57.264 16,0089,0119,0965.2,+23.4,046,0093,1718553297,57.257 23,0098,0132,0965.2,+23.5,044,0069,1718553597,57.249 23,0102,0137,0965.4,+23.2,045,0068,1718553897,57.234 25,0089,0119,0965.2,+23.3,045,0082,1718554197,57.242 21,0101,0135,0965.5,+23.2,047,0093,1718554497,57.221 23,0092,0123,0965.2,+23.1,047,0079,1718554797,57.194 33,0095,0128,0965.5,+23.0,048,0087,1718555097,57.282 28,0085,0114,0965.5,+22.8,049,0081,1718555397,57.362 23,0082,0111,0965.4,+22.8,049,0094,1718555697,57.365 21,0077,0103,0965.4,+22.8,048,0081,1718555997,57.353 18,0102,0137,0965.3,+22.6,049,0090,1718556297,57.345 33,0102,0137,0965.4,+22.6,049,0094,1718556597,57.34 16,0118,0159,0965.6,+22.5,049,0092,1718556897,57.327 09,0109,0148,0965.4,+22.3,051,0078,1718557197,57.327 09,0587,0791,0965.4,+22.2,052,0084,1718557497,57.321 30,0719,0969,0965.7,+22.1,053,0088,1718557797,57.332 30,0793,1070,0965.5,+21.9,055,0092,1718558097,57.304 11,0693,0933,0965.5,+21.8,054,0078,1718558397,57.307 25,0177,0238,0965.6,+21.8,053,0073,1718558697,57.369 16,0098,0132,0965.6,+21.8,053,0084,1718558997,57.457 28,0108,0145,0965.5,+21.6,055,0094,1718559297,57.426 21,0125,0170,0965.7,+21.4,054,0074,1718559597,57.416 23,0114,0154,0965.7,+21.3,054,0088,1718559897,57.419 16,0103,0138,0965.5,+21.2,055,0084,1718560197,57.409 23,0084,0113,0965.8,+21.1,055,0085,1718560497,57.397 28,0106,0142,0965.9,+21.0,055,0083,1718560797,57.398 21,0097,0130,0965.4,+20.9,054,0066,1718561097,57.388 23,0093,0124,0965.8,+20.8,055,0109,1718561397,57.39 30,0099,0133,0966.1,+20.7,054,0086,1718561697,57.381 28,0106,0142,0965.9,+20.6,055,0068,1718561997,57.372 30,0096,0129,0966.1,+20.5,055,0104,1718562297,57.456 28,0094,0127,0966.3,+20.4,055,0101,1718562597,57.524 28,0109,0148,0966.1,+20.3,055,0116,1718562897,57.519 30,0098,0132,0966.4,+20.1,056,0089,1718563197,57.507 18,0114,0154,0966.2,+20.0,055,0102,1718563497,57.499 11,0116,0156,0966.0,+19.9,057,0079,1718563797,57.505 21,0087,0117,0966.2,+19.9,056,0085,1718564097,57.487 16,0106,0142,0966.5,+19.9,058,0084,1718564397,57.499 21,0090,0121,0966.5,+19.8,058,0086,1718564697,57.478 18,0095,0128,0966.4,+19.7,058,0073,1718564997,57.463 25,0091,0122,0966.4,+19.7,058,0080,1718565297,57.473 30,0089,0119,0966.4,+19.6,058,0079,1718565597,57.449 11,0095,0128,0966.7,+19.6,058,0095,1718565897,57.549 21,0096,0129,0966.8,+19.5,058,0100,1718566197,57.597 18,0085,0114,0966.6,+19.5,057,0080,1718566497,57.594 23,0096,0129,0966.6,+19.4,058,0098,1718566797,57.587 13,0086,0116,0966.6,+19.4,058,0077,1718567097,57.582 25,0097,0130,0966.7,+19.4,058,0096,1718567397,57.585 13,0085,0114,0966.8,+19.3,059,0094,1718567697,57.576 28,0096,0129,0966.8,+19.3,059,0089,1718567997,57.588 21,0089,0119,0966.8,+19.3,059,0088,1718568297,57.565 25,0100,0134,0966.9,+19.3,058,0080,1718568597,57.549 21,0092,0123,0966.9,+19.3,058,0088,1718568897,57.55 30,0092,0123,0966.9,+19.3,058,0090,1718569197,57.559 25,0100,0134,0966.9,+19.3,058,0089,1718569497,57.635 23,0094,0127,0966.8,+19.3,058,0091,1718569797,57.697 30,0092,0123,0966.9,+19.2,058,0073,1718570097,57.686 21,0090,0121,0966.9,+19.2,059,0095,1718570397,57.696 30,0096,0129,0967.0,+19.2,058,0081,1718570697,57.675 21,0101,0135,0966.8,+19.2,059,0089,1718570997,57.664 25,0115,0155,0966.6,+19.1,059,0096,1718571297,57.673 18,0113,0153,0966.7,+19.0,058,0089,1718571597,57.657 18,0094,0127,0966.6,+19.0,057,0098,1718571897,57.65 23,0102,0137,0966.6,+19.0,057,0089,1718572197,57.645 33,0100,0134,0966.6,+18.9,057,0094,1718572497,57.64 16,0129,0175,0967.0,+18.9,056,0093,1718572797,57.644 23,0246,0330,0966.9,+18.9,055,0100,1718573397,57.773 25,0110,0149,0966.9,+18.9,054,0075,1718573697,57.767 21,0102,0137,0967.0,+18.9,054,0094,1718573997,57.766 18,0087,0117,0966.9,+18.9,054,0090,1718574297,57.756 18,0214,0288,0966.8,+19.0,054,0109,1718574597,57.773 30,0164,0220,0967.1,+19.0,055,0085,1718574897,57.743 13,0109,0148,0966.9,+18.9,055,0088,1718575197,57.731 28,0220,0297,0967.0,+18.8,056,0088,1718575497,57.741 21,0216,0291,0966.8,+18.9,055,0104,1718575797,57.728 25,0158,0213,0966.9,+18.9,055,0100,1718576097,57.737 30,0125,0170,0966.9,+18.9,055,0099,1718576397,57.717 28,0137,0185,0966.8,+18.9,055,0087,1718576697,57.794 21,0136,0183,0966.9,+18.9,055,0088,1718576997,57.863 09,0144,0194,0966.8,+18.8,056,0081,1718577297,57.86 28,0261,0352,0966.7,+18.8,055,0069,1718577597,57.863 28,0172,0230,0966.7,+18.8,056,0091,1718577897,57.841 23,0326,0439,0966.9,+18.9,056,0071,1718578197,57.841 21,0246,0330,0966.6,+18.9,055,0084,1718578497,57.83 18,0136,0183,0966.8,+19.0,055,0088,1718578797,57.833 28,0119,0160,0966.8,+19.0,056,0101,1718579097,57.821 16,0121,0163,0966.9,+18.9,056,0073,1718579397,57.81 30,0102,0137,0967.0,+18.9,056,0085,1718579697,57.816 35,0120,0161,0966.8,+19.0,056,0092,1718579997,57.797 00,0101,0135,0967.0,+18.9,057,0092,1718580297,57.889 33,0176,0236,0967.0,+18.9,057,0097,1718580597,57.953 28,0123,0165,0967.0,+18.9,057,0082,1718580897,57.939 30,0119,0160,0966.9,+18.8,058,0093,1718581197,57.941 30,0159,0214,0966.8,+18.8,058,0081,1718581497,57.937 18,0183,0245,0966.7,+18.8,059,0092,1718581797,57.932 21,0134,0181,0967.0,+18.8,059,0106,1718582097,57.923 25,0122,0164,0967.0,+18.9,059,0080,1718582397,57.911 18,0157,0212,0966.8,+19.0,058,0092,1718582697,57.915 21,0162,0218,0966.8,+19.1,059,0072,1718582997,57.903 21,0136,0183,0966.8,+19.1,059,0109,1718583297,57.906 01,0112,0151,0966.8,+19.1,059,0103,1718583597,57.907 16,0098,0132,0967.0,+19.1,059,0091,1718583897,57.975 01,0113,0153,0967.2,+19.0,061,0086,1718584198,58.048 25,0086,0116,0967.1,+19.0,061,0087,1718584498,58.045 00,0116,0156,0967.1,+19.0,060,0082,1718584798,58.041 30,0095,0128,0966.8,+18.8,062,0096,1718585098,58.031 18,0096,0129,0966.8,+18.8,062,0087,1718585398,58.035 09,0107,0144,0967.1,+18.8,061,0074,1718585698,58.018 21,0120,0161,0966.9,+18.8,062,0092,1718585998,58.017 00,0121,0163,0966.9,+18.8,062,0090,1718586298,58.019 30,0112,0151,0966.9,+18.8,062,0072,1718586597,57.995 33,0138,0186,0967.3,+18.8,061,0099,1718586898,58.003 11,0118,0159,0967.0,+18.8,061,0081,1718587197,57.979 30,0233,0313,0967.0,+18.8,061,0084,1718587498,58.072 33,0153,0206,0967.1,+18.8,061,0089,1718587798,58.141 28,0323,0436,0967.1,+18.8,061,0097,1718588098,58.135 33,0465,0627,0967.0,+18.9,060,0083,1718588398,58.132 35,0185,0248,0967.3,+19.0,059,0092,1718588698,58.127 09,0159,0214,0967.3,+19.0,060,0089,1718588998,58.131 21,0134,0181,0967.0,+18.9,061,0101,1718589298,58.128 35,0136,0183,0967.3,+19.0,060,0086,1718589598,58.105 33,0122,0164,0967.3,+19.0,060,0079,1718589898,58.108 33,0101,0135,0967.2,+19.0,060,0084,1718590198,58.09 23,0113,0153,0967.1,+19.0,061,0085,1718590498,58.087 16,0104,0139,0967.1,+19.0,060,0091,1718590798,58.093 33,0137,0185,0967.2,+18.9,061,0081,1718591098,58.168 30,0111,0150,0967.3,+18.9,061,0096,1718591398,58.215 18,0128,0173,0967.5,+18.9,061,0099,1718591698,58.225 33,0095,0128,0967.2,+19.0,061,0100,1718591998,58.212 25,0104,0139,0967.4,+19.1,062,0078,1718592298,58.224 13,0157,0212,0967.8,+19.2,061,0106,1718592598,58.195 21,0108,0145,0967.7,+19.3,061,0074,1718592898,58.192 25,0105,0140,0967.3,+19.3,062,0085,1718593198,58.178 23,0115,0155,0967.6,+19.5,061,0101,1718593498,58.179 23,0103,0138,0967.5,+19.4,062,0099,1718593798,58.18 21,0103,0138,0967.6,+19.5,061,0091,1718594098,58.179 28,0132,0178,0967.7,+19.5,062,0095,1718594398,58.181 30,0137,0185,0967.8,+19.7,062,0086,1718594698,58.247 25,0112,0151,0967.9,+19.7,061,0091,1718594998,58.316 25,0107,0144,0967.9,+19.8,061,0077,1718595298,58.302 21,0115,0155,0968.0,+19.8,062,0097,1718595598,58.296 28,0120,0161,0967.8,+20.0,061,0084,1718595898,58.308 18,0123,0165,0967.8,+20.0,061,0103,1718596198,58.311 30,0103,0138,0968.0,+20.0,062,0079,1718596498,58.29 25,0101,0135,0968.1,+20.1,063,0072,1718596798,58.29 21,0094,0127,0968.2,+20.2,062,0091,1718597098,58.256 30,0111,0150,0968.1,+20.4,062,0086,1718597398,58.263 25,0100,0134,0968.2,+20.3,062,0077,1718597698,58.281 28,0112,0151,0967.9,+20.5,062,0095,1718597998,58.261 06,0113,0153,0967.9,+20.8,056,0097,1718598298,58.338 23,0097,0130,0968.3,+20.7,062,0079,1718598598,58.397 28,0134,0181,0968.2,+20.9,061,0094,1718598898,58.387 23,0120,0161,0968.1,+21.0,060,0082,1718599198,58.389 25,0113,0153,0968.3,+21.3,060,0091,1718599498,58.382 25,0113,0153,0968.2,+21.4,060,0090,1718599798,58.382 30,0108,0145,0968.2,+21.6,060,0097,1718600098,58.389 23,0101,0135,0968.2,+21.8,059,0088,1718600398,58.369 30,0110,0149,0968.4,+21.9,061,0084,1718600698,58.372 25,0668,0900,0968.4,+22.4,058,0099,1718600998,58.365 16,0453,0611,0968.5,+22.7,057,0084,1718601298,58.35 21,0105,0140,0968.4,+23.1,056,0095,1718601598,58.356 16,0096,0129,0968.5,+22.6,057,0105,1718601898,58.433 23,0096,0129,0968.6,+22.2,057,0080,1718602198,58.498 23,0098,0132,0968.4,+22.1,058,0083,1718602498,58.49 25,0099,0133,0968.7,+22.5,057,0088,1718602798,58.482 18,0096,0129,0968.9,+22.9,056,0077,1718603098,58.479 16,0123,0165,0968.5,+23.0,054,0084,1718603398,58.471 18,0110,0149,0968.7,+22.9,056,0083,1718603698,58.497 18,0114,0154,0968.5,+22.7,057,0091,1718603998,58.477 16,0116,0156,0968.4,+22.7,055,0067,1718604298,58.454 18,0108,0145,0968.6,+22.8,056,0091,1718604598,58.466 13,0125,0170,0968.7,+22.9,057,0107,1718604898,58.444 23,0111,0150,0968.6,+23.2,055,0073,1718605198,58.454 18,0120,0161,0968.8,+23.3,055,0074,1718605498,58.541 11,0137,0185,0968.5,+23.5,055,0077,1718605798,58.576 16,0116,0156,0968.7,+23.4,055,0097,1718606098,58.583 11,0116,0156,0968.5,+23.6,056,0078,1718606398,58.585 16,0123,0165,0968.8,+23.6,054,0081,1718606698,58.566 23,0116,0156,0968.7,+23.9,055,0098,1718606998,58.55 25,0122,0164,0968.7,+24.0,054,0082,1718607298,58.562 18,0128,0173,0968.8,+24.2,053,0096,1718607598,58.553 23,0126,0171,0968.9,+24.1,055,0081,1718607898,58.537 23,0133,0180,0969.1,+24.2,055,0084,1718608198,58.548 11,0130,0176,0968.8,+24.3,055,0095,1718608498,58.54 16,0116,0156,0968.7,+24.8,052,0102,1718608798,58.513 21,0133,0180,0968.9,+24.9,054,0100,1718609098,58.623 18,0111,0150,0968.7,+25.2,051,0091,1718609398,58.685 06,0110,0149,0968.8,+25.2,052,0092,1718609698,58.662 16,0119,0160,0968.8,+25.2,053,0074,1718609998,58.661 28,0122,0164,0968.7,+25.6,051,0077,1718610298,58.656 09,0126,0171,0969.2,+25.4,053,0089,1718610598,58.669 13,0138,0186,0968.5,+26.0,050,0081,1718610898,58.666 21,0146,0197,0968.6,+25.8,051,0082,1718611198,58.65 30,0245,0329,0969.0,+26.5,050,0104,1718611498,58.631 23,0104,0139,0968.7,+26.7,050,0104,1718611798,58.646 23,0101,0135,0968.8,+26.4,051,0101,1718612098,58.63 16,0112,0151,0969.2,+26.7,051,0085,1718612398,58.632 28,0107,0144,0969.1,+27.0,047,0089,1718612698,58.717 18,0139,0187,0968.8,+26.8,048,0092,1718612998,58.763 18,0106,0142,0968.8,+27.1,049,0092,1718613298,58.773 18,0131,0177,0968.6,+27.1,048,0081,1718613598,58.757 13,0102,0137,0969.0,+27.5,046,0086,1718613898,58.748 18,0104,0139,0968.8,+27.5,047,0087,1718614198,58.756 23,0098,0132,0968.9,+27.6,046,0088,1718614498,58.75 18,0099,0133,0968.8,+27.7,048,0073,1718614798,58.738 25,0112,0151,0969.2,+27.8,049,0077,1718615098,58.743 18,0104,0139,0968.7,+28.1,047,0094,1718615398,58.737 18,0102,0137,0968.8,+28.4,045,0089,1718615698,58.737 13,0102,0137,0969.1,+28.2,044,0105,1718615998,58.725 16,0091,0122,0968.8,+28.5,042,0102,1718616298,58.79 18,0097,0130,0968.9,+28.2,043,0089,1718616598,58.878 21,0095,0128,0968.7,+28.5,045,0095,1718616898,58.859 13,0100,0134,0968.8,+28.8,045,0072,1718617198,58.862 13,0099,0133,0968.8,+28.4,046,0082,1718617498,58.867 11,0094,0127,0968.9,+28.5,045,0093,1718617798,58.848 28,0101,0135,0969.0,+28.3,046,0092,1718618098,58.857 16,0104,0139,0969.0,+27.8,048,0093,1718618398,58.879 16,0102,0137,0969.2,+28.3,047,0094,1718618698,58.86 21,0100,0134,0968.9,+27.7,047,0100,1718618998,58.848 18,0090,0121,0969.2,+28.6,042,0096,1718619298,58.825 16,0086,0116,0969.0,+28.9,042,0090,1718619598,58.83 23,0088,0118,0969.0,+28.6,042,0076,1718619898,58.918 18,0088,0118,0969.1,+28.2,042,0086,1718620198,58.994 18,0122,0164,0969.2,+28.4,041,0095,1718620498,58.985 23,0104,0139,0969.0,+28.9,040,0080,1718620798,58.96 16,0102,0137,0969.0,+28.5,042,0093,1718621098,58.941 23,0178,0239,0968.9,+29.1,039,0102,1718621398,58.942 13,0242,0325,0969.1,+28.6,040,0086,1718621698,58.934 23,0275,0372,0969.3,+28.4,042,0085,1718621998,58.941 13,0331,0447,0968.9,+28.5,041,0084,1718622298,58.94 06,0140,0188,0969.2,+28.7,038,0101,1718622598,58.944 09,0115,0155,0969.1,+28.2,038,0086,1718622898,58.924 13,0112,0151,0968.8,+28.1,040,0099,1718623198,58.911 16,0094,0127,0969.0,+28.7,042,0107,1718623499,59.008 16,0124,0166,0968.8,+28.9,042,0082,1718623799,59.055 04,0206,0278,0969.1,+29.1,038,0078,1718624099,59.058 23,0135,0182,0968.8,+29.2,040,0088,1718624399,59.064 13,0100,0134,0968.9,+28.9,042,0098,1718624699,59.052 06,0106,0142,0968.7,+29.1,037,0084,1718624999,59.071 18,0159,0214,0968.9,+29.1,036,0106,1718625299,59.053 23,0117,0158,0968.9,+28.5,038,0087,1718625599,59.032 23,0310,0417,0968.8,+28.3,037,0088,1718625899,59.041 18,0086,0116,0969.0,+27.7,041,0088,1718626199,59.021 25,0099,0133,0968.7,+27.6,042,0105,1718626499,59.022 18,0093,0124,0969.0,+27.4,040,0097,1718626799,59.014 23,0085,0114,0969.0,+27.3,042,0082,1718627099,59.087 13,0139,0187,0968.8,+27.4,042,0082,1718627399,59.133 13,0302,0407,0968.6,+27.1,044,0082,1718627699,59.141 18,0101,0135,0968.6,+27.0,044,0093,1718627999,59.123 13,0095,0128,0968.6,+27.1,043,0089,1718628299,59.11 11,0107,0144,0969.0,+27.4,041,0091,1718628599,59.105 18,0134,0181,0968.5,+27.0,045,0084,1718628899,59.101 11,0100,0134,0968.9,+27.2,042,0076,1718629199,59.091 06,0101,0135,0968.4,+27.0,041,0085,1718629499,59.104 16,0102,0137,0968.7,+27.2,040,0091,1718629799,59.082 16,0130,0176,0968.6,+26.9,044,0084,1718630099,59.084 16,0311,0419,0968.5,+27.1,044,0074,1718630399,59.087 13,0120,0161,0968.7,+26.9,045,0086,1718630699,59.149 16,0520,0700,0968.4,+27.0,047,0088,1718630999,59.208 04,0204,0276,0968.6,+27.2,044,0085,1718631299,59.214 18,0148,0199,0968.4,+27.4,040,0078,1718631599,59.202 21,0151,0203,0968.4,+27.3,042,0088,1718631899,59.201 11,0159,0214,0968.5,+27.2,043,0099,1718632199,59.198 16,0217,0292,0968.4,+27.1,047,0093,1718632499,59.191 09,0183,0245,0968.1,+26.6,053,0094,1718632799,59.18 23,0362,0489,0968.1,+27.0,045,0105,1718633099,59.19 13,0199,0268,0968.3,+26.6,051,0072,1718633399,59.182 13,0365,0492,0968.4,+26.5,047,0085,1718633699,59.162 11,0201,0271,0968.4,+26.6,044,0110,1718633999,59.159 28,0195,0263,0968.3,+26.2,049,0087,1718634299,59.245 16,0275,0372,0968.5,+26.3,048,0105,1718634599,59.311 18,0115,0155,0968.2,+26.4,046,0092,1718634899,59.299 06,0105,0140,0968.2,+27.0,041,0102,1718635199,59.296 11,0127,0172,0968.3,+26.9,041,0085,1718635499,59.283 21,0160,0215,0968.4,+26.6,048,0083,1718635799,59.276 13,0252,0341,0968.2,+26.4,045,0080,1718636099,59.27 06,0238,0320,0968.3,+26.5,045,0075,1718636399,59.273 11,0127,0172,0968.4,+26.9,043,0088,1718636699,59.259 11,0110,0149,0968.6,+26.8,043,0071,1718636999,59.258 13,0120,0161,0968.7,+26.4,046,0071,1718637299,59.252 21,0123,0165,0968.4,+26.2,047,0096,1718637599,59.257 13,0137,0185,0968.3,+26.1,050,0082,1718637899,59.33 09,0147,0198,0968.6,+26.0,048,0086,1718638499,59.382 06,0138,0186,0968.6,+26.2,047,0080,1718638799,59.384 16,0170,0228,0968.7,+26.0,048,0094,1718639099,59.371 11,0201,0271,0968.7,+26.0,048,0091,1718639699,59.361 13,0148,0199,0968.6,+25.9,049,0086,1718639999,59.344 18,0116,0156,0968.5,+25.8,049,0083,1718640299,59.352 21,0123,0165,0969.0,+25.7,049,0090,1718640599,59.338 13,0128,0173,0968.6,+25.6,050,0095,1718640899,59.327 21,0115,0155,0968.5,+25.5,050,0073,1718641199,59.332 13,0121,0163,0968.5,+25.5,050,0105,1718641499,59.418 16,0122,0164,0968.6,+25.6,049,0076,1718641799,59.471 18,0103,0138,0968.7,+25.6,049,0093,1718642099,59.455 21,0116,0156,0968.7,+25.4,050,0080,1718642399,59.455 16,0113,0153,0968.6,+25.2,052,0099,1718642699,59.442 09,0108,0145,0969.0,+24.9,053,0082,1718643599,59.427 25,0140,0188,0968.9,+24.8,055,0093,1718643899,59.42 21,0122,0164,0969.0,+24.6,058,0073,1718644199,59.432 21,0120,0161,0969.2,+24.7,054,0089,1718644499,59.412 21,0105,0140,0969.1,+24.7,056,0097,1718644799,59.416 09,0115,0155,0969.0,+24.4,060,0075,1718645099,59.488 30,0110,0149,0968.9,+24.2,059,0074,1718645399,59.548 33,0118,0159,0969.1,+24.0,060,0085,1718645699,59.551 28,0112,0151,0969.4,+23.9,062,0084,1718645999,59.531 06,0124,0166,0969.0,+23.7,063,0087,1718646299,59.533 25,0131,0177,0969.4,+23.6,063,0077,1718646599,59.54 11,0195,0263,0969.5,+23.4,062,0100,1718646899,59.517 28,0147,0198,0969.2,+23.3,063,0093,1718647199,59.518 04,0160,0215,0969.4,+23.2,063,0085,1718647499,59.508 06,0149,0201,0969.3,+23.0,063,0101,1718647799,59.495 21,0162,0218,0969.6,+23.0,063,0089,1718648099,59.481 25,0131,0177,0969.6,+22.8,063,0085,1718648399,59.478 13,0139,0187,0969.4,+22.8,062,0086,1718648699,59.559 21,0132,0178,0969.3,+22.7,061,0072,1718648999,59.62 21,0126,0171,0969.6,+22.7,061,0092,1718649299,59.613 25,0123,0165,0969.9,+22.6,061,0076,1718649599,59.601 23,0157,0212,0969.6,+22.5,060,0096,1718649899,59.602 21,0251,0336,0969.8,+22.5,060,0096,1718650199,59.597 25,0175,0235,0969.9,+22.4,060,0096,1718650499,59.589 16,0350,0471,0970.0,+22.3,060,0089,1718650799,59.576 25,0525,0709,0970.1,+22.3,060,0086,1718651099,59.582 21,0423,0569,0969.7,+22.2,060,0086,1718651399,59.577 21,0731,0985,0969.9,+22.2,059,0090,1718651999,59.555 16,0850,1145,0970.0,+22.2,059,0087,1718652299,59.642 09,0860,1160,0970.1,+22.2,059,0076,1718652599,59.699 16,0600,0809,0970.0,+22.1,059,0083,1718652899,59.702 30,0465,0627,0970.3,+22.1,059,0085,1718653199,59.689 13,0237,0319,0970.3,+22.0,060,0090,1718653499,59.693 33,0739,0995,0970.3,+22.0,059,0083,1718653799,59.682 18,0649,0875,0970.1,+21.9,060,0094,1718654099,59.68 21,0188,0251,0970.4,+21.9,059,0098,1718654399,59.668 16,0115,0155,0970.1,+21.9,060,0069,1718654699,59.661 28,0098,0132,0970.6,+21.8,060,0089,1718654999,59.642 30,0099,0133,0970.5,+21.7,061,0103,1718655299,59.651 28,0108,0145,0970.2,+21.6,061,0067,1718655599,59.637 30,0100,0134,0970.2,+21.6,060,0088,1718655899,59.717 30,0100,0134,0970.3,+21.6,060,0070,1718656199,59.791 25,0101,0135,0970.4,+21.5,061,0080,1718656499,59.797 33,0103,0138,0970.4,+21.5,061,0075,1718656799,59.783 28,0105,0140,0970.3,+21.5,061,0097,1718657099,59.774 28,0112,0151,0970.3,+21.5,061,0081,1718657399,59.769 28,0117,0158,0970.5,+21.4,061,0077,1718657699,59.756 30,0138,0186,0970.6,+21.4,061,0096,1718657999,59.752 25,0116,0156,0970.6,+21.4,060,0104,1718658299,59.746 06,0117,0158,0970.3,+21.6,060,0110,1718658599,59.739 06,0123,0165,0970.5,+21.5,061,0076,1718658899,59.752 33,0116,0156,0970.5,+21.6,060,0087,1718659199,59.729 30,0138,0186,0970.4,+21.6,060,0093,1718659499,59.795 16,0119,0160,0970.4,+21.5,061,0088,1718659799,59.874 23,0155,0208,0970.5,+21.4,062,0100,1718660099,59.868 28,0131,0177,0970.6,+21.4,062,0080,1718660399,59.855 30,0126,0171,0970.1,+21.2,062,0126,1718660699,59.849 28,0124,0166,0970.2,+21.1,062,0091,1718660999,59.857 13,0124,0166,0970.4,+21.1,062,0074,1718661299,59.834 30,0124,0166,0970.6,+21.0,063,0093,1718661599,59.834 23,0107,0144,0970.6,+21.0,063,0106,1718661899,59.835 21,0117,0158,0970.6,+21.0,063,0090,1718662199,59.83 23,0118,0159,0970.5,+21.0,063,0095,1718662499,59.827 23,0109,0148,0970.7,+21.1,062,0082,1718662799,59.821 25,0128,0173,0970.3,+21.1,062,0094,1718663099,59.887 11,0106,0142,0970.5,+21.2,063,0086,1718663399,59.953 13,0106,0142,0970.4,+21.2,062,0084,1718663699,59.947 28,0107,0144,0970.4,+21.2,063,0092,1718663999,59.951 25,0101,0135,0970.6,+21.2,063,0071,1718664299,59.937 13,0112,0151,0970.5,+21.3,063,0099,1718664599,59.923 01,0108,0145,0970.4,+21.3,063,0089,1718664899,59.938 16,0107,0144,0970.5,+21.3,063,0073,1718665199,59.93 21,0122,0164,0970.7,+21.4,062,0103,1718665499,59.916 06,0118,0159,0970.6,+21.4,062,0083,1718665799,59.92 21,0131,0177,0970.6,+21.4,062,0080,1718666099,59.904 21,0130,0176,0970.5,+21.3,063,0080,1718666399,59.894 21,0120,0161,0970.3,+21.2,064,0081,1718666699,59.979 23,0106,0142,0970.3,+21.2,064,0109,1718667000,0.034 28,0112,0151,0970.5,+21.2,063,0098,1718667300,0.038 25,0112,0151,0970.5,+21.3,063,0076,1718667600,0.038 23,0099,0133,0970.5,+21.4,063,0081,1718667900,0.033 11,0100,0134,0970.5,+21.3,063,0088,1718668200,0.021 13,0106,0142,0970.6,+21.3,063,0078,1718668500,0.037 30,0128,0173,0970.4,+21.1,064,0074,1718668800,0.004 30,0108,0145,0970.6,+21.2,063,0090,1718669100,0.021 25,0122,0164,0970.5,+21.2,063,0087,1718669399,59.994 16,0101,0135,0970.9,+21.1,063,0089,1718669699,59.997 06,0117,0158,0970.5,+21.0,064,0075,1718669999,59.984 21,0103,0138,0970.8,+20.9,064,0089,1718670300,0.064 09,0120,0161,0970.8,+21.0,062,0084,1718670600,0.111 28,0114,0154,0970.7,+21.0,063,0096,1718670900,0.105 23,0105,0140,0970.9,+20.8,064,0081,1718671200,0.126 30,0111,0150,0970.8,+20.8,064,0090,1718671500,0.102 30,0119,0160,0970.6,+20.6,065,0070,1718671800,0.098 00,0119,0160,0970.6,+20.6,065,0090,1718672100,0.089 11,0110,0149,0970.6,+20.6,064,0088,1718672400,0.094 06,0116,0156,0970.8,+20.7,064,0092,1718672700,0.084 06,0120,0161,0970.7,+20.7,064,0094,1718673000,0.072 13,0119,0160,0970.8,+20.7,064,0088,1718673300,0.066 28,0113,0153,0970.6,+20.6,064,0098,1718673600,0.06 11,0107,0144,0970.8,+20.7,064,0092,1718673900,0.143 09,0126,0171,0970.9,+20.7,064,0078,1718674200,0.243 18,0137,0185,0970.8,+20.7,064,0084,1718674500,0.202 28,0118,0159,0970.7,+20.6,064,0084,1718674800,0.181 18,0141,0191,0970.6,+20.7,064,0088,1718675100,0.185 11,0120,0161,0970.8,+20.7,063,0093,1718675400,0.175 13,0119,0160,0970.6,+20.6,064,0084,1718675700,0.164 06,0139,0187,0970.8,+20.7,064,0080,1718676000,0.176 09,0110,0149,0971.0,+20.7,063,0092,1718676300,0.169 25,0108,0145,0970.9,+20.8,064,0083,1718676600,0.199 28,0112,0151,0970.7,+20.7,064,0094,1718676900,0.154 28,0109,0148,0970.7,+20.7,064,0083,1718677200,0.139 00,0114,0154,0970.8,+20.7,064,0097,1718677500,0.231 18,0116,0156,0971.1,+20.8,063,0092,1718677800,0.314 25,0131,0177,0971.0,+20.8,064,0066,1718678100,0.285 28,0103,0138,0971.0,+20.9,064,0094,1718678400,0.293 13,0111,0150,0971.0,+20.9,064,0082,1718678700,0.279 25,0107,0144,0971.0,+20.9,064,0088,1718679000,0.29 25,0155,0208,0970.7,+21.0,064,0093,1718679300,0.26 23,0123,0165,0970.7,+21.1,064,0088,1718679600,0.261 13,0122,0164,0971.1,+21.2,063,0080,1718679900,0.263 25,0129,0175,0970.9,+21.1,063,0085,1718680200,0.251 16,0131,0177,0971.1,+21.2,063,0110,1718680500,0.26 09,0141,0191,0971.0,+21.2,064,0094,1718680800,0.231 25,0120,0161,0971.0,+21.1,064,0086,1718681100,0.339 13,0123,0165,0971.1,+21.2,064,0084,1718681400,0.387 06,0115,0155,0971.2,+21.4,064,0114,1718681700,0.38 25,0126,0171,0971.1,+21.6,063,0085,1718682000,0.366 23,0132,0178,0971.1,+21.6,064,0087,1718682300,0.376 23,0118,0159,0971.2,+21.7,064,0092,1718682600,0.36 21,0136,0183,0971.3,+21.7,064,0105,1718682900,0.35 11,0136,0183,0971.2,+21.8,064,0086,1718683200,0.357 21,0116,0156,0971.3,+21.9,064,0102,1718683500,0.349 16,0133,0180,0971.1,+22.1,064,0093,1718683800,0.349 23,0324,0437,0971.4,+22.5,065,0097,1718685000,0.505 11,0116,0156,0971.4,+22.5,066,0090,1718685600,0.513 18,0148,0199,0971.6,+22.8,066,0090,1718685900,0.458 21,0114,0154,0971.7,+23.1,065,0078,1718686200,0.47 18,0123,0165,0971.6,+23.2,065,0077,1718686500,0.449 18,0158,0213,0971.8,+23.2,065,0079,1718687100,0.43 23,0142,0192,0972.0,+23.3,066,0083,1718687400,0.432 25,0113,0153,0971.8,+23.1,064,0087,1718687700,0.422 18,0113,0153,0971.8,+23.6,064,0097,1718688000,0.422 18,0107,0144,0972.0,+23.6,064,0094,1718688300,0.513 21,0113,0153,0972.0,+23.6,063,0095,1718688600,0.591 21,0115,0155,0972.1,+23.7,064,0082,1718688900,0.578 21,0113,0153,0972.2,+24.1,062,0085,1718689200,0.561 18,0113,0153,0971.9,+24.1,063,0084,1718689500,0.562 25,0106,0142,0972.0,+24.3,063,0076,1718689800,0.551 21,0106,0142,0972.3,+24.3,062,0094,1718690100,0.544 23,0117,0158,0972.2,+24.7,062,0094,1718690400,0.535 21,0127,0172,0972.5,+24.2,064,0113,1718690700,0.534 25,0131,0177,0972.2,+24.5,062,0100,1718691000,0.534 21,0120,0161,0972.1,+24.9,058,0092,1718691300,0.528 25,0108,0145,0972.2,+24.8,060,0089,1718691600,0.518 25,0127,0172,0972.3,+24.8,061,0090,1718691900,0.59 23,0218,0293,0972.4,+24.9,064,0075,1718692200,0.669 21,0581,0783,0972.3,+25.0,054,0087,1718692500,0.662 21,0136,0183,0972.3,+25.0,059,0085,1718692800,0.659 23,0129,0175,0972.3,+25.1,058,0080,1718693100,0.661 11,0119,0160,0972.1,+25.3,053,0111,1718693400,0.634 21,0121,0163,0972.3,+25.2,055,0090,1718693700,0.641 06,0129,0175,0972.3,+25.6,054,0085,1718694000,0.643 21,0136,0183,0972.3,+25.4,053,0093,1718694300,0.623 18,0112,0151,0972.7,+26.0,051,0094,1718694600,0.61 18,0127,0172,0972.5,+25.8,052,0079,1718694900,0.613 21,0139,0187,0972.3,+26.1,052,0096,1718695200,0.623 18,0173,0233,0972.4,+26.0,053,0073,1718695500,0.711 21,0417,0561,0972.7,+26.0,053,0088,1718695800,0.763 06,0154,0207,0972.6,+26.4,052,0066,1718696100,0.744 16,0270,0364,0972.4,+26.5,051,0099,1718696400,0.743 16,0161,0217,0972.7,+26.8,051,0089,1718696700,0.743 16,0115,0155,0972.5,+26.9,053,0101,1718697000,0.745 33,0102,0137,0972.6,+27.3,051,0093,1718697300,0.742 04,0139,0187,0972.4,+27.4,047,0093,1718697600,0.732 18,0116,0156,0972.7,+27.7,049,0075,1718697900,0.745 09,0101,0135,0972.4,+28.2,049,0084,1718698200,0.729 18,0096,0129,0972.6,+28.8,049,0074,1718698500,0.713 18,0157,0212,0972.8,+28.1,048,0091,1718698800,0.706 13,0135,0182,0972.5,+27.9,051,0106,1718699100,0.783 23,0100,0134,0972.5,+28.6,047,0095,1718699400,0.865 21,0118,0159,0972.5,+29.5,047,0087,1718699700,0.859 13,0109,0148,0972.4,+29.0,046,0100,1718700000,0.85 09,0165,0222,0972.5,+29.1,048,0085,1718700300,0.855 16,0137,0185,0972.6,+29.0,047,0089,1718700600,0.83 13,0440,0592,0972.6,+29.4,047,0100,1718700900,0.829 16,0304,0410,0972.4,+28.7,045,0089,1718701200,0.84 16,0098,0132,0972.4,+28.6,047,0092,1718701500,0.816 06,0101,0135,0972.4,+27.9,050,0101,1718701800,0.802 21,0110,0149,0972.6,+27.7,050,0083,1718702100,0.793 23,0096,0129,0972.6,+27.5,050,0095,1718702400,0.794 23,0137,0185,0972.7,+27.2,050,0092,1718702700,0.878 25,0127,0172,0972.7,+26.8,055,0109,1718703000,0.948 23,0117,0158,0972.6,+26.4,059,0086,1718703300,0.927 18,0160,0215,0972.5,+26.1,061,0099,1718703600,0.906 21,0342,0460,0972.5,+27.4,055,0097,1718703900,0.915 16,0140,0188,0972.4,+27.8,050,0087,1718704200,0.926 18,0111,0150,0972.6,+28.3,050,0091,1718704500,0.907 13,0118,0159,0972.4,+28.5,053,0083,1718704800,0.9 13,0100,0134,0972.5,+28.8,053,0084,1718705100,0.9 18,0120,0161,0972.2,+29.4,055,0098,1718705400,0.897 09,0103,0138,0972.3,+29.4,047,0094,1718705700,0.88 21,0103,0138,0972.6,+29.6,050,0086,1718706000,0.893 21,0204,0276,0972.5,+29.1,047,0087,1718706300,0.996 18,0129,0175,0972.5,+29.0,046,0086,1718706601,1.042 18,0276,0373,0972.3,+28.7,045,0113,1718706901,1.037 18,0138,0186,0972.3,+28.7,044,0081,1718707201,1.035 16,0097,0130,0972.2,+28.2,047,0096,1718707501,1.011 16,0106,0142,0972.4,+28.1,046,0083,1718707801,1.01 18,0093,0124,0972.5,+27.8,045,0072,1718708100,0.989 21,0097,0130,0972.5,+27.1,047,0093,1718708400,0.996 16,0135,0182,0972.5,+26.6,047,0084,1718708700,0.982 13,0145,0196,0972.8,+26.5,048,0094,1718709000,0.972 25,0120,0161,0972.6,+26.2,051,0087,1718709300,0.95 28,0174,0234,0972.7,+26.1,052,0077,1718709600,0.969 21,0255,0344,0972.8,+26.5,049,0088,1718709901,1.03 25,0352,0474,0972.5,+26.1,051,0075,1718710201,1.13 25,0292,0394,0972.6,+26.6,051,0079,1718710501,1.103 21,0207,0279,0972.7,+27.6,049,0089,1718710801,1.087 06,0152,0204,0972.6,+28.3,047,0098,1718711101,1.1 25,0114,0154,0972.4,+28.2,046,0094,1718711401,1.096 25,0107,0144,0972.2,+28.4,047,0095,1718711701,1.092 23,0102,0137,0972.0,+28.5,047,0095,1718712001,1.111 25,0110,0149,0972.0,+28.1,047,0092,1718712301,1.095 25,0100,0134,0972.0,+27.9,047,0077,1718712601,1.082 23,0099,0133,0972.2,+27.7,046,0098,1718712901,1.06 28,0096,0129,0972.1,+27.2,048,0083,1718713201,1.067 11,0117,0158,0972.2,+27.6,046,0096,1718713501,1.146 16,0114,0154,0972.2,+27.3,049,0085,1718713801,1.209 16,0114,0154,0972.1,+27.3,048,0087,1718714101,1.209 13,0110,0149,0971.9,+27.3,047,0097,1718714401,1.195 16,0122,0164,0972.4,+27.4,047,0092,1718714701,1.194 21,0133,0180,0972.3,+27.1,049,0071,1718715001,1.204 23,0111,0150,0972.3,+27.1,047,0092,1718715301,1.199 25,0110,0149,0972.3,+27.0,047,0095,1718715601,1.16 23,0198,0267,0972.5,+27.1,046,0084,1718715901,1.171 16,0144,0194,0972.3,+26.9,048,0085,1718716201,1.156 21,0244,0328,0972.0,+26.9,049,0102,1718716501,1.16 23,0201,0271,0972.2,+26.9,050,0093,1718716801,1.147 13,0248,0333,0971.9,+26.9,049,0107,1718717101,1.222 16,0252,0341,0972.4,+26.6,050,0092,1718717401,1.322 21,0234,0314,0972.5,+26.7,051,0087,1718717701,1.285 23,0243,0326,0972.4,+26.6,054,0095,1718718001,1.279 23,0477,0643,0972.1,+26.5,053,0102,1718718301,1.285 21,0468,0630,0972.5,+26.4,054,0090,1718718601,1.262 23,0417,0561,0972.5,+26.3,055,0077,1718718901,1.259 23,0377,0507,0972.3,+26.2,056,0087,1718719201,1.249 21,0162,0218,0972.1,+25.9,055,0105,1718719501,1.239 23,0123,0165,0972.3,+25.8,055,0090,1718719801,1.231 21,0126,0171,0972.0,+25.9,056,0074,1718720101,1.237 18,0127,0172,0972.0,+25.7,060,0086,1718720401,1.221 16,0127,0172,0972.0,+25.3,063,0086,1718720701,1.311 21,0153,0206,0971.9,+25.2,061,0087,1718721301,1.362 13,0157,0212,0972.0,+25.2,061,0084,1718721601,1.384 18,0196,0265,0971.9,+25.2,062,0098,1718721901,1.354 21,0100,0134,0971.8,+25.0,061,0073,1718722201,1.352 21,0108,0145,0972.0,+24.9,063,0092,1718722501,1.344 18,0115,0155,0971.8,+25.1,061,0089,1718722801,1.347 16,0124,0166,0971.8,+25.1,063,0102,1718723101,1.325 21,0127,0172,0971.8,+25.0,063,0082,1718723401,1.336 16,0119,0160,0972.1,+24.9,062,0102,1718723701,1.328 16,0116,0156,0971.9,+24.8,061,0083,1718724001,1.306 16,0155,0208,0971.6,+24.7,062,0104,1718724301,1.412 13,0111,0150,0971.8,+24.6,061,0082,1718724901,1.438 16,0144,0194,0972.1,+24.6,062,0090,1718725201,1.439 21,0132,0178,0972.0,+24.6,061,0085,1718725501,1.438 18,0134,0181,0971.8,+24.7,060,0073,1718725801,1.422 18,0114,0154,0971.8,+24.7,060,0086,1718726101,1.434 21,0120,0161,0971.8,+24.8,060,0095,1718726401,1.403 21,0127,0172,0971.8,+24.7,061,0088,1718726701,1.41 23,0135,0182,0972.0,+24.7,061,0069,1718727001,1.393 21,0115,0155,0971.9,+24.9,058,0087,1718727301,1.406 21,0107,0144,0971.7,+25.0,057,0077,1718727601,1.398 18,0109,0148,0972.0,+24.9,058,0087,1718727901,1.505 18,0117,0158,0972.1,+24.7,059,0093,1718728201,1.554 16,0111,0150,0972.0,+24.7,059,0094,1718728501,1.531 11,0106,0142,0972.3,+24.7,058,0088,1718728801,1.545 16,0113,0153,0972.2,+24.6,059,0078,1718729101,1.534 13,0115,0155,0972.3,+24.5,059,0092,1718729401,1.517 16,0108,0145,0972.0,+24.4,058,0094,1718730001,1.501 16,0104,0139,0972.3,+24.4,059,0075,1718730301,1.487 21,0106,0142,0972.3,+24.4,058,0097,1718730601,1.487 13,0123,0165,0972.1,+24.1,060,0102,1718730901,1.486 18,0122,0164,0972.2,+24.2,059,0090,1718731501,1.56 16,0128,0173,0972.5,+24.1,059,0080,1718731801,1.619 16,0104,0139,0972.5,+24.4,056,0076,1718732101,1.62 16,0133,0180,0972.4,+23.9,060,0085,1718732401,1.607 11,0088,0118,0972.1,+23.8,059,0078,1718732701,1.597 23,0100,0134,0972.6,+23.6,058,0085,1718733001,1.588 18,0136,0183,0972.5,+23.5,058,0081,1718733601,1.581 16,0111,0150,0972.5,+23.2,059,0075,1718733901,1.569 18,0106,0142,0972.6,+23.5,055,0095,1718734201,1.564 13,0152,0204,0972.6,+23.4,056,0092,1718734501,1.572 25,0103,0138,0972.4,+23.3,057,0105,1718734801,1.547 11,0119,0160,0972.3,+23.3,057,0096,1718735101,1.626 18,0102,0137,0972.5,+23.3,056,0081,1718735401,1.695 16,0120,0161,0972.6,+23.4,054,0085,1718735701,1.686 25,0150,0202,0972.9,+23.3,054,0092,1718736001,1.713 13,0177,0238,0972.8,+23.2,055,0088,1718736301,1.687 18,0172,0230,0972.9,+23.1,055,0094,1718736601,1.686 16,0114,0154,0972.7,+23.1,053,0098,1718736901,1.673 21,0119,0160,0972.8,+23.1,052,0074,1718737201,1.656 13,0116,0156,0973.1,+23.0,051,0106,1718737501,1.667 18,0101,0135,0972.6,+22.8,051,0090,1718737801,1.651 18,0119,0160,0972.7,+22.7,054,0098,1718738101,1.647 13,0106,0142,0973.0,+22.6,055,0097,1718738401,1.647 13,0148,0199,0973.1,+22.6,053,0086,1718739001,1.774 16,0124,0166,0972.9,+22.4,053,0081,1718739301,1.774 16,0397,0535,0972.7,+22.4,053,0084,1718740801,1.752 18,0301,0406,0972.8,+22.3,053,0089,1718741401,1.734 13,0315,0426,0973.0,+22.2,054,0084,1718741701,1.741 13,0333,0449,0972.9,+22.1,053,0096,1718742001,1.718 18,0319,0431,0972.7,+22.0,054,0081,1718742601,1.893 21,0437,0587,0973.0,+21.8,054,0081,1718742901,1.862 16,0212,0286,0973.1,+21.8,053,0090,1718743201,1.849 13,0344,0463,0972.8,+21.9,052,0087,1718743501,1.853 18,0132,0178,0973.0,+21.8,053,0088,1718743801,1.85 30,0108,0145,0972.7,+21.6,053,0094,1718744101,1.824 18,0100,0134,0972.6,+21.6,053,0088,1718744401,1.826 18,0091,0122,0972.7,+21.6,053,0079,1718744701,1.824 23,0095,0128,0972.9,+21.6,052,0077,1718745001,1.83 13,0100,0134,0972.8,+21.6,052,0104,1718745301,1.814 13,0105,0140,0972.8,+21.5,053,0110,1718745601,1.822 16,0099,0133,0972.9,+21.5,052,0090,1718746201,1.963 13,0095,0128,0972.8,+21.4,053,0073,1718746501,1.93 16,0097,0130,0972.6,+21.4,052,0096,1718746801,1.955 16,0101,0135,0972.8,+21.3,054,0104,1718747101,1.929 16,0105,0140,0972.8,+21.2,053,0102,1718747401,1.921 13,0094,0127,0972.8,+21.2,052,0106,1718747701,1.932 18,0101,0135,0972.6,+21.2,053,0073,1718748001,1.918 25,0091,0122,0972.7,+21.1,053,0080,1718748301,1.912 18,0106,0142,0972.6,+21.1,057,0083,1718748601,1.913 16,0108,0145,0972.6,+21.1,055,0080,1718748901,1.913 13,0098,0132,0972.6,+21.1,053,0094,1718749201,1.885 18,0112,0151,0972.6,+21.1,056,0096,1718749501,1.966 04,0112,0151,0972.7,+20.9,055,0084,1718749802,2.05 23,0116,0156,0972.7,+20.9,057,0089,1718750102,2.037 23,0112,0151,0972.8,+20.8,057,0108,1718750402,2.01 25,0096,0129,0972.7,+20.9,054,0075,1718750702,2.007 23,0097,0130,0972.7,+21.0,053,0066,1718751002,2.008 23,0102,0137,0972.8,+20.9,053,0065,1718751301,1.995 23,0103,0138,0972.9,+20.9,053,0087,1718751602,2.002 18,0095,0128,0972.5,+20.8,052,0078,1718751901,1.995 16,0101,0135,0972.5,+21.0,052,0075,1718752202,2.011 18,0101,0135,0972.7,+21.0,052,0092,1718752501,1.98 13,0092,0123,0972.6,+21.0,051,0084,1718752801,1.975 16,0091,0122,0972.8,+20.9,052,0089,1718753102,2.048 11,0090,0121,0972.7,+20.9,051,0091,1718753402,2.107 18,0091,0122,0972.7,+20.9,052,0103,1718753702,2.096 21,0090,0121,0972.8,+20.8,052,0096,1718754002,2.095 18,0090,0121,0972.4,+20.7,052,0074,1718754602,2.095 23,0097,0130,0972.4,+20.7,053,0088,1718754902,2.081 25,0101,0135,0972.6,+20.7,053,0091,1718755202,2.073 25,0104,0139,0972.2,+20.6,056,0085,1718755502,2.067 11,0096,0129,0972.2,+20.6,055,0091,1718755802,2.086 21,0097,0130,0972.6,+20.5,055,0099,1718756102,2.071 23,0106,0142,0972.6,+20.5,055,0095,1718756402,2.047 09,0092,0123,0972.3,+20.4,054,0086,1718756702,2.147 23,0094,0127,0972.5,+20.3,056,0099,1718757002,2.181 23,0097,0130,0972.2,+20.3,055,0089,1718757302,2.186 18,0096,0129,0972.4,+20.5,053,0082,1718757602,2.175 25,0105,0140,0972.4,+20.5,053,0078,1718757902,2.175 18,0102,0137,0972.2,+20.4,053,0085,1718758202,2.168 21,0102,0137,0972.2,+20.4,053,0069,1718758502,2.165 30,0110,0149,0972.3,+20.2,055,0080,1718758802,2.167 18,0102,0137,0972.3,+20.3,054,0085,1718759102,2.151 28,0116,0156,0972.7,+20.4,053,0067,1718759402,2.148 25,0108,0145,0972.3,+20.2,053,0092,1718759702,2.14 16,0112,0151,0972.1,+20.1,056,0086,1718760002,2.137 16,0130,0176,0972.3,+19.9,057,0068,1718760302,2.218 18,0099,0133,0972.3,+20.0,055,0092,1718760602,2.319 11,0108,0145,0972.3,+20.1,054,0102,1718760902,2.277 21,0120,0161,0972.2,+20.0,054,0097,1718761202,2.249 16,0095,0128,0972.5,+20.0,054,0085,1718761502,2.268 13,0094,0127,0972.2,+20.0,054,0080,1718761802,2.257 28,0104,0139,0972.3,+19.9,056,0102,1718762102,2.242 16,0108,0145,0972.2,+19.8,057,0076,1718762402,2.238 28,0095,0128,0972.0,+19.8,056,0093,1718762702,2.249 00,0086,0116,0972.1,+19.8,056,0082,1718763002,2.556 18,0089,0119,0972.1,+19.8,056,0080,1718763302,2.223 18,0094,0127,0972.2,+20.0,055,0082,1718763602,2.224 28,0084,0113,0972.4,+20.0,054,0083,1718763902,2.297 23,0085,0114,0972.0,+20.1,053,0103,1718764202,2.408 13,0085,0114,0972.1,+20.2,053,0069,1718764502,2.342 28,0105,0140,0972.1,+20.1,053,0097,1718764802,2.375 18,0099,0133,0972.2,+20.0,053,0082,1718765102,2.345 18,0124,0166,0972.2,+20.1,052,0102,1718765402,2.331 16,0100,0134,0972.4,+20.3,052,0081,1718765702,2.334 21,0102,0137,0972.5,+20.3,053,0086,1718766002,2.33 13,0099,0133,0972.2,+20.3,053,0076,1718766302,2.354 16,0109,0148,0972.4,+20.4,052,0098,1718766602,2.32 16,0097,0130,0972.2,+20.4,053,0094,1718766902,2.327 18,0093,0124,0972.3,+20.5,052,0080,1718767202,2.319 16,0097,0130,0972.1,+20.5,053,0088,1718767502,2.388 16,0099,0133,0972.5,+20.5,053,0102,1718767802,2.461 13,0096,0129,0972.3,+20.7,054,0071,1718768402,2.442 18,0094,0127,0972.5,+20.7,054,0099,1718768702,2.431 18,0103,0138,0972.6,+20.9,054,0084,1718769002,2.438 13,0096,0129,0972.3,+20.9,054,0087,1718769302,2.439 13,0111,0150,0972.4,+21.1,054,0081,1718769602,2.415 21,0102,0137,0972.7,+21.5,054,0079,1718770502,2.423 16,0117,0158,0972.7,+21.8,055,0091,1718770802,2.407 16,0104,0139,0972.8,+21.8,055,0080,1718771102,2.501 23,0113,0153,0972.7,+21.9,052,0092,1718771402,2.563 18,0316,0427,0972.9,+21.8,056,0097,1718771702,2.546 18,0378,0511,0972.8,+22.0,055,0076,1718772002,2.539 18,0233,0313,0972.9,+22.2,055,0098,1718772302,2.519 18,0134,0181,0972.9,+22.5,055,0079,1718772602,2.52 18,0132,0178,0973.0,+22.6,055,0096,1718772902,2.523 23,0105,0140,0972.7,+22.8,052,0077,1718773202,2.515 23,0112,0151,0973.1,+22.9,053,0070,1718773502,2.514 18,0100,0134,0972.7,+23.1,052,0077,1718773802,2.51 23,0121,0163,0972.9,+23.2,054,0074,1718774102,2.506 21,0110,0149,0973.0,+23.7,053,0093,1718774402,2.495 23,0112,0151,0973.1,+23.4,055,0088,1718774702,2.587 21,0151,0203,0973.1,+23.1,056,0096,1718775002,2.657 16,0117,0158,0973.4,+23.2,055,0095,1718775302,2.626 23,0113,0153,0973.1,+23.4,055,0091,1718775602,2.647 21,0108,0145,0973.2,+23.7,054,0084,1718775902,2.65 23,0140,0188,0973.4,+23.9,054,0078,1718776202,2.614 18,0113,0153,0973.3,+23.9,053,0084,1718776502,2.601 21,0105,0140,0973.4,+23.7,052,0091,1718776802,2.588 21,0097,0130,0973.5,+23.7,049,0087,1718777102,2.588 23,0121,0163,0973.3,+23.7,053,0097,1718777402,2.588 18,0104,0139,0973.5,+24.0,053,0083,1718777702,2.593 21,0108,0145,0973.5,+24.1,049,0084,1718778002,2.574 21,0096,0129,0973.5,+24.5,049,0091,1718778302,2.643 21,0113,0153,0973.4,+24.2,052,0099,1718778602,2.717 18,0113,0153,0973.4,+24.3,051,0093,1718778902,2.717 18,0101,0135,0973.7,+24.4,050,0099,1718779202,2.721 21,0090,0121,0973.5,+24.4,050,0096,1718779502,2.734 25,0095,0128,0973.4,+24.3,050,0083,1718779802,2.704 25,0102,0137,0973.3,+24.9,049,0103,1718780102,2.708 21,0102,0137,0973.3,+25.1,048,0083,1718780402,2.721 21,0143,0193,0973.6,+25.2,050,0115,1718780702,2.685 21,0094,0127,0973.5,+24.9,050,0083,1718781002,2.692 09,0125,0170,0973.4,+24.9,050,0087,1718781302,2.678 18,0117,0158,0973.4,+25.1,050,0091,1718781602,2.658 18,0121,0163,0973.2,+25.5,049,0094,1718781902,2.751 21,0170,0228,0973.3,+25.4,049,0096,1718782202,2.815 16,0171,0229,0973.6,+25.6,045,0103,1718782502,2.801 21,0097,0130,0973.8,+25.8,044,0097,1718783102,2.808 06,0126,0171,0973.4,+26.0,046,0086,1718783402,2.791 21,0347,0468,0973.5,+25.9,046,0084,1718783702,2.789 13,0238,0320,0973.9,+26.1,047,0077,1718784002,2.786 23,0131,0177,0973.6,+26.6,045,0081,1718784302,2.777 11,0236,0318,0973.5,+26.7,043,0097,1718784602,2.765 25,0151,0203,0973.8,+27.0,045,0092,1718784902,2.776 21,0173,0233,0973.7,+26.9,044,0100,1718785202,2.766 16,0213,0287,0973.5,+27.2,045,0093,1718785502,2.84 11,0101,0135,0973.6,+27.0,045,0109,1718786102,2.901 18,0097,0130,0973.5,+27.1,044,0087,1718786402,2.921 16,0111,0150,0973.5,+27.6,043,0097,1718786702,2.908 06,0102,0137,0973.4,+28.4,044,0076,1718787002,2.889 11,0088,0118,0973.7,+27.6,045,0096,1718787302,2.905 23,0091,0122,0973.4,+27.6,041,0099,1718787602,2.883 13,0092,0123,0973.4,+27.8,042,0101,1718787902,2.881 16,0089,0119,0973.4,+28.4,040,0095,1718788202,2.864 11,0088,0118,0973.6,+27.7,043,0085,1718788502,2.885 21,0089,0119,0973.5,+28.1,040,0099,1718788802,2.869 09,0097,0130,0973.4,+28.7,038,0090,1718789102,2.939 16,0094,0127,0973.4,+28.7,041,0108,1718789403,3.003 00,0096,0129,0973.5,+28.2,039,0095,1718789702,2.99 23,0087,0117,0973.2,+28.3,041,0084,1718790003,3.014 13,0096,0129,0973.3,+28.7,040,0081,1718790303,3.004 18,0082,0111,0973.4,+28.9,039,0100,1718790603,3.026 18,0092,0123,0973.4,+29.3,039,0092,1718790902,2.981 16,0100,0134,0973.1,+29.1,039,0093,1718791202,2.967 11,0308,0415,0973.1,+29.3,041,0086,1718791502,2.972 18,0532,0718,0973.3,+29.4,040,0091,1718791802,2.96 21,0136,0183,0972.8,+28.9,041,0087,1718792103,3.012 11,0196,0265,0973.2,+29.1,039,0098,1718792403,3.604 16,0135,0182,0973.3,+30.0,039,0096,1718792703,3.043 04,0135,0182,0973.1,+29.2,038,0070,1718793003,3.106 09,0105,0140,0973.2,+28.7,039,0099,1718793304,4.241 16,0117,0158,0973.3,+29.0,040,0093,1718793603,3.108 18,0138,0186,0973.0,+29.4,038,0083,1718793903,3.088 00,0109,0148,0973.0,+29.0,041,0071,1718794203,3.081 16,0112,0151,0973.1,+29.9,038,0079,1718794503,3.067 11,0190,0257,0972.8,+29.6,040,0082,1718794803,3.062 18,0106,0142,0972.8,+29.2,041,0076,1718795103,3.063 09,0136,0183,0972.9,+29.4,040,0079,1718795403,3.065 16,0117,0158,0972.9,+29.0,039,0092,1718795703,3.052 16,0202,0272,0972.6,+29.6,036,0082,1718796003,3.061 11,0417,0561,0972.6,+29.2,040,0087,1718796303,3.141 21,0288,0389,0972.8,+29.4,038,0092,1718796603,3.199 13,0301,0406,0972.5,+29.1,039,0103,1718796903,3.195 18,0182,0244,0972.4,+29.0,038,0089,1718797203,3.186 21,0125,0170,0972.5,+29.1,039,0091,1718797503,3.182 11,0112,0151,0972.6,+29.0,038,0090,1718797803,3.175 04,0119,0160,0972.7,+29.6,038,0075,1718798103,3.169 11,0119,0160,0972.4,+29.0,041,0080,1718798403,3.17 11,0369,0497,0972.4,+29.0,040,0087,1718798703,3.159 11,0180,0241,0972.7,+28.4,042,0086,1718799003,3.154 01,0097,0130,0972.7,+28.4,041,0110,1718799303,3.15 18,0089,0119,0972.3,+28.3,041,0107,1718799603,3.134 16,0098,0132,0972.6,+28.4,040,0102,1718799903,3.214 18,0092,0123,0972.4,+28.3,040,0079,1718800203,3.277 13,0092,0123,0972.2,+28.1,041,0098,1718800503,3.265 06,0102,0137,0972.6,+27.9,042,0099,1718800803,3.249 04,0101,0135,0972.3,+27.9,043,0087,1718801103,3.277 21,0220,0297,0972.2,+27.8,043,0104,1718801403,3.251 13,0158,0213,0972.2,+28.1,041,0080,1718801703,3.264 16,0126,0171,0972.1,+28.0,041,0084,1718802003,3.24 16,0151,0203,0972.1,+28.1,042,0099,1718802303,3.246 18,0108,0145,0972.4,+27.9,043,0097,1718802603,3.235 11,0102,0137,0972.2,+27.7,043,0106,1718802903,3.216 11,0110,0149,0971.9,+28.1,041,0085,1718803203,3.214 18,0143,0193,0972.1,+28.1,040,0099,1718803503,3.332 21,0137,0185,0972.3,+27.9,042,0103,1718803803,3.363 21,0158,0213,0972.0,+28.1,040,0094,1718804103,3.357 21,0127,0172,0972.1,+28.0,041,0088,1718804403,3.367 21,0121,0163,0972.0,+28.0,040,0101,1718804703,3.353 21,0110,0149,0972.1,+28.0,041,0086,1718805003,3.364 13,0111,0150,0972.0,+27.9,042,0077,1718805303,3.345 13,0116,0156,0972.0,+27.9,042,0065,1718805603,3.328 21,0163,0219,0972.2,+27.7,043,0091,1718805903,3.318 16,0106,0142,0972.1,+27.8,043,0069,1718806203,3.317 13,0115,0155,0971.6,+27.8,041,0085,1718806503,3.309 18,0105,0140,0971.9,+27.7,042,0093,1718806803,3.307 16,0093,0124,0971.9,+27.7,042,0084,1718807103,3.388 13,0118,0159,0972.0,+27.7,042,0089,1718807403,3.457 11,0104,0139,0971.8,+27.6,042,0096,1718807703,3.456 16,0110,0149,0971.9,+27.6,045,0092,1718808003,3.438 21,0114,0154,0971.9,+27.4,043,0085,1718808303,3.453 16,0091,0122,0971.9,+27.5,042,0082,1718808603,3.446 16,0101,0135,0971.9,+27.5,043,0099,1718808903,3.426 16,0098,0132,0971.9,+27.4,043,0084,1718809203,3.45 21,0108,0145,0972.0,+27.5,042,0083,1718809503,3.406 11,0122,0164,0972.2,+27.3,043,0099,1718809803,3.405 13,0118,0159,0971.8,+27.1,044,0088,1718810103,3.394 21,0152,0204,0972.0,+26.8,046,0097,1718810403,3.388 16,0213,0287,0971.8,+27.1,045,0097,1718810703,3.49 23,0178,0239,0971.9,+26.8,046,0106,1718811003,3.545 06,0186,0249,0971.6,+27.0,045,0083,1718811303,3.537 01,0261,0352,0971.7,+27.0,044,0076,1718811603,3.532 21,0204,0276,0972.2,+26.9,045,0082,1718811903,3.521 18,0400,0539,0971.8,+26.6,046,0109,1718812203,3.518 18,0680,0916,0972.0,+26.7,045,0077,1718812503,3.504 18,0676,0910,0972.1,+26.4,046,0101,1718812803,3.507 16,0665,0896,0971.9,+26.3,046,0077,1718813103,3.506 18,0104,0139,0972.0,+26.1,047,0090,1718813403,3.493 21,0108,0145,0972.3,+26.3,046,0097,1718813703,3.481 18,0155,0208,0971.8,+26.0,047,0095,1718814003,3.469 13,0121,0163,0972.0,+25.9,048,0092,1718814303,3.556 18,0127,0172,0972.1,+25.8,048,0090,1718814603,3.623 16,0160,0215,0972.3,+25.8,047,0087,1718814903,3.618 18,0113,0153,0972.2,+25.8,046,0086,1718815203,3.61 16,0109,0148,0972.1,+25.6,047,0076,1718815503,3.601 13,0100,0134,0971.9,+25.4,048,0091,1718815803,3.579 11,0179,0240,0972.1,+25.5,047,0083,1718816103,3.59 16,0117,0158,0972.4,+25.4,047,0096,1718816403,3.582 21,0131,0177,0972.1,+25.3,047,0083,1718816703,3.576 18,0168,0225,0972.0,+25.2,048,0082,1718817003,3.567 13,0118,0159,0972.1,+25.1,048,0097,1718817303,3.554 16,0109,0148,0972.3,+25.1,048,0094,1718817603,3.552 16,0124,0166,0971.9,+24.8,049,0090,1718817906,6.402 09,0124,0166,0972.5,+24.6,050,0094,1718818203,3.698 11,0132,0178,0972.3,+24.6,049,0079,1718818503,3.692 11,0116,0156,0972.3,+24.6,049,0070,1718818803,3.692 16,0114,0154,0972.1,+24.4,050,0086,1718819103,3.672 21,0112,0151,0972.1,+24.4,050,0087,1718819403,3.675 16,0107,0144,0971.9,+24.2,051,0078,1718819703,3.663 13,0110,0149,0972.1,+24.1,051,0069,1718820003,3.653 13,0131,0177,0972.1,+24.1,050,0095,1718820303,3.655 18,0117,0158,0972.1,+24.0,051,0090,1718820603,3.65 09,0109,0148,0972.4,+23.8,053,0084,1718820903,3.654 23,0119,0160,0972.3,+23.5,054,0081,1718821503,3.732 13,0100,0134,0972.3,+23.4,054,0077,1718821803,3.786 06,0134,0181,0972.1,+23.4,053,0087,1718822103,3.781 16,0121,0163,0972.4,+23.5,053,0093,1718822403,3.781 09,0098,0132,0972.1,+23.2,054,0090,1718822703,3.763 11,0110,0149,0972.5,+23.1,054,0091,1718823003,3.754 11,0124,0166,0972.3,+22.8,055,0090,1718823603,3.743 09,0120,0161,0972.2,+22.9,054,0090,1718823903,3.74 01,0107,0144,0972.4,+22.7,055,0106,1718824203,3.727 13,0096,0129,0972.1,+22.6,056,0077,1718824803,3.724 18,0109,0148,0972.2,+22.6,056,0096,1718825103,3.808 11,0120,0161,0972.2,+22.5,056,0096,1718825703,3.856 13,0120,0161,0972.1,+22.5,056,0092,1718826003,3.848 13,0136,0183,0972.1,+22.5,056,0086,1718826303,3.836 11,0119,0160,0972.0,+22.5,056,0089,1718826603,3.827 18,0121,0163,0972.1,+22.4,056,0098,1718826903,3.83 13,0111,0150,0972.1,+22.5,056,0080,1718827203,3.829 18,0114,0154,0972.3,+22.4,056,0077,1718827503,3.81 11,0111,0150,0972.4,+22.3,057,0091,1718827803,3.811 13,0129,0175,0972.5,+22.3,057,0075,1718828103,3.802 16,0142,0192,0972.0,+22.1,057,0089,1718828403,3.795 16,0268,0362,0972.1,+22.2,057,0091,1718828703,3.891 18,0291,0393,0972.3,+22.1,056,0093,1718829003,3.95 13,0257,0347,0972.3,+22.1,055,0083,1718829303,3.941 13,0211,0284,0972.1,+22.1,055,0084,1718829603,3.927 13,0188,0251,0972.3,+22.1,055,0088,1718829903,3.924 16,0221,0298,0972.5,+22.0,055,0077,1718830203,3.902 13,0148,0199,0972.3,+21.9,055,0098,1718830503,3.911 11,0118,0159,0972.1,+21.9,055,0074,1718830803,3.91 13,0132,0178,0972.4,+21.8,055,0096,1718831103,3.892 11,0249,0334,0972.2,+21.8,054,0099,1718831403,3.88 13,0121,0163,0972.2,+21.8,055,0098,1718831703,3.886 16,0360,0485,0972.2,+21.8,054,0090,1718832003,3.879 16,0129,0175,0972.3,+21.7,055,0101,1718832303,3.962 11,0211,0284,0972.1,+21.5,055,0079,1718832604,4.027 01,0096,0129,0971.9,+21.5,054,0085,1718833204,4.008 09,0085,0114,0972.2,+21.3,054,0082,1718833803,3.989 13,0115,0155,0971.9,+21.2,054,0087,1718834403,3.985 18,0092,0123,0972.0,+21.1,055,0089,1718834703,3.975 01,0098,0132,0972.1,+21.0,056,0088,1718835003,3.98 21,0099,0133,0972.0,+20.9,056,0091,1718835303,3.963 21,0106,0142,0972.1,+20.9,056,0086,1718835603,3.965 13,0119,0160,0972.0,+20.9,057,0097,1718835904,4.054 00,0091,0122,0971.8,+20.7,058,0098,1718836204,4.101 18,0122,0164,0971.9,+20.7,058,0091,1718836504,4.102 09,0103,0138,0971.7,+20.7,059,0085,1718836804,4.103 16,0104,0139,0971.6,+20.6,058,0103,1718837104,4.092 21,0113,0153,0971.9,+20.5,058,0081,1718837404,4.09 04,0097,0130,0971.6,+20.6,057,0098,1718837704,4.086 09,0091,0122,0971.7,+20.6,055,0076,1718838004,4.075 00,0092,0123,0971.6,+20.6,054,0084,1718838304,4.057 00,0094,0127,0971.6,+20.6,055,0094,1718838604,4.064 28,0104,0139,0971.6,+20.5,057,0080,1718838904,4.055 04,0099,0133,0971.5,+20.5,057,0078,1718839204,4.049 25,0100,0134,0971.7,+20.4,057,0090,1718839504,4.126 25,0115,0155,0971.7,+20.4,059,0077,1718839804,4.195 28,0100,0134,0971.7,+20.4,057,0100,1718840104,4.19 25,0096,0129,0971.4,+20.3,057,0086,1718840404,4.177 28,0101,0135,0971.6,+20.4,058,0093,1718840704,4.175 00,0094,0127,0971.6,+20.4,057,0094,1718841004,4.167 00,0098,0132,0971.2,+20.5,056,0084,1718841304,4.159 18,0091,0122,0971.3,+20.5,056,0093,1718841604,4.157 01,0087,0117,0971.0,+20.5,056,0090,1718841904,4.158 01,0090,0121,0971.2,+20.5,057,0088,1718842204,4.151 00,0087,0117,0971.2,+20.4,056,0085,1718842504,4.142 25,0110,0149,0971.1,+20.4,057,0073,1718842804,4.138 25,0104,0139,0971.0,+20.4,057,0092,1718843104,4.219 23,0108,0145,0971.5,+20.3,056,0088,1718843404,4.271 11,0103,0138,0971.0,+20.4,055,0099,1718843704,4.277 21,0098,0132,0971.3,+20.5,056,0083,1718844004,4.271 11,0099,0133,0971.2,+20.4,056,0077,1718844304,4.266 01,0094,0127,0971.2,+20.4,056,0094,1718844604,4.248 21,0095,0128,0971.1,+20.4,055,0081,1718844904,4.252 09,0090,0121,0971.3,+20.5,053,0086,1718845204,4.248 18,0093,0124,0971.4,+20.6,054,0088,1718845504,4.247 25,0089,0119,0971.3,+20.6,054,0089,1718845804,4.236 25,0090,0121,0971.2,+20.6,054,0097,1718846104,4.229 21,0102,0137,0971.1,+20.7,052,0073,1718846404,4.218 25,0094,0127,0971.1,+20.7,051,0078,1718846704,4.315 23,0095,0128,0970.9,+20.7,050,0088,1718847004,4.373 11,0088,0118,0970.9,+20.7,046,0072,1718847304,4.367 13,0082,0111,0971.2,+21.0,046,0080,1718847604,4.364 16,0076,0102,0971.3,+21.0,044,0088,1718847904,4.353 16,0080,0108,0970.9,+21.0,045,0071,1718848204,4.339 13,0077,0103,0970.9,+21.0,045,0090,1718848504,4.34 18,0081,0109,0971.0,+20.9,046,0102,1718848804,4.329 04,0089,0119,0970.9,+20.7,050,0075,1718849104,4.331 11,0075,0101,0970.9,+20.8,047,0088,1718849404,4.313 16,0081,0109,0970.9,+20.8,047,0086,1718849704,4.305 00,0082,0111,0971.0,+20.8,048,0074,1718850004,4.304 13,0077,0103,0971.0,+21.0,044,0080,1718850604,4.46 13,0077,0103,0970.9,+21.0,043,0102,1718850904,4.454 16,0079,0107,0970.9,+21.0,043,0066,1718851204,4.45 13,0069,0093,0970.8,+21.0,045,0085,1718851504,4.446 13,0084,0113,0970.9,+21.0,046,0088,1718851804,4.438 21,0089,0119,0970.6,+21.0,047,0075,1718852104,4.434 01,0090,0121,0971.0,+21.2,047,0094,1718852404,4.427 23,0081,0109,0970.5,+21.3,045,0079,1718852704,4.418 18,0088,0118,0971.1,+21.3,045,0088,1718853004,4.408 11,0085,0114,0970.8,+21.3,045,0079,1718853304,4.396 11,0089,0119,0971.0,+21.2,045,0091,1718853604,4.397 18,0087,0117,0970.9,+21.3,046,0087,1718853904,4.477 16,0096,0129,0970.7,+21.3,047,0063,1718854204,4.553 21,0090,0121,0970.9,+21.3,047,0104,1718854504,4.535 16,0083,0112,0970.7,+21.4,047,0093,1718854804,4.523 21,0094,0127,0970.9,+21.4,048,0094,1718855104,4.527 04,0100,0134,0971.0,+21.5,049,0081,1718855704,4.516 16,0099,0133,0970.6,+21.8,048,0112,1718856004,4.505 18,0093,0124,0971.0,+22.0,048,0086,1718856304,4.504 21,0098,0132,0970.8,+22.2,049,0084,1718856604,4.499 18,0234,0314,0970.7,+22.2,049,0099,1718856904,4.492 18,0964,1300,0971.1,+22.3,050,0089,1718857204,4.488 16,0502,0675,0971.0,+22.4,051,0088,1718857504,4.577 11,0162,0218,0970.7,+22.5,051,0080,1718857804,4.624 16,0159,0214,0970.6,+22.6,051,0086,1718858104,4.619 18,0098,0132,0970.9,+22.8,052,0084,1718858404,4.627 16,0107,0144,0970.7,+22.9,051,0082,1718858704,4.637 11,0118,0159,0971.0,+23.2,051,0074,1718859004,4.61 16,0100,0134,0970.6,+23.4,051,0088,1718859304,4.612 16,0129,0175,0970.9,+23.5,052,0088,1718859604,4.594 23,0119,0160,0970.9,+23.6,053,0074,1718859904,4.585 21,0120,0161,0971.0,+23.5,055,0086,1718860204,4.588 21,0129,0175,0971.0,+23.7,055,0093,1718860504,4.587 18,0109,0148,0971.1,+24.1,052,0085,1718860804,4.578 21,0103,0138,0971.0,+24.0,052,0099,1718861104,4.664 23,0116,0156,0971.1,+24.0,053,0076,1718861404,4.736 21,0106,0142,0971.0,+23.9,053,0088,1718861704,4.707 23,0117,0158,0971.1,+23.9,053,0110,1718862004,4.706 18,0121,0163,0971.0,+24.3,053,0076,1718862304,4.694 23,0108,0145,0971.0,+24.4,054,0075,1718862604,4.692 21,0116,0156,0971.1,+24.4,053,0087,1718862904,4.691 23,0131,0177,0971.1,+24.4,054,0083,1718863204,4.694 21,0134,0181,0971.1,+24.7,053,0085,1718863504,4.691 23,0136,0183,0971.2,+24.4,054,0078,1718863804,4.68 23,0125,0170,0970.9,+24.6,055,0098,1718864104,4.681 21,0117,0158,0971.0,+24.8,054,0087,1718864404,4.669 21,0112,0151,0971.0,+24.6,056,0103,1718864704,4.751 21,0118,0159,0970.8,+24.6,055,0079,1718865004,4.812 18,0139,0187,0971.2,+24.9,054,0083,1718865304,4.812 18,0125,0170,0971.1,+25.2,053,0081,1718865604,4.82 23,0128,0173,0970.9,+25.4,053,0070,1718865904,4.796 18,0141,0191,0971.0,+25.6,051,0094,1718866204,4.79 21,0108,0145,0970.8,+25.6,053,0088,1718866504,4.791 21,0125,0170,0970.7,+25.8,054,0091,1718866804,4.775 18,0126,0171,0970.8,+25.8,053,0092,1718867104,4.773 23,0123,0165,0971.0,+25.9,053,0090,1718867404,4.78 18,0387,0522,0971.0,+26.1,051,0094,1718867704,4.762 18,0207,0279,0970.7,+26.3,053,0124,1718868004,4.761 18,0153,0206,0970.9,+26.6,054,0112,1718868304,4.84 04,0125,0170,0970.8,+26.7,053,0084,1718868604,4.905 09,0308,0415,0971.3,+26.8,051,0089,1718868904,4.889 09,0102,0137,0971.1,+27.2,051,0077,1718869204,4.879 21,0250,0335,0971.0,+27.1,053,0105,1718869504,4.885 23,0125,0170,0970.8,+27.9,051,0081,1718869804,4.885 13,0101,0135,0971.1,+27.8,050,0089,1718870104,4.87 21,0101,0135,0971.0,+27.5,050,0089,1718870404,4.867 18,0101,0135,0971.1,+28.6,047,0073,1718870704,4.871 16,0131,0177,0971.3,+28.8,046,0112,1718871004,4.87 13,0113,0153,0971.2,+29.1,046,0096,1718871304,4.892 04,0123,0165,0971.5,+29.8,045,0088,1718871604,4.871 21,0151,0203,0971.0,+29.1,045,0102,1718871904,4.958 18,0472,0635,0971.2,+29.5,043,0097,1718872205,5.018 11,0242,0325,0971.2,+29.5,043,0098,1718872505,5.022 18,0280,0378,0971.2,+29.3,042,0086,1718872805,5.013 11,0106,0142,0971.2,+29.5,042,0094,1718873105,5.001 16,0145,0196,0971.1,+29.9,039,0100,1718873404,4.992 16,0252,0341,0971.3,+30.6,039,0095,1718873704,4.988 11,0107,0144,0971.3,+30.6,041,0108,1718874004,4.98 18,0115,0155,0971.1,+30.4,040,0107,1718874304,4.976 16,0107,0144,0971.1,+29.9,040,0099,1718874604,4.966 16,0095,0128,0971.2,+30.9,037,0079,1718874904,4.973 13,0093,0124,0971.2,+30.1,039,0089,1718875204,4.97 00,0104,0139,0971.0,+31.1,041,0077,1718875505,5.051 11,0104,0139,0971.1,+30.8,040,0095,1718875805,5.116 13,0101,0135,0970.9,+30.8,037,0106,1718876105,5.1 13,0102,0137,0971.0,+31.0,038,0079,1718876405,5.092 13,0100,0134,0971.1,+30.9,038,0086,1718876705,5.092 09,0101,0135,0971.0,+31.6,036,0082,1718877005,5.084 06,0094,0127,0971.0,+31.6,037,0085,1718877305,5.078 13,0101,0135,0970.8,+32.3,036,0097,1718877605,5.075 11,0092,0123,0970.8,+31.9,035,0071,1718877905,5.087 06,0102,0137,0971.0,+32.0,038,0109,1718878205,5.081 01,0107,0144,0970.7,+31.5,037,0094,1718878505,5.1 16,0100,0134,0971.0,+32.0,036,0091,1718878805,5.069 09,0093,0124,0971.0,+31.3,035,0091,1718879105,5.162 16,0110,0149,0970.6,+31.8,035,0091,1718879405,5.216 11,0094,0127,0970.8,+31.5,035,0095,1718879705,5.208 16,0105,0140,0970.7,+32.0,033,0087,1718880005,5.22 16,0093,0124,0970.9,+32.3,034,0086,1718880305,5.197 09,0092,0123,0970.7,+31.9,036,0104,1718880605,5.196 16,0096,0129,0970.8,+31.6,037,0094,1718880905,5.19 18,0101,0135,0971.1,+32.4,032,0079,1718881205,5.185 13,0091,0122,0970.6,+31.8,033,0097,1718881505,5.165 16,0092,0123,0970.6,+31.2,038,0091,1718881805,5.168 16,0107,0144,0970.9,+31.6,037,0075,1718882105,5.167 13,0096,0129,0970.8,+32.0,033,0097,1718882405,5.162 18,0098,0132,0970.9,+32.1,035,0082,1718882705,5.248 18,0113,0153,0970.5,+32.2,035,0109,1718883005,5.303 06,0108,0145,0970.7,+32.4,032,0097,1718883305,5.307 21,0156,0209,0970.7,+32.8,032,0090,1718883605,5.309 11,0176,0236,0970.5,+32.6,031,0081,1718883905,5.305 13,0294,0396,0970.4,+32.1,033,0080,1718884205,5.325 16,0309,0416,0970.8,+32.5,031,0103,1718884505,5.311 09,0536,0724,0970.5,+31.7,034,0088,1718884805,5.3 11,0111,0150,0970.4,+31.6,038,0097,1718885105,5.285 04,0106,0142,0970.5,+31.3,035,0085,1718885405,5.264 06,0092,0123,0970.3,+31.0,036,0097,1718885705,5.295 06,0100,0134,0970.3,+30.8,036,0101,1718886005,5.258 09,0109,0148,0970.6,+30.4,037,0091,1718886305,5.33 16,0105,0140,0970.4,+30.9,034,0094,1718886605,5.413 09,0168,0225,0970.3,+30.8,035,0085,1718886905,5.393 11,0217,0292,0970.3,+31.1,033,0097,1718887205,5.387 16,0187,0250,0970.4,+31.0,035,0081,1718887505,5.385 11,0178,0239,0970.4,+30.6,041,0092,1718887805,5.385 04,0278,0375,0970.4,+30.5,038,0085,1718888105,5.375 21,0294,0396,0970.4,+30.8,036,0110,1718888405,5.363 09,0306,0412,0970.2,+30.8,037,0103,1718888705,5.356 21,0272,0367,0970.5,+30.6,039,0084,1718889005,5.377 16,0146,0197,0970.0,+31.1,037,0085,1718889305,5.356 04,0116,0156,0970.4,+30.9,038,0096,1718889605,5.357 16,0116,0156,0969.8,+31.0,036,0093,1718889905,5.423 11,0336,0453,0969.8,+30.9,036,0082,1718890205,5.483 16,0250,0335,0969.9,+30.6,037,0101,1718890505,5.49 16,0130,0176,0970.1,+30.3,039,0093,1718890805,5.474 16,0190,0257,0970.1,+30.4,038,0086,1718891105,5.508 18,0173,0233,0969.8,+30.4,038,0078,1718891405,5.461 18,0119,0160,0969.6,+30.6,035,0088,1718891705,5.459 11,0110,0149,0969.8,+30.7,036,0105,1718892005,5.459 21,0151,0203,0969.5,+30.4,038,0095,1718892305,5.462 16,0125,0170,0969.8,+30.6,035,0091,1718892605,5.452 16,0127,0172,0969.5,+30.4,036,0085,1718892905,5.431 21,0129,0175,0969.7,+30.2,036,0081,1718893205,5.427 23,0096,0129,0969.9,+30.2,035,0089,1718893505,5.505 18,0104,0139,0969.8,+30.3,036,0096,1718893805,5.581 16,0102,0137,0969.6,+30.3,037,0081,1718894105,5.561 21,0114,0154,0969.4,+30.8,035,0098,1718894405,5.567 18,0111,0150,0969.9,+30.3,037,0090,1718894705,5.556 11,0118,0159,0969.6,+30.2,038,0095,1718895005,5.548 21,0101,0135,0969.9,+30.7,034,0097,1718895305,5.542 16,0110,0149,0969.9,+30.3,036,0085,1718895605,5.539 13,0112,0151,0969.7,+30.1,037,0083,1718895905,5.529 18,0102,0137,0970.0,+30.3,036,0072,1718896205,5.526 11,0101,0135,0970.0,+30.0,037,0078,1718896505,5.523 18,0104,0139,0969.9,+30.3,035,0090,1718896805,5.522 13,0106,0142,0969.6,+29.8,038,0094,1718897105,5.601 11,0117,0158,0969.8,+29.8,038,0112,1718897405,5.654 11,0101,0135,0969.8,+29.5,038,0093,1718897705,5.654 18,0126,0171,0970.0,+29.5,040,0097,1718898005,5.632 09,0104,0139,0969.8,+29.4,038,0100,1718898305,5.637 11,0107,0144,0969.9,+29.7,037,0097,1718898605,5.637 11,0114,0154,0970.0,+29.2,041,0087,1718899205,5.635 09,0143,0193,0969.6,+28.8,044,0094,1718899505,5.632 16,0122,0164,0970.2,+28.7,044,0091,1718899805,5.622 13,0112,0151,0970.0,+28.6,045,0067,1718900105,5.616 13,0114,0154,0970.1,+28.5,044,0078,1718900405,5.617 09,0103,0138,0970.1,+28.6,043,0081,1718900705,5.68 18,0147,0198,0970.1,+28.5,043,0098,1718901005,5.753 13,0116,0156,0970.0,+28.8,041,0092,1718901305,5.741 09,0130,0176,0970.1,+28.6,042,0109,1718901605,5.736 11,0134,0181,0970.2,+28.6,042,0106,1718901905,5.739 18,0103,0138,0970.5,+28.5,042,0098,1718902205,5.724 09,0136,0183,0970.1,+28.3,044,0095,1718902505,5.717 13,0123,0165,0970.2,+28.3,044,0085,1718902805,5.719 11,0142,0192,0970.5,+28.3,043,0105,1718903105,5.716 23,0178,0239,0970.1,+28.3,044,0084,1718903405,5.709 16,0143,0193,0970.4,+28.1,044,0107,1718903705,5.697 18,0134,0181,0970.3,+28.2,042,0090,1718904005,5.696 16,0136,0183,0970.3,+28.1,043,0107,1718904305,5.767 11,0173,0233,0970.3,+27.6,046,0094,1718904605,5.835 13,0238,0320,0970.7,+27.4,047,0093,1718904905,5.823 13,0183,0245,0970.5,+27.3,047,0093,1718905205,5.809 13,0173,0233,0970.3,+27.5,045,0082,1718905505,5.814 11,0169,0227,0970.3,+27.6,044,0087,1718905805,5.798 16,0147,0198,0970.6,+27.7,042,0082,1718906105,5.785 16,0199,0268,0970.5,+28.2,040,0088,1718906405,5.777 16,0114,0154,0970.6,+28.4,038,0076,1718906705,5.785 16,0112,0151,0970.4,+28.8,036,0074,1718907005,5.787 06,0162,0218,0971.0,+28.4,038,0094,1718907305,5.774 11,0235,0315,0971.0,+28.7,041,0083,1718907605,5.784 18,0135,0182,0971.3,+28.5,045,0085,1718907905,5.866 13,0161,0217,0971.4,+28.2,046,0078,1718908205,5.928 21,0138,0186,0971.4,+28.0,048,0096,1718908505,5.94 16,0130,0176,0971.7,+27.9,049,0086,1718908805,5.91 21,0153,0206,0971.5,+27.6,050,0074,1718909105,5.901 28,0107,0144,0971.8,+27.5,051,0085,1718909405,5.885 18,0098,0132,0971.6,+27.3,051,0082,1718909705,5.886 23,0131,0177,0971.6,+27.3,051,0093,1718910005,5.869 25,0163,0219,0971.9,+27.0,052,0093,1718910305,5.873 21,0189,0255,0971.8,+27.0,052,0099,1718910605,5.859 28,0139,0187,0972.1,+26.9,053,0083,1718910905,5.853 21,0303,0409,0972.2,+26.9,052,0101,1718911205,5.858 13,0294,0396,0972.2,+26.8,053,0094,1718911505,5.936 13,0232,0312,0972.4,+26.7,053,0093,1718911805,5.982 18,0234,0314,0972.1,+26.7,052,0101,1718912105,5.988 16,0246,0330,0972.4,+26.6,052,0084,1718912405,5.986 21,0408,0549,0972.0,+26.5,053,0111,1718912705,5.973 25,0455,0613,0972.2,+26.5,052,0090,1718913005,5.978 00,0626,0843,0972.1,+26.4,052,0069,1718913305,5.965 06,0158,0213,0972.5,+26.3,052,0089,1718913605,5.967 13,0203,0273,0972.4,+26.3,052,0084,1718913905,5.96 21,0180,0241,0972.3,+26.2,052,0083,1718914205,5.95 13,0184,0246,0972.6,+26.1,052,0097,1718914505,5.947 16,0135,0182,0972.5,+26.0,053,0092,1718914805,5.936 25,0130,0176,0972.7,+25.9,053,0072,1718915106,6.018 23,0119,0160,0972.5,+25.8,053,0090,1718915406,6.089 16,0130,0176,0972.8,+25.7,054,0103,1718915706,6.068 18,0154,0207,0972.5,+25.5,054,0075,1718916006,6.08 18,0126,0171,0973.0,+25.4,054,0074,1718916306,6.096 25,0121,0163,0972.9,+25.3,055,0094,1718916606,6.057 13,0172,0230,0972.9,+25.3,055,0086,1718916906,6.047 13,0137,0185,0973.3,+25.0,055,0068,1718917206,6.061 28,0115,0155,0973.3,+25.0,055,0098,1718917506,6.039 21,0207,0279,0973.0,+24.8,056,0093,1718917806,6.039 23,0172,0230,0973.3,+25.1,055,0094,1718918106,6.02 21,0147,0198,0973.3,+24.7,056,0091,1718918406,6.025 23,0118,0159,0973.1,+24.6,057,0112,1718918706,6.113 23,0107,0144,0973.1,+24.6,057,0083,1718919006,6.178 21,0114,0154,0973.4,+24.4,058,0093,1718919306,6.165 18,0127,0172,0973.5,+24.4,058,0086,1718919606,6.158 18,0126,0171,0973.4,+24.3,058,0091,1718919906,6.147 30,0126,0171,0973.3,+24.1,059,0101,1718920206,6.134 25,0144,0194,0973.4,+23.9,060,0096,1718920506,6.131 18,0177,0238,0973.0,+23.8,060,0093,1718920806,6.124 01,0202,0272,0973.6,+23.6,061,0090,1718921106,6.111 18,0254,0343,0973.4,+23.5,061,0077,1718921406,6.105 13,0244,0328,0973.4,+23.6,061,0101,1718921706,6.094 13,0251,0336,0973.7,+23.4,061,0096,1718922006,6.105 04,0231,0310,0973.7,+23.4,061,0078,1718922306,6.186 16,0138,0186,0973.8,+23.3,061,0088,1718922606,6.254 11,0138,0186,0973.6,+23.3,061,0084,1718922906,6.228 13,0153,0206,0973.7,+23.2,061,0082,1718923206,6.224 18,0169,0227,0973.8,+23.2,061,0114,1718923506,6.211 23,0207,0279,0973.7,+23.1,060,0089,1718923806,6.22 11,0159,0214,0973.9,+23.1,060,0083,1718924106,6.208 16,0189,0255,0973.6,+22.8,061,0095,1718924406,6.201 21,0116,0156,0973.9,+22.9,060,0079,1718924706,6.188 16,0134,0181,0974.0,+23.0,060,0072,1718925006,6.182 13,0177,0238,0973.8,+22.8,060,0088,1718925306,6.186 13,0180,0241,0974.0,+22.7,061,0066,1718925606,6.173 18,0130,0176,0973.9,+22.7,061,0088,1718925906,6.255 13,0123,0165,0973.9,+22.7,061,0111,1718926206,6.322 18,0114,0154,0973.8,+22.5,061,0072,1718926506,6.324 21,0130,0176,0973.6,+22.4,062,0077,1718926806,6.3 21,0125,0170,0973.7,+22.5,062,0096,1718927106,6.296 21,0185,0248,0973.9,+22.6,061,0104,1718927406,6.289 16,0145,0196,0973.9,+22.3,062,0085,1718927706,6.286 21,0193,0261,0973.8,+22.3,061,0100,1718928006,6.283 18,0197,0266,0973.6,+22.3,062,0088,1718928306,6.27 21,0200,0270,0974.0,+22.3,062,0074,1718928606,6.268 18,0202,0272,0973.9,+22.2,063,0102,1718928906,6.264 23,0255,0344,0973.6,+22.0,063,0092,1718929206,6.254 18,0250,0335,0973.7,+21.7,064,0084,1718929506,6.34 23,0371,0500,0973.4,+21.8,063,0077,1718929806,6.392 23,0348,0469,0973.8,+21.8,063,0111,1718930106,6.398 16,0250,0335,0973.6,+21.7,063,0098,1718930406,6.394 23,0202,0272,0973.8,+21.7,062,0094,1718930706,6.396 16,0155,0208,0973.3,+21.4,062,0077,1718931006,6.376 21,0115,0155,0973.5,+21.3,062,0092,1718931306,6.37 23,0134,0181,0973.5,+21.5,061,0086,1718931606,6.359 23,0124,0166,0973.6,+21.6,061,0090,1718931906,6.356 11,0110,0149,0973.6,+21.7,060,0098,1718932206,6.335 16,0119,0160,0973.2,+21.5,060,0096,1718932506,6.344 21,0126,0171,0973.5,+21.7,060,0095,1718932806,6.338 21,0124,0166,0973.4,+21.6,061,0093,1718933106,6.461 18,0145,0196,0973.3,+21.5,060,0083,1718933406,6.48 13,0114,0154,0973.1,+21.5,059,0094,1718933706,6.492 23,0119,0160,0973.7,+21.4,061,0085,1718934006,6.481 21,0115,0155,0973.3,+21.5,059,0083,1718934306,6.476 11,0114,0154,0973.6,+21.3,059,0088,1718934606,6.46 23,0118,0159,0973.6,+21.3,058,0091,1718934906,6.464 23,0109,0148,0973.5,+21.1,059,0098,1718935206,6.462 13,0111,0150,0973.6,+21.2,058,0108,1718935506,6.448 25,0122,0164,0973.5,+20.8,060,0086,1718935806,6.433 16,0114,0154,0973.5,+21.0,060,0085,1718936106,6.43 11,0124,0166,0973.6,+20.9,060,0078,1718936406,6.43 25,0117,0158,0973.9,+21.0,060,0081,1718936706,6.511 21,0117,0158,0973.7,+20.9,060,0090,1718937006,6.582 23,0124,0166,0973.4,+20.8,061,0084,1718937306,6.58 21,0129,0175,0973.7,+20.6,061,0087,1718937606,6.58 21,0114,0154,0973.6,+20.8,061,0102,1718937906,6.574 25,0143,0193,0973.5,+20.4,063,0098,1718938206,6.551 21,0130,0176,0973.7,+20.5,062,0091,1718938506,6.539 21,0145,0196,0973.5,+20.5,063,0091,1718938806,6.537 21,0159,0214,0973.6,+20.5,063,0079,1718939106,6.545 23,0220,0297,0973.3,+20.4,063,0083,1718939406,6.523 18,0179,0240,0973.3,+20.5,063,0094,1718939706,6.513 21,0182,0244,0973.3,+20.7,063,0085,1718940006,6.515 21,0196,0265,0973.6,+20.9,063,0101,1718940306,6.587 18,0178,0239,0973.6,+20.6,064,0084,1718940606,6.652 18,0152,0204,0973.4,+20.5,063,0085,1718940906,6.651 18,0162,0218,0973.6,+20.6,064,0080,1718941206,6.648 25,0229,0308,0973.4,+20.8,063,0091,1718941506,6.636 18,0201,0271,0973.5,+20.7,063,0089,1718941806,6.627 18,0156,0209,0973.5,+20.8,063,0088,1718942106,6.632 21,0154,0207,0973.6,+20.9,063,0076,1718942406,6.613 16,0250,0335,0973.6,+20.8,063,0074,1718942706,6.607 21,0152,0204,0973.9,+20.7,064,0085,1718943006,6.62 21,0168,0225,0973.7,+20.8,063,0079,1718943306,6.61 23,0157,0212,0974.0,+20.8,064,0101,1718943606,6.589 21,0282,0380,0973.9,+21.0,064,0095,1718943906,6.707 18,0174,0234,0973.9,+21.0,064,0092,1718944206,6.734 18,0156,0209,0973.7,+21.2,063,0092,1718944506,6.729 16,0158,0213,0973.9,+21.0,064,0082,1718944806,6.744 21,0205,0277,0974.3,+21.2,064,0099,1718945106,6.721 16,0246,0330,0974.4,+21.2,064,0098,1718945406,6.723 21,0205,0277,0974.2,+21.6,062,0084,1718945706,6.723 25,0128,0173,0974.1,+21.4,062,0103,1718946006,6.718 18,0179,0240,0974.2,+21.6,062,0083,1718946306,6.695 11,0170,0228,0974.2,+21.9,062,0071,1718946606,6.703 18,0145,0196,0974.4,+21.7,061,0103,1718946906,6.686 11,0134,0181,0974.1,+22.2,061,0080,1718947206,6.686 16,0379,0512,0974.1,+21.9,061,0106,1718947506,6.764 21,0585,0789,0974.3,+22.2,061,0085,1718947806,6.834 16,0449,0606,0974.4,+22.0,061,0089,1718948106,6.826 06,0308,0415,0974.2,+21.8,063,0075,1718948406,6.818 13,0250,0335,0974.5,+22.1,062,0091,1718948706,6.805 06,0237,0319,0974.2,+22.2,062,0079,1718949006,6.81 11,0197,0266,0974.4,+22.3,062,0100,1718949306,6.794 16,0377,0507,0974.5,+22.2,062,0071,1718949606,6.789 18,0141,0191,0974.1,+22.2,062,0082,1718949906,6.791 16,0152,0204,0974.1,+22.3,061,0070,1718950206,6.79 16,0160,0215,0974.5,+22.6,061,0084,1718950506,6.791 23,0094,0127,0974.2,+22.7,058,0079,1718950806,6.789 18,0094,0127,0974.3,+22.4,057,0101,1718951106,6.866 04,0102,0137,0974.3,+22.5,058,0099,1718951406,6.91 18,0098,0132,0974.2,+22.7,057,0098,1718951706,6.912 21,0090,0121,0974.4,+22.9,057,0063,1718952006,6.914 25,0115,0155,0974.4,+23.0,057,0080,1718952306,6.908 11,0139,0187,0974.4,+23.1,058,0098,1718952606,6.907 23,0110,0149,0974.5,+23.2,058,0087,1718952906,6.888 11,0115,0155,0974.3,+23.2,058,0094,1718953206,6.892 30,0105,0140,0974.3,+23.2,057,0096,1718953506,6.879 23,0116,0156,0974.6,+23.3,059,0086,1718953806,6.883 23,0130,0176,0974.2,+22.8,059,0087,1718954106,6.88 06,0130,0176,0974.4,+23.2,059,0104,1718954406,6.865 06,0117,0158,0974.3,+23.1,059,0075,1718954706,6.956 11,0110,0149,0974.2,+23.0,059,0096,1718955007,7.009 25,0140,0188,0974.3,+23.5,057,0071,1718955307,7.005 11,0147,0198,0974.5,+23.8,057,0077,1718955607,7.007 18,0120,0161,0974.2,+23.8,058,0091,1718955906,6.99 11,0115,0155,0974.0,+24.3,057,0092,1718956206,6.982 18,0113,0153,0974.2,+24.4,057,0084,1718956506,6.981 23,0120,0161,0974.3,+24.4,057,0086,1718956806,6.987 28,0123,0165,0974.4,+24.4,056,0067,1718957106,6.982 25,0133,0180,0974.0,+25.0,055,0098,1718957406,6.975 16,0158,0213,0974.2,+24.7,054,0074,1718957706,6.968 33,0137,0185,0974.3,+25.2,053,0112,1718958006,6.967 09,0173,0233,0974.1,+25.0,054,0101,1718958307,7.046 25,0124,0166,0974.0,+25.1,054,0089,1718958607,7.107 18,0145,0196,0974.1,+25.1,054,0084,1718958907,7.108 23,0202,0272,0973.9,+26.1,053,0070,1718959207,7.103 21,0179,0240,0973.8,+26.2,053,0079,1718959507,7.089 23,0171,0229,0973.7,+26.2,051,0084,1718959807,7.092 18,0139,0187,0973.8,+25.6,050,0099,1718960107,7.118 13,0136,0183,0973.6,+25.8,050,0100,1718960407,7.075 16,0120,0161,0973.7,+26.4,050,0098,1718960707,7.068 23,0180,0241,0973.5,+25.8,051,0071,1718961007,7.065 06,0162,0218,0973.5,+26.2,049,0102,1718961307,7.071 18,0141,0191,0973.5,+26.6,050,0094,1718961607,7.065 18,0106,0142,0973.4,+26.2,050,0089,1718961907,7.147 23,0130,0176,0973.3,+26.2,051,0096,1718962207,7.211 25,0126,0171,0973.2,+26.5,051,0089,1718962507,7.194 30,0128,0173,0973.2,+26.7,049,0087,1718962807,7.196 21,0099,0133,0973.5,+26.4,049,0094,1718963107,7.178 28,0148,0199,0973.2,+27.3,049,0089,1718963407,7.189 11,0112,0151,0973.4,+26.4,049,0084,1718963707,7.186 18,0120,0161,0973.1,+26.6,049,0093,1718964007,7.169 00,0125,0170,0973.1,+27.0,048,0087,1718964307,7.162 13,0126,0171,0973.2,+26.7,050,0078,1718964607,7.156 18,0129,0175,0973.1,+26.7,048,0081,1718964907,7.15 06,0120,0161,0972.9,+27.5,047,0083,1718965207,7.152 11,0142,0192,0973.1,+27.5,047,0092,1718965507,7.239 06,0125,0170,0972.8,+27.5,047,0082,1718965807,7.289 16,0110,0149,0972.6,+27.6,048,0091,1718966107,7.291 13,0160,0215,0972.8,+27.7,048,0078,1718966407,7.293 04,0110,0149,0972.5,+27.0,048,0097,1718966707,7.276 18,0120,0161,0972.6,+27.8,047,0086,1718967007,7.268 04,0127,0172,0972.8,+27.6,048,0084,1718967307,7.269 16,0130,0176,0972.3,+27.7,047,0117,1718967607,7.265 28,0118,0159,0972.5,+28.4,045,0113,1718967907,7.254 18,0134,0181,0972.6,+27.5,047,0078,1718968207,7.25 18,0137,0185,0972.4,+27.7,047,0070,1718968507,7.266 16,0143,0193,0972.3,+28.6,045,0072,1718968807,7.26 23,0125,0170,0972.2,+28.5,047,0106,1718969107,7.339 11,0124,0166,0972.3,+28.1,047,0091,1718969407,7.403 18,0116,0156,0972.0,+28.5,046,0081,1718969707,7.385 16,0114,0154,0972.1,+28.5,047,0079,1718970007,7.41 28,0138,0186,0972.0,+28.8,046,0105,1718970307,7.393 28,0133,0180,0972.3,+28.9,045,0079,1718970607,7.378 23,0135,0182,0972.3,+28.7,046,0094,1718970907,7.389 23,0192,0260,0972.1,+27.7,048,0093,1718971207,7.365 21,0107,0144,0972.0,+27.9,046,0103,1718971507,7.36 21,0133,0180,0972.0,+28.2,048,0108,1718971807,7.351 11,0164,0220,0971.8,+27.9,047,0096,1718972107,7.364 16,0142,0192,0971.6,+28.1,047,0093,1718972407,7.347 09,0121,0163,0971.9,+27.6,049,0099,1718972707,7.423 18,0152,0204,0971.7,+27.9,048,0093,1718973007,7.477 13,0115,0155,0971.4,+27.8,048,0101,1718973307,7.46 16,0135,0182,0971.8,+27.6,049,0089,1718973607,7.47 16,0151,0203,0971.3,+27.3,049,0094,1718973907,7.473 16,0116,0156,0971.5,+27.4,050,0096,1718974207,7.453 18,0192,0260,0971.7,+27.5,049,0098,1718974507,7.451 25,0145,0196,0971.4,+27.3,049,0090,1718974807,7.443 18,0152,0204,0971.4,+27.4,048,0078,1718975107,7.439 23,0149,0201,0971.4,+27.7,049,0075,1718975407,7.427 13,0135,0182,0971.1,+27.5,050,0085,1718975707,7.421 18,0155,0208,0971.1,+27.7,050,0110,1718976007,7.424 16,0253,0342,0971.4,+27.7,051,0101,1718976307,7.521 16,0151,0203,0971.3,+27.7,050,0077,1718976607,7.558 16,0191,0258,0970.9,+27.8,048,0095,1718976907,7.564 16,0150,0202,0971.2,+27.7,048,0081,1718977207,7.567 23,0212,0286,0971.1,+27.7,048,0082,1718977507,7.538 18,0136,0183,0971.2,+27.6,049,0098,1718977807,7.54 23,0143,0193,0970.8,+27.9,048,0082,1718978107,7.534 13,0322,0434,0970.8,+27.7,048,0089,1718978407,7.531 18,0299,0404,0970.8,+27.5,050,0083,1718978707,7.533 25,0199,0268,0970.7,+27.7,050,0084,1718979007,7.522 11,0132,0178,0971.0,+27.9,047,0083,1718979307,7.533 18,0120,0161,0970.4,+27.7,047,0095,1718979607,7.498 30,0132,0178,0970.5,+27.4,050,0086,1718979907,7.586 21,0152,0204,0970.4,+27.2,051,0084,1718980207,7.649 21,0111,0150,0970.6,+27.1,051,0095,1718980507,7.651 23,0150,0202,0970.7,+26.9,052,0100,1718980807,7.648 16,0611,0824,0970.7,+26.6,053,0094,1718981107,7.644 21,0468,0630,0970.6,+26.4,053,0099,1718981407,7.655 11,0200,0270,0970.5,+26.2,053,0081,1718981707,7.611 13,0280,0378,0970.5,+26.2,053,0086,1718982007,7.621 23,0246,0330,0970.9,+26.3,054,0099,1718982307,7.602 16,0150,0202,0970.5,+25.9,055,0098,1718982607,7.588 28,0105,0140,0970.3,+26.0,053,0099,1718982907,7.596 23,0112,0151,0970.5,+25.9,053,0086,1718983207,7.583 21,0114,0154,0970.5,+25.7,054,0074,1718983507,7.66 11,0130,0176,0970.5,+25.7,054,0089,1718983807,7.721 23,0116,0156,0970.5,+25.5,054,0091,1718984107,7.712 23,0151,0203,0970.4,+25.6,053,0102,1718984407,7.703 16,0126,0171,0970.4,+25.3,055,0098,1718984707,7.708 11,0140,0188,0970.7,+25.0,054,0099,1718985007,7.702 16,0239,0321,0970.7,+25.2,053,0088,1718985307,7.686 23,0167,0224,0970.5,+25.1,053,0080,1718985607,7.673 23,0136,0183,0970.5,+25.0,053,0103,1718985907,7.671 13,0141,0191,0970.5,+25.0,053,0096,1718986207,7.673 23,0173,0233,0970.6,+24.9,053,0104,1718986507,7.686 25,0359,0484,0970.5,+24.9,054,0100,1718986807,7.653 21,0312,0420,0970.3,+24.9,054,0100,1718987107,7.745 21,0116,0156,0970.3,+24.7,054,0082,1718987407,7.8 18,0246,0330,0970.2,+24.6,055,0102,1718987707,7.796 28,0111,0150,0970.2,+24.7,053,0083,1718988007,7.794 11,0110,0149,0970.3,+24.5,053,0101,1718988307,7.792 25,0096,0129,0970.3,+24.5,054,0086,1718988607,7.788 28,0099,0133,0970.2,+24.3,055,0092,1718988907,7.787 18,0099,0133,0970.3,+24.3,055,0082,1718989207,7.779 18,0102,0137,0970.4,+24.1,056,0092,1718989507,7.767 18,0105,0140,0970.1,+24.2,055,0067,1718989807,7.767 30,0115,0155,0970.4,+24.1,056,0079,1718990107,7.741 21,0100,0134,0970.5,+24.1,056,0082,1718990407,7.75 18,0109,0148,0970.5,+23.7,058,0095,1718990707,7.823 28,0112,0151,0970.6,+23.4,059,0093,1718991007,7.891 30,0114,0154,0970.0,+23.5,058,0100,1718991307,7.888 28,0106,0142,0970.3,+23.1,059,0095,1718991607,7.87 30,0128,0173,0970.5,+23.2,060,0098,1718991907,7.865 21,0291,0393,0970.2,+23.0,061,0088,1718992207,7.857 21,0145,0196,0970.2,+23.0,060,0084,1718992507,7.851 21,0152,0204,0970.4,+22.8,061,0085,1718992807,7.848 21,0130,0176,0970.2,+22.8,060,0070,1718993107,7.841 21,0120,0161,0970.3,+21.9,062,0089,1718993407,7.833 28,0098,0132,0970.2,+22.4,060,0089,1718993707,7.834 16,0098,0132,0970.2,+22.2,061,0084,1718994007,7.812 16,0092,0123,0970.4,+22.1,059,0087,1718994307,7.904 30,0094,0127,0970.5,+22.1,060,0095,1718994607,7.968 18,0102,0137,0970.5,+21.8,060,0084,1718994907,7.959 18,0096,0129,0970.6,+21.9,059,0073,1718995207,7.946 18,0122,0164,0970.5,+21.2,061,0096,1718995507,7.939 28,0300,0405,0970.6,+21.5,059,0079,1718995807,7.944 23,0251,0336,0970.5,+21.2,060,0089,1718996107,7.929 21,0226,0304,0970.7,+21.5,059,0105,1718996407,7.923 18,0224,0302,0970.4,+21.2,059,0080,1718996707,7.926 30,0119,0160,0970.4,+20.8,058,0092,1718997007,7.905 28,0089,0119,0970.6,+20.6,057,0087,1718997307,7.887 13,0096,0129,0970.5,+20.6,057,0088,1718997607,7.886 28,0096,0129,0970.4,+20.8,056,0089,1718997907,7.984 25,0097,0130,0970.6,+20.7,057,0088,1718998208,8.041 21,0105,0140,0970.5,+20.6,056,0085,1718998508,8.033 21,0108,0145,0970.5,+20.6,056,0087,1718998808,8.025 28,0110,0149,0970.6,+20.5,057,0093,1718999108,8.011 18,0102,0137,0970.5,+20.6,057,0084,1718999408,8.004 21,0104,0139,0970.7,+20.2,059,0097,1718999708,8.005 21,0104,0139,0970.5,+20.2,060,0069,1719000007,7.992 28,0110,0149,0970.8,+20.3,060,0094,1719000307,7.996 21,0108,0145,0970.4,+20.3,060,0087,1719000607,7.997 18,0105,0140,0970.5,+20.1,061,0091,1719000907,7.991 30,0112,0151,0970.4,+20.3,060,0085,1719001207,7.969 25,0112,0151,0970.4,+20.0,061,0102,1719001508,8.068 23,0132,0178,0970.6,+20.2,061,0089,1719001808,8.128 25,0118,0159,0970.5,+19.9,062,0090,1719002108,8.11 23,0112,0151,0970.5,+20.1,062,0085,1719002408,8.11 21,0107,0144,0970.5,+19.9,063,0084,1719002708,8.106 18,0120,0161,0970.7,+19.9,063,0085,1719003008,8.099 21,0113,0153,0970.4,+19.9,063,0101,1719003308,8.084 18,0108,0145,0970.3,+19.8,064,0079,1719003608,8.084 21,0193,0261,0970.5,+19.8,064,0078,1719003908,8.069 23,0166,0223,0970.4,+19.7,065,0093,1719004208,8.055 23,0167,0224,0970.2,+19.6,065,0092,1719004508,8.074 18,0165,0222,0970.4,+19.7,065,0071,1719004808,8.045 23,0229,0308,0970.3,+19.7,065,0071,1719005108,8.147 23,0296,0399,0970.2,+19.6,065,0077,1719005408,8.202 21,0191,0258,0970.1,+19.6,065,0070,1719005708,8.204 13,0214,0288,0970.0,+19.6,066,0083,1719006008,8.186 25,0246,0330,0969.8,+19.5,066,0073,1719006308,8.172 25,0317,0428,0970.0,+19.5,066,0098,1719006608,8.166 21,0273,0369,0970.0,+19.4,066,0084,1719006908,8.152 13,0242,0325,0970.0,+19.5,066,0099,1719007208,8.162 18,0239,0321,0970.2,+19.5,066,0073,1719007508,8.14 21,0230,0309,0969.9,+19.5,066,0085,1719007808,8.141 21,0285,0385,0969.9,+19.4,066,0094,1719008108,8.144 13,0290,0391,0970.2,+19.3,067,0072,1719008408,8.139 11,0320,0432,0970.1,+19.2,066,0094,1719008708,8.213 11,0179,0240,0969.9,+19.1,066,0098,1719009008,8.289 11,0256,0346,0970.0,+19.2,066,0097,1719009308,8.284 13,0196,0265,0970.1,+19.2,066,0091,1719009608,8.261 06,0213,0287,0970.0,+19.2,066,0094,1719009908,8.261 18,0148,0199,0970.0,+19.2,065,0079,1719010208,8.252 21,0145,0196,0970.0,+19.2,065,0084,1719010508,8.255 13,0151,0203,0969.9,+19.1,065,0087,1719010808,8.248 13,0101,0135,0970.0,+19.1,062,0087,1719011108,8.234 13,0105,0140,0969.9,+19.1,062,0102,1719011408,8.241 11,0099,0133,0969.7,+19.1,063,0100,1719011708,8.237 18,0130,0176,0969.9,+19.1,063,0081,1719012008,8.228 13,0105,0140,0969.5,+18.9,064,0084,1719012308,8.316 13,0186,0249,0969.5,+18.9,065,0099,1719012608,8.367 13,0237,0319,0969.6,+18.9,067,0082,1719012908,8.358 16,0268,0362,0969.6,+18.9,068,0102,1719013208,8.396 18,0252,0341,0969.4,+18.8,070,0074,1719013508,8.346 18,0320,0432,0969.1,+19.0,070,0093,1719013808,8.356 18,0248,0333,0969.4,+18.9,070,0085,1719014108,8.349 11,0224,0302,0969.1,+18.8,069,0079,1719014408,8.334 16,0261,0352,0969.4,+18.8,068,0060,1719014708,8.334 16,0237,0319,0969.2,+18.7,069,0082,1719015008,8.323 13,0291,0393,0969.1,+18.7,070,0094,1719015308,8.313 09,0180,0241,0969.2,+18.7,070,0096,1719015608,8.31 11,0219,0294,0969.2,+18.6,070,0081,1719015908,8.402 09,0270,0364,0969.1,+18.6,070,0106,1719016208,8.464 21,0270,0364,0969.0,+18.7,069,0082,1719016508,8.44 18,0266,0358,0969.4,+18.6,070,0079,1719016808,8.443 18,0208,0281,0969.1,+18.6,071,0076,1719017108,8.438 16,0271,0365,0968.9,+18.7,072,0090,1719017408,8.443 21,0355,0479,0968.9,+18.6,072,0098,1719017708,8.424 18,0224,0302,0969.3,+18.5,072,0081,1719018008,8.424 16,0332,0448,0969.1,+18.5,071,0079,1719018308,8.407 21,0346,0465,0969.0,+18.4,071,0087,1719018608,8.408 21,0386,0521,0969.0,+18.3,070,0077,1719018908,8.401 09,0397,0535,0969.2,+18.4,068,0082,1719019208,8.414 11,0316,0427,0969.0,+18.3,069,0089,1719019508,8.49 09,0325,0438,0968.7,+18.2,069,0085,1719019808,8.542 25,0402,0542,0968.8,+18.3,069,0074,1719020108,8.539 21,0358,0483,0969.0,+18.1,070,0090,1719020408,8.525 13,0521,0704,0969.1,+18.1,070,0108,1719020708,8.514 13,0302,0407,0969.1,+18.0,070,0091,1719021008,8.516 13,0289,0390,0969.1,+17.9,070,0081,1719021308,8.523 21,0300,0405,0968.9,+17.8,070,0091,1719021608,8.511 11,0291,0393,0969.1,+18.0,070,0083,1719021908,8.498 11,0226,0304,0969.2,+17.9,070,0083,1719022208,8.494 16,0238,0320,0969.2,+18.0,070,0088,1719022508,8.503 11,0313,0421,0969.0,+18.1,071,0073,1719022808,8.495 25,0274,0370,0968.8,+18.1,071,0095,1719023108,8.565 25,0365,0492,0968.9,+18.2,072,0083,1719023408,8.625 25,0247,0331,0968.7,+18.2,072,0087,1719023708,8.628 16,0314,0422,0968.8,+18.1,072,0095,1719024008,8.636 21,0254,0343,0968.9,+18.0,072,0095,1719024308,8.619 28,0267,0359,0968.8,+18.0,073,0096,1719024608,8.607 04,0323,0436,0968.9,+18.0,072,0109,1719024908,8.608 16,0275,0372,0968.7,+18.0,069,0096,1719025208,8.612 13,0098,0132,0968.6,+17.9,065,0067,1719025508,8.604 13,0116,0156,0968.7,+18.1,064,0101,1719025808,8.586 16,0102,0137,0968.7,+18.2,064,0084,1719026108,8.576 25,0093,0124,0968.6,+18.2,060,0088,1719026408,8.582 11,0110,0149,0968.6,+18.3,057,0084,1719026708,8.66 11,0210,0283,0968.8,+18.5,054,0084,1719027008,8.72 13,0192,0260,0968.7,+18.7,053,0071,1719027308,8.719 13,0164,0220,0968.5,+18.8,052,0090,1719027608,8.714 25,0116,0156,0968.4,+19.1,053,0098,1719027908,8.707 23,0089,0119,0968.8,+19.3,055,0088,1719028208,8.7 25,0103,0138,0968.6,+19.2,058,0089,1719028508,8.692 25,0116,0156,0968.6,+19.5,058,0088,1719028808,8.692 25,0095,0128,0968.5,+19.6,059,0092,1719029108,8.7 23,0090,0121,0968.5,+19.7,059,0081,1719029408,8.672 09,0093,0124,0968.4,+19.9,058,0091,1719029708,8.678 16,0093,0124,0968.7,+20.1,056,0087,1719030008,8.681 18,0092,0123,0968.5,+20.6,052,0077,1719030308,8.754 18,0091,0122,0968.6,+20.7,052,0103,1719030608,8.813 18,0102,0137,0968.7,+20.8,055,0089,1719030908,8.814 30,0097,0130,0968.6,+20.8,054,0088,1719031208,8.814 21,0089,0119,0968.5,+21.2,051,0088,1719031508,8.794 18,0094,0127,0969.0,+21.4,051,0085,1719031808,8.809 28,0092,0123,0968.6,+21.5,051,0073,1719032108,8.804 28,0103,0138,0968.6,+21.7,051,0090,1719032408,8.8 30,0116,0156,0968.9,+21.8,053,0095,1719032708,8.782 28,0347,0468,0968.6,+21.6,051,0095,1719033008,8.79 28,1000,1347,0968.9,+22.1,052,0095,1719033308,8.782 21,0217,0292,0968.7,+22.5,054,0096,1719033608,8.759 23,0103,0138,0968.7,+22.0,054,0079,1719033908,8.859 28,0094,0127,0968.8,+22.1,057,0095,1719034208,8.915 25,0084,0113,0969.1,+22.1,058,0090,1719034508,8.906 21,0116,0156,0968.7,+22.4,059,0080,1719034808,8.903 18,0101,0135,0968.9,+22.6,060,0081,1719035108,8.897 23,0099,0133,0968.8,+22.7,060,0091,1719035408,8.882 23,0098,0132,0969.0,+22.6,061,0080,1719035708,8.883 25,0102,0137,0968.9,+22.6,063,0096,1719036008,8.884 25,0262,0353,0968.7,+22.5,061,0085,1719036308,8.873 21,0098,0132,0968.8,+22.3,060,0097,1719036608,8.86 11,0091,0122,0968.7,+22.4,054,0101,1719036908,8.862 16,0108,0145,0968.7,+22.5,055,0105,1719037208,8.85 21,0101,0135,0968.6,+22.7,053,0083,1719037508,8.934 18,0102,0137,0968.8,+22.9,050,0090,1719037808,8.998 21,0103,0138,0969.0,+22.9,047,0092,1719038109,9.003 21,0101,0135,0968.7,+23.0,045,0080,1719038409,9.003 21,0098,0132,0968.6,+23.0,043,0062,1719038708,8.978 18,0119,0160,0968.7,+23.0,045,0095,1719039008,8.978 23,0098,0132,0968.5,+23.5,043,0089,1719039308,8.962 18,0116,0156,0968.5,+23.4,044,0101,1719039608,8.964 13,0109,0148,0968.7,+23.3,042,0076,1719039908,8.966 16,0125,0170,0968.5,+23.3,042,0104,1719040208,8.957 13,0104,0139,0968.5,+23.5,043,0077,1719040508,8.949 11,0084,0113,0968.5,+23.6,042,0088,1719040808,8.946 18,0094,0127,0968.7,+23.7,043,0096,1719041109,9.033 18,0102,0137,0968.7,+24.0,044,0084,1719041409,9.091 25,0093,0124,0968.4,+24.3,042,0096,1719041709,9.093 16,0092,0123,0968.6,+23.9,042,0074,1719042009,9.078 33,0091,0122,0968.3,+23.9,041,0087,1719042309,9.063 21,0095,0128,0968.7,+24.4,042,0088,1719042609,9.064 13,0093,0124,0968.5,+24.0,039,0095,1719042909,9.083 18,0099,0133,0968.3,+24.6,040,0079,1719043209,9.07 13,0111,0150,0968.2,+24.5,040,0090,1719043509,9.053 09,0150,0202,0968.3,+25.0,040,0100,1719043809,9.055 18,0110,0149,0968.2,+25.1,043,0089,1719044109,9.055 23,0110,0149,0968.0,+25.1,043,0087,1719044409,9.044 21,0163,0219,0967.8,+24.8,042,0083,1719044709,9.129 21,0112,0151,0968.1,+25.8,041,0082,1719045009,9.184 09,0161,0217,0968.2,+25.6,039,0098,1719045309,9.182 11,0120,0161,0968.1,+25.4,039,0093,1719045609,9.177 18,0109,0148,0968.0,+25.7,040,0090,1719045909,9.169 21,0176,0236,0968.0,+25.5,038,0085,1719046209,9.168 21,0137,0185,0968.3,+25.9,039,0088,1719046509,9.151 11,0117,0158,0968.0,+25.6,039,0110,1719046809,9.15 28,0131,0177,0968.1,+26.1,038,0084,1719047109,9.143 13,0133,0180,0968.0,+25.6,040,0094,1719047409,9.157 25,0094,0127,0968.2,+25.8,040,0099,1719047709,9.141 18,0128,0173,0968.0,+25.7,040,0093,1719048009,9.138 01,0132,0178,0968.1,+26.4,039,0092,1719048309,9.228 21,0133,0180,0967.8,+25.9,038,0091,1719048609,9.275 11,0101,0135,0968.0,+26.2,038,0094,1719048909,9.267 21,0121,0163,0968.2,+26.1,038,0087,1719049209,9.262 11,0105,0140,0968.0,+25.9,038,0092,1719049509,9.261 13,0103,0138,0968.1,+26.2,038,0097,1719049809,9.256 11,0112,0151,0968.0,+26.3,037,0105,1719050109,9.253 11,0194,0262,0967.8,+26.6,033,0086,1719050709,9.257 16,0235,0315,0967.8,+26.4,035,0091,1719051009,9.219 04,0164,0220,0968.0,+26.6,034,0075,1719051309,9.235 16,0097,0130,0968.2,+26.5,034,0092,1719051609,9.226 23,0209,0282,0968.0,+26.6,033,0088,1719051909,9.324 11,0097,0130,0968.0,+27.5,031,0091,1719052209,9.377 06,0099,0133,0968.2,+26.5,033,0083,1719052509,9.364 06,0118,0159,0968.0,+26.7,034,0090,1719052809,9.355 16,0109,0148,0967.9,+27.5,032,0085,1719053109,9.344 11,0093,0124,0967.8,+27.2,032,0083,1719053409,9.363 06,0106,0142,0967.7,+27.6,033,0070,1719053709,9.345 01,0117,0158,0967.9,+27.7,033,0073,1719054009,9.326 11,0108,0145,0967.9,+28.0,034,0100,1719054309,9.333 25,0140,0188,0967.9,+27.1,033,0100,1719054609,9.335 13,0088,0118,0967.9,+26.8,033,0085,1719054909,9.318 30,0127,0172,0967.6,+27.0,035,0078,1719055209,9.313 11,0146,0197,0967.8,+26.8,037,0080,1719055509,9.398 21,0103,0138,0968.0,+27.0,036,0087,1719055809,9.471 11,0141,0191,0967.8,+28.0,034,0096,1719056109,9.461 11,0097,0130,0967.7,+28.3,035,0086,1719056409,9.468 09,0116,0156,0967.5,+28.3,034,0079,1719056709,9.446 16,0117,0158,0967.7,+27.9,036,0098,1719057009,9.449 16,0108,0145,0967.3,+28.2,036,0103,1719057309,9.444 11,0103,0138,0967.4,+27.2,037,0096,1719057609,9.436 11,0138,0186,0967.7,+26.8,040,0080,1719057909,9.424 11,0093,0124,0967.5,+27.2,037,0097,1719058209,9.425 25,0101,0135,0967.2,+26.5,040,0085,1719058509,9.407 09,0118,0159,0967.3,+26.8,039,0097,1719058809,9.404 06,0096,0129,0967.2,+26.8,039,0082,1719059109,9.489 16,0088,0118,0967.2,+26.6,039,0077,1719059409,9.543 18,0127,0172,0967.3,+26.4,039,0090,1719059709,9.537 11,0100,0134,0967.1,+26.4,039,0104,1719060009,9.538 18,0123,0165,0967.2,+26.5,041,0090,1719060309,9.523 13,0189,0255,0967.3,+26.2,041,0098,1719060609,9.517 13,0111,0150,0967.0,+26.3,039,0105,1719060909,9.515 16,0231,0310,0967.0,+26.3,040,0089,1719061209,9.5 06,0414,0558,0966.9,+26.3,038,0075,1719061509,9.501 28,0285,0385,0966.8,+26.2,038,0086,1719061809,9.489 25,0564,0760,0967.0,+26.1,039,0089,1719062109,9.486 09,0208,0281,0966.8,+26.2,038,0091,1719062409,9.49 13,0118,0159,0966.8,+26.3,039,0091,1719062709,9.57 06,0158,0213,0966.7,+26.1,039,0090,1719063009,9.636 11,0108,0145,0967.0,+26.3,036,0090,1719063309,9.618 13,0155,0208,0966.5,+26.2,038,0086,1719063609,9.611 23,0158,0213,0966.9,+26.0,036,0081,1719063909,9.609 09,0103,0138,0966.5,+26.0,037,0097,1719064209,9.601 21,0124,0166,0966.6,+25.8,037,0087,1719064509,9.601 06,0165,0222,0966.5,+25.9,035,0087,1719064809,9.592 23,0146,0197,0966.3,+25.7,037,0096,1719065109,9.59 13,0102,0137,0966.3,+25.9,035,0091,1719065409,9.58 30,0134,0181,0966.4,+25.7,036,0077,1719065709,9.573 16,0214,0288,0966.1,+25.8,034,0107,1719066009,9.557 16,0199,0268,0966.0,+25.8,034,0086,1719066309,9.639 18,0135,0182,0966.1,+25.9,034,0098,1719066609,9.712 11,0126,0171,0966.1,+25.9,033,0098,1719066909,9.7 18,0108,0145,0966.1,+25.9,032,0089,1719067209,9.686 18,0112,0151,0966.2,+25.9,031,0085,1719067509,9.692 09,0088,0118,0966.0,+25.6,033,0101,1719067809,9.682 23,0093,0124,0966.3,+25.7,032,0102,1719068109,9.682 13,0094,0127,0966.0,+25.6,032,0075,1719068409,9.665 21,0085,0114,0965.8,+25.7,031,0100,1719068709,9.665 11,0097,0130,0966.1,+25.5,030,0081,1719069009,9.664 11,0117,0158,0966.1,+25.5,030,0075,1719069309,9.648 16,0108,0145,0965.8,+25.4,031,0072,1719069609,9.649 18,0115,0155,0965.9,+25.4,030,0091,1719069909,9.739 11,0095,0128,0965.8,+25.4,032,0079,1719070209,9.789 18,0086,0116,0965.8,+25.4,032,0089,1719070509,9.792 13,0087,0117,0965.9,+25.2,033,0087,1719070809,9.786 09,0083,0112,0966.1,+25.1,033,0083,1719071109,9.779 16,0092,0123,0966.0,+25.1,033,0096,1719071409,9.759 18,0087,0117,0965.9,+25.0,034,0093,1719071709,9.753 21,0091,0122,0965.8,+25.0,033,0093,1719072009,9.755 09,0091,0122,0965.8,+24.9,034,0081,1719072309,9.76 23,0092,0123,0965.9,+24.7,034,0086,1719072609,9.738 21,0083,0112,0965.8,+24.8,033,0086,1719072909,9.731 18,0086,0116,0965.7,+24.5,034,0077,1719073209,9.723 18,0082,0111,0965.5,+24.5,033,0098,1719073509,9.82 04,0091,0122,0965.6,+24.4,032,0070,1719073809,9.89 01,0094,0127,0965.7,+24.3,033,0084,1719074109,9.88 11,0085,0114,0965.8,+24.2,033,0083,1719074409,9.863 16,0086,0116,0965.6,+24.0,032,0096,1719074709,9.857 13,0077,0103,0965.7,+24.0,032,0092,1719075009,9.843 16,0091,0122,0965.9,+23.9,034,0085,1719075309,9.847 09,0087,0117,0965.5,+23.5,035,0093,1719075909,9.83 09,0088,0118,0965.7,+23.5,035,0076,1719076209,9.827 13,0091,0122,0965.6,+23.3,036,0089,1719076509,9.808 11,0090,0121,0965.8,+23.2,036,0092,1719076809,9.848 06,0085,0114,0965.6,+23.1,036,0097,1719077109,9.895 16,0082,0111,0965.4,+22.8,036,0092,1719077409,9.952 21,0091,0122,0965.4,+22.7,037,0095,1719077709,9.96 18,0080,0108,0965.7,+22.2,039,0099,1719078309,9.922 09,0083,0112,0965.8,+22.3,039,0101,1719078609,9.917 13,0087,0117,0965.8,+22.1,040,0104,1719078909,9.923 09,0112,0151,0965.5,+21.9,042,0092,1719079209,9.899 13,0186,0249,0965.6,+22.1,043,0085,1719079509,9.906 11,0328,0442,0965.4,+21.8,044,0069,1719079809,9.897 13,0999,1346,0965.6,+21.8,046,0093,1719080109,9.889 21,0538,0726,0965.6,+21.5,047,0096,1719080409,9.912 11,0088,0118,0965.4,+21.4,048,0098,1719080709,9.964 11,0083,0112,0965.6,+21.3,049,0088,1719081010,10.034 13,0082,0111,0965.7,+21.4,049,0087,1719081310,10.031 11,0081,0109,0965.7,+21.3,050,0085,1719081610,10.024 11,0095,0128,0965.5,+20.8,052,0092,1719081910,10.018 13,0090,0121,0965.6,+21.1,052,0087,1719082210,10.008 18,0091,0122,0965.9,+21.0,053,0081,1719082510,10.002 13,0084,0113,0965.6,+20.9,053,0089,1719082810,10.005 18,0097,0130,0965.6,+20.8,053,0089,1719083109,9.995 16,0090,0121,0965.9,+20.7,054,0083,1719083409,9.978 11,0091,0122,0965.7,+20.8,054,0094,1719083709,9.962 16,0094,0127,0965.7,+20.5,055,0083,1719084009,9.977 13,0102,0137,0965.6,+20.5,055,0088,1719084310,10.062 11,0081,0109,0966.2,+20.4,055,0093,1719084610,10.11 11,0088,0118,0966.1,+20.3,055,0097,1719084910,10.107 11,0084,0113,0966.2,+20.0,056,0105,1719085210,10.107 11,0094,0127,0965.9,+19.9,057,0066,1719085510,10.092 11,0093,0124,0966.0,+19.9,057,0091,1719085810,10.077 11,0102,0137,0966.1,+19.9,057,0095,1719086110,10.07 13,0107,0144,0966.3,+20.0,057,0089,1719086410,10.06 06,0098,0132,0966.4,+19.8,058,0087,1719086710,10.069 13,0098,0132,0966.2,+19.8,058,0075,1719087010,10.054 18,0099,0133,0966.0,+19.6,058,0063,1719087310,10.047 13,0100,0134,0966.1,+19.6,059,0072,1719087610,10.052 13,0108,0145,0966.1,+19.5,059,0099,1719087910,10.138 16,0105,0140,0966.1,+19.5,059,0077,1719088210,10.19 13,0112,0151,0966.1,+19.4,060,0089,1719088510,10.183 11,0110,0149,0966.3,+19.0,061,0101,1719088810,10.192 11,0087,0117,0966.2,+19.2,060,0092,1719089110,10.189 11,0090,0121,0966.3,+19.2,060,0087,1719089410,10.182 16,0088,0118,0966.3,+19.0,061,0088,1719089710,10.164 16,0090,0121,0966.2,+18.9,062,0082,1719090010,10.167 11,0104,0139,0966.3,+18.7,062,0079,1719090310,10.157 23,0103,0138,0966.4,+18.6,063,0082,1719090610,10.152 11,0090,0121,0966.4,+18.8,063,0084,1719090910,10.146 11,0090,0121,0966.3,+18.7,063,0093,1719091210,10.137 16,0093,0124,0966.2,+18.6,063,0083,1719091510,10.243 11,0104,0139,0965.9,+18.7,063,0090,1719091810,10.292 18,0102,0137,0966.1,+18.6,063,0101,1719092110,10.277 13,0108,0145,0966.2,+18.7,063,0105,1719092410,10.284 18,0104,0139,0965.9,+18.3,065,0084,1719092710,10.265 18,0138,0186,0966.0,+18.6,065,0094,1719093010,10.272 16,0099,0133,0966.0,+18.7,065,0083,1719093310,10.274 11,0160,0215,0965.9,+18.2,066,0091,1719093610,10.246 13,0151,0203,0966.1,+18.5,066,0086,1719093910,10.243 09,0179,0240,0965.7,+18.2,066,0084,1719094210,10.237 21,0161,0217,0966.1,+18.3,066,0082,1719094510,10.232 25,0138,0186,0965.9,+18.3,067,0104,1719094810,10.228 16,0208,0281,0965.9,+18.2,067,0086,1719095110,10.306 13,0192,0260,0965.9,+18.2,067,0099,1719095410,10.368 11,0200,0270,0966.0,+18.0,068,0094,1719095710,10.358 21,0196,0265,0966.2,+18.0,068,0087,1719096010,10.348 09,0301,0406,0965.8,+18.2,067,0104,1719096310,10.354 09,0263,0354,0965.9,+18.4,066,0089,1719096610,10.345 13,0330,0444,0965.9,+18.2,068,0092,1719096910,10.337 18,0190,0257,0965.8,+18.3,066,0084,1719097210,10.333 18,0202,0272,0965.7,+18.2,066,0080,1719097510,10.335 18,0183,0245,0965.9,+17.8,068,0093,1719097810,10.32 13,0221,0298,0965.9,+17.9,067,0096,1719098110,10.304 21,0203,0273,0966.0,+18.0,065,0099,1719098410,10.304 13,0128,0173,0966.0,+18.0,065,0084,1719098710,10.396 09,0159,0214,0965.8,+17.8,066,0092,1719099010,10.456 11,0101,0135,0965.7,+17.9,065,0118,1719099310,10.438 09,0221,0298,0965.7,+17.7,066,0101,1719099610,10.43 11,0162,0218,0965.8,+17.7,066,0081,1719099910,10.44 18,0122,0164,0966.0,+17.6,067,0081,1719100210,10.435 13,0131,0177,0965.8,+17.7,067,0092,1719100510,10.423 13,0124,0166,0965.7,+17.4,067,0075,1719100810,10.423 16,0110,0149,0965.8,+17.4,067,0084,1719101110,10.405 11,0124,0166,0965.5,+17.4,067,0092,1719101410,10.401 23,0116,0156,0965.0,+17.4,066,0091,1719101710,10.394 13,0097,0130,0965.4,+17.3,064,0075,1719102010,10.395 18,0105,0140,0965.1,+17.5,066,0083,1719102310,10.456 09,0130,0176,0965.2,+17.5,067,0087,1719102610,10.523 11,0147,0198,0965.1,+17.6,066,0104,1719102910,10.527 13,0102,0137,0965.0,+17.2,068,0100,1719103210,10.52 18,0132,0178,0965.2,+17.5,067,0086,1719103510,10.517 16,0135,0182,0965.0,+17.4,068,0088,1719103810,10.512 21,0138,0186,0965.2,+17.2,068,0083,1719104110,10.509 09,0187,0250,0965.0,+17.4,068,0092,1719104410,10.497 13,0140,0188,0964.7,+17.3,069,0078,1719104710,10.511 13,0199,0268,0965.0,+17.2,070,0092,1719105010,10.486 25,0137,0185,0965.2,+17.2,069,0075,1719105310,10.476 13,0163,0219,0964.9,+17.1,070,0073,1719105610,10.497 21,0213,0287,0965.0,+17.1,069,0092,1719105910,10.57 28,0187,0250,0964.9,+17.1,069,0092,1719106210,10.616 28,0162,0218,0964.8,+17.1,069,0078,1719106510,10.627 23,0311,0419,0964.9,+17.0,068,0095,1719106810,10.614 28,0276,0373,0965.0,+17.1,068,0077,1719107110,10.601 28,0325,0438,0964.9,+17.1,067,0080,1719107410,10.6 28,0197,0266,0964.6,+17.1,066,0087,1719107710,10.588 16,0163,0219,0964.5,+17.2,065,0093,1719108010,10.58 23,0197,0266,0964.6,+17.1,064,0082,1719108310,10.572 28,0109,0148,0964.7,+17.3,062,0098,1719108610,10.564 11,0106,0142,0964.9,+17.4,062,0080,1719108910,10.572 09,0109,0148,0964.6,+17.5,061,0079,1719109210,10.558 11,0116,0156,0964.6,+17.3,060,0088,1719109510,10.652 23,0109,0148,0964.8,+17.4,059,0086,1719109810,10.703 18,0102,0137,0964.8,+17.5,059,0092,1719110110,10.695 13,0100,0134,0964.5,+17.5,059,0088,1719110410,10.694 23,0108,0145,0964.4,+17.5,059,0083,1719110710,10.701 13,0129,0175,0964.7,+17.5,059,0069,1719111010,10.683 21,0200,0270,0964.5,+17.5,059,0080,1719111310,10.677 23,0098,0132,0964.6,+17.6,059,0103,1719111610,10.678 13,0099,0133,0964.9,+17.8,057,0082,1719111910,10.665 16,0192,0260,0964.6,+17.7,058,0079,1719112210,10.675 13,0407,0548,0964.7,+17.8,060,0091,1719112510,10.669 18,0091,0122,0964.6,+18.0,060,0083,1719112810,10.657 18,0087,0117,0964.6,+18.1,060,0083,1719113110,10.743 16,0096,0129,0964.7,+17.8,062,0087,1719113410,10.814 13,0170,0228,0964.6,+18.1,062,0079,1719113710,10.801 13,0290,0391,0964.6,+18.4,061,0079,1719114010,10.782 13,0181,0243,0964.5,+18.3,063,0099,1719114310,10.786 16,0155,0208,0964.8,+18.5,062,0096,1719114610,10.787 13,0166,0223,0964.2,+18.3,063,0103,1719114910,10.789 13,0117,0158,0964.4,+18.5,064,0092,1719115210,10.779 13,0093,0124,0964.6,+18.1,066,0084,1719115510,10.769 13,0087,0117,0964.7,+18.4,065,0085,1719115810,10.789 16,0093,0124,0964.7,+18.6,064,0089,1719116110,10.774 11,0090,0121,0964.6,+18.5,065,0105,1719116410,10.759 13,0102,0137,0965.0,+18.6,065,0098,1719116710,10.829 11,0103,0138,0965.0,+18.7,066,0083,1719117010,10.895 11,0201,0271,0964.8,+18.5,068,0087,1719117310,10.893 13,0182,0244,0964.6,+18.7,067,0081,1719117610,10.897 13,0125,0170,0965.0,+19.0,067,0079,1719117910,10.881 16,0174,0234,0964.8,+19.2,068,0096,1719118210,10.881 18,0189,0255,0964.8,+19.4,067,0082,1719118510,10.869 13,0181,0243,0965.0,+19.5,067,0100,1719118810,10.865 16,0258,0348,0965.1,+19.6,068,0092,1719119110,10.871 16,0227,0305,0964.8,+19.8,067,0090,1719119410,10.859 23,0190,0257,0965.1,+20.0,068,0086,1719119710,10.844 13,0253,0342,0965.1,+20.6,066,0081,1719120010,10.825 11,0258,0348,0964.8,+20.5,067,0093,1719120310,10.934 13,0203,0273,0965.2,+20.6,066,0104,1719120610,10.982 18,0178,0239,0965.3,+20.7,065,0078,1719120910,10.983 13,0178,0239,0965.2,+20.7,066,0081,1719121210,10.966 23,0174,0234,0965.1,+21.0,066,0099,1719121510,10.966 18,0110,0149,0965.1,+21.5,061,0095,1719121810,10.96 18,0101,0135,0965.2,+21.3,062,0083,1719122110,10.96 06,0172,0230,0965.1,+21.5,060,0070,1719122410,10.965 11,0819,1103,0965.1,+21.5,056,0095,1719122710,10.966 18,0192,0260,0965.1,+21.8,056,0090,1719123010,10.956 18,0172,0230,0965.4,+22.0,055,0098,1719123310,10.962 13,0115,0155,0965.4,+21.9,053,0091,1719123610,10.941 13,0109,0148,0965.4,+22.3,052,0100,1719123911,11.031 11,0088,0118,0965.4,+22.3,054,0094,1719124211,11.093 09,0095,0128,0965.2,+22.5,052,0077,1719124511,11.094 16,0097,0130,0965.5,+22.4,051,0099,1719124811,11.069 18,0132,0178,0965.1,+22.7,049,0069,1719125111,11.069 16,0101,0135,0965.3,+22.7,048,0084,1719125411,11.064 11,0120,0161,0965.4,+22.9,048,0083,1719125711,11.061 11,0101,0135,0965.4,+22.9,048,0100,1719126011,11.06 21,0103,0138,0965.1,+23.0,045,0080,1719126311,11.037 16,0108,0145,0965.5,+23.2,045,0078,1719126611,11.038 18,0112,0151,0965.3,+23.1,044,0091,1719126911,11.027 13,0098,0132,0965.7,+23.3,043,0086,1719127211,11.04 13,0093,0124,0965.3,+23.4,042,0097,1719127511,11.112 18,0111,0150,0965.4,+23.4,042,0097,1719127811,11.187 13,0174,0234,0965.4,+23.3,041,0103,1719128111,11.178 13,0101,0135,0965.2,+23.7,042,0076,1719128411,11.176 25,0085,0114,0965.2,+24.6,039,0091,1719129011,11.156 25,0097,0130,0965.1,+24.1,041,0083,1719129311,11.147 16,0091,0122,0965.4,+24.4,040,0086,1719129611,11.147 25,0093,0124,0965.5,+24.8,041,0080,1719129911,11.155 01,0104,0139,0965.5,+24.4,046,0081,1719130211,11.147 18,0122,0164,0965.6,+24.4,047,0092,1719130511,11.13 09,0104,0139,0965.5,+24.3,047,0085,1719130811,11.121 09,0115,0155,0965.5,+24.3,047,0094,1719131111,11.203 09,0101,0135,0965.7,+24.2,048,0085,1719131411,11.271 21,0103,0138,0965.5,+24.4,048,0057,1719131711,11.262 04,0118,0159,0965.9,+24.6,047,0086,1719132011,11.253 06,0189,0255,0965.6,+24.8,047,0083,1719132311,11.246 16,0126,0171,0965.5,+24.5,047,0081,1719132611,11.243 16,0144,0194,0965.6,+24.8,048,0087,1719132911,11.23 23,0168,0225,0965.4,+24.7,047,0080,1719133211,11.242 23,0170,0228,0965.5,+24.7,047,0081,1719133511,11.239 13,0141,0191,0965.8,+24.9,045,0097,1719133811,11.227 16,0117,0158,0965.9,+25.0,043,0089,1719134111,11.225 13,0110,0149,0965.5,+26.0,043,0094,1719134411,11.21 23,0114,0154,0965.8,+25.7,043,0086,1719134711,11.297 18,0137,0185,0965.7,+25.6,043,0088,1719135011,11.361 21,0262,0353,0965.6,+25.5,045,0090,1719135311,11.37 16,0232,0312,0965.7,+25.9,046,0097,1719135611,11.358 06,0134,0181,0965.4,+25.2,048,0092,1719135911,11.354 25,0251,0336,0965.5,+25.9,045,0076,1719136211,11.341 16,0408,0549,0965.9,+25.9,043,0092,1719136511,11.339 06,0179,0240,0965.4,+26.5,045,0100,1719136811,11.33 25,0266,0358,0965.5,+26.0,047,0090,1719137111,11.327 28,0195,0263,0965.8,+25.7,046,0083,1719137711,11.314 33,0245,0329,0965.5,+26.4,045,0093,1719138011,11.306 01,0258,0348,0965.4,+26.7,046,0080,1719138311,11.39 23,0137,0185,0965.4,+26.7,044,0085,1719138611,11.449 23,0115,0155,0965.6,+26.6,044,0088,1719138911,11.434 11,0108,0145,0965.1,+26.6,043,0082,1719139211,11.438 09,0114,0154,0965.5,+26.4,045,0090,1719139511,11.43 09,0108,0145,0965.3,+26.8,043,0095,1719139811,11.437 11,0100,0134,0965.1,+27.0,040,0091,1719140111,11.419 11,0120,0161,0965.2,+27.6,041,0087,1719140411,11.431 13,0157,0212,0964.8,+27.8,040,0098,1719140711,11.41 16,0108,0145,0965.4,+26.7,041,0088,1719141011,11.41 13,0115,0155,0965.1,+26.9,042,0086,1719141311,11.422 18,0136,0183,0965.1,+27.1,043,0089,1719141611,11.388 18,0115,0155,0965.1,+27.4,043,0082,1719141911,11.479 04,0138,0186,0965.3,+27.8,042,0077,1719142211,11.537 16,0098,0132,0965.4,+28.0,040,0097,1719142511,11.537 11,0107,0144,0965.2,+27.2,041,0084,1719142811,11.526 16,0092,0123,0965.3,+27.2,041,0090,1719143111,11.53 23,0104,0139,0965.0,+27.3,041,0084,1719143411,11.517 13,0118,0159,0965.2,+27.2,041,0082,1719143711,11.511 06,0102,0137,0965.3,+26.7,041,0097,1719144311,11.492 16,0208,0281,0965.1,+26.6,040,0085,1719144611,11.485 28,0124,0166,0965.2,+26.6,040,0110,1719144911,11.493 23,0113,0153,0965.2,+26.2,041,0098,1719145211,11.478 16,0129,0175,0965.1,+26.2,042,0084,1719145511,11.546 13,0353,0475,0964.9,+26.2,042,0097,1719145811,11.617 13,0108,0145,0965.3,+26.4,042,0086,1719146111,11.593 16,0166,0223,0965.0,+26.2,043,0101,1719146411,11.61 21,0157,0212,0965.0,+26.2,042,0089,1719146711,11.587 06,0141,0191,0965.1,+26.2,041,0082,1719147011,11.584 30,0318,0429,0965.0,+26.3,041,0093,1719147311,11.592 21,0119,0160,0964.6,+26.1,043,0109,1719147611,11.572 09,0150,0202,0964.9,+26.2,043,0078,1719147911,11.575 23,0226,0304,0964.8,+26.1,040,0087,1719148211,11.568 23,0276,0373,0964.9,+26.2,039,0100,1719148511,11.558 18,0152,0204,0964.9,+26.2,040,0090,1719148811,11.554 30,0175,0235,0964.7,+26.0,039,0088,1719149111,11.64 06,0259,0349,0965.1,+26.2,038,0095,1719149411,11.694 21,0187,0250,0964.9,+26.1,037,0083,1719149711,11.693 16,0177,0238,0964.7,+26.1,036,0095,1719150011,11.683 09,0125,0170,0964.7,+25.9,036,0078,1719150311,11.672 11,0194,0262,0964.5,+25.9,037,0103,1719150611,11.679 16,0177,0238,0964.9,+26.1,037,0086,1719150911,11.677 16,0111,0150,0964.8,+26.0,037,0075,1719151211,11.659 25,0100,0134,0964.6,+26.2,036,0098,1719151511,11.655 18,0102,0137,0964.7,+25.7,037,0076,1719151811,11.644 18,0114,0154,0964.4,+25.8,037,0085,1719152111,11.656 13,0138,0186,0964.4,+25.7,038,0083,1719152411,11.643 16,0207,0279,0964.6,+25.7,039,0083,1719152711,11.723 06,0219,0294,0964.4,+25.8,039,0082,1719153011,11.787 13,0137,0185,0964.5,+25.7,040,0085,1719153311,11.78 11,0110,0149,0964.3,+25.4,042,0092,1719153611,11.767 11,0106,0142,0964.3,+25.4,042,0091,1719153911,11.763 09,0116,0156,0964.2,+25.3,043,0088,1719154211,11.763 28,0210,0283,0964.3,+25.2,043,0093,1719154511,11.756 09,0407,0548,0964.4,+25.1,043,0071,1719154811,11.772 11,0105,0140,0964.2,+25.2,043,0076,1719155111,11.752 13,0108,0145,0964.5,+25.2,042,0078,1719155411,11.74 06,0111,0150,0964.5,+25.1,042,0069,1719155711,11.735 16,0103,0138,0964.2,+25.0,042,0067,1719156011,11.728 18,0098,0132,0964.5,+25.1,042,0097,1719156311,11.83 13,0101,0135,0964.2,+24.9,042,0083,1719156611,11.875 11,0106,0142,0964.6,+24.8,043,0100,1719156911,11.867 28,0105,0140,0964.5,+24.8,043,0096,1719157211,11.863 25,0100,0134,0965.0,+24.5,044,0064,1719157511,11.861 23,0100,0134,0964.6,+24.7,044,0079,1719157811,11.849 16,0098,0132,0965.0,+24.5,044,0070,1719158111,11.837 11,0090,0121,0964.7,+24.4,045,0090,1719158411,11.824 23,0092,0123,0964.7,+24.3,045,0082,1719158711,11.819 18,0104,0139,0964.6,+24.4,044,0103,1719159011,11.825 23,0091,0122,0964.9,+24.2,045,0100,1719159311,11.811 13,0099,0133,0964.9,+24.1,046,0092,1719159611,11.81 21,0101,0135,0964.8,+24.0,046,0085,1719159911,11.898 21,0096,0129,0965.2,+23.9,047,0075,1719160211,11.942 18,0102,0137,0965.2,+23.9,047,0096,1719160511,11.938 21,0101,0135,0965.2,+23.8,047,0074,1719160811,11.915 11,0110,0149,0965.3,+23.5,048,0073,1719161111,11.924 16,0103,0138,0965.4,+23.7,047,0092,1719161411,11.917 21,0105,0140,0965.3,+23.5,047,0093,1719161711,11.919 23,0106,0142,0965.6,+23.5,048,0087,1719162011,11.905 21,0089,0119,0965.3,+23.4,048,0083,1719162311,11.916 23,0093,0124,0965.6,+23.2,048,0086,1719162611,11.897 16,0092,0123,0965.7,+23.1,048,0088,1719162911,11.895 18,0092,0123,0966.0,+23.1,048,0090,1719163211,11.887 23,0097,0130,0965.7,+22.9,048,0096,1719163511,11.965 18,0105,0140,0965.7,+22.7,050,0100,1719163812,12.033 13,0104,0139,0965.4,+22.8,049,0082,1719164112,12.02 09,0121,0163,0965.5,+22.7,049,0074,1719164412,12.021 13,0116,0156,0965.6,+22.7,050,0092,1719164712,12.013 25,0099,0133,0965.6,+22.4,051,0089,1719165012,12.013 11,0086,0116,0965.5,+22.2,052,0087,1719165311,11.996 21,0100,0134,0965.3,+22.1,052,0097,1719165612,12.004 18,0103,0138,0965.3,+22.1,052,0078,1719165911,11.991 16,0120,0161,0965.4,+21.9,053,0100,1719166211,11.987 18,0111,0150,0965.6,+21.8,054,0085,1719166511,11.977 18,0289,0390,0965.4,+21.8,054,0082,1719166811,11.965 18,0316,0427,0965.4,+21.6,055,0086,1719167112,12.065 21,0462,0623,0965.5,+21.6,055,0079,1719167412,12.123 23,0228,0307,0965.6,+21.5,056,0098,1719167712,12.107 16,0660,0889,0965.6,+21.2,058,0097,1719168012,12.107 16,0125,0170,0965.7,+21.5,057,0095,1719168312,12.089 23,0086,0116,0965.7,+21.0,059,0093,1719168612,12.094 13,0096,0129,0965.7,+21.0,059,0081,1719168912,12.079 18,0092,0123,0966.1,+20.8,060,0100,1719169212,12.085 16,0092,0123,0965.6,+20.8,060,0093,1719169512,12.076 23,0101,0135,0965.8,+20.6,060,0097,1719169812,12.065 21,0092,0123,0965.7,+20.5,060,0095,1719170112,12.048 18,0104,0139,0966.1,+20.4,061,0078,1719170412,12.059 18,0106,0142,0965.7,+20.5,060,0082,1719170712,12.148 18,0099,0133,0965.5,+20.4,061,0082,1719171012,12.203 18,0104,0139,0965.8,+20.5,060,0085,1719171312,12.197 16,0094,0127,0965.7,+20.5,060,0096,1719171612,12.178 16,0096,0129,0965.7,+20.4,060,0079,1719171912,12.185 18,0095,0128,0965.7,+20.6,059,0088,1719172212,12.161 16,0093,0124,0965.6,+20.5,059,0086,1719172512,12.169 18,0100,0134,0965.6,+20.4,059,0089,1719172812,12.154 18,0093,0124,0965.7,+20.4,059,0080,1719173112,12.151 18,0095,0128,0965.9,+20.3,059,0096,1719173412,12.156 18,0093,0124,0965.6,+20.2,060,0083,1719173712,12.15 16,0092,0123,0966.0,+20.1,060,0104,1719174012,12.131 16,0106,0142,0965.9,+19.9,061,0074,1719174312,12.211 18,0098,0132,0966.1,+19.9,061,0099,1719174612,12.283 16,0114,0154,0965.8,+19.9,061,0083,1719174912,12.268 18,0116,0156,0965.9,+20.1,061,0091,1719175212,12.305 18,0106,0142,0966.0,+19.9,062,0066,1719175512,12.268 18,0120,0161,0966.3,+19.8,062,0098,1719175812,12.256 18,0135,0182,0966.2,+19.7,063,0075,1719176112,12.255 18,0181,0243,0966.0,+19.9,062,0096,1719176412,12.234 18,0152,0204,0965.7,+19.8,062,0099,1719176712,12.232 16,0146,0197,0966.0,+19.6,063,0075,1719177012,12.235 18,0143,0193,0966.1,+19.8,062,0070,1719177312,12.234 16,0114,0154,0966.1,+19.7,062,0109,1719177612,12.219 18,0123,0165,0966.1,+19.6,062,0095,1719177912,12.296 18,0147,0198,0966.1,+19.7,062,0086,1719178212,12.352 16,0105,0140,0966.2,+19.7,062,0097,1719178512,12.349 16,0125,0170,0965.9,+19.6,063,0097,1719178812,12.35 21,0163,0219,0966.1,+19.6,063,0113,1719179112,12.337 18,0201,0271,0965.9,+19.6,064,0091,1719179412,12.345 25,0184,0246,0965.9,+19.4,065,0084,1719179712,12.322 16,0176,0236,0966.1,+19.3,065,0087,1719180012,12.325 16,0197,0266,0966.1,+19.2,065,0068,1719180312,12.327 23,0229,0308,0966.2,+19.3,064,0102,1719180612,12.306 18,0282,0380,0966.1,+19.2,065,0090,1719180912,12.316 16,0174,0234,0965.9,+19.1,065,0096,1719181212,12.319 11,0144,0194,0965.9,+19.0,066,0088,1719181512,12.394 13,0180,0241,0966.0,+19.1,065,0094,1719181812,12.452 25,0170,0228,0966.2,+19.2,065,0091,1719182112,12.44 25,0180,0241,0966.2,+19.2,064,0080,1719182412,12.442 25,0176,0236,0966.5,+19.1,065,0100,1719182712,12.428 16,0170,0228,0966.5,+19.1,064,0108,1719183012,12.419 16,0194,0262,0966.4,+19.0,064,0084,1719183312,12.408 25,0135,0182,0966.3,+18.9,064,0094,1719183612,12.447 21,0138,0186,0966.1,+18.8,065,0076,1719183912,12.411 21,0202,0272,0966.2,+18.7,066,0094,1719184212,12.397 18,0243,0326,0966.3,+18.5,066,0085,1719184512,12.399 30,0261,0352,0966.0,+18.4,067,0102,1719184812,12.389 18,0172,0230,0966.1,+18.3,067,0080,1719185112,12.465 25,0338,0455,0966.2,+18.3,068,0081,1719185412,12.521 21,0292,0394,0966.2,+18.3,068,0103,1719185712,12.516 18,0304,0410,0966.0,+18.4,067,0090,1719186012,12.509 16,0392,0528,0966.2,+18.4,068,0091,1719186312,12.541 16,0551,0742,0965.9,+18.4,068,0086,1719186612,12.512 28,0289,0390,0966.2,+18.4,067,0070,1719186912,12.498 18,0234,0314,0965.9,+18.4,068,0088,1719187212,12.499 28,0296,0399,0966.2,+18.3,068,0091,1719187512,12.483 16,0325,0438,0966.0,+18.2,068,0076,1719187812,12.474 30,0421,0566,0966.0,+18.2,068,0073,1719188112,12.472 16,0316,0427,0966.1,+18.1,068,0082,1719188412,12.473 18,0281,0379,0966.2,+18.1,068,0095,1719188712,12.557 23,0243,0326,0966.1,+18.0,068,0090,1719189012,12.609 25,0218,0293,0965.9,+17.9,068,0105,1719189312,12.61 25,0196,0265,0965.9,+18.0,067,0080,1719189612,12.598 25,0135,0182,0966.0,+17.9,066,0106,1719189912,12.592 21,0111,0150,0966.0,+17.9,065,0100,1719190212,12.595 11,0113,0153,0965.8,+17.8,065,0104,1719190512,12.598 04,0105,0140,0965.8,+17.8,063,0091,1719190815,15.4 23,0147,0198,0965.7,+17.9,062,0077,1719191112,12.569 23,0103,0138,0965.9,+18.0,061,0086,1719191412,12.559 25,0104,0139,0966.0,+18.2,061,0097,1719191712,12.555 18,0098,0132,0965.6,+18.3,060,0095,1719192012,12.547 16,0121,0163,0966.0,+18.5,058,0103,1719192312,12.643 16,0102,0137,0965.8,+18.5,058,0094,1719192612,12.71 18,0104,0139,0965.7,+18.4,059,0080,1719192912,12.697 28,0108,0145,0965.7,+18.4,058,0085,1719193212,12.7 16,0396,0534,0965.8,+18.3,058,0089,1719193512,12.695 28,0296,0399,0965.7,+18.1,061,0096,1719193812,12.661 28,0100,0134,0965.7,+18.0,059,0106,1719194112,12.661 25,0125,0170,0965.9,+17.9,060,0098,1719194412,12.665 25,0107,0144,0965.9,+17.9,060,0108,1719194712,12.648 25,0107,0144,0965.8,+17.9,060,0084,1719195012,12.653 28,0104,0139,0965.8,+17.9,060,0079,1719195312,12.665 16,0114,0154,0965.6,+18.0,060,0101,1719195612,12.634 23,0092,0123,0965.6,+18.2,061,0084,1719195912,12.726 18,0093,0124,0965.6,+18.3,061,0093,1719196212,12.785 16,0096,0129,0965.8,+18.1,061,0072,1719196512,12.782 21,0119,0160,0965.6,+18.1,062,0083,1719196812,12.772 25,0110,0149,0965.9,+18.0,063,0096,1719197112,12.773 21,0129,0175,0965.9,+18.1,063,0076,1719197412,12.764 18,0140,0188,0965.6,+18.3,063,0079,1719197712,12.758 18,0097,0130,0965.8,+18.3,063,0075,1719198012,12.758 21,0108,0145,0965.9,+18.4,063,0081,1719198312,12.751 16,0147,0198,0966.2,+18.5,063,0092,1719198612,12.761 13,0120,0161,0966.2,+18.5,063,0099,1719198912,12.728 21,0220,0297,0966.2,+18.8,062,0084,1719199212,12.725 18,0204,0276,0966.2,+18.9,061,0072,1719199512,12.814 16,0237,0319,0966.2,+18.7,063,0074,1719199812,12.884 18,0258,0348,0966.1,+18.5,063,0082,1719200112,12.893 21,0215,0289,0966.1,+18.5,064,0100,1719200412,12.867 21,0291,0393,0966.3,+18.6,062,0070,1719200712,12.862 21,0323,0436,0965.9,+19.1,061,0079,1719201012,12.848 18,0116,0156,0965.9,+18.9,061,0101,1719201312,12.85 18,0095,0128,0965.9,+19.2,061,0093,1719201612,12.839 18,0107,0144,0966.0,+19.1,060,0099,1719201912,12.86 21,0096,0129,0965.8,+19.5,056,0087,1719202212,12.833 21,0099,0133,0965.7,+19.4,058,0087,1719202512,12.83 18,0111,0150,0965.8,+19.8,056,0074,1719202812,12.828 16,0112,0151,0965.9,+20.1,054,0083,1719203112,12.915 18,0091,0122,0966.0,+20.1,053,0076,1719203412,12.976 21,0095,0128,0966.1,+20.3,054,0088,1719203712,12.974 21,0110,0149,0965.9,+20.2,054,0099,1719204012,12.961 09,0101,0135,0966.1,+20.0,054,0086,1719204312,12.975 23,0093,0124,0966.2,+20.1,052,0087,1719204612,12.954 09,0085,0114,0966.1,+20.4,050,0102,1719204912,12.954 21,0086,0116,0966.2,+20.5,051,0086,1719205212,12.939 18,0096,0129,0966.2,+21.0,048,0079,1719205512,12.925 23,0095,0128,0966.3,+21.1,050,0080,1719205812,12.918 21,0084,0113,0966.2,+21.4,049,0087,1719206112,12.926 13,0090,0121,0966.4,+21.5,049,0083,1719206412,12.923 16,0092,0123,0966.3,+21.8,051,0076,1719206713,13.009 09,0166,0223,0966.2,+21.6,051,0091,1719207013,13.071 25,0184,0246,0966.2,+21.6,049,0097,1719207313,13.053 25,0146,0197,0966.3,+21.5,047,0088,1719207613,13.055 23,0347,0468,0966.3,+21.6,048,0092,1719207913,13.044 23,0989,1332,0966.2,+22.0,047,0090,1719208213,13.047 25,0166,0223,0966.1,+22.0,048,0074,1719208513,13.028 25,0192,0260,0966.2,+22.0,048,0076,1719208813,13.026 30,0108,0145,0966.4,+22.1,048,0087,1719209113,13.021 28,0090,0121,0966.5,+22.4,044,0093,1719209413,13.027 23,0084,0113,0966.6,+22.3,044,0096,1719209713,13.014 30,0093,0124,0966.4,+22.3,045,0091,1719210013,13.018 25,0113,0153,0966.6,+22.5,045,0097,1719210313,13.133 21,0082,0111,0966.8,+22.8,044,0089,1719210913,13.144 21,0124,0166,0966.8,+23.1,045,0080,1719211213,13.155 28,0105,0140,0966.6,+23.0,046,0078,1719211513,13.133 16,0091,0122,0967.1,+22.9,043,0084,1719211813,13.141 25,0103,0138,0966.9,+22.9,043,0087,1719212113,13.134 09,0106,0142,0966.7,+23.0,045,0097,1719212413,13.118 25,0095,0128,0966.8,+23.3,044,0083,1719212713,13.117 16,0330,0444,0966.8,+23.3,044,0088,1719213013,13.107 11,0091,0122,0966.9,+23.6,043,0088,1719213313,13.108 23,0099,0133,0966.8,+23.8,041,0114,1719213613,13.086 21,0098,0132,0966.8,+23.8,041,0097,1719213913,13.185 25,0095,0128,0966.9,+24.4,042,0092,1719214213,13.281 21,0112,0151,0967.2,+24.1,042,0091,1719214513,13.247 21,0111,0150,0967.0,+24.2,041,0100,1719214813,13.245 04,0101,0135,0967.0,+24.6,041,0103,1719215113,13.233 16,0112,0151,0966.9,+24.4,041,0090,1719215413,13.248 25,0100,0134,0966.9,+25.1,039,0086,1719215713,13.222 23,0108,0145,0967.0,+24.8,042,0081,1719216013,13.212 25,0137,0185,0966.7,+25.9,039,0112,1719216313,13.218 25,0141,0191,0966.8,+25.3,040,0087,1719216613,13.21 11,0107,0144,0967.0,+25.5,040,0086,1719216913,13.201 21,0425,0571,0967.0,+25.8,041,0088,1719217213,13.189 04,0142,0192,0966.8,+26.3,039,0072,1719217513,13.28 21,0138,0186,0967.0,+26.7,036,0085,1719217813,13.347 06,0126,0171,0966.9,+26.4,038,0092,1719218113,13.354 11,0109,0148,0966.9,+26.2,039,0094,1719218413,13.341 13,0102,0137,0967.1,+26.1,039,0079,1719218713,13.332 18,0102,0137,0966.9,+26.0,039,0106,1719219013,13.324 23,0146,0197,0966.9,+27.0,037,0094,1719219313,13.327 06,0161,0217,0966.7,+26.9,039,0091,1719219613,13.32 16,0112,0151,0966.9,+26.3,038,0086,1719219913,13.3 18,0105,0140,0967.2,+26.4,038,0086,1719220213,13.292 09,0107,0144,0967.0,+26.8,037,0094,1719220813,13.281 13,0104,0139,0967.1,+26.8,036,0091,1719221113,13.374 11,0126,0171,0966.9,+26.6,038,0090,1719221413,13.425 00,0202,0272,0966.8,+27.5,036,0091,1719221713,13.435 11,0133,0180,0967.0,+27.5,038,0087,1719222013,13.427 06,0109,0148,0967.2,+27.4,038,0122,1719222313,13.421 09,0120,0161,0967.2,+27.4,038,0096,1719222613,13.42 18,0116,0156,0967.2,+28.5,033,0099,1719223213,13.408 11,0110,0149,0967.0,+28.3,034,0083,1719223513,13.408 04,0123,0165,0967.0,+27.5,037,0086,1719223813,13.409 13,0116,0156,0967.0,+28.6,036,0111,1719224113,13.398 23,0111,0150,0967.2,+28.5,037,0081,1719224413,13.38 00,0107,0144,0967.0,+27.8,038,0097,1719224713,13.479 01,0118,0159,0967.0,+28.1,034,0085,1719225013,13.531 13,0108,0145,0967.0,+27.8,035,0087,1719225313,13.524 21,0113,0153,0966.9,+28.7,034,0092,1719225613,13.528 16,0107,0144,0967.2,+28.9,033,0100,1719225913,13.516 06,0102,0137,0966.8,+28.8,032,0092,1719226213,13.529 25,0106,0142,0967.0,+29.2,033,0074,1719226513,13.512 09,0125,0170,0966.7,+28.5,036,0076,1719227113,13.509 09,0135,0182,0966.8,+29.2,035,0084,1719227413,13.489 25,0182,0244,0966.9,+29.6,033,0092,1719227713,13.49 18,0205,0277,0966.5,+29.5,032,0111,1719228013,13.487 11,0318,0429,0966.9,+29.1,035,0091,1719228613,13.635 13,0197,0266,0966.5,+29.4,034,0091,1719228913,13.655 11,0312,0420,0966.6,+28.8,035,0101,1719229213,13.631 06,0259,0349,0966.5,+28.9,035,0092,1719229513,13.615 21,0129,0175,0966.6,+29.5,034,0106,1719229813,13.616 11,0133,0180,0966.4,+28.5,035,0115,1719230113,13.623 23,0112,0151,0966.6,+28.4,034,0085,1719230413,13.603 23,0168,0225,0966.6,+28.4,035,0093,1719230713,13.603 21,0112,0151,0966.6,+28.2,034,0105,1719231013,13.586 25,0109,0148,0966.5,+28.2,034,0101,1719231313,13.592 16,0088,0118,0966.5,+27.9,035,0103,1719231613,13.569 13,0091,0122,0966.3,+27.7,036,0091,1719231913,13.645 25,0120,0161,0966.3,+27.7,035,0085,1719232213,13.714 25,0116,0156,0966.6,+27.7,036,0088,1719232513,13.702 21,0102,0137,0966.1,+28.0,034,0093,1719232813,13.7 18,0157,0212,0966.4,+27.8,035,0094,1719233113,13.69 18,0182,0244,0966.2,+27.6,036,0065,1719233413,13.693 16,0106,0142,0966.1,+27.5,036,0093,1719233713,13.671 23,0092,0123,0966.0,+27.5,037,0083,1719234013,13.689 18,0097,0130,0966.1,+27.6,036,0092,1719234313,13.678 23,0102,0137,0966.2,+27.7,035,0095,1719234613,13.682 23,0101,0135,0966.1,+27.7,036,0085,1719234913,13.669 18,0100,0134,0966.0,+27.5,037,0089,1719235213,13.643 18,0118,0159,0966.2,+27.4,038,0095,1719235513,13.758 09,0105,0140,0966.4,+27.8,035,0085,1719235813,13.806 23,0114,0154,0966.3,+27.6,036,0098,1719236113,13.825 23,0139,0187,0965.8,+27.7,036,0089,1719236413,13.796 18,0101,0135,0966.0,+27.6,037,0079,1719236713,13.793 23,0102,0137,0966.1,+27.9,035,0090,1719237013,13.764 21,0096,0129,0966.0,+27.5,037,0096,1719237313,13.778 28,0105,0140,0965.8,+27.7,036,0080,1719237613,13.76 25,0106,0142,0965.8,+27.7,034,0095,1719237913,13.761 21,0107,0144,0965.6,+27.8,034,0108,1719238213,13.751 21,0097,0130,0965.8,+27.7,034,0082,1719238513,13.745 25,0102,0137,0965.7,+27.6,035,0081,1719238813,13.736 21,0109,0148,0965.9,+27.5,036,0096,1719239113,13.839 21,0107,0144,0965.8,+27.5,037,0087,1719239413,13.893 13,0107,0144,0965.9,+27.4,038,0067,1719239713,13.87 13,0112,0151,0965.6,+27.7,035,0086,1719240013,13.875 25,0174,0234,0965.8,+27.2,037,0093,1719240313,13.857 25,0130,0176,0965.5,+27.3,038,0094,1719240613,13.85 18,0159,0214,0965.9,+27.1,038,0079,1719240913,13.859 21,0144,0194,0965.9,+27.2,037,0070,1719241213,13.845 25,0224,0302,0966.1,+27.1,038,0098,1719241513,13.845 23,0208,0281,0965.9,+27.0,038,0089,1719241813,13.832 25,0306,0412,0965.9,+26.9,038,0081,1719242113,13.829 23,0535,0721,0966.0,+26.7,039,0078,1719242413,13.834 21,0854,1152,0966.1,+26.8,039,0088,1719242713,13.915 13,0426,0574,0966.1,+27.0,038,0086,1719243013,13.983 28,0276,0373,0966.1,+26.7,040,0094,1719243313,13.971 21,0241,0324,0966.1,+26.6,040,0095,1719243613,13.969 18,0465,0627,0966.4,+26.5,041,0108,1719243913,13.953 21,0164,0220,0966.3,+26.6,040,0091,1719244213,13.951 18,0132,0178,0966.5,+26.5,040,0083,1719244513,13.941 18,0147,0198,0966.7,+26.3,041,0086,1719244813,13.938 25,0140,0188,0966.4,+26.2,042,0083,1719245113,13.942 21,0112,0151,0966.6,+26.3,041,0105,1719245413,13.929 28,0115,0155,0966.6,+26.1,041,0099,1719245713,13.915 21,0124,0166,0966.6,+26.1,041,0079,1719246013,13.913 23,0164,0220,0966.6,+25.8,043,0099,1719246313,13.987 21,0141,0191,0966.5,+25.8,042,0092,1719246614,14.066 23,0113,0153,0966.5,+25.8,042,0085,1719246914,14.041 30,0110,0149,0966.6,+25.7,042,0082,1719247214,14.043 18,0154,0207,0967.2,+25.6,043,0073,1719247514,14.046 21,0120,0161,0967.1,+25.6,043,0088,1719247814,14.035 21,0123,0165,0967.1,+25.4,044,0072,1719248114,14.026 18,0120,0161,0967.0,+25.5,042,0090,1719248414,14.03 16,0115,0155,0966.9,+25.4,042,0079,1719248714,14.034 21,0134,0181,0967.0,+25.2,044,0097,1719249014,14.013 23,0164,0220,0966.9,+25.1,044,0093,1719249314,14.015 25,0143,0193,0966.7,+25.0,044,0073,1719249613,13.992 25,0126,0171,0966.7,+25.0,044,0089,1719249914,14.086 21,0116,0156,0966.8,+24.8,045,0085,1719250214,14.138 18,0106,0142,0966.7,+24.7,046,0089,1719250514,14.131 21,0097,0130,0967.0,+24.6,045,0106,1719250814,14.13 25,0101,0135,0967.0,+24.6,046,0079,1719251114,14.117 18,0105,0140,0967.1,+24.6,045,0083,1719251414,14.106 25,0100,0134,0967.2,+24.4,046,0081,1719251714,14.099 23,0096,0129,0966.9,+24.3,046,0074,1719252014,14.09 25,0098,0132,0967.0,+24.2,047,0095,1719252314,14.085 21,0093,0124,0967.3,+24.1,048,0096,1719252614,14.071 21,0090,0121,0967.1,+23.9,048,0082,1719252914,14.066 23,0089,0119,0967.5,+23.8,048,0081,1719253214,14.061 16,0100,0134,0967.4,+23.8,048,0080,1719253514,14.155 18,0097,0130,0967.4,+23.8,048,0079,1719253814,14.21 21,0094,0127,0967.4,+23.8,048,0093,1719254114,14.208 23,0092,0123,0967.6,+23.7,049,0092,1719254414,14.191 18,0102,0137,0967.9,+23.6,049,0073,1719254714,14.185 18,0090,0121,0967.6,+23.4,049,0104,1719255014,14.19 13,0101,0135,0967.6,+23.4,049,0089,1719255314,14.173 16,0087,0117,0968.0,+23.3,049,0083,1719255614,14.172 21,0103,0138,0968.0,+23.3,049,0083,1719255914,14.16 16,0105,0140,0968.1,+23.3,049,0078,1719256214,14.16 23,0111,0150,0968.1,+23.3,049,0084,1719256514,14.157 16,0125,0170,0968.0,+23.2,049,0106,1719256814,14.145 18,0127,0172,0967.9,+23.3,048,0083,1719257114,14.237 18,0135,0182,0968.2,+23.4,048,0094,1719257414,14.281 16,0145,0196,0968.1,+23.2,049,0098,1719257714,14.277 21,0152,0204,0968.1,+23.2,049,0086,1719258014,14.267 16,0143,0193,0968.5,+23.0,049,0075,1719258314,14.267 23,0129,0175,0968.2,+23.1,049,0099,1719258614,14.257 18,0126,0171,0968.2,+23.3,047,0091,1719258914,14.25 18,0134,0181,0968.3,+23.0,048,0096,1719259214,14.261 21,0142,0192,0968.1,+23.0,048,0101,1719259514,14.248 18,0123,0165,0968.0,+22.9,049,0088,1719259814,14.241 23,0104,0139,0968.2,+22.8,050,0075,1719260114,14.232 21,0097,0130,0968.5,+22.7,050,0077,1719260414,14.229 16,0090,0121,0968.4,+22.6,051,0098,1719260714,14.305 23,0086,0116,0968.5,+22.5,051,0086,1719261014,14.377 16,0090,0121,0968.7,+22.5,051,0101,1719261314,14.353 18,0092,0123,0968.8,+22.5,051,0095,1719261614,14.347 16,0091,0122,0968.6,+22.4,051,0078,1719261914,14.345 16,0102,0137,0968.6,+22.3,051,0085,1719262214,14.33 18,0098,0132,0968.9,+22.1,051,0080,1719262514,14.333 21,0113,0153,0968.9,+22.3,050,0088,1719262814,14.326 18,0146,0197,0968.7,+22.2,050,0094,1719263114,14.32 16,0208,0281,0968.9,+22.2,050,0106,1719263414,14.306 18,0312,0420,0968.9,+22.2,051,0078,1719263714,14.303 16,0288,0389,0968.8,+22.0,052,0096,1719264014,14.305 16,0432,0581,0968.8,+21.7,053,0079,1719264314,14.395 16,0443,0598,0968.9,+21.7,052,0078,1719264614,14.444 21,0106,0142,0968.9,+21.7,053,0067,1719264914,14.435 18,0100,0134,0968.7,+21.7,052,0082,1719265214,14.421 18,0094,0127,0969.0,+21.5,053,0082,1719265514,14.415 18,0088,0118,0968.8,+21.5,053,0073,1719265814,14.425 18,0104,0139,0969.0,+21.5,053,0099,1719266114,14.414 16,0099,0133,0969.0,+21.3,053,0095,1719266414,14.408 16,0094,0127,0969.2,+21.4,054,0083,1719266714,14.402 16,0102,0137,0968.8,+21.3,054,0106,1719267014,14.389 16,0093,0124,0968.9,+21.4,055,0090,1719267314,14.396 18,0094,0127,0969.2,+21.4,055,0083,1719267614,14.38 16,0098,0132,0968.8,+21.3,055,0072,1719267914,14.468 13,0094,0127,0968.9,+21.3,055,0080,1719268214,14.516 21,0100,0134,0968.9,+21.3,055,0081,1719268514,14.517 18,0104,0139,0969.0,+21.2,055,0087,1719268814,14.516 18,0103,0138,0969.0,+21.4,055,0108,1719269114,14.513 18,0111,0150,0969.1,+21.2,056,0104,1719269414,14.502 16,0107,0144,0969.0,+21.2,057,0082,1719269714,14.492 18,0102,0137,0969.0,+21.3,057,0081,1719270014,14.487 16,0107,0144,0969.1,+21.3,058,0097,1719270314,14.481 18,0122,0164,0969.2,+21.1,059,0079,1719270614,14.473 23,0105,0140,0969.3,+21.0,060,0069,1719270914,14.463 18,0115,0155,0969.3,+21.0,060,0087,1719271214,14.469 16,0205,0277,0969.7,+20.9,061,0086,1719271514,14.553 16,0189,0255,0969.5,+20.8,062,0074,1719271814,14.612 18,0238,0320,0969.8,+20.9,062,0102,1719272114,14.6 16,0231,0310,0969.3,+21.0,062,0084,1719272414,14.595 18,0193,0261,0969.5,+20.9,062,0091,1719272714,14.6 16,0152,0204,0969.7,+20.9,062,0089,1719273014,14.584 18,0217,0292,0969.6,+20.8,063,0092,1719273314,14.591 21,0189,0255,0969.4,+20.7,063,0077,1719273614,14.574 18,0236,0318,0969.3,+20.8,063,0072,1719273914,14.572 16,0217,0292,0969.3,+20.7,064,0078,1719274214,14.565 18,0268,0362,0969.4,+20.6,064,0088,1719274514,14.566 21,0209,0282,0969.6,+20.8,064,0079,1719274814,14.541 18,0285,0385,0969.3,+20.7,064,0093,1719275114,14.636 16,0279,0377,0969.3,+20.8,064,0069,1719275414,14.699 16,0274,0370,0969.5,+20.8,064,0092,1719275714,14.69 23,0228,0307,0969.4,+20.9,065,0080,1719276014,14.69 18,0254,0343,0969.3,+21.0,064,0086,1719276314,14.679 18,0403,0543,0969.7,+21.0,064,0084,1719276614,14.672 23,0407,0548,0969.7,+21.3,063,0088,1719276914,14.671 21,0258,0348,0969.6,+20.9,064,0079,1719277214,14.677 18,0224,0302,0969.5,+20.7,065,0103,1719277514,14.657 23,0220,0297,0969.6,+20.7,065,0076,1719277814,14.655 16,0290,0391,0969.5,+20.8,065,0082,1719278114,14.653 23,0304,0410,0969.6,+20.7,065,0086,1719278414,14.644 21,0309,0416,0969.5,+20.7,065,0082,1719278714,14.731 18,0314,0422,0969.5,+20.7,065,0091,1719279014,14.788 18,0281,0379,0969.7,+20.6,065,0085,1719279314,14.78 21,0249,0334,0969.5,+20.7,065,0076,1719279614,14.768 21,0361,0486,0969.2,+20.2,067,0074,1719279914,14.768 23,0230,0309,0969.7,+20.2,067,0102,1719280214,14.765 23,0391,0527,0969.2,+20.0,068,0081,1719280514,14.759 23,0293,0395,0969.7,+20.1,067,0093,1719280814,14.764 23,0506,0683,0969.5,+20.0,068,0088,1719281114,14.749 23,0344,0463,0969.5,+20.1,067,0086,1719281414,14.737 25,0328,0442,0969.6,+19.6,068,0095,1719281714,14.736 23,0228,0307,0969.7,+19.9,067,0085,1719282014,14.726 16,0319,0431,0969.6,+19.6,068,0092,1719282314,14.832 23,0339,0457,0970.0,+19.9,067,0088,1719282614,14.882 16,0226,0304,0969.9,+19.8,067,0084,1719282914,14.871 23,0392,0528,0969.7,+19.7,068,0079,1719283214,14.862 21,0223,0300,0969.7,+19.8,067,0093,1719283514,14.847 23,0264,0356,0969.9,+19.8,067,0104,1719283814,14.848 18,0239,0321,0970.0,+19.6,068,0095,1719284114,14.837 18,0362,0489,0969.6,+19.7,068,0097,1719284414,14.841 23,0261,0352,0969.5,+20.1,066,0118,1719284714,14.834 18,0299,0404,0969.6,+19.8,068,0129,1719285014,14.826 18,0229,0308,0969.7,+20.0,067,0092,1719285314,14.829 23,0338,0455,0969.8,+19.9,068,0103,1719285614,14.819 18,0263,0354,0969.7,+20.1,068,0086,1719285914,14.892 23,0244,0328,0969.6,+20.2,067,0088,1719286214,14.969 23,0241,0324,0969.6,+20.0,068,0083,1719286514,14.945 23,0199,0268,0969.9,+20.1,067,0080,1719286814,14.944 23,0325,0438,0970.0,+20.3,067,0101,1719287114,14.944 23,0230,0309,0970.0,+20.5,067,0088,1719287414,14.924 23,0239,0321,0970.0,+20.3,068,0109,1719287714,14.932 23,0312,0420,0970.3,+20.4,067,0098,1719288014,14.925 16,0252,0341,0970.4,+20.6,066,0079,1719288314,14.923 23,0315,0426,0970.4,+20.8,067,0095,1719288614,14.926 23,0329,0443,0970.3,+20.8,067,0092,1719288914,14.927 23,0330,0444,0970.2,+21.0,067,0080,1719289214,14.91 23,0233,0313,0970.4,+20.9,068,0083,1719289514,14.996 21,0321,0433,0970.3,+20.8,068,0083,1719289815,15.059 16,0235,0315,0970.6,+21.4,067,0078,1719290115,15.04 23,0224,0302,0970.5,+21.1,067,0083,1719290415,15.028 18,0233,0313,0970.6,+21.3,067,0107,1719290715,15.034 11,0261,0352,0970.4,+21.3,067,0066,1719291015,15.021 16,0253,0342,0970.5,+21.3,066,0076,1719291315,15.031 28,0168,0225,0970.4,+21.2,064,0085,1719291615,15.021 23,0278,0375,0970.7,+21.4,065,0102,1719291915,15.008 23,0281,0379,0970.6,+21.6,064,0087,1719292215,15.008 18,0245,0329,0970.4,+21.6,063,0112,1719292515,15.01 21,0152,0204,0970.5,+22.3,061,0061,1719292814,14.991 16,0322,0434,0970.5,+22.5,061,0086,1719293115,15.08 18,0140,0188,0970.3,+22.0,061,0091,1719293415,15.162 30,0227,0305,0970.6,+21.9,060,0075,1719293715,15.135 18,0170,0228,0970.6,+21.9,060,0063,1719294015,15.127 28,0151,0203,0970.6,+21.8,059,0088,1719294315,15.135 23,0123,0165,0970.6,+22.1,059,0096,1719294615,15.115 16,0112,0151,0970.4,+22.3,060,0084,1719294915,15.103 25,0133,0180,0970.2,+22.4,059,0107,1719295215,15.095 28,0099,0133,0970.6,+22.1,060,0090,1719295515,15.091 30,0121,0163,0970.6,+22.6,058,0106,1719295815,15.087 28,0110,0149,0970.2,+22.4,058,0081,1719296115,15.093 18,0104,0139,0970.2,+22.8,056,0097,1719296415,15.064 25,0089,0119,0970.5,+22.6,057,0086,1719296715,15.154 21,0104,0139,0970.6,+22.7,057,0096,1719297015,15.221 25,0105,0140,0970.7,+22.8,058,0073,1719297315,15.225 25,0113,0153,0970.6,+22.8,056,0074,1719297615,15.217 21,0118,0159,0970.5,+22.8,056,0081,1719297915,15.207 23,0125,0170,0970.7,+22.9,055,0099,1719298215,15.202 21,0115,0155,0970.8,+23.4,055,0076,1719298515,15.196 18,0113,0153,0970.3,+23.1,056,0091,1719298815,15.187 11,0098,0132,0970.5,+23.3,056,0087,1719299115,15.191 09,0105,0140,0970.6,+23.2,056,0103,1719299415,15.812 11,0095,0128,0970.7,+23.2,056,0102,1719299715,15.169 00,0118,0159,0970.5,+23.4,056,0092,1719300015,15.16 13,0189,0255,0970.6,+23.6,055,0087,1719300315,15.258 06,0126,0171,0970.5,+23.6,056,0090,1719300615,15.316 21,0119,0160,0970.7,+23.8,056,0082,1719300915,15.313 09,0108,0145,0970.7,+24.3,055,0100,1719301215,15.301 01,0120,0161,0970.7,+24.3,055,0082,1719301815,15.294 01,0117,0158,0970.7,+24.0,055,0080,1719302115,15.297 06,0109,0148,0970.5,+24.5,055,0094,1719302415,15.276 23,0128,0173,0970.9,+24.7,054,0075,1719302715,15.276 25,0138,0186,0970.5,+24.7,055,0088,1719303015,15.297 13,0143,0193,0970.5,+24.5,054,0075,1719303315,15.271 16,0166,0223,0970.7,+24.5,054,0102,1719303615,15.267 13,0126,0171,0970.8,+25.2,054,0086,1719303915,15.361 18,0136,0183,0970.8,+25.8,051,0079,1719304215,15.397 21,0125,0170,0970.6,+25.3,054,0096,1719304515,15.402 21,0147,0198,0970.9,+25.1,054,0091,1719304815,15.401 23,0133,0180,0970.6,+25.2,054,0090,1719305115,15.392 09,0244,0328,0970.7,+25.5,053,0087,1719305415,15.383 23,0167,0224,0970.6,+25.7,053,0081,1719305715,15.384 21,0286,0386,0970.6,+25.4,053,0083,1719306015,15.379 18,0312,0420,0970.5,+25.8,052,0082,1719306315,15.388 13,0919,1238,0970.7,+25.2,055,0106,1719306615,15.382 13,0463,0624,0970.6,+25.4,053,0087,1719306915,15.366 16,0138,0186,0970.6,+25.3,054,0090,1719307215,15.36 06,0118,0159,0970.7,+25.7,053,0078,1719307515,15.435 00,0141,0191,0970.6,+26.0,053,0084,1719307815,15.514 13,0522,0705,0970.7,+25.5,052,0088,1719308115,15.484 13,0415,0559,0970.9,+25.9,053,0102,1719308415,15.489 23,0286,0386,0970.7,+25.9,052,0099,1719308715,15.487 21,0324,0437,0970.6,+25.4,053,0100,1719309015,15.465 25,0784,1057,0970.6,+25.6,051,0091,1719309315,15.476 16,0199,0268,0970.7,+26.3,051,0083,1719309615,15.466 06,0159,0214,0970.4,+26.1,052,0076,1719309915,15.457 18,0168,0225,0970.7,+25.5,053,0074,1719310215,15.441 13,0131,0177,0970.8,+25.2,054,0080,1719310515,15.433 16,0316,0427,0970.4,+25.3,054,0081,1719310815,15.444 18,0130,0176,0970.4,+26.4,051,0087,1719311115,15.521 18,0153,0206,0970.7,+25.9,052,0104,1719311415,15.582 18,0180,0241,0970.7,+25.1,053,0075,1719311715,15.57 13,0125,0170,0970.4,+26.4,054,0089,1719312015,15.564 01,0252,0341,0970.5,+26.7,050,0108,1719312615,15.563 01,0173,0233,0970.1,+26.0,053,0089,1719312915,15.562 11,0245,0329,0970.5,+26.1,053,0093,1719313215,15.544 18,0128,0173,0970.5,+25.9,053,0081,1719313515,15.551 21,0179,0240,0970.2,+27.1,050,0086,1719313815,15.536 16,0194,0262,0970.6,+26.6,051,0087,1719314115,15.541 18,0112,0151,0970.1,+26.7,050,0099,1719314415,15.532 25,0285,0385,0970.3,+26.7,050,0109,1719314715,15.625 00,0135,0182,0970.3,+27.2,049,0081,1719315015,15.674 16,0139,0187,0970.2,+27.4,049,0101,1719315315,15.675 11,0139,0187,0970.4,+28.1,049,0077,1719315615,15.677 11,0141,0191,0970.4,+27.3,049,0083,1719315915,15.663 21,0129,0175,0970.4,+26.8,050,0105,1719316215,15.666 13,0134,0181,0970.1,+26.3,051,0108,1719316515,15.657 21,0148,0199,0970.2,+26.6,049,0081,1719316815,15.648 16,0144,0194,0970.3,+26.3,052,0096,1719317115,15.643 23,0153,0206,0970.3,+26.7,049,0101,1719317415,15.631 11,0204,0276,0970.0,+26.3,050,0090,1719317715,15.627 13,0146,0197,0970.3,+26.2,052,0096,1719318015,15.611 23,0220,0297,0970.3,+26.8,049,0099,1719318315,15.712 21,0374,0504,0970.4,+26.4,051,0095,1719318615,15.783 18,0485,0653,0970.3,+26.7,050,0092,1719318915,15.753 04,0317,0428,0970.4,+26.3,052,0091,1719319215,15.745 18,0336,0453,0970.4,+26.4,051,0094,1719319515,15.759 23,0524,0708,0970.3,+26.6,051,0084,1719319815,15.747 21,0365,0492,0970.4,+26.4,051,0085,1719320115,15.73 13,0241,0324,0970.6,+26.2,052,0082,1719320415,15.733 16,0167,0224,0970.4,+26.4,052,0095,1719320715,15.712 21,0167,0224,0970.2,+26.6,051,0092,1719321015,15.722 21,0267,0359,0970.6,+26.5,051,0090,1719321315,15.708 13,0306,0412,0970.3,+26.3,052,0093,1719321615,15.706 11,0337,0454,0970.1,+26.7,050,0087,1719321915,15.791 13,0364,0491,0970.3,+26.8,050,0090,1719322215,15.859 11,0439,0591,0970.0,+26.5,051,0091,1719322515,15.842 09,0310,0417,0970.2,+26.8,048,0073,1719322815,15.842 09,0289,0390,0970.2,+26.4,050,0088,1719323115,15.84 06,0539,0727,0970.3,+26.3,051,0087,1719323415,15.832 25,0295,0398,0969.9,+26.4,050,0072,1719323715,15.825 09,0382,0516,0969.8,+26.5,050,0067,1719324018,18.557 16,0718,0968,0969.7,+26.4,050,0109,1719324315,15.832 11,0191,0258,0969.5,+26.5,050,0099,1719324615,15.809 13,0199,0268,0969.6,+26.3,050,0073,1719324915,15.8 11,0517,0697,0969.7,+26.5,051,0095,1719325215,15.784 11,0733,0987,0969.7,+26.5,050,0086,1719325515,15.876 13,0257,0347,0969.5,+26.3,052,0074,1719325815,15.921 23,0147,0198,0969.7,+26.2,051,0092,1719326115,15.927 09,0151,0203,0969.6,+26.3,050,0083,1719326415,15.931 13,0140,0188,0969.8,+26.2,050,0073,1719326715,15.923 06,0149,0201,0969.8,+25.9,052,0102,1719327015,15.911 13,0124,0166,0969.6,+26.0,052,0089,1719327315,15.907 21,0150,0202,0969.7,+26.2,051,0087,1719327615,15.902 11,0123,0165,0969.4,+25.9,053,0109,1719327915,15.894 18,0118,0159,0969.8,+25.8,053,0099,1719328215,15.911 25,0147,0198,0969.4,+25.9,052,0094,1719328515,15.878 23,0119,0160,0969.3,+25.9,052,0088,1719328815,15.882 13,0122,0164,0969.6,+26.0,052,0076,1719329115,15.974 13,0122,0164,0969.6,+26.0,051,0085,1719329416,16.012 25,0148,0199,0969.6,+25.9,052,0087,1719329716,16.017 13,0133,0180,0969.6,+25.7,053,0094,1719330016,16.012 25,0099,0133,0969.4,+25.6,054,0098,1719330316,16.012 11,0109,0148,0969.5,+25.5,054,0097,1719330616,16 13,0174,0234,0969.6,+25.6,054,0080,1719330915,15.987 23,0148,0199,0969.5,+25.5,055,0090,1719331215,15.993 21,0180,0241,0969.9,+25.4,055,0083,1719331515,15.985 11,0162,0218,0970.0,+25.4,054,0093,1719331815,15.983 16,0156,0209,0970.0,+25.4,054,0113,1719332115,15.966 13,0136,0183,0969.6,+25.2,054,0088,1719332415,15.971 28,0142,0192,0969.5,+25.2,055,0081,1719332716,16.061 25,0121,0163,0969.6,+25.2,054,0085,1719333016,16.098 25,0128,0173,0969.8,+25.0,054,0092,1719333316,16.104 16,0135,0182,0969.8,+25.0,054,0082,1719333616,16.098 11,0160,0215,0969.8,+24.9,055,0094,1719333916,16.083 25,0131,0177,0969.6,+24.8,054,0086,1719334216,16.071 25,0178,0239,0970.0,+24.7,054,0092,1719334516,16.084 16,0139,0187,0969.9,+24.5,054,0095,1719334816,16.081 13,0117,0158,0970.0,+24.5,054,0088,1719335116,16.066 28,0115,0155,0970.1,+24.4,054,0073,1719335416,16.039 16,0121,0163,0969.9,+24.2,054,0093,1719335716,16.034 23,0109,0148,0969.9,+24.1,054,0079,1719336016,16.04 25,0125,0170,0969.8,+24.1,055,0080,1719336316,16.123 21,0117,0158,0970.3,+24.0,055,0092,1719336616,16.183 21,0098,0132,0970.0,+23.9,055,0101,1719336916,16.176 18,0112,0151,0970.2,+23.8,055,0093,1719337216,16.191 18,0117,0158,0970.3,+23.5,056,0094,1719337516,16.163 21,0112,0151,0970.3,+23.6,055,0092,1719337816,16.158 18,0109,0148,0970.1,+23.4,055,0090,1719338116,16.163 18,0104,0139,0970.4,+23.3,056,0086,1719338416,16.144 16,0100,0134,0970.2,+23.2,056,0106,1719338716,16.13 16,0098,0132,0970.3,+23.0,057,0087,1719339016,16.135 21,0105,0140,0970.7,+23.0,056,0091,1719339316,16.131 16,0088,0118,0970.6,+23.0,056,0105,1719339616,16.115 21,0092,0123,0970.6,+22.9,056,0093,1719339916,16.211 18,0082,0111,0970.7,+22.4,058,0078,1719340216,16.257 21,0090,0121,0970.6,+22.6,057,0094,1719340516,16.265 21,0090,0121,0970.9,+22.6,057,0100,1719340816,16.242 18,0096,0129,0971.3,+22.5,058,0091,1719341116,16.236 13,0103,0138,0970.9,+22.2,059,0072,1719341416,16.228 25,0103,0138,0970.9,+22.3,058,0100,1719341716,16.236 23,0137,0185,0971.3,+22.0,059,0084,1719342016,16.226 16,0228,0307,0971.3,+22.2,059,0080,1719342316,16.208 28,0186,0249,0971.1,+22.2,059,0089,1719342616,16.201 25,0181,0243,0971.1,+21.6,061,0087,1719342916,16.201 25,0325,0438,0971.3,+21.7,060,0105,1719343216,16.204 25,0511,0689,0971.2,+22.0,060,0082,1719343516,16.274 18,0790,1066,0971.2,+21.8,060,0078,1719343816,16.34 21,0606,0817,0971.3,+21.7,061,0086,1719344116,16.332 25,0264,0356,0971.0,+21.1,062,0092,1719344416,16.322 18,0232,0312,0971.1,+21.2,061,0082,1719344716,16.331 18,0105,0140,0971.1,+21.0,061,0083,1719345016,16.313 25,0106,0142,0971.3,+21.3,059,0080,1719345316,16.319 21,0102,0137,0971.0,+21.5,058,0093,1719345616,16.299 23,0106,0142,0971.1,+21.2,059,0074,1719345916,16.294 18,0095,0128,0971.2,+21.3,056,0092,1719346216,16.286 25,0098,0132,0971.1,+21.2,056,0071,1719346516,16.284 18,0103,0138,0970.8,+21.1,057,0087,1719346816,16.297 21,0110,0149,0970.9,+21.2,057,0074,1719347116,16.361 21,0109,0148,0971.0,+20.6,059,0086,1719347416,16.417 18,0102,0137,0971.1,+20.9,058,0087,1719347716,16.407 18,0097,0130,0971.0,+21.1,057,0085,1719348016,16.395 25,0104,0139,0970.8,+21.0,057,0082,1719348316,16.403 21,0107,0144,0970.7,+21.0,057,0085,1719348616,16.391 18,0103,0138,0970.8,+21.0,057,0081,1719348916,16.402 21,0102,0137,0970.8,+20.7,058,0093,1719349216,16.396 16,0106,0142,0970.8,+20.7,059,0096,1719349516,16.39 23,0102,0137,0971.0,+20.7,059,0083,1719349816,16.383 18,0104,0139,0970.9,+20.7,059,0090,1719350116,16.38 18,0106,0142,0971.1,+20.7,060,0102,1719350416,16.373 18,0118,0159,0970.9,+20.7,060,0106,1719350716,16.449 18,0107,0144,0971.2,+20.5,061,0075,1719351016,16.505 21,0108,0145,0971.3,+20.5,061,0081,1719351316,16.497 21,0125,0170,0971.1,+20.5,061,0098,1719351616,16.492 21,0105,0140,0970.9,+20.4,062,0088,1719351916,16.487 21,0128,0173,0971.1,+20.3,062,0094,1719352216,16.494 18,0123,0165,0970.9,+20.3,062,0095,1719352516,16.463 18,0117,0158,0971.3,+20.2,063,0094,1719352816,16.465 21,0142,0192,0971.3,+20.2,063,0079,1719353116,16.466 21,0260,0351,0971.2,+20.2,064,0083,1719353416,16.455 16,0188,0251,0971.2,+20.2,064,0106,1719353716,16.44 13,0261,0352,0971.2,+20.1,065,0081,1719354016,16.432 18,0190,0257,0971.3,+20.1,065,0094,1719354316,16.535 18,0167,0224,0971.2,+20.2,064,0093,1719354616,16.58 18,0148,0199,0971.1,+20.1,064,0072,1719354916,16.579 16,0172,0230,0971.4,+20.2,064,0075,1719355216,16.578 16,0178,0239,0971.4,+20.2,063,0099,1719355516,16.571 18,0165,0222,0971.0,+19.9,065,0100,1719355816,16.565 23,0224,0302,0971.2,+20.0,065,0083,1719356116,16.559 23,0166,0223,0971.3,+19.8,065,0081,1719356416,16.559 18,0302,0407,0971.4,+19.8,065,0089,1719356716,16.553 21,0274,0370,0971.3,+19.8,064,0080,1719357016,16.528 16,0216,0291,0971.0,+19.7,065,0089,1719357316,16.536 23,0145,0196,0971.2,+19.8,063,0095,1719357616,16.514 21,0142,0192,0971.4,+19.8,064,0093,1719357916,16.604 18,0124,0166,0971.1,+20.0,062,0096,1719358216,16.672 18,0130,0176,0971.2,+20.1,061,0080,1719358516,16.65 18,0134,0181,0971.2,+20.1,059,0082,1719358816,16.651 16,0107,0144,0971.2,+20.0,060,0076,1719359116,16.642 18,0112,0151,0971.1,+20.0,060,0097,1719359416,16.64 21,0109,0148,0971.0,+19.9,061,0075,1719359716,16.639 25,0119,0160,0971.2,+19.8,061,0082,1719360016,16.63 18,0122,0164,0971.3,+19.8,061,0084,1719360316,16.624 21,0103,0138,0971.1,+19.7,062,0092,1719360616,16.637 23,0099,0133,0970.7,+19.9,061,0088,1719360916,16.613 16,0157,0212,0970.8,+19.9,062,0091,1719361216,16.612 18,0181,0243,0971.0,+19.7,063,0098,1719361516,16.698 18,0137,0185,0970.7,+19.5,064,0097,1719361816,16.752 21,0147,0198,0970.8,+19.5,064,0092,1719362116,16.751 23,0146,0197,0970.9,+19.4,064,0089,1719362416,16.74 16,0199,0268,0971.1,+19.4,065,0080,1719362716,16.736 13,0219,0294,0970.8,+19.2,066,0093,1719363016,16.734 18,0202,0272,0970.8,+19.2,066,0093,1719363316,16.73 23,0183,0245,0970.9,+19.1,066,0092,1719363616,16.732 25,0538,0726,0970.9,+19.1,066,0084,1719363916,16.712 25,0290,0391,0971.2,+19.0,067,0081,1719364216,16.705 23,0344,0463,0971.3,+19.0,067,0091,1719364516,16.699 28,0249,0334,0971.1,+18.9,067,0086,1719364816,16.699 21,0220,0297,0971.2,+19.0,067,0088,1719365116,16.781 16,0258,0348,0971.2,+19.0,067,0093,1719365416,16.839 16,0209,0282,0971.4,+19.0,067,0096,1719365716,16.832 21,0283,0383,0971.3,+19.0,066,0093,1719366016,16.831 21,0173,0233,0971.1,+18.9,066,0087,1719366316,16.812 16,0442,0597,0971.2,+19.0,066,0085,1719366616,16.819 16,0194,0262,0971.0,+18.9,066,0089,1719366916,16.809 16,0306,0412,0971.4,+19.1,065,0091,1719367216,16.816 18,0189,0255,0971.5,+19.1,065,0078,1719367516,16.805 21,0174,0234,0971.4,+19.1,065,0091,1719367816,16.795 25,0206,0278,0971.4,+19.0,065,0091,1719368116,16.788 16,0198,0267,0971.6,+19.1,066,0083,1719368416,16.787 18,0176,0236,0971.4,+19.1,065,0073,1719368716,16.875 18,0186,0249,0971.5,+19.1,065,0093,1719369016,16.924 21,0169,0227,0971.3,+19.1,065,0077,1719369316,16.925 18,0190,0257,0971.6,+19.1,064,0080,1719369616,16.906 25,0139,0187,0971.4,+19.1,064,0083,1719369916,16.905 21,0108,0145,0971.5,+19.1,064,0100,1719370216,16.907 21,0120,0161,0971.5,+19.1,064,0068,1719370516,16.888 18,0169,0227,0971.7,+19.2,064,0089,1719370816,16.897 25,0221,0298,0971.6,+19.2,065,0077,1719371116,16.914 25,0170,0228,0971.3,+19.1,064,0094,1719371416,16.896 28,0174,0234,0971.5,+19.1,064,0084,1719371716,16.879 18,0115,0155,0971.6,+19.1,062,0098,1719372016,16.87 13,0103,0138,0971.6,+19.2,062,0115,1719372316,16.967 13,0122,0164,0971.8,+19.2,062,0107,1719372617,17.018 18,0166,0223,0971.3,+19.2,063,0097,1719372917,17.008 18,0121,0163,0971.5,+19.4,063,0102,1719373216,16.998 21,0121,0163,0971.6,+19.4,062,0069,1719373516,16.998 16,0134,0181,0971.5,+19.4,062,0109,1719373817,17.016 23,0146,0197,0971.6,+19.5,063,0082,1719374116,16.993 18,0122,0164,0971.6,+19.4,064,0087,1719374416,16.982 16,0133,0180,0971.4,+19.5,063,0097,1719374716,16.971 18,0125,0170,0971.4,+19.5,063,0080,1719375016,16.983 16,0146,0197,0971.7,+19.7,062,0090,1719375316,16.975 18,0203,0273,0971.6,+19.9,062,0086,1719375616,16.953 21,0126,0171,0971.7,+20.2,061,0079,1719375917,17.054 18,0145,0196,0971.7,+20.4,061,0092,1719376217,17.116 28,0125,0170,0971.7,+20.7,060,0080,1719376517,17.102 21,0119,0160,0971.7,+21.0,060,0097,1719376817,17.1 18,0110,0149,0971.6,+21.3,060,0077,1719377117,17.106 21,0115,0155,0971.8,+21.3,060,0107,1719377417,17.095 11,0113,0153,0971.8,+21.4,060,0067,1719377717,17.092 09,0110,0149,0971.7,+21.3,060,0080,1719378017,17.078 25,0113,0153,0971.6,+21.6,060,0094,1719378317,17.082 16,0113,0153,0971.9,+21.6,061,0103,1719378617,17.077 18,0453,0611,0971.9,+22.1,060,0093,1719378917,17.085 11,0903,1217,0971.5,+22.3,062,0086,1719379217,17.069 23,0320,0432,0971.7,+22.2,058,0093,1719379517,17.179 21,0120,0161,0971.7,+21.9,057,0078,1719379817,17.224 16,0280,0378,0971.8,+21.6,055,0099,1719380117,17.21 21,0353,0475,0972.0,+21.8,054,0082,1719380417,17.194 28,0119,0160,0971.6,+21.7,053,0073,1719380717,17.193 18,0608,0820,0971.8,+22.0,054,0101,1719381017,17.188 30,0190,0257,0971.8,+22.1,053,0075,1719381317,17.182 23,0297,0400,0972.0,+22.1,054,0097,1719381617,17.181 21,0269,0363,0971.9,+22.1,052,0094,1719381917,17.176 18,0135,0182,0971.7,+22.3,053,0077,1719382217,17.165 16,0097,0130,0972.0,+22.5,053,0096,1719382517,17.167 16,0113,0153,0971.8,+22.8,053,0090,1719382817,17.157 21,0104,0139,0971.9,+22.4,053,0068,1719383117,17.247 06,0125,0170,0971.8,+22.6,053,0107,1719383417,17.287 21,0104,0139,0971.9,+22.5,051,0091,1719383717,17.288 21,0085,0114,0971.6,+22.6,051,0076,1719384017,17.279 18,0106,0142,0971.9,+22.8,053,0107,1719384317,17.269 18,0092,0123,0971.9,+22.7,051,0085,1719384617,17.272 23,0102,0137,0971.7,+22.8,051,0093,1719384917,17.283 23,0091,0122,0972.1,+22.9,049,0080,1719385217,17.268 18,0104,0139,0971.9,+22.8,049,0093,1719385517,17.255 09,0115,0155,0971.7,+23.1,048,0076,1719385817,17.254 23,0119,0160,0971.8,+23.2,046,0097,1719386117,17.26 25,0110,0149,0972.1,+23.3,048,0091,1719386417,17.248 18,0169,0227,0972.1,+23.3,049,0087,1719386717,17.344 23,0098,0132,0972.2,+23.2,049,0103,1719387017,17.391 16,0106,0142,0972.3,+23.7,048,0083,1719387317,17.383 06,0109,0148,0972.1,+23.6,049,0088,1719387617,17.38 28,0106,0142,0972.4,+23.5,048,0089,1719387917,17.374 21,0099,0133,0972.4,+23.8,050,0090,1719388217,17.374 06,0099,0133,0972.4,+24.7,049,0087,1719388517,17.363 11,0104,0139,0972.2,+24.2,048,0071,1719388817,17.362 11,0106,0142,0972.3,+24.3,048,0106,1719389117,17.363 16,0110,0149,0972.5,+24.3,046,0073,1719389417,17.337 13,0111,0150,0972.1,+24.5,046,0086,1719389717,17.373 09,0124,0166,0972.6,+25.5,045,0094,1719390017,17.345 21,0114,0154,0972.1,+25.3,044,0087,1719390317,17.433 18,0122,0164,0972.5,+25.5,045,0089,1719390618,18.252 23,0112,0151,0972.1,+25.7,046,0090,1719390917,17.484 09,0177,0238,0972.0,+25.2,045,0078,1719391217,17.455 00,0260,0351,0972.1,+25.2,047,0087,1719391517,17.465 21,0122,0164,0972.3,+25.3,045,0097,1719392117,17.446 18,0107,0144,0972.1,+24.7,045,0090,1719392417,17.442 16,0122,0164,0972.1,+25.1,045,0093,1719392717,17.426 13,0127,0172,0972.1,+25.2,044,0084,1719393017,17.419 21,0129,0175,0972.2,+25.5,044,0097,1719393617,17.413 01,0115,0155,0972.1,+25.5,045,0076,1719393917,17.509 04,0211,0284,0971.9,+26.3,042,0088,1719394217,17.565 18,0175,0235,0972.1,+25.9,045,0090,1719394517,17.557 16,0582,0784,0971.8,+26.7,042,0095,1719394817,17.551 13,0128,0173,0971.6,+26.7,043,0102,1719395117,17.56 16,0122,0164,0971.8,+25.7,044,0105,1719395417,17.556 18,0132,0178,0971.8,+26.7,043,0101,1719395717,17.544 06,0091,0122,0972.0,+26.0,042,0097,1719396017,17.543 23,0110,0149,0971.7,+26.7,041,0078,1719396317,17.536 18,0101,0135,0971.6,+26.7,042,0095,1719396617,17.53 09,0102,0137,0971.6,+26.3,043,0089,1719396917,17.519 09,0149,0201,0971.6,+26.1,041,0103,1719397220,20.283 18,0118,0159,0971.5,+26.8,042,0088,1719397517,17.623 21,0184,0246,0971.9,+26.4,041,0086,1719397817,17.67 18,0194,0262,0971.4,+27.4,040,0080,1719398117,17.67 18,0150,0202,0971.5,+26.9,040,0087,1719398417,17.682 09,0108,0145,0971.5,+27.1,040,0084,1719398717,17.648 16,0100,0134,0971.5,+27.7,038,0093,1719399017,17.645 13,0095,0128,0971.2,+26.9,041,0088,1719399317,17.643 18,0108,0145,0971.3,+27.6,040,0086,1719399617,17.638 16,0112,0151,0971.2,+27.6,040,0091,1719399917,17.636 13,0113,0153,0971.4,+27.7,040,0092,1719400217,17.623 11,0094,0127,0971.4,+26.9,042,0069,1719400517,17.622 09,0093,0124,0971.0,+27.1,040,0097,1719400817,17.611 16,0088,0118,0971.3,+26.8,040,0104,1719401120,20.371 09,0092,0123,0971.0,+27.2,040,0083,1719401417,17.76 18,0086,0116,0970.8,+27.9,039,0097,1719401717,17.758 16,0095,0128,0971.1,+28.0,038,0102,1719402017,17.768 21,0093,0124,0971.3,+27.3,040,0077,1719402317,17.753 16,0088,0118,0971.0,+27.3,040,0079,1719402617,17.741 11,0093,0124,0971.0,+27.3,038,0077,1719402917,17.724 16,0106,0142,0971.3,+26.9,041,0100,1719403217,17.725 04,0122,0164,0970.7,+27.0,039,0099,1719403517,17.709 23,0115,0155,0970.7,+27.1,039,0091,1719403817,17.706 13,0142,0192,0970.8,+26.9,039,0079,1719404117,17.71 06,0130,0176,0970.8,+26.1,041,0083,1719404417,17.707 13,0107,0144,0970.9,+26.4,040,0092,1719404717,17.786 16,0153,0206,0970.8,+26.7,041,0079,1719405017,17.852 18,0182,0244,0970.6,+26.5,041,0080,1719405317,17.842 06,0297,0400,0970.5,+26.5,041,0072,1719405617,17.849 11,0225,0303,0970.7,+26.6,042,0097,1719405917,17.816 21,0129,0175,0970.6,+26.5,041,0090,1719406217,17.821 21,0117,0158,0970.6,+26.6,040,0085,1719406517,17.827 16,0187,0250,0970.3,+26.5,042,0093,1719406820,20.535 18,0144,0194,0970.3,+26.4,040,0075,1719407117,17.781 21,0134,0181,0970.4,+26.1,041,0100,1719407417,17.794 11,0135,0182,0970.4,+25.9,042,0093,1719407717,17.792 13,0121,0163,0970.5,+26.2,041,0082,1719408017,17.776 11,0121,0163,0970.2,+26.3,041,0080,1719408317,17.877 13,0109,0148,0970.2,+26.2,041,0107,1719408617,17.928 16,0109,0148,0970.0,+26.5,040,0078,1719408917,17.916 18,0104,0139,0970.0,+26.5,040,0085,1719409217,17.934 21,0135,0182,0970.3,+26.4,041,0093,1719409517,17.912 16,0220,0297,0970.1,+26.2,040,0086,1719409817,17.915 13,0585,0789,0970.2,+26.0,042,0091,1719410117,17.9 13,0120,0161,0970.0,+26.3,040,0073,1719410417,17.892 25,0113,0153,0970.1,+26.3,041,0099,1719410717,17.881 13,0163,0219,0970.3,+26.3,041,0085,1719411017,17.88 11,0102,0137,0969.9,+26.2,043,0080,1719411317,17.881 16,0132,0178,0970.0,+26.0,041,0086,1719411617,17.867 21,0121,0163,0970.0,+25.9,044,0079,1719411917,17.951 04,0112,0151,0969.7,+26.0,042,0089,1719412217,17.996 21,0140,0188,0970.0,+25.8,043,0076,1719412518,18.012 06,0219,0294,0969.8,+25.8,044,0078,1719412817,17.989 16,0112,0151,0969.7,+25.9,043,0102,1719413117,17.998 13,0105,0140,0969.6,+25.7,044,0092,1719413717,17.979 11,0127,0172,0969.8,+25.5,045,0088,1719414017,17.957 13,0154,0207,0969.8,+25.3,045,0072,1719414317,17.962 16,0123,0165,0969.8,+25.4,045,0091,1719414617,17.97 16,0136,0183,0969.7,+25.3,046,0087,1719414917,17.948 21,0115,0155,0969.5,+25.2,046,0090,1719415217,17.947 06,0125,0170,0969.4,+25.1,047,0083,1719415518,18.032 25,0125,0170,0969.6,+25.1,046,0081,1719415818,18.096 25,0111,0150,0969.7,+24.9,047,0095,1719416118,18.089 23,0136,0183,0969.5,+24.8,048,0098,1719416418,18.084 13,0123,0165,0969.7,+24.6,049,0076,1719416718,18.07 16,0100,0134,0969.8,+24.5,047,0081,1719417018,18.074 21,0115,0155,0969.7,+24.4,048,0089,1719417318,18.05 21,0110,0149,0969.9,+24.2,049,0100,1719417618,18.042 13,0139,0187,0969.6,+24.3,048,0104,1719417918,18.034 16,0100,0134,0969.6,+24.1,048,0076,1719418218,18.026 28,0115,0155,0969.7,+24.2,048,0087,1719418518,18.026 11,0107,0144,0969.5,+24.0,048,0095,1719418818,18.03 18,0104,0139,0969.6,+23.9,048,0082,1719419118,18.112 23,0113,0153,0969.9,+23.8,048,0083,1719419418,18.17 06,0134,0181,0969.8,+23.5,049,0082,1719419718,18.169 18,0139,0187,0969.7,+23.5,049,0084,1719420018,18.168 28,0117,0158,0969.8,+23.4,049,0077,1719420318,18.152 21,0119,0160,0969.6,+23.3,048,0090,1719420618,18.151 23,0122,0164,0969.8,+23.3,049,0087,1719420918,18.134 09,0111,0150,0969.6,+23.1,049,0101,1719421218,18.129 13,0110,0149,0969.7,+23.0,049,0089,1719421518,18.124 18,0106,0142,0969.8,+23.0,049,0090,1719421818,18.126 11,0099,0133,0969.5,+22.8,049,0075,1719422118,18.115 11,0096,0129,0969.5,+22.9,049,0080,1719422418,18.087 13,0098,0132,0969.4,+22.9,049,0082,1719423018,18.248 18,0096,0129,0969.4,+22.6,049,0073,1719423318,18.244 18,0093,0124,0969.5,+22.4,050,0081,1719423618,18.232 13,0100,0134,0969.4,+22.4,050,0085,1719423918,18.238 16,0098,0132,0969.6,+22.3,051,0081,1719424218,18.212 18,0115,0155,0969.7,+22.1,051,0078,1719424518,18.213 18,0158,0213,0969.8,+22.1,051,0084,1719424818,18.221 16,0437,0587,0969.8,+22.1,051,0079,1719425118,18.227 18,0211,0284,0969.9,+21.8,052,0080,1719425418,18.189 18,0258,0348,0970.1,+21.6,053,0092,1719425718,18.218 21,0840,1132,0970.1,+21.8,053,0084,1719426018,18.172 21,0848,1142,0970.5,+21.8,053,0093,1719426318,18.261 16,0316,0427,0970.2,+21.6,053,0091,1719426618,18.339 11,0288,0389,0970.3,+21.6,053,0098,1719426918,18.311 21,0195,0263,0970.4,+21.7,053,0093,1719427218,18.305 16,0118,0159,0970.6,+21.6,054,0080,1719427518,18.311 21,0134,0181,0970.7,+21.4,054,0102,1719427818,18.296 21,0096,0129,0970.5,+21.2,055,0081,1719428118,18.294 23,0100,0134,0970.8,+21.4,054,0078,1719428418,18.29 16,0098,0132,0970.5,+21.3,055,0090,1719428718,18.283 13,0103,0138,0970.4,+21.2,055,0092,1719429018,18.271 25,0106,0142,0970.5,+20.9,056,0086,1719429318,18.268 23,0096,0129,0970.4,+21.0,056,0095,1719429618,18.259 18,0095,0128,0970.3,+20.9,056,0079,1719429918,18.343 23,0102,0137,0970.0,+20.8,056,0094,1719430218,18.414 13,0108,0145,0970.4,+21.0,056,0086,1719430518,18.398 18,0104,0139,0970.5,+20.9,056,0081,1719430818,18.396 18,0102,0137,0970.4,+20.8,057,0081,1719431118,18.386 23,0107,0144,0970.0,+20.8,057,0088,1719431418,18.383 23,0095,0128,0970.0,+20.6,057,0094,1719431718,18.373 23,0116,0156,0970.4,+20.5,058,0109,1719432018,18.367 18,0107,0144,0970.3,+20.8,058,0092,1719432318,18.36 21,0107,0144,0970.4,+20.5,058,0075,1719432618,18.354 13,0107,0144,0970.0,+20.8,057,0091,1719432918,18.334 21,0103,0138,0970.1,+20.4,059,0097,1719433218,18.346 21,0102,0137,0970.3,+20.2,060,0086,1719433518,18.453 18,0106,0142,0970.1,+20.0,061,0078,1719433818,18.492 21,0113,0153,0970.1,+20.4,060,0082,1719434118,18.479 18,0105,0140,0970.0,+20.1,061,0078,1719434418,18.469 18,0144,0194,0970.1,+20.0,062,0093,1719434718,18.462 18,0119,0160,0970.1,+20.2,062,0083,1719435018,18.466 16,0154,0207,0970.0,+19.9,064,0096,1719435318,18.455 21,0167,0224,0970.1,+19.9,064,0101,1719435618,18.46 16,0277,0374,0970.2,+19.8,065,0078,1719435918,18.45 23,0317,0428,0970.5,+19.8,066,0088,1719436218,18.455 23,0352,0474,0970.2,+20.0,066,0108,1719436518,18.428 13,0314,0422,0970.6,+19.8,067,0086,1719436818,18.432 23,0385,0519,0970.1,+19.7,068,0096,1719437118,18.506 16,0410,0553,0970.2,+19.7,068,0101,1719437418,18.585 16,0338,0455,0970.1,+19.6,068,0097,1719437718,18.553 11,0342,0460,0970.2,+19.5,069,0104,1719438018,18.555 13,0376,0506,0970.3,+19.5,069,0080,1719438318,18.556 21,0225,0303,0970.1,+19.5,069,0078,1719438618,18.552 18,0240,0323,0970.0,+19.4,069,0082,1719438918,18.539 16,0271,0365,0970.3,+19.3,069,0080,1719439218,18.548 16,0300,0405,0970.1,+19.3,069,0095,1719439518,18.531 21,0276,0373,0970.3,+19.3,069,0088,1719439818,18.523 21,0445,0601,0970.0,+19.2,068,0087,1719440118,18.51 21,0301,0406,0970.3,+19.3,067,0087,1719440418,18.502 18,0195,0263,0970.0,+19.2,066,0089,1719440718,18.604 21,0255,0344,0969.9,+19.2,066,0087,1719441018,18.65 16,0256,0346,0969.9,+19.0,067,0070,1719441318,18.654 13,0368,0496,0969.9,+19.2,067,0092,1719441618,18.641 21,0311,0419,0970.1,+19.2,068,0081,1719441918,18.64 21,0253,0342,0969.9,+19.0,068,0075,1719442218,18.628 21,0240,0323,0969.6,+18.9,068,0101,1719442518,18.639 21,0239,0321,0969.6,+18.9,068,0109,1719442818,18.62 21,0300,0405,0969.6,+18.9,068,0067,1719443118,18.623 16,0404,0544,0969.9,+18.8,067,0110,1719443418,18.602 21,0177,0238,0969.9,+18.8,067,0108,1719443718,18.608 21,0211,0284,0969.7,+18.8,066,0087,1719444018,18.591 16,0241,0324,0969.9,+18.7,067,0094,1719444318,18.69 21,0252,0341,0969.6,+18.9,066,0094,1719444618,18.762 21,0185,0248,0969.6,+18.9,066,0092,1719444918,18.749 21,0184,0246,0970.0,+18.9,066,0072,1719445218,18.722 21,0229,0308,0969.8,+18.8,066,0096,1719445518,18.72 23,0307,0414,0969.7,+18.6,067,0084,1719445818,18.705 25,0265,0357,0969.6,+18.6,067,0089,1719446118,18.705 25,0376,0506,0969.7,+18.4,068,0106,1719446418,18.71 30,0317,0428,0969.8,+18.5,068,0078,1719446718,18.699 21,0460,0620,0969.6,+18.4,068,0080,1719447018,18.68 21,0331,0447,0969.8,+18.4,068,0107,1719447318,18.673 25,0353,0475,0969.6,+18.4,068,0082,1719447618,18.681 25,0522,0705,0970.0,+18.3,068,0087,1719447918,18.774 09,0654,0881,0969.7,+18.3,068,0104,1719448218,18.818 18,0352,0474,0969.7,+18.3,068,0094,1719448518,18.808 16,0473,0638,0969.6,+18.2,068,0094,1719448818,18.816 18,0307,0414,0969.7,+18.3,068,0113,1719449118,18.808 09,0312,0420,0969.8,+18.2,068,0095,1719449418,18.799 21,0251,0336,0969.8,+17.9,069,0087,1719449718,18.782 25,0217,0292,0969.8,+17.9,068,0081,1719450018,18.798 11,0232,0312,0970.0,+18.1,066,0082,1719450318,18.78 23,0146,0197,0969.8,+17.9,066,0085,1719450618,18.773 23,0132,0178,0969.8,+17.9,066,0098,1719450918,18.771 13,0105,0140,0969.7,+17.8,065,0087,1719451218,18.764 16,0133,0180,0969.8,+18.0,065,0099,1719451518,18.852 23,0125,0170,0969.8,+18.0,065,0093,1719451818,18.908 18,0136,0183,0969.5,+18.1,064,0086,1719452118,18.9 18,0142,0192,0969.9,+18.0,065,0081,1719452418,18.894 21,0179,0240,0969.6,+18.2,065,0102,1719452718,18.899 18,0138,0186,0969.8,+17.9,067,0106,1719453018,18.892 21,0247,0331,0969.7,+17.9,068,0076,1719453318,18.872 18,0147,0198,0970.0,+18.3,065,0101,1719453618,18.88 13,0314,0422,0970.0,+18.3,065,0086,1719453918,18.89 16,0298,0401,0970.0,+18.4,065,0093,1719454218,18.865 21,0253,0342,0969.9,+18.5,064,0097,1719454518,18.85 09,0430,0579,0969.5,+18.6,064,0074,1719454818,18.86 18,0240,0323,0969.5,+18.4,065,0087,1719455118,18.934 18,0262,0353,0969.4,+18.5,065,0104,1719455418,18.995 21,0187,0250,0969.6,+18.6,064,0091,1719455718,18.983 18,0218,0293,0969.4,+18.4,064,0093,1719456018,18.987 16,0154,0207,0969.4,+18.4,065,0081,1719456318,18.993 16,0111,0150,0969.4,+18.6,065,0090,1719456618,18.968 21,0110,0149,0969.3,+18.7,063,0070,1719456918,18.968 21,0161,0217,0969.5,+18.6,065,0082,1719457218,18.966 21,0121,0163,0969.5,+18.9,064,0082,1719457518,18.966 13,0125,0170,0969.4,+18.9,064,0072,1719457818,18.967 16,0164,0220,0969.5,+18.9,065,0089,1719458118,18.958 21,0162,0218,0969.0,+18.9,066,0083,1719458418,18.944 18,0146,0197,0969.3,+19.0,066,0100,1719458719,19.034 25,0156,0209,0969.2,+19.2,066,0091,1719459019,19.103 21,0203,0273,0969.3,+19.3,066,0083,1719459319,19.084 23,0241,0324,0968.9,+19.4,066,0092,1719459619,19.082 13,0207,0279,0969.0,+19.4,067,0085,1719459919,19.079 23,0257,0347,0969.2,+19.5,067,0091,1719460219,19.071 18,0210,0283,0968.6,+19.6,066,0096,1719460519,19.056 09,0337,0454,0968.6,+19.7,066,0084,1719460819,19.067 21,0166,0223,0968.6,+19.9,065,0098,1719461119,19.048 21,0194,0262,0968.9,+19.9,066,0081,1719461419,19.045 21,0216,0291,0968.6,+20.0,065,0084,1719461719,19.045 21,0209,0282,0968.9,+20.1,065,0088,1719462019,19.035 21,0130,0176,0969.1,+20.2,066,0086,1719462619,19.187 21,0347,0468,0969.1,+20.4,066,0077,1719462919,19.179 13,0137,0185,0968.9,+20.5,064,0091,1719463219,19.168 13,0150,0202,0969.1,+20.6,065,0098,1719463519,19.165 18,0187,0250,0969.0,+20.7,065,0091,1719463819,19.16 23,0167,0224,0968.8,+20.9,065,0078,1719464119,19.16 21,0130,0176,0968.9,+21.1,063,0081,1719464419,19.146 23,0130,0176,0968.8,+21.3,063,0103,1719464719,19.143 21,0126,0171,0968.6,+21.2,063,0094,1719465019,19.147 18,0147,0198,0969.0,+21.7,062,0090,1719465319,19.129 18,0686,0925,0968.5,+21.9,060,0079,1719465619,19.146 16,0816,1099,0968.7,+22.0,059,0093,1719465919,19.216 28,0221,0298,0968.7,+22.1,060,0093,1719466219,19.282 16,0158,0213,0968.7,+22.1,058,0081,1719466519,19.277 13,0109,0148,0968.6,+22.2,059,0076,1719466819,19.277 18,0105,0140,0968.4,+22.3,058,0079,1719467119,19.25 06,0090,0121,0968.5,+22.5,058,0095,1719467419,19.259 21,0113,0153,0968.6,+22.4,059,0094,1719467719,19.243 21,0122,0164,0968.4,+22.2,061,0101,1719468019,19.237 25,0112,0151,0968.4,+22.1,060,0083,1719468319,19.236 28,0095,0128,0968.4,+22.3,060,0094,1719468619,19.215 18,0101,0135,0968.1,+22.1,060,0088,1719468919,19.206 13,0104,0139,0968.2,+22.4,058,0086,1719469219,19.218 23,0102,0137,0968.1,+22.3,059,0072,1719469519,19.306 25,0097,0130,0968.1,+23.0,058,0096,1719469819,19.375 18,0129,0175,0968.1,+22.9,059,0102,1719470119,19.342 23,0106,0142,0967.8,+22.8,058,0095,1719470419,19.356 23,0117,0158,0967.8,+22.9,058,0108,1719470719,19.337 25,0105,0140,0967.8,+23.0,056,0095,1719471019,19.333 23,0104,0139,0967.7,+23.0,056,0107,1719471319,19.336 09,0114,0154,0967.6,+23.0,054,0084,1719471619,19.327 13,0112,0151,0967.9,+22.9,052,0074,1719471919,19.311 23,0121,0163,0967.7,+22.8,055,0099,1719472219,19.315 16,0128,0173,0967.5,+23.0,054,0080,1719472519,19.317 11,0105,0140,0967.6,+23.0,053,0105,1719472819,19.286 09,0107,0144,0967.8,+23.2,049,0082,1719473119,19.386 18,0101,0135,0967.6,+23.1,047,0083,1719473719,19.433 13,0099,0133,0967.8,+23.3,047,0098,1719474019,19.44 18,0101,0135,0967.6,+23.9,047,0086,1719474319,19.432 16,0114,0154,0967.7,+23.8,047,0099,1719474619,19.421 13,0106,0142,0967.6,+23.7,047,0097,1719474919,19.412 16,0115,0155,0968.0,+24.1,046,0094,1719475219,19.409 18,0111,0150,0967.9,+24.2,047,0100,1719475519,19.396 16,0119,0160,0968.0,+24.4,048,0099,1719475819,19.438 13,0114,0154,0967.5,+24.2,049,0082,1719476119,19.407 23,0177,0238,0968.0,+24.4,048,0094,1719476422,22.197 00,0398,0537,0967.5,+24.6,049,0088,1719476719,19.498 23,0186,0249,0967.5,+24.6,049,0077,1719477019,19.546 25,0133,0180,0968.0,+24.4,047,0093,1719477319,19.527 06,0122,0164,0967.9,+24.4,047,0100,1719477619,19.523 21,0119,0160,0967.6,+24.3,046,0088,1719477919,19.524 25,0109,0148,0967.7,+24.6,045,0098,1719478219,19.52 18,0121,0163,0967.7,+24.6,043,0102,1719478519,19.514 04,0104,0139,0967.6,+24.9,042,0086,1719478819,19.506 16,0099,0133,0967.7,+24.5,043,0100,1719479119,19.503 21,0104,0139,0967.5,+23.9,044,0088,1719479419,19.504 01,0106,0142,0967.8,+23.8,044,0087,1719479719,19.483 13,0119,0160,0967.8,+23.9,042,0090,1719480019,19.461 16,0107,0144,0967.8,+24.0,041,0093,1719480319,19.563 09,0104,0139,0967.9,+24.2,041,0096,1719480619,19.617 11,0105,0140,0967.8,+24.7,044,0097,1719480919,19.594 28,0096,0129,0967.7,+24.2,042,0089,1719481219,19.605 13,0107,0144,0967.7,+25.7,038,0093,1719481819,19.594 18,0083,0112,0967.7,+25.5,039,0099,1719482119,19.59 23,0116,0156,0968.0,+25.7,040,0092,1719482419,19.581 21,0165,0222,0967.9,+25.2,042,0086,1719482719,19.588 18,0140,0188,0967.7,+25.1,042,0078,1719483019,19.571 18,0095,0128,0967.6,+25.6,041,0077,1719483319,19.568 23,0134,0181,0967.5,+25.9,040,0085,1719483619,19.562 23,0122,0164,0967.9,+26.0,041,0068,1719483919,19.673 21,0110,0149,0967.5,+26.1,037,0100,1719484219,19.713 16,0187,0250,0967.4,+26.4,038,0081,1719484519,19.705 13,0258,0348,0967.5,+25.9,040,0085,1719484819,19.717 23,0155,0208,0967.7,+25.2,037,0098,1719485119,19.686 09,0229,0308,0967.4,+25.2,039,0072,1719485419,19.692 18,0680,0916,0967.5,+26.3,037,0092,1719485719,19.686 11,0242,0325,0967.4,+26.9,037,0094,1719486019,19.677 23,0103,0138,0967.2,+25.2,039,0120,1719486319,19.664 21,0120,0161,0967.2,+26.0,040,0095,1719486619,19.672 23,0131,0177,0967.1,+25.9,040,0082,1719486919,19.667 04,0106,0142,0967.4,+25.8,040,0078,1719487219,19.667 21,0132,0178,0967.1,+26.0,041,0079,1719487519,19.755 28,0115,0155,0967.2,+25.6,041,0086,1719487819,19.809 13,0101,0135,0967.3,+25.7,041,0091,1719488119,19.819 25,0091,0122,0967.2,+26.4,040,0096,1719488419,19.799 21,0167,0224,0967.4,+26.2,041,0085,1719488719,19.797 21,0144,0194,0967.4,+26.1,041,0085,1719489019,19.783 16,0179,0240,0967.4,+25.8,041,0081,1719489319,19.79 23,0142,0192,0967.2,+25.8,042,0088,1719489619,19.793 25,0108,0145,0967.1,+25.6,041,0080,1719489919,19.77 18,0128,0173,0967.1,+25.1,042,0080,1719490519,19.754 13,0113,0153,0967.2,+24.8,042,0085,1719490819,19.745 11,0103,0138,0966.8,+25.1,042,0087,1719491119,19.83 18,0105,0140,0967.0,+25.0,042,0089,1719491419,19.889 16,0129,0175,0966.7,+24.9,042,0095,1719491719,19.876 28,0210,0283,0966.9,+24.8,042,0071,1719492019,19.87 13,0095,0128,0966.7,+24.9,042,0089,1719492319,19.876 13,0101,0135,0966.4,+25.0,043,0103,1719492619,19.861 21,0107,0144,0966.8,+25.1,041,0092,1719492919,19.85 18,0110,0149,0967.1,+24.8,042,0110,1719493219,19.847 04,0102,0137,0967.0,+24.8,041,0087,1719493519,19.831 25,0092,0123,0967.0,+24.9,042,0087,1719493819,19.812 21,0101,0135,0966.7,+24.8,041,0075,1719494119,19.832 16,0101,0135,0967.0,+24.8,041,0095,1719494419,19.822 16,0092,0123,0966.6,+24.8,041,0092,1719494719,19.913 21,0097,0130,0966.5,+24.8,041,0078,1719495019,19.963 30,0099,0133,0966.4,+24.9,041,0097,1719495319,19.96 23,0088,0118,0966.8,+24.7,042,0093,1719495619,19.954 18,0087,0117,0966.4,+24.7,041,0089,1719495919,19.954 21,0091,0122,0966.3,+24.7,041,0102,1719496219,19.929 23,0087,0117,0966.5,+24.6,042,0071,1719496519,19.92 11,0098,0132,0966.4,+24.5,042,0106,1719496819,19.927 13,0090,0121,0966.3,+24.3,042,0086,1719497119,19.923 16,0099,0133,0966.3,+24.4,043,0088,1719497419,19.912 16,0096,0129,0966.3,+24.4,042,0100,1719497719,19.906 25,0099,0133,0966.2,+24.2,044,0088,1719498019,19.895 13,0090,0121,0966.1,+24.2,042,0084,1719498319,19.997 13,0090,0121,0966.1,+24.2,043,0085,1719498620,20.054 13,0112,0151,0966.1,+24.3,043,0097,1719498920,20.053 16,0098,0132,0966.2,+24.2,044,0084,1719499220,20.032 21,0097,0130,0965.9,+24.1,043,0077,1719499520,20.025 18,0117,0158,0966.1,+24.2,043,0087,1719499820,20.016 21,0093,0124,0966.0,+24.1,043,0089,1719500120,20.015 18,0098,0132,0966.1,+23.9,042,0084,1719500420,20.024 11,0105,0140,0966.2,+24.0,042,0083,1719500720,20.011 21,0097,0130,0966.3,+23.8,041,0080,1719501019,19.997 25,0096,0129,0965.9,+23.8,042,0096,1719501319,19.99 06,0108,0145,0966.4,+23.6,042,0076,1719501619,19.974 21,0099,0133,0966.1,+23.4,042,0091,1719501920,20.077 21,0113,0153,0966.1,+23.5,042,0089,1719502220,20.129 33,0095,0128,0966.5,+23.4,043,0090,1719502520,20.126 18,0100,0134,0966.2,+23.3,043,0080,1719502820,20.117 23,0091,0122,0966.3,+23.3,044,0089,1719503120,20.11 30,0104,0139,0966.3,+23.2,045,0078,1719503420,20.11 13,0092,0123,0966.3,+23.0,046,0099,1719503720,20.094 00,0090,0121,0966.1,+22.9,046,0072,1719504020,20.089 25,0088,0118,0966.4,+22.9,046,0090,1719504320,20.081 18,0080,0108,0966.4,+22.9,046,0084,1719504620,20.095 28,0092,0123,0966.3,+22.9,047,0085,1719504920,20.079 28,0100,0134,0966.6,+22.9,047,0078,1719505220,20.079 16,0094,0127,0966.6,+22.6,048,0088,1719505520,20.159 11,0093,0124,0966.5,+22.6,049,0080,1719505820,20.222 28,0083,0112,0966.6,+22.5,050,0077,1719506120,20.226 11,0084,0113,0966.4,+22.3,050,0077,1719506420,20.214 06,0103,0138,0966.7,+22.3,050,0081,1719506720,20.197 25,0155,0208,0966.8,+22.2,051,0086,1719507020,20.206 18,0271,0365,0966.6,+22.3,052,0063,1719507320,20.182 23,0293,0395,0966.6,+22.1,053,0097,1719507620,20.196 23,0587,0791,0966.6,+22.1,054,0094,1719507920,20.187 30,0242,0325,0966.9,+21.6,056,0095,1719508220,20.169 23,0231,0310,0966.9,+21.6,057,0095,1719508520,20.168 18,0301,0406,0966.7,+21.7,057,0086,1719508820,20.17 16,0187,0250,0966.8,+21.6,058,0083,1719509120,20.254 18,0219,0294,0966.7,+21.5,058,0089,1719509420,20.315 21,0133,0180,0966.9,+21.5,059,0085,1719509720,20.301 21,0112,0151,0966.9,+20.9,061,0093,1719510020,20.294 18,0100,0134,0967.4,+21.3,059,0101,1719510320,20.303 23,0111,0150,0967.1,+21.1,060,0099,1719510620,20.28 25,0137,0185,0966.8,+21.0,061,0089,1719510920,20.28 21,0124,0166,0966.8,+21.1,061,0077,1719511220,20.268 13,0125,0170,0967.1,+21.1,061,0095,1719511520,20.266 21,0115,0155,0967.0,+21.0,061,0089,1719511820,20.267 23,0164,0220,0967.1,+20.8,063,0086,1719512120,20.262 16,0131,0177,0967.3,+20.9,062,0084,1719512420,20.244 21,0120,0161,0967.0,+20.7,064,0094,1719512720,20.324 25,0170,0228,0967.4,+20.6,064,0081,1719513020,20.392 21,0173,0233,0967.5,+20.7,064,0098,1719513320,20.37 23,0383,0517,0967.4,+20.5,065,0085,1719513620,20.369 23,0256,0346,0967.4,+20.5,065,0085,1719513920,20.369 18,0288,0389,0967.3,+20.4,066,0080,1719514220,20.358 23,0188,0251,0967.3,+20.4,065,0090,1719514520,20.359 18,0307,0414,0967.5,+19.9,068,0082,1719514820,20.352 16,0292,0394,0967.5,+20.0,067,0092,1719515120,20.344 25,0298,0401,0967.4,+19.7,068,0071,1719515420,20.342 18,0259,0349,0967.6,+20.1,066,0078,1719515720,20.33 23,0204,0276,0967.5,+20.0,067,0094,1719516020,20.322 23,0238,0320,0967.6,+19.9,067,0076,1719516320,20.422 25,0252,0341,0967.7,+19.7,068,0096,1719516620,20.489 21,0332,0448,0967.3,+19.3,069,0087,1719516920,20.47 18,0221,0298,0967.8,+19.2,069,0096,1719517220,20.457 23,0272,0367,0967.7,+19.7,067,0069,1719517520,20.446 23,0325,0438,0967.5,+19.8,067,0089,1719517820,20.435 21,0181,0243,0967.8,+19.7,068,0084,1719518120,20.432 23,0316,0427,0967.6,+19.6,068,0078,1719518420,20.426 25,0202,0272,0967.5,+19.1,070,0096,1719518720,20.418 16,0268,0362,0967.6,+19.5,069,0083,1719519020,20.409 21,0251,0336,0967.7,+19.3,069,0089,1719519320,20.409 28,0231,0310,0967.8,+18.9,071,0077,1719519620,20.396 21,0270,0364,0967.6,+19.0,071,0082,1719519920,20.497 25,0200,0270,0967.7,+19.1,071,0088,1719520220,20.545 21,0262,0353,0967.5,+19.2,070,0085,1719520520,20.53 23,0240,0323,0967.6,+19.1,070,0083,1719520820,20.534 18,0238,0320,0967.8,+19.1,071,0101,1719521120,20.544 25,0267,0359,0968.0,+19.0,071,0074,1719521420,20.522 25,0265,0357,0967.7,+19.0,071,0069,1719521720,20.538 16,0263,0354,0968.0,+19.0,071,0109,1719522020,20.516 23,0259,0349,0967.6,+18.8,072,0096,1719522320,20.5 21,0223,0300,0967.6,+18.7,072,0088,1719522620,20.51 23,0314,0422,0967.9,+19.0,072,0085,1719522920,20.481 18,0210,0283,0967.6,+18.8,072,0089,1719523220,20.476 16,0273,0369,0967.8,+18.8,072,0090,1719523520,20.573 23,0205,0277,0967.6,+19.0,072,0095,1719523820,20.646 25,0232,0312,0967.6,+18.7,073,0090,1719524120,20.632 23,0242,0325,0967.7,+18.8,072,0081,1719524420,20.613 25,0270,0364,0967.5,+18.7,073,0082,1719524720,20.603 06,0344,0463,0967.6,+18.8,072,0072,1719525020,20.598 21,0256,0346,0967.3,+18.7,073,0076,1719525320,20.61 13,0217,0292,0967.6,+18.7,072,0094,1719525620,20.585 09,0236,0318,0967.4,+18.6,073,0083,1719525920,20.587 13,0218,0293,0967.1,+18.6,073,0072,1719526220,20.591 06,0276,0373,0967.1,+18.6,073,0091,1719526520,20.598 11,0268,0362,0967.1,+18.5,073,0086,1719526820,20.576 18,0254,0343,0967.1,+18.6,073,0082,1719527120,20.662 11,0259,0349,0967.0,+18.5,074,0094,1719527420,20.73 21,0200,0270,0967.2,+18.5,073,0074,1719527720,20.709 21,0285,0385,0967.1,+18.5,074,0093,1719528020,20.698 11,0275,0372,0966.8,+18.3,074,0094,1719528320,20.703 09,0247,0331,0966.6,+18.3,075,0092,1719528620,20.694 18,0411,0554,0966.7,+18.4,074,0096,1719528920,20.694 21,0501,0674,0966.8,+18.3,074,0095,1719529220,20.687 18,0576,0777,0967.0,+18.4,074,0103,1719529520,20.678 18,0442,0597,0967.1,+18.5,074,0084,1719529820,20.672 21,0326,0439,0966.9,+18.4,075,0109,1719530120,20.677 23,0287,0388,0966.7,+18.4,075,0108,1719530420,20.665 11,0319,0431,0966.9,+18.4,074,0103,1719530720,20.739 18,0295,0398,0966.6,+18.4,075,0079,1719531020,20.803 13,0269,0363,0966.9,+18.4,075,0077,1719531320,20.8 21,0236,0318,0966.8,+18.3,075,0084,1719531620,20.785 18,0228,0307,0966.3,+18.3,075,0081,1719531920,20.792 21,0350,0471,0966.5,+18.4,075,0093,1719532220,20.773 11,0304,0410,0966.4,+18.4,075,0096,1719532520,20.765 21,0196,0265,0966.5,+18.3,076,0078,1719532820,20.769 21,0311,0419,0966.4,+18.4,075,0093,1719533120,20.767 21,0380,0513,0966.7,+18.4,076,0085,1719533420,20.76 13,0187,0250,0966.6,+18.5,076,0081,1719533720,20.767 16,0270,0364,0966.6,+18.5,076,0105,1719534020,20.76 21,0418,0563,0966.6,+18.4,077,0087,1719534320,20.85 13,0407,0548,0966.7,+18.4,077,0082,1719534620,20.911 13,0259,0349,0966.6,+18.4,077,0089,1719534920,20.893 18,0204,0276,0966.7,+18.3,077,0083,1719535220,20.889 13,0193,0261,0966.5,+18.3,077,0086,1719535520,20.874 18,0223,0300,0966.7,+18.3,077,0097,1719535820,20.886 11,0539,0727,0966.3,+18.2,077,0105,1719536120,20.863 16,0283,0383,0966.3,+18.4,076,0081,1719536420,20.869 16,0249,0334,0966.3,+18.0,078,0076,1719536720,20.855 21,0609,0821,0966.4,+18.1,077,0092,1719537020,20.856 21,0506,0683,0966.5,+18.1,076,0092,1719537320,20.856 18,0258,0348,0966.5,+18.1,076,0094,1719537620,20.842 23,0384,0518,0966.7,+18.0,076,0082,1719537920,20.938 23,0208,0281,0966.7,+17.9,076,0074,1719538220,20.995 21,0275,0372,0966.5,+17.8,076,0078,1719538520,20.983 21,0173,0233,0966.5,+17.9,076,0098,1719538820,20.969 21,0153,0206,0966.7,+17.9,077,0093,1719539120,20.973 23,0173,0233,0966.9,+17.9,077,0089,1719539420,20.959 21,0159,0214,0966.7,+17.8,077,0080,1719539720,20.956 25,0197,0266,0966.8,+17.7,077,0082,1719540020,20.949 23,0178,0239,0966.8,+17.6,077,0071,1719540320,20.955 23,0181,0243,0967.0,+17.7,077,0100,1719540620,20.931 23,0178,0239,0967.0,+17.6,077,0073,1719540920,20.937 25,0190,0257,0967.0,+17.7,077,0090,1719541220,20.922 23,0196,0265,0966.9,+17.6,077,0092,1719541521,21.015 28,0148,0199,0966.8,+17.6,077,0089,1719541821,21.068 28,0173,0233,0966.7,+17.6,077,0084,1719542121,21.061 23,0164,0220,0966.8,+17.5,077,0088,1719542421,21.057 25,0142,0192,0966.9,+17.5,077,0095,1719542721,21.066 25,0140,0188,0967.0,+17.6,077,0084,1719543021,21.047 23,0199,0268,0966.9,+17.6,077,0093,1719543321,21.047 18,0140,0188,0967.0,+17.7,077,0086,1719543621,21.029 11,0194,0262,0967.1,+17.7,077,0110,1719543921,21.031 21,0161,0217,0966.8,+17.9,076,0098,1719544221,21.02 16,0396,0534,0967.1,+18.0,077,0089,1719544521,21.024 11,0307,0414,0966.9,+18.0,077,0079,1719544821,21.017 18,0157,0212,0966.9,+18.0,077,0082,1719545121,21.101 21,0198,0267,0967.0,+18.0,076,0086,1719545421,21.141 13,0211,0284,0966.9,+18.0,076,0102,1719545721,21.142 18,0164,0220,0966.9,+18.1,076,0087,1719546021,21.14 11,0168,0225,0967.1,+18.4,076,0093,1719546321,21.134 23,0197,0266,0967.3,+18.4,076,0108,1719546621,21.126 23,0362,0489,0967.3,+18.6,075,0075,1719546921,21.142 23,0272,0367,0967.2,+18.6,076,0094,1719547221,21.125 23,0165,0222,0967.3,+18.6,076,0094,1719547521,21.125 23,0210,0283,0967.4,+18.6,076,0071,1719547821,21.118 21,0161,0217,0967.2,+18.5,077,0081,1719548121,21.11 21,0142,0192,0967.2,+18.5,077,0087,1719548421,21.101 23,0153,0206,0967.4,+18.7,076,0092,1719548721,21.192 23,0147,0198,0967.4,+18.7,076,0081,1719549021,21.251 13,0200,0270,0967.4,+18.9,075,0083,1719549321,21.243 18,0175,0235,0967.4,+18.9,075,0096,1719549621,21.247 21,0168,0225,0967.4,+18.7,076,0092,1719549921,21.236 18,0168,0225,0967.8,+18.8,075,0090,1719550221,21.23 16,0131,0177,0967.4,+19.1,075,0079,1719550521,21.219 09,0205,0277,0967.3,+19.1,075,0087,1719550821,21.219 25,0150,0202,0967.5,+19.2,075,0089,1719551121,21.211 13,0123,0165,0967.5,+19.0,075,0089,1719551421,21.203 18,0231,0310,0967.6,+19.1,074,0084,1719551721,21.185 11,0158,0213,0967.6,+19.2,075,0077,1719552021,21.182 25,0199,0268,0967.6,+19.1,075,0094,1719552321,21.276 21,0241,0324,0967.5,+19.2,075,0093,1719552621,21.331 18,0187,0250,0967.9,+19.7,073,0093,1719552921,21.33 11,0154,0207,0967.9,+19.3,073,0098,1719553221,21.326 23,0157,0212,0967.8,+19.9,072,0082,1719553521,21.326 35,0274,0370,0967.8,+19.9,072,0084,1719553821,21.327 25,0284,0384,0968.1,+19.9,072,0078,1719554121,21.31 23,0253,0342,0967.9,+20.0,071,0089,1719554421,21.309 28,0145,0196,0968.1,+19.9,071,0092,1719554721,21.315 23,0236,0318,0968.1,+20.2,070,0091,1719555021,21.288 25,0209,0282,0968.0,+20.5,070,0085,1719555321,21.283 25,0164,0220,0967.9,+20.4,068,0094,1719555621,21.297 18,0192,0260,0967.8,+20.2,069,0090,1719555921,21.367 13,0191,0258,0968.1,+20.6,067,0080,1719556221,21.433 28,0213,0287,0968.0,+21.3,067,0100,1719556521,21.427 23,0101,0135,0967.9,+21.1,062,0092,1719556821,21.425 23,0118,0159,0967.7,+21.0,062,0088,1719557121,21.41 25,0105,0140,0968.0,+21.1,060,0096,1719557421,21.403 13,0111,0150,0968.2,+21.5,060,0082,1719557721,21.405 21,0104,0139,0967.7,+21.2,058,0078,1719558021,21.39 30,0149,0201,0967.8,+21.9,057,0093,1719558321,21.377 16,0405,0545,0968.0,+21.9,054,0088,1719558621,21.396 16,0163,0219,0968.1,+21.8,056,0111,1719558921,21.377 25,0220,0297,0967.9,+22.0,055,0110,1719559221,21.375 25,0311,0419,0968.3,+21.9,057,0076,1719559521,21.466 21,0127,0172,0968.1,+22.0,054,0087,1719559821,21.511 28,0143,0193,0968.0,+22.4,054,0087,1719560121,21.525 33,0113,0153,0968.2,+22.8,055,0096,1719560421,21.549 28,0120,0161,0968.1,+22.7,054,0084,1719560721,21.508 13,0114,0154,0968.3,+22.6,050,0097,1719561021,21.518 30,0145,0196,0968.1,+23.1,046,0101,1719561321,21.487 04,0104,0139,0967.8,+22.8,047,0084,1719561621,21.495 28,0115,0155,0968.1,+23.4,049,0078,1719561921,21.485 28,0108,0145,0968.2,+23.4,049,0067,1719562221,21.481 28,0102,0137,0968.2,+23.8,044,0085,1719562521,21.459 33,0103,0138,0967.7,+24.3,043,0091,1719562821,21.474 11,0099,0133,0968.1,+23.9,044,0099,1719563121,21.569 23,0112,0151,0968.2,+23.4,045,0090,1719563421,21.62 11,0105,0140,0968.3,+24.2,045,0079,1719563721,21.614 11,0131,0177,0968.2,+23.7,044,0093,1719564021,21.605 06,0120,0161,0968.0,+24.9,045,0112,1719564321,21.605 18,0131,0177,0968.2,+24.2,040,0073,1719564621,21.599 18,0097,0130,0968.0,+24.5,038,0078,1719564921,21.585 23,0105,0140,0968.2,+24.2,039,0112,1719565221,21.582 18,0107,0144,0968.1,+23.7,041,0103,1719565521,21.58 18,0226,0304,0968.0,+23.9,040,0084,1719565821,21.572 11,0095,0128,0968.1,+24.2,041,0083,1719566121,21.576 13,0112,0151,0968.1,+25.0,041,0087,1719566421,21.544 18,0102,0137,0968.2,+25.0,041,0077,1719566721,21.654 21,0108,0145,0967.7,+25.5,038,0084,1719567021,21.694 16,0152,0204,0968.1,+25.0,038,0079,1719567321,21.699 23,0134,0181,0967.9,+26.0,037,0095,1719567621,21.683 23,0199,0268,0967.8,+26.0,038,0103,1719567921,21.688 23,0188,0251,0967.6,+26.2,040,0085,1719568221,21.692 23,0416,0560,0967.7,+25.9,040,0098,1719568521,21.692 09,0212,0286,0967.8,+25.6,040,0099,1719568821,21.679 13,0353,0475,0967.8,+25.4,039,0079,1719569121,21.663 21,0213,0287,0968.0,+25.7,040,0096,1719569421,21.659 13,0120,0161,0968.0,+26.0,040,0083,1719569721,21.684 18,0118,0159,0968.0,+27.3,037,0101,1719570021,21.658 21,0100,0134,0967.8,+26.9,037,0087,1719570321,21.751 13,0154,0207,0968.1,+27.3,036,0074,1719570621,21.807 13,0274,0370,0967.8,+26.5,036,0077,1719570921,21.805 16,0106,0142,0967.9,+26.5,038,0101,1719571221,21.791 18,0102,0137,0967.7,+26.0,036,0082,1719571521,21.782 18,0102,0137,0967.7,+27.0,035,0084,1719571821,21.769 13,0278,0375,0967.7,+26.6,036,0108,1719572121,21.767 16,0280,0378,0967.5,+26.6,036,0090,1719572421,21.756 18,0186,0249,0967.5,+27.5,036,0091,1719572721,21.764 16,0089,0119,0967.5,+27.8,033,0095,1719573021,21.759 13,0115,0155,0967.4,+27.0,036,0111,1719573321,21.756 18,0100,0134,0967.7,+27.0,035,0073,1719573621,21.74 13,0093,0124,0967.6,+27.4,036,0091,1719573921,21.831 25,0085,0114,0967.4,+27.4,035,0087,1719574221,21.904 04,0090,0121,0967.4,+27.0,036,0089,1719574521,21.895 16,0091,0122,0967.6,+27.5,036,0093,1719574821,21.878 16,0092,0123,0967.6,+27.8,034,0070,1719575121,21.872 11,0103,0138,0967.7,+27.8,036,0084,1719575421,21.888 18,0089,0119,0967.7,+27.2,036,0091,1719575721,21.874 16,0099,0133,0967.5,+26.9,035,0090,1719576021,21.871 13,0091,0122,0967.5,+26.6,035,0098,1719576321,21.858 04,0083,0112,0967.2,+26.8,035,0081,1719576621,21.838 09,0137,0185,0967.5,+26.6,035,0097,1719576921,21.833 18,0130,0176,0967.1,+26.3,037,0088,1719577221,21.817 06,0107,0144,0967.3,+26.6,036,0106,1719577521,21.919 04,0114,0154,0967.1,+26.4,036,0091,1719577821,21.976 13,0168,0225,0967.2,+26.1,037,0092,1719578121,21.955 13,0142,0192,0967.4,+26.0,037,0091,1719578421,21.958 06,0125,0170,0967.3,+26.3,036,0070,1719578721,21.951 13,0279,0377,0967.5,+26.3,037,0085,1719579021,21.945 09,0144,0194,0966.9,+26.0,038,0070,1719579621,21.924 21,0106,0142,0967.2,+26.1,037,0081,1719579921,21.92 04,0109,0148,0967.4,+26.5,035,0076,1719580221,21.902 18,0107,0144,0967.4,+26.6,036,0096,1719580521,21.91 13,0098,0132,0967.4,+26.6,035,0096,1719580821,21.904 16,0145,0196,0966.8,+26.3,036,0083,1719581122,22.004 16,0111,0150,0967.0,+26.4,035,0079,1719581422,22.048 13,0219,0294,0966.8,+26.2,037,0114,1719581722,22.052 16,0303,0409,0967.1,+26.3,036,0102,1719582022,22.041 09,0294,0396,0967.0,+26.4,036,0106,1719582322,22.034 11,0229,0308,0967.3,+26.5,036,0095,1719582622,22.019 16,0172,0230,0967.1,+26.2,037,0090,1719582922,22.015 16,0151,0203,0967.3,+26.5,035,0098,1719583222,22.018 21,0130,0176,0967.3,+26.6,035,0077,1719583522,22.005 25,0179,0240,0967.0,+26.6,037,0086,1719583822,22.01 18,0115,0155,0967.1,+26.4,037,0096,1719584122,22.008 11,0179,0240,0967.0,+26.3,036,0093,1719584422,22.016 13,0161,0217,0967.1,+26.4,036,0081,1719584722,22.091 11,0118,0159,0967.1,+26.1,038,0100,1719585022,22.121 23,0147,0198,0966.7,+26.2,037,0091,1719585322,22.136 11,0138,0186,0967.0,+26.3,037,0076,1719585622,22.123 16,0142,0192,0967.2,+26.4,036,0072,1719585922,22.12 16,0194,0262,0966.7,+26.3,037,0082,1719586222,22.103 25,0176,0236,0966.9,+26.3,038,0100,1719586522,22.114 21,0181,0243,0967.1,+26.1,037,0069,1719586822,22.107 28,0137,0185,0967.0,+26.1,037,0082,1719587122,22.094 23,0126,0171,0967.1,+26.1,038,0090,1719587422,22.109 21,0216,0291,0966.9,+26.2,037,0095,1719587722,22.089 16,0167,0224,0966.9,+26.1,037,0102,1719588022,22.094 18,0159,0214,0967.2,+26.0,038,0083,1719588322,22.176 16,0582,0784,0967.1,+26.0,040,0086,1719588622,22.225 25,0379,0512,0966.9,+26.0,040,0068,1719588922,22.222 18,0392,0528,0967.3,+26.2,040,0093,1719589222,22.212 16,0371,0500,0967.2,+26.1,040,0069,1719589522,22.209 18,0264,0356,0967.2,+25.9,041,0079,1719589822,22.187 23,0168,0225,0967.3,+25.7,042,0084,1719590122,22.192 16,0108,0145,0967.0,+25.6,042,0084,1719590422,22.18 21,0176,0236,0967.5,+25.4,043,0088,1719590722,22.19 21,0220,0297,0967.6,+25.4,043,0088,1719591022,22.15 16,0114,0154,0967.5,+25.2,044,0078,1719591322,22.176 13,0137,0185,0967.5,+25.1,044,0098,1719591622,22.145 18,0123,0165,0967.5,+25.0,045,0083,1719591922,22.244 16,0104,0139,0967.4,+25.0,044,0086,1719592222,22.288 18,0109,0148,0967.3,+24.9,044,0087,1719592522,22.297 18,0119,0160,0967.6,+24.8,046,0089,1719592822,22.284 21,0133,0180,0967.3,+24.8,045,0064,1719593122,22.274 18,0105,0140,0967.6,+24.8,045,0098,1719593422,22.278 18,0107,0144,0967.6,+24.6,046,0095,1719593722,22.272 21,0104,0139,0967.6,+24.5,047,0094,1719594022,22.271 21,0114,0154,0967.9,+24.4,047,0077,1719594322,22.268 21,0120,0161,0967.8,+24.3,048,0088,1719594622,22.251 18,0109,0148,0967.8,+24.3,048,0098,1719594922,22.247 18,0114,0154,0967.7,+24.2,048,0071,1719595222,22.248 18,0114,0154,0967.5,+24.2,048,0090,1719595522,22.333 21,0118,0159,0967.7,+24.0,048,0091,1719595822,22.383 21,0120,0161,0967.7,+23.9,048,0084,1719596122,22.377 18,0130,0176,0967.7,+23.9,047,0078,1719596422,22.365 23,0125,0170,0967.9,+23.8,047,0079,1719596722,22.353 23,0117,0158,0968.1,+23.7,047,0079,1719597022,22.353 23,0138,0186,0968.1,+23.5,048,0096,1719597322,22.348 21,0134,0181,0968.1,+23.4,048,0073,1719597622,22.343 21,0118,0159,0968.2,+23.3,048,0089,1719597922,22.341 21,0117,0158,0968.4,+23.1,049,0094,1719598222,22.346 23,0129,0175,0968.3,+23.1,049,0092,1719598522,22.332 21,0119,0160,0968.2,+22.9,049,0088,1719598822,22.322 23,0147,0198,0968.3,+22.8,049,0074,1719599122,22.413 23,0117,0158,0968.6,+22.8,050,0095,1719599422,22.462 23,0152,0204,0968.6,+22.6,051,0100,1719599722,22.449 23,0124,0166,0968.7,+22.5,050,0080,1719600022,22.458 21,0101,0135,0968.4,+22.5,050,0093,1719600322,22.438 23,0114,0154,0968.6,+22.4,051,0097,1719600622,22.429 01,0158,0213,0968.7,+22.3,052,0081,1719600922,22.422 23,0190,0257,0968.9,+22.2,052,0092,1719601222,22.417 23,0478,0644,0969.0,+22.1,051,0065,1719601522,22.437 09,0969,1306,0968.7,+22.0,052,0088,1719601822,22.425 13,0836,1126,0969.0,+21.8,054,0091,1719602122,22.411 21,0824,1111,0968.9,+21.8,053,0086,1719602422,22.396 25,0195,0263,0968.7,+21.7,053,0086,1719602722,22.487 25,0158,0213,0968.8,+21.6,053,0066,1719603022,22.54 23,0122,0164,0968.9,+21.6,052,0094,1719603322,22.53 25,0149,0201,0969.3,+21.5,053,0089,1719603622,22.52 23,0122,0164,0969.1,+21.5,053,0100,1719603922,22.52 21,0101,0135,0969.2,+21.5,049,0082,1719604222,22.54 18,0101,0135,0969.2,+21.4,049,0102,1719604522,22.505 25,0110,0149,0969.3,+21.4,050,0076,1719604822,22.513 16,0101,0135,0969.2,+21.5,049,0087,1719605122,22.524 21,0104,0139,0969.5,+21.6,048,0074,1719605422,22.501 11,0102,0137,0969.5,+21.7,048,0094,1719605722,22.49 18,0098,0132,0969.2,+21.7,047,0100,1719606022,22.496 21,0109,0148,0969.5,+21.7,047,0093,1719606322,22.589 21,0106,0142,0969.5,+21.6,047,0097,1719606622,22.625 21,0104,0139,0969.4,+21.5,048,0100,1719606922,22.621 21,0108,0145,0969.7,+21.4,048,0078,1719607222,22.621 21,0103,0138,0969.5,+21.3,048,0096,1719607522,22.603 16,0106,0142,0969.4,+21.2,049,0079,1719607822,22.605 23,0104,0139,0969.5,+21.2,049,0105,1719608122,22.596 21,0106,0142,0969.2,+21.1,048,0080,1719608422,22.612 13,0100,0134,0969.2,+21.1,048,0084,1719608722,22.6 23,0099,0133,0969.5,+21.1,046,0101,1719609022,22.585 23,0100,0134,0969.3,+21.0,048,0087,1719609322,22.566 21,0095,0128,0969.7,+20.9,047,0109,1719609622,22.563 23,0098,0132,0969.6,+20.8,047,0080,1719609922,22.659 25,0098,0132,0969.4,+20.8,046,0097,1719610222,22.72 25,0102,0137,0969.2,+20.7,048,0092,1719610522,22.711 23,0094,0127,0969.3,+20.7,048,0086,1719610822,22.701 21,0089,0119,0969.2,+20.6,048,0076,1719611122,22.697 18,0089,0119,0969.3,+20.6,048,0084,1719611422,22.685 21,0093,0124,0969.4,+20.5,048,0094,1719611722,22.671 25,0096,0129,0969.5,+20.4,048,0095,1719612022,22.665 18,0092,0123,0969.5,+20.4,049,0098,1719612322,22.666 25,0091,0122,0969.3,+20.4,049,0082,1719612622,22.664 21,0090,0121,0969.2,+20.3,049,0092,1719612922,22.655 28,0096,0129,0969.3,+20.3,049,0096,1719613222,22.657 21,0099,0133,0969.4,+20.2,050,0094,1719613522,22.742 21,0096,0129,0969.3,+20.2,050,0084,1719613822,22.809 21,0099,0133,0969.4,+20.2,050,0094,1719614122,22.798 18,0098,0132,0969.1,+20.3,049,0098,1719614422,22.798 11,0107,0144,0969.4,+20.3,050,0079,1719614722,22.779 21,0104,0139,0969.3,+20.3,051,0091,1719615022,22.783 23,0099,0133,0969.5,+20.1,051,0091,1719615322,22.771 25,0107,0144,0969.6,+20.1,051,0088,1719615622,22.752 25,0109,0148,0969.4,+20.0,051,0085,1719615922,22.749 28,0134,0181,0969.3,+19.9,052,0088,1719616222,22.746 23,0111,0150,0969.3,+19.9,052,0083,1719616522,22.741 18,0112,0151,0969.1,+19.9,052,0099,1719616822,22.739 23,0107,0144,0969.3,+19.9,053,0102,1719617122,22.83 28,0104,0139,0969.3,+20.0,052,0092,1719617422,22.875 25,0137,0185,0969.3,+20.0,053,0070,1719617722,22.877 33,0133,0180,0969.1,+20.7,051,0073,1719618022,22.878 25,0147,0198,0969.0,+21.3,049,0076,1719618322,22.866 25,0118,0159,0969.3,+21.2,049,0087,1719618622,22.862 16,0110,0149,0969.0,+22.1,047,0091,1719618922,22.852 06,0099,0133,0968.9,+22.6,045,0069,1719619222,22.857 21,0102,0137,0969.0,+22.8,045,0101,1719619522,22.841 16,0121,0163,0969.3,+22.8,045,0092,1719619822,22.844 25,0448,0604,0969.1,+22.9,045,0095,1719620122,22.832 25,0864,1165,0968.9,+22.9,044,0081,1719620422,22.83 04,0516,0695,0968.9,+22.9,044,0084,1719620722,22.914 16,0124,0166,0969.0,+23.0,043,0088,1719621022,22.971 28,0083,0112,0969.1,+23.0,042,0079,1719621322,22.974 21,0096,0129,0969.1,+23.0,043,0095,1719621622,22.964 28,0089,0119,0969.0,+22.9,041,0097,1719621922,22.959 28,0090,0121,0969.4,+22.7,041,0097,1719622222,22.96 11,0076,0102,0969.2,+23.0,036,0091,1719622522,22.958 28,0068,0092,0969.4,+22.8,037,0095,1719622822,22.943 16,0077,0103,0969.3,+22.8,037,0074,1719623122,22.935 23,0089,0119,0969.1,+22.6,039,0102,1719623422,22.931 23,0090,0121,0969.5,+22.4,039,0095,1719623722,22.929 21,0095,0128,0969.2,+22.2,041,0099,1719624022,22.901 23,0214,0288,0969.3,+22.1,042,0107,1719624323,23.002 23,0481,0648,0969.2,+22.0,042,0086,1719624623,23.055 21,0710,0958,0969.2,+22.0,041,0081,1719624923,23.045 25,0408,0549,0969.2,+22.0,041,0086,1719625223,23.045 23,0338,0455,0969.2,+22.0,042,0081,1719625523,23.043 18,0484,0651,0969.2,+21.9,042,0103,1719625823,23.028 21,0445,0601,0969.3,+21.9,042,0107,1719626123,23.019 23,0159,0214,0969.4,+22.0,040,0088,1719626423,23.012 23,0175,0235,0969.2,+21.9,039,0089,1719626723,23.006 25,0105,0140,0969.3,+21.9,038,0098,1719627022,22.994 18,0095,0128,0969.4,+22.0,036,0076,1719627322,22.995 23,0120,0161,0969.3,+22.0,037,0120,1719627622,22.979 18,0084,0113,0969.5,+22.0,037,0096,1719627923,23.089 18,0088,0118,0969.5,+22.0,037,0092,1719628223,23.126 23,0092,0123,0969.6,+22.0,037,0091,1719628523,23.139 16,0090,0121,0969.6,+22.1,036,0092,1719628823,23.125 18,0094,0127,0969.5,+22.0,037,0097,1719629123,23.117 13,0082,0111,0969.5,+22.1,036,0103,1719629423,23.107 16,0111,0150,0969.4,+22.1,036,0090,1719629723,23.117 21,0108,0145,0969.5,+22.1,037,0093,1719630023,23.102 13,0191,0258,0969.6,+22.4,035,0078,1719630323,23.098 21,0236,0318,0969.5,+22.3,036,0094,1719630623,23.085 16,0678,0912,0969.4,+22.4,035,0096,1719630923,23.072 28,0987,1330,0969.6,+22.5,035,0098,1719631223,23.076 21,0980,1321,0969.8,+22.5,035,0090,1719631523,23.167 25,0283,0383,0970.0,+22.6,035,0094,1719631823,23.217 30,0080,0108,0970.0,+22.6,036,0090,1719632123,23.215 23,0095,0128,0969.8,+22.6,035,0084,1719632423,23.209 16,0073,0098,0969.6,+22.7,035,0082,1719632723,23.203 23,0081,0109,0969.7,+22.7,036,0075,1719633023,23.186 28,0075,0101,0969.7,+22.6,036,0090,1719633323,23.202 25,0075,0101,0969.8,+22.6,037,0105,1719633623,23.177 33,0075,0101,0969.8,+22.8,036,0091,1719633923,23.182 21,0078,0106,0970.1,+22.7,038,0072,1719634223,23.171 21,0076,0102,0969.8,+22.9,037,0100,1719634523,23.168 25,0077,0103,0969.9,+22.8,038,0084,1719634823,23.162 13,0087,0117,0970.3,+22.7,037,0071,1719635123,23.262 13,0093,0124,0970.0,+22.9,037,0089,1719635423,23.315 23,0081,0109,0970.0,+22.9,037,0081,1719635723,23.309 28,0088,0118,0970.0,+22.9,037,0081,1719636023,23.31 04,0089,0119,0970.0,+23.1,037,0096,1719636323,23.298 18,0100,0134,0970.3,+23.2,037,0085,1719636623,23.292 23,0085,0114,0970.1,+23.3,037,0078,1719636923,23.289 18,0080,0108,0970.1,+23.5,037,0082,1719637223,23.288 21,0105,0140,0970.4,+23.6,040,0083,1719637523,23.277 16,0088,0118,0970.4,+23.7,037,0097,1719637823,23.261 21,0084,0113,0970.4,+23.6,038,0088,1719638123,23.254 21,0086,0116,0970.2,+24.3,037,0084,1719638423,23.258 18,0080,0108,0970.5,+24.6,036,0085,1719638723,23.365 11,0083,0112,0970.4,+24.8,036,0093,1719639023,23.396 23,0090,0121,0970.4,+24.4,037,0082,1719639323,23.397 23,0114,0154,0970.7,+24.6,038,0108,1719639623,23.399 21,0098,0132,0970.6,+24.8,035,0066,1719639923,23.381 21,0091,0122,0970.8,+25.1,035,0075,1719640223,23.374 16,0080,0108,0970.7,+24.6,037,0079,1719640523,23.365 25,0092,0123,0970.5,+24.5,037,0082,1719640823,23.366 18,0084,0113,0970.5,+24.5,038,0096,1719641123,23.362 11,0089,0119,0970.8,+24.4,040,0109,1719641423,23.363 28,0094,0127,0970.7,+24.5,037,0098,1719641723,23.351 23,0086,0116,0971.0,+24.7,037,0088,1719642023,23.336 33,0091,0122,0970.8,+24.7,037,0066,1719642623,23.515 11,0093,0124,0970.4,+24.8,038,0080,1719642923,23.492 11,0085,0114,0970.8,+24.9,039,0082,1719643223,23.479 06,0085,0114,0970.8,+24.9,037,0083,1719643523,23.466 23,0101,0135,0970.7,+25.0,038,0100,1719643823,23.468 25,0111,0150,0971.1,+25.1,037,0093,1719644123,23.463 28,0127,0172,0970.8,+25.1,036,0089,1719644423,23.459 00,0111,0150,0971.1,+25.2,038,0081,1719644723,23.448 01,0103,0138,0970.8,+25.0,038,0087,1719645023,23.448 09,0139,0187,0970.7,+25.4,037,0092,1719645323,23.444 13,0163,0219,0970.8,+25.4,037,0097,1719645623,23.459 16,0126,0171,0971.1,+25.5,037,0098,1719645923,23.534 21,0145,0196,0970.9,+25.9,036,0082,1719646223,23.59 18,0137,0185,0971.2,+25.7,037,0098,1719646523,23.591 23,0303,0409,0970.8,+26.0,036,0100,1719646823,23.584 23,0486,0654,0971.1,+26.5,035,0096,1719647123,23.573 09,0100,0134,0971.0,+26.3,035,0079,1719647423,23.576 28,0211,0284,0970.7,+26.6,034,0073,1719647723,23.58 11,0180,0241,0970.6,+26.6,033,0098,1719648023,23.553 25,0109,0148,0970.8,+27.1,033,0093,1719648323,23.549 25,0102,0137,0970.7,+27.0,032,0090,1719648623,23.551 28,0097,0130,0971.1,+26.5,031,0084,1719648923,23.546 16,0109,0148,0970.9,+26.5,032,0094,1719649223,23.532 09,0207,0279,0970.9,+26.9,031,0094,1719649523,23.634 06,0097,0130,0970.8,+26.5,033,0105,1719649823,23.688 13,0097,0130,0970.6,+27.0,031,0088,1719650123,23.658 09,0092,0123,0970.7,+27.1,031,0101,1719650423,23.662 09,0155,0208,0970.6,+27.4,030,0084,1719650723,23.681 30,0226,0304,0971.2,+27.6,031,0067,1719651023,23.658 11,0142,0192,0970.9,+27.9,030,0099,1719651323,23.653 13,0133,0180,0971.1,+28.4,030,0078,1719651623,23.645 11,0087,0117,0971.0,+28.0,029,0076,1719651923,23.651 01,0086,0116,0970.8,+26.8,031,0076,1719652223,23.63 25,0095,0128,0971.1,+27.2,032,0105,1719652523,23.63 25,0090,0121,0970.9,+27.5,030,0080,1719653123,23.728 25,0091,0122,0970.6,+28.6,028,0102,1719653423,23.769 18,0078,0106,0971.0,+28.3,028,0102,1719653723,23.771 16,0081,0109,0970.9,+27.7,030,0078,1719654023,23.752 21,0082,0111,0971.0,+27.6,030,0092,1719654323,23.76 25,0080,0108,0971.0,+27.5,031,0082,1719654623,23.739 13,0081,0109,0970.9,+28.2,030,0101,1719654923,23.758 23,0079,0107,0970.8,+27.2,030,0101,1719655223,23.723 11,0087,0117,0970.8,+28.2,030,0079,1719655523,23.734 01,0078,0106,0971.0,+28.4,028,0085,1719655823,23.73 16,0094,0127,0970.8,+28.3,029,0084,1719656123,23.73 18,0093,0124,0970.4,+28.9,029,0081,1719656423,23.716 01,0093,0124,0970.6,+27.8,029,0102,1719656723,23.819 21,0095,0128,0970.7,+27.4,030,0071,1719657023,23.863 28,0083,0112,0970.8,+28.3,027,0096,1719657323,23.859 06,0092,0123,0970.8,+27.5,028,0100,1719657623,23.848 18,0097,0130,0970.6,+27.2,031,0094,1719657923,23.844 25,0150,0202,0970.7,+28.4,030,0084,1719658223,23.843 13,0090,0121,0970.7,+28.2,029,0094,1719658523,23.833 01,0153,0206,0970.7,+28.5,030,0086,1719658826,26.424 18,0081,0109,0970.7,+28.7,027,0071,1719659123,23.824 16,0089,0119,0970.5,+27.9,028,0083,1719659423,23.815 16,0121,0163,0970.6,+27.1,029,0080,1719659723,23.808 13,0326,0439,0970.5,+27.8,029,0092,1719660023,23.802 25,0261,0352,0970.6,+28.3,027,0087,1719660323,23.9 09,0107,0144,0970.0,+27.9,031,0095,1719660923,23.945 18,0085,0114,0970.3,+28.1,030,0078,1719661223,23.936 18,0078,0106,0970.1,+27.2,031,0090,1719661523,23.933 11,0126,0171,0970.5,+27.4,030,0115,1719661823,23.935 18,0199,0268,0970.6,+27.8,029,0095,1719662123,23.909 16,0128,0173,0970.1,+27.9,029,0089,1719662423,23.926 18,0104,0139,0970.6,+28.1,029,0106,1719662723,23.908 18,0094,0127,0970.1,+27.6,030,0073,1719663023,23.91 16,0113,0153,0970.3,+27.2,031,0066,1719663323,23.898 09,0162,0218,0970.1,+27.1,031,0101,1719663623,23.898 13,0147,0198,0970.2,+27.4,029,0084,1719663923,23.972 21,0093,0124,0970.2,+27.4,029,0090,1719664224,24.023 11,0097,0130,0969.9,+27.4,030,0080,1719664524,24.023 06,0099,0133,0970.2,+27.6,030,0093,1719664824,24.014 06,0080,0108,0970.0,+27.5,032,0101,1719665124,24.006 09,0110,0149,0969.8,+27.4,029,0080,1719665424,24.002 16,0084,0113,0969.9,+27.1,031,0079,1719665726,26.786 09,0090,0121,0970.1,+26.9,030,0089,1719666024,24.003 18,0101,0135,0969.7,+27.4,030,0075,1719666323,23.979 18,0088,0118,0970.2,+27.1,031,0101,1719666623,23.993 18,0096,0129,0970.0,+27.5,030,0095,1719666923,23.974 23,0106,0142,0969.7,+27.7,029,0084,1719667223,23.97 23,0095,0128,0969.7,+28.1,029,0100,1719667524,24.066 21,0088,0118,0969.8,+27.7,032,0074,1719667824,24.116 23,0091,0122,0970.0,+27.9,028,0105,1719668124,24.103 09,0092,0123,0969.6,+27.5,029,0106,1719668424,24.101 18,0095,0128,0969.9,+27.5,030,0072,1719668724,24.114 21,0115,0155,0969.8,+27.2,030,0105,1719669024,24.096 18,0088,0118,0969.7,+27.2,031,0083,1719669324,24.093 13,0090,0121,0969.8,+27.4,030,0102,1719669624,24.089 21,0093,0124,0969.7,+27.3,030,0090,1719669924,24.079 21,0108,0145,0969.5,+27.4,030,0085,1719670224,24.065 13,0117,0158,0969.5,+27.2,032,0091,1719670524,24.079 21,0161,0217,0969.5,+27.3,030,0095,1719670824,24.055 13,0128,0173,0969.6,+27.4,030,0090,1719671124,24.146 25,0114,0154,0969.6,+27.6,029,0076,1719671424,24.214 23,0105,0140,0969.5,+27.5,029,0086,1719671724,24.203 09,0100,0134,0969.5,+27.7,029,0082,1719672024,24.193 04,0095,0128,0969.6,+27.3,030,0094,1719672324,24.191 16,0096,0129,0969.3,+27.1,030,0092,1719672624,24.17 16,0134,0181,0969.3,+27.1,030,0090,1719672924,24.185 23,0159,0214,0969.4,+26.9,031,0084,1719673224,24.16 16,0165,0222,0969.1,+27.0,030,0089,1719673524,24.16 18,0108,0145,0969.1,+27.3,029,0094,1719673824,24.153 13,0100,0134,0969.2,+27.4,029,0095,1719674124,24.151 13,0109,0148,0969.3,+26.9,032,0066,1719674424,24.136 18,0095,0128,0969.4,+26.7,033,0087,1719674724,24.234 18,0116,0156,0969.3,+26.7,033,0083,1719675024,24.303 23,0102,0137,0969.3,+26.7,034,0101,1719675324,24.293 25,0127,0172,0969.4,+26.6,035,0091,1719675624,24.284 16,0092,0123,0969.6,+26.2,036,0077,1719675924,24.271 21,0253,0342,0969.6,+26.1,037,0082,1719676224,24.27 18,0316,0427,0969.4,+26.0,037,0095,1719676524,24.26 16,0152,0204,0969.4,+25.8,038,0071,1719676824,24.239 06,0123,0165,0969.5,+25.9,038,0085,1719677124,24.226 23,0150,0202,0969.7,+25.7,038,0082,1719677424,24.222 21,0152,0204,0969.4,+25.6,039,0081,1719677724,24.254 18,0135,0182,0969.4,+25.6,039,0103,1719678024,24.217 21,0108,0145,0969.6,+25.5,039,0090,1719678324,24.316 23,0153,0206,0969.9,+25.5,038,0079,1719678624,24.36 16,0173,0233,0969.9,+25.4,038,0091,1719678924,24.351 21,0181,0243,0970.0,+25.4,038,0088,1719679224,24.356 16,0127,0172,0969.7,+25.2,039,0105,1719679524,24.339 23,0116,0156,0969.9,+25.1,039,0096,1719679824,24.329 21,0117,0158,0969.8,+25.0,039,0100,1719680124,24.346 16,0110,0149,0970.1,+24.9,039,0081,1719680424,24.317 25,0117,0158,0970.0,+25.0,038,0091,1719680724,24.326 18,0110,0149,0970.1,+24.8,039,0086,1719681024,24.342 11,0088,0118,0970.3,+24.7,039,0089,1719681324,24.308 23,0113,0153,0970.0,+24.7,039,0070,1719681624,24.3 09,0102,0137,0970.2,+24.4,040,0079,1719681924,24.392 21,0107,0144,0970.3,+24.4,040,0102,1719682224,24.436 21,0108,0145,0970.3,+24.0,041,0082,1719682524,24.445 23,0107,0144,0970.5,+24.1,041,0091,1719682824,24.442 16,0109,0148,0970.4,+24.0,041,0095,1719683124,24.432 23,0107,0144,0970.1,+23.9,041,0094,1719683424,24.415 21,0113,0153,0970.5,+23.7,041,0097,1719683724,24.416 13,0105,0140,0970.1,+23.4,041,0097,1719684024,24.406 23,0115,0155,0970.4,+23.5,041,0069,1719684324,24.392 21,0114,0154,0970.4,+23.6,041,0083,1719684624,24.391 13,0122,0164,0970.8,+23.5,041,0089,1719684924,24.382 25,0259,0349,0970.8,+23.4,041,0092,1719685224,24.369 18,0113,0153,0970.4,+23.3,041,0093,1719685524,24.465 23,0104,0139,0970.4,+23.3,040,0108,1719685824,24.518 21,0098,0132,0970.6,+23.3,040,0073,1719686124,24.503 25,0098,0132,0970.6,+23.3,040,0097,1719686424,24.512 18,0098,0132,0971.1,+23.1,041,0074,1719686724,24.501 16,0105,0140,0970.9,+23.1,040,0101,1719687024,24.498 18,0105,0140,0970.8,+23.1,040,0090,1719687324,24.485 21,0114,0154,0970.8,+23.0,040,0072,1719687624,24.481 21,0106,0142,0971.1,+22.9,041,0117,1719687924,24.514 23,0100,0134,0971.0,+22.8,041,0088,1719688224,24.46 21,0098,0132,0970.7,+22.6,041,0094,1719688524,24.454 28,0082,0111,0970.7,+22.5,042,0082,1719688824,24.465 23,0090,0121,0970.9,+22.4,042,0071,1719689124,24.542 23,0096,0129,0971.1,+22.3,042,0090,1719689424,24.609 25,0117,0158,0970.8,+22.2,042,0086,1719689724,24.595 28,0103,0138,0970.8,+22.1,042,0084,1719690024,24.591 23,0122,0164,0970.7,+22.1,043,0093,1719690324,24.582 21,0143,0193,0970.9,+21.9,043,0075,1719690624,24.576 18,0219,0294,0970.9,+21.9,043,0086,1719690924,24.593 18,0379,0512,0970.9,+21.8,043,0099,1719691224,24.566 18,0112,0151,0970.9,+21.8,043,0075,1719691524,24.565 21,0239,0321,0971.1,+21.6,046,0081,1719691824,24.547 18,0097,0130,0970.8,+21.4,046,0087,1719692124,24.538 30,0088,0118,0971.0,+21.2,047,0083,1719692424,24.539 18,0098,0132,0970.9,+21.1,046,0081,1719692724,24.636 23,0096,0129,0970.9,+21.1,047,0088,1719693024,24.676 23,0092,0123,0970.8,+21.0,047,0078,1719693324,24.684 18,0099,0133,0970.9,+21.1,047,0099,1719693624,24.678 23,0096,0129,0970.7,+21.0,047,0080,1719693924,24.671 18,0101,0135,0970.8,+21.0,048,0075,1719694224,24.669 16,0100,0134,0971.0,+21.0,047,0087,1719694524,24.652 28,0100,0134,0971.1,+20.9,048,0084,1719694824,24.647 30,0092,0123,0970.8,+21.0,048,0091,1719695124,24.641 30,0098,0132,0970.8,+20.9,048,0091,1719695424,24.637 25,0099,0133,0970.7,+21.0,048,0073,1719695724,24.65 18,0097,0130,0970.9,+20.9,048,0074,1719696024,24.627 28,0092,0123,0970.7,+20.8,048,0077,1719696324,24.719 28,0099,0133,0970.9,+20.8,048,0102,1719696624,24.77 30,0099,0133,0970.9,+20.7,048,0078,1719696924,24.763 30,0100,0134,0970.6,+20.7,048,0095,1719697224,24.753 18,0095,0128,0970.5,+20.6,049,0077,1719697524,24.754 18,0102,0137,0970.5,+20.5,049,0096,1719697824,24.737 18,0096,0129,0970.4,+20.5,049,0079,1719698124,24.729 25,0102,0137,0970.6,+20.5,048,0083,1719698424,24.718 23,0090,0121,0970.6,+20.4,049,0096,1719698724,24.714 23,0099,0133,0970.6,+20.4,049,0087,1719699024,24.722 21,0099,0133,0970.9,+20.3,049,0072,1719699324,24.712 30,0112,0151,0970.8,+20.3,049,0098,1719699624,24.71 21,0108,0145,0970.7,+20.2,050,0094,1719699924,24.792 21,0096,0129,0970.6,+20.2,050,0075,1719700224,24.845 21,0126,0171,0970.5,+20.1,049,0079,1719700524,24.838 21,0097,0130,0970.5,+20.1,049,0087,1719700824,24.817 16,0091,0122,0970.5,+20.0,050,0089,1719701124,24.822 23,0095,0128,0970.2,+20.0,050,0089,1719701424,24.821 18,0090,0121,0970.6,+19.9,050,0093,1719701724,24.852 13,0089,0119,0970.5,+19.9,050,0097,1719702024,24.805 13,0090,0121,0970.6,+19.8,050,0090,1719702324,24.79 21,0084,0113,0970.3,+19.7,050,0088,1719702624,24.79 18,0084,0113,0970.1,+19.7,050,0075,1719702924,24.794 16,0078,0106,0970.2,+19.6,050,0080,1719703224,24.778 09,0077,0103,0970.2,+19.6,050,0096,1719703524,24.874 21,0083,0112,0970.2,+19.6,050,0087,1719703824,24.932 18,0082,0111,0970.1,+19.5,050,0094,1719704124,24.92 30,0086,0116,0970.3,+19.3,051,0100,1719705024,24.905 28,0089,0119,0970.1,+19.2,051,0100,1719705324,24.91 21,0081,0109,0970.1,+19.1,052,0110,1719705624,24.9 06,0081,0109,0970.2,+18.9,052,0093,1719705924,24.894 16,0083,0112,0970.3,+18.9,052,0093,1719706224,24.87 13,0092,0123,0970.1,+18.9,053,0081,1719706524,24.882 16,0092,0123,0970.1,+18.8,053,0094,1719706824,24.881 21,0098,0132,0970.3,+18.8,053,0086,1719707124,24.965 18,0095,0128,0970.3,+18.8,053,0096,1719707425,25.021 18,0122,0164,0970.2,+18.8,052,0085,1719707725,25.003 21,0096,0129,0970.0,+18.8,053,0103,1719708024,24.994 13,0102,0137,0970.3,+18.7,053,0109,1719708325,25.013 18,0120,0161,0970.0,+18.7,053,0096,1719708625,25.002 18,0133,0180,0970.2,+18.7,053,0073,1719708924,24.982 16,0151,0203,0970.2,+18.7,053,0100,1719709224,24.972 13,0101,0135,0970.4,+18.6,054,0095,1719709524,24.965 13,0100,0134,0970.0,+18.6,053,0076,1719709824,24.967 11,0120,0161,0970.5,+18.6,054,0090,1719710124,24.957 21,0142,0192,0970.4,+18.7,053,0082,1719710424,24.955 28,0106,0142,0970.2,+18.7,053,0096,1719710725,25.048 13,0103,0138,0970.3,+18.8,053,0095,1719711025,25.11 21,0099,0133,0970.4,+18.8,053,0085,1719711325,25.112 28,0095,0128,0970.3,+18.9,052,0094,1719711625,25.114 30,0106,0142,0970.3,+18.9,053,0085,1719711925,25.086 33,0127,0172,0970.4,+18.8,053,0088,1719712225,25.079 25,0109,0148,0970.3,+18.8,053,0088,1719712525,25.077 21,0119,0160,0970.4,+18.8,053,0095,1719712825,25.067 18,0096,0129,0970.4,+18.8,053,0083,1719713125,25.075 16,0104,0139,0970.3,+18.8,053,0092,1719713425,25.067 18,0092,0123,0970.6,+18.8,053,0080,1719713725,25.069 13,0087,0117,0970.6,+18.6,054,0087,1719714025,25.042 23,0099,0133,0970.5,+18.6,054,0083,1719714325,25.152 13,0105,0140,0970.3,+18.6,054,0080,1719714625,25.197 25,0138,0186,0970.5,+18.6,054,0095,1719714925,25.192 30,0116,0156,0970.5,+18.7,054,0087,1719715225,25.183 23,0111,0150,0970.7,+18.8,054,0107,1719715525,25.191 30,0105,0140,0970.5,+18.9,053,0083,1719715825,25.186 28,0093,0124,0970.5,+19.0,053,0072,1719716125,25.171 28,0099,0133,0970.5,+19.1,053,0067,1719716425,25.16 28,0090,0121,0970.6,+19.3,053,0088,1719716725,25.161 30,0095,0128,0970.4,+19.3,053,0084,1719717025,25.149 23,0097,0130,0970.6,+19.5,053,0096,1719717325,25.156 23,0098,0132,0970.4,+19.6,052,0096,1719717625,25.154 23,0091,0122,0970.3,+19.8,052,0087,1719717925,25.231 06,0091,0122,0970.6,+19.8,052,0099,1719718225,25.292 28,0099,0133,0970.7,+19.9,052,0079,1719718525,25.288 28,0080,0108,0970.8,+19.9,052,0091,1719718825,25.279 28,0086,0116,0970.6,+20.0,052,0114,1719719125,25.275 28,0092,0123,0970.7,+20.0,053,0092,1719719425,25.271 23,0091,0122,0970.7,+20.2,053,0080,1719719725,25.248 21,0111,0150,0970.7,+20.3,053,0079,1719720025,25.266 16,0127,0172,0970.6,+20.4,053,0104,1719720325,25.245 16,0102,0137,0970.5,+20.5,053,0079,1719720625,25.236 18,0099,0133,0970.8,+20.7,053,0080,1719720925,25.25 13,0112,0151,0970.6,+20.8,053,0091,1719721225,25.225 11,0109,0148,0970.7,+21.0,053,0093,1719721525,25.329 25,0115,0155,0970.9,+21.2,052,0076,1719721825,25.366 13,0099,0133,0970.8,+21.5,051,0092,1719722125,25.382 25,0092,0123,0970.9,+21.7,051,0092,1719722425,25.363 25,0108,0145,0970.6,+22.2,049,0077,1719722725,25.37 16,0089,0119,0970.6,+22.6,049,0075,1719723025,25.359 16,0381,0514,0971.1,+22.9,043,0092,1719723325,25.365 11,0095,0128,0971.0,+23.1,040,0075,1719723625,25.351 09,0086,0116,0970.8,+23.4,042,0088,1719723925,25.346 18,0114,0154,0970.7,+23.5,046,0094,1719724225,25.36 18,0095,0128,0970.7,+23.8,038,0080,1719724525,25.345 18,0138,0186,0970.6,+24.2,043,0097,1719724825,25.335 21,0086,0116,0970.9,+24.8,040,0088,1719725125,25.418 23,0099,0133,0970.9,+24.3,043,0089,1719725425,25.485 23,0083,0112,0971.0,+24.3,037,0085,1719725725,25.47 23,0096,0129,0970.7,+24.1,041,0087,1719726025,25.489 23,0100,0134,0971.0,+24.1,044,0080,1719726325,25.487 21,0096,0129,0971.2,+24.4,042,0105,1719726625,25.466 23,0091,0122,0971.2,+24.4,040,0070,1719726925,25.463 23,0089,0119,0971.1,+24.4,040,0086,1719727225,25.44 25,0088,0118,0970.9,+24.3,041,0112,1719727525,25.444 23,0093,0124,0971.1,+24.4,044,0095,1719727825,25.457 23,0099,0133,0971.1,+24.5,045,0095,1719728125,25.439 25,0106,0142,0970.8,+24.7,042,0099,1719728425,25.423 16,0132,0178,0971.1,+24.9,040,0084,1719728725,25.527 21,0140,0188,0970.8,+24.6,043,0090,1719729025,25.587 23,0129,0175,0971.2,+24.8,041,0092,1719729325,25.572 18,0116,0156,0970.8,+24.7,039,0069,1719729625,25.559 16,0120,0161,0971.2,+24.9,039,0093,1719729925,25.567 25,0122,0164,0971.3,+25.3,039,0071,1719730225,25.544 23,0109,0148,0971.1,+25.6,037,0069,1719730525,25.541 13,0121,0163,0971.0,+25.3,040,0079,1719730825,25.536 23,0135,0182,0970.9,+25.9,036,0092,1719731125,25.548 23,0141,0191,0971.1,+25.7,037,0099,1719731425,25.535 18,0197,0266,0971.2,+25.6,039,0069,1719731725,25.514 25,0128,0173,0971.0,+25.7,038,0076,1719732025,25.519 25,0128,0173,0971.2,+25.7,040,0110,1719732325,25.605 16,0274,0370,0971.2,+26.0,037,0066,1719732625,25.68 18,0159,0214,0970.8,+26.5,037,0081,1719732925,25.648 23,0154,0207,0971.1,+26.4,036,0088,1719733225,25.654 25,0483,0650,0970.9,+26.6,036,0075,1719733525,25.65 18,0162,0218,0971.1,+26.4,035,0096,1719733825,25.658 28,0145,0196,0970.9,+26.7,036,0081,1719734125,25.645 21,0106,0142,0971.0,+26.5,037,0081,1719734425,25.633 28,0087,0117,0971.1,+27.2,035,0076,1719734725,25.634 06,0131,0177,0970.8,+27.4,036,0069,1719735025,25.619 21,0123,0165,0970.9,+27.4,035,0082,1719735325,25.618 18,0106,0142,0971.1,+27.3,035,0073,1719735625,25.616 16,0094,0127,0971.0,+28.2,034,0099,1719735925,25.701 11,0109,0148,0971.1,+27.7,036,0088,1719736225,25.761 06,0099,0133,0970.7,+27.9,035,0102,1719736525,25.762 13,0106,0142,0971.1,+28.6,035,0102,1719736825,25.749 13,0100,0134,0970.9,+28.0,034,0108,1719737125,25.76 21,0110,0149,0970.9,+27.7,035,0069,1719737425,25.736 18,0137,0185,0971.2,+28.1,037,0088,1719737725,25.726 11,0106,0142,0971.1,+28.8,033,0091,1719738025,25.725 09,0113,0153,0971.0,+28.0,037,0085,1719738325,25.722 11,0116,0156,0970.7,+28.7,035,0074,1719738625,25.724 13,0109,0148,0970.9,+28.8,034,0093,1719738925,25.713 21,0109,0148,0970.7,+28.6,034,0110,1719739225,25.714 13,0100,0134,0970.5,+28.5,035,0095,1719739525,25.808 23,0103,0138,0970.6,+28.6,034,0077,1719739825,25.85 13,0091,0122,0970.6,+29.0,032,0098,1719740125,25.859 18,0114,0154,0970.8,+27.9,033,0086,1719740425,25.839 16,0104,0139,0970.6,+28.7,034,0084,1719740725,25.831 18,0100,0134,0970.4,+28.7,035,0098,1719741025,25.827 18,0105,0140,0970.4,+29.9,033,0089,1719741325,25.815 13,0101,0135,0970.4,+28.7,032,0099,1719741625,25.827 18,0088,0118,0970.5,+29.0,032,0082,1719741925,25.815 23,0088,0118,0970.5,+29.6,030,0083,1719742225,25.816 21,0104,0139,0970.5,+29.8,031,0092,1719742525,25.805 21,0102,0137,0970.3,+28.5,033,0089,1719742825,25.801 25,0099,0133,0970.0,+28.4,032,0069,1719743125,25.899 21,0100,0134,0970.3,+28.8,033,0088,1719743425,25.956 18,0111,0150,0970.2,+29.0,035,0099,1719743725,25.948 18,0134,0181,0970.1,+29.1,033,0095,1719744025,25.944 16,0108,0145,0970.2,+29.1,033,0095,1719744325,25.939 23,0123,0165,0970.0,+29.7,032,0084,1719744625,25.93 13,0118,0159,0969.8,+30.2,030,0102,1719744925,25.925 09,0150,0202,0969.7,+29.8,030,0103,1719745225,25.929 16,0132,0178,0969.8,+29.5,029,0087,1719745525,25.911 18,0217,0292,0969.6,+29.2,033,0103,1719745825,25.911 21,0103,0138,0969.7,+28.5,032,0106,1719746125,25.909 16,0104,0139,0970.0,+29.1,032,0090,1719746425,25.888 16,0103,0138,0969.7,+28.9,031,0081,1719746725,25.986 13,0151,0203,0969.6,+29.9,030,0084,1719747026,26.038 11,0204,0276,0969.4,+29.5,031,0081,1719747326,26.041 13,0118,0159,0969.9,+29.9,029,0059,1719747626,26.035 16,0102,0137,0969.7,+30.2,028,0097,1719747926,26.039 13,0079,0107,0969.5,+30.1,030,0081,1719748226,26.033 09,0093,0124,0969.5,+29.3,030,0080,1719748526,26.038 18,0097,0130,0969.3,+29.0,032,0085,1719748826,26.03 18,0090,0121,0969.3,+29.4,029,0091,1719749126,26.02 13,0157,0212,0969.5,+28.8,030,0100,1719749425,25.995 21,0095,0128,0969.4,+29.0,029,0094,1719749725,25.993 21,0097,0130,0969.6,+28.9,030,0086,1719750025,25.994 09,0094,0127,0969.2,+29.1,029,0080,1719750326,26.089 11,0091,0122,0969.2,+28.9,029,0075,1719750626,26.129 13,0140,0188,0969.1,+28.5,031,0086,1719750926,26.12 13,0124,0166,0969.4,+28.4,031,0077,1719751226,26.122 18,0151,0203,0969.2,+28.5,030,0083,1719751526,26.123 16,0109,0148,0969.4,+28.1,034,0095,1719751826,26.094 00,0121,0163,0969.1,+28.6,029,0079,1719752126,26.102 16,0139,0187,0969.2,+28.6,030,0081,1719752426,26.093 18,0154,0207,0969.2,+28.4,031,0081,1719752726,26.097 18,0103,0138,0969.2,+28.7,030,0094,1719753026,26.077 13,0139,0187,0969.0,+28.4,031,0084,1719753326,26.08 16,0095,0128,0969.0,+28.7,031,0084,1719753626,26.074 21,0135,0182,0968.8,+28.7,031,0096,1719753926,26.16 23,0101,0135,0969.0,+28.3,032,0093,1719754226,26.222 28,0108,0145,0968.9,+27.9,032,0092,1719754526,26.208 18,0098,0132,0969.2,+28.6,029,0093,1719754826,26.203 28,0112,0151,0968.6,+28.5,031,0092,1719755126,26.203 16,0121,0163,0968.6,+28.7,029,0097,1719755426,26.185 18,0126,0171,0968.6,+28.6,029,0098,1719755726,26.181 11,0099,0133,0968.5,+29.1,028,0106,1719756026,26.181 13,0109,0148,0968.7,+29.1,029,0096,1719756326,26.18 28,0106,0142,0968.5,+28.9,029,0094,1719756626,26.169 18,0087,0117,0968.5,+28.8,030,0080,1719756926,26.155 16,0096,0129,0968.4,+28.7,030,0085,1719757226,26.159 21,0095,0128,0968.6,+28.9,028,0101,1719757526,26.244 23,0108,0145,0968.5,+28.8,028,0105,1719757826,26.298 21,0101,0135,0968.5,+28.5,030,0106,1719758126,26.301 18,0095,0128,0968.6,+28.8,027,0098,1719758426,26.301 13,0098,0132,0968.4,+28.4,029,0089,1719758726,26.283 23,0102,0137,0968.4,+28.7,027,0109,1719759026,26.275 23,0156,0209,0968.0,+28.5,028,0073,1719759326,26.268 21,0139,0187,0968.4,+28.3,029,0081,1719759626,26.266 13,0177,0238,0968.2,+28.5,028,0068,1719759926,26.261 13,0134,0181,0968.2,+28.4,029,0082,1719760226,26.261 11,0173,0233,0968.4,+28.7,028,0081,1719760526,26.264 23,0214,0288,0968.4,+28.8,027,0093,1719760826,26.249 23,0208,0281,0968.1,+28.7,028,0097,1719761126,26.35 18,0192,0260,0968.0,+28.3,029,0080,1719761426,26.38 18,0187,0250,0968.1,+28.8,026,0092,1719761726,26.379 16,0202,0272,0967.9,+28.7,027,0078,1719762026,26.373 23,0148,0199,0968.0,+28.4,029,0078,1719762326,26.38 23,0161,0217,0967.7,+28.3,030,0098,1719762626,26.367 13,0191,0258,0967.6,+28.4,030,0091,1719762926,26.365 18,0226,0304,0968.1,+28.1,031,0085,1719763226,26.359 13,0118,0159,0968.1,+27.8,036,0091,1719763526,26.351 21,0117,0158,0968.0,+27.6,037,0087,1719763826,26.345 18,0134,0181,0968.2,+27.3,038,0073,1719764126,26.333 06,0130,0176,0968.4,+27.1,039,0078,1719764426,26.33 21,0134,0181,0968.4,+27.0,039,0083,1719764726,26.413 21,0121,0163,0968.5,+26.7,040,0073,1719765026,26.474 18,0183,0245,0968.2,+26.6,040,0079,1719765326,26.445 30,0282,0380,0968.0,+26.5,040,0092,1719765626,26.452 25,0500,0672,0968.3,+26.4,040,0092,1719765926,26.449 25,0117,0158,0968.4,+26.3,041,0082,1719766226,26.438 23,0355,0479,0968.6,+26.3,040,0094,1719766526,26.428 23,0237,0319,0968.2,+26.1,041,0096,1719766826,26.424 23,0209,0282,0968.6,+25.9,042,0100,1719767126,26.416 18,0143,0193,0968.6,+25.9,042,0079,1719767426,26.42 18,0141,0191,0968.4,+25.8,042,0090,1719767726,26.404 21,0109,0148,0968.4,+25.5,043,0089,1719768026,26.397 23,0140,0188,0968.7,+25.6,042,0093,1719768326,26.501 18,0225,0303,0968.3,+25.4,043,0101,1719768626,26.547 25,0131,0177,0968.4,+25.3,043,0103,1719768926,26.531 18,0115,0155,0968.3,+25.1,044,0088,1719769226,26.532 21,0122,0164,0968.4,+25.1,044,0074,1719769526,26.511 21,0146,0197,0968.4,+24.9,044,0085,1719769826,26.522 23,0120,0161,0968.4,+24.7,045,0102,1719770126,26.516 16,0093,0124,0968.7,+24.8,045,0086,1719770426,26.507 25,0108,0145,0968.3,+24.6,046,0086,1719770726,26.505 23,0103,0138,0968.6,+24.3,046,0093,1719771026,26.489 18,0110,0149,0968.3,+24.5,046,0071,1719771326,26.491 21,0115,0155,0968.5,+24.2,046,0099,1719771626,26.494 11,0105,0140,0968.6,+24.1,047,0104,1719771926,26.571 23,0111,0150,0968.7,+23.9,047,0102,1719772226,26.62 25,0110,0149,0968.6,+23.9,047,0096,1719772526,26.621 16,0105,0140,0968.4,+23.8,047,0078,1719772826,26.605 28,0111,0150,0968.4,+23.8,047,0097,1719773126,26.595 21,0103,0138,0968.8,+23.7,047,0093,1719773426,26.589 21,0101,0135,0968.7,+23.6,047,0094,1719773726,26.591 18,0115,0155,0968.7,+23.5,046,0085,1719774026,26.597 21,0104,0139,0968.6,+23.6,046,0088,1719774326,26.588 16,0117,0158,0969.0,+23.7,045,0082,1719774626,26.568 18,0121,0163,0968.9,+23.4,046,0099,1719774926,26.578 21,0121,0163,0968.8,+23.3,046,0096,1719775226,26.56 16,0109,0148,0969.0,+23.4,046,0083,1719775526,26.647 23,0115,0155,0968.6,+23.2,046,0076,1719775826,26.713 18,0109,0148,0968.5,+23.2,046,0087,1719776126,26.699 18,0123,0165,0968.7,+23.1,046,0068,1719776426,26.688 21,0109,0148,0968.6,+23.0,046,0090,1719776726,26.683 23,0121,0163,0968.6,+23.1,046,0087,1719777026,26.676 25,0115,0155,0968.7,+23.0,046,0079,1719777326,26.665 28,0104,0139,0968.5,+23.0,046,0105,1719777626,26.668 25,0113,0153,0968.6,+23.0,046,0096,1719777926,26.656 28,0107,0144,0968.8,+22.9,046,0087,1719778226,26.649 16,0117,0158,0968.8,+22.9,047,0088,1719778526,26.629 25,0099,0133,0968.7,+22.9,046,0078,1719778826,26.632 18,0106,0142,0968.6,+22.9,046,0081,1719779126,26.728 25,0097,0130,0968.7,+22.8,047,0076,1719779426,26.78 25,0106,0142,0968.5,+22.7,047,0080,1719779726,26.771 25,0097,0130,0968.4,+22.6,047,0102,1719780026,26.749 21,0096,0129,0968.4,+22.6,047,0089,1719780326,26.751 23,0106,0142,0968.3,+22.7,048,0090,1719780626,26.772 23,0107,0144,0968.7,+22.5,048,0080,1719780926,26.75 30,0111,0150,0968.5,+22.4,047,0082,1719781226,26.745 16,0102,0137,0968.7,+22.3,047,0105,1719781526,26.739 28,0124,0166,0968.4,+22.3,048,0070,1719781826,26.738 30,0131,0177,0968.3,+22.2,048,0078,1719782126,26.727 30,0157,0212,0968.7,+22.0,049,0086,1719782426,26.727 28,0142,0192,0968.5,+22.0,049,0083,1719782726,26.816 18,0152,0204,0968.5,+21.9,049,0092,1719783026,26.868 16,0181,0243,0968.2,+21.7,050,0088,1719783326,26.857 21,0144,0194,0968.4,+21.7,051,0080,1719783626,26.85 16,0114,0154,0968.2,+21.6,052,0088,1719783926,26.837 18,0108,0145,0968.2,+21.7,051,0090,1719784226,26.833 16,0128,0173,0968.2,+21.8,050,0088,1719784526,26.826 23,0108,0145,0968.4,+21.8,050,0083,1719784826,26.825 16,0110,0149,0968.3,+21.8,051,0087,1719785126,26.819 13,0120,0161,0968.4,+21.7,051,0086,1719785426,26.808 28,0116,0156,0968.2,+21.7,051,0096,1719785726,26.833 13,0121,0163,0968.1,+21.7,051,0082,1719786026,26.811 13,0157,0212,0968.4,+21.6,052,0084,1719786326,26.895 16,0114,0154,0968.4,+21.5,053,0091,1719786626,26.95 11,0124,0166,0968.2,+21.3,053,0105,1719786926,26.962 13,0128,0173,0968.3,+21.2,054,0089,1719787226,26.941 13,0158,0213,0968.1,+21.2,054,0087,1719787526,26.932 13,0114,0154,0968.0,+21.3,053,0091,1719787826,26.926 28,0116,0156,0968.1,+21.4,052,0090,1719788126,26.928 13,0113,0153,0968.3,+21.5,052,0073,1719788426,26.915 25,0112,0151,0968.3,+21.4,052,0078,1719788726,26.907 25,0115,0155,0968.3,+21.3,052,0074,1719789026,26.913 28,0109,0148,0968.0,+21.4,053,0096,1719789326,26.906 16,0113,0153,0967.9,+21.2,053,0075,1719789626,26.895 18,0125,0170,0967.8,+21.2,054,0091,1719789926,26.994 11,0116,0156,0967.7,+21.2,056,0085,1719790227,27.031 11,0106,0142,0968.0,+21.1,056,0093,1719790527,27.029 16,0113,0153,0968.1,+21.0,057,0091,1719790827,27.029 13,0099,0133,0968.1,+20.9,057,0102,1719791127,27.017 11,0105,0140,0967.9,+20.9,058,0084,1719791427,27.009 23,0111,0150,0967.9,+20.8,059,0093,1719791727,27.009 11,0110,0149,0967.8,+20.7,059,0087,1719792027,27.011 11,0106,0142,0967.7,+20.7,059,0076,1719792326,26.993 25,0119,0160,0968.0,+20.6,060,0107,1719792626,26.99 13,0125,0170,0967.8,+20.6,061,0094,1719792926,26.986 13,0115,0155,0967.8,+20.6,061,0100,1719793226,26.972 30,0126,0171,0967.9,+20.5,061,0079,1719793527,27.065 09,0137,0185,0967.9,+20.3,063,0095,1719793827,27.114 13,0199,0268,0967.8,+20.3,064,0089,1719794127,27.105 23,0162,0218,0967.8,+20.2,065,0096,1719794427,27.121 11,0171,0229,0967.8,+20.2,066,0093,1719794727,27.097 11,0275,0372,0968.1,+20.2,067,0094,1719795027,27.085 13,0216,0291,0967.7,+20.4,067,0080,1719795327,27.093 16,0203,0273,0967.6,+20.3,068,0094,1719795627,27.084 21,0286,0386,0967.4,+20.3,069,0089,1719795927,27.087 28,0167,0224,0967.6,+20.3,069,0094,1719796227,27.071 11,0163,0219,0967.7,+20.3,069,0091,1719796527,27.058 13,0161,0217,0967.9,+20.2,070,0086,1719796827,27.054 13,0147,0198,0968.0,+20.1,070,0086,1719797127,27.172 23,0144,0194,0967.7,+20.2,071,0071,1719797427,27.204 25,0139,0187,0967.7,+20.1,071,0088,1719797727,27.212 25,0157,0212,0968.0,+20.0,071,0086,1719798027,27.2 16,0160,0215,0967.6,+20.0,072,0106,1719798327,27.196 13,0161,0217,0967.7,+20.0,072,0094,1719798627,27.166 13,0206,0278,0967.7,+19.9,074,0104,1719798927,27.194 28,0124,0166,0967.7,+19.9,073,0082,1719799227,27.173 13,0143,0193,0967.7,+19.9,073,0082,1719799527,27.155 13,0173,0233,0967.7,+19.8,073,0083,1719799827,27.16 13,0169,0227,0967.6,+19.9,073,0091,1719800127,27.146 13,0161,0217,0967.7,+19.6,075,0072,1719800427,27.137 23,0161,0217,0967.8,+19.6,076,0094,1719800727,27.23 25,0152,0204,0967.7,+19.5,077,0077,1719801027,27.289 11,0237,0319,0967.6,+19.5,076,0088,1719801327,27.29 11,0203,0273,0967.6,+19.5,076,0062,1719801627,27.278 28,0164,0220,0967.7,+19.6,075,0088,1719801927,27.281 13,0154,0207,0967.8,+19.6,075,0084,1719802227,27.253 13,0122,0164,0967.7,+19.8,075,0093,1719802527,27.263 13,0149,0201,0967.7,+19.6,075,0085,1719802827,27.259 25,0136,0183,0967.6,+19.9,074,0092,1719803127,27.257 11,0264,0356,0967.8,+20.2,072,0091,1719803427,27.249 13,0298,0401,0967.9,+20.0,073,0091,1719803727,27.259 18,0174,0234,0967.5,+19.9,073,0096,1719804027,27.234 13,0160,0215,0967.8,+19.7,075,0084,1719804327,27.332 11,0137,0185,0967.6,+19.7,077,0087,1719804627,27.376 21,0140,0188,0967.7,+19.9,077,0087,1719804927,27.372 11,0123,0165,0967.7,+19.8,077,0070,1719806127,27.346 21,0140,0188,0967.7,+20.2,076,0086,1719806427,27.356 11,0152,0204,0968.0,+20.1,076,0085,1719806727,27.344 13,0124,0166,0968.0,+20.1,076,0099,1719807027,27.322 11,0117,0158,0967.8,+20.3,074,0089,1719807327,27.325 13,0153,0206,0967.7,+20.2,076,0110,1719807627,27.313 11,0152,0204,0967.6,+20.7,074,0083,1719807927,27.401 13,0129,0175,0967.8,+20.8,073,0089,1719808227,27.46 11,0139,0187,0967.7,+21.1,073,0078,1719808827,27.454 11,0142,0192,0967.8,+20.8,074,0081,1719809127,27.447 00,0134,0181,0967.9,+21.2,072,0084,1719809427,27.428 16,0142,0192,0967.9,+21.5,072,0087,1719809727,27.432 25,0128,0173,0967.9,+21.3,073,0099,1719810027,27.426 16,0190,0257,0968.3,+21.7,071,0077,1719810327,27.422 25,0271,0365,0968.0,+21.6,072,0098,1719810627,27.441 18,0277,0374,0968.2,+21.8,071,0083,1719810927,27.428 18,0180,0241,0968.2,+22.1,071,0082,1719811227,27.412 18,0174,0234,0967.8,+22.8,069,0080,1719811527,27.511 16,0135,0182,0968.0,+23.0,067,0086,1719811827,27.562 16,0162,0218,0968.1,+22.5,068,0090,1719812127,27.554 16,0124,0166,0968.1,+22.6,068,0091,1719812427,27.552 25,0134,0181,0968.0,+23.0,065,0103,1719812727,27.543 28,0123,0165,0968.2,+23.3,064,0085,1719813027,27.529 25,0103,0138,0967.9,+23.4,064,0098,1719813327,27.534 18,0113,0153,0967.9,+23.5,059,0083,1719813627,27.513 23,0116,0156,0968.3,+23.4,058,0097,1719813927,27.527 11,0128,0173,0968.3,+23.8,057,0088,1719814227,27.516 21,0165,0222,0968.3,+23.7,059,0082,1719814527,27.511 21,0130,0176,0967.8,+23.9,058,0091,1719814827,27.516 21,0118,0159,0967.9,+23.9,056,0076,1719815127,27.585 23,0148,0199,0967.7,+23.8,056,0092,1719815427,27.647 16,0126,0171,0967.8,+23.8,056,0096,1719815727,27.645 28,0119,0160,0967.5,+23.8,054,0088,1719816027,27.642 21,0123,0165,0967.8,+23.8,056,0077,1719816327,27.635 18,0133,0180,0968.0,+24.1,055,0116,1719816627,27.635 23,0119,0160,0967.9,+24.0,055,0087,1719816927,27.622 18,0138,0186,0967.9,+24.1,053,0089,1719817227,27.635 21,0128,0173,0967.7,+24.2,054,0089,1719817527,27.606 21,0122,0164,0967.8,+24.4,052,0090,1719817827,27.622 16,0117,0158,0967.9,+24.4,053,0098,1719818127,27.612 13,0157,0212,0967.6,+24.5,051,0108,1719818427,27.603 21,0157,0212,0967.7,+25.0,052,0087,1719818727,27.691 23,0138,0186,0968.0,+25.2,051,0080,1719819027,27.743 13,0134,0181,0967.6,+25.5,046,0082,1719819327,27.751 04,0148,0199,0967.9,+26.1,046,0086,1719819627,27.736 16,0126,0171,0967.8,+25.3,047,0081,1719819927,27.722 21,0165,0222,0967.6,+25.5,048,0082,1719820227,27.714 16,0207,0279,0967.8,+25.8,048,0091,1719820527,27.716 04,0165,0222,0967.8,+26.4,047,0091,1719820827,27.705 09,0202,0272,0967.9,+26.0,046,0086,1719821127,27.721 16,0143,0193,0967.5,+26.2,045,0089,1719821427,27.706 18,0146,0197,0967.5,+26.6,045,0108,1719821727,27.693 23,0131,0177,0967.5,+26.2,044,0063,1719822027,27.712 18,0099,0133,0967.6,+27.0,039,0082,1719822927,27.837 13,0177,0238,0967.4,+27.0,037,0089,1719823227,27.826 16,0137,0185,0967.6,+27.9,037,0085,1719823527,27.827 16,0120,0161,0967.6,+27.8,038,0104,1719823827,27.816 11,0098,0132,0967.9,+28.0,036,0083,1719824127,27.8 16,0125,0170,0967.7,+27.3,036,0082,1719824427,27.811 18,0118,0159,0967.5,+28.1,036,0093,1719824727,27.799 13,0101,0135,0967.5,+28.3,035,0105,1719825027,27.79 01,0091,0122,0967.7,+27.9,034,0096,1719825327,27.803 04,0109,0148,0967.6,+27.5,037,0096,1719825627,27.781 21,0092,0123,0967.4,+27.8,034,0086,1719825927,27.869 13,0097,0130,0967.6,+27.5,036,0088,1719826227,27.947 28,0105,0140,0967.5,+28.3,036,0098,1719826527,27.929 16,0091,0122,0967.5,+28.6,034,0099,1719826827,27.917 16,0108,0145,0967.5,+28.2,033,0101,1719827427,27.922 06,0118,0159,0967.2,+28.5,034,0106,1719827727,27.901 04,0116,0156,0967.2,+28.2,034,0072,1719828027,27.907 00,0115,0155,0967.3,+28.4,034,0109,1719828327,27.903 30,0096,0129,0967.4,+28.6,033,0077,1719828627,27.885 09,0089,0119,0967.3,+28.5,032,0092,1719828927,27.894 25,0092,0123,0967.3,+28.7,032,0092,1719829227,27.878 09,0102,0137,0966.9,+28.8,032,0094,1719829527,27.966 18,0103,0138,0967.2,+29.3,032,0099,1719829828,28.038 21,0141,0191,0967.0,+28.7,033,0114,1719830128,28.025 18,0105,0140,0966.9,+28.7,034,0093,1719830428,28.014 11,0118,0159,0967.0,+29.1,034,0095,1719830728,28.006 23,0119,0160,0966.8,+28.9,033,0093,1719831028,28.007 18,0123,0165,0966.6,+29.3,033,0105,1719831327,27.999 23,0103,0138,0966.8,+28.9,030,0088,1719831627,27.999 18,0076,0102,0966.7,+29.4,030,0083,1719831927,27.989 11,0100,0134,0966.8,+30.0,030,0102,1719832227,27.974 13,0120,0161,0966.6,+29.4,033,0085,1719832527,27.994 11,0134,0181,0966.5,+29.4,034,0102,1719832827,27.977 06,0148,0199,0966.5,+29.2,032,0073,1719833128,28.069 13,0146,0197,0966.7,+30.1,032,0086,1719833428,28.128 16,0135,0182,0966.6,+29.5,032,0090,1719833728,28.131 16,0098,0132,0966.3,+29.7,029,0090,1719834028,28.118 18,0093,0124,0966.2,+29.3,029,0084,1719834328,28.107 16,0088,0118,0966.3,+30.4,028,0089,1719834628,28.112 13,0077,0103,0966.2,+29.2,031,0097,1719834928,28.117 13,0084,0113,0966.3,+29.7,029,0099,1719835228,28.104 16,0107,0144,0966.1,+29.2,028,0074,1719835828,28.075 09,0110,0149,0966.0,+29.2,031,0084,1719836128,28.073 18,0100,0134,0966.3,+28.8,031,0101,1719836428,28.062 09,0088,0118,0966.1,+29.0,031,0099,1719836728,28.157 25,0132,0178,0966.1,+28.8,030,0113,1719837028,28.217 21,0119,0160,0966.2,+29.0,029,0099,1719837328,28.201 18,0088,0118,0966.0,+28.7,031,0068,1719837628,28.199 18,0101,0135,0966.2,+28.4,030,0087,1719837928,28.198 21,0088,0118,0966.1,+28.3,031,0091,1719838228,28.185 13,0107,0144,0965.8,+28.2,032,0091,1719838528,28.184 04,0123,0165,0965.8,+28.3,031,0080,1719838828,28.182 13,0140,0188,0965.9,+28.5,032,0092,1719839128,28.175 16,0114,0154,0965.6,+28.6,030,0088,1719839428,28.16 11,0130,0176,0966.1,+28.3,032,0083,1719839728,28.205 25,0133,0180,0965.7,+28.2,032,0071,1719840028,28.164 13,0155,0208,0965.7,+28.8,029,0085,1719840328,28.26 18,0134,0181,0966.0,+28.2,032,0086,1719840628,28.301 16,0127,0172,0965.8,+28.3,031,0102,1719840928,28.293 21,0138,0186,0965.8,+28.3,030,0093,1719841228,28.277 01,0223,0300,0965.5,+28.4,030,0090,1719841528,28.285 21,0206,0278,0965.6,+28.2,030,0093,1719841828,28.272 25,0315,0426,0965.4,+28.0,030,0088,1719842128,28.264 09,0284,0384,0965.7,+28.1,031,0077,1719842428,28.253 23,0296,0399,0965.5,+28.2,030,0102,1719842728,28.257 18,0315,0426,0965.3,+28.0,030,0071,1719843028,28.257 16,0281,0379,0965.4,+28.0,030,0087,1719843328,28.242 13,0145,0196,0965.4,+27.9,030,0104,1719843628,28.24 18,0162,0218,0965.5,+27.9,029,0090,1719843928,28.335 18,0094,0127,0965.3,+27.8,030,0073,1719844228,28.371 09,0121,0163,0965.2,+27.8,029,0096,1719844528,28.377 21,0094,0127,0965.3,+27.9,028,0107,1719844828,28.366 28,0103,0138,0965.4,+27.7,030,0078,1719845128,28.347 18,0087,0117,0965.2,+27.6,029,0106,1719845728,28.35 16,0111,0150,0965.0,+27.4,029,0097,1719846028,28.351 23,0091,0122,0965.0,+27.5,029,0096,1719846328,28.35 16,0146,0197,0964.7,+27.5,029,0089,1719846628,28.32 23,0086,0116,0965.1,+27.4,029,0084,1719846928,28.327 23,0134,0181,0964.8,+27.2,031,0087,1719847228,28.324 23,0107,0144,0964.9,+27.5,029,0094,1719847528,28.419 23,0124,0166,0964.8,+27.3,030,0085,1719847828,28.46 25,0114,0154,0964.9,+27.3,029,0086,1719848128,28.464 18,0116,0156,0964.7,+27.2,031,0095,1719848428,28.466 04,0196,0265,0964.9,+27.2,030,0098,1719848728,28.43 25,0124,0166,0964.8,+27.3,029,0068,1719849028,28.449 21,0200,0270,0964.7,+27.2,030,0104,1719849328,28.425 21,0102,0137,0964.9,+27.0,030,0091,1719849628,28.417 21,0130,0176,0964.8,+26.9,031,0092,1719849928,28.414 21,0100,0134,0964.6,+26.7,032,0091,1719850228,28.41 21,0101,0135,0964.8,+27.0,030,0097,1719850528,28.387 21,0086,0116,0964.9,+26.7,031,0085,1719850828,28.391 25,0102,0137,0964.8,+26.6,032,0086,1719851128,28.488 16,0125,0170,0964.8,+26.6,032,0096,1719851428,28.539 23,0132,0178,0964.7,+26.5,032,0101,1719851728,28.539 18,0178,0239,0965.0,+26.4,032,0086,1719852028,28.521 23,0149,0201,0965.0,+26.2,033,0079,1719852328,28.522 23,0096,0129,0964.8,+26.1,033,0100,1719852628,28.508 18,0110,0149,0965.1,+26.0,034,0096,1719852928,28.514 21,0093,0124,0964.9,+26.0,033,0090,1719853228,28.508 25,0090,0121,0965.0,+25.8,034,0086,1719853528,28.507 23,0106,0142,0965.0,+25.8,034,0086,1719853828,28.494 25,0133,0180,0965.1,+25.6,035,0075,1719854128,28.479 25,0123,0165,0964.9,+25.7,035,0080,1719854428,28.474 23,0119,0160,0965.0,+25.4,036,0077,1719854728,28.577 23,0143,0193,0964.8,+25.2,036,0076,1719855028,28.622 25,0106,0142,0965.2,+25.1,037,0080,1719855328,28.636 21,0117,0158,0965.0,+25.0,037,0098,1719855628,28.614 28,0151,0203,0964.9,+24.9,038,0083,1719855928,28.612 23,0096,0129,0965.0,+24.8,038,0089,1719856228,28.59 28,0096,0129,0965.0,+24.6,038,0076,1719856528,28.587 23,0092,0123,0965.1,+24.6,038,0092,1719856828,28.594 21,0086,0116,0965.3,+24.3,039,0088,1719857128,28.575 25,0103,0138,0965.0,+24.2,039,0104,1719857428,28.585 21,0090,0121,0965.1,+24.3,039,0077,1719857728,28.566 25,0101,0135,0965.1,+24.0,040,0087,1719858028,28.568 25,0090,0121,0964.9,+24.0,040,0084,1719858328,28.678 16,0119,0160,0964.9,+23.8,040,0082,1719858628,28.713 21,0098,0132,0964.9,+23.7,041,0079,1719858928,28.698 16,0096,0129,0965.0,+23.7,041,0089,1719859228,28.696 21,0103,0138,0965.1,+23.5,041,0077,1719859528,28.687 23,0099,0133,0965.2,+23.5,042,0095,1719859828,28.685 23,0107,0144,0965.1,+23.4,042,0095,1719860128,28.662 21,0096,0129,0965.0,+23.4,043,0077,1719860428,28.657 18,0107,0144,0965.1,+23.2,043,0087,1719860728,28.66 21,0111,0150,0965.1,+23.1,044,0091,1719861028,28.65 23,0105,0140,0965.1,+22.9,044,0080,1719861328,28.644 16,0099,0133,0965.0,+22.9,044,0078,1719861628,28.644 28,0104,0139,0965.1,+23.0,044,0076,1719861928,28.734 23,0106,0142,0965.1,+22.8,045,0078,1719862228,28.777 28,0125,0170,0965.2,+22.7,045,0078,1719862528,28.781 28,0135,0182,0965.0,+22.6,045,0083,1719862828,28.768 09,0110,0149,0965.1,+22.8,045,0083,1719863128,28.758 13,0107,0144,0965.0,+22.6,045,0082,1719863428,28.754 23,0105,0140,0964.9,+22.6,045,0085,1719863728,28.74 25,0118,0159,0965.3,+22.3,046,0086,1719864028,28.739 16,0110,0149,0965.1,+22.2,046,0103,1719864328,28.729 23,0113,0153,0965.2,+22.4,046,0091,1719864628,28.733 21,0108,0145,0965.0,+22.2,046,0078,1719864928,28.726 21,0111,0150,0965.3,+22.3,046,0086,1719865228,28.71 23,0146,0197,0964.9,+22.1,046,0084,1719865528,28.806 21,0140,0188,0964.9,+22.0,046,0095,1719865828,28.86 23,0191,0258,0964.6,+22.0,046,0080,1719866128,28.856 25,0226,0304,0964.8,+22.0,046,0091,1719866428,28.84 25,0264,0356,0965.0,+21.7,047,0101,1719866728,28.846 23,0336,0453,0964.8,+21.7,047,0099,1719867028,28.832 25,0440,0592,0964.5,+21.8,046,0074,1719867328,28.821 23,0771,1040,0964.7,+21.7,047,0085,1719867628,28.848 25,0860,1160,0964.5,+21.9,046,0081,1719867928,28.812 23,0474,0639,0964.7,+21.7,046,0097,1719868228,28.804 23,0352,0474,0964.5,+21.8,046,0080,1719868528,28.812 25,0223,0300,0964.5,+21.8,046,0094,1719868828,28.799 23,0147,0198,0964.3,+21.8,046,0069,1719869128,28.893 23,0161,0217,0964.4,+21.7,046,0076,1719869428,28.954 23,0152,0204,0964.2,+21.7,046,0095,1719869728,28.946 23,0142,0192,0964.3,+21.7,046,0097,1719870028,28.952 18,0101,0135,0964.3,+21.7,046,0083,1719870328,28.928 25,0171,0229,0964.3,+21.7,046,0091,1719870628,28.93 25,0189,0255,0964.3,+21.6,046,0089,1719870928,28.914 25,0142,0192,0964.3,+21.4,047,0092,1719871228,28.913 23,0119,0160,0964.2,+21.5,046,0089,1719871528,28.911 18,0106,0142,0964.0,+21.6,046,0083,1719871828,28.887 28,0121,0163,0963.9,+21.5,046,0089,1719872128,28.878 25,0112,0151,0963.6,+21.5,046,0091,1719872428,28.88 23,0123,0165,0964.0,+21.4,047,0101,1719872728,28.972 25,0130,0176,0964.0,+21.3,047,0092,1719873029,29.034 23,0115,0155,0963.7,+21.4,047,0085,1719873329,29.046 18,0100,0134,0963.9,+21.4,047,0092,1719873629,29.022 23,0099,0133,0963.8,+21.2,047,0097,1719873929,29.01 25,0104,0139,0963.8,+21.1,048,0092,1719874229,29.015 23,0117,0158,0963.7,+21.2,047,0082,1719874529,29.004 23,0119,0160,0963.5,+21.2,047,0092,1719874828,28.993 23,0111,0150,0963.5,+21.1,047,0103,1719875128,28.993 18,0097,0130,0963.4,+21.0,048,0095,1719875428,28.99 23,0111,0150,0963.5,+21.1,047,0091,1719875728,28.985 18,0115,0155,0963.4,+21.0,048,0098,1719876028,28.973 23,0110,0149,0963.3,+21.0,048,0077,1719876329,29.052 25,0135,0182,0963.4,+21.0,047,0074,1719876629,29.13 18,0111,0150,0962.9,+21.0,048,0082,1719876929,29.115 18,0105,0140,0962.9,+21.1,048,0093,1719877229,29.097 18,0100,0134,0963.1,+21.2,047,0087,1719877529,29.093 21,0132,0178,0963.2,+21.3,047,0088,1719877829,29.094 21,0117,0158,0963.1,+21.2,047,0081,1719878129,29.091 18,0123,0165,0963.0,+21.2,047,0110,1719878429,29.096 21,0107,0144,0963.2,+21.2,046,0098,1719878729,29.079 21,0119,0160,0962.7,+21.4,046,0084,1719879029,29.072 21,0132,0178,0962.9,+21.2,046,0088,1719879329,29.056 21,0130,0176,0963.2,+21.2,046,0097,1719879629,29.054 23,0143,0193,0963.1,+21.2,046,0101,1719879929,29.169 18,0107,0144,0962.7,+21.1,047,0097,1719880229,29.193 13,0120,0161,0962.9,+21.1,047,0098,1719880529,29.208 21,0098,0132,0963.1,+20.9,048,0090,1719880829,29.193 11,0105,0140,0963.1,+21.0,047,0077,1719881129,29.177 23,0132,0178,0962.7,+21.0,046,0103,1719881429,29.175 23,0117,0158,0963.2,+20.9,046,0085,1719881729,29.174 16,0133,0180,0962.9,+21.0,047,0103,1719882029,29.175 21,0120,0161,0963.0,+20.9,047,0088,1719882329,29.167 21,0103,0138,0963.0,+20.8,048,0098,1719882629,29.15 11,0140,0188,0962.8,+20.7,048,0086,1719882929,29.148 18,0108,0145,0962.8,+20.8,047,0083,1719883229,29.141 21,0104,0139,0963.0,+20.8,047,0088,1719883529,29.24 23,0104,0139,0962.8,+20.7,048,0096,1719883829,29.286 16,0110,0149,0962.7,+20.5,048,0091,1719884129,29.276 13,0098,0132,0962.3,+20.4,049,0097,1719884429,29.274 18,0112,0151,0962.3,+20.5,048,0096,1719884729,29.273 09,0104,0139,0962.4,+20.5,048,0085,1719885029,29.25 18,0121,0163,0962.4,+20.5,048,0080,1719885329,29.253 28,0120,0161,0962.6,+20.6,048,0088,1719885629,29.254 18,0116,0156,0962.7,+20.6,048,0084,1719885929,29.237 23,0127,0172,0962.4,+20.5,048,0073,1719886229,29.227 13,0106,0142,0962.3,+20.4,049,0097,1719886529,29.229 18,0141,0191,0962.7,+20.3,050,0077,1719886829,29.211 18,0106,0142,0962.5,+20.2,050,0077,1719887129,29.303 13,0107,0144,0962.6,+20.3,050,0091,1719887429,29.373 30,0114,0154,0962.7,+20.2,050,0080,1719887729,29.368 28,0109,0148,0962.6,+20.2,050,0091,1719888029,29.348 18,0119,0160,0962.3,+20.3,050,0097,1719888329,29.336 23,0131,0177,0962.5,+20.5,049,0085,1719888629,29.357 23,0129,0175,0962.5,+20.6,049,0082,1719888929,29.332 18,0133,0180,0962.5,+20.8,049,0108,1719889229,29.334 21,0122,0164,0962.6,+20.8,050,0110,1719889529,29.317 30,0114,0154,0962.4,+20.8,050,0093,1719889829,29.323 25,0116,0156,0962.3,+20.8,050,0083,1719890129,29.311 23,0121,0163,0962.2,+20.8,050,0089,1719890429,29.321 18,0110,0149,0962.5,+20.9,050,0080,1719890729,29.409 21,0107,0144,0962.0,+20.9,050,0098,1719891029,29.46 25,0101,0135,0961.8,+21.0,049,0084,1719891329,29.45 23,0117,0158,0962.0,+21.0,050,0072,1719891629,29.45 21,0117,0158,0962.0,+21.1,049,0092,1719891929,29.441 21,0116,0156,0962.0,+21.1,050,0096,1719892229,29.44 21,0108,0145,0962.1,+21.2,050,0073,1719892529,29.423 25,0115,0155,0961.9,+21.3,051,0106,1719892829,29.417 23,0106,0142,0962.1,+21.4,052,0091,1719893129,29.41 21,0110,0149,0962.0,+21.4,052,0079,1719893429,29.428 23,0130,0176,0961.9,+21.4,052,0079,1719893729,29.398 18,0117,0158,0961.8,+21.7,052,0106,1719894029,29.386 21,0110,0149,0961.9,+21.8,051,0086,1719894329,29.503 18,0141,0191,0961.8,+21.8,052,0087,1719894629,29.551 23,0787,1061,0962.1,+21.7,054,0105,1719894929,29.55 13,0787,1061,0962.1,+21.6,056,0092,1719895229,29.521 23,0505,0682,0961.9,+21.7,054,0083,1719895529,29.533 21,0176,0236,0961.9,+21.7,055,0065,1719895829,29.533 23,0405,0545,0962.1,+22.0,055,0106,1719896129,29.536 23,0892,1203,0961.9,+22.0,056,0097,1719896429,29.515 16,0139,0187,0962.1,+22.3,054,0094,1719896729,29.503 25,0133,0180,0962.0,+22.8,054,0084,1719897029,29.496 16,0125,0170,0961.8,+23.1,054,0080,1719897329,29.498 23,0112,0151,0961.7,+23.1,054,0111,1719897629,29.494 23,0127,0172,0961.5,+23.2,055,0089,1719897929,29.602 18,0146,0197,0961.3,+23.2,055,0093,1719898229,29.638 16,0112,0151,0961.5,+22.6,053,0085,1719898529,29.638 23,0148,0199,0961.5,+22.7,054,0088,1719898829,29.621 23,0120,0161,0961.6,+23.1,054,0081,1719899129,29.617 16,0127,0172,0961.6,+23.2,054,0081,1719899429,29.633 13,0112,0151,0961.3,+23.4,053,0118,1719899729,29.618 21,0130,0176,0961.4,+23.6,050,0085,1719900029,29.614 21,0120,0161,0961.7,+23.7,050,0095,1719900329,29.613 18,0120,0161,0961.5,+23.8,051,0091,1719900629,29.602 18,0132,0178,0961.6,+23.7,050,0092,1719900929,29.585 16,0134,0181,0961.4,+23.9,049,0066,1719901229,29.587 25,0123,0165,0961.3,+24.3,049,0085,1719901529,29.681 11,0154,0207,0961.4,+24.7,048,0091,1719901829,29.728 23,0137,0185,0961.3,+25.0,047,0090,1719902129,29.723 18,0133,0180,0961.0,+25.1,048,0099,1719902429,29.713 23,0154,0207,0961.3,+25.2,048,0100,1719902729,29.694 18,0149,0201,0960.7,+25.3,048,0088,1719903029,29.702 18,0171,0229,0961.1,+25.1,047,0092,1719903329,29.696 25,0130,0176,0961.2,+25.6,045,0090,1719903629,29.688 25,0136,0183,0960.9,+25.7,046,0094,1719903929,29.716 16,0145,0196,0960.7,+25.5,048,0087,1719904229,29.695 23,0137,0185,0960.8,+25.3,045,0086,1719904529,29.692 13,0175,0235,0960.9,+25.3,046,0096,1719904829,29.683 25,0148,0199,0960.8,+25.8,044,0083,1719905129,29.768 28,0113,0153,0960.9,+25.8,045,0102,1719905429,29.823 23,0155,0208,0960.7,+26.3,046,0099,1719905729,29.813 13,0370,0499,0960.8,+26.0,043,0084,1719906029,29.82 01,0556,0750,0960.9,+26.1,044,0086,1719906329,29.816 21,0950,1281,0960.8,+26.8,043,0084,1719906629,29.803 13,0201,0271,0960.6,+27.5,040,0084,1719906929,29.797 11,0113,0153,0960.9,+26.9,040,0083,1719907229,29.809 16,0116,0156,0960.6,+27.5,040,0082,1719907529,29.78 21,0191,0258,0960.5,+27.4,041,0088,1719907829,29.781 11,0136,0183,0960.4,+27.4,041,0102,1719908129,29.78 25,0130,0176,0960.5,+27.4,041,0083,1719908429,29.782 16,0119,0160,0960.5,+27.6,041,0105,1719908729,29.864 11,0150,0202,0960.3,+27.9,041,0085,1719909029,29.915 18,0121,0163,0960.2,+28.3,038,0084,1719909329,29.925 23,0114,0154,0960.2,+27.9,040,0086,1719909629,29.912 23,0112,0151,0960.1,+28.0,041,0081,1719909929,29.907 21,0104,0139,0960.2,+29.1,040,0083,1719910229,29.901 23,0129,0175,0960.3,+28.7,039,0083,1719910529,29.887 21,0131,0177,0960.0,+28.6,039,0081,1719910829,29.902 18,0107,0144,0960.2,+29.4,037,0091,1719911129,29.892 06,0120,0161,0960.2,+29.1,038,0092,1719911429,29.892 16,0097,0130,0960.3,+29.5,038,0095,1719911729,29.889 21,0111,0150,0960.2,+29.3,039,0068,1719912029,29.876 06,0104,0139,0960.0,+29.4,036,0093,1719912329,29.969 33,0122,0164,0960.3,+29.5,037,0085,1719912630,30.045 04,0145,0196,0959.6,+29.7,036,0087,1719912930,30.028 06,0202,0272,0959.9,+30.1,035,0082,1719913230,30.018 11,0197,0266,0959.7,+29.7,036,0078,1719913529,29.995 11,0143,0193,0959.9,+29.8,036,0096,1719913829,29.986 21,0117,0158,0960.2,+30.4,034,0077,1719914129,29.978 21,0129,0175,0959.8,+29.8,036,0091,1719914429,29.984 13,0117,0158,0959.8,+30.1,034,0097,1719914729,29.981 13,0124,0166,0959.7,+30.0,034,0086,1719915029,29.989 06,0128,0173,0959.7,+31.3,032,0105,1719915329,29.982 16,0115,0155,0959.9,+31.4,032,0082,1719915629,29.962 09,0102,0137,0959.8,+31.2,033,0082,1719915930,30.071 18,0127,0172,0959.8,+30.5,033,0100,1719916230,30.106 09,0115,0155,0959.7,+30.1,034,0090,1719916530,30.106 23,0120,0161,0959.5,+30.8,034,0100,1719916830,30.108 06,0120,0161,0959.7,+30.5,035,0089,1719917130,30.107 06,0113,0153,0959.3,+30.2,033,0107,1719917430,30.098 18,0142,0192,0959.5,+30.6,034,0094,1719917730,30.076 18,0106,0142,0959.1,+30.2,034,0081,1719918030,30.087 13,0117,0158,0959.4,+30.4,034,0089,1719918330,30.084 16,0092,0123,0959.3,+30.8,032,0097,1719918630,30.076 04,0103,0138,0959.0,+30.8,032,0083,1719918930,30.079 11,0097,0130,0959.2,+30.6,032,0075,1719919230,30.067 16,0099,0133,0958.8,+31.1,033,0082,1719919530,30.156 04,0103,0138,0958.7,+31.1,033,0092,1719919830,30.206 25,0105,0140,0958.7,+30.8,033,0108,1719920130,30.231 21,0091,0122,0958.7,+30.9,031,0080,1719920430,30.22 21,0112,0151,0958.7,+30.8,033,0097,1719920730,30.193 16,0107,0144,0958.6,+31.0,032,0091,1719921030,30.195 13,0096,0129,0958.5,+31.4,031,0101,1719921330,30.199 18,0107,0144,0958.5,+30.6,031,0107,1719921630,30.187 09,0100,0134,0958.6,+30.8,030,0120,1719921930,30.188 13,0093,0124,0958.5,+30.3,031,0098,1719922230,30.17 16,0111,0150,0958.3,+30.6,031,0085,1719922530,30.161 13,0144,0194,0958.4,+30.5,032,0095,1719922830,30.153 09,0128,0173,0958.3,+30.4,031,0097,1719923130,30.246 16,0166,0223,0958.6,+30.3,031,0087,1719923430,30.299 09,0185,0248,0958.1,+30.4,031,0088,1719923730,30.312 16,0167,0224,0958.2,+30.0,032,0096,1719924030,30.292 18,0170,0228,0958.1,+30.0,032,0070,1719924330,30.277 18,0103,0138,0958.0,+30.0,032,0102,1719924630,30.277 16,0122,0164,0957.8,+29.8,033,0111,1719924930,30.275 13,0104,0139,0957.9,+30.1,032,0095,1719925230,30.276 09,0130,0176,0958.0,+30.1,032,0085,1719925530,30.261 11,0096,0129,0957.6,+30.2,032,0086,1719925830,30.256 01,0105,0140,0957.5,+30.6,030,0093,1719926130,30.259 09,0119,0160,0957.8,+30.3,031,0086,1719926430,30.248 23,0135,0182,0957.7,+30.3,032,0081,1719926730,30.342 16,0101,0135,0957.6,+30.1,031,0102,1719927030,30.388 11,0106,0142,0957.4,+30.2,031,0076,1719927330,30.386 11,0121,0163,0957.4,+30.0,032,0072,1719927630,30.367 11,0113,0153,0957.6,+29.9,032,0097,1719927930,30.37 11,0094,0127,0957.6,+29.8,032,0098,1719928230,30.378 13,0106,0142,0957.3,+30.1,032,0086,1719928530,30.379 06,0122,0164,0957.0,+29.9,034,0086,1719928830,30.358 06,0107,0144,0957.2,+30.0,034,0100,1719929130,30.34 13,0108,0145,0957.2,+30.1,032,0095,1719929430,30.34 21,0128,0173,0957.1,+30.0,034,0092,1719929730,30.333 13,0105,0140,0957.2,+30.1,035,0101,1719930030,30.332 13,0113,0153,0956.9,+30.0,036,0092,1719930330,30.42 16,0098,0132,0957.2,+29.7,037,0093,1719930630,30.479 16,0101,0135,0957.1,+29.3,039,0081,1719930930,30.476 09,0108,0145,0957.2,+29.3,038,0073,1719931230,30.48 18,0106,0142,0957.1,+29.2,039,0089,1719931530,30.47 18,0115,0155,0957.2,+28.8,041,0081,1719931830,30.456 13,0098,0132,0957.0,+29.0,039,0089,1719932130,30.439 21,0087,0117,0957.0,+28.8,039,0107,1719932430,30.436 16,0088,0118,0957.1,+28.7,040,0082,1719932730,30.433 23,0103,0138,0956.9,+28.7,038,0089,1719933030,30.424 16,0105,0140,0956.7,+28.4,039,0096,1719933330,30.412 18,0109,0148,0956.5,+28.3,039,0102,1719933630,30.42 13,0117,0158,0956.5,+28.3,039,0110,1719933930,30.51 25,0109,0148,0956.6,+28.1,038,0096,1719934230,30.551 23,0104,0139,0956.3,+28.0,040,0085,1719934530,30.542 18,0106,0142,0956.3,+28.0,039,0090,1719934830,30.543 13,0127,0172,0956.2,+27.9,039,0092,1719935130,30.533 18,0175,0235,0956.3,+27.8,039,0099,1719935430,30.52 18,0131,0177,0956.5,+27.6,040,0095,1719935730,30.527 23,0116,0156,0956.3,+27.4,040,0087,1719936030,30.517 18,0128,0173,0956.5,+27.6,039,0080,1719936330,30.522 25,0130,0176,0956.5,+27.4,040,0096,1719936630,30.503 28,0117,0158,0956.5,+27.2,040,0090,1719936930,30.509 21,0102,0137,0956.0,+27.1,041,0106,1719937230,30.508 21,0138,0186,0956.5,+26.9,041,0079,1719937530,30.582 23,0207,0279,0956.4,+27.0,040,0088,1719937830,30.64 23,0131,0177,0956.3,+26.9,040,0101,1719938130,30.629 23,0144,0194,0956.4,+26.7,041,0072,1719938430,30.626 21,0177,0238,0956.2,+26.6,041,0090,1719938730,30.609 18,0215,0289,0956.0,+26.6,041,0098,1719939030,30.609 25,0221,0298,0956.4,+26.4,041,0088,1719939330,30.609 21,0115,0155,0956.3,+26.4,041,0093,1719939630,30.618 16,0136,0183,0956.2,+26.3,041,0090,1719939930,30.611 23,0166,0223,0956.1,+26.0,042,0085,1719940230,30.621 18,0105,0140,0955.8,+26.1,041,0096,1719940530,30.598 18,0166,0223,0956.2,+26.1,041,0097,1719940830,30.562 18,0272,0367,0956.3,+25.9,042,0073,1719941130,30.667 21,0249,0334,0956.2,+25.8,042,0092,1719941430,30.718 21,0154,0207,0956.5,+25.6,042,0078,1719941730,30.713 21,0163,0219,0956.2,+25.8,042,0101,1719942030,30.702 21,0224,0302,0956.5,+25.6,042,0088,1719942330,30.702 18,0340,0458,0956.3,+25.5,043,0098,1719942630,30.697 18,0176,0236,0956.4,+25.5,043,0079,1719942930,30.676 25,0141,0191,0955.9,+25.3,043,0100,1719943230,30.679 18,0174,0234,0956.2,+25.4,043,0097,1719943530,30.676 21,0162,0218,0956.4,+25.4,043,0109,1719943830,30.669 21,0135,0182,0956.8,+25.3,043,0100,1719944130,30.658 18,0149,0201,0956.9,+25.3,043,0085,1719944430,30.659 21,0160,0215,0956.6,+25.2,043,0094,1719944730,30.753 21,0119,0160,0956.9,+25.3,043,0080,1719945030,30.792 21,0169,0227,0957.4,+25.3,043,0081,1719945330,30.78 16,0124,0166,0957.9,+25.1,044,0090,1719945630,30.789 23,0133,0180,0957.5,+24.9,045,0087,1719945930,30.78 21,0136,0183,0958.0,+24.7,047,0091,1719946230,30.781 21,0120,0161,0958.1,+24.6,048,0089,1719946530,30.771 13,0140,0188,0958.4,+24.5,049,0086,1719946830,30.765 21,0127,0172,0958.3,+24.2,053,0093,1719947130,30.773 13,0123,0165,0958.4,+24.1,055,0080,1719947430,30.74 21,0130,0176,0958.4,+23.6,058,0107,1719947730,30.745 28,0144,0194,0958.6,+23.4,059,0088,1719948030,30.73 28,0126,0171,0958.6,+23.0,061,0092,1719948330,30.828 18,0149,0201,0958.4,+23.0,061,0080,1719948630,30.894 11,0320,0432,0958.6,+23.0,061,0075,1719948930,30.874 11,0147,0198,0959.0,+22.8,061,0095,1719949230,30.86 21,0137,0185,0959.1,+22.6,061,0079,1719949530,30.844 18,0128,0173,0959.2,+22.5,062,0099,1719949830,30.86 23,0167,0224,0959.2,+22.5,061,0106,1719950130,30.839 23,0142,0192,0959.6,+22.7,061,0098,1719950430,30.858 01,0131,0177,0959.2,+22.4,061,0094,1719950730,30.825 06,0133,0180,0959.2,+22.4,062,0070,1719951030,30.828 21,0111,0150,0959.4,+22.0,063,0093,1719951330,30.827 13,0128,0173,0959.7,+21.9,063,0098,1719951630,30.809 06,0135,0182,0959.6,+21.9,063,0098,1719951930,30.91 18,0142,0192,0959.3,+22.1,062,0081,1719952230,30.964 16,0180,0241,0959.1,+22.1,063,0087,1719952530,30.945 06,0160,0215,0959.4,+21.7,064,0099,1719952830,30.94 25,0209,0282,0959.6,+21.8,064,0084,1719953130,30.934 18,0636,0858,0959.5,+21.7,065,0095,1719953430,30.936 16,0235,0315,0959.4,+21.8,064,0070,1719953730,30.937 25,0176,0236,0959.4,+21.7,065,0087,1719954030,30.93 18,0154,0207,0959.1,+21.6,066,0081,1719954330,30.918 16,0145,0196,0958.6,+21.4,066,0078,1719954630,30.907 13,0164,0220,0958.6,+21.3,067,0077,1719954930,30.915 23,0151,0203,0958.3,+21.3,067,0075,1719955230,30.897 28,0171,0229,0958.2,+21.1,068,0106,1719955530,30.993 11,0162,0218,0958.0,+21.0,071,0086,1719955831,31.035 23,0137,0185,0958.3,+20.6,071,0110,1719956131,31.031 16,0142,0192,0958.3,+20.8,071,0096,1719956431,31.041 09,0119,0160,0958.5,+20.6,072,0101,1719956731,31.026 16,0116,0156,0958.4,+20.9,073,0094,1719957031,31.035 11,0107,0144,0958.7,+20.0,075,0097,1719957930,30.992 11,0134,0181,0958.6,+20.3,073,0072,1719958230,30.997 11,0121,0163,0958.6,+20.2,074,0075,1719958530,30.985 06,0121,0163,0959.1,+20.3,073,0082,1719960031,31.107 13,0130,0176,0959.3,+20.4,072,0093,1719960331,31.109 25,0113,0153,0959.3,+20.4,072,0093,1719960631,31.101 11,0129,0175,0959.7,+20.2,073,0071,1719960931,31.098 23,0111,0150,0959.9,+20.1,074,0103,1719961231,31.092 16,0135,0182,0959.4,+19.9,075,0094,1719961531,31.105 28,0124,0166,0959.5,+20.3,073,0089,1719961831,31.08 16,0163,0219,0959.2,+20.4,073,0102,1719962131,31.064 18,0142,0192,0959.4,+20.4,077,0089,1719962431,31.054 18,0153,0206,0959.6,+19.6,079,0079,1719962731,31.15 16,0142,0192,0959.2,+19.8,079,0081,1719963031,31.206 23,0401,0540,0959.3,+19.8,080,0090,1719963331,31.195 09,0231,0310,0959.5,+19.9,082,0099,1719963631,31.197 28,0372,0501,0959.7,+19.5,082,0087,1719963931,31.186 18,0190,0257,0959.7,+19.2,084,0094,1719964231,31.193 18,0249,0334,0959.6,+19.6,086,0106,1719964531,31.176 16,0163,0219,0959.1,+19.2,086,0095,1719964831,31.171 23,0300,0405,0958.6,+19.0,086,0125,1719965131,31.154 16,0140,0188,0958.1,+19.6,087,0109,1719965431,31.176 30,0135,0182,0957.5,+19.2,086,0119,1719965731,31.149 23,0156,0209,0956.9,+19.1,085,0118,1719966031,31.15 30,0135,0182,0956.7,+19.3,086,0123,1719966331,31.254 25,0116,0156,0956.4,+18.7,086,0105,1719966631,31.292 28,0112,0151,0956.1,+19.1,084,0117,1719966931,31.276 23,0113,0153,0956.5,+19.3,086,0117,1719967231,31.279 18,0120,0161,0956.2,+19.3,085,0101,1719967531,31.28 21,0107,0144,0956.6,+19.0,085,0106,1719967831,31.285 21,0121,0163,0956.6,+19.2,085,0111,1719968131,31.265 18,0133,0180,0956.8,+19.0,085,0099,1719968431,31.276 13,0117,0158,0957.1,+19.1,085,0103,1719968731,31.263 25,0118,0159,0956.7,+18.9,084,0104,1719969031,31.245 21,0113,0153,0956.9,+18.3,084,0120,1719969331,31.265 25,0119,0160,0957.1,+18.4,084,0107,1719969631,31.246 25,0160,0215,0956.9,+18.1,085,0090,1719969931,31.339 21,0507,0684,0957.3,+18.4,085,0114,1719970231,31.379 18,0187,0250,0957.0,+18.7,086,0108,1719970531,31.371 21,0198,0267,0957.0,+18.7,085,0083,1719970831,31.355 16,0180,0241,0956.7,+19.0,086,0082,1719971131,31.352 25,0210,0283,0956.7,+18.8,085,0104,1719971431,31.358 25,0164,0220,0956.9,+18.9,086,0101,1719971731,31.35 23,0172,0230,0957.2,+18.8,085,0092,1719972031,31.342 18,0135,0182,0957.1,+19.1,085,0105,1719972331,31.326 13,0143,0193,0957.1,+19.1,086,0075,1719972631,31.324 21,0109,0148,0957.3,+18.7,084,0083,1719972931,31.318 18,0129,0175,0957.4,+18.7,084,0094,1719973231,31.312 06,0112,0151,0957.6,+18.6,084,0103,1719973531,31.402 25,0111,0150,0957.6,+18.7,085,0078,1719973831,31.448 13,0129,0175,0957.3,+18.8,086,0095,1719974131,31.456 21,0109,0148,0957.4,+19.0,086,0079,1719974431,31.444 23,0117,0158,0957.4,+18.9,086,0088,1719974731,31.428 23,0113,0153,0957.7,+19.0,085,0092,1719975031,31.436 21,0123,0165,0957.6,+18.9,085,0104,1719975331,31.419 25,0100,0134,0957.7,+19.0,085,0084,1719975631,31.417 23,0105,0140,0957.7,+19.0,085,0090,1719975931,31.415 28,0105,0140,0957.8,+18.9,084,0091,1719976231,31.409 23,0116,0156,0958.1,+18.9,085,0084,1719976531,31.405 13,0113,0153,0958.2,+18.8,084,0098,1719976831,31.395 11,0122,0164,0957.8,+18.9,084,0089,1719977131,31.489 21,0111,0150,0958.2,+18.9,084,0097,1719977431,31.54 28,0110,0149,0958.3,+18.9,084,0090,1719977731,31.541 25,0118,0159,0958.0,+18.5,084,0104,1719978031,31.529 11,0121,0163,0957.6,+19.0,085,0069,1719978331,31.52 11,0125,0170,0958.0,+19.0,085,0091,1719978631,31.526 13,0117,0158,0957.8,+19.1,084,0089,1719978931,31.509 16,0113,0153,0958.0,+19.2,084,0088,1719979231,31.528 25,0114,0154,0957.9,+19.2,084,0094,1719979531,31.489 18,0114,0154,0958.1,+18.8,084,0068,1719979831,31.488 25,0114,0154,0958.3,+19.0,084,0090,1719980131,31.501 21,0109,0148,0958.2,+19.1,084,0089,1719980431,31.501 09,0122,0164,0957.9,+19.0,083,0090,1719980731,31.58 23,0135,0182,0957.8,+18.9,084,0091,1719981031,31.63 23,0125,0170,0957.7,+19.0,084,0073,1719981331,31.631 25,0112,0151,0958.0,+19.2,084,0090,1719981631,31.618 21,0134,0181,0957.9,+19.2,084,0089,1719981931,31.62 06,0125,0170,0958.0,+19.2,084,0100,1719982231,31.615 16,0117,0158,0957.9,+19.0,083,0091,1719982531,31.611 23,0130,0176,0957.9,+19.1,083,0080,1719982831,31.612 01,0141,0191,0958.0,+19.0,083,0088,1719983131,31.59 06,0158,0213,0957.8,+19.1,083,0096,1719983431,31.574 18,0124,0166,0957.6,+19.0,083,0087,1719983731,31.571 11,0122,0164,0957.9,+19.1,083,0089,1719984031,31.565 13,0117,0158,0957.9,+19.2,083,0082,1719984331,31.659 18,0120,0161,0958.0,+19.2,084,0087,1719984631,31.725 18,0118,0159,0957.9,+19.0,083,0104,1719984931,31.719 11,0121,0163,0957.9,+19.1,083,0073,1719985231,31.712 18,0109,0148,0958.2,+19.3,083,0089,1719985531,31.701 18,0109,0148,0958.0,+19.3,084,0121,1719985831,31.705 25,0112,0151,0957.5,+19.3,082,0095,1719986131,31.704 16,0120,0161,0958.0,+19.2,082,0099,1719986431,31.692 13,0105,0140,0957.9,+19.5,081,0098,1719986731,31.681 04,0162,0218,0958.0,+19.7,080,0075,1719987031,31.685 11,0168,0225,0958.3,+19.7,082,0097,1719987331,31.686 28,0157,0212,0958.2,+19.6,082,0089,1719987631,31.67 16,0118,0159,0958.1,+19.6,082,0104,1719987931,31.762 23,0117,0158,0958.4,+19.6,082,0091,1719988231,31.839 18,0252,0341,0958.7,+19.5,083,0101,1719988531,31.809 30,0177,0238,0958.3,+19.0,082,0096,1719988831,31.805 18,0135,0182,0958.4,+19.4,082,0091,1719989131,31.794 13,0095,0128,0958.4,+18.9,082,0079,1719989431,31.795 09,0095,0128,0958.2,+19.1,082,0089,1719989731,31.773 13,0091,0122,0958.4,+19.0,083,0084,1719990031,31.78 09,0097,0130,0958.4,+19.0,082,0095,1719990331,31.764 16,0109,0148,0958.2,+19.1,081,0093,1719990631,31.754 06,0090,0121,0958.0,+19.2,079,0072,1719990931,31.757 09,0079,0107,0958.2,+19.4,081,0087,1719991231,31.747 25,0088,0118,0958.4,+19.4,081,0087,1719991531,31.859 09,0079,0107,0958.4,+19.4,079,0103,1719991831,31.921 21,0158,0213,0958.3,+19.7,078,0073,1719992131,31.884 04,0120,0161,0958.1,+19.6,078,0074,1719992431,31.894 06,0131,0177,0958.4,+19.7,078,0089,1719992731,31.874 23,0108,0145,0958.7,+19.5,079,0087,1719993031,31.867 06,0090,0121,0958.7,+19.0,081,0109,1719994531,31.872 18,0098,0132,0958.9,+18.9,078,0086,1719994831,31.843 09,0090,0121,0958.9,+18.9,080,0075,1719995131,31.939 23,0090,0121,0959.0,+18.8,080,0077,1719995431,31.985 11,0095,0128,0958.6,+19.0,080,0080,1719995731,31.98 16,0112,0151,0958.5,+19.0,079,0084,1719996031,31.978 23,0113,0153,0958.7,+19.1,079,0079,1719996331,31.977 23,0113,0153,0958.5,+19.2,075,0107,1719996631,31.969 11,0146,0197,0958.6,+19.2,076,0109,1719996931,31.96 13,0117,0158,0958.5,+19.0,078,0082,1719997231,31.959 11,0123,0165,0958.3,+19.2,075,0090,1719997531,31.955 11,0105,0140,0958.4,+19.2,076,0089,1719997831,31.962 13,0164,0220,0958.5,+19.0,077,0078,1719998131,31.933 13,0121,0163,0958.4,+18.9,079,0072,1719998431,31.933 18,0110,0149,0958.8,+18.8,079,0093,1719998732,32.03 09,0115,0155,0958.5,+18.7,080,0088,1719999032,32.077 18,0119,0160,0958.6,+18.6,080,0083,1719999332,32.074 23,0111,0150,0958.5,+18.5,081,0081,1719999632,32.078 23,0111,0150,0958.6,+18.4,081,0095,1719999932,32.071 21,0112,0151,0958.7,+18.6,082,0087,1720000232,32.056 25,0107,0144,0958.8,+18.5,083,0097,1720000532,32.041 25,0116,0156,0959.0,+18.5,081,0096,1720000832,32.061 25,0113,0153,0959.0,+18.6,082,0092,1720001132,32.038 23,0113,0153,0959.1,+18.4,081,0102,1720001432,32.03 23,0116,0156,0959.1,+18.4,081,0104,1720001732,32.016 23,0136,0183,0959.1,+18.2,083,0111,1720002032,32.007 23,0182,0244,0958.9,+18.4,083,0091,1720002332,32.105 09,0129,0175,0958.8,+18.4,082,0099,1720002632,32.145 21,0208,0281,0958.8,+18.4,082,0097,1720002932,32.156 28,0159,0214,0958.6,+18.3,083,0094,1720003232,32.152 23,0135,0182,0959.0,+18.5,084,0103,1720003532,32.137 30,0160,0215,0958.7,+18.2,083,0085,1720003832,32.133 23,0125,0170,0958.9,+18.5,084,0104,1720004132,32.137 25,0352,0474,0958.9,+18.4,083,0092,1720004432,32.121 21,0127,0172,0959.1,+18.5,083,0098,1720004732,32.117 21,0288,0389,0958.9,+18.4,084,0093,1720005032,32.104 25,0155,0208,0959.3,+18.4,083,0100,1720005332,32.111 23,0289,0390,0959.2,+18.6,084,0091,1720005632,32.11 25,0156,0209,0959.0,+18.5,084,0086,1720005932,32.204 23,0146,0197,0959.1,+18.3,084,0100,1720006232,32.239 25,0224,0302,0959.1,+18.1,084,0092,1720006532,32.247 23,0154,0207,0958.7,+18.3,084,0096,1720006832,32.224 18,0251,0336,0958.7,+18.3,084,0088,1720007132,32.225 23,0209,0282,0958.5,+18.3,084,0079,1720007432,32.219 16,0193,0261,0958.4,+18.3,085,0086,1720007732,32.202 23,0341,0459,0958.4,+18.5,085,0105,1720008032,32.21 25,0139,0187,0958.4,+18.5,083,0100,1720008332,32.199 16,0228,0307,0958.5,+18.6,084,0083,1720008632,32.202 28,0172,0230,0958.7,+18.8,085,0095,1720008932,32.204 21,0144,0194,0958.3,+18.9,084,0107,1720009232,32.182 16,0156,0209,0958.4,+19.1,084,0109,1720009532,32.281 16,0135,0182,0958.2,+19.2,085,0085,1720009832,32.344 11,0125,0170,0958.2,+19.2,085,0096,1720010132,32.326 21,0157,0212,0958.1,+19.3,084,0093,1720010432,32.323 00,0134,0181,0958.0,+19.5,083,0094,1720010732,32.322 16,0177,0238,0957.7,+19.5,083,0075,1720011032,32.32 09,0162,0218,0958.0,+19.6,081,0083,1720011332,32.318 23,0136,0183,0958.1,+19.6,080,0089,1720011632,32.312 16,0123,0165,0957.8,+19.8,082,0095,1720011932,32.302 16,0161,0217,0957.9,+19.9,081,0086,1720012232,32.285 28,0161,0217,0957.9,+20.2,081,0101,1720012532,32.312 21,0125,0170,0957.7,+20.2,083,0102,1720012832,32.294 13,0130,0176,0958.1,+20.3,080,0098,1720013132,32.392 33,0145,0196,0958.1,+20.4,080,0070,1720013432,32.436 16,0128,0173,0957.8,+20.4,082,0102,1720013732,32.411 09,0123,0165,0957.9,+20.4,082,0097,1720014032,32.414 40,0126,0171,0957.8,+20.4,079,0086,1720014332,32.399 16,0135,0182,0957.8,+20.4,080,0090,1720014632,32.398 30,0101,0135,0957.8,+20.5,078,0097,1720014932,32.393 33,0109,0148,0958.2,+20.3,080,0095,1720015232,32.385 25,0122,0164,0957.7,+20.4,080,0099,1720015532,32.383 16,0136,0183,0957.8,+20.4,080,0096,1720015832,32.385 13,0130,0176,0957.9,+20.6,079,0087,1720016132,32.376 11,0114,0154,0957.8,+20.5,080,0096,1720016432,32.358 06,0108,0145,0957.6,+20.5,078,0087,1720016732,32.486 28,0106,0142,0957.9,+20.3,078,0078,1720017032,32.514 25,0118,0159,0957.4,+20.3,079,0093,1720017332,32.515 11,0109,0148,0957.5,+20.4,077,0102,1720017632,32.51 18,0100,0134,0957.3,+20.4,074,0084,1720017932,32.492 25,0114,0154,0957.7,+20.1,078,0091,1720018232,32.478 23,0102,0137,0957.7,+20.1,077,0096,1720018532,32.472 18,0093,0124,0957.7,+20.1,076,0092,1720018832,32.489 13,0090,0121,0957.7,+20.2,075,0090,1720019132,32.468 21,0080,0108,0957.3,+20.2,074,0104,1720019435,35.312 11,0115,0155,0957.3,+20.1,076,0094,1720019732,32.467 11,0109,0148,0957.1,+20.1,074,0071,1720020032,32.444 21,0113,0153,0957.1,+20.3,070,0092,1720020332,32.545 18,0118,0159,0957.0,+20.2,073,0094,1720020632,32.603 21,0105,0140,0957.2,+20.2,072,0082,1720020932,32.587 13,0202,0272,0957.0,+20.2,069,0104,1720021232,32.584 21,0173,0233,0956.9,+20.2,068,0079,1720021532,32.577 16,0125,0170,0957.2,+20.1,071,0096,1720021832,32.581 23,0146,0197,0957.0,+20.3,068,0087,1720022132,32.566 23,0185,0248,0957.0,+20.3,067,0091,1720022432,32.569 21,0147,0198,0957.0,+20.2,069,0074,1720022732,32.554 23,0136,0183,0957.1,+20.3,068,0089,1720023032,32.559 13,0142,0192,0957.2,+20.1,069,0082,1720023332,32.56 23,0191,0258,0957.2,+20.2,067,0102,1720023632,32.552 25,0151,0203,0957.5,+20.4,067,0082,1720023932,32.639 25,0192,0260,0957.4,+20.4,066,0090,1720024232,32.7 28,0161,0217,0957.4,+20.3,067,0095,1720024532,32.693 28,0150,0202,0957.5,+20.3,067,0092,1720024832,32.707 23,0174,0234,0957.6,+20.3,067,0088,1720025132,32.669 25,0188,0251,0957.8,+20.6,064,0080,1720025432,32.659 28,0161,0217,0958.0,+20.3,067,0081,1720025732,32.668 28,0138,0186,0957.9,+20.2,068,0094,1720026032,32.644 28,0204,0276,0957.8,+20.2,068,0078,1720026332,32.64 25,0153,0206,0957.9,+20.1,068,0099,1720026632,32.635 23,0156,0209,0958.2,+20.0,068,0094,1720026932,32.639 25,0131,0177,0957.7,+19.8,069,0075,1720027232,32.645 18,0124,0166,0957.9,+19.7,071,0087,1720027532,32.731 18,0160,0215,0957.8,+19.5,072,0085,1720027832,32.776 18,0120,0161,0958.0,+19.5,071,0085,1720028132,32.771 25,0108,0145,0958.1,+19.3,071,0084,1720028432,32.757 21,0113,0153,0957.8,+19.3,071,0094,1720028732,32.783 18,0112,0151,0958.0,+19.2,073,0085,1720029032,32.748 23,0135,0182,0958.0,+19.1,071,0091,1720029332,32.738 28,0130,0176,0958.3,+19.2,070,0082,1720029632,32.733 23,0120,0161,0958.1,+19.2,072,0091,1720029932,32.713 28,0137,0185,0958.1,+19.2,072,0087,1720030232,32.717 28,0143,0193,0958.0,+19.3,070,0104,1720030532,32.711 28,0138,0186,0958.0,+19.2,072,0081,1720030832,32.713 21,0160,0215,0958.0,+19.1,070,0074,1720031132,32.808 23,0126,0171,0958.1,+19.2,070,0077,1720031432,32.852 25,0141,0191,0958.2,+19.3,069,0088,1720031732,32.857 28,0117,0158,0958.1,+19.2,070,0084,1720032032,32.858 28,0128,0173,0958.2,+19.4,070,0084,1720032332,32.83 18,0187,0250,0958.5,+19.1,071,0088,1720032632,32.851 23,0122,0164,0958.5,+19.1,071,0091,1720032932,32.824 25,0122,0164,0958.5,+19.3,069,0097,1720033232,32.848 28,0122,0164,0958.6,+19.1,071,0092,1720033532,32.805 23,0118,0159,0958.6,+19.0,072,0079,1720033832,32.807 21,0125,0170,0958.7,+19.0,071,0095,1720034132,32.807 23,0120,0161,0958.5,+19.1,072,0087,1720034432,32.797 23,0108,0145,0958.5,+18.9,072,0085,1720034732,32.914 23,0130,0176,0958.9,+18.9,073,0083,1720035032,32.943 13,0156,0209,0958.9,+19.0,072,0088,1720035332,32.943 21,0131,0177,0958.8,+18.8,073,0090,1720035632,32.934 23,0147,0198,0959.0,+18.8,075,0079,1720035932,32.926 23,0137,0185,0958.6,+18.7,074,0091,1720036232,32.912 23,0171,0229,0959.0,+18.9,073,0075,1720036532,32.908 18,0139,0187,0958.9,+18.8,074,0095,1720036832,32.889 23,0161,0217,0959.0,+18.8,075,0104,1720037132,32.896 23,0199,0268,0959.0,+18.7,075,0099,1720037432,32.882 18,0144,0194,0959.0,+18.7,076,0088,1720037732,32.877 18,0184,0246,0959.3,+18.6,076,0074,1720038032,32.889 18,0191,0258,0959.3,+18.6,076,0068,1720038332,32.981 21,0215,0289,0958.9,+18.4,076,0082,1720038633,33.027 25,0134,0181,0958.9,+18.4,075,0085,1720038933,33.028 21,0185,0248,0959.2,+18.4,077,0069,1720039233,33.022 28,0146,0197,0959.3,+18.4,075,0079,1720039533,33.012 21,0155,0208,0959.1,+18.5,076,0084,1720039833,33.002 25,0163,0219,0959.3,+18.4,075,0106,1720040133,33.006 21,0175,0235,0959.3,+18.2,077,0076,1720040432,32.987 30,0144,0194,0959.1,+18.4,077,0083,1720040732,32.989 16,0195,0263,0959.2,+18.2,077,0094,1720041032,32.973 21,0490,0660,0959.2,+18.1,077,0100,1720041332,32.968 23,0528,0713,0959.2,+18.2,076,0105,1720041632,32.971 13,0311,0419,0959.1,+18.2,077,0080,1720041933,33.062 23,0246,0330,0959.4,+18.1,077,0093,1720042233,33.124 18,0148,0199,0959.2,+18.2,078,0106,1720042533,33.112 25,0170,0228,0959.1,+18.0,078,0087,1720042833,33.084 18,0228,0307,0959.2,+18.0,079,0104,1720043133,33.093 16,0320,0432,0959.3,+17.9,079,0091,1720043433,33.093 18,0130,0176,0959.3,+17.9,079,0076,1720043733,33.09 28,0131,0177,0959.2,+17.9,079,0099,1720044033,33.062 25,0127,0172,0959.3,+17.8,078,0100,1720044333,33.072 16,0142,0192,0959.0,+17.7,078,0083,1720044633,33.079 25,0143,0193,0959.1,+17.7,079,0088,1720044933,33.056 25,0147,0198,0959.0,+17.7,079,0098,1720045233,33.06 23,0116,0156,0959.1,+17.5,079,0103,1720045533,33.141 18,0108,0145,0959.3,+17.5,079,0074,1720045833,33.191 25,0116,0156,0959.4,+17.5,079,0081,1720046133,33.188 13,0116,0156,0959.1,+17.6,079,0087,1720046433,33.196 23,0111,0150,0959.2,+17.6,079,0102,1720046733,33.171 18,0132,0178,0959.5,+17.5,080,0086,1720047033,33.175 23,0129,0175,0959.2,+17.6,079,0096,1720047333,33.161 25,0136,0183,0959.1,+17.7,079,0084,1720047633,33.165 21,0106,0142,0959.0,+17.7,079,0084,1720047933,33.156 16,0113,0153,0959.1,+17.6,079,0102,1720048233,33.148 25,0124,0166,0959.0,+17.7,078,0099,1720048533,33.145 18,0104,0139,0959.2,+17.7,078,0094,1720048833,33.147 13,0128,0173,0959.1,+17.8,078,0089,1720049133,33.231 21,0110,0149,0959.0,+17.9,078,0076,1720049433,33.288 16,0131,0177,0959.0,+17.7,078,0117,1720049733,33.292 18,0116,0156,0959.0,+17.8,078,0108,1720050033,33.259 18,0111,0150,0959.0,+17.9,077,0090,1720050333,33.265 11,0114,0154,0959.1,+17.8,078,0085,1720050633,33.263 25,0122,0164,0959.2,+17.7,076,0100,1720050933,33.258 21,0120,0161,0959.3,+17.8,076,0101,1720051233,33.244 21,0117,0158,0959.1,+17.6,077,0081,1720051533,33.238 18,0116,0156,0959.1,+17.7,077,0075,1720051833,33.236 21,0115,0155,0959.0,+17.6,077,0089,1720052133,33.241 18,0120,0161,0959.4,+17.4,078,0093,1720052433,33.226 25,0142,0192,0958.9,+17.5,076,0083,1720052733,33.341 23,0120,0161,0959.0,+17.3,077,0085,1720053033,33.376 18,0162,0218,0959.2,+17.3,076,0078,1720053333,33.365 25,0137,0185,0959.4,+17.1,077,0081,1720053633,33.358 25,0125,0170,0958.9,+17.2,077,0106,1720053933,33.362 13,0299,0404,0959.0,+17.2,077,0086,1720054233,33.38 23,0211,0284,0959.0,+17.2,076,0085,1720054533,33.346 18,0216,0291,0959.0,+17.2,076,0086,1720054833,33.344 25,0132,0178,0959.1,+17.4,072,0098,1720055133,33.336 25,0212,0286,0958.9,+17.2,074,0077,1720055433,33.329 28,0147,0198,0959.1,+17.4,070,0095,1720055733,33.323 16,0156,0209,0959.0,+17.3,072,0089,1720056033,33.323 23,0222,0299,0959.2,+17.3,071,0079,1720056333,33.404 21,0175,0235,0959.2,+17.4,071,0080,1720056633,33.469 25,0257,0347,0959.3,+17.4,070,0096,1720056933,33.451 21,0199,0268,0959.3,+17.4,068,0076,1720057233,33.457 25,0290,0391,0959.1,+17.3,070,0094,1720057533,33.445 23,0186,0249,0959.0,+17.2,070,0080,1720057833,33.441 21,0243,0326,0958.9,+17.2,071,0099,1720058133,33.444 23,0148,0199,0959.2,+17.0,071,0097,1720058433,33.423 21,0196,0265,0959.5,+17.0,071,0081,1720058733,33.428 23,0155,0208,0959.3,+17.1,071,0089,1720059033,33.427 23,0139,0187,0959.0,+17.0,072,0086,1720059333,33.422 23,0187,0250,0959.2,+17.0,072,0102,1720059633,33.424 16,0149,0201,0959.5,+16.9,072,0091,1720059933,33.511 25,0217,0292,0959.6,+16.8,073,0091,1720060233,33.561 21,0410,0553,0959.6,+16.9,072,0074,1720060533,33.538 25,0199,0268,0959.4,+16.7,074,0112,1720060833,33.541 23,0200,0270,0959.7,+16.8,073,0080,1720061133,33.529 23,0149,0201,0959.5,+16.7,073,0103,1720061433,33.525 23,0147,0198,0959.6,+16.7,074,0083,1720061733,33.518 23,0127,0172,0959.5,+16.6,073,0078,1720062033,33.537 18,0131,0177,0959.5,+16.6,074,0104,1720062333,33.54 21,0113,0153,0959.4,+16.7,074,0088,1720062633,33.5 23,0152,0204,0959.4,+17.0,071,0087,1720062933,33.516 13,0336,0453,0959.4,+16.9,072,0088,1720063233,33.499 21,0174,0234,0959.5,+17.1,072,0085,1720063533,33.589 16,0143,0193,0959.2,+17.3,068,0075,1720063833,33.638 21,0213,0287,0959.4,+17.2,071,0086,1720064133,33.631 23,0137,0185,0959.3,+17.4,069,0093,1720064433,33.626 21,0174,0234,0959.7,+17.5,065,0088,1720064733,33.622 18,0124,0166,0959.7,+17.6,065,0103,1720065033,33.614 16,0199,0268,0959.7,+17.6,069,0105,1720065333,33.614 13,0224,0302,0959.7,+17.8,067,0085,1720065633,33.599 13,0188,0251,0959.8,+17.9,067,0087,1720065933,33.6 11,0254,0343,0959.8,+18.0,065,0084,1720066233,33.596 23,0259,0349,0959.5,+18.3,066,0094,1720066533,33.591 13,0730,0984,0959.8,+18.2,063,0100,1720066833,33.582 11,0325,0438,0959.8,+18.4,064,0088,1720067133,33.67 28,0136,0183,0959.8,+18.5,064,0109,1720067433,33.725 23,0115,0155,0959.9,+18.4,063,0113,1720067733,33.719 18,0139,0187,0959.9,+18.1,065,0091,1720068033,33.717 25,0131,0177,0960.3,+18.0,066,0079,1720068333,33.708 21,0149,0201,0960.3,+17.9,067,0087,1720068633,33.707 23,0319,0431,0960.0,+17.7,065,0092,1720068933,33.714 21,0728,0981,0960.0,+17.8,067,0109,1720069233,33.685 21,0377,0507,0960.0,+18.2,066,0098,1720069533,33.695 23,0151,0203,0960.2,+18.5,062,0087,1720069833,33.694 30,0110,0149,0960.4,+18.8,061,0095,1720070133,33.686 23,0109,0148,0960.2,+18.6,059,0081,1720070433,33.688 28,0125,0170,0960.2,+18.6,062,0092,1720070733,33.788 11,0110,0149,0960.0,+18.9,059,0091,1720071033,33.809 13,0112,0151,0960.2,+19.0,059,0085,1720071333,33.835 23,0119,0160,0960.5,+19.1,061,0094,1720071633,33.801 18,0175,0235,0960.3,+19.1,062,0089,1720071933,33.817 21,0171,0229,0960.3,+19.1,061,0084,1720072233,33.801 21,0109,0148,0960.4,+19.1,058,0094,1720072533,33.814 21,0103,0138,0960.4,+19.1,059,0089,1720072833,33.788 11,0110,0149,0960.7,+19.2,059,0084,1720073133,33.785 25,0124,0166,0960.3,+19.4,058,0082,1720073433,33.788 09,0126,0171,0960.7,+19.7,060,0110,1720073733,33.77 16,0119,0160,0960.7,+19.8,058,0079,1720074033,33.782 21,0112,0151,0960.5,+20.0,059,0078,1720074333,33.871 23,0119,0160,0960.6,+20.0,056,0088,1720074633,33.916 23,0149,0201,0960.9,+20.1,057,0092,1720074933,33.912 25,0123,0165,0960.7,+20.3,059,0087,1720075233,33.916 23,0129,0175,0960.8,+20.1,055,0095,1720075533,33.908 21,0130,0176,0960.5,+20.2,055,0103,1720075833,33.902 16,0117,0158,0960.7,+20.4,055,0077,1720076133,33.896 18,0120,0161,0960.7,+20.5,055,0090,1720076433,33.88 09,0131,0177,0960.9,+20.8,054,0099,1720076733,33.898 06,0121,0163,0960.7,+20.7,054,0096,1720077033,33.874 25,0112,0151,0960.9,+20.9,055,0089,1720077333,33.866 11,0145,0196,0960.9,+20.9,055,0078,1720077633,33.867 04,0123,0165,0961.0,+21.0,054,0095,1720077933,33.976 23,0120,0161,0961.1,+21.0,055,0086,1720078234,34.017 16,0118,0159,0960.9,+21.4,051,0096,1720078534,34.009 09,0184,0246,0960.9,+21.4,051,0098,1720078834,34.018 13,0237,0319,0961.1,+21.1,054,0100,1720079133,33.995 18,0157,0212,0961.2,+21.1,051,0096,1720079433,33.993 23,0905,1220,0961.0,+21.4,051,0090,1720079733,33.985 16,0422,0568,0961.0,+21.2,053,0081,1720080033,33.985 16,0393,0529,0961.1,+21.5,051,0092,1720080333,33.971 11,0394,0532,0961.3,+21.6,053,0090,1720080633,33.961 18,0470,0633,0961.3,+21.6,052,0088,1720080933,33.961 13,0167,0224,0961.3,+21.8,053,0100,1720081233,33.95 16,0127,0172,0961.2,+22.1,052,0089,1720081534,34.047 11,0127,0172,0961.4,+21.9,051,0074,1720081834,34.087 11,0120,0161,0961.3,+22.2,050,0088,1720082134,34.085 28,0102,0137,0961.4,+22.0,050,0072,1720082434,34.08 18,0145,0196,0961.1,+22.6,049,0088,1720082734,34.073 11,0139,0187,0961.1,+22.3,049,0092,1720083034,34.084 13,0182,0244,0961.1,+22.5,048,0095,1720083334,34.101 16,0189,0255,0961.1,+22.6,048,0076,1720083634,34.086 16,0134,0181,0961.3,+22.8,047,0095,1720083934,34.083 25,0125,0170,0961.0,+23.4,045,0079,1720084234,34.062 33,0136,0183,0961.4,+24.0,047,0099,1720084534,34.058 18,0125,0170,0961.1,+23.5,044,0102,1720084834,34.05 13,0176,0236,0961.4,+23.3,047,0107,1720085134,34.15 16,0154,0207,0961.6,+23.3,047,0092,1720085434,34.198 09,0184,0246,0961.4,+23.2,047,0089,1720085734,34.198 18,0190,0257,0961.4,+23.3,046,0087,1720086034,34.189 23,0120,0161,0961.2,+23.4,046,0104,1720086334,34.174 23,0147,0198,0961.4,+22.7,050,0093,1720086634,34.174 04,0152,0204,0961.4,+23.5,048,0080,1720086934,34.163 25,0124,0166,0961.5,+24.2,045,0099,1720087234,34.158 21,0101,0135,0961.4,+24.7,043,0087,1720087534,34.152 21,0103,0138,0961.5,+24.7,042,0088,1720087834,34.156 21,0172,0230,0961.4,+24.3,041,0089,1720088134,34.142 09,0128,0173,0961.4,+24.7,042,0089,1720088434,34.145 30,0099,0133,0961.6,+24.8,041,0093,1720088734,34.242 11,0146,0197,0961.6,+24.9,041,0063,1720089034,34.28 23,0109,0148,0961.4,+24.4,040,0080,1720089334,34.281 16,0112,0151,0961.4,+25.0,036,0117,1720089634,34.271 30,0137,0185,0961.4,+24.8,041,0093,1720089934,34.25 09,0175,0235,0961.5,+25.3,039,0110,1720090234,34.264 13,0108,0145,0961.6,+24.2,040,0100,1720090534,34.25 06,0128,0173,0961.6,+24.6,043,0073,1720090834,34.258 13,0102,0137,0961.4,+25.1,040,0085,1720091134,34.237 23,0136,0183,0961.2,+25.0,039,0079,1720091434,34.223 21,0136,0183,0961.6,+25.0,039,0089,1720091734,34.219 09,0137,0185,0961.3,+25.0,038,0081,1720092034,34.239 23,0100,0134,0961.4,+25.1,038,0089,1720092334,34.328 35,0258,0348,0961.5,+25.1,038,0086,1720092634,34.376 21,0122,0164,0961.4,+25.3,039,0084,1720092934,34.385 13,0104,0139,0961.4,+25.1,041,0090,1720093234,34.349 04,0106,0142,0961.3,+24.2,044,0115,1720093534,34.356 16,0114,0154,0961.5,+24.5,043,0099,1720093834,34.356 13,0186,0249,0961.5,+24.8,040,0081,1720094134,34.347 09,0121,0163,0961.8,+24.7,038,0086,1720094434,34.344 06,0256,0346,0961.9,+24.2,041,0081,1720094734,34.336 18,0136,0183,0961.8,+23.9,041,0091,1720095034,34.32 30,0143,0193,0961.9,+23.8,041,0091,1720095334,34.301 25,0172,0230,0961.8,+23.9,043,0094,1720095634,34.301 09,0208,0281,0961.8,+23.5,044,0076,1720095934,34.404 16,0161,0217,0961.6,+23.6,044,0097,1720096234,34.945 16,0131,0177,0961.9,+23.5,044,0086,1720096534,34.454 06,0145,0196,0961.7,+23.1,045,0085,1720096834,34.437 13,0113,0153,0961.8,+23.4,040,0093,1720097134,34.439 11,0125,0170,0961.5,+23.5,039,0080,1720097434,34.43 16,0145,0196,0961.9,+23.4,042,0085,1720097734,34.419 18,0162,0218,0961.6,+23.3,042,0110,1720098034,34.406 18,0140,0188,0961.7,+23.2,043,0068,1720098334,34.404 21,0188,0251,0962.0,+23.1,046,0075,1720098634,34.404 11,0143,0193,0961.7,+23.4,043,0102,1720098934,34.393 16,0128,0173,0961.4,+23.1,046,0079,1720099234,34.382 18,0147,0198,0961.3,+23.1,046,0090,1720099534,34.495 25,0161,0217,0961.5,+23.5,042,0094,1720099834,34.519 13,0155,0208,0961.6,+23.3,045,0089,1720100134,34.54 13,0122,0164,0961.5,+23.2,043,0104,1720100434,34.518 16,0136,0183,0961.6,+23.3,041,0097,1720100734,34.508 13,0120,0161,0961.5,+23.1,044,0085,1720101034,34.516 16,0102,0137,0961.8,+23.0,047,0097,1720101334,34.491 13,0116,0156,0961.6,+23.1,046,0078,1720101634,34.505 21,0136,0183,0961.4,+23.1,045,0096,1720101934,34.475 09,0149,0201,0961.5,+23.3,043,0098,1720102234,34.487 11,0139,0187,0961.5,+23.2,044,0094,1720102534,34.517 16,0132,0178,0961.7,+23.3,043,0092,1720102834,34.47 13,0131,0177,0961.4,+23.2,046,0085,1720103134,34.575 23,0168,0225,0961.6,+23.3,045,0077,1720103434,34.62 00,0113,0153,0961.6,+23.5,043,0096,1720103734,34.612 21,0156,0209,0961.7,+23.3,045,0080,1720104034,34.598 04,0119,0160,0961.8,+23.3,045,0107,1720104334,34.592 16,0151,0203,0961.6,+23.3,045,0085,1720104634,34.594 13,0136,0183,0961.6,+23.3,045,0070,1720104934,34.58 11,0132,0178,0961.9,+23.0,046,0086,1720105234,34.573 16,0144,0194,0961.8,+23.0,047,0088,1720105534,34.561 21,0106,0142,0961.4,+22.8,049,0097,1720105834,34.55 16,0131,0177,0961.8,+23.0,046,0084,1720106134,34.556 06,0175,0235,0961.4,+22.8,047,0087,1720106434,34.585 16,0153,0206,0961.7,+23.0,046,0084,1720106734,34.639 06,0135,0182,0961.7,+22.9,047,0098,1720107034,34.695 21,0123,0165,0961.5,+22.8,048,0083,1720107334,34.679 13,0103,0138,0961.7,+22.8,050,0098,1720107634,34.674 13,0117,0158,0961.9,+22.7,049,0097,1720107934,34.659 09,0111,0150,0961.9,+22.7,050,0092,1720108234,34.665 25,0109,0148,0961.9,+22.7,049,0080,1720108534,34.654 21,0114,0154,0961.7,+22.8,049,0089,1720108834,34.648 00,0117,0158,0962.0,+22.8,050,0080,1720109134,34.641 04,0124,0166,0961.8,+22.6,050,0084,1720109434,34.653 11,0112,0151,0962.0,+22.5,052,0095,1720109734,34.635 18,0122,0164,0961.8,+22.6,050,0091,1720110034,34.649 13,0103,0138,0962.0,+22.6,050,0110,1720110334,34.734 16,0090,0121,0961.9,+22.5,051,0087,1720110634,34.775 18,0119,0160,0962.0,+22.6,048,0090,1720110934,34.78 04,0121,0163,0962.1,+22.4,051,0090,1720111234,34.767 16,0106,0142,0962.2,+22.4,052,0089,1720111534,34.757 13,0116,0156,0962.4,+22.5,047,0081,1720111834,34.747 01,0121,0163,0962.1,+22.3,051,0106,1720112134,34.743 23,0166,0223,0962.5,+22.5,048,0096,1720112434,34.725 11,0126,0171,0962.1,+22.3,051,0084,1720112734,34.73 16,0104,0139,0962.5,+22.2,050,0090,1720113034,34.724 11,0118,0159,0962.4,+22.2,051,0091,1720113334,34.719 21,0143,0193,0962.4,+22.1,051,0068,1720113634,34.711 00,0125,0170,0962.4,+22.2,051,0081,1720113934,34.809 04,0139,0187,0962.5,+21.8,055,0086,1720114234,34.869 09,0352,0474,0962.4,+21.7,055,0088,1720114534,34.848 04,0173,0233,0962.5,+21.6,056,0088,1720114834,34.856 21,0146,0197,0962.6,+21.5,057,0095,1720115134,34.837 09,0473,0638,0962.6,+21.4,057,0085,1720115434,34.832 09,0129,0175,0962.8,+21.3,056,0106,1720115734,34.83 13,0125,0170,0963.0,+21.2,056,0101,1720116034,34.82 00,0142,0192,0962.7,+21.1,056,0083,1720116334,34.812 13,0148,0199,0962.8,+21.0,057,0074,1720116634,34.804 06,0161,0217,0963.0,+20.8,059,0066,1720116934,34.794 09,0115,0155,0963.1,+20.7,059,0090,1720117234,34.801 06,0141,0191,0963.1,+20.5,058,0069,1720117534,34.892 13,0146,0197,0963.0,+20.4,060,0106,1720117834,34.935 06,0129,0175,0963.2,+20.3,058,0089,1720118134,34.935 16,0217,0292,0963.5,+20.2,060,0102,1720118434,34.921 13,0168,0225,0963.2,+20.1,060,0073,1720118734,34.92 21,0172,0230,0963.2,+20.0,059,0108,1720119034,34.905 11,0151,0203,0963.4,+19.9,061,0081,1720119334,34.903 11,0184,0246,0963.3,+19.8,060,0089,1720119634,34.903 06,0147,0198,0963.5,+19.8,060,0079,1720119934,34.889 06,0153,0206,0963.5,+19.7,060,0087,1720120234,34.893 13,0174,0234,0963.5,+19.5,062,0099,1720120534,34.885 11,0175,0235,0963.3,+19.5,062,0090,1720120834,34.878 16,0143,0193,0963.4,+19.4,062,0086,1720121134,34.979 04,0141,0191,0963.3,+19.3,062,0082,1720121435,35.026 11,0166,0223,0963.3,+19.3,062,0101,1720121735,35.009 01,0159,0214,0963.4,+19.3,062,0098,1720122035,35.021 06,0150,0202,0963.5,+19.1,063,0099,1720122335,35.007 06,0148,0199,0963.5,+19.1,064,0090,1720122635,35.009 16,0122,0164,0963.5,+19.1,062,0074,1720122934,34.977 06,0126,0171,0963.6,+19.0,063,0103,1720123234,34.967 09,0133,0180,0963.5,+19.0,063,0076,1720123534,34.965 09,0125,0170,0963.9,+18.9,064,0088,1720123834,34.967 04,0120,0161,0964.0,+18.9,063,0072,1720124134,34.958 18,0122,0164,0963.7,+18.8,063,0085,1720124434,34.947 16,0110,0149,0963.9,+18.8,063,0082,1720124735,35.043 09,0126,0171,0963.7,+18.8,064,0101,1720125035,35.096 06,0109,0148,0964.0,+18.7,064,0087,1720125335,35.112 04,0178,0239,0964.0,+18.6,065,0087,1720125635,35.082 09,0152,0204,0963.9,+18.6,065,0095,1720125935,35.093 11,0151,0203,0964.0,+18.6,065,0101,1720126235,35.084 23,0131,0177,0963.8,+18.5,065,0091,1720126535,35.072 06,0200,0270,0963.9,+18.5,065,0087,1720126835,35.071 06,0263,0354,0963.9,+18.6,065,0085,1720127135,35.07 09,0200,0270,0963.8,+18.5,065,0091,1720127435,35.058 11,0316,0427,0963.9,+18.5,065,0101,1720127735,35.045 09,0250,0335,0964.1,+18.5,066,0095,1720128035,35.073 25,0133,0180,0964.1,+18.6,065,0090,1720128335,35.146 09,0146,0197,0964.2,+18.7,066,0088,1720128635,35.193 04,0115,0155,0964.0,+18.6,065,0094,1720128935,35.191 18,0140,0188,0964.0,+18.6,065,0076,1720129235,35.22 04,0145,0196,0964.2,+18.6,065,0087,1720129535,35.177 09,0251,0336,0964.2,+18.5,065,0088,1720129835,35.184 25,0208,0281,0964.3,+18.5,066,0092,1720130135,35.156 21,0240,0323,0964.3,+18.5,064,0077,1720130435,35.164 04,0175,0235,0964.6,+18.5,064,0098,1720130735,35.145 18,0213,0287,0964.5,+18.5,064,0077,1720131035,35.152 18,0470,0633,0964.6,+18.5,063,0088,1720131335,35.143 18,0139,0187,0964.3,+18.4,064,0093,1720131635,35.134 13,0153,0206,0964.6,+18.4,064,0090,1720131935,35.235 16,0162,0218,0964.3,+18.3,063,0112,1720132235,35.277 13,0378,0511,0964.2,+18.3,064,0087,1720132535,35.288 18,0124,0166,0964.6,+18.4,063,0089,1720132835,35.265 18,0171,0229,0964.3,+18.4,063,0092,1720133135,35.264 16,0122,0164,0964.4,+18.3,064,0066,1720133435,35.259 06,0133,0180,0964.4,+18.4,063,0091,1720133735,35.25 01,0189,0255,0964.9,+18.6,062,0098,1720134035,35.242 21,0197,0266,0964.6,+18.9,061,0099,1720134335,35.236 16,0350,0471,0964.6,+19.1,060,0105,1720134635,35.226 28,0108,0145,0964.6,+19.1,061,0087,1720134935,35.221 16,0098,0132,0964.7,+19.0,061,0074,1720135235,35.216 16,0095,0128,0964.4,+19.0,060,0094,1720135535,35.314 18,0114,0154,0964.9,+19.1,060,0093,1720135835,35.368 18,0091,0122,0964.8,+19.1,061,0081,1720136135,35.356 06,0090,0121,0964.6,+18.9,062,0087,1720136435,35.343 18,0091,0122,0964.7,+18.7,062,0078,1720136735,35.345 09,0095,0128,0964.6,+18.8,061,0092,1720137035,35.349 09,0101,0135,0964.5,+18.8,061,0102,1720137335,35.349 18,0106,0142,0964.6,+19.1,059,0090,1720137635,35.33 21,0146,0197,0964.6,+19.0,059,0095,1720137935,35.317 04,0126,0171,0964.6,+19.5,056,0099,1720138235,35.318 30,0124,0166,0964.6,+19.2,058,0093,1720138535,35.311 13,0102,0137,0964.9,+19.1,059,0086,1720138835,35.317 25,0102,0137,0964.6,+19.2,058,0101,1720139135,35.424 18,0100,0134,0964.7,+18.6,063,0083,1720139435,35.445 16,0109,0148,0965.0,+18.3,064,0099,1720139735,35.449 04,0117,0158,0964.8,+18.2,064,0102,1720140035,35.445 16,0159,0214,0964.6,+18.0,065,0084,1720140335,35.43 06,0585,0789,0965.0,+18.2,065,0103,1720140635,35.419 28,0138,0186,0964.9,+18.1,065,0096,1720140935,35.408 28,0153,0206,0964.6,+18.0,066,0092,1720141235,35.434 25,0159,0214,0964.9,+18.1,065,0086,1720141535,35.413 21,0188,0251,0964.6,+18.0,066,0096,1720141835,35.422 23,0160,0215,0964.9,+18.1,066,0081,1720142135,35.397 16,0160,0215,0964.9,+18.1,066,0088,1720142435,35.433 16,0140,0188,0965.1,+18.1,065,0083,1720142735,35.507 21,0127,0172,0965.0,+18.1,066,0094,1720143035,35.547 06,0159,0214,0965.1,+18.0,067,0098,1720143335,35.526 18,0194,0262,0965.3,+18.1,067,0103,1720143635,35.533 25,0321,0433,0965.2,+18.0,068,0090,1720143935,35.525 21,0222,0299,0965.1,+18.0,068,0096,1720144235,35.514 23,0169,0227,0965.1,+17.9,068,0088,1720144535,35.501 13,0161,0217,0965.2,+17.9,068,0088,1720144835,35.511 13,0119,0160,0965.5,+17.8,067,0089,1720145135,35.507 06,0174,0234,0965.4,+18.0,066,0085,1720145435,35.521 23,0210,0283,0965.3,+18.0,067,0088,1720145735,35.494 13,0173,0233,0965.5,+18.0,067,0083,1720146035,35.491 11,0324,0437,0965.7,+18.0,067,0111,1720146335,35.576 06,0254,0343,0965.5,+18.0,067,0087,1720146635,35.627 25,0175,0235,0965.7,+18.0,066,0094,1720146935,35.633 13,0144,0194,0965.6,+18.0,066,0094,1720147235,35.613 16,0120,0161,0965.6,+18.0,066,0094,1720147535,35.598 25,0134,0181,0966.1,+18.0,066,0076,1720147835,35.591 11,0122,0164,0965.9,+18.0,065,0098,1720148135,35.597 09,0141,0191,0966.0,+18.0,065,0101,1720148435,35.578 25,0122,0164,0966.1,+18.1,066,0095,1720148735,35.585 18,0134,0181,0966.2,+18.0,066,0090,1720149035,35.583 13,0137,0185,0966.2,+18.0,066,0090,1720149335,35.571 25,0176,0236,0965.9,+17.9,066,0086,1720149635,35.568 04,0154,0207,0966.2,+18.0,066,0094,1720149935,35.675 13,0185,0248,0966.2,+18.0,066,0091,1720150235,35.725 00,0123,0165,0966.1,+17.9,065,0084,1720150535,35.704 09,0244,0328,0966.3,+18.0,066,0091,1720150835,35.699 25,0121,0163,0966.2,+18.0,066,0094,1720151135,35.7 16,0189,0255,0966.6,+17.9,066,0092,1720151435,35.706 09,0176,0236,0966.4,+18.1,065,0097,1720151735,35.692 06,0583,0785,0966.4,+18.2,065,0082,1720152035,35.695 28,0172,0230,0966.7,+18.3,065,0086,1720152335,35.672 09,0157,0212,0966.7,+18.4,064,0092,1720152638,38.382 23,0351,0473,0966.8,+18.3,065,0081,1720152935,35.658 13,0232,0312,0966.6,+18.3,064,0077,1720153235,35.647 16,0128,0173,0966.7,+18.6,063,0088,1720153535,35.774 11,0114,0154,0966.8,+18.7,063,0088,1720153835,35.806 01,0115,0155,0967.0,+19.0,062,0082,1720154135,35.796 21,0115,0155,0966.8,+19.1,062,0097,1720154435,35.8 21,0145,0196,0967.1,+19.2,061,0105,1720154735,35.786 23,0085,0114,0967.1,+19.4,060,0080,1720155035,35.785 16,0094,0127,0967.3,+19.5,061,0089,1720155335,35.776 06,0100,0134,0967.0,+19.7,060,0083,1720155635,35.764 28,0111,0150,0967.2,+19.7,060,0089,1720155935,35.758 04,0110,0149,0967.3,+19.5,062,0069,1720156235,35.748 11,0127,0172,0967.1,+20.0,061,0087,1720156535,35.748 23,0119,0160,0967.2,+20.4,060,0101,1720156835,35.75 18,0118,0159,0967.5,+20.6,058,0100,1720157135,35.842 13,0104,0139,0967.6,+20.3,058,0073,1720157435,35.91 16,0130,0176,0967.5,+20.1,059,0095,1720157735,35.901 18,0116,0156,0967.4,+20.0,059,0092,1720158035,35.899 25,0116,0156,0967.7,+19.7,060,0095,1720158335,35.895 18,0127,0172,0967.6,+19.9,060,0086,1720158635,35.888 18,0121,0163,0967.4,+19.8,060,0085,1720158935,35.872 11,0123,0165,0967.5,+19.8,060,0079,1720159235,35.868 23,0121,0163,0967.5,+20.1,060,0087,1720159535,35.866 00,0120,0161,0967.6,+20.1,060,0090,1720159835,35.872 13,0112,0151,0967.6,+20.6,060,0086,1720160135,35.875 18,0131,0177,0967.9,+20.5,060,0093,1720160435,35.856 23,0108,0145,0967.7,+20.7,060,0100,1720160735,35.951 16,0110,0149,0968.1,+20.6,059,0090,1720161035,35.988 21,0133,0180,0967.8,+20.8,059,0080,1720161335,35.991 16,0113,0153,0967.9,+20.8,059,0098,1720161635,35.978 16,0133,0180,0967.7,+21.1,059,0096,1720161935,35.979 18,0114,0154,0967.9,+21.1,059,0102,1720162235,35.998 11,0111,0150,0967.7,+21.1,058,0078,1720162535,35.983 23,0127,0172,0967.9,+21.3,057,0101,1720162835,35.96 21,0103,0138,0967.9,+21.5,057,0079,1720163135,35.955 16,0973,1311,0967.8,+21.7,057,0090,1720163435,35.96 13,0810,1092,0967.9,+21.6,056,0095,1720163735,35.962 13,0393,0529,0967.6,+21.9,057,0090,1720164035,35.936 13,0142,0192,0967.6,+22.0,056,0088,1720164636,36.082 13,0109,0148,0967.8,+22.4,055,0099,1720164936,36.069 09,0139,0187,0967.8,+22.6,055,0087,1720165236,36.061 35,0117,0158,0968.0,+22.4,055,0088,1720165536,36.057 18,0140,0188,0968.2,+23.4,054,0090,1720165836,36.055 28,0203,0273,0967.8,+23.2,054,0080,1720166136,36.061 18,0123,0165,0968.0,+23.7,052,0079,1720166436,36.048 21,0109,0148,0967.9,+23.5,052,0086,1720166736,36.049 06,0121,0163,0967.8,+22.6,054,0093,1720167036,36.036 16,0130,0176,0968.3,+23.8,053,0090,1720167336,36.041 13,0114,0154,0967.8,+22.8,054,0096,1720167636,36.027 21,0128,0173,0968.3,+23.1,053,0068,1720167936,36.133 21,0111,0150,0968.4,+23.5,054,0077,1720168236,36.189 23,0113,0153,0968.2,+24.5,051,0098,1720168536,36.162 16,0102,0137,0968.4,+25.1,049,0093,1720168836,36.16 18,0163,0219,0968.1,+25.2,050,0095,1720169136,36.158 21,0173,0233,0968.1,+24.9,049,0105,1720169436,36.157 16,0130,0176,0968.5,+24.6,050,0082,1720169736,36.156 13,0169,0227,0968.3,+24.6,049,0094,1720170036,36.146 25,0177,0238,0968.2,+25.3,050,0084,1720170336,36.142 09,0133,0180,0968.1,+24.4,048,0088,1720170636,36.148 18,0131,0177,0968.3,+24.8,047,0084,1720170936,36.138 21,0130,0176,0968.4,+25.5,047,0094,1720171236,36.124 21,0168,0225,0968.4,+26.0,046,0095,1720171536,36.24 16,0457,0617,0968.5,+24.4,048,0102,1720171836,36.283 21,0151,0203,0968.4,+23.9,051,0091,1720172136,36.261 13,0125,0170,0968.5,+25.2,049,0089,1720172436,36.244 06,0147,0198,0968.3,+24.8,047,0076,1720172736,36.24 16,0117,0158,0968.0,+25.7,048,0058,1720173036,36.238 21,0108,0145,0968.4,+25.4,046,0090,1720173336,36.236 18,0105,0140,0968.3,+24.7,048,0077,1720173636,36.243 11,0137,0185,0968.5,+24.3,048,0079,1720173936,36.231 16,0108,0145,0968.0,+24.1,050,0095,1720174236,36.227 13,0134,0181,0968.2,+24.0,049,0090,1720174536,36.205 13,0128,0173,0968.1,+24.5,050,0094,1720174836,36.22 06,0131,0177,0968.3,+24.6,047,0083,1720175136,36.314 23,0140,0188,0968.3,+24.8,046,0065,1720175436,36.343 28,0115,0155,0968.3,+24.3,048,0089,1720175736,36.339 09,0130,0176,0968.4,+25.5,046,0096,1720176036,36.338 13,0153,0206,0968.4,+25.1,045,0074,1720176336,36.341 16,0135,0182,0968.3,+24.5,047,0091,1720176636,36.334 21,0152,0204,0968.5,+25.9,045,0089,1720176936,36.321 23,0170,0228,0968.3,+26.3,045,0088,1720177236,36.315 21,0154,0207,0968.1,+25.5,046,0083,1720177536,36.305 13,0759,1024,0968.4,+25.4,045,0090,1720177836,36.303 25,0482,0649,0968.4,+25.1,046,0080,1720178136,36.302 06,0156,0209,0967.9,+26.4,043,0102,1720178436,36.31 21,0212,0286,0968.1,+25.7,045,0091,1720178736,36.386 16,0206,0278,0968.2,+25.9,043,0088,1720179036,36.467 21,0181,0243,0968.1,+26.5,043,0088,1720179336,36.432 13,0130,0176,0967.8,+25.9,042,0104,1720179636,36.441 16,0264,0356,0968.1,+25.6,044,0089,1720179936,36.431 18,0355,0479,0968.1,+25.8,045,0095,1720180236,36.428 21,0174,0234,0968.0,+25.2,046,0090,1720180536,36.407 18,0146,0197,0968.0,+25.2,047,0094,1720180836,36.395 16,0167,0224,0967.9,+25.2,045,0100,1720181136,36.4 06,0206,0278,0968.1,+25.0,043,0081,1720181436,36.38 13,0117,0158,0968.1,+24.8,044,0097,1720181736,36.391 18,0144,0194,0967.9,+24.5,046,0089,1720182036,36.373 06,0126,0171,0968.2,+24.5,047,0100,1720182336,36.461 16,0128,0173,0968.0,+24.5,045,0084,1720182636,36.525 18,0157,0212,0968.4,+24.6,044,0092,1720182936,36.505 16,0122,0164,0967.9,+24.4,047,0080,1720183236,36.508 18,0116,0156,0968.0,+24.4,046,0077,1720183536,36.486 16,0117,0158,0968.1,+24.6,045,0069,1720183836,36.482 16,0145,0196,0968.1,+24.6,044,0072,1720184136,36.479 18,0135,0182,0968.1,+24.4,044,0091,1720184436,36.478 21,0120,0161,0968.1,+24.4,045,0084,1720184736,36.479 16,0132,0178,0968.2,+24.5,044,0092,1720185036,36.454 04,0141,0191,0968.0,+24.5,045,0087,1720185336,36.455 11,0132,0178,0968.2,+24.5,045,0093,1720185636,36.453 11,0121,0163,0968.1,+24.5,045,0103,1720185936,36.566 18,0121,0163,0968.3,+24.6,045,0096,1720186236,36.591 04,0129,0175,0968.3,+24.6,047,0091,1720186536,36.587 28,0187,0250,0968.2,+24.6,044,0086,1720186836,36.578 11,0119,0160,0968.0,+24.4,046,0089,1720187136,36.57 06,0171,0229,0968.2,+24.3,044,0083,1720187436,36.565 13,0122,0164,0968.3,+24.3,046,0064,1720187736,36.579 09,0154,0207,0968.1,+24.4,044,0091,1720188036,36.559 16,0133,0180,0968.1,+24.5,044,0091,1720188336,36.554 09,0121,0163,0968.1,+24.4,046,0099,1720188636,36.531 11,0140,0188,0968.3,+24.6,044,0082,1720188936,36.545 23,0134,0181,0968.1,+24.4,046,0098,1720189236,36.523 16,0146,0197,0968.2,+24.3,045,0086,1720189536,36.631 13,0107,0144,0968.2,+24.3,046,0090,1720189836,36.688 13,0148,0199,0968.2,+24.6,043,0082,1720190136,36.675 13,0121,0163,0968.1,+24.4,044,0094,1720190436,36.683 06,0129,0175,0968.2,+24.5,044,0084,1720190736,36.661 18,0129,0175,0968.4,+24.6,041,0096,1720191036,36.645 16,0127,0172,0968.2,+24.3,044,0086,1720191336,36.644 16,0152,0204,0968.1,+24.6,041,0078,1720191636,36.633 21,0146,0197,0968.0,+24.7,040,0098,1720191936,36.652 09,0136,0183,0968.2,+24.5,040,0091,1720192236,36.63 23,0140,0188,0967.8,+24.8,039,0078,1720192536,36.621 30,0124,0166,0968.2,+24.6,041,0096,1720192836,36.624 11,0126,0171,0967.9,+24.9,039,0083,1720193136,36.716 16,0113,0153,0968.0,+25.1,038,0087,1720193436,36.779 23,0116,0156,0968.0,+24.5,041,0086,1720193736,36.771 09,0122,0164,0967.9,+24.5,041,0087,1720194036,36.755 18,0140,0188,0967.8,+24.8,039,0094,1720194336,36.752 16,0120,0161,0968.4,+24.6,040,0079,1720194636,36.748 21,0134,0181,0968.1,+24.5,040,0105,1720194936,36.742 11,0135,0182,0968.1,+24.5,040,0067,1720195236,36.74 11,0124,0166,0968.4,+24.3,041,0091,1720195536,36.729 25,0116,0156,0968.2,+24.4,042,0079,1720195836,36.72 21,0133,0180,0968.5,+24.2,042,0079,1720196136,36.712 25,0134,0181,0968.2,+24.5,041,0092,1720196436,36.716 13,0174,0234,0968.3,+24.2,041,0093,1720196736,36.82 16,0137,0185,0968.1,+24.1,043,0089,1720197036,36.856 04,0165,0222,0968.1,+24.4,041,0087,1720197336,36.849 04,0180,0241,0968.5,+24.3,042,0092,1720197636,36.833 25,0144,0194,0968.3,+24.2,042,0085,1720197936,36.834 18,0149,0201,0968.4,+24.2,042,0109,1720198236,36.83 13,0126,0171,0968.4,+23.9,045,0100,1720198536,36.835 25,0132,0178,0968.3,+24.0,043,0083,1720198836,36.832 00,0162,0218,0968.5,+24.2,042,0087,1720199136,36.805 21,0140,0188,0968.5,+23.7,045,0089,1720199436,36.805 04,0137,0185,0968.5,+23.5,046,0090,1720199736,36.792 18,0158,0213,0968.4,+23.4,046,0119,1720200036,36.799 21,0128,0173,0968.5,+23.1,047,0087,1720200336,36.898 23,0123,0165,0968.6,+23.0,048,0082,1720200636,36.944 11,0151,0203,0968.7,+22.8,048,0090,1720200936,36.912 21,0110,0149,0968.8,+22.8,048,0084,1720201236,36.911 18,0118,0159,0968.8,+22.5,049,0065,1720201536,36.915 11,0115,0155,0968.7,+22.4,050,0083,1720201836,36.907 11,0139,0187,0968.9,+22.2,051,0073,1720202136,36.901 21,0293,0395,0968.9,+22.1,052,0073,1720202436,36.897 06,0496,0667,0968.8,+22.0,052,0092,1720203036,36.876 04,0251,0336,0969.2,+21.8,052,0097,1720203336,36.884 01,0402,0542,0968.9,+21.7,052,0079,1720203636,36.868 06,0161,0217,0969.1,+21.7,053,0081,1720203936,36.956 06,0178,0239,0969.1,+21.7,053,0094,1720204237,37.022 16,0120,0161,0969.3,+21.7,052,0086,1720204537,37.007 04,0112,0151,0969.4,+21.6,053,0084,1720204837,37.004 06,0118,0159,0969.3,+21.8,051,0091,1720205136,36.993 09,0134,0181,0969.3,+21.7,052,0077,1720205436,36.995 00,0115,0155,0969.5,+21.9,050,0092,1720205736,36.985 18,0128,0173,0969.8,+21.7,051,0073,1720206036,36.979 13,0117,0158,0969.7,+21.8,050,0108,1720206636,36.952 16,0131,0177,0969.9,+21.9,050,0083,1720206936,36.945 16,0123,0165,0969.9,+21.8,051,0095,1720207236,36.944 11,0131,0177,0969.8,+21.8,051,0102,1720207537,37.051 21,0121,0163,0969.7,+21.6,052,0095,1720208137,37.08 13,0134,0181,0969.7,+21.4,053,0090,1720208437,37.081 28,0105,0140,0969.7,+21.4,053,0078,1720208737,37.085 06,0126,0171,0969.9,+21.4,053,0082,1720209037,37.081 25,0111,0150,0969.8,+21.3,053,0076,1720209337,37.065 06,0113,0153,0970.0,+21.6,052,0075,1720209637,37.067 06,0122,0164,0969.9,+21.4,052,0093,1720209937,37.06 18,0114,0154,0969.7,+21.4,053,0091,1720210237,37.054 13,0119,0160,0969.9,+21.3,052,0094,1720210537,37.039 11,0108,0145,0969.9,+21.3,053,0083,1720210837,37.051 16,0129,0175,0970.1,+21.1,054,0088,1720211139,39.957 21,0109,0148,0969.9,+21.0,054,0092,1720211437,37.18 11,0132,0178,0970.1,+21.0,053,0099,1720211737,37.181 09,0119,0160,0970.0,+20.9,054,0094,1720212037,37.169 13,0134,0181,0970.3,+20.8,055,0093,1720212337,37.163 09,0117,0158,0970.0,+20.7,055,0095,1720212637,37.162 16,0146,0197,0970.2,+20.8,054,0085,1720212937,37.152 04,0140,0188,0970.1,+20.7,056,0068,1720213237,37.148 06,0135,0182,0970.1,+20.7,055,0095,1720213537,37.139 16,0146,0197,0970.2,+20.6,056,0083,1720213837,37.134 13,0136,0183,0970.2,+20.8,055,0100,1720214137,37.12 11,0144,0194,0970.0,+20.7,055,0097,1720214437,37.138 13,0128,0173,0970.3,+20.7,056,0099,1720214737,37.211 18,0144,0194,0970.1,+20.5,056,0092,1720215037,37.253 16,0156,0209,0970.2,+20.5,056,0101,1720215637,37.246 01,0148,0199,0970.4,+20.5,056,0082,1720215937,37.26 18,0167,0224,0970.1,+20.4,057,0081,1720216237,37.239 06,0148,0199,0970.2,+20.4,056,0087,1720216537,37.23 09,0136,0183,0970.1,+20.4,056,0094,1720216837,37.24 16,0167,0224,0970.3,+20.5,057,0076,1720217137,37.229 16,0138,0186,0970.3,+20.5,056,0090,1720217437,37.214 13,0132,0178,0970.4,+20.4,057,0084,1720217737,37.218 23,0148,0199,0970.4,+20.5,056,0094,1720218037,37.199 25,0148,0199,0970.1,+20.4,057,0096,1720218337,37.297 04,0139,0187,0970.4,+20.4,057,0089,1720218637,37.351 16,0145,0196,0970.4,+20.5,056,0086,1720218937,37.355 21,0157,0212,0970.5,+20.5,055,0090,1720219237,37.335 21,0120,0161,0970.3,+20.8,055,0096,1720219537,37.333 30,0158,0213,0970.3,+20.8,055,0090,1720219837,37.328 13,0133,0180,0970.3,+21.6,050,0085,1720220137,37.33 11,0154,0207,0970.7,+21.9,050,0093,1720220437,37.325 23,0117,0158,0970.5,+21.8,051,0081,1720220737,37.312 33,0136,0183,0970.6,+21.4,052,0072,1720221037,37.311 11,0140,0188,0970.7,+21.3,053,0093,1720221337,37.296 18,0144,0194,0970.5,+20.9,056,0085,1720221637,37.289 09,0137,0185,0970.8,+20.6,057,0100,1720221937,37.387 18,0148,0199,0970.7,+20.5,057,0098,1720222237,37.428 18,0159,0214,0970.5,+20.6,056,0097,1720222537,37.441 09,0145,0196,0970.6,+20.6,055,0103,1720222837,37.422 06,0126,0171,0970.4,+21.3,051,0097,1720223137,37.402 18,0124,0166,0970.5,+21.4,050,0086,1720223437,37.406 13,0134,0181,0970.6,+21.7,048,0084,1720223737,37.404 04,0123,0165,0970.8,+21.9,046,0081,1720224037,37.398 18,0120,0161,0970.6,+21.6,048,0099,1720224337,37.396 28,0125,0170,0970.8,+21.4,049,0092,1720224637,37.386 16,0132,0178,0970.5,+20.9,054,0079,1720224937,37.389 18,0126,0171,0970.5,+20.1,057,0087,1720225237,37.376 09,0118,0159,0970.7,+19.9,056,0104,1720225537,37.489 13,0138,0186,0970.3,+19.7,055,0079,1720225837,37.516 16,0143,0193,0970.8,+19.6,056,0077,1720226137,37.503 30,0142,0192,0970.6,+19.4,056,0092,1720226437,37.508 11,0126,0171,0970.6,+19.5,055,0091,1720226737,37.495 25,0116,0156,0970.7,+19.6,055,0067,1720227037,37.478 23,0129,0175,0970.6,+20.7,046,0088,1720227337,37.489 11,0124,0166,0970.4,+19.7,056,0099,1720227637,37.485 09,0139,0187,0970.9,+19.5,058,0084,1720227937,37.467 25,0103,0138,0970.6,+19.7,056,0095,1720228237,37.478 11,0150,0202,0970.7,+19.2,059,0094,1720228537,37.469 13,0122,0164,0970.6,+19.1,059,0086,1720228837,37.456 11,0138,0186,0970.7,+19.0,057,0089,1720229137,37.553 30,0138,0186,0970.4,+19.0,057,0087,1720229437,37.605 13,0143,0193,0970.5,+19.0,054,0093,1720229737,37.589 30,0118,0159,0970.6,+18.9,055,0092,1720230037,37.586 33,0122,0164,0970.6,+18.9,056,0094,1720230337,37.576 23,0107,0144,0970.6,+19.0,055,0074,1720230637,37.593 16,0110,0149,0970.7,+18.9,055,0086,1720230937,37.579 28,0107,0144,0970.9,+18.9,055,0069,1720231237,37.555 11,0139,0187,0970.9,+18.9,056,0086,1720231537,37.554 16,0118,0159,0970.6,+18.9,055,0112,1720231837,37.539 25,0114,0154,0970.9,+18.9,056,0088,1720232137,37.529 28,0129,0175,0970.9,+18.9,057,0084,1720232437,37.537 28,0159,0214,0970.8,+18.8,057,0092,1720232737,37.624 18,0174,0234,0970.9,+18.8,057,0098,1720233037,37.671 28,0176,0236,0970.8,+18.7,057,0091,1720233337,37.655 13,0169,0227,0970.7,+18.7,056,0084,1720233637,37.661 13,0210,0283,0970.7,+18.7,056,0119,1720233937,37.684 11,0422,0568,0970.9,+18.6,056,0080,1720234237,37.65 30,0227,0305,0970.6,+18.6,056,0101,1720234537,37.654 30,0219,0294,0970.9,+18.6,056,0077,1720234837,37.648 18,0347,0468,0970.7,+18.8,056,0080,1720235137,37.624 11,0194,0262,0970.9,+18.8,056,0093,1720235437,37.631 28,0158,0213,0970.8,+18.9,056,0072,1720235737,37.623 25,0148,0199,0970.8,+19.1,055,0098,1720236037,37.615 13,0132,0178,0970.7,+19.2,056,0086,1720236337,37.707 16,0116,0156,0970.9,+19.3,055,0083,1720236637,37.766 16,0138,0186,0971.2,+19.4,055,0069,1720236937,37.768 11,0120,0161,0971.0,+19.6,055,0084,1720237237,37.753 11,0142,0192,0971.0,+19.6,056,0084,1720237537,37.762 13,0161,0217,0971.0,+19.7,056,0087,1720237837,37.752 13,0124,0166,0971.3,+19.7,055,0100,1720238137,37.733 21,0110,0149,0971.4,+19.8,055,0074,1720238437,37.746 16,0119,0160,0971.2,+19.9,055,0081,1720238737,37.746 21,0140,0188,0971.1,+20.0,056,0090,1720239037,37.733 18,0138,0186,0971.1,+20.1,055,0090,1720239337,37.72 28,0132,0178,0971.4,+20.3,055,0094,1720239637,37.72 23,0138,0186,0971.3,+20.6,054,0096,1720239937,37.823 18,0111,0150,0971.3,+21.0,052,0083,1720240237,37.856 13,0122,0164,0971.5,+21.3,053,0087,1720240537,37.868 21,0128,0173,0971.7,+21.6,053,0102,1720240837,37.861 13,0139,0187,0971.7,+21.6,053,0110,1720241137,37.852 13,0127,0172,0971.6,+21.9,054,0085,1720241437,37.863 09,0124,0166,0971.5,+21.8,053,0093,1720241737,37.845 16,0398,0537,0972.0,+22.0,053,0113,1720242337,37.851 21,0234,0314,0971.8,+21.9,055,0083,1720242637,37.841 16,0183,0245,0972.2,+22.2,054,0086,1720242937,37.831 18,0117,0158,0971.8,+22.3,054,0067,1720243237,37.825 25,0101,0135,0971.9,+22.7,049,0082,1720243537,37.946 16,0117,0158,0972.1,+22.6,048,0082,1720243837,37.968 16,0150,0202,0972.2,+22.6,046,0076,1720244137,37.96 21,0184,0246,0972.3,+22.5,046,0089,1720244437,37.948 18,0178,0239,0971.9,+22.4,049,0082,1720244737,37.939 21,0147,0198,0972.1,+22.8,047,0093,1720245037,37.948 11,0174,0234,0972.2,+22.8,046,0098,1720245337,37.929 18,0116,0156,0972.2,+22.8,049,0074,1720245637,37.924 23,0165,0222,0972.3,+22.9,047,0080,1720245937,37.908 16,0121,0163,0972.4,+22.7,049,0089,1720246237,37.924 21,0175,0235,0972.1,+23.0,046,0077,1720246537,37.908 25,0150,0202,0972.5,+23.1,047,0085,1720246837,37.913 16,0162,0218,0972.2,+23.2,045,0097,1720247138,38.022 13,0116,0156,0972.1,+23.1,048,0099,1720247438,38.053 06,0129,0175,0972.3,+23.4,047,0095,1720247738,38.058 21,0127,0172,0972.2,+23.4,046,0091,1720248038,38.036 18,0168,0225,0972.2,+23.4,045,0097,1720248338,38.032 13,0145,0196,0971.9,+23.5,044,0094,1720248638,38.031 21,0162,0218,0972.2,+23.5,046,0089,1720248938,38.02 11,0150,0202,0972.2,+23.7,044,0097,1720249238,38.015 11,0128,0173,0972.1,+23.7,046,0098,1720249538,38 06,0141,0191,0972.4,+23.8,042,0092,1720249837,38 18,0177,0238,0972.3,+23.7,044,0093,1720250138,38.011 09,0106,0142,0972.4,+23.8,041,0079,1720250437,37.99 06,0137,0185,0972.2,+24.2,042,0091,1720250738,38.098 21,0131,0177,0972.4,+24.4,041,0086,1720251038,38.139 09,0147,0198,0972.1,+24.7,041,0096,1720251338,38.133 21,0113,0153,0972.2,+24.4,040,0087,1720251638,38.136 06,0093,0124,0972.1,+25.2,038,0100,1720251938,38.139 09,0137,0185,0972.3,+25.4,040,0108,1720252238,38.119 21,0127,0172,0972.3,+25.3,040,0084,1720252538,38.113 09,0115,0155,0972.1,+25.2,039,0092,1720252838,38.115 11,0118,0159,0972.3,+25.9,039,0080,1720253138,38.107 16,0114,0154,0972.2,+26.0,041,0088,1720253438,38.085 11,0554,0747,0972.2,+25.7,040,0104,1720253738,38.086 09,0142,0192,0972.4,+25.8,040,0080,1720254038,38.094 13,0222,0299,0972.3,+26.6,039,0095,1720254338,38.196 09,0152,0204,0972.1,+26.4,038,0071,1720254638,38.239 16,0099,0133,0972.4,+26.6,037,0094,1720254938,38.23 09,0110,0149,0972.0,+26.0,039,0090,1720255238,38.22 06,0108,0145,0972.1,+26.3,039,0103,1720255538,38.212 18,0132,0178,0972.0,+27.1,035,0083,1720255838,38.214 13,0124,0166,0972.2,+27.3,035,0087,1720256138,38.204 09,0138,0186,0972.1,+27.2,036,0093,1720256438,38.196 11,0135,0182,0972.3,+26.8,038,0085,1720256738,38.185 01,0114,0154,0972.3,+26.2,037,0095,1720257038,38.187 18,0213,0287,0972.4,+26.6,038,0077,1720257338,38.184 18,0191,0258,0972.1,+27.7,036,0093,1720257638,38.182 04,0130,0176,0972.2,+28.1,033,0094,1720257938,38.276 01,0114,0154,0971.9,+27.6,036,0093,1720258238,38.315 13,0148,0199,0971.9,+28.5,034,0095,1720258538,38.343 18,0098,0132,0971.8,+27.6,036,0088,1720258838,38.321 01,0102,0137,0971.8,+26.4,037,0077,1720259138,38.328 18,0149,0201,0971.8,+26.2,037,0095,1720259438,38.297 16,0104,0139,0971.7,+26.7,037,0083,1720259738,38.28 09,0111,0150,0972.1,+27.7,034,0078,1720260038,38.29 06,0134,0181,0971.9,+26.6,036,0101,1720260338,38.277 16,0106,0142,0971.8,+27.3,036,0086,1720260638,38.287 09,0100,0134,0971.9,+27.7,036,0078,1720260938,38.276 01,0108,0145,0971.9,+27.7,036,0098,1720261238,38.276 25,0118,0159,0971.9,+27.5,037,0120,1720261538,38.373 04,0132,0178,0971.9,+27.6,034,0078,1720261838,38.424 18,0102,0137,0971.6,+28.1,033,0099,1720262438,38.413 04,0130,0176,0971.7,+27.6,034,0083,1720262738,38.398 11,0136,0183,0971.9,+26.8,036,0090,1720263038,38.394 16,0112,0151,0971.5,+27.4,034,0086,1720263338,38.398 16,0111,0150,0971.6,+27.8,034,0093,1720263638,38.389 18,0107,0144,0971.4,+26.9,035,0112,1720263938,38.394 11,0132,0178,0971.4,+27.6,035,0102,1720264238,38.37 16,0117,0158,0971.2,+28.0,032,0098,1720264538,38.371 18,0116,0156,0971.4,+27.3,034,0087,1720264838,38.368 13,0105,0140,0971.3,+27.1,035,0095,1720265138,38.466 16,0133,0180,0971.6,+27.5,034,0087,1720265438,38.5 18,0097,0130,0971.5,+28.3,033,0089,1720265738,38.509 09,0101,0135,0971.3,+28.6,034,0095,1720266038,38.508 00,0087,0117,0971.2,+28.1,034,0098,1720266338,38.494 18,0098,0132,0971.2,+28.3,034,0084,1720266638,38.502 18,0129,0175,0971.1,+28.3,034,0079,1720266938,38.49 13,0101,0135,0971.2,+28.1,033,0097,1720267238,38.489 21,0092,0123,0971.5,+27.7,033,0089,1720267538,38.48 11,0103,0138,0971.4,+27.3,035,0098,1720267838,38.473 23,0118,0159,0971.2,+27.5,034,0080,1720268138,38.449 13,0119,0160,0971.0,+27.6,034,0075,1720268438,38.469 11,0147,0198,0970.9,+27.4,037,0087,1720268738,38.536 16,0158,0213,0971.1,+27.3,036,0090,1720269038,38.597 06,0165,0222,0971.1,+27.3,035,0089,1720269338,38.585 18,0162,0218,0971.0,+27.2,034,0085,1720269638,38.579 04,0108,0145,0971.1,+26.8,036,0077,1720269938,38.577 21,0118,0159,0970.9,+27.1,035,0095,1720270238,38.556 16,0131,0177,0970.8,+27.0,036,0098,1720270538,38.566 21,0122,0164,0970.9,+27.2,037,0094,1720270838,38.552 13,0108,0145,0970.9,+27.2,038,0093,1720271138,38.546 23,0119,0160,0970.9,+26.9,040,0094,1720271438,38.544 09,0137,0185,0970.7,+26.5,042,0092,1720271738,38.545 13,0159,0214,0970.9,+26.6,041,0096,1720272038,38.544 09,0178,0239,0971.1,+26.8,040,0075,1720272338,38.636 11,0171,0229,0970.7,+27.2,040,0094,1720272638,38.686 04,0176,0236,0970.8,+27.4,040,0082,1720272938,38.665 18,0118,0159,0970.9,+27.2,040,0099,1720273238,38.675 23,0112,0151,0970.9,+26.6,044,0094,1720273538,38.669 13,0195,0263,0970.6,+26.6,044,0097,1720273838,38.649 16,0375,0505,0970.7,+26.7,044,0088,1720274138,38.648 09,0218,0293,0970.6,+26.8,044,0079,1720274438,38.65 11,0187,0250,0970.7,+26.7,045,0088,1720274738,38.643 16,0177,0238,0970.8,+26.6,044,0078,1720275038,38.646 16,0258,0348,0970.6,+26.6,043,0089,1720275338,38.63 16,0401,0540,0970.8,+26.2,045,0089,1720275638,38.624 18,0385,0519,0970.4,+26.4,043,0100,1720275938,38.724 09,0143,0193,0970.5,+26.5,043,0084,1720276238,38.76 30,0145,0196,0970.5,+26.9,043,0085,1720276538,38.761 16,0259,0349,0970.7,+26.6,044,0092,1720276838,38.758 13,0192,0260,0970.7,+26.3,044,0093,1720277138,38.754 13,0129,0175,0970.5,+26.2,044,0082,1720277438,38.747 13,0127,0172,0971.0,+25.9,045,0083,1720277738,38.742 21,0395,0533,0970.7,+25.9,045,0088,1720278038,38.729 13,0153,0206,0970.5,+25.7,046,0086,1720278338,38.733 18,0122,0164,0970.6,+25.6,047,0098,1720278638,38.705 13,0133,0180,0970.5,+25.6,046,0107,1720278938,38.695 16,0141,0191,0970.7,+25.4,045,0080,1720279238,38.713 21,0136,0183,0970.6,+25.5,045,0101,1720279538,38.799 13,0249,0334,0970.5,+25.4,045,0085,1720279838,38.846 16,0126,0171,0970.8,+25.3,045,0082,1720280138,38.829 16,0127,0172,0970.8,+25.3,044,0110,1720280438,38.841 23,0233,0313,0970.8,+25.2,043,0097,1720281038,38.825 18,0194,0262,0971.1,+25.2,042,0082,1720281338,38.826 16,0186,0249,0970.8,+25.0,044,0079,1720281638,38.805 18,0166,0223,0970.8,+24.9,043,0088,1720281938,38.795 06,0168,0225,0970.7,+25.0,042,0077,1720282238,38.807 23,0171,0229,0970.8,+24.9,041,0077,1720282538,38.781 28,0158,0213,0970.9,+24.7,041,0095,1720282838,38.785 13,0129,0175,0970.6,+24.5,042,0089,1720283138,38.892 23,0131,0177,0970.8,+24.5,042,0083,1720283438,38.94 09,0144,0194,0971.0,+24.2,044,0088,1720283738,38.918 13,0154,0207,0970.9,+24.3,043,0093,1720284038,38.928 16,0151,0203,0971.0,+24.3,043,0074,1720284338,38.912 18,0123,0165,0971.2,+24.1,043,0097,1720284638,38.906 16,0128,0173,0971.1,+23.9,044,0079,1720284938,38.89 25,0183,0245,0971.0,+23.8,044,0077,1720285238,38.903 13,0138,0186,0971.1,+23.6,044,0086,1720285538,38.894 16,0163,0219,0971.0,+23.6,044,0096,1720285838,38.867 21,0146,0197,0971.4,+23.4,044,0081,1720286138,38.861 16,0152,0204,0971.3,+23.3,045,0081,1720286438,38.862 28,0124,0166,0971.2,+23.4,045,0089,1720286738,38.947 23,0152,0204,0971.2,+23.3,045,0074,1720287038,38.998 21,0120,0161,0971.4,+23.2,046,0080,1720287338,38.986 21,0132,0178,0971.0,+23.1,046,0083,1720287638,38.988 13,0119,0160,0971.3,+23.0,046,0087,1720287938,38.983 25,0139,0187,0971.3,+22.7,047,0086,1720288238,38.987 16,0124,0166,0971.4,+22.6,047,0089,1720288538,38.976 23,0109,0148,0971.2,+22.7,047,0091,1720288838,38.957 25,0117,0158,0971.2,+22.7,048,0083,1720289138,38.958 25,0123,0165,0971.5,+22.6,048,0088,1720289438,38.958 21,0142,0192,0971.2,+22.4,048,0094,1720289738,38.951 25,0123,0165,0971.1,+22.1,050,0092,1720290038,38.945 25,0130,0176,0971.2,+22.1,050,0094,1720290339,39.047 25,0143,0193,0971.4,+22.1,050,0090,1720290639,39.08 18,0152,0204,0971.4,+21.8,051,0075,1720290939,39.075 21,0419,0564,0971.5,+21.8,051,0083,1720291239,39.073 28,0461,0622,0971.7,+21.8,051,0089,1720291539,39.066 23,0270,0364,0971.6,+21.7,051,0091,1720291839,39.047 13,0185,0248,0971.6,+21.5,051,0086,1720292139,39.048 18,0148,0199,0971.9,+21.2,052,0090,1720292439,39.053 23,0133,0180,0971.8,+21.1,053,0095,1720292739,39.07 18,0199,0268,0971.6,+21.6,051,0097,1720293039,39.028 21,0130,0176,0971.4,+21.3,052,0081,1720293339,39.022 21,0119,0160,0971.7,+21.1,052,0105,1720293639,39.038 25,0128,0173,0971.7,+21.1,052,0091,1720293939,39.121 28,0124,0166,0971.5,+21.3,051,0104,1720294239,39.156 23,0154,0207,0971.4,+21.0,051,0090,1720294539,39.162 25,0129,0175,0971.5,+21.0,050,0096,1720294839,39.169 25,0148,0199,0971.5,+20.9,049,0092,1720295139,39.156 11,0134,0181,0971.6,+21.0,049,0080,1720295439,39.147 30,0142,0192,0971.7,+21.0,048,0095,1720295739,39.129 13,0126,0171,0971.7,+21.0,049,0094,1720296039,39.129 28,0154,0207,0971.6,+20.9,048,0080,1720296339,39.128 13,0110,0149,0971.6,+20.9,049,0069,1720296639,39.121 25,0128,0173,0971.7,+20.8,049,0075,1720296939,39.12 18,0124,0166,0971.7,+20.8,049,0079,1720297239,39.111 21,0136,0183,0971.8,+20.7,049,0105,1720297539,39.22 13,0138,0186,0971.7,+20.7,049,0089,1720297839,39.255 18,0141,0191,0971.7,+20.7,049,0087,1720298139,39.257 18,0163,0219,0971.4,+20.6,049,0090,1720298439,39.237 21,0128,0173,0971.4,+20.6,049,0090,1720298739,39.24 13,0138,0186,0971.4,+20.4,049,0081,1720299039,39.239 21,0127,0172,0971.4,+20.4,049,0085,1720299339,39.223 21,0133,0180,0971.5,+20.3,050,0092,1720299639,39.217 18,0119,0160,0971.3,+20.2,050,0095,1720299939,39.204 09,0129,0175,0971.3,+20.2,050,0111,1720300239,39.2 21,0130,0176,0971.2,+20.1,050,0079,1720300539,39.192 23,0144,0194,0971.3,+19.9,051,0105,1720300839,39.192 11,0135,0182,0971.4,+19.8,051,0095,1720301139,39.297 23,0150,0202,0971.3,+19.8,051,0083,1720301439,39.321 21,0121,0163,0971.2,+19.7,051,0091,1720301739,39.321 13,0118,0159,0971.1,+19.6,051,0090,1720302039,39.322 18,0130,0176,0971.2,+19.6,052,0083,1720302339,39.309 16,0136,0183,0971.1,+19.6,052,0082,1720302639,39.332 30,0125,0170,0971.3,+19.4,052,0078,1720302939,39.303 23,0131,0177,0971.2,+19.4,052,0095,1720303239,39.295 16,0116,0156,0971.1,+19.4,052,0094,1720303539,39.287 21,0130,0176,0971.3,+19.4,053,0087,1720303839,39.278 21,0118,0159,0971.1,+19.3,054,0104,1720304139,39.268 16,0129,0175,0971.0,+19.3,053,0067,1720304439,39.283 18,0123,0165,0971.0,+19.3,054,0082,1720304739,39.38 25,0116,0156,0970.9,+19.3,054,0098,1720305039,39.417 16,0134,0181,0971.0,+19.1,053,0094,1720305339,39.42 16,0119,0160,0971.2,+19.2,053,0089,1720305639,39.412 18,0119,0160,0971.0,+19.1,052,0091,1720305939,39.387 13,0137,0185,0970.8,+19.2,051,0074,1720306239,39.38 21,0115,0155,0971.0,+19.1,051,0098,1720306539,39.395 21,0136,0183,0970.8,+19.1,051,0099,1720306839,39.382 16,0169,0227,0971.1,+19.1,053,0076,1720307139,39.38 18,0139,0187,0971.1,+19.0,053,0074,1720307439,39.358 25,0125,0170,0971.2,+19.0,053,0090,1720307739,39.365 23,0139,0187,0971.2,+19.0,052,0091,1720308039,39.354 28,0126,0171,0971.2,+19.0,053,0088,1720308339,39.448 23,0131,0177,0971.0,+19.1,052,0097,1720308639,39.513 18,0128,0173,0971.0,+19.1,053,0105,1720308939,39.506 28,0137,0185,0970.9,+19.2,052,0078,1720309239,39.497 18,0112,0151,0971.1,+19.3,052,0083,1720309539,39.502 13,0118,0159,0970.9,+19.2,052,0075,1720309839,39.481 25,0119,0160,0970.9,+19.2,053,0086,1720310139,39.47 23,0111,0150,0971.0,+19.2,053,0089,1720310439,39.461 23,0122,0164,0971.0,+19.3,053,0095,1720310739,39.476 28,0128,0173,0970.8,+19.2,052,0105,1720311039,39.456 21,0129,0175,0970.8,+19.2,053,0079,1720311339,39.443 21,0104,0139,0971.0,+19.1,052,0078,1720311639,39.449 25,0123,0165,0970.7,+19.1,050,0090,1720311939,39.546 28,0135,0182,0971.1,+19.1,051,0089,1720312239,39.587 21,0122,0164,0970.9,+19.1,050,0093,1720312539,39.6 16,0119,0160,0971.0,+19.1,050,0093,1720312839,39.575 13,0115,0155,0970.8,+19.1,049,0095,1720313139,39.593 16,0137,0185,0970.9,+19.1,050,0086,1720313439,39.568 25,0132,0178,0970.9,+19.0,052,0083,1720313739,39.563 13,0117,0158,0970.9,+19.0,049,0090,1720314039,39.551 21,0121,0163,0970.8,+19.0,048,0094,1720314339,39.552 21,0112,0151,0970.6,+18.9,047,0092,1720314639,39.539 25,0102,0137,0971.0,+18.8,048,0094,1720314939,39.535 18,0172,0230,0971.0,+18.8,046,0079,1720315239,39.524 25,0126,0171,0970.8,+18.8,046,0081,1720315539,39.625 18,0129,0175,0970.8,+18.8,046,0092,1720315839,39.674 18,0137,0185,0971.0,+18.9,045,0091,1720316139,39.668 13,0131,0177,0970.8,+19.0,044,0077,1720316439,39.655 23,0123,0165,0970.6,+19.1,042,0081,1720316739,39.644 23,0117,0158,0970.7,+19.1,042,0089,1720317039,39.646 13,0133,0180,0970.8,+19.2,046,0087,1720317339,39.642 18,0143,0193,0970.5,+19.0,049,0084,1720317639,39.642 11,0115,0155,0970.8,+18.9,053,0083,1720317939,39.631 11,0127,0172,0970.8,+18.8,053,0095,1720318239,39.625 18,0120,0161,0970.7,+18.7,051,0107,1720318539,39.624 18,0158,0213,0970.5,+18.7,049,0089,1720318839,39.625 16,0214,0288,0970.8,+18.7,048,0090,1720319139,39.719 13,0177,0238,0970.7,+18.7,047,0096,1720319439,39.778 23,0164,0220,0970.6,+18.7,046,0083,1720319739,39.763 16,0132,0178,0970.6,+18.6,047,0086,1720320039,39.752 09,0207,0279,0970.8,+18.6,045,0092,1720320339,39.735 13,0297,0400,0970.7,+18.7,044,0075,1720320639,39.73 21,0157,0212,0971.0,+18.9,045,0080,1720320939,39.735 11,0141,0191,0971.1,+18.9,046,0078,1720321239,39.728 09,0133,0180,0970.8,+19.1,046,0093,1720321539,39.732 13,0143,0193,0970.7,+19.2,045,0094,1720321839,39.706 09,0153,0206,0970.7,+19.2,046,0099,1720322139,39.712 28,0112,0151,0970.7,+19.2,045,0103,1720322439,39.705 23,0125,0170,0970.8,+19.2,046,0094,1720322739,39.812 13,0119,0160,0970.7,+19.2,045,0085,1720323039,39.847 13,0147,0198,0971.1,+19.3,046,0094,1720323339,39.847 23,0132,0178,0970.9,+19.3,046,0104,1720323639,39.838 16,0129,0175,0970.9,+19.5,045,0099,1720323939,39.85 16,0146,0197,0971.0,+19.7,045,0084,1720324239,39.829 25,0128,0173,0970.5,+19.8,045,0087,1720324539,39.821 13,0129,0175,0971.0,+20.0,044,0078,1720324839,39.815 23,0129,0175,0971.0,+20.3,045,0085,1720325139,39.813 18,0135,0182,0971.0,+20.4,045,0097,1720325439,39.806 21,0145,0196,0970.8,+20.6,045,0093,1720325739,39.808 23,0128,0173,0971.0,+21.0,044,0088,1720326039,39.798 13,0117,0158,0971.0,+21.2,041,0078,1720326339,39.897 21,0142,0192,0971.1,+21.3,044,0103,1720326639,39.936 23,0142,0192,0970.9,+21.4,044,0082,1720326939,39.929 18,0156,0209,0971.0,+21.7,045,0088,1720327239,39.935 21,0142,0192,0971.2,+21.7,046,0077,1720327539,39.929 21,0161,0217,0971.1,+21.7,046,0108,1720327839,39.92 21,0184,0246,0970.9,+21.6,048,0094,1720328139,39.919 23,0186,0249,0970.9,+21.9,048,0067,1720328439,39.915 23,0153,0206,0971.0,+22.0,050,0095,1720328739,39.907 23,0166,0223,0971.3,+22.1,048,0072,1720329039,39.902 25,0163,0219,0971.2,+22.3,048,0096,1720329339,39.899 23,0110,0149,0971.4,+22.5,047,0091,1720329639,39.885 25,0103,0138,0971.3,+22.5,049,0096,1720329939,39.996 23,0132,0178,0971.1,+22.7,047,0082,1720330240,40.024 16,0155,0208,0971.5,+22.6,045,0082,1720330540,40.04 23,0143,0193,0971.4,+22.8,043,0096,1720330840,40.023 21,0134,0181,0971.2,+22.9,043,0086,1720331140,40.045 09,0161,0217,0971.6,+23.1,043,0102,1720331440,40.01 28,0178,0239,0971.4,+22.9,043,0081,1720331740,40.002 23,0151,0203,0971.6,+23.1,043,0107,1720332039,39.989 16,0124,0166,0971.8,+23.1,042,0085,1720332339,39.992 09,0129,0175,0971.5,+23.0,042,0073,1720332639,39.977 09,0121,0163,0971.7,+23.2,041,0091,1720332939,39.974 13,0130,0176,0971.3,+23.3,042,0087,1720333239,39.984 18,0145,0196,0971.7,+23.7,041,0075,1720333540,40.088 18,0272,0367,0971.5,+23.6,040,0083,1720333840,40.125 13,0179,0240,0971.7,+23.6,043,0084,1720334140,40.126 21,0163,0219,0971.5,+23.6,041,0095,1720334440,40.124 16,0151,0203,0971.4,+23.6,040,0087,1720334740,40.141 23,0155,0208,0971.3,+23.7,041,0098,1720335040,40.105 18,0121,0163,0971.6,+23.8,039,0069,1720335340,40.11 11,0136,0183,0971.7,+24.0,040,0095,1720335640,40.083 18,0120,0161,0971.7,+24.0,039,0090,1720335940,40.086 25,0115,0155,0971.5,+24.1,039,0084,1720336240,40.074 21,0113,0153,0971.6,+24.2,038,0093,1720336540,40.077 18,0114,0154,0971.6,+24.2,038,0088,1720336840,40.092 16,0113,0153,0971.6,+24.4,038,0076,1720337140,40.171 16,0114,0154,0971.5,+24.7,038,0091,1720337440,40.227 21,0109,0148,0971.5,+24.6,037,0083,1720337740,40.227 13,0127,0172,0971.6,+24.6,036,0095,1720338040,40.225 23,0184,0246,0971.7,+24.8,033,0099,1720338340,40.22 16,0148,0199,0971.7,+25.1,035,0075,1720338640,40.204 16,0137,0185,0971.6,+25.3,036,0092,1720338940,40.196 18,0129,0175,0971.8,+25.6,035,0086,1720339240,40.189 09,0125,0170,0971.7,+25.5,035,0097,1720339540,40.187 18,0156,0209,0971.5,+25.7,036,0086,1720339840,40.188 16,0168,0225,0971.4,+25.8,035,0093,1720340140,40.177 09,0223,0300,0971.5,+26.2,035,0095,1720340440,40.172 23,0215,0289,0971.5,+25.8,036,0078,1720340740,40.268 09,0127,0172,0971.5,+26.6,035,0093,1720341040,40.309 21,0116,0156,0971.2,+26.3,037,0084,1720341340,40.332 16,0113,0153,0971.1,+26.7,036,0102,1720341640,40.3 16,0107,0144,0971.3,+27.7,033,0090,1720341940,40.333 11,0101,0135,0971.3,+27.3,035,0093,1720342240,40.295 21,0124,0166,0971.3,+26.9,035,0073,1720342540,40.307 21,0244,0328,0971.1,+26.7,035,0083,1720342840,40.307 21,0227,0305,0971.0,+27.0,034,0104,1720343140,40.293 09,0136,0183,0971.2,+27.2,035,0100,1720343440,40.298 04,0123,0165,0970.8,+27.4,034,0103,1720343740,40.28 16,0131,0177,0971.3,+27.2,034,0102,1720344040,40.261 16,0119,0160,0971.2,+27.1,034,0095,1720344340,40.36 04,0124,0166,0971.1,+27.3,034,0110,1720344640,40.41 13,0109,0148,0971.0,+27.2,035,0092,1720344940,40.404 13,0127,0172,0970.9,+27.6,033,0097,1720345240,40.406 25,0102,0137,0970.8,+28.1,033,0072,1720345540,40.417 06,0101,0135,0971.0,+27.8,032,0082,1720345840,40.391 09,0111,0150,0971.0,+28.3,033,0063,1720346140,40.382 11,0112,0151,0971.0,+28.0,032,0087,1720346440,40.397 11,0104,0139,0970.9,+28.0,032,0087,1720346740,40.377 09,0089,0119,0971.1,+27.9,033,0101,1720347040,40.376 21,0112,0151,0970.6,+27.8,032,0082,1720347340,40.366 16,0138,0186,0970.8,+28.2,031,0082,1720347640,40.376 28,0116,0156,0970.6,+28.6,031,0092,1720347940,40.483 13,0109,0148,0970.5,+28.4,032,0091,1720348240,40.503 18,0105,0140,0970.7,+28.4,031,0096,1720348540,40.503 23,0107,0144,0970.7,+28.6,031,0068,1720348840,40.514 16,0150,0202,0970.7,+28.2,031,0076,1720349140,40.49 09,0106,0142,0970.4,+28.9,030,0094,1720349440,40.494 13,0110,0149,0970.4,+28.7,031,0100,1720349740,40.483 21,0104,0139,0970.2,+29.0,030,0095,1720350040,40.481 23,0099,0133,0970.3,+28.7,031,0073,1720350340,40.481 23,0097,0130,0970.1,+28.4,029,0080,1720350640,40.464 16,0109,0148,0970.3,+28.5,029,0111,1720350940,40.46 18,0095,0128,0970.2,+28.6,030,0086,1720351240,40.457 18,0104,0139,0970.3,+29.2,030,0079,1720351540,40.552 01,0101,0135,0970.3,+29.2,029,0075,1720351843,43.387 13,0106,0142,0970.1,+29.5,029,0077,1720352140,40.591 25,0124,0166,0970.4,+28.8,030,0091,1720352440,40.588 25,0182,0244,0970.1,+28.8,030,0088,1720352740,40.594 11,0200,0270,0970.0,+28.7,030,0079,1720353040,40.584 18,0148,0199,0970.0,+28.6,029,0106,1720353340,40.58 16,0167,0224,0969.8,+28.6,030,0090,1720353640,40.564 06,0143,0193,0970.0,+28.5,030,0099,1720353940,40.579 13,0120,0161,0970.1,+28.3,031,0078,1720354240,40.55 04,0158,0213,0969.9,+28.2,031,0086,1720354540,40.554 21,0109,0148,0969.8,+28.4,030,0091,1720354840,40.535 28,0099,0133,0969.8,+28.4,030,0091,1720355140,40.646 09,0140,0188,0970.2,+28.3,029,0092,1720355440,40.699 18,0105,0140,0969.9,+28.4,030,0084,1720355740,40.68 16,0105,0140,0969.7,+28.3,031,0088,1720356040,40.661 13,0158,0213,0970.0,+28.3,032,0084,1720356340,40.648 13,0197,0266,0970.1,+27.9,033,0092,1720356640,40.651 09,0220,0297,0969.7,+28.1,031,0077,1720356940,40.635 04,0190,0257,0969.7,+27.9,032,0084,1720357240,40.644 21,0164,0220,0969.6,+28.0,032,0099,1720357540,40.648 11,0113,0153,0969.6,+27.9,032,0093,1720357840,40.625 01,0127,0172,0969.6,+27.9,033,0094,1720358140,40.609 06,0110,0149,0969.2,+28.2,032,0077,1720358440,40.614 13,0118,0159,0969.3,+28.2,032,0082,1720358740,40.723 23,0131,0177,0969.2,+28.2,031,0095,1720359040,40.782 18,0105,0140,0969.4,+28.0,032,0072,1720359340,40.758 16,0153,0206,0969.7,+27.8,036,0091,1720359640,40.774 21,0150,0202,0969.7,+27.7,037,0086,1720359940,40.751 11,0120,0161,0969.4,+27.5,038,0096,1720360240,40.758 25,0151,0203,0969.6,+27.6,038,0091,1720360540,40.721 16,0145,0196,0969.5,+27.5,037,0077,1720360840,40.72 23,0122,0164,0969.6,+27.2,038,0079,1720361140,40.731 11,0127,0172,0969.7,+27.4,037,0082,1720361440,40.716 09,0118,0159,0969.5,+27.3,038,0074,1720361740,40.717 13,0200,0270,0969.6,+27.3,038,0080,1720362040,40.711 18,0507,0684,0969.4,+27.3,038,0087,1720362340,40.816 21,0349,0470,0969.2,+27.3,037,0114,1720362640,40.857 06,0432,0581,0969.2,+27.3,036,0080,1720362940,40.839 11,0503,0676,0969.1,+27.0,038,0084,1720363240,40.837 16,0830,1119,0969.2,+27.2,037,0073,1720363540,40.836 16,0693,0933,0969.2,+26.9,038,0094,1720363840,40.828 13,0407,0548,0969.6,+26.8,038,0078,1720364140,40.816 21,0397,0535,0969.4,+26.7,039,0082,1720364440,40.814 16,0195,0263,0969.4,+26.5,039,0086,1720364740,40.818 11,0179,0240,0969.3,+26.6,039,0098,1720365040,40.803 11,0301,0406,0969.4,+26.4,040,0100,1720365340,40.795 09,0174,0234,0969.2,+26.2,040,0093,1720365640,40.798 21,0196,0265,0969.2,+26.1,040,0083,1720365940,40.884 11,0203,0273,0969.3,+26.1,041,0089,1720366540,40.912 23,0203,0273,0969.4,+26.0,041,0074,1720366840,40.913 16,0204,0276,0969.3,+25.9,042,0090,1720367140,40.903 16,0209,0282,0969.4,+26.0,041,0089,1720367440,40.901 18,0224,0302,0969.5,+25.9,041,0090,1720367740,40.887 16,0260,0351,0969.4,+25.7,041,0100,1720368040,40.887 21,0222,0299,0969.3,+25.8,041,0096,1720368340,40.872 09,0208,0281,0969.4,+25.7,042,0083,1720368640,40.868 16,0216,0291,0969.6,+25.6,041,0089,1720368940,40.866 18,0178,0239,0969.4,+25.5,042,0092,1720369240,40.864 21,0208,0281,0969.5,+25.3,043,0094,1720369540,40.974 18,0180,0241,0969.4,+25.2,043,0095,1720369841,41.014 16,0187,0250,0969.4,+25.1,043,0076,1720370141,41.002 11,0182,0244,0969.3,+25.1,043,0081,1720370441,41.006 18,0172,0230,0969.6,+24.8,043,0095,1720370740,40.983 18,0192,0260,0969.5,+24.9,043,0078,1720371040,40.99 09,0251,0336,0969.5,+24.6,044,0092,1720371340,40.987 18,0217,0292,0969.6,+24.7,043,0080,1720371641,41.017 18,0253,0342,0969.7,+24.7,043,0098,1720371940,40.976 25,0232,0312,0970.1,+24.6,043,0097,1720372240,40.972 23,0273,0369,0969.8,+24.4,043,0073,1720372540,40.96 21,0221,0298,0970.0,+24.3,044,0068,1720372840,40.963 18,0169,0227,0969.7,+24.4,043,0089,1720373141,41.07 18,0224,0302,0969.9,+24.3,043,0091,1720373441,41.108 21,0184,0246,0969.8,+24.1,044,0080,1720373741,41.087 23,0214,0288,0969.6,+24.1,044,0086,1720374041,41.096 18,0184,0246,0969.9,+23.8,045,0070,1720374341,41.072 23,0202,0272,0969.7,+23.7,045,0079,1720374641,41.08 28,0223,0300,0970.0,+23.4,045,0109,1720374941,41.071 25,0185,0248,0969.9,+23.5,045,0097,1720375241,41.062 28,0193,0261,0970.0,+23.4,045,0082,1720375541,41.034 25,0173,0233,0969.8,+23.3,045,0095,1720375841,41.046 21,0184,0246,0970.1,+23.1,046,0090,1720376141,41.032 18,0175,0235,0969.7,+23.0,046,0102,1720376441,41.031 23,0251,0336,0970.0,+23.1,045,0074,1720376741,41.14 28,0186,0249,0969.8,+23.0,045,0098,1720377041,41.162 21,0171,0229,0970.0,+22.9,046,0095,1720377341,41.171 25,0166,0223,0970.1,+22.9,046,0081,1720377641,41.157 28,0168,0225,0970.3,+22.8,046,0081,1720377941,41.152 23,0164,0220,0970.2,+22.8,046,0101,1720378241,41.152 25,0195,0263,0970.2,+22.8,045,0083,1720378541,41.134 25,0181,0243,0970.0,+22.7,045,0074,1720378841,41.156 21,0197,0266,0970.0,+22.6,045,0097,1720379141,41.136 25,0174,0234,0970.1,+22.6,045,0085,1720379441,41.118 16,0184,0246,0969.8,+22.5,045,0111,1720379741,41.106 23,0181,0243,0970.0,+22.5,045,0082,1720380041,41.131 25,0208,0281,0970.4,+22.4,044,0090,1720380341,41.226 25,0314,0422,0970.3,+22.5,045,0073,1720380641,41.255 25,0286,0386,0970.3,+22.4,045,0077,1720380941,41.266 23,0274,0370,0970.0,+22.3,044,0091,1720381241,41.245 25,0292,0394,0970.0,+22.3,044,0092,1720381541,41.242 23,0264,0356,0970.2,+22.3,044,0093,1720381841,41.24 21,0270,0364,0969.9,+22.3,044,0105,1720382141,41.232 25,0237,0319,0970.1,+22.3,044,0103,1720382441,41.216 18,0217,0292,0969.8,+22.2,045,0098,1720382741,41.209 18,0322,0434,0970.0,+22.1,045,0070,1720383041,41.208 11,0295,0398,0970.3,+22.0,045,0090,1720383341,41.197 25,0358,0483,0970.1,+21.9,046,0097,1720383641,41.202 11,0276,0373,0969.8,+21.8,045,0091,1720383941,41.298 25,0188,0251,0970.1,+21.9,045,0105,1720384241,41.326 16,0182,0244,0970.1,+21.9,045,0092,1720384541,41.33 21,0175,0235,0970.0,+21.7,046,0087,1720384841,41.313 21,0150,0202,0969.9,+21.5,047,0108,1720385141,41.316 18,0172,0230,0969.9,+21.4,047,0083,1720385441,41.3 21,0154,0207,0969.8,+21.4,047,0088,1720385741,41.307 23,0168,0225,0969.9,+21.3,047,0082,1720386041,41.315 21,0153,0206,0969.6,+21.3,048,0087,1720386341,41.287 23,0160,0215,0969.6,+21.1,048,0079,1720386641,41.283 28,0185,0248,0969.7,+21.1,048,0092,1720386941,41.278 28,0207,0279,0969.9,+21.0,048,0090,1720387241,41.266 25,0151,0203,0969.7,+21.0,048,0080,1720387541,41.373 28,0168,0225,0969.6,+20.9,049,0089,1720387841,41.406 18,0147,0198,0969.7,+20.9,049,0086,1720388141,41.427 23,0145,0196,0969.6,+20.9,048,0081,1720388441,41.406 16,0154,0207,0969.6,+20.8,049,0084,1720388741,41.411 25,0160,0215,0969.6,+20.8,049,0084,1720389041,41.385 21,0150,0202,0970.0,+20.7,049,0093,1720389341,41.393 21,0167,0224,0969.7,+20.7,049,0078,1720389641,41.379 23,0163,0219,0969.7,+20.6,048,0085,1720389941,41.374 23,0167,0224,0969.7,+20.6,048,0084,1720390241,41.361 18,0148,0199,0969.5,+20.5,048,0078,1720390541,41.351 18,0150,0202,0969.4,+20.4,049,0071,1720390841,41.355 25,0154,0207,0969.4,+20.3,049,0088,1720391141,41.446 16,0151,0203,0969.8,+20.3,049,0090,1720391441,41.495 28,0139,0187,0969.8,+20.2,050,0087,1720391741,41.503 25,0162,0218,0969.6,+20.2,049,0075,1720392041,41.503 13,0177,0238,0969.7,+20.1,050,0094,1720392341,41.48 18,0143,0193,0969.8,+20.1,049,0097,1720392641,41.478 25,0181,0243,0969.6,+20.1,047,0079,1720392941,41.485 21,0138,0186,0969.5,+20.2,048,0086,1720393241,41.465 30,0159,0214,0969.6,+20.1,050,0082,1720393541,41.453 25,0181,0243,0969.5,+20.1,050,0072,1720393841,41.44 23,0243,0326,0969.5,+20.0,050,0088,1720394141,41.45 28,0339,0457,0969.2,+20.0,049,0086,1720394441,41.455 13,0249,0334,0969.4,+19.9,050,0088,1720394741,41.536 28,0316,0427,0969.4,+19.9,050,0107,1720395041,41.579 11,0158,0213,0969.4,+19.9,051,0077,1720395341,41.585 23,0139,0187,0969.4,+19.9,050,0090,1720395641,41.563 23,0144,0194,0969.4,+19.9,050,0085,1720395941,41.561 23,0145,0196,0969.4,+19.9,049,0096,1720396241,41.553 25,0140,0188,0969.4,+19.9,050,0073,1720396541,41.548 23,0137,0185,0969.3,+19.8,049,0092,1720396841,41.546 18,0129,0175,0969.3,+19.8,050,0105,1720397141,41.534 23,0142,0192,0969.3,+19.8,050,0097,1720397441,41.516 18,0133,0180,0969.5,+19.8,049,0082,1720397741,41.533 28,0138,0186,0969.2,+19.7,049,0075,1720398041,41.52 28,0139,0187,0969.2,+19.7,049,0089,1720398341,41.611 21,0144,0194,0969.1,+19.7,049,0089,1720398641,41.676 25,0141,0191,0969.2,+19.7,049,0078,1720398941,41.669 23,0152,0204,0969.3,+19.6,049,0081,1720399241,41.66 13,0168,0225,0969.4,+19.6,049,0079,1720399541,41.65 28,0185,0248,0969.4,+19.6,048,0077,1720399841,41.647 18,0147,0198,0969.4,+19.6,048,0083,1720400141,41.622 30,0148,0199,0969.1,+19.6,048,0103,1720400441,41.622 28,0133,0180,0969.2,+19.6,048,0083,1720400741,41.612 21,0127,0172,0969.0,+19.5,048,0075,1720401041,41.614 21,0134,0181,0968.9,+19.4,047,0079,1720401341,41.604 18,0133,0180,0968.9,+19.3,047,0084,1720401641,41.603 21,0122,0164,0969.1,+19.5,048,0089,1720401941,41.702 23,0129,0175,0969.0,+19.4,049,0094,1720402241,41.755 23,0156,0209,0968.9,+19.3,050,0081,1720402541,41.744 28,0153,0206,0969.2,+19.2,050,0074,1720402841,41.727 16,0135,0182,0969.2,+19.0,050,0088,1720403141,41.719 21,0154,0207,0969.2,+18.9,050,0092,1720403441,41.717 25,0141,0191,0969.3,+18.8,050,0109,1720403741,41.731 25,0150,0202,0969.2,+18.8,051,0082,1720404041,41.741 21,0138,0186,0968.9,+18.7,052,0073,1720404341,41.731 23,0148,0199,0968.9,+18.6,053,0085,1720404641,41.704 25,0147,0198,0969.2,+18.4,053,0070,1720404941,41.708 21,0192,0260,0969.2,+18.4,053,0083,1720405241,41.692 21,0193,0261,0969.2,+18.4,053,0090,1720405541,41.794 18,0205,0277,0969.2,+18.4,053,0087,1720405841,41.815 25,0350,0471,0969.4,+18.4,054,0092,1720406141,41.823 25,0438,0590,0969.1,+18.3,054,0105,1720406441,41.831 25,0419,0564,0969.0,+18.3,054,0075,1720406741,41.829 25,0320,0432,0969.3,+18.3,053,0083,1720407041,41.805 28,0269,0363,0969.3,+18.5,053,0100,1720407341,41.788 18,0313,0421,0969.6,+18.5,053,0093,1720407641,41.785 18,0785,1059,0968.9,+18.6,053,0081,1720407941,41.801 21,0403,0543,0969.1,+18.7,053,0084,1720408241,41.801 25,0216,0291,0969.4,+18.7,053,0096,1720408541,41.79 25,0180,0241,0969.3,+18.7,053,0094,1720408841,41.782 21,0198,0267,0969.2,+18.8,053,0087,1720409141,41.885 21,0120,0161,0969.4,+18.9,053,0097,1720409441,41.92 18,0137,0185,0969.1,+19.0,053,0089,1720409741,41.919 23,0123,0165,0969.0,+19.1,053,0097,1720410041,41.91 18,0115,0155,0969.5,+19.2,053,0078,1720410341,41.909 25,0130,0176,0969.4,+19.4,053,0105,1720410641,41.893 21,0140,0188,0969.4,+19.5,053,0084,1720410941,41.909 25,0120,0161,0969.5,+19.7,053,0075,1720411241,41.887 25,0128,0173,0969.2,+19.9,052,0087,1720411541,41.9 13,0123,0165,0969.3,+20.0,052,0090,1720411841,41.873 13,0128,0173,0969.6,+20.3,052,0089,1720412141,41.872 13,0175,0235,0969.6,+20.4,051,0099,1720412441,41.876 23,0140,0188,0969.4,+20.6,051,0093,1720412741,41.979 23,0144,0194,0969.8,+21.0,050,0081,1720413042,42.048 23,0138,0186,0969.4,+21.2,049,0086,1720413342,42.018 23,0142,0192,0969.5,+21.3,050,0073,1720413642,42.02 21,0152,0204,0969.3,+21.6,049,0104,1720413942,42.009 21,0127,0172,0969.4,+21.8,049,0097,1720414242,42.005 23,0142,0192,0969.6,+22.0,049,0095,1720414541,41.994 25,0298,0401,0969.4,+22.3,046,0097,1720414841,41.997 23,0220,0297,0969.3,+22.4,046,0088,1720415141,41.984 21,0170,0228,0969.3,+22.4,046,0075,1720415441,41.976 23,0162,0218,0969.4,+22.4,049,0087,1720415741,41.988 23,0165,0222,0969.6,+22.4,050,0100,1720416041,41.99 21,0182,0244,0969.3,+22.7,051,0098,1720416342,42.077 16,0209,0282,0969.5,+22.9,049,0081,1720416642,42.117 18,0155,0208,0969.5,+22.9,050,0100,1720416942,42.113 21,0236,0318,0969.4,+22.7,052,0080,1720417242,42.13 21,0181,0243,0969.4,+23.0,049,0110,1720417542,42.099 16,0176,0236,0969.5,+23.1,048,0083,1720417842,42.122 16,0163,0219,0969.7,+23.1,048,0085,1720418142,42.101 13,0150,0202,0969.4,+23.2,048,0085,1720418442,42.087 21,0166,0223,0969.7,+23.2,048,0075,1720418742,42.094 21,0152,0204,0969.7,+23.2,049,0099,1720419042,42.089 16,0189,0255,0969.6,+23.5,045,0091,1720419342,42.088 16,0196,0265,0969.7,+23.6,045,0093,1720419642,42.059 18,0190,0257,0969.7,+23.7,045,0083,1720419942,42.173 13,0149,0201,0970.0,+23.8,042,0080,1720420242,42.217 18,0254,0343,0969.7,+24.0,042,0091,1720420542,42.21 23,0171,0229,0970.1,+24.2,042,0102,1720420842,42.201 18,0217,0292,0969.8,+24.2,043,0081,1720421142,42.193 11,0192,0260,0969.5,+24.1,042,0099,1720421442,42.173 18,0176,0236,0969.6,+24.5,041,0092,1720421742,42.16 25,0209,0282,0969.9,+24.6,043,0085,1720422042,42.162 18,0169,0227,0969.6,+24.8,041,0085,1720422342,42.179 16,0165,0222,0969.8,+24.6,041,0090,1720422642,42.146 18,0156,0209,0969.9,+25.0,040,0080,1720422942,42.154 21,0150,0202,0969.8,+25.2,041,0092,1720423242,42.148 21,0150,0202,0969.7,+25.0,042,0099,1720423542,42.251 21,0159,0214,0969.7,+25.6,040,0091,1720423842,42.293 16,0149,0201,0969.9,+25.8,040,0091,1720424142,42.304 21,0128,0173,0969.7,+25.7,039,0078,1720424442,42.29 25,0178,0239,0969.9,+25.9,039,0081,1720424742,42.276 21,0235,0315,0970.0,+25.8,039,0078,1720425042,42.277 18,0156,0209,0969.7,+26.1,039,0084,1720425342,42.269 23,0163,0219,0969.9,+26.3,038,0099,1720425642,42.272 06,0294,0396,0969.6,+26.5,039,0069,1720425942,42.269 06,0119,0160,0970.0,+26.7,038,0092,1720426242,42.253 18,0131,0177,0969.9,+27.2,039,0088,1720426542,42.254 06,0152,0204,0969.7,+27.3,038,0091,1720426842,42.25 13,0136,0183,0970.0,+27.0,039,0073,1720427142,42.356 21,0266,0358,0969.9,+27.5,038,0094,1720427442,42.394 13,0119,0160,0969.7,+27.4,038,0092,1720427742,42.406 18,0098,0132,0970.0,+27.3,038,0093,1720428042,42.397 21,0102,0137,0969.9,+27.5,038,0111,1720428342,42.381 16,0095,0128,0970.0,+28.1,039,0074,1720428642,42.363 11,0101,0135,0969.9,+27.7,038,0087,1720428942,42.367 11,0095,0128,0970.0,+28.4,036,0084,1720429242,42.386 06,0121,0163,0970.0,+27.8,037,0096,1720429542,42.372 13,0111,0150,0970.0,+28.2,036,0086,1720429842,42.374 25,0114,0154,0970.1,+28.0,037,0103,1720430142,42.358 04,0109,0148,0969.9,+28.0,037,0093,1720430742,42.451 16,0109,0148,0969.7,+28.5,036,0100,1720431042,42.483 18,0116,0156,0969.9,+29.0,035,0090,1720431342,42.483 28,0113,0153,0969.8,+29.0,036,0089,1720431642,42.509 13,0112,0151,0969.8,+28.4,036,0097,1720431942,42.474 09,0113,0153,0970.0,+29.1,033,0090,1720432242,42.486 16,0122,0164,0970.0,+28.5,036,0094,1720432542,42.455 11,0114,0154,0970.0,+28.9,034,0092,1720432842,42.452 11,0101,0135,0969.9,+29.5,033,0094,1720433142,42.463 16,0114,0154,0969.9,+29.0,035,0060,1720433442,42.438 01,0114,0154,0969.9,+29.3,035,0087,1720433742,42.442 16,0124,0166,0969.8,+29.2,035,0091,1720434042,42.446 16,0128,0173,0969.9,+30.4,033,0092,1720434342,42.547 16,0271,0365,0969.9,+29.6,033,0093,1720434642,42.589 13,0165,0222,0969.9,+29.5,033,0089,1720434942,42.587 09,0140,0188,0969.6,+29.6,033,0070,1720435242,42.585 11,0159,0214,0969.7,+29.3,032,0080,1720435842,42.573 11,0176,0236,0969.8,+30.3,030,0116,1720436142,42.557 18,0127,0172,0969.8,+30.3,031,0085,1720436442,42.571 13,0159,0214,0969.5,+29.6,032,0072,1720436742,42.569 18,0144,0194,0969.5,+29.6,032,0069,1720437042,42.559 13,0132,0178,0969.3,+29.9,032,0085,1720437342,42.551 23,0158,0213,0969.5,+29.9,031,0087,1720437642,42.536 16,0209,0282,0969.2,+30.0,031,0078,1720437942,42.645 13,0138,0186,0969.2,+30.8,029,0095,1720438242,42.71 21,0130,0176,0969.3,+30.1,032,0079,1720438542,42.691 13,0130,0176,0969.4,+30.4,031,0094,1720438842,42.679 21,0125,0170,0969.3,+30.8,030,0088,1720439142,42.681 18,0133,0180,0969.4,+30.4,032,0097,1720439442,42.677 16,0123,0165,0969.1,+30.2,029,0082,1720439742,42.675 23,0109,0148,0969.0,+30.2,030,0093,1720440042,42.67 18,0127,0172,0969.1,+30.3,030,0087,1720440342,42.655 16,0127,0172,0969.0,+29.9,030,0092,1720440642,42.673 11,0129,0175,0969.1,+29.4,032,0085,1720440942,42.637 16,0166,0223,0969.3,+29.5,032,0085,1720441242,42.644 11,0113,0153,0969.0,+29.4,032,0096,1720441542,42.726 11,0115,0155,0969.0,+29.7,028,0101,1720441842,42.772 18,0106,0142,0969.1,+29.3,031,0109,1720442142,42.758 23,0119,0160,0969.1,+29.4,030,0084,1720442442,42.762 21,0118,0159,0968.9,+29.8,029,0087,1720442742,42.757 11,0123,0165,0969.1,+29.4,029,0098,1720443342,42.746 18,0129,0175,0968.6,+29.6,030,0099,1720443642,42.743 09,0138,0186,0968.6,+29.5,032,0090,1720443942,42.744 21,0134,0181,0968.5,+29.6,030,0086,1720444242,42.727 23,0121,0163,0968.5,+29.6,031,0098,1720444542,42.725 18,0118,0159,0968.5,+29.4,031,0090,1720444842,42.715 09,0109,0148,0968.8,+29.6,031,0080,1720445142,42.827 13,0118,0159,0968.5,+29.7,030,0088,1720445442,42.857 11,0113,0153,0968.3,+29.8,030,0077,1720445742,42.863 21,0137,0185,0968.8,+29.3,032,0095,1720446042,42.855 16,0118,0159,0968.4,+29.9,031,0088,1720446342,42.84 11,0108,0145,0968.4,+29.5,031,0094,1720446642,42.856 04,0114,0154,0968.4,+29.9,030,0080,1720446942,42.837 13,0110,0149,0968.4,+30.0,030,0082,1720447242,42.816 06,0105,0140,0968.6,+29.7,031,0092,1720447542,42.816 06,0105,0140,0968.5,+30.0,030,0072,1720447842,42.825 18,0118,0159,0968.4,+29.8,032,0099,1720448142,42.801 09,0117,0158,0968.4,+29.6,032,0091,1720448442,42.798 16,0128,0173,0968.2,+29.5,034,0065,1720448742,42.905 13,0123,0165,0968.7,+29.3,035,0092,1720449042,42.943 18,0115,0155,0968.4,+29.0,035,0084,1720449342,42.938 18,0102,0137,0968.7,+28.6,036,0086,1720449642,42.95 16,0141,0191,0968.5,+28.8,035,0088,1720449942,42.931 16,0100,0134,0968.4,+28.7,035,0096,1720450242,42.926 16,0111,0150,0968.6,+28.6,035,0086,1720450542,42.929 16,0120,0161,0968.4,+28.7,034,0075,1720450842,42.916 16,0122,0164,0968.5,+28.7,034,0074,1720451142,42.91 01,0107,0144,0968.8,+28.5,035,0083,1720451442,42.898 16,0110,0149,0968.7,+28.4,034,0093,1720451742,42.886 23,0108,0145,0969.0,+28.2,035,0112,1720452042,42.891 18,0126,0171,0969.0,+28.2,034,0086,1720452342,42.986 33,0112,0151,0968.8,+28.3,034,0100,1720452643,43.039 18,0110,0149,0968.7,+28.4,034,0091,1720452943,43.026 18,0118,0159,0969.0,+28.3,034,0080,1720453243,43.01 13,0138,0186,0968.7,+28.0,035,0082,1720453543,43.017 13,0169,0227,0969.0,+27.8,036,0087,1720453843,43.007 04,0265,0357,0968.9,+27.6,036,0090,1720454143,43.001 06,0223,0300,0968.9,+27.7,035,0098,1720454443,43.007 16,0120,0161,0969.0,+27.8,035,0074,1720454742,42.977 16,0121,0163,0968.7,+27.6,035,0090,1720455042,42.989 09,0114,0154,0969.1,+27.5,035,0105,1720455342,42.977 16,0131,0177,0968.8,+27.7,034,0088,1720455642,42.986 21,0125,0170,0968.9,+27.5,034,0100,1720455943,43.089 16,0125,0170,0968.7,+27.7,033,0084,1720456243,43.121 18,0136,0183,0969.0,+27.6,033,0094,1720456543,43.117 18,0139,0187,0968.8,+27.3,034,0086,1720456843,43.129 16,0165,0222,0968.8,+27.2,034,0092,1720457143,43.098 04,0146,0197,0969.0,+27.2,033,0108,1720457443,43.082 21,0159,0214,0968.8,+27.1,034,0088,1720457743,43.087 13,0126,0171,0968.9,+26.9,035,0097,1720458043,43.103 13,0139,0187,0969.0,+26.9,034,0111,1720458343,43.07 09,0288,0389,0969.2,+26.7,035,0097,1720458643,43.076 13,0207,0279,0968.8,+26.5,036,0085,1720458943,43.058 21,0230,0309,0969.0,+26.4,036,0084,1720459243,43.065 16,0223,0300,0969.1,+26.3,036,0068,1720459543,43.181 21,0152,0204,0969.1,+26.2,035,0082,1720459843,43.206 18,0186,0249,0969.0,+26.2,036,0076,1720460143,43.19 18,0213,0287,0968.8,+26.1,036,0094,1720460443,43.209 18,0221,0298,0969.0,+26.0,036,0096,1720460743,43.173 11,0176,0236,0968.8,+25.9,037,0123,1720461043,43.161 18,0203,0273,0969.1,+25.8,037,0084,1720461343,43.159 13,0147,0198,0969.2,+25.8,037,0084,1720461643,43.147 18,0130,0176,0968.9,+25.6,038,0083,1720461943,43.146 11,0163,0219,0969.1,+25.4,039,0106,1720462243,43.142 16,0146,0197,0968.8,+25.3,039,0098,1720462543,43.132 21,0169,0227,0968.9,+25.2,039,0083,1720462843,43.126 16,0212,0286,0969.1,+25.0,040,0098,1720463143,43.226 09,0210,0283,0968.9,+24.9,041,0092,1720463443,43.286 18,0206,0278,0969.4,+24.8,041,0090,1720463743,43.258 13,0204,0276,0969.5,+24.8,041,0105,1720464043,43.266 11,0185,0248,0969.3,+24.7,041,0111,1720464343,43.249 21,0176,0236,0969.3,+24.7,041,0096,1720464643,43.239 21,0222,0299,0969.2,+24.6,041,0080,1720464943,43.224 13,0221,0298,0969.1,+24.6,042,0093,1720465243,43.229 16,0172,0230,0969.5,+24.6,041,0088,1720465543,43.229 11,0196,0265,0969.4,+24.5,041,0089,1720465846,46.042 09,0207,0279,0969.4,+24.6,042,0095,1720466143,43.217 13,0155,0208,0969.4,+24.5,042,0068,1720466443,43.207 18,0197,0266,0969.4,+24.6,042,0078,1720466743,43.314 13,0209,0282,0969.4,+24.5,043,0097,1720467043,43.357 09,0177,0238,0969.3,+24.3,043,0093,1720467343,43.35 18,0199,0268,0969.4,+24.3,044,0085,1720467643,43.368 23,0197,0266,0969.5,+24.3,043,0077,1720467943,43.34 23,0184,0246,0969.5,+24.3,043,0079,1720468243,43.346 23,0232,0312,0969.7,+24.5,043,0104,1720468543,43.327 13,0205,0277,0969.9,+24.3,043,0102,1720468843,43.321 16,0211,0284,0969.5,+24.3,043,0062,1720469143,43.306 16,0216,0291,0969.9,+24.2,044,0082,1720469443,43.301 21,0196,0265,0969.7,+24.1,044,0089,1720469743,43.29 16,0207,0279,0969.7,+24.1,044,0084,1720470043,43.282 21,0228,0307,0969.8,+23.9,045,0090,1720470343,43.387 23,0160,0215,0969.8,+23.8,045,0085,1720470643,43.426 23,0233,0313,0969.8,+23.8,045,0067,1720470943,43.425 21,0162,0218,0969.8,+23.7,045,0088,1720471243,43.415 23,0202,0272,0969.7,+23.7,045,0099,1720471543,43.405 13,0164,0220,0969.7,+23.8,045,0071,1720471843,43.406 23,0149,0201,0969.9,+23.7,046,0096,1720472143,43.407 25,0179,0240,0969.9,+23.6,046,0102,1720472443,43.393 23,0140,0188,0970.0,+23.5,046,0103,1720472743,43.375 21,0153,0206,0970.0,+23.4,047,0102,1720473043,43.374 21,0170,0228,0969.8,+23.3,047,0086,1720473343,43.367 21,0160,0215,0970.0,+23.2,048,0106,1720473643,43.371 21,0167,0224,0969.9,+23.1,048,0081,1720473943,43.471 18,0150,0202,0970.0,+23.1,048,0091,1720474243,43.516 21,0174,0234,0969.9,+23.0,048,0101,1720474543,43.504 25,0153,0206,0970.1,+22.9,049,0068,1720474843,43.503 23,0145,0196,0969.8,+22.8,049,0078,1720475143,43.492 21,0145,0196,0970.2,+22.8,049,0078,1720475443,43.475 21,0155,0208,0970.1,+22.8,049,0088,1720475743,43.486 25,0164,0220,0970.1,+22.8,049,0082,1720476043,43.47 23,0153,0206,0970.1,+22.7,049,0085,1720476343,43.467 23,0169,0227,0970.1,+22.7,050,0091,1720476643,43.446 21,0182,0244,0970.1,+22.6,050,0092,1720476943,43.451 18,0205,0277,0969.8,+22.5,051,0076,1720477243,43.442 25,0197,0266,0969.9,+22.5,051,0092,1720477543,43.546 23,0275,0372,0969.9,+22.5,051,0078,1720477843,43.592 23,0272,0367,0970.2,+22.5,051,0077,1720478143,43.579 23,0193,0261,0969.9,+22.4,051,0097,1720478443,43.573 23,0373,0502,0970.1,+22.4,051,0086,1720478743,43.574 21,0597,0804,0969.7,+22.4,052,0092,1720479043,43.564 16,0314,0422,0969.9,+22.3,052,0088,1720479343,43.565 25,0687,0926,0970.0,+22.2,052,0095,1720479643,43.554 16,0731,0985,0969.9,+22.2,052,0100,1720479943,43.558 25,0319,0431,0969.9,+22.2,052,0091,1720480243,43.545 25,0271,0365,0969.9,+22.2,053,0104,1720480543,43.541 16,0311,0419,0969.7,+22.2,053,0092,1720480843,43.551 23,0216,0291,0969.7,+22.2,053,0074,1720481143,43.632 04,0343,0462,0969.7,+22.2,053,0081,1720481443,43.69 11,0369,0497,0969.8,+22.1,053,0085,1720481743,43.674 09,0593,0799,0969.6,+22.1,053,0093,1720482043,43.66 21,0383,0517,0969.6,+22.1,053,0077,1720482343,43.669 18,0313,0421,0969.8,+22.1,053,0087,1720482643,43.655 21,0263,0354,0969.6,+22.1,054,0089,1720482943,43.657 18,0194,0262,0969.8,+22.1,053,0096,1720483243,43.647 11,0235,0315,0969.7,+22.1,053,0089,1720483543,43.65 33,0159,0214,0969.6,+22.1,053,0072,1720483843,43.625 04,0206,0278,0969.5,+22.0,053,0096,1720484143,43.63 18,0185,0248,0969.3,+22.0,053,0108,1720484443,43.614 09,0169,0227,0969.6,+22.0,053,0097,1720484743,43.717 09,0216,0291,0969.4,+21.9,053,0108,1720485043,43.773 11,0199,0268,0969.4,+21.8,054,0091,1720485343,43.765 13,0141,0191,0969.3,+21.9,053,0082,1720485643,43.749 13,0525,0709,0969.4,+21.8,053,0076,1720485943,43.751 21,0140,0188,0969.4,+21.8,052,0090,1720486243,43.756 23,0123,0165,0969.4,+21.8,052,0104,1720486543,43.735 23,0383,0517,0969.5,+22.4,050,0079,1720486843,43.74 25,0595,0801,0969.5,+22.1,051,0079,1720487143,43.729 18,0415,0559,0969.5,+22.0,051,0078,1720487443,43.718 23,0476,0641,0969.5,+23.1,046,0098,1720487743,43.711 21,0268,0362,0969.5,+22.6,049,0088,1720488043,43.712 28,0157,0212,0969.5,+23.1,047,0082,1720488343,43.81 23,0164,0220,0969.6,+23.1,047,0091,1720488643,43.858 25,0229,0308,0969.6,+24.5,040,0090,1720488943,43.846 23,0198,0267,0969.7,+24.2,043,0092,1720489243,43.847 09,0139,0187,0969.4,+25.0,038,0081,1720489543,43.849 28,0166,0223,0969.5,+25.3,037,0088,1720489843,43.843 21,0152,0204,0969.5,+24.9,040,0086,1720490143,43.832 23,0147,0198,0969.5,+25.3,037,0098,1720490443,43.833 23,0237,0319,0969.3,+24.5,042,0082,1720490743,43.832 25,0229,0308,0969.5,+23.7,044,0085,1720491043,43.827 25,0204,0276,0969.3,+23.3,045,0081,1720491343,43.807 18,0186,0249,0969.5,+24.3,041,0095,1720491643,43.802 23,0171,0229,0969.6,+23.0,046,0084,1720491943,43.899 21,0201,0271,0969.4,+23.5,043,0090,1720492243,43.944 25,0198,0267,0969.3,+24.3,041,0079,1720492543,43.939 18,0188,0251,0969.5,+25.0,038,0082,1720492843,43.942 21,0158,0213,0969.2,+25.1,038,0086,1720493143,43.936 21,0153,0206,0969.7,+25.3,038,0085,1720493443,43.933 21,0160,0215,0969.4,+25.2,038,0089,1720493743,43.932 18,0162,0218,0969.7,+24.8,040,0077,1720494043,43.927 25,0200,0270,0969.4,+24.3,043,0088,1720494343,43.901 21,0230,0309,0969.3,+24.7,041,0073,1720494643,43.919 28,0162,0218,0969.5,+24.8,041,0085,1720494943,43.892 25,0163,0219,0969.7,+24.9,040,0099,1720495243,43.892 18,0178,0239,0969.5,+25.2,040,0083,1720495544,44.012 13,0163,0219,0969.4,+25.4,039,0094,1720495844,44.041 21,0178,0239,0969.6,+25.4,040,0096,1720496144,44.038 25,0197,0266,0969.6,+25.5,039,0091,1720496444,44.023 13,0174,0234,0969.7,+25.7,039,0099,1720496744,44.041 16,0179,0240,0969.7,+25.7,039,0081,1720497044,44.016 21,0178,0239,0969.7,+25.6,040,0102,1720497344,44.026 21,0254,0343,0970.0,+25.4,041,0083,1720497644,44.012 21,0226,0304,0969.8,+25.3,041,0088,1720497944,44.012 21,0213,0287,0969.9,+25.3,042,0094,1720498243,43.978 23,0221,0298,0969.9,+25.2,044,0085,1720498543,43.984 23,0238,0320,0969.7,+25.3,043,0087,1720498843,43.985 23,0252,0341,0969.9,+25.3,043,0088,1720499144,44.088 16,0200,0270,0969.9,+25.6,041,0081,1720499444,44.12 16,0234,0314,0969.9,+25.7,041,0098,1720499744,44.127 21,0193,0261,0969.8,+25.8,040,0073,1720500044,44.109 16,0305,0411,0970.0,+25.8,039,0075,1720500344,44.124 09,0212,0286,0969.9,+25.8,038,0071,1720500644,44.101 21,0141,0191,0970.0,+25.9,039,0080,1720500944,44.09 21,0169,0227,0970.2,+26.0,038,0077,1720501244,44.087 23,0135,0182,0969.9,+26.2,037,0084,1720501544,44.09 11,0138,0186,0970.3,+26.2,037,0104,1720501844,44.069 28,0278,0375,0970.3,+26.3,037,0090,1720502144,44.078 25,0157,0212,0970.3,+26.4,037,0090,1720502444,44.072 16,0144,0194,0970.4,+26.5,037,0092,1720502744,44.165 23,0134,0181,0970.5,+26.7,036,0073,1720503044,44.22 28,0256,0346,0970.5,+26.7,038,0096,1720503344,44.212 21,0158,0213,0970.3,+26.6,039,0087,1720503644,44.213 11,0201,0271,0970.3,+26.8,039,0078,1720503944,44.206 16,0227,0305,0970.5,+26.6,040,0093,1720504244,44.2 28,0174,0234,0970.4,+26.7,039,0082,1720504544,44.196 25,0220,0297,0970.3,+26.8,039,0081,1720504844,44.196 18,0159,0214,0970.5,+26.8,040,0090,1720505144,44.169 18,0276,0373,0970.2,+26.8,040,0088,1720505444,44.183 09,0203,0273,0970.6,+27.1,039,0084,1720505744,44.165 16,0181,0243,0970.6,+27.0,039,0082,1720506044,44.157 16,0144,0194,0970.4,+27.2,038,0082,1720506344,44.26 09,0163,0219,0970.3,+27.6,038,0072,1720506644,44.296 18,0131,0177,0970.4,+27.7,037,0087,1720506944,44.293 18,0139,0187,0970.5,+27.7,037,0088,1720507244,44.293 18,0136,0183,0970.4,+27.9,038,0098,1720507544,44.3 16,0142,0192,0970.4,+28.4,036,0073,1720507844,44.293 13,0158,0213,0970.5,+28.2,037,0085,1720508144,44.281 25,0110,0149,0970.7,+28.6,034,0079,1720508444,44.286 16,0119,0160,0970.4,+28.8,033,0083,1720508744,44.27 21,0109,0148,0970.3,+28.7,034,0087,1720509044,44.286 16,0110,0149,0970.3,+28.9,032,0086,1720509344,44.257 23,0113,0153,0970.6,+29.1,033,0097,1720509644,44.266 13,0105,0140,0970.6,+28.8,032,0082,1720509944,44.369 21,0112,0151,0970.5,+29.1,032,0087,1720510244,44.407 21,0114,0154,0970.6,+29.4,030,0087,1720510544,44.401 25,0128,0173,0970.6,+29.5,031,0092,1720510844,44.406 16,0131,0177,0970.4,+29.8,031,0065,1720511144,44.391 11,0133,0180,0970.7,+29.8,032,0076,1720511444,44.385 25,0109,0148,0970.7,+29.8,031,0077,1720511744,44.368 23,0131,0177,0970.4,+30.5,030,0105,1720512044,44.387 16,0136,0183,0970.5,+30.6,027,0102,1720512344,44.389 16,0128,0173,0970.6,+30.7,029,0093,1720512644,44.388 18,0114,0154,0970.2,+30.7,029,0091,1720512944,44.354 09,0131,0177,0970.4,+31.3,027,0102,1720513244,44.36 18,0166,0223,0970.6,+31.5,027,0095,1720513544,44.446 11,0114,0154,0970.1,+31.2,028,0090,1720513844,44.511 09,0120,0161,0970.3,+30.9,028,0079,1720514144,44.501 18,0115,0155,0970.2,+31.2,027,0112,1720514444,44.496 18,0107,0144,0970.6,+31.4,028,0079,1720514744,44.492 04,0119,0160,0970.0,+31.2,028,0092,1720515044,44.493 13,0112,0151,0970.0,+31.5,027,0094,1720515344,44.48 09,0118,0159,0970.1,+31.1,027,0101,1720515644,44.478 11,0119,0160,0970.4,+31.7,028,0086,1720515944,44.477 13,0108,0145,0970.1,+31.2,028,0096,1720516244,44.47 25,0130,0176,0970.3,+31.3,029,0085,1720516544,44.458 06,0108,0145,0970.3,+31.5,027,0090,1720516844,44.466 04,0114,0154,0970.3,+31.7,027,0094,1720517144,44.554 11,0107,0144,0970.2,+31.5,028,0096,1720517444,44.609 16,0106,0142,0970.3,+31.6,026,0096,1720517744,44.61 13,0106,0142,0970.1,+31.5,026,0096,1720518044,44.604 16,0114,0154,0970.2,+31.6,027,0082,1720518344,44.584 28,0100,0134,0970.3,+30.9,027,0104,1720518644,44.588 21,0127,0172,0970.2,+31.5,026,0091,1720518944,44.58 16,0107,0144,0970.5,+31.4,027,0094,1720519244,44.573 06,0101,0135,0970.0,+31.9,026,0086,1720519544,44.558 09,0098,0132,0970.2,+32.0,026,0089,1720519847,47.336 13,0118,0159,0970.2,+32.4,026,0086,1720520144,44.559 09,0115,0155,0970.0,+31.9,026,0068,1720520444,44.556 11,0099,0133,0970.0,+32.4,025,0096,1720520744,44.65 23,0120,0161,0970.3,+31.7,026,0088,1720521044,44.705 28,0098,0132,0970.1,+32.6,025,0091,1720521344,44.697 18,0100,0134,0969.7,+32.7,025,0075,1720521644,44.683 11,0114,0154,0969.9,+32.7,025,0073,1720521944,44.679 25,0104,0139,0969.7,+32.3,026,0095,1720522244,44.669 06,0107,0144,0969.8,+32.2,026,0088,1720522544,44.667 25,0116,0156,0969.8,+32.1,025,0100,1720522844,44.669 09,0103,0138,0970.0,+32.0,027,0095,1720523144,44.666 13,0097,0130,0970.0,+32.5,024,0103,1720523444,44.666 00,0099,0133,0970.0,+32.0,026,0072,1720523744,44.656 11,0104,0139,0969.6,+32.2,026,0122,1720524044,44.642 09,0124,0166,0969.6,+31.8,025,0098,1720524344,44.775 00,0102,0137,0969.7,+31.8,027,0073,1720524644,44.799 16,0110,0149,0969.6,+32.2,026,0094,1720524944,44.795 11,0102,0137,0969.9,+32.4,025,0090,1720525244,44.799 11,0111,0150,0969.7,+32.7,025,0070,1720525544,44.786 04,0199,0268,0969.7,+32.2,026,0097,1720525844,44.798 16,0117,0158,0969.6,+32.6,024,0094,1720526144,44.781 13,0115,0155,0969.6,+32.2,025,0101,1720526444,44.776 21,0112,0151,0969.7,+32.1,025,0080,1720526744,44.762 18,0110,0149,0970.0,+31.9,025,0117,1720527044,44.754 01,0117,0158,0969.8,+31.9,026,0100,1720527344,44.756 00,0117,0158,0969.7,+31.5,025,0077,1720527644,44.737 09,0112,0151,0969.5,+31.9,025,0088,1720527944,44.83 18,0119,0160,0969.5,+31.2,027,0090,1720528244,44.866 18,0110,0149,0969.8,+31.4,027,0089,1720528544,44.877 18,0123,0165,0969.6,+31.3,027,0103,1720528844,44.872 18,0141,0191,0969.6,+31.2,027,0096,1720529144,44.869 21,0226,0304,0969.4,+31.2,028,0105,1720529444,44.861 13,0184,0246,0969.4,+31.3,026,0078,1720529744,44.857 16,0180,0241,0969.7,+31.5,026,0109,1720530044,44.859 11,0176,0236,0969.2,+31.2,028,0104,1720530344,44.844 23,0187,0250,0969.0,+31.1,028,0083,1720530644,44.844 11,0198,0267,0969.1,+31.0,029,0098,1720530944,44.831 18,0159,0214,0969.3,+31.3,027,0088,1720531244,44.826 18,0163,0219,0969.3,+31.6,027,0092,1720531544,44.925 11,0164,0220,0968.9,+31.3,029,0094,1720531844,44.979 18,0144,0194,0969.1,+31.5,027,0092,1720532144,44.976 13,0141,0191,0969.1,+31.8,027,0098,1720532444,44.968 06,0147,0198,0969.1,+31.1,029,0101,1720532744,44.958 11,0128,0173,0969.0,+31.3,029,0076,1720533044,44.956 16,0130,0176,0969.1,+31.5,029,0096,1720533344,44.953 09,0129,0175,0969.0,+31.5,029,0099,1720533644,44.947 09,0146,0197,0968.8,+31.7,029,0094,1720533944,44.937 18,0143,0193,0969.0,+31.4,029,0081,1720534244,44.942 04,0130,0176,0968.9,+31.7,030,0083,1720534544,44.93 16,0154,0207,0968.8,+31.6,030,0078,1720534844,44.927 09,0113,0153,0968.8,+31.8,029,0070,1720535145,45.029 18,0147,0198,0968.8,+31.6,030,0096,1720535445,45.083 18,0128,0173,0968.9,+31.9,030,0105,1720535745,45.057 16,0122,0164,0968.9,+31.8,030,0092,1720536045,45.051 16,0115,0155,0968.8,+31.5,030,0083,1720536345,45.049 18,0128,0173,0968.7,+31.3,030,0084,1720536645,45.049 13,0116,0156,0968.7,+31.7,030,0098,1720536945,45.05 11,0111,0150,0968.9,+31.4,031,0099,1720537245,45.038 16,0113,0153,0969.2,+31.5,030,0086,1720537545,45.028 09,0136,0183,0968.9,+31.3,031,0088,1720537845,45.036 16,0154,0207,0968.8,+31.2,031,0075,1720538145,45.032 18,0141,0191,0969.0,+31.4,030,0077,1720538445,45.027 04,0149,0201,0968.8,+31.3,030,0093,1720538745,45.127 11,0132,0178,0969.0,+31.4,030,0113,1720539045,45.171 13,0153,0206,0968.9,+31.2,031,0083,1720539345,45.15 21,0195,0263,0968.9,+31.3,030,0106,1720539645,45.153 09,0306,0412,0969.1,+31.2,030,0099,1720539945,45.154 18,0474,0639,0969.0,+30.8,031,0083,1720540245,45.158 16,0739,0995,0969.1,+31.2,030,0093,1720540545,45.133 16,0320,0432,0969.0,+30.9,031,0100,1720540845,45.134 04,0324,0437,0969.0,+30.7,031,0092,1720541145,45.129 21,0325,0438,0968.9,+31.0,030,0076,1720541445,45.119 16,0181,0243,0969.0,+30.5,031,0103,1720541745,45.134 13,0128,0173,0968.9,+30.8,030,0103,1720542045,45.111 06,0132,0178,0969.1,+30.5,031,0091,1720542345,45.237 06,0233,0313,0969.1,+30.7,031,0079,1720542645,45.269 09,0165,0222,0969.1,+30.5,031,0084,1720542945,45.253 09,0204,0276,0969.2,+30.2,032,0107,1720543245,45.248 18,0147,0198,0969.1,+30.1,032,0089,1720543545,45.249 16,0113,0153,0969.5,+30.5,030,0084,1720543845,45.244 09,0132,0178,0969.5,+30.5,030,0079,1720544145,45.226 09,0113,0153,0969.3,+30.2,031,0085,1720544445,45.218 16,0128,0173,0969.3,+30.0,035,0089,1720544745,45.217 16,0148,0199,0969.4,+29.6,040,0105,1720545045,45.209 18,0142,0192,0969.5,+29.5,042,0099,1720545345,45.2 18,0152,0204,0969.6,+29.3,043,0091,1720545645,45.187 13,0137,0185,0969.4,+29.1,043,0100,1720545945,45.295 04,0145,0196,0969.6,+28.8,044,0083,1720546245,45.346 16,0131,0177,0969.8,+28.7,045,0094,1720546545,45.33 16,0116,0156,0969.4,+28.4,046,0104,1720546845,45.326 09,0113,0153,0969.8,+28.1,047,0094,1720547145,45.325 13,0122,0164,0969.6,+28.0,047,0086,1720547445,45.306 04,0129,0175,0969.8,+27.8,048,0102,1720547745,45.31 16,0126,0171,0969.7,+27.6,048,0100,1720548045,45.295 01,0142,0192,0969.9,+27.4,049,0104,1720548345,45.286 16,0135,0182,0969.7,+27.3,049,0111,1720548645,45.288 04,0134,0181,0969.7,+27.3,049,0098,1720548945,45.266 11,0128,0173,0969.8,+27.6,048,0097,1720549245,45.269 18,0139,0187,0970.0,+27.2,050,0080,1720549545,45.379 13,0217,0292,0970.3,+27.1,049,0097,1720549845,45.407 09,0202,0272,0970.1,+27.1,049,0084,1720550145,45.413 13,0169,0227,0970.0,+27.0,049,0098,1720550445,45.41 16,0181,0243,0970.1,+26.8,050,0091,1720550745,45.389 09,0266,0358,0970.3,+26.6,050,0094,1720551045,45.383 09,0161,0217,0970.2,+26.6,048,0079,1720551345,45.371 13,0320,0432,0970.5,+26.5,048,0089,1720551645,45.37 11,0468,0630,0970.2,+26.6,048,0091,1720551945,45.365 16,0348,0469,0970.4,+26.5,047,0094,1720552245,45.346 16,0348,0469,0970.5,+26.1,049,0095,1720552545,45.338 21,0155,0208,0970.3,+26.0,049,0082,1720552845,45.353 06,0168,0225,0970.4,+25.9,049,0109,1720553145,45.442 23,0182,0244,0970.2,+25.8,050,0100,1720553445,45.496 06,0202,0272,0970.5,+25.7,051,0087,1720553745,45.486 06,0595,0801,0970.3,+25.6,051,0093,1720554045,45.496 25,0306,0412,0970.2,+25.4,051,0092,1720554345,45.485 11,0188,0251,0970.3,+25.3,051,0084,1720554645,45.464 16,0179,0240,0970.2,+25.2,051,0072,1720554945,45.462 21,0209,0282,0970.5,+25.1,051,0108,1720555245,45.453 13,0198,0267,0970.2,+25.0,052,0079,1720555545,45.445 11,0179,0240,0970.1,+25.0,053,0087,1720555845,45.447 23,0160,0215,0970.6,+24.9,053,0077,1720556145,45.436 18,0149,0201,0970.3,+24.8,054,0081,1720556445,45.43 16,0169,0227,0970.1,+24.7,054,0093,1720556745,45.529 30,0242,0325,0970.3,+24.6,054,0094,1720557045,45.566 23,0178,0239,0970.4,+24.5,054,0096,1720557345,45.558 25,0172,0230,0970.3,+24.4,054,0091,1720557645,45.554 25,0185,0248,0970.1,+24.4,054,0112,1720557945,45.561 13,0144,0194,0970.2,+24.3,055,0098,1720558245,45.557 16,0173,0233,0970.1,+24.2,055,0081,1720558545,45.541 09,0170,0228,0970.6,+24.2,055,0088,1720559145,45.534 09,0198,0267,0970.5,+24.2,055,0103,1720559445,45.513 16,0169,0227,0970.3,+24.1,055,0094,1720559745,45.53 23,0149,0201,0970.5,+24.0,056,0076,1720560045,45.514 18,0178,0239,0970.3,+24.0,055,0097,1720560345,45.628 25,0174,0234,0970.2,+24.0,055,0101,1720560645,45.685 16,0220,0297,0970.1,+23.9,056,0099,1720560945,45.661 28,0182,0244,0970.0,+23.9,056,0078,1720561245,45.65 33,0175,0235,0970.1,+23.9,055,0099,1720561545,45.637 13,0134,0181,0970.1,+24.0,054,0069,1720561845,45.623 25,0275,0372,0970.0,+23.9,054,0089,1720562145,45.627 13,0145,0196,0970.2,+23.8,055,0100,1720562445,45.613 25,0159,0214,0970.2,+24.3,051,0096,1720562745,45.619 18,0142,0192,0970.0,+25.4,046,0086,1720563045,45.613 13,0164,0220,0970.3,+25.9,044,0078,1720563345,45.611 16,0181,0243,0970.2,+26.3,043,0095,1720563645,45.603 18,0170,0228,0970.0,+26.4,042,0105,1720563945,45.727 16,0194,0262,0970.2,+26.3,043,0082,1720564245,45.756 18,0163,0219,0970.1,+26.2,043,0108,1720564545,45.752 16,0232,0312,0970.0,+26.3,043,0088,1720564845,45.741 23,0162,0218,0969.9,+25.8,045,0089,1720565145,45.749 18,0174,0234,0969.9,+26.2,042,0096,1720565445,45.732 18,0187,0250,0969.7,+26.4,041,0094,1720565745,45.732 16,0191,0258,0970.1,+26.3,041,0105,1720566045,45.731 11,0175,0235,0970.1,+26.3,040,0078,1720566345,45.72 18,0147,0198,0969.9,+26.1,039,0084,1720566645,45.688 16,0116,0156,0970.0,+26.4,036,0080,1720566945,45.7 21,0137,0185,0969.9,+26.4,036,0088,1720567245,45.689 21,0143,0193,0969.9,+26.4,035,0091,1720567545,45.802 09,0138,0186,0969.9,+26.5,034,0100,1720567845,45.84 09,0137,0185,0969.8,+26.6,034,0095,1720568145,45.835 18,0236,0318,0969.7,+26.6,034,0089,1720568445,45.829 28,0295,0398,0970.0,+25.4,044,0092,1720568745,45.819 16,0160,0215,0970.0,+26.0,035,0107,1720569045,45.806 16,0135,0182,0969.9,+26.3,034,0091,1720569345,45.803 21,0138,0186,0970.1,+26.7,031,0102,1720569645,45.792 16,0124,0166,0969.9,+26.7,030,0108,1720569945,45.783 18,0160,0215,0970.0,+26.7,030,0085,1720570245,45.785 18,0200,0270,0969.8,+26.9,029,0080,1720570545,45.774 11,0119,0160,0970.1,+26.7,030,0108,1720570845,45.761 11,0279,0377,0969.9,+26.7,029,0093,1720571145,45.878 16,0175,0235,0969.7,+26.5,030,0089,1720571445,45.934 18,0122,0164,0970.1,+26.3,031,0069,1720571745,45.921 18,0137,0185,0969.8,+26.2,031,0096,1720572045,45.92 11,0121,0163,0969.8,+26.1,031,0097,1720572345,45.908 06,0159,0214,0969.6,+26.0,032,0087,1720572645,45.897 21,0122,0164,0970.1,+25.9,032,0088,1720572945,45.899 18,0138,0186,0969.9,+25.8,032,0078,1720573245,45.884 16,0147,0198,0969.7,+25.7,032,0091,1720573545,45.869 00,0127,0172,0969.7,+25.5,033,0090,1720573845,45.859 09,0210,0283,0969.9,+25.5,033,0090,1720574145,45.858 18,0186,0249,0969.9,+25.3,033,0094,1720574445,45.863 11,0210,0283,0969.7,+25.3,034,0080,1720574745,45.947 06,0131,0177,0970.0,+25.1,034,0089,1720575046,46.011 25,0153,0206,0969.7,+25.0,034,0090,1720575345,45.992 06,0134,0181,0969.8,+25.0,034,0095,1720575645,45.983 33,0166,0223,0969.9,+24.8,035,0079,1720575945,45.989 11,0173,0233,0969.7,+24.9,035,0099,1720576245,45.978 04,0143,0193,0969.7,+25.0,035,0077,1720576545,45.975 16,0143,0193,0969.7,+24.8,036,0080,1720576845,45.972 28,0137,0185,0969.6,+24.8,035,0089,1720577145,45.965 33,0146,0197,0969.6,+24.9,035,0088,1720577445,45.959 13,0140,0188,0969.7,+24.8,035,0090,1720577745,45.964 25,0154,0207,0969.8,+24.8,036,0074,1720578045,45.94 23,0150,0202,0969.9,+24.8,036,0097,1720578346,46.045 23,0157,0212,0969.9,+24.7,036,0085,1720578646,46.066 21,0160,0215,0970.1,+24.7,036,0089,1720578946,46.06 18,0157,0212,0969.9,+24.6,036,0086,1720579246,46.064 21,0146,0197,0969.8,+24.5,037,0095,1720579546,46.06 23,0147,0198,0969.8,+24.5,037,0088,1720579846,46.049 30,0142,0192,0969.8,+24.5,037,0081,1720580146,46.027 30,0137,0185,0969.9,+24.6,037,0089,1720580446,46.044 23,0146,0197,0970.1,+24.8,037,0080,1720580746,46.036 23,0141,0191,0970.1,+25.0,037,0070,1720581046,46.04 30,0136,0183,0970.0,+24.9,038,0099,1720581346,46.029 09,0156,0209,0969.7,+25.0,038,0091,1720581646,46.02 18,0148,0199,0970.0,+25.1,038,0104,1720581946,46.118 25,0138,0186,0969.8,+25.2,039,0087,1720582246,46.16 25,0141,0191,0969.9,+25.2,038,0097,1720582546,46.16 25,0189,0255,0969.9,+25.3,039,0094,1720582846,46.16 21,0253,0342,0970.0,+25.3,039,0105,1720583146,46.16 16,0178,0239,0969.8,+25.4,040,0082,1720583446,46.147 21,0178,0239,0970.1,+25.2,040,0083,1720583746,46.14 28,0266,0358,0970.0,+25.4,041,0094,1720584046,46.138 21,0223,0300,0969.9,+25.4,041,0121,1720584346,46.121 25,0226,0304,0970.1,+25.6,040,0074,1720584646,46.125 13,0192,0260,0969.9,+25.4,041,0092,1720584946,46.119 23,0221,0298,0969.8,+25.8,041,0079,1720585246,46.124 21,0207,0279,0969.9,+25.7,042,0091,1720585546,46.217 28,0206,0278,0969.9,+25.8,041,0086,1720585846,46.258 21,0233,0313,0970.0,+25.9,041,0088,1720586146,46.26 18,0222,0299,0970.1,+26.0,042,0090,1720586446,46.251 18,0192,0260,0969.7,+26.4,041,0088,1720586746,46.245 11,0220,0297,0970.2,+26.3,042,0075,1720587046,46.232 21,0416,0560,0969.9,+26.3,042,0077,1720587346,46.241 13,0184,0246,0969.8,+26.5,042,0090,1720587646,46.233 11,0395,0533,0969.8,+26.4,043,0081,1720587946,46.226 23,0348,0469,0969.7,+26.4,043,0071,1720588246,46.215 09,0298,0401,0969.8,+26.5,043,0085,1720588546,46.207 21,0231,0310,0969.7,+26.9,041,0098,1720588846,46.226 18,0264,0356,0969.9,+27.0,041,0097,1720589146,46.299 04,0210,0283,0969.8,+27.0,043,0080,1720589446,46.354 18,0195,0263,0970.1,+26.8,044,0110,1720589746,46.345 11,0238,0320,0969.9,+27.0,043,0075,1720590046,46.337 21,0214,0288,0969.9,+27.4,042,0101,1720590346,46.342 11,0186,0249,0969.6,+27.6,040,0078,1720590646,46.337 04,0186,0249,0969.8,+27.6,042,0101,1720590946,46.329 13,0280,0378,0970.1,+27.6,041,0104,1720591246,46.319 11,0175,0235,0970.0,+27.9,040,0077,1720591546,46.339 16,0201,0271,0969.9,+27.7,042,0089,1720591846,46.317 23,0197,0266,0969.9,+27.9,041,0090,1720592146,46.306 18,0255,0344,0970.0,+28.1,040,0079,1720592446,46.315 16,0159,0214,0969.8,+28.2,040,0096,1720592746,46.41 21,0257,0347,0970.1,+28.3,040,0087,1720593046,46.458 09,0226,0304,0969.6,+28.5,040,0094,1720593346,46.453 21,0199,0268,0970.2,+28.3,041,0092,1720593646,46.44 18,0193,0261,0969.9,+28.4,041,0095,1720593946,46.428 16,0181,0243,0969.7,+28.6,039,0091,1720594246,46.426 18,0153,0206,0969.9,+28.4,039,0085,1720594546,46.424 21,0143,0193,0970.0,+28.7,038,0082,1720594846,46.437 13,0143,0193,0969.7,+28.8,039,0092,1720595146,46.41 23,0157,0212,0970.0,+28.8,039,0089,1720595446,46.411 16,0142,0192,0969.8,+29.0,037,0083,1720595746,46.408 18,0145,0196,0969.7,+28.9,038,0098,1720596046,46.401 28,0119,0160,0969.7,+29.2,037,0098,1720596346,46.513 18,0143,0193,0969.5,+29.3,036,0081,1720596646,46.551 16,0121,0163,0969.6,+29.6,036,0084,1720596946,46.528 04,0135,0182,0969.8,+29.8,035,0094,1720597246,46.527 11,0130,0176,0969.7,+29.7,036,0086,1720597546,46.532 09,0108,0145,0969.8,+30.0,035,0074,1720597846,46.525 28,0116,0156,0969.6,+29.8,034,0089,1720598146,46.514 16,0121,0163,0970.2,+30.0,035,0109,1720598446,46.527 01,0112,0151,0969.9,+30.0,034,0095,1720598746,46.516 00,0148,0199,0969.9,+30.5,033,0093,1720599046,46.525 11,0176,0236,0970.0,+30.7,034,0080,1720599346,46.492 23,0219,0294,0969.7,+30.5,034,0090,1720599646,46.492 23,0194,0262,0969.9,+30.9,033,0092,1720599946,46.608 21,0131,0177,0970.0,+30.8,034,0097,1720600246,46.649 16,0114,0154,0969.9,+30.8,034,0080,1720600546,46.644 09,0123,0165,0970.0,+31.6,033,0082,1720600846,46.643 18,0112,0151,0969.6,+31.2,034,0086,1720601146,46.63 18,0110,0149,0969.7,+31.4,034,0101,1720601446,46.626 13,0123,0165,0970.2,+31.7,034,0091,1720601746,46.615 11,0115,0155,0969.7,+31.0,034,0105,1720602046,46.626 13,0111,0150,0970.0,+31.2,033,0091,1720602346,46.615 06,0110,0149,0969.9,+31.5,033,0091,1720602646,46.619 11,0109,0148,0970.2,+31.2,032,0093,1720602946,46.605 13,0112,0151,0969.6,+31.7,031,0087,1720603246,46.599 11,0124,0166,0969.6,+31.7,032,0087,1720603546,46.753 23,0116,0156,0969.9,+31.5,033,0099,1720603846,46.743 21,0119,0160,0969.9,+31.7,033,0099,1720604146,46.729 09,0158,0213,0969.8,+31.8,034,0096,1720604446,46.754 23,0114,0154,0969.8,+31.4,035,0114,1720604746,46.743 11,0135,0182,0969.6,+31.8,034,0104,1720605046,46.729 21,0127,0172,0969.5,+32.2,032,0095,1720605346,46.72 28,0113,0153,0969.7,+32.1,032,0091,1720605646,46.725 18,0137,0185,0969.8,+32.3,032,0088,1720605946,46.759 13,0139,0187,0969.6,+32.2,033,0084,1720606246,46.721 18,0130,0176,0969.8,+32.6,032,0076,1720606546,46.715 18,0127,0172,0969.6,+32.3,031,0078,1720606846,46.703 11,0137,0185,0969.6,+31.7,034,0111,1720607146,46.798 09,0115,0155,0969.3,+31.1,035,0082,1720607446,46.844 21,0123,0165,0969.5,+32.1,034,0090,1720607746,46.831 09,0125,0170,0969.7,+32.3,034,0086,1720608046,46.837 01,0121,0163,0969.6,+31.8,034,0087,1720608346,46.834 11,0125,0170,0969.4,+31.9,033,0094,1720608646,46.835 23,0135,0182,0969.4,+32.1,032,0091,1720608946,46.82 25,0128,0173,0969.0,+32.7,032,0088,1720609246,46.812 21,0127,0172,0969.0,+32.2,033,0091,1720609546,46.811 11,0138,0186,0968.9,+32.7,031,0098,1720609846,46.821 01,0138,0186,0969.0,+32.6,032,0089,1720610146,46.805 01,0130,0176,0969.0,+32.5,032,0092,1720610446,46.804 00,0194,0262,0969.0,+32.5,032,0089,1720611046,46.944 18,0180,0241,0968.8,+32.8,030,0096,1720611346,46.943 16,0151,0203,0969.1,+33.2,030,0096,1720611646,46.95 00,0169,0227,0968.9,+32.6,031,0099,1720611946,46.971 21,0169,0227,0969.3,+32.4,031,0108,1720612246,46.923 13,0186,0249,0969.1,+33.0,030,0094,1720612546,46.925 16,0172,0230,0968.9,+32.9,029,0098,1720612846,46.916 01,0148,0199,0968.9,+32.6,030,0080,1720613146,46.905 21,0174,0234,0969.1,+32.2,029,0096,1720613446,46.909 13,0156,0209,0968.9,+32.5,030,0085,1720613746,46.902 11,0195,0263,0969.3,+32.3,031,0087,1720614046,46.889 13,0122,0164,0969.4,+30.6,038,0090,1720614346,46.985 16,0120,0161,0969.2,+29.8,040,0080,1720614647,47.026 09,0182,0244,0969.5,+29.3,042,0093,1720614947,47.03 13,0150,0202,0969.3,+29.2,042,0109,1720615247,47.012 21,0128,0173,0969.1,+29.1,042,0094,1720615547,47.011 09,0114,0154,0969.1,+28.9,043,0095,1720615847,47.005 21,0158,0213,0969.4,+28.7,044,0096,1720616146,46.989 30,0112,0151,0969.3,+28.7,044,0083,1720616446,46.986 18,0114,0154,0969.7,+28.5,044,0091,1720616746,46.967 13,0175,0235,0969.4,+28.4,043,0082,1720617046,46.973 13,0154,0207,0969.5,+28.5,042,0087,1720617346,46.958 18,0136,0183,0969.3,+28.7,041,0094,1720617646,46.951 13,0128,0173,0969.5,+28.5,043,0067,1720617947,47.068 16,0134,0181,0969.2,+28.4,042,0095,1720618247,47.106 11,0136,0183,0969.3,+28.3,042,0094,1720618547,47.09 25,0121,0163,0969.5,+28.4,043,0079,1720618847,47.085 09,0175,0235,0969.5,+28.5,041,0087,1720619147,47.086 13,0162,0218,0969.3,+28.8,040,0092,1720619447,47.088 33,0153,0206,0969.3,+28.9,039,0100,1720619747,47.079 25,0131,0177,0969.2,+29.0,037,0099,1720620047,47.077 13,0124,0166,0969.1,+29.0,037,0084,1720620347,47.068 25,0165,0222,0969.2,+28.9,037,0083,1720620647,47.061 25,0094,0127,0969.0,+29.0,034,0083,1720620947,47.056 28,0097,0130,0969.0,+29.0,035,0084,1720621247,47.047 25,0130,0176,0968.8,+28.9,035,0099,1720621547,47.146 23,0103,0138,0968.8,+29.2,033,0088,1720621847,47.208 25,0093,0124,0968.8,+29.4,032,0094,1720622147,47.207 21,0102,0137,0968.7,+29.6,032,0102,1720622447,47.186 25,0110,0149,0968.8,+29.7,032,0068,1720622747,47.186 30,0108,0145,0968.8,+29.7,032,0094,1720623047,47.178 30,0117,0158,0968.7,+29.8,031,0087,1720623347,47.158 23,0106,0142,0968.8,+29.8,031,0096,1720623647,47.167 16,0106,0142,0969.0,+29.8,031,0079,1720623947,47.159 21,0101,0135,0968.9,+29.8,031,0100,1720624247,47.157 06,0115,0155,0969.1,+29.9,031,0090,1720624547,47.159 23,0099,0133,0968.9,+29.7,032,0091,1720624847,47.151 09,0101,0135,0968.6,+29.8,032,0083,1720625147,47.274 11,0128,0173,0968.8,+29.8,033,0090,1720625447,47.303 11,0107,0144,0968.6,+30.0,033,0090,1720625747,47.294 25,0122,0164,0968.8,+29.9,033,0085,1720626047,47.287 21,0106,0142,0968.7,+30.1,032,0086,1720626347,47.281 11,0106,0142,0968.8,+30.0,032,0105,1720626647,47.271 13,0113,0153,0968.6,+30.0,032,0082,1720626947,47.25 23,0111,0150,0968.9,+30.0,033,0097,1720627247,47.255 11,0109,0148,0968.8,+30.1,033,0096,1720627547,47.251 23,0112,0151,0968.7,+29.9,033,0084,1720627847,47.247 13,0105,0140,0968.9,+30.2,033,0092,1720628147,47.25 23,0122,0164,0968.8,+30.1,033,0095,1720628447,47.233 16,0117,0158,0969.0,+30.2,033,0084,1720628747,47.336 30,0114,0154,0968.7,+30.3,033,0093,1720629047,47.377 11,0125,0170,0968.9,+30.2,033,0077,1720629347,47.378 23,0119,0160,0968.9,+29.9,034,0083,1720629647,47.38 21,0124,0166,0968.9,+30.0,033,0085,1720629947,47.371 21,0113,0153,0968.7,+29.9,034,0068,1720630247,47.352 25,0118,0159,0968.9,+29.9,034,0067,1720630547,47.358 06,0122,0164,0968.6,+30.0,034,0094,1720630847,47.342 16,0117,0158,0969.0,+29.8,034,0093,1720631147,47.345 06,0130,0176,0969.1,+29.9,033,0091,1720631447,47.345 04,0119,0160,0968.7,+30.0,033,0093,1720631747,47.34 21,0128,0173,0969.0,+29.8,034,0082,1720632047,47.328 16,0133,0180,0968.9,+29.8,034,0104,1720632347,47.426 25,0128,0173,0968.7,+29.6,034,0104,1720632647,47.475 13,0111,0150,0968.8,+29.8,032,0082,1720632947,47.468 04,0115,0155,0969.2,+29.5,032,0073,1720633247,47.463 21,0102,0137,0969.0,+29.4,032,0089,1720633847,47.447 00,0101,0135,0969.0,+29.3,032,0094,1720634147,47.439 00,0114,0154,0968.9,+29.2,032,0080,1720634447,47.477 11,0106,0142,0969.1,+29.1,033,0093,1720634747,47.437 06,0110,0149,0969.0,+29.0,033,0087,1720635047,47.42 16,0122,0164,0969.2,+28.6,035,0097,1720635647,47.414 09,0127,0172,0969.1,+28.1,036,0081,1720635947,47.524 21,0220,0297,0969.1,+27.6,038,0095,1720636247,47.564 16,0236,0318,0969.2,+27.5,039,0085,1720636547,47.549 18,0180,0241,0969.2,+27.3,038,0077,1720636847,47.534 13,0189,0255,0969.2,+27.4,037,0102,1720637147,47.531 11,0153,0206,0969.4,+28.0,035,0088,1720637447,47.522 11,0149,0201,0969.5,+28.0,035,0089,1720637747,47.516 16,0191,0258,0969.4,+27.9,036,0087,1720638047,47.526 18,0141,0191,0969.2,+28.1,035,0077,1720638347,47.507 21,0134,0181,0969.3,+28.3,034,0092,1720638647,47.51 13,0124,0166,0969.2,+28.5,033,0088,1720638947,47.495 13,0133,0180,0969.7,+28.6,032,0083,1720639247,47.49 21,0180,0241,0969.4,+28.6,032,0075,1720639547,47.597 09,0137,0185,0969.1,+28.6,032,0080,1720639847,47.629 09,0181,0243,0969.4,+27.7,038,0098,1720640147,47.63 09,0246,0330,0969.3,+27.0,040,0085,1720640447,47.63 16,0194,0262,0969.2,+26.6,041,0091,1720640747,47.62 11,0218,0293,0969.6,+26.7,039,0077,1720641047,47.612 23,0267,0359,0969.7,+26.3,041,0084,1720641347,47.6 18,0219,0294,0969.5,+26.2,041,0095,1720641647,47.598 21,0443,0598,0969.8,+26.1,043,0096,1720641947,47.59 21,0173,0233,0969.5,+27.3,035,0078,1720642247,47.579 25,0562,0757,0969.8,+27.4,035,0090,1720642547,47.585 16,0289,0390,0969.5,+27.2,036,0096,1720642847,47.587 04,0307,0414,0969.8,+27.0,037,0071,1720643147,47.685 04,0244,0328,0969.7,+26.9,038,0079,1720643447,47.743 23,0508,0685,0969.9,+27.1,038,0090,1720643747,47.72 21,0270,0364,0969.9,+27.1,038,0087,1720644047,47.718 21,0553,0746,0970.0,+27.0,038,0085,1720644647,47.701 23,0445,0601,0969.3,+27.2,037,0097,1720644947,47.693 16,0446,0602,0969.7,+26.9,039,0084,1720645247,47.698 18,0473,0638,0969.6,+26.5,040,0105,1720645547,47.685 01,0523,0706,0969.6,+26.5,041,0081,1720645847,47.695 11,0326,0439,0969.8,+26.5,042,0084,1720646147,47.692 06,0265,0357,0969.3,+26.8,041,0076,1720646447,47.674 21,0204,0276,0969.5,+26.8,041,0091,1720646747,47.776 11,0285,0385,0969.5,+26.9,042,0097,1720647047,47.805 23,0275,0372,0969.5,+26.4,043,0075,1720647347,47.812 13,0207,0279,0969.7,+25.8,044,0081,1720647647,47.807 13,0165,0222,0969.7,+26.4,043,0088,1720647947,47.796 11,0205,0277,0969.6,+26.3,044,0098,1720648247,47.795 13,0142,0192,0969.7,+25.5,045,0090,1720648547,47.795 16,0202,0272,0969.8,+25.4,046,0082,1720648847,47.772 13,0190,0257,0969.5,+25.1,047,0090,1720649147,47.754 09,0140,0188,0969.5,+24.9,048,0088,1720649447,47.759 01,0154,0207,0969.4,+24.8,048,0081,1720650047,47.748 25,0137,0185,0969.9,+25.0,049,0091,1720650347,47.862 06,0148,0199,0969.6,+25.2,049,0098,1720650647,47.906 18,0155,0208,0969.8,+25.3,048,0094,1720650947,47.889 06,0158,0213,0969.6,+25.2,048,0088,1720651247,47.884 11,0154,0207,0969.6,+25.3,048,0091,1720651547,47.879 16,0251,0336,0969.7,+25.4,047,0087,1720651847,47.875 21,0132,0178,0969.7,+25.2,048,0092,1720652147,47.876 21,0124,0166,0969.5,+25.3,047,0103,1720652447,47.848 23,0152,0204,0969.3,+25.5,046,0103,1720652747,47.847 23,0158,0213,0969.7,+25.3,047,0095,1720653047,47.837 09,0142,0192,0969.4,+25.4,047,0100,1720653347,47.826 28,0168,0225,0969.4,+25.4,047,0103,1720653647,47.831 09,0178,0239,0969.8,+25.3,048,0077,1720653947,47.947 16,0179,0240,0969.5,+25.2,047,0108,1720654247,47.978 13,0143,0193,0969.2,+25.1,048,0079,1720654547,47.97 23,0157,0212,0969.6,+25.2,047,0077,1720654847,47.965 28,0134,0181,0969.3,+25.2,047,0092,1720655147,47.986 16,0140,0188,0969.6,+25.2,047,0088,1720655447,47.956 21,0155,0208,0969.2,+25.3,046,0102,1720655747,47.943 04,0165,0222,0969.0,+25.4,046,0080,1720656047,47.94 18,0172,0230,0969.5,+25.2,047,0108,1720656347,47.944 16,0166,0223,0969.4,+25.1,047,0102,1720656647,47.925 21,0147,0198,0969.7,+25.2,046,0091,1720656947,47.931 04,0155,0208,0969.2,+25.2,046,0085,1720657247,47.925 18,0138,0186,0969.4,+25.1,046,0110,1720657548,48.031 18,0163,0219,0969.2,+25.0,046,0093,1720657848,48.065 09,0169,0227,0969.2,+25.1,045,0107,1720658148,48.054 11,0157,0212,0968.9,+25.3,044,0091,1720658448,48.057 18,0163,0219,0968.9,+25.4,044,0083,1720658748,48.039 04,0174,0234,0969.1,+25.4,044,0075,1720659048,48.032 09,0172,0230,0969.1,+25.5,043,0083,1720659348,48.033 21,0226,0304,0969.3,+25.6,043,0081,1720659648,48.018 23,0295,0398,0969.0,+25.7,042,0107,1720659948,48.017 09,0211,0284,0969.3,+25.9,041,0074,1720660248,48.007 16,0272,0367,0969.3,+25.8,041,0079,1720660548,48.001 06,0214,0288,0969.0,+26.0,041,0098,1720660847,47.994 28,0211,0284,0969.2,+25.8,041,0086,1720661148,48.11 13,0212,0286,0969.1,+25.8,042,0095,1720661448,48.144 13,0212,0286,0968.9,+25.9,042,0090,1720661748,48.136 13,0277,0374,0969.0,+25.8,043,0084,1720662048,48.131 09,0257,0347,0969.1,+25.8,043,0101,1720662348,48.13 23,0170,0228,0968.9,+25.6,044,0081,1720662948,48.105 25,0159,0214,0969.0,+25.4,045,0109,1720663248,48.105 28,0172,0230,0969.0,+25.3,045,0089,1720663548,48.106 21,0155,0208,0969.1,+25.3,045,0097,1720663848,48.093 04,0168,0225,0969.1,+25.3,045,0101,1720664148,48.095 04,0180,0241,0969.3,+25.1,046,0118,1720664448,48.096 13,0163,0219,0969.2,+24.9,047,0093,1720664748,48.189 25,0145,0196,0969.5,+24.8,048,0095,1720665048,48.232 28,0139,0187,0969.2,+24.5,049,0092,1720665348,48.226 11,0137,0185,0969.4,+24.3,050,0105,1720665648,48.222 09,0149,0201,0969.1,+24.4,050,0095,1720665948,48.212 18,0164,0220,0969.3,+24.3,050,0091,1720666248,48.199 16,0158,0213,0969.0,+24.4,049,0084,1720666548,48.194 21,0147,0198,0969.7,+24.4,050,0079,1720666848,48.19 23,0174,0234,0969.0,+24.5,049,0096,1720667148,48.181 28,0161,0217,0969.0,+24.5,049,0084,1720667448,48.181 13,0153,0206,0969.1,+24.6,049,0103,1720667748,48.163 18,0147,0198,0969.2,+24.7,049,0093,1720668048,48.162 11,0138,0186,0969.4,+24.8,048,0083,1720668348,48.282 13,0154,0207,0969.1,+24.7,049,0090,1720668648,48.318 09,0159,0214,0969.2,+24.7,049,0082,1720668948,48.31 13,0141,0191,0969.1,+24.6,049,0102,1720669248,48.309 16,0137,0185,0969.1,+24.9,047,0089,1720669548,48.309 18,0153,0206,0969.0,+24.9,047,0088,1720669848,48.283 09,0159,0214,0969.2,+25.0,047,0108,1720670148,48.277 16,0153,0206,0969.0,+25.1,047,0082,1720670448,48.275 06,0159,0214,0968.8,+25.3,046,0090,1720670748,48.269 04,0173,0233,0969.0,+25.4,047,0085,1720671048,48.258 23,0162,0218,0969.0,+25.6,046,0078,1720671348,48.26 06,0152,0204,0969.3,+25.6,046,0097,1720671648,48.256 18,0162,0218,0968.9,+25.7,046,0090,1720671948,48.361 18,0169,0227,0969.2,+26.0,045,0089,1720672248,48.396 23,0171,0229,0969.3,+25.9,045,0091,1720672548,48.383 18,0149,0201,0969.4,+25.6,049,0091,1720672848,48.399 13,0153,0206,0969.4,+25.5,048,0101,1720673148,48.391 09,0168,0225,0969.5,+25.2,049,0077,1720673448,48.392 04,0159,0214,0969.5,+25.4,049,0075,1720673748,48.381 23,0166,0223,0969.4,+25.5,048,0078,1720674048,48.37 21,0170,0228,0969.4,+25.6,048,0094,1720674348,48.354 21,0158,0213,0969.5,+25.3,049,0092,1720674648,48.351 13,0150,0202,0969.3,+25.5,050,0081,1720674948,48.335 23,0146,0197,0969.5,+25.6,049,0086,1720675248,48.33 06,0155,0208,0969.4,+25.6,048,0109,1720675548,48.485 23,0152,0204,0969.4,+25.6,049,0107,1720675848,48.482 21,0157,0212,0969.4,+25.6,047,0101,1720676148,48.488 09,0147,0198,0969.4,+25.8,048,0094,1720676448,48.485 16,0181,0243,0969.5,+25.7,049,0088,1720676748,48.469 21,0178,0239,0969.7,+26.1,044,0075,1720677048,48.465 21,0211,0284,0969.6,+26.4,044,0082,1720677348,48.461 28,0316,0427,0969.6,+26.9,041,0090,1720677648,48.463 13,0232,0312,0969.7,+27.1,041,0080,1720677948,48.442 16,0232,0312,0969.3,+27.2,042,0081,1720678248,48.456 06,0165,0222,0969.4,+27.5,043,0091,1720678548,48.445 18,0147,0198,0969.5,+27.4,044,0092,1720678848,48.446 13,0173,0233,0969.4,+27.6,042,0079,1720679148,48.547 23,0327,0441,0969.5,+27.8,042,0077,1720679448,48.601 13,0160,0215,0969.6,+28.1,038,0090,1720679748,48.592 21,0251,0336,0969.6,+28.2,038,0084,1720680048,48.584 25,0159,0214,0969.3,+28.2,039,0094,1720680348,48.57 25,0162,0218,0969.5,+28.5,038,0080,1720680648,48.568 25,0123,0165,0969.5,+28.4,037,0082,1720680948,48.568 28,0145,0196,0969.6,+28.5,038,0097,1720681248,48.578 28,0105,0140,0969.5,+28.9,036,0096,1720681548,48.57 28,0096,0129,0969.5,+29.0,034,0093,1720681848,48.577 28,0104,0139,0969.7,+28.8,036,0106,1720682148,48.56 28,0113,0153,0969.5,+29.1,036,0084,1720682448,48.553 16,0110,0149,0969.8,+29.1,036,0069,1720682748,48.663 11,0109,0148,0969.5,+29.1,034,0098,1720683048,48.707 21,0111,0150,0969.7,+28.7,034,0086,1720683348,48.69 16,0128,0173,0970.0,+29.1,035,0092,1720683648,48.695 21,0124,0166,0969.9,+29.4,032,0082,1720683948,48.671 21,0123,0165,0969.5,+29.3,033,0105,1720684248,48.665 13,0123,0165,0969.6,+29.6,032,0083,1720684548,48.656 13,0110,0149,0969.9,+29.4,034,0092,1720684848,48.661 23,0192,0260,0969.9,+29.5,032,0076,1720685148,48.66 30,0109,0148,0969.5,+29.9,030,0096,1720685448,48.646 16,0180,0241,0969.8,+29.9,031,0093,1720685748,48.638 28,0243,0326,0969.7,+29.8,032,0100,1720686048,48.631 06,0244,0328,0969.6,+29.7,033,0091,1720686348,48.744 13,0121,0163,0969.5,+30.1,032,0082,1720686648,48.78 06,0139,0187,0969.7,+30.6,032,0089,1720686948,48.781 30,0127,0172,0969.5,+30.9,031,0085,1720687248,48.773 25,0127,0172,0969.6,+30.7,032,0090,1720687548,48.77 13,0176,0236,0969.9,+30.7,028,0093,1720687848,48.768 16,0304,0410,0969.5,+30.5,028,0100,1720688148,48.768 25,0217,0292,0969.6,+31.5,026,0100,1720688448,48.762 21,0120,0161,0969.8,+31.4,027,0101,1720688748,48.741 13,0123,0165,0969.5,+31.9,025,0108,1720689048,48.736 09,0110,0149,0969.7,+32.3,026,0084,1720689348,48.741 13,0111,0150,0969.5,+32.4,026,0088,1720689648,48.738 25,0131,0177,0969.6,+31.9,027,0083,1720689948,48.846 11,0119,0160,0969.4,+31.9,026,0105,1720690248,48.891 13,0120,0161,0969.2,+32.0,027,0094,1720690548,48.892 21,0109,0148,0969.2,+32.0,026,0094,1720690848,48.88 11,0128,0173,0969.3,+32.3,025,0100,1720691148,48.881 13,0111,0150,0969.4,+32.2,025,0081,1720691448,48.88 23,0123,0165,0969.3,+32.3,026,0086,1720691748,48.871 21,0110,0149,0969.5,+32.5,025,0089,1720692048,48.862 21,0129,0175,0969.3,+32.5,026,0093,1720692348,48.85 13,0114,0154,0969.6,+32.6,026,0088,1720692648,48.845 23,0125,0170,0969.4,+32.7,024,0089,1720692948,48.845 21,0123,0165,0969.4,+32.2,025,0083,1720693248,48.834 33,0125,0170,0969.2,+32.8,025,0090,1720693548,48.934 18,0111,0150,0969.0,+32.5,025,0095,1720693848,48.974 21,0123,0165,0969.1,+32.3,025,0095,1720694148,48.972 21,0096,0129,0969.5,+32.1,024,0075,1720694448,48.987 25,0110,0149,0969.0,+32.6,026,0111,1720694748,48.97 11,0099,0133,0969.1,+33.1,023,0091,1720695048,48.961 06,0118,0159,0969.1,+31.7,027,0104,1720695348,48.955 23,0124,0166,0969.1,+32.0,026,0097,1720695648,48.952 16,0117,0158,0969.1,+33.1,025,0112,1720695948,48.977 11,0114,0154,0968.9,+31.8,024,0083,1720696248,48.953 16,0117,0158,0969.3,+32.4,025,0092,1720696548,48.973 11,0107,0144,0969.0,+32.8,024,0096,1720696848,48.944 13,0118,0159,0969.1,+32.2,026,0110,1720697149,49.024 18,0109,0148,0968.9,+32.5,025,0070,1720697449,49.083 13,0111,0150,0968.6,+32.9,025,0075,1720697749,49.082 11,0113,0153,0968.7,+33.4,024,0100,1720698049,49.08 13,0161,0217,0968.3,+33.2,023,0095,1720698349,49.07 21,0251,0336,0968.5,+33.2,024,0099,1720698649,49.064 18,0342,0460,0968.5,+33.0,022,0085,1720698949,49.086 18,0288,0389,0968.5,+33.0,023,0086,1720699249,49.07 23,0287,0388,0968.2,+32.6,023,0096,1720699549,49.063 23,0106,0142,0968.4,+32.3,022,0084,1720699849,49.051 21,0107,0144,0968.3,+31.9,023,0091,1720700149,49.043 13,0110,0149,0968.2,+32.3,023,0097,1720700449,49.037 09,0111,0150,0968.3,+32.3,022,0092,1720700749,49.153 25,0113,0153,0968.2,+31.8,022,0101,1720701049,49.183 13,0106,0142,0968.4,+32.0,021,0079,1720701349,49.188 25,0108,0145,0968.7,+31.8,022,0082,1720701649,49.171 23,0114,0154,0968.3,+32.3,020,0092,1720701949,49.175 13,0121,0163,0968.7,+32.1,021,0070,1720702249,49.164 25,0117,0158,0968.0,+32.2,021,0080,1720702549,49.152 16,0109,0148,0968.1,+32.2,021,0091,1720702849,49.155 04,0114,0154,0968.4,+32.1,021,0096,1720703149,49.146 21,0117,0158,0968.7,+31.8,022,0093,1720703449,49.149 13,0145,0196,0968.3,+32.1,021,0086,1720703749,49.134 16,0117,0158,0968.0,+32.2,021,0081,1720704049,49.132 13,0114,0154,0968.2,+32.2,021,0078,1720704349,49.238 18,0135,0182,0968.2,+31.9,022,0078,1720704649,49.291 13,0303,0409,0968.4,+32.0,021,0104,1720704949,49.276 21,0287,0388,0968.4,+32.0,022,0094,1720705249,49.269 21,0245,0329,0968.3,+32.1,022,0122,1720705549,49.273 16,0116,0156,0968.3,+31.9,022,0075,1720705849,49.25 06,0144,0194,0968.4,+32.2,021,0099,1720706149,49.262 16,0176,0236,0968.1,+32.2,020,0080,1720706449,49.25 11,0125,0170,0968.0,+32.2,020,0092,1720706749,49.245 13,0124,0166,0968.1,+31.8,020,0071,1720707049,49.238 09,0132,0178,0968.2,+32.0,020,0081,1720707349,49.231 18,0160,0215,0968.0,+31.7,021,0089,1720707649,49.224 11,0288,0389,0968.2,+31.9,020,0089,1720707949,49.324 13,0350,0471,0967.9,+31.8,020,0091,1720708249,49.373 25,0145,0196,0967.9,+31.5,021,0083,1720708549,49.371 16,0223,0300,0967.9,+31.7,019,0079,1720708849,49.359 11,0197,0266,0967.8,+32.0,019,0076,1720709149,49.354 04,0198,0267,0968.1,+31.8,019,0085,1720709449,49.352 16,0246,0330,0968.1,+31.6,019,0092,1720709749,49.338 23,0236,0318,0967.9,+32.0,018,0085,1720710049,49.331 18,0125,0170,0968.1,+31.7,019,0103,1720710349,49.339 28,0135,0182,0967.9,+31.7,019,0105,1720710649,49.344 18,0186,0249,0968.1,+31.5,019,0083,1720710949,49.313 13,0190,0257,0968.2,+31.5,019,0092,1720711249,49.306 09,0180,0241,0967.9,+31.6,019,0078,1720711549,49.411 28,0243,0326,0968.0,+31.9,018,0108,1720711849,49.481 13,0261,0352,0967.9,+31.5,019,0083,1720712149,49.456 16,0144,0194,0968.0,+31.2,020,0089,1720712449,49.447 18,0237,0319,0968.0,+31.5,019,0091,1720712749,49.436 09,0165,0222,0968.0,+31.7,019,0094,1720713049,49.432 06,0149,0201,0967.9,+31.4,020,0085,1720713349,49.427 13,0205,0277,0967.9,+31.4,020,0094,1720713649,49.425 09,0145,0196,0967.7,+31.0,020,0085,1720713949,49.415 09,0101,0135,0967.8,+31.3,020,0099,1720714249,49.411 18,0109,0148,0967.9,+31.2,021,0093,1720714549,49.403 18,0106,0142,0968.1,+31.0,021,0088,1720714849,49.403 23,0143,0193,0968.1,+30.8,021,0096,1720715149,49.508 16,0173,0233,0968.2,+30.7,023,0099,1720715449,49.54 16,0258,0348,0968.2,+30.5,025,0095,1720715749,49.547 00,0119,0160,0968.4,+30.6,025,0068,1720716049,49.541 21,0147,0198,0968.2,+30.5,025,0092,1720716349,49.531 18,0194,0262,0968.2,+30.2,026,0107,1720716649,49.521 23,0110,0149,0968.7,+30.1,026,0082,1720716949,49.511 13,0126,0171,0968.3,+30.1,026,0096,1720717249,49.512 11,0119,0160,0968.4,+30.2,026,0085,1720717549,49.506 11,0112,0151,0968.7,+30.0,026,0094,1720717849,49.504 21,0122,0164,0968.4,+29.9,027,0101,1720718149,49.504 13,0122,0164,0968.7,+29.7,028,0085,1720718449,49.484 30,0123,0165,0968.6,+29.6,028,0098,1720718749,49.594 16,0128,0173,0968.7,+29.5,028,0082,1720719049,49.629 16,0126,0171,0968.9,+29.4,028,0082,1720719349,49.626 06,0141,0191,0968.8,+29.2,029,0086,1720719649,49.623 13,0193,0261,0969.1,+29.1,029,0086,1720719949,49.612 16,0125,0170,0968.7,+28.9,029,0095,1720720249,49.614 09,0114,0154,0968.8,+28.7,030,0101,1720720549,49.59 16,0119,0160,0968.9,+28.5,030,0091,1720720849,49.591 23,0141,0191,0968.8,+28.5,030,0089,1720721149,49.596 06,0134,0181,0969.2,+28.4,030,0091,1720721449,49.575 21,0140,0188,0969.0,+28.2,030,0086,1720721749,49.58 09,0135,0182,0969.1,+28.3,030,0092,1720722049,49.57 11,0142,0192,0969.2,+28.2,030,0084,1720722349,49.687 23,0142,0192,0969.4,+27.9,031,0086,1720722649,49.717 21,0139,0187,0969.4,+28.0,030,0088,1720722949,49.724 13,0122,0164,0969.2,+27.9,030,0072,1720723249,49.719 23,0154,0207,0969.4,+27.9,030,0096,1720723549,49.7 25,0157,0212,0969.2,+27.6,031,0103,1720723849,49.692 16,0171,0229,0969.0,+27.4,031,0100,1720724149,49.687 23,0131,0177,0969.1,+27.1,032,0087,1720724449,49.678 23,0128,0173,0969.3,+26.9,032,0106,1720724749,49.685 13,0137,0185,0969.3,+27.1,031,0114,1720725049,49.657 23,0383,0517,0969.1,+26.8,033,0076,1720725349,49.658 21,0353,0475,0969.3,+26.6,033,0078,1720725649,49.647 18,0308,0415,0969.6,+26.4,034,0099,1720725949,49.76 11,0206,0278,0969.1,+26.3,034,0088,1720726249,49.796 23,0151,0203,0969.5,+26.0,035,0085,1720726549,49.784 30,0135,0182,0969.2,+25.8,035,0069,1720726849,49.777 28,0167,0224,0969.4,+25.6,035,0095,1720727149,49.764 16,0139,0187,0969.2,+25.5,036,0112,1720727449,49.754 16,0132,0178,0969.2,+25.4,036,0091,1720727749,49.748 21,0138,0186,0969.3,+25.3,036,0109,1720728049,49.741 23,0150,0202,0969.6,+25.2,036,0094,1720728349,49.745 23,0137,0185,0969.4,+25.2,036,0097,1720728649,49.724 23,0131,0177,0969.2,+25.3,036,0080,1720728949,49.735 25,0136,0183,0969.1,+25.4,036,0089,1720729249,49.72 28,0154,0207,0969.2,+25.0,037,0084,1720729549,49.83 23,0151,0203,0969.2,+25.0,037,0085,1720729849,49.859 18,0210,0283,0969.4,+24.9,039,0084,1720730149,49.857 18,0160,0215,0969.3,+24.8,038,0093,1720730449,49.852 30,0179,0240,0969.3,+24.7,039,0086,1720730749,49.853 25,0201,0271,0969.2,+24.5,039,0101,1720731049,49.835 28,0228,0307,0969.2,+24.5,040,0090,1720731349,49.836 25,0197,0266,0969.0,+24.4,040,0087,1720731649,49.828 21,0180,0241,0969.3,+24.2,040,0083,1720731949,49.814 23,0181,0243,0969.3,+24.3,040,0083,1720732249,49.808 33,0197,0266,0969.2,+24.2,040,0082,1720732549,49.812 25,0168,0225,0969.1,+24.1,039,0113,1720732849,49.808 30,0159,0214,0969.2,+24.1,039,0082,1720733149,49.908 21,0183,0245,0969.1,+24.1,039,0099,1720733449,49.961 21,0176,0236,0969.4,+24.3,039,0091,1720733749,49.955 30,0167,0224,0969.0,+24.1,040,0105,1720734049,49.934 30,0178,0239,0969.4,+24.0,040,0083,1720734349,49.937 30,0179,0240,0969.3,+24.0,040,0086,1720734649,49.924 28,0182,0244,0969.1,+23.9,040,0077,1720734949,49.931 18,0192,0260,0969.0,+23.9,040,0092,1720735249,49.925 23,0238,0320,0969.0,+23.9,041,0090,1720735549,49.906 28,0257,0347,0968.9,+24.0,040,0072,1720735849,49.913 18,0209,0282,0968.9,+24.4,039,0074,1720736149,49.9 28,0202,0272,0969.0,+24.2,040,0073,1720736449,49.892 16,0186,0249,0969.2,+24.2,040,0091,1720736749,49.997 28,0208,0281,0969.0,+24.1,040,0094,1720737050,50.041 21,0179,0240,0969.0,+24.0,041,0094,1720737350,50.031 18,0183,0245,0968.8,+24.0,041,0096,1720737650,50.019 18,0167,0224,0968.8,+24.3,040,0092,1720737950,50.011 21,0178,0239,0969.2,+24.2,041,0105,1720738250,50.02 13,0214,0288,0968.9,+24.7,040,0112,1720738549,49.996 18,0183,0245,0969.1,+25.0,039,0097,1720738849,49.997 18,0209,0282,0968.7,+25.2,039,0079,1720739149,49.997 13,0196,0265,0969.1,+25.2,039,0086,1720739449,49.981 16,0228,0307,0968.8,+25.2,040,0083,1720739749,49.981 16,0214,0288,0968.8,+25.2,040,0092,1720740049,49.975 16,0215,0289,0968.8,+25.1,040,0085,1720740350,50.087 09,0205,0277,0968.8,+25.0,041,0078,1720740650,50.106 18,0211,0284,0968.8,+24.2,043,0080,1720740950,50.145 25,0226,0304,0968.6,+24.0,043,0089,1720741250,50.096 30,0202,0272,0968.4,+23.8,044,0120,1720741550,50.089 18,0198,0267,0968.5,+23.9,043,0085,1720741850,50.086 21,0179,0240,0968.4,+23.8,044,0083,1720742150,50.081 21,0179,0240,0968.7,+23.7,044,0102,1720742450,50.072 37,0178,0239,0968.5,+23.5,045,0073,1720742750,50.064 21,0152,0204,0968.5,+23.4,046,0076,1720743050,50.074 37,0171,0229,0968.4,+23.3,046,0105,1720743350,50.06 35,0165,0222,0968.4,+23.3,046,0104,1720743650,50.054 33,0169,0227,0968.5,+23.2,046,0096,1720743950,50.177 13,0195,0263,0968.6,+23.1,046,0082,1720744250,50.199 30,0196,0265,0968.4,+23.0,047,0091,1720744550,50.199 30,0156,0209,0968.4,+23.0,047,0097,1720744850,50.181 33,0182,0244,0968.4,+23.1,047,0085,1720745150,50.175 30,0160,0215,0968.0,+22.9,047,0106,1720745450,50.17 13,0151,0203,0968.3,+22.8,048,0094,1720745750,50.162 18,0165,0222,0968.3,+23.4,046,0090,1720746050,50.15 25,0164,0220,0968.3,+23.1,046,0097,1720746350,50.154 18,0134,0181,0968.1,+24.2,045,0076,1720746650,50.15 11,0140,0188,0968.3,+24.0,045,0078,1720746950,50.145 09,0172,0230,0968.2,+24.8,044,0094,1720747250,50.159 04,0151,0203,0968.4,+25.2,044,0089,1720747550,50.254 11,0228,0307,0968.4,+25.4,043,0078,1720747850,50.304 13,0168,0225,0968.4,+25.4,043,0096,1720748150,50.296 09,0171,0229,0968.4,+25.4,043,0078,1720748450,50.288 11,0197,0266,0968.7,+25.6,043,0085,1720748750,50.279 23,0151,0203,0968.6,+25.5,043,0096,1720749050,50.286 16,0246,0330,0968.7,+25.5,043,0088,1720749350,50.262 23,0210,0283,0968.7,+25.6,042,0099,1720749650,50.259 18,0190,0257,0968.5,+25.5,043,0087,1720749950,50.248 21,0184,0246,0968.4,+25.5,043,0104,1720750250,50.258 25,0244,0328,0968.5,+25.5,042,0091,1720750550,50.249 23,0243,0326,0968.6,+25.5,042,0107,1720750850,50.225 13,0319,0431,0968.6,+25.4,042,0082,1720751150,50.341 21,0205,0277,0968.8,+25.4,042,0079,1720751450,50.382 13,0226,0304,0968.8,+25.3,042,0101,1720751750,50.381 11,0169,0227,0968.9,+25.3,042,0102,1720752050,50.368 09,0179,0240,0968.7,+24.8,044,0088,1720752350,50.368 21,0196,0265,0968.8,+24.9,043,0070,1720752650,50.383 21,0187,0250,0968.9,+24.9,043,0084,1720752950,50.344 13,0193,0261,0969.0,+24.9,043,0085,1720753250,50.348 11,0229,0308,0969.0,+24.9,043,0101,1720753550,50.334 13,0204,0276,0969.0,+25.0,043,0093,1720753850,50.338 21,0199,0268,0968.8,+25.1,043,0072,1720754150,50.318 23,0181,0243,0968.7,+25.0,043,0102,1720754450,50.322 25,0271,0365,0968.8,+25.2,042,0073,1720754750,50.415 13,0217,0292,0968.7,+25.2,041,0099,1720755050,50.461 04,0194,0262,0969.0,+25.4,040,0087,1720755350,50.469 06,0185,0248,0969.0,+25.4,040,0091,1720755650,50.462 23,0207,0279,0969.0,+25.4,040,0092,1720755950,50.494 30,0187,0250,0968.8,+25.6,040,0097,1720756250,50.447 21,0197,0266,0968.7,+25.6,040,0088,1720756550,50.441 11,0245,0329,0969.0,+25.7,040,0085,1720756850,50.422 13,0192,0260,0969.0,+25.7,040,0091,1720757150,50.421 16,0196,0265,0969.1,+26.0,039,0109,1720757450,50.42 18,0216,0291,0968.9,+26.0,039,0094,1720757750,50.418 16,0218,0293,0969.1,+25.8,040,0098,1720758050,50.407 11,0242,0325,0968.9,+25.9,041,0080,1720758350,50.513 13,0200,0270,0969.1,+25.7,042,0098,1720758650,50.561 04,0243,0326,0969.3,+25.9,042,0092,1720758950,50.548 13,0190,0257,0968.9,+25.9,043,0078,1720759250,50.543 11,0259,0349,0969.1,+25.5,045,0084,1720759550,50.545 11,0281,0379,0969.3,+25.8,044,0089,1720759850,50.536 13,0526,0710,0968.8,+26.1,041,0091,1720760150,50.532 18,0298,0401,0969.1,+26.2,041,0089,1720760450,50.523 09,0258,0348,0968.8,+26.4,040,0075,1720760750,50.51 13,0353,0475,0968.9,+26.0,045,0081,1720761050,50.51 18,0185,0248,0968.7,+26.5,042,0072,1720761350,50.506 18,0207,0279,0969.1,+26.6,041,0099,1720761650,50.507 16,0405,0545,0969.0,+26.2,042,0088,1720761950,50.612 16,0396,0534,0968.9,+26.8,041,0092,1720762250,50.657 18,0220,0297,0968.9,+26.7,041,0110,1720762550,50.649 18,0652,0879,0968.9,+26.9,041,0088,1720762850,50.636 23,0268,0362,0969.0,+26.8,042,0080,1720763150,50.628 06,0264,0356,0968.7,+26.9,042,0089,1720763450,50.63 18,0212,0286,0969.1,+27.0,040,0083,1720763750,50.625 13,0207,0279,0969.0,+27.0,040,0100,1720764050,50.617 21,0166,0223,0968.8,+27.2,039,0092,1720764350,50.613 25,0161,0217,0968.9,+27.4,039,0083,1720764650,50.621 09,0182,0244,0969.1,+27.4,039,0103,1720764950,50.609 28,0182,0244,0968.9,+27.5,038,0088,1720765250,50.591 01,0156,0209,0968.8,+27.9,036,0090,1720765550,50.706 21,0150,0202,0968.7,+28.1,035,0073,1720765850,50.749 18,0118,0159,0969.2,+28.3,034,0092,1720766150,50.726 11,0120,0161,0969.1,+28.1,034,0087,1720766450,50.727 06,0128,0173,0969.0,+28.5,033,0094,1720766750,50.721 21,0104,0139,0968.9,+28.5,035,0089,1720767050,50.724 18,0100,0134,0968.9,+28.8,033,0076,1720767350,50.729 23,0098,0132,0968.9,+29.0,034,0095,1720767650,50.711 25,0107,0144,0969.0,+28.6,035,0081,1720767950,50.724 21,0101,0135,0969.2,+28.7,035,0073,1720768250,50.698 13,0126,0171,0969.3,+28.7,037,0082,1720768550,50.695 09,0116,0156,0969.3,+28.7,036,0095,1720768850,50.683 21,0138,0186,0969.1,+28.6,036,0093,1720769150,50.799 25,0105,0140,0968.9,+28.9,037,0083,1720769450,50.835 25,0107,0144,0969.1,+29.3,036,0090,1720769750,50.829 09,0128,0173,0969.4,+29.1,037,0088,1720770050,50.837 16,0124,0166,0969.0,+29.0,037,0093,1720770350,50.827 09,0108,0145,0969.1,+29.7,034,0110,1720770650,50.85 23,0112,0151,0969.1,+29.8,035,0098,1720770950,50.823 16,0108,0145,0969.1,+29.7,035,0103,1720771250,50.818 18,0291,0393,0969.2,+30.3,033,0090,1720771550,50.814 06,0128,0173,0969.2,+29.9,032,0092,1720771850,50.795 13,0130,0176,0968.9,+30.5,033,0075,1720772150,50.793 09,0220,0297,0969.0,+30.4,032,0094,1720772450,50.784 25,0143,0193,0968.7,+30.9,029,0100,1720772750,50.902 11,0146,0197,0968.8,+30.8,030,0084,1720773050,50.937 28,0112,0151,0969.2,+30.7,031,0112,1720773350,50.941 18,0154,0207,0969.0,+30.9,029,0107,1720773650,50.918 09,0108,0145,0968.6,+31.2,029,0099,1720773950,50.925 16,0138,0186,0968.8,+31.2,029,0096,1720774250,50.911 18,0110,0149,0968.9,+31.4,028,0095,1720774550,50.903 28,0099,0133,0968.9,+31.6,028,0104,1720774850,50.893 11,0113,0153,0969.0,+31.5,029,0099,1720775150,50.893 21,0108,0145,0968.8,+32.1,028,0072,1720775450,50.886 13,0108,0145,0969.1,+32.0,028,0083,1720775750,50.893 13,0108,0145,0968.8,+31.9,028,0091,1720776050,50.89 06,0125,0170,0968.7,+32.2,028,0098,1720776351,51.005 21,0111,0150,0969.0,+32.3,028,0092,1720776651,51.037 16,0103,0138,0968.7,+32.6,026,0087,1720776951,51.03 13,0111,0150,0968.6,+32.8,027,0095,1720777251,51.04 13,0111,0150,0968.9,+32.3,027,0096,1720777551,51.021 25,0116,0156,0968.5,+32.3,027,0092,1720777851,51.01 18,0111,0150,0968.7,+32.6,026,0073,1720778151,51.013 18,0112,0151,0968.6,+32.2,028,0107,1720778451,51.003 09,0125,0170,0968.8,+32.1,027,0091,1720778751,51.002 00,0120,0161,0968.5,+31.8,027,0088,1720779050,50.997 11,0142,0192,0968.6,+32.1,027,0103,1720779350,50.986 18,0115,0155,0968.2,+32.4,028,0079,1720779650,50.994 18,0132,0178,0968.3,+32.6,028,0099,1720779951,51.09 16,0118,0159,0968.3,+32.6,027,0079,1720780251,51.123 16,0111,0150,0968.1,+32.5,027,0085,1720780851,51.119 09,0111,0150,0968.5,+32.5,027,0084,1720781151,51.118 13,0122,0164,0968.2,+33.0,026,0083,1720781451,51.114 23,0121,0163,0968.3,+33.0,026,0104,1720781751,51.112 23,0122,0164,0968.1,+32.6,027,0087,1720782051,51.118 16,0121,0163,0968.3,+32.4,026,0091,1720782351,51.1 18,0114,0154,0968.2,+32.7,025,0107,1720782651,51.093 11,0110,0149,0968.2,+32.6,026,0082,1720782951,51.093 16,0107,0144,0967.9,+32.7,025,0087,1720783251,51.084 13,0110,0149,0967.8,+33.2,025,0102,1720783551,51.174 04,0116,0156,0967.7,+32.9,025,0082,1720783851,51.231 09,0132,0178,0968.0,+32.6,025,0102,1720784151,51.216 21,0113,0153,0967.7,+32.0,026,0092,1720784451,51.24 16,0107,0144,0967.9,+31.6,028,0114,1720784751,51.221 11,0112,0151,0968.0,+32.1,027,0098,1720785051,51.21 06,0113,0153,0967.9,+32.6,026,0100,1720785351,51.238 18,0104,0139,0967.7,+32.8,025,0092,1720785651,51.224 18,0114,0154,0967.5,+32.3,026,0085,1720785951,51.207 06,0112,0151,0967.6,+32.1,026,0115,1720786251,51.199 23,0112,0151,0967.7,+32.1,026,0103,1720786551,51.184 21,0119,0160,0967.2,+32.1,026,0085,1720786851,51.177 18,0125,0170,0967.4,+32.1,026,0099,1720787151,51.288 21,0114,0154,0967.3,+32.1,025,0099,1720787451,51.358 16,0116,0156,0967.4,+32.0,026,0079,1720787751,51.321 25,0111,0150,0967.3,+31.8,027,0093,1720788051,51.326 25,0111,0150,0967.3,+31.6,027,0098,1720788351,51.296 23,0117,0158,0967.2,+31.8,027,0079,1720788651,51.301 13,0109,0148,0967.0,+31.7,027,0088,1720788951,51.29 18,0114,0154,0967.4,+31.5,027,0104,1720789251,51.291 06,0116,0156,0967.2,+31.4,026,0098,1720789551,51.291 25,0127,0172,0967.2,+31.3,027,0095,1720789851,51.281 11,0144,0194,0966.9,+31.3,027,0089,1720790151,51.266 18,0140,0188,0967.0,+31.2,027,0089,1720790451,51.266 16,0139,0187,0966.9,+31.6,027,0077,1720790751,51.369 06,0227,0305,0966.9,+31.6,027,0090,1720791051,51.415 21,0132,0178,0966.9,+31.5,027,0093,1720791351,51.425 16,0123,0165,0966.8,+31.4,027,0098,1720791651,51.402 23,0227,0305,0967.3,+31.4,027,0098,1720791951,51.414 18,0222,0299,0967.0,+31.5,026,0101,1720792251,51.388 09,0213,0287,0966.8,+31.6,027,0090,1720792551,51.394 23,0187,0250,0966.7,+31.6,028,0087,1720792851,51.39 09,0147,0198,0966.7,+31.8,027,0094,1720793151,51.374 18,0129,0175,0966.9,+31.3,028,0087,1720793451,51.367 16,0155,0208,0966.7,+31.4,027,0107,1720793751,51.369 16,0252,0341,0966.6,+31.7,026,0078,1720794051,51.369 25,0193,0261,0966.8,+31.7,027,0085,1720794351,51.463 18,0176,0236,0966.5,+31.9,026,0089,1720794651,51.512 25,0169,0227,0966.4,+31.7,027,0081,1720794951,51.499 25,0180,0241,0966.5,+31.8,026,0086,1720795251,51.512 09,0190,0257,0966.4,+31.4,027,0101,1720795551,51.488 21,0260,0351,0966.4,+31.5,027,0084,1720795851,51.484 16,0209,0282,0966.4,+31.2,027,0099,1720796151,51.486 23,0259,0349,0966.4,+31.3,028,0093,1720796451,51.468 30,0221,0298,0966.6,+31.5,027,0097,1720796751,51.468 23,0264,0356,0966.3,+31.3,027,0085,1720797051,51.455 30,0283,0383,0966.3,+31.4,028,0082,1720797351,51.459 21,0270,0364,0966.3,+31.3,027,0076,1720797651,51.454 18,0170,0228,0966.6,+31.2,027,0093,1720797951,51.554 11,0167,0224,0966.2,+30.9,029,0100,1720798251,51.592 28,0165,0222,0966.4,+30.6,029,0090,1720798551,51.589 16,0224,0302,0966.4,+30.6,030,0079,1720798851,51.594 13,0120,0161,0966.4,+30.4,030,0079,1720799151,51.587 18,0129,0175,0966.3,+30.3,030,0089,1720799451,51.578 16,0123,0165,0966.7,+30.2,030,0091,1720799751,51.582 23,0104,0139,0966.3,+30.1,031,0114,1720800051,51.571 16,0098,0132,0966.3,+30.0,031,0090,1720800351,51.56 18,0107,0144,0966.3,+30.0,031,0081,1720800651,51.555 25,0100,0134,0966.6,+30.0,031,0087,1720800951,51.558 23,0109,0148,0966.4,+30.0,031,0091,1720801251,51.546 13,0102,0137,0966.6,+29.9,032,0083,1720801551,51.649 28,0102,0137,0966.8,+30.0,031,0081,1720801851,51.682 25,0106,0142,0966.4,+29.8,032,0088,1720802151,51.679 25,0101,0135,0966.8,+29.6,032,0092,1720802451,51.675 18,0102,0137,0966.8,+29.5,032,0094,1720802751,51.68 23,0105,0140,0966.6,+29.4,032,0069,1720803051,51.669 13,0099,0133,0966.3,+29.3,032,0115,1720803351,51.659 06,0106,0142,0966.3,+29.2,032,0095,1720803651,51.663 13,0098,0132,0966.8,+29.1,033,0083,1720803951,51.657 21,0088,0118,0966.7,+29.0,033,0075,1720804251,51.647 23,0088,0118,0966.9,+28.8,033,0074,1720804551,51.633 28,0085,0114,0966.7,+28.7,033,0100,1720804851,51.624 16,0099,0133,0966.7,+28.7,033,0080,1720805151,51.726 18,0098,0132,0966.5,+28.6,033,0085,1720805451,51.789 23,0086,0116,0966.6,+28.4,033,0084,1720805751,51.779 18,0099,0133,0966.9,+28.4,033,0073,1720806051,51.77 28,0170,0228,0966.6,+28.2,034,0086,1720806351,51.758 04,0106,0142,0966.8,+28.1,034,0086,1720806651,51.763 23,0161,0217,0967.0,+28.1,033,0087,1720806951,51.762 23,0290,0391,0966.9,+28.0,033,0072,1720807251,51.746 28,0189,0255,0966.8,+27.9,034,0097,1720807551,51.737 25,0203,0273,0966.8,+27.8,033,0077,1720807851,51.728 28,0141,0191,0966.9,+27.6,035,0091,1720808151,51.733 04,0143,0193,0966.7,+27.5,035,0083,1720808451,51.719 28,0110,0149,0966.9,+27.3,035,0084,1720808751,51.804 01,0118,0159,0966.9,+27.3,036,0088,1720809051,51.843 01,0121,0163,0966.8,+27.1,035,0085,1720809351,51.853 28,0148,0199,0967.1,+27.1,036,0089,1720809651,51.836 25,0148,0199,0967.0,+27.0,036,0081,1720809951,51.844 18,0171,0229,0967.0,+26.9,036,0083,1720810251,51.83 06,0363,0490,0967.1,+26.8,037,0095,1720810551,51.819 23,0485,0653,0967.0,+26.7,037,0090,1720810851,51.809 25,0332,0448,0966.8,+26.5,037,0097,1720811151,51.798 28,0246,0330,0967.0,+26.4,037,0099,1720811451,51.803 23,0424,0570,0966.9,+26.3,038,0086,1720811751,51.803 18,0484,0651,0967.0,+26.2,038,0078,1720812051,51.787 18,0202,0272,0967.0,+26.0,038,0082,1720812351,51.908 25,0116,0156,0966.7,+25.9,038,0093,1720812651,51.934 25,0148,0199,0966.8,+25.8,039,0084,1720812951,51.926 21,0155,0208,0967.0,+25.6,039,0084,1720813251,51.94 18,0134,0181,0967.0,+25.5,039,0103,1720813551,51.907 33,0201,0271,0967.0,+25.4,039,0112,1720813851,51.91 21,0175,0235,0966.8,+25.4,040,0087,1720814151,51.903 21,0174,0234,0967.0,+25.2,041,0084,1720814451,51.886 37,0166,0223,0967.0,+25.1,042,0105,1720814751,51.876 35,0182,0244,0966.7,+25.1,042,0074,1720815051,51.869 18,0193,0261,0966.9,+25.0,042,0073,1720815351,51.864 37,0164,0220,0967.0,+25.0,041,0088,1720815651,51.864 16,0176,0236,0966.9,+24.9,042,0091,1720815951,51.966 28,0153,0206,0966.8,+24.9,042,0080,1720816252,52.012 37,0166,0223,0967.0,+24.8,042,0087,1720816551,51.994 30,0281,0379,0966.8,+24.9,041,0089,1720816851,51.997 35,0248,0333,0967.2,+24.8,041,0092,1720817151,51.989 25,0174,0234,0967.1,+24.8,041,0086,1720817451,51.98 25,0169,0227,0967.0,+24.7,041,0095,1720817751,51.983 28,0166,0223,0966.7,+24.6,041,0100,1720818060,0.255 35,0148,0199,0967.0,+24.7,041,0086,1720818351,51.965 35,0149,0201,0966.8,+24.6,041,0077,1720818651,51.958 35,0145,0196,0966.8,+24.5,041,0108,1720818951,51.942 28,0152,0204,0966.7,+24.5,041,0105,1720819251,51.942 25,0151,0203,0966.7,+24.5,040,0098,1720819552,52.043 37,0158,0213,0966.7,+24.4,041,0093,1720819852,52.084 18,0161,0217,0966.9,+24.4,041,0092,1720820152,52.076 23,0145,0196,0966.9,+24.3,041,0103,1720820452,52.062 25,0151,0203,0966.9,+24.3,041,0097,1720820752,52.07 28,0174,0234,0966.6,+24.2,041,0091,1720821052,52.068 18,0131,0177,0966.8,+24.2,041,0090,1720821352,52.065 35,0154,0207,0966.9,+24.1,042,0096,1720821652,52.055 30,0144,0194,0966.7,+24.1,042,0103,1720821952,52.046 25,0135,0182,0966.6,+24.0,042,0083,1720822252,52.038 21,0150,0202,0966.8,+24.0,043,0097,1720822552,52.039 28,0171,0229,0966.5,+23.9,042,0084,1720822852,52.022 37,0154,0207,0966.8,+23.9,042,0100,1720823152,52.133 40,0156,0209,0966.9,+23.9,043,0081,1720823452,52.17 28,0165,0222,0966.7,+23.8,043,0078,1720823752,52.166 28,0146,0197,0966.7,+23.8,043,0095,1720824052,52.158 40,0162,0218,0966.6,+23.8,043,0082,1720824352,52.159 35,0145,0196,0966.5,+23.7,043,0086,1720824652,52.148 23,0139,0187,0966.6,+23.8,043,0079,1720824952,52.145 30,0155,0208,0966.6,+23.7,044,0096,1720825252,52.139 35,0179,0240,0966.3,+23.6,044,0088,1720825552,52.14 40,0159,0214,0966.4,+23.5,044,0086,1720825852,52.115 28,0153,0206,0966.8,+23.4,044,0082,1720826152,52.103 37,0152,0204,0966.4,+23.4,044,0080,1720826452,52.113 37,0140,0188,0966.3,+23.3,045,0098,1720826752,52.208 40,0146,0197,0966.5,+23.3,045,0089,1720827052,52.251 40,0183,0245,0966.4,+23.3,045,0084,1720827352,52.249 37,0161,0217,0966.3,+23.3,045,0073,1720827652,52.236 30,0174,0234,0966.5,+23.3,044,0087,1720827952,52.236 25,0163,0219,0966.3,+23.3,044,0082,1720828252,52.227 35,0166,0223,0966.1,+23.2,045,0102,1720828552,52.228 37,0177,0238,0966.2,+23.2,045,0098,1720828852,52.209 21,0192,0260,0966.3,+23.2,045,0089,1720829152,52.21 33,0151,0203,0966.2,+23.3,045,0096,1720829452,52.197 28,0166,0223,0966.3,+23.2,045,0075,1720829752,52.194 37,0144,0194,0966.1,+23.2,045,0096,1720830052,52.194 23,0161,0217,0966.1,+23.2,045,0091,1720830352,52.291 23,0155,0208,0966.0,+23.1,045,0068,1720830652,52.338 37,0189,0255,0966.1,+23.2,045,0103,1720830952,52.338 21,0162,0218,0966.3,+23.2,046,0080,1720831252,52.334 28,0163,0219,0966.4,+23.3,045,0092,1720831552,52.31 28,0159,0214,0966.1,+23.4,044,0081,1720831852,52.316 33,0148,0199,0966.1,+23.3,044,0087,1720832152,52.313 30,0134,0181,0966.3,+23.3,044,0074,1720832452,52.307 30,0167,0224,0965.9,+23.3,044,0096,1720832752,52.288 28,0152,0204,0966.2,+23.3,043,0074,1720833052,52.29 30,0156,0209,0966.2,+23.3,044,0083,1720833352,52.286 21,0165,0222,0966.3,+23.3,043,0092,1720833652,52.283 28,0161,0217,0966.3,+23.3,043,0089,1720833952,52.389 25,0155,0208,0966.4,+23.3,044,0081,1720834252,52.437 30,0155,0208,0966.3,+23.3,044,0090,1720834552,52.43 35,0163,0219,0966.1,+23.2,044,0102,1720834852,52.414 25,0143,0193,0966.3,+23.1,044,0103,1720835152,52.425 25,0146,0197,0966.1,+23.2,044,0084,1720835452,52.39 37,0164,0220,0966.2,+23.1,045,0098,1720835752,52.398 28,0134,0181,0966.1,+23.0,043,0099,1720836052,52.388 21,0152,0204,0966.3,+23.0,044,0093,1720836352,52.383 33,0165,0222,0966.2,+23.0,045,0084,1720836652,52.367 33,0150,0202,0966.3,+23.1,044,0085,1720836952,52.366 30,0126,0171,0966.5,+23.4,043,0096,1720837252,52.364 23,0138,0186,0966.3,+23.2,044,0101,1720837552,52.471 30,0154,0207,0966.2,+23.2,044,0105,1720837852,52.52 33,0129,0175,0966.3,+23.1,043,0078,1720838152,52.507 30,0139,0187,0966.3,+23.0,043,0101,1720838452,52.486 23,0142,0192,0966.7,+23.0,045,0100,1720838752,52.478 28,0142,0192,0966.4,+22.8,044,0083,1720839052,52.481 21,0130,0176,0966.4,+22.8,045,0119,1720839352,52.485 30,0131,0177,0966.4,+22.9,045,0096,1720839652,52.479 35,0136,0183,0966.5,+22.9,045,0087,1720839952,52.464 28,0130,0176,0966.7,+23.0,045,0099,1720840252,52.457 33,0157,0212,0966.5,+23.3,044,0088,1720840552,52.458 16,0138,0186,0966.5,+23.5,042,0098,1720840852,52.436 09,0120,0161,0966.7,+24.8,035,0084,1720841152,52.546 11,0123,0165,0966.7,+25.1,035,0096,1720841452,52.598 13,0124,0166,0966.7,+25.3,035,0060,1720841752,52.584 06,0124,0166,0966.9,+25.5,035,0088,1720842052,52.59 13,0137,0185,0966.8,+25.5,037,0087,1720842352,52.589 18,0131,0177,0966.5,+25.6,036,0089,1720842652,52.571 11,0148,0199,0966.9,+25.5,037,0090,1720842952,52.57 21,0116,0156,0966.7,+25.5,037,0110,1720843252,52.565 09,0131,0177,0966.7,+25.4,039,0096,1720843552,52.572 18,0145,0196,0966.9,+25.5,040,0091,1720843852,52.551 18,0124,0166,0966.8,+25.5,040,0108,1720844152,52.552 13,0148,0199,0966.7,+25.4,041,0071,1720844452,52.555 18,0219,0294,0966.9,+25.5,042,0095,1720844752,52.657 18,0186,0249,0967.0,+25.6,041,0105,1720845052,52.729 16,0186,0249,0966.9,+25.5,042,0086,1720845352,52.687 25,0168,0225,0966.9,+25.4,044,0084,1720845652,52.687 21,0187,0250,0967.0,+25.2,045,0086,1720845952,52.673 11,0164,0220,0967.0,+25.3,046,0090,1720846252,52.657 21,0149,0201,0967.1,+25.2,046,0089,1720846552,52.663 16,0166,0223,0967.1,+25.3,046,0087,1720846852,52.65 16,0196,0265,0966.8,+25.3,047,0082,1720847152,52.64 13,0274,0370,0967.0,+25.5,047,0087,1720847452,52.645 16,0160,0215,0966.9,+25.4,049,0099,1720847752,52.636 18,0154,0207,0967.2,+25.6,049,0087,1720848052,52.641 21,0135,0182,0967.1,+25.7,050,0087,1720848352,52.749 18,0159,0214,0967.1,+25.7,050,0091,1720848652,52.781 23,0403,0543,0966.9,+25.9,049,0080,1720848952,52.78 23,0169,0227,0967.1,+25.9,049,0095,1720849252,52.782 18,0218,0293,0967.2,+26.1,047,0088,1720849552,52.761 09,0576,0777,0966.9,+26.2,048,0093,1720849852,52.762 28,0371,0500,0967.3,+26.2,047,0103,1720850152,52.757 11,0467,0629,0966.9,+26.4,047,0110,1720850452,52.748 16,0305,0411,0966.9,+26.3,048,0098,1720850752,52.738 25,0288,0389,0967.3,+26.5,048,0098,1720851052,52.728 25,0279,0377,0967.2,+26.7,047,0098,1720851352,52.733 28,0170,0228,0967.1,+26.8,047,0083,1720851652,52.721 13,0204,0276,0967.0,+27.1,045,0082,1720851952,52.83 25,0209,0282,0967.1,+27.2,046,0088,1720852252,52.873 21,0192,0260,0967.2,+27.4,046,0095,1720852552,52.864 25,0141,0191,0967.3,+27.4,047,0098,1720852852,52.859 25,0138,0186,0967.3,+27.4,046,0097,1720853152,52.86 28,0143,0193,0967.4,+27.5,046,0085,1720853452,52.853 28,0136,0183,0967.4,+27.5,047,0096,1720853752,52.852 28,0130,0176,0967.5,+27.2,047,0088,1720854052,52.844 28,0159,0214,0967.2,+27.2,048,0094,1720854352,52.842 21,0140,0188,0967.4,+27.2,047,0095,1720854652,52.831 18,0139,0187,0967.4,+27.4,048,0085,1720854952,52.837 30,0145,0196,0967.6,+27.6,048,0096,1720855252,52.814 18,0149,0201,0967.4,+27.7,048,0115,1720855552,52.929 30,0208,0281,0967.5,+27.7,047,0095,1720855852,52.958 28,0149,0201,0967.5,+28.0,046,0086,1720856152,52.947 18,0156,0209,0967.3,+27.8,047,0093,1720856452,52.947 21,0182,0244,0967.3,+28.0,045,0073,1720856752,52.929 18,0155,0208,0967.7,+28.3,046,0078,1720857052,52.936 13,0153,0206,0967.6,+29.1,045,0078,1720857352,52.937 13,0133,0180,0967.3,+29.8,042,0102,1720857652,52.933 23,0160,0215,0967.4,+29.8,043,0081,1720857952,52.938 11,0162,0218,0967.4,+29.9,043,0076,1720858252,52.929 23,0125,0170,0967.4,+29.8,040,0084,1720858552,52.93 18,0137,0185,0967.4,+30.3,040,0101,1720858852,52.923 09,0306,0412,0967.2,+30.5,039,0080,1720859153,53.016 13,0147,0198,0967.6,+30.7,040,0084,1720859453,53.072 13,0163,0219,0967.2,+30.5,038,0105,1720859753,53.06 23,0136,0183,0967.4,+30.7,038,0085,1720860053,53.058 23,0135,0182,0967.1,+31.3,038,0088,1720860353,53.067 18,0151,0203,0967.2,+30.9,038,0089,1720860653,53.062 21,0145,0196,0966.9,+30.8,038,0096,1720860953,53.046 25,0133,0180,0967.1,+31.1,037,0094,1720861253,53.038 21,0147,0198,0967.3,+31.8,035,0101,1720861553,53.042 25,0153,0206,0967.3,+31.4,036,0096,1720861853,53.035 13,0133,0180,0967.2,+31.1,036,0095,1720862153,53.039 16,0140,0188,0967.2,+31.0,035,0102,1720862453,53.02 23,0145,0196,0967.3,+31.4,034,0098,1720862753,53.132 23,0152,0204,0966.9,+31.7,031,0093,1720863053,53.164 16,0134,0181,0967.1,+32.0,033,0085,1720863353,53.165 23,0148,0199,0967.0,+31.6,034,0075,1720863653,53.162 06,0169,0227,0967.1,+31.7,033,0100,1720863953,53.16 18,0148,0199,0967.1,+32.2,031,0090,1720864253,53.147 16,0138,0186,0967.3,+31.9,032,0073,1720864553,53.157 13,0126,0171,0967.2,+31.8,033,0088,1720864853,53.148 09,0185,0248,0966.9,+32.5,031,0093,1720865153,53.136 11,0147,0198,0966.9,+32.3,033,0073,1720865453,53.141 16,0120,0161,0967.0,+31.8,032,0085,1720865753,53.13 21,0124,0166,0966.7,+31.9,032,0105,1720866053,53.129 25,0131,0177,0966.9,+31.2,032,0089,1720866353,53.228 18,0127,0172,0966.9,+31.3,033,0110,1720866653,53.274 16,0139,0187,0966.6,+31.7,033,0072,1720866953,53.264 11,0133,0180,0966.5,+31.8,031,0086,1720867253,53.268 16,0132,0178,0966.9,+31.2,033,0086,1720867553,53.263 13,0120,0161,0966.8,+31.4,031,0101,1720867853,53.251 18,0123,0165,0966.8,+31.7,031,0086,1720868153,53.243 30,0111,0150,0966.5,+31.8,031,0086,1720868453,53.238 16,0115,0155,0966.7,+31.9,031,0103,1720868753,53.225 13,0115,0155,0966.5,+31.6,029,0075,1720869053,53.223 09,0126,0171,0966.5,+31.8,030,0100,1720869353,53.237 16,0126,0171,0966.6,+32.7,029,0097,1720869653,53.223 11,0129,0175,0966.7,+31.6,030,0085,1720869953,53.326 23,0117,0158,0966.4,+31.3,030,0083,1720870253,53.374 18,0122,0164,0966.6,+32.0,029,0079,1720870553,53.38 04,0113,0153,0966.3,+32.2,028,0097,1720870853,53.36 18,0117,0158,0966.1,+32.4,028,0093,1720871153,53.352 21,0115,0155,0966.4,+32.6,027,0080,1720871453,53.347 16,0121,0163,0966.0,+32.0,028,0080,1720871753,53.348 23,0167,0224,0966.3,+31.5,026,0090,1720872053,53.333 11,0117,0158,0966.3,+31.6,027,0091,1720872353,53.364 13,0108,0145,0966.6,+31.4,027,0096,1720872653,53.326 16,0123,0165,0966.6,+31.5,028,0096,1720872953,53.324 16,0143,0193,0966.5,+30.8,034,0093,1720873253,53.315 21,0120,0161,0966.4,+30.6,036,0080,1720873553,53.418 13,0239,0321,0966.7,+30.2,037,0091,1720873853,53.457 18,0210,0283,0966.8,+30.4,037,0107,1720874153,53.449 01,0182,0244,0966.5,+29.9,038,0082,1720874453,53.45 13,0130,0176,0966.8,+30.0,038,0086,1720874753,53.446 21,0127,0172,0966.7,+30.1,036,0094,1720875053,53.432 23,0137,0185,0966.8,+29.9,036,0074,1720875353,53.428 13,0136,0183,0966.7,+30.2,035,0089,1720875653,53.422 21,0124,0166,0966.5,+30.4,036,0072,1720875953,53.405 18,0154,0207,0966.6,+30.5,034,0082,1720876253,53.407 16,0151,0203,0966.7,+30.5,036,0076,1720876553,53.393 23,0128,0173,0966.4,+30.6,034,0081,1720876853,53.397 18,0133,0180,0966.3,+30.6,035,0077,1720877153,53.51 18,0137,0185,0966.6,+30.5,034,0084,1720877453,53.549 23,0131,0177,0966.6,+30.8,032,0114,1720877753,53.541 09,0127,0172,0966.5,+30.9,032,0100,1720878053,53.535 18,0145,0196,0966.5,+30.6,033,0093,1720878353,53.555 23,0125,0170,0966.6,+30.7,033,0094,1720878653,53.52 11,0148,0199,0966.6,+30.7,033,0094,1720878953,53.52 21,0146,0197,0966.5,+30.5,033,0091,1720879253,53.524 16,0146,0197,0966.3,+30.5,033,0079,1720879553,53.518 13,0148,0199,0966.5,+30.5,033,0096,1720879853,53.504 16,0131,0177,0966.4,+30.4,033,0097,1720880153,53.494 06,0128,0173,0966.3,+30.4,033,0090,1720880453,53.493 16,0136,0183,0966.6,+30.3,034,0087,1720880753,53.603 25,0120,0161,0966.6,+30.2,035,0112,1720881053,53.63 13,0110,0149,0966.6,+30.2,035,0110,1720881353,53.63 23,0108,0145,0966.5,+30.2,035,0094,1720881653,53.628 18,0099,0133,0966.3,+30.1,035,0089,1720881953,53.619 16,0104,0139,0966.7,+30.2,034,0095,1720882253,53.617 25,0106,0142,0966.3,+30.0,035,0088,1720882553,53.607 23,0124,0166,0966.8,+29.9,036,0079,1720882853,53.596 25,0125,0170,0966.5,+29.9,034,0080,1720883153,53.601 21,0106,0142,0966.5,+29.7,035,0092,1720883453,53.582 21,0114,0154,0966.7,+29.8,034,0083,1720883753,53.589 21,0112,0151,0966.4,+29.8,034,0088,1720884053,53.578 25,0109,0148,0966.6,+29.7,034,0109,1720884353,53.693 25,0110,0149,0966.5,+29.7,034,0087,1720884653,53.721 18,0107,0144,0966.5,+29.7,034,0087,1720884953,53.71 21,0121,0163,0966.8,+29.6,033,0099,1720885253,53.706 09,0122,0164,0966.5,+29.5,034,0107,1720885553,53.713 21,0128,0173,0966.8,+29.5,034,0082,1720885853,53.702 21,0138,0186,0966.8,+29.5,033,0080,1720886153,53.713 18,0132,0178,0966.7,+29.4,034,0076,1720886453,53.691 11,0132,0178,0966.5,+29.5,034,0067,1720886753,53.686 18,0139,0187,0966.8,+29.4,034,0079,1720887053,53.673 21,0135,0182,0966.5,+29.2,035,0085,1720887353,53.672 21,0115,0155,0966.8,+29.1,035,0104,1720887653,53.66 16,0106,0142,0967.0,+29.2,035,0093,1720887953,53.768 18,0122,0164,0966.7,+29.0,036,0095,1720888253,53.803 21,0114,0154,0967.0,+28.9,036,0087,1720888553,53.815 23,0106,0142,0967.1,+28.9,035,0081,1720888853,53.803 21,0112,0151,0966.9,+28.8,036,0100,1720889153,53.788 16,0135,0182,0967.0,+28.9,035,0088,1720889453,53.792 06,0131,0177,0967.0,+28.7,036,0091,1720889753,53.786 23,0113,0153,0967.1,+28.7,035,0102,1720890053,53.785 09,0115,0155,0967.2,+28.7,035,0091,1720890353,53.76 11,0121,0163,0967.4,+28.6,035,0082,1720890653,53.749 23,0117,0158,0967.2,+28.4,036,0093,1720890953,53.746 18,0122,0164,0967.3,+28.2,037,0091,1720891253,53.746 25,0180,0241,0967.2,+28.1,037,0079,1720891553,53.852 18,0199,0268,0967.3,+28.1,037,0073,1720891853,53.889 25,0190,0257,0967.3,+27.9,038,0075,1720892153,53.887 16,0315,0426,0967.2,+27.8,038,0085,1720892453,53.881 21,0196,0265,0967.2,+27.6,039,0102,1720892753,53.876 21,0162,0218,0967.2,+27.5,039,0081,1720893053,53.86 16,0162,0218,0967.4,+27.5,039,0100,1720893353,53.855 23,0199,0268,0967.3,+27.4,039,0107,1720893653,53.867 16,0150,0202,0967.4,+27.3,039,0089,1720893953,53.856 18,0199,0268,0967.3,+27.1,040,0113,1720894253,53.841 25,0269,0363,0967.2,+26.8,040,0091,1720894553,53.837 11,0461,0622,0967.4,+26.8,041,0094,1720894853,53.83 11,0415,0559,0967.4,+26.5,042,0086,1720895453,53.979 21,0396,0534,0967.2,+26.5,041,0093,1720895753,53.97 25,0389,0524,0967.5,+26.6,041,0085,1720896053,53.965 25,0867,1168,0967.6,+26.3,042,0099,1720896353,53.952 25,0268,0362,0967.4,+26.2,042,0102,1720896653,53.946 18,0169,0227,0967.3,+26.0,043,0091,1720896953,53.952 21,0408,0549,0967.5,+25.8,044,0094,1720897253,53.936 13,0187,0250,0967.4,+25.7,044,0087,1720897553,53.926 21,0146,0197,0967.2,+25.6,045,0106,1720897853,53.914 25,0167,0224,0967.7,+25.5,045,0084,1720898153,53.906 25,0148,0199,0967.6,+25.4,045,0089,1720898453,53.902 23,0145,0196,0967.3,+25.3,045,0098,1720898754,54.012 23,0154,0207,0967.5,+25.2,046,0109,1720899054,54.049 28,0152,0204,0967.3,+25.2,046,0093,1720899354,54.069 28,0152,0204,0967.6,+25.0,046,0082,1720899654,54.027 16,0132,0178,0967.5,+25.0,046,0086,1720899954,54.046 18,0144,0194,0967.2,+24.8,046,0081,1720900254,54.03 13,0143,0193,0967.4,+24.8,046,0092,1720900554,54.005 23,0151,0203,0967.5,+24.8,046,0088,1720900854,54.005 21,0160,0215,0967.4,+24.8,046,0096,1720901154,54.006 21,0143,0193,0967.5,+24.7,047,0075,1720901453,53.999 25,0162,0218,0967.6,+24.7,046,0099,1720901753,53.996 35,0165,0222,0967.2,+24.8,045,0086,1720902053,53.992 18,0157,0212,0967.5,+24.8,045,0094,1720902354,54.099 21,0150,0202,0967.4,+24.8,045,0097,1720902654,54.119 28,0146,0197,0967.6,+24.7,045,0101,1720902954,54.126 25,0151,0203,0967.5,+24.6,047,0088,1720903254,54.11 21,0131,0177,0967.5,+24.6,047,0091,1720903554,54.114 25,0131,0177,0967.4,+24.5,048,0085,1720903854,54.122 35,0132,0178,0967.3,+24.4,048,0097,1720904154,54.091 28,0137,0185,0967.5,+24.3,048,0094,1720904454,54.1 23,0145,0196,0967.6,+24.3,047,0076,1720904754,54.081 25,0131,0177,0967.7,+24.3,048,0100,1720905054,54.099 40,0136,0183,0967.4,+24.1,048,0096,1720905354,54.082 37,0155,0208,0967.4,+24.1,047,0088,1720905654,54.08 30,0141,0191,0967.4,+24.1,047,0090,1720905954,54.174 33,0175,0235,0967.3,+24.1,047,0084,1720906254,54.211 37,0151,0203,0967.5,+24.0,048,0085,1720906554,54.224 40,0161,0217,0967.4,+24.0,047,0075,1720906854,54.204 28,0157,0212,0967.7,+24.0,047,0088,1720907154,54.195 40,0167,0224,0967.7,+24.0,047,0093,1720907454,54.185 40,0198,0267,0967.6,+24.0,047,0080,1720907754,54.174 28,0189,0255,0967.3,+23.9,047,0100,1720908054,54.19 28,0207,0279,0967.6,+23.9,048,0077,1720908354,54.168 40,0201,0271,0967.5,+23.8,047,0095,1720908654,54.161 37,0248,0333,0967.6,+23.9,048,0091,1720908954,54.163 28,0179,0240,0967.4,+23.8,048,0100,1720909254,54.149 30,0152,0204,0967.3,+23.7,048,0082,1720909554,54.269 40,0147,0198,0967.3,+23.7,047,0092,1720909854,54.302 40,0139,0187,0967.2,+23.7,047,0081,1720910154,54.308 28,0155,0208,0967.3,+23.7,047,0080,1720910454,54.294 28,0142,0192,0967.6,+23.6,047,0081,1720910754,54.277 40,0143,0193,0967.2,+23.5,047,0088,1720911054,54.277 40,0130,0176,0967.3,+23.5,048,0072,1720911354,54.271 28,0146,0197,0967.4,+23.4,048,0078,1720911654,54.26 35,0154,0207,0967.6,+23.4,048,0075,1720911954,54.249 25,0153,0206,0967.5,+23.4,048,0080,1720912254,54.241 35,0157,0212,0967.4,+23.4,048,0101,1720912554,54.237 40,0164,0220,0967.3,+23.3,048,0093,1720912854,54.222 28,0157,0212,0967.2,+23.3,048,0089,1720913154,54.333 28,0170,0228,0967.2,+23.3,049,0082,1720913454,54.379 30,0153,0206,0967.1,+23.3,049,0091,1720913754,54.377 28,0153,0206,0967.1,+23.1,049,0092,1720914054,54.362 33,0145,0196,0967.1,+23.1,049,0088,1720914354,54.369 37,0139,0187,0967.2,+23.1,049,0087,1720914654,54.374 37,0126,0171,0966.9,+23.1,049,0084,1720914954,54.346 28,0129,0175,0966.9,+23.1,049,0098,1720915254,54.341 40,0150,0202,0967.2,+23.1,049,0084,1720915554,54.329 37,0123,0165,0967.1,+23.0,050,0097,1720915854,54.325 25,0147,0198,0967.1,+23.0,049,0090,1720916154,54.323 30,0140,0188,0967.1,+23.0,049,0102,1720916454,54.309 40,0145,0196,0967.2,+23.0,049,0090,1720916754,54.423 40,0141,0191,0967.2,+23.0,049,0095,1720917054,54.453 37,0140,0188,0967.4,+22.9,050,0078,1720917354,54.452 23,0159,0214,0967.3,+22.9,050,0100,1720917654,54.454 37,0158,0213,0967.2,+22.9,050,0068,1720917954,54.442 35,0141,0191,0967.1,+22.8,050,0100,1720918254,54.439 37,0146,0197,0967.1,+22.8,050,0088,1720918554,54.419 37,0155,0208,0966.9,+22.7,050,0090,1720918854,54.435 25,0140,0188,0967.0,+22.7,050,0114,1720919154,54.426 23,0140,0188,0967.0,+22.7,050,0096,1720919454,54.411 40,0155,0208,0967.0,+22.7,050,0089,1720919754,54.411 28,0141,0191,0966.8,+22.7,050,0098,1720920054,54.41 28,0142,0192,0966.8,+22.7,050,0081,1720920354,54.513 37,0150,0202,0966.8,+22.6,050,0102,1720920654,54.553 40,0163,0219,0966.8,+22.6,050,0093,1720920954,54.542 42,0141,0191,0966.9,+22.6,050,0093,1720921254,54.534 30,0158,0213,0967.1,+22.6,050,0098,1720921554,54.523 16,0133,0180,0967.2,+22.6,050,0081,1720921854,54.515 33,0148,0199,0967.2,+22.5,050,0089,1720922154,54.52 25,0171,0229,0967.1,+22.5,050,0091,1720922454,54.504 40,0187,0250,0967.2,+22.5,050,0101,1720922754,54.507 28,0184,0246,0967.3,+22.5,050,0090,1720923054,54.484 40,0229,0308,0967.1,+22.4,050,0075,1720923354,54.49 28,0221,0298,0967.1,+22.4,050,0094,1720923654,54.496 40,0201,0271,0967.0,+22.4,050,0102,1720923954,54.6 40,0378,0511,0966.9,+22.4,050,0088,1720924254,54.629 28,0240,0323,0966.8,+22.3,051,0090,1720924554,54.621 28,0360,0485,0967.1,+22.3,051,0083,1720924854,54.623 25,0411,0554,0967.5,+22.3,051,0077,1720925154,54.604 28,0456,0614,0967.2,+22.3,051,0099,1720925454,54.613 40,0330,0444,0967.4,+22.2,051,0082,1720925754,54.601 23,0356,0480,0967.1,+22.2,051,0110,1720926054,54.592 30,0653,0880,0967.1,+22.2,051,0095,1720926354,54.597 35,0609,0821,0967.2,+22.3,051,0079,1720926654,54.602 18,0434,0584,0967.3,+22.3,051,0088,1720926954,54.572 25,0484,0651,0967.3,+22.3,051,0082,1720927254,54.563 30,0517,0697,0967.3,+22.3,051,0087,1720927557,57.487 30,0206,0278,0967.4,+22.4,052,0080,1720927854,54.711 18,0197,0266,0967.1,+22.5,052,0098,1720928154,54.719 28,0174,0234,0967.2,+22.6,051,0077,1720928454,54.705 33,0180,0241,0967.5,+22.7,051,0080,1720928754,54.699 18,0169,0227,0967.6,+22.7,051,0104,1720929054,54.7 21,0154,0207,0967.5,+22.8,051,0086,1720929354,54.688 30,0147,0198,0967.4,+22.9,051,0094,1720929654,54.686 23,0156,0209,0967.6,+23.1,051,0098,1720929954,54.684 28,0147,0198,0967.6,+23.5,050,0093,1720930254,54.683 21,0154,0207,0967.5,+23.8,049,0089,1720930554,54.666 16,0160,0215,0967.5,+24.1,049,0080,1720930854,54.651 18,0216,0291,0967.5,+24.1,049,0107,1720931154,54.771 25,0164,0220,0967.6,+24.2,049,0077,1720931454,54.799 21,0140,0188,0967.5,+24.8,047,0102,1720931754,54.802 11,0142,0192,0967.5,+24.9,048,0094,1720932054,54.798 09,0154,0207,0967.7,+25.1,048,0084,1720932354,54.793 09,0223,0300,0967.7,+25.5,044,0071,1720932654,54.775 21,0154,0207,0967.7,+25.6,044,0089,1720932954,54.787 09,0180,0241,0967.4,+25.8,044,0105,1720933254,54.778 23,0179,0240,0967.7,+26.0,042,0085,1720933554,54.781 23,0166,0223,0967.5,+26.1,042,0091,1720933854,54.777 16,0201,0271,0967.4,+26.1,041,0074,1720934154,54.768 21,0204,0276,0967.8,+26.3,041,0105,1720934454,54.779 25,0507,0684,0968.0,+26.4,040,0087,1720934754,54.882 21,0745,1003,0967.7,+26.4,041,0092,1720935054,54.928 13,0205,0277,0967.8,+26.5,040,0091,1720935354,54.904 16,0206,0278,0967.8,+26.6,040,0088,1720935654,54.894 28,0337,0454,0968.1,+26.6,044,0071,1720935954,54.922 28,0238,0320,0967.8,+26.6,045,0100,1720936254,54.89 11,0146,0197,0967.8,+26.3,044,0108,1720936554,54.884 11,0174,0234,0968.0,+26.7,042,0095,1720936854,54.876 11,0163,0219,0967.9,+26.6,043,0085,1720937154,54.871 28,0155,0208,0967.9,+26.8,044,0083,1720937454,54.89 11,0132,0178,0968.0,+26.9,038,0084,1720937754,54.893 25,0233,0313,0968.2,+27.0,039,0086,1720938054,54.885 25,0122,0164,0967.9,+26.9,038,0099,1720938354,54.983 23,0124,0166,0967.9,+27.2,036,0099,1720938655,55.012 21,0118,0159,0968.1,+27.3,033,0101,1720938955,55.004 21,0108,0145,0968.2,+27.3,030,0087,1720939254,54.992 09,0140,0188,0968.3,+27.4,031,0091,1720939554,54.983 21,0116,0156,0967.8,+27.4,030,0096,1720939854,54.986 06,0137,0185,0968.0,+27.6,029,0089,1720940154,54.986 13,0143,0193,0967.9,+27.7,029,0080,1720940454,54.968 28,0223,0300,0968.0,+27.7,031,0085,1720940754,54.967 11,0215,0289,0968.1,+27.7,029,0099,1720941054,54.959 25,0154,0207,0968.1,+28.0,026,0086,1720941354,54.95 04,0166,0223,0968.0,+28.0,028,0079,1720941654,54.944 25,0135,0182,0968.1,+28.2,028,0102,1720941955,55.066 13,0270,0364,0967.8,+28.3,027,0082,1720942255,55.099 13,0115,0155,0967.9,+28.3,027,0087,1720942555,55.086 16,0106,0142,0967.8,+28.7,027,0094,1720942855,55.108 21,0119,0160,0968.1,+28.5,028,0092,1720943155,55.107 33,0149,0201,0968.0,+28.6,030,0087,1720943455,55.104 11,0148,0199,0967.7,+29.0,026,0091,1720943755,55.078 09,0132,0178,0967.9,+28.9,028,0097,1720944055,55.068 13,0112,0151,0967.5,+29.5,027,0093,1720944355,55.061 11,0110,0149,0967.6,+29.4,027,0085,1720944655,55.076 11,0115,0155,0967.8,+29.8,026,0088,1720944955,55.078 11,0173,0233,0967.9,+29.7,025,0086,1720945255,55.071 11,0486,0654,0967.8,+30.4,026,0090,1720945555,55.158 23,0154,0207,0967.7,+30.7,027,0086,1720945855,55.216 00,0181,0243,0967.9,+30.6,026,0083,1720946155,55.193 13,0128,0173,0967.7,+31.2,025,0101,1720946455,55.192 13,0110,0149,0967.6,+31.0,025,0089,1720946755,55.197 23,0110,0149,0967.7,+30.7,027,0089,1720947055,55.178 21,0102,0137,0967.6,+31.5,026,0085,1720947355,55.167 09,0108,0145,0967.5,+30.9,026,0081,1720947655,55.158 16,0114,0154,0967.8,+31.6,025,0082,1720947955,55.157 18,0114,0154,0967.9,+31.7,026,0070,1720948255,55.162 18,0116,0156,0967.5,+31.4,026,0086,1720948555,55.16 18,0108,0145,0968.0,+31.3,025,0086,1720948855,55.18 00,0112,0151,0967.5,+31.9,025,0087,1720949155,55.261 18,0106,0142,0967.7,+31.2,027,0099,1720949455,55.294 11,0107,0144,0967.5,+31.8,026,0085,1720949755,55.304 13,0105,0140,0967.7,+31.3,025,0086,1720950055,55.289 16,0100,0134,0967.5,+31.1,024,0093,1720950355,55.285 13,0114,0154,0967.4,+31.8,024,0082,1720950655,55.28 06,0123,0165,0967.4,+31.6,025,0083,1720950955,55.271 09,0116,0156,0967.6,+32.4,023,0080,1720951255,55.265 11,0112,0151,0967.2,+32.1,024,0094,1720951555,55.266 25,0110,0149,0967.1,+32.2,025,0100,1720951855,55.265 16,0112,0151,0967.1,+31.8,025,0097,1720952155,55.292 16,0116,0156,0967.1,+32.5,024,0072,1720952455,55.256 21,0120,0161,0966.9,+32.9,023,0072,1720952755,55.369 16,0117,0158,0967.0,+33.0,024,0097,1720953055,55.407 21,0147,0198,0967.0,+32.5,024,0102,1720953355,55.408 16,0154,0207,0967.0,+32.8,023,0088,1720953655,55.397 16,0163,0219,0966.9,+32.8,024,0089,1720953955,55.393 18,0197,0266,0966.9,+32.6,023,0087,1720954255,55.388 21,0176,0236,0966.7,+33.1,022,0095,1720954555,55.383 21,0159,0214,0967.0,+32.9,023,0080,1720954855,55.383 13,0113,0153,0966.9,+32.7,023,0093,1720955155,55.385 06,0114,0154,0967.1,+32.7,023,0098,1720955455,55.373 13,0107,0144,0966.8,+32.5,023,0083,1720955755,55.37 21,0109,0148,0967.1,+32.1,023,0062,1720956355,55.503 00,0099,0133,0966.7,+32.2,023,0075,1720956655,55.504 25,0105,0140,0966.8,+32.9,022,0109,1720956955,55.499 13,0111,0150,0966.8,+32.4,022,0095,1720957255,55.498 11,0111,0150,0966.9,+32.6,022,0088,1720957555,55.49 13,0119,0160,0966.9,+33.0,022,0108,1720957855,55.493 13,0296,0399,0966.7,+32.9,021,0094,1720958158,58.259 09,0322,0434,0966.6,+32.6,021,0084,1720958455,55.487 16,0225,0303,0966.6,+32.1,021,0084,1720958755,55.47 33,0113,0153,0966.5,+32.3,021,0082,1720959055,55.461 16,0111,0150,0966.6,+31.8,023,0085,1720959355,55.438 18,0119,0160,0966.4,+32.1,021,0091,1720959655,55.447 21,0106,0142,0966.4,+32.1,022,0091,1720959955,55.552 16,0108,0145,0966.7,+31.7,021,0090,1720960255,55.604 23,0099,0133,0966.5,+31.7,022,0095,1720960555,55.596 21,0115,0155,0966.2,+31.8,022,0094,1720960855,55.59 18,0107,0144,0966.8,+31.7,021,0085,1720961155,55.588 21,0110,0149,0966.4,+31.7,021,0094,1720961455,55.575 16,0102,0137,0966.4,+31.4,022,0084,1720961755,55.567 21,0110,0149,0966.1,+32.1,021,0078,1720962055,55.562 23,0103,0138,0966.2,+32.1,021,0108,1720962355,55.562 09,0108,0145,0966.3,+32.2,020,0077,1720962655,55.559 16,0100,0134,0966.2,+31.6,022,0081,1720962955,55.538 21,0114,0154,0966.2,+31.9,021,0085,1720963255,55.545 18,0118,0159,0966.4,+31.9,021,0097,1720963555,55.651 23,0106,0142,0966.2,+31.8,021,0086,1720963855,55.69 18,0107,0144,0966.1,+32.0,021,0086,1720964155,55.682 21,0104,0139,0966.1,+31.6,022,0087,1720964455,55.683 30,0104,0139,0966.0,+31.5,022,0092,1720964755,55.655 23,0120,0161,0966.1,+31.1,025,0095,1720965055,55.657 16,0116,0156,0966.1,+31.0,025,0093,1720965355,55.656 21,0194,0262,0966.4,+30.9,025,0093,1720965655,55.654 23,0177,0238,0966.1,+30.9,025,0083,1720965955,55.646 11,0266,0358,0966.0,+30.6,027,0079,1720966255,55.652 13,0326,0439,0966.2,+30.5,026,0080,1720966555,55.63 23,0118,0159,0966.0,+30.4,027,0118,1720966855,55.635 28,0114,0154,0966.1,+30.2,026,0089,1720967155,55.744 21,0134,0181,0966.0,+30.3,027,0108,1720967455,55.764 13,0127,0172,0966.3,+30.1,027,0091,1720967755,55.772 18,0107,0144,0965.9,+29.9,028,0076,1720968055,55.759 16,0126,0171,0966.0,+29.9,027,0110,1720968355,55.762 06,0141,0191,0966.4,+29.8,027,0104,1720968655,55.75 28,0113,0153,0966.2,+29.8,027,0092,1720968955,55.743 16,0135,0182,0966.3,+29.7,027,0085,1720969255,55.735 25,0114,0154,0966.1,+29.6,027,0098,1720969555,55.728 16,0148,0199,0966.0,+29.4,028,0109,1720969855,55.735 23,0111,0150,0966.0,+29.4,027,0100,1720970155,55.756 09,0121,0163,0966.1,+29.2,029,0091,1720970455,55.722 28,0122,0164,0966.0,+29.2,028,0085,1720970755,55.825 23,0117,0158,0966.2,+29.1,028,0092,1720971055,55.854 16,0122,0164,0966.2,+29.2,027,0100,1720971355,55.864 23,0112,0151,0966.3,+29.1,028,0083,1720971655,55.85 13,0137,0185,0966.4,+28.9,028,0085,1720971955,55.834 25,0128,0173,0966.5,+29.0,028,0103,1720972255,55.843 25,0117,0158,0966.5,+29.0,028,0092,1720972555,55.821 28,0116,0156,0966.4,+28.9,027,0081,1720972855,55.845 23,0147,0198,0966.2,+28.8,028,0086,1720973155,55.812 18,0126,0171,0966.3,+28.5,029,0102,1720973455,55.818 18,0133,0180,0966.5,+28.5,028,0083,1720973755,55.825 28,0149,0201,0966.5,+28.4,029,0086,1720974055,55.787 30,0145,0196,0966.3,+28.4,028,0090,1720974355,55.896 28,0119,0160,0966.4,+28.3,029,0098,1720974655,55.953 25,0155,0208,0966.2,+28.4,028,0098,1720974955,55.938 23,0125,0170,0966.7,+28.2,029,0085,1720975255,55.932 23,0146,0197,0966.6,+28.1,029,0085,1720975555,55.923 25,0120,0161,0966.5,+27.7,030,0096,1720975855,55.921 28,0147,0198,0966.5,+27.8,028,0085,1720976155,55.909 18,0197,0266,0966.7,+27.8,029,0105,1720976455,55.902 28,0140,0188,0966.4,+27.8,028,0101,1720976755,55.894 23,0116,0156,0966.3,+27.7,028,0085,1720977055,55.895 28,0117,0158,0966.4,+27.6,029,0082,1720977355,55.916 16,0110,0149,0966.4,+27.7,029,0094,1720977655,55.877 11,0129,0175,0966.6,+27.4,029,0080,1720977956,56.038 25,0144,0194,0966.4,+27.2,029,0074,1720978256,56.026 13,0117,0158,0966.5,+27.2,030,0091,1720978556,56.023 18,0133,0180,0966.8,+27.1,030,0095,1720978856,56.016 28,0132,0178,0966.7,+26.9,030,0092,1720979156,56.003 13,0183,0245,0966.7,+26.6,031,0099,1720979455,55.999 23,0212,0286,0966.9,+26.6,031,0079,1720979756,56.002 25,0188,0251,0967.1,+26.4,032,0071,1720980055,55.99 28,0274,0370,0966.7,+26.2,032,0101,1720980356,56.001 13,0132,0178,0966.9,+26.1,032,0096,1720980655,55.988 21,0164,0220,0966.8,+25.7,031,0092,1720980955,55.974 23,0128,0173,0966.8,+25.7,031,0087,1720981255,55.965 23,0153,0206,0966.9,+25.5,030,0085,1720981556,56.075 23,0128,0173,0966.9,+25.5,030,0075,1720981856,56.122 21,0160,0215,0967.3,+25.7,029,0081,1720982156,56.102 16,0184,0246,0967.0,+25.6,028,0091,1720982456,56.095 25,0120,0161,0966.9,+25.4,028,0081,1720982756,56.095 23,0148,0199,0967.2,+25.2,028,0094,1720983056,56.077 16,0151,0203,0966.9,+25.4,027,0073,1720983356,56.075 23,0136,0183,0966.8,+25.1,027,0082,1720983656,56.084 25,0114,0154,0967.0,+25.2,026,0099,1720983956,56.066 16,0113,0153,0967.0,+25.1,025,0101,1720984256,56.062 11,0108,0145,0967.1,+25.0,025,0089,1720984556,56.05 09,0114,0154,0967.2,+25.0,026,0081,1720984856,56.042 25,0109,0148,0967.0,+25.0,026,0072,1720985156,56.143 25,0102,0137,0967.2,+24.9,026,0091,1720985456,56.174 25,0104,0139,0967.1,+24.8,026,0093,1720985756,56.168 09,0104,0139,0967.1,+24.7,026,0095,1720986056,56.198 16,0104,0139,0967.2,+24.7,026,0081,1720986356,56.153 16,0099,0133,0967.4,+24.6,026,0089,1720986656,56.165 09,0109,0148,0967.2,+24.5,027,0082,1720986956,56.15 13,0116,0156,0967.0,+24.4,027,0081,1720987256,56.14 16,0114,0154,0967.2,+24.3,028,0089,1720987556,56.141 18,0129,0175,0967.1,+24.3,028,0077,1720987856,56.124 18,0122,0164,0967.3,+24.1,029,0100,1720988156,56.125 21,0132,0178,0967.3,+24.0,030,0073,1720988456,56.128 25,0123,0165,0967.5,+23.9,029,0096,1720988756,56.223 30,0119,0160,0967.4,+23.7,030,0076,1720989056,56.274 28,0126,0171,0967.1,+23.7,030,0080,1720989356,56.262 16,0120,0161,0967.2,+23.7,030,0090,1720989656,56.256 21,0127,0172,0967.5,+23.8,030,0092,1720989956,56.241 21,0130,0176,0967.4,+23.8,030,0082,1720990256,56.242 21,0130,0176,0967.1,+23.7,030,0089,1720990556,56.239 21,0119,0160,0967.0,+23.6,030,0091,1720990856,56.222 09,0123,0165,0967.2,+23.6,029,0096,1720991156,56.22 13,0131,0177,0967.0,+23.6,030,0077,1720991456,56.206 25,0112,0151,0967.2,+23.5,030,0080,1720991756,56.215 23,0113,0153,0967.2,+23.5,030,0079,1720992056,56.204 28,0116,0156,0967.4,+23.3,031,0089,1720992356,56.322 28,0117,0158,0967.2,+23.3,031,0086,1720992656,56.337 28,0113,0153,0967.1,+23.2,030,0093,1720992956,56.337 28,0122,0164,0967.0,+23.2,030,0075,1720993256,56.335 28,0109,0148,0967.1,+23.2,030,0093,1720993556,56.332 25,0111,0150,0967.0,+23.2,030,0094,1720993856,56.315 28,0121,0163,0967.1,+23.1,030,0086,1720994156,56.293 28,0124,0166,0967.3,+23.0,032,0100,1720994456,56.3 25,0123,0165,0967.3,+22.9,032,0078,1720994756,56.296 23,0119,0160,0967.1,+22.8,033,0086,1720995056,56.279 25,0156,0209,0966.8,+22.7,033,0083,1720995356,56.277 25,0132,0178,0967.1,+22.7,033,0093,1720995656,56.277 35,0126,0171,0966.7,+22.6,032,0096,1720995956,56.386 35,0156,0209,0966.9,+22.5,033,0094,1720996256,56.423 35,0156,0209,0966.9,+22.4,033,0104,1720996556,56.414 16,0362,0489,0966.8,+22.3,035,0094,1720996856,56.404 16,0371,0500,0966.7,+22.2,035,0098,1720997156,56.404 11,0752,1012,0966.8,+22.1,035,0094,1720997456,56.396 35,0963,1299,0966.9,+22.0,035,0087,1720997756,56.387 25,0868,1171,0966.9,+21.9,035,0098,1720998056,56.384 09,0396,0534,0966.9,+22.0,034,0103,1720998356,56.39 18,0307,0414,0966.9,+21.9,035,0079,1720998656,56.373 23,0241,0324,0966.9,+21.9,035,0069,1720998956,56.358 25,0170,0228,0966.7,+21.9,034,0097,1720999256,56.372 09,0147,0198,0966.6,+21.8,035,0069,1720999556,56.474 18,0146,0197,0966.7,+21.8,035,0071,1720999856,56.504 21,0137,0185,0966.7,+21.8,035,0089,1721000156,56.501 09,0149,0201,0966.6,+21.8,036,0100,1721000456,56.519 37,0148,0199,0966.5,+21.7,036,0084,1721000756,56.488 13,0144,0194,0966.8,+21.6,036,0096,1721001056,56.481 21,0145,0196,0966.8,+21.5,037,0081,1721001356,56.483 23,0138,0186,0966.8,+21.5,036,0088,1721001656,56.468 25,0139,0187,0966.8,+21.5,034,0103,1721001956,56.473 13,0133,0180,0966.9,+21.6,033,0075,1721002256,56.463 33,0136,0183,0966.8,+21.6,034,0074,1721002556,56.467 37,0148,0199,0967.0,+21.6,034,0082,1721002856,56.438 37,0138,0186,0966.8,+21.5,034,0097,1721003156,56.567 25,0136,0183,0966.6,+21.4,035,0087,1721003456,56.589 30,0130,0176,0966.8,+21.3,035,0091,1721003756,56.582 23,0155,0208,0967.0,+21.2,035,0086,1721004056,56.57 28,0148,0199,0966.8,+21.1,035,0097,1721004356,56.574 30,0148,0199,0966.7,+21.0,036,0090,1721004656,56.563 25,0135,0182,0966.9,+20.9,036,0091,1721004956,56.567 11,0147,0198,0967.0,+20.9,036,0075,1721005256,56.548 25,0127,0172,0966.8,+20.8,036,0107,1721005556,56.55 21,0136,0183,0966.8,+20.7,037,0092,1721005856,56.539 18,0139,0187,0966.6,+20.7,037,0094,1721006156,56.529 21,0137,0185,0966.6,+20.7,037,0083,1721006456,56.531 11,0146,0197,0966.6,+20.7,036,0107,1721006756,56.639 11,0135,0182,0966.9,+20.7,036,0078,1721007056,56.679 28,0131,0177,0966.6,+20.7,037,0099,1721007356,56.672 16,0142,0192,0966.7,+20.7,037,0095,1721007656,56.661 21,0122,0164,0966.7,+20.6,037,0089,1721007956,56.648 13,0136,0183,0967.0,+20.7,037,0095,1721008256,56.64 28,0136,0183,0967.1,+20.6,037,0098,1721008556,56.637 30,0129,0175,0967.0,+20.6,038,0095,1721008856,56.636 37,0147,0198,0967.1,+20.7,037,0083,1721009156,56.629 28,0134,0181,0967.2,+20.7,037,0091,1721009456,56.625 33,0126,0171,0967.4,+20.6,037,0087,1721009756,56.616 18,0130,0176,0967.4,+20.6,037,0094,1721010056,56.617 16,0129,0175,0967.4,+20.6,037,0091,1721010356,56.726 11,0134,0181,0967.3,+20.5,037,0086,1721010656,56.753 28,0133,0180,0967.2,+20.6,037,0071,1721010956,56.74 21,0139,0187,0967.5,+20.6,037,0077,1721011256,56.751 23,0134,0181,0967.3,+20.5,037,0111,1721011556,56.743 35,0131,0177,0967.4,+20.6,037,0078,1721011856,56.737 25,0140,0188,0967.2,+20.7,036,0085,1721012156,56.724 28,0139,0187,0967.4,+21.0,036,0077,1721012456,56.723 25,0151,0203,0967.3,+21.3,034,0098,1721012756,56.707 28,0132,0178,0967.1,+21.5,034,0102,1721013056,56.711 30,0132,0178,0967.2,+21.5,035,0095,1721013356,56.719 23,0151,0203,0967.3,+21.7,034,0100,1721013656,56.702 25,0142,0192,0967.3,+22.0,033,0074,1721013956,56.82 13,0130,0176,0967.2,+22.4,032,0084,1721014256,56.873 13,0182,0244,0967.3,+22.7,031,0091,1721014556,56.847 13,0245,0329,0967.1,+22.8,031,0088,1721014856,56.85 25,0309,0416,0967.3,+23.3,029,0091,1721015156,56.837 06,0145,0196,0967.4,+23.4,030,0085,1721015456,56.847 23,0141,0191,0967.7,+23.4,031,0092,1721015756,56.831 09,0128,0173,0967.3,+23.7,030,0094,1721016056,56.821 09,0127,0172,0967.3,+23.7,031,0091,1721016356,56.829 18,0161,0217,0967.4,+24.0,030,0091,1721016656,56.824 18,0160,0215,0967.6,+24.2,031,0099,1721016956,56.809 25,0122,0164,0967.4,+24.7,028,0068,1721017256,56.809 09,0132,0178,0967.2,+24.5,031,0083,1721017556,56.899 23,0124,0166,0967.3,+24.9,028,0095,1721017856,56.95 21,0119,0160,0967.4,+24.8,027,0101,1721018156,56.945 21,0117,0158,0967.5,+25.0,026,0099,1721018456,56.937 09,0179,0240,0967.5,+25.0,027,0080,1721018756,56.929 18,0138,0186,0967.4,+24.9,028,0087,1721019056,56.925 18,0117,0158,0967.7,+25.2,027,0089,1721019356,56.914 06,0134,0181,0967.7,+25.2,027,0082,1721019656,56.928 13,0125,0170,0967.6,+25.5,027,0079,1721019956,56.906 18,0131,0177,0967.6,+25.7,027,0086,1721020256,56.898 18,0122,0164,0967.5,+25.9,026,0091,1721020556,56.899 21,0114,0154,0967.6,+25.9,027,0072,1721020856,56.894 25,0109,0148,0967.6,+26.2,025,0062,1721021157,57.018 11,0125,0170,0967.6,+26.3,027,0099,1721021457,57.056 23,0167,0224,0967.7,+26.1,028,0083,1721021757,57.031 13,0215,0289,0967.9,+26.5,027,0106,1721022057,57.04 21,0325,0438,0967.9,+26.4,027,0106,1721022357,57.023 30,0256,0346,0967.8,+26.4,028,0092,1721022657,57.019 18,0466,0628,0968.0,+26.8,027,0090,1721022957,57.005 28,0316,0427,0967.7,+27.1,026,0086,1721023257,57.01 23,0297,0400,0967.8,+27.2,025,0100,1721023556,56.999 23,0220,0297,0967.9,+27.3,025,0092,1721023856,56.986 09,0148,0199,0967.8,+27.5,025,0079,1721024156,56.98 18,0126,0171,0967.9,+27.2,028,0097,1721024456,56.976 06,0134,0181,0967.7,+27.1,030,0070,1721024757,57.104 16,0125,0170,0967.9,+27.0,029,0081,1721025057,57.126 09,0117,0158,0967.9,+27.1,029,0090,1721025357,57.125 16,0114,0154,0968.1,+27.4,028,0097,1721025657,57.112 16,0119,0160,0967.7,+27.5,027,0089,1721025957,57.123 25,0114,0154,0967.8,+27.9,027,0105,1721026257,57.11 13,0122,0164,0967.9,+28.0,025,0092,1721026557,57.111 30,0181,0243,0967.7,+28.4,025,0100,1721026857,57.11 23,0130,0176,0967.8,+27.9,026,0102,1721027157,57.102 18,0120,0161,0967.9,+28.3,026,0094,1721027457,57.097 25,0134,0181,0967.8,+28.4,025,0100,1721027757,57.09 28,0121,0163,0967.8,+29.0,024,0094,1721028057,57.074 16,0108,0145,0967.8,+29.0,024,0073,1721028357,57.209 16,0110,0149,0967.8,+29.2,022,0080,1721028657,57.22 18,0112,0151,0968.1,+29.8,022,0069,1721028957,57.212 23,0106,0142,0967.9,+29.7,023,0087,1721029257,57.218 13,0109,0148,0968.0,+29.7,023,0101,1721029557,57.211 23,0110,0149,0967.8,+29.6,023,0097,1721029857,57.21 21,0117,0158,0968.0,+30.0,024,0080,1721030157,57.203 16,0110,0149,0968.0,+30.2,024,0111,1721030457,57.195 18,0112,0151,0968.0,+30.2,024,0089,1721030757,57.19 16,0111,0150,0968.0,+30.8,024,0092,1721031057,57.206 30,0125,0170,0968.1,+30.5,024,0079,1721031357,57.187 11,0149,0201,0967.9,+31.3,023,0082,1721031657,57.179 18,0128,0173,0968.0,+31.7,022,0102,1721031957,57.287 09,0136,0183,0968.1,+30.8,024,0079,1721032257,57.332 28,0116,0156,0967.9,+31.1,024,0099,1721032557,57.322 11,0115,0155,0967.8,+31.2,024,0088,1721032857,57.322 16,0110,0149,0968.3,+31.5,024,0093,1721033157,57.314 18,0103,0138,0968.1,+30.9,024,0083,1721033457,57.304 16,0102,0137,0968.2,+31.4,023,0073,1721033757,57.295 16,0128,0173,0967.8,+31.9,022,0099,1721034057,57.295 13,0105,0140,0967.9,+32.3,022,0111,1721034357,57.291 11,0106,0142,0967.9,+32.1,024,0084,1721034657,57.285 28,0116,0156,0968.3,+31.5,023,0088,1721034957,57.286 11,0111,0150,0968.2,+32.2,023,0110,1721035257,57.275 18,0135,0182,0968.1,+31.9,023,0094,1721035557,57.386 21,0103,0138,0967.9,+32.2,023,0086,1721035857,57.425 28,0139,0187,0967.7,+32.5,022,0096,1721036157,57.415 11,0137,0185,0968.0,+31.9,024,0079,1721036457,57.428 06,0122,0164,0968.0,+31.8,024,0098,1721036757,57.416 18,0142,0192,0968.2,+31.9,024,0086,1721037057,57.408 21,0120,0161,0968.0,+32.0,024,0082,1721037357,57.411 13,0116,0156,0967.9,+32.4,023,0090,1721037657,57.413 23,0127,0172,0967.9,+32.5,024,0082,1721037957,57.391 11,0129,0175,0967.9,+32.5,023,0089,1721038257,57.395 16,0108,0145,0967.8,+32.5,024,0096,1721038557,57.391 13,0113,0153,0967.9,+32.6,023,0093,1721038857,57.382 06,0124,0166,0967.7,+32.2,024,0071,1721039157,57.485 11,0125,0170,0967.6,+32.0,024,0088,1721039457,57.527 16,0113,0153,0967.5,+32.7,023,0084,1721039757,57.526 01,0104,0139,0967.8,+32.0,024,0087,1721040057,57.521 25,0109,0148,0967.6,+33.2,023,0093,1721040357,57.523 11,0113,0153,0967.4,+33.4,022,0081,1721040657,57.518 23,0141,0191,0967.5,+33.2,023,0084,1721040957,57.505 18,0147,0198,0967.6,+32.9,023,0081,1721041257,57.501 21,0165,0222,0967.8,+32.9,023,0107,1721041557,57.506 16,0170,0228,0967.7,+33.5,022,0091,1721041857,57.496 06,0141,0191,0967.6,+33.0,023,0098,1721042157,57.492 16,0152,0204,0967.3,+33.1,022,0085,1721042457,57.498 21,0136,0183,0967.7,+32.8,022,0095,1721042757,57.596 23,0170,0228,0967.4,+32.6,023,0089,1721043057,57.644 00,0130,0176,0967.3,+32.7,023,0092,1721043357,57.633 16,0141,0191,0967.5,+32.4,024,0079,1721043657,57.647 18,0115,0155,0967.3,+32.6,022,0100,1721043957,57.621 28,0118,0159,0967.3,+32.8,022,0090,1721044257,57.615 23,0168,0225,0967.3,+32.6,021,0084,1721044557,57.62 11,0181,0243,0967.4,+32.7,021,0095,1721044857,57.615 13,0128,0173,0967.2,+32.5,022,0100,1721045157,57.609 18,0103,0138,0967.2,+32.6,022,0097,1721045457,57.605 09,0145,0196,0967.3,+32.3,022,0086,1721045757,57.602 21,0106,0142,0966.9,+32.3,022,0105,1721046057,57.573 21,0123,0165,0967.2,+32.7,021,0081,1721046357,57.686 09,0113,0153,0967.1,+32.6,021,0103,1721046657,57.727 21,0108,0145,0966.9,+32.5,022,0084,1721046957,57.731 11,0105,0140,0967.1,+32.6,022,0088,1721047257,57.712 16,0099,0133,0966.8,+32.4,021,0077,1721047557,57.712 23,0105,0140,0967.1,+32.5,020,0079,1721047857,57.694 18,0109,0148,0967.0,+32.3,021,0082,1721048157,57.697 13,0112,0151,0966.8,+32.6,021,0092,1721048457,57.695 23,0101,0135,0966.9,+32.3,022,0093,1721048757,57.699 13,0106,0142,0966.8,+32.4,020,0084,1721049057,57.696 18,0124,0166,0967.0,+32.5,020,0075,1721049357,57.676 16,0120,0161,0966.9,+32.6,021,0087,1721049657,57.683 21,0125,0170,0966.9,+32.5,021,0083,1721049957,57.794 25,0102,0137,0966.9,+32.5,021,0094,1721050257,57.816 25,0113,0153,0966.6,+32.3,022,0093,1721050557,57.818 21,0117,0158,0966.5,+32.7,021,0096,1721050857,57.819 16,0122,0164,0966.6,+32.4,021,0098,1721051157,57.815 06,0126,0171,0966.7,+32.6,020,0088,1721051457,57.811 13,0119,0160,0966.8,+32.5,021,0106,1721051757,57.811 09,0110,0149,0966.6,+32.4,022,0073,1721052057,57.795 25,0108,0145,0966.7,+32.4,023,0095,1721052357,57.783 21,0112,0151,0966.7,+32.7,022,0089,1721052657,57.78 13,0118,0159,0966.9,+32.1,024,0082,1721052957,57.772 11,0123,0165,0966.8,+31.7,025,0097,1721053257,57.772 23,0128,0173,0966.7,+31.4,026,0095,1721053557,57.895 23,0125,0170,0966.8,+31.3,027,0088,1721053857,57.929 16,0129,0175,0966.8,+31.0,027,0080,1721054157,57.921 21,0131,0177,0966.8,+31.2,027,0095,1721054457,57.911 23,0131,0177,0966.8,+31.2,026,0086,1721054757,57.924 16,0139,0187,0966.6,+30.9,028,0105,1721055057,57.888 18,0124,0166,0966.7,+31.1,027,0096,1721055357,57.886 21,0181,0243,0966.7,+31.1,028,0082,1721055657,57.877 13,0206,0278,0966.5,+31.0,028,0102,1721055957,57.871 21,0187,0250,0966.6,+31.1,028,0095,1721056257,57.865 28,0134,0181,0966.5,+30.9,028,0096,1721056557,57.859 18,0137,0185,0966.6,+30.8,028,0086,1721056857,57.846 23,0141,0191,0966.7,+30.8,028,0080,1721057157,57.964 28,0144,0194,0966.8,+30.4,029,0090,1721057457,57.995 28,0149,0201,0966.8,+30.4,028,0076,1721057757,57.993 25,0138,0186,0966.7,+30.3,029,0089,1721058057,57.985 25,0138,0186,0966.5,+30.2,028,0084,1721058357,57.982 28,0126,0171,0966.7,+30.1,028,0079,1721058657,57.983 16,0127,0172,0966.6,+30.1,028,0093,1721058957,57.971 18,0123,0165,0966.6,+30.1,028,0092,1721059257,57.957 23,0121,0163,0966.8,+29.9,029,0093,1721059557,57.961 25,0137,0185,0967.0,+30.0,029,0082,1721059857,57.955 23,0116,0156,0966.8,+29.9,029,0067,1721060157,57.948 25,0117,0158,0966.7,+29.8,029,0098,1721060457,57.936 25,0118,0159,0966.6,+29.8,029,0087,1721060758,58.058 28,0118,0159,0967.2,+29.7,029,0091,1721061058,58.094 18,0135,0182,0967.1,+29.7,029,0100,1721061358,58.074 23,0133,0180,0966.8,+29.6,029,0093,1721061658,58.088 25,0126,0171,0967.0,+29.5,030,0089,1721061958,58.063 23,0113,0153,0967.1,+29.5,030,0099,1721062258,58.056 25,0128,0173,0966.9,+29.4,030,0096,1721062558,58.057 23,0141,0191,0966.9,+29.4,030,0081,1721062858,58.054 25,0155,0208,0967.2,+29.3,030,0084,1721063158,58.046 23,0141,0191,0966.8,+29.2,031,0091,1721063458,58.03 25,0170,0228,0967.2,+29.1,031,0094,1721063758,58.032 16,0141,0191,0966.9,+29.1,031,0085,1721064058,58.032 18,0107,0144,0967.3,+29.0,031,0100,1721064358,58.132 16,0109,0148,0967.1,+28.7,032,0081,1721064658,58.16 09,0120,0161,0967.2,+28.6,032,0088,1721064958,58.17 16,0117,0158,0967.1,+28.3,033,0084,1721065258,58.157 18,0167,0224,0967.3,+28.1,033,0080,1721065558,58.159 21,0183,0245,0967.1,+27.9,035,0098,1721065858,58.136 18,0264,0356,0967.3,+27.7,035,0083,1721066158,58.141 21,0131,0177,0967.1,+27.5,035,0113,1721066458,58.125 16,0177,0238,0967.3,+27.3,035,0099,1721066758,58.119 18,0133,0180,0967.2,+27.2,036,0105,1721067058,58.119 01,0178,0239,0967.4,+27.1,036,0084,1721067358,58.113 21,0135,0182,0967.4,+26.9,036,0091,1721067658,58.107 25,0173,0233,0967.5,+26.9,036,0091,1721067958,58.203 18,0340,0458,0967.5,+26.9,036,0096,1721068258,58.242 11,0350,0471,0967.7,+26.8,035,0083,1721068558,58.227 23,0265,0357,0967.7,+26.8,036,0094,1721068858,58.238 18,0192,0260,0967.6,+26.7,037,0090,1721069158,58.23 18,0298,0401,0967.7,+26.6,036,0087,1721069458,58.219 18,0314,0422,0968.0,+26.5,036,0108,1721069758,58.208 16,0197,0266,0967.7,+26.4,037,0088,1721070058,58.215 25,0174,0234,0967.7,+26.3,038,0102,1721070358,58.204 18,0196,0265,0967.5,+26.2,037,0100,1721070658,58.193 18,0155,0208,0967.5,+26.2,037,0086,1721070958,58.197 11,0168,0225,0967.5,+26.0,037,0088,1721071258,58.187 18,0155,0208,0967.6,+26.0,037,0092,1721071558,58.283 18,0188,0251,0967.7,+25.9,037,0096,1721071858,58.329 13,0202,0272,0967.4,+25.8,039,0093,1721072158,58.318 23,0211,0284,0967.4,+25.7,039,0095,1721072458,58.319 25,0227,0305,0967.5,+25.6,039,0089,1721072758,58.315 30,0189,0255,0967.6,+25.5,039,0081,1721073058,58.298 18,0217,0292,0967.7,+25.5,039,0088,1721073358,58.304 21,0221,0298,0967.6,+25.4,039,0066,1721073658,58.297 18,0198,0267,0967.5,+25.3,040,0086,1721073958,58.288 30,0236,0318,0967.4,+25.4,040,0089,1721074258,58.28 25,0256,0346,0967.7,+25.9,039,0088,1721074558,58.271 18,0196,0265,0967.7,+25.9,039,0088,1721074858,58.26 25,0207,0279,0967.4,+25.8,039,0077,1721075158,58.371 16,0211,0284,0967.6,+25.5,040,0086,1721075458,58.415 28,0215,0289,0967.5,+25.4,040,0091,1721075758,58.418 25,0249,0334,0967.6,+25.5,040,0079,1721076058,58.402 25,0208,0281,0967.7,+25.5,040,0083,1721076358,58.394 25,0203,0273,0967.8,+26.4,038,0093,1721076658,58.387 28,0244,0328,0968.0,+26.8,037,0078,1721076958,58.384 21,0168,0225,0967.9,+26.9,037,0082,1721077258,58.375 11,0189,0255,0967.9,+27.2,036,0092,1721077558,58.37 28,0192,0260,0967.8,+26.4,039,0096,1721077858,58.375 09,0485,0653,0968.1,+26.7,037,0096,1721078158,58.39 21,0220,0297,0968.1,+27.0,037,0090,1721078458,58.376 25,0343,0462,0968.1,+27.0,037,0087,1721078758,58.465 23,0405,0545,0968.0,+27.2,037,0091,1721079058,58.5 13,0249,0334,0968.1,+27.3,037,0095,1721079358,58.497 28,0647,0873,0967.7,+27.3,037,0092,1721079658,58.501 21,0204,0276,0968.1,+27.3,037,0095,1721079958,58.488 28,0278,0375,0967.6,+26.6,039,0098,1721080258,58.491 23,0684,0921,0967.7,+25.8,041,0087,1721080558,58.483 25,0262,0353,0967.6,+25.3,042,0101,1721080858,58.47 21,0159,0214,0967.8,+24.8,043,0087,1721081158,58.456 11,0150,0202,0967.6,+24.7,044,0093,1721081458,58.461 30,0179,0240,0967.6,+24.7,044,0084,1721081758,58.452 18,0146,0197,0967.6,+24.5,045,0088,1721082058,58.43 13,0138,0186,0967.6,+24.4,045,0096,1721082358,58.532 23,0131,0177,0967.4,+24.3,045,0106,1721082658,58.567 35,0135,0182,0967.4,+24.2,046,0089,1721082958,58.556 18,0143,0193,0967.5,+24.2,046,0074,1721083258,58.587 13,0138,0186,0967.3,+24.1,046,0069,1721083558,58.56 23,0149,0201,0967.5,+24.2,046,0076,1721083858,58.545 21,0136,0183,0967.5,+24.2,046,0096,1721084158,58.564 25,0133,0180,0967.2,+24.1,046,0082,1721084458,58.55 23,0138,0186,0967.2,+24.0,047,0075,1721084758,58.539 21,0143,0193,0967.1,+24.0,047,0088,1721085058,58.532 33,0127,0172,0967.3,+23.9,047,0088,1721085358,58.515 25,0137,0185,0967.1,+23.9,047,0077,1721085658,58.524 23,0139,0187,0967.2,+23.8,047,0091,1721085958,58.656 21,0226,0304,0967.1,+23.8,047,0086,1721086258,58.666 23,0252,0341,0967.0,+23.8,047,0080,1721086558,58.655 21,0238,0320,0967.1,+23.9,047,0088,1721086858,58.664 33,0142,0192,0967.0,+23.8,047,0098,1721087158,58.65 33,0153,0206,0966.8,+23.8,047,0082,1721087458,58.658 33,0145,0196,0967.1,+23.8,047,0091,1721087758,58.646 25,0151,0203,0967.2,+23.8,047,0105,1721088058,58.628 21,0206,0278,0967.1,+23.8,047,0097,1721088358,58.648 23,0160,0215,0967.2,+23.7,047,0081,1721088658,58.629 23,0144,0194,0966.9,+23.7,047,0089,1721088958,58.602 23,0143,0193,0967.2,+23.8,047,0080,1721089258,58.604 25,0149,0201,0967.0,+23.8,048,0086,1721089558,58.711 21,0153,0206,0966.9,+23.8,047,0078,1721089858,58.743 13,0137,0185,0967.1,+23.7,048,0077,1721090158,58.747 18,0132,0178,0967.0,+23.7,048,0094,1721090458,58.729 23,0154,0207,0967.2,+23.7,048,0101,1721090758,58.745 28,0141,0191,0967.0,+23.7,048,0092,1721091058,58.725 25,0165,0222,0966.7,+23.9,048,0090,1721091358,58.732 33,0154,0207,0967.0,+23.9,047,0082,1721091658,58.71 28,0139,0187,0966.9,+24.2,047,0095,1721091958,58.707 18,0152,0204,0966.8,+25.1,043,0110,1721092258,58.694 28,0125,0170,0966.9,+24.3,046,0090,1721092558,58.696 21,0131,0177,0966.7,+24.2,047,0109,1721092858,58.705 28,0133,0180,0966.7,+23.9,047,0087,1721093158,58.818 33,0131,0177,0966.8,+23.7,048,0097,1721093458,58.866 30,0124,0166,0967.1,+23.6,048,0068,1721093758,58.833 21,0137,0185,0966.9,+23.6,048,0090,1721094058,58.827 33,0133,0180,0966.8,+23.4,048,0087,1721094358,58.802 30,0145,0196,0966.8,+23.5,048,0091,1721094658,58.817 23,0144,0194,0966.8,+23.3,049,0086,1721094958,58.805 28,0152,0204,0966.8,+23.3,049,0096,1721095258,58.809 30,0149,0201,0966.8,+23.3,049,0093,1721095558,58.803 28,0150,0202,0966.7,+23.3,049,0082,1721095858,58.787 28,0149,0201,0966.8,+23.3,049,0071,1721096158,58.775 28,0150,0202,0967.0,+23.5,049,0081,1721096458,58.778 21,0151,0203,0966.8,+25.1,044,0083,1721096758,58.886 30,0131,0177,0967.0,+24.7,046,0088,1721097058,58.929 16,0149,0201,0966.6,+25.8,042,0073,1721097358,58.928 18,0160,0215,0966.8,+26.0,041,0074,1721097658,58.925 21,0139,0187,0966.7,+26.2,041,0078,1721097958,58.905 33,0185,0248,0966.8,+26.5,040,0079,1721098258,58.907 16,0175,0235,0967.1,+26.5,040,0078,1721098558,58.881 16,0226,0304,0967.2,+26.5,040,0086,1721098858,58.885 23,0171,0229,0966.8,+26.6,040,0099,1721099158,58.881 11,0206,0278,0967.1,+26.5,041,0094,1721099458,58.884 16,0187,0250,0966.8,+26.6,041,0093,1721099758,58.865 16,0137,0185,0967.2,+26.4,041,0080,1721100058,58.862 21,0215,0289,0966.9,+25.9,044,0102,1721100358,58.979 28,0161,0217,0967.3,+25.4,045,0095,1721100659,59.008 21,0150,0202,0967.1,+25.2,045,0080,1721100958,58.986 16,0139,0187,0966.9,+25.1,045,0079,1721101258,58.988 18,0162,0218,0966.9,+25.0,046,0097,1721101558,58.988 23,0139,0187,0967.1,+25.0,046,0090,1721101858,58.982 25,0137,0185,0966.9,+25.1,046,0085,1721102158,58.974 23,0137,0185,0967.1,+25.5,045,0102,1721102458,58.968 21,0136,0183,0967.3,+25.7,045,0103,1721102758,58.961 25,0155,0208,0967.1,+25.6,046,0088,1721103058,58.96 18,0168,0225,0967.2,+26.1,044,0079,1721103358,58.967 18,0165,0222,0967.3,+26.2,043,0088,1721103658,58.951 16,0145,0196,0967.3,+26.2,044,0100,1721103959,59.062 18,0154,0207,0967.4,+26.5,043,0082,1721104259,59.099 21,0148,0199,0967.2,+26.5,043,0097,1721104559,59.104 13,0183,0245,0967.6,+26.7,043,0074,1721104859,59.097 13,0188,0251,0967.5,+26.6,045,0083,1721105159,59.102 16,0266,0358,0967.7,+26.8,044,0088,1721105459,59.089 16,0163,0219,0967.6,+27.0,044,0084,1721105759,59.079 13,0182,0244,0967.5,+27.2,042,0104,1721106059,59.076 06,0175,0235,0967.7,+27.6,041,0087,1721106359,59.062 21,0148,0199,0967.4,+27.4,042,0096,1721106659,59.051 23,0183,0245,0967.5,+27.5,042,0092,1721107259,59.049 21,0133,0180,0967.8,+27.2,044,0094,1721107559,59.163 16,0139,0187,0967.9,+27.2,044,0082,1721107859,59.186 23,0165,0222,0967.8,+27.3,042,0090,1721108159,59.197 25,0157,0212,0968.0,+27.3,043,0095,1721108459,59.186 25,0134,0181,0967.6,+27.5,042,0094,1721108759,59.163 18,0177,0238,0967.7,+27.8,041,0078,1721109059,59.16 28,0153,0206,0967.8,+27.7,042,0079,1721109359,59.166 13,0212,0286,0967.7,+28.0,042,0081,1721109659,59.164 23,0489,0659,0967.7,+28.2,041,0092,1721109959,59.16 13,0196,0265,0967.5,+28.3,041,0091,1721110259,59.145 11,0185,0248,0967.6,+28.2,042,0095,1721110559,59.145 28,0169,0227,0967.7,+28.4,041,0073,1721110859,59.129 25,0188,0251,0967.8,+28.5,042,0088,1721111159,59.264 21,0161,0217,0967.8,+28.8,041,0094,1721111459,59.279 06,0122,0164,0967.9,+29.3,039,0086,1721111759,59.314 18,0150,0202,0967.9,+29.3,040,0075,1721112059,59.273 25,0139,0187,0967.6,+29.5,039,0084,1721112359,59.271 09,0112,0151,0967.8,+29.5,039,0097,1721112659,59.27 21,0146,0197,0967.9,+29.7,038,0091,1721112959,59.262 23,0135,0182,0967.6,+30.0,038,0072,1721113259,59.257 23,0130,0176,0967.9,+30.1,038,0080,1721113559,59.249 21,0129,0175,0967.8,+30.1,039,0086,1721113859,59.248 13,0135,0182,0967.7,+30.8,037,0073,1721114159,59.234 11,0162,0218,0967.6,+30.3,039,0081,1721114459,59.246 23,0140,0188,0967.7,+30.2,039,0094,1721114759,59.357 18,0205,0277,0967.9,+30.4,039,0079,1721115059,59.394 18,0159,0214,0967.7,+30.9,038,0078,1721115359,59.395 23,0156,0209,0968.0,+30.5,038,0096,1721115659,59.388 09,0128,0173,0968.0,+30.6,038,0100,1721115959,59.374 13,0174,0234,0967.8,+30.8,038,0098,1721116259,59.381 21,0532,0718,0967.8,+31.2,037,0108,1721116559,59.386 01,0148,0199,0967.8,+31.3,038,0079,1721116859,59.358 09,0173,0233,0967.8,+31.1,037,0086,1721117159,59.364 28,0133,0180,0967.7,+31.5,036,0091,1721117459,59.359 18,0131,0177,0967.7,+31.6,036,0107,1721117759,59.368 01,0134,0181,0967.7,+31.5,036,0075,1721118059,59.342 09,0128,0173,0967.9,+31.7,036,0075,1721118359,59.466 06,0131,0177,0967.9,+31.7,036,0085,1721118659,59.494 06,0141,0191,0967.7,+32.3,033,0080,1721118959,59.484 09,0119,0160,0967.6,+32.4,035,0097,1721119259,59.476 13,0134,0181,0967.9,+31.8,035,0083,1721119559,59.484 01,0125,0170,0967.6,+32.1,034,0077,1721119859,59.465 25,0142,0192,0967.7,+32.0,035,0101,1721120159,59.463 11,0138,0186,0967.6,+32.4,035,0115,1721120459,59.458 16,0136,0183,0967.4,+33.2,033,0092,1721120759,59.461 16,0156,0209,0967.5,+32.9,034,0081,1721121059,59.463 11,0137,0185,0967.8,+32.5,035,0084,1721121359,59.465 21,0145,0196,0967.2,+33.1,032,0095,1721121659,59.475 18,0174,0234,0967.3,+33.1,033,0088,1721121959,59.565 21,0141,0191,0967.3,+33.5,031,0096,1721122259,59.605 16,0282,0380,0967.3,+34.1,030,0101,1721122559,59.595 16,0342,0460,0967.1,+33.4,032,0087,1721122859,59.594 21,0223,0300,0967.2,+32.9,032,0100,1721123159,59.606 16,0203,0273,0967.4,+32.8,032,0094,1721123459,59.579 18,0152,0204,0967.3,+32.8,032,0098,1721123759,59.559 16,0160,0215,0967.5,+33.2,032,0102,1721124059,59.581 18,0151,0203,0967.2,+33.3,031,0094,1721124359,59.563 25,0184,0246,0967.4,+33.9,030,0077,1721124659,59.557 21,0574,0774,0967.0,+34.4,030,0103,1721124959,59.562 13,0317,0428,0967.3,+34.3,031,0075,1721125259,59.555 04,0242,0325,0967.1,+33.9,029,0110,1721125559,59.682 21,0264,0356,0967.0,+33.6,029,0086,1721125859,59.714 16,0239,0321,0967.0,+33.8,029,0108,1721126159,59.702 06,0325,0438,0966.9,+34.2,028,0090,1721126459,59.698 21,0246,0330,0967.1,+33.8,029,0094,1721126759,59.701 13,0210,0283,0967.0,+34.0,029,0089,1721127059,59.692 16,0180,0241,0966.9,+34.1,028,0096,1721127359,59.696 21,0191,0258,0966.9,+34.2,029,0090,1721127659,59.682 23,0190,0257,0966.7,+34.1,028,0096,1721127959,59.685 01,0204,0276,0967.2,+33.4,028,0100,1721128259,59.662 21,0207,0279,0966.6,+33.2,028,0091,1721128559,59.669 13,0157,0212,0966.8,+33.6,029,0081,1721128859,59.657 25,0175,0235,0966.7,+33.9,027,0077,1721129159,59.786 16,0207,0279,0966.7,+33.6,028,0077,1721129459,59.81 13,0296,0399,0966.9,+33.7,028,0079,1721129759,59.81 18,0188,0251,0966.7,+33.9,028,0103,1721130059,59.795 18,0403,0543,0966.5,+34.0,028,0098,1721130359,59.792 06,0212,0286,0966.7,+33.8,027,0097,1721130659,59.788 11,0175,0235,0966.8,+33.6,028,0111,1721130959,59.781 04,0203,0273,0966.7,+33.7,027,0094,1721131259,59.786 16,0219,0294,0966.8,+33.7,027,0104,1721131559,59.784 16,0278,0375,0966.7,+33.6,027,0091,1721131859,59.751 25,0175,0235,0966.7,+33.5,028,0083,1721132159,59.747 18,0168,0225,0966.2,+33.6,028,0086,1721132459,59.748 16,0186,0249,0966.5,+33.7,027,0085,1721132759,59.875 21,0154,0207,0966.3,+33.6,027,0091,1721133059,59.903 25,0132,0178,0966.2,+33.6,027,0082,1721133359,59.922 04,0139,0187,0966.1,+33.2,028,0085,1721133659,59.893 11,0150,0202,0966.4,+33.4,027,0111,1721133959,59.892 01,0131,0177,0966.3,+33.1,028,0096,1721134259,59.876 13,0151,0203,0966.0,+33.3,027,0080,1721134559,59.865 16,0162,0218,0966.3,+33.4,027,0097,1721134859,59.864 13,0155,0208,0966.1,+33.3,027,0096,1721135159,59.861 11,0160,0215,0966.2,+33.3,028,0105,1721135459,59.867 11,0175,0235,0966.1,+33.3,027,0095,1721135759,59.858 11,0147,0198,0966.5,+33.4,027,0093,1721136059,59.853 30,0149,0201,0966.1,+33.4,027,0095,1721136359,59.97 18,0150,0202,0966.5,+33.1,028,0077,1721136659,59.99 21,0192,0260,0966.2,+33.4,028,0076,1721136959,59.991 13,0229,0308,0966.3,+33.1,028,0100,1721137259,59.988 30,0272,0367,0966.2,+33.4,028,0098,1721137559,59.979 06,0193,0261,0966.4,+33.2,028,0073,1721137859,59.975 09,0155,0208,0966.1,+32.9,028,0099,1721138159,59.973 06,0148,0199,0966.4,+32.7,029,0090,1721138459,59.969 09,0163,0219,0966.5,+32.7,029,0085,1721138759,59.951 01,0134,0181,0966.6,+32.6,030,0110,1721139659,59.945 06,0144,0194,0966.4,+32.6,029,0091,1721139960,0.054 13,0155,0208,0966.8,+32.5,031,0091,1721140260,0.088 23,0133,0180,0966.5,+32.3,032,0087,1721140560,0.085 06,0124,0166,0966.8,+32.0,033,0086,1721140860,0.08 09,0134,0181,0966.7,+32.0,033,0071,1721141160,0.064 11,0128,0173,0966.5,+31.8,035,0088,1721141460,0.058 23,0125,0170,0966.5,+31.8,033,0085,1721141760,0.053 16,0130,0176,0966.4,+31.7,033,0089,1721142060,0.059 23,0127,0172,0966.5,+31.7,033,0090,1721142360,0.038 06,0125,0170,0966.6,+31.5,033,0094,1721142660,0.04 23,0121,0163,0966.5,+31.5,030,0079,1721142960,0.044 16,0155,0208,0966.7,+31.5,030,0106,1721143260,0.027 11,0137,0185,0966.3,+31.4,029,0084,1721143560,0.151 23,0142,0192,0966.5,+31.3,030,0084,1721143860,0.181 21,0146,0197,0966.5,+31.2,030,0084,1721144160,0.177 16,0147,0198,0966.9,+31.2,030,0090,1721144460,0.186 23,0180,0241,0966.8,+31.2,030,0072,1721144760,0.176 16,0182,0244,0966.6,+31.3,029,0102,1721145060,0.148 28,0150,0202,0966.8,+31.2,030,0087,1721145360,0.152 25,0186,0249,0966.8,+31.2,029,0074,1721145660,0.151 25,0363,0490,0967.0,+31.2,029,0086,1721145960,0.13 25,0158,0213,0966.7,+31.1,030,0097,1721146260,0.128 11,0155,0208,0967.1,+31.0,030,0084,1721146560,0.126 18,0158,0213,0966.8,+31.0,030,0084,1721146860,0.119 18,0164,0220,0966.8,+30.9,031,0090,1721147160,0.229 23,0177,0238,0966.8,+30.7,032,0084,1721147460,0.277 21,0176,0236,0966.7,+30.6,032,0078,1721147760,0.267 21,0138,0186,0967.0,+30.3,033,0094,1721148060,0.26 21,0131,0177,0967.1,+30.1,033,0081,1721148360,0.257 06,0117,0158,0967.0,+30.0,033,0094,1721148660,0.259 18,0120,0161,0967.0,+29.7,036,0070,1721148960,0.253 18,0130,0176,0967.3,+29.6,036,0090,1721149260,0.243 16,0121,0163,0967.1,+29.4,037,0092,1721149560,0.227 13,0136,0183,0967.1,+29.2,037,0078,1721149860,0.221 16,0098,0132,0967.1,+28.9,037,0081,1721150160,0.213 18,0137,0185,0967.2,+28.8,039,0106,1721150460,0.207 18,0114,0154,0967.1,+28.7,039,0099,1721150760,0.319 18,0121,0163,0967.3,+28.5,040,0094,1721151060,0.347 18,0135,0182,0967.3,+28.5,040,0076,1721151360,0.337 18,0176,0236,0966.9,+28.4,040,0083,1721151660,0.343 13,0123,0165,0967.2,+28.3,040,0099,1721151960,0.329 01,0236,0318,0967.3,+28.2,040,0088,1721152260,0.313 21,0152,0204,0967.0,+28.0,040,0096,1721152560,0.323 21,0134,0181,0967.2,+27.9,040,0086,1721152860,0.315 28,0137,0185,0967.5,+27.8,040,0067,1721153160,0.309 13,0143,0193,0967.2,+27.7,040,0092,1721153460,0.296 11,0191,0258,0967.4,+27.8,039,0088,1721153760,0.298 13,0163,0219,0967.5,+27.8,040,0088,1721154060,0.292 09,0178,0239,0967.5,+27.8,040,0093,1721154360,0.396 13,0149,0201,0967.4,+27.7,041,0088,1721154660,0.446 11,0152,0204,0967.2,+27.6,041,0112,1721154960,0.444 21,0126,0171,0967.3,+27.4,042,0095,1721155260,0.441 28,0130,0176,0967.6,+27.1,043,0084,1721155560,0.421 18,0287,0388,0967.6,+27.1,043,0109,1721155860,0.399 25,0177,0238,0967.4,+27.0,045,0081,1721156160,0.409 16,0196,0265,0967.4,+26.9,045,0092,1721156460,0.399 09,0173,0233,0967.8,+26.8,045,0073,1721156760,0.391 18,0175,0235,0967.7,+26.8,045,0102,1721157060,0.392 25,0484,0651,0967.4,+26.6,046,0095,1721157360,0.374 23,0231,0310,0967.5,+26.6,047,0081,1721157660,0.37 23,0287,0388,0967.3,+26.6,047,0097,1721157960,0.469 09,0217,0292,0967.4,+26.5,047,0092,1721158260,0.514 23,0182,0244,0967.5,+26.4,047,0074,1721158560,0.51 21,0124,0166,0967.4,+26.5,047,0076,1721158860,0.5 13,0215,0289,0967.7,+27.2,048,0094,1721159160,0.496 18,0453,0611,0967.8,+27.5,048,0072,1721159460,0.509 18,0210,0283,0967.6,+27.3,048,0087,1721159760,0.498 21,0189,0255,0967.6,+27.8,044,0101,1721160060,0.493 18,0168,0225,0967.5,+27.0,048,0075,1721160360,0.493 28,0291,0393,0967.6,+26.6,050,0095,1721160660,0.472 13,0192,0260,0967.6,+26.6,050,0094,1721160960,0.467 09,0310,0417,0967.5,+26.4,050,0100,1721161260,0.466 18,0181,0243,0967.4,+26.4,050,0071,1721161560,0.58 16,0184,0246,0967.8,+26.4,050,0109,1721161860,0.617 18,0421,0566,0967.5,+26.1,049,0091,1721162160,0.609 28,0160,0215,0967.6,+26.1,050,0088,1721162460,0.601 25,0169,0227,0967.7,+26.0,051,0107,1721162760,0.585 21,0160,0215,0967.9,+26.0,051,0086,1721163060,0.587 21,0177,0238,0967.8,+26.1,050,0080,1721163360,0.569 21,0158,0213,0967.7,+26.3,050,0088,1721163660,0.572 18,0187,0250,0967.9,+26.5,048,0096,1721163960,0.555 11,0139,0187,0968.0,+27.2,045,0093,1721164260,0.569 21,0226,0304,0967.7,+26.6,049,0088,1721164560,0.551 16,0143,0193,0967.8,+26.7,048,0094,1721164860,0.549 21,0418,0563,0967.8,+26.4,049,0093,1721165160,0.654 16,0501,0674,0967.7,+26.5,049,0086,1721165460,0.697 21,0769,1038,0967.9,+26.5,049,0100,1721165760,0.686 18,0443,0598,0967.6,+26.3,049,0097,1721166060,0.674 18,0218,0293,0967.3,+26.2,050,0093,1721166360,0.684 18,0161,0217,0967.5,+26.0,051,0073,1721166660,0.676 16,0175,0235,0967.7,+26.0,051,0094,1721166960,0.653 28,0173,0233,0967.7,+25.8,052,0087,1721167260,0.645 23,0175,0235,0967.4,+25.7,051,0072,1721167560,0.645 18,0191,0258,0967.3,+25.7,051,0081,1721167860,0.633 16,0163,0219,0967.7,+25.5,052,0082,1721168160,0.625 23,0160,0215,0967.6,+25.3,053,0085,1721168460,0.624 11,0188,0251,0967.4,+25.2,053,0082,1721168760,0.728 25,0200,0270,0967.5,+25.2,054,0086,1721169060,0.77 33,0191,0258,0967.7,+25.2,054,0100,1721169360,0.77 21,0193,0261,0967.8,+25.1,054,0089,1721169660,0.756 23,0149,0201,0967.5,+25.0,055,0097,1721169960,0.742 23,0152,0204,0967.5,+25.0,055,0073,1721170260,0.744 28,0168,0225,0967.4,+25.0,055,0093,1721170560,0.731 21,0172,0230,0967.5,+25.0,055,0097,1721170860,0.732 25,0160,0215,0967.4,+24.9,055,0087,1721171160,0.724 25,0177,0238,0967.5,+24.8,056,0101,1721171460,0.703 23,0176,0236,0967.5,+24.9,056,0076,1721171760,0.708 09,0162,0218,0967.4,+24.8,056,0092,1721172060,0.699 23,0148,0199,0967.4,+24.8,056,0089,1721172360,0.825 21,0166,0223,0967.6,+24.7,056,0089,1721172660,0.857 25,0170,0228,0967.5,+24.7,057,0094,1721172960,0.844 13,0173,0233,0967.5,+24.7,057,0080,1721173260,0.831 16,0163,0219,0967.7,+25.2,056,0076,1721173560,0.828 23,0184,0246,0967.3,+25.0,056,0079,1721173860,0.816 23,0187,0250,0967.5,+24.8,056,0110,1721174160,0.842 13,0177,0238,0967.8,+24.8,057,0080,1721174460,0.826 11,0195,0263,0967.4,+24.7,057,0095,1721174760,0.82 23,0218,0293,0967.4,+24.7,057,0097,1721175060,0.802 30,0219,0294,0967.6,+24.6,058,0085,1721175360,0.812 23,0177,0238,0967.4,+24.7,058,0091,1721175660,0.799 33,0183,0245,0967.7,+24.7,058,0099,1721175960,0.918 25,0170,0228,0967.7,+24.7,058,0091,1721176260,0.934 21,0189,0255,0967.6,+24.7,058,0095,1721176560,0.924 23,0162,0218,0967.5,+25.5,055,0085,1721176860,0.906 16,0218,0293,0967.5,+25.8,054,0088,1721177160,0.917 18,0217,0292,0967.4,+26.2,052,0084,1721177460,0.925 18,0169,0227,0967.5,+25.6,055,0110,1721177760,0.893 28,0188,0251,0967.4,+26.0,053,0087,1721178060,0.9 18,0190,0257,0967.4,+25.6,055,0093,1721178360,0.898 23,0175,0235,0967.5,+26.0,054,0087,1721178660,0.883 28,0175,0235,0967.4,+25.6,055,0093,1721178960,0.882 25,0188,0251,0967.5,+25.2,056,0084,1721179260,0.869 21,0203,0273,0967.6,+26.3,052,0085,1721179560,0.99 23,0164,0220,0967.5,+26.6,051,0094,1721179861,1.025 21,0178,0239,0967.7,+26.4,052,0068,1721180161,1.031 18,0174,0234,0967.6,+26.6,052,0084,1721180461,1.002 18,0190,0257,0967.4,+26.4,053,0095,1721180761,1.014 18,0167,0224,0967.6,+26.6,051,0092,1721181060,0.999 18,0210,0283,0967.3,+26.6,052,0086,1721181361,1.005 18,0251,0336,0967.4,+26.6,051,0102,1721181660,0.993 23,0305,0411,0967.5,+26.4,051,0085,1721181960,0.982 23,0203,0273,0967.4,+26.5,051,0096,1721182260,0.98 18,0170,0228,0967.5,+26.7,049,0091,1721182560,0.972 13,0189,0255,0967.9,+26.8,049,0103,1721182860,0.953 11,0301,0406,0967.7,+26.6,050,0092,1721183161,1.076 23,0442,0597,0967.7,+26.6,050,0099,1721183461,1.113 18,0479,0645,0967.7,+26.6,050,0096,1721183761,1.115 18,0250,0335,0967.7,+25.4,055,0089,1721184061,1.097 18,0183,0245,0967.7,+25.1,056,0090,1721184361,1.1 21,0165,0222,0967.8,+25.0,056,0099,1721184661,1.085 18,0166,0223,0967.8,+24.9,057,0091,1721184961,1.077 23,0158,0213,0967.8,+25.6,051,0106,1721185261,1.065 21,0147,0198,0967.9,+26.4,046,0083,1721185561,1.057 23,0132,0178,0968.1,+26.9,044,0088,1721185861,1.055 23,0149,0201,0967.9,+26.4,049,0080,1721186161,1.058 18,0127,0172,0967.8,+26.8,045,0088,1721186461,1.047 16,0151,0203,0968.2,+27.1,043,0095,1721186761,1.162 09,0191,0258,0968.0,+27.1,043,0084,1721187061,1.205 23,0410,0553,0968.0,+26.1,052,0083,1721187361,1.196 16,0117,0158,0968.1,+26.5,048,0099,1721187661,1.181 23,0180,0241,0968.4,+25.9,052,0085,1721187961,1.171 16,0162,0218,0968.3,+26.1,051,0098,1721188261,1.177 16,0156,0209,0968.3,+26.1,050,0100,1721188561,1.165 18,0186,0249,0968.5,+26.3,050,0084,1721188861,1.179 21,0192,0260,0968.3,+26.4,050,0100,1721189161,1.156 16,0150,0202,0968.3,+27.0,045,0095,1721189461,1.166 18,0176,0236,0968.6,+26.7,050,0102,1721189761,1.145 18,0684,0921,0968.3,+27.2,045,0084,1721190061,1.144 16,0336,0453,0968.4,+27.3,046,0089,1721190361,1.25 13,0324,0437,0968.4,+27.6,042,0090,1721190661,1.29 21,0152,0204,0968.2,+27.8,041,0104,1721190961,1.284 18,0148,0199,0968.5,+27.9,039,0089,1721191261,1.288 09,0137,0185,0968.7,+27.6,045,0100,1721191561,1.278 18,0138,0186,0968.5,+27.5,047,0078,1721191861,1.283 18,0134,0181,0968.5,+27.9,042,0083,1721192161,1.27 21,0125,0170,0968.4,+28.2,042,0102,1721192461,1.264 16,0143,0193,0968.7,+28.4,042,0081,1721192761,1.281 21,0142,0192,0968.5,+28.6,041,0100,1721193361,1.251 21,0160,0215,0968.6,+28.6,042,0082,1721193661,1.23 25,0126,0171,0968.7,+28.7,041,0089,1721193961,1.355 11,0119,0160,0968.7,+28.7,043,0090,1721194261,1.392 30,0118,0159,0969.0,+29.0,042,0090,1721194561,1.386 16,0118,0159,0968.7,+28.9,042,0092,1721194861,1.394 28,0132,0178,0969.0,+29.0,042,0091,1721195161,1.377 04,0119,0160,0968.9,+29.1,042,0105,1721195461,1.382 33,0165,0222,0968.8,+29.3,042,0105,1721195761,1.369 23,0177,0238,0968.7,+29.2,042,0087,1721196061,1.367 16,0149,0201,0968.8,+29.2,043,0098,1721196361,1.369 13,0159,0214,0968.9,+29.4,043,0084,1721196661,1.361 16,0138,0186,0968.8,+29.5,042,0096,1721196961,1.352 18,0146,0197,0968.7,+29.8,041,0069,1721197261,1.35 28,0164,0220,0968.9,+29.8,042,0079,1721197561,1.472 28,0128,0173,0968.8,+29.8,041,0097,1721197861,1.493 16,0121,0163,0968.7,+30.0,041,0084,1721198161,1.489 28,0131,0177,0968.7,+30.1,041,0089,1721198461,1.492 18,0155,0208,0968.8,+30.3,041,0074,1721198761,1.48 18,0179,0240,0968.8,+30.5,039,0096,1721199061,1.496 18,0514,0693,0968.8,+30.5,040,0110,1721199361,1.461 16,0175,0235,0968.7,+30.9,040,0078,1721199661,1.471 23,0181,0243,0968.7,+30.8,041,0090,1721199961,1.457 09,0191,0258,0968.7,+30.8,040,0085,1721200261,1.443 18,0190,0257,0968.9,+31.1,040,0100,1721200561,1.443 23,0151,0203,0968.6,+31.2,040,0091,1721200861,1.442 21,0154,0207,0968.8,+31.6,038,0079,1721201161,1.567 13,0136,0183,0968.8,+31.5,038,0091,1721201461,1.584 16,0139,0187,0968.8,+31.4,039,0092,1721201761,1.582 18,0146,0197,0968.8,+31.8,038,0101,1721202061,1.589 21,0171,0229,0968.8,+31.9,038,0087,1721202361,1.573 11,0140,0188,0969.0,+32.3,037,0091,1721202661,1.574 18,0143,0193,0968.8,+32.6,037,0095,1721202961,1.559 30,0137,0185,0968.7,+32.4,036,0093,1721203261,1.555 11,0137,0185,0968.8,+32.0,037,0108,1721203561,1.545 28,0129,0175,0968.7,+31.7,037,0097,1721203861,1.557 18,0171,0229,0969.0,+32.2,037,0083,1721204161,1.545 21,0150,0202,0968.8,+33.1,037,0095,1721204461,1.542 23,0147,0198,0968.6,+33.3,036,0089,1721204761,1.667 04,0145,0196,0968.6,+33.8,035,0080,1721205061,1.708 30,0142,0192,0968.8,+33.9,034,0083,1721205361,1.701 25,0505,0682,0968.8,+34.3,034,0091,1721205661,1.692 16,0333,0449,0968.8,+34.2,033,0098,1721205961,1.696 09,0357,0481,0968.5,+34.1,034,0088,1721206261,1.693 09,0356,0480,0968.7,+34.3,033,0090,1721206561,1.725 18,0318,0429,0968.8,+33.8,035,0098,1721206861,1.676 16,0304,0410,0968.9,+33.8,034,0102,1721207161,1.667 13,0345,0464,0968.9,+33.8,032,0074,1721207461,1.666 25,0391,0527,0968.7,+33.4,035,0086,1721207761,1.656 13,0361,0486,0968.8,+34.3,032,0098,1721208061,1.659 21,0157,0212,0968.5,+34.0,032,0082,1721208361,1.766 09,0181,0243,0968.4,+33.9,033,0076,1721208661,1.788 18,0176,0236,0968.7,+34.3,033,0098,1721208961,1.796 18,0213,0287,0968.4,+33.5,032,0085,1721209261,1.79 01,0287,0388,0968.5,+33.5,033,0086,1721209561,1.782 18,0235,0315,0968.2,+34.3,031,0098,1721209861,1.788 13,0223,0300,0968.7,+33.9,033,0093,1721210161,1.783 18,0182,0244,0968.6,+33.7,030,0099,1721210461,1.769 18,0211,0284,0968.5,+33.9,031,0097,1721210761,1.774 18,0230,0309,0968.5,+34.8,031,0088,1721211061,1.777 18,0415,0559,0968.5,+34.8,032,0087,1721211361,1.762 13,0627,0845,0968.4,+34.1,031,0087,1721211661,1.763 25,0235,0315,0968.1,+33.5,031,0084,1721211961,1.865 18,0465,0627,0968.1,+33.1,031,0086,1721212261,1.893 28,0169,0227,0968.1,+33.0,032,0085,1721212561,1.891 09,0146,0197,0968.0,+34.1,031,0083,1721212861,1.89 16,0220,0297,0968.0,+35.2,027,0094,1721213161,1.883 00,0661,0890,0967.9,+35.0,027,0073,1721213461,1.886 16,0148,0199,0968.1,+35.0,029,0096,1721213761,1.87 09,0129,0175,0968.1,+34.1,028,0088,1721214061,1.873 11,0188,0251,0967.9,+33.7,027,0091,1721214361,1.859 04,0321,0433,0967.9,+33.6,027,0081,1721214661,1.858 06,0386,0521,0967.8,+33.2,028,0100,1721214961,1.851 25,0146,0197,0968.0,+33.1,029,0086,1721215261,1.843 13,0143,0193,0967.7,+32.9,028,0079,1721215561,1.954 23,0132,0178,0967.6,+33.1,028,0092,1721215861,1.981 09,0131,0177,0967.8,+33.4,028,0089,1721216161,1.996 04,0126,0171,0967.8,+33.6,027,0081,1721216461,1.983 13,0138,0186,0968.1,+33.4,028,0092,1721216761,1.968 23,0126,0171,0968.1,+33.3,028,0094,1721217061,1.963 16,0128,0173,0968.1,+32.2,033,0077,1721217361,1.958 18,0126,0171,0968.1,+31.8,034,0092,1721217661,1.951 11,0139,0187,0967.8,+31.7,032,0070,1721217961,1.954 25,0128,0173,0968.1,+31.8,032,0092,1721218261,1.936 33,0132,0178,0968.1,+31.8,031,0090,1721218561,1.927 23,0148,0199,0968.0,+31.8,031,0094,1721218861,1.923 21,0126,0171,0968.0,+31.7,032,0084,1721219162,2.038 16,0127,0172,0967.9,+31.6,032,0083,1721219462,2.065 16,0130,0176,0967.9,+31.6,031,0097,1721219762,2.066 33,0141,0191,0967.8,+31.5,031,0116,1721220062,2.064 21,0129,0175,0968.3,+31.4,031,0093,1721220362,2.046 09,0123,0165,0968.0,+31.7,029,0087,1721220662,2.054 09,0132,0178,0968.0,+32.0,028,0077,1721220962,2.05 23,0136,0183,0967.8,+32.1,027,0093,1721221262,2.046 13,0125,0170,0968.1,+32.2,027,0101,1721221562,2.044 16,0128,0173,0968.0,+32.2,029,0096,1721221862,2.028 23,0133,0180,0968.0,+32.4,029,0100,1721222162,2.026 09,0129,0175,0967.9,+32.6,030,0081,1721222462,2.017 00,0131,0177,0967.8,+32.7,030,0086,1721222762,2.143 23,0131,0177,0967.7,+32.8,030,0076,1721223062,2.182 25,0131,0177,0967.6,+32.9,029,0102,1721223362,2.174 13,0135,0182,0967.7,+33.1,029,0082,1721223662,2.171 11,0127,0172,0967.5,+33.4,028,0087,1721223962,2.172 16,0125,0170,0967.5,+33.2,028,0087,1721224262,2.166 13,0128,0173,0967.6,+33.0,028,0095,1721224562,2.163 23,0124,0166,0967.6,+32.8,027,0100,1721224862,2.156 21,0113,0153,0967.3,+33.3,027,0090,1721225162,2.158 16,0136,0183,0967.5,+33.1,028,0093,1721225762,2.15 11,0132,0178,0967.6,+33.6,027,0096,1721226062,2.14 06,0132,0178,0967.2,+33.5,027,0078,1721226362,2.239 13,0124,0166,0967.4,+33.2,028,0089,1721226662,2.286 18,0134,0181,0967.3,+33.3,028,0086,1721226962,2.286 16,0130,0176,0967.5,+33.3,027,0088,1721227262,2.269 09,0137,0185,0967.3,+33.3,027,0081,1721227562,2.258 21,0119,0160,0967.4,+33.5,026,0083,1721227862,2.258 23,0143,0193,0967.4,+33.3,027,0083,1721228162,2.26 25,0130,0176,0967.1,+33.0,027,0085,1721228462,2.254 13,0128,0173,0967.4,+33.0,028,0090,1721228762,2.248 04,0127,0172,0967.3,+32.8,028,0092,1721229062,2.237 18,0125,0170,0967.4,+32.7,029,0088,1721229362,2.227 23,0136,0183,0967.3,+32.7,029,0092,1721229662,2.231 16,0116,0156,0967.5,+32.8,029,0088,1721229962,2.334 30,0114,0154,0967.4,+32.7,029,0095,1721230262,2.385 18,0118,0159,0967.3,+33.0,028,0085,1721230562,2.374 09,0131,0177,0967.5,+32.9,028,0095,1721231162,2.364 18,0140,0188,0967.6,+32.8,029,0107,1721231462,2.35 21,0137,0185,0967.8,+32.5,031,0105,1721231762,2.362 21,0120,0161,0967.5,+32.3,032,0079,1721232062,2.345 18,0118,0159,0967.4,+32.2,031,0076,1721232362,2.329 18,0123,0165,0967.8,+32.1,030,0097,1721232662,2.327 21,0126,0171,0967.6,+31.8,032,0078,1721232962,2.326 23,0129,0175,0967.8,+31.7,032,0085,1721233262,2.316 18,0126,0171,0967.7,+31.6,032,0089,1721233562,2.426 18,0158,0213,0967.6,+31.4,033,0091,1721233862,2.455 13,0147,0198,0967.7,+31.2,033,0082,1721234162,2.447 16,0200,0270,0967.8,+31.1,034,0083,1721234462,2.469 13,0643,0867,0967.9,+31.0,034,0093,1721234762,2.45 18,0137,0185,0967.7,+30.8,034,0086,1721235062,2.433 16,0126,0171,0968.0,+30.6,036,0090,1721235362,2.419 11,0220,0297,0967.9,+30.5,036,0095,1721235662,2.42 13,0256,0346,0968.0,+30.3,036,0062,1721235962,2.415 18,0119,0160,0968.0,+30.2,037,0080,1721236262,2.409 18,0138,0186,0968.4,+30.1,038,0103,1721236562,2.41 18,0121,0163,0968.3,+30.0,038,0107,1721236862,2.386 23,0124,0166,0968.3,+29.8,039,0123,1721237162,2.508 16,0138,0186,0968.8,+29.7,040,0090,1721237462,2.54 21,0118,0159,0968.4,+29.6,040,0086,1721237762,2.533 21,0125,0170,0968.5,+29.5,039,0080,1721238062,2.532 13,0131,0177,0968.7,+29.3,040,0100,1721238362,2.52 23,0123,0165,0968.5,+29.1,041,0086,1721238662,2.515 21,0176,0236,0968.8,+29.0,042,0102,1721238962,2.525 21,0164,0220,0968.7,+28.9,042,0080,1721239262,2.511 16,0258,0348,0968.8,+28.7,042,0102,1721239562,2.502 18,0147,0198,0969.1,+28.7,041,0085,1721239862,2.499 18,0138,0186,0969.0,+28.6,040,0071,1721240162,2.483 13,0149,0201,0968.7,+28.5,040,0086,1721240462,2.488 16,0122,0164,0969.1,+28.3,040,0073,1721240762,2.591 18,0124,0166,0969.1,+28.3,040,0076,1721241062,2.626 16,0144,0194,0969.1,+28.2,040,0085,1721241362,2.628 21,0179,0240,0968.8,+28.2,041,0104,1721241662,2.607 21,0244,0328,0969.0,+28.1,041,0081,1721241962,2.61 21,0156,0209,0969.2,+28.1,042,0105,1721242262,2.602 13,0169,0227,0969.3,+28.0,041,0090,1721242562,2.593 23,0170,0228,0969.4,+27.9,042,0103,1721242862,2.597 16,0144,0194,0969.3,+27.9,042,0097,1721243162,2.581 21,0134,0181,0969.2,+27.8,042,0093,1721243462,2.563 30,0143,0193,0969.0,+27.7,041,0092,1721243762,2.564 28,0134,0181,0969.2,+27.6,042,0082,1721244062,2.55 21,0148,0199,0969.3,+27.5,042,0076,1721244362,2.658 16,0170,0228,0969.2,+27.5,041,0083,1721244662,2.703 23,0148,0199,0969.3,+27.5,041,0100,1721244962,2.692 21,0168,0225,0969.1,+27.5,040,0088,1721245262,2.675 23,0220,0297,0969.1,+27.4,041,0096,1721245562,2.704 16,0165,0222,0969.1,+27.4,041,0068,1721245862,2.675 18,0173,0233,0969.0,+27.4,041,0083,1721246162,2.667 13,0305,0411,0969.0,+27.3,040,0103,1721246462,2.666 13,0157,0212,0969.1,+27.3,040,0113,1721246762,2.662 21,0168,0225,0969.2,+27.3,041,0076,1721247062,2.657 21,0171,0229,0969.3,+27.2,040,0083,1721247362,2.642 21,0187,0250,0969.3,+27.1,041,0091,1721247662,2.628 33,0271,0365,0969.1,+27.0,041,0089,1721247962,2.753 30,0488,0656,0969.1,+26.9,041,0093,1721248262,2.778 30,0147,0198,0969.1,+26.9,042,0094,1721248562,2.782 25,0373,0502,0969.4,+26.8,042,0100,1721248862,2.778 21,0826,1114,0969.3,+26.7,042,0094,1721249162,2.767 35,0652,0879,0969.3,+26.7,042,0083,1721249462,2.771 18,0250,0335,0969.2,+26.6,042,0092,1721249762,2.754 25,0382,0516,0969.2,+26.6,042,0093,1721250062,2.762 30,0279,0377,0969.1,+26.6,042,0086,1721250362,2.764 21,0233,0313,0969.2,+26.6,042,0100,1721250662,2.745 23,0611,0824,0969.0,+26.5,042,0096,1721250962,2.737 25,0189,0255,0969.3,+26.5,042,0092,1721251262,2.731 13,0178,0239,0969.5,+26.5,042,0094,1721251562,2.855 30,0206,0278,0969.4,+26.4,043,0090,1721251862,2.886 35,0237,0319,0969.4,+26.4,043,0090,1721252162,2.862 23,0182,0244,0969.2,+26.3,043,0085,1721252462,2.846 21,0164,0220,0969.3,+26.2,044,0102,1721252762,2.841 25,0175,0235,0969.4,+26.2,044,0096,1721253062,2.842 21,0145,0196,0969.4,+26.2,044,0096,1721253362,2.845 23,0170,0228,0969.3,+26.2,044,0089,1721253662,2.847 33,0142,0192,0969.6,+26.2,044,0080,1721253962,2.837 21,0149,0201,0969.5,+26.2,044,0088,1721254262,2.822 21,0148,0199,0969.3,+26.2,044,0100,1721254562,2.837 16,0143,0193,0969.3,+26.1,044,0087,1721254862,2.808 21,0132,0178,0969.4,+26.1,044,0088,1721255162,2.93 35,0138,0186,0969.4,+26.0,044,0084,1721255462,2.958 16,0126,0171,0969.5,+26.0,044,0081,1721255762,2.955 28,0132,0178,0969.3,+25.9,045,0094,1721256062,2.943 18,0125,0170,0969.3,+25.9,045,0084,1721256362,2.948 30,0148,0199,0969.3,+25.9,045,0091,1721256662,2.937 18,0145,0196,0969.3,+25.8,045,0084,1721256962,2.943 23,0168,0225,0969.2,+25.8,045,0089,1721257262,2.928 25,0154,0207,0969.3,+25.7,045,0115,1721257562,2.923 21,0160,0215,0969.5,+25.7,045,0084,1721257862,2.923 28,0143,0193,0969.5,+25.6,045,0094,1721258162,2.915 28,0127,0172,0969.6,+25.6,045,0083,1721258462,2.902 21,0134,0181,0969.1,+25.6,045,0084,1721258763,3.022 25,0145,0196,0969.4,+25.6,045,0080,1721259063,3.039 23,0149,0201,0969.4,+25.6,045,0103,1721259363,3.044 23,0133,0180,0968.9,+25.7,045,0093,1721259663,3.025 33,0132,0178,0968.9,+25.7,045,0089,1721259963,3.023 16,0129,0175,0968.9,+25.6,045,0105,1721260263,3.013 25,0134,0181,0968.9,+25.6,045,0104,1721260563,3.02 23,0125,0170,0968.8,+25.6,045,0085,1721260863,3.007 23,0134,0181,0969.2,+25.6,045,0080,1721261162,2.995 23,0137,0185,0969.1,+25.5,045,0085,1721261462,2.993 18,0149,0201,0969.4,+25.5,045,0086,1721261762,2.998 28,0149,0201,0969.3,+25.5,045,0085,1721262062,2.988 23,0178,0239,0969.0,+25.4,046,0083,1721262363,3.095 25,0222,0299,0969.0,+25.4,045,0093,1721262663,3.132 18,0142,0192,0969.1,+25.3,046,0089,1721262963,3.126 18,0167,0224,0969.2,+25.2,046,0084,1721263263,3.117 16,0186,0249,0969.0,+25.2,046,0102,1721263563,3.114 23,0130,0176,0969.2,+25.1,046,0087,1721263863,3.105 23,0128,0173,0969.3,+25.1,046,0088,1721264163,3.097 16,0132,0178,0969.2,+25.0,046,0092,1721264463,3.09 23,0136,0183,0969.2,+25.0,046,0076,1721264763,3.086 21,0133,0180,0969.2,+24.9,046,0082,1721265063,3.081 25,0128,0173,0969.2,+24.9,046,0085,1721265363,3.069 25,0130,0176,0969.0,+24.9,047,0083,1721265663,3.072 23,0132,0178,0969.3,+24.8,047,0091,1721265963,3.183 25,0127,0172,0968.9,+25.0,046,0074,1721266263,3.21 28,0124,0166,0969.1,+24.7,047,0094,1721266563,3.207 28,0134,0181,0969.3,+24.7,047,0090,1721266863,3.199 18,0121,0163,0969.0,+24.6,047,0079,1721267163,3.194 25,0131,0177,0969.0,+24.5,048,0083,1721267463,3.188 23,0125,0170,0969.1,+24.5,048,0086,1721267763,3.185 35,0133,0180,0969.1,+24.4,048,0074,1721268063,3.186 25,0130,0176,0969.3,+24.4,048,0075,1721268363,3.165 35,0131,0177,0969.4,+24.3,048,0082,1721268663,3.159 35,0122,0164,0969.1,+24.2,049,0088,1721268963,3.154 28,0126,0171,0969.3,+24.2,049,0101,1721269263,3.146 35,0125,0170,0969.2,+24.2,048,0092,1721269563,3.261 33,0134,0181,0969.2,+24.2,048,0086,1721269863,3.293 25,0125,0170,0969.1,+24.2,048,0088,1721270163,3.301 25,0121,0163,0969.3,+24.2,048,0093,1721270463,3.286 25,0120,0161,0969.3,+24.3,048,0089,1721270763,3.275 23,0127,0172,0969.4,+24.3,048,0081,1721271063,3.279 23,0137,0185,0969.3,+24.2,048,0091,1721271363,3.266 21,0134,0181,0969.3,+24.2,048,0093,1721271663,3.262 30,0131,0177,0969.2,+24.2,048,0094,1721271963,3.254 13,0131,0177,0969.7,+24.4,047,0090,1721272263,3.25 18,0122,0164,0969.6,+24.8,047,0084,1721272563,3.245 23,0121,0163,0969.5,+24.8,047,0080,1721272863,3.25 18,0120,0161,0969.6,+25.2,046,0097,1721273163,3.346 16,0146,0197,0969.5,+26.2,043,0091,1721273463,3.383 18,0151,0203,0969.3,+26.8,041,0087,1721273763,3.38 23,0157,0212,0969.4,+26.9,041,0080,1721274063,3.383 13,0164,0220,0969.2,+26.3,044,0080,1721274363,3.371 16,0142,0192,0969.3,+26.3,044,0064,1721274663,3.371 21,0142,0192,0969.7,+26.2,044,0099,1721274963,3.368 23,0144,0194,0969.3,+26.3,044,0085,1721275263,3.367 06,0146,0197,0969.7,+26.9,042,0099,1721275563,3.348 18,0185,0248,0969.4,+27.2,042,0086,1721275863,3.333 13,0751,1011,0969.3,+27.2,042,0086,1721276163,3.345 13,0838,1130,0969.7,+27.4,042,0098,1721276463,3.35 11,0306,0412,0969.6,+27.6,042,0092,1721276763,3.448 16,0157,0212,0969.5,+27.9,041,0081,1721277063,3.5 21,0152,0204,0969.6,+27.8,041,0088,1721277363,3.501 16,0150,0202,0969.6,+27.8,042,0088,1721277663,3.477 18,0138,0186,0969.6,+27.6,043,0091,1721277963,3.478 21,0140,0188,0969.7,+27.7,044,0098,1721278263,3.46 21,0163,0219,0969.8,+27.9,043,0081,1721278563,3.454 23,0239,0321,0969.9,+27.8,044,0088,1721278863,3.457 25,0336,0453,0969.8,+27.7,046,0091,1721279163,3.447 25,0179,0240,0969.9,+27.9,044,0098,1721279463,3.446 23,0156,0209,0969.9,+28.2,042,0088,1721279763,3.454 21,0207,0279,0970.0,+28.3,043,0082,1721280063,3.435 25,0197,0266,0969.6,+28.5,042,0098,1721280363,3.558 25,0140,0188,0970.0,+28.8,043,0105,1721280663,3.587 25,0123,0165,0970.1,+28.7,043,0082,1721280963,3.584 28,0110,0149,0969.9,+29.0,041,0088,1721281263,3.586 25,0124,0166,0970.4,+29.2,040,0078,1721281563,3.582 28,0153,0206,0970.1,+29.2,041,0089,1721281863,3.571 30,0137,0185,0970.1,+29.0,042,0103,1721282163,3.558 21,0148,0199,0970.1,+29.0,042,0090,1721282463,3.551 30,0144,0194,0970.0,+29.2,041,0089,1721282763,3.548 06,0135,0182,0970.1,+29.2,041,0073,1721283063,3.547 30,0136,0183,0970.3,+29.1,043,0083,1721283363,3.534 23,0140,0188,0970.1,+29.5,040,0083,1721283663,3.531 25,0136,0183,0970.2,+29.4,041,0083,1721283963,3.64 16,0125,0170,0970.3,+29.3,041,0096,1721284263,3.686 21,0137,0185,0970.1,+29.9,041,0103,1721284563,3.679 25,0135,0182,0970.1,+29.9,041,0072,1721284863,3.67 28,0130,0176,0970.3,+30.0,040,0079,1721285163,3.666 06,0138,0186,0970.0,+30.0,042,0082,1721285463,3.658 16,0136,0183,0970.1,+30.1,042,0104,1721285763,3.658 33,0143,0193,0970.1,+30.0,040,0100,1721286063,3.649 25,0191,0258,0970.4,+30.1,041,0093,1721286363,3.64 23,0142,0192,0970.2,+30.3,040,0106,1721286663,3.639 21,0137,0185,0970.2,+30.7,040,0098,1721286963,3.64 01,0143,0193,0970.2,+30.5,040,0095,1721287263,3.631 04,0168,0225,0970.1,+30.8,038,0093,1721287563,3.729 18,0179,0240,0970.3,+31.1,037,0101,1721287863,3.768 13,0140,0188,0970.2,+31.6,036,0081,1721288163,3.777 25,0139,0187,0970.2,+31.6,036,0073,1721288463,3.766 23,0152,0204,0970.4,+31.7,035,0083,1721288763,3.765 11,0154,0207,0970.7,+32.3,035,0095,1721289063,3.759 23,0157,0212,0970.5,+32.2,035,0089,1721289363,3.758 16,0152,0204,0970.4,+32.4,033,0089,1721289663,3.757 11,0138,0186,0970.2,+33.3,031,0105,1721289963,3.756 11,0142,0192,0970.5,+33.1,032,0088,1721290263,3.758 06,0134,0181,0970.3,+33.5,032,0099,1721290563,3.751 04,0140,0188,0970.4,+34.0,029,0092,1721291163,3.867 01,0176,0236,0970.3,+33.6,030,0096,1721291463,3.89 21,0230,0309,0970.2,+33.3,032,0087,1721291763,3.89 11,0227,0305,0970.2,+33.7,032,0073,1721292063,3.895 11,0291,0393,0970.5,+33.5,031,0090,1721292363,3.882 21,0277,0374,0970.1,+33.6,032,0110,1721292663,3.877 21,0206,0278,0970.3,+34.2,031,0102,1721292963,3.874 21,0152,0204,0970.1,+34.6,030,0089,1721293263,3.854 09,0131,0177,0970.2,+34.6,029,0103,1721293563,3.868 11,0127,0172,0969.9,+35.2,029,0088,1721293863,3.88 25,0139,0187,0970.2,+34.6,030,0109,1721294163,3.856 23,0189,0255,0970.0,+34.3,030,0093,1721294463,3.857 09,0136,0183,0970.1,+34.6,029,0085,1721294763,3.972 06,0136,0183,0970.0,+34.9,029,0105,1721295064,4.011 11,0127,0172,0970.0,+34.7,029,0083,1721295363,3.99 16,0132,0178,0969.9,+35.2,027,0078,1721295963,3.989 18,0130,0176,0969.9,+34.9,027,0093,1721296263,3.975 18,0124,0166,0969.8,+35.1,026,0087,1721296563,3.984 16,0141,0191,0969.8,+35.1,027,0084,1721296863,3.978 18,0140,0188,0969.9,+35.3,027,0088,1721297163,3.98 04,0133,0180,0969.7,+35.4,025,0080,1721297463,3.972 25,0156,0209,0969.9,+35.2,025,0079,1721297763,3.961 09,0138,0186,0969.6,+35.0,025,0120,1721298063,3.967 13,0122,0164,0969.6,+35.8,024,0096,1721298364,4.089 33,0158,0213,0969.7,+34.7,026,0086,1721298664,4.109 06,0159,0214,0969.6,+35.1,024,0092,1721298964,4.094 16,0113,0153,0969.4,+35.3,024,0084,1721299264,4.099 21,0128,0173,0969.8,+35.2,023,0093,1721299564,4.111 13,0141,0191,0969.3,+34.9,024,0093,1721299864,4.089 09,0133,0180,0969.2,+35.8,022,0111,1721300164,4.089 13,0161,0217,0969.3,+34.9,024,0102,1721300464,4.079 16,0114,0154,0969.5,+35.5,021,0088,1721300764,4.086 01,0123,0165,0969.3,+35.8,022,0099,1721301064,4.071 04,0137,0185,0969.4,+35.7,022,0101,1721301364,4.06 18,0139,0187,0969.3,+34.8,023,0115,1721301664,4.069 06,0160,0215,0969.3,+34.9,023,0078,1721301964,4.171 09,0128,0173,0969.5,+35.0,024,0084,1721302264,4.213 23,0137,0185,0969.4,+35.3,024,0082,1721302564,4.211 23,0120,0161,0969.3,+35.3,022,0079,1721302864,4.205 06,0137,0185,0969.3,+35.4,022,0101,1721303164,4.198 13,0125,0170,0969.0,+35.4,022,0081,1721303464,4.198 18,0127,0172,0969.1,+35.2,022,0085,1721303764,4.203 16,0123,0165,0969.1,+35.2,022,0099,1721304064,4.194 11,0137,0185,0969.0,+35.1,022,0081,1721304364,4.19 23,0142,0192,0969.0,+34.9,023,0079,1721304664,4.184 21,0192,0260,0969.1,+34.8,023,0087,1721304964,4.174 00,0168,0225,0969.1,+34.5,023,0090,1721305564,4.289 01,0152,0204,0968.7,+34.2,024,0096,1721305864,4.332 21,0178,0239,0968.8,+34.6,024,0095,1721306164,4.314 13,0193,0261,0968.6,+34.5,024,0076,1721306464,4.304 16,0241,0324,0968.6,+34.1,025,0088,1721306764,4.293 13,0281,0379,0968.8,+34.3,024,0092,1721307064,4.295 23,0322,0434,0968.7,+34.2,023,0084,1721307364,4.28 09,0204,0276,0968.6,+34.2,023,0087,1721307664,4.279 13,0194,0262,0968.9,+34.3,024,0114,1721307964,4.293 21,0168,0225,0968.9,+34.4,023,0103,1721308264,4.281 23,0155,0208,0968.7,+34.1,024,0095,1721308564,4.267 18,0180,0241,0968.9,+34.4,023,0090,1721308864,4.265 00,0219,0294,0968.7,+34.3,024,0106,1721309164,4.385 13,0383,0517,0968.8,+34.4,023,0084,1721309464,4.419 25,0397,0535,0968.6,+34.1,024,0112,1721309764,4.399 13,0289,0390,0968.5,+33.6,025,0101,1721310064,4.407 16,0146,0197,0968.6,+33.9,024,0088,1721310367,7.131 13,0137,0185,0968.4,+33.9,025,0098,1721310664,4.397 16,0124,0166,0968.4,+34.0,024,0102,1721310964,4.392 09,0142,0192,0968.2,+34.0,025,0088,1721311264,4.38 23,0148,0199,0968.4,+34.1,025,0073,1721311564,4.369 23,0155,0208,0968.3,+34.4,024,0106,1721311864,4.373 21,0144,0194,0968.4,+34.1,025,0100,1721312164,4.362 16,0133,0180,0968.2,+34.2,024,0074,1721312464,4.361 18,0138,0186,0968.5,+34.1,025,0087,1721312764,4.481 18,0144,0194,0968.2,+34.3,025,0089,1721313064,4.502 13,0160,0215,0968.5,+34.1,024,0100,1721313364,4.499 11,0158,0213,0968.2,+34.2,024,0088,1721313664,4.49 09,0134,0181,0968.1,+33.9,025,0084,1721313964,4.505 21,0142,0192,0968.2,+33.7,026,0091,1721314264,4.483 11,0144,0194,0968.1,+33.9,025,0099,1721314564,4.498 09,0154,0207,0968.7,+33.3,028,0076,1721314864,4.48 28,0143,0193,0968.5,+32.5,030,0091,1721315164,4.475 33,0144,0194,0969.1,+32.0,032,0087,1721315464,4.455 04,0141,0191,0968.7,+31.5,032,0101,1721315764,4.455 11,0140,0188,0968.7,+31.3,033,0090,1721316064,4.453 13,0137,0185,0968.8,+31.0,033,0082,1721316364,4.551 13,0169,0227,0969.1,+30.8,033,0073,1721316664,4.602 00,0192,0260,0969.0,+30.6,033,0084,1721316964,4.579 06,0247,0331,0969.0,+30.6,033,0086,1721317264,4.583 18,0224,0302,0968.8,+30.6,033,0100,1721317564,4.573 11,0156,0209,0968.9,+30.6,034,0076,1721317864,4.573 25,0143,0193,0968.8,+30.6,033,0089,1721318164,4.563 25,0338,0455,0968.8,+30.6,033,0098,1721318464,4.545 25,0531,0716,0968.7,+30.5,033,0087,1721318764,4.546 25,0147,0198,0969.1,+30.6,033,0100,1721319064,4.541 16,0126,0171,0968.9,+30.6,033,0082,1721319364,4.544 13,0150,0202,0969.1,+30.5,035,0105,1721319664,4.534 25,0139,0187,0968.9,+30.6,033,0086,1721319964,4.657 16,0119,0160,0969.1,+30.5,035,0088,1721320264,4.689 28,0135,0182,0968.9,+30.5,035,0081,1721320564,4.685 28,0129,0175,0969.0,+30.6,033,0088,1721320864,4.68 16,0134,0181,0969.1,+30.5,034,0084,1721321164,4.68 13,0132,0178,0969.1,+30.5,034,0088,1721321464,4.646 16,0139,0187,0969.3,+30.6,033,0085,1721321764,4.647 28,0132,0178,0969.1,+30.5,034,0095,1721322064,4.634 21,0128,0173,0969.3,+30.7,033,0104,1721322364,4.654 18,0139,0187,0969.3,+30.7,033,0085,1721322664,4.627 18,0166,0223,0969.8,+30.6,034,0079,1721322964,4.64 23,0132,0178,0969.7,+30.5,033,0096,1721323264,4.63 21,0174,0234,0969.6,+30.3,034,0110,1721323564,4.748 21,0161,0217,0969.7,+30.4,033,0080,1721323864,4.769 16,0115,0155,0969.6,+30.1,037,0101,1721324164,4.773 13,0126,0171,0969.6,+29.7,038,0108,1721324464,4.752 16,0126,0171,0969.7,+29.4,038,0100,1721324764,4.778 04,0124,0166,0969.9,+29.4,037,0093,1721325064,4.74 13,0116,0156,0969.7,+29.3,038,0109,1721325364,4.76 21,0127,0172,0969.7,+29.1,039,0091,1721325664,4.722 16,0135,0182,0970.0,+29.1,039,0089,1721325964,4.72 21,0121,0163,0969.8,+28.9,041,0090,1721326264,4.719 18,0115,0155,0969.8,+28.8,041,0121,1721326564,4.711 21,0116,0156,0970.1,+28.7,040,0108,1721326864,4.71 18,0123,0165,0969.9,+28.7,040,0081,1721327164,4.814 25,0137,0185,0970.0,+28.7,040,0101,1721327464,4.851 18,0159,0214,0970.2,+28.7,041,0098,1721327764,4.84 09,0136,0183,0970.2,+29.1,037,0085,1721328064,4.821 18,0134,0181,0970.2,+29.1,038,0087,1721328364,4.812 09,0145,0196,0970.5,+29.0,039,0085,1721328664,4.812 09,0148,0199,0970.3,+28.7,040,0090,1721328964,4.809 21,0132,0178,0970.6,+29.1,037,0085,1721329264,4.821 16,0118,0159,0970.5,+29.4,036,0092,1721329564,4.808 09,0132,0178,0970.4,+29.3,038,0080,1721329864,4.804 18,0159,0214,0970.4,+28.7,040,0084,1721330164,4.79 21,0119,0160,0970.3,+28.3,042,0084,1721330464,4.793 21,0143,0193,0970.6,+28.1,042,0082,1721330764,4.914 21,0131,0177,0970.3,+27.9,042,0069,1721331064,4.927 23,0178,0239,0970.6,+27.8,042,0074,1721331364,4.93 25,0152,0204,0970.5,+27.7,042,0089,1721331664,4.916 25,0144,0194,0970.2,+27.6,043,0062,1721331964,4.914 21,0149,0201,0970.0,+27.5,043,0087,1721332264,4.914 25,0131,0177,0970.0,+27.4,043,0086,1721332564,4.9 23,0137,0185,0970.4,+27.4,043,0074,1721332864,4.895 21,0138,0186,0970.5,+27.8,041,0084,1721333164,4.884 18,0143,0193,0970.3,+28.4,038,0091,1721333464,4.893 11,0131,0177,0970.4,+28.7,037,0095,1721333764,4.878 13,0131,0177,0970.2,+27.9,041,0084,1721334064,4.875 18,0125,0170,0970.3,+27.5,043,0091,1721334365,5.001 09,0112,0151,0970.4,+27.5,042,0085,1721334665,5.031 06,0128,0173,0970.4,+27.6,042,0086,1721334965,5.028 13,0141,0191,0970.3,+27.4,042,0091,1721335265,5.013 16,0183,0245,0970.1,+27.6,042,0086,1721335565,5.009 13,0118,0159,0970.4,+27.3,043,0086,1721335865,5.002 16,0156,0209,0970.4,+27.3,043,0081,1721336165,5.005 09,0151,0203,0970.2,+27.9,041,0103,1721336465,5.004 09,0144,0194,0970.4,+28.0,041,0091,1721336764,4.994 21,0127,0172,0970.4,+28.0,041,0091,1721337064,4.985 11,0115,0155,0970.1,+27.8,042,0087,1721337364,4.962 11,0113,0153,0970.4,+27.7,042,0091,1721337664,4.962 21,0121,0163,0970.4,+27.7,042,0081,1721337965,5.11 21,0114,0154,0970.4,+27.7,042,0118,1721338265,5.115 25,0117,0158,0970.6,+27.4,043,0106,1721338565,5.1 09,0146,0197,0970.4,+27.3,044,0090,1721338865,5.095 33,0133,0180,0970.5,+27.0,045,0081,1721339465,5.093 23,0133,0180,0970.6,+27.0,045,0092,1721339765,5.076 18,0152,0204,0970.6,+26.9,045,0104,1721340065,5.071 06,0154,0207,0970.3,+26.8,046,0079,1721340365,5.066 21,0377,0507,0970.4,+26.6,047,0093,1721340665,5.065 21,0331,0447,0970.5,+26.7,047,0091,1721340965,5.063 13,0348,0469,0970.7,+26.6,047,0093,1721341265,5.051 25,0249,0334,0970.7,+26.6,047,0088,1721341565,5.15 06,0628,0846,0970.9,+26.4,047,0083,1721341865,5.191 18,0967,1304,0970.5,+26.4,047,0100,1721342165,5.183 13,0230,0309,0970.5,+26.4,047,0085,1721342465,5.173 25,0290,0391,0970.6,+26.3,047,0101,1721342765,5.192 11,0159,0214,0970.8,+26.3,047,0088,1721343065,5.161 18,0187,0250,0970.7,+26.2,047,0072,1721343365,5.167 04,0628,0846,0970.6,+26.2,048,0082,1721343665,5.153 11,0161,0217,0970.4,+26.1,048,0088,1721343965,5.183 18,0159,0214,0970.4,+26.0,048,0097,1721344265,5.15 23,0167,0224,0970.8,+25.8,049,0092,1721344565,5.135 23,0159,0214,0970.5,+25.5,050,0087,1721344865,5.126 23,0158,0213,0970.4,+25.5,050,0077,1721345165,5.257 18,0200,0270,0970.4,+25.5,050,0094,1721345465,5.272 18,0273,0369,0970.3,+25.3,051,0084,1721345765,5.265 18,0184,0246,0970.6,+25.4,051,0084,1721346065,5.262 21,0182,0244,0970.2,+25.2,051,0079,1721346365,5.272 13,0188,0251,0970.5,+25.2,051,0085,1721346665,5.253 18,0211,0284,0970.5,+25.2,051,0108,1721346965,5.264 04,0190,0257,0970.1,+25.2,050,0080,1721347265,5.241 21,0190,0257,0970.4,+25.2,050,0080,1721347565,5.217 21,0182,0244,0970.2,+25.0,051,0084,1721347865,5.213 16,0159,0214,0970.4,+25.3,050,0079,1721348165,5.205 06,0170,0228,0970.1,+25.1,050,0089,1721348465,5.21 18,0191,0258,0970.3,+25.2,050,0092,1721348765,5.318 21,0159,0214,0970.4,+25.2,050,0077,1721349065,5.345 11,0160,0215,0970.4,+24.9,051,0086,1721349365,5.355 21,0171,0229,0970.4,+24.9,051,0090,1721349665,5.345 06,0172,0230,0970.4,+24.9,051,0098,1721349965,5.342 13,0191,0258,0970.1,+24.9,051,0088,1721350265,5.325 11,0163,0219,0970.1,+24.9,051,0093,1721350565,5.322 21,0185,0248,0970.3,+24.8,051,0077,1721350865,5.309 11,0149,0201,0970.2,+24.8,051,0103,1721351165,5.316 11,0155,0208,0970.3,+24.8,051,0111,1721351465,5.302 23,0141,0191,0969.9,+24.7,051,0091,1721351765,5.289 16,0160,0215,0970.1,+24.5,052,0085,1721352065,5.301 28,0164,0220,0970.1,+24.8,051,0085,1721352365,5.405 16,0144,0194,0970.1,+24.6,052,0094,1721352665,5.44 16,0168,0225,0970.5,+24.4,053,0096,1721352965,5.433 21,0186,0249,0970.3,+24.5,053,0088,1721353265,5.413 21,0161,0217,0970.2,+24.4,053,0088,1721353565,5.417 18,0169,0227,0970.3,+24.4,053,0084,1721353865,5.411 18,0168,0225,0970.1,+24.3,053,0091,1721354165,5.407 23,0180,0241,0970.1,+23.7,055,0086,1721354465,5.413 18,0179,0240,0970.2,+24.0,055,0076,1721354765,5.392 11,0163,0219,0970.1,+24.1,054,0092,1721355065,5.377 23,0193,0261,0970.4,+23.6,056,0089,1721355365,5.375 23,0175,0235,0970.1,+23.9,055,0101,1721355665,5.367 21,0202,0272,0970.1,+24.2,056,0095,1721355965,5.485 13,0166,0223,0969.9,+24.2,057,0108,1721356265,5.509 25,0170,0228,0970.2,+24.3,057,0103,1721356565,5.505 16,0174,0234,0969.9,+24.1,058,0082,1721356865,5.502 16,0179,0240,0970.1,+24.0,058,0084,1721357165,5.502 11,0188,0251,0970.1,+24.1,057,0094,1721357465,5.481 13,0168,0225,0970.0,+24.2,058,0088,1721357765,5.481 23,0199,0268,0970.2,+24.3,057,0085,1721358065,5.471 13,0155,0208,0970.1,+24.3,058,0083,1721358365,5.477 18,0208,0281,0970.2,+24.4,058,0086,1721358665,5.476 21,0185,0248,0970.4,+24.5,058,0081,1721358965,5.471 18,0199,0268,0970.5,+24.4,058,0097,1721359265,5.471 16,0174,0234,0970.5,+24.4,058,0103,1721359565,5.594 16,0206,0278,0970.3,+24.7,057,0101,1721359865,5.613 18,0217,0292,0970.4,+24.8,057,0096,1721360165,5.611 21,0236,0318,0970.5,+24.8,057,0088,1721360465,5.6 16,0221,0298,0970.6,+24.6,058,0119,1721360765,5.591 28,0169,0227,0970.6,+25.0,056,0080,1721361065,5.591 18,0189,0255,0970.4,+25.0,056,0094,1721361365,5.584 21,0173,0233,0970.6,+25.1,056,0116,1721361665,5.579 18,0264,0356,0970.7,+25.0,056,0095,1721361965,5.575 11,0224,0302,0970.6,+25.2,056,0109,1721362265,5.571 33,0210,0283,0970.4,+25.3,055,0086,1721362865,5.572 11,0199,0268,0970.8,+25.4,055,0091,1721363165,5.671 18,0208,0281,0970.7,+25.6,055,0087,1721363465,5.713 25,0241,0324,0970.5,+25.6,055,0085,1721363765,5.701 16,0260,0351,0970.8,+25.7,055,0115,1721364065,5.693 09,0248,0333,0970.7,+25.8,054,0088,1721364365,5.69 16,0208,0281,0970.9,+25.7,055,0095,1721364665,5.688 16,0189,0255,0971.0,+25.6,055,0098,1721364965,5.682 16,0183,0245,0970.8,+25.8,054,0089,1721365265,5.678 25,0247,0331,0970.8,+26.1,054,0088,1721365565,5.655 28,0207,0279,0970.6,+26.2,053,0087,1721366165,5.665 25,0545,0735,0970.9,+26.1,053,0094,1721366465,5.623 13,0268,0362,0971.0,+26.4,053,0093,1721366765,5.758 16,0216,0291,0970.9,+26.3,053,0090,1721367065,5.79 13,0221,0298,0970.6,+26.5,052,0083,1721367365,5.787 11,0385,0519,0971.0,+26.7,052,0100,1721367665,5.777 21,0388,0523,0970.9,+26.6,052,0080,1721367965,5.77 18,0533,0719,0970.9,+26.5,052,0090,1721368265,5.762 13,0270,0364,0971.0,+26.7,052,0092,1721368565,5.768 18,0483,0650,0970.6,+27.0,052,0102,1721368865,5.763 13,0249,0334,0970.7,+27.0,052,0104,1721369165,5.758 23,0183,0245,0970.7,+27.0,052,0084,1721369465,5.745 06,0275,0372,0970.6,+27.4,050,0092,1721369765,5.741 25,0150,0202,0970.9,+27.2,051,0096,1721370065,5.736 25,0238,0320,0970.6,+27.2,052,0091,1721370365,5.84 16,0166,0223,0970.6,+27.6,050,0088,1721370665,5.875 16,0176,0236,0970.6,+27.4,051,0080,1721370965,5.881 11,0193,0261,0970.8,+27.7,050,0094,1721371265,5.869 30,0175,0235,0970.8,+27.9,049,0078,1721371565,5.87 18,0141,0191,0970.8,+27.9,049,0107,1721371865,5.867 13,0146,0197,0970.5,+27.7,051,0080,1721372165,5.862 25,0150,0202,0970.4,+28.0,050,0093,1721372465,5.839 18,0327,0441,0970.4,+28.1,050,0090,1721372765,5.846 23,0169,0227,0970.7,+28.0,049,0097,1721373065,5.83 16,0147,0198,0970.7,+28.6,048,0088,1721373365,5.831 18,0149,0201,0970.7,+28.3,048,0082,1721373665,5.827 23,0171,0229,0970.6,+28.4,048,0086,1721373965,5.933 25,0150,0202,0970.6,+28.8,048,0074,1721374265,5.969 18,0129,0175,0970.7,+29.1,047,0086,1721374565,5.97 28,0110,0149,0970.8,+29.2,046,0104,1721374865,5.953 13,0121,0163,0970.5,+29.3,045,0085,1721375165,5.966 16,0113,0153,0970.6,+29.4,046,0088,1721375465,5.958 16,0126,0171,0970.5,+29.8,044,0105,1721375765,5.968 04,0117,0158,0970.6,+29.7,045,0083,1721376065,5.957 11,0124,0166,0970.8,+29.5,045,0078,1721376365,5.946 06,0179,0240,0970.5,+30.1,043,0084,1721376665,5.94 11,0138,0186,0970.6,+29.9,043,0083,1721376965,5.931 11,0161,0217,0970.5,+30.6,042,0064,1721377265,5.922 21,0143,0193,0970.5,+30.8,041,0084,1721377566,6.038 13,0173,0233,0970.5,+31.0,039,0108,1721377866,6.076 04,0218,0293,0970.2,+30.1,041,0104,1721378166,6.061 09,0130,0176,0970.3,+30.5,041,0081,1721378466,6.064 23,0211,0284,0970.3,+30.5,041,0092,1721378766,6.062 04,0158,0213,0970.4,+30.9,041,0080,1721379066,6.055 16,0142,0192,0970.2,+31.2,041,0102,1721379366,6.044 23,0154,0207,0970.0,+31.2,039,0106,1721379666,6.049 18,0153,0206,0970.3,+31.3,040,0089,1721379966,6.041 18,0151,0203,0970.3,+31.2,039,0091,1721380266,6.028 13,0133,0180,0970.2,+31.5,039,0098,1721380566,6.055 04,0132,0178,0970.2,+31.9,038,0102,1721380866,6.033 16,0133,0180,0970.2,+31.6,039,0077,1721381166,6.15 18,0129,0175,0970.1,+31.7,039,0085,1721381466,6.187 16,0144,0194,0970.0,+31.5,038,0103,1721381766,6.174 04,0130,0176,0970.1,+31.4,037,0098,1721382066,6.176 21,0127,0172,0970.1,+31.9,035,0088,1721382366,6.174 25,0131,0177,0970.0,+31.5,035,0096,1721382666,6.171 06,0130,0176,0969.9,+32.2,035,0083,1721382966,6.152 25,0127,0172,0970.0,+31.2,035,0077,1721383266,6.146 18,0129,0175,0970.0,+31.7,035,0079,1721383566,6.146 11,0139,0187,0969.7,+32.2,035,0071,1721383866,6.136 33,0136,0183,0969.9,+32.0,035,0094,1721384166,6.155 23,0139,0187,0969.7,+32.2,034,0096,1721384466,6.122 11,0126,0171,0969.6,+32.4,034,0082,1721384768,8.906 25,0151,0203,0969.6,+32.0,035,0108,1721385066,6.275 09,0156,0209,0969.5,+32.2,034,0092,1721385366,6.284 13,0146,0197,0969.6,+32.0,035,0108,1721385666,6.271 23,0136,0183,0969.8,+32.3,034,0098,1721385966,6.267 18,0155,0208,0969.4,+31.7,035,0094,1721386266,6.269 09,0136,0183,0969.4,+31.7,036,0096,1721386566,6.259 11,0156,0209,0969.7,+31.7,035,0087,1721386866,6.249 11,0134,0181,0969.4,+32.0,035,0085,1721387166,6.266 06,0175,0235,0969.6,+31.7,035,0090,1721387466,6.251 13,0143,0193,0969.3,+31.9,034,0100,1721387766,6.241 16,0147,0198,0969.2,+31.9,034,0104,1721388066,6.227 23,0129,0175,0969.3,+32.1,033,0095,1721388366,6.357 16,0124,0166,0968.9,+31.9,033,0086,1721388666,6.375 16,0127,0172,0969.1,+31.9,033,0099,1721388966,6.389 13,0129,0175,0969.1,+32.1,033,0082,1721389266,6.366 06,0134,0181,0968.8,+31.8,033,0081,1721389566,6.37 11,0179,0240,0968.9,+31.8,033,0087,1721389866,6.372 23,0142,0192,0968.9,+31.9,033,0103,1721390166,6.365 06,0156,0209,0969.1,+31.5,034,0092,1721390466,6.355 11,0149,0201,0968.8,+30.9,035,0096,1721390766,6.352 01,0140,0188,0968.7,+31.2,034,0092,1721391066,6.349 18,0139,0187,0968.6,+31.2,035,0099,1721391366,6.33 28,0157,0212,0968.6,+30.8,036,0100,1721391666,6.334 06,0152,0204,0968.5,+30.8,035,0080,1721391966,6.439 18,0142,0192,0968.4,+31.2,035,0088,1721392266,6.473 13,0160,0215,0968.6,+31.1,036,0092,1721392866,6.463 09,0218,0293,0968.6,+31.2,035,0091,1721393166,6.453 23,0268,0362,0968.3,+31.3,035,0087,1721393466,6.448 04,0197,0266,0968.6,+31.3,035,0100,1721393766,6.444 16,0156,0209,0968.2,+31.1,035,0082,1721394066,6.441 11,0157,0212,0968.1,+31.1,035,0093,1721394366,6.435 21,0184,0246,0968.1,+31.2,035,0111,1721394666,6.431 11,0147,0198,0968.4,+31.1,035,0105,1721394966,6.419 09,0179,0240,0968.2,+31.0,036,0094,1721395266,6.416 18,0177,0238,0968.4,+30.9,036,0090,1721395566,6.529 01,0143,0193,0968.2,+31.1,036,0102,1721395866,6.555 01,0185,0248,0968.2,+31.1,036,0106,1721396166,6.552 11,0214,0288,0968.1,+31.0,036,0093,1721396466,6.545 11,0228,0307,0967.7,+30.8,036,0099,1721396766,6.534 21,0276,0373,0967.9,+30.9,035,0093,1721397066,6.534 21,0171,0229,0967.9,+30.9,036,0084,1721397366,6.529 00,0142,0192,0967.8,+30.8,035,0080,1721397666,6.536 13,0142,0192,0967.9,+31.0,035,0081,1721397966,6.515 06,0153,0206,0967.8,+30.9,036,0080,1721398266,6.511 18,0175,0235,0967.4,+30.9,036,0110,1721398566,6.505 16,0181,0243,0967.6,+30.8,035,0088,1721398866,6.492 28,0143,0193,0967.4,+30.9,035,0070,1721399166,6.625 06,0324,0437,0967.3,+30.9,035,0093,1721399466,6.637 06,0260,0351,0967.5,+30.8,035,0087,1721399766,6.646 11,0172,0230,0967.3,+30.8,034,0095,1721400066,6.635 16,0207,0279,0967.4,+30.6,036,0085,1721400366,6.63 04,0141,0191,0967.5,+30.7,035,0096,1721400966,6.615 11,0214,0288,0967.4,+30.7,034,0096,1721401266,6.606 13,0498,0670,0967.4,+30.7,034,0079,1721401566,6.608 16,0181,0243,0967.0,+30.7,035,0096,1721401866,6.596 11,0187,0250,0967.3,+30.6,036,0087,1721402166,6.584 13,0142,0192,0967.2,+30.6,036,0101,1721402466,6.583 18,0136,0183,0967.2,+30.6,036,0103,1721402766,6.71 18,0143,0193,0967.3,+30.5,036,0093,1721403066,6.718 16,0128,0173,0967.4,+30.6,035,0107,1721403366,6.716 16,0143,0193,0967.5,+30.3,036,0085,1721403669,9.277 11,0142,0192,0967.6,+30.2,036,0092,1721403966,6.716 23,0125,0170,0967.5,+30.3,035,0083,1721404266,6.71 23,0136,0183,0967.8,+30.5,035,0104,1721404566,6.703 13,0142,0192,0967.4,+30.5,036,0084,1721404866,6.698 04,0139,0187,0967.3,+30.2,037,0098,1721405466,6.688 13,0137,0185,0967.4,+30.2,037,0082,1721405766,6.682 09,0133,0180,0967.3,+30.2,037,0099,1721406066,6.679 11,0133,0180,0967.8,+30.1,035,0092,1721406366,6.794 06,0128,0173,0967.5,+30.0,036,0095,1721406666,6.822 09,0142,0192,0967.7,+30.0,036,0090,1721406966,6.808 11,0136,0183,0967.6,+29.8,036,0081,1721407266,6.801 11,0132,0178,0967.5,+29.9,036,0098,1721407566,6.795 11,0130,0176,0967.5,+29.8,037,0099,1721407866,6.797 06,0132,0178,0967.5,+29.9,037,0092,1721408166,6.787 13,0131,0177,0967.2,+29.8,038,0087,1721408466,6.778 11,0132,0178,0967.5,+29.6,039,0122,1721408766,6.777 16,0132,0178,0967.5,+29.5,039,0090,1721409066,6.772 18,0126,0171,0967.2,+29.6,038,0081,1721409366,6.78 13,0122,0164,0967.7,+29.5,038,0090,1721409666,6.757 09,0145,0196,0967.5,+29.3,039,0077,1721409966,6.892 13,0159,0214,0967.6,+29.2,039,0083,1721410266,6.926 11,0138,0186,0967.7,+29.2,039,0093,1721410566,6.905 13,0140,0188,0967.7,+29.2,039,0075,1721410866,6.908 09,0172,0230,0967.5,+29.1,039,0081,1721411166,6.904 16,0112,0151,0967.5,+29.0,040,0099,1721411466,6.888 06,0122,0164,0967.5,+28.9,040,0100,1721411766,6.884 09,0126,0171,0967.4,+28.6,040,0081,1721412066,6.86 13,0123,0165,0967.5,+28.6,040,0104,1721412366,6.871 13,0145,0196,0967.6,+28.7,039,0078,1721412666,6.864 21,0138,0186,0967.7,+28.7,038,0076,1721412966,6.874 06,0141,0191,0967.7,+28.6,039,0085,1721413266,6.854 01,0136,0183,0968.0,+28.3,040,0075,1721413566,6.955 06,0149,0201,0967.9,+28.3,040,0092,1721413866,6.992 23,0224,0302,0968.0,+28.1,040,0093,1721414166,6.984 21,0159,0214,0968.1,+27.7,042,0087,1721414466,6.974 21,0143,0193,0968.0,+27.5,043,0088,1721414766,6.963 23,0126,0171,0968.2,+27.3,045,0075,1721415066,6.974 13,0122,0164,0968.1,+27.2,046,0084,1721415366,6.949 13,0159,0214,0968.2,+27.1,049,0086,1721415666,6.956 18,0153,0206,0968.0,+27.1,049,0086,1721415966,6.943 11,0182,0244,0967.9,+26.8,051,0090,1721416266,6.946 09,0231,0310,0968.1,+26.9,050,0094,1721416566,6.943 06,0282,0380,0967.8,+26.7,052,0090,1721416866,6.927 25,0226,0304,0968.0,+26.6,053,0097,1721417167,7.049 21,0381,0514,0968.1,+26.5,053,0085,1721417467,7.087 04,0302,0407,0967.9,+26.5,054,0084,1721417767,7.068 06,0597,0804,0967.9,+26.4,054,0097,1721418067,7.09 16,0400,0539,0968.1,+26.3,053,0091,1721418367,7.061 01,0252,0341,0968.1,+26.1,054,0087,1721418667,7.067 16,0321,0433,0967.9,+26.1,054,0085,1721418967,7.05 18,0189,0255,0968.0,+26.0,055,0085,1721419267,7.034 18,0250,0335,0968.0,+25.8,056,0095,1721419567,7.02 09,0252,0341,0968.2,+25.7,056,0087,1721419867,7.027 11,0207,0279,0967.9,+25.6,056,0093,1721420167,7.038 18,0176,0236,0967.9,+25.5,057,0086,1721420466,6.998 18,0187,0250,0967.8,+25.4,057,0093,1721420767,7.117 16,0213,0287,0968.2,+25.3,057,0082,1721421067,7.162 11,0165,0222,0967.8,+25.3,058,0085,1721421367,7.142 13,0269,0363,0968.1,+25.2,058,0100,1721421667,7.146 11,0178,0239,0967.8,+25.2,058,0081,1721421967,7.133 13,0166,0223,0967.8,+25.1,058,0109,1721422267,7.143 13,0168,0225,0967.5,+25.0,058,0103,1721422567,7.145 13,0175,0235,0967.6,+25.1,058,0085,1721422867,7.124 13,0166,0223,0967.6,+25.1,058,0079,1721423167,7.122 13,0183,0245,0967.6,+25.0,058,0108,1721423467,7.114 25,0181,0243,0967.6,+25.0,058,0087,1721423767,7.097 16,0178,0239,0967.7,+25.5,053,0087,1721424067,7.098 11,0174,0234,0967.8,+26.0,050,0106,1721424367,7.204 06,0154,0207,0967.6,+26.3,048,0091,1721424667,7.24 21,0145,0196,0967.8,+26.5,047,0103,1721424967,7.242 18,0326,0439,0967.4,+26.5,047,0084,1721425267,7.23 18,0164,0220,0967.6,+26.6,046,0081,1721425567,7.209 21,0165,0222,0967.4,+26.6,046,0084,1721425867,7.212 13,0185,0248,0967.5,+26.6,046,0091,1721426167,7.216 21,0167,0224,0967.4,+26.5,046,0103,1721426467,7.215 18,0196,0265,0967.7,+25.9,051,0098,1721426767,7.215 21,0522,0705,0967.3,+25.3,052,0088,1721427067,7.204 13,0242,0325,0967.5,+25.0,053,0087,1721427367,7.187 11,0215,0289,0967.3,+24.8,055,0096,1721427667,7.197 09,0201,0271,0967.6,+24.6,054,0099,1721427967,7.277 11,0186,0249,0967.3,+24.5,055,0091,1721428267,7.3 18,0189,0255,0967.3,+24.4,055,0095,1721428567,7.313 09,0175,0235,0967.2,+24.4,054,0101,1721428867,7.31 11,0181,0243,0967.5,+24.2,056,0081,1721429167,7.307 11,0184,0246,0967.3,+24.0,057,0094,1721429467,7.288 13,0187,0250,0967.5,+23.9,057,0101,1721429767,7.293 18,0197,0266,0967.3,+23.8,057,0102,1721430067,7.277 11,0184,0246,0967.1,+23.9,056,0074,1721430367,7.262 18,0146,0197,0967.4,+24.9,049,0091,1721430667,7.27 13,0146,0197,0967.2,+25.3,048,0078,1721430967,7.276 11,0137,0185,0967.2,+25.6,046,0080,1721431267,7.262 21,0152,0204,0967.1,+25.7,044,0094,1721431567,7.368 16,0159,0214,0967.1,+25.9,044,0078,1721431867,7.405 13,0256,0346,0966.9,+25.9,044,0091,1721432167,7.406 16,0164,0220,0966.9,+26.0,043,0110,1721432467,7.404 25,0176,0236,0966.8,+25.9,043,0087,1721432767,7.394 18,0156,0209,0966.8,+25.9,043,0084,1721433067,7.404 13,0173,0233,0966.7,+25.9,043,0094,1721433367,7.383 23,0266,0358,0966.8,+25.8,043,0085,1721433667,7.378 09,0163,0219,0966.9,+25.5,044,0105,1721434267,7.366 23,0247,0331,0966.7,+25.8,043,0085,1721434567,7.352 18,0168,0225,0966.8,+25.9,042,0098,1721434867,7.348 23,0204,0276,0966.9,+25.7,043,0083,1721435167,7.453 11,0150,0202,0966.9,+25.8,043,0090,1721435467,7.495 16,0150,0202,0966.7,+25.1,048,0096,1721435767,7.485 09,0125,0170,0966.7,+25.0,047,0089,1721436067,7.48 11,0153,0206,0966.6,+25.3,045,0088,1721436367,7.49 16,0161,0217,0966.6,+25.1,046,0075,1721436667,7.468 21,0131,0177,0966.7,+24.7,048,0107,1721436967,7.456 04,0155,0208,0966.5,+24.5,048,0089,1721437267,7.465 21,0136,0183,0966.5,+24.9,046,0085,1721437567,7.46 09,0134,0181,0966.9,+24.4,049,0091,1721437867,7.432 11,0145,0196,0966.6,+24.4,049,0084,1721438167,7.432 13,0146,0197,0966.5,+24.1,049,0079,1721438467,7.434 23,0141,0191,0966.7,+24.6,046,0090,1721438767,7.55 25,0142,0192,0966.5,+24.7,046,0084,1721439067,7.571 25,0156,0209,0966.6,+24.8,045,0105,1721439367,7.562 18,0133,0180,0966.8,+24.7,046,0104,1721439667,7.565 11,0147,0198,0966.8,+24.7,046,0073,1721439967,7.591 25,0136,0183,0966.6,+24.8,045,0098,1721440267,7.546 13,0154,0207,0966.7,+24.6,046,0101,1721440567,7.553 04,0154,0207,0966.9,+24.7,045,0089,1721440867,7.539 23,0161,0217,0966.8,+24.6,045,0089,1721441167,7.531 25,0132,0178,0966.6,+24.5,046,0093,1721441467,7.517 21,0142,0192,0966.6,+24.4,047,0079,1721441767,7.526 16,0144,0194,0966.8,+24.3,047,0110,1721442067,7.519 16,0145,0196,0966.9,+24.4,046,0090,1721442367,7.632 16,0146,0197,0966.5,+24.5,046,0093,1721442667,7.661 23,0143,0193,0966.7,+24.4,046,0075,1721442967,7.655 21,0140,0188,0966.5,+24.5,046,0097,1721443267,7.659 23,0168,0225,0966.7,+24.6,045,0092,1721443567,7.667 23,0149,0201,0966.6,+24.6,045,0078,1721443867,7.644 13,0147,0198,0966.7,+24.5,045,0096,1721444167,7.628 21,0169,0227,0966.8,+24.6,045,0096,1721444467,7.623 16,0157,0212,0966.5,+24.5,045,0077,1721444767,7.629 25,0165,0222,0966.5,+24.6,044,0091,1721445067,7.622 11,0164,0220,0966.9,+24.7,044,0080,1721445367,7.615 25,0164,0220,0966.6,+24.8,043,0089,1721445667,7.612 23,0198,0267,0966.7,+24.9,042,0082,1721445967,7.718 18,0159,0214,0967.0,+24.8,042,0105,1721446267,7.749 16,0183,0245,0966.9,+24.9,042,0096,1721446567,7.739 18,0186,0249,0966.7,+24.9,042,0105,1721446867,7.749 25,0169,0227,0966.7,+25.0,042,0087,1721447167,7.732 25,0209,0282,0966.6,+25.0,042,0101,1721447467,7.719 23,0165,0222,0966.7,+25.0,043,0119,1721447767,7.709 25,0156,0209,0966.6,+24.9,043,0089,1721448067,7.718 21,0183,0245,0966.6,+25.3,041,0109,1721448367,7.704 18,0202,0272,0966.6,+25.3,042,0088,1721448667,7.702 16,0194,0262,0966.6,+25.2,043,0073,1721448967,7.695 23,0165,0222,0966.7,+25.1,044,0102,1721449267,7.7 16,0165,0222,0966.6,+25.1,043,0082,1721449567,7.823 13,0162,0218,0966.3,+25.2,044,0085,1721449867,7.844 28,0202,0272,0966.4,+25.1,045,0107,1721450167,7.831 04,0166,0223,0966.4,+24.7,044,0094,1721450467,7.821 21,0176,0236,0966.4,+25.3,043,0083,1721450767,7.816 11,0152,0204,0966.5,+25.3,044,0088,1721451067,7.817 06,0246,0330,0966.6,+25.3,043,0087,1721451367,7.796 18,0267,0359,0966.6,+25.3,044,0092,1721451667,7.791 16,0231,0310,0966.5,+25.3,045,0101,1721451967,7.785 16,0209,0282,0966.5,+25.3,044,0090,1721452267,7.783 16,0206,0278,0966.5,+25.6,041,0077,1721452567,7.792 28,0169,0227,0966.5,+25.3,042,0085,1721452867,7.771 21,0160,0215,0966.6,+25.8,042,0072,1721453167,7.892 09,0166,0223,0966.5,+25.8,041,0086,1721453467,7.926 13,0146,0197,0966.4,+26.0,040,0086,1721453767,7.922 30,0216,0291,0966.5,+26.0,041,0086,1721454067,7.918 30,0434,0584,0966.7,+25.9,041,0085,1721454367,7.907 09,0302,0407,0966.5,+25.7,041,0100,1721454667,7.897 16,0223,0300,0966.6,+26.2,040,0083,1721454967,7.876 09,0392,0528,0966.4,+26.4,040,0096,1721455267,7.884 23,0295,0398,0966.5,+26.5,041,0079,1721455567,7.881 09,0296,0399,0966.7,+26.7,040,0105,1721455867,7.87 25,0169,0227,0966.4,+26.8,041,0090,1721456167,7.864 06,0275,0372,0966.4,+26.9,042,0097,1721456467,7.87 09,0133,0180,0966.5,+27.1,040,0095,1721456767,7.98 23,0125,0170,0966.5,+26.9,041,0110,1721457068,8.014 25,0136,0183,0966.6,+27.2,041,0101,1721457368,8.018 30,0145,0196,0966.4,+27.2,041,0087,1721457668,8.003 23,0127,0172,0966.4,+27.2,041,0080,1721457967,7.998 23,0137,0185,0966.3,+27.7,040,0081,1721458267,7.983 25,0139,0187,0966.5,+27.4,040,0111,1721458567,7.981 13,0163,0219,0966.4,+27.5,040,0104,1721458867,7.981 18,0162,0218,0966.7,+27.8,039,0090,1721459167,7.978 09,0147,0198,0966.5,+28.2,038,0088,1721459467,7.978 18,0176,0236,0966.5,+28.2,040,0086,1721459767,7.971 21,0122,0164,0966.3,+27.9,040,0080,1721460067,7.96 13,0145,0196,0966.5,+27.9,040,0077,1721460368,8.088 09,0117,0158,0966.3,+27.7,039,0100,1721460668,8.113 09,0121,0163,0966.5,+28.1,039,0092,1721460968,8.109 28,0138,0186,0966.5,+27.9,040,0085,1721461268,8.098 16,0122,0164,0966.7,+28.2,040,0090,1721461568,8.13 11,0131,0177,0966.6,+28.1,040,0105,1721461868,8.093 09,0110,0149,0966.5,+28.5,039,0079,1721462168,8.096 04,0137,0185,0966.5,+28.3,039,0099,1721462468,8.088 04,0122,0164,0966.5,+28.9,038,0096,1721462768,8.086 11,0120,0161,0966.3,+28.7,039,0091,1721463068,8.079 06,0120,0161,0966.3,+28.9,038,0087,1721463368,8.07 00,0132,0178,0966.6,+29.1,037,0110,1721463668,8.057 18,0123,0165,0966.3,+29.2,038,0100,1721463968,8.183 09,0124,0166,0966.2,+29.6,036,0107,1721464268,8.207 06,0137,0185,0966.3,+30.2,036,0122,1721464568,8.211 11,0139,0187,0966.5,+29.9,036,0097,1721464868,8.205 18,0155,0208,0966.5,+29.9,036,0104,1721465168,8.196 01,0167,0224,0966.2,+29.6,036,0092,1721465468,8.196 21,0146,0197,0966.3,+30.4,035,0099,1721465768,8.186 16,0226,0304,0966.6,+30.2,035,0105,1721466068,8.185 04,0167,0224,0966.2,+30.0,036,0094,1721466368,8.174 16,0149,0201,0966.5,+31.1,034,0081,1721466668,8.179 09,0137,0185,0966.1,+30.4,036,0086,1721466968,8.161 16,0143,0193,0966.3,+30.4,034,0094,1721467268,8.176 13,0153,0206,0966.0,+30.4,035,0077,1721467568,8.278 18,0138,0186,0966.3,+30.6,035,0091,1721467868,8.299 16,0134,0181,0966.3,+31.0,035,0101,1721468168,8.301 04,0140,0188,0966.1,+31.3,034,0082,1721468468,8.282 13,0132,0178,0965.9,+31.7,033,0090,1721468768,8.309 25,0130,0176,0965.9,+32.2,032,0097,1721469068,8.29 18,0125,0170,0965.9,+31.5,033,0090,1721469368,8.287 04,0131,0177,0965.9,+31.4,033,0093,1721469668,8.284 01,0134,0181,0965.9,+32.0,032,0092,1721469968,8.274 23,0126,0171,0966.0,+31.6,032,0087,1721470268,8.271 01,0132,0178,0966.0,+31.6,033,0075,1721470568,8.274 09,0127,0172,0965.9,+31.6,033,0085,1721470868,8.285 23,0137,0185,0965.7,+31.9,032,0090,1721471168,8.382 21,0134,0181,0965.7,+32.4,031,0093,1721471468,8.422 18,0158,0213,0965.7,+32.2,032,0090,1721471768,8.408 09,0136,0183,0965.6,+31.6,033,0093,1721472068,8.401 09,0131,0177,0965.5,+32.3,032,0092,1721472368,8.397 23,0140,0188,0965.2,+32.0,031,0088,1721472668,8.401 18,0117,0158,0965.3,+31.5,033,0104,1721472968,8.391 13,0130,0176,0965.2,+31.7,032,0079,1721473268,8.383 18,0128,0173,0965.4,+31.6,032,0096,1721473568,8.385 16,0130,0176,0965.0,+31.5,032,0106,1721473868,8.381 00,0117,0158,0964.9,+32.1,031,0088,1721474168,8.382 09,0117,0158,0965.0,+32.4,031,0083,1721474468,8.373 30,0122,0164,0965.2,+31.7,033,0097,1721474768,8.486 11,0128,0173,0965.1,+32.0,032,0078,1721475068,8.517 11,0121,0163,0964.8,+32.2,030,0093,1721475368,8.518 23,0117,0158,0964.8,+31.4,031,0084,1721475668,8.507 00,0122,0164,0964.7,+31.1,032,0082,1721475968,8.51 11,0118,0159,0964.8,+30.8,032,0096,1721476268,8.497 13,0126,0171,0964.7,+31.1,031,0099,1721476568,8.487 00,0121,0163,0964.5,+31.2,032,0104,1721476868,8.486 21,0136,0183,0964.6,+31.4,032,0108,1721477168,8.481 11,0126,0171,0964.5,+31.6,031,0112,1721477468,8.501 11,0124,0166,0964.3,+31.5,031,0091,1721477768,8.473 23,0124,0166,0964.5,+31.3,031,0095,1721478068,8.459 13,0117,0158,0964.3,+31.5,031,0096,1721478368,8.573 09,0118,0159,0964.2,+31.3,031,0076,1721478968,8.599 11,0126,0171,0964.4,+31.2,031,0094,1721479268,8.596 11,0138,0186,0964.0,+31.4,031,0103,1721479568,8.593 00,0126,0171,0964.0,+31.3,031,0109,1721479868,8.582 09,0146,0197,0964.1,+31.5,030,0094,1721480168,8.608 09,0131,0177,0964.0,+31.4,031,0097,1721480468,8.582 09,0125,0170,0964.1,+31.3,030,0113,1721480768,8.578 04,0123,0165,0963.8,+31.3,030,0083,1721481068,8.563 11,0110,0149,0963.7,+31.2,029,0092,1721481668,8.557 13,0136,0183,0963.6,+31.5,029,0089,1721481968,8.664 13,0137,0185,0963.8,+31.7,030,0093,1721482568,8.688 21,0140,0188,0963.6,+31.5,030,0080,1721482868,8.682 04,0148,0199,0963.5,+31.5,030,0093,1721483168,8.676 23,0249,0334,0963.7,+31.1,032,0116,1721483468,8.685 01,0125,0170,0963.5,+31.2,031,0108,1721483768,8.677 21,0140,0188,0963.6,+31.2,030,0091,1721484068,8.666 06,0145,0196,0963.5,+31.2,031,0093,1721484368,8.661 01,0145,0196,0963.5,+31.1,031,0081,1721484668,8.662 09,0146,0197,0963.4,+31.1,030,0084,1721484968,8.662 16,0127,0172,0963.6,+31.3,031,0087,1721485268,8.644 18,0140,0188,0963.2,+31.4,029,0092,1721485568,8.754 06,0128,0173,0963.1,+31.2,030,0090,1721485868,8.79 18,0137,0185,0963.1,+31.3,031,0100,1721486468,8.788 18,0147,0198,0963.1,+31.2,032,0095,1721486768,8.774 16,0137,0185,0963.2,+31.0,034,0104,1721487068,8.777 23,0293,0395,0963.1,+30.8,037,0085,1721487368,8.769 11,0154,0207,0963.1,+30.6,039,0099,1721487668,8.764 18,0166,0223,0963.3,+30.2,040,0087,1721487968,8.754 23,0184,0246,0963.4,+30.1,041,0088,1721488268,8.744 09,0128,0173,0963.4,+29.7,042,0081,1721488568,8.731 09,0130,0176,0963.5,+29.6,042,0092,1721488868,8.734 28,0130,0176,0963.6,+29.5,042,0086,1721489168,8.856 06,0120,0161,0963.2,+29.3,043,0093,1721489468,8.871 00,0131,0177,0963.4,+29.3,043,0077,1721489768,8.869 28,0127,0172,0963.7,+29.2,043,0095,1721490068,8.865 01,0138,0186,0963.7,+29.2,043,0105,1721490368,8.864 23,0130,0176,0963.3,+29.0,044,0079,1721490668,8.86 21,0145,0196,0963.5,+29.0,044,0084,1721490968,8.845 16,0122,0164,0963.8,+28.8,045,0089,1721491268,8.853 23,0113,0153,0963.6,+29.0,045,0086,1721491568,8.846 28,0147,0198,0963.8,+28.8,045,0096,1721491868,8.832 18,0226,0304,0963.7,+28.8,045,0082,1721492168,8.822 16,0134,0181,0963.9,+28.9,044,0073,1721492468,8.821 18,0122,0164,0963.5,+28.7,045,0091,1721492768,8.933 28,0102,0137,0963.6,+28.7,045,0077,1721493068,8.964 25,0104,0139,0963.4,+28.6,045,0085,1721493368,8.958 23,0108,0145,0963.8,+28.7,045,0113,1721493668,8.958 11,0119,0160,0963.4,+28.7,045,0091,1721493968,8.953 21,0132,0178,0963.5,+28.6,045,0093,1721494268,8.947 25,0112,0151,0963.8,+28.3,046,0094,1721494568,8.938 23,0130,0176,0963.6,+28.3,046,0101,1721494868,8.939 23,0158,0213,0963.6,+28.3,046,0081,1721495168,8.918 16,0134,0181,0963.7,+28.3,046,0086,1721495468,8.925 18,0139,0187,0963.7,+28.0,047,0093,1721495768,8.918 16,0130,0176,0963.7,+27.9,047,0092,1721496068,8.915 23,0404,0544,0964.0,+27.9,048,0095,1721496369,9.019 25,0439,0591,0964.2,+27.8,048,0103,1721496669,9.063 16,0152,0204,0963.9,+27.7,048,0099,1721496969,9.048 23,0180,0241,0964.2,+27.5,048,0088,1721497269,9.039 18,0141,0191,0964.2,+27.5,048,0087,1721497569,9.022 21,0158,0213,0964.2,+27.5,048,0079,1721497869,9.02 21,0145,0196,0964.4,+27.1,049,0080,1721498169,9.013 16,0147,0198,0964.3,+27.0,049,0078,1721498469,9.006 21,0188,0251,0964.2,+27.0,049,0084,1721498768,8.998 21,0319,0431,0964.3,+26.7,050,0092,1721499068,8.982 21,0687,0926,0964.1,+26.6,050,0095,1721499368,8.997 16,0386,0521,0964.4,+26.5,049,0088,1721499668,8.981 23,0246,0330,0964.3,+26.5,049,0093,1721499969,9.097 18,0263,0354,0964.5,+26.2,050,0097,1721500269,9.131 18,0436,0586,0964.4,+26.5,049,0120,1721500569,9.126 16,0399,0538,0964.8,+26.4,049,0092,1721500869,9.123 18,0310,0417,0964.6,+26.2,050,0083,1721501169,9.101 18,0164,0220,0964.7,+26.1,050,0085,1721501469,9.11 25,0195,0263,0964.8,+26.1,050,0087,1721501769,9.102 16,0213,0287,0964.6,+26.0,050,0122,1721502069,9.09 13,0147,0198,0964.7,+26.1,050,0067,1721502369,9.085 18,0178,0239,0964.4,+25.8,051,0090,1721502669,9.084 21,0162,0218,0964.3,+25.9,051,0078,1721502969,9.075 13,0165,0222,0964.7,+25.6,052,0109,1721503269,9.066 23,0181,0243,0964.2,+25.5,052,0079,1721503569,9.196 23,0192,0260,0964.4,+25.5,052,0081,1721503869,9.217 16,0187,0250,0964.4,+25.5,052,0087,1721504169,9.212 21,0236,0318,0964.5,+25.6,052,0077,1721504469,9.191 21,0186,0249,0964.5,+25.4,052,0092,1721504769,9.184 18,0196,0265,0964.7,+25.3,053,0080,1721505069,9.181 23,0212,0286,0964.6,+25.2,053,0102,1721505369,9.181 13,0183,0245,0964.6,+25.2,053,0116,1721505669,9.168 21,0176,0236,0964.7,+25.3,053,0109,1721505969,9.163 16,0275,0372,0964.6,+25.2,053,0086,1721506269,9.152 18,0199,0268,0964.2,+25.0,054,0089,1721506569,9.15 21,0193,0261,0964.4,+25.0,054,0091,1721506869,9.139 21,0206,0278,0964.3,+24.9,054,0102,1721507169,9.268 16,0202,0272,0964.2,+25.0,054,0077,1721507469,9.289 21,0197,0266,0964.2,+24.8,054,0091,1721507769,9.27 25,0169,0227,0964.5,+24.6,054,0096,1721508069,9.278 18,0197,0266,0964.5,+24.7,054,0091,1721508369,9.278 21,0153,0206,0964.1,+24.6,054,0098,1721508669,9.272 18,0167,0224,0964.3,+24.5,054,0089,1721508969,9.256 21,0197,0266,0964.1,+24.6,054,0093,1721509269,9.257 21,0197,0266,0964.3,+24.5,054,0092,1721509569,9.246 13,0182,0244,0964.1,+24.2,055,0085,1721509869,9.233 21,0165,0222,0964.4,+24.3,055,0095,1721510169,9.247 21,0183,0245,0964.2,+24.3,055,0083,1721510469,9.227 21,0201,0271,0964.2,+24.2,055,0077,1721510769,9.344 21,0186,0249,0964.4,+24.2,055,0085,1721511069,9.366 23,0187,0250,0964.1,+24.0,056,0106,1721511369,9.363 23,0173,0233,0964.5,+24.0,056,0075,1721511669,9.365 21,0164,0220,0964.5,+24.0,055,0095,1721511969,9.354 21,0165,0222,0964.3,+23.9,055,0082,1721512269,9.352 16,0181,0243,0964.2,+23.9,055,0105,1721512569,9.346 28,0183,0245,0964.3,+23.7,055,0088,1721512869,9.353 21,0174,0234,0964.4,+23.8,055,0100,1721513169,9.334 16,0198,0267,0964.5,+23.9,055,0100,1721513469,9.328 18,0190,0257,0964.4,+23.7,056,0106,1721513769,9.326 23,0222,0299,0964.6,+23.9,055,0101,1721514069,9.326 18,0170,0228,0964.5,+23.7,056,0094,1721514369,9.432 18,0171,0229,0964.4,+23.9,055,0099,1721514669,9.47 21,0185,0248,0964.4,+23.9,056,0075,1721514969,9.454 21,0181,0243,0964.3,+23.7,056,0088,1721515269,9.456 21,0176,0236,0964.3,+23.7,056,0108,1721515569,9.44 23,0195,0263,0964.2,+23.6,056,0078,1721515869,9.44 16,0202,0272,0964.3,+23.6,056,0112,1721516169,9.451 16,0201,0271,0964.1,+23.6,056,0087,1721516469,9.439 18,0178,0239,0964.1,+23.6,057,0083,1721516769,9.418 18,0183,0245,0964.0,+23.7,056,0109,1721517069,9.417 23,0173,0233,0964.1,+23.6,056,0086,1721517369,9.404 23,0185,0248,0964.2,+23.5,057,0092,1721517669,9.414 21,0195,0263,0964.4,+23.5,057,0106,1721517969,9.52 21,0177,0238,0964.1,+23.3,058,0086,1721518269,9.552 21,0211,0284,0964.2,+23.4,058,0092,1721518569,9.552 18,0169,0227,0964.0,+23.2,060,0091,1721518869,9.537 21,0195,0263,0964.0,+23.2,060,0092,1721519169,9.533 18,0167,0224,0964.2,+23.3,061,0071,1721519469,9.534 23,0162,0218,0963.9,+23.1,062,0084,1721519769,9.534 25,0140,0188,0964.1,+23.0,063,0087,1721520069,9.516 25,0135,0182,0964.1,+22.9,062,0093,1721520369,9.505 21,0178,0239,0963.9,+22.8,062,0086,1721520669,9.501 18,0178,0239,0964.0,+22.9,061,0078,1721520969,9.5 16,0157,0212,0964.0,+22.9,062,0089,1721521269,9.482 21,0140,0188,0963.8,+22.7,064,0084,1721521569,9.603 18,0137,0185,0963.8,+22.8,064,0101,1721521869,9.626 18,0161,0217,0963.8,+22.8,063,0079,1721522169,9.615 18,0148,0199,0963.9,+22.8,063,0100,1721522469,9.627 18,0136,0183,0963.6,+22.7,062,0093,1721522769,9.603 21,0146,0197,0963.7,+22.8,062,0085,1721523069,9.595 21,0137,0185,0963.8,+22.7,063,0096,1721523369,9.586 23,0138,0186,0963.5,+22.7,062,0089,1721523669,9.592 18,0147,0198,0963.6,+22.6,063,0076,1721523969,9.583 21,0143,0193,0963.6,+22.5,064,0100,1721524269,9.574 21,0176,0236,0963.7,+22.6,066,0084,1721524569,9.563 21,0171,0229,0963.9,+22.4,066,0088,1721524869,9.563 18,0179,0240,0963.8,+22.3,066,0087,1721525169,9.712 18,0136,0183,0963.5,+22.5,064,0083,1721525469,9.705 21,0142,0192,0963.7,+22.4,063,0082,1721525769,9.708 21,0120,0161,0963.8,+22.5,062,0084,1721526069,9.709 23,0120,0161,0963.9,+22.5,062,0084,1721526369,9.685 18,0116,0156,0963.7,+22.4,062,0084,1721526669,9.679 23,0122,0164,0963.6,+22.5,062,0074,1721526969,9.677 21,0095,0128,0963.5,+22.4,062,0091,1721527269,9.665 21,0080,0108,0963.7,+22.5,061,0080,1721527569,9.667 21,0202,0272,0963.7,+22.6,061,0093,1721527869,9.66 21,0117,0158,0964.1,+22.4,062,0089,1721528169,9.653 18,0113,0153,0964.0,+22.4,062,0079,1721528469,9.65 23,0227,0305,0964.2,+22.3,063,0073,1721528769,9.758 11,0085,0114,0964.1,+22.5,062,0089,1721529069,9.797 18,0169,0227,0964.0,+21.9,064,0080,1721529369,9.798 18,0108,0145,0963.9,+22.1,064,0080,1721529669,9.785 11,0131,0177,0964.2,+22.0,064,0086,1721529969,9.777 23,0102,0137,0964.1,+21.8,066,0091,1721530269,9.776 28,0305,0411,0964.2,+21.8,066,0075,1721530569,9.778 21,0210,0283,0964.2,+21.7,067,0083,1721530869,9.765 18,0242,0325,0964.1,+21.7,067,0088,1721531169,9.756 18,0150,0202,0964.6,+21.9,066,0093,1721531469,9.742 18,0181,0243,0964.3,+22.0,065,0098,1721531769,9.752 23,0123,0165,0964.5,+22.4,064,0092,1721532069,9.739 21,0115,0155,0964.3,+22.7,063,0084,1721532369,9.854 23,0229,0308,0964.3,+22.9,062,0095,1721532669,9.896 25,0062,0085,0964.3,+22.9,061,0083,1721532969,9.871 23,0083,0112,0964.4,+22.9,061,0090,1721533269,9.864 23,0061,0081,0964.3,+23.0,060,0082,1721533569,9.902 21,0046,0063,0964.5,+23.2,060,0101,1721533869,9.859 18,0049,0066,0964.5,+23.4,060,0068,1721534169,9.852 16,0028,0038,0964.5,+24.0,057,0081,1721534469,9.838 18,0024,0032,0964.5,+24.2,056,0089,1721534769,9.837 04,0025,0034,0964.4,+24.2,055,0102,1721535069,9.832 16,0033,0045,0964.6,+24.2,055,0075,1721535369,9.855 16,0037,0050,0964.7,+24.0,057,0089,1721535669,9.827 18,0051,0069,0964.7,+24.1,058,0107,1721535969,9.929 16,0048,0065,0965.0,+24.0,058,0089,1721536269,9.968 18,0046,0063,0965.1,+24.2,058,0091,1721536569,9.99 16,0033,0045,0965.0,+24.2,058,0100,1721536869,9.95 21,0076,0102,0965.0,+24.2,058,0092,1721537169,9.952 13,0060,0080,0964.9,+24.4,058,0067,1721537469,9.959 16,0085,0114,0964.7,+24.7,056,0106,1721537769,9.949 06,0066,0090,0964.7,+25.1,054,0097,1721538069,9.942 11,0084,0113,0964.8,+25.3,052,0085,1721538369,9.946 18,0127,0172,0964.8,+25.6,051,0085,1721538669,9.934 23,0111,0150,0964.8,+25.9,050,0091,1721538969,9.914 21,0143,0193,0964.8,+25.7,050,0079,1721539269,9.927 18,0122,0164,0965.0,+25.4,050,0097,1721539570,10.037 18,0167,0224,0964.7,+25.3,051,0088,1721539870,10.057 18,0154,0207,0965.0,+25.4,052,0083,1721540170,10.077 30,0151,0203,0964.7,+25.5,051,0084,1721540470,10.039 21,0255,0344,0964.8,+25.5,052,0078,1721540770,10.038 18,0180,0241,0964.6,+25.6,052,0099,1721541070,10.038 18,0174,0234,0964.7,+25.6,052,0087,1721541370,10.019 18,0152,0204,0964.8,+25.6,051,0082,1721541670,10.016 25,0182,0244,0965.1,+25.4,053,0091,1721541970,10.022 33,0184,0246,0964.8,+25.7,052,0104,1721542270,10.014 28,0321,0433,0964.7,+26.0,052,0085,1721542570,10.012 09,0180,0241,0965.0,+25.5,053,0097,1721542870,10.004 11,0228,0307,0964.8,+26.0,052,0087,1721543170,10.126 16,0176,0236,0964.5,+25.8,053,0090,1721543470,10.152 11,0187,0250,0964.8,+26.2,053,0080,1721543770,10.174 16,0251,0336,0964.4,+26.0,053,0068,1721544370,10.141 11,0226,0304,0964.5,+26.2,053,0091,1721544670,10.141 09,0622,0838,0964.5,+26.4,052,0109,1721544970,10.12 09,0218,0293,0964.3,+26.3,052,0095,1721545270,10.11 11,0257,0347,0964.1,+26.2,052,0091,1721545570,10.116 11,0295,0398,0964.3,+26.7,050,0089,1721545870,10.093 28,0466,0628,0964.3,+26.7,050,0088,1721546170,10.101 09,0843,1136,0964.3,+26.9,049,0083,1721546470,10.088 13,0851,1147,0964.1,+26.6,049,0084,1721546770,10.213 28,0389,0524,0963.9,+26.5,050,0096,1721547070,10.243 30,0194,0262,0964.0,+26.6,050,0085,1721547370,10.232 30,0290,0391,0964.0,+26.3,054,0081,1721547670,10.221 28,0526,0710,0963.8,+26.0,053,0087,1721547970,10.213 13,0155,0208,0963.6,+25.8,052,0086,1721548270,10.219 13,0210,0283,0963.9,+25.3,056,0109,1721548570,10.208 13,0202,0272,0963.7,+25.1,059,0084,1721548870,10.201 18,0178,0239,0963.8,+24.8,057,0084,1721549170,10.196 18,0229,0308,0964.1,+25.0,057,0082,1721549470,10.186 18,0175,0235,0964.3,+25.5,054,0081,1721549770,10.177 21,0190,0257,0964.1,+25.6,054,0099,1721550070,10.172 28,0218,0293,0964.1,+26.0,053,0089,1721550370,10.285 28,0241,0324,0964.4,+26.2,053,0089,1721550670,10.315 06,0200,0270,0964.5,+26.1,052,0108,1721550970,10.294 30,0186,0249,0964.4,+26.2,052,0095,1721551270,10.291 16,0190,0257,0964.4,+26.2,053,0068,1721551570,10.295 28,0231,0310,0964.5,+26.1,053,0097,1721551870,10.28 13,0227,0305,0964.5,+25.9,052,0101,1721552170,10.288 21,0232,0312,0964.9,+25.7,054,0089,1721552470,10.273 18,0184,0246,0964.7,+25.2,055,0099,1721552770,10.264 11,0179,0240,0964.5,+24.8,058,0086,1721553070,10.265 11,0204,0276,0964.8,+24.2,062,0098,1721553370,10.25 23,0157,0212,0964.9,+23.7,064,0101,1721553670,10.231 01,0172,0230,0964.7,+23.3,066,0099,1721553970,10.356 33,0194,0262,0964.5,+22.8,071,0096,1721554270,10.392 16,0223,0300,0964.2,+22.3,075,0082,1721554570,10.374 16,0196,0265,0963.9,+21.3,078,0083,1721554870,10.354 25,0176,0236,0963.7,+20.8,080,0115,1721555170,10.355 18,0197,0266,0963.9,+21.0,081,0098,1721555470,10.337 23,0166,0223,0964.4,+21.2,081,0115,1721555770,10.347 18,0140,0188,0964.3,+21.0,081,0103,1721556070,10.328 21,0127,0172,0964.4,+21.5,082,0126,1721556370,10.334 11,0177,0238,0963.9,+21.3,081,0095,1721556670,10.329 18,0125,0170,0963.9,+21.8,081,0094,1721556970,10.319 13,0157,0212,0963.9,+22.2,080,0091,1721557270,10.31 11,0324,0437,0963.9,+22.7,080,0099,1721557570,10.444 21,0255,0344,0963.8,+22.8,079,0087,1721557870,10.476 21,0110,0149,0963.9,+22.6,081,0080,1721558170,10.457 13,0124,0166,0964.1,+22.8,081,0096,1721558470,10.456 18,0130,0176,0964.2,+23.0,081,0120,1721558770,10.448 11,0135,0182,0963.9,+23.3,080,0082,1721559070,10.432 25,0126,0171,0964.1,+23.8,080,0095,1721559370,10.446 11,0043,0058,0964.0,+24.6,072,0084,1721559670,10.428 18,0028,0038,0964.1,+24.3,076,0108,1721559970,10.429 30,0027,0037,0964.2,+24.4,078,0099,1721560270,10.417 25,0020,0027,0964.2,+24.4,078,0088,1721560570,10.413 21,0008,0011,0963.8,+25.2,068,0096,1721560870,10.445 25,0011,0015,0963.9,+25.2,075,0096,1721561170,10.538 18,0006,0008,0963.9,+24.7,072,0088,1721561470,10.55 25,0010,0013,0963.7,+24.6,073,0109,1721561770,10.552 04,0007,0010,0963.6,+24.7,075,0087,1721562070,10.569 13,0004,0006,0963.7,+25.2,063,0097,1721562370,10.55 18,0002,0003,0963.6,+25.4,066,0087,1721562670,10.55 25,0003,0005,0963.5,+25.4,066,0099,1721562970,10.535 13,0005,0007,0963.3,+26.1,053,0102,1721563270,10.533 25,0004,0006,0963.2,+25.6,057,0087,1721563570,10.516 25,0004,0006,0963.4,+25.5,063,0098,1721563870,10.506 23,0002,0003,0963.2,+25.6,058,0082,1721564170,10.518 13,0006,0008,0963.1,+25.4,054,0102,1721564470,10.503 18,0012,0016,0963.3,+25.6,051,0083,1721564770,10.627 13,0006,0008,0963.2,+25.5,058,0092,1721565070,10.653 11,0004,0006,0963.3,+25.7,057,0091,1721565370,10.645 16,0009,0012,0963.4,+25.8,059,0102,1721565670,10.639 21,0010,0013,0963.3,+26.2,051,0071,1721565970,10.632 09,0006,0008,0963.1,+26.3,049,0104,1721566270,10.62 21,0009,0012,0963.2,+26.1,055,0091,1721566570,10.63 23,0007,0010,0962.9,+26.3,055,0089,1721566870,10.624 25,0007,0010,0962.9,+26.2,053,0103,1721567170,10.618 18,0010,0013,0963.1,+26.4,053,0082,1721567470,10.608 21,0007,0010,0963.1,+26.4,054,0095,1721567770,10.598 13,0008,0011,0962.7,+26.6,051,0093,1721568070,10.597 16,0011,0015,0962.8,+26.6,054,0106,1721568370,10.706 18,0009,0012,0962.4,+26.9,050,0084,1721568670,10.742 28,0008,0011,0962.7,+26.8,051,0092,1721568970,10.747 21,0015,0021,0962.5,+27.0,049,0100,1721569570,10.734 25,0018,0024,0962.3,+27.1,048,0099,1721569870,10.726 06,0023,0031,0962.5,+26.9,048,0087,1721570170,10.717 21,0022,0029,0962.4,+27.2,046,0109,1721570470,10.711 25,0065,0088,0962.5,+27.3,045,0087,1721570770,10.711 16,0093,0124,0962.4,+27.1,047,0078,1721571070,10.7 25,0046,0063,0962.4,+27.4,045,0077,1721571370,10.684 23,0157,0212,0962.4,+27.1,050,0091,1721571670,10.687 13,0047,0064,0962.2,+27.2,048,0082,1721571970,10.792 21,0034,0047,0962.5,+27.4,047,0095,1721572270,10.827 21,0049,0066,0962.5,+27.5,046,0081,1721572570,10.836 25,0049,0066,0962.5,+27.6,046,0085,1721572870,10.83 30,0054,0073,0962.7,+27.8,045,0085,1721573170,10.816 25,0055,0074,0962.4,+27.7,045,0097,1721573470,10.81 25,0153,0206,0962.4,+27.7,045,0097,1721573770,10.8 18,0142,0192,0962.1,+27.6,046,0085,1721574070,10.79 21,0170,0228,0962.4,+27.4,051,0100,1721574370,10.779 23,0139,0187,0962.6,+27.8,046,0077,1721574670,10.769 23,0151,0203,0962.6,+27.8,047,0088,1721574970,10.785 18,0148,0199,0962.2,+27.5,048,0103,1721575270,10.776 18,0160,0215,0962.3,+27.6,049,0084,1721575570,10.891 13,0119,0160,0962.4,+27.4,050,0104,1721575870,10.922 16,0132,0178,0962.1,+27.5,046,0098,1721576170,10.917 18,0140,0188,0962.6,+27.4,051,0088,1721576470,10.913 21,0196,0265,0962.3,+27.6,047,0072,1721576770,10.893 16,0173,0233,0962.5,+27.5,050,0097,1721577070,10.901 16,0192,0260,0962.2,+27.6,047,0082,1721577370,10.878 18,0156,0209,0962.3,+27.7,046,0099,1721577670,10.888 11,0148,0199,0962.7,+27.4,049,0086,1721577970,10.873 23,0197,0266,0962.3,+27.4,049,0075,1721578270,10.88 18,0201,0271,0962.4,+27.3,049,0108,1721578570,10.865 11,0290,0391,0962.4,+27.2,049,0084,1721578870,10.868 16,0185,0248,0962.3,+27.1,050,0074,1721579170,10.977 23,0187,0250,0962.5,+26.9,052,0080,1721579471,11.001 23,0222,0299,0962.9,+26.7,055,0098,1721579770,10.99 21,0258,0348,0963.6,+26.8,051,0094,1721580070,10.998 23,0811,1093,0963.4,+25.8,056,0086,1721580370,10.982 11,0213,0287,0963.3,+25.3,058,0093,1721580670,10.975 23,0166,0223,0963.3,+25.0,060,0112,1721580970,10.993 23,0183,0245,0963.1,+24.4,063,0084,1721581270,10.982 21,0239,0321,0962.9,+23.7,066,0084,1721581570,10.965 33,0208,0281,0962.9,+23.2,071,0114,1721581870,10.95 16,0156,0209,0962.7,+22.7,074,0103,1721582170,10.944 23,0124,0166,0963.0,+22.5,076,0099,1721582470,10.925 09,0157,0212,0962.8,+22.4,078,0098,1721582771,11.053 16,0177,0238,0962.7,+22.2,079,0104,1721583071,11.078 16,0128,0173,0962.7,+22.2,080,0120,1721583371,11.059 16,0115,0155,0962.2,+22.4,078,0105,1721583671,11.064 09,0116,0156,0962.4,+22.3,079,0100,1721583971,11.045 16,0118,0159,0962.3,+22.2,079,0101,1721584271,11.047 18,0158,0213,0962.5,+22.2,078,0088,1721584571,11.033 18,0157,0212,0962.8,+22.4,078,0098,1721584871,11.049 21,0175,0235,0962.6,+22.5,076,0092,1721585171,11.03 16,0186,0249,0962.7,+22.6,074,0100,1721585471,11.027 06,0183,0245,0962.7,+22.5,076,0084,1721585771,11.027 11,0165,0222,0963.1,+22.5,075,0094,1721586071,11.016 21,0217,0292,0963.2,+22.5,072,0081,1721586371,11.119 18,0283,0383,0963.3,+22.6,073,0088,1721586671,11.156 25,0226,0304,0963.5,+22.1,077,0094,1721586971,11.15 18,0163,0219,0963.4,+22.3,074,0073,1721587271,11.136 21,0158,0213,0963.3,+22.2,075,0100,1721587571,11.143 21,0168,0225,0963.2,+22.0,075,0093,1721587871,11.125 13,0186,0249,0963.4,+22.2,074,0091,1721588171,11.126 13,0148,0199,0963.4,+21.9,075,0085,1721588471,11.112 21,0231,0310,0963.4,+21.8,077,0106,1721588771,11.1 23,0107,0144,0963.3,+21.6,077,0084,1721589071,11.095 25,0099,0133,0963.5,+21.5,078,0075,1721589371,11.1 23,0104,0139,0963.3,+21.3,078,0086,1721589671,11.103 28,0117,0158,0963.4,+21.4,079,0095,1721589971,11.209 28,0080,0108,0963.7,+21.1,080,0094,1721590271,11.239 25,0094,0127,0963.7,+21.3,079,0095,1721590571,11.224 25,0082,0111,0963.9,+21.3,078,0079,1721590871,11.219 13,0078,0106,0963.7,+21.5,078,0097,1721591171,11.209 09,0089,0119,0963.6,+21.5,076,0077,1721591471,11.207 23,0057,0076,0963.9,+21.6,076,0086,1721591771,11.218 25,0034,0047,0963.6,+21.9,071,0099,1721592071,11.195 28,0046,0063,0963.5,+21.9,072,0094,1721592371,11.196 16,0031,0043,0963.7,+21.9,072,0093,1721592671,11.184 23,0047,0064,0963.9,+22.1,071,0094,1721592971,11.186 23,0021,0028,0963.7,+22.1,071,0111,1721593271,11.172 25,0013,0017,0963.8,+22.1,071,0089,1721593571,11.288 21,0019,0026,0963.9,+22.1,073,0102,1721593871,11.326 21,0020,0027,0963.9,+22.0,074,0086,1721594171,11.313 16,0033,0045,0963.8,+22.1,074,0069,1721594471,11.304 16,0033,0045,0963.7,+22.0,074,0102,1721594771,11.304 21,0034,0047,0963.6,+22.1,073,0093,1721595071,11.293 16,0023,0031,0963.7,+22.2,072,0099,1721595371,11.291 21,0020,0027,0963.4,+22.2,072,0079,1721595671,11.275 18,0009,0012,0963.6,+22.2,072,0081,1721595971,11.287 23,0011,0015,0963.6,+22.2,071,0089,1721596271,11.286 13,0007,0010,0963.8,+22.3,070,0089,1721596571,11.267 11,0011,0015,0963.7,+22.2,070,0082,1721596871,11.257 16,0010,0013,0963.8,+22.3,069,0078,1721597171,11.372 18,0006,0008,0963.8,+22.4,066,0082,1721597471,11.408 23,0005,0007,0963.9,+22.3,067,0089,1721597771,11.403 09,0004,0006,0964.2,+22.1,067,0084,1721598071,11.392 09,0004,0006,0963.8,+22.1,067,0091,1721598371,11.405 23,0008,0011,0964.0,+22.1,069,0100,1721598671,11.395 25,0016,0022,0963.8,+21.9,072,0095,1721598971,11.38 13,0009,0012,0963.8,+22.0,072,0080,1721599271,11.373 13,0009,0012,0963.9,+21.9,071,0091,1721599571,11.367 23,0009,0012,0964.0,+21.7,072,0085,1721599871,11.343 13,0016,0022,0964.0,+21.7,071,0084,1721600171,11.352 16,0011,0015,0963.8,+21.6,072,0085,1721600471,11.334 21,0010,0013,0963.9,+21.6,072,0104,1721600771,11.455 25,0014,0018,0964.1,+21.7,072,0089,1721601071,11.489 23,0012,0016,0963.9,+21.6,072,0101,1721601371,11.475 13,0019,0026,0963.8,+21.6,072,0074,1721601671,11.468 23,0016,0022,0964.2,+21.7,072,0105,1721601971,11.459 06,0017,0023,0963.6,+21.7,071,0115,1721602271,11.463 13,0009,0012,0963.9,+21.6,071,0086,1721602571,11.452 16,0007,0010,0963.6,+21.8,071,0103,1721602871,11.455 21,0017,0023,0963.4,+21.8,071,0105,1721603171,11.44 21,0009,0012,0963.4,+21.8,070,0077,1721603471,11.428 21,0009,0012,0963.4,+21.8,070,0097,1721603771,11.432 11,0015,0021,0963.4,+21.8,069,0086,1721604071,11.418 16,0013,0017,0963.4,+21.8,070,0081,1721604371,11.548 13,0011,0015,0963.4,+21.8,071,0092,1721604671,11.561 28,0010,0013,0963.3,+21.8,071,0106,1721604971,11.568 11,0009,0012,0963.5,+21.6,071,0092,1721605271,11.557 16,0008,0011,0963.3,+21.8,070,0093,1721605571,11.564 25,0009,0012,0963.3,+21.8,069,0094,1721605871,11.549 09,0009,0012,0963.4,+21.8,068,0100,1721606171,11.538 23,0007,0010,0963.6,+21.9,068,0078,1721606471,11.533 18,0005,0007,0963.4,+22.0,068,0088,1721606771,11.527 18,0008,0011,0963.5,+22.1,069,0090,1721607071,11.538 13,0006,0008,0963.3,+22.1,068,0070,1721607371,11.527 25,0007,0010,0963.4,+22.1,068,0073,1721607671,11.521 13,0007,0010,0963.3,+22.2,067,0103,1721607971,11.626 25,0006,0008,0963.3,+22.2,068,0083,1721608271,11.655 13,0005,0007,0963.3,+22.2,068,0081,1721608571,11.664 25,0008,0011,0963.5,+22.0,069,0093,1721608871,11.643 25,0005,0007,0963.4,+22.1,068,0098,1721609171,11.657 18,0007,0010,0963.4,+22.2,068,0088,1721609471,11.624 28,0005,0007,0963.5,+22.2,068,0102,1721609771,11.639 28,0011,0015,0963.4,+22.1,068,0083,1721610071,11.625 28,0009,0012,0963.6,+22.1,069,0080,1721610371,11.629 25,0007,0010,0963.7,+22.0,069,0089,1721610671,11.621 25,0006,0008,0963.3,+22.0,070,0081,1721610971,11.613 25,0006,0008,0963.6,+22.0,070,0104,1721611271,11.612 23,0007,0010,0963.6,+22.0,069,0083,1721611571,11.719 28,0009,0012,0963.5,+21.8,070,0085,1721611871,11.739 25,0010,0013,0963.4,+21.8,071,0092,1721612171,11.742 13,0010,0013,0963.6,+21.9,070,0090,1721612471,11.73 25,0009,0012,0963.5,+21.9,071,0083,1721612771,11.727 18,0010,0013,0963.5,+21.9,070,0095,1721613071,11.724 25,0014,0018,0963.4,+21.8,071,0094,1721613371,11.737 16,0012,0016,0963.4,+21.8,071,0082,1721613671,11.706 16,0010,0013,0963.7,+21.9,071,0081,1721613971,11.704 16,0010,0013,0963.6,+21.9,070,0099,1721614271,11.722 21,0011,0015,0963.6,+21.9,070,0080,1721614571,11.691 13,0017,0023,0963.6,+21.9,070,0097,1721614871,11.679 28,0016,0022,0963.4,+21.9,071,0082,1721615171,11.794 18,0012,0016,0963.7,+22.0,069,0087,1721615471,11.823 16,0011,0015,0963.6,+21.9,070,0077,1721615771,11.824 25,0017,0023,0963.4,+21.8,071,0106,1721616071,11.822 25,0010,0013,0963.4,+21.9,070,0108,1721616371,11.797 25,0023,0031,0963.2,+21.8,071,0114,1721616671,11.801 21,0036,0049,0963.3,+21.7,071,0109,1721616971,11.795 28,0016,0022,0963.6,+21.7,071,0108,1721617271,11.791 23,0017,0023,0963.5,+21.8,071,0090,1721617571,11.78 18,0011,0015,0963.5,+21.9,070,0097,1721617871,11.804 18,0037,0050,0963.6,+21.8,071,0088,1721618171,11.77 25,0019,0026,0963.6,+21.9,071,0096,1721618471,11.777 13,0012,0016,0963.7,+21.9,070,0090,1721618771,11.875 23,0019,0026,0963.8,+22.0,071,0095,1721619071,11.918 25,0025,0034,0963.8,+22.0,070,0091,1721619371,11.906 25,0013,0017,0963.6,+22.1,070,0089,1721619671,11.912 16,0017,0023,0963.4,+22.1,070,0085,1721619971,11.917 25,0015,0021,0963.8,+22.4,069,0084,1721620271,11.883 28,0008,0011,0963.8,+22.5,070,0086,1721620571,11.903 16,0007,0010,0964.0,+22.5,069,0105,1721620871,11.882 18,0005,0007,0963.8,+22.7,067,0081,1721621171,11.881 18,0009,0012,0963.7,+22.6,069,0094,1721621471,11.861 23,0009,0012,0963.7,+22.8,068,0086,1721621771,11.864 28,0009,0012,0963.6,+23.0,068,0091,1721622071,11.86 28,0006,0008,0963.6,+23.0,068,0094,1721622371,11.983 13,0007,0010,0963.6,+23.1,067,0072,1721622672,12.001 28,0004,0006,0963.6,+23.5,066,0098,1721622971,11.99 33,0004,0006,0963.5,+23.5,067,0087,1721623271,11.982 13,0004,0006,0963.8,+23.8,065,0104,1721623571,11.985 25,0005,0007,0963.8,+23.9,065,0098,1721623871,11.986 13,0006,0008,0963.9,+23.9,065,0102,1721624171,11.975 25,0007,0010,0964.2,+24.1,064,0097,1721624471,11.982 28,0005,0007,0963.9,+24.3,064,0089,1721624771,11.969 25,0004,0006,0964.0,+24.4,063,0091,1721625071,11.96 35,0005,0007,0964.1,+24.4,063,0111,1721625371,11.956 18,0006,0008,0964.1,+24.5,062,0083,1721625671,11.941 28,0007,0010,0964.1,+24.9,062,0091,1721625972,12.077 28,0004,0006,0964.2,+24.9,062,0090,1721626272,12.1 21,0003,0005,0964.2,+25.0,061,0114,1721626572,12.092 33,0003,0005,0964.5,+25.1,061,0088,1721626872,12.084 21,0007,0010,0964.5,+25.1,062,0089,1721627172,12.084 18,0006,0008,0964.5,+25.1,061,0080,1721627472,12.072 21,0006,0008,0964.6,+25.5,060,0106,1721627772,12.079 33,0005,0007,0964.5,+25.6,060,0090,1721628072,12.066 33,0005,0007,0964.6,+25.7,060,0092,1721628372,12.056 11,0004,0006,0964.4,+25.5,060,0097,1721628672,12.059 21,0006,0008,0964.6,+25.5,059,0107,1721628972,12.043 09,0011,0015,0964.4,+25.5,059,0075,1721629272,12.059 21,0009,0012,0964.5,+25.5,060,0109,1721629572,12.154 13,0006,0008,0964.3,+25.5,060,0091,1721629872,12.186 33,0008,0011,0964.7,+25.6,060,0086,1721630172,12.201 18,0010,0013,0964.6,+25.5,061,0089,1721630472,12.18 30,0011,0015,0964.4,+25.5,063,0096,1721630772,12.161 11,0015,0021,0964.4,+25.7,061,0089,1721631072,12.163 30,0008,0011,0964.5,+26.0,060,0083,1721631372,12.148 28,0015,0021,0964.3,+25.8,060,0106,1721631672,12.15 33,0016,0022,0964.5,+26.1,059,0113,1721631972,12.143 30,0010,0013,0964.5,+26.0,059,0095,1721632272,12.152 30,0027,0037,0964.6,+25.9,060,0093,1721632572,12.131 28,0024,0032,0964.4,+26.5,059,0084,1721632872,12.117 18,0017,0023,0964.4,+26.2,059,0094,1721633172,12.249 25,0011,0015,0964.4,+26.3,058,0106,1721633472,12.266 25,0015,0021,0964.4,+26.2,059,0070,1721633772,12.268 13,0023,0031,0964.5,+26.6,059,0116,1721634072,12.264 25,0026,0036,0964.4,+27.0,058,0091,1721634372,12.257 13,0014,0018,0964.5,+27.5,055,0092,1721634672,12.268 35,0028,0038,0964.4,+27.8,054,0084,1721634972,12.264 21,0008,0011,0964.7,+27.4,055,0081,1721635272,12.24 28,0009,0012,0964.8,+27.6,054,0103,1721635572,12.245 13,0007,0010,0964.5,+27.8,053,0082,1721635872,12.244 18,0015,0021,0964.3,+27.8,053,0082,1721636172,12.243 13,0007,0010,0964.6,+28.5,052,0096,1721636472,12.225 13,0021,0028,0964.6,+28.0,053,0086,1721636772,12.344 13,0010,0013,0964.4,+28.2,053,0096,1721637072,12.366 21,0033,0045,0964.7,+28.5,054,0076,1721637372,12.358 35,0056,0075,0964.9,+28.1,053,0085,1721637672,12.368 21,0046,0063,0964.7,+28.1,053,0089,1721637972,12.384 23,0049,0066,0964.5,+28.6,051,0106,1721638272,12.329 11,0051,0069,0964.5,+28.8,051,0105,1721638572,12.352 23,0067,0091,0964.4,+28.7,050,0090,1721638872,12.336 35,0044,0059,0964.7,+28.8,050,0094,1721639172,12.33 23,0056,0075,0964.6,+28.8,051,0102,1721639472,12.324 28,0085,0114,0964.6,+28.8,050,0095,1721639772,12.312 21,0115,0155,0964.3,+28.6,050,0083,1721640072,12.318 23,0116,0156,0964.4,+29.0,051,0072,1721640372,12.441 06,0126,0171,0964.5,+29.7,048,0089,1721640672,12.47 00,0129,0175,0964.6,+28.8,048,0090,1721640972,12.458 06,0110,0149,0964.7,+29.0,048,0104,1721641272,12.463 13,0111,0150,0964.4,+29.5,048,0087,1721641572,12.446 18,0116,0156,0964.5,+29.6,048,0102,1721641872,12.444 28,0117,0158,0964.5,+30.0,048,0084,1721642172,12.447 25,0184,0246,0964.4,+29.8,048,0088,1721642472,12.441 18,0205,0277,0964.4,+30.2,046,0085,1721642772,12.428 00,0158,0213,0964.4,+30.2,044,0092,1721643072,12.421 21,0148,0199,0964.3,+29.4,045,0102,1721643372,12.422 11,0149,0201,0964.4,+29.0,046,0107,1721643672,12.406 18,0137,0185,0964.4,+28.9,048,0108,1721643972,12.525 06,0110,0149,0964.5,+29.3,048,0089,1721644272,12.557 28,0116,0156,0964.3,+29.4,047,0063,1721644572,12.552 33,0113,0153,0964.3,+29.8,046,0102,1721644872,12.559 01,0102,0137,0964.5,+29.7,045,0108,1721645172,12.542 23,0126,0171,0964.1,+29.1,046,0089,1721645472,12.531 09,0113,0153,0964.5,+29.2,047,0079,1721645772,12.528 23,0110,0149,0964.2,+28.9,046,0095,1721646072,12.52 35,0116,0156,0964.2,+29.7,046,0092,1721646372,12.522 13,0109,0148,0964.2,+29.9,046,0104,1721646672,12.528 16,0101,0135,0964.0,+30.2,044,0087,1721646972,12.518 23,0163,0219,0963.9,+30.0,044,0097,1721647272,12.511 35,0177,0238,0964.3,+30.0,044,0079,1721647572,12.627 04,0262,0353,0964.0,+30.1,044,0088,1721647872,12.655 09,0210,0283,0964.3,+30.4,044,0091,1721648172,12.665 09,0243,0326,0963.8,+30.1,044,0102,1721648472,12.659 21,0357,0481,0964.0,+30.0,045,0099,1721648772,12.651 30,0138,0186,0963.8,+30.1,045,0088,1721649072,12.652 30,0197,0266,0964.1,+30.3,045,0094,1721649372,12.641 21,0266,0358,0963.9,+30.2,044,0095,1721649672,12.63 06,0140,0188,0964.0,+30.3,043,0097,1721649972,12.633 13,0148,0199,0964.0,+30.2,043,0090,1721650272,12.62 13,0286,0386,0964.0,+30.5,042,0105,1721650572,12.602 09,0333,0449,0963.7,+30.0,043,0085,1721650872,12.626 30,0142,0192,0963.8,+30.2,043,0105,1721651172,12.73 13,0132,0178,0963.6,+30.3,042,0095,1721651472,12.754 30,0190,0257,0964.0,+29.7,044,0079,1721651772,12.749 18,0124,0166,0963.3,+29.8,042,0086,1721652072,12.751 09,0114,0154,0963.7,+29.7,044,0093,1721652372,12.739 09,0113,0153,0963.6,+29.5,045,0094,1721652672,12.744 18,0116,0156,0963.4,+29.9,045,0093,1721652972,12.729 28,0114,0154,0963.6,+30.1,044,0081,1721653272,12.729 13,0111,0150,0963.6,+30.0,044,0103,1721653572,12.748 33,0108,0145,0963.6,+29.9,042,0096,1721653872,12.726 21,0117,0158,0963.7,+29.7,043,0104,1721654172,12.705 25,0112,0151,0963.7,+29.6,044,0091,1721654472,12.698 21,0109,0148,0963.7,+29.5,045,0083,1721654772,12.819 01,0112,0151,0963.4,+29.5,046,0110,1721655072,12.854 33,0111,0150,0963.7,+29.4,045,0096,1721655372,12.849 33,0113,0153,0963.7,+29.3,046,0106,1721655672,12.851 21,0110,0149,0964.1,+29.3,045,0086,1721655972,12.83 23,0112,0151,0964.0,+29.4,045,0092,1721656272,12.827 30,0112,0151,0963.9,+29.3,045,0094,1721656572,12.806 33,0120,0161,0963.8,+29.2,045,0084,1721656872,12.82 25,0126,0171,0963.7,+29.2,046,0102,1721657172,12.81 21,0119,0160,0963.7,+29.3,046,0088,1721657472,12.806 23,0116,0156,0963.7,+29.3,046,0099,1721657772,12.806 25,0123,0165,0963.4,+29.5,044,0092,1721658072,12.792 16,0112,0151,0963.5,+29.4,045,0082,1721658372,12.9 23,0127,0172,0963.5,+29.4,045,0090,1721658672,12.924 35,0120,0161,0963.7,+29.2,046,0095,1721658972,12.926 25,0121,0163,0963.5,+29.3,044,0098,1721659272,12.907 30,0122,0164,0963.7,+29.3,046,0099,1721659572,12.917 28,0117,0158,0963.3,+29.1,046,0106,1721659872,12.897 25,0126,0171,0963.5,+29.1,046,0079,1721660172,12.904 21,0122,0164,0963.6,+29.2,046,0100,1721660472,12.894 35,0122,0164,0963.6,+29.1,045,0091,1721660772,12.897 23,0115,0155,0963.4,+29.0,046,0095,1721661072,12.887 30,0127,0172,0963.5,+29.2,047,0094,1721661372,12.899 28,0141,0191,0963.5,+28.9,048,0105,1721661672,12.871 23,0121,0163,0963.3,+28.9,047,0082,1721661972,12.982 18,0121,0163,0963.2,+29.0,047,0085,1721662273,13.017 33,0122,0164,0963.3,+28.9,047,0094,1721662573,13.017 25,0127,0172,0963.5,+28.3,050,0084,1721662873,13.024 21,0152,0204,0963.1,+28.0,050,0081,1721663172,12.999 33,0172,0230,0963.2,+27.8,051,0102,1721663473,13.003 21,0159,0214,0963.0,+27.7,052,0095,1721663772,12.992 30,0177,0238,0963.5,+27.5,053,0084,1721664072,12.992 35,0241,0324,0963.3,+27.4,054,0092,1721664372,12.976 25,0164,0220,0963.4,+27.3,054,0095,1721664672,12.969 16,0185,0248,0963.5,+27.4,054,0091,1721664972,12.953 23,0148,0199,0963.8,+26.7,053,0088,1721665272,12.953 23,0179,0240,0963.6,+26.3,052,0100,1721665573,13.086 13,0258,0348,0963.9,+26.0,054,0080,1721665873,13.107 28,0494,0665,0963.8,+25.7,055,0099,1721666173,13.095 21,0460,0620,0964.1,+25.3,055,0084,1721666473,13.091 18,0254,0343,0963.8,+25.6,055,0096,1721666773,13.091 28,0203,0273,0964.2,+25.4,056,0081,1721667073,13.072 21,0219,0294,0964.1,+25.3,056,0089,1721667373,13.056 28,0202,0272,0964.6,+24.7,056,0091,1721667673,13.065 33,0194,0262,0964.0,+24.5,056,0094,1721667973,13.041 30,0192,0260,0964.5,+24.4,056,0103,1721668273,13.038 21,0157,0212,0964.7,+24.4,057,0103,1721668573,13.036 16,0171,0229,0964.4,+24.2,057,0104,1721668873,13.025 18,0160,0215,0964.7,+24.1,058,0083,1721669173,13.138 18,0182,0244,0964.9,+24.1,058,0097,1721669473,13.172 23,0157,0212,0964.8,+24.0,058,0075,1721669773,13.163 25,0148,0199,0965.0,+24.0,058,0098,1721670073,13.147 28,0155,0208,0965.4,+24.2,057,0103,1721670373,13.148 11,0193,0261,0965.7,+23.8,059,0090,1721670673,13.153 23,0155,0208,0965.5,+24.0,058,0080,1721670973,13.137 09,0162,0218,0965.4,+24.0,059,0075,1721671273,13.15 11,0158,0213,0965.3,+23.9,060,0086,1721671573,13.13 28,0161,0217,0965.0,+23.7,061,0072,1721671873,13.119 33,0188,0251,0965.3,+23.6,062,0079,1721672173,13.151 28,0194,0262,0965.5,+23.6,062,0093,1721672473,13.123 18,0197,0266,0965.2,+23.9,060,0105,1721672773,13.239 18,0188,0251,0965.4,+23.6,061,0103,1721673073,13.261 21,0198,0267,0965.3,+23.6,061,0088,1721673373,13.253 25,0208,0281,0965.2,+23.7,061,0068,1721673673,13.238 23,0176,0236,0965.5,+23.7,061,0087,1721673973,13.235 28,0199,0268,0965.4,+23.6,061,0093,1721674273,13.225 16,0191,0258,0965.4,+23.5,062,0098,1721674573,13.232 16,0188,0251,0965.4,+23.6,062,0087,1721674873,13.224 28,0199,0268,0965.4,+23.6,062,0069,1721675173,13.217 25,0183,0245,0965.1,+23.7,062,0110,1721675473,13.222 18,0190,0257,0965.0,+23.7,062,0101,1721675773,13.201 23,0233,0313,0965.3,+23.5,062,0101,1721676073,13.204 16,0153,0206,0965.2,+23.5,062,0090,1721676373,13.314 16,0147,0198,0965.5,+23.4,063,0079,1721676673,13.339 16,0184,0246,0965.7,+23.8,061,0101,1721676973,13.323 09,0166,0223,0965.6,+23.8,062,0100,1721677273,13.333 33,0139,0187,0965.7,+23.3,063,0082,1721677573,13.33 28,0141,0191,0965.6,+23.6,063,0098,1721677873,13.323 33,0170,0228,0965.5,+23.4,064,0089,1721678173,13.331 16,0125,0170,0965.8,+23.3,064,0090,1721678473,13.318 21,0153,0206,0965.9,+23.4,064,0095,1721678773,13.315 18,0136,0183,0965.8,+23.3,064,0080,1721679073,13.295 30,0140,0188,0965.6,+23.4,064,0092,1721679373,13.289 30,0113,0153,0965.8,+23.4,063,0078,1721679673,13.283 25,0099,0133,0965.4,+23.6,063,0095,1721679973,13.41 21,0094,0127,0965.5,+23.5,064,0091,1721680273,13.434 18,0097,0130,0965.4,+22.8,067,0095,1721680573,13.426 21,0067,0091,0965.7,+23.0,066,0093,1721680873,13.418 30,0095,0128,0965.2,+23.0,065,0106,1721681173,13.416 18,0081,0109,0965.5,+22.9,066,0084,1721681473,13.405 30,0077,0103,0965.1,+23.0,066,0077,1721681773,13.393 33,0055,0074,0965.3,+22.8,066,0084,1721682073,13.381 21,0060,0080,0965.2,+23.0,065,0093,1721682373,13.378 11,0046,0063,0965.2,+22.7,066,0086,1721682673,13.382 25,0049,0066,0965.4,+22.8,066,0094,1721682973,13.37 33,0050,0068,0965.3,+22.3,067,0096,1721683273,13.358 18,0048,0065,0965.7,+22.6,066,0075,1721683573,13.484 13,0048,0065,0965.7,+22.5,066,0099,1721683873,13.497 28,0048,0065,0965.4,+22.7,066,0097,1721684173,13.51 28,0055,0074,0965.6,+22.5,066,0092,1721684473,13.497 30,0039,0053,0965.8,+22.6,066,0087,1721684773,13.487 21,0054,0073,0965.7,+22.7,065,0094,1721685073,13.483 28,0036,0049,0965.7,+22.4,066,0085,1721685373,13.511 33,0029,0039,0965.7,+22.5,066,0082,1721685673,13.471 28,0028,0038,0965.8,+22.5,066,0084,1721685973,13.459 11,0043,0058,0965.7,+22.5,067,0082,1721686273,13.459 16,0031,0043,0965.8,+22.6,066,0082,1721686573,13.455 25,0022,0029,0965.6,+22.7,066,0097,1721686873,13.436 13,0024,0032,0966.0,+22.7,066,0109,1721687173,13.577 33,0020,0027,0965.9,+22.6,066,0100,1721687473,13.597 21,0023,0031,0965.9,+22.6,066,0080,1721687773,13.603 23,0020,0027,0965.7,+22.8,065,0079,1721688073,13.607 25,0015,0021,0965.9,+22.8,065,0098,1721688373,13.565 33,0023,0031,0966.1,+22.4,067,0088,1721688673,13.574 23,0021,0028,0966.0,+22.6,066,0091,1721688973,13.567 16,0016,0022,0966.1,+22.4,066,0075,1721689273,13.546 13,0016,0022,0966.4,+22.6,065,0092,1721689573,13.549 25,0009,0012,0966.1,+22.3,066,0091,1721689873,13.546 33,0015,0021,0966.2,+22.3,066,0081,1721690173,13.535 23,0013,0017,0966.2,+22.2,067,0101,1721690473,13.539 23,0018,0024,0966.3,+22.0,067,0100,1721690773,13.661 13,0032,0044,0966.1,+22.0,068,0072,1721691073,13.662 33,0027,0037,0966.3,+22.0,067,0106,1721691373,13.664 23,0028,0038,0966.1,+22.0,067,0097,1721691673,13.656 33,0027,0037,0966.2,+21.6,069,0080,1721691973,13.651 23,0023,0031,0966.2,+21.9,067,0083,1721692273,13.654 28,0024,0032,0966.0,+21.8,068,0092,1721692573,13.639 28,0016,0022,0965.9,+21.8,068,0087,1721692873,13.63 33,0018,0024,0965.9,+21.9,067,0096,1721693173,13.629 21,0013,0017,0966.1,+21.6,068,0085,1721693473,13.615 18,0015,0021,0965.8,+21.7,067,0073,1721693773,13.615 30,0014,0018,0966.1,+21.5,068,0098,1721694073,13.591 25,0028,0038,0966.2,+21.6,068,0113,1721694373,13.724 16,0034,0047,0966.2,+21.5,068,0091,1721694673,13.738 18,0014,0018,0965.9,+21.5,068,0089,1721694973,13.744 30,0019,0026,0965.9,+21.7,067,0094,1721695273,13.733 33,0019,0026,0966.0,+21.5,068,0065,1721695573,13.729 28,0017,0023,0965.8,+21.6,067,0083,1721695873,13.739 30,0027,0037,0966.0,+21.2,069,0096,1721696173,13.708 18,0019,0026,0966.0,+21.1,069,0076,1721696473,13.708 23,0016,0022,0966.0,+21.3,069,0088,1721696773,13.705 33,0038,0052,0966.1,+21.4,068,0088,1721697073,13.716 18,0025,0034,0966.0,+21.2,070,0100,1721697373,13.694 18,0026,0036,0966.2,+21.3,069,0090,1721697673,13.696 33,0027,0037,0966.2,+21.2,069,0099,1721697973,13.811 28,0024,0032,0966.0,+21.2,069,0077,1721698273,13.825 18,0032,0044,0966.0,+21.0,069,0108,1721698573,13.827 13,0031,0043,0966.1,+21.0,069,0087,1721698873,13.817 33,0027,0037,0965.9,+21.0,069,0075,1721699173,13.858 30,0042,0057,0966.0,+20.9,070,0092,1721699473,13.803 30,0050,0068,0966.2,+21.1,069,0090,1721699773,13.801 28,0046,0063,0966.0,+21.0,069,0114,1721700073,13.79 16,0031,0043,0965.9,+21.0,069,0116,1721700373,13.776 23,0029,0039,0966.2,+20.9,070,0102,1721700673,13.784 30,0022,0029,0966.2,+20.9,070,0081,1721700973,13.786 18,0028,0038,0966.2,+20.9,070,0093,1721701273,13.771 28,0023,0031,0966.1,+20.8,070,0098,1721701573,13.893 25,0015,0021,0966.3,+21.0,069,0094,1721701873,13.934 28,0016,0022,0966.0,+20.9,070,0093,1721702173,13.91 28,0016,0022,0966.1,+21.2,068,0091,1721702473,13.905 25,0011,0015,0966.4,+20.9,070,0083,1721702773,13.901 28,0010,0013,0966.1,+21.0,069,0098,1721703073,13.894 21,0012,0016,0966.3,+20.9,069,0099,1721703373,13.903 11,0012,0016,0966.3,+21.1,068,0090,1721703673,13.881 18,0008,0011,0966.3,+21.0,068,0092,1721703973,13.867 28,0007,0010,0966.3,+21.2,067,0092,1721704273,13.869 16,0010,0013,0966.5,+21.3,067,0081,1721704573,13.857 23,0011,0015,0966.4,+21.2,067,0084,1721704873,13.86 25,0007,0010,0966.3,+21.2,067,0105,1721705173,13.966 18,0007,0010,0966.4,+21.2,067,0077,1721705473,13.993 16,0008,0011,0966.5,+21.2,067,0088,1721705773,13.992 21,0008,0011,0966.5,+21.4,066,0094,1721706073,13.979 30,0008,0011,0966.5,+21.3,066,0087,1721706373,13.993 23,0005,0007,0966.7,+21.5,066,0090,1721706673,13.97 30,0005,0007,0966.4,+21.5,066,0101,1721706973,13.964 33,0006,0008,0966.6,+21.5,065,0100,1721707273,13.964 30,0011,0015,0966.7,+21.7,065,0100,1721707573,13.966 33,0005,0007,0966.8,+21.8,065,0061,1721707873,13.949 30,0006,0008,0966.6,+21.8,065,0089,1721708173,13.96 33,0005,0007,0966.9,+21.9,065,0105,1721708473,13.942 30,0004,0006,0966.6,+21.7,065,0081,1721708774,14.057 28,0005,0007,0966.7,+21.8,065,0085,1721709074,14.088 18,0005,0007,0966.8,+21.6,067,0100,1721709374,14.103 25,0007,0010,0967.0,+22.0,065,0094,1721709674,14.074 21,0006,0008,0967.0,+22.0,065,0094,1721709974,14.102 30,0006,0008,0966.8,+22.1,064,0084,1721710274,14.072 28,0005,0007,0966.9,+22.3,064,0090,1721710574,14.071 23,0004,0006,0966.9,+22.4,064,0085,1721710874,14.057 13,0005,0007,0966.7,+22.6,064,0099,1721711174,14.046 33,0005,0007,0966.8,+22.6,064,0088,1721711474,14.04 30,0005,0007,0966.9,+22.7,063,0099,1721711774,14.036 21,0006,0008,0966.9,+22.8,063,0090,1721712074,14.042 13,0006,0008,0967.2,+22.9,063,0107,1721712374,14.162 18,0005,0007,0966.6,+23.0,062,0083,1721712674,14.201 30,0006,0008,0967.1,+22.9,064,0086,1721712974,14.188 25,0006,0008,0966.8,+23.0,063,0092,1721713274,14.164 13,0006,0008,0966.8,+23.1,062,0084,1721713574,14.161 23,0008,0011,0967.0,+23.4,061,0100,1721714174,14.155 25,0006,0008,0966.9,+23.4,061,0099,1721714474,14.162 16,0005,0007,0966.9,+23.5,060,0085,1721714774,14.168 28,0005,0007,0966.8,+23.5,061,0091,1721715074,14.146 33,0008,0011,0966.9,+23.5,060,0074,1721715374,14.138 11,0009,0012,0967.1,+23.6,060,0095,1721715674,14.123 21,0006,0008,0966.9,+24.0,059,0082,1721715974,14.236 16,0006,0008,0967.0,+23.8,059,0091,1721716274,14.266 28,0005,0007,0967.1,+24.0,059,0094,1721716574,14.259 30,0006,0008,0967.1,+24.2,058,0105,1721716874,14.266 23,0005,0007,0966.8,+24.3,058,0081,1721717174,14.256 13,0007,0010,0967.1,+24.5,058,0086,1721717474,14.259 33,0005,0007,0967.0,+24.3,058,0090,1721717774,14.241 21,0010,0013,0967.2,+24.5,058,0104,1721718074,14.247 13,0016,0022,0967.2,+24.9,057,0089,1721718374,14.241 23,0007,0010,0967.1,+24.4,058,0085,1721718674,14.234 13,0012,0016,0967.2,+24.9,056,0105,1721718974,14.224 21,0011,0015,0967.4,+25.0,056,0097,1721719274,14.223 30,0010,0013,0967.3,+25.2,055,0098,1721719574,14.333 25,0009,0012,0967.5,+25.4,055,0073,1721719874,14.366 16,0008,0011,0967.2,+25.3,054,0085,1721720174,14.377 11,0014,0018,0967.4,+25.5,052,0094,1721720474,14.361 13,0009,0012,0967.6,+25.5,052,0090,1721720774,14.353 21,0016,0022,0967.3,+25.9,052,0075,1721721074,14.336 16,0014,0018,0966.9,+26.0,052,0099,1721721374,14.351 16,0007,0010,0967.4,+25.8,052,0094,1721721674,14.348 11,0030,0042,0967.3,+25.1,054,0095,1721721974,14.342 30,0020,0027,0967.2,+25.6,052,0092,1721722274,14.319 21,0014,0018,0967.2,+26.5,051,0092,1721722574,14.315 33,0025,0034,0967.5,+26.7,049,0104,1721722874,14.315 18,0060,0080,0967.4,+26.8,048,0106,1721723174,14.428 16,0032,0044,0967.5,+27.0,049,0095,1721723474,14.462 25,0037,0050,0967.1,+26.7,049,0091,1721723774,14.466 35,0021,0028,0967.3,+27.2,048,0088,1721724074,14.435 23,0009,0012,0967.1,+27.1,049,0094,1721724374,14.451 21,0011,0015,0967.3,+27.4,048,0082,1721724674,14.445 25,0010,0013,0967.0,+27.5,048,0091,1721724974,14.444 23,0011,0015,0966.9,+28.0,045,0096,1721725274,14.431 23,0011,0015,0967.3,+27.8,046,0083,1721725574,14.424 25,0006,0008,0967.1,+27.3,047,0086,1721725874,14.42 35,0013,0017,0967.2,+27.6,045,0123,1721726174,14.416 18,0011,0015,0967.1,+26.8,049,0100,1721726474,14.403 06,0013,0017,0967.4,+27.7,045,0084,1721726774,14.526 30,0066,0090,0967.0,+28.1,045,0082,1721727074,14.553 11,0099,0133,0967.1,+27.5,045,0088,1721727674,14.553 13,0102,0137,0967.0,+28.0,045,0111,1721727974,14.536 16,0098,0132,0966.8,+27.9,044,0088,1721728274,14.531 25,0124,0166,0966.9,+27.6,045,0087,1721728574,14.521 09,0109,0148,0967.2,+27.4,045,0089,1721728874,14.517 35,0142,0192,0966.6,+28.2,044,0100,1721729174,14.499 16,0125,0170,0966.9,+27.9,043,0099,1721729474,14.497 23,0131,0177,0967.1,+27.2,045,0089,1721729774,14.491 28,0130,0176,0966.8,+28.2,043,0083,1721730074,14.484 09,0124,0166,0966.9,+28.9,041,0082,1721730374,14.61 21,0105,0140,0967.0,+28.8,041,0106,1721730674,14.652 16,0075,0101,0966.6,+27.8,043,0098,1721730974,14.657 11,0112,0151,0967.0,+27.6,043,0098,1721731274,14.623 21,0129,0175,0966.7,+27.9,044,0079,1721731574,14.628 21,0106,0142,0966.9,+28.3,040,0084,1721731874,14.627 23,0119,0160,0966.7,+28.2,040,0093,1721732174,14.608 01,0107,0144,0967.0,+27.6,042,0096,1721732474,14.602 11,0122,0164,0967.1,+28.1,041,0079,1721732774,14.608 23,0128,0173,0966.9,+28.4,040,0097,1721733074,14.583 13,0117,0158,0967.0,+28.0,042,0092,1721733374,14.588 11,0123,0165,0966.7,+28.2,041,0078,1721733674,14.574 09,0132,0178,0966.8,+28.0,041,0099,1721733974,14.692 11,0138,0186,0966.6,+28.1,041,0092,1721734274,14.725 16,0138,0186,0967.0,+28.0,041,0097,1721734574,14.722 23,0129,0175,0966.6,+27.9,042,0082,1721734874,14.709 28,0129,0175,0966.5,+28.4,040,0071,1721735174,14.72 11,0135,0182,0966.8,+27.6,042,0080,1721735474,14.703 13,0130,0176,0966.6,+27.8,041,0099,1721735774,14.685 21,0143,0193,0966.6,+28.2,041,0091,1721736074,14.68 25,0130,0176,0966.7,+27.7,042,0096,1721736374,14.704 09,0147,0198,0966.7,+27.8,042,0079,1721736674,14.675 21,0177,0238,0966.6,+28.3,041,0075,1721736974,14.665 23,0123,0165,0966.6,+28.3,040,0091,1721737274,14.666 13,0142,0192,0966.6,+27.8,041,0093,1721737574,14.791 21,0158,0213,0966.6,+27.9,041,0094,1721737874,14.813 21,0210,0283,0966.6,+28.2,040,0091,1721738174,14.815 25,0129,0175,0966.7,+28.2,040,0094,1721738474,14.796 25,0203,0273,0966.4,+28.0,040,0085,1721738774,14.796 16,0192,0260,0966.2,+28.0,040,0091,1721739074,14.792 16,0160,0215,0966.2,+27.9,041,0088,1721739374,14.786 28,0123,0165,0966.4,+27.8,042,0085,1721739674,14.776 25,0391,0527,0966.4,+28.0,041,0092,1721739974,14.774 11,0477,0643,0966.4,+28.1,041,0100,1721740274,14.763 01,0237,0319,0966.3,+28.0,042,0082,1721740574,14.772 21,0189,0255,0966.5,+27.7,043,0094,1721740874,14.754 18,0138,0186,0966.3,+27.6,041,0095,1721741174,14.875 04,0147,0198,0966.1,+27.5,041,0097,1721741474,14.905 13,0149,0201,0966.2,+27.9,040,0088,1721741774,14.901 23,0130,0176,0966.6,+27.7,040,0097,1721742074,14.895 30,0132,0178,0966.0,+27.8,040,0099,1721742374,14.878 09,0173,0233,0966.2,+27.8,040,0110,1721742674,14.873 28,0148,0199,0966.1,+27.5,040,0099,1721742974,14.883 33,0165,0222,0966.0,+27.5,040,0114,1721743274,14.866 21,0178,0239,0966.1,+27.5,041,0095,1721743574,14.862 13,0243,0326,0966.0,+27.8,039,0098,1721743874,14.861 21,0326,0439,0965.7,+27.7,039,0091,1721744174,14.87 16,0165,0222,0965.9,+27.7,040,0077,1721744474,14.849 30,0151,0203,0965.8,+27.6,041,0103,1721744774,14.985 21,0174,0234,0965.9,+27.6,042,0097,1721745074,14.996 18,0169,0227,0965.8,+27.6,042,0090,1721745374,14.992 16,0136,0183,0965.8,+27.5,042,0101,1721745674,14.989 21,0166,0223,0965.7,+27.4,041,0081,1721745974,14.985 13,0148,0199,0965.7,+27.3,042,0093,1721746274,14.967 16,0152,0204,0966.1,+27.5,041,0087,1721746574,14.97 33,0149,0201,0965.8,+27.4,042,0089,1721746874,14.951 30,0157,0212,0965.6,+27.3,042,0091,1721747174,14.949 09,0165,0222,0965.9,+27.4,042,0094,1721747474,14.947 21,0175,0235,0965.7,+27.3,042,0107,1721747774,14.942 21,0180,0241,0966.0,+27.2,042,0097,1721748074,14.929 18,0178,0239,0965.8,+27.2,042,0081,1721748375,15.056 30,0181,0243,0966.0,+27.1,043,0100,1721748675,15.077 13,0226,0304,0965.9,+27.1,043,0087,1721748975,15.075 00,0172,0230,0965.8,+26.9,043,0102,1721749275,15.073 28,0216,0291,0966.3,+27.2,041,0108,1721749575,15.049 16,0181,0243,0965.8,+27.3,041,0073,1721749875,15.045 16,0173,0233,0965.9,+27.4,041,0096,1721750175,15.046 16,0229,0308,0966.0,+27.2,042,0094,1721750475,15.03 18,0151,0203,0966.0,+27.0,042,0090,1721750775,15.039 18,0192,0260,0966.1,+27.0,042,0060,1721751075,15.031 28,0193,0261,0966.0,+27.1,042,0107,1721751375,15.029 33,0231,0310,0966.1,+27.0,042,0092,1721751675,15.017 23,0174,0234,0965.9,+27.0,042,0093,1721751975,15.137 25,0214,0288,0966.0,+26.9,043,0096,1721752275,15.156 25,0192,0260,0966.2,+27.0,043,0088,1721752575,15.155 16,0191,0258,0966.0,+27.0,042,0090,1721752875,15.148 09,0216,0291,0966.2,+27.1,041,0094,1721753175,15.15 23,0226,0304,0966.1,+27.1,041,0089,1721753475,15.129 18,0219,0294,0966.3,+26.9,042,0092,1721753775,15.13 18,0342,0460,0966.0,+27.1,041,0095,1721754075,15.115 18,0234,0314,0966.0,+27.1,041,0099,1721754375,15.122 21,0351,0473,0966.2,+27.0,041,0097,1721754675,15.104 13,0335,0452,0966.2,+26.9,042,0085,1721754975,15.102 18,0226,0304,0966.2,+27.0,042,0082,1721755275,15.097 13,0250,0335,0966.3,+26.8,042,0085,1721755575,15.211 13,0334,0450,0966.2,+26.9,042,0112,1721755875,15.238 21,0243,0326,0966.1,+26.8,042,0094,1721756175,15.253 13,0375,0505,0966.0,+26.8,042,0088,1721756475,15.227 13,0323,0436,0966.1,+26.8,042,0111,1721756775,15.213 16,0308,0415,0966.3,+26.5,044,0100,1721757075,15.211 06,0244,0328,0966.3,+26.0,046,0092,1721757375,15.218 18,0148,0199,0966.2,+25.6,049,0094,1721757675,15.19 18,0172,0230,0966.1,+25.2,052,0084,1721758275,15.189 18,0170,0228,0966.4,+25.1,052,0080,1721758575,15.2 21,0176,0236,0966.4,+24.9,055,0087,1721758875,15.175 16,0176,0236,0966.6,+24.8,054,0092,1721759175,15.296 16,0153,0206,0966.7,+24.5,055,0081,1721759475,15.326 11,0169,0227,0966.6,+24.5,055,0085,1721759775,15.301 16,0179,0240,0966.9,+24.4,058,0093,1721760075,15.299 21,0154,0207,0967.0,+24.3,059,0108,1721760375,15.313 09,0158,0213,0966.9,+24.3,061,0096,1721760675,15.299 21,0149,0201,0966.7,+24.3,061,0085,1721760975,15.289 23,0185,0248,0967.1,+24.2,063,0068,1721761275,15.285 23,0186,0249,0966.8,+24.2,063,0072,1721761575,15.276 11,0163,0219,0966.9,+24.2,064,0120,1721761875,15.26 11,0177,0238,0966.8,+24.1,064,0086,1721762175,15.257 11,0195,0263,0966.7,+23.8,064,0095,1721762475,15.251 13,0163,0219,0966.6,+23.7,065,0096,1721762775,15.378 09,0170,0228,0967.0,+23.6,065,0092,1721763075,15.396 13,0168,0225,0966.9,+23.5,066,0062,1721763375,15.396 11,0179,0240,0966.6,+23.4,067,0085,1721763675,15.389 18,0167,0224,0966.6,+23.3,068,0090,1721763975,15.376 21,0155,0208,0966.5,+23.2,068,0101,1721764275,15.384 21,0142,0192,0966.7,+23.0,069,0074,1721764575,15.367 13,0152,0204,0966.6,+22.9,068,0096,1721764875,15.362 23,0152,0204,0966.6,+22.9,068,0083,1721765175,15.345 13,0140,0188,0966.7,+22.7,069,0106,1721765475,15.348 13,0161,0217,0966.5,+22.8,068,0110,1721765775,15.346 16,0160,0215,0966.3,+22.7,069,0090,1721766075,15.33 21,0127,0172,0966.4,+22.8,068,0085,1721766375,15.446 11,0180,0241,0966.4,+22.8,067,0090,1721766675,15.486 11,0120,0161,0966.4,+22.8,067,0113,1721766975,15.468 09,0147,0198,0966.6,+22.5,068,0088,1721767875,15.447 11,0145,0196,0966.5,+22.5,068,0079,1721768175,15.448 13,0139,0187,0966.5,+22.4,068,0092,1721768475,15.451 11,0136,0183,0966.5,+22.4,068,0082,1721768775,15.44 06,0178,0239,0966.8,+22.3,069,0104,1721769075,15.438 16,0273,0369,0966.8,+22.2,069,0087,1721769375,15.422 13,0255,0344,0966.6,+22.2,069,0110,1721769675,15.407 13,0322,0434,0966.6,+22.1,070,0093,1721769975,15.566 06,0320,0432,0966.6,+22.1,070,0094,1721770275,15.574 16,0274,0370,0966.4,+22.1,069,0078,1721770575,15.55 16,0263,0354,0966.6,+22.0,070,0095,1721770875,15.552 13,0275,0372,0967.0,+21.9,070,0072,1721771175,15.559 06,0166,0223,0966.5,+21.7,071,0089,1721771475,15.547 18,0238,0320,0966.5,+21.7,071,0084,1721771775,15.544 18,0142,0192,0966.4,+21.7,072,0106,1721772075,15.527 09,0161,0217,0966.5,+21.5,072,0093,1721772675,15.515 21,0128,0173,0966.7,+21.7,071,0079,1721772975,15.504 06,0141,0191,0966.4,+21.9,070,0106,1721773275,15.507 18,0132,0178,0966.3,+21.8,070,0085,1721773575,15.614 16,0117,0158,0966.7,+21.8,070,0088,1721773875,15.666 23,0064,0087,0966.4,+21.9,070,0089,1721774175,15.647 09,0073,0098,0966.2,+22.0,069,0077,1721774475,15.643 11,0057,0076,0966.6,+22.0,070,0101,1721774775,15.625 23,0063,0086,0966.4,+21.9,070,0079,1721775075,15.62 09,0050,0068,0966.5,+21.8,070,0098,1721775375,15.609 25,0042,0057,0966.5,+21.8,070,0086,1721775675,15.606 09,0035,0048,0966.3,+21.7,069,0090,1721775975,15.596 18,0042,0057,0966.3,+21.6,069,0077,1721776275,15.595 13,0030,0042,0966.1,+21.5,070,0094,1721776575,15.59 18,0024,0032,0966.2,+21.5,070,0092,1721776875,15.59 28,0032,0044,0966.2,+21.5,070,0091,1721777175,15.71 09,0022,0029,0966.1,+21.5,070,0105,1721777475,15.726 06,0026,0036,0966.2,+21.5,070,0099,1721777775,15.726 06,0024,0032,0966.1,+21.4,070,0095,1721778075,15.731 11,0035,0048,0965.9,+21.4,070,0081,1721778375,15.712 21,0022,0029,0965.9,+21.4,070,0075,1721778675,15.708 13,0032,0044,0966.0,+21.3,070,0088,1721778975,15.733 16,0016,0022,0966.0,+21.4,070,0092,1721779275,15.695 21,0017,0023,0966.2,+21.5,069,0084,1721779575,15.685 25,0014,0018,0965.7,+21.6,069,0080,1721779875,15.677 06,0015,0021,0966.1,+21.5,069,0077,1721780175,15.673 25,0014,0018,0966.2,+21.5,069,0086,1721780475,15.659 11,0009,0012,0966.1,+21.5,069,0078,1721780775,15.783 16,0012,0016,0966.1,+21.6,069,0085,1721781075,15.811 13,0007,0010,0965.7,+21.6,068,0092,1721781375,15.821 04,0011,0015,0965.5,+21.6,068,0087,1721781675,15.802 13,0008,0011,0965.5,+21.7,067,0092,1721781975,15.804 06,0003,0005,0965.5,+22.1,064,0087,1721782275,15.801 18,0005,0007,0965.9,+22.2,064,0084,1721782575,15.804 23,0004,0006,0965.5,+22.4,062,0090,1721782875,15.8 21,0004,0006,0965.7,+22.7,060,0094,1721783175,15.809 23,0004,0006,0965.8,+22.5,061,0084,1721783475,15.787 13,0005,0007,0965.8,+22.6,061,0080,1721783775,15.762 16,0005,0007,0965.4,+22.8,060,0077,1721784075,15.759 21,0005,0007,0965.4,+22.6,061,0089,1721784375,15.871 16,0006,0008,0965.7,+22.5,062,0105,1721784675,15.902 18,0004,0006,0965.3,+22.4,062,0091,1721784975,15.911 21,0009,0012,0965.5,+22.1,064,0083,1721785275,15.895 18,0006,0008,0965.3,+21.9,064,0080,1721785575,15.881 16,0007,0010,0965.2,+21.8,064,0091,1721785875,15.868 13,0007,0010,0965.4,+21.9,062,0107,1721786175,15.871 23,0004,0006,0965.3,+22.2,058,0093,1721786475,15.864 11,0003,0005,0965.6,+22.4,059,0079,1721786775,15.862 23,0004,0006,0965.4,+22.6,058,0091,1721787075,15.851 13,0007,0010,0965.6,+22.5,059,0104,1721787375,15.847 09,0005,0007,0965.4,+21.9,062,0094,1721787675,15.843 21,0005,0007,0965.6,+21.8,063,0098,1721787975,15.975 25,0008,0011,0965.7,+22.1,059,0094,1721788275,15.976 11,0008,0011,0965.7,+21.7,062,0081,1721788575,15.977 11,0010,0013,0965.7,+21.7,062,0091,1721788875,15.975 21,0014,0018,0965.8,+21.3,064,0069,1721789175,15.96 11,0016,0022,0965.9,+21.1,065,0099,1721789475,15.964 18,0010,0013,0965.7,+21.3,064,0092,1721789775,15.952 28,0009,0012,0965.7,+21.2,064,0094,1721790075,15.945 23,0008,0011,0966.0,+21.1,064,0074,1721790375,15.941 23,0008,0011,0966.0,+21.1,064,0081,1721790675,15.945 16,0010,0013,0965.7,+21.2,063,0095,1721790975,15.939 13,0009,0012,0965.6,+21.2,063,0084,1721791275,15.931 28,0008,0011,0965.9,+21.5,061,0089,1721791576,16.037 25,0006,0008,0965.7,+21.6,062,0075,1721791876,16.073 16,0004,0006,0965.7,+21.5,062,0081,1721792176,16.072 28,0006,0008,0965.6,+21.6,061,0084,1721792476,16.066 16,0007,0010,0965.5,+22.0,058,0075,1721792776,16.056 23,0008,0011,0965.5,+21.7,061,0100,1721793076,16.045 28,0012,0016,0965.4,+21.9,060,0083,1721793376,16.035 25,0009,0012,0965.6,+22.1,060,0092,1721793676,16.022 16,0016,0022,0965.7,+22.2,060,0088,1721793976,16.013 28,0015,0021,0965.6,+22.5,060,0090,1721794276,16.018 21,0017,0023,0965.8,+22.6,059,0093,1721794575,16 23,0010,0013,0965.8,+22.7,058,0060,1721794876,16.031 23,0006,0008,0965.6,+22.7,057,0088,1721795176,16.118 23,0008,0011,0965.7,+22.8,057,0085,1721795476,16.149 25,0006,0008,0965.5,+23.3,055,0083,1721795776,16.153 23,0011,0015,0965.7,+23.0,059,0091,1721796076,16.13 21,0004,0006,0965.6,+23.2,055,0079,1721796376,16.144 13,0007,0010,0965.8,+23.2,054,0074,1721796676,16.139 21,0007,0010,0965.5,+23.2,055,0086,1721796976,16.135 11,0011,0015,0965.7,+23.2,057,0064,1721797276,16.131 23,0010,0013,0965.8,+23.4,055,0073,1721797576,16.11 09,0007,0010,0965.6,+23.6,055,0085,1721797876,16.111 18,0007,0010,0965.6,+23.5,055,0096,1721798176,16.108 25,0010,0013,0965.6,+23.5,054,0083,1721798476,16.099 11,0012,0016,0965.7,+23.9,053,0077,1721798776,16.227 09,0009,0012,0966.0,+24.0,053,0100,1721799076,16.248 28,0007,0010,0965.9,+24.2,053,0089,1721799376,16.256 18,0015,0021,0965.9,+24.2,054,0075,1721799676,16.251 25,0014,0018,0965.6,+24.7,052,0077,1721799976,16.24 09,0015,0021,0966.0,+25.0,053,0085,1721800276,16.244 28,0013,0017,0965.9,+25.1,053,0081,1721800576,16.234 21,0014,0018,0965.9,+25.4,050,0095,1721800876,16.238 25,0017,0023,0965.7,+25.7,050,0099,1721801176,16.234 23,0012,0016,0965.7,+25.5,051,0087,1721801476,16.219 18,0011,0015,0965.5,+26.0,048,0098,1721801776,16.225 13,0008,0011,0965.8,+26.2,047,0099,1721802076,16.225 16,0008,0011,0965.7,+25.9,048,0096,1721802376,16.334 23,0020,0027,0965.8,+26.2,049,0081,1721802676,16.353 33,0027,0037,0965.9,+25.9,050,0095,1721802976,16.348 09,0020,0027,0965.8,+25.8,051,0101,1721803276,16.335 16,0028,0038,0966.0,+25.9,051,0100,1721803576,16.327 13,0034,0047,0965.8,+26.2,051,0081,1721803876,16.321 21,0031,0043,0965.6,+26.6,049,0088,1721804176,16.307 16,0029,0039,0965.7,+27.0,047,0086,1721804476,16.311 16,0024,0032,0965.7,+27.2,046,0075,1721804776,16.306 16,0015,0021,0965.8,+27.1,047,0083,1721805076,16.313 13,0024,0032,0965.6,+26.3,049,0099,1721805376,16.298 11,0107,0144,0965.7,+26.9,049,0104,1721805676,16.284 16,0037,0050,0965.5,+26.9,047,0085,1721805976,16.411 09,0051,0069,0965.8,+27.1,047,0102,1721806276,16.441 16,0046,0063,0965.4,+27.3,047,0094,1721806576,16.447 21,0087,0117,0965.5,+27.1,047,0084,1721806876,16.443 04,0108,0145,0965.6,+27.4,047,0106,1721807176,16.435 18,0034,0047,0965.6,+27.5,045,0081,1721807476,16.442 30,0007,0010,0965.7,+27.3,046,0098,1721807776,16.418 16,0008,0011,0965.5,+27.3,047,0086,1721808076,16.416 13,0012,0016,0965.9,+27.0,047,0085,1721808376,16.409 16,0030,0042,0965.5,+26.8,046,0094,1721808676,16.4 16,0121,0163,0965.6,+26.5,048,0105,1721808976,16.398 13,0128,0173,0965.6,+26.3,049,0125,1721809276,16.384 18,0133,0180,0965.6,+26.3,049,0080,1721809576,16.504 18,0175,0235,0965.7,+26.2,049,0079,1721809876,16.506 33,0332,0448,0965.7,+26.4,050,0093,1721810176,16.518 11,0178,0239,0965.7,+26.3,050,0111,1721810476,16.51 18,0647,0873,0965.5,+26.4,050,0089,1721810776,16.495 13,0451,0608,0965.3,+26.4,049,0084,1721811076,16.495 13,0149,0201,0965.6,+26.6,049,0084,1721811376,16.485 25,0110,0149,0965.5,+26.8,049,0110,1721811676,16.491 01,0062,0085,0965.7,+26.9,049,0081,1721811976,16.488 30,0070,0095,0965.3,+27.9,047,0081,1721812276,16.477 11,0057,0076,0965.3,+27.6,048,0089,1721812576,16.476 28,0057,0076,0965.4,+27.9,045,0081,1721812876,16.474 06,0036,0049,0965.3,+28.3,044,0080,1721813176,16.609 09,0101,0135,0965.3,+28.3,044,0074,1721813476,16.623 09,0079,0107,0965.4,+28.8,043,0093,1721813776,16.607 16,0030,0042,0965.5,+29.6,040,0091,1721814076,16.607 30,0014,0018,0965.2,+28.8,041,0090,1721814376,16.609 16,0019,0026,0965.0,+28.9,041,0094,1721814676,16.6 16,0053,0071,0965.3,+28.8,043,0098,1721814976,16.601 25,0108,0145,0965.1,+29.1,043,0084,1721815276,16.597 13,0066,0090,0965.0,+29.5,041,0082,1721815576,16.585 11,0067,0091,0965.2,+29.2,041,0093,1721815876,16.577 23,0127,0172,0964.8,+29.0,041,0097,1721816176,16.573 23,0113,0153,0965.0,+28.7,041,0094,1721816476,16.566 11,0092,0123,0964.7,+28.6,040,0097,1721816776,16.69 18,0114,0154,0964.8,+28.8,040,0078,1721817076,16.709 09,0087,0117,0964.8,+29.2,041,0085,1721817376,16.707 28,0057,0076,0964.7,+29.2,037,0077,1721817676,16.706 11,0071,0096,0964.7,+29.4,036,0065,1721817976,16.697 00,0040,0054,0964.5,+29.6,036,0075,1721818276,16.685 09,0023,0031,0964.7,+29.4,038,0084,1721818576,16.688 13,0022,0029,0964.3,+29.6,040,0096,1721818876,16.683 28,0048,0065,0964.6,+28.8,041,0093,1721819176,16.666 13,0112,0151,0964.5,+28.4,042,0096,1721819476,16.68 28,0144,0194,0964.4,+28.3,043,0080,1721819776,16.689 01,0170,0228,0964.4,+27.9,044,0097,1721820076,16.661 01,0218,0293,0964.5,+28.0,043,0090,1721820376,16.787 18,0154,0207,0964.2,+28.2,042,0082,1721820676,16.809 23,0211,0284,0964.0,+28.4,041,0082,1721820976,16.79 18,0217,0292,0964.0,+28.5,040,0084,1721821276,16.791 30,0149,0201,0963.8,+28.5,039,0085,1721821576,16.793 23,0114,0154,0963.7,+28.4,039,0092,1721821876,16.776 28,0138,0186,0963.8,+28.3,040,0086,1721822176,16.786 21,0134,0181,0963.7,+28.5,040,0102,1721822476,16.761 16,0171,0229,0963.5,+28.7,039,0083,1721822776,16.794 04,0152,0204,0963.6,+28.7,037,0096,1721823076,16.751 18,0172,0230,0963.1,+28.9,037,0094,1721823376,16.745 09,0115,0155,0963.3,+28.5,038,0090,1721823676,16.743 09,0122,0164,0963.2,+28.8,037,0104,1721823976,16.872 21,0108,0145,0963.2,+28.6,037,0090,1721824276,16.877 04,0113,0153,0963.1,+29.0,036,0087,1721824576,16.88 18,0124,0166,0962.8,+28.8,037,0086,1721824876,16.885 13,0105,0140,0962.9,+29.2,034,0079,1721825176,16.871 09,0100,0134,0962.9,+29.4,034,0098,1721825476,16.867 30,0113,0153,0962.6,+29.6,034,0112,1721825776,16.876 21,0113,0153,0962.6,+29.2,035,0083,1721826076,16.863 13,0102,0137,0962.4,+29.2,034,0091,1721826376,16.851 09,0125,0170,0962.4,+29.0,034,0082,1721826676,16.839 18,0111,0150,0962.4,+29.0,035,0094,1721826976,16.829 18,0105,0140,0962.4,+28.9,034,0095,1721827276,16.838 23,0106,0142,0962.4,+28.9,034,0086,1721827576,16.95 23,0098,0132,0962.4,+28.9,034,0079,1721827876,16.97 21,0110,0149,0962.4,+29.0,036,0088,1721828176,16.968 25,0120,0161,0962.5,+29.1,037,0089,1721828476,16.968 13,0116,0156,0962.5,+28.8,038,0084,1721828776,16.96 25,0114,0154,0962.6,+29.1,037,0085,1721829076,16.943 25,0125,0170,0962.4,+28.9,038,0073,1721829376,16.942 21,0131,0177,0962.4,+28.9,038,0089,1721829676,16.937 11,0135,0182,0962.1,+29.0,037,0080,1721829976,16.934 01,0131,0177,0962.4,+29.3,037,0089,1721830276,16.936 21,0139,0187,0962.4,+29.4,037,0097,1721830576,16.923 11,0125,0170,0962.3,+29.3,037,0087,1721830876,16.915 06,0134,0181,0962.2,+29.3,037,0095,1721831177,17.033 25,0119,0160,0962.0,+29.1,037,0083,1721831477,17.071 18,0118,0159,0961.9,+29.2,037,0088,1721831777,17.067 18,0131,0177,0962.1,+29.1,037,0073,1721832077,17.062 13,0152,0204,0962.3,+29.0,037,0077,1721832377,17.051 11,0113,0153,0962.2,+28.8,037,0103,1721832677,17.049 18,0133,0180,0962.4,+29.0,038,0108,1721832977,17.046 13,0121,0163,0962.1,+28.7,038,0105,1721833277,17.027 16,0107,0144,0962.0,+28.8,037,0075,1721833577,17.029 09,0110,0149,0962.4,+28.6,039,0089,1721833877,17.024 04,0163,0219,0962.7,+27.9,042,0098,1721834477,17.011 13,0139,0187,0962.5,+27.8,044,0100,1721834777,17.125 16,0156,0209,0962.2,+27.5,045,0088,1721835077,17.175 06,0199,0268,0962.6,+27.4,045,0078,1721835377,17.143 16,0148,0199,0962.8,+27.3,046,0106,1721835677,17.149 25,0162,0218,0962.6,+26.9,047,0088,1721835977,17.126 11,0135,0182,0962.5,+26.6,048,0090,1721836277,17.124 21,0173,0233,0963.0,+26.3,047,0094,1721836577,17.116 21,0209,0282,0962.7,+26.2,047,0115,1721836877,17.113 06,0206,0278,0963.0,+25.8,048,0086,1721837177,17.098 06,0211,0284,0963.1,+25.7,049,0077,1721837477,17.091 04,0154,0207,0963.2,+25.4,050,0093,1721837777,17.088 11,0170,0228,0963.2,+25.1,052,0107,1721838077,17.089 28,0192,0260,0963.2,+24.9,053,0077,1721838377,17.195 13,0175,0235,0963.0,+24.7,055,0078,1721838677,17.228 13,0154,0207,0962.9,+24.6,055,0096,1721838977,17.241 13,0147,0198,0963.0,+24.7,054,0086,1721839277,17.21 13,0171,0229,0963.0,+24.8,052,0081,1721839577,17.207 18,0177,0238,0963.0,+24.7,053,0084,1721839877,17.216 21,0185,0248,0962.8,+24.6,053,0107,1721840177,17.201 16,0186,0249,0963.0,+24.8,052,0082,1721840477,17.189 18,0212,0286,0963.1,+24.9,052,0085,1721840777,17.192 16,0175,0235,0962.9,+24.8,053,0115,1721841077,17.178 25,0185,0248,0962.8,+24.5,053,0079,1721841377,17.161 16,0165,0222,0962.7,+24.6,053,0112,1721841677,17.156 09,0191,0258,0962.9,+24.6,053,0092,1721841977,17.283 25,0150,0202,0962.9,+24.5,053,0096,1721842277,17.312 11,0153,0206,0963.0,+24.4,054,0102,1721842577,17.303 21,0161,0217,0963.0,+24.4,054,0085,1721842877,17.296 13,0158,0213,0963.1,+24.4,053,0115,1721843177,17.293 11,0162,0218,0963.2,+24.4,053,0092,1721843477,17.298 28,0168,0225,0963.4,+24.3,054,0105,1721843777,17.276 25,0158,0213,0963.4,+24.4,054,0088,1721844077,17.273 30,0242,0325,0963.7,+23.4,064,0114,1721844377,17.262 16,0200,0270,0963.5,+21.9,071,0090,1721844677,17.259 11,0188,0251,0963.7,+21.2,074,0101,1721844977,17.255 11,0197,0266,0963.7,+21.0,073,0107,1721845277,17.239 00,0172,0230,0963.7,+20.8,076,0084,1721845577,17.347 01,0191,0258,0963.5,+20.7,075,0096,1721845877,17.369 00,0205,0277,0963.2,+20.6,077,0089,1721846177,17.372 04,0178,0239,0963.3,+20.4,079,0105,1721846477,17.356 18,0142,0192,0963.2,+20.4,079,0103,1721846777,17.363 01,0155,0208,0963.4,+20.3,079,0086,1721847077,17.342 16,0169,0227,0963.5,+20.2,078,0090,1721847377,17.351 21,0178,0239,0963.2,+20.1,080,0093,1721847677,17.34 23,0176,0236,0963.6,+20.2,079,0084,1721847977,17.337 18,0185,0248,0963.5,+20.3,079,0089,1721848277,17.329 21,0180,0241,0963.2,+20.1,080,0098,1721848577,17.321 11,0166,0223,0963.4,+20.1,079,0090,1721848877,17.324 11,0169,0227,0963.4,+20.2,079,0104,1721849177,17.435 18,0163,0219,0963.4,+20.2,079,0099,1721849477,17.455 18,0154,0207,0963.3,+20.1,079,0096,1721849777,17.462 13,0176,0236,0963.3,+20.1,079,0102,1721850077,17.444 18,0161,0217,0963.1,+20.1,079,0090,1721850377,17.45 25,0217,0292,0963.1,+20.1,078,0082,1721850677,17.434 25,0163,0219,0962.9,+19.9,078,0087,1721850977,17.427 21,0217,0292,0963.5,+20.2,077,0090,1721851277,17.418 21,0161,0217,0963.6,+20.3,077,0093,1721851577,17.419 30,0169,0227,0963.3,+20.2,077,0101,1721851877,17.413 13,0163,0219,0963.4,+20.1,077,0087,1721852177,17.414 18,0136,0183,0963.4,+20.4,076,0098,1721852477,17.406 18,0105,0140,0963.3,+20.6,075,0097,1721852777,17.532 04,0078,0106,0963.4,+20.7,074,0081,1721853077,17.551 13,0076,0102,0963.5,+20.7,075,0103,1721853377,17.55 16,0061,0081,0963.2,+20.9,073,0095,1721853677,17.551 18,0041,0055,0963.3,+20.8,074,0105,1721853977,17.532 16,0038,0052,0963.6,+20.7,075,0098,1721854277,17.537 25,0034,0047,0963.3,+20.9,073,0085,1721854577,17.519 23,0041,0055,0963.5,+21.0,072,0081,1721854877,17.522 18,0034,0047,0963.5,+21.0,071,0099,1721855177,17.504 11,0033,0045,0963.2,+20.9,073,0093,1721855477,17.5 09,0036,0049,0963.3,+20.8,074,0091,1721855777,17.493 30,0039,0053,0963.1,+20.7,074,0096,1721856077,17.478 25,0025,0034,0963.4,+20.7,072,0079,1721856377,17.601 25,0022,0029,0963.0,+20.9,069,0095,1721856677,17.62 13,0013,0017,0963.1,+20.8,071,0093,1721856977,17.627 18,0017,0023,0963.2,+20.8,070,0129,1721857277,17.617 21,0007,0010,0963.3,+20.5,071,0080,1721857577,17.616 16,0011,0015,0963.3,+20.5,071,0093,1721857877,17.603 18,0010,0013,0963.1,+20.6,070,0086,1721858177,17.616 18,0007,0010,0962.9,+20.7,069,0082,1721858477,17.602 16,0004,0006,0963.0,+21.2,063,0090,1721858777,17.587 18,0004,0006,0962.8,+21.3,064,0098,1721859077,17.58 16,0007,0010,0962.8,+21.0,069,0088,1721859377,17.58 16,0005,0007,0962.8,+20.7,069,0092,1721859677,17.571 13,0006,0008,0962.9,+20.8,069,0084,1721859977,17.699 06,0004,0006,0962.9,+20.7,069,0098,1721860277,17.72 21,0004,0006,0963.0,+21.0,067,0082,1721860577,17.712 25,0005,0007,0963.3,+20.9,068,0089,1721860877,17.709 16,0006,0008,0963.4,+21.0,068,0085,1721861177,17.702 25,0008,0011,0963.0,+20.9,068,0100,1721861477,17.692 13,0007,0010,0963.3,+20.8,069,0107,1721861777,17.684 23,0005,0007,0963.2,+20.8,068,0092,1721862077,17.684 25,0007,0010,0963.0,+20.8,067,0098,1721862377,17.67 21,0004,0006,0963.3,+20.9,067,0097,1721862677,17.677 18,0004,0006,0963.2,+20.8,067,0086,1721862977,17.664 16,0004,0006,0963.1,+20.8,066,0069,1721863277,17.654 21,0004,0006,0963.4,+20.7,067,0093,1721863577,17.783 16,0004,0006,0963.2,+20.8,066,0087,1721863877,17.798 18,0004,0006,0963.4,+20.7,066,0085,1721864177,17.796 23,0005,0007,0963.2,+20.6,067,0098,1721864477,17.788 21,0005,0007,0963.2,+20.7,067,0079,1721864777,17.781 16,0004,0006,0963.1,+20.7,066,0092,1721865077,17.772 18,0004,0006,0963.2,+20.6,067,0087,1721865377,17.766 23,0005,0007,0963.3,+20.4,068,0081,1721865677,17.772 30,0009,0012,0963.1,+20.5,068,0090,1721865977,17.749 21,0004,0006,0963.6,+20.3,069,0083,1721866277,17.749 23,0006,0008,0963.4,+20.3,070,0102,1721866577,17.744 23,0007,0010,0963.4,+20.0,072,0085,1721866877,17.731 25,0004,0006,0963.3,+20.1,071,0091,1721867177,17.852 28,0008,0011,0963.4,+20.1,071,0085,1721867477,17.883 30,0008,0011,0963.6,+20.2,072,0096,1721867777,17.875 30,0015,0021,0963.3,+20.2,072,0088,1721868077,17.868 23,0021,0028,0963.3,+20.2,074,0077,1721868377,17.857 25,0010,0013,0963.6,+19.9,073,0098,1721868677,17.857 25,0013,0017,0963.5,+20.1,072,0097,1721868977,17.846 25,0010,0013,0963.3,+20.1,073,0117,1721869277,17.843 16,0019,0026,0963.3,+19.9,073,0092,1721869577,17.842 25,0013,0017,0963.0,+19.8,074,0110,1721869877,17.835 06,0019,0026,0963.1,+19.5,075,0091,1721870177,17.827 23,0020,0027,0962.8,+19.5,076,0095,1721870477,17.835 25,0054,0073,0962.8,+19.0,078,0085,1721870777,17.938 30,0054,0073,0963.1,+18.9,079,0092,1721871077,17.967 09,0083,0112,0963.2,+18.6,080,0091,1721871377,17.966 13,0089,0119,0963.3,+18.5,082,0091,1721871677,17.948 13,0084,0113,0963.6,+17.8,083,0104,1721871977,17.951 13,0120,0161,0963.6,+18.4,084,0099,1721872277,17.944 18,0112,0151,0963.5,+18.4,085,0096,1721872577,17.932 18,0233,0313,0963.6,+18.5,086,0106,1721872877,17.927 33,0235,0315,0963.4,+18.6,085,0089,1721873177,17.917 30,0173,0233,0963.4,+18.5,085,0102,1721873477,17.906 33,0140,0188,0963.3,+18.2,085,0097,1721873777,17.913 23,0110,0149,0963.6,+18.4,085,0101,1721874077,17.913 30,0069,0093,0963.3,+18.5,084,0102,1721874378,18.021 30,0104,0139,0963.5,+18.4,084,0091,1721874678,18.06 21,0149,0201,0963.3,+18.6,084,0127,1721874978,18.044 30,0114,0154,0963.3,+18.6,085,0143,1721875278,18.031 30,0110,0149,0963.3,+18.6,085,0131,1721875578,18.033 30,0117,0158,0963.4,+18.3,085,0111,1721875878,18.037 21,0079,0107,0963.4,+18.5,085,0123,1721876178,18.011 18,0107,0144,0963.3,+18.6,085,0119,1721876478,18.014 23,0079,0107,0963.4,+18.5,085,0101,1721876777,17.993 33,0084,0113,0963.3,+18.6,085,0120,1721877077,17.99 21,0060,0080,0963.2,+18.5,085,0097,1721877378,18 21,0158,0213,0963.4,+18.7,085,0125,1721877677,17.994 21,0057,0076,0963.2,+18.6,085,0129,1721877978,18.115 21,0073,0098,0963.5,+18.7,085,0104,1721878278,18.149 23,0056,0075,0963.5,+18.7,084,0110,1721878578,18.127 21,0090,0121,0963.3,+18.6,084,0115,1721878878,18.123 21,0059,0079,0963.0,+18.7,084,0093,1721879178,18.115 16,0044,0059,0963.2,+18.6,084,0120,1721879478,18.116 16,0082,0111,0962.9,+18.7,085,0094,1721879778,18.115 06,0061,0081,0963.0,+18.9,085,0098,1721880078,18.114 13,0095,0128,0963.0,+18.8,085,0085,1721880378,18.131 21,0080,0108,0962.9,+18.9,085,0088,1721880678,18.107 21,0046,0063,0962.6,+18.7,085,0111,1721880978,18.092 28,0065,0088,0962.6,+18.9,085,0068,1721881278,18.082 30,0051,0069,0962.7,+19.0,085,0114,1721881578,18.215 11,0039,0053,0962.8,+19.1,085,0091,1721881878,18.233 18,0038,0052,0963.0,+19.2,086,0105,1721882178,18.223 21,0029,0039,0963.0,+19.2,085,0105,1721882478,18.22 28,0024,0032,0962.6,+19.3,085,0090,1721882778,18.22 09,0032,0044,0962.8,+19.2,085,0098,1721883078,18.214 16,0035,0048,0962.7,+19.3,086,0093,1721883378,18.188 16,0029,0039,0962.7,+19.3,085,0102,1721883678,18.194 21,0033,0045,0962.5,+19.4,086,0094,1721883978,18.184 13,0034,0047,0963.1,+19.3,084,0093,1721884278,18.187 23,0033,0045,0962.7,+19.1,085,0070,1721884578,18.183 01,0029,0039,0962.7,+19.4,085,0096,1721884878,18.164 21,0029,0039,0962.6,+19.5,085,0092,1721885178,18.28 13,0023,0031,0962.8,+19.5,085,0088,1721885778,18.301 13,0020,0027,0962.7,+19.4,085,0083,1721886078,18.304 16,0026,0036,0962.7,+19.5,086,0084,1721886378,18.298 25,0017,0023,0962.9,+19.5,085,0084,1721886678,18.288 00,0035,0048,0962.9,+19.5,085,0098,1721886978,18.281 09,0016,0022,0962.6,+19.5,085,0078,1721887278,18.277 04,0022,0029,0962.9,+19.5,085,0089,1721887578,18.27 11,0019,0026,0962.9,+19.5,085,0112,1721887878,18.264 25,0023,0031,0962.7,+19.6,085,0072,1721888178,18.264 11,0021,0028,0963.0,+19.7,084,0083,1721888478,18.252 01,0020,0027,0963.0,+19.6,084,0103,1721888778,18.373 23,0023,0031,0962.7,+19.6,084,0086,1721889378,18.392 21,0021,0028,0963.1,+19.4,083,0088,1721889678,18.406 21,0019,0026,0963.0,+19.5,083,0084,1721889978,18.393 18,0015,0021,0963.0,+19.5,083,0089,1721890278,18.37 06,0017,0023,0963.0,+19.7,083,0101,1721890878,18.361 18,0025,0034,0963.2,+19.8,084,0082,1721891178,18.357 18,0013,0017,0963.1,+19.8,082,0094,1721891478,18.359 11,0021,0028,0963.1,+20.0,083,0080,1721891778,18.345 04,0018,0024,0963.1,+19.8,084,0085,1721892078,18.34 13,0012,0016,0963.1,+20.1,084,0085,1721892378,18.465 21,0013,0017,0963.1,+20.1,083,0099,1721892678,18.495 09,0016,0022,0963.3,+20.2,084,0101,1721892978,18.48 00,0014,0018,0963.2,+20.1,082,0087,1721893278,18.477 16,0013,0017,0963.2,+20.4,083,0089,1721894178,18.47 13,0013,0017,0963.3,+20.4,084,0114,1721894478,18.459 21,0031,0043,0963.2,+20.5,085,0084,1721894778,18.444 28,0037,0050,0963.2,+20.5,085,0097,1721895078,18.433 23,0028,0038,0963.2,+20.4,085,0088,1721895378,18.443 23,0020,0027,0963.2,+20.5,085,0085,1721895678,18.428 21,0018,0024,0963.1,+20.5,083,0090,1721895978,18.551 13,0009,0012,0963.2,+20.5,081,0075,1721896278,18.58 13,0016,0022,0963.1,+20.5,083,0087,1721897478,18.55 13,0012,0016,0963.4,+20.6,081,0083,1721897778,18.552 13,0010,0013,0963.2,+20.5,080,0098,1721898078,18.547 11,0015,0021,0963.4,+20.7,082,0099,1721898378,18.552 13,0011,0015,0963.2,+20.9,082,0086,1721898678,18.542 21,0016,0022,0963.1,+20.7,083,0085,1721898978,18.535 23,0007,0010,0963.4,+21.1,081,0082,1721899278,18.53 09,0011,0015,0963.3,+21.4,083,0089,1721899578,18.644 11,0007,0010,0963.0,+21.6,077,0102,1721899878,18.676 11,0005,0007,0963.1,+21.4,080,0089,1721900178,18.671 06,0003,0005,0963.0,+21.4,075,0088,1721900478,18.662 11,0005,0007,0962.9,+21.6,075,0087,1721900778,18.639 16,0005,0007,0963.0,+21.4,074,0091,1721901078,18.637 18,0004,0006,0963.1,+21.3,079,0093,1721901378,18.634 13,0004,0006,0963.2,+21.3,080,0107,1721901678,18.634 16,0008,0011,0963.1,+21.3,081,0094,1721901978,18.623 13,0005,0007,0962.8,+21.3,079,0085,1721902278,18.614 13,0005,0007,0962.9,+21.4,080,0100,1721902578,18.602 11,0005,0007,0963.0,+21.2,076,0082,1721902878,18.6 13,0003,0005,0962.6,+21.5,076,0077,1721903178,18.721 18,0005,0007,0962.6,+21.3,077,0091,1721903478,18.752 11,0003,0005,0962.9,+21.3,076,0089,1721903778,18.75 01,0009,0012,0962.7,+21.1,080,0094,1721904078,18.724 18,0005,0007,0962.9,+20.7,082,0086,1721904378,18.736 23,0007,0010,0962.9,+20.7,084,0086,1721904678,18.719 13,0009,0012,0962.8,+20.7,085,0081,1721904978,18.717 18,0010,0013,0962.6,+20.6,085,0092,1721905278,18.703 16,0033,0045,0963.0,+20.8,086,0096,1721905578,18.701 11,0036,0049,0962.6,+21.0,086,0109,1721906478,18.687 23,0034,0047,0962.4,+20.8,084,0106,1721906778,18.797 11,0026,0036,0962.7,+21.0,084,0101,1721907078,18.825 18,0032,0044,0962.8,+21.1,085,0086,1721907378,18.821 11,0033,0045,0962.6,+21.1,085,0104,1721907678,18.834 13,0029,0039,0962.6,+21.0,084,0088,1721908278,18.815 11,0030,0042,0962.3,+21.3,085,0076,1721908578,18.8 13,0029,0039,0962.4,+21.3,085,0076,1721908878,18.804 16,0024,0032,0962.2,+21.4,084,0096,1721909178,18.782 18,0023,0031,0962.3,+21.4,084,0098,1721909478,18.777 11,0013,0017,0962.2,+21.1,084,0105,1721909778,18.785 18,0020,0027,0962.2,+21.5,084,0096,1721910078,18.763 13,0016,0022,0962.6,+21.4,085,0089,1721910378,18.885 16,0016,0022,0962.3,+21.2,084,0092,1721910678,18.916 16,0014,0018,0962.5,+21.4,084,0081,1721910978,18.921 16,0019,0026,0962.4,+21.4,083,0085,1721911278,18.9 13,0017,0023,0962.1,+21.5,085,0087,1721911578,18.899 09,0019,0026,0962.2,+21.6,084,0094,1721911878,18.888 06,0023,0031,0962.0,+21.4,084,0080,1721912478,18.887 13,0019,0026,0962.1,+21.2,085,0079,1721912778,18.871 04,0013,0017,0962.0,+21.0,084,0113,1721913078,18.872 09,0011,0015,0962.1,+20.9,084,0103,1721913378,18.872 18,0012,0016,0962.3,+20.5,084,0082,1721913678,18.852 18,0017,0023,0962.0,+20.6,085,0090,1721913978,18.988 28,0013,0017,0962.0,+20.4,085,0081,1721914278,19 28,0018,0024,0962.0,+20.3,085,0062,1721914578,18.999 30,0013,0017,0961.9,+19.9,086,0086,1721914878,18.997 21,0020,0027,0961.9,+19.9,085,0084,1721915178,18.979 25,0033,0045,0961.5,+20.0,085,0108,1721915478,18.977 23,0033,0045,0961.7,+20.1,086,0087,1721915778,18.977 21,0032,0044,0961.6,+20.1,086,0088,1721916078,18.971 18,0033,0045,0961.8,+20.2,085,0104,1721916378,18.964 25,0039,0053,0961.7,+20.2,085,0089,1721916678,18.967 25,0041,0055,0961.6,+20.1,085,0087,1721916978,18.948 25,0024,0032,0961.5,+19.8,085,0093,1721917278,18.954 21,0019,0026,0961.6,+20.2,084,0067,1721917579,19.063 25,0016,0022,0961.3,+20.3,084,0082,1721917879,19.117 16,0024,0032,0961.0,+20.7,084,0095,1721918179,19.1 13,0036,0049,0961.1,+20.8,084,0084,1721918479,19.084 25,0024,0032,0961.3,+20.8,083,0088,1721918779,19.08 04,0019,0026,0961.0,+20.9,084,0074,1721919079,19.068 06,0033,0045,0961.0,+21.0,085,0095,1721919379,19.065 00,0020,0027,0961.2,+21.1,084,0073,1721919679,19.057 13,0026,0036,0961.4,+21.1,084,0098,1721919979,19.052 06,0026,0036,0961.3,+21.1,083,0091,1721920279,19.05 04,0017,0023,0961.2,+21.0,083,0089,1721920579,19.05 06,0028,0038,0961.5,+20.7,083,0081,1721922079,19.174 13,0041,0055,0961.5,+20.7,084,0094,1721922379,19.155 13,0031,0043,0961.5,+20.7,084,0088,1721922679,19.165 09,0040,0054,0961.6,+20.7,084,0092,1721922979,19.148 16,0023,0031,0961.4,+20.7,084,0107,1721923279,19.15 13,0026,0036,0961.6,+20.6,083,0105,1721923579,19.153 11,0025,0034,0961.6,+20.5,082,0076,1721924179,19.138 06,0029,0039,0961.8,+20.5,083,0081,1721924479,19.118 13,0029,0039,0961.9,+20.6,084,0084,1721924779,19.257 21,0025,0034,0961.7,+20.5,083,0093,1721925079,19.274 21,0026,0036,0961.8,+20.5,083,0090,1721925379,19.266 16,0025,0034,0961.6,+20.4,083,0087,1721925679,19.252 18,0029,0039,0961.5,+20.4,084,0076,1721925979,19.244 23,0023,0031,0962.0,+20.3,084,0083,1721926279,19.25 16,0028,0038,0962.0,+20.4,084,0083,1721926579,19.248 21,0037,0050,0962.1,+20.3,084,0081,1721926879,19.221 25,0029,0039,0962.1,+20.2,083,0075,1721927179,19.22 16,0034,0047,0961.9,+20.2,084,0107,1721927479,19.215 21,0030,0042,0962.1,+20.2,084,0085,1721927779,19.224 16,0024,0032,0962.3,+20.1,083,0079,1721928079,19.212 16,0034,0047,0962.2,+20.1,084,0083,1721928379,19.331 25,0043,0058,0962.0,+20.0,084,0079,1721928679,19.369 25,0040,0054,0961.9,+19.9,084,0089,1721928979,19.352 09,0054,0073,0962.2,+19.9,084,0079,1721929279,19.337 13,0036,0049,0962.2,+19.9,084,0085,1721929579,19.342 13,0029,0039,0962.2,+19.9,084,0088,1721929879,19.336 06,0039,0053,0962.5,+19.8,084,0082,1721930179,19.332 06,0012,0016,0962.9,+19.7,080,0103,1721930479,19.326 21,0007,0010,0963.0,+19.2,079,0092,1721930779,19.309 18,0020,0027,0963.5,+18.4,085,0108,1721931079,19.302 21,0045,0060,0963.7,+18.1,086,0092,1721931379,19.298 33,0111,0150,0963.5,+17.8,087,0104,1721931679,19.29 25,0068,0092,0963.6,+17.9,087,0123,1721931979,19.396 09,0052,0070,0963.8,+17.7,087,0123,1721932279,19.438 28,0046,0063,0963.6,+17.5,087,0095,1721932579,19.426 21,0052,0070,0963.5,+17.6,087,0117,1721932879,19.416 13,0091,0122,0963.2,+17.5,087,0118,1721933179,19.412 30,0044,0059,0963.5,+17.5,087,0115,1721933479,19.408 25,0049,0066,0963.2,+17.6,087,0105,1721933779,19.403 18,0054,0073,0962.9,+17.7,087,0100,1721934079,19.386 16,0062,0085,0963.0,+17.6,088,0117,1721934379,19.387 09,0030,0042,0963.1,+17.7,088,0104,1721934679,19.376 09,0058,0078,0962.9,+17.3,087,0117,1721934979,19.388 25,0043,0058,0963.2,+17.4,088,0087,1721935279,19.372 23,0030,0042,0962.9,+17.6,088,0102,1721935579,19.512 16,0047,0064,0962.6,+17.3,088,0085,1721936479,19.514 18,0050,0068,0962.6,+17.4,088,0112,1721936779,19.502 18,0058,0078,0962.8,+17.4,088,0117,1721937079,19.507 13,0096,0129,0962.4,+17.3,088,0119,1721937379,19.486 09,0030,0042,0962.5,+17.1,088,0108,1721937679,19.493 09,0027,0037,0962.8,+17.2,088,0102,1721937979,19.492 11,0029,0039,0962.9,+17.2,088,0109,1721938279,19.488 25,0027,0037,0962.9,+17.2,088,0105,1721938579,19.482 30,0030,0042,0962.6,+17.2,088,0091,1721938879,19.476 28,0031,0043,0962.8,+17.1,088,0111,1721939179,19.602 30,0036,0049,0962.6,+16.9,087,0083,1721939479,19.612 21,0032,0044,0962.6,+17.1,087,0107,1721939779,19.607 11,0027,0037,0962.7,+17.1,087,0117,1721940079,19.608 23,0031,0043,0962.9,+17.2,087,0084,1721940379,19.604 11,0029,0039,0962.9,+17.2,087,0101,1721940679,19.59 21,0033,0045,0962.6,+17.2,087,0102,1721940979,19.575 25,0039,0053,0962.7,+17.1,087,0091,1721941279,19.58 13,0028,0038,0962.9,+16.9,087,0080,1721941579,19.591 21,0033,0045,0962.9,+17.1,087,0094,1721941879,19.568 21,0030,0042,0962.9,+17.0,087,0103,1721942179,19.556 25,0033,0045,0963.0,+17.0,087,0102,1721942479,19.546 16,0034,0047,0962.9,+16.9,087,0103,1721942779,19.676 18,0028,0038,0962.9,+16.8,087,0100,1721943079,19.695 28,0028,0038,0963.0,+16.9,087,0095,1721943379,19.694 28,0050,0068,0962.7,+16.8,087,0099,1721943679,19.693 11,0052,0070,0962.8,+16.8,087,0098,1721943979,19.682 13,0032,0044,0962.7,+16.8,087,0103,1721944279,19.689 13,0024,0032,0962.7,+16.8,087,0085,1721944579,19.667 11,0016,0022,0962.7,+16.8,087,0098,1721944879,19.674 13,0018,0024,0962.7,+16.7,087,0093,1721945179,19.673 11,0014,0018,0962.6,+16.8,087,0087,1721945479,19.66 18,0020,0027,0962.6,+16.8,087,0104,1721945779,19.666 11,0012,0016,0962.8,+16.8,087,0085,1721946079,19.648 16,0012,0016,0962.9,+16.6,086,0086,1721946379,19.764 11,0016,0022,0963.1,+16.6,086,0090,1721946679,19.795 13,0010,0013,0962.8,+16.7,087,0078,1721946979,19.779 18,0011,0015,0962.9,+16.5,087,0095,1721947279,19.787 18,0010,0013,0962.7,+16.6,087,0069,1721947579,19.775 13,0007,0010,0962.9,+16.5,087,0093,1721947879,19.76 18,0007,0010,0963.2,+16.6,086,0074,1721948179,19.76 18,0007,0010,0963.2,+16.6,086,0089,1721948479,19.768 06,0006,0008,0963.1,+16.8,087,0076,1721948779,19.757 06,0010,0013,0963.0,+16.8,087,0096,1721949079,19.743 21,0007,0010,0962.9,+16.8,087,0087,1721949379,19.752 21,0010,0013,0962.9,+16.7,086,0093,1721949679,19.73 13,0006,0008,0963.1,+16.7,086,0085,1721949979,19.857 21,0007,0010,0963.1,+16.7,086,0085,1721950279,19.877 06,0007,0010,0963.0,+16.7,086,0082,1721950579,19.874 18,0008,0011,0962.9,+16.9,086,0103,1721951179,19.867 23,0006,0008,0963.2,+16.9,085,0076,1721951479,19.855 21,0006,0008,0963.3,+16.8,085,0088,1721951779,19.846 16,0005,0007,0963.1,+16.8,085,0107,1721952079,19.853 28,0006,0008,0963.5,+16.7,086,0091,1721952379,19.848 16,0006,0008,0963.1,+16.7,086,0085,1721952679,19.834 16,0009,0012,0963.1,+17.0,086,0084,1721952979,19.833 30,0013,0017,0963.3,+17.1,086,0096,1721953279,19.828 16,0013,0017,0963.3,+17.1,086,0087,1721953579,19.948 30,0018,0024,0963.5,+17.2,086,0074,1721953879,19.988 18,0006,0008,0963.1,+17.2,086,0075,1721954179,19.972 21,0008,0011,0963.2,+17.2,086,0078,1721954479,19.976 25,0010,0013,0963.0,+17.2,086,0091,1721954779,19.964 13,0009,0012,0963.0,+17.3,086,0094,1721955079,19.953 18,0011,0015,0963.0,+17.4,086,0103,1721955379,19.959 21,0016,0022,0963.1,+17.3,086,0089,1721955679,19.946 21,0011,0015,0963.2,+17.3,086,0071,1721955979,19.94 30,0009,0012,0963.1,+17.3,086,0082,1721956279,19.929 13,0009,0012,0962.9,+17.2,086,0098,1721956579,19.915 21,0006,0008,0962.5,+17.1,086,0086,1721956879,19.92 25,0009,0012,0962.8,+17.3,086,0091,1721957180,20.055 25,0008,0011,0962.6,+17.3,086,0097,1721957480,20.058 21,0006,0008,0962.6,+17.2,086,0082,1721957780,20.056 18,0008,0011,0962.6,+17.3,086,0094,1721958080,20.048 33,0007,0010,0962.5,+17.3,085,0100,1721958380,20.044 23,0007,0010,0962.7,+17.2,084,0090,1721958680,20.041 09,0009,0012,0962.6,+17.3,084,0101,1721958980,20.042 25,0011,0015,0962.7,+17.2,085,0079,1721959580,20.03 23,0010,0013,0962.7,+17.1,082,0088,1721959880,20.013 21,0011,0015,0962.9,+17.2,084,0072,1721960180,20.017 16,0013,0017,0962.8,+17.1,084,0086,1721960480,20.007 11,0008,0011,0962.8,+17.1,086,0081,1721960780,20.121 13,0011,0015,0962.7,+17.0,085,0078,1721961080,20.16 16,0011,0015,0962.7,+16.8,085,0084,1721961380,20.151 21,0007,0010,0963.0,+17.0,085,0090,1721961680,20.138 16,0009,0012,0962.8,+16.9,085,0093,1721961980,20.14 28,0012,0016,0963.0,+17.0,085,0085,1721962280,20.132 28,0013,0017,0963.0,+17.1,085,0097,1721962580,20.126 18,0010,0013,0962.9,+17.2,085,0105,1721962880,20.121 18,0010,0013,0963.2,+17.1,085,0097,1721963180,20.105 18,0007,0010,0963.1,+17.2,085,0096,1721963480,20.094 23,0009,0012,0963.2,+17.2,085,0079,1721963780,20.092 18,0008,0011,0963.3,+17.2,085,0068,1721964080,20.095 18,0007,0010,0963.5,+17.2,085,0091,1721964380,20.224 00,0008,0011,0963.4,+17.1,085,0117,1721964680,20.26 00,0007,0010,0963.4,+17.3,085,0106,1721964980,20.249 21,0006,0008,0963.5,+17.2,085,0090,1721965280,20.232 23,0005,0007,0963.2,+17.2,085,0087,1721965580,20.229 21,0010,0013,0963.4,+17.2,085,0101,1721965880,20.219 04,0011,0015,0963.5,+17.2,084,0078,1721966180,20.227 13,0008,0011,0963.1,+17.3,085,0088,1721966480,20.213 25,0006,0008,0963.5,+17.1,085,0104,1721966780,20.206 21,0008,0011,0963.2,+17.0,084,0089,1721967080,20.199 16,0009,0012,0963.5,+17.2,085,0094,1721967380,20.204 21,0007,0010,0963.7,+17.2,085,0090,1721967680,20.187 16,0008,0011,0963.7,+17.2,084,0087,1721967980,20.326 25,0005,0007,0963.6,+17.2,084,0084,1721968280,20.335 21,0014,0018,0963.7,+17.3,084,0099,1721968580,20.332 30,0012,0016,0963.5,+17.2,083,0090,1721968880,20.328 21,0007,0010,0963.5,+17.4,083,0084,1721969180,20.319 25,0006,0008,0963.4,+17.4,083,0094,1721969480,20.322 33,0008,0011,0963.7,+17.7,082,0096,1721969780,20.313 28,0008,0011,0963.7,+17.8,080,0099,1721970080,20.31 28,0004,0006,0963.5,+18.0,082,0100,1721970380,20.332 30,0005,0007,0963.8,+18.2,080,0091,1721970680,20.296 18,0005,0007,0963.9,+18.2,080,0084,1721970980,20.295 18,0006,0008,0963.5,+18.3,080,0098,1721971280,20.279 25,0004,0006,0963.7,+18.4,080,0086,1721971580,20.403 25,0004,0006,0964.0,+18.4,081,0093,1721971880,20.462 28,0005,0007,0964.0,+18.5,079,0086,1721972180,20.416 28,0009,0012,0964.1,+18.7,079,0095,1721972480,20.421 23,0006,0008,0963.9,+18.6,078,0085,1721972780,20.418 23,0004,0006,0964.1,+18.8,079,0091,1721973080,20.412 16,0004,0006,0964.1,+18.9,078,0096,1721973380,20.405 11,0006,0008,0964.1,+19.1,079,0080,1721973680,20.396 28,0005,0007,0964.1,+19.0,079,0089,1721973980,20.387 09,0004,0006,0964.0,+19.3,078,0083,1721974280,20.378 23,0003,0005,0963.8,+19.3,078,0088,1721974580,20.367 21,0004,0006,0964.1,+19.5,078,0095,1721974880,20.368 25,0004,0006,0963.9,+19.6,076,0091,1721975180,20.493 13,0003,0005,0964.1,+19.6,077,0078,1721975480,20.508 21,0003,0005,0964.0,+19.8,074,0079,1721975780,20.516 23,0004,0006,0964.3,+19.5,076,0094,1721976080,20.507 25,0003,0005,0964.3,+19.5,075,0082,1721976380,20.508 23,0004,0006,0964.3,+19.6,076,0101,1721976680,20.496 23,0003,0005,0964.1,+19.6,075,0080,1721976980,20.491 33,0003,0005,0964.2,+19.7,073,0103,1721977280,20.496 25,0004,0006,0964.2,+19.5,074,0080,1721977580,20.473 23,0004,0006,0964.1,+19.8,073,0091,1721977880,20.472 18,0004,0006,0964.0,+20.0,074,0078,1721978180,20.47 21,0004,0006,0964.3,+20.2,073,0065,1721978480,20.462 30,0005,0007,0964.4,+20.3,074,0091,1721978780,20.574 35,0003,0005,0964.2,+20.5,070,0084,1721979080,20.593 30,0004,0006,0964.2,+20.8,069,0086,1721979380,20.596 28,0004,0006,0964.5,+20.8,069,0087,1721979680,20.618 18,0004,0006,0964.3,+21.2,067,0080,1721979980,20.575 21,0005,0007,0964.3,+21.3,069,0099,1721980280,20.579 06,0004,0006,0964.3,+21.2,067,0090,1721980580,20.563 11,0004,0006,0964.3,+21.4,068,0082,1721980880,20.571 30,0002,0003,0964.2,+21.8,069,0090,1721981180,20.565 13,0003,0005,0964.3,+22.3,062,0065,1721981480,20.549 21,0004,0006,0964.5,+22.4,065,0082,1721981780,20.556 37,0003,0005,0964.5,+21.9,063,0080,1721982080,20.557 18,0004,0006,0964.5,+22.1,060,0085,1721982380,20.667 30,0003,0005,0964.5,+22.1,062,0075,1721982680,20.686 23,0004,0006,0964.4,+22.2,065,0087,1721982980,20.685 21,0006,0008,0964.7,+22.1,063,0085,1721983280,20.678 21,0004,0006,0964.5,+22.7,063,0076,1721983580,20.678 13,0004,0006,0964.5,+22.7,059,0083,1721983880,20.676 28,0004,0006,0964.6,+22.8,057,0097,1721984180,20.672 25,0005,0007,0964.5,+22.7,060,0092,1721984480,20.657 25,0004,0006,0964.7,+22.8,056,0090,1721984780,20.664 25,0005,0007,0964.5,+23.6,055,0073,1721985080,20.649 30,0007,0010,0964.8,+22.9,058,0082,1721985380,20.64 18,0021,0028,0964.8,+22.8,060,0077,1721985680,20.638 35,0030,0042,0964.4,+23.0,061,0091,1721985980,20.779 33,0019,0026,0964.4,+23.1,059,0082,1721986280,20.79 28,0024,0032,0964.7,+22.9,057,0084,1721986580,20.783 23,0028,0038,0964.7,+23.7,057,0075,1721986880,20.775 25,0033,0045,0964.4,+23.7,055,0092,1721987180,20.771 18,0031,0043,0964.5,+24.2,054,0081,1721987480,20.769 21,0075,0101,0964.5,+24.8,054,0075,1721987780,20.757 21,0065,0088,0964.5,+24.1,053,0088,1721988080,20.75 28,0143,0193,0964.6,+23.2,056,0091,1721988380,20.753 23,0137,0185,0964.6,+24.3,052,0087,1721988680,20.739 23,0135,0182,0964.3,+24.5,052,0104,1721988980,20.731 04,0136,0183,0964.2,+24.1,050,0123,1721989280,20.729 09,0132,0178,0964.4,+24.1,051,0067,1721989580,20.847 23,0141,0191,0964.7,+24.5,049,0093,1721989880,20.869 09,0144,0194,0964.7,+23.6,052,0094,1721990180,20.862 25,0127,0172,0964.6,+23.0,052,0086,1721990480,20.858 09,0149,0201,0964.5,+24.2,048,0096,1721990780,20.851 21,0145,0196,0964.5,+24.5,048,0083,1721991080,20.852 18,0123,0165,0964.5,+24.8,046,0099,1721991380,20.853 13,0141,0191,0964.6,+24.4,049,0114,1721991680,20.843 18,0155,0208,0964.3,+24.5,052,0083,1721991980,20.831 16,0140,0188,0964.3,+23.9,050,0074,1721992280,20.83 16,0168,0225,0964.4,+23.9,054,0096,1721992580,20.827 21,0119,0160,0964.4,+23.9,049,0082,1721992880,20.824 23,0141,0191,0964.5,+24.3,050,0084,1721993180,20.936 13,0139,0187,0964.5,+24.6,048,0086,1721993480,20.962 25,0136,0183,0964.4,+24.6,048,0097,1721993780,20.954 16,0121,0163,0964.4,+24.5,047,0110,1721994080,20.946 25,0124,0166,0964.6,+24.2,047,0088,1721994380,20.941 23,0137,0185,0964.5,+24.3,046,0086,1721994680,20.942 23,0149,0201,0964.5,+24.1,051,0102,1721994980,20.926 13,0123,0165,0964.5,+23.7,048,0084,1721995280,20.926 21,0149,0201,0964.5,+24.0,049,0093,1721995580,20.921 18,0143,0193,0964.5,+24.3,047,0098,1721995880,20.9 33,0143,0193,0964.5,+24.2,048,0084,1721996180,20.94 33,0129,0175,0964.4,+24.1,047,0076,1721996480,20.896 13,0163,0219,0964.5,+24.1,050,0071,1721996781,21.012 16,0125,0170,0964.3,+24.5,045,0101,1721997081,21.042 35,0157,0212,0964.3,+24.2,049,0088,1721997381,21.029 13,0170,0228,0964.6,+24.0,049,0079,1721997681,21.022 25,0134,0181,0964.7,+24.4,046,0091,1721997981,21.022 06,0123,0165,0964.4,+24.7,044,0083,1721998281,21.02 13,0142,0192,0964.3,+24.5,047,0096,1721998581,21.03 06,0144,0194,0964.3,+24.6,048,0095,1721998881,21.003 25,0142,0192,0964.3,+24.5,047,0077,1721999181,21.004 11,0129,0175,0964.3,+24.6,045,0085,1721999480,20.997 11,0124,0166,0964.3,+24.6,047,0090,1721999781,21.009 25,0133,0180,0964.7,+24.4,050,0096,1722000080,20.984 28,0179,0240,0964.5,+24.8,047,0068,1722000381,21.107 16,0197,0266,0964.3,+24.2,049,0078,1722000681,21.126 09,0141,0191,0964.5,+24.0,049,0089,1722000981,21.125 21,0108,0145,0964.4,+24.5,045,0088,1722001281,21.113 16,0120,0161,0964.3,+24.7,045,0094,1722001581,21.13 23,0143,0193,0964.4,+24.5,047,0103,1722001881,21.099 11,0147,0198,0964.5,+24.5,047,0090,1722002181,21.102 11,0133,0180,0964.6,+24.4,048,0087,1722002481,21.092 23,0139,0187,0964.6,+24.3,048,0080,1722002781,21.078 18,0137,0185,0964.7,+24.4,049,0073,1722003081,21.067 25,0127,0172,0964.6,+24.4,047,0078,1722003381,21.063 25,0134,0181,0964.7,+24.4,048,0090,1722003681,21.048 21,0141,0191,0964.3,+24.6,046,0096,1722003981,21.193 23,0159,0214,0964.4,+24.6,047,0080,1722004281,21.204 18,0137,0185,0964.3,+24.7,047,0082,1722004581,21.231 13,0161,0217,0964.6,+24.3,048,0099,1722004881,21.194 13,0119,0160,0964.6,+24.5,044,0075,1722005181,21.183 18,0119,0160,0964.7,+24.1,047,0093,1722005481,21.174 25,0157,0212,0964.4,+24.2,048,0099,1722005781,21.173 23,0144,0194,0964.5,+23.9,050,0074,1722006081,21.175 18,0156,0209,0964.5,+24.3,048,0077,1722006381,21.16 25,0146,0197,0964.8,+24.0,050,0077,1722006681,21.162 23,0167,0224,0964.9,+24.1,048,0100,1722006981,21.16 18,0145,0196,0964.5,+23.9,050,0104,1722007281,21.15 21,0112,0151,0964.9,+24.2,044,0087,1722007581,21.264 25,0151,0203,0964.7,+24.0,047,0075,1722007881,21.297 25,0132,0178,0964.6,+23.9,047,0091,1722008181,21.284 11,0161,0217,0964.8,+24.1,044,0081,1722008481,21.274 28,0115,0155,0964.6,+24.0,045,0089,1722008781,21.28 21,0131,0177,0964.9,+24.1,045,0090,1722009081,21.268 23,0116,0156,0964.6,+24.0,045,0086,1722009381,21.263 09,0178,0239,0964.9,+23.6,049,0097,1722009681,21.252 28,0167,0224,0965.0,+23.4,049,0090,1722009981,21.248 11,0127,0172,0965.1,+23.7,046,0093,1722010281,21.255 28,0132,0178,0965.3,+23.9,045,0105,1722010581,21.233 23,0128,0173,0965.3,+23.7,047,0097,1722010881,21.246 23,0116,0156,0965.3,+23.9,045,0081,1722011181,21.347 23,0145,0196,0965.4,+23.5,048,0105,1722011481,21.389 23,0126,0171,0965.2,+23.8,046,0088,1722011781,21.378 04,0140,0188,0965.6,+23.7,046,0080,1722012081,21.365 04,0155,0208,0965.4,+23.5,049,0101,1722012381,21.357 23,0156,0209,0965.4,+23.8,046,0093,1722012681,21.36 23,0159,0214,0965.6,+23.3,049,0106,1722012981,21.358 23,0134,0181,0965.6,+23.1,050,0068,1722013281,21.357 23,0157,0212,0965.6,+23.0,051,0095,1722013581,21.347 09,0127,0172,0965.6,+22.7,054,0077,1722013881,21.338 06,0134,0181,0965.7,+22.8,052,0064,1722014181,21.33 09,0130,0176,0965.9,+22.6,052,0092,1722014481,21.317 09,0107,0144,0965.9,+22.9,051,0086,1722014781,21.443 23,0131,0177,0965.9,+22.8,051,0086,1722015081,21.453 11,0118,0159,0965.9,+22.8,051,0089,1722015381,21.451 23,0120,0161,0966.1,+22.6,053,0083,1722015681,21.448 21,0139,0187,0966.0,+22.0,061,0090,1722015981,21.444 21,0218,0293,0966.3,+21.6,062,0076,1722016281,21.444 18,0512,0690,0966.1,+21.4,062,0111,1722016581,21.422 11,0136,0183,0966.1,+21.1,063,0087,1722016881,21.422 13,0157,0212,0966.1,+21.0,062,0091,1722017181,21.404 25,0163,0219,0966.4,+21.0,062,0083,1722017481,21.392 28,0149,0201,0966.3,+20.9,062,0081,1722017781,21.411 21,0140,0188,0966.4,+20.8,062,0094,1722018081,21.385 18,0161,0217,0966.9,+20.8,063,0104,1722018381,21.516 13,0141,0191,0966.6,+20.6,063,0084,1722018681,21.536 25,0169,0227,0966.4,+20.6,065,0092,1722018981,21.514 28,0151,0203,0966.9,+20.7,063,0106,1722019281,21.53 06,0133,0180,0966.7,+20.9,062,0088,1722019581,21.503 23,0170,0228,0966.7,+20.9,064,0088,1722019881,21.554 25,0157,0212,0966.8,+20.8,064,0077,1722020181,21.515 13,0140,0188,0966.6,+20.6,063,0083,1722020481,21.508 21,0140,0188,0966.7,+20.5,064,0096,1722020781,21.485 23,0140,0188,0967.0,+20.5,064,0097,1722021081,21.477 21,0147,0198,0966.9,+20.6,063,0088,1722021381,21.478 23,0163,0219,0966.8,+20.7,064,0087,1722021681,21.474 23,0148,0199,0967.0,+20.6,065,0097,1722021981,21.597 21,0146,0197,0966.9,+20.6,066,0083,1722022281,21.616 16,0122,0164,0967.0,+20.6,066,0102,1722022581,21.608 23,0135,0182,0967.4,+20.5,066,0084,1722022881,21.592 18,0131,0177,0966.9,+21.2,063,0088,1722023181,21.596 23,0136,0183,0967.0,+20.6,067,0092,1722023481,21.583 01,0156,0209,0967.1,+20.8,063,0069,1722023781,21.577 21,0127,0172,0967.1,+20.8,064,0107,1722024081,21.592 25,0131,0177,0966.9,+20.8,062,0070,1722024381,21.591 18,0133,0180,0967.1,+20.9,063,0090,1722024681,21.581 25,0126,0171,0967.5,+20.7,064,0087,1722024981,21.569 09,0137,0185,0967.5,+20.7,066,0100,1722025281,21.556 21,0138,0186,0967.5,+20.5,066,0081,1722025581,21.684 23,0139,0187,0967.4,+20.4,067,0099,1722025881,21.698 13,0145,0196,0967.5,+20.2,069,0093,1722026181,21.695 28,0137,0185,0967.4,+20.0,069,0099,1722026481,21.703 23,0170,0228,0967.7,+20.0,070,0087,1722026781,21.687 25,0185,0248,0967.6,+20.0,070,0096,1722027081,21.681 06,0188,0251,0967.7,+20.1,068,0077,1722027381,21.67 11,0156,0209,0967.7,+20.6,063,0089,1722027681,21.667 23,0141,0191,0967.8,+20.4,063,0077,1722027981,21.691 01,0138,0186,0968.4,+20.2,066,0078,1722028281,21.648 23,0172,0230,0968.1,+19.5,071,0104,1722028581,21.647 13,0223,0300,0967.6,+18.7,078,0079,1722028881,21.638 23,0203,0273,0967.8,+18.6,080,0100,1722029181,21.767 25,0157,0212,0967.7,+18.4,081,0088,1722029481,21.787 30,0154,0207,0968.0,+18.2,081,0095,1722029781,21.772 23,0288,0389,0968.0,+18.2,080,0084,1722030081,21.76 21,0241,0324,0967.9,+18.2,078,0086,1722030381,21.762 11,0257,0347,0968.0,+18.1,078,0100,1722030681,21.763 11,0204,0276,0967.9,+18.0,082,0095,1722030981,21.756 13,0159,0214,0968.1,+18.2,083,0094,1722031281,21.76 16,0203,0273,0968.3,+18.0,083,0077,1722031581,21.745 04,0161,0217,0968.1,+17.9,083,0093,1722031881,21.734 00,0168,0225,0968.0,+17.8,083,0099,1722032181,21.735 23,0174,0234,0968.0,+17.6,083,0099,1722032481,21.726 01,0176,0236,0968.1,+17.7,083,0108,1722032781,21.856 13,0150,0202,0968.0,+17.5,083,0081,1722033081,21.884 09,0146,0197,0967.9,+17.6,083,0095,1722033381,21.87 16,0130,0176,0968.0,+17.6,083,0089,1722033681,21.866 21,0190,0257,0968.3,+18.0,073,0088,1722033981,21.851 21,0226,0304,0968.0,+17.6,081,0082,1722034281,21.86 16,0145,0196,0968.2,+17.7,081,0102,1722034581,21.859 11,0151,0203,0968.2,+17.6,081,0103,1722034881,21.832 13,0312,0420,0968.1,+17.4,082,0085,1722035181,21.832 16,0155,0208,0968.2,+17.4,081,0075,1722035481,21.815 13,0123,0165,0968.2,+17.4,083,0088,1722035781,21.833 25,0123,0165,0968.2,+17.4,083,0084,1722036081,21.805 18,0069,0093,0968.4,+17.9,072,0100,1722036381,21.93 06,0014,0018,0968.4,+18.3,068,0080,1722036681,21.95 11,0068,0092,0968.7,+17.7,076,0074,1722036981,21.947 16,0009,0012,0968.6,+18.3,069,0082,1722037281,21.937 21,0076,0102,0968.8,+17.8,077,0079,1722037581,21.937 09,0057,0076,0968.6,+17.3,079,0088,1722037881,21.931 06,0086,0116,0968.9,+17.1,080,0095,1722038181,21.933 30,0005,0007,0968.6,+18.1,067,0076,1722038481,21.919 18,0012,0016,0968.7,+18.2,069,0086,1722038781,21.937 25,0035,0048,0968.7,+17.4,077,0087,1722039081,21.911 16,0011,0015,0969.0,+18.3,068,0083,1722039381,21.911 18,0007,0010,0968.7,+18.4,068,0081,1722039681,21.906 21,0005,0007,0968.8,+18.5,068,0079,1722039982,22.031 16,0013,0017,0968.9,+18.7,067,0087,1722040282,22.054 25,0016,0022,0969.1,+18.7,069,0093,1722040582,22.045 28,0021,0028,0968.8,+18.9,067,0091,1722040882,22.027 28,0029,0039,0968.8,+19.0,068,0101,1722041182,22.042 23,0024,0032,0968.7,+18.8,069,0080,1722041482,22.031 30,0017,0023,0968.9,+19.1,068,0085,1722041782,22.021 23,0029,0039,0968.8,+18.5,074,0092,1722042082,22.031 25,0024,0032,0968.7,+18.8,070,0089,1722042382,22.009 33,0025,0034,0968.7,+19.0,069,0101,1722042682,22.008 30,0014,0018,0968.9,+18.9,069,0091,1722042982,22.003 30,0014,0018,0968.7,+19.0,069,0087,1722043282,22.006 28,0033,0045,0969.3,+18.5,075,0084,1722045382,22.132 28,0026,0036,0969.0,+18.3,075,0085,1722045682,22.108 30,0031,0043,0969.2,+18.0,077,0099,1722045982,22.096 28,0047,0064,0969.6,+18.1,075,0080,1722046282,22.093 28,0033,0045,0969.4,+18.3,073,0093,1722046582,22.093 30,0025,0034,0969.3,+18.4,072,0089,1722046882,22.089 28,0075,0101,0969.6,+18.1,076,0090,1722047182,22.208 28,0035,0048,0969.5,+18.2,075,0096,1722047482,22.239 28,0068,0092,0969.5,+18.2,074,0090,1722047782,22.229 28,0035,0048,0969.7,+18.3,073,0075,1722048082,22.219 28,0026,0036,0969.7,+18.3,073,0080,1722048382,22.217 25,0029,0039,0969.5,+18.3,073,0100,1722048682,22.209 30,0036,0049,0969.9,+18.3,074,0086,1722048982,22.214 28,0048,0065,0969.5,+18.2,073,0090,1722049282,22.205 30,0037,0050,0969.8,+18.2,074,0096,1722049582,22.201 28,0039,0053,0969.8,+18.2,073,0067,1722049882,22.188 28,0025,0034,0969.5,+18.3,072,0081,1722050182,22.181 23,0036,0049,0970.0,+18.3,073,0085,1722050482,22.177 21,0026,0036,0969.9,+18.4,072,0070,1722050782,22.306 30,0032,0044,0970.0,+18.4,072,0096,1722051082,22.318 28,0047,0064,0970.3,+18.5,072,0088,1722051382,22.313 25,0027,0037,0970.0,+18.4,072,0095,1722051682,22.299 23,0029,0039,0970.2,+18.6,072,0083,1722051982,22.292 37,0022,0029,0970.3,+18.6,071,0089,1722052282,22.278 21,0025,0034,0970.2,+18.7,070,0085,1722052582,22.289 09,0022,0029,0970.5,+18.6,071,0097,1722052882,22.283 33,0019,0026,0970.2,+18.7,070,0093,1722053182,22.279 18,0020,0027,0970.6,+18.7,070,0084,1722053482,22.277 04,0022,0029,0970.5,+18.8,069,0093,1722053782,22.261 21,0010,0013,0970.4,+18.8,069,0103,1722054082,22.258 35,0013,0017,0970.5,+18.9,069,0080,1722054382,22.382 11,0006,0008,0970.5,+19.1,068,0086,1722054682,22.392 23,0012,0016,0970.4,+18.9,070,0088,1722054982,22.396 21,0013,0017,0970.6,+19.0,071,0087,1722055282,22.398 21,0014,0018,0970.9,+19.1,069,0087,1722055582,22.391 25,0010,0013,0970.7,+19.1,069,0084,1722055882,22.386 23,0008,0011,0970.8,+19.2,069,0082,1722056182,22.397 23,0012,0016,0970.9,+19.3,069,0085,1722056482,22.39 23,0013,0017,0970.6,+19.4,071,0072,1722056782,22.376 25,0008,0011,0970.5,+19.5,068,0101,1722057082,22.355 23,0015,0021,0970.9,+19.5,070,0080,1722057382,22.36 23,0012,0016,0970.9,+19.5,068,0091,1722057682,22.358 23,0010,0013,0971.1,+19.7,068,0103,1722057982,22.469 16,0009,0012,0970.8,+19.8,068,0086,1722058282,22.495 21,0012,0016,0970.9,+19.9,069,0079,1722058582,22.488 25,0011,0015,0971.0,+20.0,068,0090,1722058882,22.488 25,0006,0008,0971.3,+20.1,067,0069,1722059182,22.478 28,0012,0016,0971.3,+20.1,068,0099,1722059482,22.467 18,0007,0010,0971.1,+20.4,067,0088,1722059782,22.461 13,0012,0016,0971.1,+20.4,068,0079,1722060082,22.452 18,0009,0012,0971.2,+20.4,067,0092,1722060382,22.453 13,0008,0011,0971.4,+20.3,066,0094,1722060682,22.443 23,0008,0011,0971.0,+20.4,067,0088,1722060982,22.446 23,0008,0011,0971.6,+20.7,066,0079,1722061282,22.44 11,0007,0010,0971.4,+20.7,065,0094,1722061582,22.57 13,0006,0008,0971.6,+20.7,064,0087,1722061882,22.582 21,0014,0018,0971.2,+20.9,063,0090,1722062182,22.571 30,0007,0010,0971.5,+20.8,063,0090,1722062482,22.571 28,0011,0015,0971.6,+20.9,063,0086,1722062782,22.554 21,0015,0021,0971.4,+21.1,062,0084,1722063082,22.565 16,0011,0015,0971.5,+21.0,062,0099,1722063382,22.575 16,0025,0034,0971.9,+21.2,064,0077,1722063682,22.556 30,0026,0036,0971.9,+21.3,062,0084,1722063982,22.552 21,0023,0031,0971.7,+21.6,060,0096,1722064282,22.552 21,0025,0034,0971.7,+21.5,060,0096,1722064582,22.537 33,0047,0064,0971.6,+21.6,060,0104,1722064882,22.53 30,0068,0092,0971.4,+21.7,059,0094,1722065182,22.659 28,0042,0057,0971.8,+22.0,060,0087,1722065482,22.683 04,0106,0142,0971.3,+22.2,060,0081,1722065782,22.677 33,0032,0044,0971.8,+22.4,060,0083,1722066082,22.676 21,0012,0016,0971.7,+22.3,057,0079,1722066382,22.671 25,0015,0021,0971.6,+22.5,055,0092,1722066682,22.666 13,0011,0015,0971.7,+22.7,056,0065,1722066982,22.644 21,0010,0013,0971.7,+23.0,054,0089,1722067282,22.638 33,0013,0017,0971.6,+23.0,054,0103,1722067582,22.628 28,0019,0026,0971.6,+23.3,054,0085,1722067882,22.634 18,0113,0153,0971.7,+23.4,053,0097,1722068182,22.621 13,0064,0087,0971.7,+23.7,054,0087,1722068482,22.62 25,0107,0144,0971.7,+24.0,053,0088,1722068782,22.754 21,0093,0124,0971.7,+23.9,051,0066,1722069082,22.773 25,0092,0123,0971.7,+23.9,052,0084,1722069382,22.761 28,0137,0185,0971.9,+24.4,051,0077,1722069682,22.778 21,0125,0170,0971.8,+24.3,051,0099,1722069982,22.753 18,0124,0166,0971.8,+24.3,053,0087,1722070282,22.742 18,0098,0132,0971.3,+24.6,050,0092,1722070582,22.753 28,0135,0182,0971.6,+24.4,051,0087,1722070882,22.742 13,0130,0176,0971.5,+24.7,048,0093,1722071182,22.74 21,0133,0180,0971.3,+24.9,049,0083,1722071482,22.73 23,0133,0180,0971.3,+25.0,049,0088,1722071782,22.706 28,0375,0505,0971.4,+24.9,051,0107,1722072082,22.718 16,0150,0202,0971.7,+25.1,050,0080,1722072382,22.866 25,0149,0201,0971.5,+25.0,049,0088,1722072682,22.869 25,0239,0321,0971.6,+25.6,048,0106,1722072982,22.87 21,0131,0177,0971.8,+25.5,047,0087,1722073282,22.858 16,0150,0202,0971.5,+25.9,047,0077,1722073582,22.854 33,0243,0326,0971.8,+25.5,047,0089,1722073882,22.849 21,0184,0246,0971.5,+25.8,047,0087,1722074182,22.838 18,0132,0178,0971.7,+25.9,046,0083,1722074482,22.834 23,0144,0194,0971.5,+25.6,048,0080,1722074782,22.832 13,0140,0188,0971.7,+25.8,045,0090,1722075082,22.823 25,0224,0302,0971.4,+25.4,046,0062,1722075382,22.827 09,0135,0182,0971.6,+25.9,046,0111,1722075682,22.81 13,0149,0201,0971.5,+25.5,046,0085,1722075982,22.935 11,0244,0328,0971.2,+26.1,045,0083,1722076282,22.958 23,0148,0199,0971.5,+25.8,047,0075,1722076582,22.956 25,0169,0227,0971.7,+25.5,048,0104,1722076882,22.95 23,0208,0281,0971.3,+25.7,046,0077,1722077182,22.948 28,0430,0579,0971.5,+25.9,044,0080,1722077482,22.93 28,0164,0220,0971.6,+26.2,045,0087,1722077782,22.96 16,0184,0246,0971.5,+25.6,049,0096,1722078082,22.93 13,0175,0235,0971.3,+25.6,048,0073,1722078382,22.92 33,0137,0185,0971.7,+25.8,045,0095,1722078682,22.915 16,0193,0261,0971.7,+26.2,044,0090,1722078982,22.909 16,0260,0351,0971.8,+25.6,044,0085,1722079282,22.912 11,0175,0235,0971.3,+25.7,044,0083,1722079583,23.032 21,0207,0279,0971.8,+25.2,045,0098,1722079883,23.034 16,0122,0164,0971.5,+25.4,044,0100,1722080183,23.037 13,0150,0202,0971.6,+25.1,047,0107,1722080483,23.04 33,0124,0166,0971.7,+25.5,044,0100,1722080783,23.031 21,0146,0197,0971.8,+25.5,045,0086,1722081083,23.027 25,0265,0357,0971.5,+25.0,045,0092,1722081383,23.015 30,0128,0173,0971.8,+25.1,046,0093,1722081683,23.01 23,0141,0191,0971.8,+25.5,045,0069,1722081983,23.003 11,0172,0230,0971.9,+25.5,046,0087,1722082282,22.995 28,0133,0180,0971.5,+25.4,046,0088,1722082582,22.975 23,0180,0241,0971.8,+25.5,045,0097,1722082882,22.981 21,0153,0206,0971.7,+25.4,046,0079,1722083183,23.112 28,0159,0214,0971.8,+25.5,045,0081,1722083483,23.121 23,0134,0181,0971.5,+25.0,045,0073,1722083783,23.121 11,0127,0172,0971.7,+25.1,045,0108,1722084083,23.122 23,0145,0196,0971.6,+25.3,044,0079,1722084383,23.102 16,0147,0198,0971.9,+25.6,043,0081,1722084683,23.097 25,0142,0192,0971.7,+25.0,046,0089,1722084983,23.088 25,0162,0218,0971.8,+25.3,044,0089,1722085283,23.088 25,0156,0209,0971.6,+25.1,045,0083,1722085583,23.078 25,0158,0213,0971.7,+25.0,046,0080,1722085883,23.065 28,0167,0224,0971.4,+25.3,044,0089,1722086183,23.093 11,0205,0277,0971.5,+25.4,043,0089,1722086483,23.058 13,0146,0197,0971.7,+25.5,043,0071,1722086783,23.182 25,0141,0191,0971.9,+25.1,043,0079,1722087083,23.208 16,0212,0286,0971.7,+24.9,045,0078,1722087383,23.208 11,0172,0230,0971.7,+25.0,044,0110,1722087683,23.198 21,0149,0201,0971.7,+24.9,044,0091,1722087983,23.208 18,0184,0246,0971.7,+24.5,047,0087,1722088283,23.185 18,0153,0206,0971.7,+24.9,044,0096,1722088583,23.182 04,0186,0249,0972.0,+25.2,043,0090,1722088883,23.18 13,0169,0227,0971.7,+25.0,043,0083,1722089183,23.175 25,0221,0298,0971.9,+24.8,045,0087,1722089483,23.161 18,0142,0192,0971.5,+24.7,045,0075,1722089783,23.163 25,0127,0172,0971.7,+25.0,044,0078,1722090083,23.157 21,0153,0206,0971.6,+24.9,045,0073,1722090383,23.27 23,0159,0214,0971.7,+24.8,045,0094,1722090683,23.3 18,0143,0193,0971.7,+25.1,043,0072,1722090983,23.283 18,0140,0188,0971.6,+25.0,044,0104,1722091283,23.279 18,0158,0213,0971.6,+25.0,045,0084,1722091583,23.276 21,0180,0241,0971.7,+24.8,046,0099,1722091883,23.28 25,0145,0196,0971.6,+25.0,044,0090,1722092183,23.259 33,0142,0192,0971.5,+24.6,046,0081,1722092483,23.264 18,0134,0181,0971.5,+24.9,044,0091,1722092783,23.248 21,0134,0181,0971.6,+24.7,045,0101,1722093083,23.235 25,0162,0218,0971.7,+24.8,045,0089,1722093383,23.227 09,0132,0178,0971.9,+25.1,043,0085,1722093683,23.217 16,0148,0199,0971.9,+25.2,043,0093,1722093983,23.349 23,0133,0180,0971.7,+25.0,043,0080,1722094283,23.375 18,0134,0181,0971.8,+25.0,042,0094,1722094583,23.374 25,0120,0161,0971.7,+25.1,042,0096,1722094883,23.363 13,0130,0176,0971.9,+24.8,044,0096,1722095183,23.369 25,0122,0164,0971.9,+25.0,043,0083,1722095483,23.345 13,0142,0192,0971.9,+24.8,044,0094,1722095783,23.345 09,0137,0185,0972.0,+25.1,043,0094,1722096083,23.327 16,0128,0173,0972.0,+24.9,043,0090,1722096383,23.33 23,0129,0175,0972.2,+24.7,044,0076,1722096683,23.324 16,0128,0173,0971.9,+24.8,043,0089,1722096983,23.314 21,0126,0171,0972.1,+24.8,043,0093,1722097283,23.305 16,0137,0185,0972.3,+24.9,043,0095,1722097583,23.43 16,0123,0165,0972.2,+24.7,044,0097,1722097883,23.448 18,0127,0172,0972.0,+24.5,045,0086,1722098183,23.445 13,0149,0201,0972.4,+24.7,044,0091,1722098483,23.443 09,0130,0176,0972.2,+24.7,043,0080,1722098783,23.429 18,0140,0188,0972.2,+24.5,044,0069,1722099083,23.414 21,0128,0173,0972.5,+24.7,043,0088,1722099383,23.43 13,0138,0186,0972.2,+24.5,045,0085,1722099683,23.402 01,0131,0177,0972.3,+24.5,044,0088,1722099983,23.405 21,0141,0191,0972.4,+24.4,045,0080,1722100283,23.433 13,0142,0192,0972.3,+24.4,045,0095,1722100583,23.386 25,0135,0182,0972.5,+24.3,046,0080,1722100883,23.39 21,0162,0218,0972.5,+24.1,047,0072,1722101183,23.504 28,0164,0220,0972.3,+24.4,045,0069,1722101483,23.531 23,0142,0192,0972.7,+24.4,045,0098,1722101783,23.525 13,0152,0204,0972.4,+24.3,046,0085,1722102083,23.517 11,0149,0201,0972.4,+24.3,046,0089,1722102383,23.511 13,0176,0236,0972.8,+24.1,047,0090,1722102683,23.519 18,0150,0202,0972.7,+24.2,046,0070,1722102983,23.507 13,0133,0180,0972.8,+24.2,046,0084,1722103283,23.503 21,0176,0236,0972.9,+24.1,046,0108,1722103583,23.487 16,0148,0199,0972.8,+24.1,046,0074,1722103883,23.492 16,0139,0187,0972.9,+24.1,046,0099,1722104183,23.473 13,0138,0186,0972.8,+24.0,046,0098,1722104483,23.454 16,0192,0260,0972.7,+23.9,047,0080,1722104783,23.612 18,0153,0206,0972.7,+23.3,052,0093,1722105083,23.617 18,0161,0217,0973.1,+23.5,050,0092,1722105383,23.622 16,0167,0224,0972.9,+23.5,048,0083,1722105683,23.608 13,0155,0208,0973.0,+22.9,056,0073,1722105983,23.599 09,0177,0238,0973.0,+22.1,059,0089,1722106283,23.602 21,0170,0228,0973.1,+21.7,060,0069,1722106583,23.586 18,0200,0270,0973.4,+21.5,061,0084,1722106883,23.573 11,0506,0683,0973.1,+21.3,061,0075,1722107183,23.58 16,0199,0268,0973.1,+21.1,062,0090,1722107483,23.57 18,0143,0193,0972.9,+21.0,062,0085,1722107783,23.568 04,0142,0192,0973.2,+20.9,063,0082,1722108083,23.544 13,0156,0209,0973.2,+20.9,063,0085,1722108383,23.675 21,0167,0224,0973.3,+21.2,061,0080,1722108683,23.681 06,0176,0236,0973.3,+21.8,058,0087,1722108983,23.678 16,0167,0224,0973.0,+21.7,059,0081,1722109283,23.68 13,0171,0229,0973.2,+21.4,061,0080,1722109583,23.68 16,0146,0197,0973.4,+21.3,061,0095,1722109883,23.677 18,0139,0187,0973.3,+20.9,062,0085,1722110183,23.658 04,0156,0209,0973.6,+20.5,064,0073,1722110483,23.674 13,0155,0208,0973.4,+20.5,064,0084,1722110783,23.653 18,0129,0175,0973.3,+20.4,063,0084,1722111083,23.646 16,0151,0203,0973.2,+20.3,063,0088,1722111383,23.631 18,0159,0214,0973.2,+20.4,063,0118,1722111683,23.642 09,0147,0198,0973.4,+20.4,063,0091,1722111983,23.752 18,0130,0176,0973.5,+20.4,063,0096,1722112283,23.773 13,0130,0176,0973.5,+20.4,063,0075,1722112583,23.763 18,0131,0177,0973.3,+20.4,063,0093,1722112883,23.762 11,0129,0175,0973.6,+20.3,063,0082,1722113183,23.763 13,0124,0166,0973.3,+20.3,064,0094,1722113483,23.749 11,0124,0166,0973.4,+20.3,063,0089,1722113783,23.728 21,0136,0183,0973.5,+20.2,063,0085,1722114083,23.74 11,0123,0165,0973.2,+20.2,063,0082,1722114383,23.732 18,0121,0163,0973.8,+20.2,063,0095,1722114683,23.726 11,0122,0164,0973.5,+20.1,063,0085,1722114983,23.724 13,0193,0261,0973.4,+20.1,063,0102,1722115283,23.709 23,0134,0181,0973.6,+20.1,063,0097,1722115583,23.845 18,0128,0173,0973.5,+20.0,063,0083,1722115883,23.861 23,0155,0208,0973.3,+20.0,063,0084,1722116183,23.841 23,0127,0172,0973.4,+20.0,064,0084,1722116483,23.852 06,0130,0176,0973.3,+19.9,064,0093,1722116783,23.841 04,0146,0197,0973.1,+20.0,064,0097,1722117083,23.838 21,0154,0207,0973.2,+20.0,064,0080,1722117383,23.828 06,0126,0171,0973.4,+20.0,064,0076,1722117683,23.833 09,0120,0161,0973.5,+20.0,064,0100,1722117983,23.812 23,0115,0155,0973.4,+20.0,064,0074,1722118283,23.81 25,0135,0182,0973.8,+19.9,064,0079,1722118583,23.8 09,0119,0160,0973.4,+19.9,064,0086,1722118883,23.8 25,0119,0160,0973.7,+19.9,064,0091,1722119183,23.926 11,0115,0155,0973.6,+19.9,064,0092,1722119483,23.95 21,0110,0149,0973.5,+19.8,064,0096,1722119783,23.932 16,0119,0160,0973.7,+19.8,065,0093,1722120083,23.942 23,0137,0185,0973.5,+19.8,064,0094,1722120383,23.928 09,0118,0159,0973.6,+19.8,065,0091,1722120683,23.91 01,0136,0183,0973.6,+19.7,065,0095,1722120983,23.914 09,0122,0164,0973.5,+19.7,064,0093,1722121283,23.907 23,0123,0165,0973.4,+19.7,065,0082,1722121583,23.905 13,0120,0161,0973.4,+19.7,065,0074,1722121883,23.904 25,0119,0160,0973.3,+19.6,065,0069,1722122183,23.901 18,0119,0160,0973.5,+19.7,066,0086,1722122483,23.886 11,0103,0138,0973.9,+19.5,066,0082,1722122784,24.019 09,0104,0139,0973.5,+19.6,066,0092,1722123084,24.028 13,0107,0144,0973.6,+19.6,065,0084,1722123384,24.021 18,0113,0153,0973.9,+19.6,065,0081,1722123684,24.013 16,0103,0138,0973.4,+19.6,065,0098,1722123984,24.02 16,0107,0144,0973.8,+19.5,065,0083,1722124284,24.009 21,0117,0158,0973.7,+19.4,065,0088,1722124583,24 11,0128,0173,0973.9,+19.5,065,0094,1722124883,23.996 18,0125,0170,0973.8,+19.4,065,0080,1722125183,23.986 16,0123,0165,0973.7,+19.4,065,0089,1722125483,23.988 21,0129,0175,0973.8,+19.4,065,0091,1722125783,23.98 09,0122,0164,0973.8,+19.5,066,0083,1722126083,23.96 21,0117,0158,0973.7,+19.4,066,0095,1722126384,24.091 16,0102,0137,0973.6,+19.3,066,0086,1722126684,24.105 11,0100,0134,0973.7,+19.3,066,0075,1722126984,24.1 21,0097,0130,0973.6,+19.3,066,0099,1722127284,24.108 23,0099,0133,0973.5,+19.3,065,0081,1722127584,24.103 21,0103,0138,0973.6,+19.3,065,0084,1722127884,24.097 13,0100,0134,0973.6,+19.3,065,0088,1722128184,24.09 09,0097,0130,0973.9,+19.4,065,0085,1722128484,24.082 25,0109,0148,0973.7,+19.3,066,0073,1722128784,24.079 13,0091,0122,0973.9,+19.3,065,0086,1722129084,24.071 09,0092,0123,0973.6,+19.4,064,0096,1722129384,24.067 18,0104,0139,0973.6,+19.3,065,0086,1722129684,24.059 11,0090,0121,0973.9,+19.5,063,0076,1722129984,24.178 16,0095,0128,0973.7,+19.4,064,0079,1722130284,24.206 18,0092,0123,0973.5,+19.4,064,0107,1722130584,24.195 16,0091,0122,0973.8,+19.4,064,0088,1722130884,24.194 11,0103,0138,0973.7,+19.4,063,0078,1722131184,24.193 06,0095,0128,0973.7,+19.4,064,0083,1722131484,24.182 13,0110,0149,0973.7,+19.4,063,0082,1722131784,24.191 11,0089,0119,0973.8,+19.3,065,0095,1722132384,24.175 11,0096,0129,0973.6,+19.3,065,0080,1722132684,24.155 09,0108,0145,0974.0,+19.6,064,0090,1722133284,24.146 21,0091,0122,0974.0,+19.6,064,0105,1722133884,24.291 23,0089,0119,0974.0,+19.3,065,0098,1722134184,24.289 13,0082,0111,0974.0,+19.2,065,0090,1722134484,24.275 00,0133,0180,0974.0,+19.3,065,0081,1722134784,24.27 25,0093,0124,0974.1,+19.2,065,0075,1722135084,24.263 28,0093,0124,0974.0,+19.1,065,0088,1722135384,24.27 25,0091,0122,0974.0,+19.1,065,0094,1722135684,24.258 04,0097,0130,0973.9,+19.2,065,0105,1722135984,24.244 18,0092,0123,0974.2,+19.2,065,0092,1722136284,24.241 23,0113,0153,0974.1,+19.2,065,0086,1722136584,24.267 16,0096,0129,0974.4,+19.3,065,0078,1722136884,24.228 18,0103,0138,0974.4,+19.4,065,0092,1722137184,24.372 16,0108,0145,0974.4,+19.5,064,0078,1722137484,24.374 13,0091,0122,0974.2,+19.7,064,0075,1722137784,24.391 18,0096,0129,0974.2,+19.9,064,0092,1722138084,24.378 25,0076,0102,0974.6,+19.9,063,0094,1722138384,24.36 11,0087,0117,0974.8,+20.2,062,0077,1722138684,24.352 06,0090,0121,0974.5,+20.4,062,0079,1722138984,24.35 18,0114,0154,0974.7,+20.4,062,0074,1722139284,24.343 13,0094,0127,0974.5,+20.8,060,0085,1722139584,24.343 06,0090,0121,0974.6,+21.0,060,0083,1722139884,24.34 11,0084,0113,0974.3,+20.9,061,0080,1722140184,24.326 21,0082,0111,0974.7,+21.0,061,0085,1722140484,24.326 09,0085,0114,0974.8,+21.2,061,0088,1722140784,24.443 16,0084,0113,0974.7,+21.4,060,0075,1722141084,24.457 18,0085,0114,0974.4,+21.7,060,0095,1722141384,24.463 09,0081,0109,0974.7,+21.6,061,0092,1722141684,24.459 11,0082,0111,0974.4,+21.5,062,0091,1722141984,24.45 11,0092,0123,0974.5,+22.1,058,0071,1722142284,24.443 13,0095,0128,0974.5,+22.4,058,0070,1722142584,24.445 13,0141,0191,0974.7,+22.4,060,0088,1722142884,24.443 18,0296,0399,0974.8,+22.7,057,0096,1722143184,24.437 11,0115,0155,0974.6,+22.9,059,0085,1722143484,24.426 11,0093,0124,0974.6,+23.0,056,0095,1722143784,24.417 23,0070,0095,0974.5,+23.3,054,0086,1722144084,24.427 13,0068,0092,0974.4,+23.2,055,0073,1722144384,24.546 23,0075,0101,0974.7,+23.4,055,0084,1722144684,24.574 21,0078,0106,0974.6,+23.6,054,0088,1722144984,24.566 09,0100,0134,0974.6,+23.5,058,0098,1722145284,24.56 09,0103,0138,0974.5,+23.6,055,0087,1722145584,24.563 25,0150,0202,0974.6,+23.6,057,0104,1722145884,24.574 21,0144,0194,0974.4,+23.7,054,0085,1722146184,24.535 11,0166,0223,0974.6,+23.8,054,0084,1722146484,24.538 11,0159,0214,0974.4,+23.9,055,0092,1722146784,24.523 11,0124,0166,0974.4,+23.9,052,0100,1722147084,24.533 09,0163,0219,0974.4,+24.3,051,0084,1722147384,24.517 23,0153,0206,0974.3,+24.3,051,0079,1722147684,24.515 11,0155,0208,0974.5,+24.1,054,0082,1722147984,24.66 09,0173,0233,0974.4,+24.0,054,0103,1722148284,24.651 23,0189,0255,0974.6,+24.2,053,0076,1722148584,24.656 13,0145,0196,0974.4,+24.4,054,0091,1722148884,24.654 30,0185,0248,0974.5,+24.4,052,0080,1722149184,24.657 25,0164,0220,0974.4,+24.5,051,0082,1722149484,24.636 04,0466,0628,0974.4,+24.7,047,0064,1722149784,24.623 23,0186,0249,0974.6,+24.6,051,0089,1722150084,24.619 04,0225,0303,0974.2,+24.7,049,0082,1722150384,24.611 23,0171,0229,0974.6,+24.9,049,0086,1722150984,24.583 25,0159,0214,0974.5,+24.9,046,0087,1722151284,24.605 30,0164,0220,0974.3,+25.0,047,0085,1722151584,24.729 21,0163,0219,0974.3,+25.1,048,0080,1722151884,24.748 30,0216,0291,0974.5,+25.1,048,0079,1722152184,24.746 28,0178,0239,0974.5,+25.6,047,0086,1722152484,24.745 21,0125,0170,0974.2,+25.5,046,0107,1722152784,24.754 28,0179,0240,0974.4,+25.7,047,0097,1722153084,24.735 30,0182,0244,0974.5,+25.8,046,0096,1722153384,24.729 28,0168,0225,0974.3,+26.3,045,0096,1722153684,24.708 35,0201,0271,0974.4,+26.1,046,0092,1722153984,24.718 13,0147,0198,0974.3,+26.4,046,0098,1722154284,24.732 30,0173,0233,0974.3,+26.3,043,0085,1722154584,24.719 11,0294,0396,0974.3,+26.8,043,0099,1722154884,24.701 30,0130,0176,0974.4,+27.6,043,0077,1722155184,24.819 28,0121,0163,0974.2,+27.2,043,0098,1722155484,24.843 13,0152,0204,0974.5,+27.3,041,0091,1722155784,24.838 25,0113,0153,0974.6,+27.0,038,0079,1722156084,24.834 04,0113,0153,0974.4,+27.8,039,0096,1722156384,24.83 25,0210,0283,0974.5,+27.9,036,0083,1722156684,24.828 25,0096,0129,0974.3,+28.2,035,0082,1722156984,24.811 13,0095,0128,0974.1,+27.7,037,0095,1722157284,24.805 18,0090,0121,0974.3,+28.4,036,0086,1722157584,24.85 30,0096,0129,0974.0,+28.3,038,0087,1722157884,24.819 28,0106,0142,0974.1,+28.8,039,0109,1722158184,24.826 33,0092,0123,0974.3,+28.3,036,0086,1722158484,24.811 13,0112,0151,0974.1,+28.5,039,0082,1722158784,24.93 13,0101,0135,0974.1,+28.7,038,0102,1722159084,24.944 21,0090,0121,0973.9,+29.4,034,0093,1722159384,24.95 35,0098,0132,0974.0,+29.4,036,0102,1722159684,24.952 25,0101,0135,0973.8,+28.6,037,0092,1722159984,24.928 25,0105,0140,0973.9,+28.9,036,0093,1722160284,24.94 06,0094,0127,0973.9,+29.0,036,0082,1722160584,24.925 33,0112,0151,0973.8,+28.5,037,0102,1722160884,24.936 21,0137,0185,0973.7,+28.4,040,0077,1722161184,24.902 30,0102,0137,0973.4,+28.7,037,0079,1722161484,24.907 18,0095,0128,0973.5,+29.2,037,0085,1722161784,24.896 28,0102,0137,0973.4,+28.8,037,0102,1722162084,24.906 28,0096,0129,0973.5,+29.1,037,0087,1722162385,25.023 06,0102,0137,0973.3,+29.5,037,0084,1722162685,25.057 21,0356,0480,0973.5,+29.3,037,0087,1722162985,25.064 18,0423,0569,0973.6,+29.6,038,0084,1722163285,25.04 30,0129,0175,0973.2,+29.5,035,0082,1722163585,25.035 25,0154,0207,0973.3,+29.4,038,0083,1722163885,25.023 21,0291,0393,0973.1,+28.9,037,0094,1722164185,25.03 23,0134,0181,0973.4,+28.7,037,0087,1722164485,25.022 09,0104,0139,0973.2,+29.0,037,0108,1722164785,25.013 23,0100,0134,0973.4,+28.7,040,0101,1722165084,24.993 13,0103,0138,0973.2,+28.4,039,0107,1722165384,24.999 30,0100,0134,0973.0,+29.0,035,0075,1722165684,24.984 13,0102,0137,0972.8,+28.9,036,0083,1722165985,25.122 30,0099,0133,0972.9,+28.4,038,0068,1722166285,25.137 23,0091,0122,0972.9,+28.9,036,0096,1722166585,25.124 28,0084,0113,0972.8,+28.9,036,0088,1722166885,25.119 13,0096,0129,0972.7,+29.1,037,0089,1722167185,25.105 21,0138,0186,0972.7,+29.0,038,0087,1722167485,25.121 23,0104,0139,0972.7,+29.1,035,0088,1722167785,25.097 04,0102,0137,0972.7,+29.0,035,0078,1722168085,25.093 30,0107,0144,0972.6,+28.6,036,0078,1722168385,25.086 16,0088,0118,0972.5,+28.6,036,0115,1722168685,25.092 23,0103,0138,0972.4,+28.8,034,0097,1722168985,25.09 18,0103,0138,0972.6,+28.8,035,0089,1722169285,25.086 06,0101,0135,0972.3,+28.5,036,0077,1722169585,25.182 18,0108,0145,0972.2,+28.6,034,0084,1722169885,25.213 25,0127,0172,0972.2,+28.4,037,0092,1722170185,25.207 16,0153,0206,0972.4,+28.2,038,0107,1722170485,25.196 28,0288,0389,0972.2,+28.6,036,0104,1722170785,25.196 25,0211,0284,0972.1,+28.6,035,0096,1722171085,25.188 16,0191,0258,0972.1,+28.3,036,0077,1722171385,25.188 13,0195,0263,0971.9,+28.3,037,0086,1722171685,25.175 13,0288,0389,0972.0,+28.4,034,0090,1722171985,25.173 28,0232,0312,0971.9,+28.3,035,0080,1722172285,25.165 13,0221,0298,0971.9,+28.3,036,0080,1722172585,25.16 23,0236,0318,0972.0,+28.6,035,0086,1722172885,25.141 11,0188,0251,0972.0,+28.5,037,0094,1722173185,25.287 13,0167,0224,0972.1,+28.9,035,0104,1722173485,25.32 06,0177,0238,0971.9,+28.6,036,0084,1722173785,25.305 18,0180,0241,0971.8,+28.4,036,0091,1722174085,25.283 11,0215,0289,0971.7,+28.3,037,0104,1722174385,25.292 01,0235,0315,0971.9,+28.5,036,0092,1722174685,25.27 18,0170,0228,0971.6,+28.1,037,0068,1722174985,25.271 01,0154,0207,0971.4,+28.2,036,0093,1722175585,25.249 09,0156,0209,0971.4,+28.5,034,0073,1722175885,25.24 23,0127,0172,0971.6,+28.2,037,0096,1722176485,25.233 06,0137,0185,0971.6,+28.3,036,0082,1722176785,25.354 01,0205,0277,0971.4,+28.5,034,0080,1722177085,25.387 23,0181,0243,0971.2,+28.5,034,0074,1722177385,25.378 06,0133,0180,0971.4,+28.3,035,0105,1722177685,25.371 00,0128,0173,0971.0,+28.3,034,0109,1722177985,25.371 06,0142,0192,0971.2,+28.3,035,0080,1722178285,25.369 18,0124,0166,0971.1,+28.3,035,0089,1722178585,25.36 06,0147,0198,0971.3,+28.2,039,0102,1722178885,25.345 09,0123,0165,0971.2,+28.4,034,0079,1722179185,25.345 21,0153,0206,0971.0,+28.3,037,0077,1722179485,25.346 18,0178,0239,0971.2,+28.1,040,0093,1722179785,25.322 23,0156,0209,0970.8,+27.7,040,0088,1722180085,25.329 01,0168,0225,0970.9,+28.0,040,0105,1722180385,25.452 11,0115,0155,0971.1,+28.1,036,0088,1722180685,25.471 04,0112,0151,0971.0,+28.2,035,0101,1722180985,25.482 16,0127,0172,0970.7,+28.2,036,0090,1722181285,25.458 11,0115,0155,0970.8,+28.2,034,0077,1722181585,25.469 18,0117,0158,0971.0,+28.0,034,0086,1722181885,25.445 13,0152,0204,0970.7,+27.9,037,0097,1722182185,25.447 13,0126,0171,0971.0,+27.6,038,0086,1722182485,25.429 16,0131,0177,0971.1,+27.6,037,0077,1722182785,25.426 21,0116,0156,0970.9,+27.4,038,0083,1722183085,25.423 23,0126,0171,0970.7,+27.3,039,0086,1722183385,25.409 16,0123,0165,0971.1,+27.2,039,0105,1722183685,25.401 23,0135,0182,0970.8,+27.1,039,0072,1722183985,25.52 21,0692,0932,0970.6,+27.0,039,0085,1722184285,25.545 18,0580,0782,0970.6,+27.0,039,0097,1722184585,25.543 00,0263,0354,0970.7,+26.9,039,0096,1722184885,25.537 04,0169,0227,0970.8,+27.1,038,0085,1722185185,25.512 00,0151,0203,0970.7,+26.6,041,0080,1722185485,25.522 00,0247,0331,0971.0,+26.6,039,0097,1722185785,25.508 01,0141,0191,0971.2,+26.4,039,0073,1722186085,25.514 13,0295,0398,0971.1,+26.5,038,0107,1722186385,25.529 06,0134,0181,0971.1,+26.5,036,0079,1722186685,25.502 13,0121,0163,0970.8,+26.3,038,0109,1722186985,25.481 18,0105,0140,0971.1,+26.0,038,0069,1722187585,25.599 21,0109,0148,0970.8,+26.1,036,0097,1722187885,25.614 06,0123,0165,0970.9,+25.9,037,0088,1722188185,25.625 00,0136,0183,0970.9,+25.9,037,0089,1722188485,25.618 21,0112,0151,0971.2,+25.7,037,0093,1722188785,25.591 04,0109,0148,0971.1,+25.7,037,0084,1722189085,25.586 18,0165,0222,0971.0,+25.3,039,0085,1722189385,25.59 00,0102,0137,0971.1,+25.3,039,0098,1722189685,25.583 18,0107,0144,0971.2,+25.4,036,0083,1722189985,25.575 18,0115,0155,0971.1,+25.2,037,0098,1722190285,25.574 01,0096,0129,0971.2,+25.2,037,0075,1722190585,25.583 21,0095,0128,0971.2,+25.1,037,0078,1722190885,25.57 16,0106,0142,0971.1,+24.8,040,0070,1722191185,25.696 01,0097,0130,0970.8,+24.7,039,0086,1722191485,25.71 21,0102,0137,0971.0,+24.7,039,0078,1722191785,25.715 18,0104,0139,0971.1,+24.6,039,0081,1722192085,25.695 21,0100,0134,0971.0,+24.7,039,0099,1722192385,25.679 21,0105,0140,0971.0,+24.4,041,0083,1722192685,25.683 13,0107,0144,0971.0,+24.3,041,0095,1722192985,25.685 18,0109,0148,0971.2,+24.1,042,0095,1722193285,25.674 18,0106,0142,0970.9,+24.1,040,0095,1722193585,25.668 21,0101,0135,0970.9,+24.1,040,0098,1722193885,25.655 04,0106,0142,0970.8,+24.1,040,0080,1722194185,25.676 16,0129,0175,0971.3,+23.8,045,0078,1722194485,25.645 21,0128,0173,0971.2,+23.6,044,0093,1722194785,25.759 16,0128,0173,0971.0,+23.6,045,0106,1722195085,25.809 09,0119,0160,0971.2,+23.5,044,0097,1722195385,25.78 13,0156,0209,0971.2,+23.3,050,0084,1722195685,25.781 23,0132,0178,0971.0,+23.2,048,0072,1722195985,25.768 18,0152,0204,0971.0,+23.1,049,0083,1722196285,25.766 18,0142,0192,0971.0,+23.0,050,0097,1722196585,25.749 23,0132,0178,0970.9,+22.9,048,0086,1722196885,25.763 16,0146,0197,0971.1,+22.9,051,0110,1722197185,25.75 18,0113,0153,0971.0,+22.8,052,0094,1722197485,25.74 16,0115,0155,0970.8,+22.7,051,0092,1722197785,25.727 11,0116,0156,0970.7,+22.7,052,0094,1722198085,25.736 09,0138,0186,0970.8,+22.7,052,0088,1722198385,25.848 23,0148,0199,0970.8,+22.6,053,0088,1722198685,25.895 23,0127,0172,0970.9,+22.6,053,0077,1722198985,25.857 25,0149,0201,0970.8,+22.5,053,0096,1722199285,25.85 18,0133,0180,0971.2,+22.5,053,0064,1722199585,25.856 25,0203,0273,0971.1,+22.5,052,0098,1722199885,25.84 28,0424,0570,0971.0,+22.5,052,0085,1722200185,25.84 28,0183,0245,0971.0,+22.4,052,0093,1722200485,25.838 25,0164,0220,0970.9,+22.4,053,0106,1722200785,25.827 23,0157,0212,0971.0,+22.5,052,0084,1722201085,25.829 21,0123,0165,0971.1,+22.5,050,0110,1722201385,25.812 16,0135,0182,0970.9,+22.4,053,0077,1722201685,25.802 09,0188,0251,0971.1,+22.3,053,0079,1722201985,25.931 25,0215,0289,0970.8,+22.2,054,0090,1722202285,25.944 25,0242,0325,0970.9,+22.3,053,0076,1722202585,25.939 13,0299,0404,0970.9,+22.2,052,0083,1722202885,25.95 16,0180,0241,0970.7,+22.2,052,0074,1722203185,25.94 21,0383,0517,0970.9,+22.2,049,0092,1722203485,25.925 16,0558,0752,0970.9,+22.2,051,0092,1722203785,25.919 18,0662,0891,0970.7,+22.3,050,0082,1722204085,25.916 18,0809,1091,0970.9,+22.3,049,0094,1722204385,25.91 25,0395,0533,0970.6,+22.2,050,0094,1722204685,25.907 21,0684,0921,0970.7,+22.2,049,0091,1722204985,25.9 11,0408,0549,0970.7,+22.2,049,0097,1722205285,25.894 09,0718,0968,0970.7,+22.2,048,0084,1722205586,26.016 25,0170,0228,0970.6,+22.2,049,0079,1722205886,26.033 25,0583,0785,0970.7,+22.1,051,0101,1722206186,26.036 23,0225,0303,0970.7,+22.1,050,0090,1722206486,26.022 18,0583,0785,0970.5,+22.1,049,0073,1722206786,26.014 16,0244,0328,0970.6,+22.1,050,0076,1722207086,26.007 23,0720,0970,0970.4,+22.0,050,0077,1722207386,26.007 16,0741,0997,0970.3,+22.1,050,0083,1722207686,26.006 18,0618,0833,0970.6,+22.1,050,0084,1722207985,25.991 09,0563,0758,0970.4,+22.0,051,0088,1722208285,25.992 21,0128,0173,0970.4,+22.0,049,0098,1722208585,25.984 11,0531,0716,0970.4,+22.0,051,0111,1722208885,25.982 13,0465,0627,0970.3,+22.0,050,0074,1722209186,26.102 23,0205,0277,0970.3,+21.9,051,0078,1722209486,26.13 23,0264,0356,0970.3,+21.9,050,0093,1722209786,26.106 18,0216,0291,0970.2,+21.9,050,0112,1722210086,26.116 13,0156,0209,0970.2,+21.9,050,0075,1722210386,26.11 16,0119,0160,0970.2,+22.0,047,0099,1722210686,26.103 16,0185,0248,0970.1,+21.9,051,0097,1722210986,26.095 13,0197,0266,0970.3,+21.9,052,0092,1722211286,26.081 09,0112,0151,0970.3,+22.0,048,0090,1722211586,26.069 11,0128,0173,0970.3,+22.1,045,0085,1722211886,26.069 13,0137,0185,0970.3,+21.8,048,0088,1722212186,26.053 23,0163,0219,0970.2,+21.6,049,0078,1722212486,26.051 25,0154,0207,0970.1,+21.6,051,0071,1722212786,26.165 11,0119,0160,0970.2,+21.6,048,0091,1722213086,26.199 25,0116,0156,0970.1,+21.5,048,0086,1722213386,26.186 25,0114,0154,0970.0,+21.5,049,0102,1722213686,26.171 06,0113,0153,0970.2,+21.5,049,0098,1722213986,26.174 21,0146,0197,0970.0,+21.5,050,0083,1722214286,26.167 13,0118,0159,0970.1,+21.6,049,0096,1722214586,26.16 25,0122,0164,0970.2,+21.6,048,0089,1722214886,26.152 18,0142,0192,0970.0,+21.5,050,0099,1722215186,26.143 18,0127,0172,0969.9,+21.4,050,0088,1722215486,26.144 13,0115,0155,0969.8,+21.4,051,0074,1722215786,26.145 18,0118,0159,0969.7,+21.4,049,0095,1722216086,26.127 06,0117,0158,0969.8,+21.4,049,0087,1722216386,26.264 23,0112,0151,0969.9,+21.4,048,0079,1722216686,26.288 13,0121,0163,0969.7,+21.4,049,0080,1722216986,26.279 25,0129,0175,0969.7,+21.3,050,0085,1722217286,26.266 16,0132,0178,0970.0,+21.2,050,0102,1722217586,26.258 23,0125,0170,0969.9,+21.1,050,0072,1722217886,26.257 11,0120,0161,0969.6,+21.1,050,0082,1722218186,26.254 28,0135,0182,0969.9,+21.0,051,0094,1722218486,26.245 13,0146,0197,0969.8,+21.0,051,0087,1722218786,26.222 28,0119,0160,0969.8,+20.9,051,0077,1722219086,26.216 18,0119,0160,0969.9,+20.9,051,0088,1722219386,26.218 13,0122,0164,0970.0,+21.0,049,0082,1722219686,26.208 18,0120,0161,0970.1,+21.1,048,0076,1722219986,26.343 09,0130,0176,0969.8,+21.2,048,0093,1722220286,26.358 28,0121,0163,0969.5,+21.2,048,0093,1722220586,26.354 16,0132,0178,0969.7,+21.3,048,0073,1722220886,26.353 21,0116,0156,0969.6,+21.2,047,0080,1722221186,26.36 11,0114,0154,0969.8,+21.2,049,0073,1722221486,26.341 11,0118,0159,0969.8,+21.2,048,0082,1722221786,26.341 25,0111,0150,0969.8,+21.2,047,0101,1722222086,26.326 13,0122,0164,0969.6,+21.3,047,0090,1722222386,26.319 09,0127,0172,0969.6,+21.3,047,0103,1722222686,26.342 16,0127,0172,0969.8,+21.4,047,0096,1722222986,26.31 16,0127,0172,0969.8,+21.5,047,0093,1722223286,26.288 09,0124,0166,0969.8,+21.6,047,0090,1722223586,26.431 18,0123,0165,0969.8,+21.7,047,0074,1722223886,26.439 25,0117,0158,0969.7,+21.8,047,0093,1722224186,26.448 23,0104,0139,0970.0,+21.8,046,0086,1722224486,26.437 09,0110,0149,0969.8,+21.9,047,0068,1722224786,26.439 25,0116,0156,0970.0,+21.9,047,0097,1722225086,26.425 21,0124,0166,0969.7,+21.9,047,0094,1722225386,26.415 11,0177,0238,0969.9,+22.0,047,0079,1722225686,26.425 06,0124,0166,0969.7,+22.1,047,0082,1722225986,26.413 23,0189,0255,0969.9,+22.1,047,0081,1722226286,26.415 21,0124,0166,0969.9,+22.2,048,0088,1722226586,26.433 13,0217,0292,0970.0,+22.3,048,0071,1722226886,26.403 11,0809,1091,0969.7,+22.4,048,0078,1722227186,26.529 11,0181,0243,0969.9,+22.6,048,0069,1722227486,26.55 13,0196,0265,0969.8,+22.6,048,0079,1722227786,26.533 18,0173,0233,0969.6,+22.8,048,0095,1722228086,26.527 23,0161,0217,0969.6,+22.9,049,0080,1722228386,26.528 21,0123,0165,0969.9,+23.1,050,0098,1722228686,26.524 21,0124,0166,0969.7,+23.2,050,0084,1722228986,26.514 21,0137,0185,0969.5,+23.5,050,0077,1722229286,26.511 21,0149,0201,0969.7,+23.8,050,0091,1722229586,26.504 00,0147,0198,0969.5,+23.8,051,0092,1722229886,26.494 01,0142,0192,0969.7,+24.2,051,0083,1722230186,26.514 23,0166,0223,0969.6,+24.4,050,0078,1722230486,26.489 04,0155,0208,0969.8,+24.5,050,0086,1722230786,26.628 01,0155,0208,0969.4,+24.8,049,0080,1722231086,26.639 01,0167,0224,0969.7,+24.8,050,0098,1722231386,26.626 00,0133,0180,0969.5,+24.8,050,0087,1722231686,26.63 23,0150,0202,0969.5,+24.8,050,0094,1722231986,26.621 28,0278,0375,0969.7,+24.8,050,0089,1722232286,26.615 18,0161,0217,0970.3,+24.5,049,0073,1722232586,26.621 23,0116,0156,0970.2,+24.7,044,0075,1722232886,26.609 21,0119,0160,0970.2,+24.8,043,0086,1722233186,26.594 25,0144,0194,0970.1,+24.2,047,0085,1722233486,26.592 11,0153,0206,0970.1,+24.3,048,0075,1722233786,26.595 13,0133,0180,0969.8,+24.6,047,0092,1722234086,26.595 18,0161,0217,0970.2,+24.4,049,0092,1722234386,26.707 25,0159,0214,0970.0,+25.2,045,0089,1722234686,26.722 23,0143,0193,0969.9,+25.0,044,0104,1722234986,26.723 13,0150,0202,0970.2,+25.1,046,0093,1722235286,26.718 28,0121,0163,0969.7,+25.6,042,0102,1722235586,26.725 21,0136,0183,0970.0,+25.7,043,0093,1722235886,26.704 28,0152,0204,0969.7,+25.7,045,0098,1722236186,26.693 18,0135,0182,0970.1,+26.3,041,0084,1722236486,26.691 00,0153,0206,0969.9,+25.9,042,0090,1722236786,26.681 28,0138,0186,0970.0,+26.2,043,0085,1722237086,26.675 23,0147,0198,0970.1,+26.1,043,0082,1722237386,26.683 21,0128,0173,0969.8,+26.4,041,0078,1722237686,26.668 23,0676,0910,0970.1,+26.5,041,0094,1722237986,26.793 09,0123,0165,0970.1,+26.8,040,0088,1722238286,26.818 28,0219,0294,0970.0,+27.2,040,0083,1722238586,26.821 23,0196,0265,0969.6,+27.2,040,0089,1722238886,26.815 13,0140,0188,0969.7,+27.3,040,0082,1722239186,26.813 18,0180,0241,0969.6,+27.4,040,0090,1722239486,26.82 23,0124,0166,0969.6,+27.5,040,0090,1722239786,26.799 06,0162,0218,0969.5,+28.0,040,0083,1722240086,26.779 18,0167,0224,0969.7,+28.6,038,0093,1722240386,26.788 35,0143,0193,0969.6,+28.7,038,0083,1722240686,26.784 18,0117,0158,0969.7,+28.9,037,0114,1722240986,26.772 09,0106,0142,0969.4,+28.7,040,0090,1722241286,26.775 13,0118,0159,0969.3,+29.2,037,0101,1722241586,26.898 09,0113,0153,0969.3,+29.1,038,0090,1722241886,26.926 06,0113,0153,0969.4,+29.0,039,0095,1722242186,26.919 18,0134,0181,0969.2,+29.6,037,0089,1722242486,26.923 16,0130,0176,0969.1,+30.2,037,0103,1722242786,26.917 25,0215,0289,0969.2,+29.4,039,0085,1722243086,26.906 16,0320,0432,0969.0,+30.2,036,0089,1722243386,26.899 11,0115,0155,0969.3,+29.6,037,0096,1722243686,26.889 09,0111,0150,0969.1,+29.7,036,0090,1722243986,26.881 21,0132,0178,0969.2,+29.9,037,0085,1722244286,26.895 16,0133,0180,0969.2,+30.3,035,0099,1722244586,26.874 23,0142,0192,0968.9,+30.4,035,0068,1722244886,26.87 13,0116,0156,0969.0,+30.5,035,0093,1722245187,27.012 18,0107,0144,0969.0,+30.4,036,0090,1722245487,27.034 16,0106,0142,0969.0,+30.8,035,0102,1722245787,27.02 16,0102,0137,0968.8,+31.0,034,0079,1722246087,27.033 16,0100,0134,0968.5,+30.5,034,0090,1722246387,27.026 23,0103,0138,0968.9,+31.0,034,0093,1722246687,27.016 25,0105,0140,0968.7,+30.7,035,0088,1722246987,27.02 06,0104,0139,0968.4,+31.2,034,0089,1722247287,27.003 16,0101,0135,0968.5,+30.7,035,0089,1722247586,26.997 06,0107,0144,0968.5,+31.5,033,0075,1722247886,26.992 23,0101,0135,0968.3,+30.9,033,0081,1722248187,27.001 21,0098,0132,0968.3,+30.6,035,0081,1722248486,26.98 09,0101,0135,0968.4,+31.2,035,0094,1722248787,27.097 18,0099,0133,0968.2,+31.1,036,0102,1722249087,27.165 09,0101,0135,0968.4,+31.3,035,0094,1722249387,27.125 18,0104,0139,0968.2,+31.7,034,0088,1722249687,27.125 09,0107,0144,0968.1,+31.3,035,0090,1722249987,27.111 23,0106,0142,0968.0,+31.4,032,0095,1722250287,27.119 21,0101,0135,0968.0,+31.4,033,0060,1722250587,27.11 06,0107,0144,0967.9,+30.9,035,0097,1722250887,27.087 11,0101,0135,0968.1,+31.0,034,0088,1722251187,27.097 18,0101,0135,0968.0,+30.5,033,0093,1722251487,27.079 16,0103,0138,0967.9,+30.4,035,0101,1722251787,27.067 11,0155,0208,0967.7,+30.5,036,0104,1722252087,27.079 16,0164,0220,0967.8,+30.9,033,0089,1722252387,27.201 09,0245,0329,0967.8,+30.1,035,0085,1722252687,27.21 21,0132,0178,0967.7,+29.8,036,0097,1722252987,27.205 18,0163,0219,0967.5,+29.8,035,0096,1722253287,27.192 23,0115,0155,0967.7,+30.0,035,0092,1722253587,27.198 16,0113,0153,0967.5,+30.3,036,0075,1722253887,27.187 23,0118,0159,0967.4,+30.2,036,0081,1722254187,27.178 21,0111,0150,0967.5,+30.3,036,0098,1722254487,27.182 11,0271,0365,0967.7,+30.4,036,0090,1722254787,27.163 16,0107,0144,0967.6,+30.3,036,0083,1722255087,27.154 16,0126,0171,0967.1,+30.0,037,0081,1722255387,27.175 28,0108,0145,0967.5,+30.3,036,0094,1722255687,27.153 18,0106,0142,0967.0,+30.0,036,0083,1722255987,27.279 11,0121,0163,0967.2,+30.1,036,0080,1722256287,27.3 16,0115,0155,0966.9,+30.1,037,0089,1722256587,27.289 18,0120,0161,0967.3,+30.2,036,0104,1722256887,27.284 21,0109,0148,0967.3,+30.2,035,0102,1722257187,27.285 28,0124,0166,0967.0,+30.2,036,0090,1722257487,27.284 18,0106,0142,0967.0,+30.0,036,0092,1722257787,27.268 21,0115,0155,0967.1,+29.7,037,0089,1722258087,27.249 18,0131,0177,0966.7,+29.5,038,0088,1722258387,27.264 16,0127,0172,0966.5,+29.7,037,0102,1722258687,27.239 28,0126,0171,0966.9,+29.9,036,0098,1722258987,27.249 18,0116,0156,0966.9,+30.0,037,0085,1722259287,27.241 18,0120,0161,0966.9,+30.2,036,0103,1722259587,27.362 16,0121,0163,0966.9,+30.3,035,0093,1722259887,27.38 11,0117,0158,0966.6,+29.7,037,0087,1722260187,27.383 23,0115,0155,0966.8,+30.0,036,0118,1722260487,27.37 21,0124,0166,0966.5,+30.1,036,0083,1722260787,27.379 23,0125,0170,0966.6,+29.8,037,0095,1722261087,27.371 18,0130,0176,0966.5,+29.6,038,0095,1722261387,27.359 23,0151,0203,0966.6,+29.5,038,0082,1722261687,27.35 09,0126,0171,0966.7,+29.8,037,0093,1722261987,27.398 16,0134,0181,0966.5,+29.6,039,0087,1722262287,27.345 11,0127,0172,0966.6,+29.9,037,0100,1722262587,27.339 16,0106,0142,0966.3,+29.7,037,0108,1722262887,27.334 01,0123,0165,0966.1,+29.5,037,0094,1722263187,27.452 16,0109,0148,0966.4,+29.7,036,0098,1722263487,27.473 06,0112,0151,0966.1,+29.5,036,0093,1722263787,27.474 23,0110,0149,0966.2,+29.9,036,0095,1722264087,27.476 28,0126,0171,0966.0,+29.9,036,0096,1722264387,27.467 18,0108,0145,0965.9,+29.9,036,0093,1722264687,27.454 23,0100,0134,0966.1,+29.6,036,0096,1722264987,27.466 21,0105,0140,0966.2,+29.7,036,0097,1722265287,27.436 11,0115,0155,0966.2,+29.7,036,0086,1722265587,27.446 18,0126,0171,0966.1,+29.6,036,0087,1722265887,27.442 25,0116,0156,0965.8,+29.9,035,0090,1722266187,27.435 21,0113,0153,0966.0,+29.4,037,0103,1722266487,27.409 09,0109,0148,0965.7,+29.4,036,0110,1722266787,27.54 04,0114,0154,0965.8,+29.7,034,0096,1722267087,27.568 16,0105,0140,0965.9,+29.5,034,0108,1722267387,27.569 23,0104,0139,0965.9,+29.5,035,0090,1722267687,27.551 23,0126,0171,0965.8,+29.4,035,0097,1722267987,27.552 25,0109,0148,0965.8,+29.6,035,0095,1722268287,27.543 25,0111,0150,0965.8,+29.5,035,0079,1722268587,27.529 21,0102,0137,0965.6,+29.6,034,0084,1722268887,27.527 23,0112,0151,0965.9,+29.6,035,0072,1722269187,27.524 23,0104,0139,0965.8,+29.5,034,0086,1722269487,27.516 13,0108,0145,0965.6,+29.2,036,0093,1722269787,27.511 11,0111,0150,0965.7,+29.3,036,0089,1722270087,27.504 25,0107,0144,0965.6,+29.3,035,0088,1722270387,27.629 16,0102,0137,0965.5,+28.8,037,0093,1722270687,27.638 09,0120,0161,0965.7,+29.1,036,0099,1722270987,27.639 09,0116,0156,0965.4,+29.3,035,0109,1722271287,27.636 06,0145,0196,0965.6,+29.1,036,0082,1722271587,27.625 13,0137,0185,0965.8,+29.0,036,0082,1722271887,27.617 11,0110,0149,0965.5,+28.7,037,0088,1722272187,27.629 21,0109,0148,0965.5,+28.7,037,0087,1722272487,27.618 06,0122,0164,0965.4,+28.7,037,0094,1722272787,27.615 13,0129,0175,0965.6,+28.9,036,0098,1722273087,27.615 28,0148,0199,0965.6,+28.7,038,0091,1722273387,27.607 04,0190,0257,0965.6,+28.5,039,0086,1722273687,27.591 11,0179,0240,0965.5,+28.4,038,0090,1722273987,27.719 13,0152,0204,0965.8,+27.7,041,0078,1722274287,27.739 25,0207,0279,0965.7,+27.3,046,0082,1722274587,27.733 23,0191,0258,0965.9,+27.0,042,0101,1722274887,27.739 21,0130,0176,0965.7,+26.9,041,0092,1722275187,27.71 11,0177,0238,0965.9,+26.9,040,0092,1722275487,27.717 11,0317,0428,0965.9,+26.7,041,0101,1722275787,27.701 23,0398,0537,0965.7,+26.5,041,0109,1722276087,27.701 23,0165,0222,0966.1,+26.3,042,0093,1722276387,27.694 25,0217,0292,0965.9,+26.1,042,0085,1722276687,27.701 23,0238,0320,0966.1,+26.0,043,0074,1722276987,27.676 13,0140,0188,0966.3,+26.0,043,0075,1722277287,27.668 16,0130,0176,0965.9,+25.9,044,0090,1722277587,27.792 09,0146,0197,0966.2,+25.6,045,0101,1722277887,27.82 23,0172,0230,0965.9,+25.5,046,0096,1722278187,27.804 13,0170,0228,0965.8,+25.4,046,0085,1722278487,27.815 21,0195,0263,0966.2,+25.2,047,0087,1722278787,27.808 23,0152,0204,0965.8,+25.2,048,0094,1722279087,27.8 23,0153,0206,0965.9,+24.9,049,0092,1722279387,27.803 18,0173,0233,0965.9,+24.8,050,0097,1722279687,27.781 18,0160,0215,0965.9,+24.7,052,0085,1722279987,27.797 23,0144,0194,0966.2,+24.8,052,0106,1722280287,27.77 18,0140,0188,0966.1,+24.5,053,0076,1722280587,27.758 13,0172,0230,0966.2,+24.3,056,0080,1722280887,27.75 23,0154,0207,0966.3,+24.3,057,0104,1722281187,27.881 18,0164,0220,0967.1,+24.4,058,0093,1722281487,27.892 16,0175,0235,0967.4,+24.6,058,0099,1722281787,27.881 23,0174,0234,0967.0,+24.4,062,0095,1722282087,27.877 23,0184,0246,0967.2,+24.2,064,0077,1722282387,27.863 30,0191,0258,0967.2,+23.6,067,0094,1722282687,27.867 23,0149,0201,0966.6,+23.2,066,0087,1722282987,27.855 28,0196,0265,0966.6,+22.9,068,0086,1722283287,27.853 16,0198,0267,0966.6,+23.0,069,0085,1722283587,27.849 13,0228,0307,0966.5,+22.8,068,0109,1722283887,27.849 28,0260,0351,0966.6,+22.8,069,0100,1722284187,27.837 18,0228,0307,0966.9,+22.7,068,0095,1722284487,27.825 21,0232,0312,0966.7,+22.7,068,0090,1722284787,27.94 21,0192,0260,0966.7,+22.7,066,0085,1722285087,27.971 21,0211,0284,0966.6,+22.8,065,0089,1722285387,27.964 21,0179,0240,0966.7,+22.7,065,0121,1722285687,27.965 18,0231,0310,0967.0,+22.7,066,0081,1722285987,27.932 25,0178,0239,0967.0,+22.7,066,0073,1722286287,27.931 23,0231,0310,0966.9,+22.7,065,0089,1722286587,27.941 16,0193,0261,0967.1,+22.8,065,0081,1722286887,27.937 21,0214,0288,0967.0,+22.7,065,0094,1722287187,27.92 18,0206,0278,0967.1,+22.7,066,0087,1722287487,27.918 18,0218,0293,0967.1,+22.4,068,0089,1722287787,27.916 16,0207,0279,0966.9,+22.3,067,0079,1722288087,27.904 21,0237,0319,0966.9,+22.6,068,0077,1722288388,28.046 21,0213,0287,0967.1,+22.4,068,0085,1722288688,28.049 13,0211,0284,0966.8,+22.3,068,0088,1722288988,28.059 09,0219,0294,0966.9,+22.2,069,0088,1722289288,28.034 13,0236,0318,0967.0,+22.4,067,0103,1722289588,28.04 21,0189,0255,0966.8,+22.2,067,0089,1722289888,28.023 25,0220,0297,0966.9,+22.1,067,0086,1722290188,28.022 21,0312,0420,0966.7,+22.1,069,0074,1722290487,28 21,0194,0262,0966.7,+22.0,068,0080,1722290788,28.002 21,0189,0255,0966.5,+22.2,065,0079,1722291088,28.002 21,0190,0257,0966.9,+22.4,059,0075,1722291388,28.005 21,0268,0362,0967.0,+22.5,055,0091,1722291687,27.992 23,0119,0160,0967.1,+22.7,049,0095,1722291988,28.116 13,0079,0107,0967.4,+23.0,047,0085,1722292288,28.143 21,0087,0117,0967.4,+23.0,042,0077,1722292588,28.136 23,0091,0122,0967.4,+23.0,043,0073,1722292888,28.121 21,0083,0112,0967.0,+22.7,044,0091,1722293188,28.117 16,0081,0109,0967.0,+22.7,044,0098,1722293488,28.109 18,0090,0121,0967.0,+22.7,044,0065,1722293788,28.125 18,0085,0114,0967.1,+22.7,042,0104,1722294088,28.1 18,0078,0106,0967.3,+22.6,040,0095,1722294388,28.094 18,0072,0097,0967.4,+22.4,040,0081,1722294688,28.126 18,0075,0101,0967.3,+22.3,041,0080,1722294988,28.093 25,0080,0108,0967.2,+22.3,040,0074,1722295288,28.089 23,0084,0113,0967.5,+22.3,038,0085,1722295588,28.198 18,0078,0106,0967.5,+22.2,038,0078,1722295888,28.212 21,0080,0108,0967.5,+22.2,038,0082,1722296188,28.209 21,0145,0196,0967.6,+22.2,038,0072,1722296488,28.209 21,0116,0156,0967.3,+22.1,039,0075,1722296788,28.191 23,0127,0172,0967.4,+21.9,040,0085,1722297088,28.184 23,0174,0234,0967.4,+21.9,040,0092,1722297388,28.183 23,0163,0219,0967.5,+21.5,044,0107,1722297688,28.187 23,0223,0300,0967.6,+21.5,041,0091,1722297988,28.18 23,0385,0519,0967.6,+21.5,043,0098,1722298288,28.174 21,0341,0459,0967.3,+21.8,040,0082,1722298588,28.164 21,0260,0351,0967.6,+21.6,039,0096,1722298888,28.148 21,0124,0166,0967.5,+21.5,039,0078,1722299188,28.276 21,0101,0135,0967.6,+21.5,038,0082,1722299488,28.297 18,0114,0154,0967.4,+21.3,039,0076,1722299788,28.307 21,0097,0130,0967.5,+21.1,040,0108,1722300088,28.285 23,0094,0127,0967.9,+21.3,040,0105,1722300388,28.287 23,0100,0134,0967.6,+21.3,039,0081,1722300688,28.311 23,0091,0122,0967.7,+21.1,040,0077,1722300988,28.283 18,0091,0122,0967.6,+21.2,039,0086,1722301288,28.264 23,0090,0121,0967.7,+21.1,040,0087,1722301588,28.296 23,0093,0124,0967.7,+21.0,041,0107,1722301888,28.253 11,0095,0128,0967.9,+21.2,039,0070,1722302188,28.265 16,0097,0130,0967.7,+21.4,039,0090,1722302488,28.241 18,0102,0137,0967.5,+21.4,040,0091,1722302788,28.363 21,0091,0122,0967.6,+21.5,040,0094,1722303088,28.39 23,0095,0128,0967.4,+21.4,040,0093,1722303388,28.391 23,0092,0123,0967.7,+21.2,041,0095,1722303688,28.366 23,0097,0130,0967.9,+21.2,042,0080,1722303988,28.37 23,0115,0155,0967.6,+21.1,043,0109,1722304288,28.366 25,0107,0144,0967.9,+21.2,041,0104,1722304588,28.349 21,0116,0156,0967.9,+21.0,043,0090,1722304888,28.356 23,0100,0134,0968.0,+21.4,040,0090,1722305188,28.336 25,0093,0124,0968.1,+21.4,038,0088,1722305488,28.325 25,0094,0127,0967.9,+21.5,038,0084,1722305788,28.321 21,0099,0133,0967.9,+21.3,040,0093,1722306088,28.319 23,0100,0134,0968.0,+21.0,041,0086,1722306388,28.43 13,0102,0137,0968.0,+21.2,042,0075,1722306688,28.457 25,0116,0156,0968.1,+21.4,040,0085,1722306988,28.454 23,0128,0173,0967.8,+21.2,042,0080,1722307288,28.461 23,0106,0142,0968.0,+21.3,047,0091,1722307588,28.444 23,0111,0150,0967.9,+21.2,048,0096,1722307888,28.437 23,0102,0137,0967.9,+21.2,049,0104,1722308188,28.43 23,0120,0161,0968.0,+21.2,054,0089,1722308488,28.42 21,0117,0158,0968.3,+21.0,057,0079,1722308788,28.424 18,0129,0175,0968.3,+20.7,059,0082,1722309088,28.418 28,0119,0160,0968.2,+20.9,058,0070,1722309388,28.405 23,0114,0154,0968.4,+20.8,060,0089,1722309688,28.41 25,0119,0160,0968.4,+20.8,061,0078,1722309988,28.52 23,0103,0138,0968.2,+20.6,061,0091,1722310288,28.553 25,0127,0172,0968.4,+20.7,061,0081,1722310588,28.555 13,0123,0165,0968.3,+20.5,062,0080,1722310888,28.553 25,0125,0170,0968.6,+20.0,063,0103,1722311188,28.519 23,0114,0154,0968.4,+20.3,061,0097,1722311488,28.53 23,0127,0172,0968.6,+20.4,059,0091,1722311788,28.536 21,0148,0199,0968.7,+20.4,057,0104,1722312088,28.513 25,0132,0178,0968.7,+20.6,055,0098,1722312388,28.513 18,0112,0151,0968.7,+20.0,055,0079,1722312688,28.524 21,0114,0154,0968.9,+20.3,055,0088,1722312988,28.503 21,0108,0145,0968.7,+20.1,054,0104,1722313288,28.486 28,0113,0153,0969.1,+20.4,054,0094,1722313588,28.629 21,0103,0138,0968.9,+19.6,055,0089,1722313888,28.639 25,0113,0153,0969.1,+19.9,055,0079,1722314188,28.627 25,0127,0172,0969.2,+19.9,056,0081,1722314488,28.627 30,0128,0173,0969.1,+19.2,058,0084,1722314788,28.622 28,0145,0196,0969.4,+19.3,059,0095,1722315088,28.603 25,0168,0225,0969.1,+19.5,059,0085,1722315388,28.598 23,0143,0193,0969.4,+20.0,057,0079,1722315688,28.607 16,0128,0173,0969.3,+19.9,058,0087,1722315988,28.597 13,0123,0165,0969.3,+19.7,057,0099,1722316288,28.587 25,0114,0154,0969.7,+19.8,056,0094,1722316588,28.588 18,0108,0145,0969.6,+20.0,055,0096,1722316888,28.59 25,0094,0127,0969.4,+20.1,053,0069,1722317188,28.703 23,0111,0150,0969.4,+20.0,054,0093,1722317488,28.723 30,0108,0145,0969.5,+20.0,052,0094,1722317788,28.72 25,0094,0127,0969.7,+20.2,049,0094,1722318088,28.709 09,0100,0134,0969.6,+20.1,049,0087,1722318388,28.696 21,0100,0134,0969.7,+19.8,051,0086,1722318688,28.705 09,0102,0137,0969.4,+19.6,049,0102,1722318988,28.698 18,0095,0128,0969.6,+19.8,048,0083,1722319288,28.696 28,0091,0122,0969.5,+19.8,049,0088,1722319588,28.68 16,0091,0122,0969.5,+20.6,048,0089,1722319888,28.675 25,0097,0130,0969.4,+20.4,048,0093,1722320188,28.671 21,0092,0123,0969.4,+20.6,048,0095,1722320488,28.658 25,0098,0132,0969.2,+20.7,047,0104,1722320788,28.784 28,0110,0149,0969.7,+20.6,047,0096,1722321088,28.814 25,0111,0150,0969.5,+20.6,046,0084,1722321388,28.803 21,0116,0156,0969.6,+20.5,046,0096,1722321688,28.797 09,0100,0134,0969.3,+21.2,047,0100,1722321988,28.821 23,0106,0142,0969.5,+21.2,047,0082,1722322288,28.806 18,0101,0135,0969.8,+20.6,047,0093,1722322588,28.779 13,0109,0148,0969.8,+20.7,049,0088,1722322888,28.785 16,0107,0144,0969.6,+20.5,047,0082,1722323188,28.78 25,0104,0139,0969.8,+20.7,046,0094,1722323488,28.769 13,0102,0137,0969.8,+20.0,048,0097,1722323788,28.765 25,0106,0142,0969.6,+20.1,048,0091,1722324088,28.761 30,0093,0124,0970.0,+20.3,049,0093,1722324388,28.877 23,0095,0128,0969.9,+20.6,047,0078,1722324688,28.912 18,0101,0135,0969.8,+20.6,046,0093,1722324988,28.901 13,0110,0149,0969.5,+20.5,046,0080,1722325288,28.884 28,0108,0145,0969.6,+20.9,045,0081,1722325588,28.883 23,0103,0138,0969.5,+20.8,046,0083,1722325888,28.884 28,0106,0142,0969.5,+20.8,046,0097,1722326188,28.86 25,0126,0171,0969.8,+21.0,046,0087,1722326488,28.856 23,0102,0137,0969.8,+20.9,046,0095,1722326788,28.853 28,0098,0132,0969.5,+20.9,046,0089,1722327088,28.857 28,0108,0145,0969.5,+21.3,045,0096,1722327388,28.841 18,0109,0148,0969.3,+21.0,044,0088,1722327688,28.84 25,0095,0128,0969.5,+21.3,047,0099,1722327988,28.96 21,0103,0138,0969.5,+22.1,043,0096,1722328288,28.98 23,0817,1101,0969.3,+22.1,043,0080,1722328588,28.982 18,0133,0180,0969.4,+22.1,045,0090,1722328888,28.976 25,0104,0139,0969.3,+21.6,042,0085,1722329188,28.967 23,0095,0128,0969.2,+21.8,043,0088,1722329488,28.957 21,0094,0127,0969.2,+21.9,043,0090,1722329788,28.962 25,0085,0114,0969.2,+21.9,043,0090,1722330088,28.944 23,0086,0116,0969.4,+22.8,042,0104,1722330388,28.944 25,0077,0103,0969.1,+22.9,042,0078,1722330688,28.945 21,0105,0140,0969.1,+23.2,042,0093,1722330988,28.944 23,0101,0135,0969.0,+23.4,039,0079,1722331288,28.93 25,0093,0124,0969.0,+23.3,040,0086,1722331589,29.066 18,0102,0137,0969.3,+23.5,039,0068,1722331889,29.08 28,0099,0133,0968.9,+24.3,038,0076,1722332189,29.074 16,0093,0124,0969.2,+24.6,038,0101,1722332489,29.075 18,0115,0155,0969.1,+24.4,037,0097,1722332789,29.071 23,0132,0178,0969.1,+23.9,037,0086,1722333089,29.053 18,0126,0171,0969.2,+25.0,035,0081,1722333389,29.067 23,0112,0151,0969.0,+24.4,037,0087,1722333689,29.055 16,0118,0159,0969.3,+25.5,035,0087,1722333989,29.045 25,0104,0139,0969.2,+25.5,035,0093,1722334289,29.041 25,0158,0213,0969.0,+24.6,038,0101,1722334589,29.042 23,0093,0124,0968.9,+24.5,037,0088,1722334889,29.033 18,0150,0202,0968.9,+25.4,037,0069,1722335189,29.164 21,0459,0619,0968.9,+25.1,038,0095,1722335489,29.18 21,0247,0331,0969.1,+24.9,037,0084,1722335789,29.183 23,0156,0209,0968.7,+25.9,037,0093,1722336089,29.165 23,0114,0154,0968.7,+25.3,037,0081,1722336389,29.163 18,0169,0227,0968.5,+25.6,036,0085,1722336689,29.15 21,0141,0191,0968.8,+25.6,036,0082,1722336989,29.154 11,0203,0273,0968.7,+25.0,037,0084,1722337289,29.135 18,0164,0220,0968.6,+25.2,037,0084,1722337589,29.14 13,0143,0193,0968.8,+24.8,039,0078,1722337889,29.132 11,0266,0358,0968.8,+24.8,037,0086,1722338189,29.113 11,0115,0155,0968.6,+24.7,038,0106,1722338489,29.106 06,0144,0194,0968.5,+24.9,036,0092,1722338789,29.242 18,0102,0137,0968.6,+25.1,035,0093,1722339089,29.255 18,0094,0127,0968.5,+25.2,035,0083,1722339389,29.248 16,0093,0124,0968.5,+25.2,034,0089,1722339689,29.243 28,0096,0129,0968.6,+25.1,035,0091,1722339989,29.24 25,0108,0145,0968.4,+25.4,032,0101,1722340289,29.24 28,0109,0148,0968.5,+25.5,034,0086,1722340589,29.237 25,0109,0148,0968.4,+25.4,033,0086,1722340889,29.217 25,0103,0138,0968.5,+25.5,033,0083,1722341189,29.209 23,0106,0142,0968.1,+25.4,033,0089,1722341489,29.206 13,0109,0148,0968.3,+25.4,033,0077,1722341789,29.194 21,0098,0132,0968.1,+25.1,034,0089,1722342089,29.205 23,0092,0123,0968.3,+25.4,034,0076,1722342389,29.328 13,0100,0134,0968.1,+25.3,033,0088,1722342689,29.344 13,0100,0134,0968.1,+25.1,034,0085,1722342989,29.337 21,0101,0135,0968.2,+25.3,033,0088,1722343289,29.33 23,0095,0128,0968.4,+25.1,034,0096,1722343589,29.306 25,0089,0119,0968.2,+25.0,034,0098,1722343889,29.314 23,0107,0144,0968.0,+25.3,034,0105,1722344189,29.304 23,0108,0145,0968.2,+25.1,034,0099,1722344489,29.299 23,0097,0130,0968.1,+25.0,034,0097,1722344789,29.302 25,0077,0103,0968.1,+25.2,033,0082,1722345089,29.285 21,0090,0121,0968.3,+25.0,034,0093,1722345389,29.318 28,0094,0127,0968.0,+24.9,034,0085,1722345689,29.281 25,0089,0119,0968.2,+25.0,033,0076,1722345989,29.398 23,0083,0112,0968.0,+25.0,034,0093,1722346289,29.414 23,0093,0124,0968.1,+25.2,032,0077,1722346589,29.41 23,0086,0116,0968.1,+25.1,032,0088,1722346889,29.409 25,0086,0116,0968.0,+25.2,032,0072,1722347189,29.407 25,0086,0116,0968.2,+25.0,033,0076,1722347489,29.404 13,0100,0134,0968.2,+25.1,033,0101,1722347789,29.399 23,0084,0113,0967.9,+25.1,032,0087,1722348089,29.393 23,0089,0119,0967.9,+25.2,032,0091,1722348389,29.37 13,0094,0127,0968.2,+25.0,033,0079,1722348689,29.375 16,0088,0118,0968.0,+24.9,033,0094,1722348989,29.385 23,0095,0128,0968.1,+25.0,033,0108,1722349289,29.366 21,0091,0122,0968.1,+25.0,033,0090,1722349589,29.495 09,0094,0127,0968.0,+25.2,031,0084,1722349889,29.511 25,0091,0122,0967.9,+25.2,032,0090,1722350189,29.518 18,0099,0133,0967.9,+25.1,033,0099,1722350489,29.492 06,0087,0117,0967.9,+25.1,032,0090,1722350789,29.482 21,0090,0121,0967.9,+25.0,032,0098,1722351089,29.484 28,0090,0121,0968.0,+24.9,031,0087,1722351389,29.485 28,0093,0124,0968.0,+24.9,031,0071,1722351689,29.475 21,0087,0117,0968.0,+24.9,031,0093,1722351989,29.461 16,0088,0118,0968.0,+24.8,031,0082,1722352289,29.466 28,0084,0113,0968.2,+24.9,030,0084,1722352589,29.46 25,0083,0112,0968.1,+24.9,029,0106,1722352889,29.443 16,0092,0123,0968.1,+25.0,029,0095,1722353189,29.58 16,0086,0116,0967.8,+24.8,029,0101,1722353489,29.629 11,0096,0129,0968.2,+24.9,028,0091,1722353789,29.604 23,0087,0117,0968.0,+24.7,029,0091,1722354089,29.599 23,0083,0112,0967.8,+24.8,029,0077,1722354389,29.578 13,0078,0106,0967.9,+24.7,029,0099,1722354689,29.575 25,0079,0107,0968.1,+24.6,029,0088,1722354989,29.571 25,0081,0109,0967.9,+24.8,028,0087,1722355289,29.564 18,0077,0103,0968.0,+24.8,028,0081,1722355589,29.553 09,0075,0101,0968.1,+24.7,028,0085,1722355889,29.55 23,0079,0107,0968.0,+24.7,029,0076,1722356189,29.54 23,0078,0106,0968.2,+24.5,029,0101,1722356489,29.534 21,0080,0108,0968.1,+24.6,029,0086,1722356789,29.683 23,0073,0098,0968.1,+24.4,030,0075,1722357089,29.683 25,0080,0108,0968.2,+24.3,030,0094,1722357389,29.679 23,0080,0108,0968.3,+24.3,031,0087,1722357689,29.672 23,0073,0098,0968.2,+24.1,031,0085,1722357989,29.659 13,0077,0103,0968.4,+24.3,029,0086,1722358289,29.649 25,0073,0098,0968.3,+24.2,030,0089,1722358589,29.651 21,0077,0103,0968.1,+24.0,032,0087,1722358889,29.635 21,0088,0118,0968.0,+23.6,034,0091,1722359189,29.638 21,0084,0113,0968.2,+23.4,034,0090,1722359489,29.631 21,0095,0128,0968.0,+23.2,035,0088,1722359789,29.621 28,0086,0116,0968.3,+23.1,035,0109,1722360089,29.615 21,0081,0109,0968.1,+22.9,035,0086,1722360389,29.746 21,0082,0111,0967.9,+22.9,036,0091,1722360689,29.756 28,0078,0106,0968.4,+22.7,037,0106,1722360989,29.749 23,0082,0111,0968.4,+22.7,037,0078,1722361289,29.743 21,0076,0102,0968.2,+22.5,039,0085,1722361589,29.736 21,0087,0117,0968.2,+22.5,037,0122,1722361889,29.73 28,0098,0132,0968.2,+22.5,038,0088,1722362189,29.715 21,0101,0135,0968.2,+23.0,034,0093,1722362489,29.722 28,0082,0111,0968.3,+22.9,035,0079,1722362789,29.716 25,0074,0100,0968.3,+22.3,039,0104,1722363089,29.708 23,0084,0113,0968.5,+22.0,039,0085,1722363389,29.698 28,0127,0172,0968.4,+21.8,042,0106,1722363689,29.702 18,0181,0243,0968.3,+21.5,043,0078,1722363989,29.81 11,0380,0513,0968.7,+21.2,043,0086,1722364289,29.839 13,0110,0149,0968.5,+21.0,043,0092,1722364589,29.831 18,0086,0116,0968.7,+20.9,043,0095,1722364889,29.812 04,0093,0124,0968.5,+20.8,043,0098,1722365189,29.808 09,0090,0121,0968.6,+20.7,043,0080,1722365489,29.801 13,0084,0113,0968.7,+20.7,043,0088,1722365789,29.795 18,0082,0111,0968.6,+20.7,043,0079,1722366089,29.787 21,0098,0132,0968.6,+20.6,043,0103,1722366389,29.773 21,0082,0111,0968.7,+20.6,043,0092,1722366689,29.77 11,0080,0108,0968.7,+20.5,043,0105,1722366989,29.778 11,0083,0112,0968.8,+20.5,043,0099,1722367289,29.772 18,0083,0112,0968.8,+20.4,043,0086,1722367589,29.88 16,0109,0148,0968.7,+20.4,043,0096,1722367889,29.91 25,0089,0119,0968.7,+20.4,043,0089,1722368189,29.914 18,0091,0122,0968.7,+20.4,043,0085,1722368489,29.905 18,0099,0133,0968.6,+20.3,043,0098,1722368789,29.911 25,0097,0130,0969.1,+20.3,043,0082,1722369089,29.897 28,0087,0117,0969.0,+21.4,037,0093,1722369389,29.893 18,0080,0108,0968.9,+21.7,037,0084,1722369689,29.882 25,0082,0111,0968.8,+22.0,035,0071,1722369989,29.881 23,0082,0111,0969.1,+22.7,032,0071,1722370289,29.87 25,0073,0098,0968.9,+22.9,032,0076,1722370589,29.856 25,0988,1331,0969.4,+23.1,031,0082,1722370889,29.871 23,0348,0469,0969.4,+22.4,036,0073,1722371189,29.995 23,0242,0325,0969.2,+23.2,031,0079,1722371489,29.999 25,0104,0139,0969.5,+23.1,031,0086,1722371789,29.997 21,0078,0106,0969.4,+23.0,031,0095,1722372089,29.991 28,0072,0097,0969.2,+23.0,031,0099,1722372389,29.977 21,0067,0091,0969.1,+22.7,032,0084,1722372689,29.98 28,0072,0097,0969.6,+22.0,037,0090,1722372989,29.97 25,0132,0178,0969.4,+21.2,040,0101,1722373289,29.961 21,0245,0329,0969.3,+20.5,041,0083,1722373589,29.965 11,0089,0119,0969.4,+20.1,042,0091,1722373889,29.95 23,0086,0116,0969.1,+19.9,042,0082,1722374189,29.93 18,0090,0121,0969.2,+19.9,042,0090,1722374489,29.932 16,0082,0111,0969.2,+20.0,041,0082,1722374790,30.061 23,0089,0119,0969.2,+19.9,042,0093,1722375090,30.082 28,0129,0175,0969.2,+20.0,042,0085,1722375390,30.069 21,0096,0129,0969.3,+20.7,037,0096,1722375690,30.066 30,0091,0122,0969.5,+20.1,041,0079,1722375990,30.062 25,0094,0127,0969.2,+20.0,042,0081,1722376290,30.06 16,0101,0135,0969.2,+19.9,043,0087,1722376590,30.042 18,0083,0112,0969.2,+19.7,043,0085,1722376890,30.033 18,0082,0111,0969.3,+19.6,043,0081,1722377190,30.027 18,0080,0108,0969.2,+19.5,043,0082,1722377490,30.019 18,0088,0118,0969.1,+19.4,044,0078,1722377790,30.02 16,0083,0112,0969.1,+19.4,043,0099,1722378090,30.005 16,0088,0118,0969.3,+19.4,044,0075,1722378390,30.145 21,0087,0117,0969.1,+19.4,044,0081,1722378690,30.158 21,0085,0114,0969.0,+19.4,043,0080,1722378990,30.149 28,0087,0117,0969.2,+19.4,044,0102,1722379290,30.143 23,0088,0118,0969.2,+19.4,044,0083,1722379590,30.139 21,0080,0108,0969.2,+19.4,044,0085,1722379890,30.13 25,0097,0130,0969.1,+19.4,043,0073,1722380190,30.126 28,0081,0109,0969.1,+19.4,044,0078,1722380490,30.119 28,0096,0129,0969.3,+19.4,044,0098,1722380790,30.113 28,0089,0119,0969.0,+19.5,043,0073,1722381090,30.108 25,0083,0112,0969.2,+19.4,044,0080,1722381390,30.108 16,0107,0144,0969.1,+19.5,044,0081,1722381690,30.095 28,0092,0123,0968.9,+19.5,044,0080,1722381990,30.226 18,0095,0128,0969.4,+19.2,045,0101,1722382290,30.25 23,0107,0144,0969.1,+19.2,044,0088,1722382590,30.242 23,0090,0121,0969.1,+19.1,045,0074,1722382890,30.228 23,0098,0132,0969.0,+19.1,045,0080,1722383190,30.227 23,0084,0113,0969.1,+19.1,045,0071,1722383490,30.209 25,0099,0133,0969.2,+19.2,045,0084,1722383790,30.214 25,0088,0118,0969.3,+19.2,045,0093,1722384090,30.211 25,0087,0117,0969.2,+19.3,045,0081,1722384390,30.198 23,0110,0149,0969.3,+19.2,045,0105,1722384690,30.191 21,0093,0124,0969.1,+19.1,045,0082,1722384990,30.187 21,0099,0133,0969.1,+19.1,046,0085,1722385290,30.193 28,0100,0134,0969.3,+19.2,045,0099,1722385590,30.302 21,0110,0149,0969.3,+19.3,045,0100,1722385890,30.327 25,0096,0129,0969.2,+19.8,044,0088,1722386190,30.32 18,0088,0118,0969.3,+19.8,044,0084,1722386490,30.321 25,0095,0128,0969.3,+19.8,044,0091,1722386790,30.311 25,0092,0123,0969.6,+19.7,044,0082,1722387090,30.307 25,0086,0116,0969.2,+19.5,045,0100,1722387390,30.319 18,0096,0129,0969.2,+19.9,042,0076,1722387690,30.289 25,0119,0160,0969.4,+19.9,043,0095,1722387990,30.286 18,0106,0142,0969.3,+19.7,043,0082,1722388290,30.287 25,0111,0150,0969.5,+19.7,042,0093,1722388590,30.27 28,0124,0166,0969.3,+19.7,043,0086,1722388890,30.273 25,0111,0150,0969.4,+19.3,044,0095,1722389190,30.411 25,0100,0134,0969.5,+19.6,044,0065,1722389490,30.419 25,0106,0142,0969.5,+19.6,045,0090,1722389790,30.416 28,0094,0127,0969.4,+19.6,045,0075,1722390090,30.403 28,0094,0127,0969.4,+19.3,046,0100,1722390390,30.411 25,0092,0123,0969.6,+19.2,046,0073,1722390690,30.404 23,0106,0142,0969.5,+19.2,047,0089,1722390990,30.393 25,0110,0149,0969.6,+19.2,047,0080,1722391590,30.384 16,0110,0149,0969.4,+19.2,047,0083,1722391890,30.364 21,0111,0150,0969.4,+19.3,047,0096,1722392190,30.372 28,0109,0148,0969.5,+19.3,047,0094,1722392490,30.342 21,0104,0139,0969.6,+19.2,047,0082,1722392790,30.49 23,0105,0140,0969.7,+19.1,049,0115,1722393090,30.494 21,0113,0153,0970.1,+19.1,048,0088,1722393390,30.49 18,0115,0155,0969.8,+19.1,048,0091,1722393690,30.488 21,0111,0150,0970.0,+19.1,048,0078,1722393990,30.487 25,0106,0142,0970.1,+19.2,047,0099,1722394290,30.478 28,0122,0164,0970.1,+19.2,048,0096,1722394590,30.478 18,0107,0144,0969.6,+18.9,049,0092,1722394890,30.456 18,0108,0145,0970.1,+19.2,048,0088,1722395190,30.462 21,0115,0155,0969.9,+19.1,049,0081,1722395490,30.456 18,0115,0155,0969.8,+19.0,050,0087,1722395790,30.451 23,0105,0140,0970.1,+19.4,047,0081,1722396090,30.45 21,0099,0133,0970.0,+19.4,047,0084,1722396390,30.575 18,0093,0124,0970.1,+19.5,048,0092,1722396690,30.604 25,0100,0134,0970.0,+19.5,047,0095,1722396990,30.591 30,0103,0138,0970.2,+19.6,047,0086,1722397290,30.575 28,0102,0137,0970.1,+19.5,050,0092,1722397590,30.574 25,0094,0127,0970.4,+19.8,047,0093,1722397890,30.574 21,0107,0144,0970.2,+19.6,050,0087,1722398190,30.564 25,0116,0156,0970.1,+19.6,051,0088,1722398490,30.566 13,0109,0148,0970.5,+19.8,049,0068,1722398790,30.554 25,0109,0148,0970.3,+20.0,048,0103,1722399090,30.548 25,0115,0155,0970.4,+20.1,048,0091,1722399390,30.559 28,0119,0160,0970.4,+20.1,050,0089,1722399690,30.543 23,0110,0149,0970.7,+20.2,048,0079,1722399990,30.67 25,0103,0138,0970.4,+20.3,048,0089,1722400290,30.672 23,0111,0150,0970.4,+20.5,047,0082,1722400590,30.683 21,0107,0144,0970.3,+20.0,049,0084,1722400890,30.685 28,0113,0153,0970.4,+20.0,050,0090,1722401190,30.68 25,0103,0138,0970.4,+20.0,049,0083,1722401490,30.666 28,0105,0140,0970.3,+20.5,048,0091,1722401790,30.667 28,0103,0138,0970.7,+20.3,049,0093,1722402090,30.655 16,0109,0148,0970.7,+20.3,050,0103,1722402390,30.655 25,0116,0156,0970.6,+20.6,051,0086,1722402690,30.653 16,0102,0137,0970.6,+20.6,048,0082,1722402990,30.655 25,0110,0149,0970.7,+20.7,048,0099,1722403290,30.637 13,0106,0142,0970.7,+20.5,049,0094,1722403590,30.786 21,0111,0150,0970.9,+20.8,047,0103,1722403890,30.765 23,0113,0153,0970.9,+20.6,050,0080,1722404190,30.777 18,0111,0150,0970.8,+20.8,047,0095,1722404490,30.761 18,0113,0153,0970.9,+20.9,049,0072,1722404790,30.758 21,0111,0150,0970.8,+20.9,048,0105,1722405090,30.759 25,0115,0155,0970.8,+21.0,048,0088,1722405390,30.744 28,0123,0165,0970.7,+21.1,047,0090,1722405690,30.744 21,0110,0149,0970.6,+21.0,047,0096,1722405990,30.728 11,0100,0134,0970.9,+21.1,047,0095,1722406290,30.726 16,0108,0145,0970.9,+21.2,047,0098,1722406590,30.725 13,0102,0137,0971.1,+21.3,047,0075,1722406890,30.712 23,0092,0123,0971.1,+21.2,047,0082,1722407190,30.852 23,0098,0132,0970.8,+21.4,047,0078,1722407490,30.861 25,0126,0171,0971.1,+21.6,046,0102,1722407790,30.852 23,0161,0217,0970.9,+21.9,046,0088,1722408090,30.851 28,0271,0365,0971.1,+22.0,047,0110,1722408690,30.857 23,0200,0270,0971.1,+22.1,047,0073,1722408990,30.84 13,0149,0201,0970.9,+21.9,044,0075,1722409290,30.846 25,0148,0199,0970.9,+22.2,045,0093,1722409590,30.828 23,0181,0243,0970.8,+22.3,046,0090,1722409890,30.813 23,0084,0113,0971.0,+22.5,046,0090,1722410190,30.822 11,0078,0106,0970.8,+22.7,045,0087,1722410490,30.814 21,0086,0116,0971.3,+22.4,044,0093,1722410790,30.937 18,0079,0107,0970.9,+22.8,044,0078,1722411090,30.956 18,0092,0123,0970.8,+22.6,043,0091,1722411390,30.95 21,0090,0121,0971.0,+22.9,044,0077,1722411690,30.943 16,0104,0139,0971.1,+22.9,042,0094,1722411990,30.935 13,0104,0139,0970.8,+23.1,043,0082,1722412290,30.928 11,0132,0178,0970.9,+23.5,042,0097,1722412590,30.965 18,0104,0139,0970.8,+23.3,041,0090,1722412890,30.941 18,0095,0128,0970.7,+24.2,040,0098,1722413190,30.932 06,0090,0121,0970.7,+24.5,039,0094,1722413490,30.919 25,0087,0117,0970.7,+24.6,039,0074,1722413790,30.921 25,0096,0129,0970.9,+24.1,038,0081,1722414090,30.911 18,0084,0113,0970.8,+24.5,038,0080,1722414391,31.036 09,0096,0129,0970.6,+24.9,037,0085,1722414691,31.054 23,0092,0123,0970.7,+24.7,038,0106,1722414991,31.057 11,0108,0145,0971.0,+25.1,038,0097,1722415291,31.061 23,0106,0142,0970.7,+25.4,036,0079,1722415591,31.042 11,0114,0154,0970.5,+25.8,035,0094,1722415891,31.04 06,0161,0217,0970.9,+25.1,038,0089,1722416191,31.034 21,0144,0194,0970.5,+25.6,035,0085,1722416491,31.033 18,0161,0217,0970.4,+25.3,035,0093,1722416791,31.031 23,0161,0217,0970.4,+25.7,035,0084,1722417091,31.01 06,0227,0305,0970.6,+26.4,033,0081,1722417391,31.022 21,0128,0173,0970.6,+26.2,035,0083,1722417691,31.004 18,0114,0154,0970.4,+26.3,035,0090,1722417991,31.134 25,0098,0132,0970.4,+26.3,036,0082,1722418291,31.144 28,0099,0133,0970.5,+26.9,033,0097,1722418591,31.161 18,0109,0148,0970.5,+25.7,035,0096,1722418891,31.135 21,0089,0119,0970.2,+25.6,034,0077,1722419191,31.129 23,0100,0134,0970.4,+25.6,034,0086,1722419491,31.128 30,0123,0165,0970.4,+25.3,035,0102,1722419791,31.119 18,0133,0180,0970.5,+25.0,035,0095,1722420091,31.106 23,0179,0240,0970.2,+25.5,034,0091,1722420391,31.097 25,0116,0156,0970.2,+25.0,038,0103,1722420691,31.111 25,0118,0159,0970.4,+26.0,032,0079,1722420991,31.094 21,0166,0223,0970.2,+26.6,032,0078,1722421291,31.087 23,0117,0158,0970.1,+26.9,032,0101,1722421591,31.209 18,0098,0132,0970.1,+27.4,033,0090,1722421891,31.245 21,0085,0114,0969.9,+26.8,032,0105,1722422191,31.231 16,0143,0193,0970.0,+26.6,032,0096,1722422491,31.236 21,0134,0181,0970.0,+26.2,032,0077,1722422791,31.224 11,0083,0112,0969.8,+26.9,031,0081,1722423091,31.254 21,0079,0107,0969.9,+26.7,031,0079,1722423391,31.233 16,0075,0101,0970.1,+26.5,030,0100,1722423691,31.19 13,0099,0133,0970.2,+26.0,031,0077,1722423991,31.192 13,0157,0212,0969.9,+25.7,031,0093,1722424291,31.183 13,0212,0286,0969.9,+25.9,032,0104,1722424591,31.179 16,0170,0228,0969.9,+26.4,030,0097,1722424891,31.189 13,0151,0203,0969.9,+26.3,030,0109,1722425191,31.302 01,0157,0212,0969.8,+26.0,032,0094,1722425491,31.326 21,0156,0209,0969.5,+26.4,030,0083,1722425791,31.307 21,0093,0124,0969.5,+26.4,030,0102,1722426091,31.318 16,0112,0151,0969.5,+26.5,029,0070,1722426391,31.304 11,0130,0176,0969.7,+26.5,031,0116,1722426691,31.299 13,0126,0171,0969.5,+26.3,033,0083,1722426991,31.302 18,0107,0144,0969.6,+26.5,030,0082,1722427291,31.287 18,0105,0140,0969.4,+26.3,030,0083,1722427591,31.297 04,0109,0148,0969.5,+26.2,031,0076,1722427891,31.278 13,0118,0159,0969.4,+26.2,031,0084,1722428191,31.272 25,0139,0187,0969.4,+26.6,029,0092,1722428491,31.253 16,0198,0267,0969.3,+26.2,031,0103,1722428791,31.389 18,0103,0138,0969.4,+26.2,029,0094,1722429091,31.396 23,0134,0181,0969.6,+26.0,031,0073,1722429391,31.398 18,0118,0159,0969.4,+25.8,032,0091,1722429691,31.39 25,0118,0159,0969.2,+25.6,033,0076,1722429991,31.382 16,0084,0113,0969.1,+25.6,033,0084,1722430291,31.367 16,0088,0118,0969.3,+26.1,032,0103,1722430591,31.371 23,0094,0127,0969.0,+26.0,033,0080,1722430891,31.355 25,0106,0142,0969.3,+25.9,031,0097,1722431191,31.418 16,0103,0138,0969.0,+25.8,031,0082,1722431491,31.345 23,0105,0140,0968.8,+26.1,031,0071,1722431791,31.334 16,0102,0137,0969.0,+26.0,031,0079,1722432091,31.347 28,0103,0138,0969.1,+26.3,030,0107,1722432391,31.461 11,0098,0132,0968.9,+26.1,031,0101,1722432691,31.495 16,0099,0133,0968.9,+26.2,030,0092,1722432991,31.482 23,0103,0138,0969.0,+26.2,030,0088,1722433291,31.489 23,0104,0139,0968.8,+26.1,032,0090,1722433591,31.47 25,0106,0142,0968.9,+26.2,029,0084,1722433891,31.47 18,0094,0127,0968.7,+26.4,029,0085,1722434191,31.463 25,0105,0140,0968.9,+26.2,028,0075,1722434491,31.46 16,0084,0113,0968.7,+26.1,029,0089,1722434791,31.441 21,0088,0118,0968.7,+26.0,030,0096,1722435091,31.443 18,0088,0118,0968.9,+26.1,029,0082,1722435391,31.437 23,0082,0111,0968.7,+26.1,028,0088,1722435691,31.454 11,0087,0117,0968.9,+26.5,027,0087,1722435991,31.557 18,0081,0109,0968.5,+25.9,030,0082,1722436291,31.557 21,0088,0118,0968.9,+26.1,028,0086,1722436591,31.566 25,0083,0112,0968.7,+25.9,030,0082,1722436891,31.571 23,0083,0112,0968.6,+26.2,029,0085,1722437191,31.554 16,0078,0106,0968.8,+26.2,027,0086,1722437491,31.55 25,0083,0112,0968.6,+26.1,028,0099,1722437791,31.545 18,0080,0108,0968.5,+26.1,028,0098,1722438091,31.54 25,0080,0108,0968.5,+25.9,028,0096,1722438391,31.523 13,0094,0127,0968.4,+25.9,028,0077,1722438691,31.535 11,0080,0108,0968.3,+25.8,028,0091,1722438991,31.528 21,0089,0119,0968.5,+25.6,031,0083,1722439291,31.518 25,0088,0118,0968.6,+25.5,030,0083,1722439591,31.643 13,0088,0118,0968.3,+25.7,030,0103,1722439891,31.659 18,0099,0133,0968.2,+25.6,029,0090,1722440191,31.666 21,0079,0107,0968.5,+25.5,030,0087,1722440491,31.66 21,0077,0103,0968.1,+25.7,029,0096,1722440791,31.655 25,0078,0106,0968.5,+26.0,028,0103,1722441091,31.649 16,0084,0113,0968.5,+25.5,031,0081,1722441391,31.636 11,0081,0109,0968.3,+25.4,032,0103,1722441691,31.636 23,0080,0108,0968.4,+25.8,029,0085,1722441991,31.621 11,0082,0111,0968.4,+25.5,031,0100,1722442291,31.612 18,0080,0108,0968.3,+25.1,033,0073,1722442591,31.626 21,0083,0112,0968.3,+25.1,033,0111,1722442891,31.593 21,0095,0128,0968.2,+25.0,033,0084,1722443191,31.721 16,0082,0111,0968.4,+25.4,031,0073,1722443491,31.743 16,0075,0101,0968.4,+25.1,033,0102,1722443791,31.743 18,0084,0113,0968.4,+25.3,032,0071,1722444091,31.72 18,0089,0119,0968.6,+24.8,034,0099,1722444391,31.716 16,0085,0114,0968.5,+24.7,034,0078,1722444691,31.725 21,0075,0101,0968.5,+24.6,034,0074,1722444991,31.707 18,0080,0108,0968.2,+24.5,035,0083,1722445291,31.705 21,0077,0103,0968.6,+25.1,031,0089,1722445591,31.697 21,0087,0117,0968.3,+25.3,031,0081,1722445891,31.692 21,0084,0113,0968.6,+25.5,030,0110,1722446191,31.682 25,0086,0116,0968.5,+25.5,030,0090,1722446491,31.684 18,0083,0112,0968.2,+25.3,030,0083,1722446791,31.848 13,0080,0108,0968.6,+24.8,033,0094,1722447091,31.834 13,0099,0133,0968.5,+23.9,039,0110,1722447391,31.844 21,0098,0132,0968.4,+23.8,042,0084,1722447691,31.821 11,0100,0134,0968.7,+23.4,044,0099,1722447991,31.81 21,0105,0140,0968.9,+23.3,045,0103,1722448291,31.812 18,0096,0129,0968.7,+23.1,047,0083,1722448591,31.782 23,0104,0139,0968.9,+23.2,047,0080,1722448891,31.797 11,0099,0133,0969.0,+22.8,049,0082,1722449191,31.772 11,0091,0122,0969.2,+22.8,049,0090,1722449491,31.759 23,0094,0127,0969.2,+22.7,050,0092,1722449791,31.78 16,0078,0106,0969.4,+22.4,051,0070,1722450091,31.763 23,0073,0098,0969.6,+22.4,051,0065,1722450391,31.891 23,0095,0128,0969.4,+22.3,052,0099,1722450691,31.89 16,0092,0123,0969.1,+22.2,052,0087,1722450991,31.898 18,0100,0134,0969.3,+22.0,053,0078,1722451291,31.881 16,0196,0265,0969.6,+21.9,053,0085,1722451591,31.867 13,0168,0225,0969.8,+21.8,054,0083,1722451891,31.868 18,0185,0248,0969.6,+21.5,054,0094,1722452191,31.853 21,0309,0416,0969.9,+21.7,054,0099,1722452491,31.853 23,0434,0584,0969.9,+21.5,054,0101,1722452791,31.837 13,0254,0343,0970.0,+21.6,055,0090,1722453091,31.847 21,0255,0344,0969.9,+21.5,055,0088,1722453391,31.841 18,0136,0183,0969.8,+21.0,057,0088,1722453991,31.976 18,0113,0153,0970.1,+20.9,057,0080,1722454291,31.988 18,0122,0164,0969.8,+20.9,057,0088,1722454591,31.967 21,0118,0159,0969.9,+21.0,056,0076,1722454891,31.971 23,0114,0154,0969.9,+21.1,056,0074,1722455191,31.964 23,0129,0175,0969.8,+21.0,056,0094,1722455491,31.957 21,0119,0160,0970.0,+20.9,057,0099,1722455791,31.943 18,0170,0228,0970.0,+20.7,058,0085,1722456091,31.924 16,0128,0173,0970.0,+20.6,058,0088,1722456391,31.923 16,0152,0204,0970.1,+20.4,059,0101,1722456691,31.922 18,0141,0191,0970.0,+20.4,059,0084,1722456991,31.911 18,0104,0139,0970.2,+20.4,059,0078,1722457291,31.895 21,0114,0154,0970.0,+20.2,060,0096,1722457592,32.023 21,0112,0151,0970.1,+20.1,060,0088,1722457892,32.036 23,0124,0166,0969.9,+20.2,060,0067,1722458192,32.029 23,0100,0134,0970.0,+20.2,060,0071,1722458492,32.034 21,0116,0156,0969.8,+20.2,060,0073,1722458792,32.039 18,0136,0183,0970.2,+20.0,060,0080,1722459092,32.014 23,0125,0170,0970.2,+20.0,061,0097,1722459392,32.019 21,0135,0182,0970.1,+20.0,061,0073,1722459692,32.012 21,0123,0165,0969.8,+19.9,061,0084,1722459992,32.014 18,0119,0160,0969.9,+19.9,062,0101,1722460292,32.008 18,0125,0170,0969.9,+19.9,061,0093,1722460592,32.003 21,0126,0171,0969.8,+19.8,062,0086,1722460891,31.999 21,0130,0176,0969.7,+19.8,062,0081,1722461192,32.129 21,0113,0153,0970.0,+19.8,062,0082,1722461492,32.131 25,0129,0175,0969.9,+19.6,063,0092,1722461792,32.141 23,0110,0149,0969.8,+19.5,063,0075,1722462092,32.127 23,0126,0171,0969.8,+19.4,064,0081,1722462392,32.118 18,0114,0154,0969.7,+19.4,064,0077,1722462692,32.11 25,0116,0156,0970.0,+19.6,063,0092,1722462992,32.095 18,0110,0149,0969.5,+19.4,064,0082,1722463292,32.078 23,0112,0151,0969.6,+19.4,064,0077,1722463592,32.083 23,0105,0140,0969.9,+19.5,064,0082,1722463892,32.073 16,0121,0163,0969.7,+19.5,064,0078,1722464192,32.076 18,0123,0165,0969.4,+19.3,065,0082,1722464492,32.073 21,0124,0166,0969.4,+19.3,065,0115,1722464792,32.196 18,0110,0149,0969.7,+19.4,065,0087,1722465092,32.214 18,0101,0135,0969.6,+19.4,064,0098,1722465392,32.219 18,0098,0132,0969.4,+19.3,065,0068,1722465692,32.206 21,0125,0170,0969.5,+19.2,065,0094,1722465992,32.209 21,0112,0151,0969.7,+19.2,065,0088,1722466292,32.182 23,0114,0154,0969.4,+19.2,065,0083,1722466592,32.195 21,0113,0153,0969.4,+19.3,065,0085,1722466892,32.19 21,0129,0175,0969.2,+19.2,065,0089,1722467192,32.172 21,0107,0144,0969.3,+19.2,066,0084,1722467492,32.184 16,0107,0144,0969.2,+19.2,066,0097,1722467792,32.17 23,0101,0135,0969.0,+19.2,066,0088,1722468092,32.15 21,0100,0134,0969.4,+19.1,066,0087,1722468392,32.265 21,0098,0132,0969.2,+19.1,066,0087,1722468692,32.289 21,0092,0123,0969.2,+19.0,066,0095,1722468992,32.283 23,0100,0134,0969.4,+18.8,066,0090,1722469292,32.287 28,0089,0119,0969.2,+18.8,067,0084,1722469592,32.289 21,0083,0112,0968.9,+18.7,067,0100,1722469892,32.274 23,0098,0132,0969.3,+18.8,068,0096,1722470192,32.267 16,0085,0114,0969.1,+18.9,066,0083,1722470492,32.262 18,0082,0111,0969.1,+19.0,066,0087,1722470792,32.254 13,0091,0122,0968.9,+18.9,066,0073,1722471092,32.248 30,0084,0113,0968.8,+18.7,067,0089,1722471392,32.241 21,0079,0107,0969.2,+18.8,067,0080,1722471692,32.237 13,0089,0119,0969.2,+18.8,067,0092,1722471992,32.364 23,0098,0132,0969.4,+18.8,067,0086,1722472292,32.384 23,0086,0116,0969.3,+18.9,066,0099,1722472592,32.374 25,0090,0121,0969.0,+18.9,066,0090,1722472892,32.364 25,0083,0112,0969.2,+18.5,068,0087,1722473192,32.368 21,0087,0117,0968.9,+18.3,069,0085,1722473492,32.36 23,0101,0135,0968.7,+18.2,070,0087,1722473792,32.348 18,0114,0154,0968.8,+18.2,069,0096,1722474392,32.349 21,0146,0197,0968.9,+18.3,069,0092,1722474692,32.345 21,0182,0244,0968.8,+18.5,069,0094,1722474992,32.35 16,0171,0229,0968.9,+18.4,068,0074,1722475292,32.335 21,0157,0212,0968.9,+18.5,068,0069,1722475592,32.459 21,0113,0153,0969.1,+18.7,067,0082,1722475892,32.488 21,0097,0130,0969.0,+18.7,067,0084,1722476192,32.475 21,0125,0170,0968.9,+18.5,067,0071,1722476492,32.47 25,0107,0144,0968.9,+18.5,067,0094,1722476792,32.465 21,0121,0163,0969.0,+18.2,069,0107,1722477092,32.451 25,0116,0156,0968.6,+18.2,070,0095,1722477392,32.456 21,0156,0209,0968.7,+18.2,070,0082,1722477692,32.444 21,0176,0236,0969.0,+18.4,069,0088,1722477992,32.455 16,0126,0171,0969.0,+18.3,069,0088,1722478292,32.431 18,0119,0160,0968.9,+18.5,068,0076,1722478592,32.427 21,0141,0191,0968.9,+18.5,068,0101,1722478892,32.424 11,0125,0170,0968.8,+18.2,068,0097,1722479192,32.556 21,0135,0182,0969.0,+18.3,069,0085,1722479492,32.561 09,0122,0164,0969.1,+18.3,068,0089,1722479792,32.56 28,0289,0390,0968.9,+18.5,067,0074,1722480092,32.559 25,0153,0206,0968.8,+18.4,067,0086,1722480392,32.582 25,0148,0199,0968.8,+18.2,067,0093,1722480692,32.55 06,0167,0224,0969.0,+18.3,067,0112,1722480992,32.548 23,0193,0261,0969.3,+18.5,067,0083,1722481292,32.544 13,0292,0394,0969.3,+18.4,067,0080,1722481592,32.532 21,0225,0303,0969.0,+18.5,067,0088,1722481892,32.522 16,0176,0236,0969.5,+18.5,067,0061,1722482192,32.514 18,0121,0163,0969.1,+18.7,067,0085,1722482492,32.502 18,0135,0182,0969.0,+18.7,066,0090,1722482792,32.634 18,0140,0188,0969.0,+18.9,066,0094,1722483092,32.657 18,0122,0164,0969.3,+19.0,066,0096,1722483392,32.633 18,0109,0148,0968.9,+19.1,066,0076,1722483692,32.645 16,0108,0145,0969.2,+19.2,065,0099,1722483992,32.635 18,0102,0137,0969.1,+19.4,065,0088,1722484292,32.629 18,0103,0138,0969.1,+19.5,064,0096,1722484592,32.653 18,0104,0139,0969.4,+19.6,064,0091,1722484892,32.631 18,0091,0122,0969.4,+19.6,064,0073,1722485192,32.609 16,0087,0117,0969.2,+19.8,063,0082,1722485492,32.614 21,0092,0123,0969.3,+19.9,062,0064,1722485792,32.606 13,0083,0112,0969.5,+20.1,061,0076,1722486092,32.621 18,0110,0149,0969.4,+20.2,061,0080,1722486392,32.758 21,0094,0127,0969.4,+20.2,061,0075,1722486692,32.759 21,0098,0132,0969.5,+20.5,061,0081,1722486992,32.747 21,0088,0118,0969.5,+20.6,061,0091,1722487292,32.746 21,0085,0114,0969.4,+20.8,060,0089,1722487592,32.736 21,0084,0113,0969.5,+20.8,061,0097,1722487892,32.727 23,0090,0121,0969.3,+21.0,061,0086,1722488192,32.721 23,0088,0118,0969.1,+21.1,061,0083,1722488492,32.726 23,0096,0129,0969.2,+21.3,060,0085,1722488792,32.719 23,0094,0127,0969.0,+21.4,059,0103,1722489092,32.701 25,0105,0140,0969.1,+21.4,059,0079,1722489392,32.695 28,0102,0137,0969.1,+21.3,061,0083,1722489692,32.694 25,0145,0196,0969.1,+21.6,060,0084,1722489992,32.818 25,0261,0352,0969.2,+21.7,059,0093,1722490292,32.847 25,0252,0341,0969.2,+21.8,060,0098,1722490592,32.837 13,0200,0270,0969.3,+21.7,061,0088,1722490892,32.823 25,0190,0257,0968.9,+22.1,060,0086,1722491192,32.843 28,0109,0148,0969.1,+22.3,059,0087,1722491492,32.832 25,0092,0123,0969.0,+22.4,058,0083,1722491792,32.811 16,0100,0134,0969.1,+22.4,059,0089,1722492092,32.815 21,0106,0142,0969.3,+22.8,057,0090,1722492392,32.813 25,0120,0161,0969.0,+22.8,057,0080,1722492692,32.804 23,0100,0134,0969.3,+23.1,054,0095,1722492992,32.804 28,0110,0149,0969.0,+23.0,056,0099,1722493292,32.797 18,0121,0163,0969.0,+23.0,058,0079,1722493592,32.918 23,0129,0175,0969.0,+23.2,059,0093,1722493892,32.935 23,0104,0139,0969.0,+23.4,059,0096,1722494192,32.939 23,0113,0153,0969.2,+23.4,056,0082,1722494492,32.95 18,0108,0145,0969.3,+23.5,056,0091,1722494792,32.93 23,0107,0144,0969.2,+23.7,056,0083,1722495092,32.911 18,0124,0166,0969.0,+23.8,054,0087,1722495392,32.906 18,0100,0134,0969.4,+23.9,053,0101,1722495692,32.901 13,0089,0119,0969.4,+24.0,053,0072,1722495992,32.892 18,0093,0124,0969.4,+24.3,047,0089,1722496292,32.891 13,0104,0139,0969.2,+24.1,050,0103,1722496592,32.894 23,0098,0132,0969.3,+24.3,044,0085,1722496892,32.881 11,0081,0109,0969.5,+25.2,036,0094,1722497192,32.994 13,0078,0106,0969.2,+25.0,039,0096,1722497493,33.03 11,0071,0096,0969.4,+25.1,039,0088,1722497793,33.027 16,0103,0138,0969.1,+25.4,036,0077,1722498093,33.018 21,0101,0135,0969.0,+25.2,035,0094,1722498393,33.025 16,0105,0140,0968.9,+25.6,035,0088,1722498692,33 04,0075,0101,0969.2,+25.9,030,0082,1722498993,33.002 16,0120,0161,0969.0,+25.7,032,0093,1722499293,33 13,0199,0268,0969.3,+26.4,030,0089,1722499593,33.025 16,0204,0276,0969.3,+26.3,032,0074,1722499892,32.996 21,0159,0214,0969.2,+26.3,032,0081,1722500193,33.007 06,0159,0214,0969.2,+26.6,031,0089,1722500492,32.988 11,0076,0102,0968.8,+26.7,030,0084,1722500793,33.101 25,0141,0191,0969.2,+26.6,031,0107,1722501093,33.131 30,0152,0204,0968.8,+26.8,032,0079,1722501393,33.128 28,0120,0161,0969.1,+27.2,031,0083,1722501693,33.117 23,0172,0230,0968.8,+26.9,030,0085,1722501993,33.115 23,0111,0150,0968.8,+27.2,028,0079,1722502293,33.112 16,0106,0142,0968.8,+27.1,030,0095,1722502593,33.115 25,0078,0106,0968.8,+27.0,030,0111,1722502893,33.093 13,0085,0114,0968.7,+27.1,031,0092,1722503193,33.106 01,0107,0144,0969.0,+27.4,030,0094,1722503493,33.072 21,0188,0251,0968.9,+27.4,031,0092,1722503793,33.082 21,0178,0239,0968.9,+27.3,033,0093,1722504093,33.086 09,0114,0154,0968.7,+28.4,029,0079,1722504393,33.193 25,0108,0145,0968.5,+27.6,031,0097,1722504693,33.217 25,0083,0112,0968.7,+27.7,033,0113,1722504993,33.222 11,0082,0111,0968.6,+27.4,031,0078,1722505293,33.196 06,0069,0093,0968.5,+27.6,033,0103,1722505593,33.194 21,0087,0117,0968.4,+28.0,030,0074,1722505893,33.206 11,0067,0091,0968.3,+28.3,029,0098,1722506193,33.193 18,0070,0095,0968.4,+27.8,030,0083,1722506493,33.184 25,0072,0097,0968.4,+27.7,031,0088,1722506793,33.181 23,0072,0097,0968.2,+28.1,030,0108,1722507093,33.172 23,0071,0096,0968.4,+28.3,029,0084,1722507393,33.158 01,0078,0106,0968.1,+28.5,029,0084,1722507693,33.161 21,0080,0108,0968.1,+28.0,030,0084,1722507993,33.287 23,0073,0098,0968.1,+28.6,027,0082,1722508293,33.315 11,0073,0098,0968.3,+28.2,028,0068,1722508593,33.295 09,0082,0111,0967.9,+28.8,025,0084,1722508893,33.301 21,0082,0111,0968.0,+28.6,025,0087,1722509193,33.318 09,0074,0100,0967.8,+28.7,024,0084,1722509493,33.278 04,0077,0103,0967.8,+28.7,026,0096,1722509793,33.271 28,0084,0113,0968.0,+28.9,027,0076,1722510093,33.27 13,0082,0111,0968.0,+28.4,028,0103,1722510393,33.26 21,0074,0100,0967.7,+28.7,027,0096,1722510693,33.273 13,0074,0100,0967.7,+28.7,028,0068,1722510993,33.253 11,0069,0093,0967.5,+28.3,028,0082,1722511293,33.265 16,0084,0113,0967.7,+28.3,027,0098,1722511593,33.386 25,0077,0103,0967.7,+28.0,027,0100,1722511893,33.417 04,0086,0116,0967.5,+28.0,028,0089,1722512193,33.399 23,0095,0128,0967.5,+28.0,026,0099,1722512493,33.386 18,0090,0121,0967.4,+28.2,026,0090,1722512793,33.379 18,0103,0138,0967.3,+28.1,026,0108,1722513093,33.368 25,0083,0112,0967.1,+28.1,026,0100,1722513393,33.362 11,0088,0118,0967.3,+28.0,026,0086,1722513693,33.349 23,0084,0113,0967.0,+28.0,026,0085,1722513993,33.364 01,0098,0132,0967.1,+28.0,025,0091,1722514293,33.334 04,0101,0135,0967.3,+27.7,027,0083,1722514593,33.327 13,0085,0114,0966.8,+27.9,026,0102,1722514893,33.328 18,0087,0117,0966.9,+27.4,028,0085,1722515193,33.447 30,0074,0100,0966.8,+27.8,025,0082,1722515493,33.48 16,0079,0107,0967.0,+27.7,026,0092,1722515793,33.469 16,0076,0102,0966.8,+27.9,025,0084,1722516093,33.468 11,0078,0106,0966.9,+28.0,024,0107,1722516393,33.463 09,0082,0111,0966.6,+27.8,026,0107,1722516693,33.454 21,0079,0107,0966.6,+27.8,025,0080,1722516993,33.455 23,0074,0100,0966.8,+27.9,025,0104,1722517293,33.436 23,0086,0116,0966.5,+28.1,025,0085,1722517593,33.437 23,0090,0121,0966.5,+27.8,025,0099,1722517893,33.437 16,0082,0111,0966.6,+27.9,025,0081,1722518193,33.433 28,0090,0121,0966.4,+27.5,027,0087,1722518493,33.42 16,0086,0116,0966.4,+27.9,026,0098,1722518793,33.559 16,0083,0112,0966.5,+27.8,025,0071,1722519093,33.559 09,0089,0119,0966.4,+28.1,024,0087,1722519393,33.552 21,0082,0111,0966.2,+27.6,025,0073,1722519693,33.55 23,0088,0118,0966.3,+27.7,025,0078,1722519993,33.559 21,0088,0118,0966.4,+27.7,026,0104,1722520293,33.538 21,0096,0129,0966.5,+27.7,025,0084,1722520593,33.547 16,0090,0121,0966.3,+27.7,025,0084,1722520893,33.522 23,0092,0123,0966.4,+27.7,025,0088,1722521193,33.51 18,0081,0109,0966.2,+27.5,025,0090,1722521493,33.509 23,0100,0134,0966.3,+27.7,023,0092,1722521793,33.507 23,0095,0128,0966.0,+27.5,025,0092,1722522093,33.504 23,0094,0127,0966.0,+27.5,025,0084,1722522393,33.639 30,0095,0128,0966.2,+27.7,025,0086,1722522693,33.655 16,0097,0130,0966.1,+27.9,023,0086,1722522993,33.648 21,0099,0133,0966.2,+27.9,024,0077,1722523293,33.632 23,0093,0124,0966.2,+27.7,024,0088,1722523593,33.623 25,0090,0121,0966.0,+27.5,026,0101,1722523893,33.641 23,0090,0121,0966.2,+27.6,024,0076,1722524193,33.63 25,0092,0123,0966.0,+27.8,024,0087,1722524493,33.622 13,0086,0116,0965.9,+27.9,023,0108,1722524793,33.615 18,0084,0113,0966.1,+27.9,023,0128,1722525093,33.611 23,0087,0117,0965.8,+27.4,025,0089,1722525393,33.587 25,0082,0111,0965.7,+27.8,023,0093,1722525693,33.573 18,0089,0119,0966.0,+27.5,024,0098,1722525993,33.72 25,0097,0130,0965.8,+27.4,024,0097,1722526293,33.745 23,0091,0122,0965.9,+27.4,024,0089,1722526593,33.731 28,0093,0124,0965.8,+27.6,023,0093,1722526893,33.726 25,0096,0129,0966.1,+27.5,023,0116,1722527193,33.747 23,0090,0121,0965.7,+27.8,022,0079,1722527493,33.705 21,0094,0127,0965.8,+27.3,024,0085,1722527793,33.705 16,0092,0123,0965.8,+27.3,025,0093,1722528093,33.691 16,0092,0123,0965.8,+27.0,029,0082,1722528393,33.692 18,0162,0218,0965.7,+26.9,032,0109,1722528693,33.671 21,0135,0182,0965.8,+26.8,033,0080,1722528993,33.712 04,0132,0178,0965.9,+26.6,035,0078,1722529293,33.667 23,0233,0313,0966.0,+26.5,035,0094,1722529593,33.808 06,0408,0549,0966.1,+26.4,035,0082,1722529893,33.821 23,0109,0148,0966.1,+26.3,035,0105,1722530193,33.812 23,0165,0222,0966.1,+26.3,035,0088,1722530493,33.802 23,0103,0138,0966.0,+26.0,036,0089,1722530793,33.793 16,0127,0172,0965.8,+25.9,037,0081,1722531093,33.795 21,0128,0173,0965.8,+25.7,037,0080,1722531393,33.788 18,0114,0154,0965.9,+25.4,037,0082,1722531693,33.767 16,0096,0129,0965.6,+25.3,038,0080,1722531993,33.77 11,0117,0158,0965.7,+25.2,038,0081,1722532293,33.759 18,0094,0127,0966.0,+25.0,038,0103,1722532593,33.754 18,0121,0163,0965.9,+25.0,037,0095,1722532893,33.744 18,0096,0129,0966.0,+24.7,039,0077,1722533193,33.881 16,0089,0119,0965.7,+24.6,038,0084,1722533493,33.9 13,0093,0124,0965.6,+24.4,038,0080,1722533793,33.882 23,0089,0119,0965.9,+24.4,038,0077,1722534093,33.883 18,0089,0119,0966.0,+24.4,037,0086,1722534393,33.875 16,0087,0117,0966.1,+24.3,037,0081,1722534693,33.851 13,0085,0114,0966.0,+24.2,037,0088,1722534993,33.856 13,0100,0134,0965.9,+24.1,037,0086,1722535293,33.846 21,0091,0122,0966.0,+23.9,037,0100,1722535593,33.855 18,0089,0119,0966.0,+23.9,038,0093,1722535893,33.848 16,0094,0127,0965.8,+23.8,038,0090,1722536193,33.841 16,0095,0128,0966.1,+23.6,039,0087,1722536493,33.839 16,0101,0135,0966.1,+23.5,039,0085,1722536793,33.96 18,0104,0139,0966.0,+23.4,039,0092,1722537093,33.973 21,0099,0133,0966.0,+23.4,040,0091,1722537393,33.971 16,0094,0127,0966.1,+23.1,040,0078,1722537693,33.961 21,0110,0149,0966.0,+23.0,041,0086,1722537993,33.956 21,0114,0154,0965.9,+23.1,041,0083,1722538293,33.954 13,0103,0138,0966.2,+22.9,041,0089,1722538593,33.943 21,0102,0137,0966.2,+22.8,042,0082,1722538893,33.94 18,0088,0118,0966.1,+22.8,041,0089,1722539193,33.939 23,0085,0114,0966.2,+22.6,041,0076,1722539493,33.94 23,0094,0127,0966.4,+22.4,042,0092,1722540093,33.919 16,0084,0113,0966.3,+22.4,043,0095,1722540394,34.047 11,0096,0129,0966.3,+22.3,043,0068,1722540694,34.057 18,0090,0121,0966.5,+22.2,044,0084,1722540994,34.046 16,0136,0183,0966.3,+22.1,044,0064,1722541294,34.044 18,0269,0363,0966.3,+22.2,044,0076,1722541594,34.147 06,0329,0443,0966.2,+22.0,045,0081,1722541894,34.032 21,0590,0795,0966.3,+21.9,045,0094,1722542194,34.035 18,0583,0785,0966.5,+21.7,046,0083,1722542494,34.005 18,0601,0810,0966.3,+21.7,046,0090,1722542794,34.027 25,0250,0335,0966.5,+21.6,045,0076,1722543094,34.015 06,0203,0273,0966.3,+21.7,046,0094,1722543394,34.006 06,0297,0400,0966.5,+21.6,046,0092,1722543693,33.981 01,0211,0284,0966.4,+21.6,046,0098,1722543994,34.109 21,0251,0336,0966.2,+21.5,046,0091,1722544294,34.134 13,0132,0178,0966.4,+21.3,047,0056,1722544594,34.136 21,0092,0123,0966.5,+21.4,046,0092,1722544894,34.134 18,0096,0129,0966.4,+21.3,047,0078,1722545194,34.116 28,0098,0132,0966.4,+21.1,046,0079,1722545494,34.116 06,0093,0124,0966.4,+21.1,045,0075,1722545794,34.107 21,0097,0130,0966.2,+21.1,045,0072,1722546094,34.091 25,0092,0123,0966.3,+21.2,045,0094,1722546394,34.087 06,0095,0128,0966.4,+21.1,045,0081,1722546694,34.109 18,0100,0134,0966.4,+21.1,045,0078,1722546994,34.071 23,0095,0128,0966.4,+21.1,045,0104,1722547294,34.068 13,0111,0150,0966.7,+21.0,045,0082,1722547594,34.2 28,0100,0134,0966.4,+20.8,045,0075,1722547894,34.223 25,0096,0129,0966.2,+20.7,045,0090,1722548194,34.223 21,0093,0124,0966.0,+20.7,045,0085,1722548494,34.207 16,0099,0133,0966.3,+20.7,044,0099,1722548794,34.203 16,0092,0123,0966.2,+20.7,044,0088,1722549094,34.192 25,0090,0121,0966.1,+20.7,044,0087,1722549394,34.188 23,0099,0133,0966.2,+20.8,043,0087,1722549694,34.179 18,0096,0129,0966.1,+20.6,044,0106,1722549994,34.18 04,0096,0129,0966.1,+20.8,043,0090,1722550294,34.173 23,0095,0128,0966.2,+20.8,043,0083,1722550594,34.168 11,0099,0133,0966.2,+20.5,043,0088,1722550894,34.148 09,0107,0144,0966.2,+20.7,043,0095,1722551194,34.285 06,0097,0130,0965.9,+20.7,043,0065,1722551494,34.303 23,0116,0156,0966.0,+20.6,044,0078,1722551794,34.293 06,0097,0130,0965.8,+20.6,043,0089,1722552094,34.34 09,0089,0119,0965.9,+20.5,043,0079,1722552394,34.287 23,0102,0137,0965.8,+20.6,044,0087,1722552694,34.282 21,0091,0122,0966.0,+20.4,045,0087,1722552994,34.28 28,0096,0129,0966.0,+20.3,045,0073,1722553294,34.274 25,0095,0128,0965.9,+20.3,044,0100,1722553594,34.264 23,0094,0127,0965.8,+20.3,045,0077,1722553894,34.254 23,0095,0128,0965.8,+20.1,045,0084,1722554194,34.263 18,0109,0148,0965.6,+20.1,045,0085,1722554494,34.247 21,0088,0118,0965.5,+20.0,045,0096,1722554794,34.38 25,0093,0124,0965.6,+20.0,044,0083,1722555094,34.376 16,0094,0127,0965.6,+20.0,043,0088,1722555394,34.372 23,0094,0127,0965.4,+20.0,044,0065,1722555694,34.377 18,0092,0123,0965.3,+20.0,045,0085,1722555994,34.363 23,0092,0123,0965.2,+19.9,045,0091,1722556294,34.353 16,0094,0127,0965.3,+19.9,045,0082,1722556594,34.349 21,0096,0129,0965.4,+19.9,044,0092,1722556894,34.382 23,0102,0137,0965.4,+19.9,044,0093,1722557194,34.344 25,0105,0140,0965.2,+20.0,044,0097,1722557494,34.344 28,0096,0129,0965.4,+20.0,043,0099,1722557794,34.339 25,0110,0149,0965.3,+20.0,043,0067,1722558094,34.33 18,0094,0127,0965.0,+19.9,044,0078,1722558394,34.464 16,0095,0128,0965.2,+19.9,044,0085,1722558694,34.476 11,0101,0135,0965.4,+20.0,043,0096,1722558994,34.47 13,0095,0128,0965.2,+20.1,043,0085,1722559294,34.454 23,0097,0130,0965.3,+20.0,043,0085,1722559594,34.447 25,0100,0134,0965.0,+19.8,045,0098,1722559894,34.442 23,0094,0127,0964.8,+19.6,048,0075,1722560194,34.442 25,0088,0118,0964.9,+19.7,048,0070,1722560494,34.433 23,0092,0123,0964.9,+19.6,048,0099,1722560794,34.431 23,0104,0139,0964.8,+19.6,048,0099,1722561094,34.416 23,0085,0114,0965.2,+19.5,047,0081,1722561394,34.439 18,0089,0119,0965.0,+19.7,044,0076,1722561694,34.418 21,0078,0106,0964.9,+19.8,043,0094,1722561994,34.557 18,0082,0111,0964.8,+19.7,043,0094,1722562294,34.57 16,0080,0108,0964.7,+19.7,046,0095,1722562594,34.553 23,0081,0109,0964.9,+19.6,047,0097,1722562894,34.547 30,0094,0127,0964.8,+19.6,046,0094,1722563194,34.535 28,0093,0124,0964.7,+19.7,045,0115,1722563494,34.54 23,0084,0113,0964.9,+19.8,046,0106,1722563794,34.528 30,0096,0129,0964.7,+19.7,046,0084,1722564094,34.509 23,0084,0113,0964.9,+19.9,045,0088,1722564394,34.513 13,0075,0101,0964.7,+20.0,042,0080,1722564694,34.511 21,0082,0111,0965.0,+20.1,042,0090,1722564994,34.52 21,0089,0119,0964.9,+20.1,041,0098,1722565294,34.503 11,0090,0121,0964.6,+20.0,042,0081,1722565594,34.646 16,0093,0124,0964.9,+19.9,043,0097,1722565894,34.673 23,0100,0134,0964.9,+19.8,045,0091,1722566194,34.637 28,0087,0117,0964.7,+19.7,045,0083,1722566494,34.658 18,0098,0132,0964.9,+19.6,045,0088,1722566794,34.634 23,0083,0112,0964.6,+19.3,045,0092,1722567094,34.621 23,0099,0133,0964.7,+19.6,045,0080,1722567394,34.608 04,0083,0112,0964.6,+19.7,044,0083,1722567694,34.627 21,0089,0119,0964.7,+19.8,043,0076,1722567994,34.604 25,0085,0114,0964.9,+19.7,043,0077,1722568294,34.589 21,0090,0121,0964.7,+19.8,044,0070,1722568594,34.587 18,0096,0129,0964.6,+19.9,043,0108,1722568894,34.593 23,0082,0111,0964.6,+20.0,044,0088,1722569194,34.711 21,0101,0135,0964.8,+20.1,044,0079,1722569494,34.719 23,0086,0116,0965.0,+20.2,043,0086,1722569794,34.723 28,0090,0121,0964.7,+20.3,042,0095,1722570094,34.714 25,0088,0118,0964.5,+20.4,042,0085,1722570394,34.703 23,0089,0119,0964.7,+20.5,041,0075,1722570694,34.73 16,0083,0112,0964.8,+20.5,041,0114,1722570994,34.702 23,0082,0111,0964.5,+20.6,040,0099,1722571294,34.702 23,0092,0123,0964.5,+20.8,039,0094,1722571594,34.682 18,0090,0121,0964.7,+21.0,040,0092,1722571894,34.682 25,0081,0109,0964.5,+21.1,039,0095,1722572194,34.692 23,0078,0106,0964.8,+21.3,039,0086,1722572494,34.672 25,0081,0109,0964.5,+21.4,039,0082,1722572794,34.803 06,0081,0109,0964.7,+21.6,038,0070,1722573094,34.839 11,0089,0119,0964.7,+21.7,039,0094,1722573394,34.84 23,0078,0106,0964.6,+21.9,038,0086,1722573694,34.815 25,0120,0161,0964.8,+22.1,038,0078,1722573994,34.814 25,0208,0281,0964.9,+22.2,038,0071,1722574294,34.833 06,0165,0222,0965.0,+22.1,041,0076,1722574594,34.825 06,0252,0341,0964.7,+22.3,042,0093,1722574894,34.791 28,0144,0194,0964.8,+22.5,039,0078,1722575194,34.794 25,0094,0127,0964.8,+22.4,043,0087,1722575494,34.793 16,0078,0106,0964.9,+22.3,042,0090,1722575794,34.782 13,0079,0107,0964.9,+22.4,042,0083,1722576094,34.803 25,0081,0109,0965.0,+22.6,042,0087,1722576394,34.895 21,0090,0121,0964.7,+22.8,042,0098,1722576694,34.928 18,0092,0123,0965.0,+22.9,042,0097,1722576994,34.905 23,0102,0137,0964.9,+23.2,043,0089,1722577294,34.904 18,0098,0132,0964.8,+23.5,040,0098,1722577594,34.92 13,0102,0137,0964.8,+23.6,042,0099,1722577894,34.912 18,0100,0134,0964.9,+23.8,041,0096,1722578194,34.901 21,0101,0135,0964.9,+23.6,043,0094,1722578494,34.895 23,0098,0132,0964.9,+23.7,045,0083,1722578794,34.876 21,0094,0127,0964.9,+23.7,045,0083,1722579094,34.886 18,0107,0144,0965.1,+23.8,046,0082,1722579394,34.867 16,0101,0135,0964.8,+24.2,045,0088,1722579694,34.879 13,0098,0132,0964.8,+24.2,046,0109,1722579995,35.013 18,0094,0127,0964.9,+24.2,045,0093,1722580295,35.015 21,0094,0127,0964.7,+24.4,043,0089,1722580595,35.001 18,0087,0117,0964.7,+24.3,044,0081,1722580895,35.002 28,0102,0137,0965.0,+24.5,042,0071,1722581195,35.007 16,0099,0133,0964.6,+24.8,043,0075,1722581494,34.999 13,0101,0135,0964.9,+25.0,043,0089,1722581794,34.991 28,0097,0130,0964.6,+25.0,044,0076,1722582094,34.988 13,0118,0159,0964.9,+25.4,044,0103,1722582394,34.976 11,0092,0123,0965.0,+25.7,042,0087,1722582694,34.974 18,0100,0134,0965.0,+25.7,043,0090,1722582994,34.992 25,0116,0156,0964.9,+26.1,040,0089,1722583294,34.965 16,0189,0255,0964.9,+25.7,042,0090,1722583595,35.095 09,0163,0219,0964.5,+26.0,040,0081,1722583895,35.101 16,0159,0214,0964.9,+26.5,039,0075,1722584195,35.105 13,0175,0235,0964.7,+26.9,035,0095,1722584495,35.106 21,0118,0159,0964.7,+27.1,036,0086,1722584795,35.099 09,0111,0150,0964.5,+27.8,030,0091,1722585095,35.091 16,0091,0122,0964.7,+28.4,031,0089,1722585395,35.077 18,0121,0163,0964.4,+28.1,032,0079,1722585695,35.101 18,0172,0230,0964.6,+28.1,031,0095,1722585995,35.078 23,0122,0164,0964.5,+28.5,031,0094,1722586295,35.071 25,0083,0112,0964.7,+29.0,029,0093,1722586595,35.073 18,0082,0111,0964.6,+29.5,028,0098,1722586895,35.07 28,0086,0116,0964.5,+29.1,028,0074,1722587195,35.204 23,0080,0108,0964.6,+29.3,027,0095,1722587495,35.204 13,0075,0101,0964.5,+29.6,025,0091,1722587795,35.214 18,0072,0097,0964.4,+29.7,026,0089,1722588095,35.201 06,0079,0107,0964.3,+29.8,026,0087,1722588395,35.209 18,0071,0096,0964.5,+30.0,025,0093,1722588695,35.189 18,0094,0127,0964.1,+30.2,027,0099,1722588995,35.19 30,0081,0109,0964.2,+29.3,027,0103,1722589295,35.172 13,0076,0102,0964.3,+29.6,027,0090,1722589595,35.175 09,0096,0129,0963.9,+30.1,025,0103,1722589895,35.183 11,0197,0266,0964.3,+29.9,026,0090,1722590195,35.175 21,0155,0208,0964.2,+29.9,025,0088,1722590495,35.17 09,0121,0163,0964.1,+30.0,026,0079,1722590795,35.293 06,0111,0150,0964.1,+29.9,026,0080,1722591095,35.306 11,0132,0178,0964.2,+30.6,024,0075,1722591395,35.322 04,0120,0161,0963.9,+30.8,025,0087,1722591695,35.305 11,0091,0122,0964.2,+30.7,025,0079,1722591995,35.288 01,0084,0113,0964.0,+31.1,025,0099,1722592295,35.295 00,0092,0123,0964.0,+31.1,026,0091,1722592595,35.281 04,0087,0117,0964.0,+31.0,025,0094,1722592895,35.276 04,0091,0122,0963.5,+31.6,025,0087,1722593195,35.27 06,0097,0130,0963.7,+31.2,024,0099,1722593495,35.265 25,0074,0100,0963.9,+30.5,024,0089,1722593795,35.263 04,0085,0114,0963.5,+30.7,024,0087,1722594095,35.248 04,0090,0121,0963.5,+31.5,023,0094,1722594395,35.39 09,0093,0124,0963.6,+30.9,024,0092,1722594695,35.413 18,0076,0102,0963.8,+31.3,022,0097,1722594995,35.402 09,0073,0098,0963.3,+31.0,022,0088,1722595295,35.399 25,0081,0109,0963.5,+30.8,022,0083,1722595595,35.394 13,0071,0096,0963.3,+30.8,022,0086,1722595895,35.382 11,0083,0112,0963.2,+31.0,023,0106,1722596195,35.384 04,0095,0128,0963.1,+31.0,023,0079,1722596495,35.378 18,0097,0130,0963.4,+31.1,022,0088,1722596795,35.374 25,0092,0123,0963.1,+30.4,023,0083,1722597095,35.367 11,0121,0163,0963.3,+30.7,022,0084,1722597395,35.359 13,0105,0140,0963.3,+30.8,021,0093,1722597695,35.353 21,0107,0144,0963.0,+30.5,021,0081,1722597995,35.478 09,0102,0137,0963.2,+30.6,022,0067,1722598295,35.495 18,0088,0118,0963.2,+30.4,023,0087,1722598595,35.499 16,0090,0121,0963.1,+30.4,022,0088,1722598895,35.491 13,0091,0122,0963.1,+30.6,023,0090,1722599195,35.488 23,0087,0117,0962.8,+30.9,021,0082,1722599495,35.469 13,0089,0119,0962.7,+30.4,023,0107,1722599795,35.46 11,0103,0138,0962.7,+31.0,021,0095,1722600095,35.465 09,0109,0148,0962.7,+30.6,023,0102,1722600395,35.469 13,0116,0156,0962.8,+30.3,024,0078,1722600695,35.459 18,0147,0198,0962.6,+30.3,023,0097,1722600995,35.443 06,0118,0159,0962.4,+30.3,023,0084,1722601295,35.453 11,0085,0114,0962.6,+30.6,022,0088,1722601595,35.57 21,0072,0097,0962.7,+30.4,021,0103,1722601895,35.605 28,0078,0106,0962.5,+30.3,022,0096,1722602195,35.584 18,0082,0111,0962.3,+30.2,023,0068,1722602495,35.574 11,0082,0111,0962.4,+30.5,022,0076,1722602795,35.565 18,0087,0117,0962.5,+30.1,023,0081,1722603095,35.56 13,0086,0116,0962.2,+30.1,024,0082,1722603395,35.56 11,0080,0108,0962.3,+30.0,024,0088,1722603695,35.555 13,0072,0097,0962.3,+30.1,022,0095,1722603995,35.549 13,0077,0103,0962.2,+30.0,022,0096,1722604295,35.547 09,0079,0107,0962.1,+30.0,022,0083,1722604595,35.525 21,0077,0103,0962.4,+29.8,023,0070,1722604895,35.526 13,0080,0108,0961.8,+30.3,021,0085,1722605195,35.656 16,0082,0111,0962.0,+30.3,021,0090,1722605495,35.671 11,0077,0103,0962.3,+30.2,021,0087,1722605795,35.664 13,0076,0102,0962.0,+30.0,022,0091,1722606095,35.658 11,0079,0107,0962.3,+30.2,021,0094,1722606395,35.668 23,0079,0107,0962.3,+29.8,022,0107,1722606695,35.675 09,0084,0113,0961.9,+30.0,021,0094,1722606995,35.634 11,0080,0108,0962.2,+30.1,021,0101,1722607295,35.631 18,0086,0116,0962.0,+30.0,022,0084,1722607595,35.633 16,0080,0108,0961.9,+30.1,022,0099,1722607895,35.668 18,0085,0114,0962.1,+29.7,022,0080,1722608195,35.615 21,0074,0100,0961.7,+30.2,020,0079,1722608495,35.631 11,0086,0116,0961.9,+29.8,021,0085,1722608795,35.761 16,0086,0116,0962.2,+30.5,023,0096,1722609095,35.762 06,0081,0109,0962.1,+29.6,025,0069,1722609395,35.769 16,0083,0112,0961.8,+30.0,025,0083,1722609695,35.754 28,0080,0108,0962.0,+29.6,026,0101,1722609995,35.733 21,0077,0103,0961.7,+29.1,027,0087,1722610295,35.731 13,0075,0101,0961.9,+29.0,028,0081,1722610595,35.719 16,0067,0091,0961.7,+29.0,027,0100,1722610895,35.725 16,0069,0093,0961.7,+28.9,027,0108,1722611195,35.704 21,0076,0102,0961.7,+29.0,028,0086,1722611495,35.711 18,0090,0121,0961.6,+28.5,029,0091,1722611795,35.718 09,0077,0103,0961.8,+28.4,030,0099,1722612095,35.688 11,0077,0103,0962.0,+28.4,030,0095,1722612395,35.831 16,0096,0129,0962.0,+28.4,030,0087,1722612695,35.857 13,0077,0103,0961.9,+28.3,031,0101,1722612995,35.84 06,0079,0107,0961.7,+28.0,031,0105,1722613295,35.835 04,0131,0177,0961.6,+28.2,031,0106,1722613595,35.817 23,0317,0428,0961.6,+28.1,031,0086,1722613895,35.815 18,0140,0188,0962.0,+28.1,031,0079,1722614195,35.817 09,0080,0108,0961.8,+28.2,031,0086,1722614495,35.801 13,0091,0122,0961.6,+28.1,031,0098,1722614795,35.799 25,0084,0113,0961.9,+27.9,033,0104,1722615095,35.792 13,0089,0119,0961.9,+27.9,033,0099,1722615395,35.791 11,0089,0119,0962.0,+27.8,033,0083,1722615695,35.781 11,0085,0114,0961.9,+27.6,034,0096,1722615995,35.919 16,0102,0137,0962.2,+27.3,035,0076,1722616295,35.928 11,0090,0121,0962.0,+27.2,035,0086,1722616595,35.92 06,0097,0130,0962.0,+27.1,036,0096,1722616895,35.908 06,0097,0130,0961.9,+26.9,037,0090,1722617195,35.899 01,0141,0191,0962.1,+26.8,039,0086,1722617795,35.885 13,0198,0267,0962.2,+26.8,040,0103,1722618095,35.9 18,0247,0331,0961.9,+26.6,040,0083,1722618395,35.887 04,0217,0292,0962.1,+26.4,041,0068,1722618695,35.878 04,0148,0199,0961.9,+26.3,041,0073,1722618995,35.87 06,0143,0193,0961.7,+26.2,041,0084,1722619295,35.872 18,0100,0134,0961.9,+25.9,041,0096,1722619595,35.994 16,0104,0139,0961.9,+25.8,041,0092,1722619896,36.008 16,0104,0139,0962.3,+25.7,042,0091,1722620196,36.008 11,0099,0133,0962.2,+25.6,042,0094,1722620496,36.006 11,0116,0156,0961.9,+25.5,042,0092,1722620795,35.985 13,0097,0130,0962.1,+25.4,042,0075,1722621095,35.976 01,0103,0138,0962.3,+25.2,043,0083,1722621395,35.972 18,0114,0154,0962.2,+25.1,043,0083,1722621695,35.959 11,0135,0182,0962.3,+25.0,042,0103,1722621995,35.952 09,0088,0118,0962.1,+25.1,041,0081,1722622295,35.948 16,0095,0128,0962.4,+25.0,042,0090,1722622595,35.953 13,0099,0133,0962.1,+24.8,041,0085,1722622895,35.943 06,0101,0135,0962.4,+24.7,041,0095,1722623196,36.078 06,0092,0123,0962.5,+24.6,041,0090,1722623496,36.081 06,0100,0134,0962.4,+24.4,042,0099,1722623796,36.08 13,0111,0150,0962.5,+24.1,044,0092,1722624096,36.08 06,0113,0153,0962.3,+24.1,044,0060,1722624396,36.059 16,0112,0151,0962.5,+24.1,044,0088,1722624696,36.064 09,0100,0134,0962.8,+23.8,046,0091,1722624996,36.054 16,0104,0139,0962.5,+23.7,046,0092,1722625296,36.036 09,0102,0137,0962.6,+23.6,046,0084,1722625596,36.029 13,0098,0132,0962.3,+23.6,046,0078,1722625896,36.014 16,0094,0127,0962.6,+23.4,046,0082,1722626196,36.01 16,0103,0138,0962.5,+23.5,044,0091,1722626496,36.002 13,0119,0160,0962.3,+23.5,044,0077,1722626796,36.137 16,0145,0196,0962.5,+23.3,043,0104,1722627096,36.155 04,0111,0150,0962.3,+23.3,043,0085,1722627396,36.161 11,0103,0138,0962.6,+23.4,043,0100,1722627696,36.139 09,0099,0133,0962.2,+23.3,044,0092,1722627996,36.138 13,0096,0129,0962.6,+23.3,044,0105,1722628296,36.118 06,0095,0128,0962.2,+23.2,044,0095,1722628596,36.127 16,0088,0118,0962.4,+22.9,043,0086,1722628896,36.117 13,0094,0127,0962.3,+23.0,043,0088,1722629196,36.122 13,0097,0130,0962.2,+23.0,043,0104,1722629496,36.115 06,0097,0130,0962.1,+22.9,042,0099,1722629796,36.102 18,0097,0130,0962.2,+22.8,042,0096,1722630096,36.103 04,0102,0137,0962.3,+22.9,041,0088,1722630396,36.232 16,0087,0117,0962.4,+22.8,042,0111,1722630696,36.238 09,0087,0117,0962.1,+22.8,042,0081,1722630996,36.248 18,0080,0108,0962.0,+22.6,042,0089,1722631296,36.229 09,0083,0112,0962.1,+22.6,043,0108,1722631596,36.234 18,0085,0114,0962.2,+22.6,042,0100,1722631896,36.22 18,0076,0102,0962.2,+22.7,041,0107,1722632196,36.208 06,0083,0112,0962.1,+22.7,041,0075,1722632496,36.211 16,0080,0108,0961.9,+22.6,040,0094,1722632796,36.191 16,0081,0109,0962.0,+22.6,040,0078,1722633096,36.184 21,0092,0123,0962.1,+22.8,040,0098,1722633396,36.184 16,0081,0109,0962.3,+22.6,040,0083,1722633696,36.18 18,0077,0103,0962.2,+22.6,041,0094,1722633996,36.308 18,0094,0127,0962.1,+22.7,040,0073,1722634296,36.318 18,0091,0122,0962.1,+22.6,040,0080,1722634596,36.321 18,0081,0109,0962.3,+22.4,042,0089,1722634896,36.32 23,0085,0114,0962.2,+22.3,043,0088,1722635196,36.299 23,0096,0129,0961.9,+22.3,043,0080,1722635496,36.294 16,0092,0123,0961.9,+22.2,044,0097,1722635796,36.294 21,0121,0163,0961.8,+22.2,045,0079,1722636096,36.291 23,0188,0251,0962.2,+22.1,046,0084,1722636396,36.285 21,0193,0261,0961.6,+22.1,046,0092,1722636696,36.279 16,0211,0284,0962.0,+22.0,043,0076,1722636996,36.262 13,0382,0516,0962.1,+21.9,043,0092,1722637296,36.265 21,0242,0325,0961.9,+21.9,041,0087,1722637596,36.396 18,0194,0262,0962.0,+21.9,042,0104,1722637896,36.416 18,0275,0372,0962.1,+22.0,042,0097,1722638196,36.399 13,0219,0294,0962.0,+21.8,041,0066,1722638496,36.393 13,0301,0406,0961.7,+21.9,041,0084,1722638796,36.39 16,0266,0358,0961.7,+22.0,038,0093,1722639096,36.379 16,0238,0320,0961.9,+21.9,037,0088,1722639396,36.381 18,0142,0192,0961.8,+21.9,038,0101,1722639696,36.38 11,0096,0129,0961.7,+21.8,037,0099,1722639996,36.362 16,0161,0217,0961.8,+21.8,035,0076,1722640296,36.356 21,0115,0155,0961.5,+21.9,034,0087,1722640596,36.352 16,0140,0188,0961.4,+21.9,035,0094,1722640896,36.344 18,0209,0282,0961.4,+21.9,033,0076,1722641196,36.47 16,0214,0288,0961.4,+22.0,034,0096,1722641496,36.486 21,0253,0342,0961.4,+22.0,033,0081,1722641796,36.488 11,0183,0245,0961.2,+21.9,034,0071,1722642096,36.481 18,0215,0289,0961.5,+22.0,034,0084,1722642396,36.487 13,0384,0518,0961.2,+21.9,033,0098,1722642696,36.46 21,0426,0574,0961.2,+21.9,034,0066,1722642996,36.477 21,0314,0422,0961.4,+21.9,033,0077,1722643296,36.462 16,0268,0362,0961.4,+21.8,033,0094,1722643596,36.461 13,0237,0319,0961.4,+21.9,033,0088,1722643896,36.444 28,0226,0304,0961.6,+21.7,036,0098,1722644196,36.44 18,0148,0199,0961.6,+21.4,036,0082,1722644496,36.422 13,0083,0112,0961.7,+21.3,036,0081,1722644796,36.565 16,0078,0106,0961.6,+21.2,036,0092,1722645096,36.592 09,0075,0101,0961.7,+21.0,035,0085,1722645396,36.574 21,0077,0103,0961.2,+21.2,037,0087,1722645696,36.574 09,0075,0101,0961.4,+21.0,036,0084,1722645996,36.571 21,0072,0097,0961.3,+21.0,035,0096,1722646296,36.557 21,0071,0096,0961.4,+21.1,034,0100,1722646596,36.543 21,0069,0093,0961.4,+21.1,034,0082,1722646896,36.568 21,0069,0093,0961.1,+21.1,034,0097,1722647196,36.547 11,0077,0103,0961.1,+21.1,037,0117,1722647496,36.543 18,0081,0109,0961.1,+21.1,035,0073,1722647796,36.531 09,0075,0101,0960.8,+21.1,037,0074,1722648096,36.508 13,0084,0113,0961.0,+21.1,038,0077,1722648396,36.666 16,0082,0111,0960.7,+21.1,037,0094,1722648696,36.673 23,0072,0097,0960.7,+21.1,037,0093,1722648996,36.652 21,0073,0098,0960.7,+21.1,033,0081,1722649296,36.647 23,0077,0103,0960.8,+21.1,034,0088,1722649596,36.646 11,0068,0092,0960.8,+21.1,032,0089,1722649896,36.644 13,0066,0090,0960.7,+21.1,032,0094,1722650196,36.632 16,0069,0093,0960.5,+21.2,032,0092,1722650496,36.621 04,0074,0100,0960.6,+21.2,031,0085,1722650796,36.611 09,0078,0106,0960.5,+21.3,032,0097,1722651096,36.606 23,0068,0092,0960.7,+21.3,032,0095,1722651396,36.611 13,0078,0106,0960.8,+21.3,029,0076,1722651696,36.609 13,0074,0100,0960.8,+21.4,028,0090,1722651996,36.736 16,0078,0106,0960.5,+21.4,029,0079,1722652296,36.755 25,0078,0106,0960.5,+21.4,026,0092,1722652596,36.738 21,0079,0107,0960.5,+21.4,029,0100,1722652896,36.74 18,0074,0100,0960.5,+21.4,028,0088,1722653196,36.731 13,0077,0103,0960.5,+21.5,029,0082,1722653496,36.727 13,0078,0106,0960.5,+21.6,029,0102,1722653796,36.736 23,0077,0103,0960.6,+21.6,027,0086,1722654096,36.729 13,0075,0101,0960.4,+21.5,029,0078,1722654396,36.727 21,0078,0106,0960.5,+21.6,029,0091,1722654696,36.697 09,0077,0103,0960.8,+21.6,027,0089,1722654996,36.697 18,0074,0100,0960.7,+21.7,028,0086,1722655296,36.686 23,0075,0101,0960.5,+21.7,027,0096,1722655596,36.822 16,0076,0102,0960.3,+21.7,027,0081,1722655896,36.834 16,0085,0114,0960.7,+21.7,027,0091,1722656196,36.815 18,0106,0142,0960.8,+21.8,027,0080,1722656496,36.823 23,0092,0123,0960.4,+21.9,028,0113,1722656796,36.809 25,0106,0142,0960.4,+21.9,029,0092,1722657096,36.807 21,0108,0145,0960.4,+21.9,030,0090,1722657396,36.797 11,0101,0135,0960.3,+21.9,031,0098,1722657696,36.8 13,0096,0129,0960.4,+21.9,030,0094,1722657996,36.789 18,0097,0130,0960.3,+21.9,030,0087,1722658296,36.78 21,0090,0121,0960.5,+22.0,029,0090,1722658596,36.78 16,0095,0128,0960.4,+22.2,029,0094,1722658896,36.768 16,0097,0130,0960.2,+22.4,029,0085,1722659196,36.914 18,0110,0149,0960.4,+22.5,030,0098,1722659496,36.904 21,0117,0158,0960.5,+22.7,031,0097,1722659796,36.898 18,0101,0135,0960.4,+22.9,029,0096,1722660096,36.911 16,0111,0150,0960.5,+23.0,028,0090,1722660396,36.898 16,0106,0142,0960.5,+23.1,030,0100,1722660696,36.914 16,0071,0096,0960.3,+23.1,034,0100,1722660996,36.893 16,0068,0092,0960.5,+23.1,036,0087,1722661296,36.886 11,0074,0100,0960.4,+23.1,037,0092,1722661596,36.874 16,0084,0113,0960.6,+23.0,038,0087,1722661896,36.869 21,0088,0118,0960.6,+23.2,038,0114,1722662196,36.876 18,0092,0123,0960.7,+23.7,039,0096,1722662496,36.864 06,0088,0118,0960.6,+23.7,037,0109,1722662796,36.993 09,0097,0130,0960.7,+23.2,040,0073,1722663097,37.008 16,0096,0129,0960.6,+23.3,038,0096,1722663397,37.004 16,0095,0128,0960.4,+23.1,038,0099,1722663696,36.997 11,0095,0128,0960.6,+23.3,038,0099,1722663996,36.993 13,0097,0130,0960.8,+23.6,040,0096,1722664296,36.99 00,0106,0142,0960.8,+24.1,041,0091,1722664596,36.975 13,0097,0130,0960.6,+24.6,041,0075,1722664896,36.982 13,0089,0119,0960.4,+25.0,042,0090,1722665196,36.978 16,0097,0130,0960.7,+25.2,043,0088,1722665496,36.979 18,0095,0128,0960.4,+25.1,042,0095,1722665796,36.956 21,0098,0132,0960.6,+25.2,042,0087,1722666096,36.954 06,0146,0197,0960.3,+25.4,042,0090,1722666397,37.097 21,0119,0160,0960.3,+25.4,042,0081,1722666697,37.106 23,0103,0138,0960.4,+25.6,043,0079,1722666997,37.099 21,0111,0150,0960.5,+25.7,043,0073,1722667297,37.108 09,0102,0137,0960.4,+25.9,042,0072,1722667597,37.09 13,0103,0138,0960.8,+26.1,041,0099,1722667897,37.092 16,0092,0123,0960.6,+26.2,042,0088,1722668197,37.08 21,0116,0156,0960.7,+26.3,042,0092,1722668497,37.083 25,0115,0155,0960.5,+26.4,041,0089,1722668797,37.065 21,0109,0148,0960.5,+26.4,042,0104,1722669097,37.07 25,0155,0208,0960.9,+26.6,040,0093,1722669397,37.078 28,0218,0293,0960.6,+26.7,041,0100,1722669697,37.08 25,0140,0188,0960.6,+26.9,041,0094,1722669997,37.193 23,0109,0148,0960.9,+27.0,041,0083,1722670297,37.208 23,0096,0129,0960.8,+27.4,040,0096,1722670597,37.198 23,0097,0130,0961.2,+27.5,040,0098,1722670897,37.198 28,0096,0129,0960.8,+27.6,040,0070,1722671197,37.183 23,0122,0164,0961.0,+28.2,039,0096,1722671497,37.172 25,0115,0155,0960.8,+28.1,040,0088,1722671797,37.172 16,0091,0122,0960.8,+28.4,039,0100,1722672097,37.163 21,0077,0103,0961.0,+28.8,039,0079,1722672397,37.162 11,0087,0117,0961.0,+29.1,038,0110,1722672697,37.159 25,0094,0127,0961.2,+29.1,039,0088,1722672997,37.166 21,0097,0130,0961.2,+29.6,037,0083,1722673297,37.151 21,0097,0130,0960.9,+29.7,037,0086,1722673597,37.289 30,0096,0129,0961.3,+30.0,037,0094,1722673897,37.316 21,0104,0139,0960.9,+30.3,036,0081,1722674197,37.305 25,0106,0142,0960.9,+30.3,037,0085,1722674497,37.304 25,0152,0204,0961.0,+30.7,036,0095,1722674797,37.308 21,0114,0154,0961.1,+30.7,036,0093,1722675097,37.291 23,0106,0142,0961.1,+30.9,035,0082,1722675397,37.278 30,0090,0121,0960.8,+30.7,034,0092,1722675697,37.287 21,0093,0124,0960.9,+30.8,035,0092,1722675997,37.27 25,0096,0129,0961.1,+31.2,035,0095,1722676297,37.275 18,0091,0122,0960.9,+31.6,034,0092,1722676597,37.264 16,0109,0148,0960.6,+31.4,034,0069,1722676897,37.263 25,0098,0132,0960.8,+31.3,034,0074,1722677197,37.398 18,0097,0130,0960.7,+31.5,033,0097,1722677497,37.407 21,0104,0139,0960.5,+31.6,034,0095,1722677797,37.422 18,0086,0116,0960.8,+31.1,034,0088,1722678097,37.411 18,0089,0119,0960.7,+31.8,033,0103,1722678397,37.388 18,0095,0128,0960.8,+31.4,032,0094,1722678697,37.397 23,0094,0127,0960.7,+31.8,031,0108,1722678997,37.388 25,0078,0106,0960.5,+31.5,032,0086,1722679297,37.377 25,0086,0116,0960.7,+31.8,033,0083,1722679597,37.373 23,0084,0113,0960.8,+31.8,033,0109,1722679897,37.361 04,0083,0112,0960.5,+32.0,033,0097,1722680197,37.384 16,0086,0116,0960.5,+31.9,033,0080,1722680497,37.361 09,0091,0122,0960.6,+31.7,034,0074,1722680797,37.489 25,0093,0124,0960.3,+32.0,032,0085,1722681097,37.507 30,0091,0122,0960.2,+31.2,035,0083,1722681397,37.507 21,0115,0155,0960.7,+31.8,034,0099,1722681697,37.501 25,0107,0144,0960.3,+31.6,034,0077,1722681997,37.488 23,0096,0129,0960.1,+31.8,033,0078,1722682297,37.496 13,0103,0138,0960.2,+31.8,034,0090,1722682597,37.476 28,0108,0145,0960.2,+31.6,034,0101,1722682897,37.481 25,0101,0135,0960.2,+31.3,033,0104,1722683197,37.477 23,0095,0128,0959.9,+31.8,031,0094,1722683497,37.465 18,0083,0112,0960.3,+31.5,032,0100,1722683797,37.46 28,0102,0137,0960.3,+31.2,033,0089,1722684097,37.449 09,0092,0123,0960.3,+31.3,032,0089,1722684397,37.578 23,0101,0135,0960.4,+31.3,032,0095,1722684697,37.586 16,0114,0154,0960.3,+31.3,033,0082,1722684997,37.601 25,0108,0145,0960.1,+31.5,032,0089,1722685297,37.598 21,0113,0153,0959.9,+31.3,033,0089,1722685597,37.577 18,0124,0166,0959.8,+30.9,034,0082,1722685897,37.585 23,0139,0187,0960.3,+30.7,034,0106,1722686197,37.572 28,0108,0145,0960.0,+31.1,034,0090,1722686497,37.554 11,0103,0138,0959.7,+31.3,034,0102,1722686797,37.549 11,0105,0140,0959.8,+31.3,034,0089,1722687097,37.547 16,0098,0132,0959.9,+31.0,035,0101,1722687397,37.546 13,0105,0140,0960.1,+31.0,034,0096,1722687697,37.539 23,0100,0134,0959.6,+30.9,034,0107,1722687997,37.673 23,0120,0161,0959.6,+30.9,035,0093,1722688297,37.697 18,0112,0151,0959.6,+30.8,034,0090,1722688597,37.682 18,0114,0154,0959.4,+31.1,035,0092,1722688897,37.694 18,0103,0138,0959.5,+31.1,034,0089,1722689197,37.672 13,0105,0140,0959.1,+31.4,033,0100,1722689497,37.676 18,0100,0134,0959.1,+30.9,034,0088,1722689797,37.666 06,0116,0156,0959.2,+30.7,035,0087,1722690097,37.655 25,0120,0161,0959.4,+31.1,032,0094,1722690397,37.658 11,0132,0178,0959.1,+30.9,033,0101,1722690697,37.651 23,0129,0175,0959.3,+31.1,032,0092,1722690997,37.637 11,0122,0164,0959.3,+30.5,033,0088,1722691297,37.644 21,0132,0178,0959.3,+31.1,031,0083,1722691597,37.766 16,0131,0177,0959.2,+31.0,031,0075,1722691897,37.792 23,0127,0172,0959.1,+31.0,031,0114,1722692197,37.792 16,0125,0170,0959.0,+31.3,031,0093,1722692497,37.773 18,0157,0212,0959.0,+31.3,032,0073,1722692797,37.769 23,0171,0229,0959.0,+31.0,032,0099,1722693097,37.774 11,0134,0181,0959.0,+31.2,030,0086,1722693397,37.769 30,0190,0257,0959.3,+31.0,031,0090,1722693697,37.755 16,0243,0326,0959.2,+30.7,033,0091,1722693997,37.754 16,0174,0234,0959.7,+30.5,033,0103,1722694297,37.747 13,0108,0145,0959.9,+29.3,037,0082,1722694597,37.739 16,0092,0123,0959.8,+28.9,039,0102,1722694897,37.731 21,0085,0114,0959.8,+28.7,040,0083,1722695197,37.848 16,0096,0129,0959.9,+28.4,041,0087,1722695497,37.889 11,0095,0128,0960.0,+28.2,042,0094,1722695797,37.858 18,0114,0154,0960.1,+27.8,043,0083,1722696097,37.847 21,0143,0193,0959.7,+27.8,044,0099,1722696397,37.847 16,0119,0160,0959.5,+27.4,045,0081,1722696697,37.849 16,0119,0160,0959.9,+27.3,045,0090,1722696997,37.842 16,0122,0164,0959.7,+27.1,045,0091,1722697297,37.828 16,0099,0133,0959.8,+27.0,045,0104,1722697597,37.811 23,0121,0163,0960.3,+27.0,044,0086,1722697897,37.809 18,0103,0138,0960.3,+27.0,044,0085,1722698197,37.798 18,0105,0140,0960.0,+26.9,043,0098,1722698497,37.804 11,0105,0140,0960.2,+27.0,044,0082,1722698797,37.928 09,0118,0159,0960.0,+26.8,045,0081,1722699097,37.954 21,0126,0171,0960.0,+26.8,044,0084,1722699397,37.938 21,0151,0203,0960.4,+26.7,044,0090,1722699697,37.924 18,0187,0250,0960.5,+26.4,044,0093,1722699997,37.93 16,0216,0291,0960.5,+26.4,045,0088,1722700297,37.921 18,0436,0586,0960.4,+26.4,045,0104,1722700597,37.907 06,0439,0591,0960.6,+25.7,049,0102,1722700897,37.903 23,0144,0194,0960.9,+24.3,057,0098,1722701197,37.897 21,0156,0209,0961.6,+22.9,069,0103,1722701497,37.886 16,0356,0480,0961.5,+22.0,075,0096,1722701797,37.888 13,0196,0265,0961.7,+21.0,082,0099,1722702097,37.873 21,0156,0209,0961.6,+20.9,084,0125,1722702397,37.99 18,0177,0238,0961.6,+20.7,083,0092,1722702698,38.016 18,0191,0258,0961.4,+20.6,084,0103,1722702998,38.014 21,0144,0194,0961.3,+21.0,083,0117,1722703297,37.994 23,0130,0176,0961.2,+21.3,084,0121,1722703597,37.997 09,0127,0172,0961.1,+21.3,082,0111,1722703897,37.98 11,0132,0178,0961.2,+21.1,083,0099,1722704197,37.978 11,0146,0197,0961.1,+21.5,083,0113,1722704497,37.97 16,0130,0176,0961.1,+21.3,082,0104,1722704797,37.97 25,0114,0154,0961.0,+21.2,081,0103,1722705097,37.951 18,0119,0160,0961.2,+21.2,083,0107,1722705397,37.951 06,0109,0148,0961.2,+21.0,082,0104,1722705697,37.947 09,0111,0150,0961.4,+21.1,080,0081,1722705998,38.072 28,0123,0165,0961.4,+21.2,082,0120,1722706298,38.079 18,0112,0151,0961.6,+20.9,082,0100,1722706598,38.077 30,0111,0150,0961.3,+20.4,082,0123,1722706898,38.088 18,0116,0156,0961.5,+20.7,083,0095,1722707198,38.072 18,0095,0128,0961.6,+20.2,083,0102,1722707498,38.053 23,0122,0164,0961.6,+20.5,083,0106,1722707798,38.069 21,0118,0159,0962.0,+20.4,083,0108,1722708098,38.066 21,0115,0155,0962.1,+20.4,083,0104,1722708398,38.043 21,0117,0158,0961.7,+20.5,084,0104,1722708698,38.037 23,0122,0164,0961.9,+20.4,084,0100,1722708998,38.026 13,0101,0135,0961.9,+20.3,083,0103,1722709298,38.025 18,0114,0154,0962.1,+20.4,083,0086,1722709598,38.159 21,0131,0177,0961.8,+20.2,083,0081,1722709898,38.168 28,0118,0159,0962.1,+20.3,083,0113,1722710198,38.17 21,0116,0156,0962.0,+20.3,083,0087,1722710498,38.151 23,0122,0164,0962.1,+20.5,083,0073,1722710798,38.148 21,0115,0155,0962.1,+20.3,082,0078,1722711098,38.152 21,0112,0151,0962.2,+20.3,082,0084,1722711398,38.139 16,0107,0144,0961.8,+20.2,082,0103,1722711698,38.144 18,0120,0161,0961.8,+20.2,082,0103,1722711998,38.136 18,0127,0172,0962.0,+20.2,082,0088,1722712298,38.129 21,0118,0159,0962.2,+20.1,081,0086,1722712598,38.12 18,0115,0155,0961.9,+19.9,081,0091,1722712898,38.109 21,0186,0249,0961.8,+19.9,081,0082,1722713198,38.252 04,0171,0229,0961.7,+19.9,082,0089,1722713498,38.265 18,0146,0197,0961.6,+19.8,081,0081,1722713798,38.271 00,0136,0183,0961.7,+19.7,081,0089,1722714098,38.264 04,0120,0161,0961.8,+19.7,080,0105,1722714398,38.25 06,0099,0133,0961.8,+19.7,081,0088,1722714698,38.24 09,0093,0124,0961.3,+19.7,081,0084,1722714998,38.23 04,0093,0124,0961.7,+19.6,080,0091,1722715298,38.222 11,0084,0113,0961.5,+19.7,080,0086,1722715598,38.219 13,0097,0130,0961.8,+19.7,080,0102,1722715898,38.221 13,0095,0128,0961.5,+19.8,080,0096,1722716198,38.218 25,0088,0118,0961.7,+19.8,079,0091,1722716498,38.202 21,0100,0134,0961.6,+19.8,080,0098,1722716798,38.33 25,0093,0124,0961.8,+20.0,079,0091,1722717098,38.345 18,0098,0132,0962.0,+20.0,079,0083,1722717398,38.336 23,0103,0138,0962.0,+20.0,079,0088,1722717698,38.324 18,0125,0170,0962.0,+20.0,079,0082,1722717998,38.33 25,0121,0163,0962.1,+20.0,079,0088,1722718298,38.312 16,0122,0164,0961.9,+19.9,078,0086,1722718598,38.327 11,0109,0148,0962.0,+20.0,077,0081,1722718898,38.299 06,0114,0154,0962.2,+20.0,077,0103,1722719198,38.296 16,0111,0150,0962.2,+20.0,077,0101,1722719498,38.303 30,0118,0159,0962.2,+20.0,076,0079,1722719798,38.298 11,0125,0170,0962.2,+20.0,077,0097,1722720098,38.287 28,0138,0186,0962.2,+20.1,076,0091,1722720398,38.407 25,0119,0160,0962.2,+20.1,075,0080,1722720698,38.415 33,0120,0161,0962.2,+20.1,075,0093,1722720998,38.42 28,0118,0159,0962.3,+20.1,075,0078,1722721298,38.404 23,0125,0170,0962.4,+20.1,075,0084,1722721598,38.402 23,0131,0177,0962.2,+20.2,074,0083,1722721898,38.399 28,0120,0161,0962.1,+20.2,075,0076,1722722198,38.4 13,0123,0165,0962.4,+20.2,075,0089,1722722498,38.395 16,0124,0166,0962.1,+20.2,074,0079,1722722798,38.399 16,0116,0156,0962.2,+20.1,075,0089,1722723098,38.386 18,0124,0166,0962.2,+20.1,075,0098,1722723398,38.371 16,0128,0173,0962.0,+20.1,073,0084,1722723698,38.374 13,0124,0166,0962.0,+20.1,073,0107,1722723998,38.51 09,0131,0177,0962.1,+20.2,074,0098,1722724298,38.513 11,0133,0180,0961.8,+20.2,074,0088,1722724598,38.517 18,0128,0173,0961.9,+20.2,073,0083,1722724898,38.496 18,0122,0164,0961.9,+20.2,074,0086,1722725198,38.493 13,0129,0175,0962.3,+20.1,074,0095,1722725498,38.493 11,0126,0171,0962.0,+20.1,073,0103,1722725798,38.483 21,0127,0172,0961.9,+20.2,072,0089,1722726098,38.473 13,0134,0181,0961.9,+20.3,074,0076,1722726398,38.469 13,0112,0151,0962.1,+20.3,073,0087,1722726698,38.463 18,0117,0158,0961.9,+20.3,072,0089,1722726998,38.465 18,0118,0159,0961.8,+20.3,073,0084,1722727598,38.589 13,0142,0192,0962.0,+20.4,071,0090,1722727898,38.603 11,0123,0165,0962.3,+20.4,071,0088,1722728198,38.605 23,0115,0155,0961.9,+20.6,069,0088,1722728498,38.59 13,0120,0161,0962.1,+20.4,071,0089,1722728798,38.582 16,0121,0163,0961.9,+20.3,072,0103,1722729098,38.586 06,0128,0173,0961.8,+20.2,071,0071,1722729398,38.579 23,0120,0161,0962.1,+20.4,070,0100,1722729698,38.582 06,0121,0163,0961.9,+20.2,072,0065,1722729998,38.572 11,0152,0204,0961.9,+20.3,071,0103,1722730298,38.58 23,0118,0159,0962.1,+20.2,071,0082,1722730598,38.555 25,0116,0156,0961.9,+20.3,071,0088,1722730898,38.556 23,0107,0144,0962.2,+20.3,070,0085,1722731198,38.668 21,0112,0151,0961.9,+20.2,071,0102,1722731498,38.706 06,0116,0156,0961.9,+20.3,070,0084,1722731798,38.678 23,0115,0155,0962.0,+20.3,068,0091,1722732098,38.701 30,0108,0145,0962.0,+20.4,069,0082,1722732398,38.675 16,0121,0163,0961.8,+20.2,070,0070,1722732698,38.666 09,0099,0133,0961.9,+20.3,068,0074,1722732998,38.655 30,0106,0142,0962.0,+20.4,067,0102,1722733298,38.654 21,0119,0160,0962.0,+20.3,068,0109,1722733598,38.65 04,0108,0145,0961.8,+20.2,068,0104,1722733898,38.648 11,0114,0154,0961.7,+20.2,067,0094,1722734198,38.639 25,0113,0153,0961.5,+20.1,067,0097,1722734498,38.629 04,0110,0149,0961.6,+20.0,067,0097,1722734798,38.77 13,0100,0134,0961.7,+20.2,066,0079,1722735098,38.778 23,0104,0139,0961.6,+20.1,067,0112,1722735398,38.775 13,0115,0155,0961.8,+20.2,065,0090,1722735698,38.772 04,0104,0139,0961.7,+20.2,065,0088,1722735998,38.757 23,0116,0156,0961.7,+20.2,065,0101,1722736298,38.762 25,0106,0142,0961.6,+20.1,065,0104,1722736598,38.742 25,0095,0128,0961.6,+20.1,065,0097,1722736898,38.746 23,0108,0145,0961.6,+20.0,066,0086,1722737198,38.727 25,0107,0144,0961.7,+19.8,067,0093,1722737498,38.726 23,0095,0128,0961.5,+19.9,066,0092,1722737798,38.712 30,0099,0133,0961.7,+19.9,065,0100,1722738098,38.716 30,0105,0140,0961.6,+19.8,065,0098,1722738398,38.85 21,0107,0144,0961.3,+19.7,065,0100,1722738698,38.861 33,0114,0154,0961.5,+19.8,065,0074,1722738998,38.862 18,0125,0170,0961.4,+19.7,065,0088,1722739298,38.837 25,0121,0163,0961.6,+19.7,064,0091,1722739598,38.841 16,0119,0160,0961.5,+19.7,064,0086,1722739898,38.833 23,0120,0161,0961.5,+19.8,063,0092,1722740198,38.827 16,0111,0150,0961.7,+19.8,064,0090,1722740498,38.817 35,0114,0154,0962.1,+19.6,065,0093,1722740798,38.823 30,0102,0137,0961.7,+19.5,065,0088,1722741098,38.807 30,0106,0142,0962.2,+19.3,066,0096,1722741398,38.798 13,0102,0137,0961.8,+19.5,065,0094,1722741698,38.795 11,0126,0171,0962.0,+19.4,063,0102,1722741998,38.923 33,0091,0122,0962.0,+19.5,066,0100,1722742298,38.932 13,0096,0129,0961.9,+19.5,065,0089,1722742598,38.938 30,0102,0137,0962.0,+19.4,066,0101,1722742898,38.93 11,0101,0135,0961.9,+19.5,067,0090,1722743198,38.921 11,0099,0133,0962.2,+19.5,066,0093,1722743498,38.909 33,0115,0155,0962.0,+19.5,064,0087,1722743798,38.92 25,0111,0150,0962.0,+19.8,065,0075,1722744098,38.901 16,0143,0193,0962.0,+19.8,060,0093,1722744398,38.906 28,0131,0177,0962.2,+19.8,064,0096,1722744698,38.905 28,0132,0178,0962.4,+20.0,061,0089,1722744998,38.886 30,0122,0164,0962.2,+20.0,063,0105,1722745298,38.883 28,0121,0163,0962.5,+20.0,064,0086,1722745599,39.005 30,0126,0171,0962.6,+20.2,062,0092,1722745899,39.034 23,0123,0165,0962.8,+20.3,061,0095,1722746199,39.029 35,0144,0194,0962.8,+20.3,062,0087,1722746499,39.02 11,0121,0163,0962.7,+20.5,061,0083,1722746799,39.017 33,0118,0159,0962.7,+20.6,059,0091,1722747099,39.019 21,0117,0158,0962.9,+20.7,061,0100,1722747398,38.999 30,0104,0139,0962.9,+20.9,056,0083,1722747698,38.998 23,0121,0163,0963.1,+21.1,057,0085,1722747998,38.989 11,0105,0140,0963.0,+21.1,056,0109,1722748298,38.983 28,0108,0145,0963.1,+21.2,057,0083,1722748598,38.983 28,0117,0158,0963.3,+21.3,057,0080,1722748898,38.988 25,0113,0153,0963.0,+21.4,057,0086,1722749199,39.124 28,0110,0149,0962.9,+21.5,057,0087,1722749499,39.141 30,0174,0234,0963.0,+21.6,058,0085,1722749799,39.126 28,0133,0180,0963.1,+21.6,057,0108,1722750099,39.113 25,0152,0204,0962.9,+21.8,056,0096,1722750399,39.107 25,0547,0737,0963.3,+21.8,054,0086,1722750699,39.118 28,0703,0948,0963.0,+21.9,056,0113,1722750999,39.091 23,0198,0267,0962.9,+21.9,054,0090,1722751299,39.094 25,0116,0156,0963.0,+22.1,055,0077,1722751599,39.079 25,0106,0142,0962.7,+22.1,055,0089,1722751899,39.073 11,0139,0187,0962.8,+22.1,054,0112,1722752199,39.08 11,0159,0214,0962.4,+22.2,051,0086,1722752499,39.071 25,0091,0122,0962.7,+22.3,053,0092,1722752799,39.211 25,0089,0119,0962.8,+22.3,051,0108,1722753099,39.217 33,0087,0117,0963.1,+22.5,052,0087,1722753399,39.206 16,0087,0117,0963.0,+22.6,054,0073,1722753699,39.198 04,0080,0108,0962.8,+22.6,051,0085,1722753999,39.211 21,0091,0122,0963.2,+22.9,053,0087,1722754299,39.184 13,0088,0118,0962.9,+22.9,049,0087,1722754599,39.185 16,0083,0112,0962.9,+23.2,052,0074,1722754899,39.166 25,0082,0111,0963.1,+23.3,050,0090,1722755199,39.17 21,0099,0133,0963.0,+23.5,049,0077,1722755499,39.173 21,0118,0159,0962.8,+23.8,047,0070,1722755799,39.149 18,0088,0118,0962.8,+24.3,048,0087,1722756099,39.143 13,0099,0133,0963.2,+23.7,048,0099,1722756399,39.283 16,0081,0109,0963.0,+23.5,051,0088,1722756699,39.299 21,0105,0140,0963.1,+23.5,049,0101,1722756999,39.283 23,0099,0133,0963.1,+23.9,049,0100,1722757299,39.302 23,0098,0132,0962.8,+24.3,045,0073,1722757599,39.286 28,0098,0132,0963.1,+24.4,046,0091,1722757899,39.275 04,0097,0130,0963.0,+24.8,045,0098,1722758199,39.265 16,0098,0132,0963.1,+24.8,044,0094,1722758499,39.281 25,0102,0137,0963.2,+24.8,045,0085,1722758799,39.278 23,0120,0161,0963.4,+25.2,043,0095,1722759099,39.262 25,0114,0154,0963.1,+24.9,046,0076,1722759399,39.258 18,0158,0213,0963.3,+25.2,044,0092,1722759699,39.254 30,0108,0145,0963.2,+25.3,043,0090,1722759999,39.392 21,0106,0142,0963.2,+25.6,045,0091,1722760299,39.394 16,0393,0529,0963.3,+26.2,041,0093,1722760599,39.419 25,0243,0326,0963.2,+26.5,039,0110,1722760899,39.399 23,0124,0166,0963.3,+26.2,039,0097,1722761199,39.381 23,0136,0183,0963.4,+25.7,040,0088,1722761499,39.374 25,0102,0137,0963.2,+26.4,040,0097,1722761799,39.376 16,0098,0132,0963.3,+26.5,038,0075,1722762099,39.365 21,0106,0142,0963.1,+25.6,040,0099,1722762399,39.361 23,0101,0135,0963.3,+25.5,041,0091,1722762699,39.366 30,0116,0156,0963.0,+25.6,041,0091,1722762999,39.358 06,0176,0236,0963.3,+26.6,040,0124,1722763299,39.346 30,0210,0283,0962.9,+26.8,037,0105,1722763599,39.472 18,0094,0127,0963.0,+27.1,037,0075,1722763899,39.484 21,0095,0128,0963.2,+26.1,038,0085,1722764199,39.478 28,0091,0122,0963.3,+26.5,039,0093,1722764499,39.46 21,0112,0151,0963.3,+26.0,035,0077,1722764799,39.483 30,0089,0119,0963.5,+25.8,038,0088,1722765099,39.451 23,0135,0182,0963.6,+25.9,038,0080,1722765399,39.457 21,0209,0282,0963.0,+26.4,037,0067,1722765699,39.445 28,0107,0144,0963.5,+26.6,038,0088,1722765999,39.462 23,0079,0107,0963.5,+27.0,037,0081,1722766299,39.441 25,0087,0117,0963.1,+26.8,037,0088,1722766599,39.441 13,0088,0118,0963.0,+26.6,038,0073,1722766899,39.433 18,0087,0117,0963.1,+27.0,038,0082,1722767199,39.566 16,0081,0109,0962.9,+26.3,037,0097,1722767499,39.58 21,0087,0117,0963.1,+26.3,039,0098,1722767799,39.566 21,0082,0111,0962.9,+26.7,038,0095,1722768099,39.564 21,0085,0114,0963.2,+26.6,037,0102,1722768399,39.545 16,0101,0135,0963.2,+26.9,037,0098,1722768699,39.557 16,0135,0182,0963.2,+26.9,037,0086,1722768999,39.553 23,0166,0223,0962.9,+27.2,035,0079,1722769299,39.543 30,0171,0229,0962.7,+26.9,033,0106,1722769599,39.53 23,0117,0158,0962.7,+27.1,030,0089,1722769899,39.516 16,0093,0124,0963.1,+26.9,031,0100,1722770199,39.517 09,0093,0124,0962.8,+26.6,031,0078,1722770499,39.523 21,0106,0142,0963.1,+26.4,031,0094,1722770799,39.648 11,0129,0175,0962.8,+26.7,031,0102,1722771099,39.656 06,0087,0117,0962.9,+26.7,033,0116,1722771399,39.683 11,0095,0128,0963.1,+26.9,032,0088,1722771699,39.632 11,0099,0133,0962.5,+26.9,032,0087,1722771999,39.668 25,0091,0122,0962.6,+27.0,032,0086,1722772299,39.64 16,0103,0138,0962.7,+26.5,033,0087,1722772599,39.631 16,0116,0156,0962.6,+26.7,033,0081,1722772899,39.623 21,0183,0245,0962.7,+26.7,034,0091,1722773199,39.629 28,0126,0171,0962.6,+26.6,035,0088,1722773499,39.625 11,0123,0165,0962.6,+26.5,036,0082,1722773799,39.622 18,0135,0182,0962.5,+26.5,035,0093,1722774099,39.6 18,0216,0291,0962.5,+26.8,031,0081,1722774399,39.736 25,0264,0356,0962.7,+26.7,032,0083,1722774699,39.747 13,0281,0379,0962.5,+26.6,031,0083,1722774999,39.735 18,0251,0336,0962.7,+26.7,030,0091,1722775299,39.743 30,0340,0458,0962.8,+26.5,031,0091,1722775599,39.729 13,0262,0353,0962.8,+26.7,031,0096,1722775899,39.724 21,0248,0333,0962.5,+26.5,032,0112,1722776199,39.714 18,0283,0383,0962.7,+26.6,033,0092,1722776499,39.708 25,0259,0349,0962.7,+26.6,032,0089,1722776799,39.706 16,0247,0331,0962.5,+26.6,032,0091,1722777099,39.7 21,0196,0265,0962.8,+26.3,034,0080,1722777399,39.687 28,0233,0313,0962.7,+26.2,034,0081,1722777699,39.699 23,0102,0137,0962.7,+26.3,032,0089,1722777999,39.807 25,0153,0206,0962.6,+26.1,036,0092,1722778299,39.832 30,0098,0132,0962.7,+26.3,033,0090,1722778599,39.828 25,0093,0124,0962.5,+26.4,032,0101,1722778899,39.824 23,0092,0123,0962.6,+26.4,031,0089,1722779199,39.831 25,0101,0135,0962.6,+26.4,031,0087,1722779499,39.803 18,0101,0135,0962.4,+26.5,031,0098,1722779799,39.805 00,0113,0153,0962.5,+26.3,032,0096,1722780099,39.786 21,0111,0150,0962.5,+26.5,031,0093,1722780399,39.795 13,0107,0144,0962.7,+26.5,031,0090,1722780699,39.79 25,0105,0140,0962.8,+26.3,033,0088,1722780999,39.8 18,0107,0144,0962.7,+26.3,033,0084,1722781299,39.78 21,0115,0155,0962.7,+26.2,033,0090,1722781599,39.9 09,0137,0185,0962.8,+26.4,032,0100,1722781899,39.916 09,0123,0165,0962.7,+25.9,034,0085,1722782199,39.916 21,0119,0160,0962.8,+26.0,034,0103,1722782499,39.901 04,0123,0165,0962.4,+25.9,034,0095,1722782799,39.905 28,0137,0185,0962.5,+26.0,033,0095,1722783099,39.885 18,0131,0177,0962.6,+26.1,033,0083,1722783399,39.879 30,0141,0191,0962.4,+26.1,034,0108,1722783699,39.878 21,0127,0172,0962.5,+26.2,032,0085,1722783999,39.87 06,0120,0161,0962.5,+26.1,033,0101,1722784299,39.867 04,0131,0177,0962.5,+26.1,034,0100,1722784599,39.874 11,0147,0198,0962.7,+26.2,033,0102,1722784899,39.865 06,0153,0206,0962.7,+25.9,034,0098,1722785199,39.991 18,0120,0161,0962.5,+25.7,036,0095,1722785499,39.999 16,0121,0163,0962.5,+25.9,034,0090,1722785799,39.992 25,0124,0166,0962.5,+26.1,031,0090,1722786100,40.012 09,0110,0149,0962.7,+25.5,034,0098,1722786399,39.982 25,0116,0156,0962.7,+25.4,034,0084,1722786699,39.989 18,0137,0185,0962.7,+25.3,035,0086,1722786999,39.972 11,0160,0215,0962.8,+25.5,032,0075,1722787299,39.955 25,0140,0188,0962.6,+25.4,033,0087,1722787599,39.961 28,0127,0172,0962.6,+25.3,034,0084,1722787899,39.951 11,0140,0188,0962.5,+25.3,034,0086,1722788199,39.944 30,0140,0188,0962.7,+25.2,033,0109,1722788499,39.933 28,0144,0194,0962.7,+25.1,034,0088,1722788800,40.082 11,0162,0218,0962.8,+25.0,034,0081,1722789100,40.072 13,0096,0129,0963.1,+24.9,035,0102,1722789400,40.068 21,0101,0135,0962.8,+25.1,035,0087,1722789700,40.064 11,0097,0130,0963.2,+25.1,035,0092,1722790000,40.078 28,0088,0118,0963.3,+24.9,035,0085,1722790300,40.052 13,0090,0121,0963.3,+24.9,036,0083,1722790600,40.052 13,0088,0118,0963.1,+24.8,036,0085,1722790900,40.048 13,0090,0121,0963.4,+24.5,038,0089,1722791200,40.04 21,0087,0117,0963.2,+24.4,037,0088,1722791500,40.042 21,0088,0118,0963.6,+24.6,037,0093,1722791800,40.025 16,0088,0118,0963.3,+24.5,038,0095,1722792100,40.018 09,0101,0135,0963.5,+24.3,039,0083,1722792400,40.153 09,0094,0127,0963.3,+24.2,039,0078,1722792700,40.153 16,0094,0127,0963.4,+24.2,039,0083,1722793000,40.154 21,0100,0134,0963.4,+24.1,039,0102,1722793300,40.157 13,0098,0132,0963.6,+24.1,040,0098,1722793600,40.15 21,0100,0134,0963.6,+24.1,039,0092,1722793900,40.143 23,0099,0133,0963.6,+24.1,039,0077,1722794200,40.139 23,0097,0130,0963.8,+23.9,040,0092,1722794500,40.13 18,0093,0124,0963.7,+23.9,040,0097,1722794800,40.131 30,0096,0129,0964.1,+23.8,046,0081,1722795100,40.124 23,0081,0109,0963.9,+23.7,047,0095,1722795400,40.117 16,0081,0109,0964.2,+23.5,050,0090,1722795700,40.103 21,0104,0139,0964.2,+23.2,053,0079,1722796000,40.225 18,0101,0135,0964.4,+23.1,053,0071,1722796300,40.246 16,0103,0138,0964.6,+23.0,054,0091,1722796600,40.232 25,0129,0175,0964.9,+22.9,056,0067,1722796900,40.235 25,0128,0173,0965.0,+22.6,057,0081,1722797200,40.235 06,0142,0192,0964.7,+22.7,056,0089,1722797500,40.214 06,0121,0163,0964.9,+22.4,058,0098,1722797800,40.213 06,0117,0158,0964.9,+22.2,059,0086,1722798100,40.204 13,0119,0160,0964.9,+22.4,059,0080,1722798400,40.211 28,0112,0151,0964.9,+22.2,059,0101,1722798700,40.194 28,0129,0175,0965.0,+22.1,060,0081,1722799000,40.184 25,0142,0192,0965.0,+22.1,060,0091,1722799300,40.179 21,0125,0170,0964.9,+22.1,060,0085,1722799600,40.329 23,0244,0328,0964.9,+22.1,060,0093,1722799900,40.312 16,0316,0427,0965.2,+22.0,061,0085,1722800200,40.31 23,0219,0294,0965.0,+22.1,060,0080,1722800500,40.316 23,0208,0281,0965.1,+21.8,062,0080,1722800800,40.306 23,0825,1113,0965.0,+21.7,062,0094,1722801100,40.289 23,0260,0351,0965.0,+21.7,062,0094,1722801400,40.292 23,0132,0178,0965.1,+21.7,062,0089,1722801700,40.28 21,0117,0158,0965.2,+21.5,063,0083,1722802000,40.28 11,0118,0159,0964.8,+21.6,063,0103,1722802300,40.262 21,0346,0465,0965.1,+21.5,064,0093,1722802600,40.261 16,0103,0138,0964.9,+21.3,064,0077,1722802900,40.251 16,0270,0364,0965.0,+20.9,066,0076,1722803200,40.396 18,0107,0144,0964.8,+21.2,065,0085,1722803500,40.41 18,0107,0144,0964.9,+21.2,065,0095,1722803800,40.397 06,0113,0153,0965.3,+20.8,066,0084,1722805300,40.361 04,0106,0142,0965.2,+20.6,067,0098,1722806500,40.335 16,0128,0173,0965.5,+20.5,068,0085,1722807400,40.474 13,0115,0155,0965.4,+20.3,069,0095,1722807700,40.479 09,0127,0172,0965.4,+20.2,069,0096,1722808000,40.474 16,0137,0185,0965.5,+20.2,069,0091,1722808900,40.446 18,0139,0187,0965.4,+20.0,070,0085,1722809200,40.457 16,0133,0180,0965.3,+19.9,070,0088,1722809500,40.441 16,0125,0170,0965.3,+19.9,070,0091,1722809800,40.442 11,0117,0158,0965.3,+19.8,071,0081,1722810100,40.434 16,0121,0163,0965.3,+19.8,071,0076,1722810400,40.55 13,0112,0151,0965.3,+19.8,071,0079,1722810700,40.566 33,0103,0138,0965.5,+19.8,071,0091,1722811000,40.567 16,0106,0142,0965.4,+19.7,071,0101,1722811300,40.556 33,0110,0149,0965.6,+19.8,071,0080,1722811600,40.555 28,0098,0132,0965.5,+19.7,072,0086,1722811900,40.533 13,0098,0132,0965.6,+19.7,072,0103,1722812200,40.537 33,0099,0133,0965.5,+19.7,072,0111,1722812500,40.524 33,0093,0124,0965.4,+19.7,072,0100,1722812800,40.519 16,0099,0133,0965.5,+19.7,072,0099,1722813100,40.515 30,0097,0130,0965.4,+19.7,072,0090,1722813400,40.509 13,0100,0134,0965.2,+19.5,073,0106,1722813700,40.507 11,0116,0156,0965.2,+19.5,073,0084,1722814000,40.641 25,0103,0138,0965.1,+19.4,073,0088,1722814300,40.652 11,0120,0161,0965.4,+19.2,073,0083,1722814600,40.66 16,0104,0139,0965.3,+19.3,073,0080,1722814900,40.641 16,0129,0175,0965.5,+19.3,073,0073,1722815200,40.647 13,0123,0165,0965.6,+19.3,073,0082,1722815500,40.615 11,0115,0155,0965.5,+19.4,073,0071,1722815800,40.619 28,0118,0159,0965.5,+19.4,073,0101,1722816100,40.623 18,0122,0164,0965.5,+19.3,074,0100,1722816400,40.601 23,0122,0164,0965.5,+19.3,074,0082,1722816700,40.601 33,0118,0159,0965.6,+19.3,074,0073,1722817000,40.605 09,0120,0161,0965.5,+19.3,074,0072,1722817300,40.597 13,0129,0175,0965.4,+19.4,074,0094,1722817600,40.724 33,0120,0161,0965.2,+19.4,074,0092,1722817900,40.737 13,0115,0155,0965.3,+19.4,075,0089,1722818200,40.725 33,0110,0149,0965.3,+19.4,075,0089,1722818500,40.731 16,0102,0137,0965.7,+19.3,075,0091,1722818800,40.717 16,0134,0181,0965.6,+19.3,075,0083,1722819100,40.715 16,0116,0156,0965.4,+19.3,075,0099,1722819400,40.705 06,0117,0158,0965.4,+19.3,076,0082,1722819700,40.701 09,0102,0137,0965.2,+19.2,075,0079,1722820000,40.692 06,0100,0134,0965.3,+19.2,076,0086,1722820300,40.677 06,0097,0130,0965.3,+19.2,076,0089,1722820600,40.686 11,0093,0124,0965.0,+19.1,076,0095,1722820900,40.674 06,0100,0134,0965.2,+19.2,076,0080,1722821200,40.807 30,0101,0135,0965.3,+19.2,076,0091,1722821500,40.815 04,0092,0123,0965.1,+19.2,076,0095,1722821800,40.81 13,0103,0138,0965.1,+19.2,076,0080,1722822100,40.813 16,0087,0117,0965.2,+19.1,077,0094,1722822400,40.791 16,0088,0118,0965.3,+19.1,078,0093,1722822700,40.796 33,0083,0112,0965.4,+19.1,077,0083,1722823000,40.793 33,0087,0117,0965.6,+19.0,077,0081,1722823600,40.777 13,0088,0118,0965.4,+19.0,077,0070,1722823900,40.784 28,0093,0124,0965.5,+18.9,077,0084,1722824200,40.771 09,0101,0135,0965.6,+18.9,077,0095,1722824500,40.767 30,0092,0123,0965.2,+18.8,078,0061,1722824800,40.894 28,0100,0134,0965.4,+18.8,077,0084,1722825100,40.915 33,0102,0137,0965.4,+18.8,077,0091,1722825400,40.914 09,0106,0142,0965.5,+18.8,077,0081,1722825700,40.892 13,0100,0134,0965.8,+18.7,077,0087,1722826000,40.908 23,0101,0135,0965.9,+18.7,077,0080,1722826300,40.887 18,0108,0145,0965.7,+18.8,077,0084,1722826600,40.904 21,0109,0148,0965.8,+18.9,077,0095,1722826900,40.872 09,0107,0144,0965.8,+19.3,075,0096,1722827200,40.869 13,0101,0135,0965.9,+19.2,076,0092,1722827500,40.862 16,0098,0132,0966.0,+19.2,076,0089,1722827800,40.865 09,0090,0121,0966.1,+19.3,075,0086,1722828100,40.85 21,0105,0140,0966.0,+19.4,075,0096,1722828400,40.973 25,0100,0134,0966.0,+19.4,075,0089,1722828701,41.011 25,0096,0129,0966.0,+19.4,075,0094,1722829000,40.999 25,0092,0123,0965.9,+19.5,075,0086,1722829301,41.008 13,0093,0124,0966.1,+19.7,074,0089,1722829600,40.978 06,0107,0144,0965.8,+19.7,074,0086,1722829900,40.972 16,0105,0140,0966.0,+20.0,073,0088,1722830200,40.962 16,0103,0138,0966.0,+20.0,072,0088,1722830500,40.965 01,0150,0202,0965.8,+20.1,070,0102,1722830800,40.965 01,0112,0151,0966.0,+20.2,071,0083,1722831100,40.952 13,0116,0156,0966.0,+20.7,070,0075,1722832301,41.085 06,0111,0150,0965.9,+20.7,070,0083,1722832601,41.072 06,0117,0158,0966.3,+20.4,071,0099,1722832901,41.077 06,0107,0144,0966.4,+20.6,069,0098,1722833201,41.063 16,0145,0196,0966.2,+21.0,069,0106,1722834401,41.047 13,0122,0164,0966.5,+21.4,064,0079,1722835601,41.163 18,0096,0129,0966.5,+21.7,063,0075,1722835901,41.177 25,0121,0163,0966.4,+21.9,063,0090,1722836201,41.172 18,0137,0185,0966.1,+22.0,063,0091,1722836501,41.166 18,0860,1160,0966.3,+22.1,064,0079,1722836801,41.163 25,0438,0590,0966.4,+22.1,064,0096,1722837101,41.161 21,0175,0235,0966.5,+22.2,062,0099,1722837401,41.154 30,0143,0193,0966.4,+22.1,062,0082,1722837701,41.142 13,0125,0170,0966.3,+22.0,061,0092,1722838001,41.134 13,0116,0156,0966.6,+22.3,061,0090,1722838301,41.145 28,0129,0175,0966.5,+22.3,061,0076,1722838601,41.125 28,0136,0183,0966.4,+22.4,059,0096,1722838901,41.129 25,0109,0148,0966.6,+22.2,060,0092,1722839201,41.252 21,0110,0149,0966.6,+22.7,058,0095,1722839501,41.273 23,0113,0153,0966.9,+22.7,059,0090,1722839801,41.27 18,0109,0148,0966.4,+22.8,058,0100,1722840101,41.263 30,0108,0145,0966.6,+23.4,057,0107,1722840401,41.252 13,0113,0153,0966.4,+23.1,056,0085,1722840701,41.247 18,0111,0150,0966.8,+22.6,057,0077,1722841001,41.26 11,0110,0149,0966.6,+22.4,057,0094,1722841301,41.243 28,0140,0188,0966.5,+22.6,057,0097,1722841601,41.225 18,0119,0160,0966.6,+22.4,058,0076,1722841901,41.23 23,0120,0161,0966.7,+22.6,058,0101,1722842201,41.228 25,0118,0159,0966.7,+22.6,058,0089,1722842501,41.224 23,0112,0151,0966.5,+22.5,060,0088,1722842801,41.354 13,0120,0161,0966.6,+22.7,060,0092,1722843101,41.359 25,0121,0163,0966.5,+22.6,061,0093,1722843401,41.35 21,0123,0165,0966.7,+22.2,058,0073,1722843701,41.341 16,0115,0155,0966.6,+22.6,058,0088,1722844001,41.338 25,0107,0144,0966.7,+22.9,055,0087,1722844301,41.342 28,0106,0142,0966.7,+22.9,056,0098,1722844601,41.322 21,0117,0158,0966.5,+23.0,057,0091,1722844901,41.335 21,0115,0155,0966.8,+23.0,056,0085,1722845201,41.315 16,0117,0158,0966.9,+22.8,056,0082,1722845501,41.304 18,0115,0155,0967.0,+23.2,056,0107,1722845801,41.297 18,0105,0140,0966.9,+23.2,055,0092,1722846101,41.294 13,0108,0145,0966.6,+24.1,054,0083,1722846401,41.425 18,0106,0142,0966.8,+23.9,056,0099,1722846701,41.459 09,0101,0135,0966.7,+24.1,056,0090,1722847001,41.44 18,0109,0148,0966.6,+23.7,054,0100,1722847301,41.435 13,0094,0127,0966.6,+23.4,054,0075,1722847601,41.435 16,0096,0129,0966.7,+23.4,054,0086,1722847901,41.419 23,0091,0122,0966.6,+23.6,053,0087,1722848201,41.42 18,0087,0117,0966.5,+23.6,053,0095,1722848501,41.417 16,0094,0127,0966.8,+23.9,053,0083,1722848801,41.414 11,0084,0113,0966.5,+24.2,053,0086,1722849101,41.403 21,0089,0119,0966.5,+24.0,053,0094,1722849401,41.393 11,0090,0121,0966.5,+24.4,053,0103,1722849701,41.406 16,0094,0127,0966.4,+24.4,052,0078,1722850001,41.528 11,0093,0124,0966.4,+24.1,052,0104,1722850301,41.543 16,0090,0121,0966.5,+24.2,051,0088,1722850601,41.534 11,0096,0129,0966.3,+23.9,052,0104,1722850901,41.543 16,0098,0132,0966.4,+24.1,053,0098,1722851201,41.517 18,0097,0130,0966.1,+24.3,050,0074,1722851501,41.508 16,0101,0135,0966.4,+24.1,051,0085,1722851801,41.501 21,0109,0148,0966.5,+24.4,051,0111,1722852101,41.512 11,0098,0132,0966.1,+24.7,050,0088,1722852401,41.496 06,0096,0129,0966.2,+24.8,052,0083,1722852701,41.472 11,0099,0133,0966.1,+25.1,051,0090,1722853001,41.489 06,0116,0156,0966.1,+25.2,051,0087,1722853301,41.469 04,0117,0158,0966.0,+24.5,051,0085,1722853601,41.608 18,0112,0151,0966.2,+25.2,050,0098,1722854201,41.618 09,0114,0154,0965.7,+25.4,050,0075,1722854501,41.621 21,0136,0183,0965.7,+25.9,047,0084,1722854801,41.607 13,0143,0193,0965.9,+26.2,047,0085,1722855101,41.604 13,0356,0480,0965.6,+26.0,048,0092,1722855401,41.585 06,0283,0383,0965.5,+25.1,051,0108,1722856001,41.573 04,0176,0236,0965.4,+25.0,049,0109,1722856301,41.577 16,0135,0182,0965.6,+24.9,050,0091,1722856601,41.582 04,0163,0219,0965.5,+24.9,050,0078,1722856901,41.557 00,0136,0183,0965.5,+25.3,049,0092,1722857201,41.694 04,0174,0234,0965.5,+25.5,050,0092,1722857501,41.711 11,0198,0267,0965.5,+25.3,048,0077,1722857801,41.714 11,0215,0289,0965.6,+25.7,046,0080,1722858101,41.704 06,0154,0207,0965.4,+25.6,046,0080,1722858401,41.694 25,0147,0198,0965.3,+25.9,044,0066,1722858701,41.681 06,0130,0176,0965.0,+25.8,046,0088,1722859001,41.667 21,0130,0176,0965.2,+25.7,047,0096,1722859301,41.672 13,0117,0158,0965.1,+25.5,047,0089,1722859601,41.66 18,0141,0191,0965.2,+25.6,047,0090,1722859901,41.658 25,0182,0244,0965.0,+25.7,047,0088,1722860201,41.648 09,0121,0163,0965.0,+25.2,049,0086,1722860501,41.648 13,0127,0172,0964.9,+25.2,048,0094,1722860801,41.776 16,0118,0159,0965.0,+25.3,047,0098,1722861101,41.79 09,0133,0180,0964.9,+24.9,046,0087,1722861401,41.772 13,0133,0180,0965.2,+24.7,047,0092,1722861701,41.768 06,0102,0137,0965.0,+24.9,047,0107,1722862001,41.776 11,0115,0155,0965.1,+24.8,047,0092,1722862301,41.759 06,0114,0154,0964.9,+24.9,047,0087,1722862601,41.766 21,0122,0164,0965.0,+25.2,047,0097,1722862901,41.758 13,0123,0165,0964.7,+25.2,046,0085,1722863201,41.736 18,0111,0150,0964.8,+25.1,046,0086,1722863501,41.737 28,0109,0148,0964.9,+25.2,046,0100,1722863801,41.738 28,0124,0166,0964.7,+25.2,044,0079,1722864101,41.72 18,0108,0145,0965.0,+24.9,046,0076,1722864401,41.851 23,0130,0176,0964.9,+25.0,045,0088,1722864701,41.874 28,0118,0159,0964.6,+25.1,044,0085,1722865001,41.865 06,0123,0165,0964.8,+25.1,045,0091,1722865301,41.871 09,0126,0171,0964.8,+24.9,046,0086,1722865601,41.853 21,0118,0159,0964.6,+25.0,045,0086,1722865901,41.84 23,0124,0166,0964.7,+25.3,044,0081,1722866201,41.825 25,0112,0151,0964.6,+25.0,045,0105,1722866501,41.83 13,0116,0156,0964.6,+25.0,045,0087,1722866801,41.822 18,0117,0158,0964.4,+25.0,045,0090,1722867101,41.805 16,0137,0185,0964.5,+25.1,044,0085,1722867401,41.813 16,0115,0155,0964.6,+25.0,045,0091,1722867701,41.804 28,0121,0163,0964.6,+25.1,043,0108,1722868001,41.944 23,0112,0151,0964.6,+25.1,044,0087,1722868301,41.964 25,0114,0154,0964.4,+25.1,044,0084,1722868601,41.969 25,0114,0154,0964.6,+25.1,044,0086,1722868901,41.953 25,0113,0153,0964.3,+25.0,045,0087,1722869201,41.944 04,0117,0158,0964.7,+25.2,043,0088,1722869501,41.931 25,0114,0154,0964.7,+25.3,044,0089,1722869801,41.939 11,0109,0148,0964.8,+25.3,043,0084,1722870101,41.938 11,0104,0139,0964.6,+25.0,046,0074,1722870401,41.921 11,0109,0148,0964.5,+24.8,048,0077,1722870701,41.913 18,0112,0151,0964.5,+24.6,049,0098,1722871001,41.901 11,0109,0148,0964.6,+24.6,049,0108,1722871301,41.903 25,0100,0134,0964.6,+24.6,049,0096,1722871602,42.025 13,0098,0132,0964.9,+24.5,050,0082,1722871902,42.043 23,0094,0127,0964.6,+24.4,049,0088,1722872202,42.049 21,0094,0127,0964.6,+24.3,050,0104,1722872502,42.029 16,0093,0124,0964.7,+24.2,050,0089,1722872802,42.034 25,0093,0124,0964.6,+24.2,051,0087,1722873102,42.023 25,0092,0123,0964.9,+24.2,051,0075,1722873402,42.011 25,0090,0121,0965.1,+24.2,050,0091,1722873702,42.011 21,0095,0128,0964.8,+24.1,051,0080,1722874002,42.002 18,0088,0118,0965.0,+24.0,051,0102,1722874302,42.003 21,0095,0128,0964.9,+24.0,051,0089,1722874601,41.991 25,0100,0134,0965.1,+23.9,051,0084,1722874901,41.975 21,0109,0148,0965.1,+23.8,052,0099,1722875202,42.108 21,0108,0145,0964.8,+23.6,054,0093,1722875502,42.134 28,0101,0135,0965.1,+23.5,055,0069,1722875802,42.124 28,0118,0159,0965.2,+23.4,055,0090,1722876102,42.11 28,0112,0151,0965.1,+23.4,056,0089,1722876402,42.105 23,0119,0160,0965.1,+23.3,056,0088,1722876702,42.105 25,0127,0172,0965.1,+23.2,057,0087,1722877002,42.091 25,0114,0154,0964.8,+23.2,057,0073,1722877302,42.087 28,0111,0150,0965.3,+23.1,058,0099,1722877602,42.089 23,0112,0151,0965.0,+23.0,058,0097,1722877902,42.081 25,0117,0158,0965.0,+23.0,058,0089,1722878202,42.071 23,0116,0156,0964.9,+22.9,058,0094,1722878502,42.07 25,0108,0145,0965.3,+22.7,059,0113,1722878802,42.196 25,0114,0154,0965.2,+22.5,060,0078,1722879102,42.22 23,0116,0156,0965.3,+22.3,061,0085,1722879402,42.218 23,0098,0132,0965.0,+22.2,060,0068,1722879702,42.189 28,0113,0153,0965.1,+22.1,060,0094,1722880002,42.19 28,0121,0163,0965.2,+22.1,060,0090,1722880302,42.179 23,0113,0153,0965.0,+21.9,061,0080,1722880602,42.166 23,0168,0225,0965.2,+21.7,062,0079,1722880902,42.158 23,0280,0378,0965.3,+21.7,062,0087,1722881202,42.154 25,0170,0228,0965.2,+21.6,063,0068,1722881502,42.159 25,0177,0238,0965.3,+21.6,063,0082,1722881802,42.142 23,0292,0394,0965.3,+21.5,063,0089,1722882102,42.144 23,0151,0203,0965.4,+21.4,064,0100,1722882402,42.277 25,0121,0163,0965.5,+21.5,064,0095,1722882702,42.294 23,0170,0228,0965.7,+21.3,065,0090,1722883002,42.286 23,0108,0145,0965.5,+21.2,066,0091,1722883302,42.282 23,0112,0151,0965.7,+21.2,066,0092,1722883602,42.273 18,0134,0181,0965.9,+21.0,067,0091,1722883902,42.26 28,0118,0159,0965.9,+21.1,067,0090,1722884202,42.248 21,0126,0171,0965.7,+21.2,066,0083,1722884502,42.247 21,0127,0172,0965.7,+21.0,067,0110,1722884802,42.241 21,0142,0192,0965.6,+20.7,068,0083,1722885102,42.239 25,0124,0166,0965.6,+21.1,067,0092,1722885402,42.223 23,0143,0193,0965.6,+20.8,068,0093,1722885702,42.226 18,0143,0193,0965.7,+20.7,068,0078,1722886002,42.358 23,0153,0206,0965.5,+20.7,068,0083,1722886302,42.369 18,0143,0193,0965.7,+20.6,069,0089,1722886602,42.366 18,0142,0192,0965.7,+20.7,068,0103,1722886902,42.364 25,0145,0196,0965.6,+20.5,069,0082,1722887202,42.352 09,0143,0193,0965.8,+20.6,069,0091,1722887502,42.348 25,0126,0171,0965.6,+20.7,068,0073,1722887802,42.343 09,0136,0183,0965.6,+20.6,068,0072,1722888102,42.326 23,0138,0186,0965.3,+20.7,068,0104,1722888402,42.333 23,0139,0187,0965.5,+20.5,069,0090,1722888702,42.327 11,0134,0181,0965.3,+20.6,068,0079,1722889005,45.17 16,0127,0172,0965.3,+20.4,069,0100,1722889602,42.441 23,0134,0181,0965.4,+20.4,069,0098,1722889905,45.392 16,0114,0154,0965.6,+20.2,069,0073,1722891402,42.427 23,0117,0158,0965.5,+20.0,069,0085,1722891702,42.406 11,0110,0149,0965.4,+20.1,069,0091,1722892002,42.41 09,0118,0159,0965.3,+19.9,068,0073,1722892902,42.387 21,0131,0177,0965.3,+19.9,068,0088,1722893202,42.517 11,0154,0207,0965.4,+19.7,068,0098,1722893502,42.542 00,0114,0154,0965.0,+19.7,069,0091,1722896502,42.484 18,0122,0164,0965.1,+19.7,069,0077,1722897702,42.606 06,0100,0134,0964.8,+19.6,069,0082,1722899502,42.557 13,0102,0137,0964.8,+19.5,069,0081,1722899802,42.571 23,0101,0135,0964.9,+19.5,069,0080,1722900102,42.567 28,0105,0140,0964.9,+19.5,070,0088,1722900402,42.696 16,0105,0140,0964.8,+19.4,070,0082,1722900702,42.7 11,0098,0132,0964.4,+19.6,068,0099,1722901302,42.693 06,0096,0129,0964.6,+19.6,069,0093,1722901902,42.684 25,0110,0149,0964.5,+19.5,069,0092,1722902502,42.652 09,0096,0129,0964.3,+19.4,069,0088,1722903102,42.65 09,0105,0140,0964.4,+19.5,069,0101,1722903402,42.641 21,0114,0154,0964.4,+19.5,069,0096,1722903702,42.655 11,0104,0139,0964.3,+19.5,069,0094,1722904002,42.779 13,0103,0138,0964.1,+19.5,069,0079,1722904602,42.802 18,0104,0139,0964.4,+19.4,069,0084,1722905202,42.772 04,0108,0145,0964.0,+19.4,069,0089,1722905802,42.761 09,0102,0137,0964.1,+19.2,069,0109,1722906102,42.768 18,0111,0150,0964.2,+19.2,069,0088,1722906402,42.754 13,0106,0142,0964.2,+19.3,069,0072,1722906702,42.743 13,0117,0158,0964.2,+19.3,068,0081,1722907002,42.736 13,0130,0176,0964.2,+19.2,069,0102,1722907302,42.727 21,0110,0149,0964.0,+19.2,068,0093,1722907602,42.861 18,0113,0153,0963.9,+19.2,069,0103,1722907902,42.868 06,0103,0138,0964.1,+19.2,068,0099,1722908202,42.862 16,0109,0148,0964.1,+19.4,068,0097,1722908802,42.853 16,0110,0149,0963.7,+19.2,068,0096,1722909102,42.844 21,0115,0155,0964.1,+19.4,068,0101,1722909402,42.842 21,0102,0137,0963.7,+19.5,067,0110,1722909702,42.846 23,0098,0132,0964.2,+19.4,067,0099,1722910002,42.833 18,0100,0134,0963.8,+19.5,067,0084,1722910302,42.826 16,0099,0133,0964.0,+19.4,067,0095,1722910602,42.845 25,0106,0142,0963.8,+19.6,067,0094,1722910902,42.808 18,0100,0134,0963.9,+19.6,067,0085,1722911202,42.944 16,0097,0130,0963.9,+19.6,066,0086,1722911502,42.95 16,0094,0127,0964.0,+19.6,067,0081,1722911802,42.959 23,0097,0130,0963.9,+19.7,066,0079,1722912102,42.942 16,0099,0133,0963.8,+19.7,067,0103,1722912402,42.938 23,0096,0129,0963.9,+19.6,067,0090,1722912702,42.932 28,0103,0138,0963.7,+19.6,067,0103,1722913002,42.934 16,0092,0123,0963.9,+19.7,067,0096,1722913302,42.944 21,0101,0135,0963.9,+19.7,067,0108,1722913602,42.918 25,0104,0139,0964.2,+19.8,066,0081,1722913902,42.931 18,0100,0134,0964.1,+19.8,066,0094,1722914202,42.911 21,0100,0134,0964.1,+19.9,066,0078,1722914502,42.9 21,0091,0122,0963.8,+19.9,066,0080,1722914803,43.04 18,0095,0128,0963.9,+19.9,066,0089,1722915103,43.051 16,0098,0132,0963.7,+19.9,066,0081,1722915403,43.049 13,0112,0151,0964.0,+20.0,066,0110,1722915703,43.061 16,0111,0150,0964.0,+20.0,066,0089,1722916003,43.023 18,0112,0151,0963.9,+20.1,066,0107,1722916303,43.03 16,0123,0165,0963.9,+20.1,067,0092,1722916603,43.024 06,0120,0161,0964.0,+20.2,066,0091,1722916903,43.01 16,0120,0161,0963.9,+20.3,066,0109,1722917203,43.008 13,0110,0149,0963.7,+20.4,066,0105,1722917503,43.003 18,0115,0155,0964.3,+20.6,066,0085,1722917802,42.995 16,0112,0151,0963.8,+20.8,065,0098,1722918103,43.015 06,0108,0145,0963.9,+21.1,064,0075,1722918403,43.118 13,0108,0145,0964.1,+21.3,064,0082,1722918703,43.142 04,0115,0155,0963.8,+21.2,064,0103,1722919303,43.13 01,0115,0155,0963.7,+21.2,064,0067,1722919603,43.137 13,0119,0160,0964.2,+21.6,064,0072,1722921403,43.089 23,0113,0153,0963.9,+21.9,062,0074,1722921703,43.08 21,0108,0145,0964.0,+22.1,061,0088,1722922003,43.224 21,0125,0170,0963.9,+22.3,060,0092,1722922303,43.229 11,0350,0471,0964.0,+22.7,059,0085,1722922603,43.229 13,0111,0150,0964.0,+23.1,055,0079,1722922903,43.23 25,0107,0144,0963.9,+23.2,055,0085,1722923203,43.244 28,0095,0128,0964.0,+23.3,053,0081,1722923503,43.217 18,0100,0134,0964.2,+23.3,055,0080,1722923803,43.209 25,0104,0139,0963.9,+23.6,053,0096,1722924103,43.211 23,0099,0133,0964.0,+23.7,054,0088,1722924403,43.195 18,0107,0144,0963.7,+23.9,052,0072,1722924703,43.196 28,0106,0142,0963.7,+23.7,053,0104,1722925003,43.185 33,0100,0134,0964.0,+23.7,052,0109,1722925303,43.186 21,0098,0132,0963.8,+23.9,051,0101,1722925603,43.308 23,0106,0142,0963.7,+24.0,051,0090,1722925903,43.332 21,0103,0138,0963.7,+23.8,052,0102,1722926203,43.32 23,0093,0124,0964.0,+24.0,050,0087,1722926503,43.315 30,0097,0130,0963.6,+24.1,051,0096,1722926803,43.327 21,0093,0124,0963.7,+24.2,051,0083,1722927103,43.31 11,0097,0130,0963.5,+24.3,051,0087,1722927403,43.304 11,0094,0127,0963.6,+24.4,051,0088,1722927703,43.309 16,0100,0134,0963.8,+24.8,049,0079,1722928003,43.291 11,0103,0138,0964.0,+24.8,049,0088,1722928303,43.276 28,0126,0171,0964.0,+24.9,049,0105,1722928603,43.284 16,0121,0163,0963.9,+25.2,047,0084,1722928903,43.283 21,0125,0170,0963.6,+25.5,047,0097,1722929203,43.404 11,0121,0163,0963.5,+25.4,048,0101,1722929503,43.418 21,0139,0187,0963.6,+25.3,047,0097,1722929803,43.411 21,0123,0165,0963.6,+25.0,049,0091,1722930103,43.394 09,0137,0185,0963.5,+25.0,049,0072,1722930403,43.395 25,0127,0172,0963.6,+25.1,048,0094,1722930703,43.397 18,0132,0178,0963.9,+25.2,048,0092,1722931003,43.397 18,0167,0224,0963.6,+25.4,047,0098,1722931303,43.376 04,0162,0218,0963.8,+25.4,046,0091,1722931603,43.376 16,0158,0213,0963.6,+25.3,046,0086,1722931903,43.371 16,0156,0209,0963.6,+25.5,045,0089,1722932203,43.362 06,0112,0151,0963.8,+25.6,044,0071,1722932503,43.362 25,0108,0145,0963.6,+25.7,044,0100,1722932803,43.501 21,0113,0153,0963.6,+25.6,044,0098,1722933103,43.517 11,0133,0180,0963.4,+25.4,045,0077,1722933403,43.52 11,0166,0223,0963.4,+25.8,045,0109,1722933703,43.5 18,0148,0199,0963.8,+25.5,045,0106,1722934003,43.484 11,0191,0258,0963.6,+25.6,045,0083,1722934303,43.48 11,0192,0260,0963.4,+25.7,043,0094,1722934603,43.473 04,0245,0329,0963.7,+25.5,045,0091,1722934903,43.477 18,0162,0218,0963.6,+25.3,045,0092,1722935203,43.47 23,0201,0271,0963.7,+25.5,045,0093,1722935503,43.473 11,0155,0208,0963.5,+26.3,043,0101,1722935803,43.464 11,0344,0463,0963.3,+26.8,042,0095,1722936103,43.45 09,0181,0243,0963.0,+26.8,044,0077,1722936403,43.588 23,0093,0124,0963.5,+27.1,041,0099,1722936703,43.606 23,0088,0118,0963.0,+27.1,041,0088,1722937003,43.602 13,0101,0135,0963.2,+27.2,040,0102,1722937303,43.583 21,0091,0122,0963.2,+26.8,041,0084,1722937603,43.582 18,0094,0127,0963.2,+26.5,043,0085,1722937903,43.58 11,0100,0134,0963.2,+26.4,043,0107,1722938203,43.568 18,0109,0148,0963.3,+26.7,042,0084,1722938503,43.568 13,0153,0206,0962.9,+27.2,041,0095,1722938803,43.554 25,0095,0128,0962.9,+27.9,039,0074,1722939103,43.554 16,0198,0267,0963.1,+26.9,039,0084,1722939403,43.546 21,0156,0209,0963.1,+26.9,042,0082,1722939703,43.558 30,0149,0201,0962.8,+27.9,038,0093,1722940003,43.69 11,0164,0220,0962.9,+27.3,040,0070,1722940303,43.694 18,0122,0164,0962.9,+27.4,040,0091,1722940603,43.709 16,0135,0182,0962.7,+27.8,038,0093,1722940903,43.686 11,0099,0133,0962.6,+27.4,039,0107,1722941203,43.679 18,0111,0150,0963.0,+27.2,039,0085,1722941503,43.679 18,0091,0122,0962.9,+27.2,040,0090,1722941803,43.67 18,0105,0140,0962.9,+27.0,043,0094,1722942103,43.661 18,0093,0124,0963.0,+27.2,041,0091,1722942403,43.665 23,0102,0137,0962.7,+27.3,041,0110,1722942703,43.65 16,0094,0127,0962.5,+27.4,039,0082,1722943003,43.635 21,0084,0113,0962.7,+27.0,040,0094,1722943303,43.625 09,0085,0114,0962.7,+26.4,041,0080,1722943603,43.768 09,0113,0153,0962.5,+26.4,042,0090,1722943903,43.789 21,0122,0164,0962.8,+26.4,043,0085,1722944203,43.765 25,0145,0196,0962.9,+26.4,043,0084,1722944503,43.766 04,0135,0182,0962.5,+26.4,042,0097,1722944803,43.761 13,0146,0197,0962.8,+26.3,042,0106,1722945103,43.745 06,0147,0198,0962.7,+26.2,043,0106,1722945403,43.746 21,0118,0159,0962.8,+26.3,042,0101,1722945703,43.731 16,0117,0158,0962.5,+26.4,040,0080,1722946003,43.725 13,0175,0235,0962.4,+26.1,042,0077,1722946303,43.723 18,0167,0224,0962.7,+26.0,039,0089,1722946603,43.717 11,0127,0172,0962.9,+26.3,039,0086,1722946903,43.707 18,0091,0122,0962.7,+26.2,039,0090,1722947203,43.848 16,0133,0180,0962.5,+26.1,038,0084,1722947503,43.854 13,0091,0122,0962.6,+26.5,037,0076,1722947803,43.85 13,0090,0121,0962.6,+26.6,036,0084,1722948103,43.846 21,0125,0170,0962.6,+26.4,036,0081,1722948403,43.836 30,0110,0149,0962.7,+26.2,036,0082,1722948703,43.827 25,0166,0223,0962.5,+26.2,036,0103,1722949003,43.839 18,0154,0207,0962.6,+26.2,035,0092,1722949303,43.819 18,0085,0114,0962.7,+26.3,035,0091,1722949603,43.824 04,0119,0160,0962.7,+26.1,037,0100,1722949903,43.819 18,0090,0121,0962.6,+26.2,037,0102,1722950203,43.818 16,0088,0118,0962.6,+26.2,036,0076,1722950503,43.806 28,0135,0182,0962.5,+26.2,035,0113,1722950803,43.937 16,0189,0255,0962.8,+26.1,036,0078,1722951103,43.933 25,0186,0249,0962.5,+26.1,036,0096,1722951403,43.926 13,0191,0258,0963.0,+26.0,036,0098,1722951703,43.927 16,0086,0116,0962.4,+26.0,036,0073,1722952003,43.93 13,0089,0119,0962.9,+26.0,035,0075,1722952303,43.927 01,0087,0117,0962.9,+25.9,035,0096,1722952603,43.923 09,0107,0144,0962.8,+25.7,035,0095,1722952903,43.902 16,0129,0175,0962.6,+25.8,033,0103,1722953203,43.909 16,0111,0150,0962.7,+25.9,031,0109,1722953503,43.899 23,0100,0134,0962.5,+25.8,030,0088,1722953803,43.889 18,0104,0139,0962.9,+25.9,030,0096,1722954103,43.905 18,0096,0129,0963.0,+25.9,028,0072,1722954404,44.031 18,0115,0155,0962.8,+25.9,028,0083,1722954704,44.03 06,0122,0164,0963.0,+26.0,029,0090,1722955004,44.016 25,0135,0182,0963.3,+25.1,040,0088,1722955304,44.033 23,0129,0175,0963.3,+24.9,042,0094,1722955604,44.02 18,0104,0139,0963.3,+24.8,043,0100,1722955903,43.998 04,0108,0145,0963.4,+24.7,043,0087,1722956203,43.999 35,0113,0153,0963.6,+24.6,042,0096,1722956503,43.985 06,0126,0171,0963.3,+24.6,044,0086,1722956803,43.97 16,0097,0130,0963.5,+24.2,048,0088,1722957103,43.973 25,0097,0130,0963.8,+23.9,049,0087,1722957403,43.975 28,0106,0142,0963.6,+23.9,049,0085,1722957703,43.967 25,0104,0139,0963.6,+23.8,049,0088,1722958004,44.091 18,0092,0123,0963.5,+23.7,049,0102,1722958304,44.109 23,0096,0129,0963.7,+23.6,049,0071,1722958604,44.099 21,0097,0130,0963.7,+23.5,051,0088,1722958904,44.091 18,0105,0140,0964.0,+23.2,054,0079,1722959204,44.082 33,0112,0151,0963.8,+23.0,055,0087,1722959504,44.082 23,0105,0140,0963.9,+23.0,055,0065,1722959804,44.085 23,0113,0153,0964.1,+22.9,055,0090,1722960104,44.068 23,0109,0148,0963.9,+22.8,055,0097,1722960404,44.07 21,0116,0156,0963.9,+22.8,053,0096,1722960704,44.054 18,0111,0150,0964.0,+22.9,053,0097,1722961004,44.05 23,0097,0130,0964.0,+22.9,054,0071,1722961304,44.043 09,0091,0122,0964.2,+22.8,053,0091,1722961604,44.173 13,0102,0137,0964.5,+22.7,054,0093,1722961904,44.196 35,0102,0137,0964.2,+22.6,055,0085,1722962204,44.17 28,0112,0151,0964.5,+22.4,056,0092,1722962504,44.161 28,0109,0148,0964.6,+22.4,056,0085,1722962804,44.164 21,0104,0139,0964.9,+22.1,056,0102,1722963104,44.146 21,0122,0164,0964.8,+22.0,057,0084,1722963404,44.141 11,0130,0176,0964.6,+22.0,057,0089,1722963704,44.154 06,0190,0257,0964.4,+21.9,058,0088,1722964004,44.135 23,0183,0245,0964.5,+21.8,058,0097,1722964304,44.137 23,0377,0507,0964.6,+21.6,058,0099,1722964604,44.127 11,0216,0291,0964.8,+21.4,059,0090,1722964904,44.125 04,0120,0161,0964.6,+21.2,059,0092,1722965504,44.263 09,0124,0166,0964.6,+21.2,059,0104,1722965804,44.243 21,0137,0185,0965.1,+21.0,060,0083,1722966104,44.246 23,0104,0139,0964.9,+20.8,060,0095,1722966404,44.229 13,0103,0138,0964.9,+20.6,061,0074,1722966704,44.214 16,0110,0149,0965.0,+20.6,061,0079,1722967004,44.224 11,0127,0172,0965.0,+20.9,058,0087,1722967304,44.217 25,0117,0158,0965.3,+20.7,058,0075,1722967904,44.212 11,0117,0158,0965.5,+20.6,059,0094,1722968204,44.192 11,0115,0155,0965.5,+20.7,059,0091,1722968504,44.196 13,0124,0166,0965.4,+20.3,060,0081,1722968804,44.327 28,0118,0159,0965.6,+20.1,061,0086,1722969104,44.331 18,0112,0151,0965.5,+19.9,062,0108,1722969404,44.338 28,0117,0158,0965.6,+19.8,062,0111,1722969704,44.327 06,0125,0170,0965.6,+19.7,062,0082,1722970004,44.321 16,0140,0188,0966.0,+19.5,062,0082,1722970304,44.316 18,0114,0154,0966.0,+19.6,063,0090,1722970604,44.325 13,0151,0203,0966.0,+19.6,063,0090,1722970904,44.302 09,0121,0163,0966.2,+19.8,063,0089,1722971504,44.302 18,0135,0182,0966.4,+19.7,063,0106,1722971804,44.292 06,0138,0186,0966.3,+19.3,064,0077,1722972104,44.298 16,0151,0203,0966.2,+19.4,064,0092,1722972404,44.41 09,0118,0159,0966.3,+19.2,064,0075,1722972704,44.413 23,0116,0156,0966.5,+19.1,064,0088,1722973004,44.426 11,0107,0144,0966.5,+19.0,064,0100,1722973304,44.412 25,0109,0148,0966.4,+19.4,063,0078,1722973604,44.394 25,0117,0158,0966.4,+18.9,064,0090,1722973904,44.401 23,0120,0161,0966.5,+18.8,064,0075,1722974204,44.399 13,0104,0139,0966.3,+18.8,064,0103,1722974504,44.379 18,0114,0154,0966.3,+18.9,062,0091,1722974804,44.388 11,0141,0191,0966.2,+18.8,062,0098,1722975104,44.377 11,0117,0158,0966.3,+18.8,060,0078,1722975404,44.377 18,0126,0171,0966.6,+19.1,060,0098,1722975704,44.369 06,0112,0151,0966.6,+19.1,058,0092,1722976004,44.509 18,0108,0145,0966.3,+19.0,058,0084,1722976304,44.509 13,0119,0160,0966.7,+18.8,059,0094,1722976604,44.504 01,0134,0181,0966.4,+19.0,058,0086,1722976904,44.497 18,0125,0170,0966.4,+18.9,060,0083,1722977204,44.476 23,0112,0151,0966.6,+18.8,059,0091,1722977504,44.482 11,0127,0172,0966.3,+18.9,058,0092,1722977804,44.493 11,0111,0150,0966.7,+19.1,056,0088,1722978104,44.475 13,0105,0140,0966.7,+19.2,056,0064,1722978404,44.462 09,0117,0158,0966.5,+18.6,058,0099,1722978704,44.469 28,0130,0176,0966.8,+18.8,058,0079,1722979004,44.452 06,0102,0137,0966.6,+19.0,056,0092,1722979304,44.439 16,0109,0148,0966.6,+18.5,059,0084,1722979604,44.569 28,0106,0142,0966.8,+18.7,057,0103,1722979904,44.596 18,0105,0140,0966.7,+19.0,056,0078,1722980204,44.595 25,0108,0145,0966.6,+19.0,056,0073,1722980504,44.582 11,0107,0144,0966.9,+19.2,055,0097,1722980804,44.569 09,0108,0145,0966.6,+19.1,055,0093,1722981104,44.564 11,0108,0145,0966.6,+19.1,056,0089,1722981404,44.566 21,0105,0140,0966.8,+18.7,057,0086,1722981704,44.559 13,0121,0163,0966.8,+18.8,057,0064,1722982004,44.551 11,0119,0160,0966.5,+18.6,057,0069,1722982304,44.538 23,0115,0155,0966.4,+18.5,058,0076,1722982604,44.54 09,0114,0154,0966.9,+18.5,059,0081,1722982904,44.525 16,0148,0199,0966.6,+18.3,060,0092,1722983204,44.653 30,0284,0384,0966.4,+18.2,060,0092,1722983504,44.651 23,0390,0526,0966.6,+18.3,060,0100,1722983804,44.661 09,0387,0522,0966.6,+18.3,060,0098,1722984104,44.666 21,0321,0433,0966.7,+17.9,061,0078,1722984404,44.661 21,0201,0271,0966.5,+17.9,061,0088,1722984704,44.653 16,0156,0209,0967.0,+17.7,062,0076,1722985004,44.628 23,0127,0172,0966.9,+17.4,063,0090,1722985304,44.641 11,0132,0178,0966.9,+17.5,063,0082,1722985604,44.636 18,0126,0171,0966.9,+17.4,064,0102,1722985904,44.627 28,0125,0170,0966.8,+17.2,064,0073,1722986204,44.618 25,0118,0159,0967.0,+17.1,064,0093,1722986504,44.6 25,0112,0151,0966.6,+17.2,064,0095,1722986804,44.75 30,0121,0163,0966.8,+17.3,064,0092,1722987104,44.755 30,0118,0159,0966.8,+17.2,064,0088,1722987404,44.763 28,0119,0160,0966.9,+17.1,064,0091,1722987704,44.747 18,0129,0175,0966.8,+17.0,065,0099,1722988004,44.75 23,0248,0333,0966.9,+16.8,066,0085,1722988304,44.74 25,0147,0198,0967.0,+16.9,065,0091,1722988604,44.742 25,0116,0156,0966.8,+16.6,066,0099,1722988904,44.72 23,0136,0183,0967.2,+16.6,067,0080,1722989204,44.716 28,0097,0130,0967.1,+16.6,067,0085,1722989504,44.714 25,0097,0130,0966.7,+16.4,067,0094,1722989804,44.704 21,0100,0134,0966.9,+16.6,067,0083,1722990104,44.7 16,0108,0145,0967.0,+16.5,067,0072,1722990404,44.822 28,0117,0158,0967.0,+16.5,067,0085,1722990704,44.836 23,0113,0153,0967.0,+16.5,068,0082,1722991004,44.831 28,0181,0243,0967.1,+16.6,067,0107,1722991304,44.825 30,0199,0268,0967.0,+16.5,068,0088,1722991604,44.824 13,0122,0164,0966.9,+16.5,068,0091,1722991904,44.823 23,0116,0156,0966.9,+16.5,068,0095,1722992204,44.826 16,0108,0145,0966.7,+16.7,069,0086,1722992504,44.808 28,0113,0153,0966.8,+16.7,068,0095,1722992804,44.803 30,0112,0151,0966.6,+16.8,069,0081,1722993104,44.796 30,0136,0183,0966.8,+16.8,068,0091,1722993404,44.805 28,0105,0140,0966.7,+17.0,068,0087,1722993704,44.777 28,0099,0133,0966.5,+17.0,069,0086,1722994004,44.934 28,0123,0165,0967.0,+16.9,069,0083,1722994304,44.948 28,0099,0133,0966.8,+16.8,069,0077,1722994604,44.937 28,0097,0130,0966.8,+16.8,069,0091,1722994904,44.93 23,0117,0158,0966.9,+16.7,069,0089,1722995204,44.919 25,0130,0176,0967.1,+16.6,070,0066,1722995504,44.92 28,0130,0176,0967.0,+16.6,070,0094,1722995804,44.904 25,0161,0217,0966.9,+16.5,071,0083,1722996104,44.924 25,0079,0107,0967.0,+16.6,070,0083,1722996404,44.903 28,0079,0107,0967.2,+16.6,071,0084,1722996704,44.897 28,0083,0112,0967.0,+16.8,070,0093,1722997004,44.885 28,0090,0121,0967.3,+16.7,070,0085,1722997304,44.875 25,0129,0175,0967.3,+16.6,070,0093,1722997605,45.007 09,0124,0166,0967.2,+16.4,071,0081,1722997905,45.01 21,0123,0165,0967.3,+16.4,072,0087,1722998205,45.008 21,0099,0133,0967.1,+16.4,072,0095,1722998505,45.007 30,0104,0139,0967.5,+16.4,072,0084,1722998805,45.002 13,0107,0144,0967.6,+16.3,073,0084,1722999104,45 18,0110,0149,0967.5,+16.3,073,0074,1722999404,44.991 11,0169,0227,0967.5,+16.3,073,0110,1722999704,44.985 30,0132,0178,0967.5,+16.3,073,0088,1723000004,44.987 30,0112,0151,0967.4,+16.3,073,0100,1723000304,44.979 21,0119,0160,0967.6,+16.4,073,0093,1723000604,44.975 30,0120,0161,0967.6,+16.4,073,0075,1723000904,44.977 13,0123,0165,0967.5,+16.5,072,0102,1723001205,45.11 25,0130,0176,0967.5,+16.6,072,0080,1723001505,45.121 21,0127,0172,0967.3,+16.7,072,0084,1723001805,45.119 28,0103,0138,0967.7,+16.8,071,0090,1723002105,45.103 28,0109,0148,0967.7,+16.8,071,0091,1723002405,45.101 25,0128,0173,0967.6,+16.8,071,0106,1723002705,45.093 30,0139,0187,0967.7,+16.9,071,0084,1723003005,45.097 30,0116,0156,0967.6,+16.9,071,0081,1723003305,45.088 11,0112,0151,0967.6,+17.1,070,0104,1723003605,45.083 16,0137,0185,0967.8,+17.3,070,0101,1723003905,45.09 11,0118,0159,0967.6,+17.6,069,0089,1723004205,45.066 06,0113,0153,0967.7,+17.7,069,0077,1723004505,45.064 13,0106,0142,0967.7,+18.0,069,0116,1723004805,45.211 18,0103,0138,0967.5,+18.2,068,0090,1723005105,45.238 09,0136,0183,0967.6,+18.4,068,0094,1723005405,45.214 23,0169,0227,0967.7,+18.4,067,0092,1723005705,45.21 25,0373,0502,0967.6,+18.7,067,0089,1723006005,45.209 18,0132,0178,0967.8,+18.8,065,0090,1723006305,45.198 16,0118,0159,0967.8,+18.7,064,0093,1723006605,45.212 06,0121,0163,0968.1,+18.9,064,0080,1723006905,45.192 01,0122,0164,0967.8,+19.1,064,0100,1723007205,45.18 13,0152,0204,0967.7,+19.3,064,0100,1723007505,45.186 21,0115,0155,0968.0,+19.4,061,0075,1723007805,45.174 04,0116,0156,0968.0,+19.5,063,0091,1723008105,45.182 21,0125,0170,0967.8,+19.6,062,0095,1723008405,45.306 21,0122,0164,0967.8,+19.7,062,0109,1723008705,45.304 16,0148,0199,0968.3,+19.8,061,0079,1723009005,45.31 11,0137,0185,0967.9,+20.0,061,0098,1723009305,45.322 13,0132,0178,0968.2,+19.9,061,0078,1723009605,45.311 23,0122,0164,0968.2,+20.1,060,0081,1723009905,45.286 13,0112,0151,0967.9,+20.1,058,0074,1723010205,45.288 01,0108,0145,0968.0,+20.2,059,0071,1723010505,45.279 16,0121,0163,0968.3,+20.0,060,0092,1723010805,45.272 13,0107,0144,0968.0,+20.5,058,0091,1723011105,45.269 16,0103,0138,0967.9,+20.4,057,0087,1723011405,45.262 28,0106,0142,0968.1,+20.6,056,0116,1723011705,45.248 13,0112,0151,0968.3,+20.6,056,0092,1723012005,45.421 13,0102,0137,0968.4,+20.7,054,0087,1723012305,45.414 04,0103,0138,0968.2,+20.8,055,0100,1723012605,45.404 13,0104,0139,0968.2,+21.1,054,0097,1723012905,45.395 11,0088,0118,0967.9,+21.1,053,0094,1723013205,45.391 11,0092,0123,0968.3,+21.1,053,0092,1723013505,45.393 21,0095,0128,0968.0,+21.0,054,0095,1723013805,45.373 16,0093,0124,0968.3,+21.1,052,0091,1723014105,45.371 21,0101,0135,0967.9,+21.3,052,0077,1723014405,45.367 21,0133,0180,0968.3,+21.4,051,0085,1723014705,45.357 30,0538,0726,0968.1,+21.6,053,0092,1723015005,45.352 13,0438,0590,0968.0,+21.7,051,0084,1723015305,45.349 16,0329,0443,0968.3,+22.2,051,0073,1723015605,45.475 25,0101,0135,0968.4,+22.2,051,0086,1723015905,45.488 21,0106,0142,0968.1,+22.3,050,0089,1723016205,45.481 21,0131,0177,0968.1,+22.5,049,0074,1723016505,45.494 35,0149,0201,0968.0,+22.7,049,0082,1723016805,45.48 23,0124,0166,0967.9,+22.7,048,0071,1723017105,45.459 28,0109,0148,0968.3,+23.4,046,0084,1723017405,45.459 33,0095,0128,0968.3,+23.4,045,0113,1723017705,45.46 28,0104,0139,0967.9,+23.1,046,0080,1723018005,45.445 25,0112,0151,0968.2,+23.0,046,0097,1723018305,45.452 25,0094,0127,0968.2,+23.4,045,0089,1723018605,45.43 21,0107,0144,0967.9,+23.6,045,0090,1723018905,45.43 09,0102,0137,0967.9,+23.3,045,0080,1723019205,45.575 16,0106,0142,0968.1,+24.1,045,0084,1723019505,45.578 25,0088,0118,0967.9,+23.2,044,0079,1723019805,45.584 09,0102,0137,0967.9,+23.5,046,0090,1723020105,45.602 18,0096,0129,0967.8,+23.8,045,0109,1723020405,45.562 21,0101,0135,0968.0,+23.5,044,0085,1723020705,45.555 25,0105,0140,0967.9,+23.1,044,0092,1723021005,45.567 16,0108,0145,0967.9,+23.9,046,0075,1723021305,45.536 09,0090,0121,0968.0,+23.7,043,0074,1723021605,45.547 25,0110,0149,0967.9,+23.6,043,0086,1723021905,45.529 11,0096,0129,0967.6,+24.7,043,0095,1723022205,45.533 18,0100,0134,0967.8,+24.7,043,0091,1723022505,45.522 09,0097,0130,0967.8,+23.8,043,0091,1723022805,45.654 25,0100,0134,0967.8,+24.6,042,0084,1723023105,45.657 11,0097,0130,0967.8,+25.1,041,0100,1723023405,45.656 18,0090,0121,0967.9,+24.8,041,0079,1723023705,45.659 13,0091,0122,0967.9,+24.2,042,0094,1723024005,45.645 18,0100,0134,0968.0,+25.2,040,0083,1723024305,45.644 23,0110,0149,0967.8,+25.9,038,0098,1723024605,45.638 21,0246,0330,0967.8,+26.2,039,0078,1723024905,45.631 11,0387,0522,0968.0,+25.3,038,0110,1723025205,45.645 25,0239,0321,0967.7,+24.6,040,0100,1723025505,45.617 21,0160,0215,0968.0,+24.5,042,0076,1723025805,45.609 33,0105,0140,0967.7,+25.2,041,0080,1723026105,45.609 16,0095,0128,0967.9,+26.0,038,0082,1723026405,45.736 23,0083,0112,0967.8,+25.0,039,0098,1723026705,45.751 16,0101,0135,0968.2,+24.5,041,0096,1723027005,45.746 21,0094,0127,0967.9,+24.7,040,0075,1723027305,45.762 16,0092,0123,0967.9,+24.7,040,0099,1723027605,45.735 18,0089,0119,0968.1,+24.5,040,0092,1723027905,45.73 28,0086,0116,0968.0,+24.3,040,0095,1723028205,45.724 21,0082,0111,0968.0,+24.6,040,0104,1723028505,45.714 13,0089,0119,0967.7,+25.1,039,0095,1723028805,45.716 25,0110,0149,0968.1,+25.1,039,0083,1723029105,45.708 25,0106,0142,0967.8,+24.8,040,0111,1723029405,45.726 16,0093,0124,0968.1,+24.6,039,0098,1723029705,45.703 28,0093,0124,0967.8,+24.6,040,0082,1723030005,45.848 25,0093,0124,0967.8,+24.8,039,0094,1723030305,45.85 06,0089,0119,0967.8,+24.7,039,0086,1723030605,45.838 33,0094,0127,0968.0,+24.8,038,0087,1723030905,45.824 09,0097,0130,0967.9,+24.7,040,0088,1723031205,45.824 33,0090,0121,0968.1,+24.8,039,0102,1723031505,45.832 18,0085,0114,0968.0,+24.9,039,0083,1723031805,45.831 21,0084,0113,0967.7,+24.9,038,0074,1723032105,45.823 25,0080,0108,0967.7,+25.1,038,0079,1723032405,45.802 21,0078,0106,0967.8,+25.1,038,0078,1723032705,45.799 13,0085,0114,0967.7,+25.1,038,0085,1723033005,45.804 11,0080,0108,0967.9,+25.2,038,0077,1723033305,45.792 13,0082,0111,0967.9,+25.2,038,0101,1723033605,45.919 23,0084,0113,0967.7,+25.1,038,0088,1723033905,45.949 09,0085,0114,0967.5,+24.9,038,0085,1723034205,45.932 18,0078,0106,0967.4,+25.0,037,0086,1723034505,45.915 13,0081,0109,0968.0,+24.8,039,0078,1723034805,45.914 28,0084,0113,0967.8,+24.8,039,0104,1723035105,45.917 11,0089,0119,0967.7,+24.7,038,0102,1723035405,45.914 28,0081,0109,0967.9,+24.8,039,0087,1723035705,45.91 16,0078,0106,0967.8,+24.9,038,0068,1723036005,45.913 13,0078,0106,0967.9,+24.8,038,0088,1723036305,45.882 13,0082,0111,0967.6,+24.9,039,0090,1723036605,45.883 23,0081,0109,0967.5,+24.9,039,0081,1723036905,45.876 21,0081,0109,0967.9,+25.2,038,0094,1723037206,46.017 30,0081,0109,0967.7,+24.9,038,0071,1723037506,46.018 16,0086,0116,0967.5,+24.9,038,0089,1723037806,46.001 18,0113,0153,0967.9,+24.8,038,0099,1723038105,45.998 25,0106,0142,0967.5,+25.1,037,0078,1723038405,45.984 28,0108,0145,0967.8,+25.2,038,0107,1723038705,45.992 25,0118,0159,0967.6,+25.3,036,0090,1723039005,45.987 13,0148,0199,0967.5,+25.2,037,0084,1723039305,45.994 28,0128,0173,0967.5,+25.1,037,0098,1723039605,45.98 18,0146,0197,0967.7,+25.1,038,0087,1723039905,45.955 21,0107,0144,0967.7,+25.1,038,0114,1723040205,45.95 25,0095,0128,0967.6,+25.1,039,0091,1723040505,45.949 18,0113,0153,0967.8,+24.8,040,0092,1723040806,46.093 23,0090,0121,0967.5,+24.8,040,0097,1723041106,46.096 18,0086,0116,0967.3,+24.9,039,0089,1723041406,46.093 21,0083,0112,0967.5,+24.9,040,0101,1723041706,46.076 25,0107,0144,0967.6,+24.8,040,0077,1723042006,46.091 18,0081,0109,0967.5,+24.7,040,0084,1723042306,46.063 06,0081,0109,0967.5,+24.5,041,0079,1723042606,46.053 30,0084,0113,0967.5,+24.4,041,0086,1723042906,46.059 18,0090,0121,0967.4,+24.6,039,0103,1723043206,46.046 18,0086,0116,0967.6,+24.5,040,0082,1723043506,46.048 09,0088,0118,0967.5,+24.4,040,0104,1723043806,46.041 21,0081,0109,0967.3,+24.6,039,0098,1723044106,46.029 01,0108,0145,0967.8,+23.9,043,0097,1723044406,46.176 11,0103,0138,0967.9,+24.1,043,0077,1723044706,46.178 30,0099,0133,0967.7,+24.0,043,0099,1723045006,46.177 09,0106,0142,0967.8,+24.0,044,0092,1723045306,46.166 25,0123,0165,0967.6,+23.8,044,0090,1723045606,46.164 28,0107,0144,0967.6,+23.8,044,0109,1723045906,46.162 06,0104,0139,0967.4,+23.8,044,0093,1723046206,46.157 04,0096,0129,0967.6,+23.9,043,0095,1723046506,46.162 18,0098,0132,0967.8,+23.8,044,0107,1723046806,46.139 18,0111,0150,0967.8,+23.8,044,0081,1723047106,46.137 23,0105,0140,0967.9,+24.0,043,0099,1723047406,46.107 23,0108,0145,0968.1,+24.0,042,0092,1723047706,46.114 28,0109,0148,0967.7,+23.9,043,0076,1723048006,46.254 01,0103,0138,0967.9,+24.0,042,0084,1723048306,46.259 13,0103,0138,0967.6,+23.9,043,0088,1723048606,46.245 28,0102,0137,0967.9,+23.8,043,0079,1723048906,46.241 28,0101,0135,0967.8,+23.8,043,0086,1723049206,46.236 11,0109,0148,0968.0,+23.6,043,0077,1723049506,46.249 25,0125,0170,0967.9,+23.6,044,0110,1723049806,46.238 23,0140,0188,0968.1,+23.4,044,0076,1723050106,46.224 16,0102,0137,0968.3,+23.4,045,0088,1723050406,46.235 23,0098,0132,0967.9,+23.3,046,0094,1723050706,46.226 13,0090,0121,0968.0,+23.2,046,0070,1723051006,46.199 28,0100,0134,0967.8,+23.2,047,0083,1723051306,46.201 11,0092,0123,0967.9,+23.1,047,0081,1723051606,46.329 13,0092,0123,0968.1,+23.0,047,0083,1723051906,46.353 06,0091,0122,0968.0,+23.0,047,0085,1723052206,46.332 09,0093,0124,0968.1,+23.0,047,0083,1723052506,46.324 18,0089,0119,0968.0,+22.9,047,0090,1723052806,46.323 09,0097,0130,0968.1,+22.9,047,0094,1723053106,46.32 09,0094,0127,0968.1,+23.0,047,0099,1723053406,46.323 23,0104,0139,0968.2,+23.0,047,0087,1723053706,46.305 06,0087,0117,0968.5,+22.8,047,0103,1723054006,46.29 13,0097,0130,0968.3,+22.8,047,0101,1723054306,46.311 04,0092,0123,0968.7,+22.8,047,0092,1723054606,46.29 13,0095,0128,0968.4,+22.7,047,0074,1723054906,46.275 13,0085,0114,0968.5,+22.6,048,0084,1723055206,46.417 16,0086,0116,0968.5,+22.6,048,0098,1723055506,46.417 04,0091,0122,0968.4,+22.6,048,0086,1723055806,46.416 11,0087,0117,0968.4,+22.5,048,0067,1723056106,46.426 06,0090,0121,0968.6,+22.5,048,0092,1723056406,46.401 04,0158,0213,0968.6,+22.6,048,0102,1723057006,46.395 13,0174,0234,0968.8,+22.5,048,0078,1723057306,46.389 13,0170,0228,0968.5,+22.5,048,0094,1723057606,46.405 23,0157,0212,0968.6,+22.4,048,0093,1723057906,46.389 04,0178,0239,0968.4,+22.3,049,0095,1723058206,46.364 06,0197,0266,0968.4,+22.3,048,0096,1723058506,46.362 09,0342,0460,0968.5,+22.2,049,0100,1723058806,46.505 11,0522,0705,0968.6,+22.2,049,0085,1723059106,46.515 13,0603,0814,0968.4,+22.1,050,0096,1723059406,46.497 06,0587,0791,0968.8,+22.0,050,0087,1723059706,46.511 06,0622,0838,0968.6,+22.1,050,0093,1723060006,46.487 11,0676,0910,0968.8,+22.0,051,0067,1723060606,46.491 09,0382,0516,0968.7,+22.0,051,0115,1723060906,46.489 13,0311,0419,0968.4,+21.9,051,0083,1723061206,46.466 13,0172,0230,0968.6,+21.9,051,0090,1723061506,46.457 04,0139,0187,0968.4,+21.8,052,0116,1723062106,46.443 11,0102,0137,0968.5,+21.6,053,0098,1723062706,46.582 06,0102,0137,0968.6,+21.8,052,0091,1723063006,46.575 11,0111,0150,0968.6,+21.8,053,0097,1723063306,46.582 11,0116,0156,0968.7,+21.7,053,0084,1723063606,46.571 13,0136,0183,0968.6,+21.7,054,0097,1723063906,46.565 04,0113,0153,0968.6,+21.7,054,0088,1723064806,46.543 23,0121,0163,0968.7,+20.9,056,0080,1723065406,46.534 21,0122,0164,0968.7,+20.4,058,0098,1723065706,46.524 28,0122,0164,0968.7,+20.2,059,0109,1723066006,46.664 21,0114,0154,0968.5,+19.9,060,0085,1723066306,46.675 18,0116,0156,0968.4,+19.9,060,0084,1723066606,46.662 25,0134,0181,0968.8,+19.8,060,0123,1723066906,46.654 16,0121,0163,0968.8,+19.8,060,0088,1723067206,46.645 18,0128,0173,0968.7,+19.8,060,0097,1723067506,46.638 18,0112,0151,0968.7,+19.7,061,0083,1723067806,46.64 18,0110,0149,0968.6,+19.7,061,0102,1723068106,46.628 18,0129,0175,0968.7,+19.7,061,0072,1723068406,46.638 13,0114,0154,0968.5,+19.6,061,0082,1723068706,46.615 25,0106,0142,0968.7,+19.5,062,0088,1723069006,46.612 16,0126,0171,0968.9,+19.4,062,0106,1723069306,46.611 21,0107,0144,0968.6,+19.3,063,0098,1723069606,46.762 16,0125,0170,0968.7,+19.3,063,0097,1723069906,46.746 09,0113,0153,0968.4,+19.2,063,0083,1723070206,46.746 18,0114,0154,0968.3,+19.1,063,0105,1723070506,46.732 16,0088,0118,0968.7,+19.0,064,0107,1723071106,46.733 18,0088,0118,0968.7,+18.9,064,0104,1723071706,46.708 18,0094,0127,0968.5,+18.9,064,0090,1723072006,46.717 18,0100,0134,0968.6,+18.8,065,0094,1723072306,46.702 13,0099,0133,0968.6,+18.8,065,0112,1723072606,46.69 16,0098,0132,0968.4,+18.8,065,0103,1723072906,46.693 18,0104,0139,0968.4,+18.7,065,0090,1723073206,46.842 13,0137,0185,0968.6,+18.6,066,0081,1723073506,46.843 09,0209,0282,0968.4,+18.6,066,0100,1723074106,46.832 18,0195,0263,0968.4,+18.6,066,0089,1723074406,46.829 13,0482,0649,0968.5,+18.6,066,0086,1723074706,46.819 18,0223,0300,0968.4,+18.6,066,0088,1723075006,46.821 16,0171,0229,0968.2,+18.5,066,0078,1723075306,46.815 21,0388,0523,0968.2,+18.5,066,0082,1723075606,46.805 11,0461,0622,0968.4,+18.5,066,0088,1723075906,46.796 09,0191,0258,0968.6,+18.4,066,0107,1723076206,46.797 18,0243,0326,0968.2,+18.4,067,0096,1723076506,46.796 11,0245,0329,0968.4,+18.4,067,0075,1723076806,46.931 18,0335,0452,0968.3,+18.4,067,0090,1723077106,46.941 11,0688,0927,0968.3,+18.3,067,0082,1723077406,46.932 18,0576,0777,0968.1,+18.3,067,0088,1723077706,46.932 16,0236,0318,0968.1,+18.2,067,0069,1723078006,46.901 21,0162,0218,0968.0,+18.2,067,0092,1723078306,46.898 25,0291,0393,0967.9,+18.2,067,0090,1723078606,46.892 25,0118,0159,0967.9,+18.2,068,0096,1723078906,46.888 18,0120,0161,0968.0,+18.2,067,0098,1723079206,46.879 13,0115,0155,0968.0,+18.1,068,0108,1723079506,46.883 21,0116,0156,0967.9,+18.1,068,0099,1723079806,46.871 23,0118,0159,0967.9,+18.1,068,0082,1723080106,46.864 18,0113,0153,0968.1,+18.1,068,0083,1723080406,46.996 25,0109,0148,0967.8,+18.1,068,0083,1723080707,47.007 18,0105,0140,0968.0,+18.1,068,0065,1723081006,46.998 23,0099,0133,0968.0,+18.1,068,0082,1723081307,47 23,0107,0144,0967.9,+18.1,068,0077,1723081606,46.993 23,0105,0140,0967.9,+18.0,068,0101,1723081906,46.986 18,0112,0151,0968.1,+18.1,068,0085,1723082206,46.978 18,0115,0155,0968.3,+18.0,068,0095,1723082506,46.981 11,0103,0138,0968.1,+18.0,068,0103,1723082806,46.97 28,0120,0161,0968.1,+18.0,068,0100,1723083106,46.966 25,0112,0151,0967.9,+18.1,068,0097,1723083406,46.954 16,0105,0140,0967.9,+18.1,068,0076,1723083706,46.955 18,0108,0145,0968.2,+18.2,068,0086,1723084007,47.078 18,0110,0149,0968.1,+18.2,067,0101,1723084307,47.097 13,0105,0140,0968.3,+18.3,067,0094,1723084607,47.088 30,0105,0140,0968.3,+18.4,067,0094,1723084907,47.099 21,0110,0149,0968.2,+18.4,067,0093,1723085207,47.08 30,0192,0260,0968.1,+18.4,066,0091,1723085507,47.085 16,0424,0570,0967.9,+18.6,065,0093,1723085807,47.078 21,0284,0384,0968.3,+18.6,065,0092,1723086107,47.077 28,0324,0437,0968.1,+18.6,064,0096,1723086407,47.071 28,0310,0417,0968.3,+18.7,064,0089,1723086707,47.055 25,0742,1000,0968.3,+18.7,064,0093,1723087007,47.057 28,0137,0185,0968.4,+19.1,063,0097,1723087307,47.049 16,0121,0163,0968.3,+19.2,063,0087,1723087607,47.184 16,0114,0154,0968.5,+19.2,063,0099,1723087907,47.199 25,0111,0150,0968.5,+19.2,063,0090,1723088207,47.187 09,0113,0153,0968.4,+19.2,063,0086,1723088507,47.182 25,0117,0158,0968.3,+19.2,064,0096,1723088807,47.184 28,0120,0161,0968.3,+19.3,063,0085,1723089107,47.175 16,0103,0138,0968.1,+19.5,063,0086,1723089407,47.17 25,0120,0161,0967.9,+19.7,062,0097,1723089707,47.151 06,0113,0153,0968.2,+20.0,061,0080,1723090007,47.15 04,0119,0160,0968.1,+19.7,062,0091,1723090307,47.149 09,0109,0148,0968.1,+19.8,062,0088,1723090607,47.146 25,0111,0150,0968.3,+19.9,062,0099,1723090907,47.14 23,0105,0140,0968.4,+19.9,062,0079,1723091207,47.279 11,0160,0215,0968.6,+20.0,062,0106,1723091507,47.271 18,0124,0166,0968.4,+20.1,062,0096,1723091807,47.28 01,0149,0201,0968.2,+20.5,061,0097,1723092107,47.277 04,0118,0159,0968.4,+20.7,060,0089,1723092407,47.259 06,0115,0155,0968.3,+21.1,058,0089,1723092707,47.263 09,0111,0150,0968.3,+21.5,057,0092,1723093307,47.249 11,0119,0160,0968.6,+21.6,057,0082,1723093607,47.246 11,0111,0150,0968.3,+22.3,055,0088,1723093907,47.242 23,0116,0156,0968.5,+22.4,053,0081,1723094207,47.251 11,0589,0794,0968.2,+22.2,055,0095,1723094507,47.234 11,0241,0324,0968.5,+22.4,053,0091,1723094807,47.374 04,0761,1026,0968.3,+22.4,053,0097,1723095107,47.389 09,0154,0207,0968.3,+22.5,054,0109,1723095407,47.377 16,0099,0133,0968.2,+23.0,051,0078,1723095707,47.365 09,0102,0137,0968.3,+22.6,053,0090,1723096007,47.375 28,0093,0124,0968.2,+22.9,051,0080,1723096307,47.358 21,0122,0164,0968.4,+22.9,052,0087,1723096607,47.347 23,0114,0154,0968.3,+23.0,052,0096,1723096907,47.341 21,0143,0193,0968.3,+23.0,051,0082,1723097207,47.348 23,0120,0161,0968.3,+23.0,051,0090,1723097507,47.34 21,0134,0181,0968.5,+23.4,050,0087,1723097807,47.332 23,0111,0150,0968.5,+23.2,051,0096,1723098107,47.332 13,0099,0133,0968.3,+23.3,051,0086,1723098407,47.462 16,0103,0138,0968.6,+23.5,051,0098,1723098707,47.475 18,0096,0129,0968.4,+23.8,050,0081,1723099007,47.485 13,0097,0130,0968.7,+23.5,050,0082,1723099307,47.456 11,0107,0144,0968.4,+23.7,049,0096,1723099607,47.44 21,0099,0133,0968.4,+23.8,050,0095,1723099907,47.446 21,0099,0133,0968.2,+24.2,050,0090,1723100207,47.432 33,0101,0135,0968.5,+23.8,050,0097,1723100507,47.447 09,0107,0144,0968.6,+23.8,052,0101,1723100807,47.443 16,0108,0145,0968.4,+23.9,051,0102,1723101107,47.447 11,0107,0144,0968.8,+23.7,051,0079,1723101407,47.417 25,0109,0148,0968.6,+23.9,051,0081,1723101707,47.404 30,0108,0145,0968.5,+23.8,052,0101,1723102007,47.55 11,0114,0154,0968.4,+24.1,049,0085,1723102307,47.572 16,0107,0144,0968.3,+24.2,050,0089,1723102607,47.564 11,0108,0145,0968.3,+24.6,049,0099,1723102907,47.546 13,0115,0155,0968.8,+24.8,048,0097,1723103207,47.544 13,0116,0156,0968.2,+25.0,046,0079,1723103507,47.549 25,0118,0159,0968.6,+25.0,046,0093,1723103807,47.548 18,0128,0173,0968.4,+25.1,047,0096,1723104107,47.535 18,0147,0198,0968.5,+25.8,045,0091,1723104407,47.51 23,0130,0176,0968.4,+25.8,042,0078,1723104707,47.54 16,0555,0748,0968.5,+26.3,041,0084,1723105007,47.514 09,0185,0248,0968.2,+26.2,043,0085,1723105307,47.515 13,0246,0330,0968.5,+26.3,043,0090,1723105607,47.647 16,0151,0203,0968.6,+26.8,041,0092,1723105907,47.678 30,0095,0128,0968.2,+26.1,043,0102,1723106207,47.67 13,0097,0130,0968.3,+26.5,038,0092,1723106507,47.655 23,0103,0138,0968.2,+26.9,037,0095,1723106807,47.656 21,0109,0148,0968.6,+26.4,038,0105,1723107107,47.627 13,0109,0148,0968.7,+26.7,038,0090,1723107407,47.664 25,0156,0209,0968.5,+25.9,038,0087,1723107707,47.622 33,0119,0160,0968.3,+26.7,038,0070,1723108007,47.62 21,0089,0119,0968.5,+27.4,036,0094,1723108307,47.617 25,0288,0389,0968.2,+27.4,035,0113,1723108607,47.609 13,0343,0462,0968.4,+27.1,036,0100,1723108907,47.6 13,0251,0336,0968.5,+27.4,034,0082,1723109207,47.784 23,0304,0410,0968.7,+27.6,034,0078,1723109507,47.748 16,0135,0182,0968.0,+27.4,034,0099,1723109807,47.729 21,0121,0163,0968.2,+27.9,034,0076,1723110107,47.739 18,0101,0135,0968.3,+28.4,033,0085,1723110407,47.734 23,0103,0138,0968.3,+27.9,033,0098,1723110707,47.737 25,0086,0116,0968.1,+27.6,033,0090,1723111007,47.734 16,0088,0118,0968.1,+27.7,032,0093,1723111307,47.726 25,0083,0112,0968.0,+28.0,032,0103,1723111607,47.72 16,0083,0112,0968.2,+27.4,033,0100,1723111907,47.705 18,0108,0145,0968.0,+27.5,033,0115,1723112207,47.699 23,0121,0163,0968.0,+27.7,034,0091,1723112507,47.691 18,0149,0201,0968.0,+27.5,033,0075,1723112807,47.841 11,0203,0273,0967.7,+28.0,032,0095,1723113107,47.837 23,0200,0270,0968.0,+27.7,033,0101,1723113407,47.838 23,0161,0217,0967.7,+27.5,033,0086,1723113707,47.827 11,0154,0207,0968.1,+27.3,032,0099,1723114007,47.814 28,0120,0161,0967.8,+27.4,033,0087,1723114307,47.823 21,0130,0176,0967.8,+27.5,032,0079,1723114607,47.8 18,0189,0255,0967.9,+27.6,033,0105,1723114907,47.804 25,0165,0222,0967.8,+27.6,033,0094,1723115207,47.789 16,0166,0223,0967.7,+27.8,032,0090,1723115507,47.801 23,0224,0302,0967.7,+27.7,032,0087,1723115807,47.779 25,0194,0262,0967.6,+27.4,032,0096,1723116107,47.766 18,0099,0133,0967.7,+27.6,032,0073,1723116407,47.902 18,0095,0128,0967.7,+27.2,034,0077,1723116707,47.926 13,0099,0133,0967.7,+27.3,033,0107,1723117007,47.902 21,0092,0123,0967.5,+27.2,033,0084,1723117307,47.91 28,0094,0127,0967.4,+27.3,033,0107,1723117607,47.901 21,0094,0127,0967.5,+27.3,034,0082,1723117907,47.89 13,0103,0138,0967.4,+27.7,032,0085,1723118507,47.888 16,0097,0130,0967.2,+27.6,032,0087,1723118807,47.875 16,0094,0127,0967.3,+27.3,033,0097,1723119107,47.862 23,0092,0123,0967.1,+27.3,032,0093,1723119407,47.854 23,0101,0135,0967.3,+27.3,032,0073,1723119707,47.873 18,0104,0139,0967.5,+27.4,032,0096,1723120007,47.979 16,0118,0159,0967.4,+27.0,033,0101,1723120307,47.996 21,0125,0170,0967.2,+27.2,033,0088,1723120607,47.997 21,0133,0180,0967.2,+27.1,032,0081,1723120908,48.005 13,0126,0171,0967.1,+27.1,033,0085,1723121207,47.98 23,0146,0197,0967.0,+27.4,031,0102,1723121507,47.977 16,0120,0161,0967.2,+27.6,031,0091,1723121807,47.968 11,0129,0175,0967.1,+27.5,030,0091,1723122107,47.971 28,0124,0166,0967.1,+27.5,030,0087,1723122407,47.951 13,0108,0145,0967.0,+27.3,031,0083,1723122707,47.95 21,0123,0165,0967.2,+27.6,030,0085,1723123007,47.946 18,0113,0153,0967.0,+27.3,031,0088,1723123307,47.958 23,0146,0197,0967.0,+27.7,029,0084,1723123608,48.075 18,0098,0132,0967.1,+27.7,030,0082,1723123908,48.081 30,0136,0183,0966.9,+27.5,031,0081,1723124208,48.081 28,0137,0185,0966.7,+27.4,031,0069,1723124508,48.066 21,0104,0139,0966.9,+27.6,031,0109,1723124808,48.066 28,0091,0122,0967.0,+27.6,032,0097,1723125108,48.081 28,0102,0137,0966.8,+27.3,033,0085,1723125408,48.068 25,0122,0164,0967.0,+27.6,031,0100,1723125708,48.053 25,0141,0191,0966.9,+27.6,032,0098,1723126008,48.042 28,0174,0234,0966.9,+27.6,032,0102,1723126308,48.041 16,0130,0176,0967.0,+27.6,032,0099,1723126608,48.055 21,0096,0129,0966.7,+27.8,031,0091,1723126908,48.041 11,0095,0128,0966.9,+27.5,032,0087,1723127208,48.166 16,0104,0139,0966.7,+27.3,032,0082,1723127508,48.185 09,0111,0150,0966.9,+27.7,031,0082,1723127808,48.166 16,0104,0139,0966.7,+27.5,032,0095,1723128108,48.164 21,0176,0236,0966.8,+27.7,031,0079,1723128408,48.161 16,0117,0158,0966.8,+27.6,031,0082,1723128708,48.15 21,0114,0154,0966.7,+27.7,030,0087,1723129008,48.146 23,0096,0129,0967.0,+27.6,031,0091,1723129308,48.145 16,0113,0153,0966.8,+27.4,032,0092,1723129608,48.131 18,0105,0140,0966.6,+27.1,038,0087,1723129908,48.158 18,0132,0178,0966.5,+27.3,038,0092,1723130208,48.127 11,0173,0233,0966.5,+27.2,040,0089,1723130508,48.114 28,0099,0133,0966.6,+26.9,042,0095,1723130808,48.257 21,0136,0183,0966.8,+26.6,044,0087,1723131108,48.275 16,0163,0219,0966.6,+26.5,045,0095,1723131408,48.249 23,0131,0177,0966.7,+26.2,046,0085,1723131708,48.249 11,0137,0185,0966.7,+26.1,046,0077,1723132008,48.248 16,0178,0239,0967.0,+25.9,046,0095,1723132308,48.236 21,0197,0266,0966.8,+25.7,047,0083,1723132608,48.235 25,0124,0166,0966.6,+25.6,048,0092,1723132908,48.219 23,0108,0145,0967.2,+25.6,048,0083,1723133208,48.222 23,0110,0149,0967.0,+25.6,048,0088,1723133508,48.222 11,0106,0142,0967.1,+25.6,048,0086,1723133808,48.206 25,0114,0154,0966.9,+25.5,049,0084,1723134108,48.216 13,0131,0177,0966.9,+25.2,050,0091,1723134408,48.336 16,0106,0142,0967.0,+25.0,050,0086,1723134708,48.348 21,0106,0142,0967.2,+24.9,051,0092,1723135008,48.337 11,0101,0135,0967.0,+24.7,051,0079,1723135308,48.329 23,0099,0133,0967.4,+24.6,051,0091,1723135608,48.316 30,0102,0137,0967.0,+24.4,051,0081,1723135908,48.309 23,0095,0128,0967.3,+24.4,051,0090,1723136208,48.302 23,0104,0139,0967.5,+24.3,052,0082,1723136508,48.301 23,0104,0139,0967.5,+24.2,051,0096,1723136808,48.3 18,0109,0148,0967.3,+24.0,051,0084,1723137108,48.294 13,0101,0135,0967.5,+23.9,052,0082,1723137408,48.279 25,0106,0142,0967.3,+23.7,051,0080,1723137708,48.275 21,0107,0144,0967.4,+23.6,051,0083,1723138008,48.403 28,0102,0137,0967.4,+23.6,051,0087,1723138308,48.424 16,0115,0155,0967.6,+23.4,052,0078,1723138608,48.404 18,0115,0155,0967.5,+23.3,052,0091,1723138908,48.406 28,0127,0172,0967.7,+23.2,052,0087,1723139208,48.394 28,0100,0134,0967.5,+23.0,051,0089,1723139508,48.39 25,0097,0130,0967.6,+23.1,051,0078,1723139808,48.38 23,0109,0148,0967.7,+22.8,052,0073,1723140108,48.384 23,0132,0178,0967.7,+22.8,052,0098,1723140408,48.374 25,0126,0171,0967.6,+22.5,052,0094,1723140708,48.363 23,0120,0161,0967.9,+22.5,052,0097,1723141008,48.352 18,0107,0144,0967.9,+22.4,052,0089,1723141308,48.351 18,0090,0121,0968.2,+22.3,052,0076,1723141608,48.486 23,0077,0103,0968.1,+22.4,051,0086,1723141908,48.478 16,0082,0111,0968.1,+22.4,051,0089,1723142208,48.484 18,0113,0153,0968.3,+22.3,051,0101,1723142508,48.477 18,0117,0158,0968.2,+22.2,051,0086,1723142808,48.47 13,0480,0646,0968.2,+22.2,051,0087,1723143108,48.465 13,0155,0208,0968.4,+22.1,052,0070,1723143408,48.462 09,0265,0357,0968.2,+22.0,052,0094,1723143708,48.461 09,0291,0393,0968.4,+21.9,053,0096,1723144008,48.447 13,0284,0384,0968.4,+21.8,054,0091,1723144308,48.451 18,0318,0429,0968.2,+21.8,054,0083,1723144608,48.447 18,0159,0214,0968.4,+21.9,054,0077,1723144908,48.428 13,0129,0175,0968.4,+21.9,055,0079,1723145208,48.578 09,0118,0159,0968.5,+21.9,055,0085,1723145508,48.58 00,0109,0148,0968.3,+21.6,056,0075,1723145808,48.56 21,0158,0213,0968.4,+21.5,057,0066,1723146108,48.565 16,0118,0159,0968.2,+21.4,057,0084,1723146408,48.551 16,0128,0173,0968.3,+21.4,057,0094,1723146708,48.548 13,0128,0173,0968.4,+21.3,058,0082,1723147008,48.548 16,0142,0192,0968.2,+21.2,058,0093,1723147308,48.546 16,0124,0166,0968.5,+21.1,058,0087,1723147608,48.554 18,0129,0175,0968.4,+21.1,058,0074,1723147908,48.54 18,0109,0148,0968.3,+21.0,059,0084,1723148208,48.528 04,0120,0161,0968.4,+20.9,059,0085,1723148508,48.514 16,0113,0153,0968.5,+20.8,059,0090,1723148808,48.643 18,0119,0160,0968.3,+20.8,060,0070,1723149108,48.677 18,0108,0145,0968.1,+20.9,060,0095,1723149408,48.651 04,0098,0132,0968.5,+20.8,061,0084,1723149708,48.644 18,0104,0139,0968.3,+20.7,061,0072,1723150008,48.651 06,0113,0153,0968.2,+20.6,062,0079,1723150308,48.647 13,0102,0137,0968.2,+20.5,064,0104,1723150608,48.629 16,0110,0149,0968.1,+20.4,064,0093,1723150908,48.631 13,0119,0160,0968.3,+20.4,065,0091,1723151208,48.629 06,0140,0188,0968.2,+20.3,066,0081,1723151508,48.608 21,0145,0196,0968.3,+20.3,068,0080,1723151808,48.614 11,0158,0213,0968.2,+20.2,068,0079,1723152108,48.61 23,0156,0209,0968.1,+20.2,067,0094,1723152408,48.734 23,0181,0243,0968.0,+20.1,068,0100,1723152708,48.752 25,0170,0228,0968.0,+20.1,068,0096,1723153008,48.735 13,0159,0214,0968.0,+20.0,069,0113,1723153308,48.75 06,0156,0209,0967.8,+20.0,070,0089,1723153608,48.737 00,0202,0272,0968.0,+20.0,070,0076,1723153908,48.727 30,0152,0204,0968.1,+19.9,070,0096,1723154208,48.727 00,0171,0229,0968.0,+19.8,071,0072,1723154508,48.712 30,0148,0199,0968.0,+19.8,072,0090,1723154808,48.71 04,0142,0192,0968.1,+19.8,071,0088,1723155108,48.691 30,0136,0183,0967.8,+19.7,072,0086,1723155408,48.689 00,0111,0150,0967.8,+19.7,072,0102,1723155708,48.673 04,0108,0145,0967.8,+19.6,072,0078,1723156008,48.815 28,0139,0187,0967.7,+19.6,070,0102,1723156308,48.811 04,0096,0129,0967.6,+19.6,069,0076,1723156608,48.818 00,0116,0156,0967.8,+19.6,069,0097,1723156908,48.825 00,0111,0150,0967.6,+19.6,068,0100,1723157208,48.808 04,0106,0142,0967.7,+19.6,068,0087,1723157508,48.829 30,0100,0134,0967.6,+19.5,067,0089,1723157808,48.807 09,0100,0134,0967.6,+19.5,067,0089,1723158108,48.8 11,0109,0148,0967.7,+19.5,067,0085,1723158408,48.789 30,0125,0170,0967.6,+19.5,067,0084,1723158708,48.788 16,0125,0170,0967.7,+19.5,067,0085,1723159008,48.784 23,0110,0149,0967.5,+19.5,066,0090,1723159308,48.773 28,0112,0151,0967.5,+19.5,066,0075,1723159608,48.901 28,0111,0150,0967.9,+19.3,067,0121,1723159908,48.931 28,0107,0144,0967.6,+19.4,067,0082,1723160208,48.915 28,0103,0138,0967.7,+19.3,066,0099,1723160508,48.911 11,0096,0129,0967.8,+19.3,066,0089,1723160808,48.915 28,0096,0129,0967.8,+19.3,067,0108,1723161108,48.894 23,0099,0133,0967.7,+19.3,066,0097,1723161408,48.895 28,0098,0132,0967.6,+19.2,066,0085,1723161708,48.894 25,0098,0132,0967.7,+19.3,066,0086,1723162008,48.87 09,0105,0140,0967.7,+19.3,066,0089,1723162308,48.87 25,0101,0135,0967.5,+19.3,066,0101,1723162608,48.875 28,0095,0128,0967.5,+19.2,065,0083,1723162908,48.856 11,0097,0130,0967.8,+19.2,065,0091,1723163209,49.001 25,0101,0135,0967.6,+19.2,065,0071,1723163509,49.004 23,0103,0138,0967.6,+19.2,065,0064,1723163809,49.001 23,0106,0142,0967.6,+19.2,064,0084,1723164108,48.992 25,0102,0137,0967.6,+19.2,064,0092,1723164408,48.987 01,0126,0171,0967.5,+19.2,064,0087,1723164708,48.983 30,0104,0139,0967.6,+19.2,064,0101,1723165008,48.981 04,0099,0133,0967.8,+19.2,065,0086,1723165308,48.971 33,0109,0148,0967.6,+19.2,066,0088,1723165608,48.956 30,0117,0158,0967.7,+19.2,066,0082,1723165908,48.954 04,0122,0164,0967.7,+19.1,067,0093,1723166208,48.96 01,0120,0161,0967.4,+19.1,067,0085,1723166508,48.942 33,0117,0158,0967.7,+19.0,067,0087,1723166809,49.082 33,0129,0175,0967.3,+19.1,067,0082,1723167109,49.09 06,0119,0160,0967.6,+19.0,068,0088,1723167409,49.093 30,0102,0137,0967.7,+18.9,067,0077,1723167709,49.072 33,0105,0140,0967.8,+18.8,068,0081,1723168009,49.072 23,0113,0153,0967.8,+18.8,068,0089,1723168309,49.061 33,0104,0139,0967.6,+18.8,068,0081,1723168609,49.062 06,0115,0155,0967.7,+18.7,068,0108,1723168909,49.06 28,0139,0187,0967.5,+18.6,068,0084,1723169209,49.053 28,0123,0165,0967.6,+18.7,068,0081,1723169509,49.039 30,0145,0196,0967.5,+18.7,068,0087,1723169809,49.032 33,0109,0148,0967.7,+18.7,068,0077,1723170109,49.023 06,0150,0202,0967.7,+18.7,068,0090,1723170409,49.159 23,0161,0217,0967.6,+18.7,068,0085,1723170709,49.176 06,0167,0224,0967.8,+18.7,068,0089,1723171009,49.17 33,0127,0172,0967.9,+18.6,068,0090,1723171309,49.188 30,0209,0282,0967.8,+18.6,068,0082,1723171609,49.156 06,0225,0303,0967.9,+18.6,068,0093,1723171909,49.157 01,0252,0341,0967.7,+18.6,068,0077,1723172209,49.153 33,0159,0214,0967.8,+18.7,068,0096,1723172509,49.162 09,0238,0320,0967.8,+18.6,068,0085,1723172809,49.15 28,0343,0462,0967.8,+18.6,068,0087,1723173109,49.152 25,0488,0656,0967.9,+18.6,068,0094,1723173409,49.128 11,0558,0752,0968.0,+18.6,068,0078,1723173709,49.126 28,0570,0769,0968.0,+18.6,068,0074,1723174009,49.264 06,0549,0740,0968.0,+18.6,068,0092,1723174309,49.263 09,0295,0398,0967.8,+18.7,068,0092,1723174609,49.263 33,0149,0201,0967.7,+18.8,068,0095,1723174909,49.261 23,0124,0166,0967.8,+18.9,067,0087,1723175209,49.258 04,0104,0139,0968.1,+19.1,067,0091,1723175509,49.25 30,0096,0129,0967.7,+19.2,067,0108,1723175809,49.251 30,0110,0149,0968.1,+19.5,066,0087,1723176109,49.24 13,0101,0135,0968.0,+19.7,066,0094,1723176409,49.234 13,0101,0135,0967.9,+19.8,066,0078,1723176709,49.208 13,0098,0132,0968.0,+20.0,065,0082,1723177009,49.201 09,0097,0130,0967.9,+20.1,065,0085,1723177309,49.223 06,0137,0185,0968.1,+20.3,065,0080,1723177609,49.356 11,0111,0150,0968.3,+20.2,066,0098,1723177909,49.363 21,0116,0156,0968.5,+20.4,066,0084,1723178209,49.356 21,0119,0160,0968.2,+20.4,066,0098,1723178509,49.352 23,0114,0154,0968.2,+20.4,065,0088,1723178809,49.347 23,0129,0175,0968.2,+20.4,066,0087,1723179109,49.34 21,0133,0180,0967.9,+20.5,066,0088,1723179409,49.347 21,0126,0171,0968.3,+20.7,066,0094,1723179709,49.329 01,0134,0181,0968.2,+20.9,067,0094,1723180009,49.327 04,0137,0185,0968.2,+21.2,066,0102,1723180309,49.315 16,0121,0163,0968.2,+21.0,066,0057,1723180609,49.327 09,0134,0181,0968.2,+21.2,066,0094,1723180909,49.304 13,0127,0172,0968.2,+21.2,066,0088,1723181209,49.443 23,0165,0222,0968.2,+21.3,066,0089,1723181509,49.458 18,0185,0248,0968.2,+21.4,066,0093,1723181809,49.462 21,0177,0238,0968.3,+21.5,066,0104,1723182109,49.441 21,0179,0240,0968.3,+21.7,064,0075,1723182409,49.429 21,0527,0711,0968.4,+21.8,064,0088,1723182709,49.421 23,0667,0899,0968.2,+22.0,064,0081,1723183009,49.417 25,0164,0220,0968.4,+22.0,064,0073,1723183309,49.413 11,0240,0323,0968.5,+22.3,063,0074,1723183609,49.408 18,0129,0175,0968.3,+22.5,063,0090,1723183909,49.403 23,0114,0154,0968.7,+22.8,062,0082,1723184209,49.391 25,0131,0177,0968.3,+22.7,063,0097,1723184509,49.393 25,0135,0182,0968.6,+22.6,063,0091,1723184809,49.528 28,0132,0178,0968.5,+22.7,064,0078,1723185109,49.546 18,0131,0177,0968.6,+23.0,062,0088,1723185409,49.542 28,0123,0165,0968.2,+23.0,062,0079,1723185709,49.522 21,0119,0160,0968.8,+23.2,058,0092,1723186009,49.531 21,0111,0150,0968.5,+23.4,058,0080,1723186309,49.523 28,0110,0149,0968.3,+23.3,055,0093,1723186609,49.513 28,0110,0149,0968.7,+23.5,057,0095,1723186909,49.519 11,0112,0151,0968.8,+23.7,054,0095,1723187209,49.503 21,0110,0149,0968.7,+24.0,052,0097,1723187509,49.494 13,0111,0150,0968.6,+24.2,052,0084,1723187809,49.507 16,0117,0158,0968.6,+24.2,052,0070,1723188109,49.486 21,0112,0151,0968.6,+24.8,048,0100,1723188409,49.616 18,0126,0171,0968.9,+24.6,047,0090,1723188709,49.631 13,0114,0154,0968.8,+24.9,043,0083,1723189009,49.615 21,0101,0135,0968.7,+25.1,041,0091,1723189309,49.616 09,0100,0134,0968.5,+25.2,039,0086,1723189609,49.616 06,0117,0158,0968.7,+25.3,040,0089,1723189909,49.615 09,0106,0142,0968.8,+25.6,039,0083,1723190209,49.601 09,0097,0130,0968.5,+25.6,041,0099,1723190509,49.596 06,0110,0149,0968.7,+25.9,039,0085,1723190809,49.585 11,0214,0288,0968.6,+25.9,041,0072,1723191109,49.58 23,0310,0417,0968.7,+26.3,037,0082,1723191409,49.59 13,0422,0568,0968.8,+26.4,037,0095,1723191709,49.575 16,0383,0517,0968.7,+26.6,034,0089,1723192009,49.71 30,0192,0260,0968.7,+26.8,036,0072,1723192309,49.736 18,0096,0129,0968.7,+26.8,036,0084,1723192609,49.72 21,0100,0134,0968.7,+26.6,032,0091,1723192909,49.726 23,0123,0165,0968.7,+27.2,035,0089,1723193209,49.71 21,0131,0177,0968.7,+26.8,033,0092,1723193509,49.703 18,0192,0260,0968.6,+26.8,032,0075,1723193809,49.714 18,0131,0177,0968.7,+27.1,033,0075,1723194109,49.706 16,0140,0188,0968.6,+27.5,033,0096,1723194409,49.703 21,0160,0215,0968.6,+27.3,031,0088,1723194709,49.697 21,0101,0135,0968.7,+28.1,031,0090,1723195009,49.683 18,0093,0124,0968.4,+27.4,033,0095,1723195309,49.689 16,0101,0135,0968.6,+28.1,033,0086,1723195609,49.815 18,0072,0097,0968.8,+27.6,029,0090,1723195909,49.827 13,0070,0095,0968.7,+27.7,029,0077,1723196209,49.823 21,0082,0111,0968.8,+27.6,032,0091,1723196509,49.814 16,0078,0106,0968.5,+27.8,030,0074,1723196809,49.811 18,0074,0100,0968.5,+28.2,029,0093,1723197109,49.803 23,0092,0123,0968.6,+27.9,029,0097,1723197409,49.799 21,0078,0106,0968.6,+28.0,030,0083,1723197709,49.787 18,0079,0107,0968.4,+27.8,031,0097,1723198009,49.772 21,0090,0121,0968.3,+28.2,031,0088,1723198309,49.79 21,0082,0111,0968.3,+28.0,030,0087,1723198609,49.771 18,0085,0114,0968.2,+28.4,029,0109,1723198909,49.772 06,0088,0118,0968.1,+28.2,030,0092,1723199209,49.906 04,0092,0123,0968.2,+28.1,031,0089,1723199509,49.902 18,0080,0108,0968.1,+28.1,031,0104,1723199809,49.886 13,0093,0124,0968.2,+28.6,030,0105,1723200109,49.892 16,0104,0139,0968.3,+28.2,031,0110,1723200409,49.883 18,0087,0117,0968.2,+28.3,032,0090,1723200709,49.899 18,0084,0113,0968.2,+28.2,033,0087,1723201009,49.874 13,0091,0122,0968.0,+28.5,032,0086,1723201309,49.868 21,0091,0122,0968.2,+28.2,032,0084,1723201609,49.852 21,0104,0139,0968.0,+28.1,031,0093,1723201909,49.858 06,0152,0204,0967.8,+28.5,030,0091,1723202209,49.856 11,0108,0145,0968.1,+28.2,031,0079,1723202509,49.847 04,0122,0164,0967.8,+28.3,031,0084,1723202809,49.972 13,0205,0277,0967.8,+28.3,030,0103,1723203109,49.981 16,0286,0386,0967.8,+27.9,030,0085,1723203409,49.972 21,0370,0499,0968.1,+27.7,031,0082,1723203709,49.989 13,0236,0318,0967.6,+28.0,026,0070,1723204009,49.981 09,0351,0473,0967.9,+28.2,026,0088,1723204309,49.975 21,0286,0386,0967.8,+28.3,025,0084,1723204909,49.969 04,0200,0270,0968.0,+28.5,026,0092,1723205209,49.947 11,0159,0214,0967.9,+28.5,026,0094,1723205509,49.942 09,0150,0202,0967.9,+28.5,025,0103,1723205809,49.933 11,0159,0214,0967.9,+28.1,027,0087,1723206109,49.933 11,0174,0234,0967.5,+28.1,028,0105,1723206410,50.079 13,0142,0192,0967.4,+28.0,028,0105,1723206710,50.082 11,0178,0239,0967.7,+28.1,028,0089,1723207010,50.066 04,0107,0144,0967.7,+27.9,028,0093,1723207310,50.068 04,0140,0188,0967.7,+27.9,029,0100,1723207610,50.066 01,0090,0121,0967.6,+28.3,027,0088,1723208210,50.043 11,0097,0130,0967.3,+28.4,027,0096,1723208510,50.04 18,0146,0197,0967.3,+28.4,028,0088,1723208810,50.042 16,0129,0175,0967.2,+28.5,028,0095,1723209110,50.032 18,0141,0191,0967.2,+28.3,028,0084,1723209410,50.024 09,0135,0182,0967.0,+28.4,027,0081,1723209710,50.024 16,0101,0135,0967.2,+28.2,029,0076,1723210010,50.137 09,0098,0132,0967.3,+28.2,029,0103,1723210310,50.174 11,0113,0153,0967.2,+28.5,027,0094,1723210610,50.157 01,0170,0228,0966.9,+28.6,027,0085,1723210910,50.152 18,0111,0150,0966.9,+28.4,028,0095,1723211210,50.142 23,0150,0202,0966.9,+28.0,029,0081,1723211510,50.133 13,0107,0144,0967.0,+28.0,029,0081,1723211810,50.125 16,0092,0123,0966.8,+28.3,028,0080,1723212110,50.116 13,0086,0116,0967.2,+28.2,028,0104,1723212410,50.115 23,0094,0127,0967.1,+28.1,029,0114,1723212710,50.116 25,0099,0133,0966.8,+27.9,029,0080,1723213010,50.12 16,0093,0124,0967.1,+28.5,028,0082,1723213310,50.111 18,0101,0135,0966.9,+28.6,028,0072,1723213610,50.231 23,0133,0180,0967.2,+28.4,029,0098,1723213910,50.244 16,0119,0160,0967.0,+28.9,027,0100,1723214210,50.236 06,0129,0175,0966.8,+28.8,028,0073,1723214510,50.241 11,0118,0159,0967.2,+28.5,029,0098,1723214810,50.235 11,0162,0218,0967.0,+28.4,029,0075,1723215110,50.232 11,0146,0197,0966.8,+28.3,028,0088,1723215410,50.219 09,0127,0172,0966.8,+28.6,027,0093,1723215710,50.249 09,0131,0177,0967.2,+28.4,028,0080,1723216010,50.211 16,0125,0170,0966.9,+28.3,032,0076,1723216310,50.225 18,0197,0266,0967.0,+27.8,037,0095,1723216610,50.211 11,0166,0223,0967.2,+27.4,038,0094,1723216910,50.191 11,0094,0127,0967.1,+27.0,040,0080,1723217210,50.331 16,0098,0132,0966.9,+27.2,040,0081,1723217510,50.332 04,0097,0130,0967.1,+27.0,041,0111,1723217810,50.326 11,0096,0129,0967.1,+27.1,041,0078,1723218110,50.318 09,0115,0155,0967.1,+27.1,042,0093,1723218410,50.307 23,0150,0202,0967.2,+27.2,042,0098,1723218710,50.299 09,0133,0180,0967.3,+27.0,042,0093,1723219010,50.31 13,0146,0197,0967.4,+26.8,043,0091,1723219310,50.323 16,0131,0177,0967.2,+26.9,043,0070,1723219610,50.291 06,0150,0202,0967.3,+26.8,043,0090,1723219910,50.286 11,0181,0243,0967.5,+26.7,044,0099,1723220210,50.3 13,0157,0212,0967.4,+26.5,045,0078,1723220510,50.292 13,0122,0164,0967.2,+26.4,045,0091,1723220810,50.408 13,0119,0160,0967.3,+26.2,046,0090,1723221110,50.415 18,0146,0197,0967.5,+26.2,047,0103,1723221410,50.415 06,0146,0197,0967.3,+25.9,048,0091,1723221710,50.416 13,0133,0180,0967.7,+25.9,048,0096,1723222010,50.41 16,0119,0160,0967.5,+25.8,049,0082,1723222310,50.394 21,0118,0159,0967.5,+25.7,049,0086,1723222610,50.391 06,0140,0188,0967.8,+25.5,050,0094,1723222910,50.373 28,0136,0183,0967.9,+25.4,050,0082,1723223210,50.37 18,0113,0153,0967.9,+25.3,051,0095,1723223510,50.375 16,0123,0165,0968.5,+25.2,050,0095,1723223810,50.369 21,0131,0177,0968.2,+25.0,051,0102,1723224110,50.347 16,0123,0165,0968.2,+24.8,051,0091,1723224410,50.482 16,0095,0128,0968.2,+24.5,052,0080,1723224710,50.495 13,0096,0129,0968.1,+24.6,052,0085,1723225010,50.493 16,0096,0129,0968.5,+24.3,053,0095,1723225310,50.485 23,0095,0128,0968.4,+24.3,052,0090,1723225610,50.471 16,0101,0135,0968.4,+24.2,052,0117,1723225910,50.477 23,0097,0130,0968.5,+24.2,052,0100,1723226210,50.464 16,0091,0122,0968.5,+24.1,051,0082,1723226510,50.47 16,0094,0127,0968.9,+24.2,051,0094,1723226810,50.452 21,0099,0133,0968.8,+24.1,051,0084,1723227110,50.438 25,0105,0140,0968.7,+24.0,051,0080,1723227410,50.43 21,0104,0139,0968.7,+24.0,052,0098,1723227710,50.421 18,0095,0128,0968.8,+24.0,052,0085,1723228010,50.571 18,0096,0129,0969.2,+23.8,052,0092,1723228310,50.577 30,0093,0124,0969.3,+23.9,052,0102,1723228610,50.559 25,0092,0123,0969.4,+23.9,052,0085,1723228910,50.562 28,0101,0135,0969.3,+24.0,051,0105,1723229210,50.552 21,0101,0135,0969.3,+23.8,051,0103,1723229510,50.56 21,0105,0140,0969.2,+23.9,050,0097,1723229810,50.541 06,0100,0134,0969.3,+23.9,050,0087,1723230110,50.541 23,0104,0139,0969.2,+23.9,050,0098,1723230410,50.538 21,0102,0137,0969.3,+23.9,050,0093,1723230710,50.53 23,0099,0133,0969.3,+23.6,054,0082,1723231010,50.533 16,0105,0140,0969.1,+23.5,053,0089,1723231310,50.518 21,0117,0158,0969.0,+23.4,053,0075,1723231610,50.655 18,0102,0137,0968.9,+23.3,054,0081,1723231910,50.657 21,0098,0132,0968.7,+23.2,053,0081,1723232210,50.656 18,0098,0132,0968.8,+23.3,052,0081,1723232510,50.651 06,0096,0129,0969.0,+23.2,053,0075,1723232810,50.635 13,0111,0150,0969.1,+23.1,053,0101,1723233110,50.637 16,0104,0139,0968.9,+22.9,054,0092,1723233710,50.608 16,0096,0129,0969.0,+22.8,054,0084,1723234310,50.609 16,0101,0135,0969.0,+22.8,055,0095,1723234610,50.596 18,0133,0180,0968.9,+22.9,055,0087,1723234910,50.593 18,0103,0138,0968.9,+22.8,056,0089,1723235510,50.739 01,0102,0137,0969.3,+22.8,056,0068,1723235810,50.746 11,0100,0134,0969.0,+22.7,056,0072,1723236110,50.723 16,0115,0155,0969.2,+22.7,056,0093,1723236410,50.728 16,0110,0149,0968.7,+22.7,056,0081,1723236710,50.712 06,0114,0154,0968.7,+22.7,056,0094,1723237010,50.703 11,0132,0178,0969.1,+22.7,057,0087,1723237910,50.688 09,0119,0160,0969.1,+22.6,057,0097,1723238210,50.673 16,0119,0160,0969.1,+22.6,057,0086,1723238510,50.671 23,0127,0172,0969.3,+22.8,056,0086,1723238810,50.806 21,0116,0156,0969.3,+22.7,057,0085,1723239110,50.829 18,0110,0149,0969.6,+22.8,056,0079,1723239410,50.817 21,0114,0154,0969.6,+22.8,056,0079,1723239710,50.789 21,0113,0153,0969.4,+22.8,056,0076,1723240010,50.816 18,0111,0150,0969.3,+22.7,056,0094,1723240310,50.796 18,0118,0159,0969.3,+22.7,058,0099,1723240610,50.795 25,0133,0180,0969.3,+21.9,063,0074,1723240910,50.781 11,0188,0251,0969.8,+21.0,069,0085,1723241210,50.781 01,0723,0974,0969.9,+20.6,073,0104,1723241510,50.767 11,0132,0178,0969.4,+20.4,074,0105,1723241810,50.767 16,0155,0208,0969.5,+20.3,072,0090,1723242110,50.748 09,0150,0202,0969.4,+20.4,074,0089,1723242410,50.882 09,0153,0206,0969.4,+20.4,074,0102,1723242710,50.899 18,0151,0203,0969.9,+20.4,073,0095,1723243010,50.902 23,0143,0193,0970.2,+20.3,073,0105,1723243310,50.886 23,0152,0204,0969.8,+20.2,075,0086,1723243610,50.878 28,0127,0172,0970.0,+20.3,075,0082,1723243910,50.876 21,0142,0192,0970.1,+20.4,073,0092,1723244210,50.881 21,0130,0176,0969.9,+20.3,073,0101,1723244510,50.864 18,0099,0133,0969.8,+19.9,077,0102,1723244810,50.866 23,0118,0159,0969.8,+19.5,082,0110,1723245410,50.868 25,0278,0375,0970.1,+19.3,082,0105,1723245710,50.837 21,0097,0130,0970.1,+19.2,083,0111,1723246010,50.982 21,0132,0178,0970.1,+19.2,084,0122,1723246310,50.993 13,0130,0176,0970.2,+19.3,084,0103,1723246610,50.979 16,0107,0144,0970.2,+19.2,085,0108,1723246910,50.975 13,0118,0159,0970.2,+18.9,084,0115,1723247210,50.965 25,0112,0151,0970.1,+18.9,083,0093,1723247510,50.955 18,0106,0142,0970.0,+18.8,083,0093,1723247810,50.955 16,0117,0158,0970.0,+18.8,083,0094,1723248110,50.953 30,0126,0171,0970.1,+18.8,084,0114,1723248410,50.943 23,0115,0155,0969.8,+18.7,084,0095,1723248710,50.942 30,0125,0170,0969.9,+18.8,083,0100,1723249010,50.926 16,0122,0164,0969.9,+18.7,083,0102,1723249310,50.923 25,0125,0170,0969.7,+18.7,083,0099,1723249611,51.064 28,0134,0181,0970.0,+18.7,083,0100,1723249911,51.071 21,0160,0215,0969.6,+18.6,083,0081,1723250211,51.071 18,0217,0292,0969.6,+18.5,083,0094,1723250511,51.069 11,0854,1152,0969.7,+18.6,083,0088,1723250811,51.064 23,0483,0650,0969.7,+18.4,083,0092,1723251111,51.045 13,0309,0416,0969.4,+18.5,081,0093,1723251411,51.043 06,0398,0537,0969.9,+18.3,083,0091,1723252011,51.025 25,0236,0318,0969.6,+18.3,083,0096,1723252311,51.025 18,0609,0821,0970.0,+18.1,083,0080,1723252611,51.011 25,0233,0313,0969.6,+18.1,084,0086,1723252910,50.995 11,0290,0391,0969.7,+18.0,084,0087,1723253211,51.15 11,0268,0362,0969.9,+18.0,084,0101,1723253511,51.138 28,0259,0349,0969.7,+18.1,083,0111,1723253811,51.136 18,0131,0177,0969.9,+18.0,083,0093,1723254111,51.14 23,0252,0341,0969.7,+18.0,083,0098,1723254411,51.116 13,0209,0282,0969.5,+18.0,083,0089,1723254711,51.121 25,0125,0170,0969.7,+17.9,083,0095,1723255011,51.119 16,0125,0170,0969.6,+18.0,083,0096,1723255311,51.113 21,0155,0208,0969.8,+17.9,083,0085,1723255611,51.096 04,0163,0219,0969.8,+17.9,083,0086,1723255911,51.099 04,0149,0201,0969.7,+17.9,083,0083,1723256211,51.095 25,0141,0191,0969.8,+17.9,083,0086,1723256511,51.101 09,0122,0164,0969.7,+17.8,083,0083,1723256811,51.229 25,0123,0165,0969.9,+17.8,083,0090,1723257111,51.241 13,0122,0164,0969.9,+17.8,083,0091,1723257411,51.234 16,0130,0176,0969.8,+17.7,083,0093,1723257711,51.221 21,0128,0173,0969.7,+17.8,083,0087,1723258011,51.226 13,0123,0165,0969.9,+17.6,083,0089,1723258311,51.218 18,0116,0156,0969.9,+17.6,082,0101,1723258611,51.21 23,0126,0171,0970.1,+17.6,083,0091,1723258911,51.201 21,0122,0164,0970.0,+17.6,083,0070,1723259211,51.195 30,0123,0165,0970.2,+17.7,083,0094,1723259511,51.182 16,0129,0175,0970.0,+17.8,083,0105,1723259811,51.19 25,0121,0163,0970.1,+18.1,081,0095,1723260111,51.183 30,0127,0172,0969.9,+18.0,083,0079,1723260411,51.318 33,0118,0159,0970.0,+17.9,083,0092,1723260711,51.325 16,0131,0177,0970.4,+18.1,082,0090,1723261011,51.331 30,0133,0180,0970.2,+18.2,083,0075,1723261311,51.325 23,0191,0258,0970.2,+18.2,083,0090,1723261611,51.317 21,0598,0805,0970.2,+18.6,079,0105,1723261911,51.306 18,0276,0373,0970.1,+18.5,082,0082,1723262211,51.319 21,0530,0715,0970.4,+18.5,082,0092,1723262511,51.304 25,0576,0777,0970.2,+18.5,082,0089,1723262811,51.319 23,0442,0597,0970.2,+18.7,082,0096,1723263111,51.282 21,0324,0437,0970.1,+18.9,079,0066,1723263411,51.288 25,0170,0228,0970.2,+18.8,080,0087,1723263711,51.273 30,0107,0144,0970.4,+19.0,080,0082,1723264011,51.418 16,0092,0123,0970.8,+19.2,078,0087,1723264311,51.427 06,0095,0128,0970.8,+19.2,080,0096,1723264611,51.427 16,0115,0155,0970.4,+19.4,081,0082,1723264911,51.409 16,0087,0117,0970.7,+19.6,080,0090,1723265211,51.409 18,0087,0117,0970.6,+19.7,080,0096,1723265511,51.405 23,0080,0108,0970.6,+19.8,079,0084,1723265811,51.402 21,0126,0171,0970.8,+20.1,075,0085,1723266111,51.401 25,0083,0112,0971.1,+20.4,072,0094,1723266411,51.39 25,0071,0096,0970.9,+20.6,075,0105,1723266711,51.382 16,0088,0118,0970.9,+20.5,076,0097,1723267011,51.377 25,0070,0095,0970.9,+20.6,076,0078,1723267311,51.377 25,0076,0102,0971.0,+20.6,078,0089,1723267611,51.536 09,0078,0106,0971.1,+20.8,077,0065,1723267911,51.519 23,0074,0100,0971.2,+21.1,074,0084,1723268211,51.526 28,0043,0058,0971.3,+21.3,074,0095,1723268511,51.511 16,0063,0086,0971.4,+21.4,075,0097,1723268811,51.525 21,0019,0026,0971.5,+21.4,072,0091,1723269111,51.51 23,0007,0010,0971.3,+21.3,074,0090,1723269411,51.494 23,0023,0031,0971.3,+21.2,074,0098,1723269711,51.503 21,0023,0031,0971.6,+21.1,076,0090,1723270011,51.474 23,0009,0012,0971.7,+21.2,073,0091,1723270311,51.472 23,0010,0013,0971.5,+21.3,073,0105,1723270611,51.473 21,0008,0011,0971.6,+21.8,071,0101,1723270911,51.46 28,0007,0010,0971.3,+22.1,070,0093,1723271211,51.603 18,0005,0007,0971.3,+22.1,064,0095,1723271511,51.609 23,0004,0006,0971.4,+22.3,064,0096,1723271811,51.616 21,0003,0005,0971.5,+22.2,064,0100,1723272111,51.612 18,0003,0005,0971.4,+22.1,065,0085,1723272411,51.618 28,0004,0006,0971.5,+22.1,064,0086,1723272711,51.582 04,0004,0006,0971.9,+22.5,063,0090,1723273011,51.592 23,0003,0005,0971.5,+22.9,060,0104,1723273311,51.588 18,0004,0006,0971.4,+23.4,059,0089,1723273611,51.579 23,0002,0003,0971.6,+23.7,059,0081,1723273911,51.578 28,0004,0006,0971.5,+23.3,061,0093,1723274211,51.567 11,0004,0006,0971.8,+23.2,060,0103,1723274511,51.563 25,0004,0006,0971.5,+23.3,060,0091,1723274811,51.696 09,0005,0007,0971.7,+23.3,057,0112,1723275111,51.7 25,0004,0006,0971.7,+23.5,057,0093,1723275411,51.701 28,0007,0010,0971.5,+23.3,058,0092,1723275711,51.714 30,0004,0006,0971.7,+23.1,057,0076,1723276011,51.694 23,0008,0011,0971.8,+23.4,057,0081,1723276311,51.68 25,0069,0093,0971.8,+23.2,056,0080,1723276611,51.677 13,0064,0087,0971.6,+23.4,056,0098,1723276911,51.681 21,0090,0121,0971.6,+23.4,059,0080,1723277211,51.659 33,0110,0149,0971.8,+24.0,057,0083,1723277511,51.651 25,0135,0182,0971.6,+24.5,057,0084,1723277811,51.658 13,0128,0173,0971.4,+24.5,054,0086,1723278111,51.672 28,0160,0215,0971.8,+24.3,055,0095,1723278411,51.788 30,0132,0178,0971.6,+24.4,054,0098,1723278711,51.801 30,0147,0198,0971.4,+24.6,054,0084,1723279011,51.792 23,0161,0217,0971.6,+23.9,058,0093,1723279311,51.781 30,0148,0199,0971.4,+24.1,058,0096,1723279611,51.78 11,0143,0193,0971.4,+24.1,059,0082,1723279911,51.773 16,0154,0207,0971.7,+24.0,060,0107,1723280211,51.763 33,0132,0178,0971.8,+23.9,060,0099,1723280511,51.765 33,0127,0172,0971.7,+23.9,059,0079,1723280811,51.756 28,0148,0199,0971.5,+23.8,060,0085,1723281111,51.747 33,0143,0193,0971.6,+23.9,059,0093,1723281411,51.744 28,0122,0164,0971.5,+23.8,061,0090,1723281711,51.736 25,0132,0178,0971.7,+23.9,059,0098,1723282011,51.892 30,0123,0165,0971.7,+23.7,061,0084,1723282311,51.861 28,0154,0207,0971.5,+24.0,057,0081,1723282611,51.877 28,0161,0217,0971.5,+24.0,057,0097,1723282911,51.876 25,0126,0171,0971.6,+24.7,059,0075,1723283211,51.864 28,0142,0192,0971.4,+24.5,055,0090,1723283511,51.839 33,0135,0182,0971.4,+24.2,058,0088,1723283811,51.859 11,0177,0238,0971.4,+24.4,055,0084,1723284111,51.843 28,0190,0257,0971.2,+24.5,054,0096,1723284411,51.838 11,0148,0199,0971.5,+25.0,053,0102,1723284711,51.838 25,0123,0165,0971.4,+24.5,052,0082,1723285011,51.815 25,0178,0239,0971.2,+24.8,055,0063,1723285311,51.832 13,0170,0228,0971.4,+25.3,053,0082,1723285611,51.964 18,0180,0241,0971.2,+25.3,055,0081,1723285911,51.975 30,0137,0185,0971.4,+26.1,051,0084,1723286211,51.965 21,0137,0185,0971.2,+25.3,050,0068,1723286511,51.953 18,0144,0194,0971.3,+25.3,052,0095,1723286811,51.958 23,0115,0155,0971.4,+25.7,050,0084,1723287111,51.955 25,0119,0160,0971.2,+26.3,048,0076,1723287411,51.957 09,0160,0215,0971.2,+26.3,048,0089,1723287711,51.96 13,0124,0166,0971.4,+26.1,048,0087,1723288011,51.934 18,0117,0158,0971.2,+25.9,049,0091,1723288311,51.927 25,0160,0215,0971.0,+26.0,050,0083,1723288611,51.925 16,0210,0283,0971.0,+26.6,046,0088,1723288911,51.913 23,0227,0305,0971.3,+26.6,045,0105,1723289212,52.046 16,0219,0294,0971.0,+26.7,046,0092,1723289512,52.049 28,0146,0197,0970.9,+26.8,044,0081,1723289812,52.052 23,0135,0182,0971.4,+26.3,045,0085,1723290112,52.045 23,0414,0558,0971.3,+25.8,048,0076,1723290412,52.036 11,0297,0400,0971.4,+25.6,048,0093,1723290712,52.031 16,0120,0161,0971.4,+25.3,049,0089,1723291012,52.037 01,0121,0163,0971.4,+25.3,048,0095,1723291312,52.021 21,0128,0173,0970.9,+25.6,047,0088,1723291612,52.007 13,0141,0191,0971.0,+25.5,046,0070,1723291911,51.998 25,0139,0187,0971.1,+25.8,045,0109,1723292211,51.993 28,0198,0267,0970.9,+25.9,045,0080,1723292511,51.976 28,0144,0194,0971.3,+26.0,045,0105,1723292812,52.135 28,0112,0151,0970.9,+25.9,045,0087,1723293112,52.151 16,0134,0181,0971.0,+26.0,045,0094,1723293412,52.14 18,0126,0171,0970.8,+26.1,044,0088,1723293712,52.141 23,0139,0187,0970.8,+25.7,048,0085,1723294012,52.129 06,0116,0156,0971.1,+26.0,045,0084,1723294312,52.122 21,0135,0182,0970.7,+26.1,044,0099,1723294612,52.114 25,0117,0158,0970.6,+26.5,044,0080,1723294912,52.115 11,0125,0170,0971.0,+26.3,045,0100,1723295212,52.103 11,0127,0172,0970.7,+26.2,044,0083,1723295512,52.093 18,0206,0278,0971.0,+26.0,045,0079,1723295812,52.094 13,0118,0159,0970.7,+26.6,042,0096,1723296112,52.087 21,0114,0154,0970.6,+26.6,041,0084,1723296412,52.224 13,0145,0196,0970.8,+26.6,042,0090,1723296712,52.238 21,0120,0161,0970.9,+26.8,042,0093,1723297012,52.214 30,0251,0336,0970.8,+26.6,042,0086,1723297312,52.221 11,0132,0178,0971.1,+26.0,044,0084,1723297612,52.23 06,0137,0185,0970.9,+26.8,041,0102,1723297912,52.2 23,0438,0590,0971.0,+26.6,042,0078,1723298212,52.2 18,0375,0505,0970.9,+26.2,043,0079,1723298512,52.193 06,0250,0335,0971.0,+26.6,041,0090,1723298812,52.18 25,0189,0255,0971.1,+26.7,041,0089,1723299112,52.195 23,0206,0278,0970.9,+26.5,040,0084,1723299412,52.186 30,0246,0330,0971.1,+26.2,041,0093,1723299712,52.163 21,0268,0362,0971.4,+26.1,043,0112,1723300012,52.314 16,0252,0341,0971.3,+26.1,042,0094,1723300312,52.323 13,0164,0220,0970.9,+26.0,042,0082,1723300612,52.317 13,0131,0177,0970.9,+26.3,042,0101,1723300912,52.314 18,0121,0163,0971.1,+26.1,042,0089,1723301212,52.308 16,0126,0171,0971.0,+26.3,042,0078,1723301512,52.296 09,0130,0176,0971.0,+26.3,041,0080,1723301812,52.282 06,0125,0170,0971.0,+26.7,040,0088,1723302112,52.294 13,0141,0191,0971.0,+26.4,042,0091,1723302412,52.273 11,0155,0208,0971.1,+26.2,042,0091,1723302712,52.278 16,0142,0192,0971.4,+26.5,042,0081,1723303012,52.266 16,0170,0228,0971.2,+26.6,041,0087,1723303312,52.263 16,0268,0362,0971.1,+26.4,042,0105,1723303612,52.39 09,0235,0315,0971.2,+26.3,043,0079,1723303912,52.412 21,0183,0245,0971.4,+26.5,042,0089,1723304212,52.393 09,0205,0277,0971.3,+26.6,041,0086,1723304512,52.386 16,0299,0404,0971.3,+26.1,044,0093,1723304812,52.391 11,0190,0257,0971.2,+26.1,043,0093,1723305112,52.378 18,0192,0260,0971.5,+26.2,042,0087,1723305412,52.37 13,0130,0176,0971.4,+26.1,042,0084,1723305712,52.384 16,0118,0159,0971.2,+26.3,042,0091,1723306012,52.381 28,0120,0161,0971.4,+26.1,042,0076,1723306312,52.346 13,0116,0156,0971.4,+26.0,042,0085,1723306612,52.342 13,0126,0171,0971.6,+25.9,042,0099,1723306912,52.334 11,0125,0170,0971.5,+25.9,041,0086,1723307212,52.475 23,0118,0159,0971.7,+25.9,042,0084,1723307512,52.507 11,0128,0173,0971.3,+25.9,041,0098,1723307812,52.47 11,0126,0171,0971.7,+25.9,042,0083,1723308112,52.477 21,0115,0155,0971.7,+25.8,043,0083,1723308412,52.455 11,0114,0154,0971.6,+25.9,044,0084,1723308712,52.455 11,0104,0139,0971.4,+25.7,044,0097,1723309012,52.444 23,0115,0155,0971.8,+25.5,045,0086,1723309312,52.458 18,0114,0154,0971.6,+25.5,045,0090,1723309612,52.446 11,0134,0181,0971.7,+25.5,045,0093,1723309912,52.445 13,0140,0188,0971.8,+25.5,044,0096,1723310212,52.43 18,0119,0160,0972.0,+25.6,044,0118,1723310512,52.412 04,0120,0161,0971.7,+25.4,045,0090,1723310812,52.57 18,0116,0156,0971.8,+25.6,045,0088,1723311112,52.569 23,0111,0150,0971.8,+25.4,046,0079,1723311412,52.58 09,0111,0150,0972.0,+25.3,047,0078,1723311712,52.559 18,0124,0166,0972.0,+25.2,047,0096,1723312012,52.554 16,0116,0156,0972.0,+25.1,048,0090,1723312312,52.548 16,0122,0164,0972.1,+25.2,048,0103,1723312612,52.541 18,0147,0198,0972.3,+24.4,052,0101,1723313212,52.529 09,0170,0228,0972.5,+23.9,054,0076,1723313512,52.517 06,0161,0217,0972.5,+24.1,052,0095,1723314112,52.507 13,0186,0249,0972.5,+23.3,057,0094,1723314412,52.648 04,0136,0183,0972.6,+22.7,058,0073,1723315312,52.63 16,0114,0154,0972.8,+22.5,058,0106,1723315612,52.648 13,0114,0154,0972.6,+22.3,059,0086,1723315912,52.616 21,0120,0161,0972.5,+22.2,059,0094,1723316212,52.626 16,0302,0407,0972.7,+22.2,059,0087,1723316512,52.607 16,0211,0284,0973.0,+22.1,060,0094,1723316812,52.604 18,0266,0358,0972.7,+22.0,060,0112,1723317112,52.598 11,0309,0416,0973.0,+21.9,060,0076,1723317412,52.594 11,0120,0161,0972.9,+21.8,060,0076,1723317712,52.582 09,0110,0149,0972.9,+21.8,060,0098,1723318012,52.721 16,0108,0145,0972.9,+21.8,060,0088,1723318312,52.718 16,0106,0142,0973.0,+21.8,061,0096,1723318612,52.719 18,0122,0164,0972.8,+21.7,061,0089,1723318912,52.711 09,0102,0137,0972.8,+21.7,061,0084,1723319512,52.683 13,0117,0158,0972.8,+21.7,062,0087,1723319812,52.743 06,0114,0154,0972.8,+21.6,062,0083,1723320112,52.683 11,0119,0160,0973.1,+21.6,062,0102,1723320412,52.665 13,0126,0171,0973.3,+21.5,062,0082,1723320712,52.658 13,0126,0171,0973.0,+21.5,062,0082,1723321012,52.668 13,0130,0176,0973.0,+21.4,063,0090,1723321312,52.658 18,0124,0166,0972.7,+21.2,063,0093,1723321912,52.814 13,0132,0178,0973.1,+21.1,063,0098,1723322212,52.791 21,0121,0163,0972.8,+21.1,064,0089,1723322512,52.79 21,0119,0160,0973.2,+21.1,063,0072,1723322812,52.777 16,0129,0175,0973.0,+21.1,064,0083,1723323112,52.78 18,0123,0165,0973.1,+21.0,064,0100,1723323412,52.772 16,0131,0177,0972.9,+21.0,064,0088,1723323712,52.76 11,0125,0170,0973.2,+21.0,064,0097,1723324012,52.751 13,0115,0155,0972.9,+21.0,064,0084,1723324312,52.764 16,0134,0181,0972.9,+21.0,063,0087,1723324612,52.74 18,0127,0172,0972.9,+21.0,063,0096,1723324912,52.745 13,0122,0164,0973.0,+21.0,063,0103,1723325212,52.872 11,0110,0149,0973.0,+21.1,062,0085,1723325512,52.881 13,0110,0149,0973.4,+21.1,063,0109,1723326412,52.872 18,0110,0149,0973.3,+21.2,063,0093,1723326712,52.861 16,0124,0166,0973.2,+21.1,063,0082,1723327012,52.859 13,0119,0160,0973.2,+21.2,063,0097,1723327312,52.864 09,0111,0150,0973.3,+21.2,063,0082,1723327612,52.862 13,0118,0159,0973.2,+21.2,063,0080,1723328512,52.831 16,0119,0160,0973.2,+21.2,063,0090,1723328812,52.962 18,0110,0149,0973.2,+21.1,063,0094,1723329112,52.961 11,0108,0145,0973.2,+21.2,063,0069,1723329412,52.97 11,0112,0151,0973.2,+21.2,063,0105,1723329712,52.946 18,0120,0161,0973.1,+21.1,063,0088,1723330012,52.943 13,0118,0159,0973.1,+21.1,063,0089,1723330312,52.936 13,0122,0164,0973.1,+21.1,064,0081,1723330612,52.932 13,0118,0159,0973.1,+21.0,064,0089,1723330912,52.934 16,0114,0154,0973.1,+21.1,063,0082,1723331212,52.945 06,0117,0158,0973.0,+21.9,059,0104,1723331512,52.94 16,0102,0137,0972.9,+22.5,056,0071,1723331812,52.918 13,0104,0139,0972.8,+21.7,061,0083,1723332112,52.937 18,0104,0139,0973.0,+21.3,063,0077,1723332413,53.05 18,0096,0129,0972.9,+20.9,064,0084,1723332713,53.05 21,0124,0166,0972.8,+20.8,065,0077,1723333313,53.044 23,0119,0160,0973.1,+20.7,065,0081,1723333613,53.04 16,0092,0123,0972.9,+21.3,062,0078,1723334513,53.021 11,0101,0135,0972.7,+21.2,062,0079,1723335113,53.012 21,0098,0132,0973.0,+21.2,061,0083,1723335413,53.012 21,0105,0140,0972.8,+21.3,060,0099,1723335712,52.998 01,0106,0142,0973.0,+21.8,057,0093,1723336013,53.144 13,0113,0153,0972.8,+22.0,057,0074,1723336313,53.144 18,0109,0148,0972.9,+22.2,056,0074,1723336613,53.137 18,0147,0198,0972.9,+21.7,058,0082,1723337213,53.13 00,0121,0163,0972.8,+22.1,056,0074,1723337513,53.12 18,0117,0158,0972.8,+22.4,055,0100,1723337813,53.153 06,0679,0915,0972.8,+22.4,055,0099,1723338116,56.03 06,0491,0661,0972.8,+23.0,052,0094,1723338413,53.126 09,0332,0448,0972.8,+23.1,051,0081,1723338713,53.093 04,0127,0172,0973.0,+23.2,051,0087,1723339013,53.098 13,0136,0183,0973.0,+23.3,051,0098,1723339313,53.101 13,0116,0156,0972.9,+23.3,052,0102,1723339613,53.224 21,0108,0145,0972.9,+23.3,051,0097,1723339913,53.234 11,0111,0150,0972.8,+23.2,052,0057,1723340213,53.235 21,0117,0158,0972.8,+23.2,051,0116,1723340513,53.214 04,0119,0160,0973.0,+23.3,051,0095,1723340813,53.218 21,0110,0149,0972.7,+23.2,051,0076,1723341113,53.211 16,0115,0155,0973.0,+23.3,051,0091,1723341413,53.202 23,0122,0164,0972.7,+23.2,051,0094,1723341713,53.215 18,0106,0142,0972.8,+23.1,052,0088,1723342013,53.2 21,0117,0158,0972.6,+23.1,052,0085,1723342313,53.193 21,0153,0206,0973.0,+22.3,057,0094,1723342613,53.181 00,0121,0163,0972.7,+22.5,054,0085,1723342913,53.186 18,0166,0223,0972.7,+22.5,055,0072,1723343213,53.327 04,0153,0206,0972.9,+22.2,057,0066,1723343513,53.317 13,0389,0524,0973.1,+22.3,055,0097,1723343813,53.311 01,0237,0319,0973.0,+22.6,054,0086,1723344113,53.306 13,0196,0265,0973.0,+22.7,053,0089,1723344413,53.303 21,0195,0263,0973.1,+22.8,053,0086,1723344713,53.301 16,0170,0228,0973.2,+22.9,054,0073,1723345013,53.283 21,0153,0206,0973.3,+22.8,054,0079,1723345313,53.284 18,0128,0173,0973.5,+22.8,054,0084,1723345613,53.282 18,0155,0208,0973.1,+22.8,054,0083,1723345913,53.277 00,0156,0209,0973.4,+22.8,054,0111,1723346213,53.27 00,0148,0199,0973.1,+22.8,054,0109,1723346513,53.261 16,0152,0204,0973.2,+22.9,054,0086,1723346813,53.413 18,0127,0172,0973.3,+22.9,053,0083,1723347113,53.406 23,0147,0198,0973.3,+22.8,054,0109,1723347413,53.411 21,0126,0171,0973.2,+23.0,053,0101,1723347713,53.403 18,0137,0185,0973.6,+22.8,055,0079,1723348013,53.385 04,0135,0182,0973.2,+23.0,054,0087,1723348313,53.402 04,0130,0176,0973.3,+23.1,053,0094,1723348613,53.373 16,0151,0203,0973.3,+23.1,053,0096,1723348913,53.379 09,0143,0193,0973.6,+23.2,053,0089,1723349213,53.363 09,0129,0175,0973.5,+23.2,053,0087,1723349513,53.369 11,0124,0166,0973.6,+23.3,052,0087,1723349813,53.369 13,0147,0198,0973.4,+23.4,053,0079,1723350113,53.368 11,0126,0171,0973.4,+23.6,052,0090,1723350413,53.513 18,0116,0156,0973.3,+23.5,053,0098,1723350713,53.497 18,0124,0166,0973.5,+23.5,053,0077,1723351013,53.502 13,0128,0173,0973.6,+23.3,054,0077,1723351313,53.5 25,0145,0196,0973.6,+23.2,056,0091,1723351613,53.473 13,0136,0183,0973.6,+23.3,056,0098,1723351913,53.492 18,0157,0212,0973.7,+23.3,055,0064,1723352213,53.471 18,0158,0213,0973.8,+23.4,056,0089,1723352513,53.459 16,0160,0215,0973.9,+23.4,056,0092,1723352813,53.449 13,0134,0181,0973.9,+23.7,055,0096,1723353113,53.445 18,0141,0191,0973.9,+23.7,055,0097,1723353413,53.448 16,0154,0207,0973.7,+23.7,055,0085,1723353713,53.435 30,0139,0187,0973.8,+23.9,053,0106,1723354013,53.571 16,0171,0229,0974.1,+23.9,055,0094,1723354313,53.608 33,0134,0181,0973.7,+24.1,053,0082,1723354613,53.595 11,0130,0176,0973.8,+24.3,052,0082,1723354913,53.568 25,0147,0198,0973.5,+24.4,053,0094,1723355213,53.567 30,0123,0165,0973.7,+24.4,052,0085,1723355513,53.561 16,0142,0192,0973.7,+24.6,053,0089,1723355813,53.55 16,0139,0187,0974.0,+24.6,052,0090,1723356113,53.544 04,0119,0160,0974.0,+24.6,051,0073,1723356413,53.538 18,0123,0165,0974.0,+24.7,051,0092,1723356713,53.53 25,0128,0173,0973.7,+24.7,051,0079,1723357013,53.531 16,0122,0164,0973.6,+24.9,051,0086,1723357313,53.535 21,0126,0171,0973.7,+24.9,050,0084,1723357613,53.679 09,0135,0182,0973.6,+25.1,051,0075,1723357913,53.663 28,0127,0172,0973.8,+24.9,051,0083,1723358213,53.662 06,0216,0291,0973.6,+25.3,049,0083,1723358513,53.66 16,0137,0185,0973.8,+25.5,049,0101,1723358813,53.657 18,0136,0183,0973.8,+25.3,050,0095,1723359113,53.651 18,0127,0172,0973.6,+25.2,050,0078,1723359413,53.663 09,0142,0192,0973.7,+25.7,049,0097,1723359713,53.643 11,0155,0208,0974.0,+25.4,048,0076,1723360013,53.638 23,0115,0155,0973.7,+25.7,046,0101,1723360313,53.622 16,0122,0164,0973.5,+25.7,046,0085,1723360613,53.629 21,0130,0176,0973.9,+26.2,043,0111,1723360913,53.622 09,0120,0161,0974.1,+26.3,043,0089,1723361213,53.748 16,0287,0388,0974.0,+26.6,043,0085,1723361513,53.75 25,0183,0245,0973.8,+26.4,043,0093,1723361813,53.76 16,0183,0245,0973.9,+26.6,044,0096,1723362113,53.739 18,0372,0501,0974.0,+26.6,044,0092,1723362413,53.74 13,0150,0202,0973.7,+26.5,045,0093,1723362713,53.735 23,0172,0230,0973.8,+26.6,044,0086,1723363013,53.761 18,0194,0262,0973.8,+26.9,044,0103,1723363313,53.73 21,0144,0194,0973.9,+27.0,042,0090,1723363613,53.738 18,0110,0149,0973.6,+27.1,043,0099,1723363913,53.712 18,0133,0180,0973.8,+27.6,041,0074,1723364213,53.712 16,0160,0215,0973.7,+27.9,040,0086,1723364513,53.708 00,0153,0206,0973.5,+27.5,042,0088,1723364813,53.845 18,0112,0151,0973.7,+28.1,039,0073,1723365113,53.856 09,0114,0154,0973.2,+28.3,039,0070,1723365413,53.858 23,0095,0128,0973.5,+28.4,039,0085,1723365713,53.844 23,0106,0142,0973.3,+27.9,041,0088,1723366013,53.831 04,0087,0117,0973.6,+28.5,039,0083,1723366313,53.833 00,0120,0161,0973.7,+28.8,039,0094,1723366613,53.825 11,0108,0145,0973.3,+28.2,040,0098,1723366913,53.814 21,0108,0145,0973.2,+28.6,040,0091,1723367213,53.817 18,0118,0159,0973.0,+29.0,040,0082,1723367513,53.82 23,0108,0145,0973.4,+29.2,038,0081,1723367813,53.825 28,0108,0145,0973.3,+29.2,040,0107,1723368113,53.814 18,0103,0138,0973.2,+28.9,038,0091,1723368413,53.953 33,0099,0133,0973.2,+27.8,040,0101,1723368713,53.96 11,0098,0132,0973.0,+28.5,039,0086,1723369013,53.952 21,0108,0145,0973.3,+28.7,040,0097,1723369313,53.945 18,0108,0145,0973.0,+28.9,038,0082,1723369613,53.934 21,0119,0160,0973.3,+29.1,038,0082,1723369913,53.935 21,0093,0124,0973.1,+28.4,037,0096,1723370213,53.921 16,0112,0151,0973.1,+28.5,039,0097,1723370513,53.923 06,0103,0138,0973.0,+29.3,036,0091,1723370813,53.909 18,0096,0129,0972.9,+29.3,036,0076,1723371113,53.913 11,0095,0128,0972.9,+28.4,037,0086,1723371413,53.904 04,0104,0139,0973.0,+28.2,038,0100,1723371713,53.887 23,0098,0132,0972.6,+28.8,038,0085,1723372014,54.033 01,0111,0150,0972.7,+28.6,040,0079,1723372314,54.041 06,0092,0123,0972.6,+28.9,036,0091,1723372614,54.033 16,0111,0150,0972.9,+29.3,035,0085,1723372914,54.031 16,0094,0127,0972.6,+28.2,036,0085,1723373214,54.015 01,0115,0155,0972.6,+28.3,038,0083,1723373514,54.013 16,0091,0122,0972.6,+29.2,037,0079,1723373814,54.007 09,0110,0149,0972.5,+28.6,037,0083,1723374114,54.019 13,0090,0121,0972.6,+28.4,037,0110,1723374414,54 21,0096,0129,0972.3,+28.5,038,0090,1723374713,53.996 13,0079,0107,0972.4,+29.2,035,0084,1723375013,53.996 00,0091,0122,0972.5,+28.5,037,0079,1723375313,53.994 28,0081,0109,0972.2,+28.4,036,0085,1723375614,54.105 04,0105,0140,0972.2,+28.4,037,0087,1723375914,54.117 23,0105,0140,0972.1,+28.6,035,0089,1723376214,54.122 16,0114,0154,0972.3,+28.7,034,0077,1723376514,54.106 09,0080,0108,0972.2,+28.9,034,0086,1723377114,54.101 18,0080,0108,0971.8,+28.4,035,0082,1723377414,54.091 23,0089,0119,0972.1,+28.3,036,0097,1723377714,54.105 18,0109,0148,0971.7,+28.6,035,0093,1723378014,54.092 11,0121,0163,0971.7,+28.6,034,0084,1723378314,54.081 16,0115,0155,0971.8,+28.8,034,0081,1723378614,54.08 09,0144,0194,0972.0,+28.5,035,0095,1723378914,54.071 21,0135,0182,0971.9,+28.9,034,0093,1723379214,54.205 11,0115,0155,0972.0,+28.8,034,0091,1723379514,54.219 11,0131,0177,0971.8,+28.8,034,0073,1723379814,54.217 23,0110,0149,0972.0,+28.4,033,0084,1723380114,54.213 04,0124,0166,0971.9,+28.7,033,0117,1723380414,54.197 09,0117,0158,0971.7,+28.4,034,0074,1723380714,54.205 21,0118,0159,0971.7,+28.8,033,0081,1723381014,54.2 13,0117,0158,0971.5,+29.5,032,0070,1723381314,54.193 13,0092,0123,0971.6,+29.1,033,0084,1723381614,54.18 09,0075,0101,0971.7,+28.9,033,0100,1723381914,54.163 04,0084,0113,0971.8,+28.8,034,0098,1723382214,54.159 21,0089,0119,0971.4,+29.2,033,0076,1723382514,54.156 09,0084,0113,0971.5,+29.3,034,0093,1723382814,54.302 21,0089,0119,0971.6,+29.1,034,0090,1723383114,54.304 23,0089,0119,0971.7,+28.7,034,0092,1723383414,54.323 04,0092,0123,0971.4,+28.9,034,0084,1723383714,54.288 13,0112,0151,0971.3,+28.8,034,0080,1723384014,54.284 13,0094,0127,0971.3,+29.0,033,0079,1723384314,54.278 21,0101,0135,0971.2,+28.9,034,0086,1723384614,54.268 11,0103,0138,0971.2,+28.5,036,0101,1723384914,54.292 11,0101,0135,0971.5,+28.7,034,0084,1723385214,54.254 25,0096,0129,0971.4,+28.8,034,0092,1723385514,54.255 04,0098,0132,0971.5,+28.8,033,0099,1723385814,54.266 23,0104,0139,0971.4,+28.8,034,0080,1723386114,54.24 23,0108,0145,0971.3,+28.6,035,0089,1723386414,54.377 01,0104,0139,0971.6,+28.6,034,0086,1723386714,54.384 21,0096,0129,0971.5,+28.7,034,0082,1723387014,54.383 16,0095,0128,0971.1,+28.9,034,0089,1723387314,54.379 21,0100,0134,0971.5,+28.7,034,0081,1723387614,54.369 04,0094,0127,0971.1,+28.9,033,0086,1723387914,54.362 21,0101,0135,0971.4,+28.7,034,0104,1723388214,54.354 00,0095,0128,0971.2,+28.8,033,0102,1723388514,54.342 16,0117,0158,0971.2,+28.9,033,0094,1723388814,54.342 06,0104,0139,0971.3,+28.7,033,0098,1723389114,54.33 13,0096,0129,0971.2,+28.9,033,0107,1723389414,54.325 00,0114,0154,0971.3,+28.6,035,0090,1723389714,54.33 04,0105,0140,0971.1,+28.7,034,0090,1723390014,54.472 04,0100,0134,0971.1,+28.5,035,0086,1723390314,54.46 13,0111,0150,0971.0,+28.7,034,0091,1723390614,54.464 04,0133,0180,0971.3,+28.5,034,0062,1723390914,54.46 13,0160,0215,0971.0,+28.7,034,0092,1723391214,54.465 01,0140,0188,0971.1,+28.4,034,0094,1723391514,54.446 21,0156,0209,0970.9,+28.2,035,0084,1723391814,54.445 06,0192,0260,0971.0,+28.4,034,0087,1723392114,54.444 13,0184,0246,0971.1,+28.5,034,0083,1723392414,54.432 18,0240,0323,0970.8,+28.2,035,0088,1723392714,54.426 18,0178,0239,0970.9,+28.3,035,0083,1723393014,54.425 09,0171,0229,0970.9,+28.2,035,0080,1723393314,54.417 13,0114,0154,0971.1,+28.1,035,0076,1723393614,54.554 18,0128,0173,0970.7,+27.9,036,0083,1723393914,54.562 18,0120,0161,0970.9,+27.9,036,0093,1723394214,54.573 13,0106,0142,0970.9,+27.8,037,0078,1723394514,54.554 09,0099,0133,0971.0,+27.8,037,0101,1723394814,54.542 09,0128,0173,0971.1,+27.9,036,0087,1723395114,54.537 21,0122,0164,0970.8,+27.9,037,0084,1723395414,54.543 13,0117,0158,0971.1,+27.6,037,0092,1723395714,54.526 21,0118,0159,0971.2,+27.6,037,0091,1723396014,54.51 21,0122,0164,0971.0,+27.6,037,0083,1723396314,54.51 16,0109,0148,0971.0,+27.5,037,0090,1723396614,54.526 18,0117,0158,0970.7,+27.5,037,0075,1723396914,54.506 13,0109,0148,0970.9,+27.4,037,0088,1723397214,54.628 13,0115,0155,0971.0,+27.4,037,0100,1723397514,54.642 13,0147,0198,0971.0,+26.7,040,0084,1723397814,54.655 11,0198,0267,0971.0,+26.3,043,0089,1723398114,54.647 18,0142,0192,0971.3,+26.1,045,0102,1723398414,54.646 21,0186,0249,0971.3,+25.8,047,0084,1723398714,54.614 21,0184,0246,0971.2,+25.6,048,0094,1723399014,54.595 18,0152,0204,0971.2,+25.5,049,0079,1723399314,54.601 13,0147,0198,0971.5,+25.3,049,0091,1723399614,54.608 13,0155,0208,0971.3,+25.1,050,0094,1723399914,54.608 18,0166,0223,0971.6,+25.1,050,0093,1723400214,54.591 16,0149,0201,0971.4,+25.0,050,0087,1723400514,54.562 21,0134,0181,0971.5,+24.9,050,0098,1723400814,54.713 13,0134,0181,0971.5,+24.8,050,0083,1723401114,54.718 18,0139,0187,0971.6,+24.6,050,0092,1723401414,54.713 21,0131,0177,0971.3,+24.5,050,0094,1723401714,54.688 11,0130,0176,0971.4,+24.5,050,0092,1723402014,54.697 16,0129,0175,0971.6,+24.4,051,0081,1723402314,54.678 16,0124,0166,0971.3,+24.4,051,0088,1723402614,54.672 18,0136,0183,0971.6,+24.2,051,0088,1723402914,54.687 04,0137,0185,0971.3,+24.1,051,0095,1723403214,54.683 13,0140,0188,0971.4,+24.0,052,0092,1723403514,54.656 13,0149,0201,0971.5,+23.8,052,0072,1723403814,54.64 18,0135,0182,0971.5,+23.8,053,0081,1723404114,54.665 16,0149,0201,0971.4,+23.8,053,0075,1723404414,54.784 16,0151,0203,0971.2,+23.7,053,0080,1723404714,54.797 16,0147,0198,0971.4,+23.5,054,0089,1723405014,54.783 16,0169,0227,0971.6,+23.4,054,0101,1723405314,54.776 16,0164,0220,0971.5,+23.4,055,0100,1723405614,54.778 16,0176,0236,0971.3,+23.2,055,0091,1723405914,54.764 18,0126,0171,0971.4,+23.2,056,0076,1723406214,54.772 09,0139,0187,0971.2,+23.2,056,0085,1723406514,54.761 13,0114,0154,0971.5,+23.1,056,0077,1723406814,54.77 13,0114,0154,0971.3,+23.0,056,0082,1723407114,54.747 11,0104,0139,0971.5,+23.0,057,0090,1723407414,54.748 11,0116,0156,0971.5,+23.0,057,0086,1723407714,54.732 13,0114,0154,0971.1,+22.8,057,0103,1723408014,54.885 18,0112,0151,0971.2,+22.8,057,0092,1723408314,54.891 13,0127,0172,0971.1,+22.8,057,0105,1723408614,54.869 11,0122,0164,0971.2,+22.8,057,0099,1723408914,54.867 13,0107,0144,0971.3,+22.6,058,0078,1723409214,54.868 11,0101,0135,0971.2,+22.4,059,0086,1723409514,54.858 06,0105,0140,0971.0,+22.4,059,0093,1723409814,54.85 23,0109,0148,0971.4,+22.2,060,0076,1723410114,54.851 16,0119,0160,0971.2,+22.2,059,0091,1723410414,54.832 18,0109,0148,0971.0,+22.3,059,0086,1723410714,54.828 16,0324,0437,0971.4,+22.2,060,0091,1723411014,54.81 23,0201,0271,0971.0,+22.3,059,0101,1723411314,54.829 18,0206,0278,0971.2,+22.3,059,0082,1723411614,54.959 18,0343,0462,0971.1,+22.3,058,0090,1723411914,54.972 18,0257,0347,0971.0,+22.4,057,0084,1723412214,54.983 18,0122,0164,0971.0,+22.4,057,0091,1723412514,54.95 18,0132,0178,0971.0,+22.2,057,0081,1723412814,54.953 09,0189,0255,0970.9,+22.3,058,0074,1723413114,54.955 06,0177,0238,0971.2,+22.2,057,0097,1723413414,54.932 16,0179,0240,0970.9,+22.3,057,0086,1723413714,54.927 16,0216,0291,0971.0,+22.3,057,0076,1723414014,54.942 13,0179,0240,0971.0,+22.2,056,0085,1723414314,54.921 11,0174,0234,0970.9,+22.2,056,0092,1723414614,54.907 11,0500,0672,0970.8,+22.3,056,0064,1723414914,54.904 16,0430,0579,0970.7,+22.3,056,0080,1723415215,55.041 18,0497,0669,0970.9,+22.3,055,0105,1723415515,55.052 21,0304,0410,0970.8,+22.3,055,0073,1723415815,55.03 11,0194,0262,0971.0,+22.3,056,0082,1723416115,55.044 18,0178,0239,0970.9,+22.3,055,0078,1723416415,55.017 13,0150,0202,0971.0,+22.4,055,0082,1723416715,55.025 09,0208,0281,0970.9,+22.3,056,0093,1723417015,55.018 09,0328,0442,0970.8,+22.2,056,0076,1723417314,54.993 09,0433,0582,0970.8,+22.3,056,0111,1723417614,54.999 11,0473,0638,0970.3,+22.1,056,0077,1723417914,54.999 13,0413,0556,0970.3,+22.1,056,0091,1723418215,55.003 16,0249,0334,0970.7,+21.9,057,0104,1723418514,54.984 18,0163,0219,0970.7,+22.0,057,0095,1723418815,55.125 16,0320,0432,0970.5,+22.0,057,0084,1723419115,55.126 06,0153,0206,0970.9,+22.0,057,0093,1723419415,55.118 16,0133,0180,0970.7,+21.9,056,0077,1723419715,55.111 18,0391,0527,0970.6,+21.9,056,0081,1723420015,55.113 18,0115,0155,0970.8,+21.8,057,0084,1723420315,55.105 13,0142,0192,0970.8,+21.8,057,0093,1723420615,55.1 21,0113,0153,0970.5,+21.8,057,0093,1723420915,55.084 18,0125,0170,0970.6,+21.8,057,0087,1723421215,55.072 11,0110,0149,0970.4,+21.8,057,0077,1723421515,55.073 13,0112,0151,0970.5,+21.8,057,0091,1723421815,55.061 18,0114,0154,0970.5,+21.9,057,0071,1723422115,55.06 18,0114,0154,0970.6,+21.8,057,0091,1723422415,55.196 18,0116,0156,0970.6,+21.8,057,0093,1723422715,55.203 18,0119,0160,0970.2,+21.8,056,0094,1723423015,55.2 21,0123,0165,0970.3,+21.8,056,0076,1723423315,55.195 23,0112,0151,0970.3,+21.8,056,0088,1723423615,55.188 21,0105,0140,0970.0,+21.8,057,0097,1723423915,55.181 18,0110,0149,0970.4,+21.8,057,0085,1723424215,55.186 18,0111,0150,0970.3,+21.7,057,0099,1723424515,55.172 18,0129,0175,0970.5,+21.8,057,0085,1723424815,55.17 21,0115,0155,0970.4,+21.8,057,0101,1723425115,55.164 16,0126,0171,0970.5,+21.8,057,0098,1723425415,55.152 13,0119,0160,0970.4,+21.8,058,0090,1723425715,55.144 23,0129,0175,0970.4,+21.7,058,0081,1723426015,55.28 18,0112,0151,0970.5,+21.8,058,0085,1723426315,55.294 11,0116,0156,0970.4,+21.8,058,0097,1723426615,55.281 18,0107,0144,0970.4,+21.8,058,0074,1723426915,55.274 21,0112,0151,0970.5,+21.7,059,0086,1723427215,55.29 21,0112,0151,0970.4,+21.7,059,0097,1723427515,55.278 18,0115,0155,0970.5,+21.7,059,0089,1723427815,55.253 13,0116,0156,0970.5,+21.7,059,0084,1723428115,55.244 18,0107,0144,0970.2,+21.6,059,0092,1723428415,55.26 18,0109,0148,0970.4,+21.7,059,0082,1723428715,55.237 23,0107,0144,0970.5,+21.7,059,0080,1723429015,55.234 21,0116,0156,0970.3,+21.6,059,0086,1723429315,55.245 18,0113,0153,0970.4,+21.7,059,0080,1723429615,55.375 18,0111,0150,0970.4,+21.7,058,0090,1723429915,55.395 18,0116,0156,0970.3,+21.7,059,0096,1723430215,55.377 21,0105,0140,0970.5,+21.7,057,0087,1723430515,55.359 21,0116,0156,0970.2,+21.6,055,0109,1723430815,55.367 18,0116,0156,0970.4,+21.7,055,0109,1723431115,55.341 21,0118,0159,0970.4,+21.7,056,0094,1723431415,55.348 16,0127,0172,0970.6,+21.7,056,0095,1723431715,55.354 18,0127,0172,0970.6,+21.7,056,0082,1723432015,55.333 21,0111,0150,0970.4,+21.7,056,0082,1723432315,55.331 16,0110,0149,0970.4,+21.8,056,0088,1723432615,55.318 16,0111,0150,0970.6,+21.8,056,0092,1723432915,55.338 18,0118,0159,0970.5,+21.8,056,0106,1723433215,55.459 21,0104,0139,0970.4,+21.9,056,0088,1723433515,55.47 18,0122,0164,0970.4,+21.9,056,0088,1723433815,55.448 21,0107,0144,0970.4,+21.9,056,0091,1723434115,55.464 18,0111,0150,0970.5,+22.0,056,0094,1723434415,55.448 18,0129,0175,0970.5,+22.1,056,0102,1723434715,55.443 18,0148,0199,0970.7,+22.2,056,0094,1723435015,55.432 13,0150,0202,0970.6,+22.2,055,0095,1723435315,55.434 16,0595,0801,0970.5,+22.4,055,0072,1723435915,55.428 18,0249,0334,0970.3,+22.4,056,0079,1723436215,55.415 11,0180,0241,0970.7,+22.6,056,0105,1723436515,55.409 06,0143,0193,0970.4,+22.8,055,0080,1723436815,55.543 16,0143,0193,0970.9,+23.1,054,0080,1723437115,55.558 16,0099,0133,0970.6,+23.2,054,0080,1723437415,55.552 16,0098,0132,0970.7,+23.1,055,0072,1723437715,55.548 13,0113,0153,0970.8,+23.4,055,0097,1723438015,55.554 16,0109,0148,0970.6,+23.7,054,0101,1723438315,55.552 18,0145,0196,0970.7,+23.8,054,0086,1723438615,55.538 18,0125,0170,0970.4,+24.0,053,0097,1723438915,55.534 16,0116,0156,0970.7,+24.4,052,0078,1723439215,55.55 16,0117,0158,0970.5,+24.4,053,0097,1723439515,55.53 18,0122,0164,0970.9,+24.7,052,0101,1723439815,55.521 16,0125,0170,0970.7,+24.7,053,0084,1723440115,55.522 18,0136,0183,0970.7,+24.7,052,0081,1723440415,55.659 23,0111,0150,0971.0,+24.7,052,0083,1723440715,55.677 16,0130,0176,0970.6,+24.5,054,0090,1723441015,55.656 13,0132,0178,0970.7,+24.9,053,0091,1723441315,55.665 13,0134,0181,0970.8,+25.1,052,0086,1723441615,55.65 25,0137,0185,0970.7,+25.0,053,0083,1723441915,55.648 11,0167,0224,0970.8,+25.3,052,0102,1723442215,55.631 11,0141,0191,0970.6,+25.3,052,0086,1723442515,55.639 00,0162,0218,0970.8,+25.5,051,0087,1723442815,55.629 25,0140,0188,0970.9,+25.1,053,0088,1723443115,55.602 01,0133,0180,0970.5,+25.3,053,0082,1723443415,55.607 25,0163,0219,0970.6,+25.4,053,0099,1723443715,55.607 25,0137,0185,0970.8,+25.8,053,0074,1723444015,55.741 28,0162,0218,0971.0,+25.6,052,0087,1723444315,55.754 09,0152,0204,0970.6,+25.7,053,0098,1723444615,55.779 28,0194,0262,0970.7,+25.7,053,0097,1723444915,55.736 25,0207,0279,0970.8,+25.8,053,0084,1723445215,55.739 25,0227,0305,0970.6,+26.2,052,0077,1723445515,55.731 28,0208,0281,0970.7,+26.1,052,0100,1723445815,55.729 06,0275,0372,0970.6,+26.4,051,0088,1723446115,55.719 13,0245,0329,0971.0,+26.7,049,0093,1723446415,55.706 01,0286,0386,0971.0,+26.3,050,0088,1723446715,55.723 18,0456,0614,0970.8,+26.3,051,0098,1723447015,55.714 13,0667,0899,0970.9,+26.2,051,0098,1723447315,55.7 01,0140,0188,0971.0,+26.4,051,0104,1723447615,55.829 18,0708,0954,0970.9,+26.7,049,0081,1723447915,55.846 21,0461,0622,0970.9,+26.7,048,0087,1723448215,55.837 16,0165,0222,0970.7,+27.3,044,0075,1723448515,55.819 11,0144,0194,0970.6,+27.2,045,0093,1723448815,55.831 18,0106,0142,0970.7,+27.6,043,0117,1723449115,55.822 16,0226,0304,0970.5,+27.8,041,0096,1723449415,55.82 18,0148,0199,0970.6,+28.6,039,0088,1723449715,55.812 21,0115,0155,0970.5,+28.5,039,0102,1723450015,55.796 16,0116,0156,0970.6,+28.7,039,0089,1723450315,55.798 13,0091,0122,0970.5,+28.5,036,0091,1723450615,55.785 21,0090,0121,0970.4,+29.5,035,0103,1723450915,55.792 09,0095,0128,0970.3,+28.9,036,0101,1723451215,55.95 13,0096,0129,0970.3,+29.7,034,0094,1723451515,55.942 23,0087,0117,0970.3,+30.0,035,0093,1723451815,55.952 16,0084,0113,0970.6,+29.8,035,0095,1723452115,55.925 16,0260,0351,0970.3,+29.5,036,0081,1723452415,55.942 25,0153,0206,0970.4,+30.1,034,0093,1723452715,55.917 13,0134,0181,0970.5,+30.5,034,0101,1723453015,55.914 11,0158,0213,0970.3,+29.9,036,0092,1723453315,55.912 16,0102,0137,0970.1,+30.0,035,0082,1723453615,55.911 21,0097,0130,0970.1,+30.3,035,0095,1723453915,55.904 13,0093,0124,0970.1,+30.2,035,0089,1723454215,55.898 04,0085,0114,0970.1,+30.2,035,0091,1723454515,55.898 09,0087,0117,0969.9,+29.9,034,0106,1723454816,56.049 16,0128,0173,0970.3,+29.3,034,0092,1723455116,56.041 18,0107,0144,0970.0,+29.8,034,0078,1723455416,56.026 09,0091,0122,0969.9,+29.7,034,0088,1723455716,56.044 11,0077,0103,0969.9,+29.7,033,0091,1723456016,56.012 16,0087,0117,0969.8,+29.2,035,0099,1723456616,56.001 25,0083,0112,0969.8,+30.3,033,0087,1723456916,56.001 13,0135,0182,0969.6,+29.8,035,0081,1723457216,56.007 21,0131,0177,0969.6,+30.2,035,0100,1723457515,55.978 18,0115,0155,0970.0,+29.8,034,0098,1723457815,55.994 11,0121,0163,0969.5,+30.1,031,0101,1723458115,55.988 11,0123,0165,0970.0,+29.9,034,0103,1723458416,56.13 09,0267,0359,0969.7,+30.1,033,0089,1723458716,56.131 16,0256,0346,0969.7,+30.6,033,0066,1723459016,56.134 18,0168,0225,0969.7,+30.2,033,0099,1723459316,56.123 18,0181,0243,0969.7,+29.8,034,0100,1723459616,56.105 23,0168,0225,0969.8,+30.1,033,0096,1723459916,56.095 01,0164,0220,0969.7,+30.5,031,0101,1723460216,56.092 13,0100,0134,0969.1,+30.7,031,0093,1723460516,56.086 09,0146,0197,0969.6,+30.1,033,0095,1723460816,56.09 13,0283,0383,0969.2,+30.2,033,0092,1723461116,56.078 16,0100,0134,0969.3,+30.3,032,0100,1723461416,56.095 11,0089,0119,0969.2,+30.1,032,0079,1723461716,56.093 13,0085,0114,0969.3,+29.8,033,0086,1723462016,56.211 13,0078,0106,0969.4,+30.0,032,0100,1723462316,56.221 21,0089,0119,0969.0,+29.9,033,0092,1723462616,56.226 13,0090,0121,0969.3,+29.7,033,0097,1723462916,56.224 16,0083,0112,0969.1,+30.1,032,0085,1723463216,56.207 06,0094,0127,0968.9,+30.0,033,0078,1723463516,56.19 11,0084,0113,0969.0,+30.2,032,0070,1723463816,56.212 06,0085,0114,0968.7,+30.0,033,0108,1723464116,56.189 16,0098,0132,0968.7,+30.1,032,0083,1723465916,56.311 18,0093,0124,0968.7,+30.2,032,0104,1723466216,56.319 11,0089,0119,0968.6,+30.3,032,0077,1723466516,56.299 13,0105,0140,0968.5,+30.0,033,0106,1723467116,56.284 13,0100,0134,0968.2,+30.1,033,0120,1723467716,56.278 13,0095,0128,0968.6,+30.5,032,0071,1723468016,56.27 06,0103,0138,0968.4,+30.4,033,0099,1723468316,56.288 11,0101,0135,0968.1,+30.4,032,0092,1723468616,56.257 16,0097,0130,0968.1,+30.5,032,0083,1723469216,56.406 11,0093,0124,0968.1,+30.5,032,0099,1723469516,56.397 06,0092,0123,0967.9,+30.4,032,0110,1723469816,56.406 06,0085,0114,0967.9,+30.5,030,0076,1723470116,56.418 11,0086,0116,0968.1,+30.2,031,0086,1723470416,56.371 16,0083,0112,0968.1,+30.2,031,0095,1723470716,56.358 16,0087,0117,0967.9,+30.4,030,0086,1723471016,56.377 13,0082,0111,0968.0,+30.5,030,0096,1723471316,56.356 13,0083,0112,0967.7,+30.3,031,0089,1723471616,56.365 16,0101,0135,0967.6,+29.9,034,0102,1723471916,56.364 13,0090,0121,0967.8,+30.1,033,0087,1723472216,56.354 16,0084,0113,0967.5,+30.3,031,0096,1723472516,56.34 16,0093,0124,0967.6,+30.4,032,0089,1723472816,56.489 18,0088,0118,0968.0,+30.5,032,0103,1723473116,56.494 13,0090,0121,0967.7,+30.5,031,0098,1723473416,56.481 18,0085,0114,0967.4,+30.6,031,0105,1723473716,56.468 18,0089,0119,0967.5,+30.3,032,0078,1723474016,56.467 16,0077,0103,0967.3,+30.6,031,0079,1723474316,56.451 04,0074,0100,0967.3,+30.7,031,0086,1723474616,56.454 18,0081,0109,0967.4,+30.5,031,0087,1723474916,56.455 18,0077,0103,0967.6,+30.7,030,0087,1723475216,56.463 16,0080,0108,0967.3,+30.5,031,0075,1723475516,56.43 13,0086,0116,0967.6,+30.4,031,0092,1723475816,56.449 16,0082,0111,0967.5,+30.4,031,0095,1723476116,56.438 18,0087,0117,0967.3,+30.1,032,0084,1723476416,56.565 00,0085,0114,0967.3,+30.4,030,0091,1723476716,56.585 18,0081,0109,0967.0,+30.5,030,0097,1723477016,56.565 16,0087,0117,0967.1,+30.0,032,0091,1723477316,56.575 18,0086,0116,0967.1,+29.5,034,0085,1723477616,56.57 16,0097,0130,0967.1,+29.2,036,0089,1723477916,56.555 13,0111,0150,0967.0,+29.1,038,0086,1723478216,56.546 16,0107,0144,0967.0,+28.9,039,0082,1723478516,56.547 18,0086,0116,0967.4,+29.4,034,0088,1723478816,56.528 16,0090,0121,0967.4,+29.4,034,0091,1723479116,56.536 16,0091,0122,0967.2,+30.1,031,0084,1723479416,56.526 13,0086,0116,0967.0,+29.6,034,0095,1723479716,56.514 18,0089,0119,0967.1,+30.1,031,0100,1723480016,56.674 13,0102,0137,0967.1,+29.5,034,0091,1723480316,56.672 04,0100,0134,0967.3,+29.3,035,0088,1723480616,56.667 11,0105,0140,0967.3,+29.1,035,0088,1723480916,56.637 09,0096,0129,0967.2,+29.0,036,0073,1723481216,56.636 16,0106,0142,0967.2,+28.4,039,0085,1723481516,56.639 16,0111,0150,0967.3,+28.5,037,0087,1723481816,56.631 21,0105,0140,0967.2,+28.2,038,0093,1723482116,56.63 09,0109,0148,0967.4,+28.2,037,0086,1723482416,56.611 18,0138,0186,0967.3,+28.0,038,0090,1723482716,56.634 06,0279,0377,0967.5,+27.5,040,0083,1723483016,56.616 16,0111,0150,0967.5,+27.7,039,0098,1723483316,56.598 13,0105,0140,0967.5,+27.5,039,0092,1723483616,56.755 16,0114,0154,0967.5,+27.2,041,0097,1723483916,56.736 13,0117,0158,0967.5,+27.4,040,0107,1723484216,56.746 16,0232,0312,0967.7,+27.1,041,0084,1723484516,56.714 18,0233,0313,0967.6,+27.1,041,0064,1723484816,56.74 16,0148,0199,0967.7,+26.9,041,0088,1723485116,56.72 18,0143,0193,0967.7,+26.8,041,0096,1723485416,56.716 13,0149,0201,0967.7,+26.7,042,0083,1723485716,56.708 09,0216,0291,0967.6,+26.6,042,0098,1723486016,56.705 18,0162,0218,0967.6,+26.3,043,0071,1723486316,56.712 16,0311,0419,0968.1,+26.1,044,0088,1723486616,56.684 18,0306,0412,0967.7,+26.0,044,0086,1723486916,56.686 13,0199,0268,0967.8,+25.9,044,0089,1723487216,56.828 16,0199,0268,0968.0,+26.0,044,0091,1723487516,56.831 11,0149,0201,0968.0,+25.9,044,0078,1723487816,56.807 13,0136,0183,0968.1,+26.0,044,0101,1723488116,56.81 18,0124,0166,0968.3,+25.9,044,0077,1723488416,56.81 21,0136,0183,0968.4,+25.8,045,0080,1723488716,56.795 18,0114,0154,0968.0,+25.7,045,0092,1723489016,56.799 21,0139,0187,0968.2,+25.6,045,0091,1723489316,56.774 13,0127,0172,0968.2,+25.4,046,0090,1723489616,56.77 09,0107,0144,0968.2,+25.3,046,0082,1723489916,56.756 21,0109,0148,0968.2,+25.2,046,0102,1723490216,56.779 16,0137,0185,0968.4,+25.1,046,0077,1723490516,56.76 13,0123,0165,0968.2,+25.2,045,0084,1723490816,56.908 13,0107,0144,0968.3,+25.1,046,0091,1723491116,56.91 11,0112,0151,0968.4,+24.9,046,0070,1723491416,56.9 16,0138,0186,0968.7,+24.8,046,0105,1723491716,56.913 11,0111,0150,0968.4,+24.7,046,0088,1723492016,56.893 21,0107,0144,0968.5,+24.7,046,0079,1723492316,56.887 23,0107,0144,0968.2,+24.6,046,0079,1723492616,56.876 21,0110,0149,0968.4,+24.6,046,0097,1723492916,56.868 18,0110,0149,0968.6,+24.4,047,0087,1723493216,56.857 13,0120,0161,0968.3,+24.2,047,0107,1723493516,56.85 11,0117,0158,0968.3,+24.2,046,0096,1723493816,56.851 13,0122,0164,0968.5,+24.2,046,0090,1723494116,56.845 18,0120,0161,0968.3,+24.2,046,0093,1723494416,56.993 16,0126,0171,0968.4,+24.0,047,0093,1723494717,57 11,0121,0163,0968.3,+24.0,046,0080,1723495016,56.974 11,0121,0163,0968.2,+24.0,046,0089,1723495316,56.976 11,0120,0161,0968.1,+24.0,047,0100,1723495616,56.981 16,0114,0154,0968.2,+24.0,046,0085,1723495916,56.974 18,0105,0140,0968.4,+23.9,045,0082,1723496216,56.954 16,0106,0142,0968.2,+24.0,046,0092,1723496516,56.954 18,0103,0138,0968.0,+23.9,046,0086,1723496816,56.936 18,0108,0145,0968.4,+23.8,046,0096,1723497116,56.926 09,0113,0153,0968.2,+23.8,047,0092,1723497416,56.958 18,0115,0155,0968.1,+23.7,046,0076,1723497716,56.92 21,0115,0155,0968.0,+23.5,050,0087,1723498017,57.056 18,0146,0197,0968.2,+23.3,051,0090,1723498317,57.076 09,0214,0288,0968.1,+23.4,050,0073,1723498617,57.063 16,0116,0156,0968.2,+23.4,049,0078,1723498917,57.054 21,0110,0149,0968.3,+23.5,048,0091,1723499217,57.043 16,0111,0150,0968.3,+23.5,048,0076,1723499517,57.043 18,0112,0151,0968.2,+23.4,047,0090,1723499817,57.043 18,0113,0153,0967.8,+23.5,046,0101,1723500117,57.029 13,0105,0140,0967.9,+23.5,046,0079,1723500417,57.026 16,0110,0149,0967.9,+23.5,046,0087,1723500717,57.016 18,0112,0151,0968.3,+23.5,046,0085,1723501017,57.01 21,0119,0160,0967.9,+23.6,046,0099,1723501317,57.018 18,0113,0153,0968.1,+23.4,047,0079,1723501617,57.143 21,0110,0149,0968.1,+23.4,047,0088,1723501917,57.15 16,0114,0154,0968.2,+23.3,047,0097,1723502217,57.146 18,0116,0156,0968.0,+23.2,047,0089,1723502517,57.143 21,0118,0159,0968.0,+23.4,047,0095,1723502817,57.128 21,0110,0149,0968.0,+23.3,047,0086,1723503117,57.131 16,0111,0150,0967.9,+23.3,048,0084,1723503417,57.118 18,0108,0145,0968.1,+23.3,048,0085,1723503717,57.116 13,0112,0151,0968.1,+23.3,048,0093,1723504017,57.097 16,0126,0171,0967.9,+23.2,048,0089,1723504317,57.107 21,0109,0148,0967.8,+23.1,048,0088,1723504617,57.093 13,0112,0151,0967.9,+23.2,048,0088,1723504917,57.097 21,0117,0158,0967.8,+23.2,049,0085,1723505217,57.241 21,0118,0159,0967.8,+23.2,049,0095,1723505517,57.233 11,0112,0151,0967.6,+23.0,049,0078,1723505817,57.23 21,0112,0151,0967.7,+23.1,049,0081,1723506117,57.217 21,0129,0175,0967.4,+22.9,050,0101,1723506417,57.212 16,0106,0142,0967.3,+23.0,050,0099,1723506717,57.222 13,0121,0163,0967.5,+22.9,049,0091,1723507017,57.214 18,0107,0144,0967.4,+23.0,049,0100,1723507317,57.21 11,0105,0140,0967.4,+22.9,050,0088,1723507617,57.196 09,0119,0160,0967.5,+22.7,051,0089,1723507917,57.193 09,0108,0145,0967.4,+22.6,051,0074,1723508217,57.175 16,0111,0150,0967.3,+22.6,052,0072,1723508517,57.185 09,0110,0149,0967.4,+22.6,051,0090,1723508817,57.328 13,0112,0151,0967.3,+22.5,051,0083,1723509117,57.331 21,0102,0137,0967.4,+22.5,051,0078,1723509417,57.314 13,0119,0160,0967.3,+22.5,051,0092,1723509717,57.32 18,0139,0187,0967.2,+22.5,053,0084,1723510017,57.295 09,0140,0188,0967.6,+22.6,052,0089,1723510317,57.29 09,0135,0182,0967.2,+22.7,051,0086,1723510617,57.31 13,0113,0153,0967.4,+22.9,049,0089,1723510917,57.29 18,0113,0153,0967.4,+22.9,050,0085,1723511217,57.288 21,0104,0139,0967.1,+22.9,050,0099,1723511517,57.289 21,0100,0134,0967.2,+22.8,050,0098,1723511817,57.284 23,0111,0150,0967.1,+22.8,051,0105,1723512117,57.279 21,0110,0149,0967.2,+22.7,051,0092,1723512417,57.401 21,0101,0135,0967.1,+22.7,050,0087,1723512717,57.403 16,0102,0137,0967.1,+22.7,050,0080,1723513017,57.403 11,0104,0139,0967.3,+22.7,052,0097,1723513317,57.386 13,0104,0139,0967.3,+22.9,049,0082,1723513617,57.391 21,0097,0130,0967.1,+22.7,049,0085,1723513917,57.389 18,0100,0134,0967.1,+22.8,048,0080,1723514217,57.378 13,0105,0140,0967.3,+22.8,049,0086,1723514517,57.366 21,0110,0149,0967.3,+22.8,048,0093,1723514817,57.352 21,0111,0150,0967.3,+22.7,049,0102,1723515117,57.345 21,0101,0135,0967.4,+22.6,049,0092,1723515417,57.362 18,0103,0138,0967.3,+22.7,049,0110,1723515717,57.348 16,0101,0135,0967.2,+22.6,049,0079,1723516017,57.467 18,0100,0134,0967.0,+22.4,050,0082,1723516317,57.487 16,0106,0142,0967.1,+22.4,051,0094,1723516617,57.484 13,0091,0122,0967.0,+22.4,051,0066,1723516917,57.505 21,0104,0139,0967.1,+22.5,050,0075,1723517217,57.451 18,0119,0160,0967.3,+22.5,051,0097,1723517517,57.472 21,0102,0137,0967.4,+22.5,051,0082,1723517817,57.468 18,0117,0158,0967.4,+22.6,051,0071,1723518117,57.429 21,0125,0170,0967.1,+22.7,050,0100,1723518417,57.431 21,0125,0170,0967.1,+22.8,050,0092,1723518717,57.426 13,0110,0149,0967.5,+22.7,051,0094,1723519017,57.425 23,0105,0140,0967.1,+22.7,051,0092,1723519317,57.428 18,0100,0134,0967.2,+22.7,050,0084,1723519617,57.576 21,0105,0140,0967.3,+22.9,049,0107,1723519917,57.572 13,0102,0137,0967.4,+23.0,050,0089,1723520217,57.56 18,0099,0133,0967.4,+23.1,049,0093,1723520517,57.542 18,0100,0134,0967.4,+23.3,049,0083,1723520817,57.549 18,0099,0133,0967.4,+23.4,048,0097,1723521117,57.542 21,0108,0145,0967.2,+23.6,048,0091,1723521417,57.543 18,0110,0149,0967.4,+23.4,049,0092,1723521717,57.542 18,0113,0153,0967.3,+23.3,050,0108,1723522017,57.534 18,0109,0148,0967.2,+23.2,051,0083,1723522317,57.534 16,0112,0151,0967.3,+23.3,050,0087,1723522617,57.516 18,0111,0150,0967.5,+23.4,049,0077,1723522917,57.508 16,0111,0150,0967.5,+23.5,049,0088,1723523217,57.649 16,0118,0159,0967.4,+23.6,050,0080,1723523517,57.658 23,0109,0148,0967.5,+23.8,048,0103,1723523817,57.658 23,0118,0159,0967.5,+23.8,049,0089,1723524117,57.643 18,0119,0160,0967.4,+23.8,050,0087,1723524417,57.638 23,0116,0156,0967.6,+23.8,050,0094,1723524717,57.639 13,0106,0142,0967.3,+24.0,050,0093,1723525017,57.653 23,0128,0173,0967.4,+24.0,051,0089,1723525317,57.635 16,0117,0158,0967.2,+24.0,051,0084,1723525617,57.623 16,0124,0166,0967.3,+24.1,051,0086,1723525917,57.619 18,0114,0154,0967.5,+24.2,050,0104,1723526217,57.613 23,0110,0149,0967.3,+24.5,049,0084,1723526517,57.598 18,0113,0153,0967.4,+24.5,051,0082,1723526817,57.752 23,0118,0159,0967.6,+24.7,051,0091,1723527117,57.754 18,0118,0159,0967.3,+24.8,051,0097,1723527417,57.747 25,0116,0156,0967.7,+25.1,049,0090,1723527717,57.731 18,0113,0153,0967.3,+25.2,050,0081,1723528017,57.719 16,0172,0230,0967.5,+25.5,049,0090,1723528317,57.734 21,0117,0158,0967.3,+25.6,047,0086,1723528617,57.733 23,0201,0271,0967.5,+25.5,049,0082,1723528917,57.719 23,0157,0212,0967.5,+26.0,048,0085,1723529217,57.721 13,0163,0219,0967.4,+25.8,048,0108,1723529517,57.714 23,0132,0178,0967.5,+25.9,048,0087,1723529817,57.699 18,0136,0183,0967.3,+26.2,047,0079,1723530117,57.705 13,0217,0292,0967.4,+26.5,047,0112,1723530417,57.855 23,0147,0198,0967.4,+26.5,046,0084,1723530717,57.848 11,0254,0343,0967.5,+26.5,046,0081,1723531017,57.831 13,0214,0288,0967.4,+26.5,046,0114,1723531317,57.83 21,0343,0462,0967.8,+26.7,045,0068,1723531617,57.84 21,0256,0346,0967.4,+27.0,045,0086,1723531917,57.811 09,0210,0283,0967.8,+27.2,045,0083,1723532217,57.817 11,0150,0202,0967.6,+27.2,045,0100,1723532517,57.812 04,0099,0133,0967.7,+27.4,044,0084,1723533117,57.804 16,0106,0142,0967.7,+27.6,044,0087,1723533417,57.809 01,0111,0150,0967.8,+27.7,044,0096,1723533717,57.802 13,0124,0166,0967.6,+27.9,044,0096,1723534017,57.927 11,0206,0278,0967.8,+28.0,043,0101,1723534317,57.94 23,0107,0144,0967.8,+28.0,044,0081,1723534617,57.927 21,0109,0148,0967.7,+28.2,042,0083,1723534917,57.918 16,0099,0133,0967.6,+28.6,041,0087,1723535217,57.935 23,0100,0134,0967.7,+29.0,041,0086,1723535517,57.936 21,0119,0160,0967.8,+28.7,041,0101,1723535817,57.916 23,0102,0137,0967.9,+29.3,038,0073,1723536117,57.924 16,0113,0153,0967.8,+29.3,039,0096,1723536417,57.913 28,0118,0159,0967.8,+29.5,038,0102,1723536717,57.93 23,0111,0150,0967.6,+29.8,037,0090,1723537017,57.921 13,0103,0138,0967.7,+30.0,036,0075,1723537317,57.927 18,0132,0178,0967.9,+30.0,037,0085,1723537618,58.043 13,0183,0245,0967.7,+30.3,036,0078,1723537918,58.054 16,0238,0320,0967.5,+31.1,035,0111,1723538218,58.052 18,0280,0378,0967.7,+31.2,035,0094,1723538518,58.039 13,0097,0130,0967.4,+30.9,035,0088,1723538818,58.042 01,0099,0133,0967.4,+31.1,034,0071,1723539118,58.031 11,0093,0124,0967.7,+31.2,034,0107,1723539418,58.018 23,0087,0117,0967.4,+31.5,031,0069,1723539718,58.017 25,0095,0128,0967.3,+31.3,033,0078,1723540018,58.007 18,0087,0117,0967.3,+31.7,032,0102,1723540318,58.063 11,0104,0139,0967.5,+31.6,032,0096,1723540618,58.007 23,0092,0123,0967.4,+32.3,030,0097,1723540918,58.003 18,0095,0128,0967.1,+31.8,032,0090,1723541218,58.146 06,0106,0142,0967.1,+32.4,030,0094,1723541518,58.143 18,0102,0137,0967.2,+32.7,030,0095,1723541818,58.158 21,0100,0134,0967.1,+32.4,031,0075,1723542118,58.162 04,0100,0134,0966.8,+32.8,029,0089,1723542418,58.155 18,0107,0144,0966.9,+32.3,029,0093,1723542718,58.135 06,0093,0124,0967.2,+32.3,030,0086,1723543018,58.14 16,0103,0138,0966.9,+32.3,029,0082,1723543318,58.133 18,0112,0151,0967.1,+32.5,028,0086,1723543618,58.121 11,0123,0165,0966.8,+32.0,029,0084,1723543918,58.11 25,0113,0153,0966.7,+31.9,029,0092,1723544218,58.104 23,0095,0128,0966.8,+32.5,029,0090,1723544518,58.102 06,0109,0148,0967.0,+32.6,028,0081,1723544818,58.237 00,0109,0148,0966.9,+32.9,028,0080,1723545118,58.244 28,0101,0135,0966.6,+32.3,029,0100,1723545418,58.24 13,0089,0119,0966.8,+32.4,029,0093,1723545718,58.222 16,0092,0123,0966.7,+32.4,030,0092,1723546018,58.22 13,0090,0121,0966.7,+32.5,029,0102,1723546318,58.217 16,0105,0140,0966.7,+32.6,028,0090,1723546618,58.219 13,0092,0123,0966.8,+32.0,029,0087,1723546918,58.206 21,0104,0139,0966.7,+32.2,029,0083,1723547218,58.214 23,0110,0149,0966.6,+32.0,028,0096,1723547518,58.187 18,0109,0148,0966.4,+32.0,028,0104,1723547818,58.2 21,0106,0142,0966.4,+32.3,028,0090,1723548118,58.195 23,0098,0132,0966.4,+32.2,028,0091,1723548418,58.342 16,0103,0138,0966.2,+32.1,027,0100,1723548718,58.352 23,0111,0150,0966.4,+32.3,027,0102,1723549018,58.347 18,0104,0139,0966.5,+32.4,028,0077,1723549318,58.342 11,0107,0144,0966.5,+32.1,028,0099,1723549618,58.344 21,0099,0133,0966.3,+32.6,027,0088,1723549918,58.322 16,0097,0130,0966.4,+32.2,028,0073,1723550218,58.337 18,0108,0145,0966.2,+32.0,028,0078,1723550518,58.313 25,0108,0145,0966.0,+32.1,028,0079,1723550818,58.3 13,0111,0150,0966.4,+32.2,027,0111,1723551118,58.3 06,0106,0142,0965.9,+32.3,026,0088,1723551418,58.307 09,0102,0137,0966.2,+32.0,027,0095,1723551718,58.279 23,0104,0139,0966.0,+31.8,028,0090,1723552018,58.433 11,0110,0149,0966.1,+31.9,027,0098,1723552318,58.448 11,0108,0145,0966.0,+31.8,028,0086,1723552618,58.417 13,0105,0140,0965.9,+31.8,027,0075,1723552918,58.411 06,0114,0154,0965.8,+31.9,028,0071,1723553218,58.41 13,0104,0139,0966.1,+32.0,027,0082,1723553518,58.405 13,0106,0142,0965.9,+32.0,028,0097,1723554118,58.404 00,0104,0139,0966.0,+32.0,027,0103,1723554418,58.399 13,0102,0137,0965.7,+31.9,027,0087,1723554718,58.395 13,0112,0151,0965.9,+31.9,027,0096,1723555018,58.372 01,0104,0139,0965.7,+31.9,027,0073,1723555318,58.366 04,0107,0144,0965.7,+32.0,026,0095,1723555918,58.538 13,0101,0135,0965.7,+32.3,025,0086,1723556218,58.522 04,0109,0148,0965.7,+31.9,027,0108,1723556518,58.51 04,0103,0138,0965.5,+32.2,026,0088,1723556818,58.507 16,0115,0155,0965.6,+31.8,027,0095,1723557118,58.502 04,0145,0196,0965.5,+32.0,026,0074,1723557418,58.496 04,0169,0227,0965.7,+31.9,026,0088,1723557718,58.505 13,0202,0272,0965.7,+31.8,026,0114,1723558318,58.474 18,0218,0293,0965.6,+31.9,026,0089,1723558618,58.478 13,0181,0243,0965.5,+32.2,025,0089,1723558918,58.457 13,0178,0239,0965.8,+32.3,025,0079,1723559218,58.606 00,0202,0272,0965.4,+32.0,026,0079,1723559518,58.625 11,0171,0229,0965.3,+32.0,026,0085,1723559818,58.607 13,0169,0227,0965.5,+32.1,026,0090,1723560118,58.615 18,0107,0144,0965.2,+31.9,025,0106,1723560418,58.621 13,0144,0194,0965.5,+32.1,026,0095,1723560718,58.596 04,0114,0154,0965.0,+32.4,025,0092,1723561018,58.592 01,0099,0133,0965.3,+32.1,025,0092,1723561318,58.605 06,0093,0124,0965.1,+32.2,026,0099,1723561618,58.58 13,0103,0138,0965.1,+32.3,025,0101,1723561918,58.582 16,0104,0139,0965.4,+32.1,026,0094,1723562218,58.595 09,0101,0135,0965.1,+32.3,025,0079,1723562518,58.559 13,0097,0130,0965.1,+32.0,026,0095,1723562818,58.706 13,0100,0134,0965.4,+32.1,026,0111,1723563118,58.708 13,0101,0135,0965.4,+32.1,026,0084,1723563418,58.71 09,0102,0137,0965.3,+32.1,026,0076,1723563718,58.709 04,0097,0130,0965.1,+31.4,028,0099,1723564018,58.695 04,0084,0113,0965.4,+31.2,029,0082,1723564318,58.688 06,0097,0130,0965.2,+31.1,030,0102,1723564618,58.697 16,0116,0156,0965.5,+31.0,030,0093,1723564918,58.662 13,0123,0165,0965.3,+30.8,030,0090,1723565218,58.672 16,0102,0137,0965.5,+30.9,030,0080,1723565518,58.668 16,0161,0217,0965.1,+30.6,030,0102,1723565818,58.671 16,0100,0134,0965.1,+30.4,031,0091,1723566118,58.674 16,0079,0107,0965.3,+30.3,031,0083,1723566418,58.796 18,0089,0119,0965.4,+30.2,031,0106,1723566718,58.802 04,0082,0111,0965.2,+30.0,031,0092,1723567018,58.793 04,0090,0121,0965.3,+29.8,031,0082,1723567318,58.789 13,0089,0119,0965.5,+29.8,031,0098,1723567618,58.797 09,0092,0123,0965.5,+29.9,030,0082,1723567918,58.76 13,0089,0119,0965.3,+29.6,031,0084,1723568218,58.767 13,0084,0113,0965.6,+29.3,031,0085,1723568518,58.746 13,0088,0118,0965.3,+29.2,031,0082,1723568818,58.767 06,0084,0113,0965.6,+29.1,031,0099,1723569118,58.753 16,0076,0102,0965.5,+29.0,031,0095,1723569418,58.738 06,0084,0113,0965.5,+28.8,032,0095,1723569718,58.742 11,0087,0117,0965.5,+28.5,033,0101,1723570018,58.878 04,0086,0116,0965.5,+28.4,033,0097,1723570318,58.892 18,0087,0117,0965.6,+28.4,033,0094,1723570618,58.871 18,0141,0191,0965.7,+28.2,033,0084,1723570918,58.875 09,0161,0217,0965.9,+28.3,032,0103,1723571218,58.876 09,0164,0220,0965.7,+28.1,033,0092,1723571518,58.861 09,0174,0234,0965.7,+28.1,033,0099,1723571818,58.852 13,0222,0299,0966.3,+28.0,033,0082,1723572118,58.851 09,0323,0436,0966.2,+28.1,033,0095,1723572418,58.849 09,0106,0142,0966.1,+27.8,034,0089,1723572718,58.833 18,0101,0135,0966.1,+27.7,034,0088,1723573018,58.814 16,0105,0140,0966.0,+27.5,034,0092,1723573318,58.825 23,0088,0118,0966.1,+27.4,035,0092,1723573618,58.954 21,0091,0122,0966.2,+27.3,035,0098,1723573918,58.954 23,0121,0163,0966.2,+27.4,035,0067,1723574218,58.942 18,0106,0142,0966.2,+27.0,036,0081,1723574518,58.936 18,0109,0148,0966.2,+27.0,036,0084,1723574818,58.939 18,0175,0235,0966.6,+27.1,036,0083,1723575118,58.951 21,0117,0158,0966.3,+26.9,036,0083,1723575418,58.927 21,0134,0181,0966.4,+26.8,036,0081,1723575718,58.921 21,0108,0145,0966.6,+26.8,036,0084,1723576018,58.904 16,0147,0198,0966.4,+26.8,035,0099,1723576318,58.909 23,0249,0334,0966.3,+26.7,036,0092,1723576618,58.904 21,0275,0372,0966.7,+26.6,036,0084,1723576918,58.92 18,0404,0544,0966.7,+26.3,037,0093,1723577219,59.04 21,0184,0246,0966.8,+26.4,037,0080,1723577519,59.038 25,0120,0161,0966.7,+26.4,036,0089,1723577819,59.038 16,0135,0182,0966.6,+26.1,037,0093,1723578119,59.034 18,0112,0151,0966.9,+26.0,038,0085,1723578419,59.012 16,0097,0130,0966.5,+26.0,037,0097,1723578719,59.008 11,0103,0138,0966.9,+25.9,038,0088,1723579019,59.003 16,0113,0153,0966.6,+25.8,038,0093,1723579318,59 21,0098,0132,0966.8,+25.5,038,0091,1723579618,58.98 23,0095,0128,0966.8,+25.6,038,0068,1723579918,58.978 23,0128,0173,0966.8,+25.5,037,0096,1723580218,58.975 23,0155,0208,0966.7,+25.6,037,0078,1723580518,58.97 18,0175,0235,0966.9,+25.5,038,0085,1723580819,59.112 21,0167,0224,0966.7,+25.4,037,0081,1723581119,59.124 18,0192,0260,0966.7,+25.4,037,0094,1723581419,59.107 21,0200,0270,0966.7,+25.4,037,0089,1723581719,59.121 25,0165,0222,0966.8,+25.5,037,0091,1723582019,59.1 23,0149,0201,0967.0,+25.2,038,0081,1723582319,59.11 18,0134,0181,0966.9,+25.2,038,0088,1723582619,59.074 23,0096,0129,0966.7,+25.0,038,0102,1723582919,59.08 21,0105,0140,0966.8,+25.1,038,0091,1723583219,59.087 18,0106,0142,0966.7,+24.8,038,0078,1723583519,59.072 18,0111,0150,0966.8,+24.9,038,0088,1723583819,59.061 21,0104,0139,0966.9,+24.8,039,0099,1723584119,59.054 18,0103,0138,0966.9,+24.8,039,0086,1723584419,59.207 23,0104,0139,0967.1,+24.8,039,0078,1723584719,59.214 16,0105,0140,0967.0,+24.7,039,0093,1723585019,59.193 21,0102,0137,0966.8,+24.5,040,0073,1723585319,59.178 23,0107,0144,0966.6,+24.5,039,0082,1723585619,59.167 18,0106,0142,0966.8,+24.2,041,0091,1723585919,59.177 18,0104,0139,0966.7,+24.3,041,0099,1723586219,59.177 25,0104,0139,0966.8,+24.2,041,0096,1723586519,59.175 18,0114,0154,0966.9,+24.1,041,0073,1723586819,59.15 21,0103,0138,0967.0,+24.0,041,0097,1723587119,59.144 18,0116,0156,0967.2,+24.0,042,0092,1723587419,59.149 23,0119,0160,0967.4,+24.1,042,0097,1723587719,59.15 23,0113,0153,0967.3,+24.1,042,0104,1723588019,59.283 25,0125,0170,0967.0,+23.9,042,0083,1723588319,59.302 23,0112,0151,0966.9,+23.9,042,0083,1723588619,59.293 21,0113,0153,0967.2,+23.7,043,0073,1723588919,59.267 18,0120,0161,0967.3,+23.8,044,0077,1723589219,59.276 21,0117,0158,0967.0,+23.6,045,0087,1723589519,59.251 21,0112,0151,0966.9,+23.5,045,0099,1723589819,59.264 23,0114,0154,0966.9,+23.4,046,0085,1723590119,59.241 23,0117,0158,0967.1,+23.4,045,0075,1723590419,59.232 21,0135,0182,0967.0,+23.5,044,0091,1723590719,59.244 16,0111,0150,0967.2,+23.5,044,0078,1723591019,59.235 18,0108,0145,0967.1,+23.4,043,0083,1723591319,59.239 23,0109,0148,0967.1,+23.5,043,0070,1723591619,59.398 23,0103,0138,0967.0,+23.5,041,0080,1723591919,59.367 25,0103,0138,0967.1,+23.6,041,0087,1723592219,59.366 21,0103,0138,0967.0,+23.6,041,0081,1723592519,59.362 23,0095,0128,0967.0,+23.5,041,0101,1723592819,59.349 18,0160,0215,0967.1,+23.4,041,0089,1723593119,59.367 21,0108,0145,0967.4,+23.3,041,0087,1723593419,59.345 25,0108,0145,0967.2,+23.5,043,0079,1723593719,59.318 21,0099,0133,0967.3,+23.3,044,0095,1723594019,59.33 21,0126,0171,0967.3,+23.3,044,0098,1723594319,59.322 23,0118,0159,0967.3,+23.1,045,0096,1723594619,59.309 21,0123,0165,0967.5,+23.1,046,0086,1723594919,59.32 18,0124,0166,0967.1,+23.1,046,0093,1723595219,59.445 16,0126,0171,0967.5,+23.0,046,0090,1723595519,59.445 18,0129,0175,0967.4,+23.0,047,0115,1723595819,59.458 23,0127,0172,0967.3,+22.7,048,0091,1723596119,59.433 23,0125,0170,0967.5,+22.7,048,0095,1723596419,59.452 16,0101,0135,0967.2,+22.8,050,0082,1723596719,59.444 21,0103,0138,0967.4,+22.6,052,0093,1723597019,59.429 23,0086,0116,0967.5,+22.6,051,0089,1723597319,59.42 23,0103,0138,0967.3,+22.6,051,0107,1723597619,59.407 23,0107,0144,0967.3,+22.6,052,0077,1723597919,59.411 21,0135,0182,0967.1,+22.7,052,0084,1723598219,59.41 21,0108,0145,0967.3,+22.6,053,0092,1723598519,59.38 21,0101,0135,0967.3,+22.7,055,0084,1723598819,59.541 18,0110,0149,0967.4,+22.7,055,0078,1723599119,59.538 21,0098,0132,0967.4,+22.7,056,0086,1723599419,59.534 18,0106,0142,0967.3,+22.6,057,0093,1723599719,59.52 18,0108,0145,0967.5,+22.6,057,0096,1723600019,59.544 18,0110,0149,0967.4,+22.4,055,0084,1723600319,59.506 16,0099,0133,0967.3,+22.5,053,0078,1723600619,59.504 16,0081,0109,0967.4,+22.6,050,0068,1723600919,59.491 25,0109,0148,0967.2,+22.8,048,0088,1723601219,59.512 25,0093,0124,0967.5,+22.4,052,0072,1723601519,59.492 16,0087,0117,0967.7,+22.4,051,0096,1723601819,59.493 18,0094,0127,0967.5,+22.3,053,0083,1723602119,59.505 13,0119,0160,0967.7,+22.4,056,0094,1723602419,59.624 18,0129,0175,0967.7,+22.2,058,0085,1723602719,59.621 23,0125,0170,0967.5,+22.2,059,0087,1723603019,59.627 23,0156,0209,0967.8,+22.0,060,0086,1723603319,59.615 21,0136,0183,0968.0,+22.2,060,0090,1723603619,59.619 23,0282,0380,0967.8,+22.0,061,0091,1723603919,59.604 21,0165,0222,0967.7,+22.0,062,0096,1723604219,59.588 13,0268,0362,0968.0,+22.1,061,0079,1723604519,59.602 21,0434,0584,0968.2,+21.7,063,0078,1723604819,59.573 25,0365,0492,0968.3,+21.8,062,0093,1723605119,59.583 16,0222,0299,0967.8,+21.6,064,0098,1723605419,59.562 18,0733,0987,0968.1,+21.7,064,0087,1723605719,59.58 18,0905,1220,0968.3,+21.5,065,0077,1723606019,59.725 18,0710,0958,0968.0,+21.7,064,0083,1723606319,59.706 18,0312,0420,0968.2,+21.7,065,0108,1723606619,59.697 28,0254,0343,0968.2,+22.0,064,0085,1723606919,59.697 21,0465,0627,0968.4,+22.1,064,0095,1723607219,59.687 28,0226,0304,0968.4,+22.1,064,0103,1723607519,59.689 21,0169,0227,0968.2,+22.1,065,0113,1723607819,59.686 16,0144,0194,0968.4,+22.1,064,0078,1723608119,59.676 18,0125,0170,0968.6,+22.3,064,0099,1723608419,59.67 18,0123,0165,0968.2,+22.2,065,0069,1723608719,59.649 28,0112,0151,0968.3,+22.5,065,0100,1723609019,59.665 18,0111,0150,0968.3,+22.5,065,0097,1723609319,59.658 21,0120,0161,0968.3,+22.5,065,0086,1723609619,59.82 30,0121,0163,0968.5,+22.7,064,0092,1723609919,59.795 13,0117,0158,0968.4,+22.7,064,0095,1723610219,59.786 28,0120,0161,0968.4,+22.6,065,0095,1723610519,59.787 28,0123,0165,0968.5,+23.0,064,0091,1723610819,59.78 13,0116,0156,0968.4,+23.1,064,0096,1723611119,59.78 28,0120,0161,0968.5,+23.1,064,0078,1723611419,59.749 11,0127,0172,0968.6,+23.1,064,0082,1723611719,59.756 28,0135,0182,0968.6,+23.3,064,0085,1723612019,59.746 11,0129,0175,0968.6,+23.2,064,0081,1723612319,59.742 11,0130,0176,0968.7,+23.6,062,0086,1723612619,59.74 16,0116,0156,0968.8,+24.0,061,0097,1723612919,59.724 25,0123,0165,0968.9,+24.1,060,0092,1723613219,59.872 25,0124,0166,0968.8,+24.4,059,0100,1723613519,59.871 30,0113,0153,0969.1,+24.6,058,0095,1723613819,59.87 28,0125,0170,0969.1,+24.7,058,0083,1723614119,59.864 28,0110,0149,0968.9,+24.5,059,0089,1723614419,59.868 25,0094,0127,0968.9,+24.8,057,0072,1723614719,59.855 18,0091,0122,0969.1,+25.0,057,0087,1723615019,59.853 13,0133,0180,0969.1,+24.9,057,0092,1723615319,59.847 21,0100,0134,0969.0,+24.9,057,0098,1723615619,59.844 21,0086,0116,0969.4,+25.1,056,0085,1723615919,59.835 21,0094,0127,0969.2,+25.0,056,0085,1723616219,59.835 06,0081,0109,0969.2,+25.2,055,0085,1723616519,59.824 23,0063,0086,0969.2,+25.5,053,0101,1723616819,59.96 21,0082,0111,0969.3,+25.9,051,0087,1723617119,59.975 18,0113,0153,0969.4,+25.9,051,0103,1723617419,59.96 13,0019,0026,0969.7,+26.0,046,0092,1723617719,59.966 18,0061,0081,0969.4,+26.2,049,0094,1723618019,59.965 06,0146,0197,0969.5,+26.2,048,0092,1723618319,59.941 21,0174,0234,0969.3,+26.3,049,0078,1723618619,59.949 13,0135,0182,0969.7,+26.5,048,0097,1723618919,59.944 16,0124,0166,0969.6,+26.6,048,0095,1723619219,59.944 25,0154,0207,0969.5,+26.7,048,0083,1723619519,59.931 25,0215,0289,0969.6,+26.7,046,0078,1723619819,59.935 16,0830,1119,0969.7,+26.8,043,0093,1723620119,59.925 11,0208,0281,0969.8,+27.0,045,0085,1723620420,0.07 16,0212,0286,0969.8,+27.1,049,0090,1723620720,0.072 06,0173,0233,0969.6,+26.8,053,0100,1723621020,0.062 18,0142,0192,0969.7,+26.9,053,0071,1723621620,0.049 04,0140,0188,0970.0,+27.1,052,0095,1723621920,0.05 16,0128,0173,0969.9,+27.2,051,0063,1723622220,0.049 23,0152,0204,0969.8,+27.3,050,0077,1723622520,0.021 11,0132,0178,0969.9,+27.6,049,0095,1723622820,0.039 11,0251,0336,0970.0,+27.9,049,0091,1723623120,0.034 16,0297,0400,0969.7,+27.8,048,0100,1723623420,0.027 23,0225,0303,0969.9,+27.9,049,0098,1723623720,0.011 11,0111,0150,0969.8,+28.1,048,0086,1723624020,0.166 16,0111,0150,0970.1,+28.3,049,0088,1723624320,0.156 18,0098,0132,0969.9,+28.8,048,0082,1723624620,0.152 23,0084,0113,0970.2,+29.2,046,0091,1723624920,0.153 13,0107,0144,0969.9,+28.9,045,0084,1723625220,0.155 11,0112,0151,0969.8,+28.9,045,0092,1723625520,0.146 09,0116,0156,0969.8,+29.4,044,0088,1723625820,0.132 13,0117,0158,0970.0,+29.5,044,0076,1723626120,0.151 18,0116,0156,0970.0,+29.6,043,0113,1723626420,0.132 01,0115,0155,0969.8,+29.4,043,0082,1723626720,0.148 13,0114,0154,0970.1,+29.9,042,0080,1723627020,0.142 13,0146,0197,0969.9,+29.8,043,0086,1723627320,0.122 23,0176,0236,0970.0,+29.7,044,0089,1723627620,0.263 13,0170,0228,0969.7,+29.7,044,0082,1723627920,0.267 18,0130,0176,0970.0,+30.1,044,0091,1723628220,0.252 06,0099,0133,0969.8,+30.6,043,0092,1723628520,0.252 28,0125,0170,0969.9,+29.7,044,0096,1723628820,0.259 11,0101,0135,0969.7,+30.1,043,0091,1723629120,0.27 06,0108,0145,0969.6,+30.0,044,0074,1723629420,0.237 23,0113,0153,0969.9,+30.2,043,0087,1723629720,0.238 09,0129,0175,0969.6,+30.2,044,0068,1723630020,0.226 13,0137,0185,0969.5,+30.3,043,0102,1723630320,0.22 06,0171,0229,0969.5,+30.4,042,0105,1723630620,0.223 11,0166,0223,0969.5,+30.5,042,0090,1723630920,0.207 23,0178,0239,0969.3,+30.4,043,0090,1723631220,0.354 21,0233,0313,0969.6,+30.5,044,0075,1723631520,0.355 11,0128,0173,0969.7,+30.2,041,0094,1723631820,0.354 09,0117,0158,0969.4,+30.7,041,0064,1723632120,0.345 18,0263,0354,0969.5,+30.8,038,0069,1723632420,0.335 18,0146,0197,0969.7,+30.5,040,0087,1723632720,0.338 13,0133,0180,0969.5,+30.7,039,0085,1723633020,0.347 18,0114,0154,0969.4,+30.0,042,0106,1723633320,0.327 18,0100,0134,0969.6,+30.2,043,0091,1723633620,0.31 21,0149,0201,0969.6,+30.5,041,0074,1723633920,0.313 13,0151,0203,0969.5,+30.5,043,0089,1723634220,0.31 23,0130,0176,0969.3,+30.4,043,0090,1723634520,0.305 09,0124,0166,0969.5,+30.4,043,0093,1723634820,0.466 23,0097,0130,0969.3,+30.4,042,0078,1723635120,0.456 04,0088,0118,0969.6,+30.2,043,0089,1723635420,0.439 04,0094,0127,0969.6,+30.4,042,0084,1723635720,0.437 06,0092,0123,0969.7,+30.1,042,0098,1723636020,0.433 18,0103,0138,0969.2,+30.3,041,0095,1723636320,0.398 09,0108,0145,0969.4,+30.1,042,0085,1723636620,0.411 13,0096,0129,0969.2,+30.2,042,0101,1723636920,0.408 13,0094,0127,0969.4,+30.1,041,0081,1723637220,0.407 23,0092,0123,0969.3,+29.9,042,0092,1723637520,0.395 30,0114,0154,0969.2,+29.9,042,0094,1723637820,0.387 11,0101,0135,0969.2,+29.8,041,0079,1723638120,0.379 11,0100,0134,0969.5,+29.7,041,0092,1723638420,0.535 13,0110,0149,0969.5,+29.6,041,0091,1723638720,0.526 21,0097,0130,0969.5,+29.6,041,0089,1723639020,0.507 18,0118,0159,0969.1,+29.5,041,0087,1723639320,0.505 09,0105,0140,0969.0,+29.8,040,0079,1723639620,0.501 23,0108,0145,0969.3,+29.6,041,0102,1723639920,0.508 09,0102,0137,0969.3,+29.5,041,0088,1723640220,0.485 21,0091,0122,0969.2,+29.4,042,0081,1723640520,0.501 16,0096,0129,0969.3,+29.5,041,0088,1723640820,0.49 16,0107,0144,0969.1,+29.4,041,0082,1723641120,0.484 21,0089,0119,0969.1,+29.0,042,0089,1723641420,0.475 09,0106,0142,0969.3,+29.0,041,0101,1723641720,0.472 13,0112,0151,0969.6,+28.9,041,0080,1723642020,0.605 06,0103,0138,0969.3,+29.1,040,0090,1723642320,0.633 06,0097,0130,0969.6,+28.9,041,0080,1723642620,0.618 11,0097,0130,0969.6,+28.9,041,0082,1723642920,0.599 25,0109,0148,0969.2,+28.7,041,0098,1723643220,0.59 09,0109,0148,0969.6,+28.5,042,0091,1723643520,0.587 13,0130,0176,0969.7,+28.5,042,0091,1723643820,0.589 21,0154,0207,0969.8,+28.6,042,0089,1723644120,0.579 09,0126,0171,0969.6,+28.3,042,0105,1723644420,0.568 09,0156,0209,0969.5,+28.2,042,0078,1723644720,0.562 09,0133,0180,0969.9,+28.2,043,0089,1723645020,0.557 23,0140,0188,0969.4,+28.3,043,0091,1723645320,0.561 23,0119,0160,0969.8,+28.1,043,0091,1723645620,0.688 21,0116,0156,0969.5,+27.9,043,0092,1723645920,0.693 13,0125,0170,0969.5,+28.0,043,0084,1723646220,0.682 21,0111,0150,0969.8,+27.9,043,0086,1723646520,0.699 06,0122,0164,0969.9,+27.7,043,0107,1723646820,0.679 33,0127,0172,0969.7,+27.7,043,0085,1723647120,0.684 25,0117,0158,0969.5,+27.5,044,0084,1723647420,0.68 21,0139,0187,0970.0,+27.5,044,0102,1723647720,0.669 13,0130,0176,0970.1,+27.5,044,0086,1723648020,0.662 25,0118,0159,0969.7,+27.3,044,0089,1723648320,0.663 23,0127,0172,0969.8,+27.2,045,0072,1723648620,0.655 23,0235,0315,0969.9,+27.1,045,0074,1723648920,0.657 23,0910,1226,0969.9,+27.0,045,0101,1723649220,0.784 11,0844,1137,0969.8,+26.9,045,0106,1723649520,0.792 16,0492,0662,0969.8,+26.9,046,0076,1723649820,0.791 23,0377,0507,0969.9,+26.7,046,0082,1723650120,0.783 18,0317,0428,0969.6,+26.8,046,0067,1723650420,0.771 23,0553,0746,0969.8,+26.6,046,0084,1723650720,0.759 18,0502,0675,0969.8,+26.6,047,0090,1723651020,0.761 18,0677,0911,0969.8,+26.5,047,0098,1723651320,0.747 13,0162,0218,0970.0,+26.3,048,0090,1723651620,0.741 25,0140,0188,0970.1,+26.3,048,0088,1723651920,0.732 23,0166,0223,0969.9,+26.2,049,0090,1723652220,0.718 25,0143,0193,0970.0,+26.1,049,0087,1723652520,0.711 11,0131,0177,0969.8,+26.0,050,0075,1723652820,0.86 21,0127,0172,0969.9,+26.0,050,0107,1723653120,0.859 28,0141,0191,0970.1,+25.9,050,0099,1723653420,0.85 25,0152,0204,0970.0,+25.7,051,0081,1723653720,0.851 09,0164,0220,0970.2,+25.6,052,0080,1723654020,0.859 25,0204,0276,0970.1,+25.5,052,0096,1723654320,0.854 18,0130,0176,0970.2,+25.6,052,0081,1723654620,0.833 25,0148,0199,0970.1,+25.4,053,0076,1723654920,0.819 28,0161,0217,0970.0,+25.4,053,0098,1723655220,0.813 18,0172,0230,0970.1,+25.2,053,0079,1723655520,0.813 23,0150,0202,0970.3,+25.3,053,0098,1723655820,0.817 23,0142,0192,0970.0,+25.1,054,0087,1723656120,0.795 09,0125,0170,0970.2,+25.0,054,0092,1723656420,0.955 23,0119,0160,0970.2,+24.8,055,0090,1723656720,0.955 23,0148,0199,0971.0,+22.9,062,0060,1723662706,46.404 11,0408,0549,0971.0,+22.8,062,0077,1723663006,46.403 25,0144,0194,0971.2,+22.4,067,0096,1723667853,33.018 23,0181,0243,0971.2,+22.2,069,0097,1723668153,33.012 18,0164,0220,0971.0,+22.4,067,0070,1723668453,33.01 23,0184,0246,0970.9,+22.5,067,0088,1723668752,32.987 21,0165,0222,0971.1,+22.4,067,0075,1723669052,32.969 25,0158,0213,0970.9,+22.6,066,0086,1723669352,32.982 25,0174,0234,0970.9,+22.6,066,0074,1723669652,32.985 21,0152,0204,0970.8,+22.2,068,0090,1723669952,32.969 28,0179,0240,0970.7,+22.6,066,0105,1723670252,32.962 35,0186,0249,0971.3,+22.1,068,0091,1723670552,32.963 21,0162,0218,0971.0,+22.3,068,0092,1723670853,33.101 25,0154,0207,0970.8,+22.5,067,0078,1723671153,33.081 23,0140,0188,0971.1,+22.4,067,0095,1723671453,33.076 23,0155,0208,0970.9,+22.3,068,0101,1723671753,33.06 25,0153,0206,0971.1,+22.5,067,0080,1723672053,33.06 23,0147,0198,0970.8,+22.2,068,0078,1723672353,33.059 30,0159,0214,0970.8,+22.3,068,0078,1723672653,33.052 28,0178,0239,0971.0,+22.0,069,0088,1723672953,33.042 21,0154,0207,0970.9,+21.7,070,0094,1723673253,33.027 23,0214,0288,0970.9,+21.8,070,0073,1723673553,33.031 23,0273,0369,0971.1,+22.1,069,0086,1723673853,33.015 25,0323,0436,0970.8,+22.1,069,0074,1723674153,33.019 28,0159,0214,0970.9,+22.2,068,0102,1723674453,33.172 21,0198,0267,0970.8,+22.1,069,0082,1723674753,33.148 23,0228,0307,0970.7,+22.2,068,0084,1723675053,33.151 23,0280,0378,0970.8,+22.1,068,0092,1723675353,33.146 28,0268,0362,0970.7,+22.3,067,0105,1723675653,33.135 28,0320,0432,0970.6,+22.1,068,0081,1723675953,33.127 25,0210,0283,0970.7,+22.1,068,0078,1723676253,33.124 30,0198,0267,0970.6,+22.1,068,0086,1723676553,33.109 28,0214,0288,0971.0,+22.0,068,0075,1723676853,33.106 33,0190,0257,0971.1,+21.8,069,0097,1723677153,33.109 25,0156,0209,0970.8,+21.7,069,0082,1723677453,33.102 25,0158,0213,0970.9,+22.0,068,0089,1723677753,33.111 30,0129,0175,0970.5,+21.8,069,0088,1723678053,33.243 28,0157,0212,0970.7,+21.7,069,0092,1723678353,33.227 28,0179,0240,0971.0,+21.9,068,0082,1723678653,33.224 28,0210,0283,0970.9,+21.5,070,0090,1723678953,33.213 28,0206,0278,0971.1,+21.6,069,0086,1723679253,33.228 30,0323,0436,0970.8,+21.8,068,0083,1723679553,33.207 25,0212,0286,0971.0,+21.6,069,0089,1723679853,33.223 30,0445,0601,0970.8,+21.8,068,0079,1723680153,33.198 25,0298,0401,0971.1,+21.6,069,0084,1723680453,33.203 23,0152,0204,0970.9,+21.7,069,0108,1723680753,33.197 30,0238,0320,0970.8,+21.5,069,0084,1723681053,33.183 25,0159,0214,0971.1,+21.5,069,0094,1723681353,33.197 28,0117,0158,0970.9,+21.5,069,0091,1723681653,33.322 30,0092,0123,0971.0,+21.5,069,0088,1723681953,33.328 28,0087,0117,0971.1,+21.5,069,0089,1723682253,33.311 21,0071,0096,0970.9,+21.4,069,0076,1723682553,33.329 23,0062,0085,0970.8,+21.4,069,0076,1723682853,33.301 28,0054,0073,0970.6,+21.3,069,0082,1723683153,33.304 28,0055,0074,0970.9,+21.6,068,0072,1723683453,33.31 30,0058,0078,0970.9,+21.5,068,0099,1723683753,33.305 28,0050,0068,0970.6,+21.3,069,0077,1723684053,33.272 25,0056,0075,0970.8,+21.2,069,0091,1723684353,33.284 23,0061,0081,0970.7,+21.1,069,0084,1723684653,33.272 28,0052,0070,0970.8,+21.2,069,0090,1723684953,33.268 28,0063,0086,0970.9,+21.1,070,0084,1723685253,33.419 21,0062,0085,0970.5,+21.3,069,0091,1723685553,33.409 25,0069,0093,0970.4,+21.3,069,0074,1723685853,33.405 25,0070,0095,0970.5,+21.3,068,0073,1723686153,33.392 25,0070,0095,0970.5,+21.3,068,0101,1723686453,33.392 23,0105,0140,0970.9,+21.2,069,0072,1723686753,33.402 25,0056,0075,0971.0,+21.3,068,0088,1723687053,33.379 23,0051,0069,0970.8,+21.1,069,0089,1723687353,33.385 25,0061,0081,0970.8,+21.0,069,0081,1723687653,33.368 23,0051,0069,0971.0,+21.2,068,0092,1723687953,33.37 25,0054,0073,0970.9,+21.2,068,0091,1723688253,33.361 25,0053,0071,0970.9,+21.1,068,0094,1723688553,33.366 25,0053,0071,0970.6,+21.1,068,0093,1723688853,33.518 21,0064,0087,0970.8,+21.2,068,0096,1723689153,33.503 28,0057,0076,0971.0,+21.2,068,0083,1723689453,33.494 30,0049,0066,0970.9,+21.4,067,0079,1723689753,33.489 30,0073,0098,0971.0,+21.5,067,0097,1723690053,33.483 21,0079,0107,0970.9,+21.1,069,0109,1723690353,33.464 25,0079,0107,0971.0,+21.1,069,0078,1723690653,33.461 23,0088,0118,0970.9,+21.1,069,0066,1723690953,33.459 28,0122,0164,0970.6,+21.1,069,0091,1723691253,33.465 28,0134,0181,0970.8,+21.1,069,0101,1723691553,33.447 28,0130,0176,0970.9,+21.1,069,0082,1723691853,33.427 23,0122,0164,0971.0,+21.1,069,0095,1723692153,33.45 28,0155,0208,0970.9,+21.1,070,0089,1723692453,33.591 25,0165,0222,0971.0,+21.1,070,0088,1723692753,33.588 30,0162,0218,0971.2,+21.3,070,0081,1723693053,33.585 28,0059,0079,0970.9,+21.5,068,0089,1723693353,33.581 28,0100,0134,0971.2,+21.4,070,0087,1723693653,33.575 28,0102,0137,0971.4,+21.4,069,0090,1723693953,33.574 33,0113,0153,0971.4,+21.4,069,0078,1723694253,33.558 28,0075,0101,0971.1,+21.2,070,0090,1723694553,33.551 28,0066,0090,0970.9,+21.5,069,0099,1723694853,33.542 28,0068,0092,0970.9,+21.8,069,0069,1723695153,33.549 30,0077,0103,0971.1,+21.8,068,0088,1723695453,33.533 28,0072,0097,0971.1,+21.9,068,0102,1723695753,33.559 30,0113,0153,0971.2,+21.9,069,0071,1723696053,33.689 28,0155,0208,0971.3,+22.1,068,0084,1723696353,33.678 28,0301,0406,0971.3,+22.2,068,0084,1723696653,33.661 28,0097,0130,0971.3,+22.2,068,0076,1723696953,33.654 25,0089,0119,0971.0,+22.2,069,0087,1723697253,33.672 30,0055,0074,0971.1,+22.4,068,0093,1723697553,33.656 30,0049,0066,0971.2,+22.4,069,0088,1723697853,33.667 30,0051,0069,0971.5,+22.6,069,0078,1723698153,33.638 30,0050,0068,0971.3,+22.8,068,0066,1723698453,33.624 33,0054,0073,0971.6,+22.7,069,0071,1723698753,33.638 28,0045,0060,0971.2,+22.8,069,0070,1723699053,33.642 28,0049,0066,0971.3,+23.0,068,0103,1723699353,33.635 28,0046,0063,0971.3,+22.8,069,0078,1723699653,33.779 33,0046,0063,0971.8,+23.1,069,0075,1723699953,33.766 25,0040,0054,0971.6,+23.1,069,0095,1723700253,33.758 23,0032,0044,0971.3,+23.3,068,0085,1723700553,33.745 30,0031,0043,0971.5,+23.1,069,0098,1723700853,33.75 28,0037,0050,0971.4,+23.2,068,0079,1723701153,33.749 28,0037,0050,0971.4,+23.2,069,0081,1723701453,33.736 40,0044,0059,0971.3,+23.3,069,0104,1723701753,33.726 25,0053,0071,0971.4,+23.6,068,0097,1723702053,33.728 21,0031,0043,0971.5,+23.6,068,0109,1723702353,33.721 33,0022,0029,0971.4,+23.6,068,0100,1723702653,33.726 33,0015,0021,0971.6,+23.9,067,0093,1723702953,33.731 37,0011,0015,0971.5,+23.8,067,0091,1723703253,33.858 23,0011,0015,0971.5,+23.8,067,0077,1723703553,33.846 35,0008,0011,0971.6,+23.8,067,0092,1723703853,33.841 28,0009,0012,0971.3,+24.1,065,0078,1723704153,33.848 21,0007,0010,0971.8,+24.3,064,0074,1723704453,33.832 21,0006,0008,0971.6,+24.6,063,0081,1723704753,33.828 25,0007,0010,0971.2,+24.5,063,0066,1723705053,33.826 37,0007,0010,0971.4,+24.5,062,0103,1723705353,33.823 33,0005,0007,0971.5,+24.6,060,0090,1723705653,33.828 30,0006,0008,0971.3,+24.6,061,0080,1723705953,33.806 30,0006,0008,0971.6,+25.0,060,0085,1723706253,33.821 33,0005,0007,0971.5,+25.0,059,0092,1723706553,33.811 35,0004,0006,0971.7,+25.1,057,0086,1723706853,33.934 35,0005,0007,0971.9,+25.2,056,0104,1723707153,33.931 35,0009,0012,0971.7,+25.4,056,0093,1723707453,33.932 33,0004,0006,0971.7,+25.5,056,0090,1723707753,33.939 40,0006,0008,0971.6,+25.7,056,0082,1723708053,33.912 30,0004,0006,0971.4,+25.7,056,0098,1723708353,33.917 33,0006,0008,0971.7,+26.0,054,0074,1723708653,33.911 28,0006,0008,0971.6,+26.4,053,0102,1723708953,33.91 25,0005,0007,0971.4,+26.8,053,0096,1723709253,33.908 30,0007,0010,0971.5,+27.0,053,0075,1723709553,33.903 23,0008,0011,0971.4,+26.9,052,0085,1723709853,33.884 30,0000,0001,0971.6,+26.6,052,0091,1723710153,33.89 37,0007,0010,0971.5,+27.5,051,0096,1723710454,34.031 30,0007,0010,0971.4,+27.7,050,0083,1723710754,34.041 40,0002,0003,0971.2,+27.5,049,0097,1723711054,34.029 25,0004,0006,0971.1,+27.9,048,0088,1723711354,34.026 35,0004,0006,0971.2,+27.7,050,0081,1723711654,34.017 35,0004,0006,0971.2,+28.1,048,0088,1723711954,34.022 23,0006,0008,0971.3,+28.0,048,0094,1723712254,34.009 37,0005,0007,0971.4,+28.3,048,0083,1723712554,34.006 33,0008,0011,0971.2,+28.1,047,0106,1723712853,33.993 33,0066,0090,0971.4,+28.5,046,0089,1723713153,33.992 25,0140,0188,0971.3,+28.6,045,0084,1723713453,33.991 30,0125,0170,0971.3,+28.6,045,0099,1723713753,33.995 23,0122,0164,0971.1,+29.0,044,0094,1723714054,34.14 35,0112,0151,0971.0,+29.3,044,0074,1723714354,34.137 30,0126,0171,0971.0,+28.7,044,0086,1723714654,34.112 33,0116,0156,0970.8,+29.3,043,0091,1723714954,34.119 35,0128,0173,0971.0,+29.1,045,0079,1723715254,34.109 35,0117,0158,0970.7,+29.7,044,0082,1723715554,34.091 35,0118,0159,0971.0,+29.1,044,0084,1723715854,34.093 37,0117,0158,0970.9,+29.8,043,0099,1723716154,34.098 33,0125,0170,0970.9,+29.6,042,0114,1723716454,34.099 30,0338,0455,0970.7,+29.6,041,0092,1723716754,34.091 23,0148,0199,0970.8,+30.0,041,0090,1723717054,34.091 30,0136,0183,0970.8,+29.5,043,0102,1723717354,34.116 35,0127,0172,0970.7,+29.5,043,0073,1723717654,34.234 33,0126,0171,0970.6,+29.8,041,0078,1723717954,34.234 33,0133,0180,0970.5,+29.6,042,0078,1723718254,34.23 35,0128,0173,0970.7,+29.4,043,0084,1723718554,34.218 35,0119,0160,0970.2,+29.6,043,0086,1723718854,34.216 35,0137,0185,0970.2,+29.6,041,0080,1723719154,34.195 33,0128,0173,0970.3,+29.5,043,0090,1723719454,34.184 30,0146,0197,0970.3,+29.4,042,0095,1723719754,34.186 18,0149,0201,0970.3,+29.6,042,0095,1723720054,34.17 21,0137,0185,0970.4,+30.1,041,0076,1723720354,34.171 21,0121,0163,0970.2,+29.8,042,0094,1723720654,34.176 28,0142,0192,0970.3,+30.1,041,0084,1723720954,34.177 35,0142,0192,0970.0,+29.8,041,0098,1723721254,34.326 28,0125,0170,0970.3,+29.7,042,0086,1723721554,34.307 25,0135,0182,0970.1,+29.8,041,0085,1723721854,34.306 28,0133,0180,0969.8,+30.0,041,0104,1723722154,34.29 23,0122,0164,0969.9,+30.0,042,0081,1723722454,34.285 25,0134,0181,0969.8,+29.8,042,0083,1723722754,34.298 28,0131,0177,0969.8,+29.7,042,0099,1723723054,34.278 21,0131,0177,0969.9,+29.8,042,0087,1723723354,34.29 23,0121,0163,0970.0,+29.8,042,0095,1723723654,34.271 30,0119,0160,0969.6,+30.1,041,0088,1723723954,34.267 30,0124,0166,0969.7,+30.2,041,0093,1723724254,34.25 23,0115,0155,0969.5,+29.9,041,0092,1723724554,34.267 28,0115,0155,0969.5,+29.9,042,0076,1723724854,34.405 28,0126,0171,0969.4,+30.1,040,0090,1723725154,34.42 28,0122,0164,0969.3,+30.0,041,0084,1723725454,34.396 25,0116,0156,0969.3,+29.9,042,0075,1723726054,34.38 18,0130,0176,0969.3,+30.0,040,0075,1723726354,34.396 25,0132,0178,0969.3,+30.0,040,0082,1723726654,34.39 23,0121,0163,0969.5,+30.0,041,0086,1723726954,34.375 25,0125,0170,0969.2,+29.9,041,0104,1723727257,37.119 23,0132,0178,0969.6,+30.0,040,0106,1723727554,34.375 28,0110,0149,0969.6,+30.0,041,0086,1723728154,34.36 30,0124,0166,0969.5,+30.0,040,0100,1723728454,34.514 11,0132,0178,0969.4,+30.5,039,0076,1723728754,34.484 28,0127,0172,0969.5,+30.5,039,0100,1723729054,34.501 33,0134,0181,0969.5,+30.1,040,0087,1723729354,34.491 28,0127,0172,0969.0,+29.9,041,0079,1723729654,34.475 18,0125,0170,0969.2,+29.7,042,0087,1723729954,34.484 30,0119,0160,0969.5,+29.7,042,0094,1723730254,34.467 30,0124,0166,0969.2,+29.9,042,0112,1723730554,34.459 28,0124,0166,0969.1,+29.8,042,0107,1723730854,34.45 25,0127,0172,0969.2,+29.4,043,0076,1723731154,34.456 18,0113,0153,0969.1,+29.5,043,0090,1723731454,34.455 11,0099,0133,0969.4,+29.3,044,0084,1723731754,34.47 30,0099,0133,0969.4,+29.2,044,0088,1723732054,34.599 16,0109,0148,0969.5,+29.2,044,0093,1723732354,34.589 30,0109,0148,0969.4,+29.2,044,0082,1723732654,34.572 30,0100,0134,0969.5,+28.8,045,0106,1723732954,34.556 35,0101,0135,0969.4,+28.8,045,0097,1723733254,34.561 28,0111,0150,0969.2,+28.6,045,0089,1723733554,34.547 33,0105,0140,0969.6,+28.5,046,0092,1723733854,34.547 28,0119,0160,0969.4,+28.3,047,0104,1723734154,34.536 28,0139,0187,0969.5,+28.4,046,0093,1723734454,34.535 30,0130,0176,0969.1,+28.3,047,0083,1723734754,34.518 28,0172,0230,0969.4,+28.2,047,0098,1723735054,34.528 37,0328,0442,0969.4,+28.1,047,0084,1723735354,34.535 18,0185,0248,0969.5,+28.0,047,0087,1723735654,34.675 30,0135,0182,0969.5,+27.8,048,0096,1723735954,34.661 37,0133,0180,0969.5,+27.7,048,0078,1723736254,34.659 37,0125,0170,0969.3,+27.5,049,0096,1723736554,34.64 33,0119,0160,0969.2,+27.4,049,0099,1723736854,34.634 25,0125,0170,0969.3,+27.2,050,0076,1723737154,34.63 30,0185,0248,0969.5,+27.2,050,0100,1723737454,34.625 25,0148,0199,0969.2,+27.0,050,0086,1723737754,34.647 28,0263,0354,0969.2,+26.9,051,0094,1723738054,34.607 30,0292,0394,0969.4,+26.8,051,0068,1723738354,34.601 30,0596,0803,0969.3,+26.6,051,0085,1723738654,34.606 30,0469,0632,0969.5,+26.5,051,0090,1723738954,34.603 30,0250,0335,0969.5,+26.5,052,0085,1723739254,34.741 25,0575,0775,0969.8,+26.2,052,0103,1723739554,34.744 25,0203,0273,0969.7,+26.1,053,0082,1723739854,34.725 25,0213,0287,0969.7,+26.1,053,0081,1723740154,34.727 21,0291,0393,0969.5,+25.9,053,0077,1723740454,34.712 25,0250,0335,0969.8,+25.8,053,0092,1723740754,34.715 25,0180,0241,0969.7,+25.6,054,0093,1723741054,34.723 21,0191,0258,0969.6,+25.7,054,0100,1723741354,34.693 25,0176,0236,0969.8,+25.3,055,0093,1723741654,34.68 21,0136,0183,0969.9,+25.4,055,0088,1723741954,34.688 25,0199,0268,0969.7,+25.3,055,0073,1723742254,34.674 25,0163,0219,0969.8,+25.0,056,0087,1723742554,34.685 25,0154,0207,0970.0,+25.1,056,0095,1723742854,34.827 18,0158,0213,0969.8,+25.0,056,0096,1723743154,34.814 23,0152,0204,0970.0,+24.8,056,0087,1723743454,34.809 23,0147,0198,0970.3,+24.8,057,0082,1723743754,34.795 16,0155,0208,0970.0,+24.7,057,0075,1723744054,34.79 18,0145,0196,0970.1,+24.5,058,0090,1723744354,34.794 33,0143,0193,0970.3,+24.4,058,0108,1723744654,34.781 21,0173,0233,0970.1,+24.3,058,0092,1723744954,34.767 18,0152,0204,0970.4,+24.3,058,0089,1723745254,34.764 21,0148,0199,0970.5,+24.3,058,0080,1723745554,34.757 28,0164,0220,0970.6,+24.2,058,0089,1723745854,34.752 18,0149,0201,0970.5,+23.9,059,0074,1723746154,34.76 23,0145,0196,0970.9,+23.8,059,0077,1723746454,34.899 23,0142,0192,0970.6,+23.7,060,0077,1723746754,34.899 18,0149,0201,0970.8,+23.7,060,0093,1723747054,34.88 16,0141,0191,0970.8,+23.4,061,0092,1723747354,34.88 23,0123,0165,0970.8,+23.4,061,0078,1723747654,34.879 18,0134,0181,0971.2,+23.2,061,0065,1723748254,34.863 16,0123,0165,0970.8,+23.0,062,0087,1723748554,34.85 25,0128,0173,0971.1,+23.1,062,0096,1723748854,34.835 11,0124,0166,0971.0,+23.1,062,0094,1723749154,34.841 16,0129,0175,0971.2,+22.9,063,0075,1723749454,34.835 21,0134,0181,0971.1,+22.8,063,0081,1723749754,34.837 16,0126,0171,0971.0,+22.8,063,0091,1723750054,34.972 18,0111,0150,0971.0,+22.8,063,0077,1723750355,35.008 16,0125,0170,0970.9,+22.7,064,0077,1723750654,34.968 23,0138,0186,0971.1,+22.4,065,0087,1723750954,34.951 18,0118,0159,0971.3,+22.5,065,0085,1723751254,34.952 16,0124,0166,0971.3,+22.6,064,0076,1723751554,34.948 18,0116,0156,0971.4,+21.8,067,0095,1723752454,34.931 18,0167,0224,0971.4,+21.8,067,0095,1723752754,34.93 16,0615,0830,0971.3,+21.8,068,0080,1723753354,34.922 18,0426,0574,0971.4,+21.8,068,0085,1723753655,35.056 18,0613,0826,0971.0,+21.9,067,0093,1723753955,35.071 18,0485,0653,0971.3,+21.7,067,0080,1723754255,35.048 16,0229,0308,0971.3,+21.7,067,0089,1723754855,35.033 18,0833,1123,0971.0,+21.5,068,0101,1723755155,35.058 21,0144,0194,0971.1,+21.7,068,0081,1723756057,37.667 18,0325,0438,0971.4,+21.3,069,0085,1723756355,35.012 18,0236,0318,0971.2,+21.4,069,0077,1723756655,35.025 16,0164,0220,0971.3,+21.3,069,0095,1723756955,35.006 16,0150,0202,0971.4,+21.4,069,0103,1723757855,35.131 21,0175,0235,0971.5,+21.5,069,0089,1723758455,35.131 23,0162,0218,0971.2,+21.2,070,0080,1723758755,35.114 23,0159,0214,0971.3,+21.3,069,0093,1723759355,35.101 23,0150,0202,0971.1,+21.2,070,0088,1723759655,35.094 23,0151,0203,0971.1,+21.2,070,0080,1723759955,35.106 30,0157,0212,0971.0,+21.2,069,0093,1723760255,35.088 21,0154,0207,0970.9,+21.2,070,0087,1723760555,35.089 23,0146,0197,0970.8,+21.1,070,0096,1723760855,35.227 18,0136,0183,0971.2,+21.4,069,0106,1723761155,35.223 23,0142,0192,0970.9,+21.2,070,0085,1723761455,35.221 23,0141,0191,0971.2,+21.2,070,0096,1723761755,35.211 23,0135,0182,0971.0,+21.0,070,0084,1723762055,35.205 25,0147,0198,0971.0,+21.0,070,0084,1723762355,35.201 25,0138,0186,0970.8,+21.1,070,0074,1723762655,35.196 25,0148,0199,0970.9,+21.0,070,0084,1723762955,35.19 21,0130,0176,0970.7,+20.9,071,0081,1723763255,35.188 23,0134,0181,0970.7,+21.0,070,0091,1723763555,35.188 21,0128,0173,0970.8,+21.1,070,0099,1723763855,35.168 23,0138,0186,0970.7,+20.8,071,0098,1723764155,35.191 23,0121,0163,0970.9,+21.1,070,0088,1723764455,35.306 23,0127,0172,0970.5,+21.0,070,0074,1723764755,35.301 23,0119,0160,0970.6,+20.9,070,0067,1723765055,35.305 25,0128,0173,0970.7,+20.9,070,0098,1723765355,35.291 23,0144,0194,0971.0,+20.8,071,0102,1723765655,35.298 25,0135,0182,0970.8,+21.2,069,0092,1723765955,35.27 25,0127,0172,0970.8,+21.1,070,0100,1723766555,35.266 23,0126,0171,0970.7,+21.0,070,0093,1723766855,35.268 23,0136,0183,0970.6,+21.0,070,0081,1723767155,35.259 25,0134,0181,0970.5,+20.8,071,0082,1723767455,35.255 23,0128,0173,0970.6,+20.8,071,0091,1723767755,35.27 25,0129,0175,0970.7,+20.6,072,0099,1723768055,35.401 23,0150,0202,0970.6,+20.8,071,0080,1723768355,35.39 28,0130,0176,0970.9,+20.8,071,0085,1723768655,35.389 25,0134,0181,0970.6,+20.6,072,0098,1723768955,35.369 23,0125,0170,0970.6,+20.7,071,0081,1723769255,35.365 21,0122,0164,0970.6,+20.6,072,0090,1723769555,35.366 25,0130,0176,0970.4,+20.7,071,0082,1723769855,35.378 25,0123,0165,0970.7,+20.8,071,0090,1723770155,35.355 25,0122,0164,0970.3,+20.5,072,0097,1723770455,35.345 23,0116,0156,0970.5,+20.8,071,0109,1723770755,35.32 25,0108,0145,0970.6,+20.8,071,0092,1723771055,35.329 25,0120,0161,0970.6,+20.5,072,0077,1723771355,35.349 23,0123,0165,0970.6,+20.4,073,0080,1723771655,35.468 25,0114,0154,0970.6,+20.4,073,0100,1723771955,35.465 25,0120,0161,0970.5,+20.3,073,0087,1723772255,35.462 25,0125,0170,0970.7,+20.3,073,0084,1723772555,35.473 25,0129,0175,0970.5,+20.4,073,0091,1723772855,35.455 25,0140,0188,0970.6,+20.3,073,0095,1723773155,35.44 25,0132,0178,0970.7,+20.7,072,0075,1723773455,35.445 25,0126,0171,0970.5,+20.5,073,0088,1723773755,35.43 25,0129,0175,0970.9,+20.3,073,0082,1723774055,35.429 25,0124,0166,0970.8,+20.3,074,0102,1723774355,35.438 23,0138,0186,0970.6,+20.2,074,0091,1723774655,35.413 25,0134,0181,0970.7,+20.2,074,0087,1723774955,35.406 25,0133,0180,0970.8,+20.2,074,0086,1723775255,35.584 23,0135,0182,0970.7,+20.3,074,0102,1723775555,35.565 25,0131,0177,0970.6,+20.1,074,0077,1723775855,35.559 28,0136,0183,0970.7,+20.2,075,0088,1723776155,35.545 23,0141,0191,0971.2,+20.2,074,0081,1723776455,35.528 25,0146,0197,0971.1,+20.1,075,0087,1723776755,35.515 25,0157,0212,0970.9,+20.3,074,0102,1723777055,35.52 25,0131,0177,0970.9,+19.8,076,0079,1723777355,35.511 25,0141,0191,0971.1,+19.9,075,0096,1723777655,35.513 28,0145,0196,0970.8,+19.5,077,0101,1723777955,35.495 25,0150,0202,0971.1,+19.8,076,0071,1723778255,35.499 25,0136,0183,0970.8,+19.8,076,0077,1723778555,35.504 25,0142,0192,0971.1,+20.1,075,0098,1723778855,35.632 25,0144,0194,0971.1,+20.2,074,0078,1723779155,35.63 25,0145,0196,0971.2,+20.2,075,0089,1723779455,35.624 25,0146,0197,0971.1,+20.4,074,0076,1723779755,35.623 23,0151,0203,0971.1,+20.4,074,0064,1723780055,35.622 23,0141,0191,0971.0,+20.3,075,0092,1723780355,35.613 23,0136,0183,0971.0,+20.4,074,0081,1723780655,35.622 23,0145,0196,0971.1,+20.7,074,0067,1723780955,35.607 21,0135,0182,0970.9,+20.8,073,0102,1723781255,35.59 25,0169,0227,0971.0,+20.7,074,0084,1723781555,35.596 28,0136,0183,0970.9,+20.7,074,0086,1723781855,35.576 21,0143,0193,0971.1,+20.8,073,0085,1723782155,35.595 23,0143,0193,0971.0,+21.1,073,0088,1723782455,35.734 25,0152,0204,0971.1,+21.2,073,0091,1723782755,35.717 28,0150,0202,0971.0,+21.3,072,0086,1723783055,35.727 25,0145,0196,0970.9,+21.5,072,0096,1723783355,35.705 30,0149,0201,0971.0,+21.7,071,0088,1723783655,35.694 23,0131,0177,0970.8,+21.9,070,0103,1723783955,35.693 25,0124,0166,0970.8,+21.7,071,0083,1723784255,35.698 25,0258,0348,0971.2,+22.0,070,0086,1723784555,35.695 23,0599,0806,0970.9,+22.1,070,0091,1723784855,35.692 23,0743,1001,0971.0,+22.1,070,0087,1723785155,35.685 25,0514,0693,0971.1,+22.1,070,0086,1723785455,35.689 23,0172,0230,0971.0,+22.4,070,0085,1723785755,35.683 18,0061,0081,0971.0,+22.3,069,0071,1723786055,35.827 21,0052,0070,0971.2,+22.4,069,0097,1723786355,35.808 21,0068,0092,0971.1,+22.4,069,0091,1723786655,35.812 18,0072,0097,0971.0,+22.8,068,0090,1723786955,35.821 21,0066,0090,0971.2,+22.9,068,0095,1723787255,35.819 28,0046,0063,0971.4,+22.9,068,0080,1723787555,35.808 25,0029,0039,0971.5,+22.9,067,0073,1723787855,35.795 21,0027,0037,0971.5,+22.9,067,0085,1723788155,35.801 21,0021,0028,0971.1,+23.2,067,0085,1723788455,35.787 21,0013,0017,0971.4,+23.4,066,0093,1723788755,35.767 23,0014,0018,0971.2,+23.8,065,0088,1723789355,35.789 25,0009,0012,0971.3,+23.7,063,0080,1723789655,35.929 23,0008,0011,0971.4,+23.7,063,0082,1723789955,35.927 28,0006,0008,0971.3,+23.9,062,0092,1723790255,35.915 21,0008,0011,0971.1,+24.1,061,0077,1723790555,35.932 35,0007,0010,0971.3,+24.1,061,0077,1723790855,35.89 16,0006,0008,0971.5,+24.3,059,0093,1723791155,35.894 33,0005,0007,0971.5,+24.6,058,0101,1723791455,35.891 30,0005,0007,0971.4,+24.5,058,0096,1723791755,35.875 35,0006,0008,0971.5,+24.7,058,0078,1723792055,35.892 21,0007,0010,0971.4,+24.8,058,0097,1723792355,35.871 35,0007,0010,0971.3,+24.8,058,0107,1723792655,35.889 25,0008,0011,0971.4,+24.9,058,0080,1723792955,35.876 23,0010,0013,0971.5,+25.1,058,0085,1723793256,36.03 37,0007,0010,0971.7,+25.4,057,0097,1723793555,35.999 30,0004,0006,0971.8,+25.5,056,0076,1723793855,35.995 16,0008,0011,0971.6,+25.8,055,0077,1723794155,35.99 30,0008,0011,0971.6,+25.7,055,0088,1723794455,35.996 35,0005,0007,0971.7,+25.9,053,0089,1723794756,36.006 33,0005,0007,0971.6,+25.9,051,0075,1723795055,35.988 30,0006,0008,0971.4,+26.1,051,0096,1723795355,35.974 35,0005,0007,0971.4,+26.2,050,0105,1723795655,35.984 40,0008,0011,0971.4,+26.6,047,0091,1723795955,35.981 35,0009,0012,0971.4,+26.7,047,0094,1723796255,35.989 33,0021,0028,0971.4,+27.0,047,0086,1723796555,35.988 28,0014,0018,0971.6,+27.4,046,0093,1723796856,36.137 28,0089,0119,0971.3,+27.6,047,0075,1723797156,36.107 33,0106,0142,0971.2,+27.5,046,0083,1723797456,36.106 30,0274,0370,0971.3,+27.3,047,0086,1723797756,36.105 35,0116,0156,0971.3,+27.6,048,0076,1723798056,36.101 33,0115,0155,0971.4,+27.7,043,0083,1723798356,36.112 25,0121,0163,0971.6,+28.7,039,0093,1723798656,36.091 35,0121,0163,0971.5,+29.1,039,0100,1723798956,36.091 33,0112,0151,0971.2,+29.1,040,0079,1723799256,36.088 23,0132,0178,0971.0,+28.8,039,0099,1723799556,36.075 35,0126,0171,0971.1,+28.8,040,0081,1723799856,36.072 33,0122,0164,0971.3,+28.5,040,0102,1723800156,36.074 28,0130,0176,0971.4,+28.6,039,0097,1723800456,36.221 33,0132,0178,0971.2,+29.1,040,0085,1723800756,36.207 33,0135,0182,0971.2,+28.9,041,0086,1723801056,36.199 28,0126,0171,0971.3,+28.9,042,0096,1723801356,36.21 33,0118,0159,0971.2,+29.3,041,0111,1723801656,36.204 33,0121,0163,0970.9,+29.4,041,0092,1723801956,36.188 25,0119,0160,0970.9,+28.9,043,0087,1723802256,36.185 33,0125,0170,0970.7,+28.9,042,0102,1723802556,36.171 23,0126,0171,0971.1,+28.8,042,0105,1723802856,36.173 37,0130,0176,0970.8,+28.9,041,0091,1723803156,36.163 21,0128,0173,0970.6,+29.4,041,0085,1723803456,36.159 28,0129,0175,0970.6,+29.8,040,0077,1723803756,36.173 35,0123,0165,0970.8,+29.9,039,0093,1723804056,36.308 23,0119,0160,0970.5,+29.3,040,0083,1723804356,36.299 30,0117,0158,0970.4,+29.3,039,0077,1723804656,36.292 33,0109,0148,0970.4,+29.2,039,0088,1723804956,36.278 30,0116,0156,0970.3,+29.3,040,0092,1723805256,36.27 35,0136,0183,0970.4,+29.3,039,0067,1723805556,36.272 30,0125,0170,0970.1,+29.2,039,0092,1723805856,36.267 25,0131,0177,0970.1,+29.4,039,0091,1723806156,36.255 30,0133,0180,0970.3,+29.5,039,0090,1723806456,36.247 35,0126,0171,0970.3,+29.3,039,0086,1723806756,36.263 33,0122,0164,0970.0,+29.3,039,0085,1723807056,36.244 21,0127,0172,0970.2,+29.3,039,0075,1723807356,36.244 28,0122,0164,0970.0,+29.3,040,0078,1723807656,36.388 30,0118,0159,0970.1,+29.1,040,0090,1723807956,36.384 28,0138,0186,0969.8,+29.4,040,0078,1723808256,36.395 18,0136,0183,0970.1,+29.1,041,0082,1723808556,36.366 37,0137,0185,0970.0,+29.3,041,0090,1723808856,36.366 16,0129,0175,0969.6,+29.3,041,0109,1723809156,36.358 37,0118,0159,0969.7,+28.9,043,0091,1723809456,36.362 25,0117,0158,0970.0,+29.1,042,0079,1723809756,36.339 35,0108,0145,0969.7,+29.1,043,0089,1723810056,36.336 33,0113,0153,0969.9,+29.0,043,0090,1723810356,36.322 33,0107,0144,0969.4,+29.2,043,0091,1723810656,36.329 33,0121,0163,0969.8,+28.9,042,0092,1723810956,36.334 30,0110,0149,0969.7,+29.3,042,0085,1723811256,36.467 33,0117,0158,0969.8,+29.0,044,0090,1723811556,36.488 30,0115,0155,0969.4,+29.0,042,0076,1723811856,36.481 23,0110,0149,0969.5,+28.7,043,0100,1723812156,36.459 23,0126,0171,0969.6,+28.9,043,0090,1723812456,36.451 33,0103,0138,0969.5,+28.8,043,0084,1723812756,36.452 21,0122,0164,0969.2,+28.9,042,0082,1723813056,36.435 16,0106,0142,0969.2,+28.9,043,0096,1723813356,36.436 30,0113,0153,0969.2,+29.0,042,0072,1723813656,36.421 30,0115,0155,0969.4,+28.8,042,0090,1723813956,36.416 18,0126,0171,0969.4,+28.8,042,0086,1723814256,36.428 21,0115,0155,0969.2,+28.7,042,0085,1723814556,36.404 33,0133,0180,0969.3,+29.1,041,0096,1723814856,36.573 25,0120,0161,0969.2,+28.7,041,0084,1723815156,36.574 18,0135,0182,0969.4,+28.7,041,0108,1723815456,36.539 18,0130,0176,0969.8,+28.5,042,0080,1723815756,36.55 35,0122,0164,0969.6,+28.6,041,0079,1723816056,36.551 23,0160,0215,0969.6,+28.3,041,0083,1723816356,36.539 18,0257,0347,0969.7,+28.4,041,0095,1723816656,36.546 30,0304,0410,0969.9,+28.2,041,0087,1723816956,36.522 33,0356,0480,0970.0,+28.4,040,0096,1723817256,36.537 28,0244,0328,0969.8,+28.4,040,0072,1723817556,36.507 35,0217,0292,0970.0,+28.2,041,0087,1723817856,36.503 18,0269,0363,0969.8,+28.2,041,0095,1723818156,36.514 30,0308,0415,0969.7,+28.1,040,0076,1723818456,36.65 25,0423,0569,0969.9,+27.9,040,0086,1723818756,36.637 23,0134,0181,0970.0,+27.9,040,0102,1723819056,36.639 30,0126,0171,0969.8,+28.0,039,0089,1723819356,36.635 33,0121,0163,0969.7,+27.7,040,0085,1723819656,36.634 28,0140,0188,0969.7,+27.7,039,0103,1723819956,36.625 21,0119,0160,0969.7,+27.7,039,0081,1723820256,36.617 30,0120,0161,0969.4,+27.6,039,0092,1723820556,36.614 30,0110,0149,0969.1,+27.5,040,0090,1723820856,36.619 25,0122,0164,0969.2,+27.5,040,0097,1723821156,36.602 23,0120,0161,0969.3,+27.3,041,0083,1723821456,36.592 25,0134,0181,0969.5,+27.3,041,0089,1723821756,36.598 28,0132,0178,0969.2,+27.1,042,0101,1723822056,36.741 35,0166,0223,0969.4,+27.2,041,0091,1723822356,36.722 28,0240,0323,0969.2,+27.0,042,0081,1723822656,36.726 30,0202,0272,0968.9,+26.8,043,0099,1723822956,36.712 25,0150,0202,0969.2,+26.7,042,0093,1723823256,36.734 23,0175,0235,0969.2,+26.6,043,0116,1723823556,36.722 23,0280,0378,0969.1,+26.4,043,0083,1723823856,36.711 23,0404,0544,0969.4,+26.4,041,0091,1723824156,36.69 23,0170,0228,0969.2,+26.3,042,0096,1723824456,36.702 25,0191,0258,0969.4,+26.2,042,0091,1723824756,36.709 23,0122,0164,0969.5,+26.0,041,0080,1723825056,36.678 23,0119,0160,0969.4,+26.0,040,0077,1723825356,36.678 30,0151,0203,0969.8,+25.8,041,0078,1723825656,36.825 28,0174,0234,0969.7,+25.8,039,0088,1723825956,36.816 18,0118,0159,0969.8,+25.5,039,0094,1723826256,36.802 28,0122,0164,0969.5,+25.5,038,0101,1723826556,36.815 23,0176,0236,0969.9,+25.4,039,0086,1723826856,36.809 25,0134,0181,0969.8,+25.3,039,0099,1723827156,36.793 23,0145,0196,0969.9,+25.0,040,0070,1723827456,36.783 30,0181,0243,0969.8,+25.0,040,0095,1723827756,36.783 21,0119,0160,0969.7,+24.9,040,0085,1723828056,36.792 23,0122,0164,0969.9,+24.7,041,0102,1723828356,36.76 21,0119,0160,0969.9,+24.6,040,0083,1723828956,36.768 23,0113,0153,0970.2,+24.4,040,0093,1723829256,36.916 18,0114,0154,0970.0,+24.4,040,0077,1723829556,36.897 23,0123,0165,0970.2,+24.3,040,0102,1723829856,36.892 21,0119,0160,0970.3,+24.0,041,0092,1723830156,36.867 18,0121,0163,0970.2,+24.1,040,0077,1723830456,36.884 18,0116,0156,0970.3,+24.1,041,0101,1723830756,36.859 28,0122,0164,0969.9,+23.9,041,0075,1723831056,36.862 21,0113,0153,0970.2,+23.9,042,0070,1723831356,36.85 21,0120,0161,0970.1,+23.6,042,0088,1723831656,36.852 21,0125,0170,0970.2,+23.5,043,0090,1723831956,36.832 23,0127,0172,0970.1,+23.3,043,0071,1723832256,36.855 23,0143,0193,0970.2,+23.4,043,0076,1723832556,36.851 25,0165,0222,0970.5,+23.4,043,0072,1723832856,36.985 23,0128,0173,0970.3,+23.3,043,0094,1723833156,36.971 23,0129,0175,0970.4,+23.5,042,0090,1723833456,36.967 18,0129,0175,0970.4,+23.2,043,0091,1723833756,36.969 18,0119,0160,0970.5,+23.1,043,0068,1723834056,36.942 23,0120,0161,0970.4,+23.0,043,0097,1723834356,36.941 25,0134,0181,0970.4,+23.0,043,0080,1723834656,36.949 23,0121,0163,0970.5,+22.9,043,0075,1723834956,36.936 18,0121,0163,0970.4,+22.8,043,0085,1723835256,36.962 16,0109,0148,0970.3,+22.8,043,0109,1723835556,36.911 25,0111,0150,0970.2,+22.7,043,0073,1723835856,36.896 18,0117,0158,0970.4,+22.7,043,0104,1723836156,36.908 18,0114,0154,0970.4,+22.8,043,0104,1723836457,37.053 23,0122,0164,0970.4,+22.5,044,0073,1723836757,37.043 21,0114,0154,0970.4,+22.4,044,0085,1723837057,37.043 11,0112,0151,0970.4,+22.4,044,0089,1723837357,37.049 18,0124,0166,0970.1,+22.4,044,0098,1723837657,37.009 21,0117,0158,0970.3,+22.2,044,0081,1723837957,37.034 21,0126,0171,0970.2,+22.1,045,0094,1723838257,37.014 18,0151,0203,0970.2,+22.2,045,0098,1723838556,37 18,0167,0224,0970.3,+22.0,045,0093,1723838856,36.995 18,0232,0312,0970.1,+22.2,045,0094,1723839157,37.015 13,0244,0328,0970.2,+22.1,045,0091,1723839456,36.986 16,0383,0517,0970.4,+22.0,045,0081,1723839757,37.001 18,0348,0469,0970.1,+21.9,046,0097,1723840057,37.136 21,0343,0462,0969.9,+21.9,046,0083,1723840357,37.123 16,0379,0512,0970.1,+21.8,046,0084,1723840959,39.917 16,0285,0385,0970.3,+21.7,046,0081,1723841557,37.095 16,0128,0173,0970.2,+21.6,050,0087,1723843057,37.066 16,0125,0170,0970.3,+21.3,052,0087,1723843657,37.217 16,0123,0165,0970.2,+21.1,053,0090,1723843957,37.211 16,0133,0180,0970.3,+21.2,053,0088,1723844557,37.182 16,0132,0178,0970.2,+21.1,055,0092,1723845757,37.153 16,0138,0186,0970.3,+20.9,056,0093,1723846657,37.217 18,0140,0188,0969.9,+20.9,057,0083,1723847557,37.288 18,0141,0191,0970.0,+20.6,058,0097,1723847857,37.282 23,0130,0176,0970.0,+20.7,058,0077,1723848157,37.266 23,0120,0161,0969.9,+20.6,058,0075,1723848457,37.275 18,0128,0173,0970.0,+20.7,058,0103,1723848757,37.266 21,0123,0165,0969.6,+20.5,060,0078,1723849657,37.242 13,0119,0160,0969.6,+20.6,060,0111,1723849957,37.235 18,0105,0140,0970.0,+20.4,062,0084,1723850257,37.226 21,0102,0137,0969.8,+20.6,061,0086,1723850557,37.246 21,0109,0148,0969.6,+20.4,062,0084,1723850857,37.375 21,0128,0173,0969.4,+20.3,062,0093,1723851457,37.367 18,0137,0185,0969.2,+20.2,064,0084,1723851757,37.369 18,0126,0171,0969.6,+20.2,064,0096,1723852057,37.345 21,0123,0165,0969.5,+20.3,064,0095,1723852357,37.368 18,0119,0160,0969.3,+20.3,065,0078,1723852657,37.331 18,0126,0171,0969.1,+20.1,067,0091,1723854157,37.345 18,0124,0166,0969.2,+20.4,066,0099,1723854457,37.468 18,0128,0173,0969.1,+20.1,068,0089,1723854757,37.472 18,0136,0183,0968.9,+20.1,068,0064,1723855357,37.452 21,0139,0187,0969.2,+20.3,068,0090,1723855657,37.444 21,0130,0176,0969.3,+20.3,067,0091,1723855957,37.433 21,0137,0185,0969.1,+20.3,068,0091,1723856257,37.431 21,0141,0191,0968.9,+20.1,069,0080,1723856557,37.433 23,0131,0177,0969.0,+20.1,069,0098,1723856857,37.421 23,0134,0181,0969.1,+20.2,069,0097,1723857157,37.435 21,0128,0173,0968.7,+20.0,069,0079,1723857457,37.421 21,0128,0173,0968.7,+20.1,069,0090,1723857757,37.414 23,0127,0172,0968.6,+20.0,070,0099,1723858057,37.571 23,0128,0173,0968.6,+19.7,071,0087,1723858357,37.559 21,0125,0170,0968.6,+19.9,071,0076,1723858657,37.559 23,0129,0175,0968.6,+19.9,071,0095,1723858957,37.552 21,0118,0159,0968.9,+20.1,069,0087,1723859257,37.557 21,0116,0156,0968.9,+19.8,071,0088,1723859857,37.524 23,0121,0163,0968.6,+20.0,070,0082,1723860157,37.526 25,0122,0164,0968.5,+20.0,070,0081,1723860457,37.53 23,0126,0171,0969.0,+19.8,071,0080,1723860757,37.515 21,0118,0159,0968.7,+20.1,070,0084,1723861057,37.52 23,0123,0165,0968.7,+19.9,070,0077,1723861357,37.512 25,0119,0160,0968.5,+19.8,071,0083,1723861657,37.638 25,0122,0164,0968.4,+19.9,070,0094,1723862257,37.627 28,0115,0155,0968.8,+19.8,070,0089,1723862557,37.623 25,0125,0170,0968.8,+20.1,069,0098,1723863157,37.613 23,0123,0165,0968.6,+20.0,070,0086,1723863457,37.597 25,0116,0156,0968.7,+20.0,070,0077,1723863757,37.591 23,0128,0173,0968.7,+20.0,070,0083,1723864057,37.582 23,0125,0170,0968.8,+20.0,070,0088,1723864357,37.593 23,0124,0166,0968.9,+19.9,071,0085,1723864657,37.578 28,0135,0182,0969.0,+20.0,070,0086,1723864957,37.593 23,0125,0170,0968.8,+20.0,070,0092,1723865257,37.733 25,0122,0164,0968.7,+20.0,070,0085,1723865557,37.719 25,0126,0171,0969.1,+19.9,071,0089,1723865857,37.714 25,0116,0156,0969.0,+20.0,070,0071,1723866157,37.704 23,0106,0142,0969.2,+20.0,070,0117,1723866457,37.699 25,0107,0144,0969.0,+20.1,069,0087,1723866757,37.718 23,0101,0135,0969.0,+19.9,071,0084,1723867057,37.687 25,0103,0138,0969.0,+20.3,070,0093,1723867357,37.686 23,0103,0138,0969.2,+20.1,071,0088,1723867657,37.693 23,0104,0139,0969.4,+20.4,070,0097,1723867957,37.664 21,0097,0130,0969.1,+20.6,069,0087,1723868257,37.68 23,0085,0114,0969.1,+20.6,069,0104,1723868557,37.679 23,0077,0103,0969.2,+20.6,069,0087,1723868857,37.809 21,0091,0122,0969.2,+20.2,071,0097,1723869157,37.796 16,0095,0128,0969.4,+20.8,069,0106,1723869757,37.804 21,0098,0132,0969.3,+20.7,069,0085,1723870057,37.791 23,0085,0114,0969.3,+21.0,068,0101,1723870357,37.781 21,0077,0103,0969.3,+20.7,070,0089,1723870657,37.774 21,0068,0092,0969.7,+20.9,069,0079,1723870957,37.765 21,0029,0039,0969.4,+21.4,065,0086,1723871257,37.759 25,0047,0064,0969.5,+21.5,066,0102,1723871557,37.769 13,0034,0047,0969.6,+21.7,067,0095,1723871857,37.752 23,0044,0059,0969.6,+21.7,066,0079,1723872157,37.769 21,0054,0073,0969.4,+21.8,067,0092,1723872457,37.894 18,0066,0090,0969.6,+22.0,065,0094,1723872757,37.888 25,0145,0196,0969.6,+22.2,066,0077,1723873057,37.89 25,0082,0111,0969.4,+22.4,065,0083,1723873357,37.887 16,0058,0078,0969.4,+22.3,065,0100,1723873657,37.889 21,0031,0043,0969.7,+22.5,063,0089,1723873957,37.889 30,0008,0011,0969.5,+22.4,061,0078,1723874257,37.889 25,0012,0016,0969.5,+22.7,058,0091,1723874557,37.853 25,0005,0007,0969.6,+23.2,055,0085,1723874857,37.856 23,0004,0006,0969.7,+23.0,058,0089,1723875157,37.856 25,0007,0010,0969.6,+23.3,057,0078,1723875457,37.855 21,0008,0011,0969.4,+23.4,056,0080,1723875757,37.862 28,0007,0010,0969.3,+23.6,055,0085,1723876058,38.005 21,0007,0010,0969.5,+23.6,054,0080,1723876357,37.984 33,0006,0008,0969.4,+23.7,052,0082,1723876657,37.984 25,0007,0010,0969.6,+23.7,053,0087,1723876957,37.971 28,0008,0011,0969.4,+24.3,050,0096,1723877257,37.992 35,0007,0010,0969.3,+24.0,050,0095,1723877557,37.973 33,0007,0010,0969.5,+24.2,049,0101,1723877857,37.977 16,0010,0013,0969.4,+24.3,048,0094,1723878157,37.952 28,0018,0024,0969.7,+24.5,046,0105,1723878457,37.962 28,0054,0073,0969.5,+24.7,048,0077,1723878757,37.933 09,0091,0122,0969.7,+24.8,047,0083,1723879057,37.932 33,0111,0150,0969.8,+25.3,042,0087,1723879357,37.948 30,0089,0119,0969.4,+25.0,042,0093,1723879658,38.083 30,0154,0207,0969.7,+25.3,042,0096,1723879958,38.083 23,0154,0207,0969.3,+25.5,041,0074,1723880258,38.078 33,0159,0214,0969.3,+25.5,040,0096,1723880558,38.079 30,0129,0175,0969.4,+26.0,039,0106,1723880858,38.075 21,0194,0262,0969.4,+26.2,039,0071,1723881158,38.058 33,0158,0213,0969.3,+26.2,038,0078,1723881458,38.051 13,0192,0260,0969.7,+26.0,039,0090,1723881758,38.056 28,0231,0310,0969.4,+26.2,038,0083,1723882058,38.074 33,0639,0862,0969.5,+26.2,036,0081,1723882358,38.056 18,0444,0599,0969.3,+26.6,035,0084,1723882658,38.058 35,0379,0512,0969.6,+26.8,037,0108,1723882958,38.053 25,0172,0230,0969.3,+26.7,036,0088,1723883258,38.215 35,0302,0407,0969.4,+26.8,035,0088,1723883558,38.189 35,0117,0158,0969.4,+26.6,035,0063,1723883858,38.179 30,0177,0238,0969.4,+26.7,033,0079,1723884158,38.181 33,0137,0185,0969.5,+27.2,034,0100,1723884458,38.188 35,0135,0182,0969.7,+27.6,033,0081,1723884758,38.171 33,0123,0165,0969.5,+27.2,033,0098,1723885058,38.18 35,0198,0267,0969.3,+27.5,033,0084,1723885358,38.159 21,0147,0198,0969.5,+27.7,033,0108,1723885658,38.164 33,0123,0165,0969.1,+28.3,033,0103,1723885958,38.147 28,0118,0159,0969.4,+27.6,035,0098,1723886258,38.155 33,0121,0163,0969.3,+27.8,035,0103,1723886558,38.175 28,0093,0124,0969.3,+28.7,030,0097,1723886858,38.295 28,0119,0160,0969.2,+28.3,034,0091,1723887158,38.293 11,0145,0196,0968.8,+28.1,035,0085,1723887458,38.295 33,0115,0155,0969.0,+28.3,035,0085,1723887758,38.283 30,0106,0142,0969.1,+28.4,033,0092,1723888058,38.274 25,0108,0145,0968.8,+28.5,034,0094,1723888358,38.256 28,0107,0144,0969.0,+28.5,033,0096,1723888658,38.26 33,0110,0149,0968.9,+28.6,033,0087,1723888958,38.241 35,0115,0155,0968.7,+28.3,032,0084,1723889258,38.238 33,0114,0154,0968.9,+28.2,033,0085,1723889558,38.236 25,0118,0159,0968.6,+28.2,034,0089,1723889858,38.232 25,0111,0150,0968.9,+28.5,034,0076,1723890158,38.241 33,0116,0156,0968.8,+28.5,032,0093,1723890458,38.385 28,0092,0123,0968.4,+28.7,030,0087,1723890758,38.367 37,0095,0128,0968.3,+28.7,031,0084,1723891058,38.374 33,0094,0127,0968.4,+28.6,029,0094,1723891358,38.367 18,0098,0132,0968.6,+28.8,029,0100,1723891658,38.36 28,0111,0150,0968.3,+28.6,030,0086,1723891958,38.341 28,0127,0172,0968.4,+28.2,031,0079,1723892258,38.352 33,0202,0272,0968.6,+28.3,031,0097,1723892558,38.344 30,0189,0255,0968.2,+28.4,030,0093,1723892858,38.342 33,0176,0236,0968.1,+28.4,030,0080,1723893158,38.331 30,0152,0204,0968.0,+28.4,030,0078,1723893458,38.318 11,0118,0159,0968.1,+28.6,030,0097,1723893758,38.331 33,0096,0129,0968.0,+28.3,029,0100,1723894058,38.473 25,0113,0153,0967.9,+28.3,030,0097,1723894358,38.474 09,0109,0148,0967.7,+28.4,030,0091,1723894658,38.457 35,0111,0150,0967.8,+28.5,031,0081,1723894958,38.457 28,0105,0140,0967.9,+28.9,030,0096,1723895258,38.444 33,0114,0154,0967.7,+28.8,030,0084,1723895558,38.434 18,0121,0163,0967.8,+28.8,030,0083,1723895858,38.427 18,0131,0177,0967.4,+28.9,031,0086,1723896158,38.425 25,0146,0197,0967.6,+28.8,032,0087,1723896458,38.413 25,0128,0173,0967.5,+28.0,034,0119,1723896758,38.416 18,0126,0171,0967.5,+28.5,033,0088,1723897058,38.414 16,0127,0172,0967.7,+28.4,033,0083,1723897358,38.426 23,0125,0170,0967.4,+28.5,033,0100,1723897658,38.556 25,0148,0199,0967.5,+28.7,031,0079,1723897958,38.548 33,0142,0192,0967.6,+28.6,030,0094,1723898258,38.547 30,0179,0240,0967.4,+28.9,029,0110,1723898558,38.538 16,0179,0240,0967.3,+28.6,028,0091,1723898858,38.522 25,0216,0291,0967.1,+28.7,028,0095,1723899158,38.548 30,0178,0239,0967.2,+28.6,030,0083,1723899458,38.513 33,0128,0173,0967.3,+28.5,029,0079,1723899758,38.506 33,0138,0186,0967.4,+28.0,031,0095,1723900058,38.524 30,0118,0159,0967.5,+28.3,030,0092,1723900358,38.5 25,0177,0238,0967.2,+28.1,030,0097,1723900658,38.487 33,0125,0170,0967.2,+27.9,030,0081,1723900958,38.493 23,0144,0194,0967.4,+27.9,031,0101,1723901258,38.624 21,0131,0177,0967.4,+28.0,030,0094,1723901558,38.618 33,0113,0153,0967.2,+28.1,029,0084,1723901858,38.619 25,0119,0160,0967.5,+27.8,030,0087,1723902158,38.611 25,0131,0177,0967.4,+27.8,030,0101,1723902458,38.611 33,0126,0171,0967.1,+27.8,030,0084,1723902758,38.587 25,0120,0161,0967.2,+27.9,029,0080,1723903058,38.602 35,0115,0155,0967.2,+27.5,030,0107,1723903358,38.594 28,0113,0153,0967.3,+27.7,029,0090,1723903658,38.583 33,0123,0165,0967.3,+27.6,029,0092,1723903958,38.582 16,0131,0177,0967.3,+27.6,028,0097,1723904258,38.587 37,0169,0227,0967.1,+27.5,028,0085,1723904558,38.59 30,0245,0329,0967.2,+27.6,028,0095,1723904858,38.706 16,0132,0178,0967.2,+27.4,028,0089,1723905158,38.697 21,0146,0197,0967.1,+27.1,030,0090,1723905458,38.7 30,0172,0230,0967.0,+27.0,030,0094,1723905758,38.681 09,0210,0283,0967.1,+26.8,031,0076,1723906058,38.683 30,0211,0284,0967.2,+26.9,029,0093,1723906358,38.676 18,0345,0464,0967.0,+26.8,029,0094,1723906658,38.664 18,0627,0845,0967.3,+26.9,028,0089,1723906958,38.663 25,0493,0664,0967.4,+26.6,029,0088,1723907258,38.656 25,0192,0260,0967.5,+26.6,029,0082,1723907558,38.663 23,0281,0379,0967.1,+26.4,029,0084,1723907858,38.642 16,0219,0294,0967.1,+26.3,030,0081,1723908158,38.641 13,0109,0148,0967.4,+26.2,030,0087,1723908458,38.806 13,0166,0223,0967.3,+26.1,029,0106,1723908758,38.804 37,0207,0279,0967.2,+26.1,028,0092,1723909058,38.78 28,0121,0163,0967.4,+25.9,028,0094,1723909358,38.771 35,0141,0191,0967.5,+25.9,029,0098,1723909658,38.763 33,0183,0245,0967.5,+25.9,029,0076,1723909958,38.762 16,0220,0297,0967.7,+25.6,030,0076,1723910258,38.74 23,0207,0279,0967.6,+25.6,029,0087,1723910558,38.74 30,0134,0181,0967.5,+25.4,030,0078,1723910858,38.749 23,0183,0245,0967.6,+25.3,030,0071,1723911158,38.733 40,0263,0354,0967.8,+25.2,030,0089,1723911458,38.726 28,0113,0153,0967.7,+25.1,029,0095,1723911758,38.736 37,0101,0135,0967.6,+25.1,030,0073,1723912058,38.871 35,0105,0140,0967.8,+24.9,030,0094,1723912358,38.857 21,0118,0159,0967.7,+24.8,031,0097,1723912658,38.875 28,0106,0142,0967.7,+24.8,031,0087,1723912958,38.865 18,0108,0145,0967.8,+24.6,032,0095,1723913258,38.856 23,0119,0160,0967.8,+24.5,032,0088,1723913558,38.83 23,0120,0161,0967.9,+24.3,033,0071,1723913858,38.831 23,0121,0163,0967.6,+24.3,033,0087,1723914158,38.833 23,0121,0163,0967.8,+24.3,033,0100,1723914458,38.816 28,0127,0172,0967.9,+24.1,034,0081,1723914758,38.824 30,0121,0163,0967.9,+24.0,034,0081,1723915058,38.803 23,0132,0178,0967.9,+23.9,034,0098,1723915358,38.809 25,0129,0175,0967.8,+23.6,035,0075,1723915658,38.96 25,0128,0173,0968.3,+23.8,035,0108,1723915958,38.957 28,0139,0187,0968.3,+23.5,034,0084,1723916258,38.936 25,0129,0175,0968.3,+23.4,035,0078,1723916558,38.929 28,0151,0203,0968.4,+23.6,035,0099,1723916858,38.952 25,0135,0182,0968.1,+23.2,036,0101,1723917158,38.928 25,0128,0173,0968.2,+23.3,036,0091,1723917458,38.921 25,0117,0158,0968.3,+23.0,037,0088,1723917758,38.9 23,0116,0156,0968.3,+22.9,038,0094,1723918058,38.899 25,0117,0158,0968.4,+22.9,038,0098,1723918358,38.895 18,0117,0158,0968.5,+22.7,039,0085,1723918658,38.889 16,0120,0161,0968.2,+22.6,039,0089,1723918958,38.9 11,0130,0176,0968.5,+22.7,039,0073,1723919259,39.029 11,0114,0154,0968.4,+22.6,039,0087,1723919859,39.016 16,0106,0142,0968.2,+22.5,039,0078,1723920159,39.021 11,0107,0144,0968.5,+22.4,039,0095,1723920459,39.004 16,0119,0160,0968.3,+22.3,039,0083,1723920759,39.012 25,0111,0150,0968.3,+22.2,039,0092,1723921058,38.983 21,0120,0161,0968.2,+22.2,039,0102,1723921358,38.988 13,0157,0212,0968.3,+22.2,038,0091,1723921658,38.984 11,0267,0359,0968.1,+22.2,039,0089,1723921958,38.97 21,0306,0412,0968.4,+22.1,039,0100,1723922258,38.969 23,0356,0480,0968.2,+22.1,038,0101,1723922558,38.987 25,0291,0393,0968.3,+22.0,039,0096,1723922859,39.138 16,0252,0341,0968.3,+22.0,039,0090,1723923159,39.106 18,0170,0228,0968.2,+22.0,039,0083,1723923459,39.088 25,0117,0158,0968.5,+21.9,039,0085,1723923759,39.091 23,0117,0158,0968.3,+21.8,039,0089,1723924059,39.115 21,0162,0218,0968.6,+21.9,039,0081,1723924359,39.084 18,0275,0372,0968.2,+21.8,039,0081,1723924659,39.068 18,0535,0721,0968.2,+21.8,039,0077,1723924959,39.07 21,0768,1035,0968.3,+21.7,040,0087,1723925259,39.069 13,0768,1035,0968.4,+21.8,039,0094,1723925559,39.055 09,0170,0228,0968.5,+21.6,040,0085,1723926159,39.058 23,0145,0196,0968.3,+21.4,041,0099,1723926459,39.211 09,0115,0155,0968.4,+21.5,042,0085,1723926759,39.182 13,0189,0255,0968.4,+21.5,044,0081,1723927059,39.183 16,0149,0201,0968.3,+21.2,050,0081,1723927959,39.177 09,0110,0149,0968.1,+21.3,051,0088,1723928259,39.155 18,0114,0154,0968.1,+21.2,052,0105,1723928559,39.164 13,0122,0164,0968.0,+21.0,053,0099,1723928859,39.129 18,0129,0175,0967.9,+21.1,054,0090,1723929159,39.14 13,0155,0208,0968.2,+21.1,055,0091,1723929459,39.122 11,0139,0187,0968.2,+21.0,056,0091,1723929759,39.136 18,0131,0177,0968.0,+21.1,057,0090,1723930059,39.276 18,0140,0188,0968.1,+21.0,057,0076,1723930359,39.274 11,0131,0177,0967.9,+20.9,057,0090,1723930659,39.257 13,0112,0151,0967.8,+20.5,058,0099,1723932459,39.225 13,0129,0175,0967.7,+20.6,055,0093,1723933359,39.221 09,0155,0208,0967.9,+20.7,055,0081,1723933659,39.369 16,0130,0176,0967.5,+20.6,057,0105,1723934259,39.351 18,0118,0159,0967.6,+20.5,060,0088,1723934859,39.328 18,0111,0150,0967.5,+20.6,061,0085,1723935159,39.329 18,0113,0153,0967.3,+20.5,063,0088,1723935459,39.338 16,0117,0158,0967.6,+20.7,063,0086,1723935759,39.319 16,0116,0156,0967.2,+20.5,064,0097,1723936059,39.311 16,0108,0145,0967.4,+20.3,065,0109,1723936659,39.297 16,0113,0153,0967.4,+20.4,065,0090,1723936959,39.313 16,0118,0159,0967.4,+20.4,065,0103,1723937259,39.45 16,0123,0165,0967.2,+20.1,067,0089,1723937559,39.439 18,0130,0176,0967.6,+19.9,069,0082,1723937859,39.438 18,0132,0178,0967.1,+20.1,068,0098,1723938159,39.423 18,0132,0178,0967.1,+20.4,067,0085,1723938459,39.417 13,0134,0181,0967.1,+20.4,067,0089,1723938759,39.4 16,0135,0182,0967.3,+20.2,069,0076,1723939059,39.393 18,0142,0192,0967.4,+20.2,069,0107,1723939359,39.391 13,0130,0176,0967.1,+20.1,070,0081,1723939659,39.393 13,0129,0175,0967.1,+20.1,070,0092,1723939959,39.391 13,0128,0173,0967.3,+20.1,070,0088,1723940259,39.387 13,0138,0186,0967.2,+20.1,070,0090,1723940559,39.424 18,0117,0158,0967.0,+20.0,071,0089,1723940859,39.545 18,0113,0153,0967.2,+20.0,071,0088,1723941159,39.52 18,0128,0173,0967.2,+20.2,070,0091,1723941459,39.52 13,0136,0183,0967.0,+20.0,071,0091,1723941759,39.529 13,0127,0172,0966.8,+19.9,071,0080,1723942059,39.499 16,0118,0159,0966.8,+20.3,070,0108,1723942659,39.485 16,0126,0171,0966.7,+20.2,070,0096,1723942959,39.5 16,0134,0181,0966.5,+19.8,072,0088,1723943259,39.469 23,0125,0170,0966.8,+19.6,072,0081,1723943559,39.467 13,0126,0171,0966.7,+19.9,071,0088,1723943859,39.463 16,0133,0180,0966.6,+19.9,072,0097,1723944159,39.483 13,0129,0175,0966.6,+19.8,072,0097,1723944459,39.606 11,0139,0187,0966.6,+19.8,072,0072,1723944759,39.599 16,0133,0180,0966.6,+19.8,072,0089,1723945059,39.618 13,0145,0196,0966.5,+19.9,071,0082,1723945359,39.621 13,0135,0182,0966.8,+20.0,071,0074,1723945659,39.612 13,0159,0214,0966.6,+19.9,072,0096,1723945959,39.609 16,0149,0201,0966.6,+19.9,072,0084,1723946259,39.586 13,0144,0194,0966.6,+19.9,072,0091,1723946859,39.573 11,0138,0186,0966.7,+19.9,072,0097,1723947159,39.577 16,0155,0208,0966.7,+19.9,072,0075,1723947459,39.57 13,0137,0185,0966.6,+19.7,073,0078,1723947759,39.563 16,0147,0198,0966.5,+19.8,072,0096,1723948059,39.701 11,0153,0206,0966.7,+19.9,072,0096,1723948359,39.695 18,0151,0203,0966.5,+19.8,072,0094,1723948659,39.704 23,0149,0201,0966.7,+19.9,072,0079,1723948959,39.688 21,0144,0194,0966.4,+20.1,071,0110,1723949259,39.659 16,0154,0207,0966.5,+19.8,072,0082,1723949559,39.676 13,0141,0191,0966.5,+19.8,072,0072,1723949859,39.653 18,0152,0204,0966.5,+19.6,073,0080,1723950459,39.666 16,0159,0214,0966.8,+19.5,073,0090,1723950759,39.646 18,0142,0192,0966.6,+19.9,071,0090,1723951359,39.641 16,0157,0212,0966.5,+19.8,072,0082,1723951659,39.79 16,0162,0218,0966.6,+19.7,073,0097,1723951959,39.799 13,0154,0207,0966.9,+19.7,072,0083,1723952259,39.783 13,0164,0220,0966.7,+20.2,071,0092,1723952559,39.765 23,0160,0215,0966.8,+19.9,072,0092,1723952859,39.752 21,0167,0224,0966.7,+19.9,072,0077,1723953159,39.767 16,0144,0194,0966.6,+20.1,071,0087,1723953459,39.743 25,0145,0196,0967.0,+20.0,072,0086,1723953759,39.754 23,0133,0180,0966.6,+20.2,071,0081,1723954059,39.763 18,0127,0172,0966.7,+20.7,069,0096,1723954359,39.723 21,0127,0172,0966.7,+20.5,070,0098,1723954659,39.737 25,0127,0172,0966.7,+20.5,070,0092,1723954959,39.745 21,0120,0161,0966.6,+20.7,069,0089,1723955259,39.869 18,0102,0137,0966.6,+20.9,069,0093,1723955559,39.866 21,0082,0111,0966.9,+21.1,068,0085,1723955859,39.861 18,0076,0102,0966.7,+21.3,068,0084,1723956159,39.877 21,0070,0095,0966.7,+20.9,069,0076,1723956459,39.852 18,0059,0079,0966.7,+21.1,069,0080,1723956759,39.836 18,0059,0079,0966.9,+21.2,068,0075,1723957059,39.856 21,0038,0052,0966.6,+21.4,068,0097,1723957359,39.843 18,0044,0059,0966.8,+21.5,067,0096,1723957659,39.831 18,0027,0037,0966.8,+21.5,068,0105,1723957959,39.816 18,0015,0021,0967.1,+21.7,067,0086,1723958259,39.823 18,0010,0013,0966.8,+21.6,068,0086,1723958559,39.818 16,0010,0013,0967.1,+22.0,066,0107,1723958859,39.955 28,0075,0101,0966.9,+22.0,066,0077,1723959159,39.961 28,0028,0038,0967.0,+22.0,067,0086,1723959459,39.944 30,0016,0022,0966.8,+22.2,065,0077,1723959759,39.936 30,0017,0023,0966.7,+22.2,065,0082,1723960059,39.936 25,0010,0013,0966.7,+22.2,064,0096,1723960359,39.912 35,0004,0006,0967.1,+22.4,064,0083,1723960659,39.908 25,0008,0011,0966.8,+22.4,062,0088,1723960959,39.904 23,0005,0007,0966.7,+22.6,062,0090,1723961259,39.91 23,0005,0007,0967.2,+22.5,062,0098,1723961559,39.903 23,0007,0010,0967.0,+22.7,062,0097,1723961859,39.904 25,0004,0006,0967.1,+22.9,061,0077,1723962159,39.91 13,0004,0006,0966.9,+23.0,061,0090,1723962460,40.108 25,0004,0006,0967.1,+23.0,059,0077,1723962760,40.04 35,0004,0006,0966.8,+23.0,057,0092,1723963060,40.025 25,0005,0007,0967.1,+23.2,057,0095,1723963360,40.052 23,0007,0010,0967.1,+23.2,054,0092,1723963660,40.027 25,0006,0008,0967.1,+23.4,056,0079,1723963960,40.024 33,0005,0007,0967.0,+23.6,055,0076,1723964260,40.011 28,0004,0006,0966.9,+23.5,056,0077,1723964560,40.057 35,0005,0007,0967.3,+23.7,055,0101,1723964860,40.019 37,0009,0012,0967.2,+23.7,054,0081,1723965159,39.993 40,0006,0008,0967.3,+23.8,055,0068,1723965459,39.987 33,0006,0008,0967.2,+24.0,055,0085,1723965760,40 37,0006,0008,0967.3,+24.1,055,0077,1723966060,40.166 35,0002,0003,0967.1,+24.2,053,0090,1723966360,40.133 33,0008,0011,0967.2,+24.4,053,0081,1723966660,40.131 40,0005,0007,0967.0,+24.4,053,0086,1723966960,40.135 37,0006,0008,0967.4,+24.5,050,0074,1723967260,40.141 40,0010,0013,0967.3,+24.5,052,0095,1723967560,40.122 35,0007,0010,0967.2,+24.9,051,0076,1723967860,40.128 30,0033,0045,0967.1,+25.4,049,0078,1723968160,40.099 37,0010,0013,0966.9,+25.4,046,0087,1723968460,40.098 30,0045,0060,0966.9,+25.7,044,0085,1723968760,40.101 33,0049,0066,0967.0,+25.5,044,0096,1723969060,40.1 33,0094,0127,0967.0,+26.1,044,0069,1723969360,40.092 33,0061,0081,0966.7,+25.9,045,0080,1723969660,40.232 33,0054,0073,0967.0,+26.0,043,0095,1723969960,40.225 28,0125,0170,0966.9,+25.9,042,0092,1723970260,40.237 21,0278,0375,0967.0,+26.1,043,0086,1723970560,40.221 30,0187,0250,0966.9,+26.2,041,0088,1723970860,40.21 33,0404,0544,0967.0,+26.0,041,0089,1723971160,40.216 35,0488,0656,0966.8,+26.1,042,0097,1723971460,40.193 33,0587,0791,0966.8,+26.3,042,0094,1723971760,40.189 23,0123,0165,0966.7,+26.1,042,0089,1723972060,40.195 30,0620,0836,0966.9,+26.3,039,0079,1723972360,40.174 33,0320,0432,0966.6,+26.5,041,0076,1723972660,40.19 30,0430,0579,0966.8,+26.6,041,0101,1723972960,40.212 35,0406,0547,0966.7,+26.7,039,0078,1723973260,40.348 35,0562,0757,0966.7,+26.6,040,0092,1723973560,40.339 30,0253,0342,0966.6,+27.1,037,0093,1723973860,40.315 28,0128,0173,0966.4,+27.7,037,0096,1723974160,40.31 33,0137,0185,0966.3,+26.8,038,0089,1723974460,40.303 28,0139,0187,0966.3,+26.9,037,0097,1723974760,40.298 33,0174,0234,0966.4,+26.9,036,0085,1723975060,40.293 16,0122,0164,0966.4,+27.4,035,0086,1723975360,40.299 33,0131,0177,0966.1,+27.1,036,0084,1723975660,40.283 33,0132,0178,0966.1,+27.4,036,0087,1723975960,40.282 33,0140,0188,0966.3,+27.7,036,0082,1723976260,40.278 28,0126,0171,0965.8,+27.4,036,0083,1723976560,40.282 33,0154,0207,0966.1,+27.2,038,0087,1723976860,40.424 35,0189,0255,0966.1,+27.2,037,0084,1723977160,40.436 35,0118,0159,0966.0,+27.2,037,0092,1723977460,40.413 40,0183,0245,0966.0,+27.0,037,0103,1723977760,40.411 21,0134,0181,0966.2,+27.2,036,0092,1723978060,40.38 35,0169,0227,0965.8,+27.3,037,0079,1723978360,40.381 35,0199,0268,0966.0,+27.0,037,0083,1723978660,40.372 37,0295,0398,0966.2,+27.1,035,0095,1723978960,40.369 40,0322,0434,0966.1,+27.2,036,0090,1723979260,40.366 33,0188,0251,0965.8,+27.2,036,0097,1723979560,40.371 30,0233,0313,0965.5,+27.3,034,0099,1723979860,40.349 35,0161,0217,0965.7,+27.2,035,0091,1723980160,40.362 35,0142,0192,0966.0,+27.1,033,0098,1723980460,40.505 25,0449,0606,0965.8,+27.4,034,0094,1723980760,40.512 25,0367,0495,0966.0,+27.5,033,0087,1723981060,40.483 30,0334,0450,0965.6,+27.7,033,0091,1723981360,40.476 37,0144,0194,0965.6,+27.3,034,0088,1723981660,40.482 23,0116,0156,0965.9,+27.5,033,0091,1723981960,40.469 30,0124,0166,0965.7,+27.3,032,0090,1723982260,40.486 21,0187,0250,0965.6,+27.4,033,0106,1723982560,40.473 33,0185,0248,0965.4,+27.1,033,0100,1723982860,40.465 42,0169,0227,0965.2,+27.1,032,0078,1723983160,40.462 33,0386,0521,0965.4,+26.9,033,0101,1723983460,40.444 18,0449,0606,0965.2,+27.1,032,0084,1723983760,40.486 28,0347,0468,0965.1,+27.4,032,0072,1723984060,40.588 23,0251,0336,0965.0,+27.3,032,0079,1723984360,40.575 21,0196,0265,0965.0,+27.2,032,0081,1723984660,40.584 28,0359,0484,0965.1,+27.5,031,0096,1723984960,40.566 35,0292,0394,0964.7,+27.2,032,0102,1723985260,40.571 13,0326,0439,0964.9,+27.2,031,0078,1723985560,40.558 37,0306,0412,0965.2,+27.2,031,0080,1723985860,40.576 33,0327,0441,0965.1,+27.1,033,0090,1723986160,40.534 37,0193,0261,0965.0,+27.0,032,0099,1723986460,40.535 23,0135,0182,0965.2,+26.6,034,0093,1723986760,40.536 30,0151,0203,0965.0,+26.8,033,0096,1723987060,40.538 30,0154,0207,0964.8,+26.9,032,0087,1723987360,40.549 28,0330,0444,0964.8,+26.9,033,0095,1723987660,40.673 13,0301,0406,0965.1,+27.1,030,0085,1723987960,40.68 28,0254,0343,0964.8,+27.1,027,0090,1723988260,40.662 21,0280,0378,0964.8,+26.8,028,0087,1723988560,40.663 28,0345,0464,0964.7,+26.9,027,0096,1723988860,40.648 33,0329,0443,0964.9,+27.0,026,0086,1723989160,40.652 16,0149,0201,0964.7,+27.1,027,0072,1723989460,40.638 33,0284,0384,0964.7,+26.9,027,0079,1723989760,40.655 35,0297,0400,0964.6,+26.8,027,0105,1723990060,40.62 23,0265,0357,0964.7,+26.8,026,0086,1723990360,40.618 23,0263,0354,0964.6,+26.7,027,0072,1723990660,40.606 35,0653,0880,0964.7,+26.8,026,0083,1723990960,40.635 25,0282,0380,0964.7,+26.8,025,0091,1723991260,40.753 35,0282,0380,0964.5,+26.8,025,0092,1723991560,40.758 37,0190,0257,0964.6,+26.8,024,0089,1723991860,40.74 28,0113,0153,0964.5,+26.8,024,0091,1723992160,40.761 28,0160,0215,0964.9,+26.9,024,0106,1723992460,40.753 35,0218,0293,0964.2,+26.7,025,0069,1723992760,40.742 33,0140,0188,0964.7,+26.4,026,0118,1723993060,40.729 28,0131,0177,0964.4,+26.7,025,0098,1723993360,40.721 25,0147,0198,0964.3,+26.5,025,0083,1723993660,40.711 23,0164,0220,0964.6,+26.6,023,0090,1723993960,40.708 28,0153,0206,0964.5,+26.7,024,0084,1723994260,40.7 33,0115,0155,0964.5,+26.3,025,0084,1723994560,40.71 28,0129,0175,0964.5,+26.6,023,0096,1723994860,40.861 33,0101,0135,0964.8,+26.4,024,0107,1723995160,40.837 35,0122,0164,0964.4,+26.3,024,0071,1723995460,40.84 18,0152,0204,0964.4,+26.2,023,0082,1723995760,40.824 25,0131,0177,0964.6,+26.0,024,0071,1723996060,40.832 30,0144,0194,0964.3,+25.9,024,0104,1723996360,40.855 25,0179,0240,0964.8,+25.6,024,0083,1723996660,40.802 21,0168,0225,0964.6,+25.5,024,0092,1723996960,40.801 25,0175,0235,0964.5,+25.3,025,0088,1723997260,40.808 28,0200,0270,0964.4,+25.4,026,0082,1723997560,40.784 21,0251,0336,0964.6,+25.1,027,0074,1723997860,40.779 23,0179,0240,0964.5,+25.1,027,0086,1723998160,40.789 30,0116,0156,0964.4,+24.9,028,0089,1723998460,40.914 35,0103,0138,0964.5,+25.1,030,0073,1723998760,40.935 35,0097,0130,0964.5,+25.1,030,0091,1723999060,40.923 28,0098,0132,0964.5,+24.9,031,0096,1723999360,40.91 28,0105,0140,0964.4,+24.7,031,0087,1723999660,40.911 25,0103,0138,0964.8,+24.6,032,0087,1723999960,40.898 25,0100,0134,0964.7,+24.4,032,0091,1724000260,40.896 28,0093,0124,0964.5,+24.3,033,0069,1724000560,40.877 30,0112,0151,0965.0,+24.2,034,0100,1724000860,40.869 28,0128,0173,0965.0,+24.2,035,0111,1724001160,40.858 25,0126,0171,0964.7,+24.1,036,0092,1724001460,40.865 28,0130,0176,0964.8,+24.0,036,0103,1724001760,40.89 40,0120,0161,0964.7,+24.0,037,0080,1724002060,40.991 25,0108,0145,0964.8,+23.9,037,0097,1724002360,40.993 25,0113,0153,0965.0,+23.8,037,0074,1724002660,40.989 28,0117,0158,0964.9,+23.7,038,0118,1724002960,40.991 25,0124,0166,0964.8,+23.4,039,0091,1724003260,40.987 28,0128,0173,0965.1,+23.2,039,0090,1724003560,40.974 28,0139,0187,0965.1,+23.1,040,0089,1724003860,40.96 28,0110,0149,0965.2,+22.8,041,0095,1724004160,40.975 28,0105,0140,0965.2,+22.8,042,0078,1724004460,40.95 28,0110,0149,0965.3,+22.9,042,0083,1724004760,40.958 30,0128,0173,0965.3,+23.0,043,0086,1724005060,40.937 28,0128,0173,0965.6,+22.9,044,0092,1724005360,40.966 30,0128,0173,0965.3,+22.6,045,0079,1724005661,41.07 28,0176,0236,0965.6,+22.7,046,0091,1724005961,41.061 28,0170,0228,0965.8,+22.8,046,0107,1724006261,41.061 25,0120,0161,0965.6,+22.7,047,0094,1724006561,41.055 28,0088,0118,0965.8,+22.6,048,0072,1724006861,41.069 25,0092,0123,0965.7,+22.2,050,0097,1724007161,41.043 30,0108,0145,0965.8,+22.3,051,0093,1724007461,41.033 28,0119,0160,0965.6,+22.4,051,0110,1724007761,41.035 28,0118,0159,0965.5,+22.4,051,0084,1724008061,41.065 21,0125,0170,0965.8,+22.2,052,0073,1724008361,41.015 33,0127,0172,0965.6,+22.2,052,0095,1724008661,41.033 28,0149,0201,0965.5,+22.2,053,0089,1724008961,41.027 25,0172,0230,0965.3,+22.2,053,0091,1724009261,41.156 28,0188,0251,0965.4,+22.1,054,0080,1724009561,41.147 28,0633,0854,0965.5,+21.6,057,0093,1724009861,41.147 28,0558,0752,0965.1,+21.7,057,0089,1724010161,41.161 30,0319,0431,0965.2,+21.5,058,0083,1724010461,41.14 30,0654,0881,0965.0,+21.7,057,0088,1724010761,41.137 30,0940,1267,0965.3,+21.5,059,0100,1724011061,41.14 30,0562,0757,0965.2,+21.3,060,0083,1724011361,41.138 25,0678,0912,0965.3,+21.6,059,0104,1724011661,41.113 28,0209,0282,0965.2,+21.1,062,0076,1724011961,41.107 30,0108,0145,0965.2,+21.1,063,0088,1724012261,41.1 33,0102,0137,0965.1,+21.3,062,0095,1724012561,41.112 30,0107,0144,0965.0,+21.4,062,0089,1724012861,41.249 25,0107,0144,0965.1,+21.3,063,0099,1724013161,41.236 25,0117,0158,0965.1,+21.1,064,0103,1724013461,41.232 28,0122,0164,0965.2,+21.0,065,0088,1724013761,41.217 28,0144,0194,0965.3,+21.2,065,0075,1724014061,41.222 23,0129,0175,0964.7,+20.8,067,0082,1724014361,41.216 25,0141,0191,0964.8,+20.8,067,0092,1724014661,41.216 25,0123,0165,0965.0,+21.0,066,0083,1724014961,41.213 25,0111,0150,0964.8,+21.1,066,0082,1724015261,41.194 25,0118,0159,0964.7,+20.7,067,0099,1724015561,41.192 23,0122,0164,0965.0,+21.0,066,0080,1724015861,41.19 28,0121,0163,0964.8,+20.9,066,0072,1724016161,41.207 25,0119,0160,0965.1,+21.0,066,0089,1724016461,41.334 21,0121,0163,0964.9,+20.9,066,0075,1724016761,41.33 25,0121,0163,0964.8,+20.8,067,0097,1724017061,41.317 25,0118,0159,0964.9,+20.8,067,0101,1724017361,41.308 23,0119,0160,0964.8,+20.8,066,0096,1724017661,41.332 16,0118,0159,0965.0,+20.8,066,0098,1724017961,41.307 18,0122,0164,0964.8,+20.6,067,0086,1724018561,41.29 04,0146,0197,0965.1,+20.4,067,0083,1724019161,41.277 21,0139,0187,0964.9,+20.4,068,0077,1724020061,41.423 23,0146,0197,0964.8,+20.4,069,0094,1724020361,41.411 18,0137,0185,0964.6,+20.4,069,0099,1724020661,41.402 18,0145,0196,0964.5,+20.4,069,0096,1724020961,41.41 18,0144,0194,0964.7,+20.4,068,0095,1724021261,41.398 18,0150,0202,0964.8,+20.3,069,0085,1724021861,41.404 16,0136,0183,0964.5,+20.3,068,0084,1724022161,41.391 16,0137,0185,0964.5,+20.3,068,0101,1724022461,41.386 18,0136,0183,0964.2,+20.3,069,0086,1724022761,41.358 13,0123,0165,0964.4,+20.3,069,0087,1724023064,44.077 21,0137,0185,0964.5,+20.0,070,0083,1724023661,41.53 23,0133,0180,0964.4,+20.1,070,0090,1724023961,41.497 21,0127,0172,0964.4,+20.1,070,0085,1724024261,41.511 21,0132,0178,0964.6,+20.2,069,0082,1724024561,41.504 16,0134,0181,0964.2,+20.1,070,0082,1724024861,41.486 13,0130,0176,0964.6,+20.0,070,0097,1724025161,41.503 18,0125,0170,0964.4,+20.1,070,0092,1724025461,41.478 21,0129,0175,0964.2,+19.9,070,0079,1724025761,41.471 18,0130,0176,0964.3,+19.8,071,0093,1724026061,41.466 18,0129,0175,0964.5,+19.6,072,0081,1724026361,41.467 21,0124,0166,0964.4,+19.5,072,0093,1724026661,41.448 16,0128,0173,0964.3,+19.7,071,0074,1724026961,41.461 16,0138,0186,0964.2,+19.7,071,0104,1724027561,41.601 16,0131,0177,0963.9,+19.2,072,0082,1724031161,41.669 18,0157,0212,0964.4,+19.1,073,0097,1724031461,41.659 13,0166,0223,0964.0,+19.2,072,0102,1724032061,41.662 16,0146,0197,0964.0,+19.2,073,0102,1724032361,41.651 18,0141,0191,0963.8,+19.3,071,0090,1724032961,41.624 13,0143,0193,0963.8,+19.3,071,0100,1724033561,41.603 11,0133,0180,0963.8,+19.2,072,0065,1724033861,41.609 16,0131,0177,0963.9,+19.1,072,0083,1724034161,41.617 13,0134,0181,0963.9,+19.1,072,0098,1724034461,41.752 21,0133,0180,0963.8,+18.9,073,0085,1724035061,41.742 11,0147,0198,0963.8,+18.9,073,0084,1724035361,41.734 11,0131,0177,0963.7,+18.9,073,0090,1724035661,41.732 13,0144,0194,0963.8,+18.9,073,0078,1724035961,41.732 13,0131,0177,0963.9,+18.8,073,0077,1724036261,41.74 06,0129,0175,0964.0,+18.9,073,0105,1724036561,41.71 13,0137,0185,0964.0,+18.9,073,0080,1724036861,41.696 16,0143,0193,0964.1,+18.9,073,0086,1724037161,41.695 13,0148,0199,0964.3,+18.8,073,0096,1724037761,41.72 11,0154,0207,0964.3,+18.8,073,0081,1724038061,41.847 11,0167,0224,0964.4,+18.9,073,0103,1724038661,41.832 16,0203,0273,0964.5,+19.9,072,0093,1724041961,41.932 13,0154,0207,0964.4,+20.0,072,0089,1724042261,41.92 16,0150,0202,0964.9,+20.1,071,0090,1724042561,41.936 13,0133,0180,0964.6,+20.0,071,0098,1724042861,41.914 16,0121,0163,0964.8,+20.1,071,0112,1724043164,44.736 18,0095,0128,0964.8,+20.1,071,0091,1724043461,41.901 16,0107,0144,0964.8,+20.0,071,0090,1724043761,41.895 11,0101,0135,0965.1,+20.2,071,0094,1724044061,41.884 18,0099,0133,0965.0,+20.2,070,0084,1724044361,41.886 13,0109,0148,0965.0,+20.4,070,0083,1724044661,41.877 18,0090,0121,0965.0,+20.8,069,0071,1724044961,41.892 18,0089,0119,0965.2,+20.8,069,0105,1724045262,42.043 18,0082,0111,0965.0,+21.0,069,0093,1724045562,42.024 21,0070,0095,0965.2,+21.1,069,0099,1724045862,42.008 23,0074,0100,0965.1,+20.9,070,0077,1724046162,42.022 30,0080,0108,0965.3,+21.1,069,0079,1724046462,42.006 37,0073,0098,0965.4,+21.2,070,0086,1724046761,41.995 35,0070,0095,0965.2,+21.3,069,0104,1724047061,41.996 28,0062,0085,0965.1,+21.5,068,0091,1724047361,41.993 28,0051,0069,0965.4,+21.6,067,0085,1724047661,41.989 21,0050,0068,0965.3,+21.7,067,0095,1724047961,41.971 35,0049,0066,0965.3,+21.8,067,0091,1724048261,41.989 30,0044,0059,0965.4,+22.0,066,0095,1724048561,41.98 30,0046,0063,0965.4,+22.1,066,0093,1724048862,42.114 33,0011,0015,0965.4,+22.1,065,0111,1724049162,42.112 33,0011,0015,0965.7,+22.1,065,0090,1724049462,42.108 33,0005,0007,0965.5,+22.3,064,0081,1724049762,42.09 33,0008,0011,0965.7,+22.2,064,0077,1724050062,42.085 35,0013,0017,0965.7,+22.4,063,0073,1724050362,42.086 28,0001,0002,0965.6,+22.4,063,0090,1724050662,42.066 30,0007,0010,0965.5,+22.5,062,0092,1724050962,42.09 35,0010,0013,0965.7,+22.7,061,0085,1724051262,42.059 33,0008,0011,0965.5,+22.8,062,0077,1724051562,42.048 25,0004,0006,0965.3,+23.2,060,0091,1724051862,42.04 30,0004,0006,0965.4,+23.3,061,0089,1724052162,42.067 23,0004,0006,0965.6,+23.1,060,0086,1724052462,42.215 25,0003,0005,0965.6,+23.5,058,0092,1724052762,42.191 35,0004,0006,0965.8,+23.6,058,0083,1724053062,42.187 25,0004,0006,0965.7,+23.8,055,0094,1724053362,42.183 21,0004,0006,0965.7,+24.1,055,0080,1724053662,42.17 33,0004,0006,0965.7,+23.9,055,0078,1724053962,42.161 40,0002,0003,0965.8,+24.3,049,0095,1724054262,42.168 35,0004,0006,0965.8,+24.3,049,0096,1724054562,42.144 33,0004,0006,0965.7,+24.6,048,0097,1724054862,42.165 37,0004,0006,0965.6,+24.4,051,0078,1724055162,42.161 33,0005,0007,0965.7,+24.7,050,0075,1724055462,42.152 37,0005,0007,0965.9,+25.0,049,0086,1724055762,42.158 28,0006,0008,0965.6,+25.2,048,0089,1724056062,42.303 33,0010,0013,0965.6,+25.9,047,0096,1724056362,42.298 28,0006,0008,0965.5,+25.3,048,0099,1724056662,42.294 37,0022,0029,0965.4,+25.9,048,0093,1724056962,42.279 30,0040,0054,0965.6,+26.2,047,0083,1724057262,42.268 42,0009,0012,0965.4,+26.4,044,0070,1724057562,42.273 37,0005,0007,0965.6,+26.0,044,0085,1724057862,42.26 25,0010,0013,0965.5,+26.9,040,0078,1724058162,42.262 33,0015,0021,0965.3,+26.4,039,0109,1724058462,42.263 35,0007,0010,0965.4,+26.7,038,0085,1724058762,42.249 35,0085,0114,0965.7,+26.6,039,0084,1724059062,42.259 37,0298,0401,0965.3,+26.4,039,0087,1724059362,42.256 30,0112,0151,0965.4,+26.9,037,0067,1724059662,42.386 30,0184,0246,0965.5,+26.9,036,0092,1724059962,42.397 35,0108,0145,0965.4,+26.7,034,0079,1724060262,42.369 23,0112,0151,0965.4,+27.0,035,0096,1724060562,42.358 30,0115,0155,0965.2,+27.4,032,0083,1724060862,42.359 25,0117,0158,0965.4,+27.4,032,0087,1724061162,42.344 28,0243,0326,0965.2,+27.6,032,0087,1724061462,42.352 35,0315,0426,0965.4,+27.4,033,0083,1724061762,42.342 28,0336,0453,0965.1,+27.4,032,0098,1724062062,42.337 11,0137,0185,0965.5,+28.1,031,0078,1724062362,42.332 23,0341,0459,0965.5,+27.7,031,0113,1724062662,42.352 30,0224,0302,0965.3,+27.8,030,0089,1724062962,42.341 30,0213,0287,0965.2,+27.5,032,0083,1724063262,42.475 30,0148,0199,0965.2,+27.7,031,0108,1724063562,42.469 33,0125,0170,0965.3,+27.5,031,0098,1724063862,42.451 37,0486,0654,0965.3,+27.5,030,0079,1724064162,42.452 18,0115,0155,0965.3,+27.9,028,0090,1724064462,42.454 33,0161,0217,0965.3,+27.6,028,0073,1724064762,42.444 28,0111,0150,0965.2,+27.4,030,0103,1724065062,42.455 37,0100,0134,0965.3,+28.0,025,0097,1724065362,42.423 30,0104,0139,0965.2,+27.5,027,0100,1724065662,42.435 21,0102,0137,0965.3,+28.0,025,0092,1724065962,42.418 30,0103,0138,0965.1,+27.8,027,0093,1724066262,42.41 35,0100,0134,0964.9,+27.8,026,0091,1724066562,42.418 35,0103,0138,0965.1,+28.0,026,0090,1724066862,42.556 28,0100,0134,0965.0,+28.0,025,0094,1724067162,42.548 35,0096,0129,0964.8,+27.7,026,0083,1724067462,42.564 33,0093,0124,0965.0,+27.9,025,0088,1724067762,42.549 30,0090,0121,0965.0,+28.2,025,0120,1724068062,42.54 25,0092,0123,0965.1,+27.9,024,0091,1724068362,42.522 37,0090,0121,0964.7,+28.1,025,0110,1724068662,42.535 30,0093,0124,0965.0,+27.8,026,0088,1724068962,42.51 35,0103,0138,0965.0,+27.9,024,0101,1724069262,42.516 13,0100,0134,0964.9,+28.0,025,0068,1724069562,42.492 13,0102,0137,0964.7,+28.0,025,0092,1724069862,42.494 25,0099,0133,0964.9,+27.6,027,0091,1724070162,42.528 25,0098,0132,0964.9,+28.4,025,0078,1724070462,42.644 13,0097,0130,0964.8,+28.0,025,0100,1724070762,42.64 35,0094,0127,0965.0,+28.1,026,0080,1724071062,42.65 25,0097,0130,0965.1,+28.2,025,0101,1724071362,42.635 25,0099,0133,0965.1,+28.2,024,0084,1724071662,42.627 30,0114,0154,0965.1,+27.9,024,0079,1724071962,42.614 28,0110,0149,0965.0,+28.1,023,0084,1724072262,42.621 33,0096,0129,0965.0,+28.2,023,0107,1724072562,42.602 11,0099,0133,0965.2,+28.2,023,0096,1724072862,42.617 18,0102,0137,0964.7,+28.0,024,0102,1724073162,42.6 33,0096,0129,0964.9,+28.3,024,0094,1724073462,42.6 18,0102,0137,0964.9,+28.3,022,0095,1724073762,42.61 30,0104,0139,0964.8,+28.2,022,0091,1724074062,42.751 25,0102,0137,0964.7,+28.5,021,0088,1724074362,42.723 23,0107,0144,0964.8,+28.1,022,0090,1724074662,42.733 28,0109,0148,0965.0,+27.9,023,0075,1724074962,42.726 23,0108,0145,0964.9,+28.2,023,0099,1724075262,42.721 30,0106,0142,0964.7,+28.1,023,0072,1724075562,42.701 23,0118,0159,0964.7,+28.0,023,0095,1724075862,42.697 30,0114,0154,0965.0,+27.8,023,0078,1724076162,42.713 30,0117,0158,0964.8,+28.4,022,0086,1724076462,42.684 28,0117,0158,0964.9,+27.9,024,0093,1724076762,42.696 18,0117,0158,0964.8,+28.3,022,0091,1724077062,42.675 11,0120,0161,0964.9,+28.0,023,0099,1724077362,42.68 30,0108,0145,0964.7,+28.0,023,0099,1724077662,42.819 30,0143,0193,0964.7,+28.2,023,0096,1724077962,42.816 25,0101,0135,0964.9,+27.7,024,0093,1724078262,42.807 28,0136,0183,0964.4,+27.9,023,0104,1724078562,42.833 25,0110,0149,0964.7,+28.0,024,0090,1724078862,42.792 21,0136,0183,0964.7,+28.0,024,0087,1724079162,42.79 30,0109,0148,0964.6,+27.9,024,0084,1724079462,42.778 18,0113,0153,0964.9,+27.9,024,0078,1724079762,42.779 30,0117,0158,0964.7,+27.6,025,0093,1724080062,42.786 25,0107,0144,0964.7,+27.5,025,0080,1724080362,42.777 23,0115,0155,0964.8,+27.2,026,0087,1724080662,42.746 21,0122,0164,0964.7,+27.3,026,0091,1724080962,42.767 21,0141,0191,0964.8,+27.3,026,0086,1724081262,42.895 18,0125,0170,0964.6,+27.1,027,0092,1724081562,42.916 18,0119,0160,0964.7,+26.9,028,0080,1724081862,42.873 13,0124,0166,0964.9,+26.9,028,0075,1724082162,42.887 21,0147,0198,0964.8,+27.3,027,0066,1724082462,42.895 23,0147,0198,0964.6,+26.8,029,0079,1724082762,42.872 21,0156,0209,0964.5,+26.8,029,0076,1724083062,42.858 25,0153,0206,0964.6,+27.1,028,0076,1724083362,42.858 28,0170,0228,0964.8,+27.1,028,0076,1724083662,42.845 33,0183,0245,0964.6,+27.3,028,0086,1724083962,42.851 25,0190,0257,0964.7,+26.8,030,0097,1724084262,42.827 23,0148,0199,0965.1,+26.7,030,0086,1724084562,42.858 18,0428,0576,0965.0,+26.6,030,0103,1724084863,43.008 21,0303,0409,0964.9,+26.4,031,0087,1724085162,42.98 23,0211,0284,0965.0,+26.2,032,0069,1724085462,42.983 21,0138,0186,0965.0,+26.2,032,0081,1724085762,42.971 30,0126,0171,0965.2,+26.3,032,0096,1724086062,42.97 25,0181,0243,0965.3,+26.0,033,0078,1724086362,42.965 25,0193,0261,0965.2,+25.9,033,0086,1724086662,42.948 25,0126,0171,0965.4,+26.0,032,0094,1724086962,42.944 23,0138,0186,0965.2,+25.7,034,0102,1724087262,42.951 23,0171,0229,0965.3,+25.6,034,0090,1724087562,42.925 23,0122,0164,0965.3,+25.5,034,0090,1724087862,42.931 28,0106,0142,0965.6,+25.3,035,0099,1724088162,42.969 25,0132,0178,0965.4,+25.2,035,0085,1724088463,43.077 25,0093,0124,0965.7,+24.9,036,0098,1724088763,43.069 25,0095,0128,0965.5,+24.7,036,0093,1724089063,43.047 37,0098,0132,0965.6,+24.7,036,0089,1724089363,43.05 25,0103,0138,0965.7,+24.8,036,0085,1724089663,43.044 23,0101,0135,0966.1,+24.7,036,0076,1724089963,43.05 25,0100,0134,0966.1,+24.6,036,0075,1724090263,43.03 25,0109,0148,0966.0,+24.4,037,0097,1724090563,43.042 18,0106,0142,0966.1,+24.2,037,0074,1724090863,43.013 23,0098,0132,0966.1,+24.4,037,0076,1724091163,43.011 25,0105,0140,0966.2,+24.2,038,0101,1724091462,42.997 25,0099,0133,0966.4,+24.3,037,0088,1724091763,43.021 28,0105,0140,0966.5,+24.1,038,0094,1724092063,43.14 23,0107,0144,0966.4,+23.9,038,0100,1724092363,43.146 23,0105,0140,0966.7,+23.8,038,0083,1724092663,43.124 23,0112,0151,0966.5,+23.7,038,0099,1724092963,43.126 25,0107,0144,0966.6,+23.7,039,0072,1724093263,43.128 23,0108,0145,0966.4,+23.7,039,0097,1724093563,43.115 25,0108,0145,0966.7,+23.6,039,0072,1724093863,43.125 21,0110,0149,0966.5,+23.6,039,0098,1724094163,43.096 28,0107,0144,0966.5,+23.6,039,0089,1724094463,43.096 23,0114,0154,0966.5,+23.5,039,0075,1724094763,43.096 25,0118,0159,0966.7,+23.5,039,0094,1724095063,43.088 25,0109,0148,0966.6,+23.4,039,0088,1724095363,43.097 23,0105,0140,0966.3,+23.3,040,0095,1724095663,43.229 28,0100,0134,0966.6,+23.2,040,0100,1724095963,43.237 23,0105,0140,0966.2,+23.2,040,0099,1724096263,43.217 25,0103,0138,0966.2,+23.2,040,0076,1724096563,43.204 23,0116,0156,0966.3,+23.1,040,0071,1724096863,43.198 25,0109,0148,0966.4,+23.0,041,0081,1724097163,43.222 25,0093,0124,0966.5,+23.0,041,0083,1724097463,43.195 25,0105,0140,0966.4,+22.9,042,0108,1724097763,43.187 28,0107,0144,0966.3,+22.8,042,0097,1724098063,43.185 25,0093,0124,0966.5,+22.7,043,0090,1724098363,43.186 25,0091,0122,0966.3,+22.6,044,0076,1724098663,43.16 25,0097,0130,0966.6,+22.6,044,0086,1724098963,43.196 25,0100,0134,0966.6,+22.6,044,0103,1724099263,43.307 23,0106,0142,0966.5,+22.6,044,0100,1724099563,43.297 16,0112,0151,0966.6,+22.5,044,0087,1724099863,43.307 18,0112,0151,0966.3,+22.3,044,0081,1724100163,43.303 16,0125,0170,0966.4,+22.2,045,0086,1724100463,43.283 23,0179,0240,0966.2,+22.2,045,0092,1724100763,43.267 18,0239,0321,0966.2,+22.3,044,0088,1724101063,43.282 18,0591,0796,0966.1,+22.2,045,0088,1724101363,43.285 09,0920,1240,0966.3,+21.8,046,0082,1724101963,43.255 09,0602,0811,0966.4,+21.7,047,0091,1724102263,43.25 13,0149,0201,0966.5,+21.7,047,0080,1724102863,43.392 11,0141,0191,0966.5,+21.7,047,0107,1724103163,43.405 21,0108,0145,0966.4,+21.6,047,0089,1724103463,43.369 18,0110,0149,0966.4,+21.6,047,0087,1724103763,43.368 25,0108,0145,0966.0,+21.4,048,0089,1724104063,43.358 21,0112,0151,0966.1,+21.5,048,0111,1724104363,43.364 06,0112,0151,0966.3,+21.4,048,0082,1724104963,43.351 18,0112,0151,0966.2,+21.5,047,0084,1724105563,43.368 13,0114,0154,0965.8,+21.4,047,0080,1724106463,43.462 21,0108,0145,0965.8,+21.4,047,0080,1724106763,43.463 09,0111,0150,0965.8,+21.3,047,0077,1724107063,43.467 18,0110,0149,0966.2,+21.2,047,0076,1724107363,43.46 18,0102,0137,0965.8,+21.0,048,0081,1724107663,43.444 13,0111,0150,0965.7,+21.0,048,0093,1724107963,43.423 13,0109,0148,0965.9,+21.0,048,0091,1724108263,43.426 16,0114,0154,0965.7,+21.0,048,0106,1724108863,43.422 23,0114,0154,0965.7,+20.9,049,0079,1724109163,43.418 18,0120,0161,0965.5,+20.8,049,0080,1724109463,43.418 23,0113,0153,0965.6,+20.8,049,0083,1724109763,43.427 30,0117,0158,0965.9,+20.7,050,0078,1724110063,43.555 28,0119,0160,0965.9,+20.6,050,0088,1724110363,43.554 25,0118,0159,0966.0,+20.6,050,0070,1724110663,43.537 28,0105,0140,0965.7,+20.6,050,0082,1724110963,43.53 23,0108,0145,0965.8,+20.5,051,0086,1724111263,43.532 30,0111,0150,0965.5,+20.5,051,0090,1724111563,43.533 33,0123,0165,0965.7,+20.3,051,0090,1724111863,43.524 28,0115,0155,0965.7,+20.3,051,0096,1724112163,43.52 28,0116,0156,0965.6,+20.2,051,0080,1724112463,43.502 28,0135,0182,0965.8,+20.3,051,0106,1724112763,43.508 30,0126,0171,0965.7,+20.4,050,0098,1724113063,43.497 28,0126,0171,0965.6,+20.4,050,0088,1724113363,43.507 25,0119,0160,0965.5,+20.3,051,0092,1724113663,43.657 28,0123,0165,0965.7,+20.2,051,0077,1724113963,43.628 25,0111,0150,0965.7,+20.1,051,0075,1724114263,43.621 28,0121,0163,0965.5,+20.1,052,0085,1724114563,43.628 18,0127,0172,0965.7,+20.0,052,0095,1724114863,43.619 21,0138,0186,0965.7,+20.1,051,0075,1724115163,43.605 13,0128,0173,0965.9,+20.3,050,0096,1724115463,43.618 25,0125,0170,0965.3,+20.3,051,0084,1724115763,43.6 21,0156,0209,0965.6,+20.2,051,0104,1724116063,43.6 25,0119,0160,0965.5,+20.1,052,0091,1724116363,43.572 21,0160,0215,0965.5,+20.0,052,0077,1724116663,43.58 23,0160,0215,0965.7,+19.9,053,0089,1724116963,43.603 23,0121,0163,0965.4,+19.9,053,0104,1724117263,43.731 11,0124,0166,0965.6,+19.8,053,0082,1724117563,43.722 25,0124,0166,0965.6,+19.8,053,0079,1724117863,43.724 30,0118,0159,0965.6,+19.8,052,0097,1724118163,43.73 30,0110,0149,0965.6,+19.7,052,0084,1724118463,43.7 25,0121,0163,0965.5,+19.9,051,0091,1724118763,43.695 23,0113,0153,0965.5,+20.0,052,0104,1724119063,43.68 13,0123,0165,0965.5,+20.0,052,0094,1724119363,43.684 23,0136,0183,0965.7,+19.9,052,0093,1724119663,43.68 25,0142,0192,0965.9,+19.9,052,0088,1724119963,43.673 23,0118,0159,0965.9,+19.9,052,0103,1724120263,43.671 25,0116,0156,0965.7,+19.8,053,0088,1724120563,43.672 18,0118,0159,0965.7,+19.9,053,0099,1724120863,43.805 13,0131,0177,0965.7,+19.9,054,0094,1724121163,43.798 18,0115,0155,0965.8,+19.8,054,0072,1724121463,43.798 18,0134,0181,0965.5,+19.7,055,0083,1724121763,43.801 21,0116,0156,0965.5,+19.6,055,0078,1724122063,43.781 23,0132,0178,0965.4,+19.6,056,0073,1724122363,43.779 18,0103,0138,0965.5,+19.6,056,0083,1724122663,43.775 16,0111,0150,0965.5,+19.5,057,0091,1724122963,43.771 09,0111,0150,0965.4,+19.5,057,0083,1724123263,43.771 01,0105,0140,0965.3,+19.5,057,0087,1724123563,43.777 21,0121,0163,0965.1,+19.5,057,0098,1724123863,43.768 23,0114,0154,0965.5,+19.3,057,0092,1724124163,43.763 25,0103,0138,0965.3,+19.2,058,0086,1724124463,43.92 28,0155,0208,0965.4,+19.2,058,0097,1724124763,43.897 28,0107,0144,0965.4,+19.3,058,0094,1724125063,43.892 30,0139,0187,0965.6,+19.3,058,0104,1724125363,43.882 30,0116,0156,0965.3,+19.4,057,0072,1724125663,43.884 18,0116,0156,0965.3,+19.6,056,0085,1724125963,43.865 04,0117,0158,0965.4,+19.9,055,0088,1724126263,43.887 11,0124,0166,0965.7,+20.1,054,0101,1724126563,43.875 11,0117,0158,0965.6,+20.4,053,0101,1724126863,43.862 21,0122,0164,0965.7,+21.2,051,0062,1724128063,44 21,0128,0173,0965.7,+21.5,049,0084,1724128363,43.987 18,0126,0171,0965.6,+21.7,050,0079,1724128663,43.982 21,0116,0156,0965.8,+21.9,050,0089,1724128963,43.976 25,0115,0155,0965.5,+22.0,049,0097,1724129263,43.979 23,0126,0171,0966.0,+22.2,049,0080,1724129563,43.964 23,0179,0240,0965.8,+22.1,050,0077,1724129863,43.971 25,0717,0966,0965.8,+22.3,049,0079,1724130163,43.956 23,0378,0511,0965.7,+22.2,049,0074,1724130463,43.956 23,0117,0158,0965.7,+22.3,050,0082,1724130763,43.962 28,0119,0160,0966.0,+22.4,049,0109,1724131063,43.938 28,0109,0148,0965.8,+22.3,050,0083,1724131363,43.961 33,0112,0151,0965.7,+22.1,053,0102,1724131664,44.083 21,0128,0173,0965.8,+22.1,054,0071,1724131964,44.098 25,0143,0193,0966.0,+22.2,054,0080,1724132264,44.062 28,0149,0201,0966.0,+22.3,054,0066,1724132564,44.063 33,0124,0166,0965.8,+22.4,053,0075,1724132864,44.082 30,0135,0182,0965.9,+22.5,053,0084,1724133164,44.056 30,0148,0199,0966.0,+22.6,054,0090,1724133464,44.059 30,0138,0186,0966.1,+22.7,054,0091,1724133764,44.057 30,0133,0180,0965.9,+23.0,054,0114,1724134064,44.032 30,0154,0207,0965.9,+22.8,055,0087,1724134364,44.05 30,0142,0192,0966.1,+22.9,054,0077,1724134664,44.039 30,0128,0173,0965.9,+23.1,054,0096,1724134964,44.044 30,0122,0164,0966.0,+23.1,053,0089,1724135264,44.195 33,0106,0142,0966.0,+23.2,052,0068,1724135564,44.167 47,0105,0140,0966.1,+23.2,052,0094,1724135864,44.182 28,0111,0150,0965.9,+23.7,051,0105,1724136164,44.154 40,0094,0127,0965.7,+24.1,048,0091,1724136464,44.171 35,0087,0117,0965.8,+24.2,047,0088,1724136764,44.163 35,0075,0101,0965.9,+24.2,046,0084,1724137064,44.136 37,0080,0108,0965.9,+24.4,046,0090,1724137364,44.139 23,0079,0107,0965.8,+24.6,046,0079,1724137664,44.134 37,0081,0109,0965.9,+24.7,045,0083,1724137964,44.12 28,0024,0032,0966.2,+25.1,037,0078,1724138264,44.127 35,0049,0066,0965.8,+25.3,039,0078,1724138564,44.16 37,0111,0150,0965.8,+25.4,041,0094,1724138864,44.267 28,0155,0208,0965.9,+25.4,039,0093,1724139164,44.268 33,0161,0217,0966.1,+25.6,041,0093,1724139464,44.29 42,0120,0161,0966.1,+25.5,041,0089,1724139764,44.252 35,0116,0156,0966.1,+25.6,039,0084,1724140064,44.246 30,0150,0202,0966.0,+25.8,036,0095,1724140364,44.252 40,0365,0492,0966.1,+25.9,035,0097,1724140664,44.278 33,0218,0293,0966.0,+25.9,037,0092,1724140964,44.23 30,0103,0138,0965.9,+26.1,036,0086,1724141264,44.228 33,0173,0233,0966.1,+26.3,036,0095,1724141564,44.238 25,0293,0395,0966.2,+26.4,037,0083,1724141864,44.212 35,0160,0215,0966.2,+26.4,038,0069,1724142164,44.216 35,0566,0762,0965.8,+26.4,039,0105,1724142464,44.365 28,0482,0649,0966.0,+27.0,038,0078,1724142764,44.35 35,0167,0224,0965.9,+27.3,037,0071,1724143064,44.35 30,0106,0142,0965.8,+27.8,036,0089,1724143364,44.336 33,0109,0148,0966.1,+26.8,035,0094,1724143664,44.34 40,0123,0165,0965.9,+27.0,035,0108,1724143964,44.348 35,0112,0151,0966.1,+27.1,035,0084,1724144264,44.328 35,0105,0140,0966.0,+27.6,035,0089,1724144564,44.32 25,0114,0154,0966.2,+27.7,032,0080,1724144864,44.339 33,0160,0215,0966.0,+27.7,031,0081,1724145164,44.315 18,0110,0149,0965.7,+28.5,028,0094,1724145464,44.327 28,0177,0238,0965.8,+28.2,030,0086,1724145764,44.327 33,0080,0108,0965.7,+28.2,027,0099,1724146064,44.461 37,0081,0109,0965.6,+28.5,027,0076,1724146364,44.462 23,0089,0119,0965.8,+28.4,028,0079,1724146664,44.443 30,0087,0117,0965.5,+27.7,028,0089,1724146964,44.444 35,0124,0166,0965.9,+27.8,029,0087,1724147264,44.447 33,0094,0127,0965.5,+28.1,028,0089,1724147564,44.415 28,0108,0145,0965.5,+27.9,029,0098,1724147864,44.418 23,0108,0145,0965.7,+28.1,023,0084,1724148164,44.43 25,0097,0130,0965.5,+27.8,027,0074,1724148464,44.437 35,0113,0153,0965.6,+27.7,028,0073,1724148764,44.403 28,0102,0137,0965.6,+27.9,026,0099,1724149064,44.397 37,0125,0170,0965.7,+27.7,027,0101,1724149364,44.432 35,0146,0197,0965.4,+28.1,026,0090,1724149664,44.549 37,0114,0154,0965.2,+28.2,026,0107,1724149964,44.547 28,0107,0144,0965.6,+28.5,027,0085,1724150264,44.558 23,0121,0163,0965.1,+28.7,027,0105,1724150564,44.535 23,0187,0250,0965.2,+28.8,025,0091,1724150864,44.548 30,0126,0171,0965.1,+28.6,025,0079,1724151164,44.52 28,0172,0230,0965.2,+28.7,026,0081,1724151464,44.535 33,0137,0185,0965.3,+28.5,025,0073,1724151764,44.529 35,0095,0128,0965.0,+28.7,026,0096,1724152064,44.511 35,0097,0130,0965.0,+28.6,026,0101,1724152364,44.514 33,0110,0149,0965.2,+29.2,024,0101,1724152664,44.489 35,0080,0108,0965.3,+28.9,025,0098,1724152964,44.509 28,0078,0106,0965.3,+29.2,024,0069,1724153264,44.641 25,0085,0114,0965.0,+28.9,025,0088,1724153564,44.639 35,0075,0101,0965.2,+28.8,025,0068,1724153864,44.637 35,0080,0108,0964.9,+28.9,024,0084,1724154164,44.615 35,0072,0097,0965.2,+28.8,026,0080,1724154464,44.626 35,0075,0101,0965.3,+28.9,025,0097,1724154764,44.613 30,0078,0106,0965.0,+29.0,024,0071,1724155064,44.613 33,0078,0106,0965.0,+29.0,025,0100,1724155364,44.599 33,0085,0114,0965.4,+29.2,024,0075,1724155664,44.607 28,0078,0106,0965.3,+29.3,025,0097,1724155964,44.596 21,0076,0102,0965.3,+29.2,025,0090,1724156264,44.575 23,0076,0102,0965.1,+29.0,025,0072,1724156564,44.592 30,0077,0103,0965.5,+28.8,025,0091,1724156864,44.75 28,0086,0116,0965.3,+28.8,025,0099,1724157164,44.723 28,0079,0107,0965.3,+28.9,024,0104,1724157464,44.721 21,0088,0118,0965.4,+29.3,023,0102,1724157764,44.719 25,0095,0128,0965.2,+28.4,029,0091,1724158064,44.723 23,0109,0148,0965.5,+27.6,033,0091,1724158364,44.691 40,0136,0183,0965.7,+26.8,036,0096,1724158664,44.712 35,0169,0227,0965.4,+26.4,037,0093,1724158964,44.709 35,0115,0155,0965.7,+26.2,038,0073,1724159264,44.677 37,0164,0220,0965.7,+26.1,038,0099,1724159564,44.653 37,0128,0173,0965.5,+26.0,040,0078,1724159864,44.665 30,0127,0172,0965.7,+26.0,041,0085,1724160164,44.673 42,0308,0415,0965.5,+26.0,042,0083,1724160464,44.808 33,0232,0312,0965.6,+25.8,043,0090,1724160764,44.797 28,0304,0410,0965.4,+25.6,044,0076,1724161064,44.798 16,0126,0171,0965.5,+25.6,044,0086,1724161364,44.801 23,0123,0165,0965.8,+25.7,043,0109,1724161664,44.774 33,0127,0172,0965.6,+25.5,044,0083,1724161964,44.768 37,0127,0172,0965.5,+25.2,045,0103,1724162264,44.762 28,0186,0249,0965.8,+25.1,045,0097,1724162564,44.76 33,0141,0191,0965.9,+24.6,048,0079,1724162864,44.777 33,0126,0171,0965.9,+24.3,049,0081,1724163164,44.737 13,0126,0171,0965.7,+23.7,052,0101,1724163464,44.732 18,0127,0172,0965.8,+23.6,053,0090,1724163764,44.748 40,0159,0214,0965.4,+23.4,054,0092,1724164064,44.879 35,0157,0212,0965.4,+23.1,055,0093,1724164364,44.889 21,0151,0203,0965.4,+23.2,055,0094,1724164664,44.854 40,0152,0204,0965.2,+22.9,056,0091,1724164964,44.86 37,0250,0335,0965.2,+22.7,059,0073,1724165264,44.865 37,0116,0156,0965.3,+22.2,062,0084,1724165564,44.835 35,0133,0180,0965.3,+22.3,063,0079,1724165864,44.854 35,0128,0173,0965.5,+22.1,063,0083,1724166164,44.818 40,0115,0155,0965.4,+22.3,063,0099,1724166464,44.846 35,0111,0150,0965.3,+22.1,063,0092,1724166764,44.828 35,0120,0161,0965.4,+22.4,063,0080,1724167064,44.831 30,0113,0153,0965.1,+22.3,063,0089,1724167364,44.826 37,0123,0165,0965.6,+22.4,062,0094,1724167664,44.953 37,0117,0158,0965.3,+22.4,062,0101,1724167964,44.948 37,0124,0166,0965.6,+22.4,062,0086,1724168264,44.94 35,0117,0158,0966.0,+22.5,061,0083,1724168564,44.957 37,0120,0161,0966.4,+22.2,062,0107,1724168864,44.922 40,0155,0208,0966.5,+22.1,062,0078,1724169164,44.929 33,0136,0183,0966.2,+22.0,062,0095,1724169464,44.908 35,0217,0292,0965.6,+22.1,061,0087,1724169764,44.91 35,0186,0249,0965.7,+22.1,060,0093,1724170064,44.904 37,0155,0208,0965.8,+22.2,059,0094,1724170364,44.907 35,0144,0194,0965.3,+22.0,060,0109,1724170664,44.909 40,0216,0291,0965.6,+22.2,059,0107,1724170964,44.899 35,0231,0310,0965.8,+22.3,059,0079,1724171265,45.036 33,0147,0198,0965.6,+22.2,063,0087,1724171565,45.034 35,0229,0308,0965.0,+21.7,062,0104,1724171865,45.035 28,0653,0880,0964.7,+21.5,062,0098,1724172165,45.014 16,0610,0822,0965.0,+21.3,062,0090,1724172465,45.006 13,0113,0153,0964.7,+21.2,064,0087,1724172764,44.998 23,0074,0100,0964.4,+21.8,048,0084,1724173064,44.987 30,0142,0192,0964.2,+21.7,060,0091,1724173364,44.996 30,0194,0262,0964.5,+21.6,060,0114,1724173964,44.979 21,0162,0218,0964.6,+21.7,060,0095,1724174264,44.995 18,0169,0227,0964.4,+21.7,060,0093,1724174564,44.995 30,0138,0186,0964.6,+21.7,060,0100,1724174865,45.112 30,0147,0198,0964.4,+21.8,060,0099,1724175465,45.107 30,0120,0161,0964.2,+21.7,059,0097,1724175765,45.105 16,0125,0170,0964.6,+21.8,059,0096,1724176065,45.096 13,0118,0159,0964.9,+21.7,059,0080,1724176365,45.087 11,0127,0172,0964.7,+21.6,059,0092,1724176665,45.079 21,0116,0156,0964.6,+21.5,059,0091,1724176965,45.083 13,0117,0158,0964.5,+21.4,060,0083,1724177265,45.057 21,0094,0127,0964.7,+21.3,059,0075,1724177565,45.057 21,0072,0097,0964.8,+21.2,059,0083,1724177865,45.055 23,0085,0114,0964.5,+21.2,059,0081,1724178165,45.075 25,0078,0106,0964.7,+21.1,059,0083,1724178465,45.228 25,0094,0127,0964.7,+20.9,060,0082,1724178765,45.205 25,0081,0109,0964.7,+20.9,060,0105,1724179065,45.187 21,0076,0102,0964.7,+20.9,059,0097,1724179365,45.191 25,0072,0097,0964.7,+20.8,059,0108,1724179665,45.2 28,0076,0102,0964.9,+20.7,060,0108,1724179965,45.174 25,0074,0100,0964.8,+20.8,059,0086,1724180265,45.161 21,0059,0079,0964.8,+20.8,058,0100,1724180565,45.159 25,0068,0092,0964.8,+20.7,059,0104,1724180865,45.177 18,0060,0080,0965.1,+20.6,058,0083,1724181165,45.159 28,0079,0107,0964.9,+20.6,059,0090,1724181465,45.136 30,0058,0078,0964.9,+20.5,058,0092,1724181765,45.15 23,0072,0097,0964.8,+20.5,057,0091,1724182065,45.28 25,0065,0088,0964.9,+20.6,057,0087,1724182365,45.266 28,0050,0068,0964.9,+20.6,056,0096,1724182665,45.261 23,0057,0076,0964.7,+20.7,056,0100,1724182965,45.258 25,0069,0093,0965.1,+20.7,056,0100,1724183265,45.268 21,0086,0116,0965.1,+20.7,056,0087,1724183565,45.252 09,0062,0085,0965.0,+20.6,055,0081,1724183865,45.269 25,0074,0100,0965.1,+20.7,056,0102,1724184165,45.259 25,0056,0075,0965.2,+20.5,056,0092,1724184465,45.252 21,0071,0096,0965.1,+20.4,056,0105,1724184765,45.232 25,0080,0108,0965.1,+20.5,056,0085,1724185065,45.234 25,0070,0095,0965.1,+20.5,056,0094,1724185365,45.26 25,0087,0117,0965.2,+20.5,056,0094,1724185665,45.392 25,0084,0113,0965.2,+20.5,056,0090,1724185965,45.366 25,0076,0102,0965.0,+20.6,056,0087,1724186265,45.363 25,0053,0071,0965.1,+20.6,056,0087,1724186565,45.362 28,0075,0101,0965.0,+20.4,056,0084,1724186865,45.337 23,0064,0087,0965.0,+20.4,056,0083,1724187165,45.354 28,0079,0107,0965.3,+20.3,056,0096,1724187465,45.331 28,0096,0129,0965.3,+20.3,056,0088,1724187765,45.333 28,0085,0114,0965.0,+20.3,056,0082,1724188065,45.318 28,0092,0123,0965.1,+20.2,057,0103,1724188365,45.308 28,0110,0149,0965.1,+20.3,057,0100,1724188665,45.311 30,0111,0150,0965.1,+20.2,057,0075,1724188965,45.333 33,0114,0154,0965.0,+20.3,057,0097,1724189265,45.449 30,0110,0149,0965.2,+20.2,057,0093,1724189565,45.437 30,0119,0160,0965.1,+20.2,057,0100,1724189865,45.437 21,0112,0151,0965.2,+20.2,057,0096,1724190165,45.429 28,0092,0123,0964.9,+20.9,054,0097,1724190465,45.423 28,0101,0135,0965.0,+20.4,057,0090,1724190765,45.429 33,0098,0132,0964.8,+20.2,058,0089,1724191065,45.422 21,0107,0144,0965.0,+20.1,058,0081,1724191365,45.41 30,0111,0150,0964.9,+20.0,058,0108,1724191665,45.402 21,0123,0165,0965.0,+20.0,058,0082,1724191965,45.388 23,0207,0279,0964.6,+19.9,058,0086,1724192265,45.386 21,0127,0172,0964.8,+19.8,059,0083,1724192565,45.395 13,0117,0158,0964.9,+19.9,059,0077,1724192865,45.523 18,0122,0164,0964.5,+19.8,059,0093,1724193165,45.516 30,0107,0144,0964.4,+19.8,059,0084,1724193465,45.523 21,0110,0149,0964.6,+19.8,059,0107,1724193765,45.514 28,0112,0151,0964.7,+19.8,059,0089,1724194065,45.51 21,0114,0154,0964.6,+19.6,060,0088,1724194365,45.504 23,0114,0154,0964.4,+19.5,060,0090,1724194665,45.507 25,0122,0164,0964.4,+19.5,060,0114,1724194965,45.486 13,0108,0145,0964.5,+19.4,060,0100,1724195265,45.474 28,0103,0138,0964.4,+19.4,060,0082,1724195565,45.503 18,0095,0128,0964.4,+19.3,060,0090,1724195865,45.479 16,0093,0124,0964.5,+19.2,060,0086,1724196165,45.47 18,0103,0138,0964.4,+19.2,061,0100,1724196465,45.609 21,0101,0135,0964.5,+19.2,060,0099,1724196765,45.612 18,0108,0145,0964.3,+19.2,061,0077,1724197065,45.616 21,0116,0156,0964.3,+19.2,061,0095,1724197365,45.625 21,0115,0155,0964.4,+19.2,060,0091,1724197665,45.604 28,0101,0135,0964.1,+19.2,060,0081,1724197965,45.587 21,0088,0118,0964.1,+19.2,060,0097,1724198265,45.589 18,0090,0121,0964.4,+19.1,061,0101,1724198565,45.577 11,0088,0118,0964.4,+19.1,061,0083,1724198865,45.573 13,0072,0097,0964.2,+19.1,061,0094,1724199165,45.584 28,0076,0102,0964.2,+19.0,061,0112,1724199465,45.571 30,0083,0112,0964.1,+19.0,061,0098,1724199765,45.589 28,0094,0127,0964.0,+19.1,061,0078,1724200065,45.701 28,0103,0138,0964.0,+19.1,061,0095,1724200365,45.688 23,0087,0117,0963.9,+19.1,060,0082,1724200665,45.7 25,0078,0106,0963.8,+19.3,060,0092,1724200965,45.682 21,0075,0101,0963.8,+19.6,058,0104,1724201265,45.681 28,0053,0071,0963.8,+19.7,058,0104,1724201565,45.658 23,0032,0044,0963.8,+20.2,056,0092,1724201865,45.672 35,0034,0047,0964.0,+20.5,055,0093,1724202165,45.647 30,0015,0021,0963.4,+20.7,054,0099,1724202465,45.654 30,0023,0031,0963.8,+20.5,055,0073,1724202765,45.637 21,0046,0063,0963.6,+20.0,058,0087,1724203065,45.646 25,0047,0064,0963.8,+19.3,060,0091,1724203365,45.658 18,0085,0114,0963.5,+19.2,060,0102,1724203665,45.782 16,0092,0123,0963.5,+19.0,060,0080,1724203965,45.777 18,0091,0122,0963.6,+18.8,061,0101,1724204265,45.778 23,0085,0114,0963.5,+18.7,061,0097,1724204565,45.759 18,0086,0116,0963.6,+18.7,061,0089,1724204865,45.765 23,0113,0153,0963.4,+18.6,060,0083,1724205165,45.753 16,0106,0142,0963.5,+18.6,061,0086,1724205465,45.753 13,0131,0177,0963.5,+18.7,060,0095,1724205765,45.753 11,0108,0145,0963.7,+18.8,060,0084,1724206065,45.761 13,0102,0137,0963.6,+18.8,060,0078,1724206365,45.743 23,0083,0112,0963.7,+18.7,059,0082,1724206665,45.739 21,0074,0100,0963.7,+18.8,058,0102,1724206965,45.743 18,0085,0114,0963.5,+18.7,059,0105,1724207265,45.88 11,0108,0145,0963.4,+18.7,060,0101,1724207565,45.852 21,0087,0117,0963.3,+18.6,060,0078,1724207865,45.871 21,0083,0112,0963.4,+18.6,060,0089,1724208165,45.848 28,0089,0119,0963.5,+18.6,059,0100,1724208465,45.855 18,0093,0124,0963.8,+18.8,059,0079,1724208765,45.831 13,0098,0132,0963.4,+18.8,059,0086,1724209065,45.839 23,0169,0227,0963.6,+18.7,058,0097,1724209365,45.823 33,0165,0222,0963.5,+18.8,057,0115,1724209665,45.829 33,0081,0109,0963.5,+18.8,057,0108,1724209965,45.815 33,0038,0052,0963.3,+19.0,056,0101,1724210265,45.819 25,0027,0037,0963.3,+19.7,052,0085,1724210565,45.827 30,0063,0086,0963.3,+19.4,055,0086,1724210865,45.964 33,0097,0130,0963.2,+19.3,054,0094,1724211165,45.95 28,0085,0114,0963.5,+19.3,053,0079,1724211465,45.965 23,0113,0153,0963.4,+19.5,052,0073,1724211765,45.949 25,0091,0122,0963.3,+19.3,054,0085,1724212065,45.944 30,0114,0154,0963.5,+19.2,053,0094,1724212365,45.934 30,0118,0159,0963.6,+19.1,054,0094,1724212665,45.917 28,0112,0151,0963.5,+19.3,053,0103,1724212965,45.915 28,0116,0156,0963.3,+19.4,053,0095,1724213265,45.935 25,0124,0166,0963.5,+19.6,052,0096,1724213565,45.914 23,0111,0150,0963.3,+19.6,052,0084,1724213865,45.914 25,0118,0159,0963.4,+19.8,052,0074,1724214165,45.928 25,0119,0160,0963.5,+20.0,052,0105,1724214466,46.054 23,0116,0156,0963.5,+20.2,051,0091,1724214766,46.049 25,0143,0193,0963.3,+20.5,051,0083,1724215066,46.04 33,0141,0191,0963.7,+20.8,050,0101,1724215366,46.061 25,0126,0171,0963.5,+21.0,050,0095,1724215666,46.04 23,0130,0176,0963.6,+21.1,050,0094,1724215966,46.036 25,0124,0166,0963.6,+21.1,050,0077,1724216266,46.028 16,0126,0171,0963.6,+21.3,050,0103,1724216566,46.028 23,0120,0161,0963.6,+21.6,049,0079,1724216866,46.035 28,0114,0154,0963.3,+22.1,049,0082,1724217465,45.998 28,0130,0176,0963.6,+22.3,049,0102,1724217766,46.025 28,0253,0342,0963.3,+22.6,046,0089,1724218066,46.16 28,0479,0645,0963.4,+22.6,047,0077,1724218366,46.145 28,0134,0181,0963.3,+22.4,049,0087,1724218666,46.169 30,0121,0163,0963.5,+22.7,047,0083,1724218966,46.137 30,0124,0166,0963.5,+22.8,047,0100,1724219266,46.155 30,0100,0134,0963.5,+22.9,047,0077,1724219566,46.137 35,0105,0140,0963.3,+23.2,047,0064,1724219866,46.14 33,0109,0148,0963.4,+23.2,046,0076,1724220166,46.123 35,0134,0181,0963.8,+23.2,047,0094,1724220466,46.12 37,0126,0171,0963.5,+23.3,046,0079,1724220766,46.125 37,0119,0160,0963.5,+23.5,048,0083,1724221066,46.105 37,0108,0145,0963.5,+23.3,049,0087,1724221366,46.12 37,0119,0160,0963.6,+23.6,048,0095,1724221666,46.239 37,0125,0170,0963.4,+23.7,047,0092,1724221966,46.246 40,0121,0163,0963.7,+23.8,047,0099,1724222266,46.251 37,0124,0166,0963.4,+23.7,047,0086,1724222566,46.219 37,0115,0155,0963.6,+23.7,047,0071,1724222866,46.215 37,0126,0171,0963.7,+23.9,047,0105,1724223166,46.221 40,0106,0142,0963.8,+24.0,047,0078,1724223466,46.213 40,0122,0164,0963.6,+24.0,045,0090,1724223766,46.206 40,0136,0183,0963.5,+24.2,045,0094,1724224066,46.203 40,0141,0191,0963.6,+24.7,045,0095,1724224366,46.204 35,0122,0164,0963.3,+24.5,044,0123,1724224666,46.193 37,0127,0172,0963.7,+24.8,045,0102,1724224966,46.207 35,0128,0173,0963.7,+25.4,042,0072,1724225266,46.365 33,0124,0166,0963.8,+25.2,038,0080,1724225566,46.347 35,0118,0159,0963.8,+25.1,044,0101,1724225866,46.346 35,0148,0199,0963.5,+25.5,043,0088,1724226166,46.316 35,0176,0236,0963.6,+25.9,037,0097,1724226466,46.311 45,0119,0160,0963.7,+25.9,039,0076,1724226766,46.31 45,0118,0159,0963.5,+25.8,040,0086,1724227066,46.326 40,0200,0270,0963.7,+26.3,035,0083,1724227366,46.297 35,0218,0293,0963.5,+26.5,034,0095,1724227666,46.312 42,0165,0222,0963.6,+26.7,036,0076,1724227966,46.298 40,0153,0206,0963.6,+26.7,030,0086,1724228266,46.293 37,0090,0121,0963.5,+27.3,031,0104,1724228566,46.31 21,0086,0116,0963.6,+27.2,029,0092,1724228866,46.459 42,0122,0164,0963.3,+27.3,029,0087,1724229166,46.447 40,0168,0225,0963.7,+27.4,030,0100,1724229466,46.429 40,0095,0128,0963.5,+27.7,029,0107,1724229766,46.439 33,0014,0018,0963.8,+27.7,029,0075,1724230066,46.416 30,0011,0015,0963.5,+28.5,026,0089,1724230366,46.404 35,0044,0059,0963.7,+27.5,028,0083,1724230666,46.41 42,0099,0133,0963.6,+27.9,026,0090,1724230966,46.401 37,0073,0098,0963.7,+27.5,025,0092,1724231266,46.391 42,0097,0130,0963.7,+27.1,026,0086,1724231566,46.379 28,0208,0281,0963.3,+27.6,026,0083,1724231866,46.38 25,0161,0217,0963.7,+27.9,026,0063,1724232166,46.397 42,0136,0183,0963.6,+28.3,026,0090,1724232466,46.535 37,0123,0165,0963.4,+27.9,025,0085,1724232766,46.524 33,0125,0170,0963.5,+27.8,026,0086,1724233066,46.51 33,0127,0172,0963.4,+27.9,027,0076,1724233366,46.511 37,0118,0159,0963.3,+28.4,026,0093,1724233666,46.502 33,0098,0132,0963.3,+28.0,027,0095,1724233966,46.515 35,0097,0130,0963.4,+27.8,027,0092,1724234266,46.49 37,0143,0193,0963.5,+27.5,029,0087,1724234566,46.496 33,0314,0422,0963.5,+27.5,029,0086,1724234866,46.493 37,0283,0383,0963.2,+27.9,028,0087,1724235166,46.477 37,0233,0313,0963.3,+28.2,028,0088,1724235466,46.491 40,0216,0291,0963.3,+28.2,028,0090,1724235766,46.503 40,0125,0170,0963.1,+28.4,028,0083,1724236066,46.638 37,0162,0218,0963.4,+28.6,027,0078,1724236366,46.62 28,0129,0175,0963.1,+29.2,026,0085,1724236666,46.631 40,0155,0208,0963.2,+28.5,027,0077,1724236966,46.623 33,0156,0209,0963.2,+28.4,027,0093,1724237266,46.621 35,0139,0187,0963.2,+28.3,027,0089,1724237566,46.593 35,0163,0219,0963.2,+28.5,027,0086,1724237866,46.589 40,0158,0213,0963.4,+28.6,027,0106,1724238166,46.575 40,0147,0198,0963.2,+28.6,026,0073,1724238466,46.577 23,0137,0185,0962.8,+29.1,025,0086,1724238766,46.58 30,0129,0175,0962.8,+28.8,027,0100,1724239066,46.586 35,0117,0158,0962.7,+28.7,027,0077,1724239366,46.573 35,0115,0155,0963.0,+28.5,027,0091,1724239666,46.702 33,0112,0151,0962.9,+28.9,026,0080,1724239966,46.719 35,0107,0144,0962.8,+28.8,026,0099,1724240266,46.69 40,0117,0158,0962.6,+28.9,025,0087,1724240566,46.712 30,0114,0154,0963.0,+28.9,025,0094,1724240866,46.703 37,0115,0155,0962.6,+28.9,026,0086,1724241166,46.673 23,0115,0155,0962.7,+29.1,026,0101,1724241466,46.672 37,0114,0154,0962.7,+29.1,026,0080,1724241766,46.687 37,0105,0140,0962.6,+28.7,028,0089,1724242066,46.661 37,0109,0148,0962.6,+28.7,027,0095,1724242366,46.664 28,0113,0153,0962.4,+29.1,026,0090,1724242666,46.645 23,0111,0150,0962.4,+28.9,027,0078,1724242966,46.668 25,0122,0164,0962.3,+29.2,025,0096,1724243266,46.811 35,0112,0151,0962.3,+28.8,027,0096,1724243566,46.792 25,0115,0155,0962.2,+28.9,028,0084,1724243866,46.794 30,0117,0158,0962.1,+28.7,027,0092,1724244166,46.775 28,0119,0160,0962.2,+28.4,028,0085,1724244466,46.781 37,0119,0160,0962.2,+28.7,027,0090,1724244766,46.787 09,0128,0173,0962.4,+28.6,028,0094,1724245066,46.772 23,0125,0170,0962.3,+28.6,028,0087,1724245366,46.745 28,0121,0163,0962.3,+28.7,028,0098,1724245666,46.742 33,0122,0164,0962.2,+28.8,027,0093,1724245966,46.742 33,0118,0159,0962.0,+28.7,028,0094,1724246266,46.727 37,0115,0155,0962.3,+28.6,028,0095,1724246566,46.757 30,0105,0140,0962.2,+28.8,028,0104,1724246866,46.888 42,0115,0155,0962.1,+28.7,028,0092,1724247166,46.884 40,0111,0150,0962.2,+28.8,027,0096,1724247466,46.888 28,0116,0156,0961.8,+28.9,027,0090,1724247766,46.877 28,0116,0156,0961.9,+29.1,026,0096,1724248066,46.876 30,0110,0149,0961.8,+28.9,028,0099,1724248366,46.854 37,0112,0151,0962.0,+28.9,026,0104,1724248666,46.872 30,0127,0172,0961.6,+28.9,026,0097,1724248966,46.845 28,0110,0149,0961.6,+28.5,027,0075,1724249266,46.827 30,0138,0186,0961.7,+28.5,027,0084,1724249566,46.838 30,0126,0171,0961.6,+28.5,028,0076,1724249866,46.834 30,0135,0182,0962.0,+28.7,027,0100,1724250166,46.835 30,0144,0194,0961.7,+28.8,027,0086,1724250466,46.989 33,0156,0209,0961.9,+28.7,028,0079,1724250766,46.974 33,0149,0201,0961.7,+28.8,028,0112,1724251066,46.955 30,0133,0180,0961.7,+29.1,026,0084,1724251366,46.964 30,0126,0171,0961.6,+29.2,027,0099,1724251666,46.955 33,0122,0164,0961.5,+29.3,026,0075,1724251966,46.934 30,0133,0180,0961.7,+29.1,026,0080,1724252266,46.95 30,0132,0178,0961.5,+29.1,027,0082,1724252566,46.93 33,0115,0155,0961.8,+29.1,027,0091,1724252866,46.935 33,0117,0158,0961.4,+28.9,027,0088,1724253166,46.927 30,0128,0173,0961.6,+28.9,027,0089,1724253466,46.928 30,0147,0198,0961.7,+29.0,027,0067,1724253766,46.916 30,0180,0241,0961.6,+28.6,029,0096,1724254067,47.067 33,0136,0183,0961.6,+28.6,029,0075,1724254367,47.047 30,0112,0151,0961.3,+28.4,029,0086,1724254667,47.067 33,0127,0172,0961.4,+28.3,029,0093,1724254967,47.037 40,0141,0191,0961.4,+28.3,029,0074,1724255267,47.035 33,0146,0197,0961.4,+28.3,029,0082,1724255567,47.026 40,0130,0176,0961.5,+28.1,029,0096,1724255867,47.049 37,0158,0213,0961.8,+28.3,029,0090,1724256167,47.009 35,0226,0304,0961.8,+27.8,031,0097,1724256467,47.026 35,0121,0163,0961.5,+27.6,032,0085,1724256767,47.029 33,0111,0150,0961.8,+27.4,032,0075,1724257067,47.013 35,0127,0172,0961.7,+27.3,033,0083,1724257367,47.027 35,0125,0170,0961.6,+27.3,033,0097,1724257667,47.141 30,0117,0158,0961.5,+27.5,032,0096,1724257967,47.132 37,0124,0166,0961.7,+27.4,032,0098,1724258267,47.15 33,0121,0163,0961.6,+27.3,033,0095,1724258567,47.119 33,0122,0164,0961.5,+27.6,031,0099,1724258867,47.126 35,0131,0177,0961.6,+27.2,034,0082,1724259167,47.101 35,0139,0187,0961.8,+27.0,035,0086,1724259467,47.122 37,0185,0248,0961.5,+26.7,035,0101,1724259767,47.101 35,0294,0396,0961.8,+26.6,036,0082,1724260067,47.071 23,0312,0420,0961.9,+26.6,036,0093,1724260367,47.093 33,0109,0148,0961.7,+26.8,035,0089,1724260667,47.082 35,0122,0164,0961.7,+26.6,036,0096,1724260967,47.121 25,0136,0183,0961.7,+27.0,032,0094,1724261267,47.232 35,0120,0161,0961.7,+27.0,032,0086,1724261567,47.215 37,0147,0198,0961.8,+27.2,030,0079,1724261867,47.212 30,0228,0307,0962.2,+27.2,031,0075,1724262167,47.216 33,0657,0885,0961.6,+27.3,029,0077,1724262467,47.19 18,0245,0329,0962.0,+27.3,029,0090,1724262767,47.243 28,0306,0412,0962.2,+27.2,029,0095,1724263067,47.192 33,0184,0246,0962.3,+27.2,028,0105,1724263367,47.212 37,0265,0357,0962.0,+27.2,028,0076,1724263667,47.204 40,0306,0412,0962.2,+26.9,030,0097,1724263967,47.201 28,0465,0627,0962.3,+26.7,031,0079,1724264267,47.166 35,0166,0223,0962.3,+26.7,030,0080,1724264567,47.191 25,0125,0170,0962.7,+26.2,034,0090,1724264867,47.322 30,0188,0251,0962.6,+26.0,033,0089,1724265167,47.302 30,0143,0193,0962.6,+25.6,035,0098,1724265467,47.294 37,0116,0156,0962.6,+25.4,036,0094,1724265767,47.283 11,0116,0156,0962.7,+25.1,038,0105,1724266067,47.291 16,0142,0192,0963.0,+24.7,039,0089,1724266367,47.306 28,0111,0150,0962.7,+24.6,039,0070,1724266667,47.286 25,0102,0137,0962.9,+24.4,039,0098,1724266967,47.273 25,0112,0151,0962.9,+24.3,040,0109,1724267267,47.258 30,0124,0166,0962.7,+24.2,040,0095,1724267567,47.247 28,0146,0197,0962.7,+24.1,041,0075,1724267867,47.236 30,0133,0180,0962.8,+24.0,041,0096,1724268167,47.258 28,0123,0165,0963.0,+23.9,040,0097,1724268467,47.378 21,0106,0142,0962.8,+23.9,040,0092,1724268767,47.382 21,0122,0164,0962.8,+23.9,041,0086,1724269067,47.372 25,0121,0163,0962.6,+23.8,041,0100,1724269367,47.374 23,0125,0170,0962.5,+23.7,042,0081,1724269667,47.359 30,0123,0165,0962.6,+23.6,042,0086,1724269967,47.35 28,0119,0160,0963.1,+23.6,042,0104,1724270267,47.346 23,0126,0171,0963.0,+23.6,042,0088,1724270567,47.334 18,0116,0156,0962.8,+23.5,043,0080,1724270867,47.327 28,0117,0158,0962.7,+23.4,042,0080,1724271167,47.325 33,0115,0155,0962.8,+23.4,042,0093,1724271467,47.308 21,0114,0154,0962.8,+23.4,042,0093,1724271767,47.328 28,0113,0153,0963.1,+23.6,041,0088,1724272067,47.471 28,0118,0159,0962.9,+23.8,041,0100,1724272367,47.458 21,0117,0158,0962.7,+23.9,041,0090,1724272667,47.469 13,0121,0163,0963.1,+24.5,037,0091,1724272967,47.45 18,0212,0286,0962.9,+24.2,039,0076,1724273267,47.431 13,0152,0204,0963.0,+24.3,038,0085,1724273567,47.438 23,0105,0140,0962.9,+24.6,036,0091,1724273867,47.423 23,0104,0139,0963.0,+24.6,036,0089,1724274167,47.439 33,0115,0155,0963.3,+24.6,035,0098,1724274467,47.44 23,0108,0145,0963.0,+24.3,038,0089,1724274767,47.419 33,0106,0142,0963.3,+24.1,037,0085,1724275067,47.43 25,0113,0153,0963.4,+24.2,038,0091,1724275367,47.449 35,0103,0138,0963.1,+24.4,037,0112,1724275667,47.571 33,0125,0170,0963.4,+24.0,039,0074,1724275967,47.545 25,0117,0158,0963.5,+24.2,038,0081,1724276267,47.54 25,0112,0151,0963.2,+24.1,037,0081,1724276567,47.537 23,0124,0166,0963.1,+23.6,040,0085,1724276867,47.533 30,0145,0196,0963.3,+23.6,040,0115,1724277167,47.517 30,0307,0414,0963.5,+23.5,039,0084,1724277467,47.498 30,0108,0145,0963.4,+24.0,036,0089,1724277767,47.494 33,0122,0164,0963.6,+23.8,037,0086,1724278067,47.497 33,0114,0154,0963.3,+23.7,037,0103,1724278367,47.492 35,0129,0175,0963.4,+23.9,037,0093,1724278667,47.484 35,0254,0343,0963.3,+23.9,037,0090,1724278967,47.483 30,0166,0223,0963.4,+23.7,038,0096,1724279267,47.635 21,0109,0148,0963.6,+23.4,040,0089,1724279567,47.616 30,0123,0165,0963.6,+23.0,040,0093,1724279867,47.616 23,0115,0155,0963.4,+23.0,040,0103,1724280167,47.634 21,0108,0145,0963.3,+22.8,040,0095,1724280467,47.605 33,0110,0149,0963.4,+22.7,040,0099,1724280767,47.603 25,0106,0142,0963.0,+22.5,041,0085,1724281070,50.408 21,0112,0151,0963.3,+22.4,041,0098,1724281367,47.574 28,0118,0159,0963.5,+22.2,042,0097,1724281667,47.571 21,0207,0279,0963.1,+22.2,041,0100,1724281967,47.565 30,0761,1026,0963.4,+22.1,042,0082,1724282267,47.567 35,0511,0689,0963.3,+22.1,042,0099,1724282567,47.579 23,0275,0372,0963.3,+22.1,042,0078,1724282867,47.718 23,0172,0230,0963.4,+22.1,042,0093,1724283167,47.699 21,0218,0293,0963.3,+22.1,043,0101,1724283467,47.695 25,0316,0427,0963.3,+22.1,043,0097,1724283767,47.687 33,0289,0390,0963.5,+22.2,043,0091,1724284067,47.674 28,0379,0512,0963.4,+22.2,043,0083,1724284367,47.701 33,0754,1015,0963.4,+22.2,044,0091,1724284667,47.667 30,0730,0984,0963.5,+22.2,044,0076,1724284967,47.672 30,0722,0973,0963.2,+22.2,044,0087,1724285267,47.675 40,0536,0724,0963.1,+22.4,042,0085,1724285567,47.675 30,0453,0611,0963.1,+22.3,043,0097,1724285867,47.675 35,0452,0609,0962.9,+22.3,043,0104,1724286167,47.678 30,0639,0862,0962.8,+22.3,043,0081,1724286467,47.8 30,0616,0831,0963.0,+22.4,043,0096,1724286767,47.785 21,0568,0767,0962.9,+22.3,044,0094,1724287067,47.805 35,0634,0855,0963.0,+22.4,043,0084,1724287367,47.779 35,0540,0729,0963.0,+22.2,044,0095,1724287667,47.774 28,0541,0730,0963.0,+22.3,044,0079,1724287967,47.767 37,0405,0545,0962.9,+22.3,044,0083,1724288267,47.762 33,0427,0575,0963.1,+22.2,045,0083,1724288567,47.759 35,0563,0758,0962.9,+22.3,044,0097,1724288867,47.765 30,0385,0519,0962.8,+22.3,044,0097,1724289167,47.737 37,0561,0756,0963.1,+22.2,045,0084,1724289467,47.737 40,0535,0721,0962.9,+22.3,045,0104,1724289767,47.767 37,0264,0356,0962.9,+22.2,045,0093,1724290067,47.886 37,0227,0305,0963.0,+22.2,046,0078,1724290367,47.912 35,0346,0465,0963.0,+22.2,046,0093,1724290667,47.898 33,0983,1325,0962.8,+22.2,046,0079,1724290967,47.87 37,0935,1261,0962.8,+22.3,046,0107,1724291267,47.882 25,0494,0665,0962.8,+22.2,047,0103,1724291567,47.857 37,0257,0347,0963.0,+22.1,047,0091,1724291867,47.852 35,0192,0260,0962.7,+22.3,047,0076,1724292167,47.862 30,0371,0500,0962.8,+22.1,047,0080,1724292467,47.85 35,0563,0758,0962.8,+22.1,048,0086,1724292767,47.846 37,0386,0521,0962.7,+22.0,048,0107,1724293067,47.845 37,0556,0750,0962.9,+21.9,049,0084,1724293367,47.869 33,0622,0838,0962.8,+21.9,049,0080,1724293667,47.97 33,0903,1217,0962.8,+21.9,049,0111,1724293967,47.992 33,0651,0878,0962.8,+21.8,049,0097,1724294267,47.961 35,0658,0886,0962.7,+21.9,049,0086,1724294567,47.947 33,0272,0367,0963.0,+21.9,049,0089,1724294867,47.947 35,0611,0824,0962.7,+21.9,050,0104,1724295167,47.939 37,0319,0431,0962.6,+21.9,049,0088,1724295467,47.935 37,0272,0367,0962.7,+21.9,050,0115,1724295767,47.94 35,0394,0532,0962.9,+21.8,050,0082,1724296067,47.931 30,0343,0462,0963.1,+21.7,051,0096,1724296367,47.913 33,0127,0172,0963.0,+21.9,050,0084,1724296667,47.909 35,0135,0182,0963.0,+21.8,050,0094,1724296967,47.936 35,0148,0199,0963.1,+21.7,050,0096,1724297268,48.072 25,0188,0251,0963.1,+21.7,050,0090,1724297568,48.039 28,0420,0565,0963.0,+21.7,050,0080,1724297868,48.031 30,0315,0426,0963.3,+21.7,050,0075,1724298168,48.029 28,0200,0270,0963.4,+21.8,050,0077,1724298468,48.025 35,0170,0228,0963.3,+21.8,050,0090,1724298768,48.012 30,0211,0284,0963.3,+21.8,050,0109,1724299068,48.027 30,0339,0457,0963.1,+22.0,050,0094,1724299368,48.002 35,0626,0843,0963.2,+22.0,050,0091,1724299668,48.007 33,0933,1257,0963.3,+22.0,050,0074,1724299968,48.019 35,0786,1060,0963.2,+22.0,050,0095,1724300267,47.998 33,0995,1341,0963.4,+22.2,050,0072,1724300568,48.017 30,0874,1178,0963.4,+22.2,050,0076,1724300868,48.139 30,0963,1299,0963.3,+22.3,050,0095,1724301168,48.131 35,0519,0699,0963.1,+22.5,049,0097,1724301468,48.137 33,0201,0271,0963.2,+22.5,049,0090,1724301768,48.135 33,0132,0178,0963.4,+22.6,050,0094,1724302068,48.119 30,0115,0155,0963.3,+22.8,049,0096,1724302368,48.139 35,0119,0160,0963.4,+22.8,049,0086,1724302668,48.108 33,0129,0175,0963.3,+22.9,048,0098,1724302968,48.109 33,0115,0155,0963.5,+23.0,048,0091,1724303268,48.094 33,0117,0158,0963.7,+23.2,048,0082,1724303568,48.084 30,0125,0170,0963.4,+23.2,048,0088,1724303868,48.076 35,0134,0181,0963.7,+23.1,048,0067,1724304168,48.106 21,0149,0201,0963.4,+23.3,048,0084,1724304468,48.225 35,0133,0180,0963.4,+23.2,048,0102,1724304768,48.227 23,0130,0176,0963.4,+23.4,048,0107,1724305068,48.206 25,0133,0180,0963.5,+23.5,048,0088,1724305368,48.204 23,0129,0175,0963.7,+23.6,048,0088,1724305668,48.222 30,0125,0170,0963.5,+23.7,047,0090,1724305968,48.221 35,0123,0165,0963.4,+23.8,047,0097,1724306268,48.196 35,0108,0145,0963.6,+23.9,047,0088,1724306568,48.218 35,0093,0124,0963.8,+23.9,047,0078,1724306868,48.188 33,0120,0161,0963.7,+24.2,047,0090,1724307168,48.187 35,0117,0158,0963.6,+24.3,046,0096,1724307468,48.167 35,0123,0165,0963.8,+24.4,046,0088,1724307768,48.207 30,0121,0163,0964.0,+24.5,046,0086,1724308068,48.327 35,0096,0129,0963.8,+24.8,045,0092,1724308368,48.316 30,0068,0092,0963.8,+25.0,044,0080,1724308668,48.334 45,0065,0088,0964.0,+25.0,045,0083,1724308968,48.302 35,0087,0117,0963.8,+25.1,045,0105,1724309268,48.31 40,0096,0129,0964.2,+25.4,044,0087,1724309568,48.293 33,0043,0058,0963.9,+25.7,042,0086,1724309868,48.307 33,0038,0052,0963.8,+25.9,040,0087,1724310168,48.29 25,0113,0153,0963.9,+26.1,040,0084,1724310468,48.292 35,0136,0183,0964.0,+26.3,040,0087,1724310768,48.288 33,0187,0250,0964.0,+26.3,040,0106,1724311068,48.282 30,0129,0175,0963.8,+26.5,040,0082,1724311368,48.294 25,0133,0180,0964.1,+26.6,039,0091,1724311668,48.416 37,0110,0149,0964.3,+26.6,039,0085,1724311968,48.398 35,0144,0194,0964.1,+26.9,039,0100,1724312268,48.418 28,0097,0130,0964.0,+27.0,038,0079,1724312568,48.412 25,0073,0098,0964.0,+27.2,037,0105,1724312868,48.396 23,0094,0127,0964.1,+27.2,037,0085,1724313168,48.383 28,0015,0021,0964.1,+27.8,036,0086,1724313468,48.378 30,0057,0076,0964.5,+27.9,036,0088,1724313768,48.375 28,0035,0048,0964.3,+28.2,035,0080,1724314068,48.386 30,0036,0049,0964.3,+28.1,035,0086,1724314368,48.37 23,0048,0065,0964.3,+28.1,035,0087,1724314668,48.373 30,0070,0095,0964.2,+29.0,033,0123,1724314968,48.403 23,0032,0044,0964.2,+28.9,033,0089,1724315268,48.53 18,0017,0023,0964.4,+29.1,032,0087,1724315568,48.505 30,0009,0012,0964.1,+28.9,033,0085,1724315868,48.508 40,0008,0011,0964.2,+29.4,033,0099,1724316168,48.496 30,0011,0015,0964.5,+29.7,032,0080,1724316468,48.507 35,0008,0011,0964.5,+29.7,032,0095,1724316768,48.482 28,0025,0034,0964.4,+29.6,032,0078,1724317068,48.482 30,0017,0023,0964.1,+29.5,032,0112,1724317368,48.482 35,0010,0013,0964.5,+30.0,031,0095,1724317668,48.478 23,0009,0012,0964.5,+30.2,030,0091,1724317968,48.483 35,0006,0008,0964.2,+29.9,030,0077,1724318268,48.472 23,0008,0011,0964.5,+30.4,029,0098,1724318568,48.486 16,0011,0015,0964.3,+30.4,029,0092,1724318868,48.635 40,0014,0018,0964.1,+30.3,029,0089,1724319168,48.623 25,0011,0015,0964.5,+30.0,029,0098,1724319468,48.595 25,0007,0010,0964.6,+30.5,029,0082,1724319768,48.585 16,0007,0010,0964.1,+30.5,028,0106,1724320068,48.583 35,0010,0013,0964.4,+30.8,028,0097,1724320368,48.583 28,0012,0016,0964.3,+30.6,026,0086,1724320668,48.607 25,0008,0011,0964.2,+30.3,028,0089,1724320968,48.595 33,0007,0010,0964.2,+30.2,027,0097,1724321268,48.571 16,0026,0036,0964.3,+30.1,028,0094,1724321568,48.585 28,0037,0050,0964.4,+30.4,028,0105,1724321868,48.586 37,0057,0076,0964.3,+29.9,028,0090,1724322168,48.597 23,0107,0144,0964.2,+30.1,028,0107,1724322468,48.716 25,0124,0166,0964.2,+30.5,027,0079,1724322768,48.703 35,0089,0119,0964.2,+30.3,027,0102,1724323068,48.702 25,0084,0113,0964.4,+29.7,027,0076,1724323368,48.681 23,0103,0138,0964.2,+29.9,026,0097,1724323668,48.68 25,0103,0138,0964.2,+29.7,025,0085,1724323968,48.692 42,0117,0158,0964.4,+29.6,025,0103,1724324268,48.678 37,0106,0142,0964.2,+30.1,024,0086,1724324568,48.675 28,0091,0122,0964.4,+29.9,024,0075,1724324868,48.658 35,0088,0118,0964.4,+30.1,024,0091,1724325168,48.65 16,0113,0153,0964.4,+30.3,023,0088,1724325468,48.659 25,0131,0177,0964.2,+29.8,024,0083,1724325768,48.67 25,0131,0177,0964.1,+30.2,024,0088,1724326068,48.788 33,0124,0166,0964.1,+30.6,023,0102,1724326368,48.814 35,0120,0161,0964.4,+30.0,024,0074,1724326668,48.788 21,0124,0166,0964.2,+29.9,025,0087,1724326968,48.784 35,0126,0171,0964.2,+30.0,024,0092,1724327268,48.787 30,0130,0176,0963.9,+29.8,025,0109,1724327568,48.759 30,0123,0165,0964.2,+30.3,024,0085,1724327868,48.78 23,0126,0171,0964.1,+30.3,023,0091,1724328168,48.747 30,0123,0165,0964.1,+30.3,024,0097,1724328468,48.755 18,0115,0155,0964.0,+30.6,023,0089,1724328768,48.747 33,0119,0160,0964.2,+30.3,022,0078,1724329068,48.744 25,0116,0156,0964.1,+30.3,022,0096,1724329368,48.752 30,0119,0160,0964.0,+30.3,023,0087,1724329668,48.88 28,0118,0159,0963.9,+30.4,022,0083,1724329968,48.887 28,0108,0145,0964.1,+30.3,022,0097,1724330268,48.891 23,0119,0160,0963.9,+30.0,023,0106,1724330568,48.866 28,0111,0150,0963.9,+29.9,022,0096,1724330868,48.872 30,0114,0154,0963.7,+30.3,021,0091,1724331168,48.853 30,0115,0155,0963.9,+30.6,021,0085,1724331468,48.873 25,0112,0151,0963.7,+30.4,021,0094,1724331768,48.862 25,0109,0148,0963.9,+30.5,021,0104,1724332068,48.871 33,0108,0145,0963.8,+30.3,021,0100,1724332368,48.837 33,0108,0145,0963.6,+30.3,021,0095,1724332668,48.819 21,0119,0160,0963.4,+30.3,021,0103,1724332968,48.847 13,0109,0148,0963.9,+30.5,021,0092,1724333268,48.97 28,0111,0150,0963.7,+30.3,021,0091,1724333568,48.964 30,0114,0154,0963.4,+30.3,021,0105,1724333868,48.971 25,0118,0159,0963.6,+30.3,020,0094,1724334168,48.957 28,0117,0158,0963.4,+30.2,020,0100,1724334468,48.971 30,0112,0151,0963.7,+30.7,020,0094,1724334768,48.94 23,0100,0134,0963.5,+30.3,021,0103,1724335068,48.958 25,0107,0144,0964.0,+30.2,018,0107,1724335368,48.927 37,0100,0134,0963.9,+30.6,019,0110,1724335668,48.927 30,0103,0138,0963.6,+30.3,021,0095,1724335968,48.942 33,0106,0142,0963.7,+30.4,021,0084,1724336268,48.944 25,0099,0133,0963.9,+30.2,021,0094,1724336568,48.946 33,0097,0130,0963.7,+30.0,021,0076,1724336869,49.079 23,0098,0132,0963.8,+30.4,021,0087,1724337169,49.077 09,0098,0132,0963.9,+30.4,021,0102,1724337469,49.062 28,0106,0142,0963.9,+30.1,021,0072,1724337769,49.058 16,0110,0149,0964.0,+30.6,021,0078,1724338069,49.029 35,0109,0148,0963.7,+30.4,022,0099,1724338369,49.026 21,0106,0142,0964.1,+30.5,021,0091,1724338669,49.04 35,0118,0159,0964.1,+30.2,022,0093,1724338969,49.02 23,0110,0149,0963.8,+30.1,023,0075,1724339269,49.013 23,0122,0164,0964.2,+30.3,023,0082,1724339569,49.006 30,0120,0161,0964.0,+30.3,023,0090,1724339868,48.983 35,0108,0145,0963.9,+30.0,023,0092,1724340169,49.008 28,0109,0148,0964.2,+30.0,023,0098,1724340469,49.142 28,0115,0155,0964.2,+29.9,023,0084,1724340769,49.137 13,0108,0145,0964.1,+29.8,023,0091,1724341069,49.16 30,0114,0154,0964.2,+29.7,023,0075,1724341369,49.132 28,0133,0180,0964.2,+29.6,024,0086,1724341669,49.136 28,0126,0171,0963.9,+29.6,024,0087,1724341969,49.135 33,0125,0170,0964.1,+29.5,024,0091,1724342269,49.136 28,0127,0172,0964.0,+29.4,025,0093,1724342569,49.108 23,0123,0165,0964.0,+29.2,026,0091,1724342869,49.119 28,0113,0153,0964.4,+29.3,026,0089,1724343169,49.101 35,0112,0151,0964.5,+29.1,026,0092,1724343469,49.096 35,0110,0149,0964.2,+29.2,026,0088,1724343769,49.127 30,0113,0153,0964.4,+29.2,026,0095,1724344069,49.261 40,0117,0158,0964.3,+29.1,027,0084,1724344369,49.27 40,0117,0158,0964.4,+29.1,027,0099,1724344669,49.263 33,0110,0149,0964.7,+29.1,027,0079,1724344969,49.241 35,0121,0163,0964.8,+29.0,027,0099,1724345269,49.214 35,0124,0166,0964.6,+29.2,027,0092,1724345569,49.213 25,0134,0181,0964.7,+29.1,027,0088,1724345869,49.228 35,0128,0173,0964.6,+28.8,027,0102,1724346169,49.188 30,0125,0170,0964.9,+28.6,027,0095,1724346469,49.208 35,0134,0181,0964.8,+28.8,027,0082,1724346769,49.187 33,0132,0178,0965.2,+28.8,028,0095,1724347069,49.19 35,0134,0181,0964.8,+28.7,028,0093,1724347369,49.213 30,0140,0188,0965.0,+28.6,028,0075,1724347669,49.347 35,0156,0209,0965.0,+28.5,029,0080,1724347969,49.325 35,0143,0193,0965.2,+28.4,029,0080,1724348269,49.321 35,0135,0182,0965.5,+28.4,029,0085,1724348569,49.298 33,0127,0172,0965.2,+28.4,029,0100,1724348869,49.297 35,0126,0171,0965.3,+28.2,030,0101,1724349169,49.309 33,0143,0193,0965.5,+28.2,030,0090,1724349469,49.308 23,0122,0164,0965.5,+28.1,030,0106,1724349769,49.279 28,0116,0156,0965.4,+28.1,031,0088,1724350069,49.284 37,0114,0154,0965.8,+27.4,033,0093,1724350369,49.27 33,0110,0149,0965.9,+27.2,032,0097,1724350669,49.28 40,0129,0175,0966.1,+27.2,032,0086,1724350969,49.281 35,0129,0175,0965.8,+26.9,033,0104,1724351269,49.419 35,0187,0250,0966.2,+26.9,034,0088,1724351569,49.41 37,0231,0310,0966.2,+26.8,035,0087,1724351869,49.417 35,0206,0278,0965.8,+26.7,035,0088,1724352169,49.401 35,0192,0260,0966.1,+26.5,036,0098,1724352469,49.376 35,0163,0219,0966.2,+26.2,037,0095,1724352769,49.411 35,0197,0266,0966.3,+26.1,037,0100,1724353069,49.398 35,0140,0188,0966.2,+25.9,038,0080,1724353369,49.385 35,0204,0276,0966.4,+25.6,039,0101,1724353669,49.38 35,0153,0206,0966.2,+25.7,040,0081,1724353969,49.378 33,0131,0177,0966.1,+25.5,042,0079,1724354269,49.349 37,0177,0238,0966.0,+25.5,044,0097,1724354569,49.345 35,0149,0201,0966.1,+25.5,043,0091,1724354869,49.476 37,0127,0172,0966.2,+25.4,043,0091,1724355169,49.494 35,0138,0186,0966.1,+25.3,044,0087,1724355469,49.481 28,0140,0188,0966.4,+24.9,046,0085,1724356069,49.449 09,0138,0186,0966.2,+24.7,047,0097,1724356369,49.448 11,0140,0188,0966.5,+24.5,048,0098,1724356669,49.452 16,0120,0161,0966.4,+24.4,048,0097,1724356969,49.443 11,0119,0160,0966.6,+24.3,048,0102,1724357269,49.425 11,0123,0165,0966.6,+24.1,049,0094,1724357569,49.424 23,0125,0170,0966.5,+24.1,050,0102,1724357869,49.413 13,0129,0175,0966.7,+24.2,050,0083,1724358169,49.441 18,0126,0171,0966.5,+24.2,050,0089,1724358469,49.552 16,0132,0178,0966.6,+24.1,050,0090,1724358769,49.547 09,0128,0173,0966.5,+24.0,051,0090,1724359069,49.563 23,0129,0175,0966.6,+24.0,050,0095,1724359369,49.534 11,0127,0172,0966.8,+23.9,050,0083,1724359669,49.529 16,0120,0161,0967.0,+23.9,051,0078,1724359969,49.521 25,0136,0183,0966.8,+23.9,051,0103,1724360269,49.515 30,0146,0197,0966.8,+23.8,051,0092,1724360569,49.522 28,0154,0207,0966.8,+23.7,052,0098,1724360869,49.513 30,0170,0228,0966.9,+23.6,052,0097,1724361169,49.521 30,0167,0224,0967.0,+23.6,052,0091,1724361469,49.49 33,0155,0208,0966.7,+23.5,052,0094,1724361769,49.531 33,0162,0218,0966.8,+23.5,052,0093,1724362069,49.643 33,0152,0204,0966.8,+23.5,053,0082,1724362369,49.632 30,0148,0199,0966.8,+23.5,053,0078,1724362669,49.628 33,0158,0213,0966.8,+23.5,052,0067,1724362969,49.631 33,0152,0204,0966.6,+23.4,052,0081,1724363269,49.611 33,0163,0219,0966.9,+23.3,053,0086,1724363569,49.611 23,0150,0202,0967.0,+23.4,053,0082,1724363869,49.595 25,0161,0217,0967.1,+23.3,053,0098,1724364169,49.591 30,0148,0199,0967.0,+23.3,054,0083,1724364469,49.602 33,0156,0209,0966.9,+23.0,054,0072,1724364769,49.578 33,0147,0198,0967.2,+22.9,055,0093,1724365069,49.589 33,0175,0235,0967.1,+22.8,055,0084,1724365369,49.598 30,0165,0222,0966.9,+22.7,055,0075,1724365669,49.71 33,0132,0178,0967.3,+22.6,055,0086,1724365969,49.715 30,0118,0159,0967.2,+22.5,056,0088,1724366269,49.719 33,0134,0181,0967.1,+22.6,056,0085,1724366569,49.703 33,0130,0176,0967.0,+22.7,055,0090,1724366869,49.709 35,0074,0100,0967.3,+22.6,056,0085,1724367169,49.678 35,0065,0088,0967.3,+22.5,056,0084,1724367469,49.683 33,0101,0135,0967.1,+22.4,056,0094,1724367769,49.68 25,0189,0255,0967.3,+22.3,057,0078,1724368069,49.685 25,0228,0307,0967.3,+22.3,057,0106,1724368369,49.682 33,0081,0109,0967.2,+22.3,056,0097,1724368669,49.662 35,0049,0066,0967.1,+22.3,056,0096,1724368969,49.68 09,0060,0080,0967.4,+22.3,056,0073,1724369269,49.798 30,0146,0197,0967.3,+22.3,056,0074,1724369569,49.793 18,0116,0156,0967.0,+22.4,055,0083,1724369869,49.791 23,0073,0098,0967.3,+22.5,055,0090,1724370169,49.785 30,0022,0029,0967.5,+23.3,051,0101,1724370769,49.781 33,0013,0017,0967.5,+23.6,050,0084,1724371069,49.76 30,0005,0007,0967.5,+23.8,049,0074,1724371369,49.766 40,0004,0006,0967.5,+23.8,049,0085,1724371669,49.761 35,0005,0007,0967.8,+23.6,050,0091,1724371969,49.761 37,0004,0006,0967.8,+23.5,050,0098,1724372269,49.739 28,0005,0007,0967.8,+23.3,050,0100,1724372569,49.78 25,0005,0007,0967.7,+23.3,050,0076,1724372869,49.9 33,0004,0006,0967.6,+23.4,050,0087,1724373169,49.891 28,0004,0006,0967.8,+23.2,051,0098,1724373469,49.873 21,0005,0007,0967.8,+22.8,053,0098,1724373769,49.883 18,0005,0007,0967.8,+22.7,053,0090,1724374069,49.864 28,0006,0008,0968.0,+22.5,053,0087,1724374369,49.849 21,0010,0013,0967.8,+22.3,054,0090,1724374669,49.84 25,0014,0018,0967.9,+22.1,055,0087,1724374969,49.842 21,0018,0024,0968.2,+22.2,055,0096,1724375269,49.845 25,0044,0059,0968.3,+22.9,052,0103,1724375569,49.831 25,0022,0029,0967.9,+22.7,053,0076,1724375869,49.813 28,0015,0021,0967.8,+22.8,053,0080,1724376169,49.84 25,0015,0021,0967.9,+22.9,053,0093,1724376469,49.985 18,0008,0011,0968.3,+22.3,055,0094,1724376769,49.961 18,0020,0027,0967.9,+22.0,056,0093,1724377069,49.957 28,0032,0044,0968.0,+22.1,056,0082,1724377369,49.947 25,0038,0052,0968.3,+21.8,057,0097,1724377669,49.952 18,0060,0080,0967.9,+21.7,057,0097,1724377969,49.93 33,0060,0080,0968.3,+21.5,058,0093,1724378269,49.945 23,0026,0036,0968.0,+21.7,057,0097,1724378569,49.927 30,0029,0039,0968.0,+21.5,058,0090,1724378869,49.956 23,0026,0036,0968.0,+21.3,058,0090,1724379169,49.909 18,0026,0036,0968.2,+21.5,058,0092,1724379469,49.902 21,0007,0010,0968.1,+21.4,058,0088,1724379769,49.915 23,0008,0011,0968.4,+21.4,058,0081,1724380070,50.046 25,0006,0008,0968.2,+21.5,058,0089,1724380370,50.044 28,0010,0013,0968.2,+21.4,058,0108,1724380670,50.041 21,0007,0010,0968.2,+21.4,058,0089,1724380970,50.052 18,0005,0007,0968.6,+21.6,057,0093,1724381270,50.028 23,0005,0007,0968.5,+21.5,058,0092,1724381570,50.02 21,0005,0007,0968.4,+21.6,057,0073,1724381870,50.035 21,0005,0007,0968.4,+21.6,057,0103,1724382170,50.039 18,0006,0008,0968.5,+21.6,057,0086,1724382470,50.005 18,0006,0008,0968.5,+21.5,057,0091,1724382770,50.004 21,0005,0007,0968.3,+21.5,058,0077,1724383069,49.998 21,0009,0012,0968.3,+21.4,058,0088,1724383370,50.012 18,0007,0010,0968.4,+21.3,058,0090,1724383670,50.135 18,0005,0007,0968.3,+21.4,058,0081,1724383970,50.126 18,0004,0006,0968.6,+21.4,058,0100,1724384270,50.121 25,0007,0010,0968.3,+21.5,058,0087,1724384570,50.13 18,0008,0011,0968.5,+21.4,058,0075,1724384870,50.107 23,0006,0008,0968.6,+21.5,058,0084,1724385170,50.104 21,0004,0006,0968.7,+21.5,058,0099,1724385470,50.104 21,0004,0006,0968.7,+21.4,058,0098,1724385770,50.1 18,0006,0008,0969.2,+21.4,059,0088,1724386070,50.121 18,0006,0008,0968.8,+21.4,059,0087,1724386370,50.092 18,0006,0008,0968.6,+21.4,059,0090,1724386670,50.073 25,0004,0006,0968.9,+21.7,058,0092,1724386970,50.09 28,0004,0006,0969.1,+22.2,056,0101,1724387270,50.228 30,0005,0007,0969.1,+22.2,057,0084,1724387570,50.2 33,0006,0008,0969.0,+22.4,056,0075,1724387870,50.228 33,0010,0013,0969.3,+22.3,057,0092,1724388170,50.206 35,0010,0013,0969.3,+22.3,057,0078,1724388470,50.201 35,0007,0010,0969.1,+22.5,057,0085,1724388770,50.205 30,0012,0016,0969.1,+22.5,056,0095,1724389070,50.188 35,0002,0003,0969.4,+22.6,057,0085,1724389370,50.191 35,0006,0008,0969.3,+22.6,056,0095,1724389670,50.192 35,0006,0008,0969.5,+22.5,057,0098,1724389970,50.185 37,0005,0007,0969.2,+22.7,056,0082,1724390270,50.178 35,0009,0012,0969.4,+22.7,057,0089,1724390570,50.207 30,0006,0008,0969.4,+22.8,056,0092,1724390870,50.326 37,0006,0008,0969.6,+22.9,056,0102,1724391170,50.324 37,0005,0007,0969.3,+22.8,056,0097,1724391470,50.332 33,0008,0011,0969.7,+22.9,055,0099,1724391770,50.295 37,0007,0010,0969.5,+22.8,055,0101,1724392070,50.3 35,0007,0010,0969.5,+23.2,054,0086,1724392370,50.292 37,0005,0007,0969.7,+23.3,054,0084,1724392670,50.295 37,0004,0006,0969.5,+23.3,054,0083,1724392970,50.301 33,0004,0006,0969.7,+23.2,055,0081,1724393270,50.298 37,0007,0010,0969.8,+23.4,054,0079,1724393570,50.274 37,0006,0008,0970.0,+23.4,054,0071,1724393870,50.274 33,0005,0007,0969.9,+23.4,053,0084,1724394170,50.294 33,0005,0007,0969.8,+23.5,054,0077,1724394470,50.401 35,0005,0007,0969.6,+23.5,054,0106,1724394770,50.391 37,0005,0007,0969.7,+23.8,053,0093,1724395070,50.396 33,0005,0007,0969.8,+23.8,053,0097,1724395370,50.394 35,0005,0007,0969.6,+24.1,052,0074,1724395670,50.415 37,0005,0007,0970.0,+24.4,052,0090,1724395970,50.364 37,0005,0007,0969.8,+24.6,051,0093,1724396270,50.368 35,0004,0006,0970.1,+24.3,051,0102,1724396570,50.346 37,0004,0006,0969.8,+24.5,051,0069,1724396870,50.37 33,0005,0007,0970.3,+24.8,051,0102,1724397170,50.366 33,0005,0007,0969.9,+24.9,051,0097,1724397470,50.34 30,0004,0006,0969.9,+25.0,050,0075,1724397770,50.36 28,0004,0006,0970.1,+25.1,050,0086,1724398070,50.49 30,0004,0006,0970.0,+25.0,050,0076,1724398370,50.492 33,0003,0005,0970.1,+25.2,050,0086,1724398670,50.505 23,0004,0006,0970.0,+25.4,049,0098,1724398970,50.466 37,0009,0012,0970.1,+25.5,049,0092,1724399270,50.467 37,0006,0008,0970.3,+25.6,049,0068,1724399570,50.491 33,0005,0007,0970.1,+25.9,049,0094,1724399870,50.476 28,0008,0011,0970.0,+26.1,048,0096,1724400170,50.457 28,0004,0006,0970.1,+25.9,048,0086,1724400470,50.451 28,0005,0007,0970.2,+25.9,048,0089,1724400770,50.442 40,0009,0012,0969.9,+26.2,047,0110,1724401070,50.44 37,0015,0021,0970.0,+27.1,045,0092,1724401370,50.464 40,0009,0012,0970.3,+26.6,047,0095,1724401670,50.593 40,0005,0007,0970.0,+26.7,047,0082,1724401970,50.587 35,0009,0012,0970.1,+27.0,046,0087,1724402270,50.587 33,0006,0008,0970.1,+27.7,044,0087,1724402570,50.583 33,0004,0006,0970.2,+27.6,044,0111,1724402870,50.581 35,0004,0006,0969.8,+27.4,045,0093,1724403170,50.596 37,0006,0008,0970.2,+28.1,043,0098,1724403470,50.565 37,0009,0012,0970.1,+27.6,044,0087,1724403770,50.556 37,0005,0007,0970.2,+27.5,044,0093,1724404070,50.552 13,0006,0008,0970.0,+28.2,043,0099,1724404370,50.541 40,0006,0008,0970.1,+27.9,043,0108,1724404670,50.54 40,0005,0007,0970.0,+27.9,043,0086,1724404970,50.571 16,0004,0006,0970.1,+28.0,043,0076,1724405270,50.683 30,0004,0006,0969.8,+28.1,042,0087,1724405570,50.691 40,0004,0006,0969.8,+28.5,042,0087,1724405870,50.697 28,0006,0008,0969.9,+28.9,041,0101,1724406170,50.667 37,0005,0007,0969.9,+28.5,041,0091,1724406470,50.653 33,0004,0006,0970.1,+28.7,041,0089,1724406770,50.674 40,0004,0006,0969.9,+28.7,041,0080,1724407070,50.661 33,0004,0006,0969.7,+28.4,042,0074,1724407370,50.656 04,0006,0008,0969.8,+28.3,042,0092,1724407670,50.637 40,0004,0006,0969.8,+28.6,040,0091,1724407970,50.638 35,0006,0008,0969.6,+28.9,040,0088,1724408270,50.627 23,0004,0006,0970.1,+28.8,040,0084,1724408570,50.634 40,0005,0007,0970.0,+28.3,039,0077,1724408870,50.764 28,0004,0006,0969.9,+28.2,040,0099,1724409170,50.774 37,0005,0007,0970.0,+28.7,038,0107,1724409470,50.757 21,0005,0007,0969.7,+28.7,038,0092,1724409770,50.738 21,0004,0006,0969.6,+28.7,038,0098,1724410070,50.753 33,0007,0010,0969.7,+28.7,038,0108,1724410370,50.761 21,0005,0007,0969.6,+28.6,038,0082,1724410670,50.758 37,0007,0010,0969.7,+28.3,038,0106,1724410970,50.724 28,0005,0007,0969.5,+28.3,039,0092,1724411270,50.741 30,0006,0008,0969.7,+28.1,040,0090,1724411570,50.73 30,0005,0007,0969.5,+28.3,039,0089,1724411870,50.715 30,0006,0008,0969.4,+28.6,038,0090,1724412170,50.748 35,0004,0006,0969.4,+28.7,038,0096,1724412470,50.874 30,0009,0012,0969.4,+28.8,038,0078,1724412770,50.881 37,0010,0013,0969.0,+28.9,037,0077,1724413070,50.843 30,0007,0010,0969.0,+28.6,039,0093,1724413370,50.859 28,0010,0013,0969.0,+28.5,039,0078,1724413670,50.832 28,0008,0011,0969.0,+28.5,039,0069,1724413970,50.836 28,0009,0012,0969.3,+28.3,039,0084,1724414270,50.824 30,0005,0007,0969.1,+28.5,039,0100,1724414570,50.826 33,0011,0015,0968.9,+28.9,038,0081,1724414870,50.807 28,0008,0011,0968.9,+29.0,038,0102,1724415170,50.8 30,0004,0006,0968.9,+28.9,038,0096,1724415470,50.806 30,0005,0007,0968.8,+29.1,037,0077,1724415770,50.83 35,0006,0008,0968.6,+29.2,038,0089,1724416070,50.96 30,0006,0008,0969.0,+29.5,035,0100,1724416370,50.94 30,0004,0006,0968.9,+29.3,036,0069,1724416670,50.938 23,0005,0007,0968.6,+29.6,035,0079,1724416970,50.934 33,0005,0007,0968.7,+29.5,036,0089,1724417270,50.947 25,0005,0007,0968.7,+29.7,036,0093,1724417570,50.926 28,0005,0007,0968.7,+29.7,035,0102,1724417870,50.904 21,0005,0007,0968.6,+29.5,036,0094,1724418170,50.91 28,0003,0005,0968.5,+29.6,034,0080,1724418470,50.916 25,0001,0002,0968.9,+29.3,035,0091,1724418770,50.898 33,0005,0007,0968.8,+29.2,035,0078,1724419070,50.895 33,0005,0007,0968.6,+29.5,035,0096,1724419370,50.914 30,0005,0007,0968.7,+29.8,034,0095,1724419671,51.04 33,0006,0008,0968.5,+29.9,034,0079,1724419971,51.036 30,0005,0007,0968.6,+29.6,034,0106,1724420271,51.048 28,0005,0007,0968.3,+29.4,036,0084,1724420571,51.016 37,0004,0006,0968.6,+29.2,036,0094,1724420871,51.021 33,0004,0006,0968.3,+29.5,036,0091,1724421171,51.021 30,0004,0006,0968.4,+29.4,036,0090,1724421471,51.029 30,0005,0007,0968.7,+29.3,036,0090,1724421771,51.011 33,0006,0008,0968.4,+29.5,035,0081,1724422071,51.003 30,0005,0007,0968.6,+29.3,035,0087,1724422370,50.991 28,0005,0007,0968.7,+29.3,035,0096,1724422671,51.006 35,0005,0007,0968.8,+29.3,036,0097,1724422971,51.024 30,0004,0006,0968.6,+29.4,035,0093,1724423271,51.124 33,0005,0007,0968.5,+29.4,035,0096,1724423571,51.146 30,0005,0007,0968.7,+29.6,034,0078,1724423871,51.131 30,0005,0007,0968.8,+29.3,035,0097,1724424171,51.117 28,0005,0007,0968.4,+29.4,034,0081,1724424471,51.136 33,0006,0008,0968.6,+29.7,034,0093,1724424771,51.114 30,0004,0006,0968.5,+29.5,034,0096,1724425071,51.127 33,0002,0003,0968.4,+29.5,034,0088,1724425371,51.096 35,0005,0007,0968.3,+29.5,034,0081,1724425671,51.08 33,0004,0006,0968.5,+29.5,034,0101,1724425971,51.077 35,0005,0007,0968.5,+29.1,035,0101,1724426271,51.069 35,0001,0002,0968.7,+29.3,034,0098,1724426571,51.115 35,0004,0006,0968.5,+29.0,035,0091,1724426871,51.231 35,0004,0006,0968.4,+29.1,036,0086,1724427171,51.23 33,0001,0002,0968.7,+29.3,035,0087,1724427471,51.24 35,0005,0007,0968.4,+29.5,034,0076,1724427771,51.219 25,0004,0006,0968.7,+29.3,035,0115,1724428071,51.213 28,0004,0006,0968.5,+28.6,037,0078,1724428371,51.222 28,0005,0007,0968.5,+28.8,043,0088,1724428671,51.204 25,0015,0021,0969.0,+28.3,046,0091,1724428971,51.184 35,0025,0034,0968.7,+28.1,047,0094,1724429271,51.174 25,0076,0102,0968.6,+28.0,047,0069,1724429571,51.17 35,0074,0100,0968.8,+27.7,049,0083,1724429871,51.164 30,0118,0159,0969.1,+27.4,049,0093,1724430171,51.189 23,0091,0122,0969.0,+27.3,050,0114,1724430471,51.31 28,0064,0087,0968.7,+27.2,050,0068,1724430771,51.298 28,0103,0138,0969.0,+27.0,051,0105,1724431071,51.293 25,0110,0149,0969.1,+26.8,051,0089,1724431371,51.29 25,0069,0093,0969.0,+26.8,051,0094,1724431671,51.288 25,0058,0078,0969.3,+26.6,051,0086,1724431971,51.299 28,0018,0024,0969.4,+26.4,052,0103,1724432271,51.268 25,0026,0036,0969.2,+26.2,053,0092,1724432571,51.267 28,0061,0081,0969.4,+26.0,053,0088,1724432871,51.258 30,0064,0087,0969.3,+25.8,054,0098,1724433171,51.247 25,0014,0018,0969.4,+25.9,054,0100,1724433471,51.236 28,0012,0016,0969.6,+25.6,054,0082,1724433771,51.26 30,0017,0023,0969.5,+25.6,054,0090,1724434071,51.38 28,0027,0037,0969.6,+25.6,054,0099,1724434371,51.392 28,0013,0017,0969.6,+25.2,056,0082,1724434671,51.361 28,0013,0017,0970.0,+25.1,056,0101,1724434971,51.379 30,0024,0032,0969.9,+25.0,056,0084,1724435271,51.353 28,0012,0016,0969.9,+25.0,056,0083,1724435571,51.359 23,0019,0026,0970.0,+24.9,057,0095,1724435871,51.352 30,0011,0015,0970.3,+24.9,057,0098,1724436171,51.354 28,0006,0008,0970.0,+24.9,057,0099,1724436471,51.34 30,0012,0016,0970.4,+24.8,057,0091,1724436771,51.335 28,0007,0010,0970.2,+24.7,057,0089,1724437071,51.308 30,0010,0013,0970.2,+24.7,058,0088,1724437371,51.322 33,0009,0012,0970.2,+24.7,058,0091,1724437671,51.463 28,0009,0012,0970.5,+24.6,058,0105,1724437971,51.443 30,0010,0013,0970.3,+24.4,059,0081,1724438271,51.465 28,0008,0011,0970.3,+24.5,059,0087,1724438571,51.43 25,0006,0008,0970.3,+24.4,059,0104,1724438871,51.435 25,0011,0015,0970.4,+24.0,060,0079,1724439171,51.431 25,0008,0011,0970.5,+24.1,060,0078,1724439471,51.413 21,0009,0012,0970.4,+24.0,061,0088,1724439771,51.412 28,0006,0008,0970.3,+24.0,060,0090,1724440071,51.409 25,0008,0011,0970.3,+24.0,061,0091,1724440371,51.4 23,0007,0010,0970.6,+23.7,062,0105,1724440671,51.407 25,0005,0007,0970.5,+23.7,062,0095,1724440971,51.41 25,0005,0007,0970.4,+23.6,063,0097,1724441271,51.551 25,0005,0007,0970.4,+23.7,062,0099,1724441571,51.545 21,0007,0010,0970.6,+23.6,063,0086,1724441871,51.538 28,0005,0007,0970.8,+23.5,064,0083,1724442171,51.504 21,0004,0006,0970.6,+23.4,064,0094,1724442471,51.541 25,0006,0008,0970.5,+23.4,063,0091,1724442771,51.505 33,0005,0007,0970.6,+23.4,063,0071,1724443071,51.486 21,0005,0007,0970.5,+23.3,064,0080,1724443371,51.488 30,0006,0008,0970.5,+23.1,065,0103,1724443671,51.499 33,0007,0010,0970.5,+23.1,065,0091,1724443971,51.475 28,0007,0010,0970.5,+23.1,066,0092,1724444271,51.462 30,0006,0008,0970.6,+23.0,067,0090,1724444571,51.473 23,0007,0010,0970.6,+22.9,068,0076,1724444871,51.61 11,0008,0011,0970.7,+22.9,068,0080,1724445171,51.595 16,0015,0021,0970.7,+22.7,070,0082,1724445471,51.603 11,0041,0055,0970.5,+22.8,068,0094,1724446671,51.573 11,0034,0047,0970.8,+22.7,068,0084,1724446971,51.57 01,0023,0031,0970.8,+22.6,068,0088,1724447571,51.569 06,0013,0017,0970.7,+22.6,067,0099,1724447871,51.559 04,0012,0016,0970.7,+22.5,067,0076,1724448471,51.702 13,0024,0032,0970.9,+22.4,069,0065,1724449071,51.675 18,0082,0111,0971.2,+22.4,069,0079,1724450271,51.672 09,0056,0075,0971.1,+22.3,069,0085,1724451171,51.641 11,0176,0236,0970.8,+22.2,070,0092,1724452371,51.773 09,0390,0526,0970.7,+22.2,071,0092,1724452971,51.755 16,0057,0076,0971.0,+21.9,069,0091,1724456271,51.859 09,0046,0063,0970.6,+21.8,067,0078,1724458071,51.83 01,0038,0052,0970.9,+21.7,068,0085,1724458371,51.825 06,0039,0053,0971.0,+21.7,068,0087,1724458671,51.833 09,0042,0057,0970.7,+21.7,069,0079,1724458971,51.821 18,0064,0087,0970.8,+21.7,069,0091,1724459271,51.953 23,0071,0096,0971.0,+21.6,070,0086,1724459571,51.948 16,0066,0090,0970.7,+21.5,069,0095,1724459871,51.941 18,0073,0098,0970.8,+21.4,069,0096,1724460171,51.941 18,0067,0091,0970.8,+21.3,070,0092,1724460471,51.931 21,0070,0095,0970.9,+21.1,070,0089,1724460771,51.941 13,0066,0090,0971.0,+21.2,070,0076,1724461071,51.927 23,0051,0069,0971.0,+21.2,069,0099,1724461371,51.919 23,0054,0073,0971.2,+21.2,068,0094,1724461671,51.931 06,0039,0053,0971.1,+21.2,067,0087,1724461971,51.922 13,0028,0038,0971.1,+21.3,067,0087,1724462271,51.9 13,0021,0028,0971.1,+21.3,067,0069,1724462571,51.941 13,0018,0024,0971.0,+21.3,067,0109,1724462872,52.063 16,0025,0034,0971.1,+21.3,067,0094,1724463172,52.048 16,0018,0024,0970.8,+21.2,067,0075,1724463772,52.046 18,0011,0015,0970.9,+21.1,067,0092,1724464072,52.028 18,0007,0010,0970.7,+21.1,067,0102,1724464372,52.018 16,0007,0010,0971.0,+21.1,067,0094,1724464671,52 16,0011,0015,0970.8,+21.0,067,0101,1724464971,52 21,0008,0011,0970.9,+21.0,067,0089,1724465272,52.017 18,0007,0010,0970.9,+20.8,066,0084,1724465571,52 18,0008,0011,0971.0,+20.9,065,0090,1724465871,51.996 25,0019,0026,0971.0,+20.8,066,0083,1724466171,51.989 30,0021,0028,0970.6,+20.6,067,0094,1724466472,52.119 33,0028,0038,0970.6,+20.6,067,0097,1724466772,52.124 28,0019,0026,0970.7,+20.6,067,0084,1724467072,52.124 28,0025,0034,0970.9,+20.5,067,0075,1724467372,52.131 23,0012,0016,0970.7,+20.5,067,0082,1724467672,52.099 25,0015,0021,0971.0,+20.5,067,0091,1724467972,52.089 13,0012,0016,0970.9,+20.5,066,0072,1724468272,52.097 25,0020,0027,0970.9,+20.4,066,0083,1724468572,52.085 13,0015,0021,0971.1,+20.5,066,0087,1724468872,52.075 23,0007,0010,0971.1,+20.7,063,0091,1724469472,52.064 09,0008,0011,0971.0,+20.7,063,0070,1724469772,52.07 11,0005,0007,0971.1,+20.7,063,0087,1724470072,52.198 09,0004,0006,0971.3,+20.7,062,0079,1724470372,52.185 16,0005,0007,0971.4,+20.6,063,0087,1724470672,52.184 16,0006,0008,0971.1,+20.7,063,0084,1724470972,52.21 16,0008,0011,0971.1,+20.7,063,0100,1724471272,52.185 21,0013,0017,0971.1,+20.7,063,0095,1724471572,52.167 18,0009,0012,0971.3,+20.7,062,0079,1724471872,52.16 13,0008,0011,0971.3,+20.7,062,0090,1724472172,52.15 21,0008,0011,0971.1,+20.8,062,0088,1724472472,52.152 06,0008,0011,0971.0,+20.9,062,0085,1724472772,52.153 13,0006,0008,0971.3,+21.1,062,0079,1724473072,52.14 13,0008,0011,0971.3,+21.2,062,0083,1724473372,52.162 11,0012,0016,0971.5,+21.7,062,0082,1724473972,52.308 11,0007,0010,0971.3,+21.8,061,0096,1724474572,52.285 18,0009,0012,0971.4,+23.3,057,0080,1724476372,52.245 23,0004,0006,0971.4,+23.7,052,0082,1724476972,52.277 23,0005,0007,0971.6,+23.7,055,0080,1724477272,52.401 23,0005,0007,0971.6,+23.9,055,0097,1724477572,52.394 23,0005,0007,0971.8,+23.9,055,0080,1724477872,52.398 23,0004,0006,0971.8,+24.1,055,0077,1724478172,52.367 21,0007,0010,0971.5,+24.1,055,0084,1724478472,52.365 23,0006,0008,0971.5,+24.2,056,0083,1724478772,52.357 21,0004,0006,0971.6,+24.5,054,0082,1724479072,52.36 23,0005,0007,0971.7,+24.4,055,0073,1724479372,52.369 30,0005,0007,0971.6,+24.5,057,0088,1724479672,52.35 28,0004,0006,0971.7,+24.5,058,0077,1724479972,52.354 30,0004,0006,0971.6,+24.3,060,0100,1724480272,52.337 30,0008,0011,0971.8,+24.2,061,0088,1724480572,52.357 30,0004,0006,0971.9,+24.4,061,0090,1724480872,52.505 35,0007,0010,0971.8,+24.4,063,0108,1724481172,52.488 35,0005,0007,0971.8,+24.6,063,0096,1724481472,52.493 16,0006,0008,0971.7,+24.7,062,0090,1724481772,52.471 33,0005,0007,0971.9,+24.8,062,0089,1724482072,52.478 35,0004,0006,0971.8,+25.1,059,0093,1724482372,52.451 33,0005,0007,0971.8,+25.1,057,0079,1724482672,52.456 33,0004,0006,0971.7,+25.0,057,0101,1724482972,52.458 37,0005,0007,0972.0,+25.3,055,0096,1724483272,52.449 37,0005,0007,0972.0,+25.6,052,0079,1724483572,52.432 33,0005,0007,0972.0,+25.8,046,0106,1724483872,52.425 30,0005,0007,0971.9,+25.9,048,0085,1724484172,52.461 30,0004,0006,0972.2,+26.2,048,0094,1724484472,52.576 40,0005,0007,0972.0,+26.1,046,0071,1724484772,52.588 25,0004,0006,0972.1,+26.5,041,0088,1724485072,52.561 28,0005,0007,0972.1,+26.8,041,0081,1724485372,52.551 37,0006,0008,0971.7,+26.7,040,0100,1724485672,52.554 28,0004,0006,0971.5,+27.1,041,0075,1724485972,52.54 30,0002,0003,0971.8,+27.2,040,0093,1724486272,52.543 33,0004,0006,0971.8,+27.1,040,0109,1724486572,52.538 42,0004,0006,0971.7,+27.6,040,0082,1724486872,52.533 37,0005,0007,0971.7,+28.3,039,0082,1724487172,52.524 40,0004,0006,0971.5,+27.6,041,0095,1724487472,52.546 35,0004,0006,0971.7,+28.3,038,0086,1724487772,52.53 45,0004,0006,0971.7,+28.1,039,0088,1724488072,52.665 21,0003,0005,0971.3,+28.4,039,0097,1724488372,52.677 30,0004,0006,0971.7,+28.3,040,0112,1724488672,52.666 35,0004,0006,0971.5,+28.2,039,0088,1724488972,52.645 37,0002,0003,0971.6,+28.7,038,0101,1724489272,52.645 23,0001,0002,0971.6,+28.9,038,0090,1724489572,52.647 33,0004,0006,0971.4,+28.9,037,0083,1724489872,52.65 21,0004,0006,0971.7,+28.4,039,0091,1724490172,52.625 35,0004,0006,0971.6,+29.1,038,0066,1724490472,52.637 40,0005,0007,0971.4,+28.5,039,0091,1724490772,52.63 37,0004,0006,0971.5,+28.7,039,0073,1724491072,52.625 30,0004,0006,0971.4,+29.4,037,0067,1724491372,52.644 33,0001,0002,0971.2,+28.9,038,0091,1724491672,52.773 33,0005,0007,0971.2,+29.6,036,0081,1724491972,52.778 40,0004,0006,0970.9,+29.5,035,0090,1724492272,52.777 33,0004,0006,0971.2,+30.2,035,0082,1724492572,52.77 37,0004,0006,0970.9,+29.4,036,0080,1724492872,52.754 42,0004,0006,0970.9,+29.5,036,0097,1724493172,52.757 30,0004,0006,0971.0,+30.1,034,0084,1724493472,52.73 28,0005,0007,0971.2,+29.6,035,0096,1724493772,52.744 37,0005,0007,0970.8,+29.4,035,0106,1724494072,52.719 37,0005,0007,0970.9,+29.0,036,0098,1724494372,52.714 40,0005,0007,0971.0,+28.3,038,0087,1724494672,52.734 40,0005,0007,0971.0,+28.6,038,0085,1724494972,52.729 37,0003,0005,0971.0,+29.0,038,0099,1724495272,52.856 35,0005,0007,0970.8,+29.9,035,0094,1724495572,52.846 28,0004,0006,0970.9,+29.2,036,0097,1724495872,52.848 33,0004,0006,0970.7,+29.4,035,0086,1724496172,52.854 33,0004,0006,0970.7,+29.1,036,0101,1724496472,52.84 37,0004,0006,0971.0,+28.4,038,0098,1724496772,52.839 37,0005,0007,0970.7,+28.6,036,0098,1724497072,52.809 28,0005,0007,0970.7,+28.9,037,0088,1724497372,52.802 33,0006,0008,0970.7,+29.1,036,0085,1724497672,52.801 42,0006,0008,0970.8,+29.5,036,0078,1724497972,52.797 33,0004,0006,0970.7,+29.4,036,0078,1724498272,52.795 30,0004,0006,0970.8,+29.1,036,0103,1724498572,52.817 40,0005,0007,0970.5,+29.3,033,0094,1724498872,52.936 18,0006,0008,0970.6,+28.9,034,0079,1724499172,52.938 42,0004,0006,0970.6,+29.0,033,0088,1724499472,52.939 40,0008,0011,0970.6,+28.9,034,0099,1724499772,52.926 25,0005,0007,0970.7,+29.4,032,0098,1724500072,52.912 28,0005,0007,0970.5,+29.7,031,0084,1724500372,52.915 25,0005,0007,0970.2,+29.9,031,0091,1724500672,52.907 40,0005,0007,0970.3,+29.3,032,0093,1724500972,52.925 30,0004,0006,0970.5,+29.5,031,0095,1724501272,52.888 09,0004,0006,0970.2,+29.1,032,0063,1724501572,52.887 37,0005,0007,0970.3,+29.0,033,0091,1724501872,52.879 28,0005,0007,0970.4,+29.3,031,0094,1724502172,52.905 42,0005,0007,0970.1,+29.4,032,0103,1724502473,53.029 40,0004,0006,0970.3,+29.1,033,0094,1724502773,53.016 25,0004,0006,0970.3,+28.9,033,0102,1724503073,53.018 35,0005,0007,0970.0,+28.7,034,0088,1724503373,53.033 28,0004,0006,0970.3,+28.9,032,0087,1724503673,53.015 28,0004,0006,0970.0,+29.0,031,0078,1724503972,52.999 35,0005,0007,0970.3,+28.9,032,0096,1724504272,52.997 42,0004,0006,0970.5,+29.0,030,0099,1724504572,52.99 18,0004,0006,0970.2,+29.1,029,0078,1724504872,52.983 30,0004,0006,0970.4,+29.1,029,0092,1724505173,53.006 33,0004,0006,0970.3,+28.6,030,0070,1724505472,52.972 28,0004,0006,0970.3,+29.0,029,0087,1724505773,53.001 33,0001,0002,0970.2,+28.7,029,0107,1724506073,53.106 33,0004,0006,0970.3,+29.2,028,0097,1724506373,53.111 33,0004,0006,0970.2,+29.0,027,0092,1724506673,53.096 28,0004,0006,0970.2,+29.1,028,0099,1724506973,53.104 40,0004,0006,0970.7,+29.1,028,0103,1724507273,53.101 30,0005,0007,0970.3,+28.9,027,0097,1724507573,53.088 23,0005,0007,0970.2,+28.7,028,0085,1724507873,53.101 25,0004,0006,0970.2,+29.2,027,0082,1724508173,53.081 37,0004,0006,0970.1,+29.5,026,0076,1724508473,53.073 28,0004,0006,0970.1,+29.0,027,0092,1724508773,53.077 30,0005,0007,0970.3,+29.2,026,0077,1724509073,53.065 30,0004,0006,0970.1,+29.0,027,0104,1724509373,53.088 35,0004,0006,0970.3,+29.0,027,0095,1724509673,53.217 33,0005,0007,0970.2,+28.8,027,0101,1724509973,53.206 33,0004,0006,0970.3,+29.3,025,0093,1724510273,53.193 40,0005,0007,0970.3,+28.9,026,0093,1724510573,53.211 28,0004,0006,0970.1,+28.7,026,0092,1724510873,53.189 35,0004,0006,0970.0,+29.1,025,0116,1724511173,53.178 23,0004,0006,0969.9,+28.5,027,0104,1724511473,53.173 42,0005,0007,0970.2,+28.3,027,0095,1724511773,53.185 25,0004,0006,0969.9,+28.7,025,0085,1724512073,53.153 30,0004,0006,0970.0,+28.8,025,0102,1724512373,53.156 28,0005,0007,0970.2,+28.4,032,0093,1724512673,53.138 23,0006,0008,0970.2,+28.0,037,0092,1724512973,53.206 30,0030,0042,0970.2,+27.5,039,0088,1724513273,53.284 11,0049,0066,0970.0,+27.3,039,0091,1724513573,53.271 37,0057,0076,0969.9,+27.2,039,0106,1724513873,53.283 16,0097,0130,0969.9,+27.0,040,0105,1724514173,53.261 21,0105,0140,0970.2,+26.8,040,0096,1724514473,53.263 40,0044,0059,0970.3,+26.7,041,0078,1724514773,53.241 28,0120,0161,0970.1,+26.6,041,0094,1724515073,53.245 16,0208,0281,0970.0,+26.5,041,0090,1724515373,53.234 23,0116,0156,0970.3,+26.5,041,0087,1724515673,53.26 33,0072,0097,0970.2,+26.3,042,0088,1724515973,53.22 21,0088,0118,0970.0,+26.2,042,0088,1724516273,53.23 23,0079,0107,0970.4,+26.1,042,0099,1724516573,53.247 28,0080,0108,0970.3,+25.9,043,0098,1724516873,53.388 21,0082,0111,0970.5,+25.7,043,0103,1724517173,53.354 18,0058,0078,0970.7,+25.7,043,0089,1724517473,53.358 25,0108,0145,0970.4,+25.6,044,0082,1724517773,53.342 16,0077,0103,0970.5,+25.5,043,0101,1724518073,53.349 30,0070,0095,0970.5,+25.3,043,0071,1724518373,53.33 25,0069,0093,0970.4,+25.1,043,0090,1724518673,53.339 25,0108,0145,0970.4,+24.9,044,0083,1724518973,53.321 28,0100,0134,0970.5,+24.8,044,0091,1724519273,53.314 28,0070,0095,0970.6,+24.5,045,0087,1724519573,53.31 28,0097,0130,0970.5,+24.4,045,0084,1724519873,53.333 21,0099,0133,0970.7,+24.2,045,0091,1724520173,53.324 23,0108,0145,0970.6,+24.2,045,0102,1724520473,53.483 28,0091,0122,0971.0,+23.9,046,0084,1724520773,53.437 23,0104,0139,0970.7,+24.0,045,0103,1724521073,53.45 25,0067,0091,0970.8,+23.9,046,0095,1724521373,53.427 21,0034,0047,0971.1,+23.7,046,0087,1724521673,53.44 28,0032,0044,0971.0,+23.4,047,0078,1724521973,53.41 28,0016,0022,0971.1,+23.6,047,0076,1724522273,53.417 23,0013,0017,0971.1,+23.5,047,0100,1724522573,53.403 28,0035,0048,0971.4,+23.3,047,0100,1724522873,53.413 28,0018,0024,0971.3,+23.4,046,0093,1724523173,53.384 25,0026,0036,0971.4,+23.0,047,0090,1724523473,53.38 30,0027,0037,0971.1,+23.1,047,0095,1724523773,53.4 28,0015,0021,0971.2,+23.1,046,0092,1724524073,53.515 25,0025,0034,0971.0,+23.1,046,0085,1724524373,53.512 28,0036,0049,0971.2,+22.8,046,0090,1724524973,53.51 25,0037,0050,0971.2,+22.9,046,0095,1724525273,53.522 28,0038,0052,0971.1,+22.8,046,0100,1724525573,53.491 25,0063,0086,0971.0,+22.8,046,0088,1724525873,53.487 30,0063,0086,0971.1,+22.5,047,0081,1724526173,53.475 28,0074,0100,0971.2,+22.5,047,0082,1724526473,53.488 28,0059,0079,0971.2,+22.5,047,0074,1724526773,53.484 21,0062,0085,0971.0,+22.6,046,0104,1724527073,53.47 25,0062,0085,0971.1,+22.4,047,0100,1724527373,53.489 28,0080,0108,0971.2,+22.2,048,0097,1724527973,53.616 23,0076,0102,0971.1,+22.1,048,0088,1724528273,53.613 23,0379,0512,0970.9,+21.8,048,0086,1724529173,53.572 21,0125,0170,0970.9,+21.8,048,0093,1724529473,53.56 23,0088,0118,0970.9,+21.5,049,0090,1724530073,53.562 06,0066,0090,0971.0,+21.7,048,0087,1724530373,53.549 09,0065,0088,0971.1,+21.5,048,0100,1724530673,53.551 25,0062,0085,0970.9,+21.5,048,0095,1724530973,53.56 01,0112,0151,0970.7,+21.0,050,0079,1724531573,53.677 35,0114,0154,0970.8,+21.0,050,0089,1724531873,53.675 25,0128,0173,0970.6,+21.0,051,0093,1724532173,53.685 09,0134,0181,0970.7,+21.1,050,0074,1724532473,53.662 16,0124,0166,0970.7,+21.1,050,0109,1724532773,53.654 06,0111,0150,0970.5,+21.2,050,0084,1724533073,53.666 16,0107,0144,0970.4,+21.2,050,0101,1724533373,53.66 23,0079,0107,0970.4,+21.2,050,0105,1724533673,53.628 25,0065,0088,0970.2,+21.1,050,0119,1724533973,53.642 33,0063,0086,0970.3,+21.1,049,0090,1724534273,53.611 35,0060,0080,0970.5,+21.0,049,0079,1724534573,53.656 35,0056,0075,0970.5,+21.0,049,0086,1724534873,53.755 35,0032,0044,0970.1,+21.1,048,0080,1724535173,53.75 33,0019,0026,0970.1,+21.0,049,0098,1724535473,53.742 30,0021,0028,0970.3,+20.9,048,0100,1724535773,53.742 35,0020,0027,0970.2,+20.8,049,0081,1724536073,53.74 30,0011,0015,0970.0,+20.7,049,0091,1724536373,53.727 30,0013,0017,0970.1,+20.7,049,0091,1724536673,53.726 35,0016,0022,0970.0,+20.6,048,0095,1724536973,53.723 33,0010,0013,0969.9,+20.5,049,0085,1724537273,53.718 30,0012,0016,0970.2,+20.5,049,0073,1724537573,53.725 30,0011,0015,0969.9,+20.4,049,0088,1724537873,53.704 23,0012,0016,0969.9,+20.3,049,0077,1724538173,53.706 06,0016,0022,0969.9,+20.3,049,0077,1724538473,53.843 18,0013,0017,0969.8,+20.2,049,0086,1724538773,53.836 18,0012,0016,0969.9,+20.2,049,0098,1724539073,53.857 33,0014,0018,0969.8,+20.1,049,0102,1724539373,53.826 33,0015,0021,0970.0,+20.1,048,0093,1724539673,53.821 16,0021,0028,0969.9,+20.0,048,0099,1724539973,53.808 11,0018,0024,0969.9,+20.0,049,0078,1724540273,53.813 09,0028,0038,0970.0,+19.9,048,0086,1724540573,53.827 13,0031,0043,0970.0,+19.9,049,0085,1724540873,53.807 23,0036,0049,0969.7,+19.8,048,0075,1724541173,53.793 25,0047,0064,0969.9,+19.8,048,0080,1724541473,53.781 30,0065,0088,0969.6,+19.8,047,0085,1724541773,53.799 16,0083,0112,0969.5,+19.8,047,0083,1724542073,53.95 18,0097,0130,0969.5,+19.7,047,0085,1724542373,53.921 18,0097,0130,0969.5,+19.6,047,0092,1724542673,53.917 21,0098,0132,0969.5,+19.6,047,0080,1724542973,53.922 21,0106,0142,0969.6,+19.6,046,0089,1724543273,53.91 23,0113,0153,0969.4,+19.5,046,0096,1724543573,53.921 21,0154,0207,0969.5,+19.6,047,0089,1724543873,53.89 28,0136,0183,0969.3,+19.6,047,0105,1724544173,53.892 33,0144,0194,0969.4,+19.7,046,0105,1724544473,53.885 33,0109,0148,0969.3,+19.8,046,0072,1724544773,53.877 18,0084,0113,0969.5,+20.0,045,0087,1724545073,53.886 11,0075,0101,0969.5,+20.4,044,0082,1724545373,53.891 09,0095,0128,0969.6,+20.5,044,0082,1724545674,54.01 11,0085,0114,0969.5,+20.6,044,0083,1724545974,54.002 21,0068,0092,0969.6,+20.5,044,0087,1724546274,54.005 23,0069,0093,0969.2,+20.6,044,0095,1724546574,54.004 11,0056,0075,0969.3,+20.6,044,0083,1724546874,54.012 25,0042,0057,0969.2,+20.7,044,0096,1724547173,53.998 28,0034,0047,0969.4,+20.8,044,0086,1724547473,53.978 16,0020,0027,0969.0,+20.9,044,0094,1724547773,53.998 33,0015,0021,0969.2,+20.9,044,0076,1724548073,53.963 09,0021,0028,0969.2,+21.0,043,0096,1724548373,53.96 23,0029,0039,0969.1,+21.1,044,0087,1724548673,53.982 21,0105,0140,0969.3,+21.1,044,0093,1724549274,54.111 33,0119,0160,0968.9,+21.0,043,0080,1724549574,54.124 23,0121,0163,0969.0,+21.3,043,0085,1724549874,54.108 35,0084,0113,0968.9,+21.8,039,0089,1724550174,54.104 25,0062,0085,0969.2,+21.9,040,0062,1724550474,54.077 33,0037,0050,0969.0,+21.9,040,0091,1724550774,54.078 37,0031,0043,0969.1,+21.9,040,0079,1724551074,54.086 30,0030,0042,0969.0,+22.1,038,0086,1724551374,54.088 28,0067,0091,0969.0,+22.1,038,0087,1724551674,54.082 37,0023,0031,0969.0,+22.2,038,0074,1724551974,54.066 33,0021,0028,0968.9,+22.4,036,0096,1724552274,54.05 35,0101,0135,0968.8,+22.3,037,0066,1724552574,54.103 33,0030,0042,0968.9,+22.3,037,0084,1724552874,54.195 30,0014,0018,0968.9,+22.4,037,0085,1724553174,54.193 28,0010,0013,0968.9,+22.3,037,0086,1724553474,54.209 30,0023,0031,0968.8,+22.4,036,0079,1724553774,54.212 37,0108,0145,0968.9,+22.4,036,0086,1724554074,54.197 25,0128,0173,0968.7,+22.4,036,0079,1724554374,54.187 33,0084,0113,0968.7,+22.4,036,0086,1724554674,54.154 35,0040,0054,0969.1,+22.4,036,0072,1724554974,54.158 28,0120,0161,0968.6,+22.4,036,0096,1724555274,54.175 35,0450,0607,0968.8,+22.5,036,0087,1724555574,54.142 45,0168,0225,0968.8,+22.5,035,0089,1724555874,54.141 42,0156,0209,0968.7,+22.4,035,0096,1724556174,54.164 40,0396,0534,0968.9,+22.5,035,0091,1724556474,54.311 30,0651,0878,0968.9,+22.5,035,0078,1724556774,54.307 30,0690,0930,0969.1,+22.7,034,0090,1724557074,54.312 30,0609,0821,0969.2,+22.6,035,0079,1724557374,54.293 35,0237,0319,0969.3,+22.7,034,0105,1724557674,54.277 30,0137,0185,0969.1,+22.6,034,0087,1724557974,54.288 13,0074,0100,0969.2,+22.7,034,0082,1724558274,54.283 28,0095,0128,0969.3,+22.7,034,0091,1724558574,54.248 16,0087,0117,0969.3,+22.8,034,0108,1724558874,54.262 33,0086,0116,0969.1,+22.7,034,0095,1724559174,54.238 35,0072,0097,0969.0,+22.8,034,0093,1724559474,54.234 25,0079,0107,0969.1,+22.8,034,0084,1724559774,54.28 28,0077,0103,0968.9,+22.8,034,0090,1724560074,54.409 23,0086,0116,0968.8,+22.9,034,0091,1724560374,54.369 21,0089,0119,0969.2,+23.0,033,0081,1724560674,54.38 21,0093,0124,0968.9,+23.2,033,0073,1724560974,54.381 23,0086,0116,0969.1,+23.4,033,0095,1724561274,54.369 23,0084,0113,0969.1,+23.4,033,0094,1724561574,54.354 33,0081,0109,0968.9,+23.5,034,0085,1724561874,54.367 28,0091,0122,0968.8,+23.6,034,0082,1724562174,54.36 37,0067,0091,0969.1,+23.7,033,0095,1724562474,54.33 37,0066,0090,0968.7,+23.6,033,0085,1724562774,54.347 37,0080,0108,0969.2,+23.5,037,0094,1724563074,54.314 35,0116,0156,0969.1,+23.8,034,0104,1724563374,54.354 37,0052,0070,0968.9,+24.1,032,0098,1724563974,54.462 40,0047,0064,0969.1,+24.2,032,0088,1724564274,54.461 42,0042,0057,0969.2,+24.2,034,0082,1724564574,54.451 35,0063,0086,0969.1,+24.4,032,0087,1724564874,54.452 40,0061,0081,0968.8,+24.5,033,0077,1724565174,54.437 35,0062,0085,0968.9,+24.7,031,0078,1724565474,54.438 40,0055,0074,0969.1,+24.6,033,0097,1724565774,54.428 33,0054,0073,0968.9,+24.9,032,0087,1724566074,54.421 13,0027,0037,0968.6,+25.2,031,0090,1724566374,54.415 30,0019,0026,0968.7,+25.2,031,0064,1724566674,54.414 28,0019,0026,0968.9,+25.1,032,0107,1724566974,54.439 30,0026,0036,0968.7,+25.5,031,0083,1724567274,54.559 25,0024,0032,0968.8,+25.7,031,0084,1724567574,54.575 30,0021,0028,0968.7,+25.8,031,0089,1724567874,54.537 28,0018,0024,0968.9,+26.2,031,0093,1724568174,54.543 30,0021,0028,0968.8,+26.0,032,0089,1724568474,54.556 35,0014,0018,0968.9,+26.1,033,0092,1724568774,54.554 30,0049,0066,0968.8,+26.1,034,0077,1724569074,54.525 28,0101,0135,0968.9,+26.2,035,0071,1724569374,54.539 35,0146,0197,0968.7,+26.1,036,0089,1724569674,54.543 33,0068,0092,0968.6,+26.3,036,0079,1724569974,54.513 35,0048,0065,0968.9,+26.5,037,0094,1724570274,54.522 28,0018,0024,0968.5,+26.6,038,0092,1724570574,54.544 35,0012,0016,0968.9,+26.7,038,0075,1724570874,54.654 23,0014,0018,0968.7,+27.1,037,0082,1724571174,54.643 28,0010,0013,0969.0,+27.0,037,0099,1724571474,54.661 35,0027,0037,0968.6,+27.1,038,0093,1724571774,54.634 33,0015,0021,0968.7,+27.2,038,0090,1724572074,54.628 33,0017,0023,0968.7,+27.3,038,0094,1724572374,54.617 23,0024,0032,0968.5,+27.5,038,0102,1724572674,54.611 21,0005,0007,0968.7,+27.7,038,0095,1724572974,54.615 18,0005,0007,0968.4,+27.9,037,0092,1724573274,54.609 33,0005,0007,0968.8,+28.5,037,0088,1724573574,54.607 25,0005,0007,0968.5,+28.8,036,0087,1724573874,54.617 21,0006,0008,0968.6,+28.6,036,0107,1724574174,54.625 25,0007,0010,0968.3,+28.5,036,0068,1724574474,54.739 23,0006,0008,0968.5,+28.6,036,0103,1724574774,54.737 13,0007,0010,0968.5,+28.8,036,0095,1724575074,54.751 25,0006,0008,0968.2,+28.6,037,0093,1724575374,54.725 30,0006,0008,0968.4,+28.9,036,0071,1724575674,54.727 28,0005,0007,0968.6,+29.2,037,0098,1724575974,54.727 33,0006,0008,0968.1,+29.3,036,0088,1724576274,54.758 35,0006,0008,0968.3,+29.8,034,0089,1724576574,54.716 18,0005,0007,0968.1,+29.4,034,0087,1724576874,54.702 28,0004,0006,0968.4,+29.5,034,0093,1724577174,54.716 30,0004,0006,0968.1,+29.5,034,0094,1724577474,54.716 30,0004,0006,0968.0,+29.7,033,0088,1724577774,54.712 30,0004,0006,0968.1,+29.2,034,0072,1724578074,54.836 28,0004,0006,0968.1,+29.7,033,0087,1724578374,54.836 33,0004,0006,0968.2,+29.2,033,0081,1724578674,54.844 30,0001,0002,0968.4,+29.0,034,0080,1724578974,54.842 33,0006,0008,0968.1,+29.2,034,0109,1724579274,54.845 13,0005,0007,0967.9,+29.3,035,0081,1724579574,54.822 33,0004,0006,0968.3,+29.2,034,0080,1724579874,54.811 28,0004,0006,0968.1,+29.2,033,0084,1724580174,54.796 16,0004,0006,0968.0,+29.0,034,0081,1724580474,54.811 28,0005,0007,0968.2,+29.1,034,0082,1724580774,54.779 25,0005,0007,0968.3,+28.7,035,0105,1724581074,54.773 23,0005,0007,0968.1,+28.6,035,0099,1724581374,54.788 25,0005,0007,0968.0,+28.7,035,0078,1724581674,54.921 30,0005,0007,0968.1,+28.9,035,0079,1724581974,54.91 25,0005,0007,0968.1,+29.3,035,0088,1724582274,54.906 21,0006,0008,0967.9,+29.3,034,0092,1724582574,54.911 25,0005,0007,0967.9,+28.9,035,0083,1724582874,54.931 25,0006,0008,0968.0,+29.0,034,0107,1724583174,54.915 30,0005,0007,0968.1,+29.0,035,0094,1724583474,54.903 37,0006,0008,0968.1,+29.0,035,0098,1724583774,54.899 21,0007,0010,0967.8,+29.3,034,0091,1724584074,54.877 37,0006,0008,0968.1,+29.0,034,0087,1724584374,54.878 23,0005,0007,0967.7,+29.0,035,0096,1724584674,54.872 30,0005,0007,0967.6,+29.4,034,0095,1724584974,54.898 35,0005,0007,0967.9,+29.3,034,0100,1724585275,55.023 30,0005,0007,0967.8,+29.6,034,0089,1724585575,55.026 18,0005,0007,0967.7,+29.0,034,0084,1724585875,55.001 33,0005,0007,0967.6,+28.7,035,0107,1724586175,55.006 16,0007,0010,0967.5,+29.0,034,0096,1724586474,54.993 28,0007,0010,0967.3,+29.3,033,0111,1724586774,54.991 33,0005,0007,0967.5,+29.4,032,0072,1724587074,54.977 25,0004,0006,0967.4,+29.0,033,0090,1724587374,54.973 35,0001,0002,0967.5,+29.1,033,0083,1724587674,54.969 30,0004,0006,0967.3,+29.3,032,0087,1724587974,54.965 25,0004,0006,0967.4,+29.5,032,0108,1724588274,54.958 35,0005,0007,0967.2,+29.3,031,0088,1724588575,55.001 30,0004,0006,0967.0,+29.5,031,0091,1724588875,55.094 35,0004,0006,0967.2,+29.3,032,0080,1724589175,55.093 37,0004,0006,0967.2,+29.8,031,0101,1724589475,55.083 33,0004,0006,0966.7,+30.0,031,0093,1724589775,55.077 28,0004,0006,0967.2,+29.6,029,0081,1724590075,55.107 35,0004,0006,0966.6,+29.5,030,0090,1724590375,55.083 33,0005,0007,0966.7,+29.7,030,0084,1724590675,55.068 33,0005,0007,0966.7,+29.6,030,0103,1724590975,55.079 37,0004,0006,0966.6,+29.5,030,0082,1724591275,55.062 37,0004,0006,0966.7,+29.6,030,0094,1724591575,55.049 37,0004,0006,0966.6,+29.3,030,0100,1724591875,55.051 33,0004,0006,0966.7,+29.7,029,0088,1724592175,55.096 28,0005,0007,0966.5,+29.4,029,0095,1724592475,55.216 30,0004,0006,0966.5,+29.7,028,0091,1724592775,55.185 30,0004,0006,0966.4,+30.2,028,0100,1724593075,55.201 37,0004,0006,0966.6,+29.8,029,0093,1724593375,55.193 16,0004,0006,0966.5,+29.7,030,0085,1724593675,55.182 35,0005,0007,0966.4,+29.8,029,0107,1724593975,55.183 30,0004,0006,0966.7,+29.9,029,0108,1724594275,55.148 23,0004,0006,0966.7,+29.4,031,0110,1724594575,55.166 37,0006,0008,0966.5,+28.8,037,0101,1724594875,55.155 37,0005,0007,0966.4,+28.6,039,0086,1724595175,55.135 11,0006,0008,0966.5,+28.6,040,0095,1724595475,55.129 33,0006,0008,0966.5,+28.1,044,0080,1724595775,55.153 33,0025,0034,0966.7,+26.7,053,0093,1724596075,55.301 37,0109,0148,0966.9,+25.6,061,0086,1724596375,55.277 35,0346,0465,0966.8,+25.5,058,0088,1724596675,55.267 40,0166,0223,0967.0,+25.2,060,0102,1724596975,55.255 33,0180,0241,0967.1,+25.3,063,0096,1724597275,55.243 42,0206,0278,0967.3,+25.7,054,0087,1724597575,55.25 35,0153,0206,0967.0,+25.9,051,0115,1724597875,55.252 30,0151,0203,0966.9,+25.8,055,0089,1724598175,55.235 33,0142,0192,0966.9,+25.8,056,0086,1724598475,55.23 30,0154,0207,0966.8,+25.8,054,0083,1724598775,55.209 28,0223,0300,0966.7,+25.9,055,0094,1724599075,55.227 35,0222,0299,0966.8,+25.8,055,0090,1724599375,55.227 28,0291,0393,0966.8,+26.1,054,0100,1724599675,55.355 30,0059,0079,0966.6,+26.1,052,0094,1724599975,55.338 30,0034,0047,0966.8,+26.2,055,0111,1724600275,55.358 30,0012,0016,0966.9,+26.4,051,0104,1724600575,55.356 30,0018,0024,0966.7,+26.4,049,0098,1724600875,55.348 37,0046,0063,0967.0,+26.0,053,0085,1724601175,55.315 28,0029,0039,0967.0,+25.6,054,0078,1724601475,55.318 35,0026,0036,0967.1,+24.5,058,0097,1724601775,55.31 42,0061,0081,0967.3,+23.6,065,0099,1724602075,55.295 28,0065,0088,0967.0,+23.0,068,0101,1724602375,55.316 25,0152,0204,0967.4,+22.5,075,0115,1724602675,55.274 28,0189,0255,0967.0,+22.2,075,0102,1724602975,55.289 33,0189,0255,0967.4,+21.6,076,0097,1724603275,55.421 33,0277,0374,0967.0,+21.9,077,0102,1724603575,55.412 30,0462,0623,0967.3,+21.8,076,0118,1724603875,55.401 33,0591,0796,0967.4,+21.8,076,0115,1724604175,55.404 33,0343,0462,0967.4,+21.7,077,0104,1724604475,55.386 33,0234,0314,0967.2,+21.7,076,0092,1724604775,55.413 37,0194,0262,0967.2,+21.7,077,0085,1724605075,55.375 35,0206,0278,0967.2,+21.5,075,0103,1724605375,55.37 35,0175,0235,0967.1,+21.5,075,0095,1724605675,55.365 33,0173,0233,0967.3,+21.4,074,0095,1724605975,55.357 33,0170,0228,0967.1,+21.6,075,0097,1724606275,55.35 33,0165,0222,0967.0,+21.6,073,0098,1724606575,55.368 33,0180,0241,0967.3,+21.7,074,0081,1724606875,55.5 33,0167,0224,0967.2,+21.7,072,0099,1724607175,55.49 35,0162,0218,0967.2,+21.7,073,0087,1724607475,55.489 35,0168,0225,0967.4,+21.6,073,0097,1724607775,55.485 35,0190,0257,0967.5,+21.6,073,0090,1724608075,55.472 35,0165,0222,0967.5,+21.6,074,0115,1724608375,55.475 35,0173,0233,0967.7,+21.6,074,0103,1724608675,55.476 33,0187,0250,0967.7,+21.6,074,0091,1724608975,55.448 35,0174,0234,0967.6,+21.6,073,0103,1724609275,55.443 35,0174,0234,0967.6,+21.6,073,0089,1724609575,55.462 33,0173,0233,0967.7,+21.6,073,0118,1724609875,55.422 33,0160,0215,0967.9,+21.6,073,0080,1724610175,55.461 37,0137,0185,0967.8,+21.6,073,0093,1724610475,55.597 33,0153,0206,0967.8,+21.6,072,0094,1724610775,55.598 33,0172,0230,0967.4,+21.7,072,0085,1724611075,55.59 35,0136,0183,0967.5,+21.7,072,0084,1724611375,55.564 37,0149,0201,0967.8,+21.7,072,0091,1724611675,55.558 40,0162,0218,0967.5,+21.7,072,0071,1724611975,55.581 40,0120,0161,0967.7,+21.8,072,0080,1724612275,55.551 40,0142,0192,0967.9,+21.8,072,0084,1724612575,55.545 35,0138,0186,0967.7,+21.9,072,0098,1724612875,55.534 42,0093,0124,0967.6,+21.9,072,0079,1724613175,55.536 37,0104,0139,0968.0,+22.0,072,0100,1724613475,55.527 40,0104,0139,0967.8,+22.0,072,0073,1724613775,55.54 40,0087,0117,0967.6,+21.9,072,0074,1724614075,55.698 42,0088,0118,0967.7,+21.9,072,0101,1724614375,55.673 40,0097,0130,0967.8,+21.9,072,0098,1724614675,55.658 40,0084,0113,0967.5,+21.9,073,0096,1724614975,55.65 45,0089,0119,0967.5,+21.8,073,0093,1724615275,55.645 42,0075,0101,0967.5,+21.8,073,0091,1724615575,55.663 42,0081,0109,0967.6,+21.7,072,0089,1724615875,55.632 45,0078,0106,0967.7,+21.8,072,0100,1724616175,55.656 40,0073,0098,0967.5,+21.7,071,0104,1724616475,55.617 37,0044,0059,0967.6,+21.8,071,0064,1724616775,55.62 30,0026,0036,0967.5,+21.9,069,0096,1724617075,55.624 28,0026,0036,0967.7,+22.0,069,0102,1724617375,55.638 33,0016,0022,0967.8,+21.9,068,0090,1724617675,55.778 30,0008,0011,0967.6,+21.9,067,0102,1724617975,55.772 37,0011,0015,0967.9,+21.8,068,0068,1724618275,55.775 35,0008,0011,0967.7,+21.8,068,0085,1724618575,55.751 33,0012,0016,0967.8,+21.8,068,0110,1724618875,55.731 40,0016,0022,0968.0,+21.7,068,0087,1724619175,55.738 40,0012,0016,0968.1,+21.7,068,0084,1724619475,55.718 30,0007,0010,0968.2,+21.7,069,0099,1724619775,55.722 35,0003,0005,0967.8,+21.8,069,0095,1724620075,55.731 30,0007,0010,0968.0,+21.8,069,0083,1724620375,55.718 33,0007,0010,0967.9,+21.8,069,0094,1724620675,55.728 28,0005,0007,0967.7,+22.0,069,0085,1724620975,55.719 25,0006,0008,0967.9,+22.0,069,0090,1724621275,55.848 35,0007,0010,0967.9,+22.0,069,0085,1724621575,55.853 35,0008,0011,0967.8,+21.9,069,0086,1724621875,55.877 35,0007,0010,0967.8,+21.9,069,0097,1724622175,55.833 33,0010,0013,0967.8,+21.8,070,0088,1724622475,55.843 28,0011,0015,0968.2,+21.7,070,0099,1724622775,55.829 28,0012,0016,0968.2,+21.8,070,0093,1724623075,55.818 28,0008,0011,0967.9,+21.8,070,0090,1724623375,55.815 23,0008,0011,0967.8,+21.9,069,0110,1724623675,55.805 28,0008,0011,0967.8,+21.9,069,0088,1724623975,55.802 28,0006,0008,0968.1,+21.7,069,0077,1724624275,55.783 28,0009,0012,0968.0,+21.6,070,0092,1724624575,55.807 33,0013,0017,0967.9,+21.5,071,0074,1724624875,55.94 28,0024,0032,0968.0,+21.6,072,0083,1724625175,55.929 35,0035,0048,0968.0,+21.6,073,0077,1724625475,55.921 33,0046,0063,0968.0,+21.6,073,0102,1724625775,55.907 33,0052,0070,0967.9,+21.5,074,0121,1724626075,55.902 37,0048,0065,0967.7,+21.5,074,0085,1724626375,55.891 42,0052,0070,0968.0,+21.4,073,0079,1724626675,55.895 40,0077,0103,0967.6,+21.4,075,0108,1724626975,55.901 33,0113,0153,0967.6,+21.4,075,0103,1724627275,55.897 40,0099,0133,0967.6,+21.4,076,0092,1724627575,55.877 37,0159,0214,0967.7,+21.4,076,0095,1724627875,55.867 40,0167,0224,0967.5,+21.3,077,0095,1724628175,55.889 42,0174,0234,0967.7,+21.2,077,0112,1724628476,56.015 42,0165,0222,0967.7,+21.1,077,0084,1724628776,56.02 40,0178,0239,0967.6,+21.1,078,0090,1724629076,56.006 40,0172,0230,0967.7,+21.1,077,0096,1724629376,56.006 42,0183,0245,0967.7,+21.1,078,0076,1724629675,55.992 37,0204,0276,0967.7,+21.1,078,0084,1724629975,55.994 37,0179,0240,0967.7,+21.1,078,0072,1724630276,56.001 35,0194,0262,0967.4,+21.2,078,0089,1724630575,55.97 35,0187,0250,0967.5,+21.2,078,0087,1724630875,55.969 40,0204,0276,0967.6,+21.2,078,0092,1724631175,55.95 42,0160,0215,0967.7,+21.1,078,0088,1724631475,55.944 40,0187,0250,0967.6,+21.2,078,0097,1724631775,55.968 35,0177,0238,0967.6,+21.2,078,0080,1724632076,56.11 33,0158,0213,0967.5,+21.1,078,0080,1724632376,56.085 33,0195,0263,0967.6,+21.1,078,0075,1724632676,56.087 35,0178,0239,0967.7,+21.1,078,0098,1724632976,56.084 35,0163,0219,0967.7,+21.1,078,0069,1724633276,56.059 37,0137,0185,0967.6,+21.1,078,0083,1724633576,56.083 40,0161,0217,0967.5,+21.0,078,0074,1724633876,56.048 40,0154,0207,0967.5,+20.9,078,0106,1724634176,56.042 37,0135,0182,0967.5,+20.9,079,0088,1724634476,56.049 42,0136,0183,0967.3,+20.8,079,0091,1724634776,56.066 42,0126,0171,0967.8,+20.7,078,0093,1724635076,56.036 42,0143,0193,0967.7,+20.7,079,0070,1724635376,56.045 42,0148,0199,0967.5,+20.6,078,0100,1724635676,56.181 42,0137,0185,0967.5,+20.5,078,0081,1724635976,56.201 45,0147,0198,0967.4,+20.5,078,0092,1724636276,56.174 42,0145,0196,0967.5,+20.5,077,0102,1724636576,56.194 42,0129,0175,0967.7,+20.4,076,0094,1724636876,56.148 42,0151,0203,0967.8,+20.3,077,0090,1724637176,56.139 42,0143,0193,0967.7,+20.3,076,0095,1724637476,56.144 42,0140,0188,0967.7,+20.3,076,0087,1724637776,56.131 42,0128,0173,0967.4,+20.2,076,0092,1724638076,56.133 42,0131,0177,0967.3,+20.2,075,0076,1724638376,56.114 45,0139,0187,0967.5,+20.2,075,0084,1724638676,56.112 42,0138,0186,0967.5,+20.1,075,0100,1724638976,56.118 40,0086,0116,0967.6,+20.0,074,0097,1724639276,56.253 42,0074,0100,0967.7,+20.0,073,0092,1724639576,56.243 42,0068,0092,0967.5,+19.9,073,0077,1724639876,56.232 42,0070,0095,0967.6,+19.9,073,0083,1724640176,56.248 37,0047,0064,0967.7,+20.0,071,0093,1724640476,56.225 40,0030,0042,0968.0,+20.1,067,0087,1724640776,56.225 37,0037,0050,0968.1,+20.1,070,0093,1724641076,56.213 35,0024,0032,0967.8,+20.8,064,0074,1724641376,56.206 35,0012,0016,0967.9,+20.5,065,0079,1724641676,56.212 37,0009,0012,0968.0,+20.6,065,0071,1724641976,56.203 40,0007,0010,0967.7,+20.2,066,0094,1724642276,56.184 37,0007,0010,0967.8,+20.2,065,0083,1724642576,56.237 40,0004,0006,0968.1,+20.2,065,0085,1724642876,56.345 37,0007,0010,0967.8,+20.4,064,0095,1724643176,56.336 35,0018,0024,0968.1,+20.5,062,0089,1724643476,56.317 37,0013,0017,0968.2,+20.6,063,0093,1724643776,56.317 35,0009,0012,0968.3,+20.6,063,0095,1724644076,56.34 35,0007,0010,0968.3,+20.6,063,0065,1724644376,56.343 35,0008,0011,0968.4,+20.7,062,0082,1724644676,56.306 40,0006,0008,0968.0,+20.8,061,0086,1724644976,56.3 25,0009,0012,0968.3,+21.1,060,0094,1724645276,56.296 33,0007,0010,0968.3,+21.0,062,0093,1724645576,56.297 33,0009,0012,0968.2,+20.9,061,0094,1724645876,56.303 28,0009,0012,0968.2,+21.2,059,0102,1724646176,56.302 25,0005,0007,0968.4,+21.9,054,0081,1724646476,56.427 28,0007,0010,0968.2,+22.1,055,0094,1724646776,56.431 28,0006,0008,0968.3,+22.3,054,0096,1724647076,56.426 33,0009,0012,0968.2,+22.5,054,0085,1724647376,56.415 30,0160,0215,0968.2,+22.6,055,0090,1724647676,56.44 30,0062,0085,0968.3,+22.8,055,0096,1724647976,56.428 33,0026,0036,0968.4,+22.7,054,0089,1724648276,56.422 37,0072,0097,0968.3,+22.9,056,0088,1724648576,56.429 33,0083,0112,0968.3,+22.9,057,0087,1724648876,56.406 35,0093,0124,0967.9,+22.9,057,0106,1724649176,56.41 35,0063,0086,0968.3,+23.2,057,0074,1724649476,56.408 30,0037,0050,0968.1,+23.3,056,0101,1724649776,56.395 37,0064,0087,0968.2,+23.3,056,0087,1724650076,56.519 30,0082,0111,0968.3,+23.4,056,0097,1724650376,56.515 28,0044,0059,0968.3,+23.4,056,0088,1724650676,56.509 37,0010,0013,0968.5,+23.5,056,0088,1724650976,56.514 37,0015,0021,0968.7,+23.6,057,0084,1724651276,56.503 35,0012,0016,0968.6,+24.0,055,0080,1724651576,56.505 33,0032,0044,0968.5,+23.9,055,0091,1724651876,56.509 35,0019,0026,0968.7,+23.9,056,0079,1724652176,56.497 37,0048,0065,0968.4,+23.9,057,0069,1724652476,56.496 40,0062,0085,0968.7,+24.0,057,0090,1724652776,56.485 33,0070,0095,0968.7,+24.1,058,0120,1724653076,56.492 37,0093,0124,0968.7,+24.0,059,0096,1724653376,56.522 28,0081,0109,0968.5,+24.1,059,0085,1724653676,56.624 33,0088,0118,0968.5,+24.3,058,0081,1724653976,56.639 42,0101,0135,0968.8,+24.5,058,0082,1724654276,56.612 35,0109,0148,0968.9,+24.5,056,0085,1724654576,56.61 42,0098,0132,0968.9,+24.5,057,0091,1724654876,56.638 40,0101,0135,0968.8,+24.5,058,0087,1724655176,56.616 30,0096,0129,0968.7,+24.7,056,0089,1724655476,56.58 30,0109,0148,0968.8,+24.9,056,0077,1724655776,56.589 28,0111,0150,0969.0,+25.0,056,0083,1724656076,56.602 30,0105,0140,0968.7,+25.1,056,0084,1724656376,56.58 28,0057,0076,0969.2,+25.0,053,0078,1724656676,56.585 30,0123,0165,0969.1,+25.0,056,0096,1724656976,56.586 42,0109,0148,0969.1,+25.0,055,0092,1724657276,56.713 35,0111,0150,0969.0,+24.9,058,0085,1724657576,56.717 33,0059,0079,0968.8,+25.1,049,0087,1724657876,56.688 21,0114,0154,0969.0,+25.3,046,0094,1724658176,56.705 28,0213,0287,0968.9,+25.6,043,0096,1724658476,56.706 35,0124,0166,0969.0,+25.7,044,0103,1724658776,56.684 30,0112,0151,0968.8,+25.7,044,0085,1724659076,56.678 40,0106,0142,0969.0,+26.1,041,0092,1724659376,56.687 40,0076,0102,0968.9,+26.3,041,0092,1724659676,56.683 33,0100,0134,0969.0,+26.8,039,0076,1724659976,56.667 33,0275,0372,0968.9,+26.9,040,0086,1724660276,56.687 30,0069,0093,0969.1,+27.4,038,0091,1724660576,56.68 35,0038,0052,0969.2,+27.5,036,0088,1724660876,56.832 35,0078,0106,0968.8,+27.1,037,0093,1724661176,56.804 33,0114,0154,0968.9,+27.2,039,0087,1724661476,56.808 25,0105,0140,0968.9,+27.3,039,0094,1724661776,56.814 35,0141,0191,0968.9,+27.3,037,0081,1724662076,56.776 33,0138,0186,0968.7,+27.6,037,0088,1724662376,56.776 28,0142,0192,0968.9,+27.5,035,0093,1724662676,56.777 35,0144,0194,0968.8,+27.9,035,0103,1724662976,56.767 35,0153,0206,0968.6,+28.0,034,0075,1724663276,56.766 28,0218,0293,0968.7,+28.0,035,0069,1724663576,56.765 40,0128,0173,0968.7,+27.9,034,0094,1724663876,56.762 28,0122,0164,0968.5,+28.6,033,0106,1724664176,56.77 35,0142,0192,0968.9,+28.2,033,0079,1724664476,56.922 28,0131,0177,0968.8,+28.1,034,0100,1724664776,56.924 33,0152,0204,0968.6,+28.1,033,0086,1724665076,56.93 18,0141,0191,0968.6,+28.6,027,0093,1724665376,56.899 30,0124,0166,0968.6,+28.4,028,0086,1724665676,56.871 37,0076,0102,0969.0,+28.6,028,0077,1724665976,56.874 33,0048,0065,0968.6,+28.8,026,0095,1724666276,56.869 30,0081,0109,0968.7,+28.4,027,0084,1724666576,56.868 30,0104,0139,0968.7,+28.7,026,0093,1724666876,56.875 33,0110,0149,0968.5,+28.4,026,0083,1724667176,56.859 35,0113,0153,0968.6,+28.9,025,0082,1724667476,56.87 18,0116,0156,0968.4,+28.7,026,0081,1724667776,56.882 23,0113,0153,0968.7,+28.9,024,0089,1724668076,56.992 33,0101,0135,0968.1,+28.6,026,0092,1724668376,56.985 30,0122,0164,0968.2,+28.8,025,0102,1724668676,56.982 33,0118,0159,0968.6,+28.9,025,0090,1724668976,56.979 28,0114,0154,0968.4,+28.6,025,0092,1724669276,56.967 35,0114,0154,0968.1,+28.8,024,0075,1724669576,56.962 30,0122,0164,0968.4,+29.1,024,0081,1724669876,56.955 33,0116,0156,0968.3,+29.0,024,0078,1724670176,56.963 30,0117,0158,0968.4,+29.2,022,0071,1724670476,56.95 37,0110,0149,0968.3,+29.0,023,0085,1724670776,56.946 25,0121,0163,0968.0,+28.9,023,0091,1724671076,56.927 30,0122,0164,0968.1,+29.0,023,0095,1724671376,56.967 35,0118,0159,0968.1,+29.3,020,0083,1724671677,57.097 25,0132,0178,0967.8,+29.2,020,0098,1724671977,57.084 47,0135,0182,0967.7,+29.1,021,0094,1724672277,57.076 21,0138,0186,0967.8,+28.8,022,0083,1724672577,57.069 33,0138,0186,0967.7,+29.2,021,0082,1724672877,57.052 35,0137,0185,0967.6,+29.1,020,0074,1724673177,57.057 30,0136,0183,0967.7,+29.2,021,0070,1724673477,57.038 30,0114,0154,0967.5,+29.1,020,0089,1724673777,57.05 30,0109,0148,0967.4,+29.0,021,0096,1724674077,57.042 28,0115,0155,0967.5,+28.8,021,0091,1724674377,57.031 33,0120,0161,0967.3,+29.0,021,0083,1724674677,57.013 28,0116,0156,0967.2,+28.9,021,0092,1724674977,57.035 30,0108,0145,0967.6,+29.0,021,0079,1724675277,57.176 25,0126,0171,0967.1,+28.9,021,0093,1724675577,57.159 30,0126,0171,0967.5,+29.4,020,0083,1724675877,57.157 25,0133,0180,0967.2,+29.3,021,0096,1724676477,57.144 37,0132,0178,0967.1,+28.8,023,0091,1724676777,57.156 25,0141,0191,0967.2,+28.8,024,0082,1724677077,57.129 28,0129,0175,0967.3,+28.9,024,0092,1724677377,57.121 35,0124,0166,0966.9,+29.0,024,0093,1724677679,59.907 23,0130,0176,0967.2,+29.0,023,0088,1724677977,57.126 28,0128,0173,0967.1,+28.9,021,0085,1724678277,57.1 21,0123,0165,0967.2,+28.9,022,0078,1724678577,57.129 30,0137,0185,0967.1,+28.9,022,0099,1724678877,57.272 25,0160,0215,0966.6,+28.7,023,0088,1724679177,57.237 33,0135,0182,0967.1,+28.6,024,0093,1724679477,57.249 25,0182,0244,0967.2,+28.9,024,0093,1724679777,57.261 25,0166,0223,0966.9,+28.6,024,0100,1724680077,57.237 30,0139,0187,0966.9,+28.6,024,0098,1724680377,57.226 30,0148,0199,0967.1,+28.6,024,0104,1724680677,57.25 30,0189,0255,0967.2,+28.5,024,0085,1724680977,57.224 28,0230,0309,0967.1,+28.6,024,0083,1724681277,57.203 33,0301,0406,0966.7,+28.7,022,0114,1724681577,57.202 33,0293,0395,0966.9,+28.7,023,0097,1724681877,57.206 33,0225,0303,0966.9,+28.6,023,0092,1724682177,57.221 37,0289,0390,0967.0,+28.3,024,0100,1724682477,57.334 37,0229,0308,0967.1,+28.2,024,0073,1724682777,57.334 33,0245,0329,0967.1,+28.3,024,0081,1724683077,57.326 35,0290,0391,0966.9,+28.0,025,0079,1724683377,57.328 35,0247,0331,0967.2,+28.2,024,0082,1724683677,57.345 28,0235,0315,0967.1,+28.1,023,0080,1724683977,57.31 33,0199,0268,0966.9,+28.4,023,0114,1724684277,57.305 28,0125,0170,0967.0,+28.1,023,0102,1724684577,57.325 40,0152,0204,0966.9,+28.0,023,0078,1724684877,57.314 33,0124,0166,0967.0,+28.2,023,0086,1724685177,57.289 21,0126,0171,0966.9,+27.9,024,0098,1724685477,57.282 21,0120,0161,0966.9,+27.8,024,0091,1724685777,57.306 37,0137,0185,0966.8,+27.8,024,0089,1724686077,57.42 25,0147,0198,0967.1,+27.8,024,0079,1724686377,57.417 37,0119,0160,0967.1,+27.7,024,0099,1724686677,57.417 33,0131,0177,0966.9,+27.5,025,0077,1724686977,57.402 35,0133,0180,0967.2,+27.4,025,0096,1724687277,57.402 33,0132,0178,0967.2,+27.3,025,0075,1724687577,57.397 28,0135,0182,0967.2,+27.4,025,0097,1724687877,57.405 35,0151,0203,0967.1,+27.3,025,0084,1724688177,57.381 33,0175,0235,0967.2,+27.3,026,0086,1724688477,57.382 33,0258,0348,0966.9,+27.1,026,0091,1724688777,57.371 35,0313,0421,0966.9,+26.8,027,0079,1724689077,57.376 40,0333,0449,0967.1,+26.8,027,0086,1724689377,57.383 35,0469,0632,0967.2,+26.9,027,0092,1724689677,57.515 35,0678,0912,0967.4,+26.7,028,0088,1724689977,57.5 35,0275,0372,0967.3,+26.5,028,0080,1724690277,57.494 33,0130,0176,0967.1,+26.4,029,0094,1724690577,57.494 40,0138,0186,0967.6,+26.3,029,0088,1724690877,57.5 33,0172,0230,0967.5,+26.2,030,0079,1724691177,57.475 42,0122,0164,0967.3,+26.1,030,0086,1724691477,57.476 37,0245,0329,0967.6,+25.9,030,0088,1724691777,57.453 28,0272,0367,0967.3,+25.8,031,0094,1724692077,57.449 33,0172,0230,0967.5,+25.7,031,0092,1724692377,57.443 35,0160,0215,0967.7,+25.6,031,0082,1724692677,57.44 35,0126,0171,0967.5,+25.5,031,0077,1724692977,57.459 40,0134,0181,0967.7,+25.4,031,0101,1724693277,57.598 28,0131,0177,0967.8,+25.2,031,0084,1724693577,57.58 42,0120,0161,0967.9,+25.2,031,0087,1724693877,57.588 33,0122,0164,0967.7,+25.1,031,0092,1724694177,57.565 30,0136,0183,0968.1,+24.8,032,0106,1724694477,57.561 35,0124,0166,0967.9,+24.8,032,0111,1724694777,57.577 33,0122,0164,0968.0,+24.7,032,0089,1724695077,57.547 35,0117,0158,0968.3,+24.6,032,0079,1724695377,57.537 35,0123,0165,0968.3,+24.3,033,0076,1724695677,57.557 30,0124,0166,0968.1,+24.2,033,0092,1724695977,57.547 35,0124,0166,0968.0,+24.1,033,0085,1724696277,57.521 33,0126,0171,0968.5,+23.9,034,0100,1724696577,57.542 35,0128,0173,0968.2,+23.7,034,0082,1724696877,57.681 28,0125,0170,0968.3,+23.8,034,0097,1724697177,57.65 30,0124,0166,0968.4,+23.7,034,0098,1724697477,57.661 33,0121,0163,0968.3,+23.7,034,0095,1724697777,57.646 35,0122,0164,0968.4,+23.6,034,0084,1724698077,57.642 37,0118,0159,0968.3,+23.4,034,0100,1724698377,57.64 37,0129,0175,0968.3,+23.4,035,0088,1724698677,57.627 37,0115,0155,0968.3,+23.4,034,0079,1724698977,57.633 40,0124,0166,0968.3,+23.2,035,0096,1724699277,57.616 30,0110,0149,0968.6,+23.2,035,0074,1724699577,57.615 35,0116,0156,0968.4,+23.2,035,0102,1724699877,57.589 35,0122,0164,0968.3,+23.1,035,0094,1724700177,57.604 33,0127,0172,0968.3,+23.1,035,0077,1724700477,57.737 40,0126,0171,0968.3,+23.0,035,0087,1724700777,57.731 35,0118,0159,0968.5,+23.0,036,0076,1724701077,57.727 35,0120,0161,0968.6,+22.8,036,0096,1724701377,57.724 28,0118,0159,0968.5,+22.7,036,0094,1724701677,57.721 33,0097,0130,0968.6,+22.6,037,0084,1724701977,57.709 33,0090,0121,0968.3,+22.5,038,0107,1724702277,57.707 33,0101,0135,0968.6,+22.6,038,0081,1724702577,57.692 30,0098,0132,0968.4,+22.6,039,0074,1724702877,57.694 33,0108,0145,0968.4,+22.6,040,0095,1724703177,57.715 35,0117,0158,0968.5,+22.7,040,0080,1724703477,57.679 35,0098,0132,0968.3,+22.6,040,0086,1724703777,57.689 37,0133,0180,0968.5,+22.4,041,0084,1724704077,57.827 35,0149,0201,0968.4,+22.4,040,0092,1724704377,57.812 35,0196,0265,0968.3,+22.3,041,0103,1724704677,57.835 28,0158,0213,0968.4,+22.6,040,0087,1724704977,57.8 30,0164,0220,0968.4,+22.6,042,0085,1724705277,57.806 40,0109,0148,0968.5,+22.3,043,0086,1724705577,57.793 35,0150,0202,0968.2,+22.5,044,0087,1724705877,57.781 37,0170,0228,0968.5,+22.3,044,0096,1724706177,57.772 37,0302,0407,0968.4,+22.3,045,0079,1724706477,57.78 37,0184,0246,0968.2,+22.2,045,0100,1724706777,57.764 37,0230,0309,0968.3,+22.0,046,0092,1724707077,57.781 33,0278,0375,0968.6,+21.9,046,0106,1724707377,57.805 37,0581,0783,0968.5,+21.9,047,0088,1724707677,57.926 37,0904,1219,0968.4,+22.1,047,0081,1724707977,57.905 37,0979,1320,0968.2,+21.8,048,0082,1724708277,57.901 28,0321,0433,0968.5,+21.9,049,0083,1724708577,57.903 35,0420,0565,0968.2,+22.1,049,0085,1724708877,57.967 37,0386,0521,0968.0,+22.1,051,0089,1724709177,57.875 37,0599,0806,0968.0,+22.1,051,0095,1724709477,57.876 37,0240,0323,0968.0,+22.1,052,0081,1724709777,57.851 37,0420,0565,0968.2,+22.1,053,0081,1724710077,57.849 35,0690,0930,0968.5,+21.9,053,0082,1724710377,57.856 37,0816,1099,0968.4,+21.9,054,0083,1724710677,57.846 37,0698,0942,0968.0,+21.9,055,0076,1724710977,57.864 35,0816,1099,0968.1,+22.0,055,0090,1724711278,58.005 37,0769,1038,0967.9,+22.0,055,0100,1724711578,58.006 35,0768,1035,0968.1,+22.0,056,0092,1724711877,57.97 35,0337,0454,0968.3,+21.9,055,0078,1724712177,57.985 40,0666,0897,0968.3,+21.8,057,0086,1724712477,57.964 37,0219,0294,0968.0,+21.6,055,0091,1724712777,57.969 35,0172,0230,0968.2,+21.5,056,0093,1724713077,57.972 33,0234,0314,0968.0,+21.2,056,0074,1724713377,57.944 28,0145,0196,0968.1,+21.2,057,0097,1724713677,57.939 30,0119,0160,0968.2,+21.1,058,0065,1724713977,57.954 35,0134,0181,0968.1,+21.2,058,0080,1724714277,57.928 33,0133,0180,0968.2,+21.0,059,0093,1724714577,57.949 35,0125,0170,0968.2,+21.2,059,0109,1724714878,58.066 33,0128,0173,0968.2,+21.0,060,0090,1724715178,58.064 35,0124,0166,0968.2,+21.0,060,0090,1724715478,58.062 35,0126,0171,0968.1,+21.4,061,0091,1724715778,58.039 33,0119,0160,0968.2,+21.2,060,0101,1724716078,58.046 37,0125,0170,0968.0,+21.3,062,0088,1724716378,58.039 33,0139,0187,0968.1,+21.2,061,0077,1724716678,58.01 35,0122,0164,0968.3,+21.1,061,0084,1724716978,58.029 37,0133,0180,0968.1,+21.3,061,0078,1724717278,58.015 37,0123,0165,0968.2,+21.3,062,0087,1724717578,58.007 37,0153,0206,0968.1,+21.3,064,0092,1724717877,57.996 37,0140,0188,0968.3,+21.1,062,0086,1724718178,58.022 35,0139,0187,0968.4,+20.7,064,0088,1724718478,58.15 37,0150,0202,0968.3,+21.0,065,0094,1724718778,58.143 37,0151,0203,0968.1,+21.2,064,0079,1724719078,58.135 37,0157,0212,0968.2,+21.4,063,0088,1724719378,58.128 37,0158,0213,0968.3,+21.5,063,0093,1724719678,58.117 37,0147,0198,0968.2,+21.5,063,0082,1724719978,58.113 30,0150,0202,0968.4,+21.5,062,0084,1724720278,58.122 40,0130,0176,0968.4,+21.6,061,0083,1724720578,58.131 30,0123,0165,0968.4,+21.5,061,0084,1724720878,58.104 30,0130,0176,0968.4,+21.5,060,0093,1724721178,58.088 33,0133,0180,0968.2,+21.7,058,0090,1724721478,58.089 30,0149,0201,0968.2,+21.8,057,0077,1724721778,58.118 37,0162,0218,0968.2,+21.7,056,0097,1724722078,58.227 35,0192,0260,0968.2,+21.8,055,0087,1724722378,58.216 35,0163,0219,0968.3,+21.8,054,0088,1724722678,58.219 33,0173,0233,0968.2,+21.8,053,0062,1724722978,58.222 35,0164,0220,0968.2,+21.6,054,0091,1724723278,58.214 25,0149,0201,0968.2,+21.7,052,0080,1724723578,58.207 35,0148,0199,0968.2,+21.7,051,0073,1724723878,58.207 30,0131,0177,0968.2,+21.8,051,0090,1724724178,58.187 35,0134,0181,0968.3,+21.4,052,0092,1724724478,58.192 33,0121,0163,0968.3,+21.5,050,0086,1724724778,58.182 30,0116,0156,0968.6,+21.5,050,0087,1724725078,58.175 23,0125,0170,0968.4,+21.6,048,0086,1724725378,58.206 37,0138,0186,0968.6,+21.7,047,0090,1724725678,58.314 25,0144,0194,0968.5,+21.6,047,0079,1724725978,58.314 37,0131,0177,0968.3,+21.5,047,0087,1724726278,58.309 37,0148,0199,0968.3,+21.5,047,0091,1724726578,58.294 35,0147,0198,0968.5,+21.4,046,0096,1724726878,58.295 28,0134,0181,0968.5,+21.5,045,0100,1724727178,58.288 40,0133,0180,0968.5,+21.5,045,0089,1724727478,58.286 35,0126,0171,0968.6,+21.4,045,0083,1724727778,58.294 40,0133,0180,0968.7,+21.3,046,0100,1724728078,58.288 35,0124,0166,0968.5,+21.2,045,0086,1724728378,58.295 28,0126,0171,0968.7,+21.2,045,0089,1724728678,58.271 37,0127,0172,0968.7,+21.1,045,0095,1724728978,58.283 35,0115,0155,0968.9,+21.0,045,0083,1724729278,58.424 35,0121,0163,0968.8,+20.9,044,0093,1724729578,58.415 45,0111,0150,0969.1,+20.9,045,0089,1724729878,58.424 28,0126,0171,0969.0,+21.0,043,0105,1724730178,58.395 35,0139,0187,0969.1,+21.0,043,0099,1724730478,58.388 28,0117,0158,0969.3,+21.2,043,0097,1724730778,58.383 40,0134,0181,0969.2,+21.2,042,0104,1724731078,58.382 40,0138,0186,0969.1,+21.1,042,0095,1724731378,58.375 35,0138,0186,0969.0,+21.2,042,0079,1724731678,58.367 37,0127,0172,0968.8,+21.3,042,0087,1724731978,58.354 30,0128,0173,0968.8,+21.3,042,0091,1724732278,58.349 30,0117,0158,0969.0,+21.3,041,0075,1724732578,58.359 33,0126,0171,0968.9,+21.4,041,0088,1724732878,58.515 30,0118,0159,0969.0,+21.3,041,0076,1724733178,58.49 28,0123,0165,0969.2,+21.5,041,0070,1724733478,58.476 33,0121,0163,0968.9,+21.6,040,0084,1724733778,58.47 25,0124,0166,0968.8,+21.8,040,0098,1724734078,58.464 40,0115,0155,0969.0,+21.8,039,0082,1724734378,58.473 40,0126,0171,0969.2,+21.9,039,0090,1724734678,58.468 40,0379,0512,0968.8,+22.0,039,0073,1724734978,58.451 37,0416,0560,0969.0,+22.1,038,0085,1724735278,58.468 37,0403,0543,0969.0,+22.2,038,0089,1724735578,58.444 42,0612,0825,0969.2,+22.2,039,0090,1724735878,58.453 40,0695,0938,0969.0,+22.1,041,0084,1724736178,58.473 37,0366,0494,0969.0,+22.1,042,0092,1724736478,58.593 37,0177,0238,0969.4,+22.3,040,0085,1724736778,58.584 40,0147,0198,0969.3,+22.4,040,0096,1724737078,58.58 40,0149,0201,0969.0,+22.6,040,0108,1724737378,58.578 37,0120,0161,0969.2,+22.5,042,0085,1724737678,58.576 35,0113,0153,0969.1,+22.7,041,0103,1724737978,58.591 35,0119,0160,0969.5,+22.9,041,0092,1724738278,58.554 40,0102,0137,0969.4,+22.7,042,0102,1724738578,58.546 30,0111,0150,0969.4,+22.8,042,0100,1724738878,58.55 30,0110,0149,0969.2,+23.0,042,0083,1724739178,58.536 35,0117,0158,0969.2,+23.0,043,0094,1724739478,58.559 33,0118,0159,0969.3,+23.0,043,0097,1724739778,58.566 33,0134,0181,0969.2,+23.1,043,0082,1724740078,58.689 30,0132,0178,0969.3,+23.1,043,0093,1724740378,58.677 35,0114,0154,0969.7,+23.3,043,0092,1724740678,58.66 30,0107,0144,0969.4,+23.4,043,0070,1724740978,58.664 37,0120,0161,0969.8,+23.3,044,0089,1724741278,58.644 45,0322,0434,0969.6,+23.5,044,0097,1724741578,58.652 30,0204,0276,0969.6,+23.5,044,0091,1724741878,58.65 45,0191,0258,0969.6,+23.7,044,0100,1724742178,58.646 28,0154,0207,0969.5,+23.9,043,0096,1724742478,58.638 30,0138,0186,0969.5,+24.0,043,0095,1724742778,58.636 47,0136,0183,0969.8,+23.8,043,0085,1724743078,58.623 42,0152,0204,0969.8,+23.8,043,0088,1724743378,58.654 33,0124,0166,0969.8,+24.3,042,0089,1724743678,58.777 30,0137,0185,0970.0,+24.2,043,0101,1724743978,58.769 45,0126,0171,0969.7,+24.3,043,0091,1724744278,58.748 37,0134,0181,0969.8,+24.5,042,0088,1724744578,58.756 37,0119,0160,0970.1,+24.7,042,0079,1724744878,58.747 37,0146,0197,0970.0,+24.7,042,0083,1724745178,58.738 42,0116,0156,0969.8,+25.2,041,0095,1724745478,58.732 33,0137,0185,0969.5,+25.1,041,0095,1724745778,58.726 35,0102,0137,0969.8,+25.4,041,0083,1724746078,58.751 33,0097,0130,0969.8,+25.5,041,0089,1724746378,58.711 35,0106,0142,0969.6,+25.6,040,0096,1724746678,58.709 40,0155,0208,0969.6,+25.6,040,0100,1724746978,58.736 33,0172,0230,0969.5,+25.9,039,0079,1724747278,58.882 37,0217,0292,0969.5,+25.9,039,0087,1724747578,58.86 33,0517,0697,0969.6,+26.0,039,0083,1724747878,58.844 30,0174,0234,0969.7,+26.1,039,0095,1724748178,58.852 35,0159,0214,0969.7,+26.5,038,0080,1724748478,58.828 35,0163,0219,0969.8,+26.1,038,0081,1724748778,58.853 25,0108,0145,0969.8,+26.1,038,0081,1724749078,58.827 30,0119,0160,0969.7,+26.3,038,0093,1724749378,58.827 35,0157,0212,0969.6,+26.1,038,0087,1724749678,58.828 37,0159,0214,0969.5,+25.7,039,0097,1724749978,58.829 37,0205,0277,0969.7,+25.8,039,0100,1724750278,58.822 33,0119,0160,0969.7,+26.6,036,0081,1724750578,58.814 35,0150,0202,0969.5,+26.2,037,0104,1724750878,58.942 35,0123,0165,0969.8,+26.1,038,0089,1724751179,59.024 33,0116,0156,0969.5,+26.4,037,0073,1724751478,58.932 35,0297,0400,0969.5,+27.1,034,0112,1724751778,58.927 30,0144,0194,0969.3,+27.1,035,0097,1724752078,58.939 37,0102,0137,0969.7,+27.0,036,0096,1724752378,58.925 35,0100,0134,0969.4,+27.0,034,0099,1724752678,58.912 33,0081,0109,0969.5,+27.1,034,0090,1724752978,58.903 18,0089,0119,0970.0,+27.0,035,0073,1724753278,58.899 35,0048,0065,0969.5,+27.1,033,0098,1724753578,58.894 28,0083,0112,0969.6,+27.3,033,0083,1724753878,58.908 35,0137,0185,0969.4,+27.3,032,0101,1724754178,58.908 37,0129,0175,0969.3,+27.4,031,0078,1724754479,59.069 35,0159,0214,0969.6,+27.3,032,0105,1724754779,59.044 37,0166,0223,0969.4,+27.2,032,0076,1724755079,59.039 33,0109,0148,0969.2,+27.4,030,0092,1724755379,59.05 35,0099,0133,0969.1,+27.5,030,0068,1724755679,59.016 37,0094,0127,0969.5,+27.3,031,0078,1724755979,59.012 35,0055,0074,0969.5,+28.0,028,0092,1724756279,59.025 35,0075,0101,0969.3,+27.9,029,0088,1724756579,59.018 33,0100,0134,0969.0,+27.7,030,0106,1724756879,59.014 25,0073,0098,0969.2,+27.7,028,0095,1724757178,58.996 37,0079,0107,0969.2,+27.5,029,0108,1724757478,58.977 37,0076,0102,0969.0,+27.7,029,0099,1724757779,59.012 33,0101,0135,0969.0,+27.8,029,0098,1724758079,59.155 33,0136,0183,0969.1,+27.4,030,0089,1724758379,59.125 37,0105,0140,0969.0,+27.9,029,0100,1724758679,59.139 37,0098,0132,0968.9,+28.0,028,0088,1724758979,59.115 37,0080,0108,0968.9,+28.0,027,0094,1724759279,59.1 35,0149,0201,0968.8,+28.1,026,0109,1724759579,59.126 33,0388,0523,0968.7,+28.0,027,0081,1724759879,59.086 35,0134,0181,0968.9,+28.2,026,0085,1724760179,59.09 33,0137,0185,0969.1,+28.3,027,0080,1724760479,59.084 33,0137,0185,0968.7,+28.4,026,0086,1724760779,59.088 30,0109,0148,0968.8,+28.2,027,0077,1724761079,59.083 33,0174,0234,0968.8,+28.5,027,0074,1724761379,59.098 37,0147,0198,0968.6,+28.3,027,0078,1724761679,59.239 28,0118,0159,0968.8,+28.1,027,0088,1724761979,59.229 33,0114,0154,0968.7,+28.4,025,0104,1724762279,59.218 33,0104,0139,0968.6,+28.7,026,0081,1724762579,59.212 30,0113,0153,0968.6,+28.6,026,0099,1724762879,59.207 30,0114,0154,0968.3,+28.6,027,0084,1724763179,59.184 35,0168,0225,0968.7,+28.1,030,0095,1724763479,59.19 33,0215,0289,0968.6,+28.1,029,0099,1724763779,59.183 35,0209,0282,0968.6,+27.8,030,0085,1724764079,59.175 30,0220,0297,0968.6,+27.9,028,0096,1724764379,59.181 28,0251,0336,0968.9,+27.6,031,0089,1724764679,59.169 33,0151,0203,0968.6,+27.6,031,0103,1724764979,59.191 28,0144,0194,0968.7,+27.3,032,0087,1724765279,59.313 35,0264,0356,0969.0,+27.2,032,0102,1724765579,59.303 21,0267,0359,0969.3,+27.0,032,0082,1724765879,59.31 28,0327,0441,0969.4,+26.3,034,0085,1724766179,59.284 28,0166,0223,0969.2,+25.9,033,0078,1724766479,59.293 35,0166,0223,0969.3,+25.8,034,0092,1724766779,59.272 30,0120,0161,0969.3,+25.6,034,0091,1724767079,59.269 21,0162,0218,0969.4,+25.4,035,0093,1724767379,59.264 33,0126,0171,0969.6,+25.2,034,0108,1724767679,59.267 35,0217,0292,0969.8,+24.9,036,0092,1724767979,59.251 40,0150,0202,0969.8,+24.1,041,0095,1724768279,59.255 18,0147,0198,0969.6,+24.0,044,0100,1724768579,59.249 30,0141,0191,0969.6,+24.0,043,0082,1724768879,59.382 33,0140,0188,0969.7,+24.2,040,0092,1724769179,59.37 35,0139,0187,0969.9,+24.5,038,0072,1724769479,59.383 37,0132,0178,0969.6,+23.7,043,0109,1724769779,59.35 33,0130,0176,0969.7,+24.1,041,0090,1724770079,59.351 35,0141,0191,0969.6,+24.2,041,0082,1724770379,59.353 25,0135,0182,0969.5,+24.3,042,0080,1724770679,59.344 28,0144,0194,0969.5,+24.2,042,0111,1724770979,59.352 25,0122,0164,0969.4,+24.3,042,0082,1724771279,59.33 30,0123,0165,0969.3,+24.3,042,0108,1724771579,59.328 33,0114,0154,0969.5,+24.4,041,0111,1724771879,59.335 25,0119,0160,0969.5,+24.3,042,0091,1724772179,59.339 28,0124,0166,0969.4,+24.4,041,0091,1724772479,59.478 30,0128,0173,0969.4,+24.4,041,0094,1724772779,59.463 28,0130,0176,0969.2,+24.4,042,0085,1724773079,59.458 33,0143,0193,0969.3,+24.5,041,0089,1724773379,59.46 35,0140,0188,0969.5,+24.4,038,0084,1724773679,59.441 33,0131,0177,0969.4,+24.3,042,0089,1724773979,59.439 33,0128,0173,0969.3,+24.1,042,0098,1724774279,59.432 33,0133,0180,0969.5,+24.0,042,0096,1724774579,59.42 35,0135,0182,0969.2,+23.9,041,0106,1724774879,59.404 35,0129,0175,0969.8,+23.8,042,0106,1724775179,59.395 37,0126,0171,0969.7,+23.7,042,0081,1724775479,59.4 37,0126,0171,0969.6,+23.5,043,0076,1724775779,59.427 33,0126,0171,0969.6,+23.5,044,0085,1724776079,59.574 33,0129,0175,0969.7,+23.4,044,0095,1724776379,59.541 35,0132,0178,0969.9,+23.4,044,0085,1724776679,59.536 33,0121,0163,0969.9,+23.4,044,0091,1724776979,59.526 28,0113,0153,0969.6,+23.3,044,0089,1724777279,59.517 35,0129,0175,0969.6,+23.1,045,0089,1724777579,59.512 28,0126,0171,0969.8,+22.9,046,0097,1724777879,59.517 33,0121,0163,0969.6,+23.1,045,0086,1724778179,59.487 25,0122,0164,0969.6,+23.1,045,0120,1724778479,59.485 28,0126,0171,0969.5,+23.1,044,0112,1724778779,59.487 33,0131,0177,0969.9,+23.1,045,0082,1724779079,59.472 30,0124,0166,0969.8,+23.0,045,0076,1724779379,59.521 30,0112,0151,0969.8,+23.1,044,0104,1724779679,59.658 30,0110,0149,0970.0,+23.0,044,0090,1724779979,59.635 23,0126,0171,0970.0,+23.1,044,0100,1724780279,59.615 25,0130,0176,0969.7,+23.0,044,0069,1724780579,59.632 28,0141,0191,0969.9,+23.0,045,0096,1724780879,59.601 28,0146,0197,0970.2,+23.3,043,0089,1724781179,59.62 33,0142,0192,0970.5,+23.3,043,0081,1724781479,59.616 30,0125,0170,0970.6,+23.4,043,0086,1724781779,59.582 35,0145,0196,0970.3,+23.5,042,0074,1724782079,59.571 37,0123,0165,0970.3,+23.4,043,0087,1724782379,59.579 37,0121,0163,0970.4,+23.4,043,0085,1724782679,59.567 37,0113,0153,0970.5,+23.3,044,0084,1724782979,59.598 28,0109,0148,0969.9,+23.1,045,0084,1724783279,59.726 33,0108,0145,0970.2,+23.1,045,0087,1724783579,59.706 37,0168,0225,0970.6,+23.0,046,0104,1724783879,59.692 37,0162,0218,0970.3,+22.8,047,0098,1724784179,59.692 35,0163,0219,0970.3,+22.8,047,0093,1724784479,59.674 28,0157,0212,0970.5,+22.5,048,0095,1724784779,59.675 30,0137,0185,0970.5,+22.5,049,0069,1724785079,59.691 35,0134,0181,0970.4,+22.5,049,0085,1724785379,59.69 25,0119,0160,0970.2,+22.4,049,0090,1724785679,59.692 30,0121,0163,0970.0,+22.4,049,0096,1724785979,59.655 28,0140,0188,0970.0,+22.2,051,0090,1724786279,59.639 33,0124,0166,0970.2,+22.3,050,0089,1724786579,59.671 30,0139,0187,0970.2,+22.4,049,0102,1724786879,59.792 28,0148,0199,0970.0,+22.3,050,0088,1724787179,59.799 30,0129,0175,0969.9,+22.2,050,0085,1724787479,59.79 28,0206,0278,0970.0,+22.4,050,0105,1724787779,59.775 28,0190,0257,0969.8,+22.2,050,0079,1724788079,59.795 28,0254,0343,0969.6,+22.1,051,0096,1724788379,59.771 28,0198,0267,0969.4,+22.0,051,0110,1724788679,59.754 25,0598,0805,0969.7,+21.9,051,0076,1724788979,59.753 25,0276,0373,0969.6,+21.9,052,0089,1724789279,59.749 23,0506,0683,0969.5,+21.8,051,0084,1724789579,59.73 28,0146,0197,0969.5,+21.6,052,0098,1724789879,59.718 30,0328,0442,0969.3,+21.5,052,0088,1724790179,59.747 30,0149,0201,0969.1,+21.5,053,0080,1724790479,59.895 30,0141,0191,0969.3,+21.3,053,0082,1724790779,59.854 25,0142,0192,0969.3,+21.3,054,0080,1724791079,59.862 25,0134,0181,0969.4,+21.3,054,0067,1724791379,59.86 30,0126,0171,0969.4,+21.3,054,0091,1724791679,59.873 28,0128,0173,0969.5,+21.3,054,0078,1724791979,59.84 25,0133,0180,0969.2,+21.3,054,0101,1724792279,59.834 30,0135,0182,0969.4,+21.4,054,0075,1724792579,59.823 28,0134,0181,0969.7,+21.4,054,0104,1724792879,59.819 28,0129,0175,0969.3,+21.4,054,0089,1724793179,59.838 28,0123,0165,0969.7,+21.4,054,0073,1724793479,59.806 25,0135,0182,0969.7,+21.4,054,0097,1724793779,59.827 25,0139,0187,0969.3,+21.3,054,0100,1724794079,59.951 28,0151,0203,0969.6,+21.3,054,0082,1724794379,59.97 30,0139,0187,0969.7,+21.3,055,0089,1724794679,59.941 28,0140,0188,0969.3,+21.4,054,0110,1724794979,59.936 30,0129,0175,0969.7,+21.3,055,0091,1724795279,59.923 30,0122,0164,0969.5,+21.3,055,0085,1724795579,59.927 28,0120,0161,0969.5,+21.3,054,0098,1724795879,59.921 30,0123,0165,0969.5,+21.3,054,0091,1724796179,59.913 28,0133,0180,0969.6,+21.4,054,0089,1724796479,59.908 30,0128,0173,0969.4,+21.4,054,0095,1724796779,59.922 28,0135,0182,0969.5,+21.4,053,0091,1724797079,59.919 28,0134,0181,0969.4,+21.4,053,0093,1724797379,59.913 35,0135,0182,0969.3,+21.6,053,0079,1724797680,0.031 28,0152,0204,0969.2,+21.5,053,0104,1724797980,0.031 30,0153,0206,0969.5,+21.6,053,0088,1724798280,0.041 30,0372,0501,0969.3,+21.2,055,0084,1724798580,0.03 30,0156,0209,0969.3,+21.2,055,0085,1724798880,0.043 33,0337,0454,0969.5,+21.2,055,0088,1724799180,0.012 28,0136,0183,0969.3,+21.1,055,0094,1724799480,0.008 33,0143,0193,0969.1,+21.3,054,0101,1724799780,0.004 30,0142,0192,0969.2,+21.2,054,0106,1724800079,59.991 33,0138,0186,0969.2,+21.4,054,0087,1724800379,59.976 30,0129,0175,0969.3,+21.3,053,0096,1724800679,59.976 33,0132,0178,0969.2,+21.3,054,0097,1724800979,59.999 33,0128,0173,0969.4,+21.3,054,0082,1724801280,0.138 30,0135,0182,0969.5,+21.2,054,0119,1724801580,0.105 30,0124,0166,0969.5,+21.2,054,0088,1724801880,0.111 33,0141,0191,0969.3,+21.2,054,0080,1724802180,0.108 35,0126,0171,0969.3,+21.2,053,0063,1724802480,0.1 37,0132,0178,0969.7,+21.3,052,0086,1724802780,0.12 37,0147,0198,0969.6,+21.3,053,0090,1724803080,0.089 28,0157,0212,0969.5,+21.1,054,0090,1724803380,0.079 33,0139,0187,0969.4,+21.1,054,0082,1724803680,0.086 37,0143,0193,0969.6,+21.1,054,0098,1724803980,0.068 35,0145,0196,0969.6,+21.1,053,0086,1724804280,0.059 33,0144,0194,0969.7,+21.2,053,0090,1724804580,0.103 37,0159,0214,0969.5,+21.2,053,0108,1724804880,0.215 33,0143,0193,0969.2,+21.1,053,0102,1724805180,0.209 30,0141,0191,0969.6,+20.9,054,0097,1724805480,0.191 37,0139,0187,0969.6,+21.2,052,0097,1724805780,0.191 37,0143,0193,0969.6,+21.3,052,0088,1724806080,0.22 37,0136,0183,0969.4,+21.4,052,0098,1724806380,0.181 23,0140,0188,0969.5,+21.3,052,0091,1724806680,0.172 30,0134,0181,0969.3,+21.4,051,0090,1724806980,0.16 28,0135,0182,0969.4,+21.5,052,0084,1724807280,0.155 37,0119,0160,0969.4,+21.4,052,0076,1724807580,0.153 30,0132,0178,0969.3,+21.2,053,0088,1724807880,0.147 30,0123,0165,0969.6,+21.2,053,0096,1724808180,0.167 37,0125,0170,0969.6,+21.3,052,0097,1724808480,0.291 28,0132,0178,0969.6,+21.3,052,0101,1724808780,0.295 33,0128,0173,0969.5,+21.2,052,0086,1724809080,0.295 28,0129,0175,0969.3,+21.1,053,0107,1724809380,0.311 40,0118,0159,0969.1,+21.1,054,0085,1724809680,0.274 40,0122,0164,0969.3,+20.8,057,0091,1724809980,0.268 37,0122,0164,0969.1,+20.7,056,0103,1724810280,0.261 37,0121,0163,0969.3,+20.5,056,0108,1724810580,0.248 37,0125,0170,0969.2,+20.6,057,0087,1724810880,0.248 35,0122,0164,0969.0,+20.6,057,0081,1724811180,0.244 35,0128,0173,0968.9,+20.6,057,0101,1724811480,0.229 37,0124,0166,0968.9,+20.5,057,0082,1724811780,0.268 37,0135,0182,0968.8,+20.4,057,0076,1724812080,0.375 35,0133,0180,0968.8,+20.4,057,0071,1724812380,0.361 37,0137,0185,0968.7,+20.0,060,0106,1724812680,0.367 35,0131,0177,0969.0,+19.8,062,0083,1724812980,0.36 40,0138,0186,0969.0,+19.8,062,0100,1724813280,0.356 35,0140,0188,0969.0,+19.9,062,0095,1724813580,0.331 33,0164,0220,0968.6,+19.7,063,0081,1724813880,0.338 33,0149,0201,0968.9,+19.8,063,0086,1724814180,0.333 23,0136,0183,0968.8,+19.6,065,0100,1724814480,0.466 35,0125,0170,0968.8,+19.3,066,0094,1724814780,0.317 28,0129,0175,0969.0,+19.1,067,0092,1724815080,0.306 37,0146,0197,0969.2,+19.3,064,0073,1724815380,0.331 33,0151,0203,0969.4,+19.6,062,0106,1724815680,0.457 33,0140,0188,0969.3,+19.5,062,0091,1724815980,0.445 35,0133,0180,0969.3,+19.4,063,0094,1724816280,0.445 28,0123,0165,0969.3,+19.6,063,0079,1724816580,0.436 40,0132,0178,0969.4,+19.6,062,0097,1724816880,0.454 37,0131,0177,0969.3,+19.6,062,0080,1724817180,0.458 40,0116,0156,0969.4,+19.6,062,0093,1724817480,0.424 35,0111,0150,0969.6,+19.5,063,0076,1724817780,0.437 37,0137,0185,0969.5,+19.5,063,0078,1724818080,0.432 33,0129,0175,0969.4,+19.6,062,0078,1724818380,0.41 35,0122,0164,0969.6,+19.8,062,0085,1724818680,0.406 33,0096,0129,0969.9,+19.6,062,0090,1724818980,0.423 37,0118,0159,0969.8,+19.5,062,0088,1724819280,0.543 30,0120,0161,0969.9,+19.9,061,0078,1724819580,0.543 40,0083,0112,0969.5,+20.0,060,0078,1724819880,0.525 35,0069,0093,0969.7,+19.9,060,0108,1724820180,0.511 35,0087,0117,0969.7,+20.0,060,0095,1724820480,0.512 40,0063,0086,0969.8,+20.0,059,0069,1724820780,0.506 37,0065,0088,0969.7,+20.1,059,0101,1724821080,0.516 35,0064,0087,0969.9,+20.0,059,0111,1724821380,0.532 23,0056,0075,0969.8,+20.2,059,0098,1724821680,0.5 33,0070,0095,0970.0,+20.0,061,0076,1724821980,0.499 33,0081,0109,0969.7,+19.8,062,0095,1724822280,0.551 33,0074,0100,0969.8,+19.8,062,0084,1724822580,0.516 37,0101,0135,0969.7,+19.9,062,0089,1724822880,0.639 35,0103,0138,0969.9,+19.8,063,0094,1724823180,0.631 30,0101,0135,0970.1,+19.6,064,0085,1724823480,0.622 35,0101,0135,0969.8,+20.0,064,0068,1724823780,0.615 40,0108,0145,0969.8,+19.9,066,0081,1724824080,0.615 37,0112,0151,0969.7,+19.8,066,0090,1724824380,0.599 30,0109,0148,0969.9,+19.8,066,0088,1724824680,0.6 30,0124,0166,0969.7,+19.8,067,0087,1724824980,0.604 28,0132,0178,0970.0,+19.9,066,0074,1724825280,0.593 35,0124,0166,0970.1,+20.1,066,0093,1724825580,0.574 25,0109,0148,0970.2,+20.1,066,0086,1724825880,0.579 30,0103,0138,0969.9,+19.9,067,0097,1724826180,0.594 33,0108,0145,0969.8,+19.7,068,0090,1724826480,0.734 35,0106,0142,0970.4,+19.8,067,0088,1724826780,0.703 35,0094,0127,0970.0,+20.0,067,0086,1724827080,0.738 25,0101,0135,0970.0,+19.9,066,0082,1724827380,0.703 37,0148,0199,0970.3,+20.0,065,0086,1724827680,0.709 40,0107,0144,0970.1,+19.8,066,0073,1724827980,0.688 37,0131,0177,0969.9,+19.9,067,0091,1724828280,0.682 35,0128,0173,0970.0,+19.8,067,0070,1724828580,0.672 37,0131,0177,0970.0,+19.8,067,0073,1724828880,0.691 25,0092,0123,0969.9,+19.8,067,0092,1724829180,0.664 18,0111,0150,0970.0,+19.8,068,0082,1724829480,0.659 23,0112,0151,0970.2,+19.7,068,0078,1724829780,0.686 37,0114,0154,0970.1,+19.9,068,0090,1724830080,0.798 40,0103,0138,0970.1,+20.2,066,0074,1724830380,0.803 37,0072,0097,0969.9,+20.3,064,0099,1724830680,0.801 28,0055,0074,0970.1,+20.5,063,0103,1724830980,0.786 21,0091,0122,0970.1,+20.4,062,0090,1724831280,0.774 30,0090,0121,0969.9,+20.7,063,0091,1724831580,0.779 33,0075,0101,0970.2,+21.2,061,0095,1724831880,0.763 28,0062,0085,0970.0,+21.3,061,0066,1724832180,0.765 25,0076,0102,0969.9,+21.4,061,0093,1724832480,0.785 37,0059,0079,0970.2,+21.2,060,0089,1724832780,0.759 37,0053,0071,0969.9,+21.0,060,0105,1724833080,0.746 23,0050,0068,0970.2,+21.2,060,0089,1724833380,0.777 33,0052,0070,0970.0,+21.0,061,0103,1724833680,0.906 35,0048,0065,0970.2,+21.2,059,0090,1724833980,0.877 37,0038,0052,0970.3,+21.0,060,0094,1724834280,0.876 33,0026,0036,0970.3,+21.3,059,0093,1724834580,0.864 35,0040,0054,0970.2,+21.5,059,0094,1724834880,0.856 35,0031,0043,0970.1,+21.4,059,0081,1724835180,0.879 21,0026,0036,0970.4,+21.2,059,0081,1724835480,0.869 35,0034,0047,0970.2,+21.0,059,0090,1724835780,0.839 33,0049,0066,0969.9,+21.0,059,0085,1724836080,0.869 35,0042,0057,0970.0,+21.0,059,0103,1724836380,0.844 37,0039,0053,0970.1,+21.0,060,0085,1724836680,0.842 37,0038,0052,0969.8,+20.9,060,0079,1724836980,0.865 37,0041,0055,0970.0,+20.9,061,0090,1724837280,0.98 37,0034,0047,0970.4,+20.8,060,0080,1724837580,0.969 33,0046,0063,0970.1,+21.0,061,0094,1724837880,0.972 37,0056,0075,0970.1,+20.8,062,0085,1724838180,0.965 30,0077,0103,0970.0,+20.8,065,0081,1724838480,0.948 35,0082,0111,0969.9,+20.6,067,0102,1724838780,0.945 40,0089,0119,0970.3,+20.4,070,0102,1724839080,0.943 33,0078,0106,0970.0,+20.2,070,0074,1724839380,0.953 40,0147,0198,0970.2,+20.2,072,0100,1724839680,0.931 37,0172,0230,0969.9,+20.2,072,0104,1724839980,0.925 40,0189,0255,0970.3,+20.1,074,0094,1724840280,0.905 40,0180,0241,0970.2,+20.0,073,0083,1724840580,0.928 37,0160,0215,0970.0,+20.2,073,0095,1724840881,1.075 33,0175,0235,0969.9,+20.2,075,0101,1724841181,1.058 37,0185,0248,0970.1,+20.4,074,0077,1724841481,1.065 40,0195,0263,0970.2,+20.4,074,0093,1724841781,1.047 42,0181,0243,0970.1,+20.2,073,0095,1724842081,1.034 35,0162,0218,0970.1,+20.2,074,0087,1724842381,1.033 37,0176,0236,0970.0,+19.9,072,0088,1724842681,1.027 40,0184,0246,0970.3,+19.7,074,0077,1724842981,1.008 35,0166,0223,0970.0,+19.4,075,0102,1724843281,1.011 30,0177,0238,0970.3,+19.7,079,0101,1724843581,1.005 33,0161,0217,0969.8,+19.7,078,0087,1724843880,0.991 28,0158,0213,0970.0,+19.6,079,0092,1724844181,1.033 28,0198,0267,0970.1,+19.7,080,0098,1724844481,1.138 30,0240,0323,0970.1,+19.7,080,0083,1724844781,1.141 30,0157,0212,0970.1,+19.7,078,0103,1724845081,1.137 37,0211,0284,0969.7,+19.8,079,0095,1724845381,1.12 37,0161,0217,0970.0,+19.6,077,0096,1724845681,1.127 37,0175,0235,0969.7,+19.8,078,0088,1724845981,1.116 37,0160,0215,0969.9,+19.5,078,0097,1724846281,1.102 35,0172,0230,0969.5,+19.6,078,0084,1724846581,1.103 37,0248,0333,0969.9,+19.6,079,0078,1724846881,1.105 35,0190,0257,0969.7,+19.8,077,0079,1724847181,1.089 30,0185,0248,0970.0,+19.6,077,0096,1724847481,1.085 33,0184,0246,0969.7,+19.7,075,0084,1724847781,1.111 37,0198,0267,0969.6,+19.8,077,0102,1724848081,1.225 40,0181,0243,0969.4,+19.7,077,0085,1724848381,1.238 37,0237,0319,0969.7,+19.9,079,0077,1724848681,1.241 37,0188,0251,0969.8,+19.9,078,0103,1724848981,1.22 35,0207,0279,0969.7,+20.1,075,0102,1724849281,1.208 33,0154,0207,0969.7,+20.2,074,0092,1724849581,1.199 35,0146,0197,0969.5,+20.2,074,0093,1724849881,1.217 35,0079,0107,0969.4,+20.5,068,0086,1724850181,1.195 40,0082,0111,0969.7,+20.6,069,0098,1724850481,1.187 35,0060,0080,0969.5,+20.6,068,0096,1724850781,1.179 33,0060,0080,0969.4,+20.7,070,0086,1724851081,1.199 28,0032,0044,0969.3,+21.0,066,0085,1724851381,1.192 28,0037,0050,0969.4,+21.0,069,0085,1724851681,1.318 25,0038,0052,0969.4,+21.0,069,0091,1724851981,1.314 18,0023,0031,0969.5,+21.2,067,0084,1724852281,1.301 25,0016,0022,0969.4,+21.3,067,0092,1724852581,1.307 23,0009,0012,0969.5,+21.3,064,0088,1724852881,1.298 28,0008,0011,0969.0,+21.3,064,0091,1724853181,1.291 30,0008,0011,0969.1,+21.3,064,0089,1724853481,1.288 30,0007,0010,0969.2,+21.3,065,0077,1724853781,1.295 30,0011,0015,0969.2,+21.3,064,0088,1724854081,1.315 35,0007,0010,0969.1,+21.3,065,0103,1724854381,1.293 37,0009,0012,0969.2,+21.5,063,0096,1724854681,1.267 37,0008,0011,0969.1,+21.5,063,0106,1724854981,1.275 33,0008,0011,0968.9,+21.6,063,0082,1724855281,1.402 30,0008,0011,0969.2,+21.5,064,0087,1724855581,1.403 35,0007,0010,0968.9,+21.5,063,0085,1724855881,1.388 33,0010,0013,0969.4,+21.2,066,0099,1724856181,1.373 25,0080,0108,0969.6,+20.0,077,0095,1724856481,1.378 30,0142,0192,0969.4,+19.1,081,0115,1724857081,1.369 16,0201,0271,0969.2,+19.0,082,0105,1724857381,1.348 30,0173,0233,0969.0,+18.9,083,0125,1724857681,1.379 28,0194,0262,0969.2,+18.8,082,0123,1724857981,1.338 37,0193,0261,0969.2,+18.8,083,0109,1724858281,1.404 28,0207,0279,0968.9,+18.9,084,0122,1724858581,1.353 33,0155,0208,0968.9,+18.9,083,0138,1724858881,1.507 37,0150,0202,0969.0,+18.9,083,0103,1724859181,1.484 35,0169,0227,0969.3,+18.9,083,0089,1724859481,1.471 37,0162,0218,0969.2,+19.0,083,0137,1724859781,1.465 35,0173,0233,0969.2,+19.0,083,0138,1724860081,1.464 33,0205,0277,0968.9,+19.1,083,0105,1724860381,1.492 35,0202,0272,0969.2,+19.1,083,0093,1724860681,1.471 35,0205,0277,0969.1,+19.2,083,0102,1724860981,1.451 37,0179,0240,0969.3,+19.2,084,0081,1724861281,1.442 33,0185,0248,0969.0,+19.1,084,0112,1724861581,1.431 28,0209,0282,0969.2,+19.1,084,0096,1724861881,1.454 30,0178,0239,0969.1,+19.1,083,0107,1724862181,1.453 30,0192,0260,0969.0,+19.1,082,0101,1724862481,1.57 30,0177,0238,0969.0,+19.1,082,0094,1724862781,1.586 33,0161,0217,0968.9,+19.1,082,0084,1724863081,1.554 33,0162,0218,0969.0,+19.1,082,0086,1724863381,1.541 28,0086,0116,0969.1,+19.1,077,0107,1724863681,1.545 35,0112,0151,0969.0,+19.1,079,0118,1724863981,1.572 33,0119,0160,0969.2,+19.1,078,0127,1724864281,1.541 37,0147,0198,0969.1,+19.1,080,0082,1724864581,1.533 33,0167,0224,0969.1,+19.0,082,0094,1724864881,1.533 28,0130,0176,0968.9,+18.9,080,0093,1724865181,1.516 33,0131,0177,0969.1,+18.9,081,0078,1724865481,1.521 35,0085,0114,0968.9,+19.1,077,0107,1724865781,1.551 25,0118,0159,0969.1,+19.0,079,0074,1724866081,1.67 25,0086,0116,0968.9,+18.9,078,0089,1724866381,1.662 30,0078,0106,0968.9,+19.1,077,0091,1724866681,1.684 25,0078,0106,0969.0,+19.1,077,0095,1724866981,1.647 30,0093,0124,0969.0,+19.0,077,0081,1724867281,1.649 33,0108,0145,0969.1,+19.0,080,0079,1724867581,1.64 30,0127,0172,0968.9,+18.9,077,0078,1724867881,1.62 28,0158,0213,0969.0,+19.0,080,0091,1724868181,1.629 33,0124,0166,0969.1,+18.9,080,0099,1724868481,1.622 33,0157,0212,0968.8,+18.9,079,0091,1724868781,1.616 33,0100,0134,0969.2,+19.0,079,0102,1724869081,1.6 28,0179,0240,0968.8,+19.0,080,0080,1724869381,1.629 28,0102,0137,0968.7,+19.0,076,0070,1724869681,1.75 18,0137,0185,0969.1,+19.1,078,0092,1724869981,1.755 21,0079,0107,0968.9,+19.0,077,0097,1724870281,1.771 28,0211,0284,0968.8,+19.0,080,0104,1724870581,1.751 18,0101,0135,0968.8,+18.8,080,0081,1724871181,1.723 30,0098,0132,0969.0,+18.8,080,0090,1724871481,1.717 23,0119,0160,0968.9,+18.8,077,0107,1724871781,1.705 18,0167,0224,0969.2,+18.7,079,0074,1724872081,1.696 18,0108,0145,0968.9,+18.7,079,0084,1724872381,1.7 23,0138,0186,0969.0,+18.7,080,0094,1724872684,4.523 30,0221,0298,0969.0,+18.7,080,0082,1724872981,1.704 23,0133,0180,0968.7,+18.7,080,0094,1724873281,1.847 16,0105,0140,0968.8,+18.6,080,0084,1724873881,1.817 30,0086,0116,0968.9,+18.6,079,0093,1724874181,1.818 21,0104,0139,0968.5,+18.4,079,0087,1724874781,1.816 21,0198,0267,0968.7,+18.5,080,0092,1724875081,1.8 21,0118,0159,0968.6,+18.5,080,0078,1724875381,1.795 23,0120,0161,0968.6,+18.5,078,0090,1724875681,1.784 23,0160,0215,0968.5,+18.4,080,0076,1724876281,1.776 23,0126,0171,0968.4,+18.4,079,0093,1724876581,1.803 18,0097,0130,0968.6,+18.5,077,0086,1724876881,1.929 33,0145,0196,0968.5,+18.5,078,0095,1724877181,1.915 30,0132,0178,0968.3,+18.6,077,0105,1724877481,1.926 18,0093,0124,0968.4,+18.7,076,0087,1724877781,1.912 18,0212,0286,0968.2,+18.9,075,0081,1724878081,1.917 33,0098,0132,0968.3,+18.8,075,0087,1724878681,1.917 23,0090,0121,0968.5,+18.9,076,0109,1724878981,1.893 33,0075,0101,0968.4,+18.8,076,0086,1724879281,1.877 37,0052,0070,0968.1,+18.9,075,0094,1724879581,1.884 21,0086,0116,0968.3,+18.8,076,0092,1724879881,1.869 28,0046,0063,0968.0,+18.9,075,0100,1724880181,1.898 23,0071,0096,0967.9,+19.0,074,0094,1724880482,2.01 33,0065,0088,0968.1,+19.0,076,0103,1724880781,1.998 23,0051,0069,0968.1,+19.0,075,0090,1724881381,1.999 28,0045,0060,0967.9,+18.9,076,0091,1724881682,2.004 23,0062,0085,0968.1,+19.0,075,0083,1724881981,1.982 23,0022,0029,0968.0,+19.3,071,0078,1724882281,1.974 28,0050,0068,0967.6,+19.0,073,0081,1724882581,1.957 28,0022,0029,0968.0,+19.4,068,0095,1724882881,1.957 30,0016,0022,0967.8,+19.3,073,0082,1724883181,1.961 13,0015,0021,0967.6,+19.4,070,0075,1724883481,1.938 30,0010,0013,0967.4,+19.4,069,0069,1724883781,1.967 25,0008,0011,0967.4,+19.3,070,0084,1724884082,2.1 25,0020,0027,0967.5,+19.1,074,0104,1724884382,2.082 23,0006,0008,0967.3,+19.5,068,0073,1724884682,2.081 37,0006,0008,0967.4,+19.4,071,0096,1724884982,2.073 23,0005,0007,0967.4,+19.5,068,0081,1724885282,2.065 33,0006,0008,0967.3,+19.4,070,0101,1724885582,2.067 18,0006,0008,0967.5,+19.6,068,0086,1724885882,2.062 40,0008,0011,0967.5,+19.5,067,0086,1724886182,2.065 28,0007,0010,0967.2,+19.3,072,0101,1724886482,2.055 37,0008,0011,0967.3,+19.4,072,0093,1724886782,2.055 35,0011,0015,0967.4,+19.5,070,0086,1724887082,2.025 37,0013,0017,0967.4,+19.6,069,0093,1724887382,2.055 23,0005,0007,0967.4,+19.8,066,0093,1724887682,2.186 33,0004,0006,0967.5,+19.9,065,0083,1724887982,2.179 25,0004,0006,0967.1,+20.0,065,0109,1724888282,2.176 30,0001,0002,0967.3,+20.0,065,0093,1724888582,2.163 25,0004,0006,0967.4,+19.8,067,0093,1724888882,2.155 23,0005,0007,0967.1,+19.9,065,0078,1724889182,2.162 33,0004,0006,0967.1,+19.9,065,0102,1724889482,2.147 33,0004,0006,0967.2,+20.1,064,0084,1724889782,2.138 25,0005,0007,0967.0,+20.0,063,0075,1724890082,2.136 28,0005,0007,0966.9,+19.9,066,0086,1724890382,2.131 33,0005,0007,0967.2,+19.9,065,0099,1724890682,2.142 23,0005,0007,0966.8,+20.0,064,0072,1724890982,2.157 33,0005,0007,0967.2,+19.7,065,0079,1724891282,2.278 30,0006,0008,0967.2,+19.7,066,0078,1724891582,2.31 37,0005,0007,0966.9,+19.5,067,0088,1724891882,2.301 33,0008,0011,0966.9,+19.6,066,0085,1724892182,2.266 28,0006,0008,0966.9,+19.8,064,0097,1724892482,2.256 28,0005,0007,0966.8,+19.8,064,0089,1724892782,2.24 30,0004,0006,0966.7,+20.0,063,0086,1724893082,2.249 30,0005,0007,0966.7,+19.5,068,0086,1724893382,2.249 33,0007,0010,0967.0,+19.3,068,0086,1724893682,2.224 33,0009,0012,0966.8,+19.4,068,0092,1724893982,2.228 35,0006,0008,0967.0,+19.3,068,0105,1724894282,2.205 30,0009,0012,0967.1,+19.3,068,0093,1724894582,2.231 30,0008,0011,0966.9,+19.1,069,0115,1724894882,2.353 30,0006,0008,0966.9,+19.3,067,0089,1724895182,2.373 33,0008,0011,0966.9,+19.2,068,0094,1724895482,2.343 23,0008,0011,0967.0,+19.2,068,0097,1724895782,2.364 30,0004,0006,0967.0,+19.2,068,0094,1724896082,2.324 33,0009,0012,0966.9,+19.2,066,0094,1724896382,2.327 28,0025,0034,0967.4,+19.0,070,0079,1724896682,2.313 30,0014,0018,0967.1,+19.2,068,0085,1724896982,2.326 30,0024,0032,0967.4,+19.1,069,0073,1724897282,2.305 25,0011,0015,0967.2,+19.3,066,0078,1724897582,2.305 28,0016,0022,0967.5,+19.2,067,0069,1724897882,2.298 33,0024,0032,0967.2,+19.3,067,0082,1724898182,2.324 25,0014,0018,0967.3,+19.2,068,0095,1724898482,2.457 25,0012,0016,0967.3,+19.3,066,0079,1724898782,2.442 33,0012,0016,0967.2,+19.4,066,0094,1724899082,2.432 30,0018,0024,0967.1,+19.3,068,0097,1724899382,2.449 23,0014,0018,0967.3,+19.4,068,0083,1724899682,2.462 33,0012,0016,0967.4,+19.4,066,0080,1724899982,2.457 35,0034,0047,0967.3,+19.4,068,0072,1724900282,2.414 25,0032,0044,0967.3,+19.4,068,0100,1724900582,2.434 28,0020,0027,0967.2,+19.4,067,0096,1724900882,2.404 25,0024,0032,0967.4,+19.5,067,0072,1724901182,2.408 25,0040,0054,0967.3,+19.4,068,0101,1724901482,2.398 30,0039,0053,0967.2,+19.3,069,0103,1724901782,2.445 21,0044,0059,0967.3,+19.3,069,0079,1724902082,2.566 33,0041,0055,0967.2,+19.4,068,0078,1724902382,2.54 25,0057,0076,0967.3,+19.3,069,0083,1724902682,2.557 23,0064,0087,0967.4,+19.3,070,0103,1724902982,2.513 23,0052,0070,0967.6,+19.2,070,0095,1724903282,2.521 30,0075,0101,0967.2,+19.3,070,0092,1724903582,2.536 30,0081,0109,0967.1,+19.3,071,0080,1724903882,2.508 25,0083,0112,0967.4,+19.3,072,0080,1724904182,2.501 35,0100,0134,0967.4,+19.3,071,0082,1724904482,2.494 30,0096,0129,0967.3,+19.2,071,0099,1724904782,2.48 28,0088,0118,0967.1,+19.3,071,0100,1724905082,2.477 33,0078,0106,0967.1,+19.3,071,0070,1724905382,2.501 25,0095,0128,0967.0,+19.2,072,0088,1724905682,2.628 30,0069,0093,0967.1,+19.2,072,0107,1724905982,2.625 33,0116,0156,0967.4,+19.1,073,0095,1724906282,2.614 28,0085,0114,0967.4,+19.1,073,0095,1724906582,2.612 25,0124,0166,0967.3,+19.2,073,0098,1724906882,2.599 35,0116,0156,0967.2,+19.4,073,0085,1724907182,2.595 25,0125,0170,0967.2,+19.4,073,0099,1724907482,2.61 30,0130,0176,0967.1,+19.5,073,0090,1724907782,2.584 35,0128,0173,0967.1,+19.7,073,0087,1724908082,2.566 30,0151,0203,0967.2,+20.0,073,0090,1724908382,2.569 40,0151,0203,0967.3,+20.2,072,0087,1724908682,2.561 35,0134,0181,0967.2,+20.3,073,0087,1724908982,2.639 35,0111,0150,0967.5,+20.0,073,0091,1724909282,2.714 33,0108,0145,0967.4,+19.8,074,0099,1724909582,2.735 28,0128,0173,0967.2,+19.6,076,0090,1724909882,2.702 40,0172,0230,0967.2,+19.4,078,0105,1724910182,2.702 33,0150,0202,0967.1,+19.2,078,0089,1724910482,2.715 30,0150,0202,0967.2,+19.4,079,0087,1724910782,2.745 40,0125,0170,0967.0,+19.5,079,0101,1724911082,2.671 35,0117,0158,0967.3,+19.8,078,0103,1724911382,2.675 37,0132,0178,0966.9,+20.2,077,0108,1724911682,2.671 28,0145,0196,0967.1,+20.1,076,0094,1724911982,2.688 21,0144,0194,0967.2,+20.1,077,0090,1724912282,2.674 30,0133,0180,0967.1,+20.1,076,0093,1724912582,2.7 35,0135,0182,0967.2,+20.0,077,0087,1724912882,2.804 30,0124,0166,0967.0,+20.0,077,0104,1724913182,2.787 33,0122,0164,0967.5,+20.0,077,0096,1724913482,2.788 35,0114,0154,0967.5,+19.9,077,0092,1724913782,2.791 30,0103,0138,0967.6,+19.9,078,0088,1724914082,2.79 35,0122,0164,0967.5,+19.9,077,0081,1724914382,2.77 30,0126,0171,0967.6,+20.0,077,0077,1724914682,2.753 40,0110,0149,0967.5,+20.3,077,0107,1724914982,2.752 28,0127,0172,0967.4,+20.2,077,0104,1724915282,2.766 35,0111,0150,0967.4,+20.5,076,0095,1724915582,2.73 37,0096,0129,0967.5,+20.5,076,0108,1724915882,2.765 35,0091,0122,0967.8,+20.4,076,0078,1724916182,2.77 30,0094,0127,0967.5,+20.2,077,0092,1724916482,2.889 28,0089,0119,0967.8,+20.3,077,0092,1724916782,2.904 30,0097,0130,0967.8,+20.4,076,0086,1724917082,2.883 37,0110,0149,0967.6,+20.5,076,0107,1724917382,2.874 35,0092,0123,0967.7,+20.7,075,0095,1724917682,2.852 30,0093,0124,0967.6,+20.8,075,0085,1724917982,2.864 33,0074,0100,0967.5,+21.1,073,0088,1724918282,2.856 25,0068,0092,0967.6,+21.5,072,0077,1724918582,2.863 33,0049,0066,0967.7,+21.4,072,0090,1724918882,2.843 23,0026,0036,0967.6,+21.3,072,0090,1724919182,2.84 35,0037,0050,0967.3,+21.3,072,0090,1724919482,2.831 35,0040,0054,0967.4,+21.2,072,0087,1724919782,2.848 28,0035,0048,0967.4,+21.9,070,0090,1724920083,3.002 33,0023,0031,0967.5,+21.8,070,0092,1724920382,2.995 33,0031,0043,0967.2,+21.5,071,0102,1724920682,2.967 40,0019,0026,0967.2,+21.7,070,0086,1724920982,2.953 30,0017,0023,0967.2,+22.0,069,0093,1724921282,2.947 23,0007,0010,0967.4,+21.8,069,0086,1724921582,2.95 35,0007,0010,0967.2,+22.0,069,0095,1724921882,2.938 30,0033,0045,0967.2,+21.7,070,0100,1724922182,2.929 42,0016,0022,0967.3,+21.4,072,0087,1724922482,2.95 33,0012,0016,0967.7,+20.8,072,0092,1724922782,2.923 30,0024,0032,0967.5,+20.1,076,0089,1724923082,2.912 40,0026,0036,0967.4,+19.8,077,0098,1724923382,2.942 40,0051,0069,0967.5,+19.7,079,0105,1724923683,3.049 28,0092,0123,0967.5,+19.9,080,0095,1724923983,3.052 35,0105,0140,0967.5,+19.9,081,0100,1724924283,3.049 40,0131,0177,0967.3,+20.1,080,0099,1724924583,3.031 35,0132,0178,0967.2,+20.5,082,0109,1724924883,3.022 37,0146,0197,0967.2,+20.4,080,0080,1724925183,3.008 40,0135,0182,0967.2,+20.5,080,0106,1724925483,3.035 42,0142,0192,0967.4,+20.6,081,0093,1724925783,3.02 40,0147,0198,0967.3,+20.5,082,0108,1724926083,3.005 30,0143,0193,0967.7,+20.5,081,0099,1724926382,2.998 40,0142,0192,0967.4,+20.4,081,0101,1724926682,2.992 33,0139,0187,0967.4,+20.5,080,0096,1724926983,3.022 30,0154,0207,0967.4,+20.5,080,0091,1724927283,3.124 25,0134,0181,0967.6,+20.4,081,0084,1724927583,3.148 37,0114,0154,0967.7,+20.0,081,0104,1724927883,3.121 28,0210,0283,0967.8,+19.4,082,0096,1724928183,3.102 18,0108,0145,0967.5,+19.1,083,0107,1724928483,3.107 33,0103,0138,0967.7,+19.2,083,0098,1724928783,3.096 33,0131,0177,0967.7,+19.3,084,0100,1724929083,3.107 33,0186,0249,0967.4,+19.4,085,0110,1724929383,3.09 25,0161,0217,0967.3,+19.4,084,0104,1724929683,3.082 18,0184,0246,0967.1,+19.3,084,0098,1724929983,3.077 35,0166,0223,0967.2,+19.6,084,0097,1724930283,3.073 18,0148,0199,0967.0,+19.9,085,0106,1724930883,3.241 35,0145,0196,0966.9,+19.8,085,0092,1724931183,3.224 33,0138,0186,0967.0,+19.9,085,0107,1724931483,3.213 11,0152,0204,0966.8,+19.9,085,0101,1724931783,3.236 30,0155,0208,0967.1,+19.8,084,0102,1724932083,3.205 16,0147,0198,0967.2,+19.9,084,0101,1724932383,3.223 23,0147,0198,0967.1,+20.1,085,0109,1724932683,3.179 28,0180,0241,0967.4,+20.2,084,0113,1724932983,3.188 23,0185,0248,0967.5,+20.7,085,0100,1724933283,3.199 37,0179,0240,0967.2,+20.8,082,0105,1724933583,3.16 37,0146,0197,0967.1,+20.9,083,0100,1724933883,3.162 30,0177,0238,0967.0,+20.7,080,0093,1724934183,3.19 33,0138,0186,0967.2,+20.5,083,0098,1724934483,3.316 25,0210,0283,0967.2,+20.2,081,0107,1724934783,3.316 33,0180,0241,0967.0,+20.2,081,0100,1724935083,3.297 33,0219,0294,0967.0,+19.9,081,0110,1724935383,3.284 35,0133,0180,0967.2,+19.4,081,0093,1724935683,3.296 35,0157,0212,0967.2,+19.3,082,0100,1724935983,3.276 30,0220,0297,0967.4,+19.1,083,0097,1724936283,3.271 28,0245,0329,0967.4,+19.1,084,0097,1724936583,3.271 37,0206,0278,0967.3,+18.8,084,0075,1724936883,3.258 30,0200,0270,0967.4,+18.7,084,0093,1724937183,3.254 28,0228,0307,0967.5,+18.7,084,0104,1724937483,3.247 25,0209,0282,0967.1,+18.8,085,0091,1724937783,3.257 25,0225,0303,0967.1,+18.8,085,0105,1724938083,3.404 28,0357,0481,0967.2,+18.8,085,0095,1724938383,3.393 30,0237,0319,0967.2,+18.9,085,0108,1724938683,3.426 37,0334,0450,0967.0,+18.9,085,0112,1724938983,3.395 40,0430,0579,0967.1,+18.8,085,0101,1724939283,3.37 37,0199,0268,0967.3,+19.0,085,0099,1724939583,3.386 18,0173,0233,0967.1,+19.0,085,0101,1724939883,3.367 30,0207,0279,0967.2,+18.9,084,0093,1724940183,3.372 28,0188,0251,0967.2,+19.0,085,0099,1724940483,3.351 28,0184,0246,0967.2,+19.2,085,0089,1724940783,3.346 28,0203,0273,0967.3,+19.1,085,0104,1724941083,3.356 30,0235,0315,0967.1,+19.2,085,0102,1724941383,3.35 28,0215,0289,0967.3,+19.1,084,0094,1724941683,3.469 30,0196,0265,0967.4,+19.1,084,0079,1724941983,3.478 25,0197,0266,0967.5,+19.2,084,0094,1724942283,3.475 13,0203,0273,0967.3,+19.3,084,0108,1724942583,3.495 37,0220,0297,0967.3,+19.3,084,0085,1724942883,3.458 21,0209,0282,0967.1,+19.4,085,0102,1724943183,3.481 28,0210,0283,0967.5,+19.2,085,0104,1724943483,3.444 13,0193,0261,0967.3,+19.3,084,0106,1724943783,3.471 30,0216,0291,0967.2,+19.3,084,0086,1724944083,3.462 25,0206,0278,0967.3,+19.4,084,0090,1724944383,3.441 30,0209,0282,0967.3,+19.4,084,0107,1724944683,3.426 33,0181,0243,0967.2,+19.5,083,0097,1724944983,3.453 30,0170,0228,0967.0,+19.5,083,0092,1724945283,3.55 33,0197,0266,0966.9,+19.5,083,0089,1724945583,3.551 33,0190,0257,0967.0,+19.6,085,0088,1724945883,3.555 35,0199,0268,0966.9,+19.6,085,0098,1724946183,3.552 35,0195,0263,0967.4,+19.4,084,0085,1724946483,3.552 37,0209,0282,0967.3,+19.5,085,0077,1724946783,3.543 35,0226,0304,0967.2,+19.5,084,0089,1724947083,3.539 35,0230,0309,0967.3,+19.5,084,0080,1724947383,3.535 23,0208,0281,0966.9,+19.5,085,0099,1724947683,3.525 30,0206,0278,0967.3,+19.5,085,0079,1724947983,3.527 25,0205,0277,0967.1,+19.5,085,0094,1724948283,3.52 35,0202,0272,0967.3,+19.4,084,0098,1724948583,3.532 30,0209,0282,0967.2,+19.5,084,0073,1724948883,3.658 28,0201,0271,0967.4,+19.5,085,0075,1724949183,3.657 35,0215,0289,0967.2,+19.5,084,0100,1724949483,3.65 42,0257,0347,0967.4,+19.4,084,0086,1724949783,3.64 28,0216,0291,0967.1,+19.4,084,0083,1724950083,3.634 33,0193,0261,0967.2,+19.3,085,0102,1724950383,3.612 28,0209,0282,0967.2,+19.3,085,0081,1724950683,3.642 23,0214,0288,0967.4,+19.2,085,0093,1724950983,3.613 30,0177,0238,0967.5,+19.1,085,0092,1724951283,3.621 28,0187,0250,0967.5,+19.2,084,0086,1724951583,3.612 28,0204,0276,0967.6,+19.2,085,0080,1724951883,3.623 28,0202,0272,0967.6,+19.2,085,0091,1724952183,3.624 28,0201,0271,0967.5,+19.1,085,0108,1724952483,3.74 28,0179,0240,0967.7,+19.1,085,0101,1724952783,3.756 28,0186,0249,0967.7,+19.1,085,0081,1724953083,3.722 30,0203,0273,0967.7,+19.1,085,0095,1724953383,3.742 23,0202,0272,0968.0,+19.0,085,0099,1724953683,3.715 33,0199,0268,0968.1,+19.1,085,0087,1724953983,3.717 28,0208,0281,0968.2,+19.1,085,0091,1724954283,3.732 30,0205,0277,0968.1,+19.1,085,0086,1724954583,3.722 28,0176,0236,0968.1,+19.1,085,0097,1724954883,3.718 30,0198,0267,0967.9,+19.2,085,0079,1724955183,3.696 28,0159,0214,0968.3,+19.1,085,0072,1724955483,3.695 33,0171,0229,0968.2,+19.1,085,0102,1724955783,3.709 30,0170,0228,0968.3,+19.1,084,0072,1724956083,3.83 28,0179,0240,0968.2,+19.1,085,0075,1724956383,3.846 30,0167,0224,0968.2,+19.0,085,0071,1724956683,3.843 37,0203,0273,0968.2,+18.9,085,0088,1724956983,3.818 33,0160,0215,0968.4,+19.0,085,0098,1724957283,3.831 30,0194,0262,0968.4,+19.0,085,0076,1724957583,3.792 37,0197,0266,0968.2,+18.9,085,0084,1724957883,3.784 30,0197,0266,0968.5,+18.9,085,0079,1724958183,3.784 35,0207,0279,0968.2,+18.8,085,0087,1724958483,3.78 28,0218,0293,0968.4,+18.8,085,0080,1724958783,3.77 28,0262,0353,0968.5,+18.8,085,0062,1724959083,3.768 30,0301,0406,0968.3,+18.7,085,0080,1724959383,3.791 30,0425,0571,0968.3,+18.7,085,0088,1724959683,3.913 28,0192,0260,0968.2,+18.7,084,0078,1724959983,3.904 23,0229,0308,0968.1,+18.6,085,0084,1724960283,3.896 30,0241,0324,0968.3,+18.6,085,0091,1724960583,3.895 28,0252,0341,0968.2,+18.7,084,0096,1724960883,3.886 30,0198,0267,0968.4,+18.6,085,0108,1724961183,3.882 21,0571,0770,0968.2,+18.6,085,0080,1724961483,3.893 33,0389,0524,0968.4,+18.6,084,0085,1724961783,3.879 23,0439,0591,0968.3,+18.5,085,0082,1724962083,3.863 25,0294,0396,0968.3,+18.6,085,0077,1724962683,3.883 25,0301,0406,0968.4,+18.5,085,0086,1724962983,3.882 30,0329,0443,0968.3,+18.4,085,0099,1724963284,4.016 33,0418,0563,0968.0,+18.4,085,0086,1724963583,3.99 30,0347,0468,0967.9,+18.4,085,0092,1724963883,3.987 28,0328,0442,0968.1,+18.4,084,0096,1724964183,3.983 33,0387,0522,0968.0,+18.4,084,0081,1724964483,3.994 33,0419,0564,0967.9,+18.4,084,0084,1724964783,3.986 33,0433,0582,0967.9,+18.5,084,0081,1724965083,3.955 35,0560,0755,0968.1,+18.4,084,0096,1724965383,3.962 30,0312,0420,0968.0,+18.4,084,0082,1724965683,3.964 30,0318,0429,0967.8,+18.3,084,0093,1724965983,3.979 21,0248,0333,0967.8,+18.2,084,0095,1724966283,3.953 33,0347,0468,0967.8,+18.2,084,0083,1724966583,3.972 33,0422,0568,0967.6,+18.3,085,0097,1724966884,4.096 28,0326,0439,0967.9,+18.3,085,0095,1724967184,4.086 33,0287,0388,0968.0,+18.2,085,0096,1724967484,4.086 28,0278,0375,0968.0,+18.3,084,0075,1724967784,4.078 28,0331,0447,0968.0,+18.2,085,0087,1724968084,4.076 35,0223,0300,0968.1,+18.2,084,0078,1724968384,4.065 33,0475,0640,0968.1,+18.2,084,0092,1724968684,4.061 33,0431,0580,0968.2,+18.2,084,0089,1724968984,4.051 37,0500,0672,0967.9,+18.2,084,0088,1724969284,4.076 35,0457,0617,0967.8,+18.2,084,0096,1724969584,4.056 23,0633,0854,0968.0,+18.1,084,0088,1724969884,4.041 35,0434,0584,0967.9,+18.1,084,0094,1724970184,4.06 28,0259,0349,0967.8,+18.1,084,0091,1724970484,4.178 35,0245,0329,0967.9,+18.1,085,0083,1724970784,4.17 37,0239,0321,0967.8,+18.1,085,0085,1724971084,4.174 33,0228,0307,0967.8,+18.1,085,0062,1724971384,4.161 30,0216,0291,0967.9,+18.1,085,0095,1724971684,4.155 30,0219,0294,0967.8,+18.1,085,0086,1724971984,4.141 35,0203,0273,0967.8,+18.0,085,0098,1724972284,4.16 28,0208,0281,0967.6,+18.0,084,0095,1724972584,4.158 35,0274,0370,0967.8,+18.0,084,0088,1724972884,4.153 33,0215,0289,0968.0,+18.1,084,0074,1724973184,4.123 30,0203,0273,0967.8,+18.1,084,0077,1724973484,4.112 33,0241,0324,0967.6,+18.1,084,0079,1724973784,4.145 37,0269,0363,0967.7,+18.0,084,0099,1724974084,4.29 33,0208,0281,0967.6,+18.0,084,0087,1724974384,4.277 30,0184,0246,0967.7,+18.0,084,0083,1724974684,4.255 35,0178,0239,0967.7,+17.8,084,0095,1724974984,4.253 21,0161,0217,0967.4,+17.9,084,0105,1724975284,4.249 37,0191,0258,0967.7,+17.7,084,0092,1724975584,4.237 35,0157,0212,0967.5,+17.8,085,0086,1724975884,4.237 35,0185,0248,0967.3,+17.9,084,0080,1724976184,4.227 33,0171,0229,0967.2,+17.8,084,0103,1724976484,4.238 33,0179,0240,0967.5,+17.9,084,0088,1724976784,4.22 37,0155,0208,0967.3,+17.9,085,0089,1724977084,4.221 28,0195,0263,0967.5,+17.9,085,0096,1724977384,4.236 35,0169,0227,0967.2,+17.9,084,0082,1724977684,4.362 35,0198,0267,0967.4,+17.8,085,0072,1724977984,4.36 35,0176,0236,0967.3,+17.8,085,0080,1724978284,4.348 35,0194,0262,0967.1,+17.8,085,0090,1724978584,4.357 37,0205,0277,0967.1,+17.8,085,0084,1724978884,4.365 33,0185,0248,0967.0,+17.8,085,0097,1724979184,4.338 33,0192,0260,0967.2,+17.7,085,0081,1724979484,4.347 33,0182,0244,0967.2,+17.7,085,0092,1724979784,4.325 35,0224,0302,0966.9,+17.7,085,0111,1724980084,4.325 33,0224,0302,0967.2,+17.7,085,0093,1724980384,4.338 35,0186,0249,0967.1,+17.7,085,0103,1724980684,4.303 33,0182,0244,0967.2,+17.7,085,0085,1724980984,4.325 37,0193,0261,0967.6,+17.7,085,0108,1724981284,4.459 35,0203,0273,0967.5,+17.6,085,0083,1724981584,4.448 37,0239,0321,0967.5,+17.5,085,0098,1724981884,4.462 35,0232,0312,0967.5,+17.5,085,0087,1724982184,4.447 35,0245,0329,0967.4,+17.5,085,0090,1724982484,4.449 35,0357,0481,0967.3,+17.4,085,0102,1724982784,4.421 33,0320,0432,0967.5,+17.5,085,0088,1724983084,4.419 37,0266,0358,0967.3,+17.4,085,0079,1724983384,4.409 33,0248,0333,0967.5,+17.5,085,0099,1724983684,4.404 37,0193,0261,0967.4,+17.5,085,0098,1724983984,4.394 35,0707,0953,0967.3,+17.5,085,0097,1724984284,4.398 33,0199,0268,0967.3,+17.5,085,0094,1724984584,4.414 30,0243,0326,0967.3,+17.7,085,0088,1724984884,4.56 35,0189,0255,0967.3,+17.8,085,0088,1724985184,4.537 37,0207,0279,0967.2,+17.7,085,0097,1724985484,4.522 40,0190,0257,0967.2,+17.7,085,0096,1724985784,4.519 37,0221,0298,0967.5,+17.8,085,0081,1724986084,4.517 35,0175,0235,0967.5,+17.7,084,0101,1724986384,4.506 42,0197,0266,0967.3,+17.8,085,0091,1724986684,4.519 33,0184,0246,0967.4,+17.8,084,0105,1724986984,4.501 40,0199,0268,0967.7,+17.7,084,0072,1724987284,4.496 42,0187,0250,0967.3,+17.8,084,0092,1724987584,4.494 40,0209,0282,0967.3,+17.8,084,0083,1724987884,4.483 42,0182,0244,0967.4,+17.8,083,0100,1724988184,4.532 35,0143,0193,0967.3,+17.8,083,0095,1724988484,4.645 30,0160,0215,0967.4,+17.9,083,0090,1724988784,4.615 37,0145,0196,0967.3,+17.8,082,0080,1724989084,4.614 25,0141,0191,0967.1,+17.8,082,0094,1724989384,4.608 35,0151,0203,0967.1,+17.8,082,0095,1724989684,4.628 40,0152,0204,0967.3,+17.8,081,0085,1724989984,4.603 37,0135,0182,0967.3,+17.8,081,0092,1724990284,4.591 40,0130,0176,0967.3,+17.8,081,0093,1724990584,4.617 35,0133,0180,0967.4,+17.8,081,0108,1724990884,4.604 35,0126,0171,0967.4,+17.8,082,0079,1724991184,4.583 33,0148,0199,0967.3,+17.7,082,0108,1724991484,4.591 40,0149,0201,0967.7,+17.7,083,0080,1724991784,4.615 37,0134,0181,0967.7,+17.7,083,0114,1724992084,4.725 40,0134,0181,0968.0,+17.7,083,0093,1724992384,4.719 35,0141,0191,0967.9,+17.8,083,0094,1724992684,4.72 37,0145,0196,0967.9,+17.8,083,0098,1724992984,4.701 33,0136,0183,0968.0,+17.7,082,0080,1724993284,4.701 37,0134,0181,0967.8,+17.8,082,0082,1724993584,4.695 37,0133,0180,0967.6,+17.7,082,0111,1724993884,4.685 40,0132,0178,0967.7,+17.7,082,0090,1724994184,4.712 33,0127,0172,0967.9,+17.7,081,0089,1724994484,4.694 33,0127,0172,0967.6,+17.6,082,0093,1724994784,4.676 37,0132,0178,0967.9,+17.6,082,0093,1724995084,4.673 35,0151,0203,0967.9,+17.7,082,0086,1724995384,4.699 33,0140,0188,0967.9,+17.6,082,0089,1724995684,4.815 37,0124,0166,0967.7,+17.6,082,0082,1724995984,4.803 33,0119,0160,0967.6,+17.6,081,0095,1724996284,4.833 42,0168,0225,0967.9,+17.8,081,0092,1724996584,4.791 37,0157,0212,0967.8,+17.7,081,0106,1724996884,4.789 40,0128,0173,0967.9,+17.8,081,0078,1724997184,4.786 33,0128,0173,0967.9,+18.0,081,0082,1724997484,4.792 23,0123,0165,0968.1,+17.9,081,0107,1724997784,4.773 23,0114,0154,0968.2,+17.9,080,0091,1724998084,4.796 40,0136,0183,0968.0,+18.0,080,0098,1724998384,4.779 37,0266,0358,0968.0,+18.0,080,0097,1724998684,4.782 30,0156,0209,0967.4,+18.2,080,0088,1724998984,4.8 40,0267,0359,0967.5,+18.4,079,0066,1724999284,4.938 33,0198,0267,0967.7,+18.3,079,0090,1724999584,4.928 37,0171,0229,0967.6,+18.4,079,0108,1724999884,4.892 40,0142,0192,0967.6,+18.4,079,0088,1725000184,4.899 35,0187,0250,0967.6,+18.4,079,0083,1725000484,4.885 37,0198,0267,0967.8,+18.3,080,0077,1725000784,4.898 35,0158,0213,0967.9,+18.5,079,0088,1725001084,4.872 40,0123,0165,0967.5,+18.6,078,0100,1725001384,4.865 33,0215,0289,0967.6,+18.7,078,0093,1725001684,4.888 40,0101,0135,0967.6,+18.8,078,0092,1725001984,4.854 28,0090,0121,0967.3,+18.8,078,0083,1725002284,4.854 30,0088,0118,0967.4,+18.9,078,0089,1725002584,4.873 28,0078,0106,0967.3,+18.9,078,0081,1725002884,4.998 30,0090,0121,0967.1,+19.0,079,0096,1725003184,4.99 33,0079,0107,0967.6,+19.1,078,0094,1725003484,4.996 30,0202,0272,0967.6,+19.2,077,0102,1725003784,4.984 25,0086,0116,0967.2,+19.4,076,0092,1725004084,4.975 23,0006,0008,0967.7,+22.8,059,0096,1725017358,18.672 16,0004,0006,0967.5,+23.0,057,0086,1725017658,18.679 01,0003,0005,0967.4,+23.3,057,0095,1725017958,18.665 16,0004,0006,0967.7,+23.1,059,0083,1725018258,18.667 21,0004,0006,0967.7,+23.1,058,0090,1725018558,18.636 09,0008,0011,0967.6,+22.9,059,0076,1725018858,18.635 09,0029,0039,0967.6,+22.7,061,0091,1725019158,18.642 11,0065,0088,0967.6,+22.6,062,0098,1725019458,18.634 13,0123,0165,0967.8,+22.3,064,0083,1725019758,18.65 13,0128,0173,0967.5,+22.2,064,0084,1725020058,18.615 16,0121,0163,0967.5,+22.1,065,0087,1725020358,18.6 23,0361,0486,0967.6,+22.1,065,0093,1725020658,18.664 16,0735,0990,0967.6,+22.2,061,0078,1725020958,18.765 01,0953,1285,0967.6,+22.2,061,0081,1725021258,18.737 23,0790,1066,0967.5,+22.1,062,0096,1725021558,18.732 09,0169,0227,0967.4,+22.1,062,0096,1725021858,18.724 30,0140,0188,0967.4,+22.1,063,0083,1725022158,18.715 28,0141,0191,0967.3,+22.1,062,0075,1725022458,18.725 30,0203,0273,0967.4,+22.0,063,0086,1725022758,18.703 30,0143,0193,0967.4,+21.9,064,0083,1725023058,18.709 30,0436,0586,0967.5,+21.9,065,0100,1725023358,18.713 11,0379,0512,0967.6,+21.9,064,0077,1725023658,18.71 25,0529,0714,0967.6,+21.9,064,0079,1725023958,18.678 09,0772,1041,0967.7,+21.9,064,0088,1725024258,18.726 01,0906,1221,0967.7,+21.9,065,0102,1725024558,18.819 09,0254,0343,0967.5,+21.8,064,0092,1725024858,18.819 30,0453,0611,0967.5,+21.8,063,0095,1725025158,18.816 18,0796,1073,0968.0,+21.6,062,0076,1725025458,18.81 25,0315,0426,0967.6,+21.5,062,0085,1725025758,18.801 11,0111,0150,0967.7,+21.5,062,0083,1725026058,18.794 21,0121,0163,0967.8,+21.3,063,0100,1725026358,18.807 16,0132,0178,0968.0,+21.3,064,0097,1725026658,18.791 06,0145,0196,0967.7,+21.1,066,0093,1725026958,18.773 09,0126,0171,0967.8,+21.2,064,0087,1725027258,18.767 11,0161,0217,0968.0,+21.2,065,0083,1725027558,18.773 18,0143,0193,0968.0,+21.1,065,0093,1725027858,18.818 23,0123,0165,0967.8,+21.1,064,0111,1725028158,18.909 01,0115,0155,0967.9,+21.2,064,0077,1725028458,18.904 04,0139,0187,0968.0,+21.1,065,0103,1725028758,18.889 25,0124,0166,0967.8,+21.1,064,0077,1725029058,18.93 13,0132,0178,0967.6,+21.1,065,0066,1725029358,18.903 06,0147,0198,0968.1,+21.0,065,0095,1725029658,18.871 28,0154,0207,0968.1,+21.0,066,0091,1725029958,18.857 23,0155,0208,0968.2,+20.9,066,0093,1725030258,18.862 23,0168,0225,0967.9,+20.8,067,0092,1725030558,18.883 23,0168,0225,0968.0,+20.8,066,0093,1725030858,18.849 06,0140,0188,0967.8,+20.7,066,0097,1725031158,18.826 16,0170,0228,0968.1,+20.6,066,0092,1725031458,18.917 23,0133,0180,0968.1,+20.6,066,0077,1725031758,18.975 16,0154,0207,0967.9,+20.8,064,0074,1725032058,18.976 13,0132,0178,0967.8,+20.7,065,0086,1725032358,18.979 30,0109,0148,0967.9,+20.8,063,0099,1725032658,18.971 25,0103,0138,0968.0,+20.9,063,0086,1725032958,18.973 00,0103,0138,0968.0,+21.0,063,0085,1725033258,18.96 23,0112,0151,0968.0,+20.9,063,0079,1725033858,18.965 11,0113,0153,0967.9,+20.9,063,0095,1725034158,18.938 25,0117,0158,0967.7,+21.0,063,0107,1725034458,18.935 11,0121,0163,0967.7,+21.0,063,0084,1725034758,18.927 01,0120,0161,0968.1,+20.9,064,0053,1725035058,18.992 18,0122,0164,0968.1,+21.0,063,0079,1725035359,19.081 09,0124,0166,0968.2,+20.9,064,0089,1725035659,19.063 16,0134,0181,0968.0,+20.9,064,0084,1725035959,19.069 23,0134,0181,0968.0,+20.8,065,0098,1725036259,19.041 11,0140,0188,0968.1,+20.9,065,0091,1725036559,19.044 13,0159,0214,0967.9,+20.9,065,0090,1725036859,19.058 04,0133,0180,0968.1,+20.9,066,0100,1725037159,19.028 23,0149,0201,0968.0,+20.8,066,0089,1725037459,19.061 01,0138,0186,0968.1,+20.9,065,0079,1725037759,19.034 25,0161,0217,0968.1,+20.9,066,0086,1725038059,19.037 13,0145,0196,0968.0,+20.8,066,0091,1725038359,19.012 09,0157,0212,0968.0,+20.8,066,0077,1725038659,19.087 21,0147,0198,0968.1,+20.8,067,0077,1725038959,19.153 11,0134,0181,0968.1,+20.9,066,0089,1725039259,19.155 23,0127,0172,0968.2,+20.9,065,0093,1725039559,19.145 16,0128,0173,0968.4,+21.0,064,0083,1725039859,19.136 16,0125,0170,0968.2,+20.9,065,0088,1725040159,19.127 18,0138,0186,0968.7,+20.9,064,0088,1725040459,19.139 11,0125,0170,0968.1,+20.9,064,0099,1725040759,19.122 18,0122,0164,0968.3,+21.0,064,0090,1725041059,19.113 28,0127,0172,0968.4,+20.9,064,0097,1725041359,19.124 18,0145,0196,0968.5,+20.8,064,0101,1725041659,19.102 21,0115,0155,0968.6,+21.0,063,0097,1725041959,19.093 16,0126,0171,0968.3,+21.0,062,0098,1725042259,19.16 18,0122,0164,0968.8,+20.9,063,0079,1725042559,19.262 01,0124,0166,0968.5,+20.9,063,0083,1725042859,19.229 09,0127,0172,0968.2,+20.8,064,0094,1725043159,19.232 13,0129,0175,0968.5,+20.8,064,0079,1725043459,19.227 23,0115,0155,0968.5,+20.8,062,0097,1725043759,19.217 01,0116,0156,0968.5,+20.8,062,0099,1725044059,19.204 30,0111,0150,0968.4,+20.9,062,0095,1725044359,19.198 23,0112,0151,0968.4,+20.8,062,0087,1725044659,19.219 18,0110,0149,0968.2,+20.9,062,0098,1725044959,19.211 21,0123,0165,0968.4,+20.8,062,0088,1725045259,19.188 11,0114,0154,0968.2,+20.8,062,0105,1725045559,19.183 23,0112,0151,0968.5,+20.8,061,0110,1725045859,19.243 13,0106,0142,0968.3,+20.9,062,0095,1725046159,19.342 18,0111,0150,0968.5,+20.8,062,0085,1725046459,19.345 13,0120,0161,0968.4,+20.7,063,0111,1725046759,19.319 23,0115,0155,0968.6,+20.7,063,0093,1725047059,19.309 35,0135,0182,0968.0,+20.6,064,0086,1725047359,19.327 21,0124,0166,0968.3,+20.5,064,0075,1725047659,19.287 13,0136,0183,0968.1,+20.6,064,0090,1725047959,19.287 13,0142,0192,0968.1,+20.5,065,0090,1725048259,19.313 13,0132,0178,0968.1,+20.5,065,0104,1725048559,19.292 09,0159,0214,0968.1,+20.5,066,0094,1725048859,19.268 23,0135,0182,0968.0,+20.4,065,0100,1725049159,19.258 06,0121,0163,0968.0,+20.4,065,0084,1725049459,19.311 04,0144,0194,0968.4,+20.4,065,0087,1725049759,19.458 28,0135,0182,0968.2,+20.2,066,0082,1725050059,19.41 18,0142,0192,0968.3,+20.2,067,0078,1725050359,19.387 11,0157,0212,0968.0,+20.0,067,0086,1725050659,19.405 13,0138,0186,0967.7,+20.0,067,0089,1725050959,19.369 28,0145,0196,0967.8,+20.0,067,0082,1725051259,19.373 13,0178,0239,0967.5,+19.9,067,0097,1725051559,19.375 09,0142,0192,0967.6,+19.9,068,0075,1725051859,19.367 16,0213,0287,0967.7,+19.8,068,0081,1725052159,19.356 23,0150,0202,0967.6,+19.8,068,0096,1725052459,19.356 21,0159,0214,0967.5,+19.8,067,0085,1725052759,19.356 23,0146,0197,0967.8,+19.7,068,0092,1725053059,19.417 13,0163,0219,0967.8,+19.7,069,0088,1725053359,19.521 11,0143,0193,0967.7,+19.6,069,0090,1725053659,19.49 11,0168,0225,0967.5,+19.5,069,0102,1725053959,19.476 11,0136,0183,0967.8,+19.6,068,0092,1725054259,19.481 30,0129,0175,0967.7,+19.7,068,0101,1725054559,19.477 25,0137,0185,0967.7,+19.7,069,0081,1725054859,19.467 09,0139,0187,0967.5,+19.6,068,0097,1725055159,19.455 11,0152,0204,0967.7,+19.6,069,0076,1725055459,19.452 04,0146,0197,0967.7,+19.6,068,0073,1725055759,19.474 09,0164,0220,0967.6,+19.5,070,0088,1725056059,19.437 16,0155,0208,0967.7,+19.5,070,0088,1725056359,19.431 21,0142,0192,0967.7,+19.6,069,0078,1725056659,19.512 18,0149,0201,0967.6,+19.6,069,0081,1725056959,19.571 18,0135,0182,0967.6,+19.5,070,0098,1725057259,19.57 23,0185,0248,0967.6,+19.5,071,0078,1725057559,19.589 13,0164,0220,0967.8,+19.3,072,0090,1725057859,19.577 16,0165,0222,0967.7,+19.1,072,0077,1725058159,19.555 23,0173,0233,0967.6,+19.2,073,0091,1725058459,19.55 11,0164,0220,0967.8,+19.3,071,0079,1725058759,19.555 30,0157,0212,0967.7,+19.4,070,0085,1725059059,19.556 11,0138,0186,0967.4,+19.5,070,0086,1725059359,19.516 11,0157,0212,0967.2,+19.3,072,0075,1725059659,19.537 18,0159,0214,0967.1,+19.2,071,0090,1725059959,19.522 21,0147,0198,0967.2,+19.2,073,0078,1725060259,19.565 16,0165,0222,0967.4,+19.0,076,0092,1725060559,19.674 23,0138,0186,0967.2,+18.9,076,0098,1725060859,19.65 21,0150,0202,0967.0,+18.8,077,0096,1725061159,19.645 04,0157,0212,0967.0,+18.7,077,0084,1725061459,19.657 21,0129,0175,0967.0,+18.7,077,0073,1725061759,19.662 11,0137,0185,0967.0,+18.7,077,0090,1725062059,19.624 21,0125,0170,0967.1,+18.7,077,0083,1725062359,19.63 09,0110,0149,0967.1,+18.8,076,0108,1725062659,19.618 25,0145,0196,0967.4,+18.6,077,0093,1725062959,19.619 13,0125,0170,0967.4,+18.7,076,0085,1725063259,19.607 23,0157,0212,0967.5,+18.7,077,0083,1725063559,19.59 09,0132,0178,0967.7,+18.5,079,0091,1725063859,19.673 30,0176,0236,0967.9,+18.7,077,0090,1725064159,19.741 04,0521,0704,0967.8,+18.3,080,0101,1725064459,19.763 21,0160,0215,0967.7,+18.0,081,0101,1725064759,19.743 11,0360,0485,0967.4,+17.8,082,0106,1725065059,19.717 00,0139,0187,0967.3,+17.7,083,0099,1725065359,19.714 16,0140,0188,0967.3,+17.5,084,0109,1725065659,19.747 28,0873,1177,0966.9,+17.4,084,0102,1725065959,19.707 18,0151,0203,0966.6,+17.3,084,0104,1725066259,19.735 16,0175,0235,0966.7,+17.3,084,0108,1725066559,19.723 16,0185,0248,0966.8,+17.2,085,0102,1725066859,19.721 23,0274,0370,0967.0,+17.3,085,0111,1725067159,19.689 21,0245,0329,0967.1,+17.4,085,0099,1725067459,19.749 18,0246,0330,0967.1,+17.4,085,0118,1725067759,19.836 16,0238,0320,0967.2,+17.4,085,0121,1725068059,19.838 16,0205,0277,0967.0,+17.4,085,0086,1725068359,19.826 11,0224,0302,0967.3,+17.3,085,0106,1725068659,19.822 16,0251,0336,0967.2,+17.4,085,0104,1725068959,19.811 09,0681,0917,0967.3,+17.4,085,0120,1725069259,19.826 16,0311,0419,0967.0,+17.3,085,0115,1725069559,19.841 18,0311,0419,0967.2,+17.4,085,0120,1725069859,19.804 16,0195,0263,0967.3,+17.4,086,0118,1725070159,19.792 25,0219,0294,0967.0,+17.3,086,0115,1725070459,19.783 09,0232,0312,0967.2,+17.4,086,0103,1725070759,19.777 21,0217,0292,0967.3,+17.5,086,0101,1725071059,19.853 13,0160,0215,0967.2,+17.5,086,0098,1725071359,19.921 21,0189,0255,0967.1,+17.5,086,0107,1725071659,19.935 23,0191,0258,0967.1,+17.5,086,0117,1725071959,19.916 11,0195,0263,0967.1,+17.6,086,0106,1725072259,19.91 01,0190,0257,0967.1,+17.7,087,0111,1725072559,19.922 00,0178,0239,0967.1,+17.7,086,0115,1725072859,19.916 13,0175,0235,0967.2,+17.8,086,0087,1725073159,19.885 21,0197,0266,0967.0,+17.8,086,0110,1725073459,19.915 25,0245,0329,0966.9,+17.9,087,0102,1725073759,19.895 25,0192,0260,0966.6,+17.9,087,0107,1725074059,19.869 09,0178,0239,0966.7,+18.0,087,0121,1725074359,19.866 13,0231,0310,0966.5,+17.9,086,0103,1725074659,19.947 16,0102,0137,0966.8,+17.9,086,0111,1725074960,20.002 28,0114,0154,0966.7,+17.9,086,0087,1725075260,20.009 25,0121,0163,0966.9,+17.8,086,0104,1725075559,19.994 25,0118,0159,0967.2,+17.8,086,0108,1725075860,20.007 23,0114,0154,0967.3,+17.8,085,0105,1725076160,20.003 28,0096,0129,0967.3,+17.8,085,0097,1725076459,19.987 18,0090,0121,0966.8,+17.9,083,0109,1725076759,19.975 25,0067,0091,0967.2,+17.8,083,0094,1725077059,19.981 18,0076,0102,0967.3,+17.8,084,0102,1725077359,19.968 04,0074,0100,0967.3,+17.8,084,0092,1725077659,19.976 30,0071,0096,0967.3,+17.8,083,0074,1725077959,19.953 00,0085,0114,0967.3,+17.8,083,0093,1725078260,20.009 28,0068,0092,0967.3,+17.8,083,0089,1725078560,20.097 18,0070,0095,0967.2,+17.8,083,0104,1725078860,20.101 25,0120,0161,0967.2,+17.8,084,0088,1725079160,20.098 18,0099,0133,0967.3,+17.9,084,0095,1725079460,20.083 18,0099,0133,0967.3,+17.8,084,0103,1725079760,20.083 21,0096,0129,0967.3,+17.8,085,0087,1725080060,20.072 11,0126,0171,0967.2,+17.8,086,0096,1725080360,20.063 25,0110,0149,0967.2,+17.7,085,0107,1725080660,20.071 25,0134,0181,0967.3,+17.7,085,0092,1725080960,20.056 16,0093,0124,0967.5,+17.7,086,0076,1725081260,20.044 23,0069,0093,0967.4,+17.5,084,0088,1725081560,20.033 23,0122,0164,0967.6,+17.6,085,0096,1725081860,20.094 23,0123,0165,0967.7,+17.5,085,0107,1725082160,20.208 16,0102,0137,0967.6,+17.4,084,0086,1725082460,20.176 23,0124,0166,0967.6,+17.4,084,0106,1725082760,20.159 33,0098,0132,0968.0,+17.3,083,0111,1725083060,20.16 18,0056,0075,0968.1,+17.1,084,0096,1725083360,20.161 21,0079,0107,0967.6,+16.9,082,0111,1725083660,20.152 21,0051,0069,0967.6,+16.9,082,0095,1725083960,20.143 11,0045,0060,0967.7,+16.8,081,0092,1725084260,20.153 23,0064,0087,0968.0,+16.8,083,0090,1725084560,20.14 25,0060,0080,0968.1,+16.8,081,0097,1725084860,20.154 25,0072,0097,0967.7,+16.9,083,0091,1725085160,20.143 23,0086,0116,0967.7,+16.9,083,0096,1725085460,20.189 11,0089,0119,0968.0,+17.0,084,0103,1725085760,20.264 16,0058,0078,0968.1,+16.9,082,0087,1725086060,20.263 21,0065,0088,0967.9,+17.0,081,0085,1725086360,20.242 11,0057,0076,0968.0,+17.0,083,0090,1725086660,20.254 09,0043,0058,0967.9,+17.0,079,0103,1725086960,20.255 16,0037,0050,0968.2,+17.2,080,0096,1725087260,20.243 25,0036,0049,0968.0,+17.2,078,0108,1725087560,20.235 25,0022,0029,0968.0,+17.3,076,0098,1725087860,20.253 21,0011,0015,0968.3,+17.5,075,0098,1725088160,20.229 23,0008,0011,0968.2,+17.5,075,0112,1725088460,20.225 18,0007,0010,0968.2,+17.6,074,0100,1725088760,20.222 06,0007,0010,0968.1,+17.7,075,0103,1725089060,20.31 13,0006,0008,0968.2,+17.8,072,0091,1725089360,20.377 21,0011,0015,0968.1,+17.8,076,0113,1725089660,20.366 11,0012,0016,0968.2,+17.9,076,0084,1725089960,20.362 21,0009,0012,0967.9,+18.0,076,0089,1725090260,20.366 09,0009,0012,0967.9,+18.1,074,0101,1725090560,20.349 16,0011,0015,0968.0,+18.1,077,0083,1725090860,20.347 25,0008,0011,0967.9,+18.2,077,0098,1725091160,20.358 01,0007,0010,0967.9,+18.2,075,0094,1725091460,20.332 23,0008,0011,0968.1,+18.3,076,0103,1725091760,20.326 16,0005,0007,0968.1,+18.3,076,0078,1725092060,20.343 16,0007,0010,0968.1,+18.3,077,0078,1725092360,20.32 30,0010,0013,0968.2,+18.3,079,0091,1725092660,20.397 09,0011,0015,0968.3,+18.3,079,0075,1725092960,20.487 06,0014,0018,0968.1,+18.3,078,0080,1725093260,20.492 28,0017,0023,0968.5,+18.5,078,0084,1725093860,20.452 06,0018,0024,0968.3,+18.6,078,0093,1725094160,20.467 21,0015,0021,0968.2,+18.7,079,0087,1725094460,20.471 18,0012,0016,0968.2,+18.8,079,0079,1725094760,20.464 16,0024,0032,0968.3,+18.9,079,0098,1725095060,20.439 00,0016,0022,0968.2,+19.1,078,0079,1725095360,20.436 18,0023,0031,0968.3,+19.4,079,0088,1725095960,20.446 21,0027,0037,0968.3,+19.6,078,0081,1725096260,20.472 21,0030,0042,0968.5,+19.7,079,0084,1725096560,20.558 21,0043,0058,0968.4,+20.0,080,0086,1725096860,20.544 01,0039,0053,0968.4,+20.2,079,0087,1725097160,20.552 25,0014,0018,0968.6,+20.5,077,0084,1725097460,20.565 30,0009,0012,0968.5,+20.6,076,0093,1725097760,20.552 18,0009,0012,0968.5,+20.7,076,0100,1725098060,20.552 11,0008,0011,0968.5,+20.8,076,0102,1725098360,20.525 01,0008,0011,0968.7,+20.8,077,0094,1725098660,20.513 13,0006,0008,0968.9,+21.0,076,0079,1725098960,20.517 11,0005,0007,0968.8,+20.8,076,0078,1725099260,20.5 13,0004,0006,0968.7,+21.1,074,0090,1725099560,20.508 21,0004,0006,0968.6,+21.2,073,0108,1725099860,20.575 18,0004,0006,0968.7,+21.2,073,0097,1725100160,20.657 25,0004,0006,0968.3,+21.3,073,0093,1725100460,20.655 21,0004,0006,0968.5,+21.4,070,0085,1725100760,20.655 13,0002,0003,0968.4,+21.3,073,0090,1725101060,20.665 18,0004,0006,0968.4,+21.4,070,0087,1725101360,20.638 21,0005,0007,0968.3,+21.5,072,0083,1725101660,20.628 25,0000,0001,0968.6,+21.6,073,0086,1725101960,20.635 06,0002,0003,0968.4,+21.8,070,0097,1725102260,20.621 25,0004,0006,0968.4,+21.9,072,0089,1725102560,20.605 18,0004,0006,0968.2,+21.8,069,0106,1725102860,20.605 28,0004,0006,0968.3,+21.8,069,0085,1725103160,20.6 21,0003,0005,0968.3,+21.8,064,0086,1725103460,20.665 18,0002,0003,0968.0,+21.6,068,0080,1725103760,20.763 18,0004,0006,0968.1,+21.7,067,0089,1725104060,20.744 09,0005,0007,0968.3,+21.8,064,0091,1725104360,20.721 06,0004,0006,0968.2,+21.8,065,0093,1725104660,20.732 18,0005,0007,0968.3,+21.9,064,0110,1725104960,20.721 04,0005,0007,0968.0,+21.9,063,0096,1725105260,20.744 16,0006,0008,0968.3,+21.8,065,0091,1725105560,20.702 09,0004,0006,0968.2,+21.8,063,0091,1725106160,20.697 30,0005,0007,0968.2,+21.9,065,0084,1725106460,20.686 11,0021,0028,0968.1,+21.8,062,0103,1725106760,20.687 25,0005,0007,0968.0,+21.7,059,0096,1725107060,20.744 01,0011,0015,0968.2,+21.6,060,0076,1725107360,20.824 18,0057,0076,0968.3,+21.5,065,0112,1725107660,20.833 28,0094,0127,0968.1,+21.7,062,0079,1725107960,20.823 09,0093,0124,0968.2,+21.9,062,0104,1725108260,20.814 11,0135,0182,0968.1,+22.0,062,0097,1725108560,20.811 33,0251,0336,0968.1,+22.3,057,0082,1725109160,20.817 13,0127,0172,0968.2,+22.3,060,0090,1725109460,20.794 04,0190,0257,0968.2,+22.3,058,0096,1725109760,20.804 25,0113,0153,0968.2,+22.6,058,0088,1725110060,20.795 21,0132,0178,0967.9,+22.3,059,0089,1725110360,20.775 21,0127,0172,0968.0,+22.5,060,0095,1725110660,20.833 21,0157,0212,0967.8,+22.6,058,0082,1725110960,20.949 21,0116,0156,0968.1,+22.5,059,0096,1725111560,20.908 30,0101,0135,0968.0,+22.8,058,0091,1725111860,20.922 16,0107,0144,0968.0,+22.9,056,0094,1725112160,20.899 18,0111,0150,0968.0,+22.9,057,0100,1725112460,20.913 16,0111,0150,0967.8,+22.7,059,0084,1725112760,20.896 01,0106,0142,0967.7,+22.8,058,0100,1725113060,20.879 30,0099,0133,0967.9,+22.9,057,0082,1725113360,20.864 04,0103,0138,0968.0,+23.2,053,0078,1725113660,20.868 21,0096,0129,0967.7,+23.0,054,0099,1725113960,20.881 13,0100,0134,0967.9,+22.9,055,0076,1725114260,20.953 13,0103,0138,0967.8,+23.1,051,0107,1725114561,21.011 06,0106,0142,0968.2,+23.0,051,0072,1725114860,20.99 16,0094,0127,0967.9,+22.9,052,0107,1725115161,21.007 18,0104,0139,0968.1,+22.9,049,0098,1725115461,21.007 13,0118,0159,0968.1,+22.9,052,0086,1725115760,20.97 23,0106,0142,0968.1,+23.1,048,0078,1725116060,20.97 09,0109,0148,0968.1,+23.2,049,0068,1725116660,20.957 11,0103,0138,0967.8,+23.1,048,0074,1725116960,20.959 23,0103,0138,0967.9,+23.1,048,0089,1725117260,20.963 21,0110,0149,0968.2,+23.0,050,0090,1725117560,20.969 16,0110,0149,0968.1,+22.9,049,0069,1725117861,21.044 30,0128,0173,0968.2,+22.9,048,0079,1725118161,21.109 11,0102,0137,0968.1,+23.1,046,0083,1725118461,21.097 11,0105,0140,0968.0,+22.9,047,0091,1725118761,21.108 16,0106,0142,0968.0,+22.7,049,0086,1725119061,21.069 13,0106,0142,0967.9,+22.9,047,0092,1725119361,21.05 21,0092,0123,0968.1,+22.8,046,0077,1725119661,21.038 18,0143,0193,0968.0,+22.7,047,0078,1725119961,21.075 13,0263,0354,0968.1,+22.3,050,0090,1725120261,21.061 25,0212,0286,0968.1,+22.4,048,0087,1725120561,21.043 21,0552,0745,0968.2,+22.2,049,0075,1725120861,21.068 25,0283,0383,0968.1,+22.4,048,0082,1725121161,21.024 25,0963,1299,0967.9,+22.4,048,0087,1725121461,21.101 23,0501,0674,0968.2,+21.9,052,0086,1725121761,21.174 13,0218,0293,0968.1,+22.0,051,0080,1725122061,21.182 13,0698,0942,0968.4,+21.8,052,0099,1725122361,21.156 21,0234,0314,0968.4,+21.8,052,0107,1725122661,21.161 11,0173,0233,0968.1,+21.8,052,0084,1725122961,21.165 16,0189,0255,0968.0,+21.7,053,0084,1725123261,21.145 28,0110,0149,0968.1,+21.6,054,0077,1725123561,21.144 04,0125,0170,0968.3,+21.5,054,0092,1725123861,21.114 23,0115,0155,0968.4,+21.4,054,0094,1725124161,21.113 16,0115,0155,0968.1,+21.7,054,0097,1725124461,21.114 13,0114,0154,0968.5,+21.5,055,0087,1725124761,21.144 00,0120,0161,0968.4,+21.6,054,0091,1725125061,21.17 23,0113,0153,0968.3,+21.4,055,0079,1725125361,21.254 13,0108,0145,0968.3,+21.4,055,0090,1725125661,21.266 25,0113,0153,0968.4,+21.3,056,0100,1725125961,21.246 13,0106,0142,0968.3,+21.2,056,0098,1725126261,21.228 11,0112,0151,0968.7,+21.2,057,0093,1725126561,21.219 18,0114,0154,0968.5,+21.1,057,0089,1725126861,21.236 35,0118,0159,0968.7,+21.0,058,0099,1725127161,21.218 23,0111,0150,0968.8,+21.0,058,0105,1725127461,21.208 18,0118,0159,0968.9,+20.9,058,0083,1725127761,21.207 16,0108,0145,0968.8,+20.9,058,0077,1725128061,21.23 23,0112,0151,0968.9,+20.7,060,0081,1725128361,21.209 13,0122,0164,0968.7,+20.8,059,0087,1725128661,21.242 18,0111,0150,0968.7,+20.8,059,0083,1725128961,21.334 18,0117,0158,0968.8,+20.7,059,0095,1725129261,21.327 16,0112,0151,0968.7,+20.7,060,0091,1725129561,21.326 13,0121,0163,0968.9,+20.6,060,0091,1725129861,21.32 13,0109,0148,0968.7,+20.7,061,0085,1725130161,21.33 09,0112,0151,0968.5,+20.8,061,0085,1725130461,21.305 16,0119,0160,0968.5,+20.6,061,0083,1725131061,21.312 09,0121,0163,0968.3,+20.7,061,0093,1725131361,21.282 13,0110,0149,0968.4,+20.7,062,0078,1725131661,21.282 11,0111,0150,0968.6,+20.8,062,0077,1725131961,21.273 16,0118,0159,0968.6,+20.8,062,0080,1725132261,21.324 23,0119,0160,0968.6,+20.7,062,0088,1725132561,21.425 13,0117,0158,0968.7,+20.5,063,0098,1725133161,21.423 21,0120,0161,0968.7,+20.5,063,0092,1725133461,21.397 18,0121,0163,0968.7,+20.3,064,0078,1725133761,21.385 06,0120,0161,0968.7,+20.3,064,0072,1725134061,21.413 04,0115,0155,0968.6,+20.3,063,0077,1725134361,21.383 13,0116,0156,0969.0,+20.3,063,0088,1725134661,21.378 09,0123,0165,0968.7,+20.2,065,0080,1725134961,21.373 18,0134,0181,0968.5,+20.2,065,0088,1725135261,21.364 18,0119,0160,0968.4,+20.1,064,0095,1725135561,21.355 18,0154,0207,0968.7,+20.1,066,0067,1725135861,21.423 11,0126,0171,0968.6,+20.1,065,0083,1725136161,21.517 13,0156,0209,0968.6,+20.1,066,0100,1725136461,21.493 28,0199,0268,0968.5,+20.1,066,0086,1725136761,21.509 18,0153,0206,0968.6,+20.1,064,0075,1725137061,21.48 16,0125,0170,0968.3,+20.2,064,0086,1725137361,21.477 21,0118,0159,0968.2,+20.1,064,0092,1725137661,21.468 21,0161,0217,0968.2,+20.1,064,0094,1725137961,21.468 13,0121,0163,0968.2,+20.1,062,0096,1725138261,21.484 21,0076,0102,0968.1,+20.2,062,0108,1725138561,21.479 13,0071,0096,0968.0,+20.1,063,0076,1725138861,21.469 09,0081,0109,0968.1,+20.2,062,0077,1725139161,21.429 21,0088,0118,0968.0,+20.1,062,0095,1725139461,21.494 23,0085,0114,0968.2,+20.2,062,0099,1725139761,21.561 21,0115,0155,0968.0,+20.3,060,0097,1725140061,21.57 13,0150,0202,0967.9,+20.3,061,0089,1725140361,21.569 09,0073,0098,0968.0,+20.3,060,0094,1725140661,21.566 11,0075,0101,0968.1,+20.2,061,0099,1725140961,21.562 11,0089,0119,0967.9,+20.3,060,0093,1725141261,21.557 18,0079,0107,0968.2,+20.2,060,0085,1725141561,21.549 06,0138,0186,0968.1,+20.2,059,0077,1725141861,21.555 18,0104,0139,0967.9,+20.1,061,0089,1725142161,21.547 18,0112,0151,0967.9,+20.2,060,0075,1725142461,21.543 16,0124,0166,0968.0,+20.2,060,0084,1725142761,21.547 23,0111,0150,0967.7,+20.2,060,0088,1725143061,21.579 23,0117,0158,0967.5,+20.3,059,0085,1725143361,21.694 11,0112,0151,0967.5,+20.3,059,0102,1725143661,21.672 25,0110,0149,0967.6,+20.3,058,0088,1725143961,21.668 23,0097,0130,0967.8,+20.4,056,0099,1725144261,21.663 16,0117,0158,0967.5,+20.3,057,0076,1725144561,21.667 11,0109,0148,0967.8,+20.4,057,0094,1725144861,21.663 16,0111,0150,0967.5,+20.3,056,0075,1725145161,21.627 33,0106,0142,0967.5,+20.5,054,0095,1725145461,21.633 25,0111,0150,0967.5,+20.5,053,0087,1725145761,21.626 09,0113,0153,0967.5,+20.4,055,0072,1725146061,21.614 13,0123,0165,0967.4,+20.4,055,0088,1725146361,21.615 13,0115,0155,0967.7,+20.4,054,0069,1725146661,21.672 13,0122,0164,0967.5,+20.6,053,0081,1725146961,21.759 18,0112,0151,0967.5,+20.5,051,0078,1725147261,21.767 25,0126,0171,0967.8,+20.4,053,0069,1725147561,21.745 09,0115,0155,0967.2,+20.6,053,0101,1725147861,21.738 11,0113,0153,0967.4,+20.6,052,0095,1725148161,21.734 06,0129,0175,0967.3,+20.6,053,0094,1725148461,21.738 01,0118,0159,0967.3,+20.5,054,0085,1725148761,21.752 04,0118,0159,0967.4,+20.4,053,0096,1725149061,21.715 13,0118,0159,0967.2,+20.5,053,0080,1725149361,21.707 25,0114,0154,0967.2,+20.4,053,0078,1725149661,21.712 18,0122,0164,0967.1,+20.4,055,0065,1725149961,21.706 28,0116,0156,0967.1,+20.4,052,0081,1725150261,21.77 06,0104,0139,0967.0,+20.4,052,0067,1725150561,21.845 13,0109,0148,0967.1,+20.2,054,0077,1725150861,21.863 11,0118,0159,0967.2,+20.1,056,0089,1725151161,21.839 21,0114,0154,0966.9,+20.2,054,0076,1725151461,21.846 21,0109,0148,0967.3,+20.1,055,0096,1725151761,21.843 09,0115,0155,0967.2,+20.1,057,0075,1725152061,21.823 21,0119,0160,0967.1,+20.3,054,0106,1725152361,21.911 04,0124,0166,0967.0,+20.1,055,0089,1725152661,21.797 30,0124,0166,0966.8,+20.0,056,0089,1725152961,21.793 23,0131,0177,0966.9,+20.2,054,0078,1725153261,21.793 18,0135,0182,0966.8,+20.1,055,0093,1725153561,21.803 11,0125,0170,0966.7,+20.3,053,0112,1725153861,21.836 09,0128,0173,0966.6,+20.2,055,0097,1725154161,21.925 23,0112,0151,0966.6,+20.2,054,0097,1725154461,21.947 28,0115,0155,0966.8,+20.2,053,0079,1725154761,21.945 11,0110,0149,0966.6,+20.2,054,0103,1725155061,21.911 18,0110,0149,0966.8,+20.3,052,0099,1725155361,21.902 13,0123,0165,0966.6,+20.2,051,0071,1725155661,21.891 23,0111,0150,0966.7,+20.2,052,0075,1725155961,21.92 13,0113,0153,0966.5,+20.3,050,0079,1725156261,21.913 23,0122,0164,0966.8,+20.3,050,0102,1725156561,21.877 16,0122,0164,0966.3,+20.1,051,0099,1725156861,21.871 11,0125,0170,0966.3,+20.0,055,0086,1725157461,21.924 18,0110,0149,0966.3,+20.1,053,0105,1725157762,22.007 23,0126,0171,0966.2,+20.0,053,0101,1725158062,22.006 28,0131,0177,0966.4,+20.1,051,0095,1725158361,21.986 28,0130,0176,0966.4,+20.0,050,0087,1725158662,22.017 18,0136,0183,0966.6,+19.9,052,0104,1725158961,21.989 23,0193,0261,0966.0,+19.9,051,0099,1725159261,21.977 28,0108,0145,0966.3,+19.7,053,0097,1725159562,22.01 16,0102,0137,0966.3,+19.4,057,0110,1725159861,21.995 18,0104,0139,0966.1,+19.6,053,0114,1725160161,21.963 13,0110,0149,0966.6,+19.4,057,0080,1725160461,21.968 33,0114,0154,0966.3,+19.4,056,0091,1725160761,21.961 18,0105,0140,0966.4,+19.3,055,0085,1725161062,22.04 18,0116,0156,0966.3,+19.7,052,0097,1725161362,22.104 06,0106,0142,0966.3,+19.8,052,0103,1725161662,22.109 21,0104,0139,0966.2,+19.7,054,0087,1725161962,22.093 23,0098,0132,0966.0,+19.9,050,0096,1725162262,22.09 18,0100,0134,0966.4,+19.8,052,0082,1725162562,22.103 18,0113,0153,0966.0,+19.9,051,0104,1725162862,22.078 23,0100,0134,0966.1,+19.9,050,0108,1725163162,22.093 13,0102,0137,0966.0,+19.9,051,0089,1725163462,22.056 18,0106,0142,0965.8,+19.9,051,0108,1725163762,22.074 23,0105,0140,0966.0,+20.1,048,0094,1725164062,22.05 21,0104,0139,0966.2,+20.2,049,0098,1725164362,22.048 28,0125,0170,0966.0,+20.3,048,0097,1725164662,22.105 30,0118,0159,0966.0,+20.3,048,0092,1725164962,22.196 25,0123,0165,0966.0,+20.3,048,0098,1725165262,22.194 21,0110,0149,0966.1,+20.3,051,0087,1725165562,22.182 11,0125,0170,0966.1,+20.2,048,0083,1725165862,22.178 23,0139,0187,0966.1,+20.2,049,0087,1725166162,22.164 11,0176,0236,0966.1,+20.2,049,0091,1725166462,22.157 13,0126,0171,0965.9,+20.3,049,0098,1725166762,22.154 18,0123,0165,0966.0,+20.3,049,0080,1725167062,22.15 11,0114,0154,0965.9,+20.2,049,0084,1725167362,22.149 04,0114,0154,0965.8,+20.2,049,0087,1725167662,22.131 21,0110,0149,0965.9,+20.2,051,0082,1725167962,22.143 25,0115,0155,0966.0,+20.1,051,0094,1725168262,22.187 13,0116,0156,0966.1,+20.0,055,0094,1725168562,22.276 25,0119,0160,0965.9,+20.0,057,0087,1725168862,22.306 18,0123,0165,0966.0,+20.0,056,0097,1725169162,22.265 11,0111,0150,0966.0,+20.1,052,0085,1725169462,22.281 11,0106,0142,0966.1,+20.4,050,0082,1725169762,22.253 18,0105,0140,0965.9,+20.5,049,0096,1725170062,22.244 16,0119,0160,0965.9,+20.7,051,0067,1725170362,22.232 18,0122,0164,0966.0,+20.8,050,0079,1725170662,22.235 23,0115,0155,0965.9,+20.9,049,0090,1725170962,22.232 09,0124,0166,0965.9,+21.0,048,0088,1725171262,22.223 18,0114,0154,0966.0,+21.1,047,0101,1725171562,22.23 09,0126,0171,0965.8,+21.0,048,0076,1725171862,22.288 23,0129,0175,0965.9,+21.2,048,0095,1725172162,22.355 21,0130,0176,0966.0,+21.5,047,0086,1725172462,22.371 28,0111,0150,0965.7,+21.7,046,0092,1725172762,22.352 16,0111,0150,0966.1,+21.9,046,0091,1725173062,22.341 11,0142,0192,0966.1,+21.9,046,0084,1725173362,22.326 13,0698,0942,0965.8,+21.8,046,0085,1725173662,22.334 06,0232,0312,0966.0,+21.8,046,0089,1725173962,22.318 25,0195,0263,0965.9,+21.7,045,0084,1725174262,22.329 18,0150,0202,0966.2,+21.6,047,0080,1725174562,22.313 11,0621,0837,0966.3,+21.6,047,0087,1725174862,22.308 28,0924,1245,0966.1,+22.0,045,0093,1725175162,22.331 06,0779,1051,0966.4,+21.6,045,0086,1725175462,22.366 21,0343,0462,0966.0,+21.8,046,0070,1725175762,22.454 16,0703,0948,0965.9,+22.2,045,0092,1725176062,22.427 25,0474,0639,0966.1,+22.2,045,0095,1725176362,22.436 30,0760,1025,0966.5,+22.1,044,0099,1725176662,22.429 00,0199,0268,0966.2,+22.4,043,0093,1725176962,22.438 21,0096,0129,0966.1,+22.6,046,0097,1725177262,22.42 21,0090,0121,0966.3,+22.3,045,0086,1725177562,22.445 21,0092,0123,0966.4,+22.4,042,0092,1725177862,22.427 13,0087,0117,0966.1,+22.7,045,0105,1725178162,22.406 23,0102,0137,0966.3,+22.8,043,0082,1725178462,22.399 11,0117,0158,0965.9,+23.5,043,0094,1725178762,22.405 25,0118,0159,0965.9,+23.8,042,0088,1725179062,22.454 13,0113,0153,0966.1,+24.0,039,0091,1725179362,22.53 18,0103,0138,0966.3,+23.6,042,0110,1725179662,22.533 21,0114,0154,0966.3,+23.0,042,0097,1725179962,22.549 23,0120,0161,0966.2,+22.7,042,0100,1725180262,22.533 18,0112,0151,0965.9,+23.3,043,0109,1725180562,22.539 18,0120,0161,0966.3,+23.2,045,0077,1725180862,22.511 21,0105,0140,0966.1,+23.1,044,0101,1725181162,22.511 18,0110,0149,0966.1,+23.0,043,0093,1725181462,22.499 21,0122,0164,0966.1,+22.9,045,0087,1725181762,22.477 25,0131,0177,0966.0,+23.1,044,0085,1725182062,22.477 11,0266,0358,0965.9,+23.0,047,0088,1725182362,22.485 16,0134,0181,0966.2,+23.4,044,0081,1725182662,22.538 23,0143,0193,0966.3,+22.8,045,0105,1725182962,22.672 18,0121,0163,0966.1,+22.6,047,0097,1725183262,22.625 18,0125,0170,0966.0,+22.6,046,0082,1725183562,22.611 21,0113,0153,0966.1,+22.4,047,0094,1725183862,22.608 18,0126,0171,0965.9,+22.5,047,0084,1725184162,22.593 23,0135,0182,0966.3,+22.4,048,0087,1725184462,22.616 01,0122,0164,0966.3,+22.5,050,0107,1725184762,22.593 23,0102,0137,0966.1,+22.2,051,0073,1725185062,22.581 01,0091,0122,0966.3,+22.5,051,0081,1725185362,22.572 21,0089,0119,0966.0,+22.2,051,0083,1725185662,22.552 30,0090,0121,0966.0,+22.3,051,0099,1725185962,22.546 13,0093,0124,0965.9,+22.3,052,0088,1725186262,22.628 25,0105,0140,0965.9,+22.2,051,0085,1725186562,22.689 25,0105,0140,0966.0,+22.2,052,0084,1725186862,22.717 23,0118,0159,0966.0,+22.3,051,0081,1725187162,22.689 23,0107,0144,0965.8,+22.5,052,0084,1725187462,22.684 21,0102,0137,0966.0,+22.3,052,0081,1725187762,22.69 16,0113,0153,0965.8,+22.4,052,0087,1725188062,22.706 28,0102,0137,0965.9,+22.6,050,0068,1725188362,22.675 25,0097,0130,0966.2,+22.7,051,0101,1725188662,22.671 09,0092,0123,0965.9,+22.9,051,0090,1725188962,22.662 33,0107,0144,0965.9,+22.9,050,0089,1725189262,22.635 16,0104,0139,0965.8,+22.8,051,0090,1725189562,22.662 25,0112,0151,0965.7,+23.0,052,0090,1725189862,22.708 28,0121,0163,0965.8,+22.8,053,0078,1725190162,22.791 28,0100,0134,0965.9,+22.9,052,0094,1725190462,22.773 18,0102,0137,0965.8,+22.8,053,0097,1725190762,22.79 21,0114,0154,0965.8,+22.9,052,0088,1725191062,22.769 30,0114,0154,0965.9,+23.0,053,0079,1725191362,22.765 13,0110,0149,0965.9,+23.3,052,0093,1725191662,22.762 23,0115,0155,0966.0,+23.3,052,0089,1725191962,22.775 30,0119,0160,0965.8,+23.5,053,0090,1725192262,22.779 16,0102,0137,0966.0,+23.9,051,0085,1725192562,22.762 33,0119,0160,0966.1,+23.6,052,0102,1725192862,22.74 23,0113,0153,0965.7,+23.7,052,0104,1725193162,22.742 06,0123,0165,0965.8,+23.7,051,0080,1725193462,22.831 09,0111,0150,0965.9,+23.7,052,0077,1725193762,22.876 25,0118,0159,0965.9,+23.6,053,0085,1725194062,22.878 09,0113,0153,0965.8,+23.6,053,0097,1725194362,22.886 21,0115,0155,0965.8,+23.6,052,0089,1725194662,22.884 25,0112,0151,0966.1,+23.5,054,0087,1725194962,22.884 11,0109,0148,0966.1,+23.4,054,0091,1725195262,22.859 30,0111,0150,0965.8,+23.3,054,0097,1725195562,22.869 23,0103,0138,0966.1,+23.5,055,0083,1725195862,22.838 30,0122,0164,0966.1,+23.2,056,0083,1725196162,22.837 13,0121,0163,0965.8,+23.2,056,0086,1725196462,22.822 11,0123,0165,0965.7,+23.3,056,0104,1725196762,22.85 18,0112,0151,0965.7,+23.2,057,0096,1725197062,22.901 28,0119,0160,0965.7,+23.2,056,0088,1725197362,22.976 16,0123,0165,0965.6,+23.1,056,0104,1725197662,22.978 13,0116,0156,0965.6,+23.1,057,0077,1725197962,22.959 13,0111,0150,0966.0,+23.0,057,0087,1725198262,22.942 18,0131,0177,0965.6,+22.9,057,0094,1725198562,22.958 13,0109,0148,0965.8,+23.0,057,0077,1725198862,22.93 21,0105,0140,0966.0,+23.0,057,0096,1725199162,22.928 11,0113,0153,0965.6,+22.9,058,0096,1725199462,22.92 18,0099,0133,0965.8,+22.9,058,0097,1725199762,22.913 23,0113,0153,0965.8,+22.8,059,0072,1725200062,22.888 18,0090,0121,0965.8,+22.8,059,0103,1725200362,22.889 16,0098,0132,0965.9,+22.7,060,0082,1725200662,22.964 21,0092,0123,0965.7,+22.8,059,0084,1725200963,23.062 21,0094,0127,0965.8,+22.8,059,0094,1725201263,23.035 25,0093,0124,0966.0,+22.6,060,0089,1725201563,23.043 23,0095,0128,0965.7,+22.5,060,0078,1725201863,23.037 30,0110,0149,0965.9,+22.6,060,0087,1725202163,23.032 28,0088,0118,0966.0,+22.6,060,0091,1725202463,23.022 21,0097,0130,0965.9,+22.7,060,0084,1725202763,23.029 16,0115,0155,0966.1,+22.7,059,0076,1725203063,23.027 13,0115,0155,0966.1,+22.6,059,0098,1725203363,23.001 16,0104,0139,0966.5,+22.6,059,0083,1725203663,23.032 18,0110,0149,0966.6,+22.6,060,0089,1725203962,22.99 18,0112,0151,0966.5,+22.6,060,0095,1725204263,23.071 13,0110,0149,0966.2,+22.6,060,0088,1725204563,23.133 13,0102,0137,0966.3,+22.6,059,0096,1725204863,23.122 25,0103,0138,0966.0,+22.6,060,0086,1725205163,23.115 11,0127,0172,0966.1,+22.6,062,0087,1725205463,23.101 25,0149,0201,0966.4,+22.5,063,0087,1725205763,23.097 16,0150,0202,0966.3,+22.4,063,0093,1725206063,23.118 25,0158,0213,0966.3,+22.3,066,0088,1725206363,23.084 16,0196,0265,0966.3,+22.1,067,0109,1725206663,23.107 35,0210,0283,0966.3,+21.9,068,0091,1725206963,23.087 18,0317,0428,0966.4,+21.6,069,0079,1725207263,23.07 16,0614,0827,0966.5,+21.4,071,0070,1725207563,23.069 21,0539,0727,0966.4,+21.1,072,0087,1725207863,23.15 23,0158,0213,0966.6,+21.0,072,0089,1725208163,23.211 16,0133,0180,0966.7,+20.9,072,0096,1725208463,23.204 25,0117,0158,0966.9,+20.8,073,0084,1725208763,23.199 25,0129,0175,0966.9,+20.7,073,0090,1725209063,23.194 11,0122,0164,0966.9,+20.5,073,0074,1725209363,23.174 18,0116,0156,0966.7,+20.6,074,0091,1725209663,23.177 21,0103,0138,0966.8,+20.4,075,0099,1725209963,23.179 09,0115,0155,0966.9,+20.4,075,0096,1725210263,23.159 25,0119,0160,0966.7,+20.5,075,0069,1725210563,23.165 23,0114,0154,0966.8,+20.3,076,0087,1725210863,23.175 23,0097,0130,0967.1,+20.4,076,0112,1725211163,23.15 21,0099,0133,0967.1,+20.2,077,0097,1725211463,23.202 09,0091,0122,0967.3,+20.5,076,0079,1725211763,23.3 25,0110,0149,0967.3,+20.6,076,0078,1725212063,23.282 23,0101,0135,0967.1,+20.6,076,0089,1725212363,23.306 23,0114,0154,0967.2,+20.6,077,0079,1725212663,23.279 13,0107,0144,0967.0,+20.7,077,0090,1725212963,23.27 23,0104,0139,0967.1,+20.7,077,0087,1725213263,23.267 18,0077,0103,0967.1,+20.7,077,0095,1725213563,23.251 11,0101,0135,0967.4,+20.6,077,0112,1725213863,23.249 13,0083,0112,0967.4,+20.6,078,0074,1725214163,23.242 18,0093,0124,0967.2,+20.5,078,0107,1725214463,23.245 18,0102,0137,0967.2,+20.7,077,0090,1725214763,23.231 25,0089,0119,0967.4,+20.6,077,0103,1725215063,23.311 18,0091,0122,0967.2,+20.7,077,0090,1725215363,23.385 16,0101,0135,0967.2,+20.5,077,0084,1725215663,23.373 09,0124,0166,0967.2,+20.4,078,0081,1725215963,23.367 21,0085,0114,0967.3,+20.5,077,0087,1725216263,23.376 18,0109,0148,0967.4,+20.6,077,0100,1725216563,23.341 16,0117,0158,0967.3,+20.5,077,0110,1725216863,23.329 11,0095,0128,0967.5,+20.3,077,0088,1725217163,23.34 18,0095,0128,0967.1,+20.4,077,0080,1725217463,23.351 21,0094,0127,0967.2,+20.4,076,0087,1725217763,23.322 21,0097,0130,0967.3,+20.3,077,0095,1725218063,23.341 18,0102,0137,0967.4,+20.3,077,0085,1725218363,23.306 11,0112,0151,0967.3,+20.3,077,0088,1725218663,23.379 11,0093,0124,0967.2,+20.3,076,0095,1725218963,23.451 16,0118,0159,0967.5,+20.2,077,0069,1725219263,23.454 21,0120,0161,0967.1,+20.3,076,0092,1725219563,23.452 18,0115,0155,0967.0,+20.0,077,0080,1725219863,23.436 09,0123,0165,0967.3,+20.2,076,0087,1725220163,23.445 13,0119,0160,0967.2,+20.0,077,0094,1725220463,23.435 21,0108,0145,0967.1,+20.0,077,0086,1725220763,23.439 18,0112,0151,0967.0,+20.0,077,0086,1725221063,23.43 18,0108,0145,0966.8,+20.0,077,0099,1725221363,23.441 16,0103,0138,0966.6,+19.9,077,0084,1725221663,23.418 18,0117,0158,0967.1,+19.8,078,0097,1725221963,23.425 16,0141,0191,0967.0,+19.9,077,0084,1725222263,23.47 18,0117,0158,0966.8,+19.9,077,0087,1725222563,23.539 09,0138,0186,0967.0,+19.6,078,0097,1725222863,23.578 18,0149,0201,0966.8,+19.6,078,0089,1725223163,23.564 23,0126,0171,0966.9,+19.5,079,0105,1725223463,23.515 16,0107,0144,0967.2,+19.4,079,0092,1725223763,23.516 16,0117,0158,0967.1,+19.3,079,0093,1725224063,23.56 16,0120,0161,0966.7,+19.2,080,0075,1725224363,23.527 23,0148,0199,0966.7,+19.1,080,0087,1725224663,23.543 16,0134,0181,0966.7,+19.1,080,0083,1725224963,23.488 23,0152,0204,0966.8,+18.8,081,0089,1725225263,23.504 16,0131,0177,0966.5,+19.0,080,0105,1725225563,23.487 21,0143,0193,0966.8,+18.8,081,0089,1725225863,23.559 11,0124,0166,0966.9,+18.9,080,0102,1725226163,23.651 11,0137,0185,0967.1,+19.0,080,0078,1725226463,23.67 13,0141,0191,0966.9,+18.9,081,0075,1725226763,23.648 18,0143,0193,0967.1,+18.9,081,0079,1725227063,23.665 18,0135,0182,0967.1,+18.9,081,0108,1725227363,23.614 18,0134,0181,0967.2,+19.0,081,0101,1725227663,23.593 18,0135,0182,0967.2,+19.1,081,0083,1725227963,23.629 13,0127,0172,0967.1,+19.1,081,0101,1725228263,23.618 21,0150,0202,0967.2,+19.3,080,0089,1725228563,23.609 16,0127,0172,0967.1,+19.2,081,0077,1725228863,23.605 21,0148,0199,0967.2,+19.1,081,0086,1725229163,23.599 21,0140,0188,0967.1,+19.3,080,0097,1725229463,23.709 21,0132,0178,0967.1,+19.2,080,0097,1725229763,23.741 21,0131,0177,0967.3,+19.1,081,0097,1725230063,23.71 18,0128,0173,0967.1,+19.3,081,0115,1725230363,23.744 16,0121,0163,0967.1,+19.3,080,0085,1725230663,23.708 16,0108,0145,0966.9,+19.3,080,0082,1725230963,23.701 13,0112,0151,0967.3,+19.4,080,0101,1725231263,23.703 25,0123,0165,0967.2,+19.4,080,0093,1725231563,23.688 25,0114,0154,0967.1,+19.3,081,0078,1725231863,23.693 16,0104,0139,0967.3,+19.2,081,0104,1725232163,23.694 16,0112,0151,0967.3,+19.3,081,0103,1725232463,23.668 16,0093,0124,0967.2,+19.3,080,0086,1725232763,23.665 13,0108,0145,0967.6,+19.1,081,0085,1725233063,23.747 11,0099,0133,0967.4,+19.1,081,0119,1725233363,23.807 16,0101,0135,0967.4,+19.2,081,0094,1725233663,23.799 18,0103,0138,0967.4,+19.1,081,0113,1725233963,23.799 16,0111,0150,0967.4,+19.1,081,0102,1725234263,23.792 18,0094,0127,0967.4,+19.1,081,0104,1725234563,23.782 11,0102,0137,0967.4,+19.1,081,0092,1725234863,23.805 21,0104,0139,0967.0,+18.8,081,0075,1725235163,23.781 21,0100,0134,0967.1,+18.8,081,0080,1725235463,23.845 16,0099,0133,0966.9,+18.6,082,0094,1725235763,23.786 11,0102,0137,0967.1,+18.5,082,0088,1725236063,23.766 18,0100,0134,0967.0,+18.5,082,0099,1725236363,23.751 18,0111,0150,0967.1,+18.5,083,0094,1725236663,23.805 21,0115,0155,0966.9,+18.4,083,0103,1725236963,23.898 13,0109,0148,0967.2,+18.5,083,0083,1725237263,23.884 18,0109,0148,0967.0,+18.5,083,0082,1725237563,23.917 16,0141,0191,0967.1,+18.5,083,0077,1725237863,23.871 13,0124,0166,0967.2,+18.5,083,0094,1725238163,23.86 16,0125,0170,0967.0,+18.5,083,0092,1725238463,23.87 09,0151,0203,0967.2,+18.6,083,0076,1725238763,23.886 06,0113,0153,0967.1,+18.6,083,0089,1725239063,23.879 11,0140,0188,0967.2,+18.6,083,0072,1725239363,23.839 23,0210,0283,0967.1,+18.5,083,0104,1725239663,23.84 11,0171,0229,0967.2,+18.5,083,0085,1725239963,23.83 13,0207,0279,0967.3,+18.4,084,0084,1725240263,23.905 25,0153,0206,0967.1,+18.4,083,0089,1725240563,23.971 11,0128,0173,0967.3,+18.6,083,0097,1725240863,23.992 21,0262,0353,0967.2,+18.4,083,0108,1725241163,23.97 21,0115,0155,0967.3,+18.6,083,0090,1725241463,23.96 16,0105,0140,0967.1,+18.5,083,0104,1725241763,23.963 18,0315,0426,0966.9,+18.5,083,0083,1725242063,23.964 11,0244,0328,0966.9,+18.5,083,0089,1725242363,23.947 13,0123,0165,0967.4,+18.4,083,0092,1725242663,23.945 13,0215,0289,0967.3,+18.3,084,0093,1725242963,23.983 11,0105,0140,0967.2,+18.4,083,0072,1725243263,23.924 16,0095,0128,0967.2,+18.4,083,0082,1725243563,23.919 16,0160,0215,0967.3,+18.3,084,0078,1725243864,24.002 06,0199,0268,0967.4,+18.4,083,0100,1725244164,24.062 18,0081,0109,0967.1,+18.3,083,0087,1725244464,24.056 18,0102,0137,0967.3,+18.2,083,0087,1725244764,24.061 16,0123,0165,0967.3,+18.3,083,0087,1725245064,24.062 16,0203,0273,0967.2,+18.2,083,0087,1725245364,24.08 13,0159,0214,0967.1,+18.3,083,0102,1725245664,24.036 11,0139,0187,0967.0,+18.1,083,0086,1725245964,24.029 18,0255,0344,0967.0,+18.1,083,0087,1725246264,24.01 16,0173,0233,0967.2,+18.1,083,0098,1725246564,24.046 09,0110,0149,0967.3,+18.0,083,0087,1725246864,24.019 16,0123,0165,0967.2,+18.0,083,0072,1725247164,24.043 18,0195,0263,0967.2,+18.0,083,0106,1725247464,24.074 16,0144,0194,0967.3,+18.0,083,0091,1725247764,24.173 21,0097,0130,0967.6,+18.0,083,0089,1725248064,24.163 25,0135,0182,0967.5,+18.0,083,0084,1725248364,24.166 13,0127,0172,0967.7,+18.0,083,0075,1725248664,24.157 13,0109,0148,0967.6,+18.0,083,0082,1725248964,24.119 13,0105,0140,0967.8,+18.1,083,0083,1725249264,24.132 11,0100,0134,0967.5,+18.0,083,0084,1725249564,24.131 11,0125,0170,0967.7,+18.0,083,0103,1725249864,24.124 11,0092,0123,0967.9,+18.1,083,0101,1725250164,24.101 16,0097,0130,0967.9,+18.1,083,0085,1725250464,24.092 28,0084,0113,0967.8,+18.2,082,0090,1725250764,24.118 11,0114,0154,0968.0,+18.2,082,0086,1725251064,24.155 23,0178,0239,0967.6,+18.3,082,0107,1725251364,24.279 09,0334,0450,0967.8,+18.3,081,0100,1725251664,24.238 13,0464,0625,0967.6,+18.4,082,0111,1725251964,24.248 18,0122,0164,0967.9,+18.5,081,0080,1725252264,24.223 16,0086,0116,0967.9,+18.5,081,0090,1725252564,24.221 18,0129,0175,0967.8,+18.5,081,0086,1725252864,24.219 18,0088,0118,0967.6,+18.6,080,0095,1725253164,24.206 16,0082,0111,0967.8,+18.8,080,0085,1725253464,24.213 23,0057,0076,0968.0,+18.9,080,0099,1725253764,24.19 18,0034,0047,0968.1,+18.9,080,0096,1725254064,24.203 16,0038,0052,0968.1,+19.0,079,0100,1725254364,24.179 23,0028,0038,0967.9,+19.2,079,0079,1725254664,24.238 18,0026,0036,0967.8,+19.3,078,0094,1725254964,24.333 23,0024,0032,0968.1,+19.4,077,0109,1725255264,24.355 30,0019,0026,0967.9,+19.6,077,0082,1725255564,24.315 28,0023,0031,0967.9,+19.6,077,0081,1725255864,24.305 25,0021,0028,0968.1,+19.7,076,0079,1725256164,24.332 23,0017,0023,0968.2,+19.7,076,0091,1725256464,24.313 11,0021,0028,0968.0,+19.7,075,0098,1725256764,24.309 09,0022,0029,0968.2,+19.8,075,0076,1725257064,24.311 21,0017,0023,0968.2,+19.9,074,0087,1725257364,24.314 16,0034,0047,0968.5,+20.0,074,0096,1725257664,24.3 13,0020,0027,0968.4,+20.2,073,0094,1725257964,24.274 28,0017,0023,0968.3,+20.3,073,0078,1725258264,24.348 28,0017,0023,0968.4,+20.3,073,0086,1725258564,24.441 28,0014,0018,0968.3,+20.5,072,0088,1725258864,24.412 18,0009,0012,0968.2,+20.6,072,0084,1725259164,24.417 25,0009,0012,0968.2,+20.6,071,0078,1725259464,24.409 04,0007,0010,0968.4,+20.8,071,0099,1725259764,24.394 18,0009,0012,0968.2,+21.0,070,0112,1725260064,24.394 23,0007,0010,0968.6,+21.1,069,0074,1725260364,24.388 21,0005,0007,0968.5,+21.2,069,0079,1725260664,24.383 21,0005,0007,0968.3,+21.3,067,0078,1725260964,24.378 25,0004,0006,0968.3,+21.5,066,0109,1725261264,24.415 21,0004,0006,0968.2,+21.4,066,0082,1725261564,24.38 11,0004,0006,0968.4,+21.7,066,0095,1725261864,24.435 30,0004,0006,0968.4,+21.8,064,0092,1725262164,24.525 28,0003,0005,0968.3,+21.9,064,0086,1725262464,24.515 11,0004,0006,0968.7,+22.0,064,0090,1725262764,24.51 25,0004,0006,0968.4,+22.1,065,0099,1725263064,24.542 06,0008,0011,0968.6,+22.4,063,0086,1725263364,24.488 23,0003,0005,0968.5,+22.4,063,0099,1725263664,24.519 18,0004,0006,0968.5,+22.6,062,0084,1725263964,24.506 23,0004,0006,0968.3,+22.8,062,0095,1725264264,24.484 25,0004,0006,0968.3,+22.9,061,0077,1725264564,24.493 30,0005,0007,0968.3,+22.8,062,0084,1725264864,24.455 28,0004,0006,0968.1,+23.3,059,0089,1725265164,24.495 11,0007,0010,0968.4,+23.4,058,0089,1725265464,24.527 06,0004,0006,0968.2,+23.0,058,0081,1725265764,24.636 18,0005,0007,0968.7,+23.6,055,0090,1725266064,24.635 18,0003,0005,0968.5,+23.5,056,0074,1725266364,24.599 25,0003,0005,0968.1,+24.0,055,0097,1725266664,24.596 21,0003,0005,0968.2,+24.2,055,0094,1725266964,24.584 18,0005,0007,0967.9,+24.1,052,0099,1725267264,24.597 28,0004,0006,0968.0,+24.4,051,0103,1725267564,24.584 21,0005,0007,0968.1,+24.5,049,0080,1725267864,24.596 33,0005,0007,0968.1,+24.6,048,0068,1725268164,24.595 16,0006,0008,0968.0,+24.4,050,0100,1725268464,24.593 21,0006,0008,0968.2,+24.9,046,0096,1725268764,24.566 28,0006,0008,0967.8,+24.6,047,0081,1725269064,24.622 13,0073,0098,0968.0,+24.7,045,0080,1725269364,24.705 23,0121,0163,0968.2,+24.5,047,0077,1725269664,24.716 23,0115,0155,0968.1,+24.5,047,0087,1725269964,24.689 00,0119,0160,0968.0,+24.5,048,0082,1725270264,24.683 13,0123,0165,0968.2,+24.5,047,0087,1725270564,24.695 25,0125,0170,0967.9,+24.4,046,0088,1725270864,24.671 18,0126,0171,0968.0,+24.3,047,0076,1725271164,24.663 18,0116,0156,0967.8,+24.3,048,0097,1725271464,24.656 09,0119,0160,0967.8,+24.4,048,0095,1725271764,24.671 21,0115,0155,0968.1,+24.5,045,0085,1725272064,24.653 21,0108,0145,0967.9,+24.9,044,0084,1725272364,24.645 21,0122,0164,0968.1,+24.5,046,0098,1725272664,24.703 21,0115,0155,0967.9,+24.8,044,0091,1725272964,24.785 30,0140,0188,0968.0,+24.4,046,0081,1725273264,24.803 25,0120,0161,0967.7,+24.7,044,0067,1725273564,24.775 23,0127,0172,0967.7,+24.8,045,0083,1725273864,24.764 23,0121,0163,0967.9,+24.9,043,0085,1725274164,24.783 23,0119,0160,0967.8,+25.1,043,0093,1725274464,24.755 23,0129,0175,0967.8,+25.1,044,0095,1725274764,24.744 28,0137,0185,0967.8,+25.1,044,0103,1725275064,24.746 18,0188,0251,0967.7,+24.6,047,0087,1725275364,24.728 23,0153,0206,0967.5,+25.0,042,0099,1725275664,24.725 16,0123,0165,0967.7,+24.9,043,0089,1725275964,24.712 23,0127,0172,0967.8,+25.4,043,0082,1725276264,24.778 13,0119,0160,0968.0,+25.2,044,0078,1725276564,24.866 25,0128,0173,0967.8,+25.0,044,0088,1725276864,24.857 21,0151,0203,0967.7,+25.3,042,0093,1725277164,24.849 33,0213,0287,0967.8,+25.0,043,0090,1725277464,24.844 23,0152,0204,0967.7,+25.3,041,0089,1725277764,24.841 33,0137,0185,0967.6,+25.1,043,0075,1725278064,24.834 18,0125,0170,0967.7,+25.3,042,0086,1725278364,24.829 13,0128,0173,0967.7,+25.2,043,0107,1725278664,24.845 23,0120,0161,0967.4,+25.4,043,0085,1725278964,24.835 11,0133,0180,0967.5,+25.4,041,0098,1725279264,24.811 21,0134,0181,0967.7,+25.6,041,0092,1725279564,24.804 30,0128,0173,0967.8,+25.0,042,0089,1725279864,24.884 04,0122,0164,0968.1,+25.2,041,0086,1725280164,24.962 21,0113,0153,0967.9,+24.9,044,0092,1725280464,24.941 11,0117,0158,0967.8,+25.1,042,0089,1725280764,24.968 30,0112,0151,0967.7,+25.5,041,0094,1725281064,24.927 16,0117,0158,0967.9,+25.7,041,0115,1725281364,24.956 25,0122,0164,0967.7,+25.8,041,0103,1725281664,24.944 04,0122,0164,0967.7,+26.0,041,0117,1725281964,24.911 28,0112,0151,0967.9,+25.7,043,0086,1725282264,24.904 21,0177,0238,0968.0,+25.7,041,0082,1725282564,24.912 30,0352,0474,0968.0,+25.7,042,0107,1725282864,24.924 28,0272,0367,0967.8,+25.6,042,0097,1725283164,24.913 21,0183,0245,0967.9,+25.6,043,0083,1725283464,24.954 18,0126,0171,0967.7,+25.6,043,0081,1725283765,25.029 23,0150,0202,0968.1,+25.4,043,0097,1725284065,25.018 25,0134,0181,0967.9,+25.4,043,0098,1725284365,25.014 23,0140,0188,0968.0,+25.2,044,0077,1725284665,25.02 28,0163,0219,0967.8,+25.2,044,0107,1725284965,25.024 28,0216,0291,0968.0,+25.3,044,0080,1725285265,25 06,0120,0161,0967.9,+25.6,043,0071,1725285564,24.994 28,0124,0166,0967.8,+25.1,046,0086,1725285865,25.002 09,0113,0153,0967.8,+25.6,044,0082,1725286164,24.972 18,0120,0161,0967.7,+25.5,044,0094,1725286464,24.968 28,0111,0150,0968.1,+25.3,044,0082,1725286764,24.967 13,0112,0151,0968.1,+25.3,044,0077,1725287065,25.038 21,0121,0163,0968.2,+25.3,044,0080,1725287365,25.136 06,0123,0165,0967.9,+25.2,045,0082,1725287665,25.113 25,0116,0156,0967.9,+25.2,045,0097,1725287965,25.092 28,0127,0172,0968.2,+25.4,045,0087,1725288265,25.118 23,0112,0151,0968.1,+25.4,045,0084,1725288565,25.095 21,0127,0172,0968.0,+25.2,046,0063,1725288865,25.112 09,0121,0163,0968.3,+25.4,046,0109,1725289165,25.115 21,0112,0151,0968.2,+25.4,046,0099,1725289465,25.079 11,0141,0191,0968.1,+25.1,047,0100,1725289765,25.101 13,0123,0165,0968.0,+25.2,047,0112,1725290065,25.07 06,0121,0163,0967.9,+25.3,047,0058,1725290365,25.062 01,0124,0166,0968.3,+25.4,047,0097,1725290665,25.11 21,0116,0156,0968.2,+25.3,046,0094,1725290965,25.2 21,0111,0150,0968.0,+24.9,049,0092,1725291265,25.197 16,0117,0158,0968.4,+25.1,047,0093,1725291565,25.182 13,0113,0153,0968.1,+24.9,048,0081,1725291865,25.178 11,0120,0161,0968.0,+24.9,047,0090,1725292165,25.194 21,0125,0170,0968.1,+24.9,047,0085,1725292465,25.161 18,0117,0158,0968.0,+24.8,048,0099,1725292765,25.17 23,0113,0153,0968.3,+24.7,048,0093,1725293065,25.161 16,0112,0151,0968.4,+24.7,048,0096,1725293365,25.177 21,0116,0156,0968.5,+24.4,049,0089,1725293665,25.139 18,0124,0166,0968.5,+24.4,049,0088,1725293965,25.135 13,0114,0154,0968.3,+24.4,049,0120,1725294265,25.228 11,0115,0155,0968.2,+24.2,050,0079,1725294565,25.301 16,0119,0160,0968.3,+24.5,049,0098,1725294865,25.297 13,0111,0150,0968.4,+24.2,050,0082,1725295165,25.269 25,0108,0145,0968.3,+24.3,050,0086,1725295465,25.266 13,0110,0149,0968.5,+24.2,050,0078,1725295765,25.249 16,0114,0154,0968.5,+24.2,050,0083,1725296065,25.271 18,0103,0138,0968.6,+24.1,051,0085,1725296365,25.274 11,0097,0130,0968.8,+24.1,051,0080,1725296665,25.237 13,0100,0134,0968.8,+24.1,051,0089,1725296965,25.234 16,0102,0137,0968.7,+23.9,051,0091,1725297265,25.241 25,0100,0134,0968.7,+23.9,051,0097,1725297565,25.229 09,0117,0158,0968.8,+24.0,051,0079,1725297865,25.318 21,0121,0163,0968.8,+24.0,051,0109,1725298165,25.368 11,0145,0196,0968.7,+24.0,051,0098,1725298465,25.384 23,0107,0144,0968.9,+23.8,052,0101,1725298765,25.354 21,0115,0155,0969.1,+23.9,052,0084,1725299065,25.348 09,0146,0197,0969.1,+23.9,051,0086,1725299365,25.344 06,0110,0149,0968.9,+23.9,051,0067,1725299665,25.337 06,0104,0139,0968.8,+24.0,051,0100,1725299965,25.329 18,0109,0148,0969.1,+24.0,051,0099,1725300265,25.336 11,0129,0175,0969.1,+24.0,052,0081,1725300565,25.335 23,0151,0203,0969.3,+24.0,051,0087,1725300865,25.306 21,0139,0187,0969.1,+23.9,052,0077,1725301165,25.298 21,0141,0191,0969.1,+23.9,052,0087,1725301465,25.384 16,0131,0177,0969.4,+23.9,052,0129,1725301765,25.451 06,0161,0217,0969.2,+23.9,052,0075,1725302065,25.447 11,0139,0187,0969.0,+23.9,052,0090,1725302365,25.426 21,0119,0160,0969.3,+23.6,054,0085,1725302665,25.443 13,0112,0151,0969.1,+23.0,056,0092,1725302965,25.427 21,0106,0142,0969.2,+23.0,056,0076,1725303265,25.445 18,0106,0142,0969.1,+22.8,057,0074,1725303565,25.422 11,0113,0153,0969.1,+22.4,059,0078,1725303865,25.404 21,0097,0130,0969.2,+22.2,059,0094,1725304165,25.426 11,0220,0297,0969.3,+22.2,059,0083,1725304465,25.399 18,0316,0427,0969.3,+22.3,059,0089,1725304765,25.393 09,0592,0798,0969.0,+22.6,057,0089,1725305065,25.464 18,0110,0149,0969.0,+22.5,058,0093,1725305365,25.541 11,0117,0158,0969.2,+22.9,056,0105,1725305665,25.532 23,0236,0318,0969.1,+23.2,054,0105,1725305965,25.525 23,0103,0138,0969.1,+23.3,054,0099,1725306265,25.539 21,0092,0123,0969.0,+23.4,053,0109,1725306565,25.526 23,0111,0150,0969.0,+23.2,054,0101,1725306865,25.531 25,0113,0153,0969.0,+23.0,055,0082,1725307165,25.501 16,0108,0145,0969.2,+22.9,056,0103,1725307465,25.504 28,0112,0151,0969.3,+22.8,057,0095,1725307765,25.493 11,0098,0132,0969.2,+22.6,057,0083,1725308065,25.48 16,0106,0142,0969.4,+22.7,057,0093,1725308365,25.501 21,0147,0198,0969.5,+22.7,056,0100,1725308665,25.549 16,0235,0315,0969.1,+22.7,057,0080,1725308965,25.641 23,0115,0155,0969.3,+22.4,058,0091,1725309265,25.641 16,0130,0176,0969.3,+22.3,058,0076,1725309565,25.618 11,0170,0228,0969.1,+22.2,058,0078,1725309865,25.616 21,0282,0380,0969.4,+22.3,057,0102,1725310165,25.628 11,0390,0526,0969.3,+22.3,058,0075,1725310465,25.613 23,0748,1007,0969.2,+22.3,058,0093,1725310765,25.576 28,0496,0667,0969.1,+22.3,058,0088,1725311065,25.573 25,0404,0544,0969.5,+22.4,057,0084,1725311365,25.602 13,0888,1198,0969.4,+22.3,056,0083,1725311665,25.557 16,0753,1013,0969.4,+22.2,057,0105,1725311965,25.599 21,0522,0705,0969.3,+22.2,056,0083,1725312265,25.622 18,0621,0837,0969.5,+22.3,056,0086,1725312565,25.734 16,0529,0714,0969.1,+22.2,057,0089,1725312865,25.702 21,0846,1140,0969.0,+22.1,058,0091,1725313165,25.733 25,0291,0393,0969.3,+22.0,058,0082,1725313465,25.69 21,0359,0484,0969.2,+22.0,058,0086,1725313765,25.685 25,0303,0409,0969.2,+21.7,058,0075,1725314065,25.685 21,0179,0240,0969.6,+21.6,059,0093,1725314365,25.683 13,0127,0172,0969.4,+21.5,059,0074,1725314665,25.666 25,0120,0161,0969.6,+21.4,060,0095,1725314965,25.684 16,0128,0173,0969.5,+21.3,060,0088,1725315265,25.646 13,0121,0163,0969.4,+21.3,060,0078,1725315565,25.661 21,0132,0178,0969.5,+21.2,060,0099,1725315865,25.71 21,0117,0158,0969.4,+21.2,060,0092,1725316165,25.796 23,0127,0172,0969.0,+21.5,057,0074,1725316465,25.786 09,0124,0166,0969.4,+21.3,059,0115,1725316765,25.77 18,0126,0171,0969.3,+21.2,060,0091,1725317065,25.772 21,0131,0177,0969.4,+21.3,059,0091,1725317365,25.76 30,0122,0164,0969.6,+21.2,059,0078,1725317665,25.777 25,0125,0170,0969.2,+21.1,060,0069,1725317965,25.781 23,0132,0178,0969.6,+21.2,059,0098,1725318265,25.76 21,0128,0173,0969.5,+21.2,059,0076,1725318565,25.741 13,0139,0187,0969.2,+21.3,058,0077,1725318865,25.733 16,0126,0171,0969.5,+21.3,059,0093,1725319165,25.742 21,0137,0185,0969.3,+21.3,059,0088,1725319465,25.812 11,0134,0181,0969.2,+21.1,060,0103,1725319765,25.896 13,0121,0163,0969.2,+20.9,061,0094,1725320065,25.883 11,0110,0149,0969.3,+21.0,060,0096,1725320365,25.886 16,0125,0170,0969.3,+20.7,061,0089,1725320665,25.851 09,0124,0166,0969.4,+20.7,060,0101,1725320965,25.853 23,0123,0165,0969.2,+21.0,058,0090,1725321265,25.843 21,0126,0171,0969.4,+20.7,060,0081,1725321565,25.83 23,0125,0170,0969.3,+20.7,061,0092,1725321865,25.854 21,0118,0159,0969.2,+20.7,060,0083,1725322165,25.842 16,0119,0160,0969.0,+20.9,060,0095,1725322465,25.865 30,0127,0172,0969.2,+20.6,061,0091,1725322765,25.807 21,0113,0153,0969.1,+20.9,060,0080,1725323065,25.868 18,0104,0139,0969.1,+20.6,061,0087,1725323365,25.951 04,0120,0161,0969.2,+20.6,061,0077,1725323665,25.951 18,0102,0137,0969.1,+20.6,061,0090,1725323965,25.951 18,0104,0139,0969.2,+20.5,061,0074,1725324265,25.945 23,0096,0129,0969.2,+21.2,057,0096,1725324565,25.954 04,0099,0133,0969.1,+20.7,061,0095,1725324865,25.935 23,0112,0151,0969.0,+21.4,056,0096,1725325165,25.925 23,0124,0166,0968.8,+20.8,060,0079,1725325465,25.918 13,0120,0161,0969.1,+20.7,060,0102,1725325765,25.907 18,0118,0159,0969.0,+20.5,061,0098,1725326065,25.898 21,0104,0139,0969.1,+20.5,061,0108,1725326365,25.9 13,0104,0139,0969.1,+20.7,059,0082,1725326665,25.953 21,0118,0159,0969.0,+21.0,057,0081,1725326966,26.032 21,0115,0155,0969.3,+20.8,059,0080,1725327266,26.037 16,0116,0156,0969.1,+20.9,059,0076,1725327566,26.021 13,0124,0166,0969.1,+21.0,058,0095,1725328166,26.035 11,0122,0164,0969.2,+21.4,054,0086,1725328466,26.028 16,0110,0149,0969.2,+21.3,055,0090,1725328766,26.014 09,0125,0170,0969.0,+21.0,057,0100,1725329066,26.027 18,0129,0175,0969.2,+21.3,054,0093,1725329366,26.021 13,0134,0181,0969.4,+20.8,058,0102,1725329665,25.976 06,0128,0173,0969.2,+20.9,057,0087,1725329965,25.988 13,0129,0175,0969.5,+21.3,053,0093,1725330266,26.037 28,0120,0161,0969.6,+20.8,057,0109,1725330566,26.133 18,0123,0165,0969.6,+20.8,056,0083,1725330866,26.12 21,0117,0158,0969.4,+20.8,055,0077,1725331166,26.115 09,0120,0161,0969.2,+20.7,055,0104,1725331466,26.099 16,0109,0148,0969.4,+20.9,050,0079,1725331766,26.11 18,0113,0153,0969.5,+20.7,055,0103,1725332066,26.106 21,0124,0166,0969.6,+20.9,050,0098,1725332366,26.096 13,0126,0171,0969.6,+20.9,054,0080,1725332666,26.08 25,0126,0171,0969.6,+20.9,053,0083,1725332966,26.09 25,0128,0173,0969.6,+20.6,055,0077,1725333266,26.063 28,0132,0178,0969.8,+20.5,052,0088,1725333566,26.094 11,0120,0161,0969.7,+20.5,053,0094,1725333866,26.129 16,0128,0173,0969.7,+20.5,055,0098,1725334166,26.2 09,0126,0171,0969.8,+20.2,057,0100,1725334466,26.233 21,0131,0177,0969.7,+19.8,058,0099,1725334766,26.194 28,0131,0177,0969.6,+19.8,059,0093,1725335066,26.182 16,0140,0188,0969.7,+19.8,059,0082,1725335366,26.202 09,0113,0153,0969.5,+19.7,059,0086,1725335666,26.174 23,0120,0161,0969.5,+19.8,059,0106,1725335966,26.164 21,0121,0163,0969.6,+19.8,059,0089,1725336266,26.165 21,0120,0161,0969.6,+19.8,060,0081,1725336566,26.146 18,0135,0182,0969.9,+19.9,059,0088,1725336866,26.174 16,0114,0154,0969.7,+20.2,057,0098,1725337166,26.145 11,0129,0175,0969.8,+20.2,057,0089,1725337466,26.207 23,0221,0298,0970.0,+20.1,060,0084,1725337766,26.286 21,0128,0173,0969.9,+20.2,060,0101,1725338066,26.306 13,0122,0164,0970.0,+20.3,057,0082,1725338366,26.276 21,0143,0193,0970.2,+20.4,059,0092,1725338666,26.3 16,0129,0175,0970.3,+20.8,055,0109,1725338966,26.274 18,0131,0177,0970.1,+20.7,058,0092,1725339266,26.265 11,0124,0166,0970.3,+20.8,059,0074,1725339566,26.274 18,0122,0164,0970.3,+20.9,056,0086,1725339866,26.26 11,0111,0150,0970.1,+21.0,058,0092,1725340166,26.252 23,0123,0165,0970.2,+21.4,053,0096,1725340466,26.25 18,0123,0165,0970.0,+21.5,052,0088,1725340766,26.242 18,0125,0170,0970.3,+21.6,053,0074,1725341066,26.298 28,0120,0161,0970.0,+21.9,050,0080,1725341366,26.389 25,0122,0164,0970.1,+21.9,054,0097,1725341666,26.394 16,0126,0171,0970.5,+22.1,048,0082,1725341966,26.375 09,0109,0148,0970.2,+22.2,049,0090,1725342266,26.371 13,0572,0772,0970.2,+22.4,048,0089,1725342566,26.375 06,0658,0886,0970.1,+22.4,048,0094,1725342866,26.363 16,0328,0442,0970.4,+22.5,048,0092,1725343166,26.359 06,0125,0170,0970.5,+22.5,046,0083,1725343766,26.352 06,0114,0154,0970.6,+22.4,048,0111,1725344066,26.359 09,0103,0138,0970.6,+22.4,048,0084,1725344366,26.356 16,0109,0148,0970.6,+22.6,047,0098,1725344666,26.394 06,0112,0151,0970.7,+22.7,048,0112,1725344966,26.477 21,0105,0140,0970.7,+22.6,048,0094,1725345266,26.469 13,0099,0133,0970.9,+22.8,048,0091,1725345566,26.452 30,0103,0138,0970.7,+23.0,048,0077,1725345866,26.446 28,0120,0161,0970.6,+23.2,048,0089,1725346166,26.469 16,0120,0161,0970.5,+23.1,047,0097,1725346466,26.445 35,0125,0170,0970.5,+23.4,046,0093,1725346766,26.451 25,0121,0163,0970.4,+23.3,046,0092,1725347066,26.47 23,0128,0173,0970.6,+23.6,046,0099,1725347366,26.429 25,0136,0183,0970.5,+23.6,045,0085,1725347666,26.432 23,0336,0453,0971.0,+23.5,046,0091,1725347966,26.415 06,0146,0197,0970.4,+24.1,043,0092,1725348266,26.479 18,0127,0172,0970.6,+24.4,041,0079,1725348566,26.564 11,0121,0163,0970.7,+24.7,040,0088,1725348866,26.555 16,0122,0164,0970.7,+24.7,040,0081,1725349166,26.558 28,0111,0150,0970.6,+24.9,039,0090,1725349466,26.554 21,0102,0137,0970.6,+25.1,039,0099,1725349766,26.546 28,0117,0158,0970.5,+25.1,039,0090,1725350066,26.53 09,0127,0172,0970.3,+25.3,038,0088,1725350366,26.564 30,0113,0153,0970.4,+25.4,039,0099,1725350666,26.534 30,0138,0186,0970.5,+25.7,037,0100,1725350966,26.53 30,0165,0222,0970.6,+25.8,037,0087,1725351266,26.511 21,0156,0209,0970.5,+25.9,036,0081,1725351566,26.544 25,0449,0606,0970.7,+26.6,034,0090,1725351866,26.594 11,0110,0149,0970.4,+26.4,035,0085,1725352166,26.684 33,0881,1187,0970.4,+25.9,039,0091,1725352466,26.658 30,0119,0160,0970.5,+25.6,041,0088,1725352766,26.643 28,0276,0373,0970.6,+25.7,041,0080,1725353066,26.637 30,0232,0312,0970.5,+26.3,038,0097,1725353366,26.642 18,0416,0560,0970.2,+26.8,038,0080,1725353666,26.628 18,0337,0454,0970.4,+26.9,038,0080,1725353966,26.621 18,0396,0534,0970.6,+27.4,036,0090,1725354266,26.62 16,0136,0183,0970.3,+27.2,036,0093,1725354566,26.629 16,0110,0149,0970.6,+27.0,037,0094,1725354866,26.613 30,0109,0148,0970.5,+27.4,035,0102,1725355166,26.61 25,0102,0137,0970.3,+27.4,035,0106,1725355466,26.684 06,0105,0140,0970.5,+27.8,034,0089,1725355766,26.751 23,0089,0119,0970.3,+27.4,034,0073,1725356066,26.754 04,0090,0121,0970.4,+27.7,033,0099,1725356366,26.74 13,0086,0116,0970.6,+27.7,032,0092,1725356666,26.738 18,0085,0114,0970.4,+27.7,032,0090,1725356966,26.761 25,0102,0137,0970.4,+27.5,033,0074,1725357266,26.736 13,0105,0140,0970.3,+27.4,033,0083,1725357566,26.722 21,0093,0124,0970.4,+27.6,033,0084,1725357866,26.717 28,0096,0129,0970.3,+27.7,030,0072,1725358166,26.704 18,0081,0109,0970.2,+27.8,030,0105,1725358466,26.689 28,0091,0122,0970.4,+28.0,031,0100,1725358766,26.697 25,0099,0133,0970.4,+28.1,030,0096,1725359066,26.761 18,0103,0138,0970.0,+27.8,030,0094,1725359366,26.824 11,0117,0158,0970.0,+27.4,031,0082,1725359666,26.816 04,0129,0175,0970.4,+27.8,029,0090,1725359966,26.815 13,0120,0161,0970.0,+27.5,030,0095,1725360266,26.819 23,0198,0267,0970.3,+27.6,029,0084,1725360566,26.811 28,0260,0351,0970.1,+27.9,028,0077,1725360866,26.801 23,0120,0161,0970.2,+27.6,027,0105,1725361166,26.789 28,0121,0163,0969.8,+27.8,028,0079,1725361466,26.812 23,0143,0193,0969.9,+27.8,028,0080,1725361766,26.795 25,0145,0196,0969.8,+27.8,028,0089,1725362066,26.777 25,0156,0209,0970.1,+27.8,028,0091,1725362366,26.779 28,0155,0208,0970.0,+27.7,029,0099,1725362666,26.848 16,0155,0208,0970.1,+27.9,028,0092,1725362966,26.923 25,0138,0186,0970.0,+27.9,028,0087,1725363266,26.915 28,0126,0171,0970.0,+28.1,028,0089,1725363566,26.906 13,0114,0154,0970.0,+27.8,029,0091,1725363866,26.927 16,0114,0154,0969.8,+27.7,029,0087,1725364166,26.901 16,0124,0166,0969.8,+28.2,028,0086,1725364466,26.89 18,0121,0163,0969.9,+28.1,028,0095,1725364766,26.884 13,0102,0137,0969.8,+27.7,029,0105,1725365066,26.901 23,0111,0150,0969.7,+28.1,029,0085,1725365366,26.876 21,0124,0166,0970.1,+28.3,028,0084,1725365666,26.904 23,0137,0185,0970.1,+28.0,028,0099,1725365966,26.898 25,0124,0166,0969.8,+27.8,029,0091,1725366266,26.941 13,0101,0135,0969.5,+27.6,030,0100,1725366567,27.006 18,0100,0134,0969.5,+28.1,029,0093,1725367167,27.036 23,0120,0161,0969.9,+27.9,029,0093,1725367466,26.993 21,0114,0154,0970.0,+27.9,028,0096,1725367766,26.996 18,0110,0149,0969.8,+27.8,029,0080,1725368066,26.984 30,0125,0170,0969.8,+27.9,029,0088,1725368367,27.005 13,0111,0150,0969.9,+27.9,030,0102,1725368666,26.974 11,0147,0198,0969.7,+28.1,028,0098,1725368966,26.992 11,0111,0150,0969.5,+27.6,030,0097,1725369266,26.955 33,0117,0158,0969.4,+27.6,030,0096,1725369566,26.949 11,0145,0196,0969.7,+27.7,029,0096,1725369867,27.055 30,0137,0185,0969.6,+27.6,030,0091,1725370167,27.091 21,0172,0230,0969.7,+27.4,030,0100,1725370467,27.108 23,0143,0193,0969.7,+28.0,028,0083,1725370767,27.09 25,0166,0223,0969.8,+27.8,029,0077,1725371067,27.073 25,0143,0193,0969.9,+27.8,029,0092,1725371367,27.083 30,0122,0164,0969.6,+27.6,030,0106,1725371667,27.35 16,0119,0160,0969.8,+28.2,028,0096,1725371967,27.066 33,0107,0144,0969.8,+27.8,029,0085,1725372267,27.086 30,0104,0139,0969.6,+27.7,030,0075,1725372567,27.056 30,0095,0128,0969.5,+27.7,030,0100,1725372867,27.045 13,0107,0144,0969.9,+27.9,029,0100,1725373167,27.062 25,0094,0127,0969.7,+27.7,030,0098,1725373467,27.121 16,0095,0128,0969.7,+27.7,030,0085,1725373767,27.206 23,0101,0135,0969.6,+27.5,031,0098,1725374067,27.178 23,0112,0151,0969.7,+27.3,031,0101,1725374367,27.177 23,0137,0185,0969.7,+27.4,030,0100,1725374667,27.158 28,0206,0278,0969.7,+27.5,029,0087,1725374967,27.174 25,0195,0263,0969.8,+27.6,029,0075,1725375267,27.168 23,0164,0220,0969.6,+27.7,028,0088,1725375567,27.156 28,0154,0207,0969.4,+27.5,029,0091,1725375867,27.165 23,0165,0222,0969.6,+27.6,029,0077,1725376167,27.141 23,0130,0176,0970.0,+27.5,028,0097,1725376467,27.131 25,0116,0156,0969.7,+27.4,029,0096,1725376767,27.123 28,0143,0193,0969.6,+27.1,029,0081,1725377067,27.194 16,0169,0227,0969.6,+27.6,028,0082,1725377367,27.296 04,0135,0182,0969.6,+27.7,028,0091,1725377667,27.278 16,0119,0160,0969.8,+27.4,029,0095,1725377967,27.277 16,0115,0155,0969.9,+27.1,031,0096,1725378267,27.245 18,0130,0176,0969.7,+27.4,029,0092,1725378567,27.247 18,0132,0178,0969.9,+27.4,029,0078,1725378867,27.245 11,0137,0185,0969.7,+27.4,029,0082,1725379167,27.261 11,0179,0240,0969.7,+27.2,030,0085,1725379467,27.238 06,0151,0203,0969.8,+27.2,030,0090,1725379767,27.221 23,0219,0294,0970.1,+27.1,030,0096,1725380067,27.205 21,0223,0300,0970.1,+27.1,030,0087,1725380367,27.23 09,0172,0230,0970.0,+27.1,030,0084,1725380667,27.276 13,0135,0182,0969.9,+27.2,030,0088,1725380967,27.368 06,0139,0187,0969.8,+27.2,030,0087,1725381267,27.344 06,0146,0197,0969.9,+27.2,030,0105,1725381567,27.342 11,0271,0365,0969.8,+27.2,030,0085,1725381867,27.342 06,0297,0400,0970.1,+27.1,030,0080,1725382167,27.329 04,0217,0292,0969.8,+27.0,031,0092,1725382467,27.326 09,0332,0448,0970.0,+26.9,032,0089,1725382767,27.329 11,0335,0452,0969.8,+25.6,038,0109,1725383367,27.313 30,0136,0183,0969.8,+25.0,039,0098,1725383667,27.296 13,0124,0166,0970.0,+24.6,039,0088,1725383967,27.326 28,0110,0149,0970.1,+24.4,040,0089,1725384267,27.387 30,0109,0148,0970.2,+24.2,042,0073,1725384567,27.432 16,0104,0139,0970.3,+24.1,041,0104,1725384867,27.422 16,0117,0158,0970.2,+24.0,043,0085,1725385167,27.421 33,0126,0171,0970.0,+23.8,043,0092,1725385467,27.418 33,0126,0171,0970.1,+23.8,043,0080,1725385767,27.413 16,0105,0140,0970.5,+23.6,044,0092,1725386067,27.396 16,0112,0151,0970.2,+23.5,044,0083,1725386367,27.395 16,0109,0148,0970.1,+23.9,043,0094,1725386667,27.384 13,0133,0180,0970.2,+23.9,043,0091,1725386967,27.382 33,0133,0180,0970.4,+24.0,043,0095,1725387267,27.379 18,0126,0171,0970.3,+24.0,041,0097,1725387567,27.406 11,0116,0156,0970.2,+24.4,039,0095,1725387867,27.453 18,0114,0154,0970.5,+24.6,039,0091,1725388167,27.516 30,0121,0163,0970.4,+24.1,041,0124,1725388467,27.518 11,0117,0158,0970.1,+23.4,043,0081,1725388767,27.514 28,0119,0160,0970.1,+23.0,043,0092,1725389067,27.488 30,0107,0144,0970.4,+22.7,044,0110,1725389367,27.513 16,0109,0148,0970.7,+22.7,044,0097,1725389667,27.471 16,0101,0135,0970.6,+22.6,044,0091,1725389967,27.496 23,0102,0137,0970.7,+22.6,044,0072,1725390267,27.471 13,0104,0139,0970.4,+22.5,045,0072,1725390567,27.465 18,0129,0175,0970.5,+22.3,045,0093,1725390867,27.477 23,0239,0321,0970.8,+22.2,045,0102,1725391167,27.445 13,0210,0283,0970.6,+22.2,045,0083,1725391467,27.542 11,0520,0700,0970.5,+22.2,045,0081,1725391767,27.585 30,0364,0491,0970.3,+22.2,045,0084,1725392067,27.592 18,0256,0346,0970.6,+22.2,045,0097,1725392367,27.583 13,0579,0780,0970.5,+22.1,045,0083,1725392667,27.591 18,0786,1060,0970.4,+22.1,045,0090,1725392967,27.616 23,0847,1141,0970.5,+22.0,045,0092,1725393267,27.559 21,0747,1006,0970.4,+22.0,045,0080,1725393567,27.545 28,0449,0606,0970.2,+21.9,045,0091,1725393867,27.537 21,0339,0457,0970.3,+21.9,045,0099,1725394167,27.575 25,0147,0198,0970.5,+21.8,045,0081,1725394467,27.526 25,0124,0166,0970.4,+21.8,045,0102,1725394767,27.517 25,0117,0158,0970.4,+21.8,044,0104,1725395067,27.577 21,0111,0150,0970.4,+21.8,044,0092,1725395367,27.659 18,0114,0154,0970.5,+21.8,045,0091,1725395667,27.661 18,0110,0149,0970.4,+21.8,044,0099,1725395967,27.651 18,0114,0154,0970.4,+21.7,044,0088,1725396267,27.646 18,0112,0151,0970.3,+21.7,045,0098,1725396567,27.655 16,0118,0159,0970.4,+21.6,045,0095,1725396867,27.622 25,0109,0148,0970.1,+21.6,045,0086,1725397167,27.623 30,0106,0142,0970.1,+21.6,045,0089,1725397467,27.624 16,0110,0149,0970.1,+21.6,045,0096,1725397767,27.602 21,0122,0164,0970.2,+21.5,045,0097,1725398067,27.602 21,0125,0170,0970.2,+21.5,045,0084,1725398367,27.615 18,0130,0176,0970.2,+21.4,046,0092,1725398667,27.668 25,0124,0166,0970.6,+21.3,046,0100,1725398967,27.739 25,0119,0160,0970.5,+21.3,046,0072,1725399267,27.764 13,0115,0155,0970.4,+21.2,046,0106,1725399567,27.742 23,0115,0155,0970.2,+21.2,046,0094,1725399867,27.725 25,0122,0164,0970.1,+21.2,046,0077,1725400167,27.739 23,0131,0177,0970.1,+21.1,047,0087,1725400467,27.716 21,0131,0177,0970.1,+21.1,047,0076,1725400767,27.719 18,0142,0192,0970.2,+21.0,047,0087,1725401067,27.723 23,0137,0185,0970.3,+20.9,047,0108,1725401367,27.723 21,0120,0161,0970.1,+21.0,046,0087,1725401667,27.693 21,0128,0173,0970.2,+21.2,046,0077,1725401967,27.689 18,0119,0160,0970.3,+21.2,045,0087,1725402267,27.748 16,0104,0139,0970.1,+21.4,045,0077,1725402567,27.834 16,0111,0150,0969.9,+21.5,044,0091,1725402867,27.819 30,0120,0161,0969.9,+21.4,045,0105,1725403167,27.815 16,0142,0192,0969.9,+21.4,045,0076,1725403467,27.841 16,0137,0185,0969.8,+21.3,046,0099,1725403767,27.804 18,0142,0192,0969.8,+21.1,047,0085,1725404067,27.831 28,0132,0178,0969.9,+21.0,047,0093,1725404367,27.791 33,0125,0170,0969.9,+20.9,047,0094,1725404667,27.82 18,0136,0183,0969.9,+20.8,047,0082,1725404967,27.817 21,0146,0197,0970.0,+20.8,047,0072,1725405267,27.79 13,0124,0166,0970.0,+20.7,048,0115,1725405567,27.776 16,0121,0163,0969.8,+20.5,048,0084,1725405867,27.814 23,0125,0170,0969.8,+20.5,048,0088,1725406167,27.918 28,0116,0156,0969.5,+20.5,049,0083,1725406467,27.925 23,0112,0151,0969.6,+20.5,049,0084,1725406767,27.895 35,0118,0159,0969.7,+20.5,049,0092,1725407067,27.925 18,0113,0153,0969.6,+20.4,050,0076,1725407367,27.913 28,0119,0160,0969.7,+20.5,049,0100,1725407667,27.892 13,0128,0173,0969.8,+20.7,048,0077,1725407967,27.89 30,0135,0182,0969.8,+20.6,050,0083,1725408267,27.876 21,0131,0177,0969.4,+20.4,051,0094,1725408567,27.867 30,0125,0170,0969.9,+20.3,051,0112,1725408867,27.898 30,0126,0171,0969.7,+20.2,051,0090,1725409167,27.856 21,0118,0159,0969.6,+20.2,051,0081,1725409467,27.935 30,0121,0163,0969.6,+20.1,050,0092,1725409767,27.989 25,0125,0170,0969.4,+20.0,051,0085,1725410068,28.014 16,0113,0153,0969.5,+20.0,051,0084,1725410367,27.984 11,0143,0193,0969.3,+19.9,051,0092,1725410667,27.977 13,0117,0158,0969.6,+19.8,052,0088,1725410967,27.991 18,0128,0173,0969.8,+19.8,052,0076,1725411267,27.96 18,0109,0148,0969.3,+19.8,051,0067,1725411567,27.973 04,0109,0148,0969.7,+20.0,051,0092,1725411867,27.944 33,0114,0154,0969.7,+20.1,050,0090,1725412167,27.957 28,0121,0163,0969.8,+20.1,051,0110,1725412467,27.932 28,0109,0148,0969.7,+20.1,050,0092,1725412767,27.94 28,0120,0161,0969.6,+20.1,051,0075,1725413067,27.994 09,0118,0159,0969.7,+20.1,051,0079,1725413368,28.087 13,0119,0160,0969.5,+20.1,051,0091,1725413668,28.103 09,0118,0159,0969.7,+20.1,050,0093,1725413968,28.069 18,0140,0188,0969.5,+20.1,050,0081,1725414268,28.104 09,0137,0185,0969.8,+19.8,052,0097,1725414568,28.064 21,0108,0145,0969.7,+19.6,052,0086,1725414868,28.055 21,0101,0135,0969.7,+19.5,053,0080,1725415168,28.072 30,0101,0135,0969.8,+19.4,053,0104,1725415468,28.039 23,0099,0133,0969.6,+19.4,053,0094,1725415768,28.048 18,0108,0145,0969.8,+19.4,053,0093,1725416068,28.028 28,0096,0129,0969.7,+19.4,053,0092,1725416368,28.021 21,0103,0138,0969.6,+19.3,053,0116,1725416668,28.095 18,0106,0142,0969.4,+19.3,055,0075,1725416968,28.181 21,0158,0213,0969.2,+19.2,055,0070,1725417268,28.162 28,0115,0155,0969.3,+19.1,054,0083,1725417568,28.155 30,0112,0151,0969.4,+19.1,054,0084,1725417868,28.153 18,0109,0148,0969.8,+19.1,054,0106,1725418168,28.163 30,0109,0148,0969.6,+19.2,054,0078,1725418468,28.182 21,0121,0163,0969.6,+19.2,054,0091,1725418768,28.161 30,0160,0215,0969.7,+19.4,053,0089,1725419068,28.13 28,0261,0352,0969.7,+19.4,053,0079,1725419368,28.12 13,0145,0196,0969.6,+19.4,053,0096,1725419668,28.115 28,0109,0148,0969.8,+19.4,054,0097,1725419968,28.106 13,0105,0140,0970.1,+19.5,053,0102,1725420268,28.196 18,0146,0197,0969.9,+19.5,053,0085,1725420568,28.255 21,0105,0140,0969.9,+19.5,054,0068,1725420868,28.247 23,0107,0144,0970.1,+19.4,054,0082,1725421168,28.237 25,0111,0150,0970.0,+19.3,054,0096,1725421468,28.261 28,0113,0153,0970.2,+19.2,054,0093,1725421768,28.229 28,0143,0193,0970.4,+19.3,054,0099,1725422068,28.224 28,0114,0154,0970.2,+19.3,055,0113,1725422368,28.228 16,0119,0160,0970.2,+19.3,054,0087,1725422668,28.205 30,0123,0165,0970.0,+19.4,054,0077,1725422968,28.203 18,0113,0153,0970.2,+19.5,054,0079,1725423268,28.189 11,0107,0144,0969.9,+19.8,053,0089,1725423568,28.218 16,0117,0158,0970.1,+20.0,053,0109,1725423868,28.268 25,0123,0165,0969.9,+20.0,052,0109,1725424168,28.332 28,0109,0148,0970.2,+20.0,053,0075,1725424468,28.334 16,0102,0137,0970.0,+20.2,053,0093,1725424768,28.324 18,0138,0186,0970.3,+20.5,052,0078,1725425068,28.345 16,0133,0180,0970.0,+20.7,052,0077,1725425368,28.33 25,0127,0172,0970.2,+21.0,052,0107,1725425668,28.316 01,0124,0166,0970.2,+21.4,052,0095,1725425968,28.309 04,0145,0196,0970.2,+21.9,050,0075,1725426268,28.313 01,0116,0156,0970.1,+22.2,049,0096,1725426568,28.328 16,0128,0173,0970.2,+22.2,049,0089,1725426868,28.304 11,0141,0191,0970.2,+22.2,052,0124,1725427168,28.299 25,0381,0514,0970.2,+22.3,050,0098,1725427468,28.382 16,0200,0270,0970.2,+22.4,050,0080,1725427768,28.472 16,0354,0476,0970.2,+22.4,051,0088,1725428068,28.448 25,0156,0209,0970.5,+22.3,052,0081,1725428368,28.44 13,0136,0183,0970.3,+22.4,052,0092,1725428668,28.428 23,0130,0176,0970.4,+22.3,052,0092,1725428968,28.427 28,0229,0308,0970.5,+22.1,054,0079,1725429268,28.393 23,0132,0178,0970.5,+22.1,055,0074,1725429568,28.41 18,0180,0241,0970.5,+22.1,055,0089,1725429868,28.42 30,0241,0324,0970.8,+22.3,060,0085,1725430468,28.395 23,0270,0364,0970.6,+22.0,062,0099,1725430768,28.411 23,0273,0369,0970.7,+22.1,062,0087,1725431068,28.471 16,0477,0643,0970.8,+22.2,062,0088,1725431368,28.559 11,0357,0481,0970.6,+22.4,061,0089,1725431668,28.513 23,0078,0106,0971.0,+22.4,056,0091,1725431968,28.501 23,0067,0091,0970.7,+22.5,054,0097,1725432268,28.499 13,0048,0065,0970.7,+22.5,054,0079,1725432568,28.497 30,0056,0075,0970.8,+22.7,052,0079,1725432868,28.49 28,0051,0069,0970.9,+22.8,052,0091,1725433168,28.488 13,0055,0074,0971.0,+22.8,052,0075,1725433468,28.492 21,0077,0103,0970.8,+22.7,053,0101,1725433768,28.504 01,0085,0114,0971.0,+22.8,051,0092,1725434068,28.47 28,0095,0128,0971.1,+22.8,051,0089,1725434368,28.489 18,0083,0112,0971.0,+23.1,050,0103,1725434668,28.534 28,0082,0111,0970.8,+23.1,049,0110,1725434968,28.621 09,0067,0091,0970.9,+23.4,049,0096,1725435268,28.6 23,0068,0092,0970.9,+23.4,049,0084,1725435568,28.607 21,0063,0086,0971.0,+23.5,048,0109,1725435868,28.601 28,0059,0079,0971.1,+23.7,047,0111,1725436168,28.594 13,0047,0064,0970.9,+23.9,047,0068,1725436468,28.606 11,0014,0018,0970.9,+24.1,046,0087,1725436768,28.588 21,0103,0138,0970.9,+23.6,049,0083,1725437068,28.609 23,0053,0071,0970.7,+23.7,048,0096,1725437368,28.57 25,0040,0054,0970.9,+23.9,046,0074,1725437668,28.563 28,0057,0076,0971.1,+24.0,046,0083,1725437968,28.581 16,0040,0054,0970.7,+24.2,045,0104,1725438268,28.649 25,0024,0032,0971.0,+24.0,045,0106,1725438568,28.724 11,0018,0024,0970.7,+24.2,044,0099,1725438868,28.712 30,0016,0022,0970.8,+24.5,044,0095,1725439168,28.719 21,0016,0022,0970.6,+24.5,043,0083,1725439468,28.693 28,0022,0029,0970.5,+24.2,044,0104,1725439768,28.689 25,0021,0028,0970.7,+24.2,044,0101,1725440068,28.689 21,0032,0044,0970.9,+24.4,043,0087,1725440368,28.696 09,0024,0032,0970.5,+24.6,042,0096,1725440668,28.665 25,0024,0032,0970.6,+24.9,042,0079,1725440968,28.691 23,0026,0036,0970.6,+24.6,043,0090,1725441268,28.657 28,0029,0039,0970.6,+24.8,041,0089,1725441568,28.648 28,0020,0027,0970.7,+24.7,042,0090,1725441868,28.713 21,0029,0039,0970.8,+24.7,041,0094,1725442168,28.843 13,0020,0027,0970.9,+24.9,041,0090,1725442468,28.79 18,0072,0097,0970.9,+24.7,042,0098,1725442768,28.783 13,0095,0128,0970.7,+24.9,040,0078,1725443068,28.788 28,0028,0038,0970.7,+24.8,040,0084,1725443668,28.781 16,0041,0055,0970.5,+25.1,039,0097,1725443968,28.771 30,0038,0052,0970.6,+25.0,040,0089,1725444268,28.767 28,0029,0039,0970.4,+25.1,039,0089,1725444568,28.774 00,0026,0036,0970.3,+25.0,038,0094,1725444868,28.747 23,0067,0091,0970.5,+24.9,039,0099,1725445168,28.751 01,0045,0060,0970.6,+24.9,038,0093,1725445468,28.805 18,0025,0034,0970.2,+25.1,037,0097,1725445768,28.884 16,0014,0018,0970.3,+25.0,037,0071,1725446068,28.878 09,0022,0029,0970.2,+25.0,037,0090,1725446368,28.872 11,0078,0106,0970.3,+25.0,038,0106,1725446668,28.868 23,0071,0096,0970.1,+25.1,038,0086,1725446968,28.864 30,0079,0107,0970.2,+25.2,038,0098,1725447268,28.873 30,0090,0121,0970.0,+25.1,038,0099,1725447568,28.855 06,0097,0130,0970.1,+25.0,039,0080,1725447868,28.843 21,0078,0106,0970.1,+25.4,036,0087,1725448168,28.835 28,0075,0101,0970.2,+25.1,038,0083,1725448468,28.831 23,0082,0111,0970.0,+25.1,038,0092,1725448768,28.822 13,0068,0092,0970.0,+25.5,036,0086,1725449068,28.92 21,0064,0087,0969.9,+25.5,034,0088,1725449368,28.987 18,0106,0142,0969.6,+26.1,034,0086,1725449668,28.967 30,0099,0133,0970.0,+25.8,034,0098,1725449968,28.959 33,0021,0028,0969.6,+25.7,033,0084,1725450268,28.963 21,0082,0111,0969.6,+25.5,034,0091,1725450568,28.947 13,0143,0193,0969.6,+25.7,033,0093,1725450868,28.944 25,0114,0154,0969.6,+25.7,034,0104,1725451168,28.962 23,0093,0124,0969.7,+25.4,035,0107,1725451468,28.937 23,0084,0113,0969.3,+25.9,034,0099,1725451768,28.974 13,0091,0122,0969.7,+25.8,035,0086,1725452068,28.944 21,0124,0166,0969.4,+25.9,034,0079,1725452368,28.919 16,0110,0149,0969.6,+25.7,034,0098,1725452669,29.019 13,0118,0159,0969.4,+25.7,034,0104,1725452969,29.057 13,0124,0166,0969.1,+25.8,034,0115,1725453269,29.066 21,0124,0166,0969.1,+25.7,034,0095,1725453569,29.04 23,0080,0108,0969.3,+25.7,034,0089,1725453869,29.089 21,0090,0121,0969.1,+25.5,034,0094,1725454169,29.054 30,0092,0123,0969.0,+25.8,033,0089,1725454469,29.027 06,0115,0155,0969.2,+25.9,033,0093,1725454769,29.025 21,0116,0156,0968.8,+25.6,034,0099,1725455069,29.014 21,0122,0164,0969.1,+25.7,034,0082,1725455368,28.999 09,0124,0166,0969.0,+25.8,034,0091,1725455669,29.025 18,0120,0161,0969.0,+25.7,034,0091,1725455969,29.017 23,0132,0178,0968.7,+25.9,034,0091,1725456269,29.073 01,0116,0156,0969.2,+25.9,034,0093,1725456569,29.156 33,0127,0172,0968.8,+25.6,035,0090,1725456869,29.136 13,0129,0175,0969.0,+25.8,034,0088,1725457169,29.136 21,0119,0160,0968.9,+25.7,034,0088,1725457469,29.123 28,0128,0173,0968.9,+25.6,034,0075,1725457769,29.103 18,0121,0163,0968.5,+25.8,034,0094,1725458069,29.103 28,0120,0161,0968.5,+25.6,035,0093,1725458369,29.142 21,0114,0154,0968.9,+25.6,033,0082,1725458669,29.101 01,0118,0159,0968.8,+25.7,033,0084,1725458969,29.101 25,0121,0163,0968.8,+25.5,034,0100,1725459269,29.095 18,0124,0166,0968.9,+25.4,035,0093,1725459569,29.11 28,0130,0176,0969.0,+25.4,034,0086,1725459869,29.149 33,0153,0206,0968.7,+25.1,035,0087,1725460169,29.233 00,0208,0281,0968.6,+25.1,036,0079,1725460469,29.226 35,0137,0185,0968.7,+25.2,035,0087,1725460769,29.235 18,0141,0191,0968.9,+25.1,035,0079,1725461069,29.219 23,0132,0178,0968.7,+25.1,035,0075,1725461369,29.197 28,0139,0187,0968.8,+25.0,035,0083,1725461669,29.225 16,0131,0177,0969.0,+25.0,035,0078,1725461969,29.197 18,0130,0176,0968.9,+25.1,034,0084,1725462269,29.185 21,0126,0171,0968.9,+24.9,035,0082,1725462569,29.189 21,0124,0166,0968.6,+25.0,034,0099,1725462869,29.171 23,0115,0155,0968.8,+25.1,034,0080,1725463169,29.198 13,0114,0154,0968.6,+24.8,035,0090,1725463469,29.265 18,0126,0171,0968.6,+25.2,033,0077,1725463769,29.308 25,0127,0172,0968.7,+25.0,034,0081,1725464069,29.288 18,0124,0166,0968.6,+24.6,035,0079,1725464369,29.288 21,0114,0154,0968.6,+24.7,035,0089,1725464669,29.29 18,0123,0165,0968.8,+24.5,036,0099,1725464969,29.317 23,0127,0172,0968.6,+24.3,036,0094,1725465269,29.282 21,0127,0172,0968.8,+24.7,034,0073,1725465569,29.292 11,0125,0170,0968.8,+24.5,035,0090,1725465869,29.254 13,0133,0180,0968.9,+24.6,035,0100,1725466169,29.248 23,0128,0173,0969.0,+24.5,034,0067,1725466469,29.26 30,0130,0176,0968.8,+24.3,035,0096,1725466769,29.245 18,0122,0164,0968.9,+24.1,035,0071,1725467069,29.309 11,0129,0175,0969.0,+24.2,035,0089,1725467369,29.382 09,0117,0158,0968.9,+24.2,035,0089,1725467669,29.389 25,0118,0159,0969.2,+24.2,034,0083,1725467969,29.363 06,0113,0153,0969.1,+24.2,034,0094,1725468269,29.372 11,0116,0156,0969.1,+24.1,035,0098,1725468569,29.398 04,0118,0159,0969.0,+24.1,035,0092,1725468869,29.362 11,0121,0163,0969.5,+24.1,035,0086,1725469169,29.376 16,0133,0180,0969.4,+24.0,035,0108,1725469769,29.364 25,0134,0181,0969.4,+23.9,035,0081,1725470069,29.449 23,0136,0183,0969.3,+23.9,035,0084,1725470369,29.331 30,0138,0186,0969.4,+23.9,034,0090,1725470669,29.408 21,0140,0188,0969.3,+23.9,034,0091,1725470969,29.483 18,0146,0197,0969.2,+23.8,034,0079,1725471269,29.465 16,0134,0181,0969.6,+23.7,034,0090,1725471569,29.457 23,0124,0166,0969.6,+23.4,035,0086,1725472169,29.478 11,0127,0172,0969.6,+23.4,035,0089,1725472469,29.446 23,0125,0170,0969.7,+23.3,035,0073,1725472769,29.462 25,0128,0173,0969.6,+23.2,035,0094,1725473069,29.431 21,0100,0134,0969.9,+22.8,038,0081,1725473369,29.437 23,0106,0142,0969.9,+22.5,038,0101,1725473669,29.419 25,0117,0158,0970.0,+22.2,041,0091,1725473969,29.445 25,0130,0176,0969.8,+22.1,043,0091,1725474269,29.481 06,0142,0192,0969.9,+22.0,043,0081,1725474569,29.553 21,0121,0163,0969.9,+21.8,044,0086,1725474869,29.575 21,0250,0335,0969.9,+21.7,045,0092,1725475169,29.562 04,0138,0186,0969.7,+21.4,046,0085,1725475469,29.535 28,0455,0613,0970.0,+21.5,046,0076,1725475769,29.547 25,0378,0511,0970.0,+21.3,047,0095,1725476069,29.572 16,0142,0192,0969.9,+21.0,048,0085,1725476369,29.542 16,0133,0180,0970.0,+21.1,047,0079,1725476669,29.506 23,0126,0171,0970.1,+21.2,047,0097,1725476969,29.497 16,0121,0163,0970.1,+21.1,048,0072,1725477269,29.496 21,0132,0178,0970.2,+20.8,048,0079,1725477569,29.494 13,0114,0154,0970.2,+20.8,048,0099,1725477869,29.563 23,0120,0161,0970.1,+21.0,048,0074,1725478169,29.635 13,0109,0148,0970.3,+20.8,048,0078,1725478469,29.629 06,0113,0153,0970.1,+20.7,049,0096,1725478769,29.619 13,0115,0155,0970.1,+20.7,048,0084,1725479069,29.635 21,0122,0164,0970.1,+20.6,049,0110,1725479369,29.607 18,0126,0171,0970.0,+20.7,048,0083,1725479669,29.627 11,0130,0176,0970.4,+20.6,049,0081,1725480269,29.592 11,0126,0171,0970.2,+20.2,050,0093,1725480569,29.578 11,0118,0159,0970.1,+20.4,049,0097,1725480869,29.571 11,0125,0170,0970.3,+20.4,049,0089,1725481169,29.578 21,0119,0160,0970.0,+20.4,049,0084,1725481469,29.642 11,0126,0171,0970.0,+20.3,050,0093,1725481769,29.771 04,0128,0173,0969.9,+20.1,050,0095,1725482069,29.699 04,0124,0166,0970.1,+20.3,050,0070,1725482369,29.711 13,0138,0186,0969.8,+20.2,050,0081,1725482669,29.697 13,0126,0171,0970.2,+20.0,050,0098,1725482969,29.687 06,0127,0172,0970.4,+20.1,050,0091,1725483269,29.7 16,0126,0171,0970.0,+19.9,051,0083,1725483569,29.666 04,0126,0171,0970.2,+20.0,051,0090,1725483869,29.673 25,0122,0164,0970.2,+20.0,051,0092,1725484169,29.66 09,0128,0173,0970.3,+19.7,052,0069,1725484469,29.648 13,0122,0164,0970.3,+19.7,052,0108,1725484769,29.666 21,0130,0176,0970.1,+19.7,052,0087,1725485069,29.739 18,0132,0178,0970.1,+19.6,052,0082,1725485369,29.793 16,0130,0176,0969.9,+19.6,053,0100,1725485669,29.781 21,0121,0163,0970.1,+19.1,055,0095,1725485969,29.815 16,0119,0160,0970.2,+18.9,056,0086,1725486569,29.773 33,0123,0165,0970.2,+19.1,055,0098,1725486869,29.762 09,0106,0142,0970.2,+18.9,056,0084,1725487169,29.76 28,0124,0166,0970.1,+19.0,056,0098,1725487469,29.754 18,0112,0151,0970.3,+18.9,056,0093,1725487769,29.733 09,0128,0173,0970.0,+18.8,055,0085,1725488069,29.734 25,0120,0161,0970.0,+19.0,055,0093,1725488369,29.738 09,0114,0154,0970.2,+18.9,055,0077,1725488669,29.789 28,0120,0161,0970.0,+18.9,055,0077,1725488969,29.881 09,0121,0163,0970.3,+18.9,055,0092,1725489269,29.866 18,0134,0181,0969.9,+18.7,055,0090,1725489569,29.859 04,0120,0161,0970.2,+18.8,055,0075,1725489869,29.853 18,0105,0140,0970.2,+19.0,053,0084,1725490169,29.844 11,0117,0158,0970.1,+18.8,053,0091,1725490469,29.838 09,0122,0164,0970.2,+18.9,052,0097,1725490769,29.857 13,0122,0164,0970.2,+18.7,053,0103,1725491069,29.828 04,0110,0149,0970.2,+18.7,053,0110,1725491369,29.824 11,0113,0153,0970.2,+18.8,053,0090,1725491669,29.821 21,0111,0150,0970.4,+18.6,054,0103,1725491969,29.799 21,0121,0163,0970.1,+18.7,053,0085,1725492269,29.872 18,0118,0159,0970.3,+18.5,054,0101,1725492569,29.961 06,0115,0155,0970.1,+18.6,054,0101,1725492869,29.972 11,0116,0156,0970.3,+18.5,055,0110,1725493169,29.957 06,0116,0156,0970.1,+18.4,055,0073,1725493469,29.94 01,0124,0166,0970.3,+18.5,055,0101,1725493769,29.932 11,0132,0178,0970.0,+18.2,055,0103,1725494069,29.926 16,0195,0263,0969.8,+18.2,056,0095,1725494369,29.923 13,0178,0239,0969.9,+17.9,057,0101,1725494669,29.937 16,0155,0208,0969.9,+18.0,056,0091,1725494969,29.9 00,0392,0528,0969.9,+18.0,056,0088,1725495269,29.886 13,0149,0201,0970.0,+17.9,057,0092,1725495569,29.907 00,0129,0175,0969.9,+17.8,057,0090,1725495869,29.972 11,0131,0177,0970.0,+17.9,057,0079,1725496170,30.062 11,0134,0181,0970.0,+17.8,057,0101,1725496470,30.062 13,0144,0194,0969.8,+17.8,057,0082,1725496770,30.031 18,0139,0187,0970.0,+17.6,058,0093,1725497070,30.029 09,0136,0183,0970.0,+17.5,058,0090,1725497370,30.024 23,0133,0180,0970.0,+17.2,059,0093,1725497670,30.014 06,0133,0180,0969.8,+17.5,058,0085,1725497970,30.034 13,0127,0172,0969.5,+17.4,059,0084,1725498270,30.004 16,0341,0459,0969.7,+17.6,058,0083,1725498569,29.992 13,0134,0181,0969.6,+17.4,059,0091,1725498870,30.015 18,0241,0324,0969.8,+16.8,062,0084,1725499170,30.021 01,0137,0185,0969.5,+17.0,061,0098,1725499470,30.054 04,0145,0196,0969.4,+16.8,061,0092,1725499770,30.126 25,0192,0260,0969.4,+16.9,061,0085,1725500070,30.117 13,0131,0177,0969.4,+16.8,061,0084,1725500370,30.124 16,0159,0214,0969.4,+16.8,061,0090,1725500670,30.128 28,0120,0161,0969.4,+16.8,061,0100,1725500970,30.129 28,0134,0181,0969.3,+16.7,062,0097,1725501270,30.109 30,0111,0150,0969.5,+16.7,062,0091,1725501570,30.093 33,0106,0142,0969.5,+16.6,063,0089,1725501870,30.089 16,0084,0113,0969.4,+16.4,063,0092,1725502170,30.114 28,0103,0138,0969.2,+16.5,064,0093,1725502470,30.076 25,0109,0148,0969.3,+16.5,064,0104,1725502770,30.074 01,0107,0144,0969.2,+16.1,065,0091,1725503070,30.159 25,0099,0133,0969.2,+16.3,064,0086,1725503370,30.23 06,0095,0128,0969.2,+16.0,065,0090,1725503670,30.212 01,0091,0122,0969.3,+16.4,064,0089,1725503970,30.207 16,0100,0134,0969.6,+16.3,064,0092,1725504270,30.224 01,0099,0133,0969.4,+16.1,066,0076,1725504570,30.196 11,0094,0127,0969.2,+16.1,066,0078,1725504870,30.224 16,0127,0172,0969.5,+16.2,065,0101,1725505170,30.19 28,0143,0193,0969.1,+15.9,067,0099,1725505470,30.229 18,0090,0121,0969.5,+16.2,067,0089,1725505770,30.243 13,0123,0165,0969.3,+16.0,067,0097,1725506070,30.182 28,0150,0202,0969.2,+16.2,067,0104,1725506370,30.171 13,0134,0181,0969.2,+16.1,068,0092,1725506670,30.247 28,0092,0123,0969.2,+16.0,067,0100,1725506970,30.304 11,0100,0134,0969.1,+15.9,067,0083,1725507270,30.3 28,0169,0227,0969.3,+16.0,068,0103,1725507570,30.32 28,0083,0112,0969.2,+16.2,068,0081,1725507870,30.306 13,0131,0177,0968.9,+16.3,068,0088,1725508170,30.287 30,0067,0091,0969.1,+16.4,068,0096,1725508470,30.274 28,0065,0088,0969.5,+16.3,067,0082,1725508770,30.274 09,0088,0118,0969.4,+16.5,068,0087,1725509070,30.274 06,0164,0220,0969.3,+16.7,067,0085,1725509370,30.279 16,0071,0096,0969.5,+16.8,067,0096,1725509670,30.245 04,0071,0096,0969.6,+16.7,067,0087,1725509970,30.272 00,0085,0114,0969.4,+16.8,066,0096,1725510270,30.338 16,0083,0112,0969.3,+16.8,067,0112,1725510570,30.396 28,0090,0121,0969.5,+17.1,066,0089,1725510870,30.399 16,0081,0109,0969.7,+17.4,067,0082,1725511170,30.393 23,0102,0137,0969.5,+17.7,066,0069,1725511470,30.411 01,0074,0100,0969.3,+18.0,066,0072,1725511770,30.385 09,0120,0161,0969.5,+18.1,066,0083,1725512070,30.403 25,0062,0085,0969.5,+18.3,065,0080,1725512370,30.386 21,0050,0068,0969.7,+18.3,066,0100,1725512670,30.361 16,0069,0093,0969.4,+18.4,066,0093,1725512970,30.355 18,0078,0106,0969.8,+18.6,065,0079,1725513270,30.362 11,0097,0130,0969.7,+18.7,065,0077,1725513570,30.371 06,0083,0112,0969.7,+18.7,065,0096,1725513870,30.404 13,0049,0066,0969.7,+18.7,065,0079,1725514170,30.492 18,0056,0075,0969.4,+18.9,065,0091,1725514470,30.512 21,0059,0079,0969.7,+19.0,064,0077,1725514770,30.517 37,0053,0071,0969.6,+19.2,063,0081,1725515070,30.482 23,0048,0065,0969.5,+19.3,063,0089,1725515370,30.49 18,0044,0059,0969.5,+19.2,062,0106,1725515670,30.482 18,0062,0085,0969.3,+19.2,063,0069,1725515970,30.47 11,0049,0066,0969.3,+19.2,063,0080,1725516270,30.485 21,0046,0063,0969.2,+19.3,064,0081,1725516570,30.457 23,0050,0068,0969.2,+19.6,062,0097,1725516870,30.454 01,0050,0068,0969.5,+19.3,063,0076,1725517170,30.446 18,0048,0065,0969.5,+19.6,062,0079,1725517470,30.511 23,0042,0057,0969.7,+19.8,061,0097,1725517770,30.616 28,0023,0031,0969.6,+20.1,059,0104,1725518070,30.585 16,0032,0044,0969.4,+20.1,058,0074,1725518370,30.58 30,0023,0031,0969.6,+20.2,058,0077,1725518670,30.575 09,0016,0022,0969.5,+20.4,057,0083,1725518970,30.568 33,0008,0011,0969.7,+20.5,056,0097,1725519270,30.558 13,0015,0021,0969.6,+20.6,057,0103,1725519570,30.557 16,0015,0021,0969.6,+20.5,055,0086,1725519870,30.564 13,0017,0023,0969.6,+20.5,056,0093,1725520170,30.587 01,0022,0029,0969.4,+20.8,055,0076,1725520470,30.541 21,0029,0039,0969.9,+21.0,054,0081,1725520770,30.532 28,0029,0039,0969.5,+21.1,055,0091,1725521070,30.624 18,0025,0034,0969.5,+21.3,054,0088,1725521370,30.702 23,0033,0045,0969.5,+21.2,055,0084,1725521670,30.684 25,0025,0034,0969.2,+21.4,054,0102,1725521970,30.678 13,0021,0028,0969.3,+22.0,052,0088,1725522270,30.69 11,0011,0015,0969.7,+21.7,053,0101,1725522570,30.659 18,0014,0018,0969.2,+21.5,052,0086,1725522870,30.638 16,0021,0028,0969.3,+21.9,052,0080,1725523170,30.666 16,0013,0017,0969.4,+22.1,050,0083,1725523470,30.671 06,0007,0010,0969.3,+22.0,050,0101,1725523770,30.647 25,0019,0026,0969.3,+22.4,050,0092,1725524070,30.636 30,0005,0007,0969.2,+22.6,050,0061,1725524370,30.632 23,0006,0008,0969.5,+22.4,049,0082,1725524670,30.691 25,0005,0007,0969.6,+22.4,049,0108,1725524970,30.79 18,0008,0011,0969.3,+22.6,049,0092,1725525270,30.793 18,0006,0008,0969.1,+22.9,048,0095,1725525570,30.757 30,0007,0010,0969.4,+22.8,048,0082,1725525870,30.793 23,0007,0010,0969.1,+22.7,048,0074,1725526170,30.753 04,0007,0010,0969.4,+22.8,048,0092,1725526470,30.739 28,0006,0008,0969.2,+23.1,046,0078,1725526770,30.763 21,0009,0012,0969.4,+23.2,046,0108,1725527070,30.729 28,0006,0008,0969.0,+23.4,045,0094,1725527370,30.747 33,0009,0012,0969.1,+23.0,046,0093,1725527670,30.727 11,0005,0007,0968.7,+23.3,045,0095,1725527970,30.712 16,0006,0008,0968.9,+23.7,043,0082,1725528270,30.796 28,0006,0008,0969.2,+23.5,043,0107,1725528570,30.888 00,0008,0011,0968.9,+23.7,042,0098,1725528870,30.848 18,0005,0007,0969.1,+23.5,043,0082,1725529170,30.838 06,0005,0007,0969.1,+23.9,042,0097,1725529470,30.835 01,0006,0008,0968.9,+23.8,042,0095,1725529770,30.829 28,0005,0007,0968.8,+24.0,042,0085,1725530070,30.822 25,0006,0008,0968.7,+23.8,042,0089,1725530370,30.826 23,0007,0010,0968.7,+23.8,042,0096,1725530670,30.814 16,0005,0007,0968.5,+24.1,041,0099,1725530970,30.816 28,0007,0010,0968.5,+23.9,041,0090,1725531270,30.803 33,0006,0008,0968.9,+23.8,042,0097,1725531570,30.803 09,0008,0011,0968.7,+23.9,041,0081,1725531870,30.904 13,0011,0015,0968.9,+23.8,041,0100,1725532170,30.956 06,0007,0010,0968.9,+24.1,041,0096,1725532470,30.94 06,0009,0012,0968.6,+24.0,041,0105,1725532770,30.925 21,0010,0013,0968.7,+24.2,040,0085,1725533070,30.945 23,0018,0024,0968.6,+23.9,040,0095,1725533370,30.913 16,0008,0011,0968.7,+23.9,040,0116,1725533670,30.911 28,0007,0010,0968.5,+23.9,041,0091,1725533970,30.904 00,0007,0010,0968.6,+23.9,040,0088,1725534270,30.903 28,0007,0010,0968.5,+23.9,040,0073,1725534570,30.894 28,0008,0011,0968.4,+24.2,039,0076,1725534870,30.919 18,0008,0011,0968.7,+24.0,040,0090,1725535170,30.868 11,0011,0015,0968.4,+24.1,039,0090,1725535470,30.96 13,0012,0016,0968.4,+24.1,039,0082,1725535771,31.026 21,0006,0008,0968.3,+24.2,039,0098,1725536071,31.022 18,0008,0011,0968.2,+24.2,039,0101,1725536371,31.032 11,0010,0013,0968.0,+24.3,039,0099,1725536671,31.032 28,0007,0010,0968.4,+24.2,038,0083,1725536970,30.994 18,0008,0011,0968.2,+24.5,038,0072,1725537270,30.997 33,0007,0010,0968.0,+24.3,038,0090,1725537570,30.996 25,0006,0008,0968.0,+24.4,038,0097,1725537871,31.014 13,0007,0010,0968.1,+24.5,038,0066,1725538170,30.98 11,0007,0010,0968.1,+24.5,038,0110,1725538470,30.963 13,0006,0008,0967.9,+24.4,038,0084,1725538770,30.956 21,0007,0010,0968.0,+24.1,040,0078,1725539071,31.051 25,0007,0010,0967.8,+24.0,040,0077,1725539371,31.104 06,0008,0011,0967.6,+24.6,037,0093,1725539971,31.12 16,0008,0011,0967.7,+24.2,039,0087,1725540271,31.089 23,0008,0011,0967.9,+24.4,038,0098,1725540571,31.081 11,0007,0010,0967.9,+24.3,038,0085,1725540871,31.067 28,0006,0008,0967.9,+24.5,037,0098,1725541171,31.104 11,0006,0008,0968.0,+24.4,037,0107,1725541471,31.127 21,0007,0010,0967.9,+24.5,037,0097,1725541771,31.057 04,0006,0008,0967.6,+24.6,037,0086,1725542071,31.058 25,0007,0010,0967.7,+24.7,035,0086,1725542371,31.04 11,0005,0007,0967.6,+24.7,035,0095,1725542671,31.112 25,0006,0008,0967.7,+24.6,035,0081,1725542971,31.199 16,0005,0007,0967.7,+24.7,034,0094,1725543271,31.199 23,0005,0007,0967.6,+24.7,034,0092,1725543571,31.181 16,0005,0007,0967.6,+24.7,033,0085,1725543871,31.172 21,0005,0007,0967.7,+24.8,033,0095,1725544171,31.181 09,0006,0008,0967.8,+24.7,034,0104,1725544471,31.17 06,0006,0008,0967.5,+24.9,033,0076,1725544771,31.163 16,0005,0007,0967.5,+24.6,033,0087,1725545071,31.153 23,0006,0008,0967.4,+24.5,034,0077,1725545371,31.139 18,0006,0008,0967.5,+24.7,033,0087,1725545671,31.17 11,0005,0007,0967.3,+24.6,034,0098,1725545971,31.141 16,0007,0010,0967.4,+24.5,034,0087,1725546271,31.227 18,0005,0007,0967.3,+24.6,034,0095,1725546571,31.311 09,0004,0006,0967.5,+24.7,032,0094,1725546871,31.285 23,0005,0007,0967.4,+24.4,033,0084,1725547171,31.272 09,0007,0010,0967.3,+24.8,031,0101,1725547471,31.28 21,0006,0008,0967.4,+24.6,032,0099,1725547771,31.281 06,0006,0008,0967.2,+24.6,033,0087,1725548071,31.281 18,0005,0007,0967.2,+24.5,033,0099,1725548371,31.285 21,0004,0006,0967.5,+24.4,033,0077,1725548671,31.249 16,0005,0007,0967.5,+24.4,033,0082,1725548971,31.236 18,0005,0007,0967.3,+24.5,032,0087,1725549271,31.229 18,0006,0008,0967.5,+24.1,033,0061,1725549571,31.225 18,0006,0008,0967.4,+23.9,034,0094,1725549871,31.285 23,0007,0010,0967.6,+23.9,033,0089,1725550171,31.4 11,0006,0008,0967.6,+23.9,033,0077,1725550471,31.392 18,0007,0010,0967.2,+24.0,033,0097,1725550771,31.36 21,0007,0010,0967.4,+23.8,034,0094,1725551071,31.346 18,0006,0008,0967.5,+23.7,034,0089,1725551371,31.378 18,0006,0008,0967.6,+23.9,033,0092,1725551671,31.335 09,0006,0008,0967.4,+23.8,034,0093,1725551971,31.335 18,0005,0007,0967.6,+23.5,035,0084,1725552271,31.361 16,0005,0007,0967.5,+23.7,034,0084,1725552571,31.321 16,0005,0007,0967.5,+23.8,033,0083,1725552871,31.347 06,0005,0007,0967.4,+23.8,033,0094,1725553471,31.373 23,0005,0007,0967.6,+23.7,033,0093,1725553771,31.47 18,0007,0010,0967.9,+23.6,034,0094,1725554071,31.453 21,0005,0007,0967.6,+23.5,034,0091,1725554371,31.436 11,0005,0007,0967.9,+23.6,033,0097,1725554671,31.438 21,0006,0008,0967.8,+23.4,033,0106,1725554971,31.425 13,0005,0007,0968.1,+23.4,033,0097,1725555271,31.418 16,0005,0007,0968.1,+23.3,032,0093,1725555571,31.408 09,0005,0007,0967.7,+23.1,032,0088,1725555871,31.397 04,0005,0007,0967.9,+23.1,032,0088,1725556171,31.424 18,0005,0007,0967.9,+23.0,031,0078,1725556471,31.399 16,0005,0007,0968.0,+22.9,032,0074,1725556771,31.388 23,0006,0008,0967.8,+22.8,032,0102,1725557071,31.464 21,0005,0007,0968.3,+22.5,032,0100,1725557371,31.524 11,0013,0017,0967.9,+22.4,033,0088,1725557671,31.525 16,0034,0047,0968.3,+22.3,033,0107,1725557971,31.535 18,0033,0045,0968.1,+22.2,033,0108,1725558271,31.539 18,0031,0043,0968.4,+22.1,034,0067,1725558571,31.511 25,0039,0053,0968.4,+22.1,034,0089,1725558871,31.493 18,0060,0080,0968.4,+21.9,034,0091,1725559171,31.496 16,0057,0076,0968.5,+21.8,035,0081,1725559471,31.484 23,0023,0031,0968.7,+21.7,036,0101,1725559771,31.498 23,0034,0047,0968.6,+21.6,037,0104,1725560071,31.466 18,0137,0185,0968.7,+21.4,038,0100,1725560371,31.469 21,0134,0181,0968.9,+21.3,039,0094,1725560671,31.564 21,0012,0016,0968.7,+21.2,040,0092,1725560971,31.602 23,0015,0021,0968.8,+20.9,041,0092,1725561271,31.618 18,0068,0092,0969.0,+20.9,042,0089,1725561571,31.592 33,0135,0182,0968.8,+20.9,043,0101,1725561871,31.596 28,0131,0177,0968.6,+20.8,044,0079,1725562171,31.584 23,0137,0185,0969.0,+20.7,045,0089,1725562471,31.585 11,0136,0183,0969.0,+20.6,045,0096,1725562771,31.598 18,0136,0183,0968.7,+20.4,046,0082,1725563071,31.559 23,0118,0159,0968.9,+20.6,046,0076,1725563371,31.553 21,0117,0158,0968.8,+20.4,046,0093,1725563671,31.568 30,0123,0165,0969.0,+20.4,047,0084,1725563971,31.533 21,0122,0164,0969.1,+20.3,047,0101,1725564271,31.611 16,0121,0163,0968.8,+20.2,048,0086,1725564571,31.695 11,0113,0153,0969.0,+20.3,048,0102,1725564871,31.677 16,0126,0171,0969.0,+20.3,048,0090,1725565171,31.671 11,0132,0178,0968.9,+20.2,049,0076,1725565471,31.671 25,0129,0175,0968.9,+20.1,049,0082,1725565771,31.656 13,0118,0159,0969.0,+20.1,049,0088,1725566071,31.652 01,0114,0154,0969.0,+19.9,050,0081,1725566371,31.65 11,0126,0171,0968.9,+19.9,051,0078,1725566671,31.664 18,0124,0166,0969.0,+19.8,051,0089,1725566971,31.661 11,0127,0172,0968.9,+19.8,051,0087,1725567271,31.627 16,0116,0156,0968.9,+19.8,052,0089,1725567571,31.63 16,0122,0164,0968.8,+19.6,053,0091,1725567871,31.685 11,0112,0151,0968.8,+19.6,053,0088,1725568171,31.767 16,0118,0159,0968.9,+19.6,053,0090,1725568471,31.757 09,0113,0153,0968.7,+19.6,054,0090,1725568771,31.747 16,0112,0151,0968.6,+19.7,054,0095,1725569071,31.752 13,0108,0145,0968.6,+19.6,054,0086,1725569371,31.74 09,0106,0142,0968.4,+19.6,054,0095,1725569671,31.737 09,0117,0158,0968.6,+19.6,054,0080,1725569971,31.727 18,0120,0161,0969.0,+19.1,055,0084,1725570271,31.745 06,0112,0151,0968.8,+18.9,056,0102,1725570571,31.728 06,0124,0166,0968.4,+18.8,056,0076,1725570871,31.705 01,0120,0161,0968.7,+18.6,057,0089,1725571171,31.695 21,0126,0171,0968.7,+18.6,057,0086,1725571471,31.77 09,0131,0177,0968.7,+18.5,058,0076,1725571771,31.874 09,0150,0202,0968.6,+18.4,058,0094,1725572071,31.842 09,0269,0363,0968.6,+18.2,059,0095,1725572371,31.835 06,0250,0335,0968.7,+18.2,059,0092,1725572671,31.851 11,0650,0876,0968.5,+18.4,059,0084,1725572971,31.849 11,0243,0326,0968.8,+18.1,059,0087,1725573271,31.822 13,0154,0207,0968.7,+18.1,060,0088,1725573571,31.825 06,0190,0257,0968.4,+18.0,060,0080,1725573871,31.83 01,0150,0202,0968.7,+18.0,061,0094,1725574171,31.811 06,0130,0176,0968.9,+17.9,061,0080,1725574471,31.825 06,0132,0178,0968.6,+17.7,062,0085,1725574771,31.841 16,0151,0203,0968.7,+17.7,062,0085,1725575071,31.886 21,0138,0186,0968.6,+17.6,062,0077,1725575371,31.987 06,0145,0196,0968.8,+17.5,062,0078,1725575671,31.983 16,0238,0320,0968.7,+17.6,062,0091,1725575971,31.955 21,0242,0325,0968.5,+17.6,062,0087,1725576271,31.909 11,0129,0175,0968.9,+17.5,062,0079,1725576571,31.914 11,0097,0130,0968.9,+17.4,063,0088,1725576871,31.903 16,0085,0114,0968.7,+17.4,063,0073,1725577171,31.896 09,0087,0117,0969.0,+17.3,063,0084,1725577471,31.92 21,0076,0102,0969.0,+17.2,064,0081,1725577771,31.895 01,0073,0098,0968.7,+17.0,064,0080,1725578071,31.881 11,0092,0123,0969.1,+17.1,064,0100,1725578371,31.944 04,0111,0150,0969.0,+17.1,064,0084,1725578671,31.951 21,0070,0095,0968.8,+17.0,065,0104,1725578972,32.019 18,0068,0092,0968.9,+17.0,065,0092,1725579272,32.021 11,0105,0140,0968.9,+16.9,065,0084,1725579572,32.008 23,0090,0121,0969.0,+16.8,065,0093,1725579872,32.005 16,0044,0059,0968.6,+16.9,065,0084,1725580172,32.002 18,0049,0066,0968.6,+16.5,066,0096,1725580471,31.993 09,0048,0065,0968.8,+16.4,066,0096,1725580771,31.993 09,0042,0057,0969.2,+16.4,066,0087,1725581071,31.978 04,0035,0048,0969.0,+16.4,066,0107,1725581371,31.976 04,0034,0047,0968.9,+16.3,066,0079,1725581671,31.964 16,0040,0054,0968.8,+16.5,066,0074,1725581972,32.016 21,0040,0054,0968.9,+16.3,067,0095,1725582272,32.032 11,0053,0071,0968.7,+16.1,068,0093,1725582572,32.142 01,0040,0054,0968.8,+16.3,067,0071,1725582872,32.096 04,0049,0066,0968.8,+16.1,068,0080,1725583172,32.108 23,0068,0092,0969.0,+16.2,068,0087,1725583472,32.086 09,0067,0091,0969.0,+16.3,067,0092,1725583772,32.133 21,0053,0071,0968.7,+16.2,068,0079,1725584072,32.087 21,0057,0076,0968.7,+16.2,068,0086,1725584372,32.11 11,0049,0066,0969.0,+16.3,067,0094,1725584672,32.072 11,0046,0063,0968.7,+16.4,067,0075,1725584972,32.066 25,0056,0075,0969.0,+16.3,067,0078,1725585272,32.056 11,0048,0065,0969.0,+15.9,069,0085,1725585572,32.044 21,0058,0078,0969.0,+16.2,068,0084,1725585872,32.109 23,0056,0075,0969.0,+16.2,068,0098,1725586172,32.203 09,0060,0080,0968.9,+16.3,068,0089,1725586472,32.19 09,0066,0090,0969.0,+16.2,068,0091,1725586772,32.224 06,0051,0069,0969.1,+16.3,067,0081,1725587072,32.182 18,0057,0076,0968.7,+16.0,068,0113,1725587372,32.186 18,0059,0079,0968.6,+16.0,068,0079,1725587672,32.166 18,0078,0106,0968.7,+15.8,069,0107,1725587972,32.167 18,0356,0480,0968.6,+15.7,069,0087,1725588272,32.155 13,0077,0103,0968.9,+15.6,069,0090,1725588572,32.148 30,0070,0095,0968.5,+15.5,070,0107,1725588872,32.178 30,0066,0090,0968.6,+15.5,070,0112,1725589172,32.175 16,0071,0096,0968.5,+15.5,070,0103,1725589472,32.249 21,0076,0102,0968.6,+15.6,069,0081,1725589772,32.316 25,0088,0118,0969.0,+15.6,070,0073,1725590072,32.304 13,0078,0106,0968.5,+15.4,070,0099,1725590372,32.277 06,0070,0095,0969.0,+15.6,069,0076,1725590672,32.271 13,0072,0097,0969.0,+15.6,069,0072,1725590972,32.271 21,0061,0081,0968.9,+15.6,068,0073,1725591272,32.26 09,0061,0081,0968.7,+15.9,067,0089,1725591572,32.262 25,0059,0079,0969.1,+15.2,070,0086,1725591872,32.248 18,0071,0096,0968.8,+15.4,069,0095,1725592172,32.242 11,0059,0079,0968.7,+15.3,069,0084,1725592472,32.238 06,0066,0090,0968.6,+15.2,069,0102,1725592772,32.241 11,0077,0103,0968.6,+15.3,069,0080,1725593072,32.308 06,0076,0102,0968.8,+15.1,070,0098,1725593372,32.396 23,0079,0107,0969.1,+15.6,069,0103,1725593672,32.377 06,0079,0107,0968.8,+15.4,069,0092,1725593972,32.364 21,0079,0107,0968.9,+15.4,069,0090,1725594272,32.354 18,0068,0092,0969.1,+15.3,069,0083,1725594572,32.357 21,0070,0095,0969.2,+15.3,070,0096,1725594872,32.354 21,0076,0102,0969.1,+15.1,070,0088,1725595172,32.368 18,0079,0107,0969.1,+15.2,070,0092,1725595472,32.374 09,0093,0124,0969.0,+15.3,070,0086,1725595772,32.342 13,0087,0117,0968.9,+15.4,070,0104,1725596072,32.358 21,0095,0128,0968.8,+15.4,070,0086,1725596372,32.336 13,0098,0132,0969.3,+15.4,070,0085,1725596672,32.416 13,0098,0132,0968.9,+15.5,069,0069,1725596972,32.477 23,0091,0122,0969.1,+15.5,070,0080,1725597272,32.488 23,0086,0116,0969.2,+15.8,069,0089,1725597572,32.499 28,0083,0112,0969.2,+16.2,068,0081,1725597872,32.47 23,0105,0140,0969.2,+16.4,068,0084,1725598172,32.494 06,0209,0282,0969.3,+16.4,068,0070,1725598472,32.463 28,0279,0377,0969.5,+16.5,067,0074,1725598772,32.461 21,0055,0074,0969.7,+16.7,068,0092,1725599072,32.453 18,0076,0102,0969.5,+17.0,067,0088,1725599372,32.439 25,0049,0066,0969.4,+17.0,067,0080,1725599672,32.429 06,0057,0076,0969.2,+17.1,068,0096,1725599972,32.421 00,0071,0096,0969.3,+17.2,068,0089,1725600272,32.493 09,0063,0086,0969.3,+17.2,068,0084,1725600572,32.58 18,0060,0080,0969.3,+17.3,067,0103,1725600872,32.563 04,0037,0050,0969.7,+17.4,067,0090,1725601172,32.553 21,0031,0043,0969.3,+17.6,066,0102,1725601472,32.556 00,0031,0043,0969.4,+17.7,066,0089,1725601772,32.547 04,0045,0060,0969.5,+17.8,066,0080,1725602072,32.535 00,0034,0047,0969.4,+17.9,066,0095,1725602372,32.539 16,0026,0036,0969.4,+18.1,065,0082,1725602672,32.527 18,0048,0065,0969.5,+18.1,065,0089,1725602972,32.522 23,0027,0037,0969.1,+18.4,065,0101,1725603272,32.517 18,0042,0057,0969.3,+18.4,065,0098,1725603572,32.543 06,0043,0058,0969.6,+18.2,065,0073,1725603872,32.605 25,0037,0050,0969.4,+18.3,065,0106,1725604172,32.659 25,0040,0054,0969.4,+18.4,066,0083,1725604472,32.648 21,0063,0086,0969.4,+18.4,066,0095,1725604772,32.634 28,0034,0047,0969.2,+18.7,065,0089,1725605072,32.663 25,0045,0060,0969.7,+18.7,065,0093,1725605372,32.639 23,0191,0258,0969.4,+18.8,065,0081,1725605672,32.656 23,0035,0048,0969.8,+19.0,065,0095,1725605972,32.637 30,0032,0044,0969.4,+19.1,064,0085,1725606275,35.207 18,0032,0044,0969.5,+19.4,063,0084,1725606572,32.643 23,0030,0042,0969.4,+19.3,064,0077,1725606872,32.608 18,0027,0037,0969.5,+19.4,064,0102,1725607172,32.625 00,0017,0023,0969.8,+19.8,062,0084,1725607772,32.781 21,0015,0021,0969.8,+19.8,062,0083,1725608072,32.745 09,0014,0018,0969.8,+19.9,062,0081,1725608372,32.737 11,0012,0016,0969.5,+20.1,062,0100,1725608672,32.763 28,0010,0013,0969.5,+20.4,060,0101,1725608972,32.743 25,0012,0016,0969.7,+20.6,060,0104,1725609272,32.737 25,0006,0008,0969.8,+20.7,059,0091,1725609572,32.721 25,0005,0007,0969.7,+20.8,060,0101,1725609872,32.724 23,0006,0008,0969.6,+21.1,059,0083,1725610172,32.729 25,0007,0010,0969.6,+21.1,059,0094,1725610472,32.741 25,0005,0007,0969.5,+21.3,058,0096,1725610772,32.708 21,0006,0008,0969.4,+21.8,057,0106,1725611072,32.772 23,0007,0010,0969.7,+21.7,056,0088,1725611372,32.851 25,0005,0007,0969.5,+22.1,056,0090,1725611672,32.849 33,0013,0017,0969.8,+22.1,055,0072,1725611972,32.831 13,0010,0013,0969.9,+22.2,056,0074,1725612272,32.834 21,0004,0006,0969.5,+22.3,054,0079,1725612572,32.859 11,0005,0007,0969.7,+22.3,054,0086,1725612872,32.819 06,0004,0006,0969.7,+22.5,053,0103,1725613172,32.838 25,0006,0008,0969.7,+22.7,052,0096,1725613472,32.817 25,0005,0007,0969.8,+23.0,052,0071,1725613772,32.804 28,0004,0006,0969.5,+23.1,051,0097,1725614072,32.81 28,0006,0008,0969.8,+23.3,051,0098,1725614372,32.832 00,0005,0007,0969.8,+23.3,051,0098,1725614672,32.898 21,0004,0006,0969.7,+22.9,051,0084,1725614972,32.943 23,0004,0006,0969.8,+23.0,050,0091,1725615272,32.943 11,0005,0007,0969.9,+23.1,049,0082,1725615572,32.952 13,0004,0006,0969.9,+23.9,047,0098,1725615872,32.923 25,0004,0006,0969.6,+23.6,046,0086,1725616172,32.911 16,0005,0007,0969.9,+23.9,045,0087,1725616472,32.913 30,0005,0007,0969.8,+23.6,047,0073,1725616772,32.912 23,0004,0006,0969.8,+24.2,045,0106,1725617072,32.937 18,0004,0006,0969.9,+24.0,046,0082,1725617372,32.885 18,0004,0006,0969.8,+23.8,047,0085,1725617672,32.912 28,0004,0006,0969.7,+23.7,047,0075,1725617972,32.908 30,0004,0006,0969.9,+24.2,045,0103,1725618272,32.981 30,0004,0006,0969.5,+24.0,046,0095,1725618573,33.081 13,0004,0006,0969.8,+24.1,045,0095,1725618873,33.017 21,0004,0006,0969.8,+24.3,045,0089,1725619173,33.042 11,0007,0010,0969.8,+24.1,046,0100,1725619473,33.016 28,0004,0006,0969.8,+24.1,046,0082,1725619773,33.006 13,0005,0007,0969.8,+24.2,046,0085,1725620073,33.004 11,0006,0008,0969.5,+24.3,046,0085,1725620373,33.002 30,0004,0006,0969.7,+24.7,044,0093,1725620672,32.996 11,0004,0006,0969.7,+24.5,045,0079,1725620972,32.99 13,0005,0007,0969.5,+24.8,044,0077,1725621272,32.97 18,0005,0007,0969.5,+24.6,045,0102,1725621572,32.973 06,0005,0007,0969.8,+24.5,044,0091,1725621873,33.066 23,0006,0008,0969.7,+24.5,044,0093,1725622173,33.103 23,0004,0006,0969.4,+24.8,043,0084,1725622473,33.13 06,0005,0007,0969.3,+24.6,043,0098,1725622773,33.107 23,0004,0006,0969.3,+24.6,042,0082,1725623073,33.145 21,0004,0006,0969.7,+24.5,043,0094,1725623373,33.103 21,0004,0006,0969.6,+24.5,043,0074,1725623673,33.085 23,0005,0007,0969.5,+24.6,042,0085,1725623973,33.111 16,0005,0007,0969.3,+24.5,043,0111,1725624273,33.111 21,0004,0006,0969.2,+24.5,044,0104,1725624573,33.076 09,0005,0007,0969.3,+24.5,044,0091,1725624873,33.064 23,0004,0006,0969.4,+24.4,044,0090,1725625173,33.052 11,0005,0007,0969.3,+24.5,043,0096,1725625473,33.125 33,0005,0007,0969.3,+24.2,045,0099,1725625773,33.2 33,0005,0007,0969.5,+24.3,044,0098,1725626073,33.199 30,0004,0006,0969.5,+24.4,044,0110,1725626373,33.183 13,0005,0007,0969.1,+24.2,044,0084,1725626673,33.19 11,0005,0007,0969.5,+24.1,045,0108,1725626973,33.181 28,0005,0007,0969.4,+24.3,044,0086,1725627273,33.17 23,0005,0007,0969.3,+24.2,045,0091,1725627573,33.165 21,0004,0006,0969.3,+24.3,044,0086,1725627873,33.149 06,0004,0006,0969.3,+24.2,045,0077,1725628173,33.149 23,0005,0007,0969.4,+24.0,046,0102,1725628473,33.185 16,0005,0007,0969.3,+24.0,046,0086,1725628773,33.136 23,0005,0007,0969.7,+24.1,046,0086,1725629073,33.227 18,0005,0007,0969.7,+24.2,046,0103,1725629373,33.288 06,0008,0011,0969.4,+24.0,047,0100,1725629673,33.287 21,0006,0008,0969.5,+23.9,047,0096,1725629973,33.277 30,0006,0008,0969.6,+23.8,047,0092,1725630273,33.29 21,0006,0008,0969.4,+23.9,047,0098,1725630573,33.259 28,0006,0008,0969.6,+23.6,048,0086,1725630873,33.26 21,0006,0008,0969.5,+23.5,049,0084,1725631173,33.25 21,0007,0010,0969.5,+23.7,049,0088,1725631473,33.235 04,0011,0015,0969.4,+23.8,049,0089,1725631773,33.232 33,0011,0015,0969.4,+23.6,049,0098,1725632073,33.256 16,0019,0026,0969.5,+23.7,050,0089,1725632373,33.225 16,0020,0027,0969.4,+23.6,050,0090,1725632673,33.296 23,0012,0016,0969.4,+23.5,050,0089,1725632973,33.362 37,0009,0012,0969.4,+23.5,050,0102,1725633273,33.358 06,0009,0012,0969.5,+23.3,051,0083,1725633573,33.36 11,0020,0027,0969.7,+23.4,051,0100,1725633873,33.343 28,0012,0016,0969.4,+23.3,051,0082,1725634173,33.34 25,0017,0023,0969.3,+23.3,051,0090,1725634473,33.33 25,0018,0024,0969.5,+23.3,051,0101,1725634773,33.33 13,0026,0036,0969.5,+23.2,052,0083,1725635073,33.326 23,0023,0031,0969.5,+23.1,052,0087,1725635373,33.329 25,0019,0026,0969.4,+23.1,052,0081,1725635673,33.32 13,0022,0029,0969.7,+23.0,052,0091,1725635973,33.304 23,0011,0015,0969.8,+23.0,052,0114,1725636273,33.387 16,0007,0010,0969.5,+22.8,053,0088,1725636573,33.447 23,0018,0024,0969.5,+22.9,054,0091,1725636873,33.444 21,0013,0017,0969.8,+22.8,054,0098,1725637173,33.432 25,0022,0029,0970.1,+22.6,055,0088,1725637473,33.461 04,0013,0017,0969.9,+22.5,056,0088,1725637773,33.421 25,0013,0017,0969.9,+22.5,055,0092,1725638073,33.452 28,0045,0060,0970.2,+22.4,055,0080,1725638373,33.413 13,0031,0043,0970.1,+22.4,055,0076,1725638673,33.444 35,0007,0010,0970.2,+22.3,055,0114,1725638973,33.405 18,0006,0008,0970.2,+22.3,056,0098,1725639273,33.398 33,0008,0011,0970.2,+22.3,055,0100,1725639573,33.388 25,0009,0012,0970.5,+22.1,056,0098,1725639873,33.452 25,0008,0011,0970.5,+22.1,057,0081,1725640173,33.553 11,0011,0015,0970.5,+22.0,057,0088,1725640473,33.522 21,0010,0013,0970.6,+21.9,057,0081,1725640773,33.52 21,0007,0010,0970.5,+21.8,058,0082,1725641073,33.511 30,0006,0008,0970.8,+21.7,058,0089,1725641373,33.504 30,0008,0011,0971.1,+21.6,059,0086,1725641673,33.51 33,0008,0011,0970.8,+21.5,059,0095,1725641973,33.489 28,0006,0008,0970.8,+21.5,060,0075,1725642273,33.516 28,0009,0012,0971.2,+21.4,061,0096,1725642573,33.469 16,0012,0016,0971.0,+21.2,061,0098,1725642873,33.46 18,0013,0017,0971.2,+21.2,062,0083,1725643173,33.476 18,0016,0022,0971.1,+21.1,063,0082,1725643473,33.567 33,0020,0027,0971.4,+21.0,063,0086,1725643773,33.614 23,0024,0032,0971.4,+20.9,064,0087,1725644073,33.605 21,0011,0015,0971.6,+20.9,064,0085,1725644373,33.612 35,0008,0011,0971.6,+20.9,064,0075,1725644673,33.609 35,0012,0016,0971.8,+20.8,065,0070,1725644973,33.604 21,0012,0016,0971.8,+20.8,065,0084,1725645273,33.594 21,0013,0017,0971.6,+20.7,066,0092,1725645573,33.6 33,0017,0023,0971.5,+20.7,066,0099,1725645873,33.569 18,0015,0021,0971.5,+20.6,066,0088,1725646173,33.582 28,0017,0023,0971.6,+20.6,066,0075,1725646473,33.559 30,0016,0022,0971.3,+20.5,067,0072,1725646773,33.564 28,0014,0018,0971.4,+20.4,067,0078,1725647073,33.624 23,0015,0021,0971.4,+20.3,068,0081,1725647373,33.73 06,0026,0036,0971.4,+20.3,067,0089,1725647673,33.688 16,0014,0018,0971.4,+20.3,067,0095,1725647973,33.713 35,0022,0029,0971.4,+20.1,069,0067,1725648273,33.677 28,0021,0028,0971.5,+20.1,069,0074,1725648573,33.699 16,0039,0053,0971.5,+19.9,070,0066,1725648873,33.675 28,0030,0042,0971.6,+19.9,070,0101,1725649173,33.657 23,0034,0047,0971.5,+19.9,070,0077,1725649473,33.679 16,0037,0050,0971.4,+19.8,071,0098,1725649773,33.679 21,0044,0059,0971.2,+19.8,071,0095,1725650073,33.646 23,0061,0081,0971.6,+19.6,071,0080,1725650373,33.653 13,0055,0074,0971.5,+19.6,072,0098,1725650673,33.709 21,0062,0085,0971.6,+19.6,071,0102,1725650973,33.778 25,0061,0081,0971.3,+19.5,072,0095,1725651273,33.785 23,0062,0085,0971.3,+19.4,073,0087,1725651573,33.776 18,0070,0095,0971.4,+19.4,073,0090,1725651873,33.758 21,0059,0079,0971.3,+19.4,073,0078,1725652173,33.75 23,0072,0097,0971.4,+19.3,074,0084,1725652473,33.75 09,0073,0098,0971.2,+19.4,073,0069,1725652773,33.78 16,0069,0093,0971.6,+19.2,074,0090,1725653073,33.754 23,0076,0102,0971.3,+19.1,074,0107,1725653373,33.727 18,0075,0101,0971.3,+19.0,075,0106,1725653673,33.721 18,0082,0111,0971.4,+19.0,075,0079,1725653973,33.716 16,0071,0096,0971.6,+19.1,075,0087,1725654273,33.776 25,0088,0118,0971.7,+19.0,076,0091,1725654573,33.853 11,0076,0102,0971.4,+19.1,076,0088,1725654873,33.906 13,0092,0123,0971.8,+19.2,075,0092,1725655173,33.853 25,0119,0160,0971.4,+19.1,076,0088,1725655473,33.881 09,0096,0129,0971.8,+19.2,076,0109,1725655773,33.867 13,0096,0129,0971.7,+19.2,076,0079,1725656073,33.837 25,0082,0111,0971.4,+19.1,077,0083,1725656373,33.837 01,0089,0119,0971.6,+19.1,076,0086,1725656673,33.827 16,0093,0124,0971.4,+19.0,077,0086,1725656973,33.82 28,0076,0102,0971.5,+19.1,077,0097,1725657273,33.809 18,0067,0091,0971.4,+19.0,077,0099,1725657573,33.805 06,0070,0095,0971.6,+18.8,078,0098,1725657873,33.874 28,0081,0109,0971.5,+18.8,078,0081,1725658173,33.949 30,0070,0095,0971.4,+18.8,078,0081,1725658473,33.93 09,0076,0102,0971.5,+18.8,078,0086,1725658773,33.938 11,0085,0114,0971.4,+18.9,077,0080,1725659073,33.92 13,0075,0101,0971.5,+18.8,078,0075,1725659373,33.916 18,0069,0093,0971.7,+18.8,078,0105,1725659673,33.905 11,0061,0081,0971.4,+19.0,077,0097,1725659973,33.903 21,0068,0092,0971.6,+19.1,078,0075,1725660273,33.898 09,0070,0095,0971.5,+19.2,078,0078,1725660573,33.9 04,0078,0106,0971.8,+19.2,078,0095,1725660873,33.89 23,0077,0103,0971.6,+19.2,078,0098,1725661173,33.891 11,0098,0132,0971.8,+19.2,078,0090,1725661473,33.947 13,0065,0088,0971.7,+19.3,078,0099,1725661774,34.037 04,0084,0113,0971.3,+19.3,078,0099,1725662074,34.022 30,0059,0079,0971.4,+19.3,077,0100,1725662374,34.026 13,0061,0081,0971.3,+19.3,077,0085,1725662674,34.016 25,0061,0081,0971.4,+19.3,078,0089,1725662973,33.999 30,0070,0095,0971.2,+19.3,078,0088,1725663274,34.02 18,0073,0098,0971.1,+19.3,078,0114,1725663573,34 30,0066,0090,0971.0,+19.3,078,0092,1725663873,34 09,0072,0097,0971.1,+19.4,078,0118,1725664173,33.993 28,0075,0101,0971.1,+19.4,078,0100,1725664473,33.981 21,0072,0097,0971.3,+19.4,078,0063,1725664773,33.977 28,0083,0112,0971.1,+19.3,079,0084,1725665074,34.037 21,0070,0095,0971.3,+19.4,079,0089,1725665374,34.109 16,0087,0117,0971.2,+19.4,079,0090,1725665674,34.113 16,0072,0097,0971.0,+19.3,079,0115,1725665974,34.104 28,0069,0093,0971.1,+19.4,079,0100,1725666274,34.1 23,0081,0109,0971.3,+19.4,079,0083,1725666574,34.097 13,0084,0113,0971.2,+19.3,079,0067,1725666874,34.089 25,0070,0095,0971.0,+19.3,079,0083,1725667174,34.084 33,0080,0108,0971.2,+19.3,079,0080,1725667474,34.082 13,0068,0092,0971.3,+19.2,079,0106,1725667774,34.088 23,0072,0097,0971.5,+19.2,079,0105,1725668074,34.073 28,0070,0095,0971.5,+19.2,079,0096,1725668374,34.081 30,0061,0081,0971.4,+19.3,078,0084,1725668674,34.137 30,0061,0081,0971.7,+19.2,078,0088,1725668974,34.214 33,0071,0096,0971.5,+19.1,078,0075,1725669274,34.201 16,0078,0106,0971.8,+19.2,078,0080,1725669574,34.195 30,0061,0081,0971.5,+19.1,078,0092,1725669874,34.201 23,0056,0075,0971.4,+18.9,078,0118,1725670174,34.193 23,0065,0088,0971.7,+18.9,079,0079,1725670474,34.197 09,0065,0088,0971.7,+18.8,078,0089,1725670774,34.175 30,0059,0079,0971.4,+18.7,079,0095,1725671074,34.177 30,0063,0086,0971.5,+18.7,079,0094,1725671374,34.175 28,0055,0074,0971.5,+18.7,079,0086,1725671674,34.169 33,0067,0091,0971.4,+18.7,079,0087,1725671974,34.158 30,0060,0080,0971.4,+18.7,079,0085,1725672274,34.221 33,0072,0097,0971.6,+18.8,079,0080,1725672574,34.289 16,0087,0117,0971.6,+18.8,079,0077,1725672874,34.279 16,0061,0081,0971.8,+18.9,078,0084,1725673174,34.275 09,0067,0091,0971.5,+18.8,079,0070,1725673474,34.271 06,0065,0088,0971.5,+18.7,079,0100,1725673774,34.273 30,0063,0086,0971.4,+18.7,079,0095,1725674074,34.276 30,0064,0087,0971.6,+18.7,079,0085,1725674374,34.28 33,0061,0081,0971.5,+18.7,080,0090,1725674674,34.26 25,0089,0119,0971.5,+18.7,079,0109,1725674974,34.244 21,0064,0087,0971.5,+18.6,080,0093,1725675274,34.23 25,0065,0088,0971.5,+18.6,080,0080,1725675574,34.24 16,0195,0263,0971.4,+18.7,079,0083,1725675874,34.301 06,0106,0142,0971.6,+18.6,080,0089,1725676174,34.373 28,0076,0102,0971.2,+18.6,080,0096,1725676474,34.382 13,0100,0134,0971.3,+18.7,080,0110,1725676774,34.362 30,0072,0097,0971.5,+18.8,079,0077,1725677074,34.369 13,0077,0103,0971.4,+18.7,080,0081,1725677374,34.36 13,0095,0128,0971.7,+18.8,080,0078,1725677674,34.353 09,0062,0085,0971.4,+18.7,080,0086,1725677974,34.351 28,0077,0103,0971.5,+18.8,080,0088,1725678274,34.347 30,0072,0097,0971.5,+18.8,080,0090,1725678574,34.335 16,0068,0092,0971.6,+18.8,080,0098,1725678874,34.328 23,0061,0081,0971.7,+18.8,080,0090,1725679174,34.328 11,0078,0106,0971.9,+18.9,080,0088,1725679474,34.382 30,0079,0107,0971.6,+18.8,081,0080,1725679774,34.476 13,0069,0093,0971.9,+18.9,080,0089,1725680074,34.463 21,0083,0112,0971.9,+18.9,081,0096,1725680374,34.454 13,0089,0119,0972.0,+18.8,081,0082,1725680674,34.452 28,0068,0092,0971.9,+18.9,081,0083,1725680974,34.439 13,0092,0123,0972.0,+18.8,081,0092,1725681274,34.429 16,0100,0134,0971.7,+18.9,081,0092,1725681574,34.43 18,0078,0106,0972.0,+18.9,081,0096,1725681874,34.429 21,0074,0100,0971.9,+18.9,081,0081,1725682174,34.422 21,0070,0095,0971.8,+18.9,081,0078,1725682474,34.432 09,0095,0128,0972.0,+19.0,080,0093,1725682774,34.417 13,0075,0101,0972.2,+19.0,080,0070,1725683074,34.509 28,0065,0088,0972.0,+19.0,080,0096,1725683374,34.554 06,0125,0170,0972.1,+19.0,079,0075,1725683674,34.549 23,0056,0075,0972.1,+19.0,079,0092,1725683974,34.546 35,0057,0076,0972.3,+19.1,079,0073,1725684274,34.564 06,0063,0086,0972.2,+19.0,079,0092,1725684574,34.537 25,0047,0064,0972.2,+19.0,079,0096,1725684874,34.561 23,0044,0059,0972.2,+19.1,079,0078,1725685174,34.551 23,0041,0055,0972.1,+19.1,078,0084,1725685474,34.537 23,0038,0052,0972.3,+19.1,078,0095,1725685774,34.519 09,0031,0043,0972.2,+18.9,078,0097,1725686074,34.519 06,0043,0058,0972.4,+19.0,078,0092,1725686374,34.501 25,0032,0044,0972.4,+19.0,078,0072,1725686674,34.58 25,0039,0053,0972.5,+19.1,077,0089,1725686974,34.654 28,0033,0045,0972.5,+19.1,077,0090,1725687274,34.655 09,0044,0059,0972.7,+18.9,078,0086,1725687574,34.647 21,0032,0044,0972.6,+18.9,078,0081,1725687874,34.648 18,0045,0060,0972.5,+18.7,078,0066,1725688174,34.643 28,0037,0050,0972.8,+19.0,077,0077,1725688474,34.628 18,0037,0050,0972.7,+18.8,078,0090,1725688774,34.634 11,0042,0057,0972.7,+18.9,077,0098,1725689074,34.611 16,0038,0052,0972.6,+18.8,077,0089,1725689374,34.606 28,0031,0043,0972.5,+19.1,075,0079,1725689674,34.597 30,0031,0043,0972.6,+19.2,075,0090,1725689974,34.59 18,0031,0043,0972.6,+19.3,075,0085,1725690274,34.662 35,0021,0028,0972.7,+19.4,073,0088,1725690574,34.733 11,0026,0036,0972.6,+19.5,073,0084,1725690874,34.741 21,0019,0026,0972.6,+19.7,072,0086,1725691174,34.725 13,0022,0029,0972.6,+19.9,072,0104,1725691474,34.722 06,0015,0021,0972.5,+19.7,071,0079,1725691774,34.722 25,0015,0021,0972.7,+20.0,071,0083,1725692074,34.711 06,0009,0012,0972.7,+20.0,070,0080,1725692374,34.705 23,0010,0013,0973.1,+20.2,069,0092,1725692674,34.709 23,0007,0010,0973.1,+20.2,069,0094,1725692974,34.68 16,0008,0011,0972.8,+20.1,069,0071,1725693274,34.694 25,0006,0008,0972.8,+20.3,069,0088,1725693574,34.687 09,0006,0008,0972.8,+20.5,068,0093,1725693874,34.747 11,0007,0010,0972.6,+20.7,068,0090,1725694174,34.83 25,0005,0007,0972.8,+20.9,067,0089,1725694474,34.83 23,0005,0007,0972.9,+20.8,067,0097,1725694774,34.82 23,0004,0006,0972.6,+20.8,066,0081,1725695074,34.815 18,0004,0006,0972.8,+20.9,066,0078,1725695374,34.81 35,0005,0007,0972.7,+20.9,066,0081,1725695674,34.803 25,0004,0006,0972.9,+20.9,065,0095,1725695974,34.807 16,0004,0006,0972.7,+21.7,063,0097,1725696574,34.909 06,0004,0006,0972.5,+21.9,063,0087,1725696874,34.782 28,0003,0005,0972.6,+21.6,063,0095,1725697174,34.776 23,0003,0005,0972.8,+22.0,062,0085,1725697474,34.85 21,0004,0006,0972.8,+21.7,062,0091,1725697774,34.915 18,0004,0006,0972.5,+21.8,062,0088,1725698074,34.924 28,0004,0006,0972.6,+21.9,061,0070,1725698374,34.911 25,0005,0007,0972.8,+21.7,062,0086,1725698674,34.906 11,0004,0006,0972.5,+21.7,061,0085,1725698974,34.907 28,0004,0006,0972.2,+21.8,061,0088,1725699274,34.906 16,0004,0006,0972.3,+22.1,060,0079,1725699574,34.879 21,0003,0005,0972.4,+22.6,057,0069,1725699874,34.868 28,0005,0007,0972.1,+22.4,059,0085,1725700174,34.866 11,0001,0002,0972.8,+22.4,056,0089,1725700474,34.864 21,0004,0006,0972.4,+22.1,058,0090,1725700774,34.865 04,0004,0006,0972.7,+22.4,059,0106,1725701074,34.945 04,0005,0007,0972.4,+22.5,057,0072,1725701375,35.013 01,0004,0006,0972.4,+22.3,057,0083,1725701674,34.998 18,0004,0006,0972.2,+22.4,057,0088,1725701974,34.987 11,0004,0006,0972.6,+22.8,054,0094,1725702274,34.99 30,0004,0006,0972.4,+22.7,055,0091,1725702574,34.98 28,0003,0005,0972.6,+22.3,055,0068,1725702874,34.996 25,0004,0006,0972.3,+22.5,056,0078,1725703175,35.024 13,0004,0006,0972.5,+22.5,055,0075,1725703474,34.968 18,0005,0007,0972.3,+22.6,056,0098,1725703774,34.955 23,0004,0006,0972.5,+23.2,054,0097,1725704074,34.958 18,0004,0006,0972.7,+22.9,055,0089,1725704374,34.954 21,0006,0008,0972.6,+22.8,056,0066,1725704675,35.017 21,0005,0007,0972.2,+23.1,054,0099,1725704975,35.079 21,0004,0006,0972.6,+22.8,056,0100,1725705275,35.087 25,0004,0006,0972.4,+23.0,055,0087,1725705575,35.074 21,0004,0006,0972.3,+23.0,054,0076,1725705875,35.064 18,0005,0007,0972.2,+23.0,054,0097,1725706175,35.067 25,0004,0006,0972.2,+23.3,055,0101,1725706476,36.532 23,0005,0007,0972.2,+23.4,054,0097,1725706775,35.051 23,0003,0005,0972.4,+23.2,054,0075,1725707075,35.044 13,0004,0006,0972.2,+23.0,055,0088,1725707375,35.045 13,0005,0007,0972.4,+23.3,055,0088,1725707675,35.036 16,0004,0006,0972.4,+23.1,055,0062,1725707975,35.038 28,0005,0007,0972.2,+23.6,054,0095,1725708275,35.102 13,0005,0007,0972.2,+23.2,055,0089,1725708575,35.164 21,0004,0006,0972.6,+23.2,053,0088,1725708875,35.159 30,0004,0006,0972.2,+22.8,054,0087,1725709175,35.152 21,0004,0006,0972.4,+23.0,054,0087,1725709475,35.16 16,0005,0007,0972.6,+23.1,054,0095,1725709775,35.153 06,0005,0007,0972.3,+23.0,055,0078,1725710075,35.139 16,0009,0012,0972.5,+23.1,056,0088,1725710375,35.139 25,0008,0011,0972.4,+23.0,056,0093,1725710675,35.126 21,0007,0010,0972.1,+23.0,055,0082,1725710975,35.117 21,0006,0008,0971.9,+23.2,054,0089,1725711275,35.116 01,0005,0007,0972.2,+23.0,055,0079,1725711575,35.109 16,0005,0007,0972.4,+23.3,055,0089,1725711875,35.193 18,0005,0007,0972.1,+22.9,056,0084,1725712175,35.253 23,0008,0011,0972.3,+23.0,056,0109,1725712475,35.277 23,0007,0010,0972.3,+23.0,056,0089,1725712775,35.252 23,0006,0008,0972.1,+22.9,056,0089,1725713075,35.235 06,0005,0007,0972.1,+23.0,055,0077,1725713375,35.223 11,0006,0008,0971.8,+23.0,055,0107,1725713675,35.226 23,0007,0010,0972.1,+23.3,055,0078,1725713975,35.211 13,0007,0010,0972.0,+22.8,056,0088,1725714275,35.213 01,0009,0012,0972.1,+22.7,057,0087,1725714575,35.2 33,0008,0011,0972.1,+22.8,056,0081,1725714875,35.196 06,0008,0011,0972.2,+22.6,056,0076,1725715175,35.192 16,0008,0011,0972.4,+22.6,056,0101,1725715475,35.263 11,0009,0012,0972.2,+22.6,056,0079,1725715775,35.347 21,0009,0012,0972.2,+22.5,057,0099,1725716075,35.325 23,0019,0026,0972.3,+22.6,057,0090,1725716375,35.314 21,0015,0021,0972.5,+22.7,056,0090,1725716675,35.318 23,0014,0018,0972.6,+22.8,056,0087,1725716975,35.319 18,0009,0012,0972.3,+22.8,056,0112,1725717275,35.303 25,0007,0010,0972.6,+22.8,055,0098,1725717575,35.302 28,0010,0013,0972.3,+22.8,054,0093,1725717875,35.286 16,0010,0013,0972.5,+22.8,054,0106,1725718175,35.283 16,0008,0011,0972.5,+22.8,054,0090,1725718475,35.291 13,0018,0024,0972.2,+22.6,054,0090,1725718775,35.285 06,0033,0045,0972.4,+22.5,055,0091,1725719075,35.347 13,0048,0065,0972.5,+22.4,057,0087,1725719375,35.431 28,0038,0052,0972.5,+22.2,057,0086,1725719675,35.425 23,0033,0045,0972.4,+22.2,056,0091,1725719975,35.416 21,0036,0049,0972.3,+22.2,056,0077,1725720275,35.412 18,0028,0038,0972.3,+22.3,056,0093,1725720575,35.394 11,0020,0027,0972.4,+22.2,056,0100,1725720875,35.398 23,0010,0013,0972.5,+22.3,055,0079,1725721175,35.392 33,0009,0012,0972.6,+22.2,055,0086,1725721475,35.38 11,0014,0018,0972.5,+22.1,055,0085,1725721775,35.373 16,0011,0015,0972.6,+22.1,055,0087,1725722075,35.373 18,0015,0021,0972.6,+21.8,055,0087,1725722375,35.369 16,0054,0073,0972.8,+21.8,055,0090,1725722675,35.43 23,0056,0075,0972.7,+21.7,056,0096,1725722975,35.515 33,0039,0053,0972.7,+21.5,059,0081,1725723275,35.507 09,0046,0063,0972.5,+21.4,060,0078,1725723575,35.498 16,0052,0070,0972.7,+21.2,062,0079,1725723875,35.494 13,0058,0078,0972.5,+21.2,062,0078,1725724175,35.497 25,0018,0024,0972.6,+21.2,060,0085,1725724475,35.481 21,0017,0023,0972.5,+21.2,060,0106,1725724775,35.484 28,0021,0028,0972.5,+21.2,060,0096,1725725075,35.467 28,0020,0027,0973.0,+21.1,060,0081,1725725375,35.462 11,0011,0015,0973.1,+21.1,060,0089,1725725675,35.465 28,0009,0012,0973.0,+21.1,059,0099,1725725975,35.452 35,0006,0008,0973.1,+21.1,058,0093,1725726275,35.512 28,0005,0007,0973.1,+21.1,052,0078,1725726575,35.588 25,0005,0007,0973.1,+21.0,051,0085,1725726875,35.583 21,0008,0011,0973.0,+20.9,052,0094,1725727175,35.573 18,0013,0017,0973.2,+20.9,052,0084,1725727475,35.587 25,0008,0011,0973.2,+20.8,052,0121,1725727775,35.567 21,0013,0017,0973.2,+20.8,051,0081,1725728075,35.564 21,0016,0022,0973.5,+20.8,049,0081,1725728375,35.548 21,0011,0015,0973.3,+20.7,050,0072,1725728675,35.571 21,0018,0024,0973.1,+20.6,050,0091,1725728975,35.55 13,0033,0045,0973.6,+20.5,051,0078,1725729275,35.544 21,0040,0054,0973.4,+20.4,051,0090,1725729575,35.528 23,0066,0090,0973.4,+20.3,052,0081,1725729875,35.592 13,0061,0081,0973.5,+20.3,052,0107,1725730175,35.683 25,0079,0107,0973.7,+20.3,052,0093,1725730475,35.679 09,0089,0119,0973.7,+20.0,052,0084,1725730775,35.668 16,0092,0123,0973.8,+20.0,052,0089,1725731075,35.655 13,0091,0122,0974.0,+20.0,053,0101,1725731375,35.665 33,0117,0158,0973.9,+19.9,053,0086,1725731675,35.651 28,0145,0196,0973.6,+19.8,054,0090,1725731975,35.639 13,0123,0165,0973.7,+19.9,054,0085,1725732275,35.639 18,0129,0175,0973.8,+19.7,055,0076,1725732575,35.641 21,0143,0193,0973.8,+19.7,055,0095,1725732875,35.639 25,0107,0144,0973.9,+19.5,056,0105,1725733175,35.628 25,0101,0135,0973.8,+19.5,057,0082,1725733475,35.689 30,0110,0149,0973.9,+19.5,057,0081,1725733775,35.759 23,0107,0144,0974.1,+19.6,057,0097,1725734075,35.762 35,0109,0148,0973.9,+19.5,057,0082,1725734375,35.77 25,0121,0163,0973.8,+19.4,058,0093,1725734675,35.749 28,0107,0144,0973.6,+19.4,058,0096,1725734975,35.746 25,0093,0124,0973.6,+19.4,058,0087,1725735275,35.737 06,0088,0118,0973.7,+19.3,058,0105,1725735575,35.748 25,0094,0127,0973.7,+19.3,058,0099,1725735875,35.72 28,0083,0112,0973.8,+19.3,058,0082,1725736175,35.724 23,0094,0127,0973.5,+19.2,059,0079,1725736475,35.709 16,0102,0137,0973.5,+19.2,059,0083,1725736775,35.712 16,0127,0172,0973.8,+19.1,059,0098,1725737075,35.784 25,0446,0602,0973.7,+19.1,059,0068,1725737375,35.843 25,0144,0194,0973.7,+19.1,059,0088,1725737675,35.848 21,0057,0076,0973.5,+18.7,060,0101,1725737975,35.838 25,0069,0093,0973.8,+19.1,059,0085,1725738275,35.841 23,0096,0129,0973.8,+19.0,060,0095,1725738575,35.83 23,0070,0095,0973.7,+19.0,060,0096,1725738875,35.809 30,0064,0087,0973.4,+19.0,060,0090,1725739175,35.801 25,0063,0086,0973.6,+18.9,060,0082,1725739475,35.793 25,0077,0103,0973.3,+18.8,060,0094,1725739775,35.793 23,0078,0106,0973.3,+18.7,060,0088,1725740075,35.787 16,0050,0068,0973.2,+18.7,059,0065,1725740375,35.782 21,0050,0068,0973.2,+18.7,058,0086,1725740675,35.848 28,0051,0069,0973.2,+18.9,058,0080,1725740975,35.919 30,0035,0048,0973.1,+18.7,059,0073,1725741275,35.927 33,0042,0057,0973.1,+18.6,058,0094,1725741575,35.905 23,0041,0055,0973.2,+18.4,058,0073,1725741875,35.907 18,0040,0054,0973.2,+18.4,059,0093,1725742175,35.896 23,0047,0064,0973.2,+18.4,058,0089,1725742475,35.895 23,0030,0042,0973.0,+18.3,058,0085,1725743075,35.892 18,0091,0122,0972.9,+18.2,058,0079,1725743375,35.877 23,0042,0057,0972.9,+18.2,057,0084,1725743675,35.88 25,0043,0058,0973.0,+18.1,057,0086,1725743975,35.872 16,0038,0052,0973.0,+18.1,057,0084,1725744275,35.948 23,0037,0050,0972.8,+18.3,056,0085,1725744576,36.021 25,0042,0057,0972.9,+18.1,056,0074,1725744875,36 25,0047,0064,0972.8,+18.0,057,0087,1725745176,36.004 23,0060,0080,0972.5,+18.1,055,0079,1725745475,35.995 25,0065,0088,0972.7,+18.0,055,0079,1725745775,35.983 23,0035,0048,0972.8,+18.1,054,0083,1725746075,35.982 21,0050,0068,0972.5,+18.1,053,0088,1725746375,35.973 25,0062,0085,0972.4,+18.1,053,0087,1725746675,35.963 25,0055,0074,0972.6,+17.9,053,0097,1725746975,35.954 25,0052,0070,0972.8,+18.1,051,0087,1725747275,35.957 23,0061,0081,0972.4,+18.0,051,0102,1725747575,35.964 23,0069,0093,0972.4,+17.9,051,0096,1725747876,36.016 30,0075,0101,0972.2,+17.9,050,0094,1725748176,36.095 21,0063,0086,0972.5,+18.1,049,0080,1725748476,36.09 28,0077,0103,0972.5,+18.0,047,0084,1725748776,36.084 21,0097,0130,0972.2,+18.3,046,0076,1725749076,36.08 21,0092,0123,0972.5,+18.2,046,0085,1725749376,36.068 18,0102,0137,0972.4,+17.9,047,0097,1725749676,36.083 23,0108,0145,0972.3,+17.9,048,0079,1725749976,36.071 25,0115,0155,0972.4,+17.9,047,0095,1725750276,36.064 21,0122,0164,0972.5,+18.0,046,0080,1725750576,36.056 21,0121,0163,0972.4,+17.9,046,0071,1725750876,36.046 28,0125,0170,0972.4,+18.0,045,0093,1725751176,36.039 23,0123,0165,0972.3,+18.2,043,0080,1725751476,36.106 25,0122,0164,0972.2,+18.3,042,0086,1725751776,36.2 21,0118,0159,0972.1,+18.2,042,0084,1725752076,36.191 25,0399,0538,0972.3,+18.3,042,0084,1725752376,36.18 30,0246,0330,0972.5,+18.4,040,0081,1725752676,36.169 28,0142,0192,0972.5,+18.5,039,0089,1725752976,36.169 18,0037,0050,0972.5,+18.5,038,0098,1725753276,36.175 21,0128,0173,0972.2,+18.6,038,0084,1725753576,36.16 16,0062,0085,0972.4,+18.8,038,0070,1725753876,36.158 21,0117,0158,0972.4,+18.8,037,0097,1725754176,36.145 23,0523,0706,0972.2,+18.9,036,0072,1725754476,36.144 18,0099,0133,0972.3,+18.7,037,0093,1725754776,36.143 18,0292,0394,0971.9,+18.8,037,0082,1725755076,36.211 21,0103,0138,0972.0,+18.8,037,0105,1725755376,36.292 18,0062,0085,0971.8,+18.7,036,0088,1725755676,36.279 25,0206,0278,0971.9,+18.8,036,0089,1725755976,36.282 21,0090,0121,0971.9,+18.8,036,0087,1725756276,36.256 13,0102,0137,0971.8,+18.7,036,0076,1725756576,36.259 25,0119,0160,0971.8,+18.8,036,0102,1725756876,36.254 23,0161,0217,0971.9,+18.8,036,0085,1725757176,36.251 30,0105,0140,0971.7,+18.8,036,0073,1725757476,36.236 18,0071,0096,0971.6,+18.8,035,0092,1725757776,36.239 23,0064,0087,0971.8,+18.7,035,0098,1725758076,36.232 11,0117,0158,0971.9,+18.7,036,0096,1725758376,36.218 21,0180,0241,0971.6,+18.7,036,0090,1725758676,36.305 21,0152,0204,0971.8,+18.5,038,0105,1725758976,36.38 21,0228,0307,0971.8,+18.4,038,0085,1725759276,36.389 21,0216,0291,0972.1,+18.3,039,0083,1725759576,36.37 23,0371,0500,0972.0,+18.3,039,0087,1725759876,36.366 23,0255,0344,0971.9,+18.2,040,0083,1725760176,36.358 11,0228,0307,0971.9,+18.1,040,0090,1725760476,36.337 11,0364,0491,0971.8,+18.0,041,0082,1725760776,36.344 21,0213,0287,0972.1,+17.9,042,0086,1725761076,36.343 21,0127,0172,0972.3,+18.0,042,0068,1725761376,36.33 33,0127,0172,0972.0,+17.9,043,0076,1725761676,36.332 21,0114,0154,0972.1,+17.8,044,0096,1725761976,36.321 25,0100,0134,0972.1,+18.0,043,0080,1725762276,36.389 11,0103,0138,0972.0,+17.8,044,0104,1725762576,36.466 21,0102,0137,0972.2,+17.6,046,0086,1725762876,36.463 25,0113,0153,0972.3,+17.5,046,0083,1725763176,36.452 09,0131,0177,0972.1,+17.3,047,0081,1725763476,36.448 25,0111,0150,0972.0,+17.3,047,0080,1725763776,36.442 09,0133,0180,0972.4,+17.2,048,0098,1725764076,36.434 18,0137,0185,0972.4,+17.2,049,0086,1725764376,36.422 23,0126,0171,0972.3,+17.2,049,0094,1725764676,36.428 18,0120,0161,0972.1,+17.1,049,0095,1725764976,36.422 25,0174,0234,0972.1,+17.0,050,0086,1725765276,36.414 13,0559,0753,0972.1,+17.0,049,0097,1725765576,36.428 25,0157,0212,0972.2,+17.1,049,0073,1725765876,36.466 18,0112,0151,0972.1,+17.0,049,0095,1725766176,36.568 25,0147,0198,0972.7,+20.0,044,0096,1725779076,36.781 18,0145,0196,0973.0,+20.3,044,0101,1725779376,36.775 30,0141,0191,0972.8,+20.4,043,0086,1725779676,36.772 25,0135,0182,0972.9,+20.4,042,0094,1725779976,36.771 35,0139,0187,0972.9,+20.5,041,0082,1725780276,36.841 18,0121,0163,0972.7,+20.4,042,0100,1725780576,36.93 33,0093,0124,0972.7,+20.5,042,0086,1725780876,36.9 16,0130,0176,0972.8,+20.6,042,0096,1725781176,36.908 11,0130,0176,0972.7,+20.7,042,0104,1725781476,36.896 21,0118,0159,0972.9,+20.9,041,0085,1725781776,36.878 13,0121,0163,0972.9,+20.7,040,0076,1725782076,36.892 30,0106,0142,0972.7,+20.9,040,0103,1725782376,36.887 16,0113,0153,0972.6,+21.1,040,0092,1725782676,36.876 18,0093,0124,0972.8,+21.4,038,0086,1725782976,36.874 18,0071,0096,0972.6,+21.4,036,0091,1725783276,36.859 28,0108,0145,0972.8,+21.6,036,0091,1725783576,36.845 18,0094,0127,0972.7,+22.0,034,0096,1725783876,36.917 30,0006,0008,0972.7,+21.7,033,0074,1725784176,36.997 28,0013,0017,0972.3,+21.8,034,0072,1725784476,36.996 28,0008,0011,0972.4,+21.9,032,0084,1725784776,36.988 18,0004,0006,0972.4,+22.2,032,0077,1725785076,36.978 21,0006,0008,0972.5,+21.9,032,0084,1725785376,36.977 30,0006,0008,0972.6,+22.1,032,0077,1725785676,36.974 21,0007,0010,0972.8,+22.1,031,0095,1725785976,36.979 21,0005,0007,0972.7,+22.0,031,0081,1725786276,36.964 13,0010,0013,0972.5,+22.3,029,0061,1725786576,36.951 11,0013,0017,0972.0,+22.5,030,0080,1725786876,36.949 23,0007,0010,0972.2,+22.6,030,0105,1725787176,36.944 18,0005,0007,0972.4,+22.6,029,0099,1725787477,37.016 23,0004,0006,0972.0,+22.5,030,0094,1725787777,37.086 25,0003,0005,0972.5,+22.4,027,0089,1725788077,37.089 23,0004,0006,0972.2,+22.6,028,0082,1725788377,37.086 33,0004,0006,0972.4,+22.5,029,0090,1725788677,37.072 23,0008,0011,0972.4,+22.7,028,0095,1725788977,37.073 09,0006,0008,0972.2,+22.4,032,0105,1725789277,37.066 11,0009,0012,0972.3,+22.3,029,0093,1725789577,37.066 28,0009,0012,0972.3,+22.4,030,0085,1725789877,37.056 06,0009,0012,0972.3,+22.4,030,0076,1725790177,37.047 25,0005,0007,0972.0,+22.3,031,0091,1725790477,37.045 13,0004,0006,0972.1,+22.3,029,0095,1725790777,37.051 23,0004,0006,0972.2,+22.4,028,0093,1725791077,37.106 18,0016,0022,0972.3,+22.4,028,0094,1725791377,37.172 25,0031,0043,0971.8,+22.8,027,0095,1725791677,37.175 21,0048,0065,0972.1,+23.0,028,0079,1725791977,37.159 28,0016,0022,0971.9,+23.1,028,0095,1725792277,37.157 28,0004,0006,0971.7,+22.8,029,0096,1725792577,37.144 28,0005,0007,0972.0,+22.9,027,0089,1725792877,37.15 28,0004,0006,0971.9,+22.7,029,0100,1725793177,37.143 21,0006,0008,0971.7,+22.6,028,0097,1725793477,37.13 28,0010,0013,0971.7,+22.6,028,0090,1725793777,37.132 18,0012,0016,0971.8,+22.3,030,0084,1725794077,37.128 25,0009,0012,0971.6,+22.7,028,0081,1725794377,37.128 25,0012,0016,0971.8,+22.8,027,0088,1725794677,37.187 13,0011,0015,0971.7,+22.8,027,0078,1725794977,37.257 01,0010,0013,0971.7,+22.7,028,0087,1725795277,37.259 21,0013,0017,0971.4,+22.6,028,0090,1725795577,37.251 25,0014,0018,0971.6,+22.7,029,0099,1725795877,37.244 33,0014,0018,0971.5,+22.6,029,0071,1725796177,37.234 25,0027,0037,0971.6,+22.7,030,0081,1725796477,37.224 25,0043,0058,0971.5,+22.6,031,0077,1725796777,37.21 30,0065,0088,0971.3,+22.6,032,0102,1725797077,37.216 18,0089,0119,0971.4,+22.6,033,0076,1725797377,37.203 30,0110,0149,0971.2,+22.8,032,0092,1725797677,37.209 23,0127,0172,0971.4,+23.0,032,0077,1725797977,37.203 28,0107,0144,0971.2,+22.7,033,0092,1725798277,37.263 13,0110,0149,0971.1,+23.1,033,0112,1725798577,37.353 18,0105,0140,0971.0,+23.1,034,0085,1725798877,37.352 21,0109,0148,0971.1,+23.6,033,0095,1725799177,37.339 21,0114,0154,0971.1,+23.2,034,0089,1725799477,37.341 11,0180,0241,0971.1,+23.1,036,0076,1725799777,37.324 16,0151,0203,0971.2,+23.3,037,0106,1725800077,37.322 28,0120,0161,0971.2,+23.2,037,0085,1725800377,37.306 28,0130,0176,0971.1,+23.0,038,0077,1725800677,37.301 23,0114,0154,0971.3,+22.9,039,0080,1725800977,37.308 21,0094,0127,0971.0,+22.8,039,0078,1725801277,37.295 33,0091,0122,0970.9,+22.7,039,0080,1725801577,37.289 18,0091,0122,0970.8,+22.7,039,0090,1725801877,37.37 33,0097,0130,0970.9,+22.7,039,0074,1725802177,37.438 21,0091,0122,0971.1,+22.8,040,0079,1725802477,37.42 11,0095,0128,0970.9,+22.8,041,0086,1725802777,37.422 28,0095,0128,0970.9,+22.6,041,0106,1725803077,37.415 35,0111,0150,0970.7,+22.7,041,0087,1725803377,37.416 23,0112,0151,0971.0,+22.6,042,0096,1725803677,37.4 16,0122,0164,0971.1,+22.8,041,0087,1725803977,37.383 30,0136,0183,0971.1,+22.4,043,0096,1725804277,37.404 13,0147,0198,0970.9,+22.7,041,0074,1725804577,37.386 21,0174,0234,0971.1,+22.4,042,0085,1725804877,37.377 25,0256,0346,0971.1,+22.4,043,0090,1725805177,37.375 25,0366,0494,0971.0,+22.3,043,0079,1725805477,37.46 28,0587,0791,0970.8,+22.5,043,0073,1725805777,37.515 23,0249,0334,0970.8,+22.3,043,0098,1725806077,37.56 23,0172,0230,0970.9,+22.1,043,0082,1725806377,37.517 13,0342,0460,0970.9,+22.1,043,0094,1725806677,37.5 21,0363,0490,0971.1,+22.1,042,0072,1725806977,37.516 09,0194,0262,0970.8,+22.1,042,0080,1725807277,37.48 30,0249,0334,0971.1,+22.1,042,0113,1725807577,37.481 33,0275,0372,0971.1,+22.0,042,0092,1725807877,37.476 25,0249,0334,0970.9,+21.9,042,0076,1725808177,37.477 21,0319,0431,0970.9,+22.0,041,0079,1725808477,37.464 16,0215,0289,0970.7,+21.8,042,0095,1725808777,37.459 21,0244,0328,0970.9,+21.8,042,0085,1725809077,37.523 33,0211,0284,0970.7,+21.8,042,0091,1725809377,37.602 35,0236,0318,0970.9,+21.7,043,0111,1725809677,37.595 25,0298,0401,0970.9,+21.6,043,0106,1725809977,37.596 06,0213,0287,0970.9,+21.7,043,0106,1725810277,37.573 28,0125,0170,0970.9,+21.8,042,0093,1725810577,37.576 18,0143,0193,0970.9,+21.7,042,0085,1725810877,37.568 21,0131,0177,0970.8,+21.7,042,0093,1725811177,37.56 30,0136,0183,0971.1,+21.6,042,0101,1725811477,37.547 30,0128,0173,0971.2,+21.6,042,0086,1725811777,37.545 28,0140,0188,0971.0,+21.5,042,0088,1725812077,37.54 28,0126,0171,0971.1,+21.6,042,0099,1725812377,37.533 21,0126,0171,0970.8,+21.5,042,0091,1725812677,37.605 28,0123,0165,0971.1,+21.3,042,0085,1725812977,37.67 28,0123,0165,0971.0,+21.1,043,0078,1725813277,37.666 28,0125,0170,0971.0,+21.1,043,0069,1725813577,37.674 23,0125,0170,0970.8,+21.1,042,0081,1725813877,37.671 25,0126,0171,0971.3,+21.3,041,0087,1725814177,37.649 11,0121,0163,0971.1,+21.2,042,0090,1725814477,37.657 21,0122,0164,0971.2,+21.3,042,0093,1725814777,37.657 28,0126,0171,0971.2,+21.3,042,0088,1725815077,37.636 09,0130,0176,0971.3,+21.3,042,0090,1725815377,37.643 18,0128,0173,0971.3,+21.3,042,0108,1725815677,37.64 21,0140,0188,0971.1,+21.2,042,0072,1725815977,37.624 25,0136,0183,0971.3,+21.0,043,0105,1725816277,37.698 30,0139,0187,0971.2,+20.9,043,0082,1725816577,37.772 23,0142,0192,0971.5,+21.0,043,0080,1725816877,37.761 25,0134,0181,0971.4,+21.0,044,0068,1725817177,37.762 28,0124,0166,0971.4,+20.8,044,0092,1725817477,37.743 21,0127,0172,0971.7,+20.7,045,0088,1725817777,37.743 23,0117,0158,0971.7,+20.7,045,0079,1725818077,37.744 16,0116,0156,0971.5,+20.6,045,0072,1725818377,37.735 21,0107,0144,0971.6,+20.5,047,0096,1725818677,37.732 33,0117,0158,0971.6,+20.4,049,0082,1725818977,37.734 18,0138,0186,0971.6,+20.3,051,0080,1725819277,37.724 28,0142,0192,0971.6,+20.2,051,0096,1725819577,37.711 23,0112,0151,0971.9,+20.1,051,0098,1725819877,37.778 18,0125,0170,0971.7,+20.0,052,0101,1725820177,37.857 21,0126,0171,0971.9,+19.8,053,0086,1725820477,37.851 25,0126,0171,0971.9,+19.7,053,0086,1725820777,37.84 28,0117,0158,0971.8,+19.8,055,0084,1725821077,37.836 28,0131,0177,0971.8,+19.8,057,0091,1725821377,37.829 21,0123,0165,0972.0,+19.7,058,0081,1725821677,37.826 28,0129,0175,0971.8,+19.6,058,0092,1725821977,37.818 23,0111,0150,0971.7,+19.6,058,0082,1725822277,37.824 21,0115,0155,0971.8,+19.5,059,0086,1725822577,37.81 28,0129,0175,0971.7,+19.5,059,0090,1725822877,37.817 28,0111,0150,0971.6,+19.5,061,0079,1725823177,37.792 28,0111,0150,0971.9,+19.4,062,0105,1725823477,37.866 30,0120,0161,0972.1,+19.4,061,0102,1725823777,37.939 28,0116,0156,0972.0,+19.4,062,0096,1725824077,37.93 28,0112,0151,0971.9,+19.3,062,0099,1725824377,37.927 28,0120,0161,0971.8,+19.2,063,0110,1725824677,37.917 28,0113,0153,0972.1,+19.1,063,0086,1725824977,37.915 23,0123,0165,0972.0,+19.1,063,0093,1725825277,37.912 28,0121,0163,0972.1,+19.1,062,0111,1725825577,37.907 21,0112,0151,0972.0,+19.0,062,0088,1725825877,37.899 33,0120,0161,0971.9,+18.7,063,0100,1725826177,37.874 21,0138,0186,0971.9,+18.5,063,0085,1725826477,37.885 30,0136,0183,0971.6,+18.5,064,0085,1725826777,37.882 30,0206,0278,0971.9,+18.3,065,0086,1725827077,37.957 30,0626,0843,0971.7,+18.2,065,0090,1725827378,38.014 23,0160,0215,0971.8,+18.1,065,0093,1725827678,38.013 23,0140,0188,0971.8,+18.0,065,0101,1725827978,38.001 18,0122,0164,0971.6,+18.0,065,0080,1725828277,39 28,0100,0134,0971.6,+17.9,066,0098,1725828577,37.993 16,0089,0119,0971.9,+17.8,066,0090,1725828877,37.983 28,0073,0098,0971.7,+17.7,066,0090,1725829177,37.973 18,0108,0145,0971.7,+17.7,066,0094,1725829477,37.984 28,0111,0150,0971.6,+17.6,067,0074,1725829777,37.978 11,0102,0137,0971.7,+17.6,067,0082,1725830077,37.962 30,0076,0102,0971.9,+17.6,067,0094,1725830377,37.966 30,0410,0553,0971.9,+17.4,067,0089,1725830678,38.032 25,0067,0091,0971.9,+17.3,068,0092,1725830978,38.099 11,0075,0101,0971.7,+17.2,067,0104,1725831278,38.103 30,0064,0087,0971.4,+17.1,068,0089,1725831578,38.084 30,0099,0133,0971.5,+17.2,067,0096,1725831878,38.087 33,0106,0142,0971.4,+17.1,066,0102,1725832178,38.078 33,0159,0214,0971.0,+17.1,066,0084,1725832478,38.078 18,0054,0073,0971.1,+17.2,065,0081,1725832778,38.074 33,0083,0112,0970.9,+17.2,064,0084,1725833078,38.068 16,0071,0096,0970.9,+17.1,064,0095,1725833378,38.052 33,0062,0085,0970.7,+17.1,064,0079,1725833678,38.065 13,0056,0075,0970.6,+17.1,064,0072,1725833978,38.032 13,0058,0078,0970.5,+17.0,064,0086,1725834278,38.117 28,0044,0059,0970.9,+16.8,065,0076,1725834578,38.194 30,0045,0060,0970.7,+16.8,064,0091,1725834878,38.207 25,0052,0070,0970.5,+16.7,065,0098,1725835178,38.17 11,0050,0068,0970.6,+16.7,065,0085,1725835478,38.163 23,0052,0070,0970.4,+16.6,065,0079,1725835778,38.168 30,0056,0075,0970.4,+16.5,066,0084,1725836078,38.157 30,0050,0068,0970.3,+16.5,066,0084,1725836378,38.158 28,0054,0073,0970.2,+16.6,066,0095,1725836678,38.141 16,0034,0047,0970.4,+16.6,066,0094,1725836978,38.141 21,0035,0048,0970.5,+16.7,066,0100,1725837278,38.151 18,0056,0075,0970.3,+16.8,066,0075,1725837578,38.144 33,0053,0071,0970.1,+16.9,065,0082,1725837878,38.201 18,0041,0055,0970.1,+17.1,064,0087,1725838178,38.279 30,0046,0063,0969.9,+16.9,065,0090,1725838478,38.274 21,0060,0080,0969.9,+16.9,066,0094,1725838778,38.268 28,0046,0063,0969.7,+16.8,066,0084,1725839078,38.27 18,0047,0064,0969.6,+16.6,066,0114,1725839378,38.253 33,0041,0055,0969.5,+16.6,066,0088,1725839678,38.256 18,0043,0058,0969.4,+16.5,066,0099,1725839978,38.252 28,0046,0063,0969.5,+16.5,066,0086,1725840278,38.243 13,0048,0065,0969.2,+16.4,066,0087,1725840578,38.222 11,0050,0068,0969.4,+16.4,066,0079,1725840878,38.222 11,0052,0070,0969.5,+16.4,066,0091,1725841178,38.221 30,0109,0148,0969.4,+16.3,065,0092,1725841478,38.3 25,0042,0057,0969.7,+16.2,065,0080,1725841778,38.363 28,0069,0093,0969.6,+16.2,066,0092,1725842078,38.354 11,0051,0069,0969.5,+16.2,065,0066,1725842378,38.354 25,0046,0063,0969.4,+16.2,066,0101,1725842678,38.364 28,0051,0069,0969.4,+16.2,066,0104,1725842978,38.352 13,0046,0063,0969.3,+16.1,066,0086,1725843278,38.337 16,0055,0074,0969.5,+16.1,066,0093,1725843578,38.36 28,0043,0058,0969.4,+16.1,065,0068,1725843878,38.351 25,0100,0134,0969.2,+16.0,064,0089,1725844178,38.338 16,0078,0106,0969.6,+15.9,066,0079,1725844478,38.312 18,0069,0093,0969.5,+15.8,066,0092,1725844778,38.315 16,0248,0333,0969.2,+15.7,066,0095,1725845078,38.39 18,0047,0064,0969.4,+15.6,065,0083,1725845378,38.469 18,0044,0059,0969.3,+15.6,065,0102,1725845678,38.453 11,0049,0066,0969.4,+15.6,065,0091,1725845978,38.457 23,0044,0059,0969.4,+15.6,065,0090,1725846278,38.476 25,0043,0058,0969.4,+15.6,065,0089,1725846578,38.434 11,0046,0063,0969.5,+15.6,065,0102,1725846878,38.424 16,0056,0075,0969.3,+15.6,065,0079,1725847178,38.434 11,0039,0053,0969.4,+15.6,065,0081,1725847478,38.409 25,0046,0063,0969.3,+15.6,065,0090,1725847778,38.408 11,0038,0052,0969.2,+15.5,065,0085,1725848078,38.406 21,0045,0060,0969.2,+15.5,066,0094,1725848378,38.399 13,0042,0057,0969.6,+15.5,066,0096,1725848678,38.487 16,0053,0071,0969.2,+15.4,067,0083,1725848978,38.543 16,0041,0055,0969.3,+15.4,067,0078,1725849278,38.552 25,0048,0065,0969.3,+15.3,067,0092,1725849578,38.546 18,0050,0068,0969.2,+15.3,067,0095,1725849878,38.527 16,0055,0074,0969.3,+15.1,068,0095,1725850178,38.526 13,0045,0060,0969.1,+15.1,068,0098,1725850478,38.512 11,0040,0054,0969.4,+14.9,069,0091,1725850778,38.516 11,0043,0058,0969.0,+14.9,068,0099,1725851078,38.512 11,0041,0055,0969.0,+14.9,068,0102,1725851378,38.512 13,0051,0069,0969.1,+14.9,069,0096,1725851678,38.504 16,0056,0075,0969.2,+14.9,069,0089,1725851978,38.503 18,0047,0064,0969.0,+14.8,067,0099,1725852278,38.554 18,0045,0060,0968.9,+14.8,066,0088,1725852578,38.648 18,0047,0064,0968.9,+14.8,066,0079,1725852878,38.638 16,0044,0059,0969.2,+14.8,067,0094,1725853178,38.641 16,0040,0054,0969.2,+14.8,067,0086,1725853478,38.628 16,0041,0055,0969.2,+14.7,067,0079,1725853778,38.626 16,0047,0064,0969.2,+14.7,067,0087,1725854078,38.624 11,0047,0064,0969.2,+14.7,066,0082,1725854378,38.606 11,0038,0052,0969.1,+14.7,066,0098,1725854678,38.606 18,0032,0044,0969.4,+14.7,065,0103,1725854978,38.6 18,0042,0057,0969.2,+14.8,064,0088,1725855278,38.582 09,0029,0039,0969.1,+14.8,063,0092,1725855578,38.572 18,0029,0039,0969.4,+15.0,062,0063,1725855878,38.655 16,0027,0037,0969.0,+15.1,061,0078,1725856178,38.727 13,0036,0049,0969.3,+15.3,060,0069,1725856478,38.722 23,0029,0039,0968.9,+15.5,060,0086,1725856778,38.717 23,0022,0029,0969.1,+15.6,059,0071,1725857078,38.719 21,0036,0049,0968.9,+15.8,059,0075,1725857378,38.712 25,0031,0043,0969.2,+16.0,058,0094,1725857678,38.702 30,0023,0031,0969.1,+16.3,057,0085,1725857978,38.697 30,0038,0052,0969.2,+16.5,057,0085,1725858278,38.699 16,0022,0029,0969.1,+16.9,056,0083,1725858578,38.698 18,0011,0015,0969.0,+17.3,054,0096,1725858878,38.679 30,0023,0031,0969.2,+17.7,053,0071,1725859178,38.677 18,0020,0027,0969.0,+17.7,055,0091,1725859478,38.757 30,0011,0015,0969.1,+18.0,053,0097,1725859778,38.832 30,0007,0010,0968.8,+18.1,053,0087,1725860078,38.856 28,0005,0007,0969.0,+18.4,053,0079,1725860378,38.815 23,0006,0008,0969.2,+18.4,053,0086,1725860678,38.828 25,0004,0006,0968.8,+18.5,053,0078,1725860978,38.828 25,0004,0006,0968.9,+18.5,053,0076,1725861278,38.816 28,0006,0008,0969.0,+18.6,052,0108,1725861578,38.809 28,0014,0018,0969.1,+18.8,050,0091,1725861878,38.803 28,0006,0008,0968.9,+18.8,049,0090,1725862178,38.796 28,0005,0007,0968.9,+18.9,048,0087,1725862478,38.793 25,0005,0007,0969.1,+19.1,047,0081,1725862778,38.779 25,0006,0008,0968.9,+19.3,047,0077,1725863078,38.855 25,0004,0006,0968.8,+19.3,045,0083,1725863378,38.925 23,0004,0006,0968.8,+19.6,041,0097,1725863678,38.928 21,0004,0006,0969.0,+20.0,039,0086,1725863978,38.911 28,0006,0008,0969.1,+20.0,041,0090,1725864278,38.917 28,0004,0006,0968.9,+19.8,043,0091,1725864578,38.907 25,0004,0006,0969.2,+19.9,041,0081,1725864878,38.906 25,0004,0006,0969.1,+20.0,040,0088,1725865178,38.891 30,0003,0005,0968.8,+20.2,038,0113,1725865478,38.896 30,0005,0007,0969.0,+20.2,036,0070,1725865778,38.885 33,0004,0006,0969.0,+20.5,033,0080,1725866078,38.878 33,0004,0006,0969.2,+20.4,034,0107,1725866378,38.876 23,0004,0006,0968.6,+20.4,035,0082,1725866678,38.95 13,0004,0006,0968.8,+20.6,034,0087,1725866979,39.024 23,0004,0006,0968.9,+20.6,035,0088,1725867279,39.017 30,0004,0006,0968.7,+20.7,035,0087,1725867579,39.016 25,0004,0006,0968.5,+20.8,036,0075,1725867878,38.988 16,0005,0007,0968.5,+20.8,037,0104,1725868178,38.992 28,0004,0006,0968.7,+20.8,037,0103,1725868478,38.987 28,0004,0006,0968.7,+20.9,036,0085,1725868778,38.983 21,0004,0006,0968.2,+20.9,037,0094,1725869078,38.971 35,0004,0006,0968.3,+21.2,036,0095,1725869378,38.979 28,0004,0006,0968.2,+21.3,037,0093,1725869678,38.968 18,0004,0006,0968.1,+21.3,034,0082,1725869978,38.963 16,0001,0002,0968.2,+21.4,034,0096,1725870279,39.031 21,0004,0006,0968.0,+21.6,034,0098,1725870579,39.109 16,0004,0006,0968.0,+21.6,035,0087,1725870879,39.098 23,0004,0006,0968.0,+21.9,034,0073,1725871179,39.106 30,0004,0006,0967.9,+22.0,032,0083,1725871479,39.104 25,0004,0006,0967.9,+22.1,034,0085,1725871779,39.084 25,0004,0006,0968.0,+22.1,034,0077,1725872079,39.087 18,0004,0006,0968.0,+22.0,033,0086,1725872379,39.079 18,0005,0007,0967.8,+22.3,033,0089,1725872679,39.072 23,0019,0026,0967.7,+22.3,034,0091,1725872979,39.065 28,0005,0007,0967.5,+22.1,035,0081,1725873279,39.063 25,0007,0010,0967.3,+22.4,033,0082,1725873579,39.058 23,0005,0007,0967.3,+22.3,034,0096,1725873879,39.124 21,0009,0012,0967.3,+22.5,033,0082,1725874179,39.2 21,0004,0006,0967.2,+22.5,033,0082,1725874479,39.184 33,0014,0018,0966.9,+22.4,034,0082,1725874779,39.172 23,0004,0006,0967.0,+22.7,034,0095,1725875079,39.185 28,0006,0008,0967.1,+22.7,033,0091,1725875379,39.17 23,0006,0008,0966.6,+22.5,033,0094,1725875679,39.169 33,0004,0006,0966.6,+22.6,034,0098,1725875979,39.156 33,0004,0006,0966.9,+23.0,031,0080,1725876279,39.166 28,0006,0008,0966.7,+22.9,031,0092,1725876579,39.15 25,0008,0011,0966.5,+22.8,031,0099,1725876879,39.151 25,0005,0007,0966.5,+23.3,030,0079,1725877179,39.14 25,0004,0006,0966.6,+23.2,030,0083,1725877479,39.22 13,0003,0005,0966.3,+23.1,031,0080,1725877779,39.295 25,0004,0006,0966.6,+23.6,030,0097,1725878079,39.287 23,0004,0006,0966.3,+23.3,031,0082,1725878379,39.273 16,0005,0007,0966.4,+23.2,029,0083,1725878679,39.274 21,0003,0005,0966.2,+23.5,028,0089,1725878979,39.262 21,0003,0005,0966.6,+23.0,030,0089,1725879279,39.268 30,0004,0006,0966.2,+23.4,029,0094,1725879579,39.267 16,0003,0005,0966.0,+23.5,028,0067,1725879879,39.249 16,0004,0006,0966.0,+23.4,029,0101,1725880179,39.229 18,0004,0006,0966.1,+23.5,029,0112,1725880479,39.227 35,0004,0006,0966.0,+23.5,029,0116,1725880779,39.22 18,0003,0005,0965.8,+23.5,030,0102,1725881079,39.303 23,0004,0006,0965.6,+23.6,029,0085,1725881379,39.367 25,0004,0006,0965.8,+23.8,030,0080,1725881679,39.368 18,0004,0006,0965.4,+23.6,031,0080,1725881979,39.348 13,0006,0008,0965.6,+23.8,030,0091,1725882279,39.34 11,0004,0006,0965.5,+23.7,030,0093,1725882579,39.334 16,0004,0006,0965.3,+23.4,031,0087,1725882879,39.339 18,0004,0006,0965.2,+23.3,031,0078,1725883179,39.322 18,0004,0006,0965.3,+23.6,029,0093,1725883479,39.327 04,0004,0006,0965.2,+23.6,029,0095,1725883779,39.317 16,0004,0006,0965.0,+23.4,030,0108,1725884079,39.312 13,0004,0006,0965.0,+24.0,027,0095,1725884379,39.305 25,0004,0006,0965.1,+23.4,029,0097,1725884679,39.378 16,0003,0005,0965.1,+23.8,028,0078,1725884979,39.455 21,0004,0006,0965.0,+23.5,030,0096,1725885279,39.448 18,0004,0006,0964.5,+23.2,030,0083,1725885579,39.44 18,0004,0006,0964.8,+23.3,030,0078,1725885879,39.437 18,0004,0006,0964.2,+23.4,029,0083,1725886179,39.433 21,0005,0007,0964.4,+23.4,029,0084,1725886479,39.425 23,0004,0006,0964.5,+23.2,031,0078,1725886779,39.423 16,0001,0002,0964.3,+23.3,030,0081,1725887079,39.404 21,0004,0006,0964.2,+23.8,029,0084,1725887379,39.406 30,0004,0006,0964.1,+24.2,027,0076,1725887679,39.396 18,0004,0006,0964.3,+23.4,029,0081,1725887979,39.4 18,0004,0006,0964.1,+23.8,028,0082,1725888279,39.486 16,0004,0006,0964.1,+23.7,029,0090,1725888579,39.552 18,0005,0007,0963.9,+23.5,030,0094,1725888879,39.526 09,0005,0007,0964.0,+23.7,029,0085,1725889179,39.522 13,0004,0006,0963.9,+23.7,030,0100,1725889479,39.513 16,0004,0006,0963.6,+23.7,030,0073,1725889779,39.507 13,0006,0008,0963.7,+23.6,031,0089,1725890079,39.497 30,0005,0007,0963.7,+24.1,028,0073,1725890379,39.511 21,0004,0006,0963.6,+24.3,028,0094,1725890679,39.488 11,0004,0006,0963.8,+23.9,029,0078,1725890979,39.499 16,0005,0007,0963.4,+24.3,029,0091,1725891279,39.467 16,0004,0006,0963.8,+23.7,030,0077,1725891579,39.473 21,0005,0007,0963.6,+24.4,029,0074,1725891879,39.552 16,0004,0006,0963.4,+24.1,029,0109,1725892179,39.638 11,0004,0006,0963.2,+24.1,029,0094,1725892479,39.625 33,0004,0006,0963.4,+24.2,028,0094,1725892779,39.619 16,0005,0007,0963.2,+24.1,029,0082,1725893079,39.607 18,0004,0006,0963.3,+23.7,030,0099,1725893379,39.6 16,0004,0006,0963.1,+24.1,029,0070,1725893679,39.586 25,0005,0007,0963.2,+24.1,029,0086,1725893979,39.585 11,0004,0006,0963.6,+23.5,030,0075,1725894279,39.573 21,0006,0008,0963.5,+23.3,031,0094,1725894579,39.572 28,0005,0007,0963.6,+23.5,031,0073,1725894879,39.56 13,0005,0007,0963.4,+23.4,032,0106,1725895179,39.559 18,0007,0010,0963.7,+23.1,033,0084,1725895479,39.629 18,0008,0011,0963.5,+23.0,034,0089,1725895779,39.712 21,0012,0016,0963.2,+22.8,035,0103,1725896079,39.697 18,0045,0060,0963.4,+22.7,036,0067,1725896379,39.699 16,0066,0090,0963.4,+22.7,036,0084,1725896679,39.693 16,0088,0118,0963.3,+22.5,037,0095,1725896979,39.683 21,0100,0134,0963.4,+22.2,038,0077,1725897279,39.668 21,0175,0235,0963.5,+22.2,038,0072,1725897579,39.659 21,0330,0444,0963.2,+22.1,038,0098,1725897879,39.654 18,0281,0379,0963.2,+22.0,038,0084,1725898179,39.655 23,0182,0244,0963.3,+21.9,039,0080,1725898479,39.646 23,0374,0504,0963.5,+21.8,039,0083,1725898779,39.646 16,0907,1222,0963.5,+21.8,039,0103,1725899079,39.709 21,0763,1029,0963.3,+21.7,038,0086,1725899379,39.788 18,0651,0878,0963.4,+21.8,038,0086,1725899679,39.773 16,0303,0409,0963.5,+21.5,038,0071,1725899979,39.772 28,0149,0201,0963.3,+21.4,039,0077,1725900279,39.771 16,0138,0186,0963.2,+21.3,039,0094,1725900579,39.763 23,0127,0172,0963.2,+21.2,039,0079,1725900879,39.759 18,0124,0166,0963.4,+21.1,039,0085,1725901179,39.746 18,0117,0158,0963.3,+21.0,039,0080,1725901479,39.747 23,0127,0172,0963.1,+20.8,040,0091,1725901779,39.732 09,0134,0181,0963.1,+20.5,040,0076,1725902079,39.727 21,0131,0177,0963.1,+20.3,041,0088,1725902379,39.714 18,0134,0181,0963.2,+20.3,040,0093,1725902679,39.791 18,0149,0201,0963.4,+20.2,040,0075,1725902979,39.861 21,0139,0187,0963.4,+20.1,040,0088,1725903279,39.855 28,0134,0181,0963.4,+20.1,041,0088,1725903579,39.845 13,0139,0187,0963.2,+20.1,040,0087,1725903879,39.837 11,0122,0164,0963.4,+19.9,041,0085,1725904179,39.838 23,0132,0178,0963.2,+19.8,041,0083,1725904479,39.837 21,0122,0164,0963.2,+19.8,041,0081,1725904779,39.832 25,0096,0129,0963.5,+19.7,041,0108,1725905079,39.829 09,0096,0129,0963.4,+19.6,041,0075,1725905379,39.81 18,0096,0129,0963.6,+19.6,041,0089,1725905679,39.816 21,0101,0135,0963.7,+19.6,041,0089,1725905979,39.811 11,0097,0130,0963.5,+19.4,042,0063,1725906279,39.883 25,0099,0133,0963.4,+19.4,042,0098,1725906579,39.961 25,0098,0132,0963.4,+19.3,042,0098,1725906879,39.946 30,0106,0142,0963.7,+19.2,042,0084,1725907179,39.952 28,0101,0135,0963.3,+19.1,043,0086,1725907479,39.948 09,0118,0159,0963.4,+19.1,043,0088,1725907779,39.948 06,0111,0150,0963.4,+18.9,043,0093,1725908079,39.927 30,0106,0142,0963.6,+18.8,043,0084,1725908379,39.914 28,0092,0123,0963.3,+18.8,043,0087,1725908679,39.9 28,0098,0132,0963.7,+18.8,044,0107,1725908979,39.902 28,0115,0155,0963.7,+18.7,044,0099,1725909279,39.917 09,0108,0145,0963.7,+18.8,044,0085,1725909579,39.887 28,0120,0161,0963.5,+18.7,044,0098,1725909879,39.952 18,0111,0150,0963.4,+18.7,045,0096,1725910180,40.018 18,0104,0139,0963.4,+18.6,045,0085,1725910480,40.024 21,0144,0194,0963.4,+18.6,045,0081,1725910780,40.029 18,0481,0648,0963.3,+18.6,046,0086,1725911080,40.01 21,0250,0335,0963.5,+18.6,046,0082,1725911380,40 16,0246,0330,0963.2,+18.5,047,0093,1725911680,40.002 23,0137,0185,0963.4,+18.4,047,0099,1725911979,39.982 21,0463,0624,0963.6,+18.4,047,0077,1725912280,40.017 21,0720,0970,0963.3,+18.3,048,0098,1725912579,39.984 13,0171,0229,0963.3,+18.3,048,0088,1725912879,39.983 28,0162,0218,0963.3,+18.3,049,0082,1725913179,39.985 28,0171,0229,0963.1,+18.2,049,0095,1725913480,40.046 25,0160,0215,0963.2,+18.2,050,0092,1725913780,40.116 28,0121,0163,0963.3,+18.2,050,0088,1725914080,40.112 16,0144,0194,0963.1,+18.1,050,0085,1725914380,40.113 16,0129,0175,0962.9,+17.9,050,0089,1725914680,40.11 23,0117,0158,0962.9,+17.9,050,0091,1725914980,40.1 30,0111,0150,0962.5,+17.9,050,0076,1725915280,40.099 21,0155,0208,0962.5,+17.9,049,0091,1725915880,40.067 23,0151,0203,0962.6,+17.9,049,0102,1725916180,40.07 23,0152,0204,0962.6,+17.8,049,0080,1725916480,40.071 13,0126,0171,0962.4,+17.8,050,0084,1725916780,40.064 18,0133,0180,0962.2,+17.6,050,0099,1725917080,40.134 25,0108,0145,0962.3,+17.7,050,0090,1725917380,40.212 23,0117,0158,0962.3,+17.5,051,0100,1725917680,40.206 25,0107,0144,0962.2,+17.6,051,0091,1725917980,40.195 13,0114,0154,0962.1,+17.5,052,0083,1725918280,40.213 33,0112,0151,0962.4,+17.3,053,0078,1725918580,40.181 30,0107,0144,0962.2,+17.3,053,0079,1725918880,40.196 16,0101,0135,0962.1,+17.2,054,0095,1725919180,40.174 09,0247,0331,0962.2,+17.3,054,0083,1725919480,40.171 28,0109,0148,0962.1,+17.2,055,0075,1725919780,40.163 13,0209,0282,0962.1,+17.2,056,0062,1725920080,40.157 16,0139,0187,0962.1,+17.3,056,0074,1725920380,40.151 25,0136,0183,0961.9,+17.3,059,0123,1725920680,40.222 18,0118,0159,0961.8,+17.3,060,0101,1725920980,40.284 25,0118,0159,0962.1,+17.3,060,0091,1725921280,40.284 18,0160,0215,0961.8,+17.3,061,0097,1725921580,40.282 28,0109,0148,0961.9,+17.3,062,0082,1725921880,40.289 21,0113,0153,0962.1,+17.2,064,0075,1725922180,40.275 21,0119,0160,0961.9,+17.4,065,0093,1725922480,40.268 21,0117,0158,0961.8,+17.3,067,0089,1725922780,40.269 25,0189,0255,0961.8,+17.3,067,0098,1725923080,40.268 25,0118,0159,0961.8,+17.4,066,0098,1725923380,40.256 18,0133,0180,0961.8,+17.4,068,0085,1725923680,40.255 21,0142,0192,0961.6,+17.4,068,0080,1725923980,40.244 23,0154,0207,0961.6,+17.4,069,0073,1725924280,40.314 25,0847,1141,0961.7,+17.3,070,0102,1725924580,40.395 21,0840,1132,0961.7,+17.4,069,0104,1725924880,40.387 18,0122,0164,0962.0,+17.5,069,0080,1725925180,40.371 21,0104,0139,0961.6,+17.3,070,0082,1725925480,40.372 21,0092,0123,0961.8,+17.3,070,0069,1725925780,40.36 21,0164,0220,0961.9,+17.3,071,0078,1725926080,40.345 23,0093,0124,0961.9,+17.3,071,0072,1725926380,40.346 18,0058,0078,0961.7,+17.4,070,0084,1725926680,40.338 23,0053,0071,0961.5,+17.4,071,0092,1725926980,40.338 21,0056,0075,0962.0,+17.5,070,0092,1725927280,40.325 23,0051,0069,0961.7,+17.5,070,0089,1725927580,40.323 23,0120,0161,0961.8,+17.5,071,0089,1725927880,40.401 21,0051,0069,0961.6,+17.5,071,0075,1725928180,40.467 23,0100,0134,0961.5,+17.5,072,0091,1725928480,40.463 21,0063,0086,0961.3,+17.5,072,0097,1725928780,40.457 23,0062,0085,0961.4,+17.5,072,0081,1725929080,40.464 21,0061,0081,0961.3,+17.6,071,0090,1725929380,40.46 18,0069,0093,0961.2,+17.5,072,0097,1725929680,40.447 13,0072,0097,0961.4,+17.6,071,0087,1725929980,40.43 16,0084,0113,0961.2,+17.6,071,0091,1725930280,40.432 13,0065,0088,0961.4,+17.6,071,0098,1725930580,40.424 16,0072,0097,0961.4,+17.6,070,0089,1725930880,40.412 16,0073,0098,0961.2,+17.6,071,0081,1725931180,40.414 18,0076,0102,0961.5,+17.7,071,0085,1725931480,40.474 30,0109,0148,0961.3,+17.6,071,0085,1725931780,40.557 16,0058,0078,0961.5,+17.7,070,0090,1725932080,40.559 28,0054,0073,0961.4,+17.7,071,0076,1725932380,40.555 16,0052,0070,0961.2,+17.7,071,0091,1725932680,40.542 23,0052,0070,0961.0,+17.5,072,0084,1725932980,40.534 21,0060,0080,0961.3,+17.6,071,0083,1725933280,40.528 18,0089,0119,0961.2,+17.5,072,0075,1725933580,40.519 25,0054,0073,0961.3,+17.6,072,0082,1725933880,40.515 16,0064,0087,0961.2,+17.5,072,0078,1725934180,40.521 16,0057,0076,0961.1,+17.6,072,0075,1725934480,40.499 23,0120,0161,0961.0,+17.6,072,0080,1725934780,40.497 21,0054,0073,0960.9,+17.5,072,0063,1725935080,40.56 21,0049,0066,0961.0,+17.4,073,0091,1725935380,40.637 21,0050,0068,0960.7,+17.3,073,0088,1725935680,40.643 21,0059,0079,0961.0,+17.5,072,0088,1725935980,40.639 21,0081,0109,0960.8,+17.3,072,0087,1725936280,40.636 16,0072,0097,0960.9,+17.4,071,0081,1725936580,40.628 23,0066,0090,0960.9,+17.4,072,0100,1725936880,40.628 23,0054,0073,0960.8,+17.4,072,0080,1725937180,40.617 21,0057,0076,0960.8,+17.3,073,0083,1725937480,40.613 18,0064,0087,0961.0,+17.5,073,0099,1725937780,40.606 21,0058,0078,0960.9,+17.6,073,0087,1725938080,40.601 18,0054,0073,0960.6,+17.7,073,0090,1725938380,40.592 23,0055,0074,0960.5,+17.7,074,0080,1725938680,40.664 18,0106,0142,0960.8,+17.8,073,0075,1725938980,40.74 18,0039,0053,0960.8,+17.8,074,0081,1725939280,40.721 23,0078,0106,0960.9,+17.8,074,0068,1725939580,40.731 21,0046,0063,0960.8,+17.8,074,0097,1725939880,40.716 21,0037,0050,0960.5,+17.9,073,0084,1725940180,40.743 21,0056,0075,0960.5,+17.9,073,0086,1725940480,40.719 18,0065,0088,0960.7,+18.0,073,0089,1725940780,40.711 23,0039,0053,0960.4,+18.0,073,0095,1725941080,40.703 21,0054,0073,0960.4,+17.9,073,0089,1725941380,40.697 21,0051,0069,0960.6,+18.0,074,0089,1725941680,40.688 23,0053,0071,0960.6,+18.1,073,0083,1725941980,40.675 23,0056,0075,0960.4,+18.0,074,0094,1725942280,40.778 21,0053,0071,0960.6,+18.0,074,0082,1725942580,40.839 21,0057,0076,0960.5,+17.9,075,0094,1725942880,40.833 23,0049,0066,0960.4,+17.9,074,0081,1725943180,40.831 21,0052,0070,0960.4,+18.1,074,0090,1725943480,40.816 21,0057,0076,0960.4,+17.8,075,0095,1725943780,40.819 21,0051,0069,0960.2,+17.9,074,0072,1725944080,40.81 25,0058,0078,0960.7,+18.0,073,0085,1725944380,40.791 28,0051,0069,0960.5,+18.1,073,0105,1725944680,40.796 23,0062,0085,0960.7,+18.0,073,0076,1725944980,40.792 23,0056,0075,0960.5,+18.1,073,0086,1725945280,40.79 21,0051,0069,0960.4,+18.2,072,0086,1725945580,40.786 18,0067,0091,0960.1,+18.2,073,0089,1725945880,40.854 21,0051,0069,0960.1,+18.6,071,0104,1725946180,40.926 21,0098,0132,0960.2,+18.6,071,0076,1725946480,40.926 18,0077,0103,0960.2,+18.8,071,0094,1725946780,40.923 23,0054,0073,0960.4,+18.9,070,0105,1725947080,40.909 18,0035,0048,0960.4,+18.8,071,0083,1725947380,40.895 23,0033,0045,0960.1,+19.1,071,0079,1725947680,40.89 23,0035,0048,0960.6,+19.2,071,0089,1725947980,40.881 21,0030,0042,0960.3,+19.4,070,0085,1725948280,40.888 23,0025,0034,0960.3,+19.6,070,0089,1725948580,40.875 28,0029,0039,0960.6,+19.6,070,0092,1725948880,40.869 23,0029,0039,0960.6,+19.7,069,0089,1725949180,40.854 23,0027,0037,0960.7,+19.8,069,0087,1725949480,40.929 21,0031,0043,0960.4,+19.9,067,0074,1725949781,41.015 21,0034,0047,0960.6,+20.0,067,0080,1725950081,41.009 25,0030,0042,0960.4,+20.3,067,0087,1725950381,41.027 21,0021,0028,0960.7,+20.5,065,0093,1725950680,40.998 25,0021,0028,0960.8,+20.9,063,0092,1725950980,40.999 25,0017,0023,0960.6,+20.8,063,0080,1725951280,40.994 21,0020,0027,0960.7,+20.7,063,0095,1725951580,40.989 21,0014,0018,0960.5,+20.8,064,0090,1725951880,40.991 18,0010,0013,0960.5,+21.0,061,0102,1725952180,40.971 25,0009,0012,0960.5,+20.7,063,0101,1725952480,40.955 16,0011,0015,0960.6,+20.9,063,0080,1725952780,40.945 23,0022,0029,0960.5,+21.0,063,0079,1725953081,41.032 18,0011,0015,0960.7,+21.3,062,0094,1725953381,41.107 21,0009,0012,0960.6,+21.0,063,0104,1725953681,41.111 25,0009,0012,0960.5,+21.2,062,0075,1725953981,41.084 30,0013,0017,0960.6,+21.3,062,0102,1725954281,41.085 33,0022,0029,0960.6,+21.3,063,0093,1725954581,41.088 23,0010,0013,0960.3,+21.3,063,0085,1725954881,41.067 23,0011,0015,0960.4,+21.7,062,0082,1725955181,41.072 35,0013,0017,0960.2,+21.8,061,0097,1725955481,41.075 16,0009,0012,0960.3,+21.9,061,0084,1725955781,41.064 25,0014,0018,0960.5,+22.0,060,0094,1725956081,41.063 21,0008,0011,0960.6,+22.0,060,0089,1725956381,41.058 23,0009,0012,0960.5,+22.3,058,0084,1725956681,41.123 23,0007,0010,0960.2,+22.2,058,0076,1725956981,41.218 21,0004,0006,0960.3,+22.1,058,0102,1725957281,41.201 23,0006,0008,0960.3,+22.5,057,0076,1725957581,41.193 35,0007,0010,0960.0,+22.8,056,0097,1725957881,41.185 25,0004,0006,0960.1,+23.0,056,0103,1725958181,41.176 21,0004,0006,0960.0,+22.9,056,0088,1725958481,41.182 21,0005,0007,0960.2,+23.0,054,0095,1725958781,41.181 25,0005,0007,0959.9,+23.4,053,0104,1725959081,41.162 28,0005,0007,0960.1,+23.0,053,0088,1725959381,41.163 23,0004,0006,0959.9,+23.7,052,0082,1725959681,41.161 18,0004,0006,0960.1,+23.7,052,0095,1725959981,41.147 28,0004,0006,0959.9,+23.5,052,0104,1725960281,41.215 21,0004,0006,0959.9,+23.7,052,0087,1725960581,41.295 28,0004,0006,0960.0,+23.5,051,0095,1725960881,41.28 21,0001,0002,0960.0,+23.7,050,0072,1725961181,41.277 16,0004,0006,0960.0,+23.7,051,0082,1725961481,41.278 21,0004,0006,0959.7,+23.9,051,0080,1725961781,41.263 23,0000,0001,0960.0,+23.8,050,0073,1725962081,41.254 25,0004,0006,0959.8,+23.9,050,0085,1725962381,41.261 21,0003,0005,0959.8,+23.8,048,0082,1725962681,41.249 23,0003,0005,0959.6,+24.3,048,0094,1725962981,41.234 16,0006,0008,0959.6,+24.1,049,0090,1725963281,41.244 18,0003,0005,0959.7,+24.2,049,0080,1725963581,41.224 21,0004,0006,0959.7,+24.0,050,0090,1725963881,41.312 18,0004,0006,0959.6,+24.2,050,0082,1725964181,41.388 21,0004,0006,0959.6,+24.4,050,0097,1725964481,41.38 28,0004,0006,0959.5,+24.7,049,0094,1725964781,41.368 23,0004,0006,0959.5,+24.5,047,0094,1725965081,41.357 18,0004,0006,0959.3,+24.6,044,0098,1725965381,41.353 21,0002,0003,0959.4,+24.8,042,0100,1725965681,41.353 28,0004,0006,0959.5,+24.6,044,0109,1725965981,41.334 25,0003,0005,0959.5,+25.0,042,0080,1725966281,41.338 21,0004,0006,0959.3,+25.0,041,0090,1725966581,41.322 30,0004,0006,0959.2,+25.2,042,0100,1725966881,41.321 23,0003,0005,0959.1,+25.2,042,0089,1725967181,41.315 25,0003,0005,0959.0,+25.1,042,0080,1725967481,41.388 28,0004,0006,0959.0,+24.9,043,0082,1725967781,41.461 28,0004,0006,0959.0,+25.1,041,0075,1725968081,41.452 23,0003,0005,0959.0,+25.1,041,0091,1725968381,41.453 25,0004,0006,0958.6,+25.0,042,0082,1725968681,41.447 21,0004,0006,0958.8,+25.2,042,0093,1725968981,41.443 23,0004,0006,0958.6,+25.5,040,0101,1725969281,41.431 30,0004,0006,0958.9,+25.7,039,0096,1725969581,41.437 28,0002,0003,0958.9,+25.5,038,0087,1725969881,41.41 25,0004,0006,0958.8,+25.1,040,0101,1725970181,41.402 21,0004,0006,0958.8,+25.2,039,0095,1725970481,41.411 18,0004,0006,0959.0,+25.3,038,0099,1725970781,41.413 18,0002,0003,0958.9,+25.1,040,0082,1725971081,41.478 28,0004,0006,0959.0,+25.3,040,0102,1725971381,41.557 21,0004,0006,0958.8,+25.1,040,0085,1725971681,41.551 21,0004,0006,0959.0,+25.3,040,0104,1725971981,41.532 30,0004,0006,0958.8,+25.2,040,0080,1725972281,41.535 25,0004,0006,0958.9,+25.2,041,0093,1725972581,41.527 23,0004,0006,0958.7,+25.3,040,0074,1725972881,41.524 23,0004,0006,0958.7,+25.3,041,0092,1725973181,41.518 25,0004,0006,0958.7,+25.7,040,0109,1725973481,41.515 25,0004,0006,0958.6,+25.7,040,0069,1725973781,41.516 25,0004,0006,0958.9,+25.4,040,0081,1725974081,41.492 25,0003,0005,0958.6,+25.5,040,0085,1725974381,41.492 23,0004,0006,0958.8,+25.6,039,0102,1725974681,41.562 21,0004,0006,0958.7,+25.5,040,0091,1725974981,41.634 23,0002,0003,0958.7,+25.6,040,0093,1725975281,41.622 21,0006,0008,0958.6,+25.4,039,0086,1725975581,41.629 23,0005,0007,0958.9,+25.5,039,0077,1725975881,41.618 28,0005,0007,0958.6,+25.2,039,0092,1725976181,41.607 23,0004,0006,0958.4,+25.4,038,0089,1725976481,41.605 21,0006,0008,0958.6,+25.0,042,0103,1725976781,41.592 25,0005,0007,0958.6,+24.9,044,0085,1725977081,41.583 23,0005,0007,0958.7,+24.8,047,0091,1725977381,41.581 16,0000,0001,0958.8,+24.7,047,0087,1725977681,41.595 25,0004,0006,0958.5,+24.6,048,0092,1725977981,41.578 23,0004,0006,0958.4,+24.4,049,0103,1725978281,41.655 23,0005,0007,0958.6,+24.3,049,0101,1725978581,41.731 25,0005,0007,0958.7,+24.3,050,0094,1725978881,41.718 16,0005,0007,0958.9,+24.4,049,0079,1725979181,41.706 25,0005,0007,0959.0,+24.1,051,0088,1725979481,41.705 25,0005,0007,0958.8,+23.7,056,0094,1725979781,41.691 18,0015,0021,0959.1,+23.7,057,0076,1725980081,41.689 25,0015,0021,0958.9,+23.5,058,0093,1725980381,41.677 30,0038,0052,0958.9,+23.5,059,0098,1725980681,41.674 21,0026,0036,0959.3,+23.4,060,0092,1725980981,41.667 23,0029,0039,0959.2,+23.3,061,0083,1725981281,41.659 23,0095,0128,0959.5,+23.1,062,0083,1725981581,41.653 18,0046,0063,0959.4,+23.0,063,0086,1725981881,41.734 21,0042,0057,0959.2,+22.8,063,0087,1725982181,41.798 23,0040,0054,0959.2,+22.8,063,0091,1725982481,41.781 30,0048,0065,0959.5,+22.5,066,0080,1725982781,41.783 16,0084,0113,0959.4,+21.8,071,0094,1725983081,41.775 21,0119,0160,0959.4,+21.3,076,0104,1725983381,41.765 21,0091,0122,0959.6,+21.0,077,0086,1725983681,41.754 09,0053,0071,0959.6,+20.7,080,0083,1725983981,41.749 25,0063,0086,0959.5,+20.6,081,0101,1725984281,41.741 25,0038,0052,0959.5,+20.5,081,0100,1725984581,41.74 21,0061,0081,0959.7,+20.5,082,0094,1725984881,41.732 16,0052,0070,0959.5,+20.5,082,0085,1725985181,41.72 23,0052,0070,0959.7,+20.4,082,0090,1725985481,41.782 11,0056,0075,0959.8,+20.4,082,0095,1725985781,41.858 06,0070,0095,0959.7,+20.3,083,0081,1725986081,41.858 28,0069,0093,0959.8,+20.2,083,0116,1725986381,41.861 25,0059,0079,0960.1,+20.1,083,0106,1725986681,41.848 30,0060,0080,0960.1,+20.1,083,0083,1725986981,41.84 33,0077,0103,0960.0,+20.1,083,0079,1725987281,41.828 25,0073,0098,0959.9,+20.1,083,0093,1725987581,41.835 33,0091,0122,0959.9,+20.1,083,0096,1725987881,41.826 21,0084,0113,0960.0,+20.1,082,0079,1725988181,41.819 30,0089,0119,0959.7,+20.0,083,0092,1725988481,41.807 30,0090,0121,0959.7,+20.0,083,0092,1725988781,41.808 33,0111,0150,0960.0,+20.0,083,0092,1725989081,41.873 28,0128,0173,0960.2,+20.0,083,0082,1725989381,41.943 30,0123,0165,0959.8,+19.9,083,0099,1725989681,41.945 28,0089,0119,0960.1,+20.0,083,0098,1725989981,41.932 35,0142,0192,0960.3,+20.0,083,0073,1725990281,41.926 28,0118,0159,0960.0,+20.0,082,0083,1725990581,41.936 35,0115,0155,0960.2,+20.0,083,0094,1725990881,41.918 25,0110,0149,0960.0,+20.0,083,0094,1725991181,41.917 25,0102,0137,0960.2,+20.1,083,0096,1725991481,41.919 16,0106,0142,0960.3,+20.1,082,0098,1725991781,41.906 11,0104,0139,0960.3,+20.0,083,0105,1725992081,41.887 25,0131,0177,0960.5,+20.0,083,0099,1725992381,41.893 25,0156,0209,0960.3,+20.0,083,0072,1725992681,41.961 30,0204,0276,0960.4,+19.9,083,0089,1725992982,42.041 25,0142,0192,0959.9,+19.9,083,0109,1725993282,42.03 28,0113,0153,0959.9,+20.0,082,0089,1725993582,42.018 25,0117,0158,0959.8,+19.9,083,0108,1725993882,42.03 25,0111,0150,0960.3,+19.9,083,0083,1725994182,42.039 25,0106,0142,0960.3,+19.9,083,0083,1725994482,42.011 25,0168,0225,0960.1,+19.9,083,0096,1725994782,42.013 28,0127,0172,0960.4,+19.9,083,0079,1725995082,42.009 25,0132,0178,0959.9,+19.9,083,0086,1725995382,42.005 21,0146,0197,0959.9,+19.9,082,0091,1725995681,41.988 23,0164,0220,0959.9,+19.9,083,0095,1725995981,41.988 21,0145,0196,0960.1,+19.9,083,0088,1725996282,42.041 13,0139,0187,0960.0,+19.9,082,0078,1725996582,42.116 16,0128,0173,0960.1,+19.9,083,0082,1725996882,42.119 09,0122,0164,0960.1,+19.9,083,0077,1725997182,42.118 13,0135,0182,0960.1,+19.8,084,0098,1725997482,42.104 13,0146,0197,0960.2,+19.8,083,0073,1725997782,42.109 13,0148,0199,0960.2,+19.8,083,0077,1725998082,42.102 16,0144,0194,0960.0,+19.8,083,0089,1725998382,42.1 09,0173,0233,0959.9,+19.8,083,0093,1725998682,42.101 13,0237,0319,0960.2,+19.8,084,0081,1725998982,42.09 13,0197,0266,0960.1,+19.8,083,0087,1725999282,42.078 09,0092,0123,0960.0,+19.7,082,0101,1725999582,42.069 16,0101,0135,0960.1,+19.8,082,0088,1725999882,42.143 18,0083,0112,0960.3,+19.9,082,0090,1726000182,42.214 09,0077,0103,0960.1,+19.7,082,0094,1726000482,42.199 09,0086,0116,0959.9,+19.7,082,0094,1726000782,42.209 11,0088,0118,0959.9,+19.7,082,0083,1726001082,42.19 13,0073,0098,0959.8,+19.7,082,0075,1726001382,42.186 23,0058,0078,0960.0,+19.7,081,0080,1726001682,42.189 23,0064,0087,0960.0,+19.7,082,0085,1726002282,42.174 25,0063,0086,0960.1,+19.8,082,0068,1726002582,42.166 30,0062,0085,0960.0,+19.6,083,0095,1726002882,42.17 30,0061,0081,0960.0,+19.6,083,0095,1726003182,42.157 30,0071,0096,0959.9,+19.5,083,0075,1726003482,42.224 30,0064,0087,0960.0,+19.4,083,0093,1726003782,42.294 30,0075,0101,0959.8,+19.4,082,0083,1726004082,42.292 33,0052,0070,0959.9,+19.4,082,0091,1726004382,42.275 16,0066,0090,0960.0,+19.4,082,0082,1726004682,42.277 28,0068,0092,0959.9,+19.2,083,0085,1726004982,42.279 30,0065,0088,0959.9,+19.2,082,0083,1726005282,42.28 28,0078,0106,0960.0,+19.3,083,0083,1726005582,42.26 21,0058,0078,0959.7,+19.3,083,0075,1726005882,42.261 11,0063,0086,0959.9,+19.2,083,0080,1726006182,42.25 25,0092,0123,0960.1,+19.3,083,0089,1726006482,42.25 25,0084,0113,0960.0,+19.3,083,0066,1726006782,42.249 09,0076,0102,0959.8,+19.2,083,0098,1726007082,42.325 09,0082,0111,0959.9,+19.2,083,0087,1726007382,42.381 09,0069,0093,0960.0,+19.2,083,0083,1726007682,42.379 04,0077,0103,0959.9,+19.2,083,0081,1726007982,42.367 06,0063,0086,0959.9,+19.3,083,0087,1726008282,42.362 09,0075,0101,0959.8,+19.3,083,0081,1726008582,42.365 06,0075,0101,0960.0,+19.3,082,0073,1726008882,42.345 23,0077,0103,0959.6,+19.1,083,0097,1726009182,42.341 23,0087,0117,0959.7,+19.2,083,0092,1726009482,42.34 23,0086,0116,0959.6,+19.2,083,0105,1726009782,42.332 21,0086,0116,0959.5,+19.2,083,0078,1726010082,42.324 21,0087,0117,0959.7,+19.1,083,0087,1726010382,42.317 21,0099,0133,0959.7,+19.1,083,0086,1726010682,42.388 18,0079,0107,0959.8,+19.2,083,0095,1726010982,42.468 21,0098,0132,0959.8,+19.2,083,0090,1726011282,42.455 33,0114,0154,0959.7,+19.2,083,0094,1726011582,42.45 23,0078,0106,0959.7,+19.1,084,0080,1726011882,42.446 25,0094,0127,0959.8,+19.0,084,0083,1726012182,42.446 23,0102,0137,0959.7,+19.0,084,0091,1726012482,42.438 25,0125,0170,0959.6,+19.0,085,0091,1726012782,42.425 21,0141,0191,0959.7,+18.9,085,0097,1726013082,42.411 35,0148,0199,0959.3,+19.0,085,0090,1726013382,42.408 18,0127,0172,0959.5,+19.1,085,0099,1726013682,42.409 13,0164,0220,0959.4,+19.1,086,0088,1726013982,42.419 35,0177,0238,0959.4,+19.2,086,0104,1726014282,42.487 23,0129,0175,0959.5,+19.1,087,0099,1726014582,42.567 13,0126,0171,0959.4,+19.2,087,0111,1726014882,42.55 18,0119,0160,0959.4,+19.2,087,0104,1726015182,42.539 18,0119,0160,0959.6,+19.2,087,0094,1726015482,42.532 23,0097,0130,0959.4,+19.2,087,0090,1726015782,42.528 25,0096,0129,0959.5,+19.1,087,0080,1726016082,42.531 21,0088,0118,0959.4,+19.1,087,0094,1726016382,42.515 21,0083,0112,0959.3,+19.0,087,0106,1726016682,42.513 21,0072,0097,0959.4,+19.1,087,0084,1726016982,42.506 21,0075,0101,0959.4,+19.0,087,0065,1726017282,42.508 16,0103,0138,0959.3,+19.0,087,0096,1726017582,42.492 23,0063,0086,0959.2,+18.9,087,0090,1726017882,42.578 18,0061,0081,0959.3,+18.9,087,0075,1726018182,42.653 25,0072,0097,0959.1,+18.9,087,0085,1726018482,42.634 18,0074,0100,0959.6,+18.8,087,0102,1726018782,42.64 28,0072,0097,0959.0,+18.8,087,0095,1726019082,42.625 25,0072,0097,0959.2,+18.8,087,0103,1726019382,42.616 23,0060,0080,0959.2,+18.7,087,0081,1726019682,42.622 16,0074,0100,0959.2,+18.8,087,0092,1726019982,42.608 25,0075,0101,0959.1,+18.7,087,0084,1726020282,42.593 21,0072,0097,0959.3,+18.7,087,0086,1726020582,42.582 21,0060,0080,0959.1,+18.9,087,0075,1726020882,42.59 21,0064,0087,0959.6,+18.7,087,0091,1726021182,42.586 23,0081,0109,0959.3,+18.8,087,0093,1726021482,42.666 25,0081,0109,0959.6,+18.7,087,0078,1726021782,42.731 23,0093,0124,0959.5,+18.8,088,0098,1726022082,42.72 23,0130,0176,0959.5,+18.8,088,0096,1726022382,42.715 16,0113,0153,0959.4,+18.8,088,0079,1726022682,42.71 16,0108,0145,0959.4,+18.8,089,0090,1726022982,42.703 16,0225,0303,0959.4,+18.7,089,0120,1726023282,42.687 25,0122,0164,0959.4,+18.7,089,0099,1726023582,42.688 28,0059,0079,0959.3,+18.7,088,0108,1726023882,42.679 18,0083,0112,0959.0,+18.7,088,0075,1726024182,42.686 23,0029,0039,0958.9,+18.8,088,0096,1726024482,42.682 21,0020,0027,0958.9,+18.8,088,0089,1726024782,42.67 28,0022,0029,0959.4,+18.7,088,0091,1726025082,42.744 25,0014,0018,0959.2,+18.6,088,0087,1726025382,42.818 13,0010,0013,0959.3,+18.4,088,0087,1726025682,42.811 16,0011,0015,0958.9,+18.5,088,0098,1726025982,42.805 13,0012,0016,0959.5,+18.7,088,0087,1726026282,42.8 13,0013,0017,0959.6,+18.7,088,0090,1726026582,42.813 28,0012,0016,0959.3,+18.6,088,0097,1726026882,42.799 25,0009,0012,0959.2,+18.7,088,0088,1726027182,42.783 11,0012,0016,0959.4,+18.6,088,0076,1726027482,42.787 13,0016,0022,0959.1,+18.5,088,0095,1726027782,42.774 13,0008,0011,0958.9,+18.5,087,0078,1726028082,42.78 28,0033,0045,0959.0,+18.5,087,0088,1726028382,42.754 21,0012,0016,0959.2,+18.4,087,0074,1726028682,42.833 16,0009,0012,0959.1,+18.3,087,0093,1726028982,42.899 21,0012,0016,0959.4,+18.4,087,0095,1726029282,42.902 23,0014,0018,0959.4,+18.2,087,0083,1726029582,42.891 23,0016,0022,0959.4,+18.2,087,0086,1726029882,42.889 23,0012,0016,0959.3,+18.3,087,0095,1726030182,42.881 28,0019,0026,0959.1,+18.2,088,0100,1726030482,42.885 33,0019,0026,0959.3,+18.2,088,0106,1726030782,42.864 18,0020,0027,0959.5,+18.3,088,0085,1726031082,42.853 18,0020,0027,0959.5,+18.3,087,0067,1726031382,42.854 09,0013,0017,0959.7,+18.3,087,0083,1726031682,42.869 21,0007,0010,0959.5,+18.0,087,0088,1726031982,42.862 21,0006,0008,0959.3,+18.1,087,0070,1726032282,42.937 18,0011,0015,0959.1,+18.2,087,0099,1726032583,43.01 18,0016,0022,0959.2,+18.4,087,0090,1726032882,42.996 23,0009,0012,0959.7,+18.4,087,0089,1726033182,42.986 18,0007,0010,0959.2,+18.2,087,0092,1726033482,42.991 16,0015,0021,0959.3,+18.4,087,0084,1726033782,42.975 18,0012,0016,0959.1,+18.5,087,0097,1726034082,42.975 28,0020,0027,0959.2,+18.6,087,0087,1726034382,42.971 25,0021,0028,0959.4,+18.9,087,0084,1726034682,42.957 25,0009,0012,0959.5,+18.6,086,0089,1726034982,42.96 23,0007,0010,0959.5,+18.5,087,0098,1726035282,42.952 23,0009,0012,0959.5,+18.8,087,0088,1726035582,42.938 21,0006,0008,0959.7,+18.9,086,0078,1726035883,43.012 21,0007,0010,0959.8,+18.9,086,0073,1726036183,43.087 28,0005,0007,0959.8,+18.9,085,0090,1726036483,43.08 28,0006,0008,0959.5,+19.0,085,0103,1726036783,43.086 33,0011,0015,0960.0,+19.0,086,0106,1726037083,43.075 30,0008,0011,0959.7,+19.1,086,0101,1726037383,43.075 28,0009,0012,0959.9,+18.9,086,0090,1726037683,43.065 30,0012,0016,0959.8,+18.9,086,0084,1726037983,43.052 30,0006,0008,0959.9,+18.8,086,0096,1726038283,43.053 30,0010,0013,0959.9,+18.8,086,0086,1726038583,43.036 30,0014,0018,0959.8,+18.9,087,0108,1726038883,43.035 35,0019,0026,0960.1,+19.1,086,0085,1726039183,43.027 28,0018,0024,0959.9,+19.2,086,0088,1726039483,43.105 33,0022,0029,0960.0,+19.3,086,0091,1726039783,43.175 18,0015,0021,0960.0,+19.2,086,0090,1726040083,43.171 30,0016,0022,0960.3,+19.2,086,0077,1726040383,43.164 30,0022,0029,0960.3,+19.2,086,0101,1726040683,43.162 21,0007,0010,0960.1,+18.8,085,0089,1726040983,43.136 09,0008,0011,0960.2,+18.7,086,0096,1726041283,43.135 21,0010,0013,0960.3,+18.8,086,0088,1726041583,43.134 21,0021,0028,0960.3,+18.3,087,0098,1726041883,43.132 28,0036,0049,0960.3,+18.4,087,0085,1726042183,43.143 21,0078,0106,0959.9,+18.2,087,0110,1726042483,43.111 25,0122,0164,0960.0,+18.2,088,0099,1726042783,43.115 16,0076,0102,0960.2,+18.5,088,0081,1726043083,43.185 18,0121,0163,0960.3,+18.6,088,0089,1726043383,43.265 21,0136,0183,0960.3,+18.7,088,0104,1726043683,43.244 18,0107,0144,0960.4,+18.6,088,0085,1726043983,43.253 16,0190,0257,0960.4,+18.7,088,0118,1726044283,43.244 21,0072,0097,0960.6,+18.5,087,0105,1726044583,43.236 18,0119,0160,0960.0,+18.5,088,0097,1726044883,43.23 18,0162,0218,0960.2,+18.6,088,0109,1726045183,43.224 23,0081,0109,0960.0,+18.8,088,0093,1726045483,43.22 21,0064,0087,0959.9,+18.8,087,0089,1726045783,43.208 18,0064,0087,0959.9,+18.9,087,0105,1726046083,43.211 23,0040,0054,0960.1,+19.0,087,0099,1726046383,43.199 23,0040,0054,0959.6,+19.0,087,0095,1726046683,43.268 21,0045,0060,0959.5,+19.0,087,0085,1726046983,43.339 18,0036,0049,0959.3,+19.0,087,0104,1726047283,43.337 16,0029,0039,0959.7,+19.2,087,0102,1726047583,43.325 09,0033,0045,0959.7,+19.2,087,0108,1726047883,43.332 00,0026,0036,0959.4,+19.0,087,0082,1726048183,43.319 21,0008,0011,0959.5,+18.7,087,0093,1726048483,43.326 28,0008,0011,0959.6,+18.6,087,0105,1726048783,43.313 18,0019,0026,0959.6,+18.3,087,0087,1726049083,43.308 25,0011,0015,0959.7,+18.4,087,0120,1726049383,43.311 25,0009,0012,0959.6,+18.0,087,0099,1726049683,43.304 04,0027,0037,0959.8,+18.4,087,0095,1726049983,43.285 25,0088,0118,0959.8,+18.4,087,0089,1726050283,43.355 11,0188,0251,0959.6,+18.3,087,0093,1726050583,43.439 33,0126,0171,0959.5,+18.3,087,0120,1726050883,43.426 33,0076,0102,0959.6,+18.3,087,0098,1726051183,43.439 25,0063,0086,0959.7,+18.3,087,0086,1726051483,43.424 23,0106,0142,0959.9,+18.6,087,0094,1726051783,43.421 25,0061,0081,0960.0,+18.5,086,0093,1726052083,43.42 25,0024,0032,0960.0,+18.5,086,0088,1726052383,43.409 21,0033,0045,0960.1,+18.6,086,0080,1726052683,43.399 25,0065,0088,0960.1,+19.0,086,0108,1726052983,43.391 09,0021,0028,0960.1,+19.0,085,0093,1726053283,43.382 21,0022,0029,0960.1,+19.0,085,0091,1726053583,43.385 16,0017,0023,0959.9,+18.9,085,0087,1726053883,43.457 09,0013,0017,0960.0,+18.6,085,0098,1726054183,43.517 23,0014,0018,0960.4,+18.7,085,0112,1726054483,43.519 11,0014,0018,0960.0,+18.5,085,0108,1726054783,43.512 28,0030,0042,0960.3,+18.4,085,0093,1726055083,43.517 00,0031,0043,0960.3,+18.4,085,0080,1726055383,43.506 25,0061,0081,0960.0,+18.2,084,0072,1726055683,43.49 21,0030,0042,0960.2,+18.4,085,0095,1726055983,43.495 16,0042,0057,0960.5,+18.5,085,0076,1726056283,43.487 25,0041,0055,0960.4,+18.4,086,0093,1726056583,43.478 21,0055,0074,0960.5,+18.5,086,0102,1726056886,46.176 21,0088,0118,0960.2,+18.5,086,0099,1726057183,43.47 09,0287,0388,0960.3,+18.6,085,0088,1726057483,43.538 18,0074,0100,0960.3,+18.7,085,0093,1726057783,43.618 00,0041,0055,0960.2,+18.8,085,0095,1726058083,43.611 28,0043,0058,0960.4,+18.8,085,0087,1726058383,43.606 30,0035,0048,0960.6,+18.8,085,0090,1726058683,43.601 16,0028,0038,0960.2,+18.6,083,0094,1726058983,43.59 21,0038,0052,0960.4,+19.0,085,0085,1726059283,43.578 13,0035,0048,0960.6,+18.9,084,0100,1726059583,43.576 18,0046,0063,0960.4,+19.0,085,0102,1726059883,43.586 16,0039,0053,0960.9,+18.9,085,0097,1726060183,43.574 16,0052,0070,0960.5,+18.9,086,0107,1726060483,43.557 18,0038,0052,0960.6,+18.9,085,0081,1726060783,43.55 21,0049,0066,0960.7,+18.9,084,0097,1726061083,43.626 30,0044,0059,0960.8,+19.0,085,0099,1726061383,43.705 28,0052,0070,0960.5,+18.9,085,0101,1726061683,43.689 25,0046,0063,0960.7,+18.8,084,0101,1726061983,43.696 04,0046,0063,0960.7,+18.8,085,0092,1726062283,43.693 06,0048,0065,0960.7,+18.8,085,0102,1726062583,43.682 13,0054,0073,0961.0,+18.7,084,0101,1726062883,43.679 16,0041,0055,0961.0,+18.7,083,0090,1726063183,43.659 18,0052,0070,0961.0,+18.7,084,0101,1726063483,43.66 30,0035,0048,0960.8,+18.5,081,0078,1726063783,43.657 16,0051,0069,0960.9,+18.7,083,0090,1726064083,43.637 16,0055,0074,0960.7,+18.6,084,0091,1726064383,43.65 16,0079,0107,0961.1,+18.5,084,0090,1726064683,43.716 18,0072,0097,0961.1,+18.5,084,0087,1726064983,43.786 18,0056,0075,0961.4,+18.5,084,0071,1726065283,43.78 18,0066,0090,0961.2,+18.4,083,0093,1726065583,43.779 21,0059,0079,0961.2,+18.3,081,0088,1726065883,43.772 21,0139,0187,0961.1,+18.3,084,0094,1726066183,43.758 21,0079,0107,0961.2,+18.3,084,0084,1726066483,43.746 21,0267,0359,0961.5,+18.1,083,0105,1726066783,43.746 23,0084,0113,0961.4,+18.1,084,0077,1726067083,43.745 23,0102,0137,0961.0,+18.1,084,0095,1726067383,43.74 21,0124,0166,0961.1,+18.0,084,0109,1726067683,43.742 18,0070,0095,0961.2,+18.0,085,0089,1726067983,43.721 21,0062,0085,0961.3,+18.0,084,0098,1726068283,43.803 18,0080,0108,0961.3,+18.0,084,0085,1726068583,43.881 21,0068,0092,0961.2,+18.0,084,0093,1726068883,43.858 21,0071,0096,0961.4,+18.0,083,0091,1726069183,43.856 18,0062,0085,0961.5,+18.0,084,0094,1726069483,43.86 21,0089,0119,0961.4,+18.1,084,0081,1726069783,43.851 21,0100,0134,0961.7,+18.2,084,0075,1726070083,43.855 21,0076,0102,0961.7,+18.2,083,0096,1726070383,43.845 18,0067,0091,0961.5,+18.1,083,0096,1726070683,43.833 18,0068,0092,0961.5,+18.0,082,0085,1726070983,43.84 18,0062,0085,0961.8,+18.0,083,0103,1726071283,43.818 21,0066,0090,0961.6,+18.0,084,0098,1726071583,43.832 16,0067,0091,0961.8,+17.9,084,0091,1726071883,43.894 23,0067,0091,0961.9,+17.8,084,0103,1726072183,43.962 18,0056,0075,0961.6,+17.8,084,0081,1726072483,43.956 21,0060,0080,0961.7,+17.8,083,0094,1726072783,43.948 16,0062,0085,0961.9,+17.6,084,0100,1726073083,43.952 21,0058,0078,0962.0,+17.7,083,0102,1726073383,43.943 16,0065,0088,0962.1,+17.6,084,0086,1726073683,43.936 21,0060,0080,0962.0,+17.5,084,0088,1726073983,43.92 23,0068,0092,0962.0,+17.5,084,0112,1726074283,43.923 13,0055,0074,0962.2,+17.3,084,0065,1726074583,43.932 18,0072,0097,0962.0,+17.4,084,0086,1726074883,43.904 18,0061,0081,0962.0,+17.4,084,0108,1726075183,43.899 18,0070,0095,0962.3,+17.4,084,0102,1726075483,43.963 21,0077,0103,0962.3,+17.4,085,0088,1726075784,44.041 18,0094,0127,0962.4,+17.4,085,0096,1726076084,44.033 23,0074,0100,0962.3,+17.3,085,0083,1726076384,44.031 16,0081,0109,0962.4,+17.3,085,0094,1726076684,44.023 16,0090,0121,0962.1,+17.3,085,0096,1726076984,44.018 25,0085,0114,0962.2,+17.2,085,0095,1726077284,44.012 16,0102,0137,0962.3,+17.3,085,0082,1726077584,44.007 18,0092,0123,0962.3,+17.2,085,0111,1726077884,44.003 23,0117,0158,0962.2,+17.3,085,0103,1726078183,44 16,0083,0112,0962.3,+17.3,085,0089,1726078483,43.984 23,0086,0116,0962.4,+17.3,084,0090,1726078783,43.986 18,0094,0127,0962.2,+17.3,084,0094,1726079084,44.066 16,0091,0122,0962.2,+17.2,085,0097,1726079384,44.136 23,0090,0121,0962.1,+17.2,085,0077,1726079684,44.135 21,0095,0128,0962.2,+17.2,084,0082,1726079984,44.125 18,0110,0149,0962.3,+17.2,084,0095,1726080284,44.117 16,0122,0164,0962.2,+17.2,084,0074,1726080584,44.109 25,0135,0182,0962.3,+17.2,084,0080,1726080884,44.108 28,0163,0219,0962.3,+17.3,085,0084,1726081184,44.094 09,0131,0177,0962.1,+17.2,085,0093,1726081484,44.098 11,0095,0128,0962.2,+17.1,085,0090,1726081784,44.091 13,0119,0160,0962.4,+17.0,085,0104,1726082084,44.075 18,0114,0154,0962.2,+17.1,085,0100,1726082384,44.075 28,0122,0164,0962.2,+17.0,086,0090,1726082684,44.144 28,0117,0158,0962.3,+17.0,085,0083,1726082984,44.221 16,0102,0137,0962.5,+17.1,085,0076,1726083284,44.223 28,0137,0185,0962.3,+17.1,085,0090,1726083584,44.202 18,0109,0148,0962.6,+17.1,085,0098,1726083884,44.207 25,0114,0154,0962.4,+17.1,085,0093,1726084184,44.219 28,0111,0150,0962.7,+17.1,085,0098,1726084484,44.197 28,0122,0164,0962.5,+17.1,085,0095,1726084784,44.188 18,0134,0181,0962.5,+17.1,085,0090,1726085084,44.171 25,0111,0150,0962.6,+17.1,085,0084,1726085384,44.17 25,0102,0137,0962.4,+17.0,085,0083,1726085684,44.17 13,0150,0202,0962.3,+17.1,085,0098,1726085984,44.176 28,0183,0245,0962.6,+17.1,085,0092,1726086284,44.232 25,0126,0171,0962.3,+17.1,085,0078,1726086584,44.301 23,0124,0166,0962.6,+17.1,085,0102,1726086884,44.315 23,0124,0166,0962.4,+17.2,085,0061,1726087184,44.296 25,0085,0114,0962.3,+17.0,085,0094,1726087484,44.292 21,0104,0139,0962.3,+17.0,084,0088,1726087784,44.292 25,0112,0151,0962.6,+17.1,085,0098,1726088084,44.267 21,0106,0142,0962.5,+17.1,085,0080,1726088384,44.276 18,0096,0129,0962.3,+16.9,085,0081,1726088684,44.268 11,0112,0151,0962.5,+17.1,085,0090,1726088984,44.272 11,0098,0132,0962.3,+16.9,085,0092,1726089284,44.258 21,0079,0107,0962.3,+16.9,085,0092,1726089584,44.258 16,0105,0140,0962.1,+17.0,084,0101,1726089884,44.328 21,0188,0251,0962.3,+17.0,084,0078,1726090184,44.4 16,0172,0230,0962.2,+16.9,084,0090,1726090484,44.394 06,0104,0139,0962.2,+16.9,084,0103,1726090784,44.395 30,0078,0106,0962.2,+16.9,084,0077,1726091084,44.385 11,0097,0130,0962.3,+16.9,084,0076,1726091384,44.375 04,0205,0277,0962.3,+17.0,084,0097,1726091684,44.383 21,0268,0362,0962.3,+17.0,084,0098,1726091984,44.359 21,0118,0159,0962.4,+16.9,084,0078,1726092284,44.359 18,0144,0194,0962.6,+16.9,084,0102,1726092584,44.359 06,0174,0234,0962.6,+16.9,084,0064,1726092884,44.349 18,0287,0388,0962.4,+17.0,084,0096,1726093184,44.34 13,0264,0356,0962.3,+17.0,083,0098,1726093484,44.416 30,0225,0303,0962.5,+17.0,084,0090,1726093784,44.493 18,0121,0163,0962.6,+17.0,084,0070,1726094084,44.491 21,0122,0164,0962.6,+17.1,084,0090,1726094384,44.487 21,0172,0230,0962.5,+17.1,084,0087,1726094684,44.474 28,0160,0215,0962.6,+17.0,084,0090,1726094984,44.485 25,0091,0122,0962.6,+17.0,084,0091,1726095284,44.482 23,0085,0114,0962.5,+16.9,084,0079,1726095584,44.464 18,0187,0250,0962.5,+17.0,084,0091,1726095884,44.462 23,0183,0245,0962.4,+17.0,084,0092,1726096184,44.457 21,0169,0227,0962.9,+16.8,084,0101,1726096484,44.458 21,0361,0486,0962.9,+16.8,085,0090,1726096784,44.434 30,0240,0323,0962.6,+16.8,085,0091,1726097084,44.514 23,0082,0111,0962.8,+16.7,085,0099,1726097384,44.584 11,0099,0133,0962.5,+16.7,085,0087,1726097684,44.587 18,0114,0154,0962.5,+16.6,085,0094,1726097984,44.577 21,0113,0153,0962.8,+16.4,085,0089,1726098284,44.573 13,0105,0140,0962.6,+16.5,085,0089,1726098584,44.576 25,0110,0149,0962.5,+16.5,085,0099,1726098884,44.558 18,0106,0142,0962.5,+16.5,084,0080,1726099184,44.553 21,0119,0160,0962.6,+16.5,084,0100,1726099484,44.538 18,0119,0160,0962.6,+16.5,084,0094,1726099784,44.536 25,0118,0159,0962.4,+16.5,084,0107,1726100084,44.536 18,0100,0134,0962.5,+16.5,084,0085,1726100384,44.526 18,0105,0140,0962.8,+16.4,085,0106,1726100684,44.6 18,0135,0182,0962.7,+16.4,084,0081,1726100984,44.676 18,0100,0134,0962.8,+16.4,084,0082,1726101284,44.67 11,0126,0171,0962.8,+16.3,084,0096,1726101584,44.659 11,0119,0160,0962.6,+16.1,085,0105,1726101884,44.667 06,0121,0163,0962.5,+16.2,084,0085,1726102184,44.656 16,0108,0145,0962.8,+16.3,083,0087,1726102484,44.654 30,0114,0154,0962.8,+16.4,083,0091,1726102784,44.641 23,0092,0123,0962.8,+16.3,083,0084,1726103084,44.662 16,0098,0132,0962.8,+16.4,083,0100,1726103384,44.619 21,0109,0148,0963.0,+16.4,084,0095,1726103684,44.624 16,0144,0194,0962.9,+16.4,083,0091,1726103984,44.618 18,0111,0150,0962.8,+16.3,083,0087,1726104284,44.697 21,0150,0202,0962.8,+16.4,084,0086,1726104584,44.758 18,0093,0124,0962.7,+16.3,084,0105,1726104884,44.747 13,0124,0166,0962.7,+16.4,084,0096,1726105184,44.738 16,0111,0150,0962.6,+16.2,084,0101,1726105484,44.742 18,0097,0130,0962.6,+16.2,084,0096,1726105784,44.742 18,0116,0156,0962.8,+16.3,084,0075,1726106084,44.724 25,0110,0149,0962.8,+16.3,084,0098,1726106384,44.732 21,0105,0140,0962.5,+16.3,083,0087,1726106684,44.718 21,0109,0148,0962.7,+16.2,083,0097,1726106984,44.73 25,0093,0124,0962.6,+16.3,083,0091,1726107284,44.718 21,0094,0127,0962.6,+16.2,082,0083,1726107584,44.713 16,0090,0121,0962.4,+16.2,082,0091,1726107884,44.79 21,0113,0153,0962.6,+16.2,081,0096,1726108184,44.86 18,0107,0144,0962.4,+16.2,082,0078,1726108484,44.865 16,0105,0140,0962.4,+16.2,081,0105,1726108784,44.849 21,0069,0093,0962.6,+16.2,081,0096,1726109084,44.84 16,0071,0096,0962.5,+16.2,081,0085,1726109384,44.852 18,0079,0107,0962.7,+16.2,082,0079,1726109684,44.833 16,0076,0102,0962.6,+16.0,082,0097,1726109984,44.822 18,0125,0170,0962.6,+16.0,082,0103,1726110284,44.818 21,0083,0112,0962.7,+16.0,082,0097,1726110584,44.811 18,0104,0139,0962.5,+15.9,082,0096,1726110884,44.813 16,0122,0164,0962.5,+15.9,082,0080,1726111184,44.807 18,0082,0111,0962.6,+15.8,082,0076,1726111484,44.876 16,0156,0209,0962.6,+15.9,082,0084,1726111784,44.952 25,0102,0137,0962.7,+15.8,082,0080,1726112084,44.954 16,0129,0175,0962.8,+15.9,081,0081,1726112384,44.934 18,0079,0107,0962.9,+15.9,079,0086,1726112684,44.937 18,0080,0108,0962.9,+15.9,081,0082,1726112984,44.923 18,0074,0100,0962.8,+15.9,081,0091,1726113284,44.92 18,0082,0111,0963.3,+15.9,081,0090,1726113584,44.913 21,0143,0193,0963.2,+15.9,079,0074,1726113884,44.912 18,0137,0185,0963.3,+16.0,079,0079,1726114184,44.914 23,0068,0092,0963.2,+16.0,080,0094,1726114484,44.907 18,0066,0090,0963.1,+16.1,080,0079,1726114784,44.898 18,0063,0086,0963.2,+16.2,079,0086,1726115084,44.974 16,0067,0091,0963.2,+16.2,080,0074,1726115385,45.058 21,0091,0122,0963.3,+16.3,080,0088,1726115685,45.043 21,0079,0107,0963.5,+16.3,079,0077,1726115985,45.042 16,0059,0079,0963.4,+16.2,079,0090,1726116285,45.029 18,0051,0069,0963.5,+16.4,079,0074,1726116585,45.029 18,0049,0066,0963.4,+16.5,078,0084,1726116885,45.025 18,0058,0078,0963.6,+16.7,075,0071,1726117185,45.016 18,0050,0068,0963.6,+16.8,076,0073,1726117485,45.028 13,0056,0075,0963.3,+17.0,075,0094,1726117785,45.006 16,0036,0049,0963.7,+17.3,072,0083,1726118084,44.998 13,0035,0048,0963.6,+17.3,074,0099,1726118384,44.987 11,0033,0045,0963.8,+17.3,074,0105,1726118685,45.075 13,0030,0042,0963.6,+17.5,074,0094,1726118985,45.141 06,0025,0034,0963.8,+17.7,074,0090,1726119285,45.124 06,0019,0026,0963.8,+17.8,072,0095,1726119585,45.13 13,0024,0032,0963.9,+17.8,072,0097,1726119885,45.113 11,0015,0021,0963.8,+17.9,071,0085,1726120185,45.108 28,0013,0017,0963.8,+18.2,068,0088,1726120485,45.105 25,0015,0021,0963.6,+17.9,073,0088,1726120785,45.103 13,0014,0018,0963.7,+18.1,069,0084,1726121085,45.107 25,0013,0017,0963.8,+18.0,071,0080,1726121385,45.102 13,0006,0008,0963.8,+18.1,069,0086,1726121685,45.096 33,0006,0008,0964.1,+18.2,070,0097,1726121985,45.089 30,0006,0008,0964.1,+18.3,069,0077,1726122285,45.174 18,0007,0010,0963.9,+18.2,069,0072,1726122585,45.242 18,0005,0007,0964.2,+18.5,067,0090,1726122885,45.234 16,0005,0007,0964.0,+18.6,067,0077,1726123185,45.227 06,0005,0007,0964.3,+18.8,066,0103,1726123485,45.22 16,0009,0012,0964.5,+18.9,066,0093,1726123785,45.211 28,0007,0010,0964.3,+19.0,065,0095,1726124085,45.204 21,0006,0008,0964.5,+19.1,064,0100,1726124385,45.203 28,0006,0008,0964.2,+19.3,063,0088,1726124685,45.187 30,0005,0007,0964.2,+19.5,062,0084,1726124985,45.191 30,0005,0007,0964.2,+19.8,060,0106,1726125285,45.183 30,0009,0012,0964.1,+19.8,063,0098,1726125585,45.172 01,0012,0016,0964.3,+19.8,061,0095,1726125885,45.249 16,0013,0017,0964.4,+19.9,061,0071,1726126185,45.317 21,0023,0031,0964.3,+19.9,060,0089,1726126485,45.312 25,0015,0021,0964.8,+20.1,060,0094,1726126785,45.315 18,0016,0022,0964.3,+19.9,059,0071,1726127085,45.312 28,0013,0017,0964.6,+20.1,059,0078,1726127385,45.299 16,0008,0011,0964.6,+20.4,056,0090,1726127685,45.286 37,0006,0008,0964.4,+20.6,055,0091,1726127985,45.278 35,0006,0008,0964.3,+20.7,056,0082,1726128285,45.273 25,0011,0015,0964.2,+20.9,057,0092,1726128585,45.275 33,0011,0015,0964.5,+20.8,058,0081,1726128885,45.273 28,0008,0011,0964.0,+20.9,056,0080,1726129185,45.26 18,0014,0018,0964.3,+20.9,056,0092,1726129485,45.343 25,0007,0010,0964.2,+21.2,053,0101,1726129785,45.412 30,0020,0027,0964.1,+21.3,053,0082,1726130085,45.412 21,0009,0012,0964.4,+21.6,052,0097,1726130385,45.408 23,0014,0018,0964.6,+21.7,052,0108,1726130685,45.398 37,0037,0050,0964.1,+21.8,051,0078,1726130985,45.393 09,0055,0074,0964.1,+21.7,051,0076,1726131285,45.382 28,0075,0101,0964.3,+21.7,053,0095,1726131585,45.383 13,0402,0542,0964.4,+21.8,051,0087,1726131885,45.384 18,0244,0328,0964.2,+21.8,052,0085,1726132185,45.363 21,0141,0191,0964.0,+22.1,051,0092,1726132485,45.366 23,0171,0229,0964.2,+21.8,052,0085,1726132785,45.363 11,0573,0773,0964.2,+21.7,054,0108,1726133085,45.422 30,0243,0326,0964.1,+21.7,054,0075,1726133385,45.505 18,0774,1045,0964.1,+22.1,052,0088,1726133685,45.51 28,0248,0333,0964.1,+21.9,052,0101,1726133985,45.484 30,0725,0976,0964.0,+22.1,051,0086,1726134285,45.489 18,0139,0187,0963.9,+21.8,053,0080,1726134585,45.488 23,0266,0358,0964.1,+22.2,050,0088,1726134885,45.477 23,0171,0229,0964.2,+22.2,050,0081,1726135185,45.469 25,0347,0468,0963.9,+22.1,051,0086,1726135485,45.449 28,0294,0396,0964.0,+22.1,051,0092,1726135785,45.447 28,0238,0320,0964.1,+22.1,053,0089,1726136085,45.455 16,0145,0196,0963.9,+22.2,052,0083,1726136385,45.437 13,0283,0383,0963.8,+22.4,051,0111,1726136685,45.517 30,0695,0938,0963.7,+22.2,050,0082,1726136985,45.573 23,0460,0620,0963.8,+22.4,050,0082,1726137285,45.578 13,0347,0468,0963.7,+22.6,049,0084,1726137585,45.581 28,0248,0333,0963.8,+22.7,050,0097,1726137885,45.574 25,0231,0310,0963.9,+22.4,049,0090,1726138185,45.559 28,0404,0544,0964.1,+22.6,048,0086,1726138485,45.551 13,0429,0577,0963.8,+22.7,047,0081,1726138785,45.554 23,0201,0271,0963.9,+22.6,048,0089,1726139085,45.547 23,0167,0224,0963.9,+22.4,050,0093,1726139385,45.549 35,0124,0166,0963.8,+23.1,046,0084,1726139685,45.549 23,0098,0132,0963.8,+22.7,048,0096,1726139985,45.53 25,0135,0182,0963.7,+22.8,047,0088,1726140285,45.609 30,0130,0176,0963.7,+22.8,047,0081,1726140585,45.674 35,0105,0140,0963.8,+22.9,046,0090,1726140885,45.674 33,0092,0123,0963.9,+23.2,044,0102,1726141185,45.662 13,0092,0123,0963.8,+22.8,047,0091,1726141485,45.664 25,0102,0137,0963.6,+22.9,045,0091,1726141785,45.656 28,0093,0124,0963.8,+22.8,047,0076,1726142085,45.642 13,0088,0118,0963.9,+22.8,046,0086,1726142385,45.637 28,0098,0132,0964.0,+22.9,046,0082,1726142685,45.614 28,0095,0128,0963.8,+23.1,044,0091,1726142985,45.612 28,0096,0129,0964.0,+23.0,048,0105,1726143285,45.618 23,0098,0132,0963.7,+23.1,045,0078,1726143585,45.608 35,0089,0119,0963.7,+23.1,046,0095,1726143885,45.688 33,0103,0138,0963.8,+22.8,047,0095,1726144185,45.754 28,0098,0132,0963.9,+22.9,047,0108,1726144485,45.753 25,0091,0122,0963.7,+23.5,042,0088,1726144785,45.736 18,0113,0153,0964.1,+23.7,042,0082,1726145085,45.736 30,0096,0129,0964.0,+23.5,042,0084,1726145385,45.732 06,0118,0159,0964.0,+22.9,046,0078,1726145685,45.721 13,0128,0173,0963.8,+22.8,046,0090,1726145985,45.707 30,0112,0151,0963.8,+23.2,043,0071,1726146285,45.709 25,0090,0121,0964.1,+23.4,043,0078,1726146585,45.703 16,0103,0138,0963.8,+23.0,045,0097,1726146885,45.699 23,0102,0137,0963.9,+23.4,041,0093,1726147185,45.697 11,0102,0137,0963.9,+23.1,045,0083,1726147485,45.766 04,0108,0145,0964.1,+22.8,047,0095,1726147785,45.855 18,0096,0129,0963.9,+23.1,044,0094,1726148085,45.857 25,0130,0176,0963.7,+23.1,044,0084,1726148385,45.825 28,0106,0142,0963.7,+22.9,043,0090,1726148685,45.834 16,0088,0118,0964.0,+23.0,044,0079,1726148985,45.827 33,0092,0123,0963.5,+23.1,044,0082,1726149285,45.815 18,0101,0135,0963.7,+23.1,043,0074,1726149585,45.797 16,0096,0129,0963.8,+23.1,044,0091,1726149885,45.8 33,0099,0133,0963.9,+22.9,044,0080,1726150185,45.789 18,0090,0121,0963.6,+23.0,043,0104,1726150485,45.777 21,0095,0128,0963.8,+23.1,041,0083,1726150785,45.782 18,0103,0138,0963.9,+23.0,043,0090,1726151085,45.869 13,0117,0158,0963.8,+23.2,041,0063,1726151385,45.924 28,0096,0129,0963.7,+23.0,042,0095,1726151685,45.931 30,0095,0128,0963.8,+22.8,045,0086,1726151985,45.914 18,0091,0122,0963.8,+23.5,040,0088,1726152285,45.911 16,0097,0130,0963.8,+22.8,045,0092,1726152585,45.911 18,0112,0151,0964.1,+23.3,040,0101,1726152885,45.904 16,0100,0134,0964.1,+23.0,042,0086,1726153185,45.888 18,0100,0134,0964.0,+23.1,041,0085,1726153485,45.896 33,0094,0127,0964.2,+22.7,045,0084,1726153785,45.872 18,0121,0163,0964.0,+23.0,041,0076,1726154085,45.868 33,0112,0151,0963.9,+22.7,043,0083,1726154385,45.859 30,0108,0145,0963.8,+22.8,043,0093,1726154685,45.917 13,0135,0182,0964.3,+22.6,045,0084,1726154985,45.997 18,0388,0523,0964.1,+22.8,042,0097,1726155285,45.995 13,0390,0526,0964.3,+22.7,043,0091,1726155585,45.995 28,0444,0599,0963.9,+22.4,044,0093,1726155885,45.98 30,0778,1050,0964.2,+22.2,045,0088,1726156185,45.97 23,0543,0732,0964.1,+22.1,045,0078,1726156485,45.964 13,0583,0785,0964.0,+22.0,045,0090,1726156785,45.957 28,0690,0930,0964.3,+21.9,046,0080,1726157085,45.957 28,0173,0233,0964.2,+21.8,046,0087,1726157385,45.945 30,0221,0298,0963.9,+21.6,047,0080,1726157685,45.942 30,0161,0217,0964.2,+21.4,049,0081,1726157985,45.932 16,0107,0144,0964.4,+21.2,050,0077,1726158286,46.014 18,0117,0158,0964.2,+21.0,049,0084,1726158586,46.083 13,0105,0140,0964.2,+20.8,049,0101,1726158886,46.084 33,0108,0145,0964.5,+20.7,050,0087,1726159186,46.076 30,0114,0154,0964.3,+20.5,051,0098,1726159486,46.068 06,0110,0149,0964.5,+20.3,052,0095,1726159786,46.061 16,0121,0163,0964.3,+20.2,051,0087,1726160086,46.051 13,0111,0150,0964.4,+20.1,053,0083,1726160386,46.046 21,0111,0150,0964.6,+20.0,053,0085,1726160686,46.047 30,0125,0170,0964.4,+19.9,054,0094,1726160986,46.036 25,0114,0154,0964.6,+19.9,055,0085,1726161286,46.032 28,0094,0127,0964.7,+19.8,056,0088,1726161586,46.011 30,0099,0133,0964.5,+19.6,058,0081,1726161886,46.079 28,0108,0145,0964.7,+19.5,058,0087,1726162186,46.17 28,0102,0137,0964.8,+19.4,057,0081,1726162486,46.144 23,0104,0139,0964.8,+19.3,058,0109,1726162786,46.159 25,0104,0139,0964.8,+19.3,058,0086,1726163086,46.154 28,0108,0145,0964.6,+19.2,058,0092,1726163386,46.138 23,0117,0158,0964.7,+19.2,058,0093,1726163686,46.123 23,0102,0137,0964.6,+19.2,059,0077,1726163986,46.128 21,0099,0133,0964.6,+19.2,059,0098,1726164286,46.127 28,0111,0150,0964.7,+19.2,059,0090,1726164586,46.126 21,0119,0160,0964.8,+19.1,059,0082,1726164886,46.111 28,0110,0149,0964.5,+19.2,060,0083,1726165186,46.102 09,0104,0139,0964.7,+19.1,060,0086,1726165486,46.174 35,0118,0159,0964.7,+19.1,060,0079,1726165786,46.253 28,0102,0137,0964.7,+19.1,060,0107,1726166086,46.242 21,0107,0144,0964.9,+19.1,060,0102,1726166386,46.232 30,0104,0139,0964.8,+19.0,061,0095,1726166686,46.238 01,0118,0159,0964.9,+19.0,060,0103,1726166986,46.219 06,0113,0153,0964.8,+19.0,060,0101,1726167286,46.236 25,0116,0156,0964.9,+19.1,057,0083,1726167586,46.223 18,0128,0173,0965.0,+19.1,059,0095,1726167886,46.224 30,0116,0156,0965.3,+19.1,059,0072,1726168186,46.209 13,0104,0139,0964.8,+19.4,056,0074,1726168486,46.215 28,0114,0154,0964.8,+19.1,058,0084,1726168786,46.224 28,0113,0153,0964.7,+19.0,058,0079,1726169086,46.268 30,0106,0142,0964.7,+18.9,057,0082,1726169386,46.335 33,0123,0165,0964.6,+18.9,056,0093,1726169686,46.319 11,0118,0159,0964.7,+18.8,057,0086,1726169986,46.329 13,0137,0185,0964.8,+18.9,057,0075,1726170286,46.318 16,0129,0175,0964.6,+18.9,057,0086,1726170586,46.315 28,0124,0166,0964.7,+18.9,056,0114,1726170886,46.301 18,0117,0158,0964.9,+18.8,057,0083,1726171186,46.304 13,0114,0154,0964.8,+18.8,058,0102,1726171486,46.3 13,0138,0186,0964.8,+18.7,059,0084,1726171786,46.286 13,0199,0268,0964.9,+18.7,059,0079,1726172086,46.289 13,0465,0627,0964.9,+18.7,059,0086,1726172386,46.291 13,0149,0201,0964.8,+18.6,059,0077,1726172686,46.351 28,0316,0427,0964.8,+18.6,060,0090,1726172986,46.42 18,0181,0243,0964.9,+18.7,059,0087,1726173286,46.411 18,0429,0577,0964.7,+18.6,060,0091,1726173586,46.416 33,0316,0427,0964.7,+18.4,060,0078,1726173886,46.395 16,0441,0596,0964.8,+18.4,060,0090,1726174186,46.403 13,0127,0172,0965.0,+18.3,061,0080,1726174486,46.389 33,0313,0421,0964.9,+18.3,061,0096,1726174786,46.377 30,0330,0444,0964.6,+18.3,061,0097,1726175086,46.37 33,0168,0225,0964.6,+18.3,060,0095,1726175386,46.37 33,0161,0217,0964.6,+18.3,060,0084,1726175686,46.358 18,0415,0559,0964.6,+18.4,060,0081,1726175986,46.351 21,0121,0163,0964.6,+18.5,060,0085,1726176286,46.437 16,0213,0287,0964.5,+18.3,060,0087,1726176586,46.512 33,0235,0315,0964.4,+18.3,060,0079,1726176886,46.5 11,0765,1031,0964.7,+18.2,061,0095,1726177186,46.499 33,0129,0175,0964.3,+18.2,060,0084,1726177486,46.489 16,0134,0181,0964.6,+18.2,061,0082,1726177786,46.487 33,0111,0150,0964.6,+18.0,062,0096,1726178086,46.481 35,0144,0194,0964.6,+18.0,061,0078,1726178386,46.478 28,0112,0151,0964.5,+17.9,062,0108,1726178686,46.469 30,0111,0150,0964.4,+18.0,061,0057,1726178986,46.458 21,0125,0170,0964.5,+18.1,061,0091,1726179286,46.452 25,0120,0161,0964.4,+18.2,061,0080,1726179586,46.448 13,0121,0163,0964.4,+18.3,061,0091,1726179886,46.507 28,0120,0161,0964.6,+18.4,060,0085,1726180186,46.585 25,0117,0158,0964.6,+18.2,061,0106,1726180486,46.577 16,0108,0145,0964.5,+18.1,062,0094,1726180786,46.588 33,0115,0155,0964.5,+18.1,062,0080,1726181086,46.576 16,0128,0173,0964.3,+18.0,063,0095,1726181386,46.561 30,0113,0153,0964.5,+18.0,063,0082,1726181686,46.556 09,0120,0161,0964.4,+17.9,064,0090,1726181986,46.557 11,0106,0142,0964.2,+17.9,064,0077,1726182286,46.549 35,0121,0163,0964.1,+17.8,065,0085,1726182586,46.554 35,0119,0160,0963.9,+17.7,065,0107,1726182886,46.544 16,0114,0154,0964.1,+17.7,065,0090,1726183186,46.541 35,0122,0164,0963.8,+17.7,065,0084,1726183486,46.607 35,0250,0335,0964.0,+17.7,064,0078,1726183786,46.69 21,0112,0151,0963.9,+17.7,064,0088,1726184086,46.689 35,0110,0149,0964.0,+17.8,063,0095,1726184386,46.676 33,0111,0150,0964.0,+17.8,063,0091,1726184686,46.677 21,0130,0176,0963.9,+17.8,063,0098,1726184986,46.663 28,0171,0229,0963.8,+17.9,062,0080,1726185286,46.667 25,0159,0214,0963.7,+18.0,061,0097,1726185586,46.663 18,0166,0223,0963.9,+18.1,061,0068,1726185886,46.658 25,0141,0191,0963.9,+18.2,061,0106,1726186186,46.645 30,0129,0175,0963.9,+18.2,061,0104,1726186486,46.654 30,0122,0164,0963.9,+18.1,061,0081,1726186786,46.652 28,0131,0177,0963.9,+18.1,062,0108,1726187086,46.716 21,0124,0166,0963.5,+18.0,063,0112,1726187386,46.786 25,0123,0165,0963.6,+17.9,064,0111,1726187686,46.777 25,0131,0177,0963.4,+17.8,065,0089,1726187986,46.776 30,0204,0276,0963.5,+17.8,065,0074,1726188286,46.765 16,0117,0158,0963.6,+17.8,065,0101,1726188586,46.764 23,0171,0229,0963.4,+17.8,066,0083,1726188886,46.744 25,0131,0177,0963.4,+17.9,066,0092,1726189186,46.735 18,0153,0206,0963.2,+17.8,066,0114,1726189486,46.729 18,0120,0161,0963.5,+17.9,067,0084,1726189786,46.718 28,0120,0161,0963.3,+17.9,068,0090,1726190086,46.728 18,0134,0181,0963.5,+17.9,068,0084,1726190386,46.713 23,0131,0177,0963.3,+17.8,068,0082,1726190686,46.8 25,0162,0218,0963.2,+17.7,069,0090,1726190986,46.864 21,0130,0176,0963.6,+17.7,069,0095,1726191286,46.856 16,0116,0156,0963.5,+17.6,070,0082,1726191586,46.855 25,0598,0805,0963.4,+17.6,070,0091,1726191886,46.861 23,0123,0165,0963.1,+17.6,070,0093,1726192186,46.855 21,0130,0176,0963.2,+17.6,071,0090,1726192486,46.849 21,0911,1227,0963.3,+17.6,071,0089,1726192786,46.837 23,0334,0450,0963.2,+17.7,072,0102,1726193086,46.824 21,0124,0166,0963.2,+17.9,072,0081,1726193386,46.823 18,0111,0150,0963.3,+17.8,072,0097,1726193686,46.82 23,0129,0175,0963.3,+17.8,072,0083,1726193986,46.825 28,0119,0160,0963.3,+17.8,072,0077,1726194286,46.893 33,0122,0164,0963.1,+17.7,073,0080,1726194586,46.959 28,0124,0166,0963.1,+17.7,073,0077,1726194886,46.962 30,0165,0222,0963.0,+17.6,073,0098,1726195186,46.946 16,0195,0263,0962.9,+17.5,073,0103,1726195486,46.944 18,0122,0164,0963.2,+17.5,074,0088,1726195786,46.936 16,0182,0244,0963.1,+17.4,074,0086,1726196086,46.925 18,0123,0165,0962.9,+17.4,074,0092,1726196386,46.917 23,0147,0198,0962.9,+17.5,074,0102,1726196686,46.909 23,0131,0177,0962.7,+17.5,074,0097,1726196986,46.898 30,0108,0145,0962.9,+17.6,073,0076,1726197286,46.896 23,0112,0151,0962.9,+17.6,073,0088,1726197586,46.898 21,0155,0208,0963.0,+17.6,073,0095,1726197886,46.984 16,0122,0164,0962.9,+17.6,074,0080,1726198187,47.05 21,0134,0181,0963.0,+17.6,074,0101,1726198487,47.038 13,0205,0277,0963.0,+17.6,074,0088,1726198787,47.047 21,0132,0178,0963.0,+17.6,074,0084,1726199087,47.04 18,0321,0433,0962.8,+17.6,074,0077,1726199387,47.023 23,0132,0178,0963.0,+17.6,074,0086,1726199687,47.021 25,0126,0171,0963.0,+17.6,074,0105,1726199987,47.013 16,0112,0151,0962.9,+17.6,074,0089,1726200287,47.005 28,0114,0154,0963.0,+17.7,074,0101,1726200587,47.005 25,0162,0218,0962.8,+17.8,074,0082,1726200886,46.996 21,0123,0165,0962.9,+17.8,074,0101,1726201186,46.987 30,0118,0159,0962.8,+18.0,073,0095,1726201487,47.061 16,0115,0155,0962.9,+18.1,073,0086,1726201787,47.144 13,0170,0228,0963.1,+18.2,073,0093,1726202087,47.133 13,0104,0139,0962.5,+18.2,072,0080,1726202387,47.126 35,0089,0119,0962.7,+18.3,072,0054,1726202687,47.115 16,0190,0257,0963.0,+18.4,069,0092,1726202987,47.116 16,0087,0117,0962.5,+18.5,069,0092,1726203287,47.096 13,0160,0215,0962.7,+18.5,069,0094,1726203587,47.096 13,0089,0119,0962.5,+18.6,070,0085,1726203887,47.106 33,0128,0173,0962.9,+18.9,069,0097,1726204187,47.102 35,0072,0097,0962.8,+18.9,069,0103,1726204487,47.088 35,0068,0092,0962.4,+19.0,069,0086,1726204787,47.072 18,0067,0091,0962.4,+19.2,069,0088,1726205087,47.167 33,0072,0097,0962.3,+19.4,068,0077,1726205387,47.23 16,0069,0093,0962.4,+19.4,068,0075,1726205687,47.217 16,0056,0075,0962.6,+19.4,069,0068,1726205987,47.223 33,0062,0085,0962.4,+19.4,070,0084,1726206287,47.213 16,0053,0071,0962.3,+19.4,070,0092,1726206587,47.217 21,0059,0079,0962.5,+19.4,071,0083,1726206887,47.204 35,0060,0080,0962.3,+19.3,070,0107,1726207187,47.198 33,0067,0091,0962.5,+19.4,070,0083,1726207487,47.197 35,0052,0070,0962.5,+19.5,070,0098,1726207787,47.179 16,0043,0058,0962.6,+19.5,069,0084,1726208087,47.188 37,0050,0068,0962.5,+19.6,069,0103,1726208387,47.171 18,0047,0064,0962.8,+19.9,069,0076,1726208687,47.252 33,0053,0071,0962.5,+20.2,068,0108,1726208987,47.324 28,0071,0096,0962.4,+20.4,067,0089,1726209287,47.311 23,0053,0071,0962.6,+20.5,067,0079,1726209587,47.315 30,0052,0070,0962.5,+20.4,067,0102,1726209887,47.295 21,0043,0058,0962.6,+20.6,067,0089,1726210187,47.283 25,0036,0049,0962.4,+20.4,067,0088,1726210487,47.278 25,0047,0064,0962.8,+20.4,067,0108,1726210787,47.278 23,0036,0049,0962.7,+20.3,067,0083,1726211087,47.275 28,0036,0049,0962.7,+20.3,068,0090,1726211387,47.261 28,0040,0054,0962.7,+20.3,069,0100,1726211687,47.265 25,0044,0059,0962.7,+20.7,067,0088,1726211987,47.255 23,0045,0060,0962.6,+21.0,066,0094,1726212287,47.34 21,0037,0050,0962.7,+21.0,067,0075,1726212587,47.406 28,0037,0050,0962.4,+21.3,064,0081,1726212887,47.403 23,0038,0052,0962.5,+21.8,063,0092,1726213187,47.406 21,0031,0043,0962.7,+21.5,063,0104,1726213487,47.404 30,0026,0036,0962.4,+21.5,063,0089,1726213787,47.417 09,0021,0028,0962.4,+21.6,062,0081,1726214087,47.379 16,0041,0055,0962.7,+21.5,063,0076,1726214387,47.379 30,0038,0052,0962.4,+21.4,063,0090,1726214687,47.36 25,0050,0068,0962.6,+21.8,062,0087,1726214987,47.367 30,0047,0064,0962.6,+21.8,063,0100,1726215287,47.365 28,0048,0065,0962.6,+21.8,064,0083,1726215587,47.358 16,0054,0073,0962.4,+21.9,061,0106,1726215887,47.446 18,0096,0129,0962.5,+21.8,062,0090,1726216187,47.499 21,0060,0080,0962.3,+21.9,061,0071,1726216487,47.507 25,0119,0160,0962.2,+22.3,061,0098,1726216787,47.485 30,0195,0263,0962.1,+22.5,060,0090,1726217087,47.493 21,0154,0207,0962.2,+22.4,062,0092,1726217387,47.482 21,0073,0098,0961.9,+22.4,060,0089,1726217687,47.469 28,0028,0038,0961.7,+22.9,057,0093,1726217987,47.475 25,0031,0043,0962.0,+22.9,057,0085,1726218287,47.451 25,0012,0016,0961.7,+22.9,056,0089,1726218587,47.447 33,0015,0021,0961.8,+22.9,058,0101,1726218887,47.453 18,0008,0011,0961.8,+23.1,055,0086,1726219187,47.45 18,0013,0017,0961.4,+23.5,054,0088,1726219487,47.521 25,0010,0013,0961.5,+23.7,054,0095,1726219787,47.593 21,0016,0022,0961.5,+23.2,055,0080,1726220087,47.589 21,0019,0026,0961.6,+23.3,055,0102,1726220387,47.587 13,0020,0027,0961.7,+23.5,055,0090,1726220687,47.566 18,0022,0029,0961.6,+23.7,055,0093,1726220987,47.571 23,0020,0027,0961.6,+24.2,051,0084,1726221287,47.573 25,0009,0012,0961.4,+24.1,052,0096,1726221587,47.562 21,0006,0008,0961.2,+24.1,051,0081,1726221887,47.551 25,0008,0011,0961.1,+24.3,052,0091,1726222187,47.545 33,0007,0010,0961.0,+24.2,052,0082,1726222487,47.55 23,0006,0008,0961.0,+24.2,051,0096,1726222787,47.54 30,0020,0027,0961.0,+23.7,052,0088,1726223087,47.61 21,0010,0013,0961.4,+23.9,053,0107,1726223387,47.68 18,0006,0008,0961.1,+24.2,050,0087,1726223687,47.67 16,0009,0012,0961.6,+24.0,050,0075,1726223987,47.667 21,0014,0018,0961.2,+24.1,050,0090,1726224287,47.664 21,0010,0013,0961.0,+24.8,048,0091,1726224587,47.663 25,0005,0007,0961.2,+24.8,048,0098,1726224887,47.649 25,0008,0011,0961.2,+24.7,050,0088,1726225187,47.637 28,0012,0016,0961.2,+24.6,052,0088,1726225487,47.628 25,0013,0017,0960.7,+25.0,050,0077,1726225787,47.632 25,0020,0027,0960.7,+24.9,050,0089,1726226087,47.621 18,0010,0013,0960.7,+25.2,049,0105,1726226387,47.609 30,0011,0015,0960.5,+25.6,048,0081,1726226687,47.685 23,0011,0015,0960.4,+25.8,047,0076,1726226987,47.769 25,0024,0032,0960.5,+25.3,049,0093,1726227287,47.765 28,0048,0065,0960.5,+25.0,049,0089,1726227587,47.792 11,0064,0087,0960.3,+25.7,048,0091,1726227887,47.763 28,0061,0081,0960.3,+25.1,050,0104,1726228187,47.746 11,0028,0038,0960.4,+25.1,049,0090,1726228487,47.732 25,0049,0066,0960.4,+25.6,048,0106,1726228787,47.733 25,0062,0085,0960.1,+25.2,050,0096,1726229087,47.727 21,0045,0060,0960.0,+25.3,050,0105,1726229387,47.722 23,0028,0038,0960.1,+25.8,047,0089,1726229687,47.729 23,0026,0036,0960.2,+25.8,047,0081,1726229987,47.721 25,0018,0024,0960.1,+25.8,047,0088,1726230287,47.787 21,0012,0016,0960.1,+25.4,048,0075,1726230587,47.869 33,0012,0016,0959.9,+25.7,047,0083,1726230887,47.863 21,0009,0012,0960.1,+25.4,046,0102,1726231187,47.852 23,0044,0059,0960.1,+25.4,047,0095,1726231487,47.845 23,0020,0027,0959.9,+25.3,047,0085,1726231787,47.827 28,0033,0045,0959.9,+25.1,048,0092,1726232087,47.817 18,0037,0050,0959.7,+25.2,047,0107,1726232387,47.811 28,0043,0058,0960.1,+25.4,046,0097,1726232687,47.815 30,0039,0053,0960.1,+25.4,047,0109,1726232987,47.805 23,0047,0064,0959.7,+25.3,047,0079,1726233287,47.787 18,0035,0048,0959.6,+25.1,047,0077,1726233587,47.788 21,0024,0032,0959.8,+25.2,046,0090,1726233887,47.861 25,0026,0036,0959.8,+25.1,047,0103,1726234187,47.938 16,0040,0054,0960.0,+24.9,048,0090,1726234487,47.94 18,0048,0065,0960.2,+25.4,046,0086,1726234787,47.917 25,0065,0088,0960.0,+25.1,047,0106,1726235087,47.916 23,0073,0098,0959.8,+24.7,049,0104,1726235387,47.912 09,0086,0116,0959.9,+24.8,050,0079,1726235687,47.911 18,0086,0116,0960.1,+25.0,047,0083,1726235987,47.9 21,0081,0109,0959.9,+25.1,047,0099,1726236287,47.89 25,0079,0107,0959.9,+25.2,048,0093,1726236587,47.888 18,0072,0097,0959.9,+25.3,047,0086,1726236887,47.971 33,0069,0093,0960.0,+24.8,048,0109,1726237187,47.875 23,0068,0092,0960.1,+24.9,049,0081,1726237487,47.949 28,0077,0103,0959.7,+25.0,048,0087,1726237788,48.02 21,0115,0155,0960.1,+24.6,052,0073,1726238088,48.016 28,0103,0138,0959.8,+24.3,052,0077,1726238387,47.998 18,0102,0137,0959.9,+24.4,051,0084,1726238687,48 16,0092,0123,0959.7,+24.4,051,0083,1726238988,48.005 30,0089,0119,0959.7,+24.3,051,0090,1726239287,47.994 30,0082,0111,0960.0,+24.1,052,0088,1726239587,47.99 21,0083,0112,0960.1,+24.3,052,0095,1726239887,47.983 28,0081,0109,0960.1,+24.1,051,0090,1726240187,47.972 16,0090,0121,0960.1,+23.8,053,0097,1726240487,47.966 30,0090,0121,0959.9,+23.7,053,0085,1726240787,47.961 13,0080,0108,0960.1,+23.8,052,0104,1726241088,48.031 33,0078,0106,0960.0,+23.2,054,0088,1726241388,48.108 06,0105,0140,0960.0,+23.2,054,0095,1726241688,48.081 23,0106,0142,0960.3,+23.1,055,0072,1726241988,48.082 21,0085,0114,0960.3,+23.1,054,0093,1726242288,48.074 30,0089,0119,0959.9,+22.7,056,0071,1726242888,48.054 23,0094,0127,0960.3,+22.6,057,0097,1726243188,48.039 33,0080,0108,0959.9,+22.5,057,0097,1726243488,48.044 23,0085,0114,0960.1,+22.4,056,0089,1726243788,48.039 25,0083,0112,0960.4,+22.2,058,0079,1726244088,48.043 30,0322,0434,0960.0,+22.1,059,0088,1726244388,48.036 18,0581,0783,0960.1,+22.0,059,0081,1726244688,48.106 16,0338,0455,0960.5,+21.9,060,0113,1726244988,48.177 21,0585,0789,0960.0,+21.7,061,0100,1726245288,48.174 33,0855,1153,0960.1,+21.6,062,0103,1726245588,48.168 21,0126,0171,0960.1,+21.6,062,0070,1726245888,48.155 21,0152,0204,0959.9,+21.6,062,0093,1726246188,48.142 16,0107,0144,0960.1,+21.6,064,0107,1726246488,48.142 28,0099,0133,0960.5,+21.5,066,0078,1726246788,48.149 30,0086,0116,0960.3,+21.4,067,0101,1726247088,48.142 30,0107,0144,0960.3,+21.3,068,0101,1726247388,48.124 18,0126,0171,0960.5,+21.2,070,0084,1726247688,48.131 25,0137,0185,0960.3,+21.1,070,0093,1726247988,48.114 21,0133,0180,0960.3,+21.0,071,0084,1726248288,48.19 30,0192,0260,0960.4,+20.9,072,0087,1726248588,48.258 33,0162,0218,0960.3,+20.9,073,0070,1726248888,48.249 33,0130,0176,0960.5,+20.7,073,0097,1726249188,48.239 23,0136,0183,0960.5,+20.7,074,0082,1726249488,48.227 23,0136,0183,0960.4,+20.8,073,0091,1726249788,48.233 21,0150,0202,0960.3,+20.7,072,0086,1726250088,48.227 30,0110,0149,0960.5,+20.7,072,0105,1726250388,48.216 23,0123,0165,0960.4,+20.7,073,0087,1726250688,48.201 21,0118,0159,0960.3,+20.9,073,0086,1726250988,48.206 33,0144,0194,0960.2,+20.8,074,0087,1726251288,48.2 13,0171,0229,0960.1,+20.9,074,0101,1726251588,48.211 30,0111,0150,0959.9,+20.9,075,0101,1726251888,48.268 33,0105,0140,0960.0,+20.8,075,0089,1726252188,48.331 23,0105,0140,0959.9,+20.8,076,0091,1726252488,48.331 25,0103,0138,0960.3,+20.7,076,0083,1726252788,48.325 30,0112,0151,0959.8,+20.6,076,0095,1726253088,48.321 25,0118,0159,0960.1,+20.6,076,0099,1726253388,48.32 30,0138,0186,0960.2,+20.5,077,0077,1726253688,48.305 23,0110,0149,0960.2,+20.6,076,0088,1726253988,48.303 30,0128,0173,0960.1,+20.5,077,0075,1726254288,48.295 30,0163,0219,0959.9,+20.5,077,0093,1726254588,48.293 30,0144,0194,0959.9,+20.4,077,0083,1726254888,48.287 28,0118,0159,0960.0,+20.4,077,0079,1726255188,48.28 25,0141,0191,0960.4,+20.4,077,0101,1726255488,48.347 28,0120,0161,0960.3,+20.3,078,0075,1726255788,48.425 30,0148,0199,0960.4,+20.3,078,0093,1726256088,48.417 30,0138,0186,0960.2,+20.2,078,0085,1726256388,48.418 16,0137,0185,0959.9,+20.1,078,0088,1726256688,48.401 33,0124,0166,0960.2,+20.2,078,0090,1726256988,48.4 30,0139,0187,0960.0,+20.1,078,0088,1726257288,48.38 28,0125,0170,0960.3,+20.2,078,0083,1726257588,48.387 33,0118,0159,0960.0,+20.1,077,0092,1726257888,48.371 25,0140,0188,0959.9,+20.1,078,0088,1726258188,48.37 30,0184,0246,0959.8,+20.1,077,0093,1726258488,48.365 25,0133,0180,0959.9,+20.1,077,0092,1726258788,48.397 25,0127,0172,0959.8,+20.0,076,0106,1726259088,48.45 28,0136,0183,0959.9,+20.1,076,0076,1726259388,48.503 28,0141,0191,0959.9,+20.0,076,0086,1726259688,48.507 28,0151,0203,0959.7,+20.0,076,0092,1726259988,48.496 23,0168,0225,0959.9,+19.9,076,0096,1726260288,48.484 28,0173,0233,0959.7,+20.0,076,0079,1726260588,48.486 28,0203,0273,0959.9,+19.9,076,0092,1726260888,48.48 30,0171,0229,0959.8,+19.9,076,0089,1726261188,48.496 25,0143,0193,0959.9,+19.8,076,0096,1726261488,48.473 28,0168,0225,0959.8,+19.9,075,0089,1726261788,48.466 30,0131,0177,0960.0,+19.7,075,0108,1726262088,48.455 28,0129,0175,0959.7,+19.8,075,0100,1726262388,48.442 33,0106,0142,0960.0,+19.7,075,0090,1726262688,48.519 33,0092,0123,0959.9,+19.7,074,0109,1726262988,48.591 28,0102,0137,0959.8,+19.7,074,0080,1726263288,48.576 30,0089,0119,0959.8,+19.8,074,0091,1726263588,48.578 21,0095,0128,0959.6,+19.8,073,0089,1726263888,48.577 25,0095,0128,0959.5,+19.8,073,0101,1726264188,48.569 30,0082,0111,0959.4,+19.9,073,0080,1726264488,48.57 30,0095,0128,0959.5,+19.8,074,0113,1726264788,48.552 33,0084,0113,0959.5,+19.7,074,0095,1726265088,48.556 23,0081,0109,0959.6,+19.8,073,0102,1726265388,48.56 30,0078,0106,0959.3,+19.7,073,0092,1726265688,48.534 21,0083,0112,0959.4,+19.7,074,0085,1726265988,48.531 28,0091,0122,0959.5,+19.7,074,0092,1726266288,48.605 23,0077,0103,0959.4,+19.7,074,0094,1726266588,48.695 33,0081,0109,0959.3,+19.8,073,0094,1726266888,48.675 25,0088,0118,0959.3,+19.8,073,0091,1726267188,48.684 30,0091,0122,0959.3,+19.9,072,0085,1726267488,48.663 30,0105,0140,0959.1,+19.8,073,0076,1726267788,48.653 25,0093,0124,0959.3,+19.9,073,0084,1726268088,48.642 30,0079,0107,0959.3,+19.9,073,0080,1726268388,48.65 33,0073,0098,0959.5,+19.9,073,0073,1726268688,48.638 30,0084,0113,0959.4,+19.9,073,0087,1726268988,48.635 28,0072,0097,0959.3,+19.9,073,0086,1726269288,48.625 33,0064,0087,0959.4,+19.8,073,0090,1726269588,48.616 30,0061,0081,0959.1,+19.7,073,0090,1726269888,48.702 28,0074,0100,0959.3,+19.6,074,0087,1726270188,48.78 25,0068,0092,0959.1,+19.6,074,0080,1726270488,48.767 30,0072,0097,0959.1,+19.5,074,0085,1726270788,48.752 28,0063,0086,0959.3,+19.3,075,0098,1726271088,48.748 30,0082,0111,0959.0,+19.2,076,0086,1726271388,48.737 28,0088,0118,0959.1,+19.1,075,0104,1726271688,48.723 28,0061,0081,0958.7,+19.1,075,0086,1726271988,48.73 25,0080,0108,0959.0,+18.9,076,0094,1726272288,48.726 30,0101,0135,0958.9,+18.9,076,0105,1726272588,48.698 28,0083,0112,0958.9,+19.0,075,0088,1726272888,48.699 25,0087,0117,0959.0,+18.8,076,0082,1726273188,48.698 28,0098,0132,0958.8,+18.8,076,0093,1726273488,48.775 30,0085,0114,0958.8,+18.7,077,0090,1726273788,48.874 30,0098,0132,0958.8,+18.7,076,0084,1726274088,48.841 25,0121,0163,0958.8,+18.7,077,0090,1726274388,48.829 28,0338,0455,0958.5,+18.7,077,0080,1726274688,48.826 33,0117,0158,0958.8,+18.8,076,0089,1726274988,48.822 30,0250,0335,0958.9,+18.8,077,0076,1726275288,48.824 23,0224,0302,0958.7,+18.7,076,0097,1726275588,48.813 33,0151,0203,0958.8,+18.7,077,0078,1726275888,48.798 33,0139,0187,0958.9,+18.8,076,0099,1726276188,48.796 25,0149,0201,0958.5,+18.6,077,0086,1726276488,48.793 33,0272,0367,0958.5,+18.6,077,0084,1726276788,48.788 28,0406,0547,0958.7,+18.7,077,0098,1726277088,48.866 25,0272,0367,0958.8,+18.8,076,0072,1726277388,48.922 28,0403,0543,0958.6,+18.7,076,0097,1726277688,48.928 33,0285,0385,0958.8,+18.8,076,0101,1726277988,48.921 28,0153,0206,0958.8,+18.8,076,0082,1726278288,48.925 25,0309,0416,0958.7,+18.7,077,0085,1726278588,48.899 30,0135,0182,0958.6,+18.7,077,0095,1726278888,48.903 28,0135,0182,0958.4,+18.8,076,0087,1726279188,48.888 30,0175,0235,0958.3,+18.9,076,0075,1726279488,48.892 33,0148,0199,0958.2,+18.9,076,0114,1726279788,48.896 33,0156,0209,0958.3,+18.8,077,0091,1726280088,48.875 28,0165,0222,0958.3,+18.9,076,0097,1726280388,48.876 23,0262,0353,0958.5,+19.0,075,0087,1726280688,48.964 28,0114,0154,0958.6,+19.0,075,0077,1726280989,49.017 30,0137,0185,0958.6,+19.1,074,0096,1726281289,49.023 33,0105,0140,0958.3,+19.1,074,0094,1726281589,49.013 33,0079,0107,0958.0,+19.2,073,0096,1726281889,49.003 30,0079,0107,0958.2,+19.1,075,0087,1726282188,48.997 28,0090,0121,0958.6,+19.1,075,0106,1726282489,49.002 30,0091,0122,0958.4,+19.1,074,0099,1726282788,48.99 30,0079,0107,0958.4,+19.2,074,0105,1726283088,48.992 33,0092,0123,0958.3,+19.3,074,0082,1726283388,48.972 33,0082,0111,0958.5,+19.3,073,0082,1726283688,48.962 33,0081,0109,0958.5,+19.3,073,0083,1726283988,48.969 30,0087,0117,0958.4,+19.2,074,0092,1726284289,49.029 28,0077,0103,0958.4,+19.3,074,0082,1726284589,49.102 28,0086,0116,0958.3,+19.2,074,0082,1726284889,49.087 30,0078,0106,0958.2,+19.3,074,0069,1726285189,49.105 28,0080,0108,0958.3,+19.3,073,0103,1726285489,49.093 30,0071,0096,0958.2,+19.3,073,0083,1726285789,49.108 33,0066,0090,0958.1,+19.3,073,0101,1726286089,49.082 28,0098,0132,0958.2,+19.2,074,0083,1726286389,49.079 33,0062,0085,0958.1,+19.3,073,0096,1726286689,49.075 30,0087,0117,0958.5,+19.2,074,0068,1726286989,49.084 33,0055,0074,0958.5,+19.1,074,0077,1726287289,49.053 33,0062,0085,0958.4,+19.2,074,0103,1726287589,49.066 33,0062,0085,0958.4,+19.2,074,0084,1726287889,49.123 28,0070,0095,0958.5,+19.2,074,0068,1726288189,49.201 28,0065,0088,0958.4,+19.2,074,0095,1726288489,49.193 33,0076,0102,0958.8,+19.2,074,0098,1726288789,49.192 28,0072,0097,0958.7,+19.3,075,0076,1726289089,49.178 30,0072,0097,0958.7,+19.2,076,0090,1726289389,49.176 33,0071,0096,0959.0,+19.2,076,0082,1726289689,49.166 30,0083,0112,0959.0,+19.2,077,0082,1726289989,49.166 30,0072,0097,0958.4,+19.3,076,0108,1726290289,49.17 30,0104,0139,0958.5,+19.3,076,0098,1726290589,49.136 33,0083,0112,0958.6,+19.4,076,0080,1726290889,49.131 30,0093,0124,0958.7,+19.4,076,0083,1726291189,49.134 28,0088,0118,0958.7,+19.6,076,0094,1726291489,49.215 30,0110,0149,0958.5,+19.8,075,0093,1726291789,49.307 28,0108,0145,0958.7,+19.9,075,0094,1726292089,49.281 28,0088,0118,0958.9,+20.0,075,0102,1726292389,49.272 30,0092,0123,0958.6,+20.3,074,0089,1726292689,49.277 28,0100,0134,0958.9,+20.3,075,0102,1726292989,49.269 30,0100,0134,0958.8,+20.4,075,0106,1726293289,49.262 30,0069,0093,0958.7,+20.6,073,0098,1726293589,49.257 30,0059,0079,0958.6,+20.6,073,0086,1726293889,49.25 30,0067,0091,0958.9,+20.7,073,0081,1726294189,49.25 30,0070,0095,0958.7,+20.9,073,0096,1726294489,49.246 28,0065,0088,0958.5,+21.0,073,0083,1726294789,49.243 30,0070,0095,0958.8,+21.0,074,0086,1726295089,49.316 28,0077,0103,0958.9,+21.0,073,0080,1726295389,49.379 30,0064,0087,0958.8,+21.1,072,0088,1726295689,49.38 30,0068,0092,0959.2,+20.9,073,0102,1726295989,49.374 13,0044,0059,0959.3,+20.5,072,0081,1726296289,49.367 33,0024,0032,0959.4,+19.8,072,0087,1726296589,49.36 28,0023,0031,0959.4,+19.9,071,0076,1726296889,49.342 35,0029,0039,0959.1,+19.7,071,0103,1726297189,49.35 25,0025,0034,0959.5,+19.5,072,0086,1726297489,49.335 23,0038,0052,0959.5,+19.1,073,0098,1726297789,49.323 21,0033,0045,0959.6,+19.1,073,0107,1726298089,49.31 16,0030,0042,0959.5,+18.8,073,0074,1726298389,49.323 28,0036,0049,0959.6,+19.5,072,0092,1726298689,49.387 21,0045,0060,0959.1,+19.7,071,0082,1726298989,49.461 28,0037,0050,0959.5,+20.0,070,0104,1726299289,49.446 28,0059,0079,0959.2,+20.1,070,0092,1726299589,49.455 25,0041,0055,0959.6,+20.2,069,0094,1726299889,49.446 25,0028,0038,0959.6,+20.2,069,0089,1726300189,49.441 25,0030,0042,0959.6,+20.2,069,0087,1726300489,49.439 16,0028,0038,0959.7,+19.6,070,0090,1726300789,49.878 23,0031,0043,0959.4,+19.9,070,0080,1726301089,49.429 25,0028,0038,0959.7,+19.9,070,0091,1726301389,49.417 25,0031,0043,0960.1,+19.7,071,0078,1726301689,49.423 23,0043,0058,0960.2,+19.0,073,0090,1726302289,49.474 25,0050,0068,0959.9,+18.9,073,0095,1726302589,49.546 28,0049,0066,0959.9,+18.8,072,0092,1726302889,49.555 28,0039,0053,0960.0,+18.0,073,0098,1726303189,49.528 30,0049,0066,0960.1,+18.0,073,0099,1726303489,49.529 35,0048,0065,0959.7,+18.8,070,0080,1726303789,49.52 16,0042,0057,0959.8,+18.7,070,0081,1726304089,49.524 30,0043,0058,0959.9,+19.3,068,0077,1726304389,49.516 28,0030,0042,0959.7,+19.3,067,0110,1726304689,49.519 28,0023,0031,0960.1,+18.9,068,0091,1726304989,49.51 04,0037,0050,0960.1,+18.9,066,0106,1726305289,49.493 21,0030,0042,0960.4,+19.1,066,0097,1726305589,49.495 33,0029,0039,0960.4,+19.1,064,0107,1726305889,49.566 25,0027,0037,0960.2,+19.4,063,0103,1726306189,49.634 28,0017,0023,0960.5,+18.9,064,0094,1726306489,49.645 33,0025,0034,0960.4,+19.2,064,0088,1726306789,49.628 21,0022,0029,0960.5,+18.9,064,0097,1726307089,49.619 21,0018,0024,0960.3,+19.1,065,0091,1726307389,49.612 21,0026,0036,0960.6,+18.5,066,0101,1726307689,49.611 30,0021,0028,0960.3,+18.6,065,0080,1726307989,49.603 21,0029,0039,0960.9,+18.6,065,0100,1726308289,49.599 33,0032,0044,0960.8,+18.2,066,0107,1726308589,49.604 28,0035,0048,0960.8,+18.1,068,0084,1726308889,49.575 33,0055,0074,0961.1,+17.7,070,0094,1726309189,49.588 25,0095,0128,0961.2,+17.3,073,0081,1726309489,49.65 33,0164,0220,0960.7,+17.3,075,0092,1726309789,49.731 21,0241,0324,0960.9,+17.0,074,0088,1726310089,49.717 28,0081,0109,0960.7,+17.3,075,0083,1726310389,49.715 21,0087,0117,0961.1,+16.9,074,0087,1726310689,49.715 28,0133,0180,0961.2,+17.0,074,0094,1726310989,49.701 00,0126,0171,0961.1,+17.0,074,0087,1726311289,49.689 13,0304,0410,0961.2,+17.0,074,0071,1726311589,49.704 21,0086,0116,0961.0,+17.0,074,0088,1726311889,49.683 13,0162,0218,0961.7,+16.6,074,0089,1726312189,49.678 21,0116,0156,0961.7,+16.3,077,0100,1726312489,49.649 28,0104,0139,0961.2,+15.9,079,0105,1726312789,49.652 30,0126,0171,0961.3,+15.9,080,0092,1726313089,49.743 23,0165,0222,0961.1,+16.0,080,0081,1726313389,49.8 25,0172,0230,0961.3,+15.9,080,0100,1726313689,49.822 28,0176,0236,0961.3,+16.3,080,0093,1726313989,49.805 23,0112,0151,0961.6,+16.2,078,0101,1726314289,49.781 21,0136,0183,0961.4,+16.5,077,0081,1726314889,49.76 21,0086,0116,0961.5,+16.6,076,0097,1726315189,49.769 16,0102,0137,0961.1,+17.0,075,0109,1726315489,49.779 25,0089,0119,0961.3,+16.8,075,0097,1726315789,49.753 18,0541,0730,0961.4,+16.9,074,0094,1726316089,49.763 28,0218,0293,0961.2,+16.8,073,0093,1726316389,49.742 21,0150,0202,0961.2,+16.8,074,0093,1726316689,49.833 33,0170,0228,0961.2,+16.7,073,0097,1726316989,49.893 30,0084,0113,0961.2,+17.0,074,0090,1726317289,49.899 13,0104,0139,0960.8,+17.0,074,0100,1726317589,49.878 18,0085,0114,0961.3,+17.2,073,0091,1726317889,49.877 35,0086,0116,0961.3,+17.2,074,0086,1726318189,49.882 37,0088,0118,0961.0,+17.4,073,0076,1726318489,49.872 21,0049,0066,0961.1,+17.5,069,0079,1726318789,49.863 25,0056,0075,0961.2,+17.5,069,0088,1726319089,49.857 33,0045,0060,0960.8,+17.7,066,0092,1726319389,49.858 23,0040,0054,0961.2,+17.7,066,0096,1726319689,49.851 30,0080,0108,0961.2,+17.7,068,0086,1726319989,49.845 35,0070,0095,0961.1,+17.5,067,0078,1726320289,49.919 30,0055,0074,0961.3,+17.6,069,0091,1726320589,49.992 21,0059,0079,0961.2,+17.5,068,0091,1726320889,49.988 33,0049,0066,0961.2,+17.5,067,0079,1726321189,49.984 21,0056,0075,0961.2,+17.5,068,0102,1726321489,49.979 18,0059,0079,0960.9,+17.5,067,0082,1726321789,49.973 35,0054,0073,0961.3,+17.5,067,0088,1726322089,49.969 30,0051,0069,0961.6,+17.7,067,0104,1726322389,49.96 21,0043,0058,0961.5,+17.7,065,0085,1726322689,49.95 30,0054,0073,0961.3,+17.8,066,0091,1726322989,49.954 11,0061,0081,0961.7,+17.8,067,0071,1726323289,49.938 30,0065,0088,0961.5,+17.8,066,0086,1726323589,49.934 23,0049,0066,0961.4,+17.7,066,0106,1726323890,50.008 21,0062,0085,0961.3,+17.7,068,0096,1726324190,50.081 18,0066,0090,0961.5,+17.7,067,0072,1726324490,50.063 30,0095,0128,0961.4,+18.0,065,0085,1726324790,50.082 25,0065,0088,0961.4,+18.1,064,0077,1726325090,50.07 30,0033,0045,0961.4,+17.9,064,0099,1726325390,50.081 23,0030,0042,0961.3,+18.0,062,0086,1726325690,50.048 40,0057,0076,0961.5,+18.0,059,0099,1726325990,50.043 18,0093,0124,0961.9,+17.9,059,0082,1726326290,50.032 21,0036,0049,0961.8,+18.0,059,0091,1726326590,50.038 21,0034,0047,0961.8,+17.9,060,0097,1726326890,50.031 35,0032,0044,0961.9,+17.9,061,0084,1726327190,50.035 11,0034,0047,0961.8,+17.8,059,0088,1726327490,50.096 18,0059,0079,0961.6,+17.8,061,0095,1726327790,50.192 21,0066,0090,0961.7,+17.7,059,0092,1726328090,50.16 18,0026,0036,0961.8,+17.6,060,0077,1726328390,50.157 30,0026,0036,0962.3,+17.3,059,0111,1726328690,50.147 21,0038,0052,0961.9,+17.4,058,0094,1726328990,50.156 30,0031,0043,0962.4,+17.3,058,0091,1726329290,50.139 25,0045,0060,0962.0,+17.2,060,0096,1726329590,50.149 23,0086,0116,0962.1,+17.2,062,0084,1726329890,50.139 18,0086,0116,0962.3,+16.9,064,0097,1726330190,50.124 21,0104,0139,0962.0,+16.8,065,0083,1726330490,50.112 18,0121,0163,0962.5,+16.8,066,0083,1726330790,50.116 33,0228,0307,0962.3,+16.6,067,0103,1726331090,50.184 33,0104,0139,0962.5,+16.4,068,0090,1726331390,50.247 33,0124,0166,0962.8,+16.7,067,0092,1726331690,50.238 33,0112,0151,0962.5,+16.6,068,0094,1726331990,50.261 16,0118,0159,0963.0,+16.5,068,0078,1726332290,50.249 35,0124,0166,0962.5,+16.3,068,0080,1726332590,50.239 30,0124,0166,0962.8,+16.4,069,0089,1726332890,50.229 35,0129,0175,0963.1,+16.4,068,0099,1726333190,50.229 33,0124,0166,0962.9,+16.3,069,0087,1726333490,50.212 01,0114,0154,0962.9,+16.3,069,0099,1726333790,50.212 35,0108,0145,0963.0,+16.2,070,0113,1726334090,50.204 30,0124,0166,0963.0,+16.2,070,0086,1726334390,50.186 33,0144,0194,0963.2,+16.1,070,0085,1726334690,50.273 25,0141,0191,0963.0,+16.0,071,0069,1726334990,50.344 35,0149,0201,0963.3,+16.1,071,0074,1726335290,50.354 23,0154,0207,0963.5,+16.0,071,0109,1726335590,50.353 33,0100,0134,0963.9,+15.9,071,0082,1726335890,50.345 09,0395,0533,0963.3,+15.9,072,0096,1726336190,50.318 30,0359,0484,0963.8,+15.6,073,0106,1726336490,50.32 35,0109,0148,0963.7,+15.7,073,0098,1726336790,50.326 35,0213,0287,0963.4,+15.6,074,0091,1726337090,50.297 25,0154,0207,0963.7,+15.7,073,0095,1726337390,50.304 23,0143,0193,0962.9,+15.4,075,0092,1726337690,50.308 25,0276,0373,0963.3,+15.4,075,0096,1726337990,50.297 11,0104,0139,0963.3,+15.3,075,0082,1726338290,50.384 30,0096,0129,0963.4,+15.2,076,0095,1726338590,50.442 16,0119,0160,0963.2,+15.3,076,0102,1726338890,50.422 23,0106,0142,0963.5,+15.2,076,0086,1726339190,50.44 25,0116,0156,0963.5,+15.2,077,0116,1726339490,50.437 37,0115,0155,0963.3,+15.4,076,0096,1726339790,50.43 35,0108,0145,0963.7,+15.2,076,0103,1726340090,50.417 25,0116,0156,0963.5,+15.3,076,0103,1726340390,50.43 30,0122,0164,0963.1,+15.3,076,0091,1726340690,50.391 33,0126,0171,0963.8,+14.9,077,0079,1726340990,50.383 21,0124,0166,0963.5,+15.2,077,0100,1726341290,50.384 21,0112,0151,0963.6,+15.1,077,0087,1726341590,50.389 35,0121,0163,0963.7,+15.2,077,0091,1726341890,50.461 21,0130,0176,0963.4,+15.2,076,0071,1726342190,50.526 16,0111,0150,0963.7,+15.2,076,0084,1726342490,50.527 23,0102,0137,0963.7,+15.2,075,0092,1726342790,50.539 25,0099,0133,0963.9,+15.2,074,0069,1726343090,50.509 35,0098,0132,0963.9,+15.1,075,0098,1726343390,50.501 35,0102,0137,0964.0,+15.1,076,0092,1726343690,50.501 33,0099,0133,0963.8,+14.8,077,0086,1726343990,50.495 21,0102,0137,0964.2,+14.7,078,0097,1726344290,50.511 13,0124,0166,0964.0,+14.6,079,0104,1726344590,50.478 13,0126,0171,0963.7,+14.4,079,0087,1726344890,50.488 30,0112,0151,0963.9,+14.5,078,0089,1726345190,50.485 33,0114,0154,0964.0,+14.3,079,0100,1726345490,50.55 23,0124,0166,0963.6,+14.4,079,0085,1726345790,50.626 21,0121,0163,0963.8,+14.4,079,0100,1726346090,50.616 18,0122,0164,0963.7,+14.4,079,0087,1726346390,50.623 16,0121,0163,0963.8,+14.4,078,0086,1726346690,50.603 28,0125,0170,0963.8,+14.5,079,0104,1726346990,50.613 30,0123,0165,0963.7,+14.5,079,0079,1726347290,50.591 21,0128,0173,0963.6,+14.4,079,0102,1726347590,50.592 25,0126,0171,0963.7,+14.4,079,0083,1726347890,50.591 16,0128,0173,0963.8,+14.5,079,0104,1726348190,50.567 25,0128,0173,0963.8,+14.5,079,0075,1726348490,50.578 18,0121,0163,0963.7,+14.5,079,0103,1726348790,50.581 21,0125,0170,0963.9,+14.6,079,0095,1726349090,50.649 23,0135,0182,0964.0,+14.5,080,0093,1726349390,50.713 30,0129,0175,0963.7,+14.5,080,0086,1726349690,50.716 35,0126,0171,0963.7,+14.5,080,0077,1726349990,50.702 28,0133,0180,0963.4,+14.2,081,0099,1726350290,50.714 16,0132,0178,0963.4,+14.3,081,0088,1726350590,50.697 28,0127,0172,0963.7,+14.1,081,0098,1726350890,50.682 28,0128,0173,0963.5,+14.2,081,0102,1726351190,50.683 28,0136,0183,0963.6,+14.0,081,0109,1726351490,50.667 23,0129,0175,0963.4,+14.0,080,0082,1726351790,50.67 30,0134,0181,0963.6,+14.0,081,0077,1726352090,50.657 30,0137,0185,0963.6,+14.2,081,0104,1726352390,50.656 28,0134,0181,0963.7,+14.1,081,0102,1726352690,50.734 11,0132,0178,0963.7,+14.0,081,0105,1726352990,50.8 09,0122,0164,0963.7,+13.9,080,0092,1726353290,50.79 25,0135,0182,0963.5,+14.0,081,0102,1726353590,50.803 25,0133,0180,0963.4,+13.8,081,0070,1726353890,50.783 25,0126,0171,0963.4,+13.8,081,0079,1726354190,50.789 30,0130,0176,0963.6,+13.8,081,0085,1726354490,50.78 25,0131,0177,0963.5,+13.6,081,0084,1726354790,50.793 23,0124,0166,0963.4,+13.6,080,0071,1726355090,50.771 28,0127,0172,0963.4,+13.5,080,0093,1726355390,50.772 37,0119,0160,0963.3,+13.4,080,0105,1726355690,50.754 25,0122,0164,0963.7,+13.3,080,0105,1726355990,50.754 23,0122,0164,0963.4,+12.9,080,0088,1726356290,50.819 30,0110,0149,0963.7,+13.0,080,0098,1726356590,50.924 35,0121,0163,0963.5,+13.0,079,0084,1726356890,50.903 37,0114,0154,0963.5,+12.8,080,0094,1726357190,50.88 16,0122,0164,0963.6,+12.9,080,0101,1726357490,50.876 23,0115,0155,0963.3,+12.8,080,0111,1726357790,50.866 37,0121,0163,0963.7,+12.5,079,0096,1726358090,50.868 35,0122,0164,0963.3,+12.6,080,0080,1726358390,50.864 25,0125,0170,0963.6,+12.6,079,0111,1726358690,50.85 25,0132,0178,0963.4,+12.8,079,0093,1726358990,50.852 16,0121,0163,0963.7,+12.6,079,0098,1726359290,50.854 37,0118,0159,0963.9,+12.7,078,0085,1726359590,50.837 33,0129,0175,0963.5,+12.7,078,0085,1726359890,50.912 16,0148,0199,0963.4,+12.3,077,0089,1726360190,50.987 21,0165,0222,0963.5,+12.8,077,0084,1726360490,50.99 13,0172,0230,0963.6,+12.5,077,0076,1726360790,50.973 13,0270,0364,0963.4,+12.3,078,0081,1726361090,50.98 09,0165,0222,0963.4,+12.4,077,0087,1726361390,50.977 30,0200,0270,0963.6,+12.5,078,0075,1726361690,50.977 21,0408,0549,0963.7,+12.6,077,0087,1726361990,50.966 16,0230,0309,0963.5,+12.4,077,0087,1726362290,50.965 06,0160,0215,0963.5,+12.4,077,0083,1726362590,50.95 18,0150,0202,0963.5,+12.4,076,0094,1726362890,50.949 16,0152,0204,0963.6,+12.2,077,0090,1726363190,50.944 18,0115,0155,0963.6,+12.5,076,0084,1726363491,51.02 13,0150,0202,0963.4,+12.4,075,0081,1726363791,51.097 28,0106,0142,0963.4,+12.1,076,0094,1726364091,51.086 21,0450,0607,0963.5,+12.1,074,0093,1726364391,51.087 18,0168,0225,0963.2,+12.3,073,0101,1726364691,51.059 16,0216,0291,0963.3,+12.3,073,0092,1726364991,51.068 25,0097,0130,0963.1,+12.1,073,0079,1726365291,51.067 23,0124,0166,0963.1,+12.3,071,0085,1726365591,51.059 21,0073,0098,0963.4,+12.1,071,0093,1726365891,51.064 30,0114,0154,0963.3,+12.3,070,0080,1726366191,51.049 16,0102,0137,0963.4,+12.4,067,0093,1726366491,51.041 25,0090,0121,0963.3,+12.0,071,0079,1726366791,51.043 35,0103,0138,0963.2,+12.0,071,0086,1726367091,51.123 28,0124,0166,0963.1,+11.9,072,0097,1726367391,51.197 13,0096,0129,0963.2,+11.9,073,0089,1726367691,51.19 16,0501,0674,0962.9,+11.7,073,0092,1726367991,51.163 25,0213,0287,0963.2,+11.6,074,0095,1726368291,51.171 16,0147,0198,0962.9,+11.4,072,0100,1726368591,51.174 30,0051,0069,0962.5,+11.6,073,0091,1726368891,51.174 30,0057,0076,0962.6,+11.2,073,0100,1726369191,51.156 11,0045,0060,0962.8,+11.4,068,0095,1726369491,51.162 13,0044,0059,0962.9,+11.3,069,0088,1726369791,51.161 18,0045,0060,0963.2,+11.2,070,0083,1726370091,51.15 28,0049,0066,0962.8,+11.3,070,0099,1726370391,51.153 25,0037,0050,0962.4,+11.4,067,0082,1726370691,51.212 16,0041,0055,0962.6,+11.5,068,0083,1726370991,51.278 25,0052,0070,0962.8,+11.4,068,0099,1726371291,51.282 16,0043,0058,0962.6,+11.3,068,0097,1726371591,51.286 13,0059,0079,0962.9,+11.5,068,0099,1726371891,51.275 18,0051,0069,0962.6,+11.3,068,0103,1726372191,51.292 28,0056,0075,0963.0,+11.4,068,0083,1726372491,51.287 23,0049,0066,0963.1,+11.5,067,0096,1726372791,51.267 30,0051,0069,0963.2,+11.5,068,0080,1726373091,51.258 28,0069,0093,0963.1,+11.7,068,0086,1726373391,51.259 21,0051,0069,0963.1,+11.5,067,0079,1726373691,51.258 18,0050,0068,0963.0,+11.6,067,0086,1726373991,51.253 16,0048,0065,0963.0,+11.5,067,0099,1726374291,51.329 21,0051,0069,0962.6,+11.7,066,0100,1726374591,51.4 35,0047,0064,0962.8,+11.6,065,0095,1726374891,51.385 18,0055,0074,0963.0,+11.8,065,0091,1726375191,51.391 25,0052,0070,0963.2,+11.9,064,0099,1726375491,51.388 30,0064,0087,0962.7,+11.9,064,0098,1726375791,51.373 30,0036,0049,0963.0,+12.1,063,0089,1726376091,51.358 23,0030,0042,0963.1,+12.2,063,0090,1726376391,51.373 28,0038,0052,0963.1,+12.3,063,0090,1726376691,51.362 01,0040,0054,0963.2,+12.3,061,0109,1726376991,51.361 09,0086,0116,0962.7,+12.1,063,0068,1726377291,51.353 06,0039,0053,0962.7,+12.1,063,0087,1726377591,51.364 11,0045,0060,0962.8,+12.2,061,0079,1726377891,51.437 28,0269,0363,0963.0,+12.4,062,0089,1726378191,51.493 11,0050,0068,0963.3,+12.3,063,0090,1726378491,51.503 21,0084,0113,0963.0,+12.5,065,0088,1726378791,51.502 28,0131,0177,0962.9,+12.5,066,0081,1726379091,51.482 18,0057,0076,0963.0,+12.8,064,0093,1726379391,51.482 09,0043,0058,0962.6,+13.2,059,0088,1726379691,51.468 18,0024,0032,0962.8,+13.2,058,0087,1726379991,51.462 11,0018,0024,0962.6,+13.2,058,0101,1726380291,51.458 18,0022,0029,0962.8,+13.3,058,0089,1726380591,51.453 28,0010,0013,0962.7,+13.4,056,0085,1726380891,51.461 13,0015,0021,0962.6,+13.5,057,0090,1726381191,51.453 11,0019,0026,0962.5,+13.4,056,0093,1726381491,51.538 28,0042,0057,0962.4,+13.3,058,0097,1726381791,51.6 04,0023,0031,0962.1,+13.3,059,0084,1726382091,51.587 28,0035,0048,0962.7,+13.6,058,0087,1726382391,51.584 33,0037,0050,0962.4,+13.7,059,0081,1726382691,51.589 18,0051,0069,0962.4,+14.1,058,0084,1726382991,51.593 16,0049,0066,0962.2,+14.1,057,0087,1726383292,52.585 21,0044,0059,0962.3,+14.2,058,0090,1726383591,51.564 23,0045,0060,0962.7,+14.3,059,0074,1726383891,51.561 28,0054,0073,0962.4,+14.2,058,0080,1726384191,51.554 28,0047,0064,0962.2,+14.2,059,0089,1726384491,51.555 33,0060,0080,0962.2,+14.2,059,0079,1726384791,51.554 16,0055,0074,0962.3,+14.3,061,0070,1726385091,51.629 28,0052,0070,0962.4,+14.2,062,0079,1726385391,51.697 35,0054,0073,0962.3,+14.0,063,0101,1726385691,51.701 25,0080,0108,0962.3,+14.2,064,0079,1726385991,51.681 25,0105,0140,0962.8,+14.4,063,0095,1726386291,51.672 35,0080,0108,0962.6,+14.4,063,0083,1726386591,51.677 28,0091,0122,0962.9,+14.0,062,0089,1726386891,51.674 33,0094,0127,0962.9,+14.3,063,0076,1726387191,51.67 33,0087,0117,0962.8,+14.4,062,0089,1726387491,51.655 33,0065,0088,0963.1,+14.5,061,0094,1726387791,51.676 13,0075,0101,0962.7,+14.9,061,0084,1726388091,51.654 18,0070,0095,0962.6,+14.7,057,0095,1726388391,51.648 21,0079,0107,0962.7,+15.0,057,0084,1726388691,51.731 21,0055,0074,0963.0,+14.9,055,0091,1726388991,51.79 35,0047,0064,0962.9,+15.1,056,0073,1726389291,51.788 23,0083,0112,0963.0,+14.9,058,0096,1726389591,51.783 33,0085,0114,0962.8,+14.8,055,0072,1726389891,51.788 18,0089,0119,0962.6,+14.8,057,0097,1726390191,51.78 21,0082,0111,0962.7,+14.8,058,0094,1726390491,51.769 23,0079,0107,0962.5,+14.7,059,0079,1726390791,51.777 25,0049,0066,0962.6,+14.7,057,0091,1726391091,51.762 21,0059,0079,0963.0,+14.6,058,0105,1726391391,51.768 35,0076,0102,0963.0,+14.5,059,0087,1726391691,51.758 30,0068,0092,0963.2,+14.5,058,0110,1726391991,51.74 18,0097,0130,0963.0,+14.2,060,0083,1726392291,51.815 18,0114,0154,0962.7,+13.8,065,0096,1726392591,51.916 37,0122,0164,0963.0,+13.4,071,0096,1726392891,51.888 30,0134,0181,0962.9,+13.2,076,0090,1726393191,51.884 18,0135,0182,0962.7,+12.8,077,0098,1726393491,51.87 25,0143,0193,0962.8,+12.8,078,0085,1726393791,51.877 23,0161,0217,0963.0,+12.7,079,0098,1726394091,51.86 21,0162,0218,0963.1,+12.5,080,0098,1726394391,51.841 25,0144,0194,0963.1,+12.5,080,0078,1726394691,51.862 23,0207,0279,0962.9,+12.5,080,0087,1726394991,51.864 23,0209,0282,0962.9,+12.4,080,0113,1726395291,51.845 16,0140,0188,0962.8,+12.9,082,0103,1726395591,51.862 21,0141,0191,0963.0,+12.9,082,0097,1726395891,51.922 21,0144,0194,0963.2,+12.8,080,0112,1726396191,51.989 23,0131,0177,0963.5,+12.8,081,0094,1726396491,51.997 21,0132,0178,0963.2,+12.7,082,0102,1726396791,51.988 18,0120,0161,0963.7,+12.5,080,0102,1726397091,51.994 18,0128,0173,0963.8,+12.7,082,0102,1726397391,51.971 21,0128,0173,0963.4,+12.6,082,0095,1726397691,51.977 25,0159,0214,0963.0,+12.5,083,0112,1726397991,51.98 35,0144,0194,0963.1,+12.6,083,0103,1726398291,51.97 25,0169,0227,0963.4,+12.3,082,0098,1726398591,51.961 23,0136,0183,0963.2,+12.3,083,0110,1726398891,51.943 28,0164,0220,0963.2,+12.5,083,0094,1726399191,51.946 23,0412,0555,0963.1,+12.1,083,0119,1726399492,52.018 21,0172,0230,0962.9,+12.2,082,0103,1726399792,52.101 18,0311,0419,0962.6,+12.3,083,0094,1726400092,52.078 16,0593,0799,0962.4,+12.1,083,0118,1726400392,52.09 25,0142,0192,0962.4,+12.4,083,0098,1726400692,52.072 28,0153,0206,0962.4,+12.4,083,0088,1726400992,52.079 30,0146,0197,0963.2,+12.8,083,0080,1726401292,52.073 35,0177,0238,0962.9,+13.0,082,0098,1726401592,52.065 35,0128,0173,0962.8,+13.4,083,0100,1726401892,52.043 33,0134,0181,0963.2,+13.0,083,0094,1726402192,52.055 23,0136,0183,0962.9,+12.8,082,0088,1726402492,52.047 33,0121,0163,0962.6,+13.2,082,0094,1726402792,52.046 30,0126,0171,0962.6,+13.5,083,0090,1726403092,52.106 35,0120,0161,0962.5,+13.4,082,0085,1726403392,52.183 28,0122,0164,0962.8,+13.6,083,0102,1726403692,52.171 25,0124,0166,0962.3,+13.4,081,0092,1726403992,52.167 23,0125,0170,0962.3,+13.4,080,0089,1726404292,52.171 21,0122,0164,0962.2,+13.4,082,0102,1726404592,52.18 18,0130,0176,0962.5,+13.5,081,0094,1726404892,52.158 09,0123,0165,0962.8,+13.6,080,0089,1726405192,52.152 09,0135,0182,0962.6,+13.8,080,0096,1726405492,52.149 23,0130,0176,0962.3,+13.8,080,0082,1726405792,52.146 13,0131,0177,0962.7,+13.9,080,0113,1726406092,52.137 23,0130,0176,0962.8,+13.7,081,0092,1726406392,52.126 25,0122,0164,0962.7,+13.4,081,0107,1726406692,52.221 16,0133,0180,0962.7,+13.6,081,0086,1726406992,52.279 18,0130,0176,0962.6,+13.9,080,0081,1726407292,52.274 01,0133,0180,0962.6,+14.0,080,0095,1726407592,52.289 25,0142,0192,0962.5,+13.9,080,0107,1726407892,52.276 18,0132,0178,0962.7,+13.6,081,0085,1726408192,52.253 09,0135,0182,0962.5,+13.8,081,0098,1726408492,52.256 18,0134,0181,0962.4,+13.7,081,0113,1726408792,52.283 25,0126,0171,0962.2,+13.7,081,0090,1726409092,52.247 25,0126,0171,0962.3,+13.9,081,0088,1726409392,52.242 16,0125,0170,0962.1,+13.7,080,0095,1726409692,52.24 25,0126,0171,0961.8,+13.6,081,0092,1726409992,52.237 28,0140,0188,0961.9,+13.5,082,0081,1726410292,52.316 28,0125,0170,0961.9,+13.6,080,0087,1726410592,52.382 21,0129,0175,0961.9,+13.7,080,0097,1726410892,52.378 09,0143,0193,0962.3,+13.6,080,0083,1726411192,52.375 28,0127,0172,0962.2,+13.7,080,0094,1726411492,52.371 04,0128,0173,0962.0,+13.6,082,0083,1726411792,52.368 25,0130,0176,0962.0,+13.6,082,0067,1726412092,52.358 06,0120,0161,0962.1,+13.7,081,0107,1726412392,52.351 04,0128,0173,0962.0,+13.7,082,0088,1726412692,52.352 25,0125,0170,0962.3,+13.8,082,0077,1726412992,52.339 11,0123,0165,0962.1,+13.7,082,0077,1726413292,52.327 18,0129,0175,0961.8,+13.8,083,0082,1726413592,52.324 06,0139,0187,0962.0,+13.7,083,0091,1726413892,52.409 06,0131,0177,0962.0,+13.5,083,0093,1726414192,52.472 18,0128,0173,0962.2,+13.6,084,0083,1726414492,52.484 13,0125,0170,0961.9,+13.6,083,0073,1726414792,52.474 21,0122,0164,0961.9,+13.5,083,0082,1726415092,52.462 23,0131,0177,0961.8,+13.5,084,0096,1726415392,52.441 06,0130,0176,0962.0,+13.3,083,0105,1726415692,52.446 11,0126,0171,0961.8,+13.2,084,0071,1726415992,52.461 25,0132,0178,0961.9,+13.1,084,0084,1726416292,52.45 21,0132,0178,0961.8,+13.1,084,0086,1726416592,52.447 25,0124,0166,0961.8,+13.2,084,0100,1726416892,52.436 21,0128,0173,0961.8,+13.1,084,0100,1726417192,52.432 21,0129,0175,0961.8,+13.0,084,0103,1726417492,52.513 21,0130,0176,0961.9,+13.0,084,0097,1726417792,52.581 23,0134,0181,0961.9,+12.9,083,0093,1726418092,52.583 23,0136,0183,0961.9,+12.8,084,0082,1726418392,52.571 18,0142,0192,0961.8,+12.8,084,0109,1726418692,52.55 25,0134,0181,0961.6,+12.7,083,0088,1726418992,52.56 18,0231,0310,0961.7,+12.7,083,0102,1726419292,52.549 25,0367,0495,0961.9,+12.6,083,0086,1726419592,52.557 25,0192,0260,0962.0,+12.5,083,0093,1726419892,52.55 23,0192,0260,0962.1,+12.5,083,0088,1726420192,52.549 25,0202,0272,0961.9,+12.5,083,0096,1726420492,52.54 25,0234,0314,0962.0,+12.4,083,0086,1726420792,52.537 16,0153,0206,0962.0,+12.5,083,0090,1726421092,52.612 18,0181,0243,0961.9,+12.4,083,0083,1726421392,52.672 18,0264,0356,0961.9,+12.4,083,0080,1726421692,52.672 13,0166,0223,0961.9,+12.4,083,0102,1726421992,52.679 25,0369,0497,0962.0,+12.4,083,0088,1726422292,52.66 16,0165,0222,0962.2,+12.2,083,0095,1726422592,52.647 25,0149,0201,0962.2,+12.2,083,0087,1726422892,52.643 16,0143,0193,0962.2,+12.3,083,0086,1726423192,52.656 23,0197,0266,0962.3,+12.3,083,0092,1726423492,52.645 23,0210,0283,0962.4,+12.3,083,0100,1726423792,52.638 25,0205,0277,0962.8,+12.4,083,0106,1726424092,52.63 25,0261,0352,0962.9,+12.3,083,0095,1726424392,52.62 21,0173,0233,0963.0,+12.4,083,0078,1726424692,52.688 25,0195,0263,0962.8,+12.4,083,0100,1726424992,52.782 13,0188,0251,0962.8,+12.4,083,0097,1726425292,52.763 25,0188,0251,0962.8,+12.5,083,0103,1726425592,52.76 18,0170,0228,0963.2,+12.6,084,0074,1726425892,52.76 30,0209,0282,0963.3,+12.8,083,0098,1726426192,52.76 04,0177,0238,0963.2,+12.9,083,0094,1726426492,52.755 04,0169,0227,0963.3,+12.9,083,0089,1726426792,52.75 21,0187,0250,0963.4,+12.8,082,0086,1726427092,52.734 21,0196,0265,0963.3,+12.8,083,0090,1726427392,52.721 21,0173,0233,0963.3,+12.7,083,0084,1726427692,52.72 06,0186,0249,0963.2,+12.7,083,0095,1726427992,52.722 13,0197,0266,0963.3,+12.7,083,0107,1726428292,52.797 13,0189,0255,0962.8,+12.6,083,0096,1726428592,52.88 18,0204,0276,0962.8,+12.6,083,0091,1726428892,52.855 21,0202,0272,0962.8,+12.5,083,0084,1726429192,52.871 13,0180,0241,0962.9,+12.5,083,0083,1726429492,52.855 30,0156,0209,0962.8,+12.6,083,0087,1726429792,52.853 21,0183,0245,0962.9,+12.6,083,0084,1726430092,52.863 23,0157,0212,0962.8,+12.6,083,0105,1726430392,52.839 06,0255,0344,0962.8,+12.8,083,0087,1726430692,52.861 30,0178,0239,0962.8,+12.9,083,0098,1726430992,52.853 30,0143,0193,0962.9,+12.9,083,0094,1726431292,52.841 21,0170,0228,0963.0,+12.9,084,0092,1726431592,52.844 11,0162,0218,0962.8,+12.9,083,0080,1726431892,52.916 06,0149,0201,0962.7,+13.0,083,0089,1726432192,52.972 33,0179,0240,0962.7,+13.0,083,0104,1726432492,52.977 30,0152,0204,0962.6,+13.0,083,0091,1726432792,52.97 33,0188,0251,0962.5,+13.1,083,0107,1726433092,52.962 28,0148,0199,0962.6,+13.0,083,0102,1726433392,52.959 11,0142,0192,0962.7,+13.0,083,0071,1726433692,52.946 04,0123,0165,0962.6,+13.0,083,0098,1726433992,52.943 09,0128,0173,0962.5,+13.1,083,0097,1726434292,52.937 16,0124,0166,0962.7,+12.9,084,0094,1726434592,52.939 25,0123,0165,0962.3,+12.9,084,0089,1726434892,52.935 09,0124,0166,0962.3,+12.9,084,0110,1726435192,52.928 28,0126,0171,0962.5,+12.8,084,0089,1726435493,53.004 18,0139,0187,0962.1,+12.6,084,0083,1726435793,53.079 33,0123,0165,0962.4,+12.7,084,0095,1726436093,53.074 25,0207,0279,0962.2,+12.5,083,0100,1726436393,53.058 11,0154,0207,0962.3,+12.6,083,0094,1726436693,53.055 25,0275,0372,0962.5,+12.4,083,0098,1726436993,53.062 06,0354,0476,0962.3,+12.5,083,0093,1726437293,53.049 28,0194,0262,0962.4,+12.4,083,0082,1726437593,53.045 11,0186,0249,0962.4,+12.3,083,0098,1726437893,53.025 40,0167,0224,0962.2,+12.3,083,0088,1726438193,53.019 04,0205,0277,0962.5,+12.3,083,0073,1726438493,53.017 25,0202,0272,0962.4,+12.2,082,0081,1726438793,53.02 09,0222,0299,0962.4,+12.2,081,0100,1726439093,53.11 30,0177,0238,0962.6,+12.3,081,0085,1726439393,53.174 35,0124,0166,0962.5,+12.2,080,0100,1726439693,53.177 33,0203,0273,0962.6,+12.1,080,0088,1726439993,53.171 30,0121,0163,0962.5,+12.2,080,0099,1726440293,53.172 30,0125,0170,0962.8,+12.1,079,0103,1726440593,53.162 06,0126,0171,0962.6,+12.1,080,0107,1726440893,53.149 13,0185,0248,0962.9,+12.1,080,0094,1726441193,53.137 33,0128,0173,0962.6,+12.0,080,0093,1726441493,53.147 18,0130,0176,0962.6,+12.0,079,0082,1726441793,53.138 21,0108,0145,0962.9,+12.0,079,0091,1726442093,53.123 25,0122,0164,0962.6,+11.9,079,0078,1726442393,53.126 11,0242,0325,0962.6,+11.9,079,0072,1726442693,53.199 25,0222,0299,0962.7,+11.8,078,0099,1726442993,53.27 28,0191,0258,0962.5,+11.8,078,0074,1726443293,53.265 33,0133,0180,0962.6,+11.7,078,0096,1726443593,53.253 33,0086,0116,0962.7,+11.8,078,0099,1726443893,53.25 06,0067,0091,0962.6,+11.8,078,0078,1726444193,53.258 18,0078,0106,0962.5,+11.7,078,0077,1726444493,53.242 18,0066,0090,0962.4,+11.6,078,0081,1726444793,53.248 11,0068,0092,0962.4,+11.6,078,0105,1726445093,53.24 09,0064,0087,0962.0,+11.4,078,0091,1726445393,53.242 33,0066,0090,0962.3,+11.6,078,0085,1726445693,53.225 18,0054,0073,0962.3,+11.6,078,0076,1726445993,53.221 30,0054,0073,0962.1,+11.4,077,0081,1726446293,53.313 28,0055,0074,0962.0,+11.4,078,0084,1726446593,53.366 11,0059,0079,0962.2,+11.4,077,0095,1726446893,53.361 28,0048,0065,0962.2,+11.5,077,0109,1726447193,53.352 30,0049,0066,0962.6,+11.4,077,0082,1726447493,53.353 25,0052,0070,0962.5,+11.3,077,0099,1726447793,53.358 16,0055,0074,0962.5,+11.2,076,0097,1726448093,53.342 21,0050,0068,0962.7,+11.3,077,0091,1726448393,53.347 06,0053,0071,0962.6,+11.2,077,0109,1726448693,53.338 25,0059,0079,0962.4,+11.0,077,0102,1726448993,53.344 09,0060,0080,0962.7,+11.0,078,0085,1726449293,53.328 30,0071,0096,0962.3,+11.1,077,0090,1726449593,53.319 11,0168,0225,0962.7,+11.0,078,0101,1726449893,53.41 23,0082,0111,0962.8,+11.1,078,0072,1726450193,53.482 25,0075,0101,0962.8,+10.7,077,0105,1726450493,53.474 21,0289,0390,0962.6,+10.9,078,0100,1726450793,53.463 23,0071,0096,0962.6,+10.7,078,0108,1726451093,53.445 09,0136,0183,0962.7,+10.8,077,0091,1726451393,53.439 30,0124,0166,0962.8,+10.7,077,0073,1726451693,53.448 28,0121,0163,0962.9,+10.7,077,0098,1726451993,53.433 18,0192,0260,0962.7,+10.8,077,0093,1726452293,53.444 25,0130,0176,0962.6,+10.7,078,0093,1726452593,53.439 23,0357,0481,0962.9,+10.6,078,0100,1726452893,53.429 37,0316,0427,0962.7,+10.5,077,0087,1726453193,53.42 21,0504,0677,0962.8,+10.5,078,0091,1726453493,53.504 16,0092,0123,0962.4,+10.4,078,0107,1726453793,53.566 35,0090,0121,0962.5,+10.4,078,0092,1726454093,53.564 16,0067,0091,0962.7,+10.5,078,0093,1726454393,53.588 40,0144,0194,0962.3,+10.4,078,0086,1726454693,53.568 23,0089,0119,0962.5,+10.4,078,0095,1726454993,53.552 18,0086,0116,0962.6,+10.4,078,0094,1726455293,53.556 28,0092,0123,0962.6,+10.5,079,0094,1726455593,53.551 13,0080,0108,0962.4,+10.4,078,0089,1726455893,53.562 25,0068,0092,0962.6,+10.4,078,0085,1726456193,53.543 21,0118,0159,0962.6,+10.3,078,0097,1726456493,53.525 37,0158,0213,0962.9,+10.3,079,0095,1726456793,53.532 28,0132,0178,0962.6,+10.4,080,0104,1726457093,53.618 25,0082,0111,0962.9,+10.4,079,0096,1726457393,53.681 35,0085,0114,0962.8,+10.5,078,0087,1726457693,53.677 21,0089,0119,0963.1,+10.4,078,0083,1726457993,53.674 35,0098,0132,0963.0,+10.4,078,0092,1726458293,53.663 33,0152,0204,0963.3,+10.4,079,0097,1726458593,53.662 25,0204,0276,0963.4,+10.5,078,0113,1726458893,53.661 30,0229,0308,0963.4,+10.4,079,0083,1726459193,53.662 33,0158,0213,0963.4,+10.5,079,0093,1726459493,53.64 23,0108,0145,0963.3,+10.4,078,0080,1726459793,53.65 13,0152,0204,0963.6,+10.5,078,0078,1726460093,53.637 33,0087,0117,0963.2,+10.4,078,0076,1726460393,53.629 21,0089,0119,0963.7,+10.6,079,0103,1726460693,53.726 23,0515,0694,0963.6,+10.6,079,0084,1726460993,53.784 16,0671,0904,0963.6,+10.7,078,0091,1726461293,53.776 23,0397,0535,0963.6,+10.6,079,0077,1726461593,53.763 18,0088,0118,0963.4,+10.7,078,0084,1726461893,53.749 28,0096,0129,0963.7,+10.6,078,0080,1726462193,53.756 23,0462,0623,0963.5,+10.7,078,0094,1726462493,53.779 35,0301,0406,0963.7,+10.7,077,0089,1726462793,53.755 25,0287,0388,0963.8,+10.8,077,0091,1726463093,53.748 16,0162,0218,0963.7,+10.9,078,0071,1726463393,53.748 33,0120,0161,0963.6,+10.9,077,0088,1726463693,53.742 11,0294,0396,0963.8,+10.9,077,0076,1726463993,53.727 18,0103,0138,0963.9,+10.9,077,0089,1726464293,53.809 37,0091,0122,0963.8,+10.9,077,0081,1726464593,53.894 25,0186,0249,0963.8,+10.8,077,0086,1726464893,53.871 28,0199,0268,0963.9,+11.1,077,0087,1726465193,53.86 30,0174,0234,0964.2,+11.2,077,0082,1726465493,53.861 30,0089,0119,0963.8,+11.0,077,0080,1726465793,53.856 16,0062,0085,0963.9,+11.1,077,0097,1726466093,53.857 23,0074,0100,0963.8,+11.3,076,0088,1726466393,53.862 23,0056,0075,0963.8,+11.1,075,0112,1726466693,53.86 37,0053,0071,0964.0,+11.2,075,0089,1726466993,53.855 13,0047,0064,0964.2,+11.2,076,0082,1726467293,53.836 21,0126,0171,0963.9,+11.2,075,0093,1726467593,53.828 33,0067,0091,0964.2,+11.2,075,0095,1726467893,53.912 23,0043,0058,0964.0,+11.2,074,0091,1726468193,53.987 16,0040,0054,0964.1,+11.3,074,0092,1726468493,53.979 23,0047,0064,0963.9,+11.5,074,0087,1726468793,53.968 25,0054,0073,0964.0,+11.4,074,0105,1726469093,53.966 21,0025,0034,0965.1,+15.9,059,0066,1726490591,11.818 35,0006,0008,0965.2,+16.2,059,0094,1726490891,11.802 23,0004,0006,0965.2,+16.5,058,0093,1726491191,11.79 30,0005,0007,0965.3,+16.5,058,0085,1726491491,11.785 25,0006,0008,0965.0,+16.8,056,0087,1726491791,11.772 06,0004,0006,0965.4,+16.5,056,0068,1726492091,11.753 33,0007,0010,0965.4,+16.5,058,0100,1726492391,11.753 35,0012,0016,0965.4,+16.5,060,0101,1726492691,11.753 21,0020,0027,0965.4,+16.5,058,0057,1726492991,11.784 28,0029,0039,0965.0,+16.6,059,0073,1726493291,11.893 33,0057,0076,0965.2,+16.6,058,0091,1726493591,11.876 23,0015,0021,0964.9,+16.9,056,0089,1726493891,11.879 30,0028,0038,0965.1,+17.0,056,0068,1726494191,11.881 35,0033,0045,0965.0,+16.6,058,0110,1726494491,11.88 37,0037,0050,0965.4,+16.6,058,0084,1726494791,11.857 18,0032,0044,0965.3,+16.5,057,0112,1726495091,11.886 25,0062,0085,0965.3,+16.6,061,0066,1726495391,11.858 33,0056,0075,0965.2,+16.6,059,0090,1726495691,11.855 21,0058,0078,0965.5,+16.5,060,0086,1726495991,11.859 35,0060,0080,0965.6,+16.6,060,0095,1726496291,11.847 13,0053,0071,0965.3,+16.8,059,0083,1726496591,11.871 18,0076,0102,0965.6,+16.6,059,0092,1726496891,11.976 35,0065,0088,0965.5,+16.5,059,0087,1726497192,12.01 16,0055,0074,0965.7,+16.3,061,0095,1726497491,11.976 21,0058,0078,0965.9,+16.3,061,0089,1726497791,11.986 37,0058,0078,0965.4,+16.2,061,0083,1726498091,11.955 13,0091,0122,0965.7,+16.3,060,0090,1726498391,11.96 18,0161,0217,0966.0,+16.1,061,0092,1726498691,11.958 18,0077,0103,0965.9,+16.0,063,0088,1726498991,11.942 13,0051,0069,0966.1,+16.0,060,0099,1726499291,11.929 35,0073,0098,0966.0,+16.1,061,0078,1726499591,11.934 35,0110,0149,0966.0,+15.9,064,0088,1726499891,11.934 13,0073,0098,0966.1,+15.9,063,0081,1726500191,11.949 33,0098,0132,0966.0,+15.9,065,0089,1726500492,12.073 33,0059,0079,0965.8,+16.0,062,0086,1726500792,12.077 33,0128,0173,0966.2,+16.1,065,0086,1726501092,12.054 35,0152,0204,0966.3,+16.1,065,0084,1726501392,12.059 16,0086,0116,0965.9,+16.1,065,0085,1726501692,12.048 33,0121,0163,0966.2,+16.2,066,0085,1726501992,12.041 30,0119,0160,0966.1,+16.1,066,0089,1726502292,12.04 25,0083,0112,0966.4,+15.9,065,0083,1726502592,12.032 28,0063,0086,0966.2,+15.8,064,0093,1726502892,12.037 28,0071,0096,0966.3,+15.7,064,0104,1726503192,12.021 23,0084,0113,0966.2,+15.6,064,0088,1726503492,12.008 30,0086,0116,0966.4,+15.6,064,0090,1726503792,12.043 28,0097,0130,0966.8,+15.6,065,0090,1726504092,12.153 21,0084,0113,0966.6,+15.5,065,0082,1726504392,12.165 33,0096,0129,0966.3,+15.4,065,0100,1726504692,12.154 23,0096,0129,0966.4,+15.3,066,0093,1726504992,12.151 28,0101,0135,0966.8,+15.3,067,0080,1726505292,12.148 25,0120,0161,0966.7,+15.3,067,0090,1726505592,12.14 25,0097,0130,0966.7,+15.3,069,0101,1726505892,12.126 28,0087,0117,0966.8,+15.3,069,0086,1726506192,12.134 30,0080,0108,0966.9,+15.3,070,0098,1726506492,12.115 28,0082,0111,0966.8,+15.3,068,0087,1726506792,12.131 33,0070,0095,0966.8,+15.3,066,0100,1726507092,12.138 18,0042,0057,0967.1,+15.7,062,0095,1726507392,12.148 25,0043,0058,0967.1,+15.8,062,0093,1726507692,12.264 37,0034,0047,0967.0,+15.8,061,0083,1726507992,12.251 13,0039,0053,0967.1,+15.7,061,0092,1726508292,12.249 35,0045,0060,0967.3,+15.7,062,0090,1726508592,12.252 25,0063,0086,0967.3,+15.5,066,0093,1726508892,12.233 21,0041,0055,0967.4,+15.6,061,0088,1726509192,12.231 30,0037,0050,0967.5,+15.6,060,0094,1726509492,12.219 23,0049,0066,0967.4,+15.6,061,0098,1726509792,12.214 25,0039,0053,0967.4,+15.6,060,0107,1726510092,12.217 16,0030,0042,0967.4,+15.6,060,0076,1726510392,12.219 25,0048,0065,0967.6,+15.4,061,0094,1726510692,12.212 18,0040,0054,0967.5,+15.2,062,0074,1726510992,12.241 06,0053,0071,0967.8,+15.3,062,0081,1726511292,12.35 21,0047,0064,0967.4,+15.4,061,0073,1726511592,12.348 25,0079,0107,0967.6,+14.7,068,0094,1726511892,12.349 30,0103,0138,0967.7,+14.4,068,0072,1726512192,12.332 33,0103,0138,0967.6,+14.1,068,0082,1726512492,12.327 28,0105,0140,0967.7,+14.2,067,0092,1726512792,12.359 28,0117,0158,0968.2,+13.9,069,0081,1726513092,12.32 28,0115,0155,0967.5,+14.1,068,0087,1726513392,12.302 37,0095,0128,0967.9,+14.4,064,0087,1726513692,12.295 28,0098,0132,0967.6,+14.2,067,0093,1726513992,12.301 23,0086,0116,0968.0,+14.1,067,0102,1726514292,12.296 25,0055,0074,0967.9,+14.3,064,0092,1726514592,12.317 28,0085,0114,0967.9,+14.1,067,0105,1726514892,12.427 18,0054,0073,0968.1,+14.3,062,0079,1726515192,12.434 33,0047,0064,0968.0,+14.6,060,0081,1726515492,12.437 33,0039,0053,0968.1,+14.6,059,0084,1726515792,12.42 35,0035,0048,0967.9,+14.7,060,0074,1726516092,12.435 23,0036,0049,0967.9,+14.6,060,0098,1726516392,12.43 30,0030,0042,0968.1,+15.0,056,0101,1726516692,12.423 30,0034,0047,0968.0,+14.9,058,0090,1726516992,12.401 18,0053,0071,0968.2,+14.2,066,0094,1726517292,12.41 21,0042,0057,0968.2,+14.4,061,0095,1726517592,12.391 18,0039,0053,0968.2,+14.5,059,0101,1726517892,12.389 30,0044,0059,0967.9,+14.6,059,0089,1726518192,12.418 35,0048,0065,0968.0,+14.7,057,0079,1726518492,12.533 37,0059,0079,0968.1,+14.6,058,0093,1726518792,12.543 16,0061,0081,0968.0,+14.7,056,0075,1726519092,12.531 33,0087,0117,0968.1,+14.7,058,0089,1726519392,12.525 30,0055,0074,0968.1,+14.7,057,0082,1726519692,12.529 21,0075,0101,0968.1,+14.7,057,0093,1726519992,12.523 21,0059,0079,0968.2,+14.6,056,0092,1726520292,12.508 30,0069,0093,0968.1,+14.7,056,0071,1726520592,12.5 21,0080,0108,0968.3,+14.8,056,0093,1726520892,12.494 25,0102,0137,0968.2,+14.7,057,0097,1726521192,12.486 21,0105,0140,0968.4,+14.6,056,0108,1726521492,12.484 25,0096,0129,0968.4,+14.6,057,0089,1726521792,12.511 25,0105,0140,0968.4,+14.5,057,0076,1726522092,12.632 21,0111,0150,0968.4,+14.4,058,0081,1726522392,12.633 28,0112,0151,0968.3,+14.5,058,0088,1726522692,12.619 28,0112,0151,0968.0,+14.3,060,0093,1726522992,12.616 23,0110,0149,0968.3,+14.5,057,0089,1726523292,12.603 21,0108,0145,0967.9,+14.6,057,0108,1726523592,12.601 23,0109,0148,0968.0,+14.6,057,0089,1726523892,12.595 25,0113,0153,0968.1,+14.6,057,0078,1726524192,12.601 25,0108,0145,0967.9,+14.6,056,0095,1726524492,12.592 28,0112,0151,0968.1,+14.6,057,0091,1726524792,12.587 21,0113,0153,0968.1,+14.5,056,0093,1726525092,12.586 35,0121,0163,0968.4,+14.5,056,0085,1726525392,12.621 33,0112,0151,0968.2,+14.0,060,0093,1726525692,12.733 28,0115,0155,0968.5,+13.8,063,0081,1726525992,12.723 25,0120,0161,0968.2,+13.5,064,0083,1726526292,12.714 21,0121,0163,0968.5,+13.4,064,0088,1726526592,12.718 25,0123,0165,0968.3,+13.3,064,0087,1726526892,12.704 35,0123,0165,0968.3,+13.3,064,0093,1726527192,12.7 23,0144,0194,0968.1,+13.2,066,0087,1726527492,12.699 25,0124,0166,0968.1,+13.2,065,0099,1726527792,12.699 23,0131,0177,0968.0,+13.0,066,0074,1726528092,12.703 25,0142,0192,0968.2,+13.0,067,0093,1726528392,12.694 25,0134,0181,0968.3,+12.9,067,0084,1726528692,12.694 13,0151,0203,0968.1,+12.8,067,0096,1726528992,12.706 28,0135,0182,0967.8,+12.6,067,0088,1726529292,12.827 30,0220,0297,0968.2,+12.8,065,0086,1726529592,12.829 21,0251,0336,0968.0,+12.7,066,0117,1726529892,12.821 23,0216,0291,0968.2,+12.5,068,0080,1726530192,12.81 23,0235,0315,0968.4,+12.5,068,0079,1726530492,12.809 30,0195,0263,0968.1,+12.5,068,0075,1726530792,12.8 18,0175,0235,0968.1,+12.5,069,0107,1726531092,12.806 33,0542,0731,0968.2,+12.5,068,0097,1726531392,12.812 28,0245,0329,0968.2,+12.5,068,0097,1726531692,12.795 25,0185,0248,0968.1,+12.6,068,0107,1726531992,12.777 23,0172,0230,0968.4,+12.6,067,0097,1726532292,12.777 30,0104,0139,0968.6,+12.7,066,0087,1726532592,12.818 21,0122,0164,0968.2,+12.7,066,0088,1726532892,12.915 25,0085,0114,0968.2,+12.5,066,0082,1726533192,12.911 28,0122,0164,0968.2,+12.5,067,0087,1726533492,12.915 21,0259,0349,0968.4,+12.3,069,0096,1726533792,12.911 23,0104,0139,0968.2,+12.3,068,0108,1726534092,12.915 25,0079,0107,0968.5,+12.3,068,0075,1726534392,12.907 25,0093,0124,0968.4,+12.3,068,0093,1726534692,12.905 25,0106,0142,0968.3,+12.4,067,0080,1726534992,12.902 23,0068,0092,0968.3,+12.4,067,0083,1726535292,12.888 35,0129,0175,0968.3,+12.5,066,0080,1726535592,12.888 35,0093,0124,0968.4,+12.6,068,0100,1726535892,12.877 23,0129,0175,0968.2,+12.7,068,0089,1726536192,12.904 25,0152,0204,0968.6,+12.7,066,0089,1726536493,13.027 23,0082,0111,0968.2,+12.8,067,0097,1726536793,13.012 25,0124,0166,0968.4,+12.8,067,0086,1726537093,13.013 21,0053,0071,0968.5,+13.0,064,0086,1726537393,13.007 28,0046,0063,0968.7,+13.0,065,0095,1726537693,13.006 37,0044,0059,0968.6,+13.1,063,0102,1726537992,12.997 25,0074,0100,0968.5,+13.0,065,0098,1726538292,12.992 28,0066,0090,0968.5,+13.1,065,0087,1726538592,12.983 25,0042,0057,0968.8,+13.1,064,0084,1726538892,12.976 33,0038,0052,0968.8,+13.2,064,0087,1726539192,12.969 35,0054,0073,0968.7,+13.1,064,0086,1726539492,12.985 18,0054,0073,0968.6,+13.1,064,0088,1726539792,12.987 23,0052,0070,0968.6,+13.1,065,0085,1726540093,13.127 23,0038,0052,0968.7,+13.2,061,0093,1726540393,13.11 25,0044,0059,0968.9,+13.2,062,0087,1726540693,13.104 18,0053,0071,0968.7,+13.1,064,0089,1726540993,13.103 30,0060,0080,0968.9,+13.2,065,0091,1726541293,13.1 28,0054,0073,0968.6,+13.1,065,0090,1726541593,13.087 13,0035,0048,0968.8,+13.3,059,0097,1726541893,13.082 23,0043,0058,0968.8,+13.3,063,0081,1726542193,13.085 18,0033,0045,0969.1,+13.3,061,0087,1726542493,13.078 37,0032,0044,0969.2,+13.3,061,0068,1726542793,13.072 23,0034,0047,0969.2,+13.2,061,0077,1726543093,13.067 37,0033,0045,0969.2,+13.3,061,0086,1726543393,13.086 30,0035,0048,0969.1,+13.3,061,0093,1726543693,13.215 37,0049,0066,0969.3,+13.2,061,0094,1726543993,13.212 35,0049,0066,0969.6,+13.2,061,0093,1726544293,13.199 25,0046,0063,0969.7,+13.2,063,0085,1726544593,13.192 23,0046,0063,0969.7,+13.2,062,0091,1726544893,13.192 25,0040,0054,0969.6,+13.2,060,0078,1726545193,13.177 23,0045,0060,0969.7,+13.3,060,0100,1726545493,13.184 35,0039,0053,0969.5,+13.2,061,0082,1726545793,13.18 23,0056,0075,0969.7,+13.2,062,0083,1726546093,13.175 23,0050,0068,0970.0,+13.2,062,0100,1726546393,13.165 23,0046,0063,0969.9,+13.2,060,0097,1726546693,13.171 35,0050,0068,0969.7,+13.2,061,0086,1726546993,13.183 28,0046,0063,0970.0,+13.4,059,0097,1726547293,13.315 23,0043,0058,0970.4,+13.5,058,0096,1726547593,13.318 25,0044,0059,0970.2,+13.5,059,0090,1726547893,13.316 28,0069,0093,0970.3,+13.6,059,0092,1726548193,13.309 13,0050,0068,0970.4,+13.6,056,0103,1726548493,13.306 37,0064,0087,0970.5,+13.6,056,0102,1726548793,13.297 37,0055,0074,0970.2,+13.7,056,0083,1726549093,13.282 18,0081,0109,0970.3,+13.8,062,0098,1726549393,13.32 33,0071,0096,0970.6,+13.8,061,0097,1726549693,13.271 40,0059,0079,0970.6,+13.9,058,0073,1726549993,13.269 33,0062,0085,0970.7,+14.0,062,0083,1726550293,13.263 21,0073,0098,0970.7,+14.0,061,0083,1726550593,13.308 21,0076,0102,0970.7,+14.0,061,0089,1726550893,13.409 16,0098,0132,0970.6,+14.0,064,0079,1726551193,13.412 13,0088,0118,0970.6,+14.2,060,0088,1726551493,13.397 04,0054,0073,0970.8,+14.4,057,0086,1726551793,13.396 37,0067,0091,0970.9,+14.5,056,0096,1726552093,13.391 37,0094,0127,0970.8,+14.6,056,0090,1726552393,13.386 37,0091,0122,0970.5,+14.8,057,0073,1726552693,13.389 37,0093,0124,0970.9,+14.9,057,0092,1726552993,13.38 37,0092,0123,0971.1,+15.0,056,0085,1726553293,13.374 37,0097,0130,0971.0,+15.1,055,0076,1726553593,13.376 21,0099,0133,0971.2,+15.1,052,0089,1726553893,13.374 21,0104,0139,0971.0,+15.2,052,0093,1726554193,13.398 18,0109,0148,0971.1,+15.1,053,0082,1726554493,13.515 30,0110,0149,0971.0,+15.1,053,0089,1726554793,13.503 30,0108,0145,0971.2,+15.1,051,0086,1726555093,13.503 13,0114,0154,0971.3,+15.2,052,0090,1726555393,13.497 13,0123,0165,0971.2,+15.3,052,0082,1726555693,13.481 33,0117,0158,0971.1,+15.4,052,0093,1726555993,13.486 11,0111,0150,0971.1,+15.3,054,0087,1726556293,13.484 35,0113,0153,0971.3,+15.5,053,0097,1726556593,13.487 18,0115,0155,0971.3,+15.7,053,0092,1726556893,13.473 30,0205,0277,0971.2,+15.8,054,0093,1726557193,13.47 16,0101,0135,0971.6,+15.6,052,0083,1726557493,13.465 35,0131,0177,0971.6,+15.7,054,0091,1726557793,13.487 23,0148,0199,0971.2,+15.9,053,0078,1726558093,13.609 23,0130,0176,0971.5,+16.0,053,0086,1726558393,13.607 33,0124,0166,0971.4,+15.8,054,0081,1726558693,13.612 25,0257,0347,0971.6,+15.7,055,0077,1726558993,13.587 23,0171,0229,0971.5,+15.8,053,0087,1726559293,13.587 33,0123,0165,0971.5,+15.9,054,0084,1726559593,13.578 33,0119,0160,0971.3,+16.0,053,0080,1726559893,13.592 35,0118,0159,0971.5,+16.0,054,0089,1726560193,13.576 28,0132,0178,0971.7,+16.1,055,0088,1726560493,13.559 30,0104,0139,0971.5,+16.0,053,0095,1726560793,13.556 30,0105,0140,0971.5,+16.0,055,0076,1726561093,13.546 25,0111,0150,0971.8,+16.1,057,0090,1726561393,13.583 25,0103,0138,0971.7,+16.1,056,0094,1726561693,13.701 25,0107,0144,0971.5,+16.3,055,0089,1726561993,13.697 28,0105,0140,0971.7,+16.5,054,0089,1726562293,13.697 30,0105,0140,0971.8,+16.6,054,0087,1726562593,13.69 37,0118,0159,0971.6,+16.8,052,0090,1726562893,13.68 28,0170,0228,0971.5,+16.8,051,0082,1726563193,13.677 25,0244,0328,0971.7,+16.7,053,0093,1726563493,13.663 30,0222,0299,0971.5,+16.9,052,0099,1726563793,13.661 28,0299,0404,0971.5,+16.9,053,0084,1726564093,13.659 33,0121,0163,0971.4,+17.0,054,0092,1726564393,13.634 33,0728,0981,0971.3,+17.1,054,0090,1726564693,13.644 35,0482,0649,0971.1,+17.0,053,0080,1726564993,13.67 33,0129,0175,0971.5,+17.3,052,0090,1726565293,13.798 30,0140,0188,0971.7,+17.6,052,0087,1726565593,13.786 30,0106,0142,0971.5,+17.9,050,0084,1726565893,13.785 35,0448,0604,0971.7,+18.1,048,0089,1726566193,13.777 21,0223,0300,0971.5,+18.2,048,0082,1726566493,13.772 33,0197,0266,0971.3,+18.3,047,0067,1726566793,13.758 23,0264,0356,0971.5,+18.1,048,0081,1726567093,13.757 21,0218,0293,0971.8,+18.1,047,0082,1726567393,13.744 33,0122,0164,0971.4,+17.9,049,0081,1726567693,13.747 35,0107,0144,0971.6,+18.2,048,0084,1726567993,13.747 30,0131,0177,0971.4,+18.1,048,0102,1726568293,13.75 28,0111,0150,0971.7,+18.1,047,0100,1726568593,13.776 21,0135,0182,0971.3,+18.3,046,0077,1726568893,13.883 16,0119,0160,0971.3,+18.3,045,0084,1726569193,13.884 33,0096,0129,0971.4,+18.3,046,0101,1726569493,13.874 33,0128,0173,0971.6,+18.3,047,0079,1726569793,13.857 33,0108,0145,0971.7,+18.4,045,0075,1726570093,13.853 33,0102,0137,0971.7,+18.5,045,0077,1726570393,13.846 25,0097,0130,0971.7,+18.5,043,0085,1726570693,13.845 35,0093,0124,0971.5,+18.5,042,0062,1726570993,13.842 30,0137,0185,0971.5,+18.6,044,0101,1726571293,13.835 30,0094,0127,0971.4,+18.6,042,0094,1726571593,13.823 37,0095,0128,0971.4,+18.7,043,0089,1726571893,13.826 33,0100,0134,0971.4,+18.7,043,0103,1726572193,13.847 33,0108,0145,0971.7,+18.9,043,0086,1726572493,13.968 35,0096,0129,0971.8,+18.9,042,0077,1726572793,13.965 30,0102,0137,0971.7,+18.9,042,0096,1726573093,13.954 33,0099,0133,0971.6,+19.0,042,0092,1726573393,13.944 09,0093,0124,0971.6,+18.8,043,0086,1726573693,13.942 28,0091,0122,0971.5,+19.1,040,0089,1726573993,13.944 33,0100,0134,0971.6,+18.9,041,0087,1726574293,13.94 30,0097,0130,0971.5,+18.8,043,0087,1726574593,13.925 33,0079,0107,0971.4,+18.7,044,0100,1726574893,13.91 35,0093,0124,0971.5,+19.0,042,0093,1726575193,13.914 33,0089,0119,0971.5,+19.2,043,0085,1726575493,13.91 28,0097,0130,0971.6,+19.2,041,0091,1726575793,13.938 33,0100,0134,0971.4,+19.1,042,0089,1726576094,14.055 30,0100,0134,0971.6,+19.4,040,0089,1726576394,14.034 33,0088,0118,0971.6,+19.0,044,0091,1726576694,14.033 30,0091,0122,0971.4,+18.7,045,0083,1726576994,14.035 33,0086,0116,0971.2,+19.3,041,0098,1726577294,14.03 30,0091,0122,0971.4,+19.3,041,0103,1726577594,14.042 30,0084,0113,0971.2,+19.2,042,0103,1726577894,14.01 28,0095,0128,0971.4,+19.4,041,0083,1726578194,14.014 35,0086,0116,0971.4,+19.4,042,0090,1726578494,14.03 30,0081,0109,0971.5,+19.1,043,0084,1726578794,14.01 35,0081,0109,0971.5,+19.1,045,0089,1726579094,14.009 21,0081,0109,0971.3,+19.1,043,0073,1726579394,14.029 35,0096,0129,0971.1,+19.4,041,0098,1726579694,14.155 33,0077,0103,0971.2,+19.4,044,0076,1726579994,14.135 35,0090,0121,0971.3,+19.4,042,0085,1726580294,14.134 21,0088,0118,0971.0,+19.3,044,0107,1726580594,14.14 33,0095,0128,0971.3,+19.5,041,0078,1726580894,14.124 23,0085,0114,0971.2,+19.6,041,0101,1726581194,14.126 30,0093,0124,0971.1,+19.9,041,0065,1726581494,14.131 25,0102,0137,0971.2,+19.5,042,0094,1726581794,14.121 25,0102,0137,0971.4,+19.5,041,0081,1726582094,14.126 35,0100,0134,0970.9,+19.7,042,0080,1726582394,14.099 21,0097,0130,0971.1,+19.9,039,0085,1726582694,14.087 30,0095,0128,0971.1,+20.0,039,0091,1726582994,14.15 21,0085,0114,0971.0,+19.9,039,0070,1726583294,14.236 21,0082,0111,0971.0,+19.6,043,0081,1726583594,14.243 28,0096,0129,0971.4,+19.4,041,0089,1726583894,14.222 35,0089,0119,0971.5,+19.5,042,0084,1726584194,14.223 33,0094,0127,0971.4,+19.4,042,0091,1726584494,14.224 37,0085,0114,0971.3,+19.2,042,0084,1726584794,14.211 30,0093,0124,0971.4,+19.3,041,0075,1726585094,14.214 30,0094,0127,0971.5,+19.4,041,0090,1726585394,14.218 33,0094,0127,0971.6,+19.4,039,0086,1726585694,14.194 28,0096,0129,0971.8,+19.3,040,0084,1726585994,14.195 33,0089,0119,0971.7,+19.2,042,0086,1726586294,14.189 18,0098,0132,0971.8,+19.2,042,0092,1726586594,14.206 35,0101,0135,0971.5,+19.0,042,0112,1726586894,14.338 21,0094,0127,0971.6,+19.4,039,0087,1726587194,14.325 21,0088,0118,0971.9,+19.0,042,0082,1726587494,14.325 25,0094,0127,0971.8,+19.1,040,0093,1726587794,14.311 28,0088,0118,0971.7,+18.9,041,0078,1726588094,14.309 33,0097,0130,0971.5,+19.1,039,0078,1726588394,14.3 30,0085,0114,0971.6,+18.6,042,0079,1726588694,14.299 28,0096,0129,0971.6,+18.6,040,0099,1726588994,14.282 33,0080,0108,0971.6,+18.5,042,0089,1726589294,14.296 33,0091,0122,0971.7,+18.3,041,0071,1726589594,14.28 23,0112,0151,0971.9,+18.2,043,0084,1726589894,14.286 28,0083,0112,0971.8,+18.2,043,0080,1726590194,14.301 23,0218,0293,0972.1,+18.2,042,0099,1726590494,14.418 33,0226,0304,0971.9,+18.1,043,0102,1726590794,14.407 30,0232,0312,0971.9,+18.0,044,0091,1726591094,14.407 30,0097,0130,0972.1,+17.8,045,0093,1726591394,14.428 28,0117,0158,0971.7,+18.1,040,0100,1726591694,14.388 28,0089,0119,0972.1,+17.8,043,0107,1726591994,14.386 23,0089,0119,0972.1,+17.8,043,0079,1726592294,14.391 30,0100,0134,0972.0,+17.9,042,0088,1726592594,14.368 30,0109,0148,0972.2,+17.8,043,0113,1726592894,14.357 33,0110,0149,0972.4,+17.8,042,0092,1726593194,14.366 28,0115,0155,0972.3,+18.0,040,0081,1726593494,14.366 33,0107,0144,0972.6,+17.7,043,0101,1726593794,14.383 30,0140,0188,0972.3,+17.6,044,0071,1726594094,14.509 28,0117,0158,0972.6,+17.3,046,0095,1726594394,14.507 23,0102,0137,0972.6,+17.4,045,0078,1726594694,14.496 35,0101,0135,0972.6,+17.3,046,0103,1726594994,14.481 25,0095,0128,0972.6,+17.4,044,0079,1726595294,14.475 30,0126,0171,0972.7,+17.2,046,0095,1726595594,14.461 28,0098,0132,0972.7,+17.2,045,0085,1726595894,14.463 25,0118,0159,0972.6,+17.0,047,0083,1726596194,14.459 25,0131,0177,0972.7,+17.0,047,0095,1726596494,14.443 25,0134,0181,0972.7,+17.3,045,0078,1726596794,14.438 28,0238,0320,0972.9,+17.5,042,0119,1726597094,14.445 21,0162,0218,0972.8,+17.6,040,0086,1726597394,14.468 28,0117,0158,0972.6,+17.7,039,0087,1726597694,14.584 16,0121,0163,0972.7,+17.7,040,0105,1726597994,14.579 35,0113,0153,0972.8,+17.7,039,0105,1726598294,14.574 23,0123,0165,0972.5,+17.6,042,0104,1726598594,14.578 30,0099,0133,0972.9,+17.8,038,0095,1726598894,14.569 37,0103,0138,0972.7,+17.9,039,0089,1726599194,14.566 28,0108,0145,0972.6,+17.7,041,0076,1726599494,14.545 16,0123,0165,0972.7,+17.6,042,0085,1726599794,14.56 30,0097,0130,0972.7,+17.4,045,0082,1726600094,14.547 30,0106,0142,0972.9,+17.3,047,0083,1726600394,14.533 18,0122,0164,0972.9,+17.3,050,0085,1726600694,14.532 33,0116,0156,0973.1,+17.2,051,0076,1726600994,14.563 16,0146,0197,0973.1,+17.2,054,0092,1726601294,14.678 28,0118,0159,0972.9,+17.0,055,0085,1726601594,14.67 28,0158,0213,0972.7,+16.9,056,0087,1726601894,14.659 37,0113,0153,0973.1,+16.9,058,0098,1726602194,14.658 13,0133,0180,0973.0,+16.8,058,0102,1726602494,14.654 28,0122,0164,0972.9,+16.7,058,0108,1726602794,14.645 33,0117,0158,0972.9,+16.6,059,0098,1726603094,14.649 25,0127,0172,0973.3,+16.5,060,0088,1726603394,14.638 33,0129,0175,0973.5,+16.5,061,0094,1726603694,14.624 25,0131,0177,0973.3,+16.5,062,0082,1726603994,14.621 33,0136,0183,0973.2,+16.4,062,0061,1726604294,14.614 21,0152,0204,0973.3,+16.4,062,0104,1726604594,14.643 18,0125,0170,0973.2,+16.4,062,0094,1726604894,14.762 28,0127,0172,0972.9,+16.2,063,0097,1726605194,14.743 33,0169,0227,0973.0,+16.1,064,0076,1726605494,14.753 25,0121,0163,0972.9,+16.0,064,0085,1726605794,14.746 30,0120,0161,0972.9,+16.0,065,0094,1726606094,14.738 33,0139,0187,0973.2,+16.0,064,0083,1726606394,14.737 35,0145,0196,0972.8,+16.1,064,0093,1726606694,14.732 23,0349,0470,0973.0,+16.2,064,0084,1726606994,14.722 35,0234,0314,0972.9,+16.2,064,0081,1726607294,14.72 30,0783,1056,0972.6,+15.8,066,0102,1726607594,14.718 23,0192,0260,0972.9,+15.6,067,0082,1726607894,14.718 18,0133,0180,0972.8,+15.3,067,0093,1726608194,14.731 30,0132,0178,0972.7,+15.4,067,0095,1726608494,14.854 25,0129,0175,0973.2,+15.6,067,0094,1726608794,14.849 30,0136,0183,0972.8,+15.5,067,0079,1726609094,14.852 25,0139,0187,0972.9,+15.6,067,0093,1726609394,14.832 23,0133,0180,0972.6,+15.4,068,0083,1726609694,14.825 33,0136,0183,0972.8,+15.2,069,0088,1726609994,14.835 30,0133,0180,0972.8,+15.0,069,0082,1726610294,14.819 23,0141,0191,0972.7,+14.7,070,0083,1726610594,14.798 28,0141,0191,0972.7,+14.5,071,0097,1726610894,14.816 16,0145,0196,0972.6,+14.5,071,0095,1726611194,14.797 25,0142,0192,0972.9,+14.3,072,0088,1726611494,14.808 25,0138,0186,0972.8,+14.3,072,0090,1726611794,14.833 25,0118,0159,0972.8,+14.1,072,0092,1726612094,14.944 18,0120,0161,0973.0,+14.1,073,0089,1726612394,14.937 23,0134,0181,0972.9,+14.0,073,0086,1726612694,14.932 23,0133,0180,0973.0,+14.0,073,0078,1726612994,14.919 18,0130,0176,0972.9,+14.0,073,0092,1726613294,14.933 30,0136,0183,0972.9,+14.0,073,0092,1726613594,14.926 18,0131,0177,0973.0,+14.0,073,0068,1726613894,14.911 28,0132,0178,0972.8,+13.9,073,0083,1726614194,14.919 25,0130,0176,0973.0,+13.8,074,0078,1726614494,14.911 25,0132,0178,0973.2,+13.7,074,0084,1726614794,14.907 28,0126,0171,0973.0,+13.7,074,0083,1726615094,14.906 25,0133,0180,0973.3,+13.7,074,0084,1726615394,14.925 25,0134,0181,0972.9,+13.7,074,0088,1726615695,15.032 16,0136,0183,0972.9,+13.6,075,0091,1726615995,15.035 16,0141,0191,0973.0,+13.6,075,0097,1726616295,15.04 21,0135,0182,0972.8,+13.6,075,0093,1726616595,15.021 16,0146,0197,0972.9,+13.6,075,0082,1726616895,15.028 23,0135,0182,0972.9,+13.6,075,0088,1726617195,15.014 23,0130,0176,0972.9,+13.5,075,0076,1726617494,14.999 33,0117,0158,0972.5,+13.4,075,0092,1726617795,15.004 28,0122,0164,0972.5,+13.3,076,0104,1726618095,15.005 21,0117,0158,0972.3,+13.3,076,0094,1726618394,14.997 35,0117,0158,0972.4,+13.2,076,0094,1726618694,14.996 23,0125,0170,0972.4,+13.2,076,0099,1726618995,15.017 21,0137,0185,0972.5,+13.3,076,0086,1726619295,15.137 25,0119,0160,0972.4,+13.2,076,0071,1726619595,15.142 21,0124,0166,0972.6,+13.2,076,0085,1726619895,15.118 21,0127,0172,0972.7,+13.1,076,0094,1726620195,15.118 18,0114,0154,0972.6,+13.1,076,0101,1726620495,15.121 21,0120,0161,0972.7,+13.1,076,0099,1726620795,15.119 13,0126,0171,0972.6,+13.1,075,0092,1726621095,15.114 28,0131,0177,0972.6,+13.2,075,0073,1726621395,15.117 23,0129,0175,0972.4,+13.2,075,0100,1726621695,15.107 16,0133,0180,0972.3,+13.3,075,0088,1726621995,15.096 23,0115,0155,0972.3,+13.2,075,0080,1726622295,15.106 30,0140,0188,0972.3,+13.3,076,0090,1726622595,15.126 18,0126,0171,0972.4,+13.3,075,0077,1726622895,15.231 28,0118,0159,0972.4,+13.3,075,0095,1726623195,15.236 13,0118,0159,0972.2,+13.3,075,0075,1726623495,15.24 28,0125,0170,0972.4,+13.3,075,0087,1726623795,15.225 28,0111,0150,0972.5,+13.4,075,0087,1726624095,15.222 28,0117,0158,0972.5,+13.5,074,0079,1726624395,15.212 28,0113,0153,0972.2,+13.5,075,0082,1726624695,15.216 25,0112,0151,0972.3,+13.5,074,0092,1726624995,15.205 21,0103,0138,0972.2,+13.5,074,0090,1726625295,15.202 28,0112,0151,0972.1,+13.6,074,0082,1726625595,15.201 25,0088,0118,0972.3,+13.5,075,0091,1726625895,15.205 25,0105,0140,0972.3,+13.5,074,0103,1726626195,15.224 16,0105,0140,0972.2,+13.3,074,0107,1726626495,15.34 30,0092,0123,0972.3,+13.1,075,0079,1726626795,15.332 13,0113,0153,0972.1,+13.1,075,0090,1726627095,15.32 30,0104,0139,0972.1,+13.1,075,0084,1726627395,15.342 28,0101,0135,0971.9,+13.2,075,0082,1726627695,15.347 21,0111,0150,0972.2,+13.3,075,0086,1726627995,15.315 33,0100,0134,0972.3,+13.3,074,0083,1726628295,15.311 23,0104,0139,0972.3,+13.3,075,0097,1726628595,15.305 28,0114,0154,0972.4,+13.3,074,0088,1726628895,15.292 30,0114,0154,0972.2,+13.3,074,0081,1726629195,15.305 25,0107,0144,0972.2,+13.4,074,0106,1726629495,15.294 33,0103,0138,0972.2,+13.4,074,0090,1726629795,15.326 13,0092,0123,0972.3,+13.3,074,0098,1726630095,15.435 28,0098,0132,0972.0,+13.2,075,0097,1726630395,15.423 21,0099,0133,0972.2,+13.3,075,0091,1726630695,15.434 28,0103,0138,0972.3,+13.3,075,0073,1726630995,15.429 18,0096,0129,0972.1,+13.5,074,0092,1726631295,15.418 30,0107,0144,0972.5,+13.7,073,0081,1726631595,15.423 18,0099,0133,0972.3,+13.6,074,0099,1726631895,15.408 28,0095,0128,0972.2,+13.6,074,0088,1726632195,15.4 25,0095,0128,0972.6,+13.5,074,0100,1726632495,15.402 35,0104,0139,0972.8,+14.0,073,0106,1726632795,15.387 18,0087,0117,0972.8,+13.7,074,0099,1726633095,15.39 23,0090,0121,0972.6,+13.8,074,0083,1726633395,15.428 23,0088,0118,0973.0,+13.7,074,0083,1726633695,15.541 33,0090,0121,0972.8,+13.8,074,0091,1726633995,15.536 28,0079,0107,0972.7,+13.9,074,0092,1726634295,15.522 25,0091,0122,0972.9,+13.8,074,0076,1726634595,15.517 28,0087,0117,0973.0,+13.9,074,0107,1726634895,15.519 25,0084,0113,0973.0,+13.8,074,0087,1726635195,15.509 23,0095,0128,0973.0,+13.9,074,0091,1726635495,15.495 35,0090,0121,0972.9,+14.0,074,0081,1726635795,15.5 30,0099,0133,0973.1,+14.2,074,0080,1726636095,15.504 23,0081,0109,0973.0,+14.3,073,0089,1726636395,15.486 23,0082,0111,0973.2,+14.5,073,0085,1726636695,15.496 35,0076,0102,0973.0,+14.6,073,0085,1726636995,15.531 25,0088,0118,0972.7,+14.7,073,0091,1726637295,15.631 21,0074,0100,0973.2,+14.9,073,0088,1726637595,15.627 23,0086,0116,0972.9,+15.1,072,0087,1726637895,15.619 25,0073,0098,0973.1,+15.3,072,0104,1726638195,15.626 35,0081,0109,0973.2,+15.4,073,0080,1726638495,15.617 35,0076,0102,0973.3,+15.7,072,0086,1726638795,15.614 16,0072,0097,0973.0,+15.8,072,0085,1726639095,15.607 28,0071,0096,0973.2,+16.2,069,0091,1726639395,15.596 13,0101,0135,0973.2,+16.2,069,0087,1726639695,15.579 33,0085,0114,0973.0,+16.0,071,0088,1726639995,15.587 23,0060,0080,0973.5,+15.8,072,0075,1726640295,15.588 35,0085,0114,0973.3,+15.7,070,0067,1726640595,15.614 13,0070,0095,0973.3,+16.0,069,0099,1726640895,15.734 18,0059,0079,0973.0,+16.0,070,0085,1726641195,15.72 21,0065,0088,0973.3,+16.1,069,0079,1726641495,15.723 13,0052,0070,0973.5,+16.3,068,0081,1726641795,15.724 30,0062,0085,0973.5,+16.4,069,0086,1726642095,15.717 21,0070,0095,0973.4,+16.3,069,0083,1726642395,15.73 18,0076,0102,0973.3,+16.3,069,0099,1726642695,15.707 18,0068,0092,0973.5,+16.6,068,0094,1726642995,15.695 16,0049,0066,0973.6,+16.3,070,0071,1726643295,15.698 09,0064,0087,0973.4,+16.3,070,0085,1726643595,15.685 21,0135,0182,0973.5,+16.5,070,0081,1726643895,15.674 18,0083,0112,0973.4,+16.7,071,0102,1726644195,15.709 30,0079,0107,0973.6,+16.5,071,0097,1726644495,15.817 13,0068,0092,0973.5,+16.6,071,0077,1726644795,15.807 23,0071,0096,0973.7,+16.6,072,0081,1726645095,15.804 28,0071,0096,0973.5,+16.6,072,0079,1726645395,15.803 16,0086,0116,0973.7,+16.7,072,0092,1726645695,15.797 16,0064,0087,0973.7,+16.7,072,0090,1726645995,15.778 30,0068,0092,0973.9,+16.4,073,0089,1726646295,15.783 25,0091,0122,0973.6,+16.3,074,0088,1726646595,15.771 13,0303,0409,0973.6,+15.7,081,0103,1726646895,15.765 35,0711,0959,0973.5,+15.5,084,0088,1726647195,15.761 16,0354,0476,0973.9,+15.4,086,0107,1726647495,15.767 18,0359,0484,0973.8,+15.3,086,0127,1726647795,15.783 25,0193,0261,0973.7,+15.3,086,0110,1726648095,15.894 11,0208,0281,0973.7,+15.2,087,0111,1726648395,15.885 21,0241,0324,0973.7,+15.2,087,0110,1726648695,15.897 11,0286,0386,0973.5,+15.3,087,0123,1726648995,15.878 13,0237,0319,0973.5,+15.3,087,0120,1726649295,15.881 30,0268,0362,0973.4,+15.4,087,0132,1726649595,15.879 25,0229,0308,0973.8,+15.6,087,0142,1726649895,15.875 23,0188,0251,0973.5,+15.8,087,0128,1726650195,15.861 21,0279,0377,0973.6,+15.8,087,0125,1726650495,15.871 13,0291,0393,0973.7,+15.9,087,0114,1726650795,15.872 30,0201,0271,0973.3,+16.0,087,0120,1726651095,15.875 16,0254,0343,0973.6,+16.1,086,0113,1726651395,15.88 18,0304,0410,0973.2,+16.1,086,0108,1726651696,16.005 18,0194,0262,0973.7,+16.3,086,0104,1726651995,15.987 18,0176,0236,0973.7,+16.6,086,0113,1726652295,15.985 16,0177,0238,0973.5,+16.5,086,0115,1726652596,16 18,0177,0238,0973.7,+16.6,085,0097,1726652895,15.976 13,0200,0270,0973.4,+16.9,085,0104,1726653195,15.979 13,0202,0272,0973.3,+16.8,085,0105,1726653495,15.978 00,0179,0240,0973.4,+17.0,086,0099,1726653795,15.968 30,0146,0197,0973.3,+16.7,085,0109,1726654095,15.962 33,0144,0194,0973.3,+16.9,085,0094,1726654395,15.953 09,0178,0239,0973.2,+16.9,085,0088,1726654695,15.945 30,0226,0304,0973.5,+17.0,084,0092,1726654995,15.99 11,0214,0288,0973.4,+17.3,085,0105,1726655296,16.115 06,0180,0241,0973.4,+17.5,085,0099,1726655596,16.116 21,0119,0160,0973.3,+17.4,084,0100,1726655896,16.085 33,0131,0177,0973.1,+17.9,084,0095,1726656196,16.104 25,0129,0175,0973.1,+17.8,082,0095,1726656496,16.089 28,0094,0127,0973.1,+17.9,081,0106,1726656796,16.066 30,0096,0129,0973.3,+18.0,080,0075,1726657096,16.07 25,0067,0091,0973.1,+17.9,079,0093,1726657396,16.077 25,0065,0088,0973.6,+17.8,079,0093,1726657696,16.059 23,0096,0129,0973.2,+17.9,077,0101,1726657996,16.049 23,0078,0106,0973.3,+17.8,079,0083,1726658296,16.044 23,0063,0086,0973.3,+17.6,078,0097,1726658596,16.075 33,0073,0098,0973.4,+17.4,081,0073,1726658896,16.178 35,0088,0118,0973.6,+17.4,082,0089,1726659196,16.19 30,0114,0154,0973.5,+16.9,083,0066,1726659496,16.183 25,0118,0159,0973.3,+16.9,084,0099,1726659796,16.163 21,0222,0299,0973.5,+16.8,085,0099,1726660096,16.174 37,0110,0149,0973.5,+16.5,084,0098,1726660396,16.154 18,0111,0150,0973.5,+16.3,085,0094,1726660696,16.145 23,0077,0103,0973.4,+16.2,084,0074,1726660996,16.145 33,0104,0139,0973.7,+16.2,084,0078,1726661296,16.151 23,0107,0144,0973.6,+16.2,084,0088,1726661596,16.137 25,0091,0122,0973.4,+16.2,084,0087,1726661896,16.125 25,0115,0155,0973.3,+16.2,084,0088,1726662196,16.151 33,0141,0191,0973.6,+16.2,084,0083,1726662496,16.263 25,0097,0130,0973.5,+16.2,083,0093,1726662796,16.255 21,0140,0188,0973.2,+16.0,083,0103,1726663096,16.27 23,0089,0119,0973.3,+15.9,084,0092,1726663396,16.259 16,0121,0163,0973.2,+15.7,083,0078,1726663696,16.245 21,0113,0153,0973.5,+15.5,081,0061,1726663996,16.227 18,0059,0079,0973.3,+15.4,080,0099,1726664296,16.248 30,0088,0118,0973.4,+15.5,082,0077,1726664596,16.232 25,0076,0102,0973.4,+15.4,082,0076,1726664896,16.222 25,0090,0121,0973.3,+15.3,081,0094,1726665196,16.226 25,0079,0107,0973.1,+15.4,081,0083,1726665796,16.256 21,0076,0102,0973.3,+15.4,080,0090,1726666096,16.36 35,0064,0087,0973.1,+15.5,078,0081,1726666396,16.347 23,0070,0095,0973.1,+15.5,077,0089,1726666696,16.339 23,0055,0074,0973.0,+15.5,078,0094,1726666996,16.345 35,0066,0090,0973.0,+15.6,078,0075,1726667296,16.336 35,0054,0073,0972.9,+15.5,076,0099,1726667596,16.336 33,0053,0071,0973.1,+15.6,077,0100,1726667896,16.334 25,0051,0069,0972.8,+15.7,077,0090,1726668196,16.32 28,0053,0071,0972.7,+15.6,078,0087,1726668496,16.32 25,0046,0063,0972.7,+15.6,076,0077,1726668796,16.3 21,0040,0054,0972.9,+15.7,076,0077,1726669096,16.291 28,0051,0069,0972.7,+15.8,077,0087,1726669396,16.324 25,0054,0073,0972.7,+15.9,077,0090,1726669696,16.444 18,0057,0076,0972.9,+15.9,079,0094,1726669996,16.445 23,0053,0071,0972.9,+15.9,079,0084,1726670296,16.428 23,0049,0066,0972.5,+15.8,078,0099,1726670596,16.427 25,0045,0060,0972.6,+15.8,078,0084,1726670896,16.415 25,0044,0059,0972.7,+15.9,077,0089,1726671196,16.41 23,0051,0069,0972.8,+15.9,075,0096,1726671496,16.412 18,0041,0055,0972.6,+16.1,072,0088,1726671796,16.42 23,0034,0047,0972.4,+16.1,074,0095,1726672096,16.407 21,0036,0049,0972.3,+16.0,075,0084,1726672396,16.4 23,0044,0059,0972.5,+16.0,077,0100,1726672696,16.4 21,0043,0058,0972.9,+16.0,078,0097,1726672996,16.43 18,0031,0043,0972.5,+15.8,075,0088,1726673296,16.55 25,0067,0091,0972.9,+15.9,079,0101,1726673596,16.544 11,0053,0071,0972.6,+15.8,079,0104,1726673896,16.54 28,0048,0065,0972.4,+15.7,078,0079,1726674196,16.528 11,0038,0052,0972.5,+15.6,077,0091,1726674496,16.527 18,0036,0049,0972.7,+15.5,074,0081,1726674796,16.504 16,0050,0068,0972.5,+15.5,078,0077,1726675096,16.512 18,0039,0053,0972.6,+15.4,077,0101,1726675396,16.506 25,0043,0058,0972.6,+15.4,077,0099,1726675696,16.498 18,0044,0059,0972.4,+15.2,076,0078,1726675996,16.495 25,0051,0069,0972.4,+15.2,078,0078,1726676296,16.485 28,0058,0078,0972.7,+15.1,078,0090,1726676596,16.505 28,0055,0074,0972.7,+15.0,078,0070,1726676896,16.623 11,0049,0066,0972.3,+14.8,077,0089,1726677196,16.62 28,0045,0060,0972.5,+14.7,078,0082,1726677496,16.62 30,0049,0066,0972.5,+14.6,078,0084,1726677796,16.615 30,0047,0064,0972.6,+14.5,078,0094,1726678096,16.597 30,0046,0063,0972.7,+14.4,078,0067,1726678396,16.599 30,0065,0088,0972.9,+14.3,078,0079,1726678696,16.594 21,0061,0081,0972.7,+14.3,077,0095,1726678996,16.595 33,0058,0078,0972.7,+14.2,078,0067,1726679296,16.585 33,0048,0065,0972.7,+14.2,077,0077,1726679596,16.582 30,0062,0085,0972.6,+14.1,078,0101,1726679896,16.577 28,0065,0088,0972.7,+14.1,078,0081,1726680196,16.597 30,0069,0093,0972.8,+14.0,078,0075,1726680496,16.723 21,0060,0080,0972.9,+14.0,078,0088,1726680796,16.713 25,0067,0091,0972.8,+14.0,078,0068,1726681096,16.715 25,0072,0097,0972.8,+14.0,078,0075,1726681396,16.709 28,0067,0091,0972.8,+14.0,078,0086,1726681696,16.701 25,0066,0090,0973.0,+14.0,078,0073,1726681996,16.703 28,0068,0092,0972.8,+13.9,078,0076,1726682296,16.709 28,0066,0090,0972.7,+13.9,078,0097,1726682596,16.695 33,0081,0109,0973.0,+13.9,078,0101,1726682896,16.684 13,0089,0119,0972.9,+14.0,078,0079,1726683196,16.688 30,0070,0095,0973.0,+14.0,077,0105,1726683496,16.678 13,0069,0093,0973.0,+14.0,078,0076,1726683796,16.711 30,0071,0096,0972.9,+14.0,078,0093,1726684096,16.817 25,0080,0108,0972.8,+13.9,079,0078,1726684396,16.818 28,0078,0106,0972.8,+13.9,078,0099,1726684696,16.81 23,0075,0101,0973.0,+14.0,078,0082,1726684996,16.796 18,0080,0108,0973.0,+14.1,078,0087,1726685296,16.795 30,0075,0101,0972.6,+14.2,078,0081,1726685596,16.803 21,0069,0093,0972.7,+14.3,077,0104,1726685896,16.794 13,0062,0085,0973.0,+14.4,077,0098,1726686196,16.818 23,0072,0097,0972.6,+14.5,077,0096,1726686496,16.782 18,0055,0074,0972.9,+14.5,076,0107,1726686796,16.769 21,0062,0085,0972.7,+14.6,077,0099,1726687096,16.776 25,0057,0076,0972.9,+14.5,076,0091,1726687396,16.803 16,0054,0073,0972.8,+14.5,077,0095,1726687696,16.925 23,0060,0080,0973.0,+14.5,076,0090,1726687996,16.923 13,0053,0071,0973.0,+14.5,076,0087,1726688296,16.904 18,0057,0076,0972.8,+14.5,076,0066,1726688596,16.916 25,0066,0090,0972.9,+14.6,075,0081,1726688896,16.915 28,0061,0081,0972.9,+14.8,073,0088,1726689196,16.885 16,0044,0059,0972.8,+14.8,073,0092,1726689496,16.89 23,0047,0064,0972.9,+15.0,073,0098,1726689796,16.896 23,0023,0031,0972.8,+15.3,070,0091,1726690096,16.888 30,0035,0048,0972.9,+15.2,072,0098,1726690396,16.878 18,0030,0042,0972.8,+15.2,073,0091,1726690696,16.882 11,0028,0038,0972.7,+15.1,074,0072,1726690996,16.905 23,0023,0031,0972.8,+15.1,074,0081,1726691297,17.012 23,0025,0034,0972.6,+15.0,074,0095,1726691597,17.008 28,0017,0023,0972.6,+15.0,073,0088,1726691897,17.012 21,0020,0027,0972.7,+14.9,073,0086,1726692197,17.01 33,0018,0024,0972.4,+14.8,073,0084,1726692497,17.005 21,0024,0032,0972.7,+14.7,074,0090,1726692797,17.002 33,0021,0028,0972.5,+14.5,075,0081,1726693096,16.989 28,0032,0044,0972.6,+14.5,075,0086,1726693396,16.978 30,0021,0028,0972.4,+14.9,072,0084,1726693696,16.981 16,0016,0022,0972.8,+15.0,072,0081,1726693997,17.004 33,0023,0031,0972.6,+15.0,072,0080,1726694296,16.98 21,0020,0027,0972.3,+14.8,073,0083,1726694596,16.996 28,0021,0028,0972.5,+14.6,072,0096,1726694897,17.116 25,0019,0026,0972.6,+14.5,073,0085,1726695197,17.099 16,0022,0029,0972.4,+14.5,073,0098,1726695497,17.114 25,0020,0027,0972.3,+14.5,074,0100,1726695797,17.097 23,0022,0029,0972.5,+14.6,073,0076,1726696097,17.086 18,0019,0026,0972.1,+14.7,072,0069,1726696397,17.094 25,0018,0024,0972.5,+14.5,074,0072,1726696697,17.096 06,0020,0027,0972.3,+14.5,072,0073,1726696997,17.085 23,0025,0034,0972.3,+14.5,074,0085,1726697297,17.079 11,0027,0037,0972.1,+14.4,074,0080,1726697597,17.093 28,0022,0029,0972.3,+14.4,073,0073,1726697897,17.07 25,0023,0031,0971.9,+14.3,072,0086,1726698197,17.102 25,0025,0034,0972.3,+14.4,073,0096,1726698497,17.214 33,0021,0028,0972.2,+14.3,074,0085,1726698797,17.205 30,0021,0028,0972.4,+14.1,074,0104,1726699097,17.2 18,0021,0028,0972.0,+14.0,074,0087,1726699397,17.196 33,0020,0027,0972.4,+14.1,073,0099,1726699697,17.19 18,0025,0034,0972.1,+14.2,072,0091,1726699997,17.186 21,0026,0036,0972.3,+14.1,073,0087,1726700297,17.182 23,0023,0031,0972.1,+14.0,073,0082,1726700597,17.17 28,0024,0032,0972.2,+14.0,073,0082,1726700897,17.168 18,0027,0037,0972.3,+13.9,073,0084,1726701197,17.179 23,0030,0042,0972.2,+14.0,073,0092,1726701497,17.154 21,0035,0048,0972.2,+14.0,072,0088,1726701797,17.187 16,0032,0044,0972.2,+14.0,074,0095,1726702097,17.309 18,0023,0031,0972.3,+14.4,070,0083,1726702397,17.299 33,0017,0023,0972.4,+14.9,067,0093,1726702697,17.304 06,0014,0018,0972.1,+15.0,067,0071,1726702997,17.289 30,0011,0015,0972.3,+14.9,068,0066,1726703297,17.316 33,0005,0007,0972.0,+15.0,066,0083,1726703597,17.289 21,0009,0012,0972.2,+14.8,069,0090,1726703897,17.297 23,0005,0007,0971.8,+14.6,069,0076,1726704197,17.276 28,0009,0012,0972.0,+14.5,071,0093,1726704497,17.26 21,0008,0011,0972.1,+14.4,070,0089,1726704797,17.254 25,0006,0008,0972.3,+14.4,069,0092,1726705097,17.26 18,0011,0015,0971.9,+14.3,071,0087,1726705397,17.284 18,0011,0015,0972.2,+14.1,071,0090,1726705697,17.401 25,0011,0015,0972.2,+14.1,069,0104,1726705997,17.394 23,0015,0021,0972.3,+14.0,071,0092,1726706297,17.394 30,0012,0016,0972.3,+13.9,072,0089,1726706597,17.372 16,0011,0015,0972.1,+13.8,071,0081,1726706897,17.386 25,0007,0010,0972.1,+13.8,071,0098,1726707197,17.373 23,0018,0024,0972.3,+13.7,072,0104,1726707497,17.369 25,0016,0022,0972.2,+13.5,072,0111,1726707797,17.365 40,0017,0023,0972.1,+13.6,071,0093,1726708097,17.358 13,0029,0039,0972.0,+13.6,073,0092,1726708397,17.353 13,0028,0038,0972.1,+13.6,072,0072,1726708697,17.328 35,0017,0023,0972.2,+13.4,072,0085,1726708997,17.403 35,0030,0042,0972.0,+13.5,073,0087,1726709297,17.483 35,0030,0042,0972.0,+13.6,072,0081,1726709597,17.481 30,0038,0052,0971.9,+13.5,073,0082,1726709897,17.475 30,0031,0043,0971.9,+13.5,072,0099,1726710197,17.49 18,0034,0047,0972.0,+13.5,072,0088,1726710497,17.474 23,0037,0050,0972.0,+13.4,073,0103,1726710797,17.455 30,0033,0045,0971.8,+13.4,073,0084,1726711097,17.501 33,0036,0049,0972.2,+13.3,073,0092,1726711397,17.474 33,0035,0048,0972.1,+13.2,074,0094,1726711697,17.465 25,0035,0048,0971.9,+13.1,074,0090,1726711997,17.448 16,0033,0045,0971.8,+13.1,072,0089,1726712297,17.448 23,0041,0055,0972.0,+13.1,073,0080,1726712597,17.484 28,0050,0068,0972.1,+13.2,074,0084,1726712897,17.601 25,0042,0057,0972.2,+13.2,075,0105,1726713197,17.602 25,0051,0069,0971.8,+13.0,075,0092,1726713497,17.585 21,0043,0058,0972.0,+13.1,074,0092,1726713797,17.586 28,0042,0057,0972.2,+13.0,074,0082,1726714097,17.576 28,0040,0054,0972.1,+13.1,074,0098,1726714397,17.575 18,0040,0054,0971.8,+13.1,073,0099,1726714697,17.577 23,0057,0076,0971.9,+13.1,074,0077,1726714997,17.571 18,0047,0064,0971.9,+13.1,073,0089,1726715297,17.561 28,0040,0054,0971.9,+13.1,073,0080,1726715597,17.549 28,0037,0050,0971.9,+13.1,073,0085,1726715897,17.533 25,0041,0055,0971.8,+13.0,073,0087,1726716197,17.565 28,0042,0057,0972.0,+13.1,072,0076,1726716497,17.683 30,0044,0059,0972.1,+13.2,073,0084,1726716797,17.679 25,0045,0060,0972.2,+13.2,072,0078,1726717097,17.672 18,0043,0058,0972.2,+13.3,072,0082,1726717397,17.672 28,0038,0052,0972.0,+13.2,072,0095,1726717697,17.678 33,0040,0054,0971.9,+13.2,072,0091,1726717997,17.671 25,0039,0053,0972.0,+13.2,071,0081,1726718297,17.669 23,0048,0065,0971.9,+13.1,072,0100,1726718597,17.661 21,0036,0049,0972.1,+13.1,072,0098,1726718897,17.66 33,0037,0050,0972.1,+13.2,072,0084,1726719197,17.648 28,0043,0058,0972.3,+13.3,072,0090,1726719497,17.652 23,0034,0047,0972.3,+13.3,072,0069,1726719797,17.664 25,0029,0039,0972.2,+13.3,072,0088,1726720097,17.774 28,0034,0047,0972.4,+13.4,072,0109,1726720397,17.771 28,0037,0050,0972.2,+13.5,071,0087,1726720697,17.774 28,0027,0037,0972.3,+13.5,071,0087,1726720997,17.766 30,0030,0042,0972.2,+13.5,071,0084,1726721297,17.761 23,0026,0036,0972.5,+13.5,072,0103,1726721597,17.76 30,0032,0044,0972.4,+13.6,071,0110,1726721897,17.759 30,0031,0043,0972.5,+13.6,072,0078,1726722197,17.759 23,0036,0049,0972.2,+13.7,072,0077,1726722497,17.754 23,0035,0048,0972.3,+13.7,073,0084,1726722797,17.746 25,0046,0063,0972.4,+13.8,073,0094,1726723097,17.737 40,0037,0050,0972.3,+13.7,071,0087,1726723397,17.771 13,0032,0044,0972.3,+13.6,072,0090,1726723697,17.886 35,0033,0045,0972.6,+13.6,072,0103,1726723997,17.875 25,0038,0052,0972.8,+13.5,074,0091,1726724297,17.879 30,0042,0057,0972.5,+13.6,074,0116,1726724597,17.881 25,0042,0057,0972.7,+13.6,073,0071,1726724897,17.881 35,0039,0053,0972.9,+13.5,074,0093,1726725197,17.875 23,0046,0063,0972.5,+13.6,074,0085,1726725497,17.862 25,0045,0060,0972.6,+13.6,074,0098,1726725797,17.854 18,0048,0065,0972.5,+13.6,074,0091,1726726097,17.846 28,0045,0060,0972.6,+13.7,074,0082,1726726397,17.846 21,0040,0054,0972.7,+13.9,074,0090,1726726697,17.832 28,0049,0066,0972.8,+14.0,073,0097,1726726997,17.868 21,0041,0055,0973.0,+14.0,073,0085,1726727297,17.985 33,0042,0057,0973.0,+14.1,073,0084,1726727597,17.973 28,0038,0052,0973.0,+14.1,073,0082,1726727897,17.976 25,0043,0058,0972.8,+14.3,072,0084,1726728197,17.967 30,0036,0049,0972.6,+14.3,072,0079,1726728497,17.973 30,0033,0045,0972.8,+14.4,072,0070,1726728797,17.949 18,0031,0043,0972.6,+14.4,072,0084,1726729097,17.962 25,0025,0034,0972.7,+14.5,071,0108,1726729397,17.964 25,0031,0043,0972.7,+14.6,072,0097,1726729697,17.941 35,0036,0049,0972.7,+15.1,071,0081,1726729997,17.945 25,0031,0043,0972.5,+15.2,071,0100,1726730297,17.948 21,0030,0042,0972.5,+15.0,070,0080,1726730597,17.978 35,0031,0043,0972.3,+14.9,071,0079,1726730898,18.095 33,0028,0038,0972.7,+15.0,071,0077,1726731198,18.084 30,0034,0047,0972.7,+15.0,071,0086,1726731498,18.074 28,0029,0039,0972.4,+15.1,070,0091,1726731798,18.067 30,0023,0031,0972.6,+15.4,070,0078,1726732098,18.059 33,0018,0024,0972.4,+16.0,068,0087,1726732398,18.067 21,0015,0021,0972.3,+16.0,068,0081,1726732698,18.069 30,0024,0032,0972.5,+16.0,069,0083,1726732998,18.056 30,0018,0024,0972.3,+15.9,069,0078,1726733298,18.052 23,0014,0018,0972.1,+15.9,068,0079,1726733598,18.046 25,0025,0034,0972.4,+15.7,070,0099,1726733898,18.053 28,0022,0029,0972.3,+15.6,069,0093,1726734198,18.066 13,0028,0038,0972.1,+15.8,069,0095,1726734498,18.191 16,0130,0176,0972.1,+16.0,068,0090,1726734798,18.18 35,0026,0036,0972.4,+16.0,068,0083,1726735098,18.169 35,0029,0039,0972.1,+15.9,069,0113,1726735398,18.161 25,0016,0022,0972.1,+15.9,068,0093,1726735698,18.162 13,0020,0027,0972.4,+15.7,069,0103,1726735998,18.151 28,0026,0036,0972.3,+16.1,069,0091,1726736298,18.15 25,0014,0018,0972.2,+16.0,067,0106,1726736598,18.168 28,0023,0031,0972.1,+16.0,068,0117,1726736898,18.153 35,0041,0055,0972.2,+16.0,069,0089,1726737198,18.128 37,0036,0049,0972.2,+15.9,069,0084,1726737498,18.131 37,0064,0087,0972.4,+16.1,069,0069,1726737798,18.158 37,0029,0039,0972.4,+16.3,068,0097,1726738098,18.264 33,0022,0029,0972.4,+16.0,067,0081,1726738398,18.272 33,0031,0043,0972.3,+16.0,069,0094,1726738698,18.257 33,0029,0039,0972.4,+16.0,067,0100,1726738998,18.246 37,0035,0048,0972.2,+16.3,068,0097,1726739298,18.257 25,0024,0032,0972.3,+16.1,068,0091,1726739598,18.245 37,0049,0066,0972.5,+16.0,069,0076,1726739898,18.25 30,0036,0049,0972.3,+16.1,068,0087,1726740198,18.242 23,0043,0058,0972.7,+16.2,068,0090,1726740498,18.23 25,0034,0047,0972.5,+16.1,067,0090,1726740798,18.23 09,0029,0039,0972.5,+16.0,067,0095,1726741098,18.216 37,0045,0060,0972.5,+15.8,067,0079,1726741398,18.258 28,0057,0076,0972.5,+15.9,067,0075,1726741698,18.367 23,0057,0076,0972.8,+15.9,068,0101,1726741998,18.357 25,0041,0055,0972.5,+15.8,068,0102,1726742298,18.364 35,0042,0057,0972.6,+15.9,069,0068,1726742598,18.349 35,0035,0048,0972.7,+15.5,070,0086,1726742898,18.332 30,0049,0066,0972.9,+15.5,069,0098,1726743198,18.322 33,0075,0101,0972.3,+15.2,070,0090,1726743498,18.331 35,0050,0068,0972.5,+15.4,071,0103,1726743798,18.313 28,0051,0069,0972.3,+15.5,069,0081,1726744098,18.308 33,0039,0053,0972.3,+15.6,069,0089,1726744398,18.318 28,0041,0055,0972.5,+16.1,066,0105,1726744698,18.303 23,0058,0078,0972.7,+16.2,068,0069,1726744998,18.345 25,0040,0054,0972.5,+16.5,066,0088,1726745298,18.446 33,0026,0036,0972.4,+16.4,066,0102,1726745598,18.44 21,0024,0032,0972.7,+16.5,065,0097,1726745898,18.444 30,0026,0036,0972.4,+16.3,067,0086,1726746198,18.431 33,0028,0038,0972.5,+16.4,065,0087,1726746498,18.432 28,0055,0074,0972.6,+16.5,066,0091,1726746798,18.427 25,0040,0054,0972.2,+16.8,065,0089,1726747098,18.423 25,0026,0036,0972.5,+16.8,064,0109,1726747398,18.427 25,0027,0037,0972.3,+16.8,065,0096,1726747698,18.417 33,0022,0029,0972.2,+16.8,064,0079,1726747998,18.423 35,0041,0055,0972.3,+16.6,066,0090,1726748298,18.402 37,0055,0074,0972.4,+16.4,067,0084,1726748598,18.427 21,0050,0068,0972.2,+16.4,066,0077,1726748898,18.547 35,0048,0065,0972.3,+16.4,066,0082,1726749198,18.529 30,0060,0080,0972.3,+16.6,065,0090,1726749498,18.527 30,0064,0087,0972.2,+16.6,066,0094,1726749798,18.527 33,0065,0088,0972.3,+16.4,065,0105,1726750098,18.521 35,0057,0076,0972.2,+16.6,065,0080,1726750398,18.518 30,0072,0097,0972.3,+16.6,064,0098,1726750698,18.506 37,0057,0076,0972.4,+16.5,065,0089,1726750998,18.5 28,0068,0092,0972.4,+16.4,066,0100,1726751298,18.501 37,0074,0100,0972.3,+16.4,066,0076,1726751598,18.501 09,0064,0087,0972.3,+16.4,066,0082,1726751898,18.489 30,0069,0093,0972.4,+16.4,065,0091,1726752198,18.522 33,0065,0088,0972.4,+16.3,067,0092,1726752498,18.632 28,0075,0101,0972.6,+16.2,067,0093,1726752798,18.629 35,0073,0098,0972.4,+16.1,068,0078,1726753098,18.618 33,0063,0086,0972.4,+16.1,068,0095,1726753398,18.624 33,0082,0111,0972.4,+16.0,068,0080,1726753698,18.607 28,0413,0556,0972.8,+15.9,068,0086,1726753998,18.602 28,0207,0279,0972.5,+15.8,068,0088,1726754298,18.602 30,0078,0106,0972.7,+15.6,069,0091,1726754598,18.588 30,0074,0100,0972.5,+15.7,070,0085,1726754898,18.576 23,0105,0140,0972.5,+15.8,069,0118,1726755198,18.581 40,0097,0130,0972.6,+15.8,069,0079,1726755498,18.568 21,0057,0076,0972.4,+15.7,068,0082,1726755798,18.602 35,0076,0102,0972.6,+15.7,068,0097,1726756098,18.71 16,0103,0138,0972.6,+15.7,070,0096,1726756398,18.697 30,0076,0102,0972.6,+15.8,069,0102,1726756698,18.706 16,0158,0213,0972.7,+15.7,069,0072,1726756998,18.695 30,0066,0090,0973.0,+15.6,070,0090,1726757298,18.692 30,0144,0194,0972.9,+15.5,071,0081,1726757598,18.692 28,0128,0173,0972.8,+15.6,071,0098,1726757898,18.7 33,0092,0123,0972.8,+15.6,070,0091,1726758198,18.688 33,0073,0098,0972.6,+15.4,071,0089,1726758498,18.685 23,0069,0093,0972.6,+15.3,071,0092,1726758798,18.678 35,0068,0092,0972.4,+15.4,071,0075,1726759098,18.666 21,0058,0078,0972.5,+15.3,071,0087,1726759398,18.69 35,0052,0070,0972.6,+15.4,071,0081,1726759698,18.817 28,0063,0086,0972.6,+15.3,071,0082,1726759998,18.799 30,0062,0085,0972.9,+15.2,072,0071,1726760298,18.803 35,0057,0076,0972.9,+15.2,071,0093,1726760598,18.799 35,0056,0075,0972.7,+15.1,071,0091,1726760898,18.791 35,0056,0075,0972.9,+15.1,071,0081,1726761198,18.784 35,0052,0070,0972.7,+14.9,072,0093,1726761498,18.763 30,0053,0071,0972.6,+15.0,072,0083,1726761798,18.77 35,0054,0073,0972.5,+14.8,071,0085,1726762098,18.762 25,0053,0071,0972.5,+14.8,072,0081,1726762398,18.76 30,0060,0080,0972.3,+14.8,071,0104,1726762698,18.751 35,0067,0091,0972.5,+14.5,073,0099,1726762998,18.82 23,0057,0076,0972.8,+14.5,073,0086,1726763298,18.897 30,0062,0085,0972.6,+14.6,073,0076,1726763598,18.919 18,0053,0071,0972.5,+14.4,073,0079,1726763898,18.909 33,0051,0069,0972.8,+14.5,072,0096,1726764198,18.891 30,0057,0076,0972.8,+14.5,073,0074,1726764498,18.878 33,0049,0066,0972.8,+14.3,073,0085,1726764798,18.88 35,0061,0081,0972.7,+14.3,075,0084,1726765098,18.868 21,0051,0069,0972.6,+14.2,074,0087,1726765398,18.866 35,0057,0076,0972.8,+14.2,074,0089,1726765698,18.86 37,0051,0069,0972.8,+14.2,075,0082,1726765998,18.86 35,0053,0071,0972.9,+14.1,074,0108,1726766298,18.849 25,0048,0065,0973.1,+14.1,074,0095,1726766598,18.901 33,0047,0064,0973.0,+14.0,074,0087,1726766899,19.012 28,0060,0080,0973.0,+14.0,075,0095,1726767198,18.999 35,0048,0065,0972.9,+13.9,075,0092,1726767498,18.984 33,0054,0073,0972.9,+13.8,075,0075,1726767798,18.977 25,0056,0075,0972.9,+13.8,076,0083,1726768098,18.981 35,0055,0074,0973.0,+13.7,076,0100,1726768398,18.977 28,0061,0081,0972.8,+13.6,076,0102,1726768698,18.957 28,0064,0087,0972.9,+13.5,076,0067,1726768998,18.959 30,0059,0079,0973.0,+13.7,076,0090,1726769298,18.968 33,0059,0079,0973.2,+13.7,076,0089,1726769598,18.938 35,0058,0078,0972.9,+13.6,077,0089,1726769898,18.944 35,0060,0080,0973.0,+13.6,077,0084,1726770198,18.974 33,0073,0098,0973.0,+13.6,077,0077,1726770499,19.086 35,0073,0098,0972.9,+13.6,077,0082,1726770799,19.099 33,0069,0093,0973.1,+13.7,077,0086,1726771099,19.087 30,0082,0111,0973.0,+13.7,078,0101,1726771399,19.078 25,0088,0118,0972.8,+13.8,077,0086,1726771699,19.081 30,0080,0108,0972.9,+13.8,077,0096,1726771999,19.111 33,0098,0132,0972.8,+13.8,077,0081,1726772299,19.075 23,0071,0096,0972.8,+13.9,077,0110,1726772599,19.062 30,0080,0108,0972.7,+13.9,077,0108,1726772899,19.054 33,0083,0112,0973.0,+14.0,076,0094,1726773199,19.048 30,0082,0111,0972.9,+13.9,077,0069,1726773499,19.047 33,0088,0118,0972.8,+14.1,077,0112,1726773799,19.066 35,0091,0122,0972.9,+13.9,078,0086,1726774099,19.186 35,0105,0140,0972.6,+14.1,077,0079,1726774399,19.181 30,0109,0148,0972.8,+14.0,078,0082,1726774699,19.187 33,0096,0129,0972.9,+14.0,077,0090,1726774999,19.177 33,0095,0128,0972.9,+14.1,077,0088,1726775299,19.166 37,0100,0134,0972.8,+14.2,077,0090,1726775599,19.172 35,0105,0140,0972.9,+14.2,078,0110,1726775899,19.204 30,0104,0139,0973.1,+14.1,078,0082,1726776199,19.146 33,0105,0140,0972.9,+14.1,078,0086,1726776499,19.153 28,0094,0127,0973.0,+14.1,078,0072,1726776799,19.146 28,0106,0142,0973.0,+14.1,078,0094,1726777099,19.145 30,0100,0134,0973.0,+14.0,079,0089,1726777399,19.186 35,0107,0144,0973.1,+14.1,078,0096,1726777699,19.287 35,0113,0153,0973.0,+14.0,079,0085,1726777999,19.284 28,0114,0154,0973.0,+14.1,079,0089,1726778299,19.264 33,0101,0135,0973.0,+14.0,079,0093,1726778599,19.288 30,0106,0142,0972.9,+14.0,079,0091,1726778899,19.266 33,0108,0145,0972.6,+14.1,079,0081,1726779199,19.264 33,0106,0142,0972.6,+14.1,079,0088,1726779499,19.26 33,0116,0156,0973.0,+14.1,079,0096,1726779799,19.25 30,0120,0161,0972.7,+14.1,079,0110,1726780099,19.24 30,0120,0161,0972.6,+14.2,079,0089,1726780399,19.24 30,0128,0173,0972.7,+14.1,080,0090,1726780699,19.237 28,0128,0173,0972.5,+14.1,080,0101,1726780999,19.27 40,0132,0178,0972.6,+14.1,079,0094,1726781299,19.385 33,0137,0185,0972.7,+14.1,079,0099,1726781599,19.372 35,0131,0177,0972.9,+14.0,080,0100,1726781899,19.374 35,0134,0181,0972.5,+14.1,080,0090,1726782199,19.373 33,0125,0170,0972.7,+13.9,081,0071,1726782499,19.369 33,0126,0171,0972.7,+13.9,081,0077,1726782799,19.379 30,0126,0171,0972.9,+14.0,080,0089,1726783099,19.356 30,0137,0185,0972.6,+13.9,081,0090,1726783399,19.353 28,0126,0171,0972.8,+14.0,081,0079,1726783699,19.359 33,0125,0170,0972.8,+14.0,081,0090,1726783999,19.339 33,0121,0163,0972.4,+14.1,081,0089,1726784299,19.341 30,0125,0170,0972.8,+14.0,081,0092,1726784599,19.365 35,0130,0176,0972.9,+13.9,082,0093,1726784899,19.476 33,0120,0161,0972.7,+13.9,082,0081,1726785199,19.486 35,0133,0180,0972.8,+14.0,082,0077,1726785499,19.475 28,0118,0159,0972.7,+13.9,082,0078,1726785799,19.455 28,0122,0164,0972.8,+14.0,081,0073,1726786099,19.453 35,0126,0171,0972.8,+14.0,082,0114,1726786399,19.449 33,0119,0160,0972.4,+14.1,082,0085,1726786699,19.439 35,0132,0178,0972.6,+14.0,082,0077,1726786999,19.447 33,0127,0172,0972.6,+14.0,082,0088,1726787299,19.434 28,0117,0158,0972.3,+14.0,082,0104,1726787599,19.433 30,0126,0171,0972.9,+13.9,083,0087,1726787899,19.432 33,0123,0165,0972.3,+14.0,083,0084,1726788199,19.466 25,0121,0163,0972.4,+14.0,082,0102,1726788499,19.58 35,0114,0154,0972.4,+14.0,081,0077,1726788799,19.567 35,0095,0128,0972.3,+14.0,081,0097,1726789099,19.555 35,0097,0130,0972.2,+14.1,081,0095,1726789399,19.554 33,0106,0142,0972.4,+14.1,081,0084,1726789699,19.556 33,0100,0134,0972.5,+14.1,081,0082,1726789999,19.545 33,0098,0132,0972.4,+14.1,081,0087,1726790299,19.542 30,0091,0122,0972.6,+14.2,079,0078,1726790599,19.557 25,0086,0116,0972.7,+14.2,079,0098,1726790899,19.533 35,0097,0130,0972.6,+14.2,079,0085,1726791199,19.547 28,0087,0117,0972.3,+14.2,079,0088,1726791499,19.531 25,0090,0121,0972.5,+14.2,079,0103,1726791799,19.579 28,0087,0117,0972.4,+14.2,079,0101,1726792099,19.672 35,0090,0121,0972.6,+14.2,079,0079,1726792399,19.68 30,0088,0118,0972.5,+14.2,079,0088,1726792699,19.669 33,0100,0134,0972.6,+14.1,079,0097,1726792999,19.673 33,0089,0119,0972.4,+14.2,079,0078,1726793299,19.668 30,0082,0111,0972.5,+14.3,078,0082,1726793599,19.658 35,0092,0123,0972.6,+14.2,078,0083,1726793899,19.646 28,0097,0130,0972.5,+14.4,078,0088,1726794199,19.654 28,0098,0132,0972.7,+14.4,077,0085,1726794499,19.629 33,0101,0135,0972.7,+14.4,077,0079,1726794799,19.615 28,0085,0114,0972.7,+14.4,078,0093,1726795099,19.622 33,0084,0113,0972.6,+14.4,078,0085,1726795399,19.654 28,0092,0123,0972.7,+14.3,078,0079,1726795699,19.767 30,0082,0111,0972.6,+14.4,078,0093,1726795999,19.778 30,0080,0108,0972.7,+14.3,078,0080,1726796299,19.746 33,0088,0118,0972.4,+14.3,078,0106,1726796599,19.747 33,0077,0103,0972.6,+14.4,078,0090,1726796899,19.749 30,0087,0117,0972.8,+14.3,077,0075,1726797199,19.736 28,0092,0123,0972.7,+14.3,078,0087,1726797499,19.729 30,0095,0128,0972.6,+14.2,078,0076,1726797799,19.742 30,0086,0116,0972.6,+14.0,078,0073,1726798099,19.718 37,0100,0134,0972.5,+14.1,078,0101,1726798399,19.727 21,0100,0134,0972.5,+14.0,078,0087,1726798699,19.712 30,0090,0121,0972.5,+14.0,078,0094,1726798999,19.737 33,0090,0121,0972.7,+14.0,078,0095,1726799299,19.866 35,0084,0113,0972.6,+14.1,078,0088,1726799599,19.85 28,0079,0107,0972.6,+14.0,077,0092,1726799899,19.854 28,0064,0087,0972.6,+14.1,076,0086,1726800199,19.858 30,0079,0107,0972.7,+14.2,076,0102,1726800499,19.846 33,0071,0096,0972.5,+14.2,076,0076,1726800799,19.836 33,0071,0096,0972.5,+14.2,076,0075,1726801099,19.828 30,0076,0102,0972.6,+14.1,076,0091,1726801399,19.845 33,0071,0096,0972.7,+14.1,076,0089,1726801699,19.828 28,0067,0091,0972.5,+14.1,075,0089,1726801999,19.827 25,0048,0065,0972.4,+14.1,074,0069,1726802299,19.82 28,0052,0070,0972.6,+14.0,075,0084,1726802599,19.851 30,0047,0064,0972.7,+14.1,075,0099,1726802899,19.959 28,0063,0086,0972.8,+14.0,076,0091,1726803199,19.949 30,0043,0058,0972.8,+13.9,076,0073,1726803499,19.954 30,0037,0050,0972.7,+13.9,074,0098,1726803799,19.941 37,0034,0047,0973.0,+14.0,073,0084,1726804099,19.933 30,0034,0047,0973.0,+13.9,073,0097,1726804399,19.935 35,0028,0038,0972.9,+14.0,072,0075,1726804699,19.931 28,0030,0042,0973.0,+14.0,072,0079,1726804999,19.933 35,0028,0038,0972.9,+14.0,072,0092,1726805299,19.917 30,0026,0036,0973.0,+14.0,073,0083,1726805599,19.91 25,0028,0038,0972.9,+14.0,072,0078,1726805899,19.914 30,0014,0018,0973.0,+14.1,069,0080,1726806199,19.935 33,0012,0016,0973.2,+14.2,069,0081,1726806500,20.059 30,0014,0018,0973.2,+14.2,069,0101,1726806800,20.033 23,0014,0018,0972.9,+14.3,068,0079,1726807100,20.028 30,0012,0016,0973.0,+14.4,067,0098,1726807400,20.024 25,0011,0015,0973.3,+14.5,068,0100,1726807700,20.029 33,0013,0017,0973.2,+14.5,068,0090,1726808000,20.02 28,0007,0010,0973.0,+14.4,067,0081,1726808300,20.024 35,0007,0010,0973.2,+14.4,067,0094,1726808600,20.008 33,0010,0013,0973.1,+14.5,067,0096,1726808900,20.009 25,0013,0017,0973.3,+14.4,068,0084,1726809200,20.011 33,0005,0007,0973.2,+14.5,066,0081,1726809499,19.985 30,0005,0007,0973.2,+14.7,066,0080,1726809800,20.021 35,0004,0006,0973.3,+15.0,065,0097,1726810100,20.136 40,0004,0006,0973.3,+15.0,064,0093,1726810400,20.13 37,0004,0006,0973.3,+15.1,062,0082,1726810700,20.124 30,0004,0006,0973.5,+15.0,063,0088,1726811000,20.125 35,0005,0007,0973.4,+14.9,063,0094,1726811300,20.12 28,0005,0007,0973.4,+14.9,063,0074,1726811600,20.12 28,0004,0006,0973.3,+14.9,062,0091,1726811900,20.114 28,0004,0006,0973.3,+15.0,063,0091,1726812200,20.109 21,0004,0006,0973.6,+15.0,062,0072,1726812500,20.131 25,0006,0008,0973.2,+15.2,061,0071,1726812800,20.098 23,0004,0006,0973.5,+15.5,059,0099,1726813100,20.095 35,0004,0006,0973.5,+15.6,060,0091,1726813400,20.129 30,0005,0007,0973.6,+15.6,063,0085,1726813700,20.27 33,0004,0006,0973.6,+15.8,059,0071,1726814000,20.234 30,0005,0007,0973.5,+15.8,059,0084,1726814300,20.242 21,0005,0007,0973.7,+16.2,056,0081,1726814600,20.236 25,0005,0007,0973.7,+16.3,056,0079,1726814900,20.244 35,0006,0008,0973.6,+16.2,059,0103,1726815200,20.22 23,0005,0007,0973.6,+16.2,059,0113,1726815500,20.228 28,0020,0027,0973.5,+16.1,061,0108,1726815800,20.229 30,0007,0010,0973.6,+16.3,061,0087,1726816100,20.214 28,0006,0008,0973.6,+16.2,060,0073,1726816400,20.2 25,0004,0006,0973.7,+16.4,057,0096,1726816700,20.208 33,0005,0007,0973.6,+16.2,060,0091,1726817000,20.232 23,0005,0007,0974.0,+16.4,060,0102,1726817300,20.351 28,0007,0010,0973.6,+16.3,060,0080,1726817600,20.339 35,0002,0003,0973.6,+16.2,059,0099,1726817900,20.329 30,0008,0011,0973.7,+16.0,063,0086,1726818200,20.334 25,0006,0008,0974.1,+16.1,060,0080,1726818500,20.323 33,0008,0011,0973.7,+16.1,060,0087,1726818800,20.314 28,0012,0016,0973.6,+16.2,062,0101,1726819100,20.328 33,0009,0012,0973.6,+16.2,060,0086,1726819400,20.308 30,0005,0007,0973.7,+16.3,059,0082,1726819700,20.288 33,0006,0008,0973.7,+16.5,059,0075,1726820000,20.303 21,0006,0008,0973.8,+16.6,059,0092,1726820300,20.292 30,0032,0044,0973.7,+16.5,063,0094,1726820600,20.326 25,0006,0008,0973.7,+16.9,058,0097,1726820900,20.43 37,0021,0028,0973.9,+16.7,062,0097,1726821200,20.43 21,0009,0012,0973.9,+16.4,059,0090,1726821500,20.433 30,0011,0015,0973.5,+16.5,060,0091,1726821800,20.465 37,0017,0023,0973.9,+16.4,062,0087,1726822100,20.414 33,0028,0038,0974.0,+16.4,063,0109,1726822400,20.401 30,0019,0026,0973.9,+16.5,061,0106,1726822700,20.409 28,0018,0024,0973.8,+16.6,061,0085,1726823000,20.393 18,0030,0042,0973.8,+16.5,062,0101,1726823300,20.394 23,0020,0027,0973.8,+17.0,060,0080,1726823600,20.393 37,0026,0036,0973.6,+17.0,060,0089,1726823900,20.386 35,0017,0023,0973.9,+17.3,060,0096,1726824200,20.408 30,0020,0027,0973.9,+17.4,059,0094,1726824500,20.525 28,0016,0022,0974.0,+17.5,059,0088,1726824800,20.522 25,0012,0016,0974.1,+17.3,060,0085,1726825100,20.523 21,0013,0017,0973.8,+17.9,059,0089,1726825400,20.511 35,0014,0018,0973.8,+17.8,060,0090,1726825700,20.507 01,0020,0027,0974.1,+17.9,060,0074,1726826000,20.499 25,0006,0008,0974.3,+17.7,058,0097,1726826300,20.491 35,0010,0013,0974.0,+17.6,059,0092,1726826600,20.504 28,0005,0007,0974.0,+17.6,058,0083,1726826900,20.475 30,0006,0008,0974.1,+17.9,057,0104,1726827200,20.468 35,0018,0024,0974.4,+17.5,061,0092,1726827500,20.468 33,0006,0008,0974.0,+17.6,058,0083,1726827800,20.484 25,0009,0012,0974.0,+17.7,060,0090,1726828100,20.617 35,0009,0012,0974.0,+17.8,059,0080,1726828400,20.596 33,0010,0013,0974.1,+17.8,059,0086,1726828700,20.59 21,0006,0008,0974.2,+17.9,057,0106,1726829000,20.59 23,0009,0012,0974.2,+17.8,059,0085,1726829300,20.576 21,0011,0015,0973.9,+17.9,059,0100,1726829600,20.571 25,0015,0021,0974.1,+17.8,060,0100,1726829900,20.574 33,0031,0043,0973.9,+17.9,060,0073,1726830200,20.558 35,0019,0026,0974.0,+17.8,060,0094,1726830500,20.552 37,0018,0024,0974.2,+17.7,060,0086,1726830800,20.559 30,0020,0027,0973.8,+17.6,060,0105,1726831100,20.557 35,0027,0037,0974.1,+17.7,061,0102,1726831400,20.581 21,0026,0036,0974.0,+17.6,061,0101,1726831700,20.699 23,0013,0017,0973.9,+17.8,059,0081,1726832000,20.687 25,0014,0018,0974.1,+17.9,058,0104,1726832300,20.676 23,0018,0024,0974.2,+17.7,058,0084,1726832600,20.671 35,0012,0016,0974.1,+17.6,059,0076,1726832900,20.687 23,0031,0043,0974.2,+17.7,059,0095,1726833200,20.659 30,0027,0037,0974.2,+17.7,059,0095,1726833500,20.667 21,0063,0086,0974.0,+17.4,060,0092,1726833800,20.671 35,0029,0039,0973.9,+17.6,059,0089,1726834100,20.66 33,0040,0054,0974.1,+17.5,059,0111,1726834400,20.653 28,0022,0029,0973.9,+17.7,058,0107,1726834700,20.642 25,0025,0034,0974.0,+17.7,058,0090,1726835000,20.665 18,0017,0023,0973.9,+17.8,058,0099,1726835300,20.788 06,0018,0024,0973.9,+17.8,058,0070,1726835600,20.789 30,0013,0017,0973.9,+17.7,058,0081,1726835900,20.769 28,0015,0021,0974.1,+17.7,058,0087,1726836200,20.772 30,0019,0026,0974.3,+17.7,058,0083,1726836500,20.758 28,0065,0088,0973.9,+17.2,063,0084,1726836800,20.769 35,0082,0111,0974.1,+16.9,064,0089,1726837100,20.749 25,0272,0367,0974.2,+16.3,070,0103,1726837400,20.737 21,0123,0165,0974.4,+16.0,071,0080,1726837700,20.743 09,0304,0410,0974.1,+15.6,074,0073,1726838000,20.724 23,0229,0308,0974.3,+15.6,073,0116,1726838300,20.729 23,0141,0191,0974.0,+15.6,071,0100,1726838600,20.751 18,0091,0122,0974.5,+15.6,071,0081,1726838900,20.871 35,0092,0123,0974.3,+15.5,072,0109,1726839200,20.865 25,0105,0140,0974.1,+15.3,073,0098,1726839500,20.853 30,0056,0075,0974.3,+15.7,069,0101,1726839800,20.852 23,0066,0090,0974.4,+15.9,068,0095,1726840100,20.843 25,0066,0090,0974.3,+16.0,067,0100,1726840400,20.844 28,0075,0101,0974.4,+16.2,067,0081,1726840700,20.835 30,0108,0145,0974.5,+16.3,066,0099,1726841000,20.835 35,0051,0069,0974.4,+16.4,065,0081,1726841300,20.831 30,0064,0087,0974.1,+16.5,065,0083,1726841600,20.824 18,0021,0028,0974.2,+16.6,064,0085,1726841900,20.824 33,0031,0043,0974.3,+16.8,062,0106,1726842200,20.856 23,0021,0028,0974.2,+16.8,062,0107,1726842500,20.981 23,0021,0028,0974.2,+16.9,062,0106,1726842800,20.962 16,0044,0059,0974.0,+16.7,063,0090,1726843100,20.96 23,0031,0043,0974.5,+16.7,064,0089,1726843400,20.958 37,0038,0052,0974.3,+16.5,066,0090,1726843700,20.957 30,0021,0028,0974.5,+16.7,062,0097,1726844000,20.962 25,0031,0043,0974.4,+16.6,063,0097,1726844300,20.96 23,0023,0031,0974.5,+16.6,061,0091,1726844600,20.951 23,0009,0012,0974.5,+16.7,059,0093,1726844900,20.945 23,0005,0007,0974.7,+16.7,059,0102,1726845200,20.935 23,0014,0018,0974.7,+16.6,061,0097,1726845500,20.932 25,0025,0034,0974.6,+16.5,061,0084,1726845800,20.957 25,0006,0008,0974.7,+16.6,058,0077,1726846101,21.077 18,0007,0010,0974.4,+16.7,059,0082,1726846401,21.057 25,0005,0007,0974.6,+16.7,058,0097,1726846701,21.055 30,0005,0007,0974.5,+16.6,058,0094,1726847001,21.053 28,0005,0007,0974.6,+16.7,057,0084,1726847301,21.06 21,0004,0006,0974.7,+16.8,056,0076,1726847601,21.026 16,0004,0006,0974.6,+16.8,056,0095,1726847901,21.031 18,0004,0006,0974.8,+16.8,055,0079,1726848201,21.023 28,0009,0012,0974.8,+16.6,057,0084,1726848501,21.019 18,0015,0021,0974.6,+16.5,058,0091,1726848801,21.017 25,0031,0043,0974.6,+16.3,060,0092,1726849101,21.024 25,0024,0032,0974.9,+16.4,059,0098,1726849401,21.043 25,0028,0038,0974.9,+16.4,059,0083,1726849701,21.153 25,0015,0021,0975.1,+16.5,058,0084,1726850001,21.151 21,0030,0042,0974.8,+16.4,059,0092,1726850301,21.146 28,0037,0050,0975.0,+16.3,060,0079,1726850601,21.136 25,0028,0038,0975.0,+16.4,059,0092,1726850901,21.14 25,0041,0055,0975.2,+16.3,059,0084,1726851201,21.127 35,0031,0043,0975.2,+16.3,060,0094,1726851501,21.119 25,0035,0048,0975.1,+16.3,059,0096,1726851801,21.115 23,0029,0039,0975.0,+16.2,060,0083,1726852101,21.116 23,0034,0047,0974.9,+16.0,060,0115,1726852401,21.102 28,0017,0023,0975.2,+16.3,057,0063,1726852701,21.103 16,0025,0034,0975.3,+16.3,056,0083,1726853001,21.141 37,0036,0049,0975.1,+16.3,058,0080,1726853301,21.236 28,0026,0036,0974.8,+16.2,058,0084,1726853601,21.243 21,0032,0044,0975.1,+16.1,058,0080,1726853901,21.228 23,0022,0029,0975.3,+16.3,056,0107,1726854201,21.234 25,0034,0047,0975.3,+16.3,056,0096,1726854501,21.219 25,0035,0048,0975.0,+16.2,057,0106,1726854801,21.215 23,0063,0086,0975.1,+16.1,057,0082,1726855101,21.222 33,0119,0160,0975.0,+16.1,057,0111,1726855401,21.218 23,0086,0116,0975.2,+16.2,055,0080,1726855701,21.206 28,0098,0132,0975.4,+16.0,056,0084,1726856001,21.187 30,0054,0073,0975.3,+16.2,056,0084,1726856301,21.191 25,0037,0050,0975.4,+16.3,054,0075,1726856601,21.221 21,0031,0043,0975.4,+16.4,054,0077,1726856901,21.325 21,0046,0063,0975.3,+16.3,054,0103,1726857201,21.32 28,0035,0048,0975.3,+16.2,054,0090,1726857501,21.318 28,0045,0060,0975.1,+16.1,056,0099,1726857801,21.311 28,0048,0065,0975.2,+16.0,057,0094,1726858101,21.303 25,0061,0081,0975.4,+16.0,057,0087,1726858401,21.3 18,0044,0059,0975.1,+16.1,055,0087,1726858701,21.31 25,0043,0058,0975.4,+16.1,055,0100,1726859001,21.278 23,0084,0113,0975.2,+16.2,054,0081,1726859301,21.282 28,0039,0053,0975.3,+16.2,053,0080,1726859601,21.28 35,0050,0068,0975.3,+16.2,052,0078,1726859901,21.264 30,0050,0068,0975.5,+16.1,052,0077,1726860201,21.304 28,0066,0090,0975.5,+16.1,051,0097,1726860501,21.402 23,0090,0121,0975.4,+16.0,051,0083,1726860801,21.414 28,0092,0123,0975.2,+16.0,050,0104,1726861101,21.423 21,0079,0107,0975.3,+16.0,047,0081,1726861401,21.389 25,0040,0054,0975.4,+16.0,046,0101,1726861701,21.395 25,0043,0058,0975.4,+16.0,046,0087,1726862001,21.393 21,0037,0050,0975.2,+15.9,046,0104,1726862301,21.381 18,0058,0078,0975.1,+16.0,045,0067,1726862601,21.38 33,0023,0031,0975.4,+15.9,044,0088,1726862901,21.372 30,0031,0043,0975.2,+15.9,045,0076,1726863201,21.381 18,0056,0075,0975.0,+15.8,044,0099,1726863501,21.365 28,0058,0078,0975.1,+15.7,046,0086,1726863801,21.391 23,0052,0070,0975.2,+15.8,044,0116,1726864101,21.501 23,0066,0090,0975.4,+15.7,045,0065,1726864401,21.505 11,0076,0102,0975.4,+15.6,046,0091,1726864701,21.503 33,0075,0101,0974.9,+15.5,047,0086,1726865001,21.497 33,0058,0078,0975.2,+15.5,046,0087,1726865301,21.516 25,0056,0075,0975.0,+15.4,046,0083,1726865601,21.516 33,0066,0090,0975.1,+15.4,045,0087,1726865901,21.487 28,0077,0103,0975.1,+15.4,044,0092,1726866201,21.499 30,0088,0118,0975.2,+15.5,043,0074,1726866501,21.478 16,0079,0107,0974.9,+15.4,044,0077,1726866801,21.47 30,0079,0107,0975.0,+15.4,044,0076,1726867101,21.473 35,0075,0101,0974.9,+15.4,044,0090,1726867401,21.504 18,0082,0111,0975.0,+15.4,043,0081,1726867701,21.617 21,0084,0113,0974.9,+15.2,044,0086,1726868001,21.601 18,0099,0133,0975.2,+15.2,044,0083,1726868301,21.606 30,0097,0130,0975.1,+15.1,044,0086,1726868601,21.596 33,0100,0134,0975.0,+15.1,045,0096,1726868901,21.593 21,0092,0123,0975.1,+15.1,045,0086,1726869201,21.585 37,0104,0139,0975.0,+15.0,046,0080,1726869501,21.616 25,0110,0149,0974.9,+14.9,046,0074,1726869801,21.582 30,0113,0153,0974.8,+14.9,047,0090,1726870101,21.571 30,0101,0135,0974.6,+14.9,046,0082,1726870401,21.57 11,0119,0160,0975.0,+14.7,047,0080,1726870701,21.572 25,0123,0165,0975.0,+14.5,048,0102,1726871001,21.606 18,0107,0144,0974.8,+14.8,045,0103,1726871301,21.71 21,0102,0137,0974.8,+14.8,045,0083,1726871601,21.714 11,0123,0165,0974.7,+14.7,045,0095,1726871901,21.691 28,0099,0133,0975.0,+14.7,045,0086,1726872201,21.695 18,0108,0145,0975.2,+14.7,046,0088,1726872501,21.69 28,0103,0138,0975.0,+14.7,044,0082,1726872801,21.687 30,0106,0142,0974.8,+14.8,044,0083,1726873101,21.673 23,0111,0150,0975.1,+14.6,044,0069,1726873401,21.678 28,0119,0160,0975.0,+14.7,042,0093,1726873701,21.681 23,0118,0159,0975.1,+14.7,042,0091,1726874001,21.663 25,0095,0128,0975.0,+14.4,046,0083,1726874301,21.658 23,0103,0138,0975.0,+14.3,045,0102,1726874601,21.677 11,0118,0159,0974.8,+14.2,047,0069,1726874901,21.802 25,0116,0156,0974.8,+14.2,046,0107,1726875201,21.79 16,0103,0138,0974.8,+14.2,045,0106,1726875501,21.785 30,0112,0151,0974.8,+14.2,046,0076,1726875801,21.774 30,0104,0139,0974.9,+14.3,045,0103,1726876101,21.772 30,0114,0154,0974.9,+14.3,043,0099,1726876401,21.764 25,0125,0170,0974.8,+14.4,043,0092,1726876701,21.757 28,0110,0149,0974.5,+14.3,044,0076,1726877001,21.758 23,0117,0158,0974.5,+14.4,042,0090,1726877301,21.758 23,0126,0171,0974.6,+14.3,042,0085,1726877601,21.742 28,0126,0171,0974.6,+14.3,041,0106,1726877901,21.743 33,0118,0159,0974.4,+14.3,043,0076,1726878201,21.769 33,0115,0155,0974.8,+14.1,044,0076,1726878501,21.889 25,0144,0194,0974.6,+14.2,042,0086,1726878801,21.902 21,0155,0208,0974.8,+14.2,041,0092,1726879101,21.885 28,0116,0156,0974.7,+14.1,042,0080,1726879401,21.884 30,0107,0144,0974.6,+14.0,042,0101,1726879701,21.874 25,0149,0201,0974.5,+14.0,039,0100,1726880001,21.868 28,0133,0180,0974.5,+14.0,044,0080,1726880301,21.86 30,0139,0187,0974.7,+14.0,041,0099,1726880601,21.846 28,0127,0172,0974.4,+13.9,042,0101,1726880901,21.853 30,0123,0165,0974.5,+13.9,042,0104,1726881201,21.846 21,0147,0198,0974.2,+14.1,039,0071,1726881501,21.842 23,0137,0185,0974.2,+14.1,040,0076,1726881801,21.872 28,0126,0171,0974.2,+14.1,039,0086,1726882101,21.994 28,0137,0185,0974.2,+14.2,037,0066,1726882401,21.997 30,0153,0206,0974.2,+14.3,038,0095,1726882701,21.985 28,0151,0203,0974.7,+14.4,037,0082,1726883001,21.972 23,0140,0188,0974.5,+14.3,037,0086,1726883301,21.979 28,0131,0177,0974.5,+14.4,037,0086,1726883601,21.968 21,0133,0180,0974.7,+14.4,036,0079,1726883901,21.977 28,0117,0158,0974.5,+14.4,036,0097,1726884201,21.959 28,0112,0151,0974.8,+14.4,036,0084,1726884501,21.959 21,0116,0156,0974.5,+14.6,036,0091,1726884801,21.939 30,0125,0170,0974.4,+14.6,037,0090,1726885101,21.945 30,0118,0159,0974.4,+14.5,036,0090,1726885401,21.98 35,0116,0156,0974.7,+14.5,036,0080,1726885702,22.099 33,0114,0154,0974.3,+14.6,036,0071,1726886002,22.094 25,0113,0153,0974.2,+14.7,036,0071,1726886302,22.091 21,0108,0145,0974.3,+14.6,035,0096,1726886602,22.069 33,0107,0144,0974.5,+14.6,035,0083,1726886902,22.081 30,0108,0145,0974.2,+14.3,037,0092,1726887202,22.075 25,0115,0155,0974.7,+14.4,037,0081,1726887502,22.051 35,0132,0178,0974.5,+14.3,038,0100,1726887802,22.046 33,0143,0193,0974.4,+14.3,039,0086,1726888102,22.046 21,0125,0170,0974.3,+14.2,038,0083,1726888402,22.047 30,0142,0192,0974.3,+14.3,038,0097,1726888702,22.045 33,0130,0176,0974.4,+14.3,038,0073,1726889002,22.067 30,0124,0166,0974.6,+14.0,040,0095,1726889302,22.185 21,0107,0144,0974.6,+14.0,041,0080,1726889602,22.185 25,0109,0148,0974.5,+13.9,041,0106,1726889902,22.179 25,0118,0159,0974.4,+13.9,042,0098,1726890202,22.175 28,0127,0172,0974.5,+14.1,041,0089,1726890502,22.162 09,0110,0149,0974.5,+13.5,047,0086,1726890802,22.16 28,0120,0161,0974.5,+13.3,047,0089,1726891102,22.157 35,0110,0149,0974.4,+12.5,049,0089,1726891402,22.155 16,0104,0139,0974.5,+12.2,050,0080,1726891702,22.14 33,0111,0150,0974.5,+11.9,051,0080,1726892002,22.134 35,0195,0263,0974.5,+11.6,052,0093,1726892302,22.129 35,0110,0149,0974.7,+11.5,053,0085,1726892602,22.191 16,0106,0142,0974.6,+11.5,054,0095,1726892902,22.279 35,0101,0135,0974.8,+11.9,052,0099,1726893202,22.282 09,0104,0139,0974.4,+12.8,046,0083,1726893502,22.258 25,0156,0209,0974.4,+13.1,046,0088,1726893802,22.262 33,0544,0734,0974.4,+12.7,052,0096,1726894102,22.258 35,0569,0768,0974.5,+12.3,054,0098,1726894402,22.277 18,0191,0258,0974.7,+12.2,054,0085,1726894702,22.243 16,0225,0303,0974.6,+12.4,053,0086,1726895002,22.251 09,0169,0227,0974.6,+12.6,053,0079,1726895302,22.239 16,0348,0469,0974.5,+12.8,052,0095,1726895602,22.233 21,0406,0547,0974.5,+13.1,051,0086,1726895902,22.229 35,0128,0173,0974.9,+13.8,044,0073,1726896202,22.254 23,0098,0132,0974.8,+14.2,044,0088,1726896502,22.379 30,0114,0154,0974.8,+14.4,042,0083,1726896802,22.361 30,0119,0160,0975.0,+14.6,043,0102,1726897102,22.378 18,0116,0156,0974.9,+14.5,044,0108,1726897402,22.359 28,0118,0159,0975.0,+14.7,042,0099,1726897702,22.361 37,0104,0139,0975.1,+14.7,043,0098,1726898002,22.353 23,0115,0155,0974.7,+14.8,042,0095,1726898302,22.345 28,0126,0171,0974.8,+14.8,043,0092,1726898602,22.345 25,0132,0178,0974.7,+14.9,043,0081,1726898902,22.34 18,0123,0165,0975.0,+15.1,043,0114,1726899202,22.339 42,0127,0172,0975.0,+15.1,044,0085,1726899502,22.318 25,0114,0154,0974.9,+15.3,042,0080,1726899802,22.352 25,0120,0161,0974.8,+15.3,042,0080,1726900102,22.473 37,0109,0148,0975.0,+15.3,042,0087,1726900402,22.475 23,0118,0159,0975.0,+15.4,044,0106,1726900702,22.469 33,0109,0148,0974.8,+15.3,044,0075,1726901002,22.464 25,0111,0150,0975.1,+15.5,044,0088,1726901302,22.469 28,0118,0159,0974.9,+15.4,045,0092,1726901602,22.458 30,0102,0137,0975.2,+15.5,043,0096,1726901902,22.441 28,0409,0550,0975.0,+15.7,044,0095,1726902202,22.449 16,0119,0160,0975.2,+15.9,044,0101,1726902502,22.436 30,0111,0150,0975.4,+15.9,043,0080,1726902802,22.436 30,0247,0331,0975.2,+15.9,044,0087,1726903102,22.426 30,0258,0348,0975.0,+15.8,045,0085,1726903402,22.465 30,0159,0214,0975.1,+15.8,044,0083,1726903702,22.579 40,0671,0904,0975.1,+15.8,045,0100,1726904002,22.573 30,0140,0188,0975.0,+15.8,046,0098,1726904302,22.571 25,0165,0222,0975.3,+16.0,047,0086,1726904602,22.56 40,0167,0224,0975.0,+16.1,047,0088,1726904902,22.553 30,0124,0166,0975.2,+16.5,046,0087,1726905202,22.548 30,0250,0335,0975.2,+16.9,044,0088,1726905502,22.542 25,0124,0166,0975.4,+17.1,045,0095,1726905802,22.54 28,0110,0149,0975.1,+17.3,044,0075,1726906102,22.532 33,0448,0604,0975.5,+17.5,043,0097,1726906402,22.532 28,0102,0137,0975.2,+17.7,042,0088,1726906702,22.526 33,0118,0159,0975.2,+17.9,041,0098,1726907002,22.56 33,0122,0164,0975.1,+18.0,040,0086,1726907302,22.676 35,0100,0134,0975.2,+17.9,041,0085,1726907602,22.666 33,0096,0129,0975.1,+18.5,036,0066,1726907902,22.65 16,0317,0428,0975.2,+19.0,033,0099,1726908202,22.668 30,0175,0235,0975.1,+18.7,036,0098,1726908502,22.659 40,0238,0320,0975.2,+18.9,035,0089,1726908802,22.647 13,0099,0133,0975.0,+19.1,032,0076,1726909102,22.648 23,0091,0122,0975.0,+18.8,034,0076,1726909402,22.641 40,0048,0065,0974.9,+19.2,029,0085,1726909702,22.639 23,0039,0053,0974.7,+19.2,033,0093,1726910002,22.623 21,0022,0029,0974.9,+19.2,031,0094,1726910302,22.62 30,0008,0011,0974.7,+19.4,029,0082,1726910602,22.654 33,0005,0007,0974.8,+19.7,028,0084,1726910902,22.794 30,0004,0006,0975.0,+19.6,027,0076,1726911202,22.762 35,0005,0007,0974.8,+19.6,027,0082,1726911502,22.739 21,0004,0006,0974.7,+19.5,029,0097,1726911802,22.759 30,0010,0013,0974.7,+19.5,030,0092,1726912102,22.739 33,0009,0012,0975.0,+19.7,028,0089,1726912402,22.734 33,0008,0011,0974.5,+19.4,031,0078,1726912702,22.739 25,0008,0011,0974.8,+19.5,030,0088,1726913002,22.734 30,0005,0007,0974.8,+19.6,028,0090,1726913302,22.722 25,0008,0011,0974.8,+19.6,028,0096,1726913602,22.71 21,0005,0007,0974.8,+19.5,027,0093,1726913902,22.723 30,0005,0007,0974.9,+19.7,029,0095,1726914202,22.743 11,0009,0012,0974.5,+19.3,031,0088,1726914502,22.849 23,0007,0010,0974.5,+19.8,028,0090,1726914802,22.849 28,0007,0010,0974.4,+19.3,030,0096,1726915102,22.841 23,0011,0015,0974.5,+20.0,027,0090,1726915402,22.835 28,0005,0007,0974.7,+19.9,029,0112,1726915702,22.842 25,0005,0007,0974.4,+20.1,028,0084,1726916002,22.818 30,0006,0008,0974.8,+19.9,029,0098,1726916302,22.832 21,0007,0010,0974.5,+19.8,031,0082,1726916602,22.814 25,0015,0021,0974.3,+19.9,030,0095,1726916902,22.803 30,0011,0015,0974.5,+20.2,030,0092,1726917202,22.81 35,0006,0008,0974.0,+20.3,027,0089,1726917502,22.803 18,0005,0007,0974.0,+20.2,028,0072,1726917802,22.816 37,0011,0015,0974.5,+20.5,029,0082,1726918102,22.959 23,0007,0010,0974.1,+20.3,029,0108,1726918402,22.944 25,0007,0010,0973.8,+19.9,030,0102,1726918702,22.938 33,0016,0022,0973.8,+19.9,030,0084,1726919002,22.926 28,0010,0013,0974.1,+20.1,029,0094,1726919302,22.926 25,0010,0013,0973.8,+19.9,030,0083,1726919602,22.913 23,0009,0012,0974.2,+19.7,031,0079,1726919902,22.916 25,0008,0011,0974.1,+20.0,028,0106,1726920202,22.902 35,0010,0013,0974.0,+20.5,028,0087,1726920502,22.897 35,0018,0024,0974.0,+20.0,029,0092,1726920802,22.906 23,0017,0023,0973.8,+20.6,029,0061,1726921102,22.884 11,0023,0031,0974.2,+20.5,029,0109,1726921402,22.907 25,0011,0015,0974.0,+20.2,029,0105,1726921703,23.028 37,0013,0017,0973.8,+20.4,028,0088,1726922003,23.017 25,0014,0018,0973.9,+20.1,028,0084,1726922303,23.019 33,0023,0031,0973.7,+20.1,029,0080,1726922603,23.013 01,0020,0027,0974.0,+20.3,029,0092,1726922903,23.008 21,0021,0028,0973.7,+20.1,030,0081,1726923203,23.001 35,0018,0024,0974.3,+20.1,029,0097,1726923502,22.997 23,0020,0027,0973.9,+20.7,028,0096,1726923802,22.994 21,0020,0027,0974.0,+20.0,030,0091,1726924102,22.982 18,0019,0026,0974.1,+20.3,029,0092,1726924402,22.972 21,0016,0022,0973.8,+20.3,028,0101,1726924702,22.964 13,0016,0022,0973.9,+20.4,029,0075,1726925003,23.007 21,0038,0052,0973.7,+20.1,030,0092,1726925303,23.138 30,0031,0043,0973.9,+20.1,030,0082,1726925603,23.127 30,0044,0059,0973.8,+20.1,031,0087,1726925903,23.107 21,0056,0075,0973.7,+20.2,030,0097,1726926203,23.113 37,0052,0070,0973.7,+20.1,031,0105,1726926503,23.094 23,0055,0074,0973.9,+20.2,030,0100,1726926803,23.082 37,0062,0085,0973.6,+20.4,029,0109,1726927103,23.076 21,0060,0080,0973.8,+20.2,030,0092,1726927403,23.067 37,0087,0117,0973.8,+20.1,031,0075,1726927703,23.059 37,0092,0123,0974.0,+20.3,030,0085,1726928003,23.054 35,0088,0118,0973.6,+19.8,032,0102,1726928303,23.041 28,0105,0140,0973.9,+20.1,030,0082,1726928603,23.074 23,0096,0129,0973.7,+19.8,032,0089,1726928903,23.191 28,0094,0127,0973.8,+20.0,031,0099,1726929203,23.191 35,0092,0123,0973.9,+19.9,032,0096,1726929503,23.182 30,0100,0134,0973.7,+19.8,031,0082,1726929803,23.166 28,0100,0134,0973.6,+19.8,033,0086,1726930103,23.167 37,0090,0121,0973.9,+19.6,033,0109,1726930403,23.165 35,0099,0133,0973.9,+20.0,031,0083,1726930703,23.155 33,0098,0132,0973.6,+19.6,034,0095,1726931003,23.151 30,0098,0132,0973.6,+19.6,033,0089,1726931303,23.154 28,0100,0134,0973.7,+19.6,033,0076,1726931603,23.147 33,0095,0128,0973.9,+19.9,033,0100,1726931903,23.157 25,0099,0133,0973.9,+19.8,033,0075,1726932203,23.173 33,0097,0130,0973.6,+19.8,032,0078,1726932503,23.285 25,0098,0132,0973.7,+19.9,032,0096,1726932803,23.276 21,0093,0124,0973.6,+19.8,033,0099,1726933103,23.263 28,0094,0127,0973.7,+19.6,034,0079,1726933403,23.258 30,0095,0128,0973.7,+19.9,033,0086,1726933703,23.254 23,0100,0134,0973.5,+19.7,034,0075,1726934003,23.253 33,0095,0128,0973.8,+19.7,034,0093,1726934303,23.263 21,0103,0138,0974.0,+19.5,034,0096,1726934603,23.25 18,0096,0129,0973.7,+19.4,035,0088,1726934903,23.239 25,0096,0129,0973.8,+19.4,034,0092,1726935203,23.228 25,0094,0127,0973.7,+19.4,034,0066,1726935503,23.22 28,0097,0130,0974.1,+19.3,034,0077,1726935803,23.254 30,0096,0129,0973.7,+19.3,035,0085,1726936103,23.39 25,0098,0132,0974.1,+19.3,035,0086,1726936403,23.359 28,0098,0132,0973.9,+19.4,035,0082,1726936703,23.353 18,0099,0133,0974.1,+19.3,035,0081,1726937003,23.346 25,0105,0140,0974.1,+19.1,036,0069,1726937303,23.357 18,0106,0142,0974.2,+19.2,035,0090,1726937603,23.331 16,0112,0151,0974.3,+19.3,035,0089,1726937903,23.321 23,0110,0149,0973.9,+19.2,036,0101,1726938203,23.326 21,0112,0151,0973.9,+19.1,036,0105,1726938503,23.312 35,0112,0151,0974.2,+19.1,037,0083,1726938803,23.316 30,0111,0150,0974.0,+19.1,037,0097,1726939103,23.303 16,0107,0144,0974.3,+19.0,037,0083,1726939403,23.343 16,0114,0154,0974.2,+18.9,037,0092,1726939703,23.452 18,0116,0156,0974.2,+18.9,037,0081,1726940003,23.455 33,0121,0163,0974.0,+18.8,037,0073,1726940303,23.455 35,0122,0164,0974.2,+18.8,037,0085,1726940603,23.451 23,0116,0156,0974.4,+19.0,037,0095,1726940903,23.44 30,0115,0155,0974.3,+18.9,037,0098,1726941203,23.431 28,0124,0166,0974.3,+18.8,037,0070,1726941503,23.445 35,0147,0198,0974.4,+18.8,037,0066,1726941803,23.425 23,0156,0209,0974.5,+18.3,040,0080,1726942103,23.407 23,0228,0307,0974.5,+18.4,039,0064,1726942403,23.419 35,0221,0298,0974.7,+18.4,039,0078,1726942703,23.408 25,0145,0196,0974.8,+18.4,039,0080,1726943003,23.441 33,0149,0201,0974.8,+18.4,040,0081,1726943303,23.548 23,0141,0191,0974.5,+18.3,040,0113,1726943603,23.553 23,0348,0469,0974.7,+18.3,041,0084,1726943903,23.533 30,0740,0996,0974.7,+17.9,044,0096,1726944203,23.529 21,0221,0298,0974.5,+18.2,042,0110,1726944503,23.54 21,0111,0150,0974.7,+17.5,046,0079,1726944803,23.521 21,0115,0155,0974.8,+17.2,047,0085,1726945103,23.513 30,0118,0159,0974.6,+16.7,049,0091,1726945403,23.502 33,0121,0163,0974.7,+16.3,050,0098,1726945703,23.495 18,0110,0149,0974.6,+16.3,050,0078,1726946003,23.471 33,0104,0139,0974.6,+16.0,051,0100,1726946303,23.487 33,0121,0163,0974.5,+15.9,051,0087,1726946603,23.522 28,0198,0267,0974.3,+15.8,052,0104,1726946903,23.638 35,0140,0188,0974.4,+15.9,052,0088,1726947203,23.626 28,0518,0698,0974.5,+15.8,052,0091,1726947503,23.625 33,0121,0163,0974.5,+15.7,053,0086,1726947803,23.624 33,0122,0164,0974.3,+15.7,053,0080,1726948103,23.609 18,0117,0158,0974.4,+15.6,053,0087,1726948403,23.603 33,0175,0235,0974.3,+15.6,054,0079,1726948703,23.612 37,0115,0155,0974.3,+15.5,054,0084,1726949003,23.593 25,0112,0151,0974.1,+15.4,055,0069,1726949303,23.575 35,0115,0155,0974.0,+15.4,055,0097,1726949603,23.577 30,0122,0164,0974.2,+15.4,055,0085,1726949903,23.576 37,0121,0163,0974.2,+15.4,055,0079,1726950203,23.607 21,0122,0164,0974.4,+15.2,056,0087,1726950503,23.742 37,0112,0151,0974.2,+15.2,056,0094,1726950803,23.732 37,0105,0140,0974.1,+15.3,057,0090,1726951103,23.71 16,0121,0163,0974.4,+15.9,053,0084,1726951403,23.722 25,0115,0155,0974.2,+16.6,051,0098,1726951703,23.708 23,0171,0229,0974.4,+17.2,047,0097,1726952003,23.696 33,0143,0193,0974.3,+17.5,047,0095,1726952303,23.7 23,0104,0139,0974.2,+17.3,047,0075,1726952603,23.69 21,0129,0175,0974.3,+17.6,046,0097,1726952903,23.689 28,0176,0236,0974.2,+17.6,046,0075,1726953203,23.692 28,0113,0153,0974.2,+17.4,046,0076,1726953503,23.669 33,0127,0172,0974.0,+17.3,048,0089,1726953803,23.697 30,0142,0192,0974.3,+17.4,047,0080,1726954103,23.816 21,0159,0214,0974.4,+17.4,047,0102,1726954403,23.812 23,0138,0186,0974.2,+17.5,047,0086,1726954703,23.799 25,0136,0183,0974.1,+17.5,048,0075,1726955003,23.802 18,0130,0176,0974.2,+17.5,048,0084,1726955303,23.783 25,0132,0178,0974.3,+17.4,049,0075,1726955603,23.803 35,0132,0178,0974.0,+17.5,048,0093,1726955903,23.787 18,0132,0178,0974.1,+17.5,049,0083,1726956203,23.783 25,0138,0186,0974.2,+17.5,049,0089,1726956503,23.791 21,0165,0222,0974.1,+17.5,049,0087,1726956803,23.783 30,0127,0172,0974.0,+17.6,049,0088,1726957103,23.771 28,0117,0158,0974.0,+17.5,049,0085,1726957403,23.802 25,0128,0173,0974.0,+17.5,049,0097,1726957703,23.917 25,0131,0177,0974.0,+17.5,050,0087,1726958003,23.922 25,0135,0182,0973.9,+17.5,049,0096,1726958303,23.895 28,0139,0187,0974.2,+17.4,050,0092,1726958603,23.902 21,0151,0203,0974.1,+17.4,049,0081,1726958903,23.888 21,0199,0268,0974.1,+17.3,050,0088,1726959203,23.883 33,0236,0318,0974.2,+17.3,050,0083,1726959503,23.873 25,0377,0507,0973.9,+17.2,050,0088,1726959803,23.887 28,0155,0208,0974.0,+17.2,050,0094,1726960103,23.874 16,0753,1013,0973.7,+17.4,050,0086,1726960403,23.866 30,0167,0224,0974.0,+17.3,050,0089,1726960703,23.869 16,0132,0178,0974.0,+17.2,051,0088,1726961003,23.883 11,0167,0224,0973.6,+17.0,052,0082,1726961304,24.001 23,0128,0173,0973.6,+17.0,052,0099,1726961603,23.995 28,0263,0354,0973.6,+16.9,053,0087,1726961903,23.987 23,0144,0194,0973.9,+16.9,053,0086,1726962203,23.985 30,0130,0176,0973.5,+16.5,055,0099,1726962503,23.975 25,0127,0172,0973.8,+16.3,055,0093,1726962803,23.976 21,0139,0187,0973.6,+16.2,056,0100,1726963103,23.963 23,0106,0142,0973.9,+15.7,059,0111,1726963403,23.965 25,0111,0150,0973.4,+15.4,059,0086,1726963703,23.948 23,0155,0208,0973.2,+15.3,059,0099,1726964003,23.936 21,0121,0163,0973.4,+15.4,060,0084,1726964303,23.937 16,0133,0180,0973.4,+15.3,060,0091,1726964603,23.965 30,0124,0166,0973.4,+15.7,059,0095,1726964904,24.081 25,0126,0171,0973.4,+15.3,060,0086,1726965204,24.071 28,0134,0181,0973.8,+15.1,061,0113,1726965504,24.07 18,0144,0194,0973.5,+15.0,062,0102,1726965804,24.057 30,0145,0196,0973.4,+15.0,062,0114,1726966104,24.065 25,0132,0178,0973.3,+15.3,061,0104,1726966404,24.064 25,0145,0196,0973.6,+15.2,062,0095,1726966704,24.049 21,0134,0181,0973.4,+14.9,062,0080,1726967004,24.042 11,0140,0188,0973.4,+14.9,062,0103,1726967304,24.04 30,0124,0166,0973.5,+14.9,063,0090,1726967604,24.042 28,0132,0178,0973.5,+14.9,063,0098,1726967904,24.022 25,0126,0171,0973.4,+15.0,062,0093,1726968204,24.06 33,0114,0154,0973.4,+15.4,060,0092,1726968504,24.171 23,0104,0139,0973.5,+15.5,060,0085,1726968804,24.182 23,0089,0119,0973.6,+15.5,060,0092,1726969104,24.168 28,0090,0121,0973.4,+15.5,060,0085,1726969404,24.169 21,0066,0090,0973.5,+15.5,060,0092,1726969704,24.161 21,0097,0130,0973.5,+15.1,063,0094,1726970004,24.157 21,0086,0116,0973.3,+14.9,062,0077,1726970304,24.142 18,0075,0101,0973.2,+15.4,061,0098,1726970604,24.181 21,0072,0097,0973.1,+15.3,061,0079,1726970904,24.134 33,0069,0093,0973.3,+15.4,061,0099,1726971204,24.122 23,0083,0112,0973.1,+15.1,063,0079,1726971504,24.126 23,0073,0098,0973.0,+15.1,062,0083,1726971804,24.15 21,0043,0058,0973.1,+15.1,062,0098,1726972104,24.273 21,0084,0113,0973.2,+15.0,062,0077,1726972404,24.266 23,0100,0134,0973.0,+14.9,063,0092,1726972704,24.264 25,0100,0134,0972.9,+15.0,062,0079,1726973004,24.271 25,0113,0153,0973.2,+14.9,062,0092,1726973304,24.251 23,0104,0139,0973.0,+14.9,062,0076,1726973604,24.248 21,0102,0137,0972.9,+14.8,063,0087,1726973904,24.239 33,0094,0127,0973.1,+14.7,063,0108,1726974204,24.244 30,0092,0123,0973.2,+14.5,064,0086,1726974504,24.267 23,0091,0122,0972.7,+14.7,063,0076,1726974804,24.221 18,0093,0124,0972.9,+14.6,064,0090,1726975104,24.22 23,0120,0161,0973.2,+14.6,064,0085,1726975404,24.257 30,0113,0153,0973.2,+14.5,064,0097,1726975704,24.366 23,0116,0156,0973.2,+14.5,064,0080,1726976004,24.373 33,0113,0153,0973.0,+14.3,065,0083,1726976304,24.349 30,0076,0102,0972.9,+14.5,063,0095,1726976604,24.355 28,0079,0107,0973.0,+14.4,065,0085,1726976904,24.342 21,0075,0101,0973.1,+14.2,065,0095,1726977204,24.342 33,0074,0100,0973.1,+14.2,066,0077,1726977504,24.344 33,0070,0095,0973.0,+13.9,066,0078,1726977804,24.334 30,0077,0103,0973.0,+14.0,066,0091,1726978104,24.345 16,0101,0135,0973.1,+13.9,067,0092,1726978404,24.311 23,0094,0127,0972.9,+13.8,067,0086,1726978704,24.304 28,0097,0130,0973.1,+13.8,067,0106,1726979004,24.336 28,0112,0151,0973.1,+13.8,068,0085,1726979304,24.455 18,0097,0130,0972.9,+14.0,067,0078,1726979604,24.446 33,0091,0122,0972.9,+14.0,067,0085,1726979904,24.447 25,0095,0128,0973.3,+14.0,068,0093,1726980204,24.439 33,0099,0133,0973.2,+13.8,068,0097,1726980504,24.453 21,0101,0135,0973.1,+14.0,067,0084,1726980804,24.426 25,0106,0142,0973.2,+14.0,067,0085,1726981104,24.433 33,0102,0137,0973.0,+14.1,067,0101,1726981404,24.423 25,0105,0140,0973.1,+14.2,067,0075,1726981704,24.423 21,0096,0129,0973.4,+14.3,067,0098,1726982004,24.413 30,0089,0119,0973.6,+14.3,067,0104,1726982304,24.41 30,0096,0129,0973.2,+14.5,067,0110,1726982604,24.441 28,0080,0108,0973.2,+14.5,066,0102,1726982904,24.556 21,0081,0109,0973.2,+14.5,068,0072,1726983204,24.549 21,0095,0128,0973.5,+14.6,067,0077,1726983504,24.569 25,0093,0124,0973.5,+14.6,067,0093,1726983804,24.533 33,0060,0080,0973.1,+14.7,065,0083,1726984104,24.53 33,0082,0111,0973.2,+14.9,065,0091,1726984404,24.52 28,0061,0081,0973.2,+15.0,064,0094,1726984704,24.52 33,0085,0114,0973.0,+15.1,064,0085,1726985004,24.505 33,0053,0071,0973.1,+15.3,063,0081,1726985304,24.511 16,0059,0079,0973.1,+15.3,065,0100,1726985604,24.51 33,0051,0069,0973.2,+15.5,063,0085,1726985904,24.508 23,0048,0065,0973.3,+15.6,063,0090,1726986204,24.521 28,0051,0069,0973.3,+15.6,062,0091,1726986504,24.649 33,0073,0098,0973.2,+15.6,062,0068,1726986804,24.638 30,0051,0069,0973.4,+15.8,062,0109,1726987104,24.627 28,0051,0069,0973.6,+15.8,061,0085,1726987404,24.639 28,0062,0085,0973.1,+16.0,061,0092,1726987704,24.628 25,0046,0063,0973.5,+15.9,060,0079,1726988004,24.621 21,0042,0057,0973.3,+16.4,059,0081,1726988604,24.611 35,0030,0042,0973.4,+16.4,059,0084,1726988904,24.601 33,0037,0050,0973.5,+16.6,059,0102,1726989204,24.606 13,0021,0028,0973.5,+16.7,059,0099,1726989504,24.604 30,0015,0021,0973.3,+16.8,058,0080,1726989804,24.651 30,0019,0026,0973.2,+17.2,057,0078,1726990104,24.742 30,0018,0024,0973.4,+17.3,057,0108,1726990404,24.74 30,0013,0017,0973.3,+17.4,057,0096,1726990704,24.746 21,0017,0023,0973.2,+17.7,056,0087,1726991004,24.73 30,0017,0023,0972.9,+17.8,056,0093,1726991304,24.721 30,0006,0008,0973.1,+17.8,055,0110,1726991604,24.723 35,0008,0011,0973.0,+17.9,055,0091,1726991904,24.768 28,0005,0007,0973.3,+18.0,055,0099,1726992204,24.72 33,0007,0010,0973.2,+18.0,056,0088,1726992504,24.714 37,0007,0010,0973.0,+18.1,054,0075,1726992804,24.703 30,0006,0008,0972.9,+18.2,054,0082,1726993104,24.708 30,0009,0012,0973.0,+18.3,054,0084,1726993404,24.734 30,0006,0008,0973.1,+18.3,055,0089,1726993704,24.849 30,0008,0011,0972.9,+18.3,055,0084,1726994004,24.84 35,0008,0011,0972.9,+18.7,053,0072,1726994304,24.842 30,0006,0008,0972.9,+19.1,053,0100,1726994604,24.824 33,0004,0006,0972.9,+19.5,052,0081,1726994904,24.824 30,0006,0008,0972.7,+18.9,054,0092,1726995204,24.811 28,0004,0006,0972.6,+19.3,053,0098,1726995504,24.807 28,0005,0007,0972.8,+19.2,052,0075,1726995804,24.808 33,0004,0006,0973.1,+19.1,051,0081,1726996104,24.8 25,0004,0006,0972.7,+19.3,048,0099,1726996404,24.788 28,0005,0007,0972.9,+19.0,050,0091,1726996704,24.797 35,0004,0006,0972.9,+19.1,050,0097,1726997004,24.814 30,0004,0006,0972.8,+19.3,049,0108,1726997304,24.931 28,0004,0006,0972.9,+19.4,048,0088,1726997604,24.924 25,0004,0006,0973.0,+19.6,048,0101,1726997904,24.919 23,0004,0006,0972.8,+19.8,046,0076,1726998204,24.925 33,0004,0006,0972.9,+19.5,048,0083,1726998504,24.911 30,0004,0006,0972.9,+19.7,046,0094,1726998804,24.9 30,0004,0006,0973.0,+19.5,047,0093,1726999104,24.885 13,0004,0006,0972.8,+19.4,048,0080,1726999404,24.884 23,0004,0006,0972.9,+19.4,048,0105,1726999704,24.881 25,0004,0006,0972.6,+19.5,048,0092,1727000004,24.878 30,0004,0006,0972.7,+19.5,048,0097,1727000304,24.863 35,0004,0006,0972.7,+19.7,047,0110,1727000604,24.901 30,0006,0008,0972.5,+19.9,047,0082,1727000905,25.006 37,0004,0006,0972.5,+19.8,047,0109,1727001205,25.012 37,0004,0006,0972.4,+19.8,046,0082,1727001504,24.999 28,0004,0006,0972.2,+19.5,048,0092,1727001805,25.002 28,0004,0006,0972.5,+19.5,047,0079,1727002104,24.999 33,0004,0006,0972.0,+20.5,044,0081,1727002404,24.978 11,0004,0006,0972.3,+20.2,044,0087,1727002704,24.976 28,0005,0007,0972.4,+20.0,044,0076,1727003004,24.964 33,0004,0006,0972.1,+20.1,043,0090,1727003304,24.967 30,0006,0008,0972.0,+20.0,043,0090,1727003604,24.949 21,0005,0007,0972.4,+20.2,043,0102,1727003904,24.957 25,0004,0006,0972.4,+20.3,042,0093,1727004204,24.998 30,0004,0006,0971.9,+20.3,042,0098,1727004505,25.114 25,0005,0007,0972.2,+20.2,043,0100,1727004805,25.097 28,0004,0006,0972.1,+20.1,042,0096,1727005105,25.094 28,0005,0007,0971.8,+20.0,044,0100,1727005405,25.091 30,0005,0007,0972.1,+20.1,042,0103,1727005705,25.092 35,0004,0006,0971.7,+20.0,044,0088,1727006005,25.089 25,0004,0006,0971.9,+20.2,042,0092,1727006305,25.068 37,0006,0008,0971.9,+20.5,041,0086,1727006605,25.073 21,0005,0007,0971.7,+20.6,041,0082,1727006905,25.07 18,0005,0007,0971.6,+20.7,041,0105,1727007205,25.07 28,0005,0007,0971.6,+20.3,043,0079,1727007505,25.055 30,0004,0006,0971.8,+20.4,042,0074,1727007805,25.088 30,0005,0007,0971.6,+20.2,043,0110,1727008105,25.202 30,0004,0006,0971.6,+20.1,044,0108,1727008405,25.187 30,0004,0006,0971.7,+20.4,041,0091,1727008705,25.18 28,0005,0007,0971.5,+20.3,041,0078,1727009005,25.177 23,0004,0006,0971.4,+20.3,041,0101,1727009305,25.169 21,0004,0006,0971.4,+20.3,040,0104,1727009605,25.166 28,0004,0006,0971.8,+20.5,040,0074,1727009905,25.159 28,0005,0007,0971.6,+20.3,040,0078,1727010205,25.152 28,0005,0007,0971.4,+20.2,040,0080,1727010505,25.141 33,0003,0005,0971.1,+20.4,040,0083,1727010805,25.143 16,0004,0006,0971.2,+20.5,040,0084,1727011105,25.12 30,0004,0006,0971.3,+20.6,041,0090,1727011405,25.166 18,0004,0006,0971.1,+20.8,040,0090,1727011705,25.279 23,0004,0006,0971.0,+20.7,040,0091,1727012005,25.268 33,0004,0006,0971.1,+20.8,040,0102,1727012305,25.265 25,0004,0006,0971.2,+20.6,041,0092,1727012605,25.258 37,0004,0006,0971.1,+20.7,040,0092,1727012905,25.261 33,0004,0006,0971.4,+20.6,041,0094,1727013205,25.269 25,0004,0006,0970.9,+20.8,039,0080,1727013505,25.262 18,0004,0006,0971.1,+20.9,039,0097,1727013805,25.248 23,0004,0006,0971.0,+20.7,040,0085,1727014105,25.25 18,0005,0007,0971.0,+20.3,041,0082,1727014405,25.233 21,0005,0007,0971.0,+20.3,042,0077,1727014705,25.228 30,0004,0006,0971.1,+20.3,041,0084,1727015005,25.271 25,0004,0006,0971.1,+20.3,041,0099,1727015305,25.384 21,0005,0007,0971.3,+20.1,043,0095,1727015605,25.364 25,0004,0006,0970.9,+20.3,043,0079,1727015905,25.359 28,0005,0007,0971.3,+20.2,043,0093,1727016205,25.343 23,0006,0008,0971.0,+20.3,042,0092,1727016505,25.346 23,0005,0007,0971.2,+20.3,042,0092,1727016805,25.354 33,0007,0010,0971.1,+20.1,042,0114,1727017105,25.334 28,0004,0006,0971.3,+20.2,042,0098,1727017405,25.334 28,0005,0007,0971.0,+19.9,043,0088,1727017705,25.321 25,0005,0007,0971.1,+20.1,042,0075,1727018005,25.314 28,0006,0008,0971.0,+19.9,044,0070,1727018305,25.307 28,0004,0006,0971.2,+20.0,042,0096,1727018605,25.355 30,0004,0006,0971.4,+19.8,043,0097,1727018905,25.444 35,0006,0008,0971.2,+19.7,043,0085,1727019205,25.469 25,0005,0007,0971.3,+19.8,043,0113,1727019505,25.449 33,0006,0008,0971.2,+19.7,043,0106,1727019805,25.435 25,0004,0006,0971.2,+19.6,044,0095,1727020105,25.431 25,0006,0008,0971.2,+19.5,045,0088,1727020405,25.428 28,0006,0008,0971.3,+19.4,044,0087,1727020705,25.427 33,0005,0007,0971.1,+19.3,045,0098,1727021005,25.412 30,0006,0008,0971.2,+19.2,045,0075,1727021305,25.398 30,0008,0011,0971.1,+19.0,046,0091,1727021605,25.398 21,0012,0016,0971.2,+18.9,046,0102,1727021905,25.394 33,0009,0012,0971.2,+18.9,046,0086,1727022205,25.415 16,0014,0018,0971.3,+18.7,047,0093,1727022505,25.539 33,0010,0013,0971.4,+18.7,047,0103,1727022805,25.522 28,0011,0015,0971.3,+18.6,047,0086,1727023105,25.519 23,0027,0037,0971.2,+18.5,049,0084,1727023405,25.529 33,0023,0031,0971.0,+18.5,047,0090,1727023705,25.509 33,0037,0050,0971.2,+18.4,049,0084,1727024005,25.501 35,0160,0215,0971.5,+18.4,048,0096,1727024305,25.499 23,0083,0112,0971.4,+18.5,048,0076,1727024605,25.501 33,0065,0088,0971.3,+18.4,048,0093,1727024905,25.488 21,0060,0080,0971.1,+18.4,048,0080,1727025205,25.485 33,0131,0177,0971.2,+18.3,049,0092,1727025505,25.474 33,0624,0841,0971.3,+18.2,049,0082,1727025805,25.52 23,0178,0239,0971.6,+18.4,048,0094,1727026105,25.622 30,0082,0111,0971.8,+18.4,047,0077,1727026405,25.624 30,0035,0048,0971.5,+18.6,046,0085,1727026705,25.604 25,0020,0027,0971.5,+18.5,046,0082,1727027005,25.608 28,0027,0037,0971.5,+18.7,045,0078,1727027305,25.617 33,0015,0021,0971.5,+18.7,045,0106,1727027605,25.595 25,0010,0013,0971.7,+18.8,044,0091,1727027905,25.598 28,0006,0008,0971.6,+18.8,044,0087,1727028205,25.568 28,0006,0008,0971.8,+18.8,043,0091,1727028505,25.574 25,0005,0007,0971.5,+19.0,042,0084,1727028805,25.571 25,0006,0008,0971.8,+19.0,042,0089,1727029105,25.569 25,0005,0007,0971.7,+18.8,043,0093,1727029405,25.6 21,0005,0007,0971.8,+18.8,043,0091,1727029705,25.718 33,0007,0010,0971.6,+18.8,042,0083,1727030005,25.709 18,0006,0008,0971.5,+18.8,042,0081,1727030305,25.706 28,0005,0007,0971.7,+18.9,041,0093,1727030605,25.7 30,0011,0015,0971.5,+18.8,043,0089,1727030905,25.683 16,0005,0007,0971.5,+18.8,043,0076,1727031205,25.695 25,0006,0008,0971.7,+18.9,042,0093,1727031505,25.681 33,0006,0008,0971.5,+18.7,043,0088,1727031805,25.682 30,0005,0007,0971.7,+18.8,042,0083,1727032105,25.68 23,0007,0010,0971.8,+18.9,042,0093,1727032405,25.661 33,0007,0010,0971.7,+18.9,043,0097,1727032705,25.658 33,0006,0008,0971.7,+18.9,043,0079,1727033005,25.699 33,0007,0010,0971.7,+18.9,043,0093,1727033305,25.813 30,0008,0011,0971.6,+18.8,044,0085,1727033605,25.804 25,0006,0008,0971.8,+18.8,043,0103,1727033905,25.789 28,0008,0011,0971.7,+18.9,043,0077,1727034205,25.786 30,0005,0007,0971.5,+18.7,043,0085,1727034505,25.783 33,0006,0008,0971.7,+18.8,043,0074,1727034805,25.769 40,0005,0007,0971.5,+18.7,044,0101,1727035105,25.775 28,0006,0008,0971.5,+18.8,043,0076,1727035405,25.759 33,0012,0016,0971.5,+18.8,044,0083,1727035705,25.757 28,0009,0012,0971.6,+18.8,044,0080,1727036005,25.747 30,0006,0008,0971.7,+18.8,044,0088,1727036305,25.755 25,0007,0010,0971.5,+18.7,044,0092,1727036605,25.776 30,0007,0010,0971.5,+18.7,044,0073,1727036905,25.897 33,0007,0010,0971.2,+18.6,044,0076,1727037205,25.881 30,0006,0008,0971.2,+18.6,044,0083,1727037505,25.88 35,0008,0011,0971.3,+18.6,044,0097,1727037805,25.861 33,0006,0008,0971.5,+18.6,044,0091,1727038105,25.877 40,0008,0011,0971.3,+18.7,045,0086,1727038405,25.867 35,0007,0010,0971.2,+18.6,045,0086,1727038705,25.859 13,0006,0008,0971.2,+18.6,045,0088,1727039005,25.841 25,0006,0008,0971.3,+18.6,045,0082,1727039305,25.843 30,0006,0008,0971.2,+18.6,045,0065,1727039605,25.836 35,0006,0008,0971.4,+18.5,045,0098,1727039905,25.833 28,0007,0010,0971.1,+18.5,045,0092,1727040205,25.85 30,0006,0008,0971.3,+18.3,046,0092,1727040505,25.98 28,0006,0008,0971.1,+18.3,045,0078,1727040805,25.977 35,0007,0010,0971.1,+18.4,045,0105,1727041105,25.968 28,0008,0011,0971.1,+18.3,044,0095,1727041405,25.953 33,0008,0011,0971.4,+18.3,044,0089,1727041705,25.943 33,0008,0011,0971.0,+18.1,045,0082,1727042005,25.943 30,0007,0010,0970.9,+18.0,045,0088,1727042305,25.942 23,0006,0008,0970.8,+17.9,046,0082,1727042605,25.933 35,0007,0010,0970.9,+18.0,045,0105,1727042905,25.923 25,0005,0007,0971.1,+18.1,044,0075,1727043205,25.907 35,0009,0012,0970.9,+17.9,045,0095,1727043505,25.903 23,0010,0013,0970.8,+17.9,045,0080,1727043805,25.943 30,0011,0015,0971.1,+17.8,045,0093,1727044106,26.046 23,0007,0010,0971.1,+17.8,045,0090,1727044406,26.042 30,0007,0010,0970.9,+17.8,045,0101,1727044706,26.044 28,0007,0010,0971.0,+17.7,046,0090,1727045006,26.038 25,0007,0010,0971.0,+17.6,046,0085,1727045306,26.025 33,0006,0008,0970.8,+17.6,046,0082,1727045606,26.019 23,0007,0010,0970.9,+17.6,046,0079,1727045906,26.016 28,0005,0007,0970.5,+17.5,046,0095,1727046205,26 23,0010,0013,0970.7,+17.4,047,0097,1727046506,26.005 28,0034,0047,0970.6,+17.1,049,0077,1727046806,26.003 40,0023,0031,0970.8,+17.2,048,0104,1727047105,25.998 25,0050,0068,0970.4,+17.1,049,0091,1727047406,26.028 33,0017,0023,0970.6,+17.2,047,0083,1727047706,26.144 23,0012,0016,0970.3,+17.4,047,0101,1727048006,26.129 25,0014,0018,0970.6,+17.5,047,0079,1727048306,26.135 30,0011,0015,0970.4,+17.3,047,0093,1727048606,26.125 37,0031,0043,0970.4,+17.0,049,0094,1727048906,26.122 28,0062,0085,0970.6,+17.1,048,0082,1727049206,26.116 25,0042,0057,0970.5,+17.1,048,0080,1727049506,26.116 30,0022,0029,0970.2,+17.2,048,0068,1727049806,26.104 25,0048,0065,0970.1,+17.2,048,0090,1727050106,26.093 33,0052,0070,0970.3,+17.3,048,0083,1727050406,26.085 35,0071,0096,0970.4,+17.3,048,0074,1727050706,26.093 33,0035,0048,0970.1,+17.3,047,0096,1727051006,26.134 23,0069,0093,0970.3,+17.3,048,0080,1727051306,26.237 35,0052,0070,0970.1,+17.2,048,0101,1727051606,26.227 18,0030,0042,0970.2,+17.3,047,0081,1727051906,26.22 30,0042,0057,0970.2,+17.2,047,0089,1727052206,26.216 30,0052,0070,0970.5,+17.1,048,0079,1727052506,26.213 25,0066,0090,0969.8,+17.1,047,0079,1727052806,26.204 33,0035,0048,0969.9,+17.1,047,0098,1727053106,26.187 25,0029,0039,0970.0,+17.0,048,0093,1727053406,26.188 25,0024,0032,0970.2,+17.0,048,0095,1727053706,26.183 33,0037,0050,0970.2,+17.0,048,0088,1727054006,26.169 35,0034,0047,0970.1,+17.0,048,0100,1727054306,26.196 25,0034,0047,0970.1,+17.0,048,0092,1727054606,26.204 33,0033,0045,0970.2,+16.9,048,0088,1727054906,26.331 18,0018,0024,0970.1,+17.0,047,0086,1727055206,26.307 33,0024,0032,0970.1,+16.9,048,0098,1727055506,26.31 16,0012,0016,0970.0,+17.0,047,0095,1727055806,26.308 30,0021,0028,0970.0,+17.0,047,0105,1727056106,26.283 33,0014,0018,0970.2,+16.9,047,0074,1727056406,26.29 23,0023,0031,0970.0,+16.9,048,0111,1727056706,26.276 23,0011,0015,0970.1,+17.0,047,0090,1727057006,26.265 25,0010,0013,0970.0,+17.0,048,0091,1727057306,26.268 25,0011,0015,0970.1,+17.0,047,0081,1727057606,26.278 28,0014,0018,0970.1,+17.0,047,0079,1727057906,26.27 30,0020,0027,0970.2,+16.9,048,0075,1727058206,26.297 23,0011,0015,0970.2,+17.0,047,0095,1727058506,26.404 18,0008,0011,0970.2,+16.9,048,0090,1727058806,26.408 28,0009,0012,0970.0,+16.8,048,0095,1727059106,26.385 18,0015,0021,0970.0,+16.8,047,0077,1727059406,26.394 30,0015,0021,0969.9,+16.8,048,0094,1727059706,26.395 23,0014,0018,0970.0,+16.7,048,0098,1727060006,26.381 25,0014,0018,0970.4,+16.6,049,0089,1727060306,26.374 25,0018,0024,0970.0,+16.8,048,0093,1727060606,26.375 35,0014,0018,0970.2,+16.7,048,0093,1727060906,26.363 21,0005,0007,0969.9,+16.8,048,0085,1727061206,26.36 33,0013,0017,0970.2,+16.8,048,0088,1727061506,26.363 30,0016,0022,0970.1,+16.7,048,0092,1727061806,26.384 30,0016,0022,0970.1,+16.7,049,0087,1727062106,26.492 28,0025,0034,0970.1,+16.7,048,0096,1727062406,26.501 35,0021,0028,0970.2,+16.8,048,0091,1727062706,26.484 25,0019,0026,0970.1,+16.7,048,0082,1727063006,26.484 25,0017,0023,0970.1,+16.7,049,0105,1727063306,26.473 30,0027,0037,0970.5,+16.6,049,0090,1727063606,26.481 28,0044,0059,0970.4,+16.4,050,0091,1727063906,26.472 23,0052,0070,0970.4,+16.0,053,0078,1727064206,26.464 33,0050,0068,0970.4,+15.6,055,0109,1727064506,26.459 33,0082,0111,0970.6,+15.2,056,0091,1727064806,26.458 18,0181,0243,0970.5,+14.9,057,0086,1727065106,26.449 33,0073,0098,0970.6,+14.8,057,0095,1727065406,26.479 28,0066,0090,0970.5,+14.8,057,0074,1727065706,26.591 28,0076,0102,0970.5,+14.9,057,0082,1727066006,26.588 30,0082,0111,0970.3,+15.4,054,0073,1727066306,26.578 25,0078,0106,0970.5,+15.3,056,0097,1727066606,26.579 33,0091,0122,0970.5,+15.9,053,0089,1727066906,26.567 35,0079,0107,0970.3,+16.1,053,0114,1727067206,26.569 30,0086,0116,0970.7,+16.3,052,0074,1727067506,26.57 18,0065,0088,0970.8,+16.3,053,0091,1727067806,26.565 23,0072,0097,0970.5,+16.6,051,0088,1727068106,26.541 25,0080,0108,0970.7,+16.8,049,0102,1727068406,26.551 21,0062,0085,0970.6,+16.9,050,0086,1727068706,26.542 33,0047,0064,0970.8,+16.8,050,0089,1727069006,26.584 30,0027,0037,0970.5,+17.0,050,0081,1727069306,26.674 30,0058,0078,0970.4,+16.9,052,0087,1727069606,26.695 33,0068,0092,0970.2,+17.0,051,0075,1727069906,26.68 28,0141,0191,0970.4,+17.0,052,0089,1727070206,26.679 30,0096,0129,0970.6,+17.1,051,0093,1727070506,26.684 21,0095,0128,0970.5,+17.3,052,0091,1727070806,26.658 30,0045,0060,0970.6,+17.4,049,0096,1727071106,26.665 25,0045,0060,0970.6,+17.5,049,0090,1727071406,26.659 30,0018,0024,0970.6,+17.6,048,0105,1727071706,26.658 33,0022,0029,0970.9,+17.6,049,0077,1727072006,26.649 28,0012,0016,0971.0,+17.6,049,0089,1727072306,26.649 25,0008,0011,0970.7,+17.8,048,0104,1727072606,26.688 25,0012,0016,0970.8,+18.0,048,0090,1727072906,26.783 30,0006,0008,0970.7,+18.1,048,0091,1727073206,26.786 30,0010,0013,0970.6,+18.3,048,0077,1727073506,26.768 33,0007,0010,0970.9,+18.3,047,0095,1727073806,26.78 25,0006,0008,0970.8,+18.4,048,0113,1727074106,26.763 16,0006,0008,0971.0,+18.5,049,0082,1727074406,26.756 30,0006,0008,0971.1,+18.6,047,0083,1727074706,26.747 28,0006,0008,0971.2,+18.6,047,0076,1727075006,26.737 23,0005,0007,0970.9,+18.7,047,0099,1727075306,26.741 25,0006,0008,0971.0,+18.9,047,0088,1727075606,26.72 18,0008,0011,0971.1,+18.9,047,0082,1727075906,26.722 28,0006,0008,0970.7,+19.1,046,0090,1727076206,26.767 25,0007,0010,0970.8,+19.1,047,0087,1727076506,26.873 28,0005,0007,0970.9,+19.4,046,0085,1727076806,26.865 21,0006,0008,0971.0,+19.3,046,0090,1727077106,26.856 25,0005,0007,0971.1,+19.8,045,0098,1727077406,26.86 28,0002,0003,0970.8,+19.6,045,0081,1727077706,26.842 25,0004,0006,0971.0,+19.9,044,0091,1727078006,26.843 16,0004,0006,0970.8,+19.9,044,0088,1727078306,26.834 25,0004,0006,0970.9,+19.9,043,0094,1727078606,26.839 28,0003,0005,0971.0,+20.1,043,0088,1727078906,26.822 33,0004,0006,0971.1,+20.2,041,0101,1727079206,26.83 18,0004,0006,0970.9,+20.3,042,0094,1727079506,26.818 28,0004,0006,0971.2,+20.5,040,0089,1727079806,26.852 16,0006,0008,0970.8,+20.6,040,0084,1727080106,26.954 30,0004,0006,0971.1,+20.1,042,0087,1727080406,26.959 30,0004,0006,0971.2,+20.5,039,0077,1727080706,26.954 13,0005,0007,0971.0,+20.4,040,0086,1727081006,26.956 25,0003,0005,0970.9,+20.6,039,0099,1727081306,26.937 33,0004,0006,0970.9,+21.0,038,0089,1727081606,26.938 30,0003,0005,0970.8,+21.0,038,0065,1727081906,26.937 35,0003,0005,0970.7,+20.7,038,0108,1727082206,26.925 33,0003,0005,0971.0,+20.8,037,0090,1727082506,26.929 25,0003,0005,0971.1,+20.8,038,0095,1727082806,26.92 30,0004,0006,0970.9,+21.0,037,0081,1727083106,26.91 21,0004,0006,0970.8,+21.0,036,0067,1727083406,26.936 23,0003,0005,0971.2,+21.0,037,0100,1727083707,27.042 25,0003,0005,0971.1,+21.0,038,0089,1727084007,27.037 33,0003,0005,0971.1,+20.9,039,0074,1727084307,27.028 23,0004,0006,0970.7,+20.9,036,0086,1727084607,27.028 35,0003,0005,0970.9,+21.2,037,0099,1727084907,27.014 33,0004,0006,0970.8,+21.3,038,0073,1727085207,27.015 21,0003,0005,0971.0,+21.5,036,0118,1727085507,27.005 18,0004,0006,0970.6,+21.3,037,0100,1727085807,27.004 25,0003,0005,0970.7,+21.4,035,0094,1727086107,27.003 28,0004,0006,0970.7,+21.1,037,0087,1727086406,26.987 21,0003,0005,0970.9,+21.5,035,0075,1727086706,27 18,0004,0006,0970.6,+21.2,036,0085,1727087007,27.035 30,0003,0005,0970.6,+21.4,035,0080,1727087307,27.146 21,0003,0005,0970.4,+21.7,034,0105,1727087607,27.139 11,0003,0005,0970.3,+21.3,035,0091,1727087907,27.149 25,0004,0006,0970.5,+21.4,035,0069,1727088207,27.132 35,0004,0006,0970.1,+21.6,034,0103,1727088507,27.116 16,0004,0006,0970.4,+21.8,033,0085,1727088807,27.114 33,0003,0005,0970.3,+21.6,034,0076,1727089107,27.111 25,0003,0005,0970.3,+21.6,035,0090,1727089407,27.104 33,0003,0005,0970.6,+21.4,035,0084,1727089707,27.104 11,0004,0006,0970.4,+21.5,034,0097,1727090007,27.096 37,0003,0005,0970.5,+21.7,034,0093,1727090307,27.088 21,0003,0005,0970.4,+21.7,035,0107,1727090607,27.112 18,0003,0005,0970.4,+21.7,033,0094,1727090907,27.219 30,0003,0005,0970.2,+22.0,033,0081,1727091207,27.218 25,0004,0006,0970.1,+22.2,033,0083,1727091507,27.218 21,0003,0005,0970.1,+22.0,033,0115,1727091807,27.205 23,0003,0005,0970.4,+21.7,033,0075,1727092107,27.19 18,0004,0006,0970.3,+22.2,031,0094,1727092407,27.197 16,0003,0005,0970.3,+21.7,034,0099,1727092707,27.201 13,0003,0005,0970.3,+21.7,033,0096,1727093007,27.188 28,0004,0006,0970.1,+21.8,032,0104,1727093307,27.179 18,0004,0006,0970.0,+21.8,033,0104,1727093607,27.176 09,0003,0005,0970.1,+22.2,032,0091,1727093907,27.152 21,0004,0006,0970.0,+22.3,031,0091,1727094207,27.201 23,0003,0005,0970.2,+22.3,032,0102,1727094507,27.307 16,0003,0005,0970.2,+21.9,032,0087,1727094807,27.303 25,0003,0005,0970.4,+22.0,031,0095,1727095107,27.296 28,0003,0005,0970.3,+22.0,032,0102,1727095407,27.292 30,0004,0006,0970.1,+21.8,032,0096,1727095707,27.282 30,0003,0005,0970.0,+22.3,030,0085,1727096007,27.278 16,0003,0005,0970.1,+22.0,033,0091,1727096307,27.289 25,0003,0005,0970.2,+22.2,031,0090,1727096607,27.289 18,0002,0003,0970.0,+22.2,032,0087,1727096907,27.267 18,0003,0005,0970.0,+22.4,031,0098,1727097207,27.27 13,0003,0005,0970.1,+22.0,034,0084,1727097507,27.253 28,0003,0005,0970.1,+22.1,033,0098,1727097807,27.292 28,0004,0006,0970.0,+22.1,032,0106,1727098107,27.402 25,0004,0006,0970.0,+22.2,032,0085,1727098407,27.406 30,0003,0005,0969.9,+21.8,033,0083,1727098707,27.392 16,0003,0005,0969.9,+21.8,033,0084,1727099007,27.382 33,0004,0006,0970.0,+21.6,034,0105,1727099307,27.394 18,0003,0005,0969.7,+21.7,034,0069,1727099607,27.359 25,0000,0001,0970.1,+21.9,032,0083,1727099907,27.353 18,0003,0005,0969.9,+22.0,031,0075,1727100207,27.357 21,0004,0006,0969.9,+21.8,033,0085,1727100507,27.342 23,0004,0006,0970.1,+21.5,037,0088,1727100807,27.344 25,0003,0005,0970.0,+21.3,036,0085,1727101107,27.335 21,0004,0006,0969.9,+21.3,036,0092,1727101407,27.36 18,0003,0005,0970.2,+21.2,037,0086,1727101707,27.486 28,0003,0005,0969.8,+21.3,034,0086,1727102007,27.487 23,0004,0006,0969.9,+21.7,033,0088,1727102307,27.465 30,0003,0005,0969.8,+21.4,035,0079,1727102607,27.478 21,0000,0001,0970.1,+21.6,034,0089,1727102907,27.465 18,0004,0006,0969.8,+21.5,035,0096,1727103207,27.455 23,0004,0006,0969.9,+21.2,038,0099,1727103507,27.443 16,0004,0006,0970.0,+21.5,035,0084,1727103807,27.439 11,0003,0005,0970.0,+21.5,034,0087,1727104107,27.431 16,0004,0006,0969.8,+21.7,034,0103,1727104407,27.435 21,0003,0005,0969.9,+21.3,035,0075,1727104707,27.427 23,0004,0006,0970.2,+20.8,042,0099,1727105007,27.454 21,0004,0006,0969.8,+20.6,041,0099,1727105307,27.559 11,0004,0006,0970.0,+21.1,036,0093,1727105607,27.564 11,0004,0006,0969.9,+21.2,034,0085,1727105907,27.555 23,0004,0006,0970.0,+21.1,037,0092,1727106207,27.541 25,0003,0005,0970.0,+21.1,036,0109,1727106507,27.534 25,0005,0007,0969.8,+20.1,047,0087,1727106807,27.537 23,0005,0007,0970.0,+19.7,046,0086,1727107107,27.534 21,0005,0007,0970.0,+19.4,044,0075,1727107407,27.507 23,0006,0008,0969.8,+19.1,045,0099,1727107707,27.52 23,0019,0026,0970.0,+19.0,048,0076,1727108007,27.515 21,0038,0052,0970.2,+18.8,047,0107,1727108307,27.523 28,0075,0101,0969.7,+18.7,049,0079,1727108607,27.539 21,0120,0161,0970.2,+18.6,049,0084,1727108907,27.65 23,0071,0096,0970.2,+18.4,048,0074,1727109207,27.641 23,0170,0228,0970.0,+18.3,049,0084,1727109507,27.633 21,0211,0284,0970.3,+18.2,049,0085,1727109807,27.635 28,0163,0219,0970.4,+18.1,048,0085,1727110107,27.618 28,0165,0222,0970.1,+18.1,049,0089,1727110407,27.616 25,0601,0810,0970.2,+18.0,049,0096,1727110707,27.609 21,0128,0173,0970.3,+18.0,049,0082,1727111007,27.606 25,0148,0199,0970.6,+17.9,048,0084,1727111307,27.617 13,0125,0170,0970.4,+17.8,049,0111,1727111607,27.589 30,0119,0160,0970.5,+17.8,049,0084,1727111907,27.591 11,0114,0154,0970.2,+17.9,048,0098,1727112207,27.617 21,0128,0173,0970.2,+18.0,048,0094,1727112507,27.744 23,0125,0170,0970.4,+17.8,048,0096,1727112807,27.724 23,0116,0156,0970.4,+17.7,048,0083,1727113107,27.722 25,0096,0129,0970.4,+17.7,048,0099,1727113407,27.711 33,0066,0090,0970.5,+17.6,047,0081,1727113707,27.71 23,0102,0137,0970.7,+17.6,048,0083,1727114007,27.704 30,0089,0119,0970.5,+17.6,048,0088,1727114307,27.7 28,0035,0048,0970.6,+17.6,046,0098,1727114607,27.706 28,0021,0028,0970.5,+18.1,043,0100,1727114907,27.692 21,0012,0016,0970.6,+17.9,044,0090,1727115207,27.699 18,0015,0021,0970.6,+17.7,045,0084,1727115507,27.68 18,0014,0018,0970.4,+17.8,046,0112,1727115807,27.714 16,0010,0013,0970.5,+17.8,045,0084,1727116107,27.813 13,0006,0008,0970.5,+17.8,045,0105,1727116407,27.825 21,0007,0010,0970.8,+17.9,045,0086,1727116707,27.801 18,0006,0008,0970.8,+18.0,045,0077,1727117007,27.807 13,0006,0008,0970.9,+18.0,045,0107,1727117307,27.806 23,0010,0013,0970.8,+17.9,046,0103,1727117607,27.803 25,0010,0013,0970.6,+17.8,047,0103,1727117907,27.796 21,0016,0022,0970.4,+17.8,047,0090,1727118207,27.789 25,0030,0042,0970.9,+17.7,048,0092,1727118507,27.785 18,0020,0027,0970.7,+17.8,047,0087,1727118807,27.782 18,0041,0055,0970.9,+17.7,048,0070,1727119107,27.78 25,0044,0059,0970.9,+17.8,047,0084,1727119407,27.807 23,0057,0076,0970.8,+17.9,047,0100,1727119707,27.914 25,0051,0069,0970.7,+17.6,048,0083,1727120007,27.907 23,0031,0043,0970.8,+17.6,048,0073,1727120307,27.908 21,0024,0032,0970.7,+17.4,049,0072,1727120607,27.893 18,0024,0032,0970.8,+17.4,049,0099,1727120907,27.888 18,0027,0037,0970.8,+17.3,050,0114,1727121207,27.867 25,0037,0050,0971.0,+17.1,050,0099,1727121507,27.889 30,0083,0112,0970.9,+17.0,051,0085,1727121807,27.866 16,0101,0135,0970.9,+16.8,052,0096,1727122107,27.88 28,0060,0080,0970.7,+16.7,053,0094,1727122407,27.868 06,0080,0108,0971.1,+16.6,053,0081,1727122707,27.849 18,0062,0085,0971.0,+16.6,054,0099,1727123007,27.906 13,0065,0088,0970.9,+16.5,054,0082,1727123308,28.009 28,0090,0121,0970.9,+16.5,054,0088,1727123607,27.985 11,0136,0183,0971.1,+16.5,054,0095,1727123907,27.995 13,0107,0144,0970.9,+16.5,054,0089,1727124207,27.973 30,0090,0121,0970.8,+16.4,054,0081,1727124507,27.994 28,0130,0176,0970.8,+16.4,054,0092,1727124808,28.013 25,0090,0121,0971.0,+16.4,054,0076,1727125107,27.964 16,0127,0172,0970.8,+16.4,054,0088,1727125407,27.968 18,0119,0160,0970.7,+16.4,054,0098,1727125707,27.958 28,0118,0159,0970.6,+16.3,054,0080,1727126007,27.973 30,0205,0277,0970.9,+16.3,054,0081,1727126307,27.96 25,0118,0159,0970.6,+16.4,055,0100,1727126607,27.977 23,0123,0165,0970.8,+16.3,056,0088,1727126908,28.111 28,0097,0130,0970.8,+16.3,055,0103,1727127208,28.084 25,0155,0208,0970.5,+16.3,057,0071,1727127508,28.07 28,0163,0219,0970.9,+16.3,057,0079,1727127808,28.082 21,0093,0124,0970.8,+16.3,057,0069,1727128108,28.073 18,0107,0144,0970.7,+16.2,058,0114,1727128408,28.07 11,0204,0276,0970.7,+16.2,058,0098,1727128708,28.049 28,0094,0127,0970.7,+16.2,058,0085,1727129008,28.052 09,0095,0128,0970.6,+16.2,058,0090,1727129308,28.05 13,0099,0133,0970.6,+16.3,057,0078,1727129608,28.05 13,0073,0098,0970.6,+16.3,056,0106,1727129908,28.042 06,0093,0124,0970.9,+16.3,056,0101,1727130208,28.069 09,0117,0158,0970.6,+16.4,056,0103,1727130508,28.179 16,0079,0107,0970.8,+16.3,056,0097,1727130808,28.17 13,0071,0096,0970.8,+16.3,056,0094,1727131108,28.167 11,0077,0103,0970.8,+16.3,057,0094,1727131408,28.159 06,0079,0107,0970.9,+16.3,057,0083,1727131708,28.148 28,0058,0078,0970.8,+16.2,056,0088,1727132008,28.142 09,0063,0086,0971.1,+16.2,057,0103,1727132308,28.139 28,0147,0198,0971.0,+16.1,057,0080,1727132608,28.13 11,0097,0130,0970.8,+16.1,057,0078,1727132908,28.13 11,0084,0113,0970.9,+16.0,056,0108,1727133208,28.136 28,0055,0074,0970.8,+16.0,055,0090,1727133508,28.113 30,0052,0070,0970.8,+16.0,055,0096,1727133808,28.158 30,0039,0053,0970.7,+16.0,055,0083,1727134108,28.267 25,0084,0113,0970.7,+16.0,056,0090,1727134408,28.266 28,0068,0092,0970.7,+15.9,055,0097,1727134708,28.25 33,0090,0121,0970.8,+15.9,055,0087,1727135008,28.245 30,0114,0154,0971.0,+15.8,056,0089,1727135308,28.257 13,0065,0088,0971.0,+15.7,057,0088,1727135608,28.241 18,0061,0081,0970.7,+15.7,057,0085,1727135908,28.25 21,0065,0088,0970.7,+15.6,056,0093,1727136208,28.238 33,0061,0081,0970.6,+15.6,056,0078,1727136508,28.226 30,0068,0092,0970.6,+15.6,056,0078,1727136808,28.226 18,0070,0095,0970.6,+15.6,056,0074,1727137108,28.209 30,0065,0088,0970.7,+15.5,056,0080,1727137408,28.253 25,0065,0088,0970.5,+15.5,055,0111,1727137708,28.368 30,0063,0086,0970.6,+15.5,055,0101,1727138008,28.35 23,0051,0069,0970.7,+15.5,055,0089,1727138308,28.35 04,0046,0063,0970.6,+15.5,055,0090,1727138608,28.347 28,0056,0075,0970.7,+15.4,056,0082,1727138908,28.349 25,0047,0064,0970.5,+15.4,056,0072,1727139208,28.338 23,0050,0068,0970.4,+15.5,055,0082,1727139508,28.332 23,0053,0071,0970.5,+15.5,056,0094,1727139808,28.327 18,0049,0066,0970.3,+15.5,056,0080,1727140108,28.329 23,0051,0069,0970.4,+15.4,056,0105,1727140408,28.302 30,0048,0065,0970.5,+15.4,056,0104,1727140708,28.297 33,0056,0075,0970.6,+15.3,057,0089,1727141008,28.337 30,0062,0085,0970.7,+15.2,058,0091,1727141308,28.444 33,0066,0090,0970.7,+15.1,058,0093,1727141608,28.444 06,0066,0090,0970.5,+15.1,058,0102,1727141908,28.436 16,0066,0090,0970.6,+15.2,057,0100,1727142208,28.454 25,0060,0080,0970.8,+15.3,056,0099,1727142508,28.429 23,0064,0087,0970.6,+15.2,057,0095,1727142808,28.417 23,0063,0086,0970.5,+15.2,057,0093,1727143108,28.413 25,0065,0088,0970.7,+15.2,057,0092,1727143408,28.413 18,0066,0090,0970.4,+15.1,057,0090,1727143708,28.403 28,0059,0079,0970.6,+15.0,059,0083,1727144008,28.396 09,0054,0073,0970.6,+14.9,059,0100,1727144308,28.407 25,0064,0087,0970.5,+14.8,059,0105,1727144608,28.433 28,0072,0097,0970.4,+14.8,059,0090,1727144908,28.542 11,0076,0102,0970.5,+14.8,059,0092,1727145208,28.539 35,0069,0093,0970.3,+14.7,059,0071,1727145508,28.536 33,0055,0074,0970.3,+14.6,060,0104,1727145808,28.528 30,0059,0079,0970.4,+14.6,060,0093,1727146108,28.515 33,0058,0078,0970.4,+14.5,060,0086,1727146408,28.507 35,0056,0075,0970.4,+14.5,059,0086,1727146708,28.514 25,0057,0076,0970.2,+14.6,058,0085,1727147008,28.5 23,0061,0081,0970.3,+14.6,058,0093,1727147308,28.501 09,0067,0091,0970.4,+14.7,057,0066,1727147608,28.497 21,0063,0086,0970.5,+14.7,057,0089,1727147908,28.495 23,0065,0088,0970.3,+14.7,057,0099,1727148208,28.519 33,0069,0093,0970.2,+14.6,058,0096,1727148508,28.644 28,0065,0088,0970.3,+14.6,057,0077,1727148808,28.628 21,0062,0085,0970.4,+14.5,058,0077,1727149108,28.642 21,0068,0092,0970.4,+14.4,057,0080,1727149408,28.633 13,0063,0086,0970.7,+14.4,057,0077,1727149708,28.624 30,0060,0080,0970.5,+14.3,058,0082,1727150008,28.623 21,0062,0085,0970.4,+14.3,058,0088,1727150308,28.608 23,0070,0095,0970.3,+14.3,058,0093,1727150608,28.608 23,0076,0102,0970.4,+14.3,058,0108,1727150908,28.6 23,0067,0091,0970.4,+14.3,058,0089,1727151208,28.648 21,0070,0095,0970.7,+14.4,057,0087,1727151508,28.585 21,0065,0088,0970.7,+14.5,057,0098,1727151808,28.644 21,0078,0106,0970.4,+14.6,057,0085,1727152108,28.731 21,0064,0087,0970.5,+14.6,057,0078,1727152408,28.725 25,0064,0087,0970.6,+14.6,057,0083,1727152708,28.728 21,0062,0085,0970.5,+14.7,057,0088,1727153008,28.732 25,0061,0081,0970.7,+14.8,057,0085,1727153308,28.725 25,0073,0098,0970.8,+15.0,056,0088,1727153608,28.715 28,0057,0076,0970.8,+15.1,055,0110,1727153908,28.702 25,0049,0066,0970.5,+15.2,055,0086,1727154208,28.7 28,0030,0042,0970.7,+15.5,054,0090,1727154508,28.698 21,0010,0013,0970.8,+15.7,053,0084,1727154808,28.69 25,0008,0011,0970.8,+16.1,052,0098,1727155108,28.682 25,0006,0008,0970.9,+16.4,051,0099,1727155408,28.719 25,0011,0015,0970.9,+16.3,053,0091,1727155708,28.838 23,0016,0022,0971.0,+16.5,052,0079,1727156008,28.826 25,0007,0010,0971.0,+16.7,052,0107,1727156308,28.812 33,0005,0007,0970.9,+16.9,050,0113,1727156608,28.819 18,0001,0002,0971.0,+17.0,051,0089,1727156908,28.821 21,0004,0006,0970.9,+17.3,045,0093,1727157208,28.813 30,0004,0006,0971.0,+17.2,046,0075,1727157508,28.816 18,0004,0006,0971.2,+17.2,051,0098,1727157808,28.798 30,0006,0008,0971.0,+17.3,049,0095,1727158108,28.79 30,0005,0007,0971.4,+17.4,047,0070,1727158408,28.797 18,0003,0005,0971.1,+17.6,045,0088,1727158708,28.783 33,0004,0006,0971.3,+18.1,048,0098,1727159008,28.814 16,0005,0007,0971.2,+17.7,052,0101,1727159308,28.939 30,0004,0006,0971.4,+17.9,049,0100,1727159608,28.929 30,0005,0007,0971.2,+17.8,051,0076,1727159908,28.932 16,0005,0007,0971.5,+17.9,050,0093,1727160208,28.915 13,0004,0006,0971.4,+17.8,050,0080,1727160508,28.898 30,0004,0006,0971.2,+18.1,048,0091,1727160808,28.897 25,0004,0006,0971.1,+18.1,049,0099,1727161108,28.884 18,0004,0006,0971.4,+18.1,049,0088,1727161408,28.892 06,0004,0006,0971.3,+18.5,047,0086,1727161708,28.883 28,0006,0008,0971.2,+18.6,047,0090,1727162008,28.874 33,0012,0016,0971.5,+18.8,048,0102,1727162608,28.91 28,0010,0013,0971.2,+18.6,048,0106,1727162909,29.011 18,0008,0011,0971.5,+18.8,047,0095,1727163209,29.006 25,0005,0007,0971.4,+19.3,043,0102,1727163508,28.993 11,0004,0006,0971.4,+19.3,045,0083,1727163808,28.998 09,0002,0003,0971.6,+19.5,040,0107,1727164109,29 21,0002,0003,0971.4,+19.5,039,0097,1727164409,29.019 21,0004,0006,0971.3,+19.7,039,0083,1727164708,28.992 23,0004,0006,0971.2,+19.7,038,0088,1727165008,28.989 18,0002,0003,0971.5,+19.9,037,0074,1727165308,28.972 23,0003,0005,0971.4,+20.0,036,0081,1727165608,28.979 25,0003,0005,0971.5,+20.1,033,0070,1727165908,28.975 28,0002,0003,0971.3,+20.1,032,0094,1727166209,29.009 33,0003,0005,0971.6,+20.0,036,0090,1727166509,29.12 30,0003,0005,0971.5,+20.6,034,0093,1727166809,29.114 30,0004,0006,0971.7,+20.7,030,0085,1727167109,29.117 25,0004,0006,0971.5,+20.7,032,0099,1727167409,29.099 21,0004,0006,0971.2,+21.2,031,0073,1727167709,29.105 23,0003,0005,0971.3,+21.3,032,0084,1727168009,29.104 33,0003,0005,0971.1,+20.9,034,0081,1727168309,29.085 18,0003,0005,0971.5,+20.7,034,0095,1727168609,29.083 25,0003,0005,0971.2,+21.2,032,0087,1727168909,29.075 25,0003,0005,0971.5,+21.0,033,0104,1727169209,29.07 35,0003,0005,0971.2,+21.0,034,0097,1727169509,29.056 25,0003,0005,0971.5,+20.8,034,0082,1727169809,29.1 21,0004,0006,0971.3,+21.2,032,0074,1727170109,29.203 30,0003,0005,0971.5,+20.8,035,0090,1727170409,29.201 30,0003,0005,0971.3,+20.9,033,0095,1727170709,29.195 23,0003,0005,0971.2,+21.3,031,0086,1727171009,29.177 21,0004,0006,0971.3,+21.3,032,0075,1727171309,29.184 23,0003,0005,0971.4,+21.2,030,0087,1727171609,29.17 18,0003,0005,0971.1,+21.3,029,0094,1727171909,29.171 30,0003,0005,0971.5,+21.7,028,0081,1727172209,29.163 23,0004,0006,0971.3,+21.7,028,0097,1727172509,29.155 30,0003,0005,0971.5,+21.5,031,0080,1727172809,29.144 28,0003,0005,0971.2,+22.0,029,0097,1727173109,29.135 04,0004,0006,0971.3,+21.9,028,0101,1727173409,29.174 23,0003,0005,0971.1,+21.8,029,0091,1727173709,29.294 28,0003,0005,0971.1,+22.1,025,0088,1727174009,29.292 30,0003,0005,0971.3,+21.8,027,0092,1727174309,29.294 33,0004,0006,0971.3,+21.5,029,0097,1727174609,29.298 33,0004,0006,0970.9,+21.7,026,0096,1727174909,29.266 28,0004,0006,0971.0,+22.0,028,0087,1727175209,29.261 18,0005,0007,0971.0,+22.0,026,0080,1727175509,29.263 25,0003,0005,0970.9,+22.3,025,0080,1727175809,29.252 28,0003,0005,0971.0,+22.4,025,0099,1727176109,29.26 28,0003,0005,0970.9,+21.9,026,0082,1727176409,29.243 30,0004,0006,0971.0,+22.1,026,0097,1727176709,29.237 28,0003,0005,0971.1,+22.5,024,0090,1727177009,29.277 25,0004,0006,0970.9,+22.7,025,0097,1727177309,29.378 25,0003,0005,0970.7,+22.2,026,0093,1727177609,29.372 28,0003,0005,0970.8,+21.9,026,0083,1727177909,29.36 18,0004,0006,0971.0,+22.3,026,0104,1727178209,29.365 35,0004,0006,0970.8,+21.9,027,0082,1727178509,29.359 33,0003,0005,0970.9,+22.0,027,0087,1727178809,29.356 16,0003,0005,0970.7,+21.8,028,0093,1727179109,29.335 28,0003,0005,0971.1,+22.7,025,0097,1727179409,29.331 21,0004,0006,0970.6,+22.6,025,0095,1727179709,29.323 23,0004,0006,0970.7,+22.5,025,0086,1727180009,29.325 28,0004,0006,0970.5,+22.5,026,0084,1727180309,29.309 35,0003,0005,0970.8,+22.2,027,0076,1727180609,29.345 35,0004,0006,0970.8,+22.2,027,0075,1727180909,29.451 30,0004,0006,0970.5,+22.4,026,0082,1727181209,29.453 30,0004,0006,0970.7,+21.6,028,0083,1727181509,29.444 35,0004,0006,0970.5,+22.1,027,0068,1727181809,29.436 33,0004,0006,0970.5,+22.0,026,0089,1727182109,29.428 23,0003,0005,0970.7,+22.2,027,0091,1727182409,29.424 35,0004,0006,0970.7,+21.8,029,0104,1727182709,29.421 33,0004,0006,0970.2,+22.0,028,0094,1727183009,29.411 33,0003,0005,0970.6,+22.2,027,0083,1727183309,29.412 21,0004,0006,0970.4,+22.1,028,0095,1727183609,29.41 33,0003,0005,0970.3,+22.0,028,0079,1727183909,29.405 28,0003,0005,0970.3,+22.1,028,0083,1727184209,29.427 35,0004,0006,0970.1,+22.1,028,0095,1727184509,29.553 18,0004,0006,0970.2,+21.9,029,0070,1727184809,29.542 30,0003,0005,0969.9,+22.0,029,0090,1727185109,29.538 18,0004,0006,0970.0,+22.1,029,0087,1727185409,29.519 33,0003,0005,0970.1,+21.9,029,0088,1727185709,29.521 23,0004,0006,0969.8,+21.6,029,0076,1727186009,29.52 25,0003,0005,0969.9,+22.6,027,0095,1727186309,29.505 16,0003,0005,0969.9,+22.1,029,0092,1727186609,29.502 33,0004,0006,0970.1,+21.9,028,0087,1727186909,29.504 18,0004,0006,0970.1,+22.0,028,0071,1727187209,29.492 21,0003,0005,0969.9,+22.0,029,0107,1727187509,29.484 23,0003,0005,0969.7,+21.8,030,0100,1727187809,29.518 25,0004,0006,0970.1,+21.9,029,0096,1727188109,29.629 30,0004,0006,0969.9,+21.8,029,0089,1727188409,29.629 13,0003,0005,0969.7,+21.7,030,0088,1727188709,29.633 35,0004,0006,0969.9,+21.8,029,0098,1727189009,29.615 21,0004,0006,0970.0,+21.8,030,0071,1727189309,29.626 28,0004,0006,0970.1,+21.9,029,0092,1727189609,29.605 23,0003,0005,0969.7,+21.7,031,0097,1727189909,29.613 23,0004,0006,0969.8,+21.7,030,0108,1727190209,29.591 30,0004,0006,0969.9,+21.7,030,0089,1727190509,29.603 33,0004,0006,0970.0,+21.4,031,0088,1727190809,29.577 33,0004,0006,0970.2,+21.5,032,0089,1727191109,29.584 25,0004,0006,0970.0,+21.5,033,0082,1727191409,29.621 25,0003,0005,0970.1,+21.4,034,0076,1727191709,29.717 21,0004,0006,0970.2,+21.1,035,0095,1727192009,29.711 23,0005,0007,0970.3,+20.9,035,0071,1727192309,29.703 33,0004,0006,0970.1,+20.8,036,0083,1727192609,29.699 25,0003,0005,0970.3,+20.9,035,0082,1727192909,29.692 09,0004,0006,0970.2,+21.0,035,0091,1727193209,29.69 28,0004,0006,0970.1,+20.5,037,0100,1727193509,29.674 30,0004,0006,0970.1,+20.5,036,0088,1727193809,29.672 21,0003,0005,0970.2,+20.3,037,0084,1727194109,29.674 35,0004,0006,0970.2,+20.2,037,0097,1727194409,29.659 30,0004,0006,0970.1,+20.0,038,0080,1727194709,29.665 23,0004,0006,0970.3,+20.3,036,0085,1727195009,29.692 33,0004,0006,0970.3,+20.2,037,0106,1727195309,29.791 35,0004,0006,0970.1,+19.9,038,0095,1727195609,29.798 21,0004,0006,0970.4,+19.9,038,0091,1727195909,29.78 23,0004,0006,0970.2,+19.7,039,0108,1727196209,29.787 21,0004,0006,0970.4,+19.8,038,0092,1727196509,29.785 21,0004,0006,0970.5,+19.4,040,0073,1727196809,29.774 25,0004,0006,0970.7,+19.1,041,0078,1727197109,29.769 30,0005,0007,0970.6,+19.2,041,0107,1727197409,29.764 23,0004,0006,0970.5,+19.1,042,0097,1727197709,29.754 28,0006,0008,0970.6,+19.0,042,0068,1727198009,29.741 21,0005,0007,0970.5,+19.0,042,0081,1727198309,29.735 21,0005,0007,0970.8,+19.1,042,0094,1727198609,29.77 33,0006,0008,0970.6,+18.9,043,0079,1727198909,29.876 30,0006,0008,0970.8,+18.8,043,0077,1727199209,29.879 25,0005,0007,0970.8,+18.8,043,0087,1727199509,29.868 16,0006,0008,0970.9,+18.8,044,0082,1727199809,29.864 21,0009,0012,0970.6,+18.6,044,0091,1727200109,29.867 28,0008,0011,0970.9,+18.5,045,0089,1727200409,29.868 25,0020,0027,0970.7,+18.4,045,0068,1727200709,29.847 23,0022,0029,0970.4,+18.3,046,0077,1727201009,29.838 23,0044,0059,0970.7,+18.2,047,0093,1727201309,29.855 28,0076,0102,0971.1,+18.1,046,0092,1727201609,29.84 23,0358,0483,0970.8,+17.9,048,0069,1727201909,29.822 28,0124,0166,0970.7,+17.9,047,0079,1727202209,29.853 25,0127,0172,0970.8,+17.8,048,0091,1727202509,29.966 23,0131,0177,0971.0,+17.7,048,0086,1727202809,29.965 23,0110,0149,0970.6,+17.8,047,0081,1727203109,29.973 25,0112,0151,0970.9,+17.7,048,0083,1727203409,29.94 25,0107,0144,0971.0,+17.7,048,0097,1727203709,29.934 23,0101,0135,0970.9,+17.5,049,0091,1727204009,29.93 13,0097,0130,0971.1,+17.4,048,0088,1727204309,29.93 23,0102,0137,0971.2,+17.4,049,0103,1727204609,29.932 28,0115,0155,0971.1,+17.3,049,0080,1727204909,29.939 23,0116,0156,0970.8,+17.3,049,0062,1727205209,29.916 30,0129,0175,0971.1,+17.3,048,0076,1727205509,29.902 28,0127,0172,0970.9,+17.3,048,0093,1727205809,29.94 28,0123,0165,0971.1,+17.2,049,0096,1727206110,30.041 21,0234,0314,0971.1,+17.0,050,0080,1727206410,30.035 23,0177,0238,0971.1,+17.0,050,0103,1727206710,30.038 25,0284,0384,0970.9,+16.9,050,0095,1727207010,30.033 28,0095,0128,0970.7,+17.0,049,0098,1727207310,30.03 25,0110,0149,0970.9,+17.0,048,0115,1727207610,30.022 28,0095,0128,0970.9,+16.9,049,0083,1727207910,30.014 23,0109,0148,0971.0,+16.9,049,0085,1727208210,30.008 28,0062,0085,0970.9,+16.9,049,0106,1727208510,30.016 25,0036,0049,0970.9,+16.9,049,0093,1727208809,29.978 28,0105,0140,0970.9,+16.9,049,0097,1727209109,29.99 25,0023,0031,0970.9,+16.8,049,0095,1727209410,30.053 21,0025,0034,0970.9,+16.8,049,0084,1727209710,30.137 23,0027,0037,0970.9,+16.8,049,0098,1727210010,30.119 21,0013,0017,0971.1,+16.6,050,0077,1727210310,30.117 25,0021,0028,0971.0,+16.6,050,0093,1727210610,30.121 25,0039,0053,0971.0,+16.6,050,0094,1727210910,30.121 30,0045,0060,0971.2,+16.5,050,0095,1727211210,30.104 23,0022,0029,0971.1,+16.6,050,0091,1727211510,30.099 25,0030,0042,0971.0,+16.6,050,0085,1727211810,30.097 23,0028,0038,0971.2,+16.6,050,0096,1727212110,30.085 30,0040,0054,0971.2,+16.7,051,0082,1727212410,30.09 28,0012,0016,0971.2,+16.6,051,0086,1727212710,30.074 30,0030,0042,0970.9,+16.5,052,0074,1727213010,30.124 30,0034,0047,0971.1,+16.4,052,0096,1727213310,30.23 23,0055,0074,0971.2,+16.3,053,0078,1727213610,30.232 18,0027,0037,0971.2,+16.3,051,0079,1727213910,30.208 28,0010,0013,0971.2,+16.2,049,0096,1727214210,30.208 30,0005,0007,0971.1,+16.2,048,0089,1727214510,30.203 30,0011,0015,0971.1,+16.2,048,0095,1727214810,30.2 28,0008,0011,0971.1,+16.2,049,0086,1727215110,30.196 30,0007,0010,0971.1,+16.2,048,0084,1727215410,30.179 21,0006,0008,0970.8,+16.1,048,0082,1727215710,30.176 23,0006,0008,0970.9,+16.0,048,0083,1727216010,30.173 30,0006,0008,0970.9,+16.0,048,0083,1727216310,30.174 28,0010,0013,0970.9,+16.0,049,0090,1727216610,30.22 28,0009,0012,0971.2,+15.9,049,0103,1727216910,30.325 13,0011,0015,0971.1,+15.9,050,0091,1727217210,30.326 16,0010,0013,0971.1,+15.9,051,0096,1727217510,30.32 28,0020,0027,0971.1,+15.9,052,0091,1727217810,30.303 25,0034,0047,0971.1,+15.9,052,0076,1727218110,30.296 25,0019,0026,0971.1,+15.9,052,0106,1727218410,30.292 21,0044,0059,0971.1,+15.8,052,0095,1727218710,30.282 25,0075,0101,0971.0,+15.8,053,0079,1727219010,30.303 21,0027,0037,0971.1,+15.7,053,0092,1727219310,30.271 16,0063,0086,0970.8,+15.7,054,0091,1727219610,30.277 23,0066,0090,0970.9,+15.7,054,0072,1727219910,30.274 13,0059,0079,0971.0,+15.6,053,0084,1727220210,30.299 25,0022,0029,0970.9,+15.5,053,0081,1727220510,30.41 25,0047,0064,0970.8,+15.5,054,0084,1727220810,30.41 23,0081,0109,0971.0,+15.4,055,0101,1727221110,30.401 23,0091,0122,0970.8,+15.4,054,0078,1727221410,30.394 13,0085,0114,0970.9,+15.3,054,0087,1727221710,30.386 21,0051,0069,0970.8,+15.2,054,0112,1727222010,30.407 18,0024,0032,0970.7,+15.2,053,0085,1727222310,30.387 18,0016,0022,0970.8,+15.2,052,0077,1727222610,30.399 16,0020,0027,0970.8,+15.2,051,0097,1727222910,30.376 11,0005,0007,0970.9,+15.2,050,0084,1727223210,30.377 16,0006,0008,0970.5,+15.2,050,0075,1727223510,30.354 23,0006,0008,0970.9,+15.3,048,0092,1727223810,30.384 25,0005,0007,0970.5,+15.4,048,0090,1727224110,30.5 25,0006,0008,0970.7,+15.5,048,0079,1727224410,30.48 16,0005,0007,0970.9,+15.5,049,0087,1727224710,30.49 23,0005,0007,0970.6,+15.6,048,0081,1727225010,30.489 28,0005,0007,0970.7,+15.5,048,0099,1727225310,30.484 25,0005,0007,0970.6,+15.6,049,0087,1727225610,30.474 21,0005,0007,0970.6,+15.6,049,0092,1727225910,30.462 18,0004,0006,0970.8,+15.5,049,0104,1727226210,30.474 25,0005,0007,0970.6,+15.5,049,0103,1727226510,30.46 28,0008,0011,0970.5,+15.4,050,0089,1727226810,30.475 21,0005,0007,0970.8,+15.4,050,0109,1727227110,30.448 16,0006,0008,0970.6,+15.3,051,0089,1727227410,30.5 13,0005,0007,0970.8,+15.2,052,0081,1727227710,30.589 28,0005,0007,0970.6,+15.2,051,0083,1727228010,30.589 13,0005,0007,0971.0,+15.1,052,0089,1727228310,30.584 18,0020,0027,0971.0,+15.0,053,0109,1727228610,30.594 16,0012,0016,0970.9,+15.0,053,0074,1727228910,30.566 21,0007,0010,0970.9,+15.0,053,0093,1727229210,30.568 13,0007,0010,0971.0,+15.0,054,0089,1727229510,30.576 21,0010,0013,0970.8,+15.0,054,0088,1727229810,30.56 18,0008,0011,0970.8,+14.9,053,0085,1727230110,30.56 25,0006,0008,0970.6,+14.9,054,0091,1727230410,30.557 18,0010,0013,0970.4,+14.8,055,0086,1727230710,30.547 18,0009,0012,0970.6,+14.7,055,0089,1727231010,30.585 23,0014,0018,0970.6,+14.7,056,0095,1727231310,30.701 28,0029,0039,0970.9,+14.6,056,0081,1727231610,30.679 21,0057,0076,0971.0,+14.6,057,0097,1727231910,30.676 21,0066,0090,0971.0,+14.5,057,0090,1727232210,30.692 21,0079,0107,0970.8,+14.5,058,0070,1727232510,30.681 18,0077,0103,0970.8,+14.5,058,0077,1727232810,30.664 13,0070,0095,0970.7,+14.6,058,0093,1727233110,30.662 21,0061,0081,0970.6,+14.6,058,0085,1727233410,30.653 21,0051,0069,0970.7,+14.6,058,0088,1727233710,30.667 21,0067,0091,0970.8,+14.6,059,0096,1727234010,30.655 13,0054,0073,0970.8,+14.6,058,0085,1727234310,30.633 21,0052,0070,0971.1,+14.6,059,0093,1727234610,30.672 18,0047,0064,0970.9,+14.5,059,0082,1727234910,30.789 23,0051,0069,0970.9,+14.5,059,0095,1727235210,30.777 16,0043,0058,0970.9,+14.5,059,0075,1727235510,30.784 18,0049,0066,0970.8,+14.5,060,0089,1727235810,30.779 16,0056,0075,0970.8,+14.5,060,0106,1727236110,30.759 23,0048,0065,0970.7,+14.4,060,0085,1727236410,30.759 21,0043,0058,0970.9,+14.5,061,0083,1727236710,30.758 11,0046,0063,0971.1,+14.5,061,0087,1727237010,30.753 18,0044,0059,0970.9,+14.5,062,0093,1727237310,30.739 18,0056,0075,0971.0,+14.6,062,0084,1727237610,30.734 21,0054,0073,0970.6,+14.7,062,0071,1727237910,30.745 23,0062,0085,0970.8,+14.8,062,0085,1727238210,30.773 21,0065,0088,0971.0,+14.7,062,0085,1727238510,30.881 25,0073,0098,0970.9,+14.9,063,0100,1727238810,30.875 18,0078,0106,0971.1,+15.0,063,0090,1727239110,30.858 25,0079,0107,0971.0,+15.3,063,0092,1727239410,30.856 25,0067,0091,0971.0,+15.4,063,0087,1727239710,30.855 28,0062,0085,0971.3,+15.5,062,0077,1727240010,30.858 25,0058,0078,0971.4,+15.6,062,0082,1727240310,30.849 28,0057,0076,0971.0,+15.7,062,0101,1727240610,30.856 28,0072,0097,0971.3,+15.8,062,0094,1727240910,30.84 28,0079,0107,0971.3,+15.9,063,0096,1727241210,30.831 25,0053,0071,0971.2,+16.0,062,0093,1727241510,30.828 25,0125,0170,0971.2,+16.2,062,0071,1727241810,30.876 23,0061,0081,0971.4,+16.3,062,0077,1727242110,30.992 30,0048,0065,0971.6,+16.4,062,0081,1727242410,30.987 23,0048,0065,0971.3,+16.5,061,0093,1727242710,30.958 23,0036,0049,0971.1,+16.6,061,0075,1727243010,30.953 23,0036,0049,0971.3,+16.6,061,0088,1727243310,30.95 28,0038,0052,0971.4,+16.8,060,0074,1727243610,30.956 25,0031,0043,0971.4,+16.8,061,0108,1727243910,30.942 28,0031,0043,0971.6,+16.8,061,0090,1727244210,30.941 23,0124,0166,0971.5,+16.9,062,0089,1727244510,30.93 23,0078,0106,0971.5,+16.9,062,0080,1727244810,30.927 21,0044,0059,0971.7,+16.9,062,0098,1727245110,30.918 28,0041,0055,0971.4,+17.0,063,0080,1727245410,30.952 28,0067,0091,0971.5,+17.1,064,0090,1727245711,31.065 23,0053,0071,0971.3,+17.1,063,0083,1727246011,31.063 21,0111,0150,0971.5,+17.2,064,0096,1727246311,31.053 30,0082,0111,0971.7,+17.4,064,0106,1727246611,31.053 25,0042,0057,0971.7,+17.5,065,0086,1727246911,31.056 28,0399,0538,0971.8,+17.5,065,0094,1727247211,31.035 25,0086,0116,0971.9,+17.8,066,0083,1727247511,31.044 25,0067,0091,0971.7,+17.7,065,0088,1727247811,31.024 18,0078,0106,0971.9,+17.9,066,0105,1727248111,31.031 25,0053,0071,0971.9,+18.0,066,0104,1727248411,31.011 28,0055,0074,0971.9,+18.1,065,0100,1727248711,31.009 23,0098,0132,0971.9,+18.1,065,0093,1727249011,31.047 25,0067,0091,0972.0,+18.2,066,0080,1727249311,31.147 33,0097,0130,0971.9,+18.4,065,0066,1727249611,31.151 21,0068,0092,0972.0,+18.5,065,0104,1727249911,31.136 21,0050,0068,0972.3,+18.7,064,0096,1727250211,31.142 25,0037,0050,0972.3,+18.7,063,0082,1727250511,31.146 28,0031,0043,0972.3,+19.1,062,0087,1727250811,31.128 25,0033,0045,0972.2,+18.9,063,0098,1727251111,31.131 23,0033,0045,0972.0,+19.0,063,0087,1727251411,31.123 25,0024,0032,0972.3,+19.2,061,0100,1727251711,31.144 25,0020,0027,0972.4,+19.5,060,0072,1727252011,31.117 28,0017,0023,0972.3,+19.8,059,0093,1727252311,31.145 30,0008,0011,0972.0,+19.6,057,0099,1727252611,31.147 21,0007,0010,0971.9,+20.0,055,0084,1727252911,31.25 28,0006,0008,0972.5,+20.3,056,0091,1727253211,31.254 25,0005,0007,0972.3,+20.3,056,0079,1727253511,31.232 23,0005,0007,0972.3,+20.4,056,0085,1727253811,31.221 35,0005,0007,0972.2,+20.6,054,0092,1727254111,31.234 30,0005,0007,0972.4,+20.6,055,0082,1727254411,31.231 33,0005,0007,0971.9,+20.7,055,0089,1727254711,31.224 28,0006,0008,0972.4,+21.0,051,0100,1727255011,31.228 23,0004,0006,0972.2,+20.9,051,0077,1727255311,31.207 25,0006,0008,0972.1,+21.2,049,0100,1727255611,31.21 35,0005,0007,0971.9,+21.2,049,0104,1727255911,31.198 35,0004,0006,0971.9,+21.4,047,0082,1727256211,31.239 35,0004,0006,0972.0,+21.3,047,0100,1727256511,31.352 25,0004,0006,0972.0,+21.8,046,0090,1727256811,31.353 25,0005,0007,0972.1,+21.8,047,0081,1727257111,31.347 37,0005,0007,0972.0,+22.0,046,0071,1727257411,31.327 37,0005,0007,0971.8,+21.8,048,0090,1727257711,31.32 35,0005,0007,0971.9,+22.0,047,0085,1727258011,31.317 37,0004,0006,0971.8,+22.2,047,0100,1727258311,31.332 37,0005,0007,0971.7,+22.3,047,0103,1727258611,31.302 28,0004,0006,0971.8,+22.2,047,0076,1727258911,31.294 35,0004,0006,0971.8,+22.2,047,0089,1727259211,31.317 30,0000,0001,0971.8,+22.6,044,0083,1727259511,31.289 25,0005,0007,0971.4,+22.8,043,0088,1727259811,31.324 25,0006,0008,0971.7,+22.7,044,0072,1727260111,31.44 30,0005,0007,0971.8,+23.2,041,0074,1727260411,31.43 23,0005,0007,0971.5,+22.5,043,0098,1727260711,31.425 25,0012,0016,0971.4,+22.8,042,0081,1727261011,31.444 28,0004,0006,0971.4,+22.6,042,0088,1727261311,31.412 30,0004,0006,0971.4,+23.4,041,0092,1727261611,31.41 35,0004,0006,0971.5,+22.8,042,0101,1727261911,31.397 25,0005,0007,0971.5,+23.4,041,0077,1727262211,31.382 21,0004,0006,0971.7,+23.0,043,0102,1727262511,31.389 16,0003,0005,0971.2,+23.2,040,0095,1727262811,31.391 30,0004,0006,0971.5,+22.9,041,0099,1727263111,31.381 35,0004,0006,0971.2,+22.8,042,0082,1727263411,31.41 30,0003,0005,0971.1,+23.2,039,0097,1727263711,31.531 25,0006,0008,0971.1,+23.1,038,0087,1727264011,31.532 33,0003,0005,0971.1,+23.1,039,0089,1727264311,31.517 25,0004,0006,0971.2,+23.2,039,0113,1727264611,31.525 28,0003,0005,0970.9,+23.0,040,0085,1727264911,31.502 28,0003,0005,0971.0,+23.2,039,0087,1727265211,31.503 35,0003,0005,0971.1,+22.6,040,0090,1727265511,31.491 25,0003,0005,0971.1,+23.0,039,0079,1727265811,31.489 23,0004,0006,0971.1,+23.1,038,0087,1727266111,31.466 28,0004,0006,0970.9,+23.0,038,0091,1727266411,31.466 18,0003,0005,0971.0,+23.2,037,0080,1727266711,31.467 35,0002,0003,0971.0,+22.7,039,0091,1727267011,31.508 23,0005,0007,0971.1,+22.9,038,0083,1727267311,31.616 35,0003,0005,0970.8,+23.2,037,0085,1727267611,31.608 35,0004,0006,0970.9,+22.7,038,0084,1727267911,31.604 21,0003,0005,0971.0,+23.1,037,0102,1727268211,31.601 33,0003,0005,0970.9,+23.5,036,0098,1727268511,31.587 33,0004,0006,0970.7,+23.2,036,0086,1727268811,31.585 35,0003,0005,0970.8,+23.0,037,0103,1727269111,31.585 35,0003,0005,0970.6,+23.6,035,0087,1727269411,31.582 23,0002,0003,0970.8,+23.2,037,0105,1727269711,31.561 25,0004,0006,0970.6,+23.5,036,0087,1727270011,31.554 28,0003,0005,0970.5,+23.7,035,0078,1727270311,31.556 35,0002,0003,0970.5,+23.6,035,0082,1727270611,31.588 33,0004,0006,0970.7,+23.9,035,0092,1727270911,31.709 35,0004,0006,0970.7,+23.5,036,0096,1727271211,31.693 35,0003,0005,0970.6,+23.5,036,0092,1727271511,31.698 30,0002,0003,0970.6,+23.8,035,0073,1727271811,31.681 35,0003,0005,0970.6,+23.8,035,0086,1727272111,31.674 28,0003,0005,0970.7,+23.8,034,0078,1727272411,31.681 25,0002,0003,0970.6,+23.8,034,0093,1727272711,31.668 25,0002,0003,0970.3,+23.7,035,0081,1727273011,31.658 33,0003,0005,0970.4,+23.3,036,0086,1727273311,31.65 25,0002,0003,0970.4,+23.9,035,0096,1727273611,31.661 21,0003,0005,0970.3,+24.0,035,0082,1727273911,31.645 18,0003,0005,0970.8,+23.5,037,0087,1727274211,31.688 25,0003,0005,0970.4,+23.5,037,0094,1727274511,31.787 35,0002,0003,0970.6,+23.4,038,0083,1727274811,31.772 35,0004,0006,0970.7,+23.4,040,0088,1727275111,31.768 35,0004,0006,0970.6,+23.3,042,0098,1727275411,31.764 25,0004,0006,0970.4,+22.9,044,0104,1727275711,31.764 33,0004,0006,0970.5,+22.9,046,0074,1727276011,31.753 23,0004,0006,0970.6,+22.7,047,0093,1727276311,31.741 35,0005,0007,0970.5,+22.5,049,0096,1727276611,31.748 28,0005,0007,0970.6,+22.5,051,0090,1727276911,31.731 33,0018,0024,0970.7,+22.2,052,0094,1727277211,31.718 25,0039,0053,0970.4,+22.5,052,0083,1727277511,31.71 21,0229,0308,0970.7,+22.5,052,0066,1727277811,31.751 25,0069,0093,0970.7,+22.2,054,0079,1727278111,31.858 21,0095,0128,0970.7,+22.1,054,0105,1727278411,31.849 18,0265,0357,0971.1,+22.1,054,0088,1727278711,31.842 25,0484,0651,0970.8,+21.7,056,0086,1727279011,31.832 21,0028,0038,0970.7,+21.8,055,0098,1727279311,31.824 33,0034,0047,0970.8,+21.3,057,0093,1727279611,31.828 23,0025,0034,0970.7,+21.1,057,0079,1727279911,31.821 21,0022,0029,0970.7,+21.0,058,0079,1727280211,31.806 33,0026,0036,0970.7,+21.0,057,0074,1727280511,31.804 33,0039,0053,0970.8,+20.7,059,0093,1727280811,31.801 25,0042,0057,0970.8,+20.5,059,0089,1727281111,31.794 21,0032,0044,0971.1,+20.4,060,0093,1727281411,31.829 21,0046,0063,0970.9,+20.3,061,0085,1727281711,31.941 33,0030,0042,0971.0,+20.1,061,0116,1727282011,31.927 21,0012,0016,0970.8,+19.9,062,0083,1727282311,31.918 18,0014,0018,0970.8,+19.8,063,0079,1727282611,31.93 23,0010,0013,0971.0,+19.7,063,0081,1727282911,31.915 25,0025,0034,0970.8,+19.6,063,0082,1727283211,31.908 21,0035,0048,0971.0,+19.5,064,0081,1727283511,31.896 21,0036,0049,0971.1,+19.4,064,0093,1727283811,31.892 18,0042,0057,0971.1,+19.4,064,0091,1727284111,31.89 30,0048,0065,0970.9,+19.4,064,0084,1727284411,31.879 25,0059,0079,0971.1,+19.3,064,0081,1727284711,31.872 23,0050,0068,0970.9,+19.3,065,0079,1727285011,31.93 21,0050,0068,0970.9,+19.2,065,0089,1727285312,32.041 18,0048,0065,0971.2,+19.1,066,0098,1727285612,32.019 25,0053,0071,0971.2,+19.0,067,0079,1727285912,32.011 21,0056,0075,0971.1,+18.9,066,0082,1727286212,32.005 23,0064,0087,0971.3,+18.9,067,0088,1727286511,31.996 21,0063,0086,0971.1,+18.9,067,0073,1727286811,31.985 23,0073,0098,0971.2,+18.8,068,0089,1727287111,31.977 21,0088,0118,0971.1,+18.8,068,0094,1727287411,31.993 21,0088,0118,0971.5,+18.7,068,0087,1727287711,31.982 23,0084,0113,0971.1,+18.5,069,0082,1727288011,31.965 23,0070,0095,0971.2,+18.4,069,0080,1727288311,31.972 23,0141,0191,0971.3,+18.4,070,0090,1727288611,31.995 21,0096,0129,0971.3,+18.4,069,0099,1727288912,32.098 21,0172,0230,0971.3,+18.3,070,0094,1727289212,32.108 21,0140,0188,0971.1,+18.2,070,0070,1727289512,32.095 23,0125,0170,0971.3,+18.2,070,0087,1727289812,32.094 23,0112,0151,0971.3,+18.1,071,0073,1727290112,32.077 23,0113,0153,0971.3,+18.1,071,0102,1727290412,32.069 23,0123,0165,0971.6,+18.0,071,0092,1727290712,32.059 25,0107,0144,0971.3,+18.0,072,0083,1727291012,32.067 23,0122,0164,0971.6,+18.0,073,0087,1727291312,32.053 25,0135,0182,0971.4,+17.9,072,0097,1727291612,32.057 30,0136,0183,0971.2,+17.8,073,0098,1727291912,32.044 21,0111,0150,0971.5,+17.9,072,0080,1727292212,32.095 23,0113,0153,0971.3,+17.9,072,0094,1727292512,32.193 23,0099,0133,0971.2,+17.8,073,0065,1727292812,32.185 23,0135,0182,0971.4,+17.9,072,0101,1727293112,32.189 23,0231,0310,0971.3,+17.9,072,0081,1727293412,32.175 28,0189,0255,0971.2,+17.7,072,0079,1727293712,32.171 28,0158,0213,0971.3,+17.7,071,0096,1727294012,32.162 25,0137,0185,0971.1,+17.7,071,0080,1727294312,32.164 23,0173,0233,0971.1,+17.7,070,0094,1727294612,32.144 28,0111,0150,0971.1,+17.7,070,0098,1727294912,32.144 25,0145,0196,0971.3,+17.7,070,0079,1727295212,32.136 28,0141,0191,0971.4,+17.7,070,0073,1727295512,32.121 25,0173,0233,0971.4,+17.7,069,0075,1727295812,32.166 23,0094,0127,0971.3,+17.8,067,0103,1727296112,32.295 25,0069,0093,0971.1,+17.8,067,0082,1727296412,32.281 23,0056,0075,0971.2,+17.9,066,0089,1727296712,32.264 25,0060,0080,0971.3,+17.8,065,0107,1727297012,32.255 21,0054,0073,0971.2,+17.9,065,0073,1727297312,32.258 23,0048,0065,0971.4,+17.9,065,0080,1727297612,32.271 23,0054,0073,0971.5,+17.9,065,0078,1727297912,32.242 25,0049,0066,0971.4,+17.9,065,0088,1727298212,32.23 23,0065,0088,0971.5,+17.9,065,0088,1727298512,32.228 23,0078,0106,0971.3,+17.8,066,0099,1727298812,32.256 23,0058,0078,0971.2,+17.8,067,0081,1727299112,32.223 23,0063,0086,0971.4,+17.7,067,0068,1727299412,32.28 23,0134,0181,0971.3,+17.7,068,0081,1727299712,32.371 28,0112,0151,0971.4,+17.7,068,0102,1727300012,32.365 25,0066,0090,0971.3,+17.7,067,0080,1727300312,32.364 25,0055,0074,0971.3,+17.7,065,0091,1727300612,32.358 28,0043,0058,0971.4,+17.7,065,0098,1727300912,32.349 25,0054,0073,0971.2,+17.7,063,0085,1727301212,32.348 28,0060,0080,0971.3,+17.6,064,0096,1727301512,32.339 28,0046,0063,0971.1,+17.6,064,0088,1727301812,32.336 28,0061,0081,0971.0,+17.7,064,0076,1727302112,32.34 28,0168,0225,0971.3,+17.7,063,0088,1727302412,32.317 25,0033,0045,0971.5,+17.6,063,0098,1727302712,32.31 21,0044,0059,0971.2,+17.6,063,0088,1727303012,32.352 21,0039,0053,0971.2,+17.5,064,0083,1727303312,32.457 23,0044,0059,0971.2,+17.4,064,0070,1727303612,32.448 28,0054,0073,0971.3,+17.5,067,0097,1727303912,32.446 23,0137,0185,0971.2,+17.4,067,0097,1727304212,32.44 23,0213,0287,0971.1,+17.4,068,0094,1727304512,32.432 25,0067,0091,0971.2,+17.2,069,0069,1727304812,32.425 23,0100,0134,0971.4,+17.2,070,0074,1727305112,32.441 28,0289,0390,0971.5,+17.2,070,0082,1727305412,32.418 28,0174,0234,0971.6,+17.2,070,0103,1727305712,32.414 28,0151,0203,0971.1,+17.0,071,0082,1727306012,32.4 23,0193,0261,0971.2,+17.0,071,0100,1727306312,32.401 28,0218,0293,0971.0,+17.0,071,0097,1727306612,32.447 30,0154,0207,0971.5,+16.8,071,0100,1727306912,32.546 25,0142,0192,0971.3,+16.7,071,0089,1727307212,32.534 25,0137,0185,0971.2,+16.7,071,0083,1727307512,32.535 30,0127,0172,0971.2,+16.6,070,0087,1727307812,32.524 28,0099,0133,0971.1,+16.6,070,0083,1727308112,32.528 28,0131,0177,0971.4,+16.6,070,0069,1727308412,32.522 23,0140,0188,0971.1,+16.6,071,0090,1727308712,32.515 09,0113,0153,0971.0,+16.5,070,0096,1727309012,32.503 18,0120,0161,0971.2,+16.4,070,0080,1727309312,32.529 25,0109,0148,0971.2,+16.5,070,0083,1727309612,32.504 16,0088,0118,0971.0,+16.5,069,0096,1727309912,32.492 18,0134,0181,0971.1,+16.5,070,0089,1727310212,32.544 21,0147,0198,0971.1,+16.4,070,0094,1727310512,32.641 18,0150,0202,0971.0,+16.4,070,0105,1727310812,32.654 16,0159,0214,0970.9,+16.5,070,0093,1727311112,32.632 21,0132,0178,0970.9,+16.5,070,0095,1727311412,32.621 21,0169,0227,0970.8,+16.5,070,0096,1727311712,32.622 25,0131,0177,0970.9,+16.5,070,0067,1727312012,32.626 18,0150,0202,0971.1,+16.4,070,0101,1727312312,32.624 18,0130,0176,0970.7,+16.4,070,0087,1727312612,32.601 23,0151,0203,0970.7,+16.3,070,0084,1727312912,32.602 25,0160,0215,0970.7,+16.3,071,0081,1727313212,32.589 23,0165,0222,0970.6,+16.2,071,0089,1727313512,32.581 16,0128,0173,0970.5,+16.2,071,0090,1727313812,32.633 13,0118,0159,0970.6,+16.3,071,0109,1727314112,32.768 16,0125,0170,0970.6,+16.3,071,0097,1727314412,32.723 21,0159,0214,0970.4,+16.3,071,0097,1727314712,32.72 18,0143,0193,0970.7,+16.3,071,0090,1727315012,32.711 21,0130,0176,0970.8,+16.4,071,0096,1727315312,32.7 21,0139,0187,0970.8,+16.4,071,0092,1727315612,32.733 13,0146,0197,0970.7,+16.4,071,0089,1727315912,32.7 11,0183,0245,0970.6,+16.3,071,0083,1727316212,32.686 25,0184,0246,0970.7,+16.3,071,0084,1727316512,32.683 18,0189,0255,0970.6,+16.3,071,0078,1727316812,32.687 21,0203,0273,0970.6,+16.2,072,0104,1727317112,32.683 21,0142,0192,0970.7,+16.2,072,0078,1727317412,32.718 11,0154,0207,0970.5,+16.2,072,0072,1727317712,32.828 28,0119,0160,0970.6,+16.2,072,0101,1727318012,32.815 23,0149,0201,0970.6,+16.1,072,0085,1727318312,32.81 23,0118,0159,0970.3,+16.1,072,0091,1727318612,32.815 11,0151,0203,0970.3,+16.1,072,0104,1727318912,32.791 13,0271,0365,0970.7,+16.1,072,0076,1727319212,32.789 28,0131,0177,0970.7,+16.1,072,0097,1727319512,32.787 23,0123,0165,0970.7,+16.0,072,0093,1727319812,32.774 28,0121,0163,0970.6,+16.0,072,0113,1727320112,32.777 13,0326,0439,0970.7,+16.0,072,0085,1727320412,32.77 09,0168,0225,0970.7,+16.0,072,0087,1727320712,32.771 25,0238,0320,0970.8,+16.0,073,0085,1727321012,32.803 23,0158,0213,0970.7,+15.9,073,0089,1727321312,32.898 30,0215,0289,0970.9,+15.8,073,0096,1727321612,32.923 28,0145,0196,0970.9,+15.7,074,0076,1727321912,32.903 25,0133,0180,0970.7,+15.7,074,0081,1727322212,32.89 30,0159,0214,0970.7,+15.7,073,0102,1727322512,32.906 18,0153,0206,0970.9,+15.7,073,0080,1727322812,32.896 18,0122,0164,0970.8,+15.7,073,0087,1727323112,32.876 25,0136,0183,0970.8,+15.8,073,0077,1727323412,32.879 28,0130,0176,0971.0,+15.9,072,0092,1727323712,32.873 30,0182,0244,0971.0,+15.9,072,0092,1727324012,32.865 25,0119,0160,0970.8,+15.9,072,0092,1727324312,32.855 18,0294,0396,0970.8,+15.9,072,0104,1727324612,32.892 13,0117,0158,0970.7,+16.0,072,0093,1727324913,33.012 25,0110,0149,0970.7,+16.1,071,0089,1727325213,33.011 30,0126,0171,0970.9,+16.1,072,0092,1727325512,32.988 30,0117,0158,0970.8,+16.2,071,0085,1727325812,32.992 28,0144,0194,0970.9,+16.3,071,0088,1727326112,32.995 28,0104,0139,0971.0,+16.5,070,0091,1727326412,32.988 28,0558,0752,0971.0,+16.6,070,0078,1727326712,32.985 21,0185,0248,0970.8,+16.7,069,0089,1727327012,32.979 25,0098,0132,0970.9,+16.8,069,0081,1727327312,32.966 23,0092,0123,0970.5,+16.9,068,0091,1727327612,32.961 28,0119,0160,0970.5,+17.1,068,0101,1727327912,32.956 25,0086,0116,0970.6,+17.1,067,0088,1727328212,32.987 21,0092,0123,0970.8,+17.2,067,0098,1727328513,33.096 28,0085,0114,0970.8,+17.1,067,0084,1727328813,33.105 25,0109,0148,0970.8,+17.3,068,0087,1727329113,33.102 25,0116,0156,0971.0,+17.1,070,0107,1727329413,33.082 25,0117,0158,0970.9,+17.1,069,0082,1727329713,33.093 21,0087,0117,0971.1,+17.2,069,0095,1727330013,33.079 21,0136,0183,0971.2,+17.5,068,0097,1727330313,33.078 21,0052,0070,0970.9,+17.6,067,0099,1727330613,33.064 25,0045,0060,0971.1,+17.7,066,0092,1727330913,33.059 23,0052,0070,0971.0,+18.0,066,0102,1727331213,33.069 23,0055,0074,0971.1,+18.1,065,0098,1727331513,33.05 21,0121,0163,0971.1,+18.1,067,0092,1727331813,33.086 23,0084,0113,0971.2,+18.2,067,0092,1727332113,33.198 25,0087,0117,0971.3,+18.3,066,0095,1727332413,33.199 23,0051,0069,0971.5,+18.3,066,0081,1727332713,33.177 23,0084,0113,0971.2,+18.4,067,0093,1727333013,33.174 18,0189,0255,0971.3,+18.4,068,0110,1727333313,33.174 23,0079,0107,0971.4,+18.7,068,0107,1727333613,33.178 23,0074,0100,0971.1,+18.9,068,0106,1727333913,33.164 18,0063,0086,0971.1,+19.2,066,0075,1727334213,33.165 21,0047,0064,0971.5,+19.3,066,0079,1727334513,33.138 21,0049,0066,0971.4,+19.2,067,0083,1727334813,33.144 30,0050,0068,0971.4,+19.1,067,0071,1727335113,33.14 30,0061,0081,0971.6,+19.1,067,0090,1727335413,33.171 18,0047,0064,0971.3,+19.3,067,0096,1727335713,33.284 23,0044,0059,0971.5,+19.5,066,0103,1727336013,33.28 28,0050,0068,0971.2,+19.4,066,0090,1727336313,33.272 30,0052,0070,0971.4,+19.5,066,0092,1727336613,33.255 25,0047,0064,0971.5,+19.6,065,0091,1727336913,33.266 21,0037,0050,0971.3,+19.7,066,0095,1727337213,33.253 30,0034,0047,0971.6,+19.9,065,0095,1727337513,33.246 28,0035,0048,0971.4,+20.3,064,0093,1727337813,33.249 30,0030,0042,0971.4,+20.3,064,0094,1727338113,33.233 30,0034,0047,0971.4,+20.6,063,0096,1727338413,33.231 21,0029,0039,0971.7,+20.4,064,0083,1727338713,33.242 33,0023,0031,0971.6,+20.7,063,0102,1727339013,33.264 21,0031,0043,0971.9,+20.8,063,0082,1727339313,33.375 25,0020,0027,0971.7,+20.9,062,0100,1727339613,33.348 33,0014,0018,0971.6,+21.1,062,0097,1727339913,33.336 35,0019,0026,0971.7,+21.1,061,0079,1727340213,33.348 33,0011,0015,0971.6,+21.4,060,0085,1727340513,33.337 25,0010,0013,0971.5,+21.5,059,0082,1727340813,33.336 33,0007,0010,0971.3,+21.7,059,0090,1727341113,33.331 30,0006,0008,0971.3,+21.6,059,0088,1727341413,33.318 33,0005,0007,0971.6,+21.5,059,0109,1727341713,33.321 30,0007,0010,0971.3,+21.6,059,0098,1727342013,33.305 28,0007,0010,0971.4,+21.8,058,0091,1727342313,33.296 28,0006,0008,0971.1,+21.9,057,0083,1727342613,33.36 23,0004,0006,0971.0,+21.9,057,0091,1727342913,33.451 28,0006,0008,0971.2,+22.0,056,0102,1727343213,33.44 28,0004,0006,0971.4,+22.2,054,0072,1727343513,33.43 30,0004,0006,0971.3,+22.5,054,0101,1727343813,33.433 28,0004,0006,0971.3,+22.5,053,0109,1727344113,33.43 30,0004,0006,0971.0,+22.6,052,0090,1727344413,33.434 28,0006,0008,0971.1,+22.5,051,0075,1727344713,33.419 28,0004,0006,0970.7,+22.7,051,0101,1727345013,33.418 28,0004,0006,0971.0,+22.8,049,0093,1727345313,33.422 30,0004,0006,0970.8,+23.1,047,0108,1727345613,33.413 35,0006,0008,0971.0,+23.1,047,0103,1727345913,33.397 28,0004,0006,0971.0,+23.5,044,0091,1727346213,33.443 35,0006,0008,0970.6,+23.3,043,0078,1727346513,33.557 30,0004,0006,0970.6,+23.2,045,0097,1727346813,33.537 25,0005,0007,0970.7,+23.4,044,0106,1727347113,33.532 23,0003,0005,0970.3,+23.3,043,0081,1727347413,33.519 18,0002,0003,0970.7,+23.5,041,0080,1727347713,33.507 28,0003,0005,0970.5,+23.4,042,0101,1727348013,33.517 33,0003,0005,0970.1,+23.9,040,0086,1727348313,33.506 21,0002,0003,0970.3,+24.1,039,0092,1727348613,33.505 30,0003,0005,0970.2,+24.3,037,0090,1727348913,33.498 33,0003,0005,0970.1,+23.9,039,0094,1727349213,33.493 33,0003,0005,0970.4,+23.7,039,0095,1727349513,33.491 35,0003,0005,0970.2,+23.6,038,0089,1727349813,33.526 25,0002,0003,0970.0,+24.2,036,0091,1727350113,33.637 30,0002,0003,0970.0,+23.9,037,0081,1727350413,33.626 30,0003,0005,0969.8,+23.8,038,0090,1727350713,33.626 25,0002,0003,0969.9,+23.8,037,0081,1727351013,33.627 30,0002,0003,0969.7,+24.1,037,0103,1727351313,33.61 23,0003,0005,0970.0,+24.2,037,0095,1727351613,33.616 28,0003,0005,0969.6,+24.1,040,0079,1727351913,33.597 33,0003,0005,0969.7,+24.4,039,0088,1727352213,33.61 35,0003,0005,0969.7,+24.2,040,0092,1727352513,33.597 25,0003,0005,0969.4,+24.8,039,0078,1727352813,33.586 21,0004,0006,0969.6,+24.6,040,0085,1727353113,33.587 23,0003,0005,0969.3,+24.8,038,0084,1727353413,33.623 33,0002,0003,0969.6,+24.5,039,0099,1727353713,33.726 35,0002,0003,0969.4,+24.3,040,0089,1727354013,33.715 18,0003,0005,0969.7,+24.5,038,0085,1727354313,33.717 30,0003,0005,0969.6,+24.1,040,0086,1727354613,33.712 28,0004,0006,0969.4,+24.7,038,0093,1727354913,33.697 30,0003,0005,0969.2,+24.2,039,0102,1727355213,33.695 25,0003,0005,0969.1,+24.5,038,0071,1727355513,33.683 21,0002,0003,0969.5,+24.6,037,0089,1727355813,33.682 16,0002,0003,0969.4,+25.1,036,0093,1727356113,33.683 28,0003,0005,0969.5,+24.4,039,0101,1727356413,33.662 28,0003,0005,0969.3,+24.7,038,0093,1727356713,33.674 28,0002,0003,0969.1,+24.4,038,0098,1727357013,33.712 18,0003,0005,0969.2,+24.7,038,0079,1727357313,33.815 25,0004,0006,0969.2,+24.6,038,0098,1727357613,33.804 25,0003,0005,0968.9,+24.9,037,0080,1727357913,33.804 23,0002,0003,0969.2,+24.6,039,0097,1727358213,33.813 25,0003,0005,0968.9,+24.6,039,0093,1727358513,33.792 21,0004,0006,0968.8,+24.9,037,0108,1727358813,33.783 21,0004,0006,0968.8,+24.8,038,0079,1727359113,33.769 33,0003,0005,0969.1,+24.6,038,0085,1727359413,33.775 30,0003,0005,0968.9,+24.5,039,0082,1727359713,33.773 30,0003,0005,0968.8,+24.5,036,0088,1727360013,33.765 23,0003,0005,0969.0,+24.9,035,0091,1727360313,33.75 28,0003,0005,0969.1,+24.6,035,0096,1727360613,33.796 23,0002,0003,0969.4,+24.3,037,0096,1727360913,33.902 30,0004,0006,0969.1,+24.4,036,0091,1727361213,33.895 25,0003,0005,0969.3,+24.3,036,0086,1727361513,33.892 25,0003,0005,0969.0,+24.1,037,0091,1727361813,33.871 33,0003,0005,0969.3,+23.9,037,0091,1727362113,33.87 30,0003,0005,0969.2,+24.2,036,0091,1727362413,33.874 28,0003,0005,0969.3,+23.6,038,0070,1727362713,33.853 30,0003,0005,0969.0,+23.6,039,0080,1727363013,33.846 28,0003,0005,0969.4,+23.6,039,0099,1727363313,33.846 28,0001,0002,0969.1,+23.6,039,0072,1727363613,33.838 30,0002,0003,0969.5,+23.6,039,0093,1727363913,33.821 28,0003,0005,0969.3,+23.6,039,0095,1727364213,33.879 35,0003,0005,0969.1,+23.5,040,0085,1727364513,33.966 33,0002,0003,0969.5,+23.5,039,0094,1727364813,33.972 33,0003,0005,0969.2,+23.3,040,0087,1727365113,33.961 30,0003,0005,0969.4,+23.5,040,0086,1727365413,33.945 28,0003,0005,0969.2,+23.1,042,0094,1727365713,33.942 33,0004,0006,0969.2,+23.0,044,0096,1727366013,33.945 30,0004,0006,0969.3,+22.8,045,0088,1727366313,33.945 28,0004,0006,0969.4,+22.8,046,0082,1727366613,33.927 28,0004,0006,0969.4,+22.7,047,0098,1727366913,33.928 33,0004,0006,0969.5,+22.9,047,0079,1727367213,33.916 30,0004,0006,0969.3,+22.7,047,0087,1727367513,33.919 33,0011,0015,0969.4,+22.7,047,0083,1727367813,33.935 30,0005,0007,0969.5,+22.4,048,0087,1727368114,34.044 33,0007,0010,0969.4,+22.3,048,0086,1727368414,34.044 30,0004,0006,0969.6,+22.3,048,0096,1727368714,34.043 33,0003,0005,0969.6,+22.1,049,0098,1727369014,34.02 28,0005,0007,0969.4,+21.9,049,0100,1727369314,34.018 30,0004,0006,0969.7,+22.0,049,0088,1727369614,34.005 25,0005,0007,0969.5,+21.9,050,0074,1727369914,34.006 25,0004,0006,0969.6,+21.7,051,0101,1727370214,34.014 33,0004,0006,0969.6,+21.6,051,0098,1727370514,34.004 33,0005,0007,0969.5,+21.5,051,0082,1727370813,33.997 28,0006,0008,0969.6,+21.5,051,0089,1727371113,33.981 25,0006,0008,0969.8,+21.4,051,0090,1727371414,34.025 30,0004,0006,0969.6,+21.3,052,0081,1727371714,34.135 30,0005,0007,0969.9,+21.2,052,0088,1727372014,34.131 30,0004,0006,0969.9,+21.0,052,0107,1727372314,34.125 33,0006,0008,0969.9,+20.8,053,0085,1727372614,34.122 23,0005,0007,0969.8,+20.6,054,0071,1727372914,34.107 33,0006,0008,0969.9,+20.5,055,0084,1727373214,34.11 18,0007,0010,0969.9,+20.3,056,0081,1727373514,34.101 25,0006,0008,0969.9,+20.2,057,0085,1727373814,34.073 21,0007,0010,0969.8,+20.1,057,0105,1727374114,34.073 33,0007,0010,0970.0,+20.1,057,0079,1727374414,34.063 25,0019,0026,0970.3,+20.0,058,0101,1727374714,34.07 21,0013,0017,0970.1,+20.0,057,0108,1727375014,34.103 33,0006,0008,0970.1,+19.9,057,0092,1727375314,34.202 30,0008,0011,0969.9,+19.9,057,0086,1727375614,34.199 33,0005,0007,0970.0,+19.9,056,0085,1727375914,34.193 21,0008,0011,0969.9,+19.8,058,0088,1727376214,34.195 21,0012,0016,0970.2,+19.8,058,0083,1727376514,34.187 30,0006,0008,0970.3,+19.8,057,0083,1727376814,34.172 23,0006,0008,0970.4,+19.7,057,0092,1727377114,34.169 30,0008,0011,0970.1,+19.7,057,0089,1727377414,34.16 23,0006,0008,0970.3,+19.7,057,0090,1727377714,34.146 21,0007,0010,0969.9,+19.5,057,0081,1727378014,34.15 30,0007,0010,0970.3,+19.4,057,0074,1727378314,34.171 23,0007,0010,0970.4,+19.3,058,0079,1727378614,34.178 28,0008,0011,0970.3,+19.3,060,0093,1727378914,34.298 30,0012,0016,0970.2,+19.2,063,0077,1727379214,34.28 21,0005,0007,0970.2,+19.1,061,0097,1727379514,34.281 21,0006,0008,0970.1,+19.1,060,0086,1727379814,34.274 23,0007,0010,0970.2,+19.1,058,0081,1727380114,34.268 30,0009,0012,0970.0,+19.1,058,0100,1727380414,34.267 23,0012,0016,0970.1,+19.0,058,0083,1727380714,34.265 23,0009,0012,0970.1,+19.0,058,0074,1727381014,34.246 21,0007,0010,0970.3,+19.0,057,0109,1727381314,34.243 23,0007,0010,0970.4,+18.9,057,0090,1727381614,34.246 28,0005,0007,0970.1,+18.8,057,0098,1727381914,34.241 25,0006,0008,0970.0,+18.8,058,0101,1727382214,34.281 23,0006,0008,0970.0,+18.8,058,0084,1727382514,34.392 25,0007,0010,0969.9,+18.8,058,0087,1727382814,34.374 21,0008,0011,0969.9,+18.7,058,0090,1727383114,34.357 25,0008,0011,0969.9,+18.7,058,0104,1727383414,34.378 23,0010,0013,0970.1,+18.7,058,0085,1727383714,34.376 28,0011,0015,0970.2,+18.6,057,0092,1727384014,34.378 30,0009,0012,0970.3,+18.5,057,0094,1727384314,34.356 25,0013,0017,0970.1,+18.4,058,0081,1727384614,34.351 18,0012,0016,0969.9,+18.4,059,0095,1727384914,34.325 16,0042,0057,0970.3,+18.2,065,0079,1727385214,34.334 28,0033,0045,0970.3,+18.1,063,0081,1727385514,34.31 21,0008,0011,0970.2,+18.2,060,0089,1727385814,34.347 21,0012,0016,0970.2,+18.1,060,0076,1727386114,34.454 21,0011,0015,0970.1,+18.0,062,0095,1727386414,34.458 21,0015,0021,0969.9,+18.0,063,0072,1727386714,34.464 23,0025,0034,0970.0,+18.0,064,0077,1727387014,34.454 23,0007,0010,0970.0,+18.0,060,0099,1727387314,34.445 21,0007,0010,0970.1,+18.1,059,0088,1727387614,34.437 25,0009,0012,0970.0,+18.1,058,0084,1727387914,34.416 21,0005,0007,0969.9,+17.9,059,0085,1727388214,34.425 28,0010,0013,0969.7,+17.9,062,0097,1727388514,34.424 28,0007,0010,0969.7,+17.9,059,0105,1727388814,34.412 21,0008,0011,0969.9,+17.9,058,0077,1727389114,34.396 25,0010,0013,0969.7,+17.9,058,0078,1727389414,34.448 21,0007,0010,0969.6,+17.9,058,0087,1727389714,34.548 21,0007,0010,0969.9,+18.0,058,0087,1727390014,34.544 28,0008,0011,0969.8,+18.0,057,0075,1727390314,34.547 21,0006,0008,0969.8,+18.0,057,0083,1727390614,34.541 28,0009,0012,0969.8,+18.0,057,0087,1727390914,34.535 23,0012,0016,0969.8,+17.9,058,0091,1727391214,34.524 23,0009,0012,0969.8,+17.9,058,0097,1727391514,34.516 21,0010,0013,0969.8,+17.9,058,0086,1727391814,34.51 28,0009,0012,0969.6,+17.9,058,0086,1727392114,34.502 21,0008,0011,0969.7,+17.9,058,0089,1727392414,34.5 21,0007,0010,0969.7,+17.9,058,0077,1727392714,34.496 28,0005,0007,0969.5,+17.8,058,0097,1727393014,34.537 25,0005,0007,0969.6,+17.9,058,0099,1727393314,34.638 18,0005,0007,0969.2,+17.9,058,0089,1727393614,34.622 18,0005,0007,0969.6,+17.9,058,0087,1727393914,34.636 23,0005,0007,0969.3,+17.9,058,0102,1727394214,34.631 25,0006,0008,0969.3,+17.9,057,0084,1727394514,34.608 21,0007,0010,0969.3,+17.5,059,0094,1727394814,34.598 21,0007,0010,0969.1,+17.6,060,0094,1727395114,34.607 25,0023,0031,0969.3,+17.5,063,0086,1727395414,34.586 23,0028,0038,0969.0,+17.4,065,0070,1727395714,34.596 23,0022,0029,0969.1,+17.4,064,0095,1727396014,34.595 23,0016,0022,0969.0,+17.3,064,0099,1727396314,34.591 18,0017,0023,0969.1,+17.3,062,0071,1727396614,34.613 18,0011,0015,0969.0,+17.4,060,0093,1727396914,34.727 25,0019,0026,0969.1,+17.5,061,0100,1727397214,34.714 18,0011,0015,0968.8,+17.4,061,0083,1727397514,34.711 25,0010,0013,0969.0,+17.4,060,0101,1727397814,34.718 18,0015,0021,0969.1,+17.4,063,0094,1727398114,34.713 23,0017,0023,0969.1,+17.4,064,0081,1727398414,34.699 23,0039,0053,0969.1,+17.3,064,0113,1727398714,34.684 25,0039,0053,0968.8,+17.2,064,0082,1727399014,34.688 25,0014,0018,0969.2,+17.1,063,0094,1727399314,34.676 18,0045,0060,0969.1,+17.1,064,0066,1727399614,34.663 16,0043,0058,0968.9,+17.0,063,0097,1727399914,34.663 18,0026,0036,0968.7,+17.0,063,0094,1727400214,34.714 09,0013,0017,0968.9,+16.9,062,0088,1727400514,34.816 21,0012,0016,0968.8,+17.0,062,0083,1727400814,34.832 21,0020,0027,0968.7,+17.0,062,0093,1727401114,34.799 21,0016,0022,0969.1,+17.1,062,0084,1727401414,34.799 18,0013,0017,0968.9,+17.2,061,0108,1727401714,34.787 18,0010,0013,0969.0,+17.2,061,0077,1727402014,34.791 23,0009,0012,0968.9,+17.3,060,0061,1727402314,34.79 25,0010,0013,0969.1,+17.3,060,0081,1727402614,34.781 18,0008,0011,0968.9,+17.3,060,0084,1727402914,34.77 18,0009,0012,0968.7,+17.2,060,0103,1727403214,34.763 21,0008,0011,0968.8,+17.2,061,0076,1727403514,34.754 23,0011,0015,0968.9,+17.3,061,0106,1727403814,34.808 18,0012,0016,0968.9,+17.2,061,0095,1727404114,34.905 16,0010,0013,0968.9,+17.3,061,0071,1727404414,34.903 11,0023,0031,0969.2,+17.2,063,0090,1727405014,34.909 25,0025,0034,0969.0,+17.1,063,0110,1727405314,34.89 21,0026,0036,0968.9,+17.1,063,0096,1727405614,34.874 09,0040,0054,0968.9,+17.0,064,0088,1727405914,34.868 09,0035,0048,0968.9,+17.1,064,0100,1727406214,34.864 13,0026,0036,0968.8,+17.1,063,0087,1727406814,34.864 25,0035,0048,0969.2,+17.2,062,0094,1727407114,34.851 21,0031,0043,0969.1,+17.2,062,0090,1727407414,34.898 16,0027,0037,0969.1,+17.1,062,0085,1727407714,34.994 13,0036,0049,0969.2,+17.1,063,0099,1727408014,34.988 21,0051,0069,0968.9,+17.1,063,0083,1727408314,34.966 21,0019,0026,0969.1,+17.1,062,0092,1727408614,34.981 18,0016,0022,0969.1,+17.1,062,0093,1727408914,34.969 21,0009,0012,0969.2,+17.2,062,0092,1727409214,34.962 21,0017,0023,0969.2,+17.2,062,0089,1727409514,34.963 21,0017,0023,0969.2,+17.2,062,0072,1727409814,34.948 18,0010,0013,0969.1,+17.2,061,0083,1727410114,34.947 21,0008,0011,0969.1,+17.2,061,0078,1727410414,34.935 25,0011,0015,0968.9,+17.3,061,0074,1727410714,34.934 13,0009,0012,0969.0,+17.3,061,0083,1727411014,34.975 13,0007,0010,0969.2,+17.4,061,0098,1727411315,35.079 11,0014,0018,0969.1,+17.4,062,0090,1727411615,35.081 06,0016,0022,0968.9,+17.5,062,0078,1727412215,35.071 11,0012,0016,0969.1,+17.6,061,0093,1727412515,35.068 16,0009,0012,0969.1,+17.8,061,0117,1727412815,35.058 18,0006,0008,0969.2,+18.0,060,0088,1727413115,35.055 21,0009,0012,0969.0,+17.9,060,0091,1727413415,35.06 23,0009,0012,0969.3,+17.9,060,0075,1727413715,35.041 25,0009,0012,0969.3,+18.0,060,0104,1727414015,35.034 25,0007,0010,0969.1,+18.0,060,0093,1727414315,35.033 21,0012,0016,0969.1,+17.9,061,0077,1727414615,35.067 25,0014,0018,0969.0,+17.9,061,0087,1727414915,35.181 18,0015,0021,0969.1,+17.8,062,0090,1727415215,35.174 23,0022,0029,0969.1,+17.9,062,0089,1727415515,35.172 23,0031,0043,0969.3,+18.0,062,0094,1727415815,35.155 21,0034,0047,0969.2,+18.1,063,0090,1727416115,35.154 21,0021,0028,0969.1,+18.2,063,0086,1727416415,35.147 21,0017,0023,0969.1,+18.3,063,0088,1727416715,35.142 21,0020,0027,0969.3,+18.5,063,0073,1727417015,35.141 25,0012,0016,0969.4,+18.5,063,0099,1727417315,35.14 23,0013,0017,0969.3,+18.5,062,0081,1727417615,35.126 21,0012,0016,0969.4,+18.6,063,0113,1727417915,35.117 28,0009,0012,0969.3,+18.7,063,0097,1727418215,35.168 23,0011,0015,0969.6,+18.6,064,0077,1727418515,35.274 25,0013,0017,0969.4,+18.7,065,0087,1727418815,35.257 25,0016,0022,0969.5,+18.8,064,0092,1727419115,35.261 28,0014,0018,0969.5,+18.9,064,0094,1727419415,35.246 28,0012,0016,0969.5,+18.9,065,0080,1727419715,35.243 25,0008,0011,0969.6,+19.0,064,0096,1727420015,35.23 28,0013,0017,0969.6,+19.1,065,0101,1727420315,35.23 23,0018,0024,0969.6,+19.2,065,0095,1727420615,35.222 28,0030,0042,0969.6,+19.3,065,0097,1727420915,35.222 28,0026,0036,0969.5,+19.4,065,0111,1727421215,35.219 30,0028,0038,0969.8,+19.5,064,0094,1727421515,35.216 21,0017,0023,0969.7,+19.7,064,0076,1727421815,35.263 30,0022,0029,0969.7,+19.6,065,0095,1727422115,35.368 23,0021,0028,0969.8,+19.7,065,0077,1727422415,35.367 30,0016,0022,0969.8,+19.8,065,0091,1727422715,35.352 21,0020,0027,0969.9,+19.9,065,0094,1727423015,35.349 28,0008,0011,0969.6,+20.5,062,0091,1727423315,35.339 28,0009,0012,0969.8,+20.5,061,0081,1727423615,35.343 28,0006,0008,0969.8,+20.6,060,0096,1727423915,35.332 30,0008,0011,0969.5,+20.5,061,0103,1727424215,35.313 28,0006,0008,0970.0,+20.7,060,0103,1727424515,35.324 25,0006,0008,0969.8,+20.8,059,0093,1727424815,35.318 28,0007,0010,0969.8,+21.0,058,0074,1727425115,35.32 25,0007,0010,0969.9,+21.0,058,0085,1727425415,35.353 28,0004,0006,0969.5,+21.3,056,0111,1727425715,35.462 28,0004,0006,0969.4,+21.2,057,0106,1727426015,35.459 28,0004,0006,0969.7,+21.7,055,0092,1727426315,35.448 28,0004,0006,0969.7,+21.7,056,0097,1727426615,35.449 25,0004,0006,0969.7,+21.8,055,0074,1727426915,35.434 23,0004,0006,0969.4,+22.3,054,0086,1727427215,35.435 30,0003,0005,0969.4,+22.4,053,0089,1727427515,35.416 30,0004,0006,0969.5,+22.5,052,0089,1727427815,35.407 30,0004,0006,0969.5,+22.8,051,0106,1727428115,35.408 18,0003,0005,0969.5,+23.0,050,0085,1727428415,35.404 25,0004,0006,0969.3,+22.8,051,0111,1727428715,35.397 18,0005,0007,0969.3,+23.2,050,0094,1727429015,35.443 25,0005,0007,0969.3,+23.3,050,0079,1727429315,35.545 16,0003,0005,0969.3,+24.2,046,0093,1727429615,35.552 28,0004,0006,0969.2,+23.5,049,0092,1727429915,35.537 21,0004,0006,0969.3,+23.5,049,0097,1727430215,35.55 28,0004,0006,0969.1,+23.6,048,0084,1727430515,35.528 16,0004,0006,0969.0,+23.7,049,0097,1727430815,35.515 25,0002,0003,0969.0,+24.6,045,0088,1727431115,35.515 30,0004,0006,0969.1,+24.5,046,0082,1727431415,35.508 28,0003,0005,0969.4,+24.0,047,0073,1727431715,35.504 23,0003,0005,0969.3,+24.1,048,0104,1727432015,35.509 23,0004,0006,0969.1,+24.2,048,0079,1727432315,35.489 28,0004,0006,0969.3,+24.3,046,0092,1727432615,35.523 23,0003,0005,0969.3,+24.8,043,0098,1727432915,35.656 30,0003,0005,0969.2,+24.2,045,0088,1727433215,35.637 28,0002,0003,0968.8,+24.4,044,0079,1727433515,35.628 21,0003,0005,0968.9,+25.0,043,0082,1727433815,35.622 23,0004,0006,0968.9,+24.5,044,0095,1727434115,35.615 13,0003,0005,0968.7,+24.5,042,0089,1727434415,35.603 21,0004,0006,0968.7,+24.7,040,0080,1727434715,35.595 28,0003,0005,0968.4,+25.1,039,0090,1727435015,35.608 23,0004,0006,0968.5,+25.1,039,0096,1727435315,35.603 18,0004,0006,0968.5,+24.9,040,0080,1727435615,35.586 28,0003,0005,0968.5,+24.7,041,0093,1727435915,35.584 28,0004,0006,0968.2,+25.0,038,0085,1727436215,35.612 25,0004,0006,0968.2,+25.7,037,0077,1727436515,35.705 23,0000,0001,0968.3,+24.6,040,0091,1727436815,35.707 30,0004,0006,0968.3,+25.5,035,0093,1727437115,35.711 30,0004,0006,0968.3,+25.8,034,0080,1727437415,35.705 25,0003,0005,0968.3,+25.4,037,0091,1727437715,35.709 23,0003,0005,0968.0,+25.2,038,0078,1727438015,35.701 25,0002,0003,0968.3,+25.9,034,0074,1727438315,35.711 21,0003,0005,0967.9,+25.1,036,0093,1727438615,35.689 33,0002,0003,0968.1,+25.3,034,0092,1727438915,35.676 18,0003,0005,0968.1,+25.3,034,0103,1727439215,35.679 30,0004,0006,0967.9,+25.1,035,0093,1727439515,35.665 28,0002,0003,0968.1,+25.7,032,0087,1727439815,35.708 28,0002,0003,0967.8,+25.6,031,0075,1727440115,35.808 21,0002,0003,0967.8,+25.2,034,0088,1727440415,35.802 25,0003,0005,0968.1,+26.1,033,0068,1727440715,35.805 21,0002,0003,0968.2,+25.8,033,0097,1727441015,35.785 28,0002,0003,0967.7,+26.2,034,0077,1727441315,35.802 23,0002,0003,0967.7,+25.4,036,0079,1727441615,35.785 33,0002,0003,0968.0,+25.2,038,0088,1727441915,35.786 21,0002,0003,0967.6,+25.3,038,0100,1727442215,35.787 28,0003,0005,0967.8,+25.1,038,0084,1727442515,35.779 21,0003,0005,0967.7,+25.6,036,0093,1727442815,35.772 30,0003,0005,0967.6,+25.0,036,0072,1727443115,35.763 33,0002,0003,0967.9,+25.2,036,0084,1727443415,35.811 21,0003,0005,0967.5,+25.5,034,0080,1727443715,35.901 25,0002,0003,0967.7,+25.1,035,0073,1727444015,35.899 21,0002,0003,0967.9,+25.2,034,0087,1727444315,35.885 28,0002,0003,0967.7,+25.5,034,0089,1727444615,35.883 28,0004,0006,0967.3,+25.4,035,0087,1727444915,35.87 28,0002,0003,0967.6,+24.7,037,0091,1727445215,35.869 23,0003,0005,0967.5,+25.2,035,0086,1727445515,35.863 25,0002,0003,0967.4,+24.6,038,0074,1727445815,35.849 25,0002,0003,0967.7,+24.8,038,0089,1727446115,35.852 30,0002,0003,0967.4,+24.6,039,0099,1727446415,35.834 28,0004,0006,0967.7,+24.8,039,0079,1727446715,35.828 28,0004,0006,0967.4,+24.5,040,0108,1727447015,35.877 28,0003,0005,0967.5,+24.2,042,0090,1727447315,35.974 28,0005,0007,0967.6,+24.3,042,0082,1727447615,35.958 16,0002,0003,0967.5,+24.5,042,0100,1727447915,35.962 25,0003,0005,0967.4,+24.2,044,0071,1727448215,35.962 28,0003,0005,0967.4,+24.5,043,0083,1727448515,35.956 25,0002,0003,0967.7,+24.3,043,0096,1727448815,35.952 23,0004,0006,0967.5,+24.1,045,0075,1727449115,35.936 25,0003,0005,0967.7,+24.0,045,0104,1727449415,35.927 30,0004,0006,0967.7,+23.6,046,0100,1727449715,35.923 33,0004,0006,0967.7,+23.5,046,0089,1727450015,35.914 25,0003,0005,0967.5,+23.3,047,0073,1727450315,35.908 23,0004,0006,0967.7,+23.7,045,0085,1727450615,35.945 30,0003,0005,0967.6,+23.5,046,0103,1727450916,36.067 25,0004,0006,0967.8,+23.1,047,0092,1727451216,36.052 28,0004,0006,0967.7,+23.1,047,0104,1727451516,36.048 30,0004,0006,0967.8,+22.9,048,0090,1727451816,36.037 35,0003,0005,0967.6,+22.6,048,0094,1727452116,36.036 30,0002,0003,0967.5,+22.6,049,0097,1727452416,36.028 25,0004,0006,0968.0,+22.4,050,0075,1727452716,36.024 28,0004,0006,0967.8,+22.1,050,0081,1727453016,36.015 25,0003,0005,0968.0,+22.0,050,0076,1727453316,36.017 28,0005,0007,0967.6,+21.9,050,0095,1727453616,36.004 30,0004,0006,0967.7,+21.8,050,0089,1727453915,35.996 35,0004,0006,0967.6,+21.7,051,0104,1727454216,36.033 35,0005,0007,0968.0,+21.7,050,0091,1727454516,36.145 25,0005,0007,0968.0,+21.7,050,0076,1727454816,36.138 25,0004,0006,0967.9,+21.6,050,0085,1727455116,36.131 25,0004,0006,0968.1,+21.4,051,0079,1727455416,36.132 28,0004,0006,0967.6,+21.1,052,0084,1727455716,36.129 25,0005,0007,0967.7,+21.2,052,0104,1727456016,36.107 28,0006,0008,0967.8,+21.0,052,0102,1727456316,36.112 23,0003,0005,0967.9,+20.9,054,0099,1727456616,36.111 28,0006,0008,0967.9,+20.7,054,0090,1727456916,36.095 30,0005,0007,0968.1,+20.5,057,0086,1727457216,36.103 25,0007,0010,0968.1,+20.3,058,0083,1727457516,36.089 28,0005,0007,0968.4,+20.3,059,0091,1727457816,36.121 28,0005,0007,0968.1,+20.3,059,0066,1727458116,36.227 23,0011,0015,0968.4,+20.0,062,0100,1727458416,36.237 30,0009,0012,0968.4,+20.0,062,0073,1727458716,36.214 25,0007,0010,0968.4,+19.9,062,0074,1727459016,36.207 28,0008,0011,0968.2,+19.8,063,0083,1727459316,36.205 30,0007,0010,0968.2,+19.8,063,0080,1727459616,36.193 25,0007,0010,0968.3,+19.5,065,0086,1727459916,36.193 25,0012,0016,0968.4,+19.5,065,0084,1727460216,36.187 25,0019,0026,0968.5,+19.1,068,0078,1727460516,36.169 23,0023,0031,0968.6,+19.3,067,0087,1727460816,36.157 30,0038,0052,0968.5,+19.2,067,0088,1727461116,36.163 23,0047,0064,0968.4,+19.0,069,0083,1727461416,36.205 25,0075,0101,0968.6,+18.9,070,0106,1727461716,36.287 23,0089,0119,0968.5,+18.9,070,0093,1727462016,36.3 33,0056,0075,0968.5,+18.8,070,0091,1727462316,36.282 18,0058,0078,0968.5,+18.8,071,0083,1727462616,36.283 21,0063,0086,0968.5,+18.8,071,0083,1727462916,36.279 28,0053,0071,0968.8,+18.7,071,0091,1727463216,36.28 23,0056,0075,0968.7,+18.8,071,0080,1727463516,36.276 23,0057,0076,0968.6,+18.5,072,0092,1727463816,36.262 30,0062,0085,0968.6,+18.4,073,0090,1727464116,36.259 21,0054,0073,0969.0,+18.3,074,0101,1727464416,36.252 33,0062,0085,0968.7,+18.4,073,0096,1727464716,36.238 33,0062,0085,0968.7,+18.3,073,0085,1727465016,36.283 30,0054,0073,0968.7,+18.2,074,0075,1727465316,36.385 21,0063,0086,0968.8,+18.2,074,0104,1727465616,36.386 21,0059,0079,0968.8,+18.1,075,0075,1727465916,36.376 30,0128,0173,0968.5,+18.0,075,0076,1727466216,36.372 33,0082,0111,0968.6,+18.1,075,0082,1727466516,36.381 23,0057,0076,0968.5,+18.1,075,0086,1727466816,36.35 33,0073,0098,0968.4,+18.0,075,0074,1727467116,36.344 30,0185,0248,0968.6,+17.9,075,0103,1727467416,36.334 33,0096,0129,0968.6,+17.9,076,0097,1727467716,36.328 30,0088,0118,0968.6,+17.8,076,0098,1727468016,36.324 21,0112,0151,0968.7,+17.8,076,0089,1727468316,36.33 18,0117,0158,0968.6,+17.7,077,0103,1727468616,36.365 23,0115,0155,0968.6,+17.7,076,0071,1727468916,36.465 30,0131,0177,0968.5,+17.7,075,0094,1727469216,36.464 30,0162,0218,0968.3,+17.5,075,0095,1727469516,36.452 18,0110,0149,0968.4,+17.6,074,0106,1727469816,36.439 30,0091,0122,0968.4,+17.5,074,0091,1727470116,36.442 18,0084,0113,0968.2,+17.6,073,0081,1727470416,36.444 30,0114,0154,0968.5,+17.5,074,0086,1727470716,36.434 21,0114,0154,0968.3,+17.5,074,0089,1727471016,36.423 33,0105,0140,0968.6,+17.4,074,0099,1727471316,36.42 30,0102,0137,0968.4,+17.5,074,0083,1727471616,36.41 30,0107,0144,0968.6,+17.3,075,0098,1727471916,36.406 30,0116,0156,0968.2,+17.4,075,0102,1727472216,36.458 30,0096,0129,0968.6,+17.4,075,0107,1727472516,36.558 30,0110,0149,0968.5,+17.3,076,0084,1727472816,36.559 30,0098,0132,0968.4,+17.5,075,0094,1727473116,36.54 33,0104,0139,0968.1,+17.4,076,0103,1727473416,36.546 28,0084,0113,0968.2,+17.4,075,0096,1727473716,36.545 30,0122,0164,0968.5,+17.3,077,0081,1727474016,36.535 33,0128,0173,0968.4,+17.2,077,0079,1727474316,36.527 21,0157,0212,0968.1,+17.3,077,0081,1727474616,36.522 30,0170,0228,0968.1,+17.5,077,0082,1727474916,36.509 21,0151,0203,0968.1,+17.3,077,0093,1727475216,36.524 30,0185,0248,0968.2,+17.4,076,0081,1727475516,36.505 25,0154,0207,0968.0,+17.3,077,0093,1727475816,36.547 30,0171,0229,0968.0,+17.2,078,0087,1727476116,36.655 18,0194,0262,0967.9,+17.2,078,0087,1727476416,36.646 16,0173,0233,0968.2,+17.1,078,0093,1727476716,36.647 23,0188,0251,0967.8,+17.0,079,0094,1727477016,36.627 30,0245,0329,0968.2,+17.1,079,0102,1727477316,36.619 21,0211,0284,0968.3,+17.1,079,0090,1727477616,36.619 28,0195,0263,0968.2,+17.1,079,0092,1727477916,36.62 28,0209,0282,0968.0,+17.1,079,0091,1727478216,36.609 25,0195,0263,0968.1,+17.0,079,0094,1727478516,36.589 16,0176,0236,0967.9,+17.0,080,0089,1727478816,36.575 28,0216,0291,0968.1,+17.0,079,0088,1727479116,36.581 25,0189,0255,0967.7,+16.9,080,0094,1727479416,36.621 25,0234,0314,0967.7,+16.9,081,0098,1727479716,36.738 23,0198,0267,0967.8,+17.0,080,0086,1727480016,36.724 21,0257,0347,0968.0,+16.8,081,0087,1727480316,36.729 28,0187,0250,0967.8,+16.9,081,0085,1727480616,36.746 18,0227,0305,0967.9,+17.0,080,0079,1727480916,36.706 21,0163,0219,0967.8,+17.0,080,0080,1727481216,36.709 23,0351,0473,0967.8,+16.9,080,0072,1727481516,36.7 23,0271,0365,0967.7,+16.9,081,0094,1727481816,36.701 21,0160,0215,0967.7,+16.9,081,0096,1727482116,36.687 25,0298,0401,0967.6,+16.7,081,0082,1727482416,36.688 28,0334,0450,0967.5,+16.8,081,0086,1727482716,36.68 28,0149,0201,0967.6,+16.8,080,0089,1727483016,36.716 21,0134,0181,0967.7,+16.8,081,0083,1727483316,36.828 18,0168,0225,0967.7,+16.8,081,0096,1727483616,36.834 35,0169,0227,0967.6,+16.8,080,0086,1727483916,36.825 16,0126,0171,0967.4,+16.8,080,0097,1727484216,36.811 33,0122,0164,0967.6,+16.8,080,0087,1727484516,36.814 30,0121,0163,0967.7,+16.8,080,0104,1727484816,36.814 16,0125,0170,0967.8,+16.8,080,0075,1727485116,36.791 18,0121,0163,0967.3,+16.8,080,0103,1727485416,36.801 28,0124,0166,0967.5,+16.8,080,0083,1727485716,36.792 23,0118,0159,0967.5,+16.7,080,0074,1727486016,36.778 21,0125,0170,0967.5,+16.7,080,0074,1727486316,36.77 16,0124,0166,0967.5,+16.7,080,0094,1727486616,36.808 33,0135,0182,0967.4,+16.7,080,0088,1727486916,36.925 23,0130,0176,0967.3,+16.8,080,0084,1727487216,36.903 35,0137,0185,0967.4,+16.7,080,0092,1727487516,36.912 25,0131,0177,0967.2,+16.7,080,0094,1727487816,36.906 23,0151,0203,0967.2,+16.7,079,0084,1727488116,36.903 28,0139,0187,0967.2,+16.6,080,0113,1727488416,36.887 21,0142,0192,0967.2,+16.6,080,0077,1727488716,36.887 28,0139,0187,0967.0,+16.5,080,0093,1727489016,36.882 28,0125,0170,0967.2,+16.6,080,0081,1727489316,36.871 30,0121,0163,0967.0,+16.5,080,0090,1727489616,36.878 28,0136,0183,0967.0,+16.5,080,0078,1727489916,36.847 30,0125,0170,0967.0,+16.5,080,0087,1727490216,36.899 28,0129,0175,0966.9,+16.5,080,0100,1727490517,37.007 28,0117,0158,0966.9,+16.5,080,0115,1727490816,36.997 33,0160,0215,0967.0,+16.4,080,0081,1727491116,36.996 33,0121,0163,0966.9,+16.4,080,0092,1727491416,36.991 28,0126,0171,0966.7,+16.4,079,0082,1727491716,36.986 28,0146,0197,0966.8,+16.4,079,0103,1727492016,36.985 28,0114,0154,0966.7,+16.4,079,0095,1727492316,36.979 21,0108,0145,0966.8,+16.3,080,0097,1727492616,36.97 28,0119,0160,0966.7,+16.4,079,0094,1727492916,36.967 18,0122,0164,0967.0,+16.3,079,0090,1727493216,36.959 18,0124,0166,0966.9,+16.3,079,0092,1727493516,36.968 28,0108,0145,0967.1,+16.2,080,0082,1727493816,36.994 28,0115,0155,0966.9,+16.1,080,0102,1727494117,37.108 28,0146,0197,0967.0,+16.1,080,0096,1727494417,37.101 35,0137,0185,0966.9,+16.1,080,0085,1727494717,37.085 28,0128,0173,0966.9,+16.1,080,0092,1727495017,37.088 30,0136,0183,0966.9,+16.0,080,0097,1727495317,37.086 25,0123,0165,0966.9,+16.1,080,0089,1727495617,37.1 28,0129,0175,0967.0,+16.1,080,0075,1727495917,37.073 30,0178,0239,0966.8,+16.1,080,0098,1727496217,37.066 30,0150,0202,0966.8,+16.1,081,0090,1727496517,37.061 28,0118,0159,0967.1,+16.1,081,0099,1727496817,37.058 25,0157,0212,0966.9,+16.3,082,0074,1727497117,37.044 28,0155,0208,0966.8,+16.3,081,0093,1727497417,37.089 35,0148,0199,0966.9,+16.4,082,0086,1727497717,37.201 25,0102,0137,0967.0,+16.4,081,0105,1727498017,37.201 33,0112,0151,0967.0,+16.5,081,0084,1727498317,37.18 28,0101,0135,0967.2,+16.6,081,0117,1727498617,37.174 35,0082,0111,0967.1,+16.5,081,0102,1727498917,37.179 28,0072,0097,0966.8,+16.4,083,0088,1727499217,37.163 35,0076,0102,0967.1,+16.6,082,0103,1727499517,37.17 28,0072,0097,0967.2,+16.7,082,0087,1727499817,37.152 35,0090,0121,0967.0,+16.5,083,0089,1727500117,37.157 25,0098,0132,0967.0,+16.7,082,0094,1727500417,37.147 30,0074,0100,0966.9,+16.8,082,0072,1727500717,37.158 35,0074,0100,0967.0,+16.9,081,0088,1727501017,37.198 35,0110,0149,0967.1,+17.1,081,0093,1727501317,37.288 35,0272,0367,0967.1,+17.0,081,0090,1727501617,37.308 28,0090,0121,0967.1,+16.9,082,0095,1727501917,37.286 25,0122,0164,0967.3,+17.1,082,0081,1727502217,37.288 35,0086,0116,0967.2,+17.2,081,0085,1727502517,37.282 25,0137,0185,0967.3,+17.2,081,0085,1727502817,37.254 25,0088,0118,0967.3,+17.2,081,0087,1727503117,37.258 28,0099,0133,0967.3,+17.2,080,0099,1727503417,37.249 35,0245,0329,0967.2,+17.3,080,0100,1727503717,37.238 23,0090,0121,0967.1,+17.4,080,0089,1727504017,37.237 35,0075,0101,0967.5,+17.5,080,0078,1727504317,37.241 23,0064,0087,0967.4,+17.6,080,0077,1727504617,37.271 25,0058,0078,0967.1,+17.7,080,0086,1727504917,37.39 23,0175,0235,0967.2,+17.7,080,0093,1727505217,37.407 25,0060,0080,0967.4,+17.9,080,0072,1727505517,37.369 28,0056,0075,0967.6,+17.9,080,0074,1727505817,37.375 33,0054,0073,0967.4,+18.1,078,0085,1727506117,37.355 30,0047,0064,0967.2,+18.3,078,0101,1727506417,37.36 25,0058,0078,0967.6,+18.4,077,0081,1727506717,37.353 33,0081,0109,0967.3,+18.6,076,0080,1727507017,37.342 23,0061,0081,0967.7,+18.8,075,0091,1727507317,37.346 25,0040,0054,0967.6,+18.8,074,0095,1727507617,37.321 21,0075,0101,0967.5,+19.0,074,0077,1727507917,37.319 23,0031,0043,0967.5,+19.1,073,0088,1727508217,37.359 21,0036,0049,0967.5,+19.2,073,0074,1727508517,37.469 33,0021,0028,0967.5,+19.2,073,0089,1727508817,37.471 33,0016,0022,0967.2,+19.4,072,0086,1727509117,37.473 30,0014,0018,0967.6,+19.6,071,0099,1727509417,37.457 33,0009,0012,0967.4,+19.7,070,0099,1727509717,37.456 30,0012,0016,0967.4,+19.7,071,0081,1727510017,37.442 33,0009,0012,0967.6,+19.9,071,0087,1727510317,37.427 25,0011,0015,0967.7,+20.0,070,0092,1727510617,37.451 25,0007,0010,0967.3,+20.2,069,0094,1727510917,37.433 23,0011,0015,0967.5,+20.2,069,0096,1727511217,37.428 18,0004,0006,0967.6,+20.3,068,0087,1727511517,37.408 30,0006,0008,0967.4,+20.4,068,0089,1727511817,37.473 33,0006,0008,0967.3,+20.5,069,0104,1727512117,37.563 21,0008,0011,0967.6,+20.7,068,0081,1727512417,37.549 28,0005,0007,0967.3,+21.2,066,0104,1727512717,37.545 33,0005,0007,0967.6,+21.0,067,0116,1727513017,37.542 30,0006,0008,0967.4,+21.4,067,0081,1727513317,37.536 35,0005,0007,0967.3,+21.3,066,0075,1727513617,37.543 13,0002,0003,0967.4,+21.5,065,0088,1727513917,37.532 23,0005,0007,0967.2,+21.7,065,0100,1727514217,37.532 23,0005,0007,0967.1,+21.6,064,0086,1727514517,37.512 30,0006,0008,0967.4,+21.8,064,0094,1727514817,37.515 16,0006,0008,0967.1,+22.1,063,0083,1727515117,37.498 33,0004,0006,0966.9,+22.2,062,0092,1727515417,37.537 30,0004,0006,0966.8,+22.1,063,0080,1727515717,37.639 33,0005,0007,0966.9,+22.3,062,0097,1727516017,37.629 18,0004,0006,0966.9,+22.3,062,0093,1727516617,37.632 33,0004,0006,0966.9,+22.5,061,0093,1727516917,37.643 33,0005,0007,0966.9,+22.8,059,0084,1727517217,37.633 30,0007,0010,0967.0,+22.8,058,0081,1727517517,37.622 25,0005,0007,0966.9,+22.8,056,0095,1727517817,37.608 06,0003,0005,0966.8,+22.9,056,0092,1727518117,37.615 23,0005,0007,0966.9,+23.1,054,0099,1727518417,37.595 25,0004,0006,0966.5,+23.7,050,0098,1727518717,37.591 25,0006,0008,0966.7,+23.5,051,0069,1727519017,37.651 16,0004,0006,0966.5,+23.6,048,0082,1727519317,37.746 23,0003,0005,0966.8,+23.8,048,0088,1727519617,37.741 25,0003,0005,0966.6,+23.9,048,0069,1727519917,37.727 33,0003,0005,0966.4,+23.6,051,0080,1727520217,37.721 28,0003,0005,0966.6,+23.7,050,0089,1727520517,37.721 28,0003,0005,0966.4,+23.7,050,0090,1727520817,37.721 13,0003,0005,0966.3,+24.4,047,0082,1727521117,37.709 25,0003,0005,0966.0,+23.7,050,0090,1727521417,37.705 30,0004,0006,0966.2,+24.0,048,0085,1727521717,37.697 28,0003,0005,0966.1,+23.5,050,0089,1727522017,37.691 33,0004,0006,0965.9,+24.2,047,0100,1727522317,37.687 25,0003,0005,0965.7,+24.6,046,0091,1727522617,37.753 23,0003,0005,0966.0,+24.3,047,0089,1727522917,37.83 40,0004,0006,0965.6,+24.9,045,0075,1727523217,37.819 28,0004,0006,0965.8,+24.2,048,0087,1727523517,37.803 23,0003,0005,0965.5,+25.1,044,0088,1727523817,37.798 18,0003,0005,0965.5,+24.3,047,0084,1727524117,37.805 21,0003,0005,0965.5,+24.8,045,0080,1727524417,37.8 28,0003,0005,0965.6,+24.6,045,0078,1727524717,37.796 13,0004,0006,0965.4,+24.7,045,0086,1727525017,37.785 28,0006,0008,0965.3,+24.8,045,0091,1727525317,37.776 28,0003,0005,0965.3,+24.4,046,0100,1727525617,37.78 33,0005,0007,0965.3,+24.5,046,0077,1727525917,37.776 25,0004,0006,0965.2,+24.5,046,0082,1727526217,37.812 25,0004,0006,0964.9,+25.3,043,0070,1727526517,37.906 28,0004,0006,0965.3,+25.1,043,0097,1727526817,37.913 25,0002,0003,0965.0,+25.3,042,0072,1727527117,37.906 21,0004,0006,0964.9,+25.2,043,0096,1727527417,37.911 25,0004,0006,0965.1,+24.7,045,0090,1727527717,37.912 25,0003,0005,0964.9,+25.0,044,0071,1727528017,37.882 30,0003,0005,0965.2,+24.6,045,0089,1727528317,37.882 33,0003,0005,0964.8,+24.5,044,0086,1727528617,37.877 28,0004,0006,0965.1,+25.0,043,0097,1727528917,37.853 13,0004,0006,0964.9,+24.9,046,0085,1727529217,37.869 33,0002,0003,0964.8,+24.8,048,0081,1727529517,37.852 35,0004,0006,0965.0,+24.5,049,0107,1727529817,37.894 30,0003,0005,0965.0,+24.8,048,0084,1727530118,38.005 25,0004,0006,0965.0,+24.1,050,0089,1727530417,37.992 25,0003,0005,0964.6,+24.3,050,0104,1727530717,37.99 28,0002,0003,0964.7,+24.1,050,0089,1727531017,37.992 30,0004,0006,0964.7,+24.4,051,0092,1727531317,37.979 30,0004,0006,0965.0,+23.8,053,0091,1727531617,37.968 16,0004,0006,0964.8,+23.9,053,0101,1727531917,37.961 23,0006,0008,0964.5,+24.0,053,0100,1727532217,37.959 23,0006,0008,0964.7,+23.9,053,0079,1727532517,37.944 25,0005,0007,0965.2,+23.8,054,0093,1727532817,37.948 28,0004,0006,0964.8,+23.9,054,0087,1727533117,37.939 21,0005,0007,0964.9,+23.8,055,0083,1727533417,37.98 25,0004,0006,0965.0,+23.4,056,0073,1727533718,38.073 21,0007,0010,0965.0,+23.7,056,0078,1727534018,38.079 21,0005,0007,0965.2,+23.4,057,0087,1727534318,38.072 30,0004,0006,0964.8,+22.9,059,0089,1727534618,38.069 30,0005,0007,0964.8,+22.8,059,0108,1727534918,38.048 25,0005,0007,0964.7,+22.9,060,0085,1727535218,38.044 16,0005,0007,0965.2,+23.0,059,0083,1727535518,38.027 28,0005,0007,0964.9,+22.7,060,0068,1727535818,38.038 25,0006,0008,0965.0,+22.6,061,0094,1727536118,38.024 06,0008,0011,0965.2,+22.2,062,0102,1727536418,38.042 25,0005,0007,0965.0,+22.2,063,0091,1727536718,38.03 23,0006,0008,0965.0,+22.1,063,0076,1727537018,38.052 28,0006,0008,0965.2,+22.0,064,0097,1727537318,38.158 28,0015,0021,0965.4,+21.9,064,0086,1727537618,38.159 25,0006,0008,0965.0,+21.7,065,0093,1727537918,38.15 23,0008,0011,0964.9,+21.7,065,0097,1727538218,38.132 25,0008,0011,0965.2,+21.6,066,0104,1727538518,38.127 25,0006,0008,0965.2,+21.5,066,0099,1727538818,38.142 25,0006,0008,0965.3,+21.2,067,0102,1727539118,38.119 28,0005,0007,0965.3,+21.1,067,0111,1727539418,38.113 30,0007,0010,0965.3,+21.1,068,0086,1727539718,38.108 30,0006,0008,0965.4,+20.9,068,0091,1727540018,38.105 25,0007,0010,0965.4,+20.8,069,0091,1727540318,38.098 28,0014,0018,0965.3,+20.7,069,0106,1727540618,38.144 25,0020,0027,0965.7,+20.6,070,0079,1727540918,38.244 28,0015,0021,0965.6,+20.5,070,0083,1727541218,38.25 28,0017,0023,0965.9,+20.3,071,0112,1727541518,38.231 28,0027,0037,0965.3,+20.3,070,0082,1727541818,38.22 28,0022,0029,0965.6,+20.1,072,0089,1727542118,38.21 25,0032,0044,0965.2,+19.9,073,0089,1727542418,38.21 23,0024,0032,0965.1,+19.9,072,0070,1727542718,38.205 28,0020,0027,0965.2,+19.9,072,0086,1727543018,38.209 28,0026,0036,0965.2,+19.8,072,0101,1727543318,38.197 28,0044,0059,0965.2,+19.6,074,0091,1727543618,38.174 25,0035,0048,0965.3,+19.6,074,0091,1727543918,38.178 28,0032,0044,0965.8,+19.5,074,0099,1727544218,38.216 28,0032,0044,0965.7,+19.4,075,0087,1727544518,38.325 28,0033,0045,0965.6,+19.4,074,0089,1727544818,38.309 28,0033,0045,0965.4,+19.3,075,0099,1727545118,38.31 25,0034,0047,0965.6,+19.2,076,0099,1727545418,38.3 25,0043,0058,0965.4,+19.2,076,0091,1727545718,38.297 28,0041,0055,0965.7,+19.2,076,0090,1727546018,38.308 23,0047,0064,0965.5,+19.1,077,0103,1727546318,38.286 25,0048,0065,0965.1,+19.0,077,0076,1727546618,38.276 23,0057,0076,0965.6,+18.9,077,0088,1727546918,38.272 25,0064,0087,0965.4,+18.8,077,0075,1727547218,38.256 28,0060,0080,0965.5,+18.7,077,0077,1727547518,38.252 25,0069,0093,0965.5,+18.8,077,0084,1727547818,38.301 28,0066,0090,0965.4,+18.7,077,0081,1727548118,38.396 28,0086,0116,0965.6,+18.6,078,0082,1727548418,38.394 28,0073,0098,0965.7,+18.6,078,0076,1727548718,38.388 28,0082,0111,0965.3,+18.4,080,0078,1727549018,38.39 23,0089,0119,0965.4,+18.5,079,0077,1727549318,38.381 28,0099,0133,0965.4,+18.3,080,0086,1727549618,38.377 25,0101,0135,0965.6,+18.2,081,0082,1727549918,38.372 28,0105,0140,0965.5,+18.3,080,0089,1727550218,38.373 25,0153,0206,0965.4,+18.2,080,0085,1727550518,38.364 30,0200,0270,0965.3,+18.2,080,0091,1727550818,38.349 30,0210,0283,0965.4,+18.1,081,0087,1727551118,38.35 30,0170,0228,0965.2,+18.0,081,0090,1727551418,38.389 30,0141,0191,0965.4,+18.1,081,0094,1727551718,38.477 30,0269,0363,0965.4,+18.0,081,0074,1727552018,38.485 23,0121,0163,0965.2,+18.0,081,0090,1727552318,38.487 30,0151,0203,0965.5,+18.1,080,0074,1727552618,38.463 23,0192,0260,0965.4,+18.1,080,0085,1727552918,38.46 23,0250,0335,0965.3,+18.0,081,0081,1727553218,38.453 30,0132,0178,0965.2,+17.9,081,0097,1727553518,38.447 30,0175,0235,0965.3,+18.0,080,0104,1727553818,38.442 21,0210,0283,0965.4,+17.9,081,0089,1727554118,38.427 21,0203,0273,0965.2,+17.9,081,0088,1727554418,38.42 23,0121,0163,0965.3,+17.9,081,0095,1727554718,38.421 21,0126,0171,0965.2,+17.8,081,0082,1727555018,38.469 30,0134,0181,0965.1,+17.8,082,0094,1727555318,38.574 18,0110,0149,0965.2,+17.8,081,0078,1727555618,38.559 28,0146,0197,0965.2,+17.8,081,0086,1727555918,38.553 30,0114,0154,0965.2,+17.8,081,0093,1727556218,38.547 28,0095,0128,0965.1,+17.8,081,0099,1727556518,38.541 25,0109,0148,0965.0,+17.7,081,0081,1727556818,38.544 25,0120,0161,0965.1,+17.7,081,0091,1727557118,38.532 28,0129,0175,0965.0,+17.7,081,0075,1727557418,38.539 30,0080,0108,0965.4,+17.6,082,0083,1727557718,38.528 25,0083,0112,0965.3,+17.7,081,0092,1727558018,38.513 23,0080,0108,0965.1,+17.6,082,0101,1727558318,38.525 25,0077,0103,0965.2,+17.6,081,0080,1727558618,38.552 21,0083,0112,0965.1,+17.6,081,0095,1727558918,38.653 23,0066,0090,0964.7,+17.6,081,0089,1727559218,38.655 21,0077,0103,0964.8,+17.6,081,0071,1727559518,38.644 25,0075,0101,0964.9,+17.5,081,0089,1727559818,38.657 23,0076,0102,0965.0,+17.5,081,0094,1727560118,38.636 25,0076,0102,0964.6,+17.6,081,0097,1727560418,38.63 25,0071,0096,0964.9,+17.4,081,0091,1727560718,38.626 23,0076,0102,0965.0,+17.4,081,0079,1727561018,38.622 33,0088,0118,0964.9,+17.4,080,0096,1727561318,38.617 21,0137,0185,0964.7,+17.3,080,0090,1727561618,38.594 21,0228,0307,0964.7,+17.3,080,0103,1727561918,38.595 23,0072,0097,0964.5,+17.2,081,0090,1727562218,38.639 30,0138,0186,0964.5,+17.3,080,0090,1727562518,38.746 30,0142,0192,0964.6,+17.3,080,0074,1727562818,38.746 21,0070,0095,0964.7,+17.3,080,0083,1727563118,38.746 21,0105,0140,0964.6,+17.3,080,0075,1727563418,38.736 23,0083,0112,0964.6,+17.2,080,0095,1727563718,38.727 23,0123,0165,0964.5,+17.2,080,0075,1727564018,38.716 33,0277,0374,0964.5,+17.2,080,0091,1727564318,38.713 18,0526,0710,0964.5,+17.2,080,0107,1727564618,38.708 30,0208,0281,0964.3,+17.2,080,0081,1727564918,38.701 18,0092,0123,0964.1,+17.0,080,0091,1727565218,38.694 23,0174,0234,0964.2,+17.0,080,0092,1727565518,38.696 25,0111,0150,0964.1,+17.0,080,0078,1727565818,38.741 30,0087,0117,0964.0,+16.9,079,0110,1727566118,38.843 25,0121,0163,0963.9,+16.9,079,0095,1727566418,38.839 16,0097,0130,0963.8,+17.0,079,0078,1727566718,38.831 21,0058,0078,0963.9,+17.0,079,0084,1727567018,38.821 28,0059,0079,0963.8,+16.9,080,0070,1727567318,38.817 21,0094,0127,0963.9,+17.0,079,0092,1727567618,38.822 28,0067,0091,0963.9,+16.9,079,0082,1727567918,38.801 21,0057,0076,0963.6,+16.9,079,0087,1727568218,38.794 28,0054,0073,0963.7,+16.8,079,0072,1727568518,38.799 28,0065,0088,0963.6,+16.8,079,0103,1727568818,38.792 18,0062,0085,0963.5,+16.7,079,0092,1727569118,38.788 25,0059,0079,0963.5,+16.7,079,0080,1727569418,38.826 23,0046,0063,0963.3,+16.6,079,0079,1727569718,38.932 21,0046,0063,0963.2,+16.5,079,0091,1727570018,38.936 28,0080,0108,0963.3,+16.5,078,0085,1727570318,38.926 25,0061,0081,0963.4,+16.5,078,0100,1727570618,38.912 21,0037,0050,0963.2,+16.5,078,0092,1727570918,38.918 28,0041,0055,0963.1,+16.5,077,0077,1727571518,38.9 25,0047,0064,0962.9,+16.5,077,0075,1727571818,38.896 18,0046,0063,0963.0,+16.5,077,0091,1727572118,38.878 25,0093,0124,0963.0,+16.4,077,0090,1727572418,38.883 09,0279,0377,0963.1,+16.4,077,0102,1727572718,38.886 09,0131,0177,0962.9,+16.4,077,0097,1727573018,38.929 18,0468,0630,0962.9,+16.4,077,0086,1727573319,39.03 23,0104,0139,0962.7,+16.4,077,0095,1727573619,39.026 21,0058,0078,0962.9,+16.3,077,0082,1727573919,39.012 16,0071,0096,0962.9,+16.3,077,0096,1727574219,39.005 23,0130,0176,0963.2,+16.2,077,0087,1727574518,38.996 16,0049,0066,0963.2,+16.2,077,0073,1727574818,38.993 13,0037,0050,0963.2,+16.2,077,0093,1727575118,38.985 21,0185,0248,0963.1,+16.2,077,0092,1727575418,38.982 13,0049,0066,0963.0,+16.2,077,0075,1727575718,38.978 11,0056,0075,0962.9,+16.2,077,0076,1727576018,38.967 18,0055,0074,0962.8,+16.1,077,0081,1727576318,38.96 13,0056,0075,0963.1,+16.1,078,0085,1727576619,39.036 13,0050,0068,0962.7,+16.1,077,0086,1727576919,39.13 21,0094,0127,0962.7,+16.1,077,0099,1727577219,39.122 18,0142,0192,0963.0,+16.1,077,0071,1727577519,39.107 13,0204,0276,0962.8,+16.1,077,0074,1727577819,39.089 16,0110,0149,0962.8,+16.1,077,0093,1727578119,39.09 18,0165,0222,0963.0,+16.1,077,0095,1727578419,39.092 04,0114,0154,0962.9,+16.1,077,0080,1727578719,39.095 18,0056,0075,0962.8,+16.2,077,0093,1727579019,39.079 09,0042,0057,0962.7,+16.2,076,0087,1727579319,39.07 13,0046,0063,0962.6,+16.2,077,0075,1727579619,39.066 18,0044,0059,0963.1,+16.2,076,0093,1727579919,39.055 18,0039,0053,0963.0,+16.1,076,0085,1727580219,39.107 21,0053,0071,0962.8,+16.1,077,0078,1727580519,39.198 09,0045,0060,0962.7,+16.0,077,0080,1727580819,39.192 18,0096,0129,0962.8,+16.0,077,0072,1727581119,39.194 21,0048,0065,0962.9,+16.1,077,0081,1727581419,39.199 21,0040,0054,0963.0,+16.0,077,0078,1727581719,39.176 21,0163,0219,0962.8,+16.0,077,0087,1727582019,39.173 16,0124,0166,0962.9,+15.9,077,0088,1727582319,39.166 16,0119,0160,0963.4,+15.8,077,0088,1727582619,39.161 23,0126,0171,0963.0,+15.8,077,0089,1727582919,39.175 11,0090,0121,0963.0,+15.9,078,0071,1727583219,39.161 09,0103,0138,0963.0,+15.9,078,0114,1727583519,39.143 28,0084,0113,0962.8,+16.0,079,0093,1727583819,39.198 23,0054,0073,0962.9,+16.1,079,0102,1727584119,39.299 23,0076,0102,0962.8,+16.3,079,0104,1727584419,39.293 21,0055,0074,0962.7,+16.3,079,0106,1727584719,39.291 23,0055,0074,0962.9,+16.3,079,0080,1727585019,39.281 21,0053,0071,0963.1,+16.2,078,0111,1727585319,39.277 16,0039,0053,0963.2,+16.3,077,0081,1727585619,39.273 16,0141,0191,0963.3,+16.3,077,0085,1727585919,39.267 21,0188,0251,0963.1,+16.4,078,0088,1727586219,39.262 28,0077,0103,0963.3,+16.6,078,0084,1727586519,39.255 16,0199,0268,0963.3,+16.7,077,0088,1727586819,39.247 30,0062,0085,0963.4,+16.9,077,0092,1727587119,39.236 28,0039,0053,0963.2,+17.0,077,0098,1727587419,39.282 16,0049,0066,0963.4,+17.2,077,0093,1727587719,39.393 23,0043,0058,0963.1,+17.3,076,0078,1727588019,39.382 18,0052,0070,0963.3,+17.4,076,0109,1727588319,39.378 33,0104,0139,0963.7,+17.7,075,0081,1727588619,39.377 30,0041,0055,0963.2,+17.8,075,0082,1727588919,39.369 21,0033,0045,0963.6,+18.0,075,0095,1727589219,39.367 23,0035,0048,0963.6,+18.2,075,0112,1727589519,39.359 30,0035,0048,0963.5,+18.4,075,0089,1727589819,39.354 25,0030,0042,0963.9,+18.6,074,0089,1727590119,39.343 30,0032,0044,0963.8,+18.6,074,0098,1727590419,39.339 28,0080,0108,0963.6,+18.7,074,0100,1727590719,39.346 30,0040,0054,0963.8,+18.8,072,0107,1727591019,39.396 25,0032,0044,0963.5,+19.1,072,0080,1727591319,39.495 33,0021,0028,0963.7,+19.1,073,0088,1727591619,39.485 23,0016,0022,0963.6,+19.2,069,0087,1727591919,39.497 25,0008,0011,0963.9,+19.3,067,0106,1727592219,39.47 28,0006,0008,0963.8,+19.3,067,0095,1727592519,39.467 35,0005,0007,0963.7,+19.3,066,0086,1727592819,39.457 23,0006,0008,0963.6,+19.3,066,0084,1727593119,39.444 13,0004,0006,0963.7,+19.3,065,0098,1727593419,39.445 25,0004,0006,0963.9,+19.3,064,0095,1727593719,39.443 16,0004,0006,0963.7,+19.2,064,0087,1727594019,39.429 28,0004,0006,0963.9,+19.1,065,0108,1727594319,39.42 28,0004,0006,0964.0,+19.2,066,0085,1727594619,39.463 11,0005,0007,0963.9,+19.0,066,0100,1727594919,39.572 13,0005,0007,0963.9,+19.2,066,0097,1727595219,39.575 25,0006,0008,0963.7,+19.2,066,0085,1727595519,39.566 28,0007,0010,0963.7,+19.4,066,0101,1727595819,39.56 28,0004,0006,0963.7,+19.4,065,0086,1727596119,39.543 30,0005,0007,0963.9,+19.7,063,0094,1727596419,39.561 28,0004,0006,0963.7,+19.8,063,0086,1727596719,39.551 23,0005,0007,0963.9,+19.8,063,0106,1727597019,39.539 33,0003,0005,0964.0,+19.8,063,0089,1727597319,39.538 21,0003,0005,0963.8,+19.8,062,0097,1727597619,39.527 23,0005,0007,0963.8,+19.9,063,0090,1727597919,39.54 25,0006,0008,0964.0,+20.1,062,0073,1727598219,39.579 35,0005,0007,0964.0,+20.2,062,0102,1727598519,39.682 30,0005,0007,0964.4,+20.2,062,0100,1727598819,39.684 33,0005,0007,0964.0,+20.2,062,0081,1727599119,39.677 28,0004,0006,0964.1,+20.1,062,0094,1727599419,39.663 33,0004,0006,0964.2,+20.2,062,0088,1727599719,39.643 23,0005,0007,0964.3,+20.2,062,0101,1727600019,39.649 18,0004,0006,0964.2,+20.3,062,0111,1727600319,39.648 21,0005,0007,0964.1,+20.2,062,0104,1727600619,39.639 16,0006,0008,0964.1,+20.4,062,0084,1727601219,39.626 06,0007,0010,0964.1,+20.2,062,0089,1727601519,39.615 23,0004,0006,0964.2,+20.5,062,0096,1727601819,39.667 25,0001,0002,0964.5,+20.4,061,0099,1727602119,39.755 28,0008,0011,0964.3,+20.5,061,0097,1727602419,39.755 23,0005,0007,0964.4,+20.4,061,0071,1727602719,39.754 21,0004,0006,0964.1,+20.6,061,0088,1727603019,39.743 28,0004,0006,0964.3,+20.5,061,0086,1727603319,39.75 28,0006,0008,0964.3,+20.5,061,0083,1727603619,39.731 25,0004,0006,0964.2,+20.8,060,0091,1727603919,39.742 13,0004,0006,0964.5,+20.7,061,0094,1727604219,39.721 21,0006,0008,0964.3,+20.6,061,0095,1727604519,39.721 25,0005,0007,0964.7,+20.8,060,0082,1727604819,39.719 25,0006,0008,0964.4,+20.8,060,0103,1727605119,39.706 28,0005,0007,0964.2,+20.6,061,0085,1727605419,39.738 30,0005,0007,0964.1,+20.5,062,0101,1727605719,39.859 23,0005,0007,0964.3,+20.3,062,0090,1727606019,39.843 13,0006,0008,0964.3,+20.2,063,0096,1727606319,39.829 13,0004,0006,0964.0,+20.2,063,0087,1727606619,39.835 35,0007,0010,0964.4,+20.3,064,0084,1727606919,39.817 25,0005,0007,0964.0,+20.4,063,0078,1727607219,39.827 21,0005,0007,0964.1,+20.4,062,0083,1727607519,39.81 21,0006,0008,0964.0,+20.4,062,0088,1727607819,39.819 23,0008,0011,0964.1,+20.6,062,0085,1727608119,39.788 23,0006,0008,0964.2,+20.6,062,0096,1727608419,39.789 30,0005,0007,0963.9,+20.7,062,0082,1727608719,39.778 18,0005,0007,0963.8,+20.6,062,0108,1727609019,39.814 28,0004,0006,0964.0,+20.5,063,0083,1727609319,39.916 30,0005,0007,0963.9,+20.5,063,0083,1727609619,39.919 28,0004,0006,0963.7,+20.4,063,0079,1727609919,39.915 28,0005,0007,0963.8,+20.5,062,0092,1727610219,39.903 35,0007,0010,0963.5,+20.5,062,0097,1727610519,39.899 33,0004,0006,0963.7,+20.3,062,0081,1727610819,39.887 18,0005,0007,0963.6,+20.2,062,0090,1727611119,39.891 21,0008,0011,0963.7,+20.3,062,0094,1727611419,39.87 09,0007,0010,0963.7,+20.3,062,0075,1727611719,39.876 21,0007,0010,0963.8,+20.4,062,0099,1727612019,39.88 21,0006,0008,0963.6,+20.5,062,0090,1727612319,39.858 28,0005,0007,0963.5,+20.7,061,0087,1727612619,39.899 23,0005,0007,0963.8,+20.8,061,0088,1727612920,40.011 18,0004,0006,0963.6,+20.6,061,0075,1727613219,39.998 25,0005,0007,0963.6,+20.4,062,0085,1727613519,39.994 25,0004,0006,0963.8,+20.4,061,0113,1727613819,39.992 28,0006,0008,0963.6,+20.3,062,0092,1727614119,39.985 16,0005,0007,0963.7,+20.1,062,0083,1727614419,39.983 18,0004,0006,0963.4,+19.9,062,0116,1727614719,39.971 28,0005,0007,0963.4,+19.9,062,0090,1727615019,39.974 21,0006,0008,0963.3,+19.7,063,0092,1727615319,39.968 25,0004,0006,0963.3,+19.3,062,0089,1727615619,39.953 16,0004,0006,0963.4,+19.1,063,0086,1727615919,39.952 18,0006,0008,0963.5,+19.0,064,0098,1727616219,39.996 06,0005,0007,0963.7,+18.8,064,0101,1727616520,40.09 16,0007,0010,0963.1,+18.5,064,0091,1727616820,40.094 21,0007,0010,0963.2,+18.3,066,0102,1727617120,40.095 33,0007,0010,0963.7,+18.0,066,0088,1727617420,40.076 18,0010,0013,0963.5,+17.9,066,0082,1727617720,40.064 25,0079,0107,0963.5,+17.7,067,0109,1727618020,40.078 25,0012,0016,0963.2,+17.4,068,0096,1727618320,40.053 30,0023,0031,0963.5,+17.2,069,0090,1727618620,40.043 30,0046,0063,0963.1,+16.9,070,0092,1727618920,40.032 11,0045,0060,0963.3,+16.7,071,0090,1727619220,40.031 23,0049,0066,0963.5,+16.7,071,0090,1727619520,40.039 16,0096,0129,0963.2,+16.6,071,0090,1727619820,40.084 33,0047,0064,0963.5,+16.6,072,0081,1727620120,40.177 35,0060,0080,0963.6,+16.4,073,0089,1727620420,40.16 18,0062,0085,0963.3,+16.3,073,0091,1727620720,40.157 28,0053,0071,0963.5,+16.3,073,0088,1727621020,40.152 21,0041,0055,0963.6,+16.3,073,0078,1727621320,40.149 28,0047,0064,0964.1,+16.3,073,0080,1727621620,40.146 23,0073,0098,0964.2,+16.3,073,0099,1727621920,40.151 23,0042,0057,0964.1,+16.1,074,0084,1727622220,40.14 25,0073,0098,0964.0,+16.2,073,0091,1727622520,40.13 18,0051,0069,0964.0,+16.0,074,0097,1727622820,40.121 23,0053,0071,0963.9,+15.8,076,0075,1727623120,40.11 25,0089,0119,0964.0,+15.4,080,0095,1727623420,40.163 13,0258,0348,0964.3,+15.3,082,0108,1727623720,40.276 28,0116,0156,0964.3,+15.0,083,0115,1727624020,40.251 21,0124,0166,0964.5,+14.9,084,0115,1727624320,40.249 35,0127,0172,0964.6,+14.9,085,0120,1727624620,40.255 16,0148,0199,0964.4,+14.8,085,0103,1727624920,40.23 13,0168,0225,0964.2,+14.8,086,0141,1727625220,40.225 21,0157,0212,0964.2,+14.5,085,0136,1727625520,40.235 28,0187,0250,0964.4,+14.4,086,0126,1727625820,40.227 23,0195,0263,0964.4,+14.5,086,0125,1727626120,40.221 25,0169,0227,0964.4,+14.5,086,0142,1727626420,40.216 13,0206,0278,0964.3,+14.4,087,0138,1727626720,40.208 11,0176,0236,0963.9,+14.2,087,0130,1727627020,40.249 11,0172,0230,0963.9,+14.2,087,0135,1727627320,40.36 18,0177,0238,0964.0,+14.2,087,0120,1727627620,40.345 35,0180,0241,0964.6,+14.5,087,0165,1727627920,40.354 13,0177,0238,0964.0,+14.3,087,0136,1727628220,40.348 28,0181,0243,0964.3,+14.1,087,0158,1727628520,40.335 18,0164,0220,0964.7,+13.8,086,0136,1727628820,40.33 16,0161,0217,0964.4,+13.6,086,0148,1727629120,40.348 18,0149,0201,0965.2,+13.5,086,0136,1727629720,40.324 28,0148,0199,0965.0,+13.2,085,0157,1727630020,40.311 21,0160,0215,0965.2,+13.2,085,0155,1727630320,40.31 23,0215,0289,0965.3,+12.9,085,0146,1727630620,40.362 33,0167,0224,0965.4,+13.2,086,0133,1727630920,40.451 11,0168,0225,0965.4,+13.1,086,0135,1727631220,40.455 18,0166,0223,0965.7,+13.0,086,0134,1727631520,40.429 11,0167,0224,0965.4,+13.1,086,0154,1727631820,40.427 28,0160,0215,0965.3,+13.0,086,0146,1727632120,40.439 25,0204,0276,0965.3,+13.0,086,0138,1727632420,40.428 21,0182,0244,0965.2,+12.7,086,0145,1727632720,40.418 11,0145,0196,0965.6,+12.7,086,0174,1727633020,40.418 23,0153,0206,0965.6,+13.0,086,0160,1727633320,40.405 21,0172,0230,0965.5,+12.7,086,0160,1727633620,40.399 25,0158,0213,0965.7,+12.7,086,0137,1727633920,40.401 09,0180,0241,0966.0,+12.9,086,0157,1727634220,40.433 04,0227,0305,0966.0,+12.8,086,0147,1727634520,40.544 21,0143,0193,0965.9,+12.8,086,0136,1727634820,40.539 30,0200,0270,0966.2,+12.6,086,0166,1727635120,40.528 13,0142,0192,0965.8,+12.5,086,0142,1727635420,40.527 11,0156,0209,0965.7,+12.5,086,0155,1727635720,40.523 21,0212,0286,0966.0,+12.6,087,0158,1727636020,40.51 23,0167,0224,0965.8,+12.4,086,0140,1727636320,40.52 16,0193,0261,0966.1,+12.5,087,0149,1727636620,40.515 18,0262,0353,0965.4,+12.2,086,0136,1727636920,40.495 21,0169,0227,0965.1,+11.8,086,0173,1727637220,40.498 30,0171,0229,0964.5,+11.9,086,0144,1727637520,40.487 23,0092,0123,0964.7,+11.9,087,0124,1727637820,40.539 16,0090,0121,0964.7,+11.9,087,0139,1727638120,40.636 30,0090,0121,0965.3,+11.9,087,0147,1727638420,40.641 16,0091,0122,0965.5,+11.8,086,0122,1727638720,40.627 11,0090,0121,0964.9,+11.6,086,0161,1727639020,40.648 16,0082,0111,0965.1,+11.8,086,0135,1727639320,40.621 25,0082,0111,0964.7,+11.8,086,0144,1727639620,40.615 13,0090,0121,0964.8,+11.8,086,0117,1727639920,40.605 25,0086,0116,0965.2,+11.7,085,0109,1727640220,40.606 30,0088,0118,0964.9,+11.8,085,0107,1727640520,40.609 21,0081,0109,0965.2,+11.7,085,0119,1727640820,40.594 18,0081,0109,0965.0,+11.6,084,0101,1727641120,40.601 21,0091,0122,0964.8,+11.8,085,0106,1727641420,40.642 18,0078,0106,0964.9,+11.6,085,0108,1727641720,40.731 25,0079,0107,0964.8,+11.6,085,0104,1727642020,40.725 18,0089,0119,0964.8,+11.8,085,0111,1727642320,40.723 28,0089,0119,0965.0,+11.8,085,0111,1727642620,40.727 09,0081,0109,0964.8,+11.5,084,0096,1727642920,40.719 23,0087,0117,0965.5,+11.8,085,0123,1727643220,40.732 21,0105,0140,0965.5,+11.8,085,0086,1727643520,40.71 21,0089,0119,0964.9,+12.0,085,0090,1727643820,40.713 23,0101,0135,0964.9,+11.9,085,0108,1727644120,40.699 23,0086,0116,0964.7,+11.9,085,0093,1727644420,40.698 00,0088,0118,0964.8,+11.8,085,0095,1727644720,40.698 35,0099,0133,0964.9,+11.8,085,0090,1727645020,40.756 16,0087,0117,0964.6,+11.7,085,0098,1727645320,40.846 04,0092,0123,0965.0,+11.6,085,0092,1727645620,40.847 23,0084,0113,0964.9,+11.5,085,0102,1727645920,40.827 13,0088,0118,0965.0,+11.7,085,0095,1727646220,40.817 23,0086,0116,0964.9,+11.3,085,0091,1727646520,40.829 30,0086,0116,0965.1,+11.3,085,0094,1727646820,40.821 16,0077,0103,0965.2,+11.0,085,0085,1727647120,40.811 28,0101,0135,0965.2,+11.2,085,0088,1727647420,40.804 23,0099,0133,0965.1,+11.3,085,0090,1727647720,40.812 37,0111,0150,0965.0,+11.3,085,0078,1727648020,40.799 28,0132,0178,0965.0,+11.3,085,0095,1727648320,40.8 25,0100,0134,0965.0,+11.2,085,0103,1727648620,40.845 23,0123,0165,0964.8,+11.2,085,0090,1727648920,40.945 23,0180,0241,0965.1,+11.5,085,0100,1727649220,40.937 13,0151,0203,0965.1,+11.3,085,0091,1727649520,40.953 21,0131,0177,0965.5,+11.6,086,0086,1727649820,40.949 25,0113,0153,0965.4,+11.6,086,0086,1727650120,40.921 13,0105,0140,0965.2,+11.2,085,0103,1727650420,40.932 30,0095,0128,0965.1,+11.3,085,0091,1727650720,40.916 23,0111,0150,0965.0,+11.3,085,0092,1727651020,40.918 25,0093,0124,0965.2,+11.3,085,0081,1727651320,40.917 25,0116,0156,0965.4,+11.3,085,0111,1727651620,40.923 23,0211,0284,0965.4,+11.1,085,0087,1727651920,40.921 28,0700,0944,0965.2,+10.8,085,0089,1727652220,40.946 23,0446,0602,0965.4,+10.9,085,0085,1727652521,41.082 35,0177,0238,0964.9,+10.9,085,0108,1727652821,41.036 25,0546,0736,0965.2,+11.3,085,0097,1727653121,41.055 09,0164,0220,0965.6,+10.8,085,0090,1727653421,41.074 23,0290,0391,0965.0,+11.0,085,0091,1727653721,41.033 18,0364,0491,0965.1,+10.8,084,0086,1727654021,41.025 21,0085,0114,0965.0,+10.5,084,0077,1727654321,41.03 30,0101,0135,0964.8,+10.4,083,0105,1727654621,41.049 23,0130,0176,0965.0,+10.5,084,0084,1727654921,41.049 09,0109,0148,0964.8,+10.7,084,0091,1727655221,41.014 28,0137,0185,0965.2,+10.5,084,0085,1727655521,41.016 23,0168,0225,0965.3,+10.5,084,0091,1727655821,41.063 18,0094,0127,0965.1,+10.4,084,0110,1727656121,41.157 28,0079,0107,0965.2,+10.1,083,0092,1727656421,41.148 30,0124,0166,0965.2,+10.3,083,0088,1727656721,41.149 28,0163,0219,0965.2,+10.1,083,0064,1727657021,41.135 28,0136,0183,0965.3,+10.2,083,0087,1727657321,41.136 28,0164,0220,0965.3,+10.1,083,0101,1727657621,41.127 25,0153,0206,0965.4,+10.2,083,0092,1727657921,41.125 04,0257,0347,0965.3,+10.2,084,0082,1727658221,41.119 11,0187,0250,0965.4,+10.2,084,0072,1727658521,41.121 21,0131,0177,0965.6,+10.1,082,0095,1727658821,41.115 25,0128,0173,0965.6,+10.2,083,0100,1727659121,41.107 28,0139,0187,0965.6,+10.0,082,0097,1727659421,41.146 28,0094,0127,0965.6,+10.1,083,0095,1727659721,41.258 21,0177,0238,0965.7,+10.0,082,0082,1727660021,41.242 30,0100,0134,0965.7,+10.1,082,0095,1727660321,41.249 42,0133,0180,0965.4,+10.2,083,0082,1727660621,41.243 25,0083,0112,0965.7,+10.1,082,0100,1727660921,41.254 16,0101,0135,0965.7,+10.1,082,0087,1727661221,41.255 23,0094,0127,0965.6,+10.2,083,0074,1727661521,41.239 21,0128,0173,0965.4,+10.0,082,0075,1727661821,41.237 18,0130,0176,0965.8,+10.1,082,0090,1727662121,41.225 13,0131,0177,0965.4,+10.3,082,0074,1727662421,41.222 21,0094,0127,0965.6,+10.0,082,0077,1727662721,41.224 13,0142,0192,0965.4,+10.2,083,0099,1727663021,41.279 18,0158,0213,0965.5,+10.3,082,0084,1727663321,41.373 23,0264,0356,0965.7,+10.1,082,0092,1727663621,41.368 21,0208,0281,0965.6,+10.2,083,0085,1727663921,41.365 18,0147,0198,0965.6,+10.1,083,0076,1727664221,41.353 16,0132,0178,0965.4,+10.2,083,0083,1727664521,41.347 13,0184,0246,0965.5,+10.1,084,0101,1727664821,41.343 25,0192,0260,0965.6,+10.0,084,0083,1727665121,41.343 30,0373,0502,0965.5,+10.3,084,0100,1727665421,41.342 23,0197,0266,0965.7,+10.4,085,0070,1727665721,41.33 28,0244,0328,0965.7,+10.4,085,0084,1727666021,41.336 23,0127,0172,0965.6,+10.4,085,0095,1727666321,41.324 23,0182,0244,0965.6,+10.5,085,0096,1727666621,41.365 18,0268,0362,0965.6,+10.4,085,0091,1727666921,41.481 23,0093,0124,0965.4,+10.3,085,0084,1727667221,41.473 28,0112,0151,0965.5,+10.4,085,0101,1727667521,41.465 21,0128,0173,0965.5,+10.4,085,0091,1727667821,41.456 18,0107,0144,0965.3,+10.2,085,0092,1727668121,41.457 23,0115,0155,0965.4,+10.2,085,0086,1727668421,41.454 30,0131,0177,0965.4,+10.0,086,0085,1727668721,41.454 11,0134,0181,0965.5,+10.4,086,0110,1727669021,41.443 30,0187,0250,0965.6,+10.3,085,0098,1727669321,41.467 35,0107,0144,0965.4,+10.6,086,0099,1727669621,41.43 28,0156,0209,0965.6,+10.4,086,0128,1727669921,41.438 35,0176,0236,0965.3,+10.2,086,0106,1727670221,41.464 33,0167,0224,0965.3,+10.6,086,0112,1727670521,41.588 16,0175,0235,0965.4,+10.6,086,0107,1727670821,41.564 25,0157,0212,0965.3,+10.4,086,0099,1727671121,41.568 18,0132,0178,0965.2,+10.5,085,0111,1727671421,41.569 23,0206,0278,0965.3,+10.6,085,0101,1727671721,41.567 11,0128,0173,0965.5,+10.5,085,0073,1727672021,41.56 00,0109,0148,0965.5,+10.6,085,0100,1727672321,41.56 25,0131,0177,0965.5,+10.8,086,0100,1727672621,41.56 11,0121,0163,0965.3,+10.6,085,0101,1727672921,41.548 21,0094,0127,0965.6,+10.6,085,0088,1727673221,41.542 30,0088,0118,0965.4,+10.7,085,0086,1727673521,41.538 16,0102,0137,0965.4,+10.6,085,0082,1727673821,41.585 21,0092,0123,0965.5,+10.6,085,0092,1727674121,41.69 30,0169,0227,0965.5,+10.7,085,0088,1727674421,41.672 28,0148,0199,0965.7,+10.8,085,0091,1727674721,41.683 28,0216,0291,0965.7,+10.6,085,0102,1727675021,41.685 28,0299,0404,0965.5,+10.7,085,0100,1727675321,41.67 25,0170,0228,0965.4,+10.6,085,0098,1727675621,41.67 06,0146,0197,0965.5,+10.7,085,0087,1727675921,41.659 25,0166,0223,0965.9,+10.6,085,0109,1727676221,41.659 21,0256,0346,0965.6,+10.8,085,0078,1727676521,41.647 18,0200,0270,0965.6,+10.5,085,0106,1727676821,41.65 18,0162,0218,0965.8,+10.5,085,0097,1727677121,41.643 25,0220,0297,0965.7,+10.8,084,0093,1727677421,41.695 28,0174,0234,0965.7,+10.8,084,0104,1727677721,41.805 28,0189,0255,0965.8,+10.8,084,0094,1727678021,41.798 25,0292,0394,0966.0,+10.9,084,0082,1727678321,41.789 25,0232,0312,0965.9,+10.9,084,0105,1727678621,41.782 23,0152,0204,0965.9,+11.0,084,0084,1727678921,41.803 33,0326,0439,0966.1,+11.0,084,0100,1727679221,41.79 28,0549,0740,0965.8,+11.0,085,0096,1727679521,41.776 23,0432,0581,0966.2,+11.0,084,0100,1727679821,41.771 23,0410,0553,0966.0,+10.9,084,0087,1727680121,41.772 18,0363,0490,0965.8,+11.1,084,0093,1727680421,41.764 21,0473,0638,0965.8,+11.1,085,0114,1727680721,41.774 21,0143,0193,0966.1,+11.2,085,0101,1727681021,41.806 18,0159,0214,0965.7,+11.1,085,0101,1727681321,41.908 28,0102,0137,0966.0,+11.1,084,0089,1727681621,41.908 11,0113,0153,0965.9,+11.0,085,0104,1727681921,41.928 30,0108,0145,0965.8,+11.2,085,0107,1727682221,41.894 25,0147,0198,0965.8,+11.4,085,0102,1727682521,41.921 30,0119,0160,0965.8,+11.4,084,0105,1727682821,41.887 28,0110,0149,0966.1,+11.5,084,0110,1727683121,41.87 25,0101,0135,0966.0,+11.4,085,0091,1727683421,41.864 18,0103,0138,0966.1,+11.4,084,0099,1727683721,41.887 40,0092,0123,0966.2,+11.3,084,0103,1727684021,41.863 30,0082,0111,0965.7,+11.3,084,0075,1727684321,41.863 40,0088,0118,0965.8,+11.4,084,0099,1727684621,41.907 28,0097,0130,0965.8,+11.2,084,0101,1727684921,41.998 18,0098,0132,0965.6,+11.1,085,0092,1727685222,42.006 16,0110,0149,0965.6,+11.2,085,0082,1727685521,42 23,0109,0148,0965.8,+11.1,085,0077,1727685822,42.002 35,0138,0186,0966.0,+10.9,084,0108,1727686121,41.984 18,0207,0279,0966.1,+10.7,084,0087,1727686421,41.991 21,0414,0558,0966.2,+10.7,084,0092,1727686721,41.969 25,0496,0667,0966.6,+10.9,085,0102,1727687021,41.971 25,0409,0550,0966.2,+10.7,084,0085,1727687321,41.969 23,0285,0385,0966.2,+10.7,084,0096,1727687621,41.967 18,0283,0383,0966.1,+10.7,084,0082,1727687921,41.954 21,0507,0684,0966.3,+10.8,085,0081,1727688222,42.011 30,0525,0709,0966.8,+10.6,084,0112,1727688522,42.103 16,0210,0283,0966.4,+10.4,084,0084,1727688822,42.107 18,0091,0122,0966.7,+10.5,084,0084,1727689122,42.1 28,0131,0177,0966.5,+10.3,084,0083,1727689422,42.099 30,0288,0389,0966.5,+10.1,084,0097,1727689722,42.084 28,0169,0227,0966.5,+10.0,084,0113,1727690022,42.079 23,0120,0161,0966.4,+10.1,084,0086,1727690322,42.083 13,0170,0228,0966.4,+09.9,084,0087,1727690622,42.063 13,0149,0201,0966.3,+09.8,084,0102,1727690922,42.084 21,0128,0173,0966.6,+09.7,084,0080,1727691222,42.069 16,0137,0185,0966.3,+09.8,084,0094,1727691522,42.07 23,0117,0158,0966.7,+09.8,084,0111,1727691822,42.106 25,0175,0235,0966.2,+09.9,085,0117,1727692122,42.214 25,0210,0283,0966.5,+09.8,084,0103,1727692422,42.201 11,0117,0158,0966.7,+09.8,084,0098,1727692722,42.21 23,0155,0208,0966.6,+09.7,084,0116,1727693022,42.219 16,0149,0201,0966.6,+10.0,084,0079,1727693322,42.203 28,0115,0155,0966.6,+10.0,084,0084,1727693622,42.208 23,0110,0149,0966.8,+09.7,084,0105,1727693922,42.214 30,0141,0191,0966.6,+10.0,084,0102,1727694222,42.202 01,0116,0156,0966.7,+09.7,083,0098,1727694522,42.182 09,0113,0153,0966.4,+10.0,084,0085,1727694822,42.189 11,0173,0233,0966.5,+10.0,084,0092,1727695122,42.172 16,0124,0166,0966.5,+10.0,084,0111,1727695422,42.211 28,0199,0268,0966.4,+10.2,084,0075,1727695722,42.32 04,0133,0180,0966.3,+10.0,084,0082,1727696022,42.326 11,0205,0277,0966.6,+10.2,084,0079,1727696322,42.317 30,0140,0188,0966.4,+10.2,083,0090,1727696622,42.312 23,0106,0142,0966.4,+10.2,083,0093,1727696922,42.298 13,0102,0137,0966.4,+10.2,083,0080,1727697222,42.306 28,0176,0236,0966.5,+10.1,083,0087,1727697522,42.289 13,0212,0286,0966.5,+09.8,083,0089,1727697822,42.305 09,0232,0312,0966.2,+10.0,083,0101,1727698122,42.287 28,0191,0258,0966.4,+10.4,083,0099,1727698422,42.279 13,0177,0238,0966.3,+10.3,083,0091,1727698722,42.285 16,0125,0170,0966.6,+10.5,083,0088,1727699022,42.325 11,0114,0154,0966.4,+10.6,083,0073,1727699322,42.427 16,0181,0243,0966.6,+10.9,083,0079,1727699622,42.421 18,0416,0560,0966.3,+10.9,082,0105,1727699922,42.419 30,0153,0206,0966.0,+10.7,082,0080,1727700222,42.443 16,0170,0228,0966.2,+11.0,083,0090,1727700522,42.424 23,0507,0684,0966.0,+10.9,083,0101,1727700822,42.409 11,0308,0415,0966.0,+10.9,083,0083,1727701122,42.404 01,0381,0514,0965.9,+11.0,082,0080,1727701422,42.404 18,0469,0632,0966.0,+11.1,082,0088,1727701722,42.405 18,0337,0454,0965.8,+11.0,082,0075,1727702022,42.41 11,0243,0326,0965.6,+11.1,081,0086,1727702322,42.38 09,0193,0261,0965.7,+11.2,081,0087,1727702622,42.422 11,0170,0228,0965.8,+11.2,080,0093,1727702922,42.532 28,0130,0176,0965.6,+11.2,081,0084,1727703222,42.532 13,0109,0148,0965.8,+11.2,080,0092,1727703522,42.53 21,0078,0106,0965.8,+11.3,081,0095,1727703822,42.523 28,0092,0123,0965.7,+11.3,079,0090,1727704122,42.518 23,0056,0075,0965.5,+11.4,078,0086,1727704422,42.506 13,0064,0087,0965.5,+11.5,077,0078,1727704722,42.514 21,0043,0058,0965.7,+11.5,074,0078,1727705022,42.506 23,0058,0078,0965.6,+11.5,076,0091,1727705322,42.499 13,0056,0075,0965.3,+11.4,077,0091,1727705622,42.479 16,0064,0087,0965.6,+11.5,078,0086,1727705922,42.476 25,0053,0071,0965.5,+11.5,077,0090,1727706222,42.53 23,0056,0075,0965.7,+11.4,077,0081,1727706522,42.642 21,0046,0063,0965.4,+11.5,077,0099,1727706822,42.636 25,0057,0076,0965.7,+11.4,077,0092,1727707122,42.631 30,0051,0069,0965.5,+11.5,077,0090,1727707422,42.62 30,0042,0057,0965.6,+11.5,077,0078,1727707722,42.622 25,0046,0063,0965.5,+11.5,077,0106,1727708022,42.609 13,0043,0058,0965.7,+11.6,075,0095,1727708322,42.597 23,0052,0070,0965.7,+11.6,075,0105,1727708622,42.596 23,0042,0057,0965.7,+11.6,075,0084,1727708922,42.588 33,0042,0057,0965.7,+11.5,077,0086,1727709222,42.6 28,0055,0074,0965.9,+11.5,078,0079,1727709522,42.591 23,0051,0069,0965.9,+11.6,074,0090,1727709822,42.647 30,0046,0063,0965.6,+11.5,078,0086,1727710122,42.749 23,0042,0057,0965.8,+11.5,076,0092,1727710422,42.73 25,0038,0052,0966.1,+11.5,076,0101,1727710722,42.724 23,0047,0064,0965.9,+11.6,075,0091,1727711022,42.73 21,0046,0063,0966.0,+11.6,077,0105,1727711322,42.716 25,0043,0058,0965.8,+11.5,076,0104,1727711622,42.723 28,0046,0063,0965.9,+11.6,075,0085,1727711922,42.727 23,0040,0054,0966.0,+11.6,074,0084,1727712222,42.725 28,0140,0188,0966.2,+11.6,077,0086,1727712522,42.711 28,0081,0109,0966.2,+11.6,076,0089,1727712822,42.698 30,0037,0050,0965.9,+11.4,075,0092,1727713122,42.69 33,0050,0068,0966.2,+11.5,076,0115,1727713422,42.746 30,0045,0060,0966.2,+11.5,077,0104,1727713722,42.841 30,0039,0053,0965.9,+11.7,073,0091,1727714022,42.848 33,0052,0070,0965.9,+11.6,075,0101,1727714322,42.847 33,0044,0059,0965.9,+11.6,076,0088,1727714622,42.843 30,0074,0100,0966.0,+11.7,075,0081,1727714922,42.829 33,0055,0074,0965.9,+11.6,074,0089,1727715222,42.809 35,0034,0047,0966.0,+11.7,073,0091,1727715522,42.812 28,0043,0058,0966.0,+11.7,073,0085,1727715822,42.813 30,0033,0045,0965.9,+11.8,074,0105,1727716122,42.815 35,0031,0043,0966.0,+11.8,075,0091,1727716422,42.805 18,0038,0052,0966.0,+11.7,076,0082,1727716722,42.791 33,0024,0032,0966.0,+11.7,075,0099,1727717022,42.838 30,0031,0043,0965.8,+11.8,074,0099,1727717322,42.935 23,0042,0057,0965.9,+11.7,076,0093,1727717622,42.936 37,0032,0044,0966.1,+11.7,075,0088,1727717922,42.936 35,0031,0043,0965.8,+11.7,076,0075,1727718222,42.921 40,0028,0038,0965.9,+11.7,076,0094,1727718522,42.922 30,0027,0037,0965.6,+11.7,075,0086,1727718822,42.925 35,0041,0055,0965.9,+11.7,074,0093,1727719122,42.915 35,0025,0034,0965.9,+11.7,076,0085,1727719422,42.917 30,0030,0042,0965.6,+11.6,075,0097,1727719722,42.898 28,0029,0039,0965.9,+11.6,076,0086,1727720022,42.899 30,0029,0039,0965.9,+11.6,074,0078,1727720322,42.919 16,0023,0031,0965.7,+11.6,075,0108,1727720622,42.957 23,0029,0039,0965.9,+11.6,076,0080,1727720923,43.042 28,0022,0029,0965.9,+11.7,074,0089,1727721223,43.05 33,0019,0026,0966.1,+11.8,071,0104,1727721523,43.027 33,0019,0026,0965.9,+11.6,073,0087,1727721823,43.038 21,0023,0031,0965.9,+11.5,073,0100,1727722123,43.041 30,0017,0023,0965.8,+11.6,072,0092,1727722423,43.034 35,0018,0024,0966.2,+11.5,073,0081,1727722723,43.029 35,0015,0021,0965.7,+11.6,070,0095,1727723023,43.015 30,0010,0013,0966.1,+11.5,072,0096,1727723323,43.015 16,0009,0012,0966.0,+11.5,071,0078,1727723623,43.008 28,0010,0013,0965.8,+11.4,070,0096,1727723923,43.004 30,0005,0007,0966.2,+11.5,069,0104,1727724223,43.064 28,0005,0007,0966.1,+11.4,070,0092,1727724523,43.152 35,0006,0008,0965.8,+11.3,071,0077,1727724823,43.145 23,0008,0011,0966.0,+11.2,071,0087,1727725123,43.141 23,0008,0011,0966.1,+11.2,070,0074,1727725423,43.136 35,0015,0021,0965.7,+11.1,071,0077,1727725723,43.13 25,0006,0008,0966.0,+11.1,072,0087,1727726023,43.147 23,0004,0006,0966.1,+11.0,070,0093,1727726323,43.119 30,0004,0006,0965.9,+10.9,071,0074,1727726623,43.12 35,0005,0007,0965.8,+10.8,070,0076,1727726923,43.125 25,0006,0008,0965.8,+10.8,071,0087,1727727223,43.114 23,0005,0007,0965.7,+10.7,072,0061,1727727523,43.124 37,0006,0008,0965.5,+10.7,069,0074,1727727823,43.147 30,0005,0007,0965.5,+10.8,070,0089,1727728123,43.256 23,0004,0006,0965.4,+10.6,070,0092,1727728423,43.253 18,0005,0007,0965.5,+10.5,072,0105,1727728723,43.248 30,0004,0006,0965.4,+10.6,070,0073,1727729023,43.243 35,0004,0006,0965.4,+10.6,071,0081,1727729323,43.237 33,0006,0008,0965.3,+10.5,072,0093,1727729623,43.24 16,0004,0006,0965.4,+10.5,071,0093,1727729923,43.228 30,0005,0007,0965.2,+10.5,073,0096,1727730223,43.226 35,0004,0006,0965.5,+10.4,071,0081,1727730523,43.211 25,0005,0007,0965.3,+10.4,071,0080,1727730823,43.218 30,0005,0007,0965.3,+10.3,073,0092,1727731123,43.215 33,0005,0007,0965.2,+10.2,075,0097,1727731423,43.253 37,0009,0012,0965.2,+10.1,076,0082,1727731723,43.367 18,0006,0008,0965.2,+09.8,074,0093,1727732023,43.35 25,0009,0012,0965.2,+09.8,076,0076,1727732323,43.343 37,0022,0029,0965.1,+09.7,077,0082,1727732623,43.359 16,0023,0031,0965.1,+09.5,077,0125,1727732923,43.336 30,0006,0008,0964.9,+09.4,078,0073,1727733223,43.333 35,0010,0013,0965.0,+09.3,076,0103,1727733523,43.332 11,0022,0029,0964.8,+09.3,078,0096,1727733823,43.334 30,0033,0045,0964.8,+09.2,077,0102,1727734123,43.322 33,0065,0088,0964.6,+09.2,078,0083,1727734423,43.317 21,0035,0048,0964.7,+09.2,077,0092,1727734723,43.315 21,0040,0054,0964.9,+09.3,077,0088,1727735023,43.355 33,0040,0054,0965.0,+09.2,076,0091,1727735323,43.469 33,0048,0065,0964.9,+09.2,077,0080,1727735623,43.468 30,0048,0065,0965.0,+09.3,076,0092,1727735923,43.454 33,0069,0093,0965.2,+09.4,076,0067,1727736223,43.446 42,0044,0059,0965.1,+09.2,076,0078,1727736523,43.443 23,0035,0048,0964.8,+09.3,075,0088,1727736823,43.43 25,0033,0045,0964.9,+09.3,076,0087,1727737123,43.446 40,0033,0045,0965.1,+09.3,076,0090,1727737423,43.431 25,0031,0043,0964.9,+09.3,074,0095,1727737723,43.438 25,0027,0037,0964.8,+09.3,074,0089,1727738023,43.428 28,0025,0034,0965.1,+09.4,075,0090,1727738323,43.423 30,0028,0038,0965.0,+09.4,072,0090,1727738623,43.481 37,0025,0034,0964.9,+09.3,074,0091,1727738923,43.574 40,0017,0023,0964.8,+09.3,073,0092,1727739223,43.57 35,0029,0039,0965.1,+09.4,074,0095,1727739523,43.571 40,0026,0036,0965.1,+09.4,073,0092,1727739823,43.557 23,0047,0064,0965.1,+09.5,073,0082,1727740123,43.543 37,0015,0021,0965.0,+09.4,072,0075,1727740423,43.543 28,0013,0017,0965.1,+09.5,073,0084,1727740723,43.551 28,0020,0027,0964.9,+09.6,073,0101,1727741023,43.543 25,0014,0018,0965.1,+09.4,073,0073,1727741323,43.544 23,0010,0013,0964.9,+09.5,072,0080,1727741623,43.541 35,0017,0023,0964.7,+09.5,073,0092,1727741923,43.534 30,0014,0018,0964.6,+09.4,073,0103,1727742223,43.574 40,0008,0011,0964.4,+09.4,073,0082,1727742523,43.689 28,0007,0010,0964.6,+09.5,072,0082,1727742823,43.676 35,0008,0011,0964.5,+09.5,073,0090,1727743123,43.663 33,0006,0008,0964.4,+09.4,072,0083,1727743423,43.662 30,0008,0011,0964.2,+09.4,073,0079,1727743723,43.663 23,0014,0018,0964.5,+09.4,072,0089,1727744023,43.653 25,0006,0008,0964.3,+09.4,071,0096,1727744323,43.647 35,0014,0018,0964.5,+09.5,072,0099,1727744623,43.645 25,0009,0012,0964.2,+09.3,071,0105,1727744923,43.639 18,0014,0018,0964.4,+09.4,072,0092,1727745223,43.638 25,0009,0012,0964.5,+09.4,071,0078,1727745523,43.633 28,0009,0012,0964.3,+09.3,072,0073,1727745823,43.686 25,0010,0013,0964.3,+09.4,071,0080,1727746123,43.779 28,0011,0015,0964.3,+09.4,072,0092,1727746423,43.78 28,0009,0012,0964.3,+09.3,073,0086,1727746723,43.781 25,0012,0016,0964.3,+09.2,072,0077,1727747023,43.772 23,0011,0015,0964.6,+09.2,071,0102,1727747323,43.762 21,0013,0017,0964.2,+09.2,071,0089,1727747623,43.773 16,0019,0026,0964.2,+09.3,070,0093,1727747923,43.77 13,0016,0022,0964.6,+09.2,072,0090,1727748223,43.763 35,0020,0027,0964.2,+09.2,072,0099,1727748523,43.758 28,0018,0024,0964.1,+09.2,072,0108,1727748823,43.756 30,0018,0024,0964.1,+09.0,072,0079,1727749123,43.741 35,0024,0032,0963.8,+09.1,072,0096,1727749423,43.794 35,0014,0018,0964.1,+09.0,072,0080,1727749723,43.909 18,0012,0016,0964.1,+09.0,072,0081,1727750023,43.903 28,0019,0026,0964.0,+09.0,072,0072,1727750323,43.897 21,0012,0016,0964.0,+08.9,072,0100,1727750623,43.888 18,0013,0017,0963.9,+08.9,070,0081,1727750923,43.896 37,0013,0017,0963.9,+08.9,071,0091,1727751223,43.885 42,0016,0022,0963.8,+09.0,072,0098,1727751523,43.872 37,0009,0012,0964.0,+08.8,071,0079,1727751823,43.881 13,0011,0015,0964.3,+08.9,070,0096,1727752123,43.871 25,0008,0011,0964.0,+08.9,071,0086,1727752423,43.869 33,0008,0011,0964.0,+08.9,071,0087,1727752723,43.846 13,0010,0013,0963.9,+08.9,072,0103,1727753023,43.891 25,0013,0017,0963.7,+08.8,071,0083,1727753324,44.009 16,0014,0018,0963.8,+08.8,072,0076,1727753623,43.996 21,0014,0018,0964.0,+08.8,071,0093,1727753923,43.998 33,0010,0013,0963.8,+08.8,070,0100,1727754223,43.993 33,0007,0010,0963.8,+08.8,071,0092,1727754523,43.996 37,0007,0010,0964.0,+08.7,072,0086,1727754823,43.987 35,0007,0010,0963.8,+08.8,071,0096,1727755123,43.988 21,0008,0011,0964.1,+08.8,072,0088,1727755423,43.981 33,0016,0022,0963.7,+08.8,072,0096,1727755723,43.972 23,0017,0023,0964.2,+08.8,072,0096,1727756023,43.966 42,0014,0018,0964.3,+08.8,071,0096,1727756323,43.966 25,0017,0023,0964.4,+08.8,071,0091,1727756624,44.007 30,0014,0018,0964.1,+08.7,071,0090,1727756924,44.109 37,0014,0018,0964.2,+08.7,071,0106,1727757224,44.096 28,0014,0018,0964.7,+08.8,071,0096,1727757524,44.107 37,0012,0016,0964.5,+08.7,070,0085,1727757824,44.107 28,0016,0022,0964.5,+08.8,072,0107,1727758124,44.117 25,0018,0024,0964.8,+08.9,071,0104,1727758424,44.108 23,0011,0015,0964.4,+08.8,070,0083,1727758724,44.109 28,0011,0015,0964.3,+08.9,070,0086,1727759024,44.102 25,0012,0016,0964.3,+08.9,070,0100,1727759324,44.104 18,0009,0012,0964.8,+08.9,070,0083,1727759624,44.08 28,0009,0012,0964.5,+09.0,071,0078,1727759924,44.09 28,0009,0012,0964.9,+08.9,070,0111,1727760224,44.126 25,0013,0017,0965.0,+09.0,069,0089,1727760524,44.237 28,0010,0013,0964.8,+09.0,070,0090,1727760824,44.23 23,0008,0011,0965.1,+09.0,069,0096,1727761124,44.228 35,0008,0011,0965.2,+09.0,069,0084,1727761424,44.245 30,0009,0012,0964.9,+09.0,069,0085,1727761724,44.223 13,0006,0008,0964.6,+09.0,069,0087,1727762024,44.229 28,0008,0011,0965.2,+09.0,069,0087,1727762324,44.213 21,0009,0012,0965.2,+09.0,070,0095,1727762624,44.216 30,0051,0069,0965.2,+09.7,067,0114,1727768470,10.308 18,0025,0034,0964.8,+10.1,067,0078,1727768770,10.289 25,0006,0008,0965.0,+10.4,065,0094,1727769070,10.293 25,0006,0008,0965.4,+10.3,064,0080,1727769370,10.284 23,0004,0006,0965.2,+10.5,065,0082,1727769670,10.281 28,0004,0006,0965.3,+10.7,064,0085,1727769970,10.279 37,0004,0006,0965.2,+10.9,063,0087,1727770270,10.264 28,0004,0006,0965.4,+10.8,065,0080,1727770570,10.27 35,0004,0006,0965.3,+10.7,065,0093,1727770870,10.242 23,0005,0007,0965.3,+10.7,064,0087,1727771170,10.371 30,0004,0006,0965.4,+10.7,063,0095,1727771470,10.405 30,0004,0006,0965.3,+10.7,065,0090,1727771770,10.394 11,0007,0010,0965.4,+10.6,064,0076,1727772070,10.381 30,0004,0006,0965.7,+10.8,064,0088,1727772370,10.373 30,0004,0006,0965.6,+10.9,064,0107,1727772670,10.367 28,0004,0006,0965.3,+11.0,062,0098,1727772970,10.365 21,0006,0008,0965.7,+11.2,063,0079,1727773270,10.37 33,0005,0007,0965.4,+11.3,062,0097,1727773570,10.367 25,0006,0008,0965.6,+11.5,064,0069,1727773870,10.354 30,0005,0007,0965.5,+11.6,064,0101,1727774170,10.338 37,0005,0007,0965.4,+11.7,064,0104,1727774470,10.342 37,0005,0007,0965.4,+11.7,063,0090,1727774770,10.464 16,0004,0006,0965.5,+11.8,062,0088,1727775070,10.489 23,0004,0006,0965.5,+11.9,061,0089,1727775370,10.483 33,0005,0007,0965.3,+12.0,063,0085,1727775670,10.474 33,0004,0006,0965.3,+11.9,060,0074,1727775970,10.481 25,0003,0005,0965.4,+12.0,061,0099,1727776270,10.477 35,0004,0006,0965.4,+12.1,062,0096,1727776570,10.471 42,0004,0006,0965.2,+12.1,061,0099,1727776870,10.47 37,0004,0006,0965.3,+12.1,061,0097,1727777170,10.461 21,0006,0008,0965.3,+12.2,061,0089,1727777470,10.462 18,0006,0008,0965.1,+12.1,061,0082,1727777770,10.447 25,0004,0006,0965.0,+12.1,061,0096,1727778070,10.439 33,0004,0006,0965.1,+12.2,062,0075,1727778370,10.571 25,0004,0006,0965.1,+12.2,063,0077,1727778670,10.585 23,0007,0010,0965.3,+12.3,063,0080,1727778970,10.581 25,0006,0008,0965.3,+12.4,062,0078,1727779270,10.576 35,0005,0007,0965.5,+12.6,061,0086,1727779570,10.571 28,0006,0008,0965.1,+12.8,059,0101,1727779870,10.57 28,0004,0006,0965.2,+12.9,060,0071,1727780170,10.574 35,0006,0008,0965.2,+12.9,058,0084,1727780470,10.563 28,0005,0007,0965.3,+12.9,059,0090,1727780770,10.553 30,0005,0007,0965.5,+13.0,058,0085,1727781070,10.545 40,0006,0008,0965.3,+12.9,060,0076,1727781370,10.536 25,0005,0007,0965.5,+12.9,058,0088,1727781670,10.539 23,0005,0007,0965.3,+13.0,062,0089,1727781970,10.664 40,0005,0007,0965.7,+13.2,061,0106,1727782270,10.704 21,0005,0007,0965.3,+13.2,059,0087,1727782570,10.688 30,0004,0006,0965.5,+13.1,059,0105,1727782870,10.675 33,0005,0007,0965.4,+13.1,058,0087,1727783170,10.665 40,0005,0007,0965.5,+13.2,057,0090,1727783470,10.672 33,0006,0008,0965.3,+13.0,060,0064,1727783770,10.652 25,0004,0006,0965.6,+13.1,058,0090,1727784070,10.655 23,0007,0010,0965.5,+13.3,060,0098,1727784370,10.658 25,0006,0008,0965.7,+13.3,060,0092,1727784670,10.64 28,0005,0007,0965.5,+13.2,059,0086,1727784970,10.639 13,0005,0007,0965.5,+13.2,062,0077,1727785270,10.638 16,0004,0006,0965.5,+13.1,059,0086,1727785570,10.74 23,0005,0007,0965.6,+13.1,058,0083,1727785870,10.769 25,0005,0007,0965.5,+13.1,059,0082,1727786170,10.782 21,0004,0006,0965.6,+13.2,060,0097,1727786470,10.771 33,0004,0006,0965.3,+13.3,059,0089,1727786770,10.773 16,0005,0007,0965.3,+13.3,059,0090,1727787070,10.753 33,0005,0007,0965.3,+13.2,059,0089,1727787370,10.757 25,0005,0007,0965.0,+13.2,059,0080,1727787670,10.76 33,0005,0007,0965.1,+13.4,057,0094,1727787970,10.739 33,0001,0002,0965.5,+13.5,059,0093,1727788270,10.731 35,0005,0007,0965.5,+13.7,057,0100,1727788570,10.743 35,0007,0010,0965.5,+13.7,057,0071,1727788870,10.731 13,0005,0007,0965.5,+13.7,058,0076,1727789170,10.856 23,0006,0008,0965.6,+13.7,062,0079,1727789470,10.877 28,0005,0007,0965.3,+13.8,056,0081,1727789770,10.865 28,0005,0007,0965.5,+13.8,057,0080,1727790070,10.858 21,0004,0006,0965.2,+13.7,059,0090,1727790370,10.859 25,0005,0007,0965.5,+13.7,056,0095,1727790670,10.833 33,0005,0007,0965.5,+13.6,060,0087,1727790970,10.843 33,0007,0010,0965.5,+13.4,063,0077,1727791270,10.842 30,0005,0007,0965.4,+13.4,061,0090,1727791570,10.835 28,0006,0008,0965.4,+13.4,060,0090,1727791870,10.824 30,0006,0008,0965.3,+13.4,059,0091,1727792170,10.827 30,0006,0008,0965.8,+13.3,062,0097,1727792470,10.823 25,0007,0010,0965.8,+13.3,061,0081,1727792770,10.949 23,0008,0011,0965.6,+13.2,062,0068,1727793070,10.974 37,0010,0013,0965.3,+13.0,065,0099,1727793370,10.96 28,0007,0010,0965.5,+13.2,061,0083,1727793670,10.956 33,0010,0013,0965.4,+13.1,063,0085,1727793970,10.937 30,0008,0011,0965.6,+13.1,062,0105,1727794270,10.947 30,0009,0012,0965.8,+13.0,064,0084,1727794570,10.938 30,0011,0015,0965.4,+13.1,063,0104,1727794870,10.937 37,0009,0012,0965.7,+13.0,064,0088,1727795170,10.936 25,0017,0023,0965.5,+12.9,065,0084,1727795470,10.942 25,0011,0015,0965.7,+13.0,062,0106,1727795770,10.925 23,0010,0013,0965.7,+13.0,064,0080,1727796070,10.922 25,0013,0017,0965.5,+13.0,063,0077,1727796371,11.047 33,0015,0021,0965.9,+12.9,064,0077,1727796671,11.067 21,0022,0029,0966.1,+12.9,065,0084,1727796971,11.07 37,0015,0021,0965.8,+13.0,061,0097,1727797271,11.059 35,0014,0018,0965.6,+13.1,061,0094,1727797571,11.062 30,0015,0021,0966.0,+13.0,063,0080,1727797871,11.062 25,0008,0011,0965.9,+13.1,061,0085,1727798171,11.051 30,0010,0013,0966.3,+13.0,061,0089,1727798471,11.032 35,0008,0011,0966.0,+13.0,061,0105,1727798771,11.035 18,0005,0007,0965.9,+13.1,058,0078,1727799071,11.028 35,0004,0006,0965.6,+13.1,056,0100,1727799371,11.028 18,0004,0006,0965.7,+13.0,059,0090,1727799671,11.033 23,0005,0007,0965.9,+13.0,059,0068,1727799971,11.134 16,0011,0015,0965.7,+13.0,057,0089,1727800271,11.178 18,0006,0008,0966.0,+12.9,058,0079,1727800571,11.172 21,0007,0010,0965.8,+13.2,055,0107,1727800871,11.166 13,0005,0007,0966.0,+12.9,057,0080,1727801171,11.162 30,0011,0015,0966.0,+12.9,056,0084,1727801471,11.152 23,0015,0021,0966.1,+13.0,055,0094,1727801771,11.153 23,0006,0008,0966.2,+12.7,059,0075,1727802071,11.142 45,0008,0011,0966.1,+12.8,056,0118,1727802371,11.136 23,0006,0008,0966.3,+12.8,058,0084,1727802671,11.128 37,0004,0006,0966.1,+12.8,057,0083,1727802971,11.134 23,0008,0011,0966.3,+12.7,059,0088,1727803271,11.109 30,0007,0010,0966.4,+12.7,058,0079,1727803571,11.24 33,0008,0011,0966.5,+12.8,056,0071,1727803871,11.263 35,0005,0007,0966.3,+12.9,056,0083,1727804171,11.255 25,0004,0006,0966.2,+13.0,056,0103,1727804471,11.261 33,0004,0006,0966.8,+12.9,057,0079,1727804771,11.263 30,0006,0008,0966.3,+12.7,057,0092,1727805071,11.255 33,0004,0006,0966.6,+12.8,056,0077,1727805371,11.25 28,0004,0006,0966.7,+12.9,055,0086,1727805671,11.239 28,0004,0006,0966.6,+12.9,056,0092,1727805971,11.24 23,0005,0007,0966.5,+13.0,054,0090,1727806271,11.232 28,0008,0011,0966.7,+13.0,058,0076,1727806571,11.241 25,0004,0006,0966.8,+12.9,055,0075,1727806871,11.236 33,0006,0008,0966.6,+12.9,060,0074,1727807171,11.348 28,0005,0007,0966.4,+12.8,058,0085,1727807471,11.368 35,0005,0007,0966.6,+12.7,058,0103,1727807771,11.369 30,0004,0006,0966.7,+12.7,059,0109,1727808071,11.356 30,0005,0007,0966.5,+12.8,058,0078,1727808371,11.358 23,0005,0007,0966.6,+12.6,060,0096,1727808671,11.348 28,0006,0008,0966.5,+12.7,060,0081,1727808971,11.336 28,0008,0011,0966.6,+12.7,061,0105,1727809271,11.341 28,0015,0021,0966.9,+12.6,059,0078,1727809571,11.333 30,0010,0013,0966.6,+12.6,057,0094,1727809871,11.341 23,0010,0013,0966.5,+12.4,059,0076,1727810171,11.335 33,0006,0008,0966.7,+12.4,061,0079,1727810471,11.325 35,0014,0018,0966.6,+12.3,060,0082,1727810771,11.444 28,0017,0023,0966.9,+12.3,064,0084,1727811071,11.462 30,0009,0012,0966.8,+12.2,061,0073,1727811371,11.462 23,0007,0010,0966.8,+12.2,059,0081,1727811671,11.455 33,0007,0010,0966.7,+12.2,060,0081,1727811971,11.449 28,0004,0006,0966.8,+12.1,059,0092,1727812271,11.454 21,0007,0010,0966.8,+12.1,062,0103,1727812571,11.454 28,0004,0006,0966.8,+12.1,058,0093,1727812871,11.458 28,0014,0018,0967.1,+11.9,064,0093,1727813171,11.438 28,0006,0008,0967.0,+11.8,062,0097,1727813471,11.433 25,0007,0010,0966.6,+11.7,060,0102,1727813771,11.433 28,0007,0010,0966.8,+11.6,062,0096,1727814071,11.426 23,0008,0011,0966.8,+11.6,063,0095,1727814371,11.549 28,0008,0011,0966.9,+11.6,064,0071,1727814671,11.572 30,0023,0031,0967.2,+11.5,064,0077,1727814971,11.566 33,0009,0012,0967.0,+11.5,065,0077,1727815271,11.554 33,0011,0015,0967.1,+11.5,062,0097,1727815571,11.558 30,0019,0026,0966.9,+11.4,063,0093,1727815871,11.542 30,0009,0012,0966.9,+11.4,061,0100,1727816171,11.555 33,0005,0007,0967.1,+11.5,059,0088,1727816471,11.541 28,0008,0011,0967.1,+11.5,063,0090,1727816771,11.533 25,0010,0013,0967.1,+11.5,062,0087,1727817071,11.533 30,0007,0010,0967.2,+11.5,061,0093,1727817371,11.533 37,0007,0010,0967.2,+11.6,062,0109,1727817671,11.535 28,0006,0008,0967.1,+11.6,060,0104,1727817971,11.64 33,0004,0006,0967.3,+11.7,058,0076,1727818271,11.668 30,0004,0006,0967.0,+11.8,055,0082,1727818571,11.664 18,0004,0006,0967.4,+11.7,057,0105,1727818871,11.672 33,0004,0006,0967.2,+11.6,059,0089,1727819171,11.662 35,0005,0007,0967.2,+11.6,057,0085,1727819471,11.661 25,0005,0007,0967.3,+11.6,057,0084,1727819771,11.644 28,0006,0008,0967.4,+11.4,060,0097,1727820071,11.653 30,0005,0007,0967.4,+11.5,057,0101,1727820371,11.66 35,0005,0007,0967.3,+11.4,058,0080,1727820671,11.643 30,0004,0006,0967.5,+11.4,056,0078,1727820971,11.634 25,0008,0011,0967.1,+11.2,064,0082,1727821271,11.629 21,0020,0027,0967.3,+11.1,065,0085,1727821571,11.747 28,0007,0010,0967.3,+11.0,063,0095,1727821871,11.783 28,0002,0003,0967.1,+11.0,059,0087,1727822171,11.772 25,0008,0011,0967.6,+10.9,062,0092,1727822471,11.777 37,0013,0017,0967.0,+11.0,061,0079,1727822771,11.774 16,0004,0006,0967.1,+11.1,058,0078,1727823071,11.759 33,0010,0013,0967.1,+11.1,058,0090,1727823371,11.75 33,0006,0008,0967.2,+11.0,058,0093,1727823671,11.743 28,0006,0008,0967.2,+11.0,061,0096,1727823971,11.746 28,0006,0008,0967.5,+10.9,059,0076,1727824271,11.74 35,0009,0012,0967.6,+10.9,060,0079,1727824571,11.744 30,0010,0013,0967.3,+10.8,061,0096,1727824871,11.735 28,0010,0013,0967.3,+10.8,060,0078,1727825171,11.846 25,0019,0026,0967.1,+10.7,062,0096,1727825471,11.886 28,0014,0018,0967.1,+10.7,060,0081,1727825771,11.865 28,0013,0017,0967.3,+10.8,060,0089,1727826071,11.875 25,0004,0006,0967.2,+10.7,058,0088,1727826371,11.865 28,0004,0006,0967.1,+10.7,058,0084,1727826671,11.868 25,0005,0007,0967.2,+10.8,059,0084,1727826971,11.862 30,0004,0006,0967.2,+10.7,058,0093,1727827271,11.866 33,0004,0006,0967.2,+10.6,057,0096,1727827571,11.856 33,0004,0006,0967.7,+10.5,058,0082,1727827871,11.849 21,0004,0006,0967.4,+10.5,060,0076,1727828171,11.841 30,0004,0006,0967.4,+10.5,059,0089,1727828471,11.847 18,0004,0006,0967.2,+10.4,059,0082,1727828771,11.968 28,0004,0006,0967.2,+10.5,056,0099,1727829071,11.989 28,0005,0007,0967.1,+10.4,057,0085,1727829371,11.983 28,0004,0006,0967.2,+10.4,058,0080,1727829671,11.993 28,0004,0006,0967.2,+10.4,057,0099,1727829971,11.981 33,0004,0006,0967.3,+10.2,057,0093,1727830271,11.985 30,0004,0006,0967.4,+10.2,059,0107,1727830571,11.978 28,0003,0005,0967.2,+10.3,056,0089,1727830871,11.96 35,0004,0006,0967.4,+10.2,055,0078,1727831171,11.969 37,0004,0006,0967.3,+10.3,055,0089,1727831471,11.963 28,0004,0006,0967.4,+10.1,057,0093,1727831771,11.971 21,0005,0007,0967.5,+10.2,057,0093,1727832071,11.958 35,0004,0006,0967.3,+10.0,056,0073,1727832372,12.063 28,0005,0007,0967.2,+10.1,056,0092,1727832672,12.081 30,0007,0010,0967.4,+10.1,055,0072,1727832972,12.076 18,0004,0006,0967.2,+10.0,054,0070,1727833272,12.071 37,0004,0006,0967.2,+10.1,057,0089,1727833572,12.066 30,0004,0006,0967.4,+10.1,052,0091,1727833872,12.072 35,0004,0006,0967.2,+10.0,057,0070,1727834172,12.067 33,0004,0006,0967.1,+10.1,054,0101,1727834472,12.069 33,0004,0006,0967.1,+10.1,053,0085,1727834772,12.072 21,0005,0007,0967.1,+10.0,057,0100,1727835072,12.058 33,0007,0010,0967.6,+09.9,056,0076,1727835372,12.057 35,0007,0010,0967.7,+09.8,058,0076,1727835672,12.054 28,0004,0006,0967.4,+09.9,056,0111,1727835972,12.176 33,0005,0007,0967.3,+09.7,056,0089,1727836272,12.202 37,0003,0005,0967.4,+09.7,057,0101,1727836572,12.214 35,0004,0006,0967.6,+09.8,055,0090,1727836872,12.21 35,0004,0006,0967.6,+09.5,058,0099,1727837172,12.194 21,0005,0007,0967.4,+09.6,059,0099,1727837472,12.206 25,0004,0006,0967.4,+09.6,056,0078,1727837772,12.206 33,0004,0006,0967.4,+09.6,056,0094,1727838072,12.182 23,0004,0006,0967.9,+09.5,058,0105,1727838372,12.177 35,0006,0008,0967.6,+09.5,059,0086,1727838672,12.179 37,0008,0011,0967.5,+09.6,060,0082,1727838972,12.161 28,0007,0010,0967.6,+09.5,059,0080,1727839272,12.17 33,0009,0012,0967.5,+09.4,059,0098,1727839572,12.29 28,0005,0007,0967.6,+09.3,059,0082,1727839872,12.329 35,0006,0008,0967.9,+09.3,060,0097,1727840172,12.31 18,0005,0007,0967.9,+09.3,060,0085,1727840472,12.295 23,0006,0008,0967.8,+09.1,062,0095,1727840772,12.297 28,0012,0016,0967.5,+08.9,063,0075,1727841072,12.296 28,0008,0011,0967.9,+08.9,062,0086,1727841372,12.29 25,0005,0007,0967.6,+09.0,059,0077,1727841672,12.275 33,0023,0031,0967.9,+08.9,064,0082,1727841972,12.284 25,0040,0054,0967.9,+08.9,064,0103,1727842272,12.27 25,0025,0034,0967.7,+08.9,061,0106,1727842572,12.281 25,0015,0021,0967.8,+08.9,063,0083,1727842872,12.285 25,0015,0021,0967.8,+08.9,063,0072,1727843172,12.391 21,0029,0039,0967.5,+08.8,063,0087,1727843472,12.42 28,0046,0063,0967.6,+08.7,065,0083,1727843772,12.399 28,0040,0054,0967.8,+08.9,065,0092,1727844072,12.405 28,0021,0028,0967.9,+08.9,064,0073,1727844372,12.403 28,0027,0037,0967.7,+09.2,064,0085,1727844672,12.394 33,0038,0052,0967.9,+09.2,064,0112,1727844972,12.397 30,0028,0038,0967.8,+09.2,065,0079,1727845272,12.383 28,0007,0010,0967.7,+09.6,059,0084,1727845572,12.385 33,0006,0008,0967.9,+09.8,059,0080,1727845872,12.388 30,0012,0016,0967.9,+09.9,061,0083,1727846172,12.38 28,0017,0023,0967.8,+10.0,062,0087,1727846472,12.372 30,0007,0010,0968.1,+10.1,061,0092,1727846772,12.502 30,0007,0010,0967.9,+10.3,061,0085,1727847072,12.524 30,0005,0007,0968.2,+10.5,061,0086,1727847372,12.519 28,0006,0008,0968.0,+10.6,059,0074,1727847672,12.513 33,0004,0006,0968.2,+10.8,059,0087,1727847972,12.516 28,0004,0006,0968.1,+11.0,055,0091,1727848272,12.501 28,0004,0006,0967.9,+11.1,057,0105,1727848572,12.494 37,0002,0003,0967.9,+11.2,054,0075,1727848872,12.496 25,0006,0008,0968.2,+11.3,056,0081,1727849172,12.496 37,0004,0006,0967.9,+11.5,054,0096,1727849472,12.492 23,0003,0005,0968.2,+11.6,049,0096,1727849772,12.494 33,0004,0006,0968.1,+11.7,049,0080,1727850072,12.498 33,0004,0006,0968.3,+11.8,053,0100,1727850372,12.617 25,0003,0005,0968.3,+12.0,049,0084,1727850672,12.632 23,0004,0006,0968.6,+11.9,050,0080,1727850972,12.629 35,0004,0006,0968.4,+12.2,046,0088,1727851272,12.614 42,0004,0006,0968.4,+12.2,047,0084,1727851572,12.627 33,0003,0005,0968.2,+12.3,048,0090,1727851872,12.612 25,0004,0006,0968.2,+12.4,047,0084,1727852172,12.611 23,0004,0006,0968.3,+12.3,049,0090,1727852472,12.589 37,0004,0006,0968.1,+12.4,047,0092,1727852772,12.581 35,0004,0006,0968.2,+12.4,048,0078,1727853072,12.584 25,0005,0007,0968.3,+12.5,048,0084,1727853372,12.582 33,0004,0006,0968.4,+12.6,050,0102,1727853672,12.578 35,0004,0006,0968.2,+12.8,048,0087,1727853972,12.703 25,0004,0006,0968.5,+12.9,045,0090,1727854272,12.743 30,0004,0006,0968.3,+13.0,048,0082,1727854572,12.722 35,0004,0006,0968.3,+12.9,047,0090,1727854872,12.717 33,0004,0006,0968.2,+12.9,049,0104,1727855172,12.711 30,0005,0007,0968.4,+13.3,045,0099,1727855472,12.711 35,0005,0007,0968.3,+13.1,052,0086,1727855772,12.704 40,0004,0006,0968.3,+13.3,049,0092,1727856072,12.709 37,0004,0006,0968.6,+13.4,049,0089,1727856372,12.699 35,0005,0007,0968.5,+13.6,048,0096,1727856672,12.686 33,0005,0007,0968.6,+13.4,050,0082,1727856972,12.689 33,0004,0006,0968.6,+13.4,053,0094,1727857272,12.689 37,0004,0006,0968.5,+13.4,053,0089,1727857572,12.813 25,0004,0006,0968.4,+13.7,050,0073,1727857872,12.826 25,0005,0007,0968.2,+14.0,046,0095,1727858172,12.83 30,0004,0006,0968.3,+13.7,052,0097,1727858472,12.829 33,0004,0006,0968.3,+13.9,051,0087,1727858772,12.814 35,0005,0007,0968.7,+13.9,052,0096,1727859072,12.816 33,0004,0006,0968.4,+14.1,049,0094,1727859372,12.815 37,0004,0006,0968.6,+14.2,048,0089,1727859672,12.809 35,0004,0006,0968.5,+14.2,049,0093,1727859972,12.805 30,0004,0006,0968.5,+14.1,050,0091,1727860272,12.806 30,0006,0008,0968.5,+14.5,047,0088,1727860572,12.795 33,0005,0007,0968.5,+14.5,051,0090,1727860872,12.783 33,0006,0008,0968.4,+14.5,052,0093,1727861172,12.921 30,0006,0008,0968.2,+14.4,051,0080,1727861472,12.938 35,0004,0006,0968.3,+14.5,049,0079,1727861772,12.937 33,0005,0007,0968.6,+14.6,049,0078,1727862072,12.932 33,0005,0007,0968.2,+14.7,049,0094,1727862372,12.925 40,0006,0008,0968.0,+14.8,048,0084,1727862672,12.925 42,0004,0006,0968.3,+14.8,049,0092,1727862972,12.912 33,0005,0007,0968.5,+14.6,051,0083,1727863272,12.911 33,0005,0007,0968.1,+14.7,050,0084,1727863572,12.906 33,0006,0008,0968.0,+14.7,051,0071,1727863872,12.888 33,0005,0007,0968.2,+14.9,049,0089,1727864172,12.886 33,0007,0010,0968.3,+15.0,051,0088,1727864472,12.888 40,0008,0011,0968.2,+15.0,052,0072,1727864773,13.005 33,0009,0012,0968.2,+14.8,052,0086,1727865073,13.047 37,0006,0008,0968.0,+15.0,051,0069,1727865373,13.022 30,0005,0007,0968.0,+14.9,050,0092,1727865673,13.034 33,0005,0007,0968.0,+15.4,049,0097,1727865973,13.02 30,0004,0006,0967.9,+15.7,046,0085,1727866273,13.028 45,0004,0006,0967.7,+15.7,046,0085,1727866573,13.016 37,0006,0008,0968.1,+15.7,047,0099,1727866873,13.002 35,0006,0008,0967.8,+15.3,048,0084,1727867173,13 37,0006,0008,0968.1,+15.1,050,0089,1727867473,13.003 40,0005,0007,0967.8,+15.3,048,0097,1727867773,13.002 30,0005,0007,0967.8,+15.2,049,0070,1727868073,13.009 18,0007,0010,0967.7,+15.2,050,0082,1727868373,13.113 35,0005,0007,0967.6,+15.6,047,0097,1727868673,13.142 35,0006,0008,0967.7,+15.5,049,0097,1727868973,13.136 37,0005,0007,0967.6,+15.5,049,0080,1727869273,13.141 35,0005,0007,0967.8,+15.7,046,0085,1727869573,13.122 37,0005,0007,0967.8,+15.8,046,0080,1727869873,13.12 35,0004,0006,0967.9,+15.8,046,0077,1727870173,13.123 42,0004,0006,0967.7,+16.1,044,0074,1727870473,13.111 42,0005,0007,0967.6,+16.3,042,0085,1727870773,13.105 28,0005,0007,0967.5,+16.6,042,0098,1727871073,13.097 33,0004,0006,0967.6,+16.1,046,0091,1727871373,13.101 28,0008,0011,0967.6,+16.3,046,0096,1727871673,13.099 25,0005,0007,0967.5,+16.1,047,0094,1727871973,13.198 33,0004,0006,0967.6,+16.4,044,0095,1727872273,13.251 23,0007,0010,0967.5,+16.1,047,0074,1727872573,13.226 35,0011,0015,0967.7,+16.1,046,0078,1727872873,13.229 35,0007,0010,0967.4,+15.9,047,0130,1727873173,13.221 40,0004,0006,0967.6,+16.2,044,0077,1727873473,13.218 35,0004,0006,0967.4,+16.0,046,0083,1727873773,13.203 40,0005,0007,0967.7,+16.8,043,0097,1727874073,13.209 30,0005,0007,0967.7,+16.5,045,0092,1727874373,13.223 30,0005,0007,0967.7,+16.4,045,0096,1727874673,13.197 33,0005,0007,0967.4,+16.9,042,0075,1727874973,13.195 35,0005,0007,0967.3,+16.9,043,0095,1727875273,13.183 30,0009,0012,0967.5,+16.4,045,0085,1727875573,13.304 37,0006,0008,0967.7,+16.4,045,0086,1727875873,13.319 16,0005,0007,0967.3,+16.5,046,0080,1727876173,13.308 33,0004,0006,0967.4,+16.5,045,0085,1727876473,13.298 42,0004,0006,0967.1,+16.6,046,0078,1727876773,13.298 28,0005,0007,0967.2,+16.9,044,0080,1727877073,13.293 25,0005,0007,0967.1,+16.6,046,0082,1727877373,13.284 33,0005,0007,0967.2,+16.6,045,0090,1727877673,13.286 33,0004,0006,0967.2,+16.6,045,0079,1727877973,13.275 35,0004,0006,0967.3,+16.5,045,0084,1727878273,13.279 35,0004,0006,0967.0,+16.7,044,0097,1727878573,13.269 35,0001,0002,0967.0,+16.5,046,0081,1727878873,13.262 30,0005,0007,0967.3,+16.7,044,0089,1727879173,13.379 35,0005,0007,0967.2,+17.0,043,0093,1727879473,13.406 30,0004,0006,0967.0,+16.6,044,0097,1727879773,13.398 30,0004,0006,0967.2,+16.8,045,0093,1727880073,13.389 40,0005,0007,0967.1,+16.5,045,0093,1727880373,13.374 18,0005,0007,0967.3,+16.6,045,0081,1727880673,13.378 35,0004,0006,0967.1,+16.5,043,0090,1727880973,13.371 23,0005,0007,0967.2,+16.6,043,0099,1727881273,13.377 23,0004,0006,0967.0,+16.5,043,0089,1727881573,13.395 37,0004,0006,0967.0,+16.5,043,0111,1727881873,13.36 28,0004,0006,0967.1,+16.4,043,0082,1727882173,13.359 25,0004,0006,0967.3,+16.3,043,0081,1727882473,13.365 28,0004,0006,0967.0,+16.0,045,0073,1727882773,13.474 21,0004,0006,0967.2,+15.9,045,0071,1727883073,13.488 21,0004,0006,0967.1,+15.8,044,0086,1727883373,13.473 28,0004,0006,0967.2,+15.5,045,0086,1727883673,13.473 25,0005,0007,0967.2,+15.6,044,0095,1727883973,13.477 28,0004,0006,0967.0,+15.6,044,0074,1727884273,13.477 23,0004,0006,0966.9,+15.4,044,0085,1727884573,13.472 35,0004,0006,0967.0,+15.4,045,0077,1727884873,13.467 30,0005,0007,0967.1,+15.2,045,0104,1727885173,13.454 25,0004,0006,0967.2,+15.1,048,0085,1727885473,13.449 40,0010,0013,0967.1,+14.9,053,0077,1727885773,13.439 23,0038,0052,0967.1,+14.9,054,0063,1727886073,13.439 40,0064,0087,0967.2,+15.0,055,0074,1727886373,13.552 35,0087,0117,0967.2,+14.7,058,0079,1727886673,13.571 37,0113,0153,0967.4,+14.6,058,0089,1727886973,13.58 42,0083,0112,0967.3,+14.6,059,0098,1727887273,13.573 40,0069,0093,0967.7,+14.9,060,0081,1727887573,13.556 35,0074,0100,0967.4,+14.6,061,0085,1727887873,13.565 33,0094,0127,0967.5,+14.4,063,0100,1727888173,13.558 37,0098,0132,0967.2,+14.2,064,0101,1727888473,13.547 33,0071,0096,0967.4,+14.0,065,0097,1727888773,13.541 37,0079,0107,0967.6,+14.0,066,0103,1727889073,13.538 35,0080,0108,0967.4,+13.8,066,0091,1727889373,13.534 37,0083,0112,0967.7,+13.9,067,0064,1727889673,13.52 25,0092,0123,0967.8,+13.8,067,0107,1727889973,13.663 30,0095,0128,0967.7,+13.7,068,0099,1727890273,13.67 28,0076,0102,0967.7,+13.7,068,0102,1727890573,13.67 30,0064,0087,0967.7,+13.6,068,0082,1727890873,13.673 33,0075,0101,0967.8,+13.5,069,0091,1727891173,13.663 21,0067,0091,0967.6,+13.4,069,0080,1727891473,13.66 30,0067,0091,0967.4,+13.3,070,0091,1727891773,13.662 30,0078,0106,0967.5,+13.2,070,0104,1727892073,13.65 30,0068,0092,0967.9,+13.1,070,0080,1727892373,13.652 33,0069,0093,0967.6,+13.1,070,0107,1727892673,13.643 28,0058,0078,0967.8,+13.0,070,0091,1727892973,13.629 28,0055,0074,0967.8,+13.0,070,0098,1727893273,13.628 33,0059,0079,0967.6,+12.9,070,0080,1727893573,13.751 33,0061,0081,0967.8,+13.0,069,0095,1727893873,13.775 33,0054,0073,0967.6,+12.9,069,0109,1727894173,13.78 30,0044,0059,0967.6,+12.9,069,0075,1727894473,13.763 35,0052,0070,0967.6,+12.8,069,0106,1727894773,13.759 35,0056,0075,0967.8,+12.9,068,0110,1727895073,13.756 33,0060,0080,0968.0,+12.8,069,0094,1727895373,13.753 37,0058,0078,0967.9,+13.0,067,0085,1727895673,13.753 35,0046,0063,0967.7,+12.9,067,0091,1727895973,13.742 37,0033,0045,0967.5,+13.0,067,0088,1727896273,13.723 35,0034,0047,0967.9,+12.9,067,0096,1727896573,13.736 35,0029,0039,0967.8,+12.9,067,0087,1727896873,13.744 35,0038,0052,0968.0,+12.9,067,0100,1727897173,13.836 42,0046,0063,0967.7,+12.9,068,0071,1727897473,13.869 40,0031,0043,0967.7,+12.9,067,0079,1727897773,13.867 37,0050,0068,0968.0,+12.8,069,0103,1727898073,13.852 33,0045,0060,0967.6,+12.8,069,0091,1727898373,13.848 42,0043,0058,0967.8,+12.8,069,0094,1727898673,13.844 42,0050,0068,0967.7,+12.6,070,0089,1727898973,13.838 37,0071,0096,0967.6,+12.6,070,0085,1727899273,13.832 40,0064,0087,0967.7,+12.5,071,0095,1727899573,13.831 33,0071,0096,0967.9,+12.5,071,0089,1727899873,13.823 35,0106,0142,0968.0,+12.4,072,0095,1727900173,13.828 33,0054,0073,0968.0,+12.4,071,0092,1727900473,13.817 37,0068,0092,0967.8,+12.3,072,0088,1727900773,13.93 30,0063,0086,0967.8,+12.3,072,0106,1727901073,13.968 35,0070,0095,0967.8,+12.3,072,0081,1727901373,13.944 30,0080,0108,0967.9,+12.3,072,0080,1727901673,13.954 25,0069,0093,0967.8,+12.3,072,0099,1727901973,13.955 28,0064,0087,0967.8,+12.3,073,0093,1727902273,13.938 30,0058,0078,0967.5,+12.1,073,0094,1727902573,13.945 25,0068,0092,0967.4,+12.1,073,0096,1727902873,13.943 28,0145,0196,0967.7,+12.0,074,0095,1727903173,13.934 30,0071,0096,0967.4,+11.9,074,0075,1727903473,13.959 25,0076,0102,0967.8,+11.9,074,0086,1727903773,13.915 28,0083,0112,0967.7,+11.8,075,0081,1727904073,13.918 25,0075,0101,0967.5,+11.8,075,0083,1727904374,14.029 28,0078,0106,0967.2,+11.8,075,0092,1727904674,14.054 30,0078,0106,0967.5,+11.7,075,0088,1727904974,14.042 28,0084,0113,0967.5,+11.8,075,0098,1727905274,14.055 28,0078,0106,0967.7,+11.8,075,0083,1727905574,14.046 28,0081,0109,0967.4,+11.9,076,0092,1727905874,14.035 28,0083,0112,0967.4,+11.8,075,0095,1727906174,14.031 25,0074,0100,0967.3,+11.8,076,0108,1727906474,14.033 28,0078,0106,0967.4,+11.7,076,0072,1727906774,14.031 30,0080,0108,0967.2,+11.8,076,0100,1727907074,14.025 25,0086,0116,0967.1,+11.8,076,0108,1727907374,14.024 30,0096,0129,0967.5,+11.7,076,0096,1727907674,14.024 28,0099,0133,0967.2,+11.6,077,0087,1727907974,14.137 28,0093,0124,0967.2,+11.5,077,0089,1727908274,14.166 30,0093,0124,0967.2,+11.5,077,0079,1727908574,14.175 28,0117,0158,0966.9,+11.5,077,0098,1727908874,14.155 25,0117,0158,0967.0,+11.4,077,0085,1727909174,14.152 28,0119,0160,0967.3,+11.4,077,0080,1727909474,14.151 25,0117,0158,0967.0,+11.3,077,0080,1727909774,14.144 30,0106,0142,0967.0,+11.4,077,0109,1727910074,14.134 28,0156,0209,0966.9,+11.4,077,0084,1727910374,14.141 28,0174,0234,0967.0,+11.4,077,0075,1727910674,14.138 30,0153,0206,0967.0,+11.3,077,0095,1727910974,14.135 23,0138,0186,0966.9,+11.3,077,0084,1727911274,14.125 28,0135,0182,0967.2,+11.2,077,0093,1727911574,14.239 28,0153,0206,0967.2,+11.2,077,0071,1727911874,14.262 30,0178,0239,0967.2,+11.2,077,0088,1727912174,14.263 30,0221,0298,0967.1,+11.2,077,0107,1727912474,14.273 28,0266,0358,0967.0,+11.2,076,0101,1727912774,14.25 23,0418,0563,0967.1,+11.2,076,0080,1727913074,14.246 28,0699,0943,0966.9,+11.1,076,0073,1727913374,14.25 33,0396,0534,0966.7,+11.0,076,0081,1727913674,14.251 21,0123,0165,0966.9,+11.1,076,0098,1727913974,14.238 30,0637,0859,0966.7,+11.0,076,0089,1727914274,14.226 28,0160,0215,0966.9,+11.0,075,0086,1727914574,14.229 25,0326,0439,0966.8,+11.1,075,0090,1727914874,14.224 23,0530,0715,0966.7,+11.2,076,0083,1727915174,14.348 28,0166,0223,0966.9,+11.2,076,0088,1727915474,14.363 25,0512,0690,0966.5,+11.2,076,0083,1727915774,14.363 28,0290,0391,0966.6,+11.1,076,0080,1727916074,14.374 28,0253,0342,0966.5,+11.1,075,0092,1727916374,14.358 28,0640,0863,0966.6,+11.1,075,0099,1727916674,14.363 25,0113,0153,0966.8,+11.1,074,0079,1727916974,14.36 30,0147,0198,0966.7,+11.0,074,0101,1727917274,14.342 13,0632,0853,0966.6,+11.0,075,0082,1727917574,14.343 33,0139,0187,0966.8,+10.9,075,0103,1727917874,14.352 35,0182,0244,0966.6,+10.9,075,0088,1727918174,14.334 23,0203,0273,0966.7,+10.9,076,0102,1727918474,14.328 23,0273,0369,0966.3,+11.0,076,0084,1727918774,14.456 28,0217,0292,0966.4,+11.1,076,0076,1727919074,14.478 25,0138,0186,0966.4,+11.0,075,0095,1727919374,14.472 23,0127,0172,0966.3,+11.1,075,0095,1727919674,14.466 30,0244,0328,0966.3,+11.1,074,0078,1727919974,14.46 25,0304,0410,0966.3,+11.1,074,0093,1727920274,14.461 23,0329,0443,0966.2,+11.0,074,0104,1727920574,14.456 18,0088,0118,0966.6,+11.0,074,0101,1727920874,14.472 21,0177,0238,0966.4,+11.0,074,0088,1727921174,14.453 21,0084,0113,0966.2,+11.0,075,0086,1727921474,14.444 25,0278,0375,0966.5,+10.9,075,0091,1727921774,14.438 30,0310,0417,0966.4,+10.9,075,0098,1727922074,14.434 35,0269,0363,0966.4,+10.9,075,0098,1727922374,14.552 33,0254,0343,0966.3,+10.8,075,0091,1727922674,14.592 21,0412,0555,0966.2,+10.8,076,0083,1727922974,14.581 30,0620,0836,0966.2,+10.7,076,0097,1727923274,14.583 25,0465,0627,0966.4,+10.9,076,0091,1727923574,14.567 25,0760,1025,0966.1,+11.0,074,0084,1727923874,14.562 28,0090,0121,0966.0,+11.2,073,0087,1727924174,14.578 25,0172,0230,0966.3,+11.2,072,0063,1727924474,14.567 25,0384,0518,0966.0,+11.3,071,0090,1727924774,14.554 25,0221,0298,0966.1,+11.4,071,0094,1727925074,14.556 25,0076,0102,0965.8,+11.4,071,0094,1727925374,14.559 28,0071,0096,0966.1,+11.3,071,0087,1727925674,14.544 30,0148,0199,0965.9,+11.3,071,0103,1727925974,14.667 33,0079,0107,0966.1,+11.2,072,0079,1727926274,14.697 23,0073,0098,0966.2,+11.1,072,0078,1727926574,14.692 33,0193,0261,0966.1,+11.1,072,0088,1727926874,14.691 18,0140,0188,0965.9,+11.0,072,0094,1727927174,14.688 33,0090,0121,0966.1,+11.0,072,0072,1727927474,14.687 35,0102,0137,0966.1,+11.0,072,0086,1727927774,14.684 25,0073,0098,0965.8,+11.0,073,0093,1727928074,14.666 35,0108,0145,0965.8,+11.0,073,0076,1727928374,14.668 21,0085,0114,0965.9,+11.0,073,0078,1727928674,14.662 33,0071,0096,0966.2,+10.9,072,0084,1727928974,14.667 33,0156,0209,0966.2,+10.9,073,0086,1727929274,14.647 21,0163,0219,0966.0,+11.0,073,0089,1727929574,14.768 23,0049,0066,0966.4,+11.0,074,0090,1727929874,14.803 23,0085,0114,0966.1,+11.0,073,0094,1727930174,14.809 35,0453,0611,0966.2,+11.0,073,0087,1727930474,14.797 28,0082,0111,0966.3,+11.1,073,0101,1727930774,14.781 23,0114,0154,0966.6,+11.2,073,0087,1727931074,14.783 25,0365,0492,0966.2,+11.4,073,0099,1727931374,14.781 23,0229,0308,0966.2,+11.5,072,0070,1727931674,14.779 23,0074,0100,0966.5,+11.7,072,0103,1727931974,14.774 21,0059,0079,0966.4,+11.9,072,0102,1727932274,14.781 33,0047,0064,0966.5,+12.2,070,0090,1727932574,14.771 30,0045,0060,0966.7,+12.6,068,0093,1727932874,14.772 33,0046,0063,0966.6,+12.7,069,0086,1727933174,14.876 30,0057,0076,0966.5,+12.7,069,0082,1727933474,14.906 30,0041,0055,0966.8,+12.7,068,0088,1727933774,14.906 35,0052,0070,0966.9,+12.8,069,0082,1727934074,14.912 37,0045,0060,0966.8,+12.7,070,0078,1727934374,14.901 33,0035,0048,0966.7,+12.8,069,0101,1727934674,14.903 35,0050,0068,0966.9,+12.8,070,0103,1727934974,14.889 33,0041,0055,0966.8,+13.0,070,0085,1727935274,14.878 35,0050,0068,0966.8,+13.0,070,0086,1727935574,14.888 37,0041,0055,0966.8,+13.0,069,0091,1727935874,14.877 35,0043,0058,0966.7,+13.1,070,0083,1727936174,14.867 35,0040,0054,0966.6,+13.1,070,0075,1727936474,14.871 30,0048,0065,0966.7,+13.4,070,0071,1727936774,14.99 30,0043,0058,0966.8,+13.4,070,0095,1727937075,15.011 35,0041,0055,0966.7,+13.5,070,0085,1727937375,15.014 37,0044,0059,0966.9,+13.6,070,0082,1727937675,15.003 35,0045,0060,0966.9,+13.6,071,0110,1727937974,14.991 35,0037,0050,0967.2,+13.6,071,0103,1727938274,14.988 37,0034,0047,0966.9,+13.6,071,0105,1727938574,14.996 37,0034,0047,0967.0,+13.8,070,0077,1727938874,14.979 35,0036,0049,0967.0,+13.8,071,0079,1727939174,14.98 37,0039,0053,0967.3,+13.7,071,0076,1727939474,14.968 30,0038,0052,0967.5,+13.9,071,0081,1727939774,14.974 35,0038,0052,0967.3,+14.0,071,0098,1727940074,14.993 35,0046,0063,0967.1,+14.1,071,0092,1727940375,15.086 35,0044,0059,0967.2,+14.3,070,0090,1727940675,15.107 35,0045,0060,0967.2,+14.5,070,0097,1727940975,15.114 35,0044,0059,0967.2,+14.4,071,0091,1727941275,15.09 33,0037,0050,0967.4,+14.8,069,0078,1727941575,15.087 40,0031,0043,0967.3,+14.8,069,0086,1727941875,15.082 35,0021,0028,0967.2,+14.9,068,0102,1727942175,15.089 37,0016,0022,0967.1,+15.3,066,0088,1727942475,15.082 37,0016,0022,0967.0,+15.3,066,0083,1727942775,15.069 25,0011,0015,0967.2,+15.4,066,0100,1727943075,15.056 37,0012,0016,0967.3,+15.5,065,0097,1727943375,15.067 42,0017,0023,0967.4,+15.6,066,0094,1727943675,15.053 35,0010,0013,0967.1,+15.7,064,0091,1727943975,15.194 35,0005,0007,0967.2,+15.9,063,0098,1727944275,15.209 35,0007,0010,0967.3,+16.0,063,0078,1727944575,15.201 35,0008,0011,0967.3,+16.2,062,0083,1727944875,15.187 35,0006,0008,0967.2,+16.3,061,0102,1727945175,15.192 42,0010,0013,0967.1,+16.9,060,0088,1727945475,15.194 35,0008,0011,0967.1,+16.8,061,0077,1727945775,15.182 35,0005,0007,0967.3,+16.8,061,0106,1727946075,15.184 35,0007,0010,0967.2,+17.2,058,0080,1727946375,15.174 42,0004,0006,0967.5,+16.7,062,0079,1727946675,15.169 40,0004,0006,0967.1,+17.3,058,0082,1727946975,15.177 35,0004,0006,0967.0,+17.4,058,0099,1727947275,15.149 35,0004,0006,0967.4,+17.9,056,0104,1727947575,15.277 35,0002,0003,0966.9,+18.1,055,0087,1727947875,15.311 42,0004,0006,0967.4,+18.7,053,0083,1727948175,15.296 33,0004,0006,0967.0,+18.5,052,0073,1727948475,15.286 35,0004,0006,0967.3,+18.3,054,0067,1727948775,15.296 40,0003,0005,0967.1,+18.5,051,0098,1727949075,15.29 30,0005,0007,0967.0,+18.3,052,0081,1727949375,15.277 35,0003,0005,0967.1,+18.6,048,0096,1727949675,15.276 37,0002,0003,0966.8,+19.1,043,0086,1727949975,15.27 42,0003,0005,0967.0,+18.5,050,0103,1727950275,15.26 40,0003,0005,0966.6,+19.0,046,0087,1727950575,15.277 33,0004,0006,0966.8,+18.8,046,0087,1727950875,15.256 40,0007,0010,0966.7,+19.8,044,0093,1727951175,15.372 18,0004,0006,0966.8,+19.3,048,0085,1727951475,15.393 45,0003,0005,0967.0,+18.9,048,0098,1727951775,15.402 33,0001,0002,0966.6,+19.0,047,0096,1727952075,15.395 42,0003,0005,0966.9,+19.5,043,0107,1727952375,15.375 42,0004,0006,0966.7,+19.4,045,0106,1727952675,15.382 42,0003,0005,0966.9,+19.2,045,0092,1727952975,15.366 40,0004,0006,0966.9,+19.2,046,0101,1727953275,15.368 35,0004,0006,0966.8,+19.6,046,0072,1727953575,15.347 30,0003,0005,0966.9,+19.6,047,0082,1727953875,15.343 30,0003,0005,0966.9,+19.6,046,0083,1727954175,15.35 21,0003,0005,0966.7,+19.4,045,0097,1727954475,15.342 33,0004,0006,0966.7,+19.9,045,0087,1727954775,15.465 42,0003,0005,0966.9,+20.2,043,0095,1727955075,15.494 40,0003,0005,0967.0,+20.1,045,0082,1727955375,15.492 35,0003,0005,0967.2,+19.7,046,0109,1727955675,15.488 35,0003,0005,0966.7,+19.8,045,0071,1727955975,15.494 30,0004,0006,0966.7,+19.5,047,0096,1727956275,15.469 42,0003,0005,0966.9,+19.7,045,0102,1727956575,15.464 33,0004,0006,0966.8,+20.4,043,0088,1727956875,15.454 35,0003,0005,0966.8,+19.6,046,0064,1727957175,15.461 35,0003,0005,0966.8,+19.8,045,0084,1727957475,15.461 25,0004,0006,0967.0,+20.1,045,0101,1727957775,15.443 42,0004,0006,0966.7,+20.2,044,0091,1727958075,15.481 45,0004,0006,0966.8,+19.5,046,0078,1727958375,15.555 33,0003,0005,0966.8,+19.6,047,0095,1727958675,15.58 33,0003,0005,0966.6,+20.0,045,0101,1727958975,15.572 45,0003,0005,0966.4,+20.0,045,0088,1727959275,15.557 28,0003,0005,0966.5,+20.6,042,0073,1727959575,15.572 42,0003,0005,0966.4,+20.1,045,0077,1727959875,15.553 45,0003,0005,0966.4,+20.8,042,0093,1727960175,15.544 33,0003,0005,0966.5,+20.1,044,0085,1727960475,15.551 30,0004,0006,0966.2,+20.1,046,0103,1727960775,15.527 42,0003,0005,0966.2,+19.9,046,0081,1727961075,15.535 35,0008,0011,0966.1,+20.0,044,0072,1727961375,15.506 33,0000,0001,0966.3,+19.9,045,0089,1727961675,15.507 33,0003,0005,0966.1,+19.6,046,0081,1727961975,15.639 45,0004,0006,0966.3,+20.4,043,0077,1727962275,15.676 33,0003,0005,0966.1,+20.4,043,0076,1727962575,15.649 23,0004,0006,0966.6,+20.1,045,0100,1727962875,15.657 35,0004,0006,0966.3,+20.4,043,0088,1727963175,15.662 33,0003,0005,0966.2,+20.0,046,0082,1727963475,15.641 35,0003,0005,0966.5,+19.8,047,0096,1727963775,15.639 42,0002,0003,0966.2,+19.9,046,0098,1727964075,15.622 33,0003,0005,0966.4,+19.8,047,0087,1727964375,15.623 28,0004,0006,0966.4,+19.8,047,0076,1727964675,15.61 45,0004,0006,0966.5,+19.8,048,0107,1727964975,15.612 35,0004,0006,0966.2,+19.7,049,0093,1727965275,15.597 45,0003,0005,0966.3,+19.8,048,0090,1727965575,15.728 45,0004,0006,0966.3,+19.7,048,0085,1727965875,15.748 42,0004,0006,0966.3,+19.4,050,0077,1727966175,15.744 45,0004,0006,0966.2,+19.5,049,0091,1727966475,15.739 21,0004,0006,0966.2,+19.4,050,0088,1727966775,15.718 40,0004,0006,0966.1,+19.4,050,0107,1727967075,15.715 42,0004,0006,0966.5,+19.3,049,0103,1727967375,15.714 30,0004,0006,0966.3,+19.0,050,0097,1727967675,15.717 35,0003,0005,0966.3,+19.2,050,0088,1727967975,15.714 45,0004,0006,0966.4,+19.0,050,0085,1727968275,15.706 35,0003,0005,0966.5,+19.0,051,0078,1727968575,15.696 45,0007,0010,0966.5,+18.7,051,0105,1727968875,15.684 33,0004,0006,0966.4,+18.6,051,0096,1727969175,15.807 42,0007,0010,0966.4,+18.8,051,0086,1727969475,15.83 33,0005,0007,0966.3,+18.6,052,0090,1727969775,15.819 42,0004,0006,0966.7,+18.3,054,0083,1727970075,15.815 37,0004,0006,0966.4,+18.4,052,0095,1727970375,15.81 42,0005,0007,0966.5,+18.2,052,0106,1727970675,15.817 42,0004,0006,0966.4,+18.1,052,0088,1727970975,15.792 42,0004,0006,0966.6,+17.9,054,0097,1727971275,15.788 35,0005,0007,0966.6,+17.8,054,0091,1727971575,15.79 35,0004,0006,0966.3,+17.8,054,0118,1727971875,15.778 37,0004,0006,0966.8,+17.6,055,0097,1727972175,15.789 33,0004,0006,0966.4,+17.4,057,0085,1727972475,15.776 33,0004,0006,0966.7,+17.3,056,0081,1727972775,15.891 42,0007,0010,0966.5,+17.3,059,0075,1727973075,15.914 35,0005,0007,0966.5,+17.4,057,0101,1727973375,15.901 35,0005,0007,0966.5,+17.4,057,0089,1727973675,15.912 42,0005,0007,0966.8,+17.6,055,0099,1727973975,15.907 35,0005,0007,0966.9,+17.3,058,0084,1727974275,15.895 33,0004,0006,0966.8,+17.2,059,0098,1727974575,15.885 45,0005,0007,0966.8,+17.2,058,0096,1727974875,15.879 40,0005,0007,0966.7,+17.2,059,0100,1727975175,15.88 30,0005,0007,0966.8,+17.2,058,0091,1727975475,15.872 35,0007,0010,0966.9,+17.2,058,0084,1727975775,15.87 35,0005,0007,0967.0,+17.5,056,0074,1727976075,15.858 42,0005,0007,0967.0,+17.5,057,0093,1727976375,15.982 35,0005,0007,0967.1,+17.4,057,0102,1727976675,15.998 40,0004,0006,0966.9,+17.3,057,0084,1727976976,16.002 35,0005,0007,0967.0,+17.2,058,0103,1727977275,15.986 25,0004,0006,0966.9,+17.2,058,0103,1727977575,15.991 18,0004,0006,0967.2,+17.0,059,0094,1727977875,15.989 35,0005,0007,0967.2,+16.8,060,0085,1727978175,15.979 40,0005,0007,0967.4,+16.7,060,0097,1727978475,15.97 40,0004,0006,0967.2,+16.5,061,0076,1727978775,15.973 25,0005,0007,0967.1,+16.5,060,0100,1727979075,15.965 40,0006,0008,0967.2,+16.3,062,0088,1727979375,15.981 30,0004,0006,0967.1,+16.2,063,0091,1727979675,15.945 30,0007,0010,0967.2,+16.2,063,0075,1727979976,16.061 28,0007,0010,0967.4,+16.0,064,0074,1727980276,16.088 18,0011,0015,0967.2,+15.9,065,0081,1727980576,16.083 33,0014,0018,0967.3,+15.8,066,0096,1727980876,16.072 30,0021,0028,0967.1,+15.7,066,0093,1727981176,16.074 28,0020,0027,0967.2,+15.6,067,0099,1727981476,16.061 18,0022,0029,0967.4,+15.6,067,0092,1727981776,16.056 33,0016,0022,0967.4,+15.6,067,0084,1727982076,16.071 28,0024,0032,0967.2,+15.5,068,0082,1727982376,16.054 28,0028,0038,0967.2,+15.5,068,0089,1727982676,16.033 25,0023,0031,0967.0,+15.4,068,0061,1727982976,16.043 28,0033,0045,0967.0,+15.3,069,0109,1727983276,16.043 28,0028,0038,0967.2,+15.4,068,0093,1727983576,16.149 35,0025,0034,0967.1,+15.4,068,0073,1727983876,16.182 42,0031,0043,0967.0,+15.7,067,0086,1727984176,16.19 30,0021,0028,0967.0,+15.7,067,0104,1727984476,16.172 35,0034,0047,0967.1,+15.7,067,0068,1727984776,16.173 35,0028,0038,0967.2,+15.7,067,0094,1727985076,16.165 33,0026,0036,0967.2,+15.5,067,0098,1727985376,16.154 40,0022,0029,0967.1,+15.4,068,0085,1727985676,16.146 21,0036,0049,0966.9,+15.4,069,0068,1727985976,16.158 33,0033,0045,0967.0,+15.4,068,0089,1727986276,16.153 37,0026,0036,0967.2,+15.4,068,0102,1727986576,16.141 33,0023,0031,0967.1,+15.5,067,0080,1727986876,16.132 33,0036,0049,0967.0,+15.6,068,0090,1727987176,16.256 33,0031,0043,0967.3,+15.6,068,0107,1727987476,16.27 40,0033,0045,0967.2,+15.5,069,0111,1727987776,16.266 42,0028,0038,0967.3,+15.6,068,0102,1727988076,16.264 35,0023,0031,0967.0,+15.6,068,0076,1727988376,16.263 30,0024,0032,0966.9,+15.6,068,0094,1727988676,16.258 40,0024,0032,0966.9,+15.5,069,0085,1727988976,16.248 21,0022,0029,0966.9,+15.4,069,0090,1727989276,16.245 28,0023,0031,0966.9,+15.3,069,0101,1727989576,16.231 33,0026,0036,0967.0,+15.3,069,0104,1727989876,16.24 40,0028,0038,0967.2,+15.1,070,0080,1727990176,16.233 37,0024,0032,0967.3,+15.1,070,0110,1727990476,16.226 21,0038,0052,0967.2,+15.0,071,0079,1727990776,16.357 30,0049,0066,0967.1,+14.9,072,0086,1727991076,16.376 30,0034,0047,0967.1,+14.8,073,0092,1727991376,16.364 30,0042,0057,0967.2,+14.8,073,0083,1727991676,16.361 30,0052,0070,0966.9,+14.7,074,0089,1727991976,16.354 30,0052,0070,0967.1,+14.7,074,0083,1727992276,16.345 33,0068,0092,0967.0,+14.6,074,0075,1727992576,16.332 35,0063,0086,0966.9,+14.6,074,0071,1727992876,16.34 18,0075,0101,0967.0,+14.6,074,0094,1727993176,16.334 28,0062,0085,0967.2,+14.6,074,0086,1727993476,16.337 28,0068,0092,0967.1,+14.6,074,0093,1727993776,16.316 18,0062,0085,0967.0,+14.5,074,0098,1727994076,16.315 21,0063,0086,0966.8,+14.6,073,0077,1727994376,16.439 28,0056,0075,0967.1,+14.6,074,0079,1727994676,16.456 28,0056,0075,0966.9,+14.6,073,0083,1727994976,16.472 28,0063,0086,0966.8,+14.6,074,0093,1727995276,16.47 28,0061,0081,0966.8,+14.6,074,0080,1727995576,16.451 21,0051,0069,0966.5,+14.6,073,0092,1727995876,16.443 33,0050,0068,0966.7,+14.7,073,0087,1727996176,16.463 23,0053,0071,0967.0,+14.9,072,0090,1727996476,16.444 30,0053,0071,0966.5,+14.9,072,0081,1727996776,16.445 35,0055,0074,0966.6,+14.9,072,0094,1727997076,16.436 33,0064,0087,0966.5,+14.9,073,0075,1727997376,16.426 23,0055,0074,0966.7,+14.8,073,0103,1727997676,16.42 21,0063,0086,0966.5,+14.8,074,0081,1727997976,16.542 21,0060,0080,0966.4,+14.7,074,0084,1727998276,16.566 33,0054,0073,0966.6,+14.7,073,0066,1727998576,16.563 28,0070,0095,0966.6,+14.7,074,0108,1727998876,16.582 28,0056,0075,0966.6,+14.7,074,0088,1727999176,16.546 33,0060,0080,0966.4,+14.8,073,0090,1727999476,16.54 25,0060,0080,0966.4,+14.8,073,0101,1727999776,16.55 23,0053,0071,0966.1,+14.8,074,0084,1728000076,16.535 21,0061,0081,0966.1,+14.8,073,0080,1728000376,16.529 28,0059,0079,0965.9,+14.8,072,0086,1728000676,16.527 37,0047,0064,0966.1,+14.9,072,0081,1728000976,16.522 42,0050,0068,0966.1,+14.9,072,0106,1728001276,16.503 33,0049,0066,0965.8,+14.8,072,0091,1728001576,16.638 25,0051,0069,0965.9,+14.8,073,0089,1728001876,16.672 21,0052,0070,0966.3,+14.7,074,0075,1728002176,16.651 23,0054,0073,0966.2,+14.6,073,0087,1728002476,16.656 30,0058,0078,0966.3,+14.6,074,0083,1728002776,16.649 30,0060,0080,0966.2,+14.5,074,0090,1728003076,16.626 25,0059,0079,0966.1,+14.5,074,0097,1728003376,16.615 25,0064,0087,0965.8,+14.6,074,0084,1728003676,16.622 28,0079,0107,0965.7,+14.6,074,0098,1728003976,16.613 30,0059,0079,0965.7,+14.6,073,0076,1728004276,16.609 28,0061,0081,0965.5,+14.7,073,0096,1728004576,16.615 28,0063,0086,0965.5,+14.7,073,0102,1728004876,16.604 28,0063,0086,0965.5,+14.6,073,0103,1728005176,16.719 25,0067,0091,0965.5,+14.6,074,0088,1728005476,16.761 23,0062,0085,0965.3,+14.6,074,0086,1728005776,16.764 25,0069,0093,0965.4,+14.6,073,0074,1728006076,16.751 28,0060,0080,0965.5,+14.7,073,0096,1728006376,16.733 30,0061,0081,0965.6,+14.7,072,0084,1728006676,16.726 23,0058,0078,0965.5,+14.7,072,0088,1728006976,16.721 30,0055,0074,0965.3,+14.6,072,0090,1728007276,16.722 30,0060,0080,0965.5,+14.6,072,0086,1728007576,16.712 37,0051,0069,0965.3,+14.7,072,0075,1728007876,16.71 23,0052,0070,0965.3,+14.6,073,0080,1728008176,16.723 23,0050,0068,0965.4,+14.7,072,0093,1728008476,16.703 33,0057,0076,0965.4,+14.6,072,0087,1728008776,16.826 23,0055,0074,0965.3,+14.6,073,0091,1728009076,16.844 30,0049,0066,0965.3,+14.5,073,0094,1728009376,16.847 30,0055,0074,0965.1,+14.5,073,0074,1728009676,16.855 30,0052,0070,0965.3,+14.5,073,0077,1728009976,16.831 23,0051,0069,0965.2,+14.4,073,0086,1728010276,16.819 30,0059,0079,0965.1,+14.4,073,0064,1728010576,16.816 25,0050,0068,0965.1,+14.4,073,0081,1728010876,16.819 37,0051,0069,0965.1,+14.4,073,0086,1728011176,16.812 23,0053,0071,0965.3,+14.5,072,0103,1728011476,16.784 23,0045,0060,0965.3,+14.5,072,0100,1728011776,16.795 23,0048,0065,0965.2,+14.5,071,0088,1728012076,16.782 33,0041,0055,0965.3,+14.6,071,0079,1728012376,16.909 25,0037,0050,0965.2,+14.5,071,0081,1728012676,16.953 33,0044,0059,0964.9,+14.5,071,0092,1728012976,16.935 33,0040,0054,0965.1,+14.4,072,0094,1728013276,16.934 28,0044,0059,0964.9,+14.4,072,0080,1728013576,16.94 30,0041,0055,0964.9,+14.4,073,0089,1728013876,16.924 30,0039,0053,0965.0,+14.4,072,0088,1728014176,16.921 35,0047,0064,0964.7,+14.6,072,0081,1728014476,16.91 33,0039,0053,0965.3,+14.5,071,0088,1728014776,16.909 25,0044,0059,0965.1,+14.4,072,0095,1728015076,16.891 28,0039,0053,0964.8,+14.5,071,0071,1728015376,16.928 30,0040,0054,0965.0,+14.5,071,0097,1728015676,16.889 33,0035,0048,0965.0,+14.7,070,0097,1728015976,16.999 35,0029,0039,0965.0,+14.9,069,0088,1728016277,17.034 28,0034,0047,0965.2,+14.9,069,0081,1728016577,17.033 35,0034,0047,0965.0,+14.9,070,0094,1728016877,17.061 40,0032,0044,0965.2,+15.0,069,0088,1728017177,17.023 40,0039,0053,0965.3,+15.0,070,0090,1728017477,17.032 35,0035,0048,0965.4,+15.0,070,0081,1728017777,17.046 40,0044,0059,0965.2,+15.1,070,0097,1728018077,17.01 37,0038,0052,0965.0,+15.1,069,0093,1728018377,17.01 37,0035,0048,0965.2,+15.2,069,0101,1728018676,16.999 42,0039,0053,0965.0,+15.0,070,0093,1728018977,17.004 35,0036,0049,0965.2,+14.9,071,0074,1728019276,16.995 40,0044,0059,0964.9,+15.0,071,0077,1728019577,17.109 33,0049,0066,0964.9,+15.4,072,0083,1728019877,17.128 35,0043,0058,0965.0,+15.4,071,0107,1728020177,17.127 35,0051,0069,0965.0,+15.4,070,0109,1728020477,17.129 35,0049,0066,0965.2,+15.7,070,0073,1728020777,17.135 42,0036,0049,0965.1,+15.8,069,0074,1728021077,17.128 35,0044,0059,0965.1,+15.9,070,0080,1728021377,17.11 42,0113,0153,0964.9,+15.9,070,0095,1728021677,17.114 42,0047,0064,0965.0,+15.9,072,0078,1728021977,17.095 33,0065,0088,0965.2,+16.0,072,0093,1728022277,17.093 35,0049,0066,0965.2,+16.3,070,0098,1728022577,17.093 42,0046,0063,0965.0,+16.2,071,0101,1728022877,17.077 42,0247,0331,0965.2,+16.2,072,0096,1728023177,17.204 37,0066,0090,0965.1,+16.4,071,0091,1728023477,17.224 35,0049,0066,0965.3,+16.5,071,0072,1728023777,17.228 42,0047,0064,0965.5,+16.6,071,0083,1728024077,17.214 37,0040,0054,0965.1,+16.7,071,0089,1728024377,17.212 45,0051,0069,0965.4,+16.9,071,0081,1728024677,17.216 35,0034,0047,0965.4,+17.0,071,0094,1728024977,17.198 45,0051,0069,0965.2,+17.1,070,0088,1728025277,17.196 35,0054,0073,0965.3,+17.3,068,0114,1728025877,17.203 45,0041,0055,0965.3,+17.6,068,0093,1728026177,17.184 35,0021,0028,0965.1,+17.5,067,0106,1728026477,17.181 35,0016,0022,0965.4,+17.7,066,0087,1728026777,17.302 42,0039,0053,0965.3,+17.9,067,0080,1728027077,17.327 45,0019,0026,0965.1,+18.3,065,0069,1728027377,17.324 35,0008,0011,0965.5,+18.3,065,0086,1728027677,17.334 33,0011,0015,0965.4,+18.2,066,0083,1728027977,17.301 42,0017,0023,0965.4,+18.5,065,0088,1728028277,17.308 35,0005,0007,0965.2,+18.7,063,0085,1728028577,17.301 42,0007,0010,0965.4,+18.7,063,0082,1728028877,17.299 35,0008,0011,0965.2,+19.0,063,0099,1728029177,17.291 42,0010,0013,0965.6,+19.4,063,0088,1728029477,17.285 30,0007,0010,0965.2,+19.6,063,0106,1728029777,17.279 30,0000,0001,0965.3,+20.0,062,0080,1728030077,17.291 33,0004,0006,0965.2,+20.7,058,0090,1728030377,17.391 30,0005,0007,0965.2,+20.7,060,0093,1728030677,17.431 42,0001,0002,0965.2,+20.8,059,0072,1728030977,17.416 40,0004,0006,0965.3,+20.8,059,0091,1728031277,17.429 33,0004,0006,0965.0,+21.2,057,0094,1728031577,17.398 30,0002,0003,0965.1,+21.7,055,0085,1728031877,17.384 40,0002,0003,0965.0,+21.7,055,0087,1728032177,17.389 33,0004,0006,0965.2,+21.6,057,0071,1728032477,17.381 33,0003,0005,0965.1,+22.1,055,0082,1728032777,17.381 42,0004,0006,0964.9,+22.1,053,0091,1728033077,17.367 28,0004,0006,0965.1,+22.1,053,0100,1728033377,17.359 30,0002,0003,0965.5,+22.4,051,0104,1728033677,17.379 28,0004,0006,0965.4,+22.4,053,0098,1728033977,17.482 33,0002,0003,0965.3,+22.8,052,0074,1728034277,17.509 37,0003,0005,0965.3,+22.3,057,0090,1728034577,17.508 28,0004,0006,0965.0,+22.6,054,0079,1728034877,17.505 45,0004,0006,0965.2,+22.2,055,0104,1728035177,17.505 28,0002,0003,0965.2,+23.3,049,0081,1728035477,17.502 35,0000,0001,0965.0,+22.9,052,0076,1728035777,17.496 40,0004,0006,0965.1,+22.6,055,0086,1728036077,17.486 33,0006,0008,0965.0,+22.8,053,0091,1728036377,17.479 28,0003,0005,0965.0,+23.2,051,0067,1728036677,17.473 25,0003,0005,0965.1,+23.0,053,0097,1728036977,17.473 33,0004,0006,0964.8,+22.9,056,0095,1728037277,17.468 40,0004,0006,0964.6,+23.5,052,0078,1728037577,17.583 25,0003,0005,0964.5,+23.9,048,0078,1728037877,17.611 30,0003,0005,0964.7,+23.8,049,0093,1728038177,17.602 45,0003,0005,0964.5,+23.1,055,0087,1728038477,17.598 25,0003,0005,0964.5,+23.8,050,0078,1728038777,17.597 30,0003,0005,0964.5,+24.6,047,0088,1728039077,17.584 37,0003,0005,0964.7,+24.0,049,0089,1728039377,17.576 40,0002,0003,0964.4,+24.2,050,0086,1728039677,17.582 30,0004,0006,0964.6,+23.7,052,0082,1728039977,17.56 30,0003,0005,0964.6,+24.0,049,0096,1728040277,17.564 23,0003,0005,0964.2,+24.2,050,0088,1728040577,17.563 37,0003,0005,0964.6,+24.0,049,0094,1728040877,17.548 25,0000,0001,0964.2,+24.5,048,0097,1728041177,17.665 28,0003,0005,0964.4,+24.7,047,0103,1728041477,17.7 25,0003,0005,0964.1,+24.8,048,0095,1728041777,17.69 35,0002,0003,0964.1,+24.6,047,0092,1728042077,17.688 30,0004,0006,0964.0,+24.5,047,0091,1728042377,17.682 30,0004,0006,0964.4,+25.0,046,0075,1728042677,17.676 28,0004,0006,0964.0,+25.2,045,0090,1728042977,17.675 30,0003,0005,0964.0,+24.9,047,0079,1728043277,17.652 35,0003,0005,0964.1,+24.9,047,0090,1728043577,17.65 33,0002,0003,0964.0,+25.2,043,0076,1728043877,17.654 35,0002,0003,0964.4,+25.5,044,0096,1728044177,17.661 28,0003,0005,0964.1,+24.6,049,0084,1728044477,17.646 40,0002,0003,0964.1,+24.9,047,0097,1728044777,17.775 30,0004,0006,0964.0,+25.0,047,0084,1728045077,17.784 23,0002,0003,0963.9,+25.3,044,0097,1728045377,17.772 40,0002,0003,0964.1,+25.0,046,0078,1728045677,17.764 40,0004,0006,0964.2,+25.0,048,0085,1728045977,17.783 35,0002,0003,0964.3,+25.1,046,0105,1728046277,17.766 23,0004,0006,0963.9,+26.0,044,0086,1728046577,17.761 28,0004,0006,0963.9,+25.2,048,0076,1728046877,17.754 30,0002,0003,0964.2,+25.0,048,0074,1728047177,17.741 16,0003,0005,0964.2,+24.9,049,0095,1728047477,17.745 30,0002,0003,0963.9,+25.3,048,0090,1728047777,17.725 23,0002,0003,0963.9,+25.4,045,0080,1728048077,17.708 33,0002,0003,0963.9,+25.1,046,0087,1728048377,17.821 33,0003,0005,0964.1,+24.9,047,0079,1728048677,17.866 23,0002,0003,0963.9,+24.9,047,0091,1728048977,17.851 30,0002,0003,0963.9,+24.6,048,0088,1728049277,17.846 28,0002,0003,0964.2,+24.6,048,0079,1728049577,17.846 25,0006,0008,0963.9,+24.5,048,0074,1728049877,17.855 37,0003,0005,0963.8,+24.8,048,0082,1728050177,17.827 25,0002,0003,0964.2,+24.6,050,0073,1728050477,17.82 30,0003,0005,0964.2,+24.2,053,0076,1728050777,17.815 35,0003,0005,0964.0,+24.1,053,0084,1728051077,17.814 35,0004,0006,0964.0,+24.0,054,0073,1728051377,17.806 33,0003,0005,0963.7,+23.9,053,0089,1728051677,17.804 40,0003,0005,0964.2,+23.8,053,0106,1728051977,17.928 35,0004,0006,0964.0,+23.5,055,0101,1728052277,17.954 37,0004,0006,0964.1,+23.7,054,0097,1728052577,17.967 37,0004,0006,0963.8,+23.6,054,0088,1728052877,17.924 30,0003,0005,0963.9,+23.5,056,0096,1728053177,17.922 40,0003,0005,0964.0,+23.5,055,0086,1728053477,17.926 30,0002,0003,0964.2,+23.5,056,0086,1728053777,17.905 40,0004,0006,0964.1,+23.3,057,0089,1728054077,17.895 30,0004,0006,0964.1,+23.2,055,0087,1728054377,17.925 35,0004,0006,0964.3,+23.1,059,0100,1728054677,17.888 37,0004,0006,0964.2,+23.1,057,0081,1728054977,17.89 42,0004,0006,0964.0,+22.9,059,0075,1728055277,17.876 30,0004,0006,0964.0,+23.1,057,0088,1728055577,17.992 42,0002,0003,0964.2,+23.0,057,0107,1728055878,18.012 40,0005,0007,0964.1,+23.0,058,0088,1728056178,18.017 23,0007,0010,0964.3,+22.5,060,0094,1728056478,18.021 40,0004,0006,0964.3,+22.6,060,0069,1728056778,18.012 37,0003,0005,0964.1,+22.5,060,0087,1728057078,18.002 42,0007,0010,0964.2,+22.5,059,0080,1728057377,17.998 30,0008,0011,0964.4,+22.3,060,0083,1728057677,17.986 33,0005,0007,0964.4,+22.3,060,0094,1728057977,17.978 30,0004,0006,0964.7,+22.5,058,0085,1728058277,17.984 28,0004,0006,0964.7,+22.1,062,0092,1728058577,17.974 18,0005,0007,0964.8,+22.1,062,0085,1728058877,17.954 40,0004,0006,0964.7,+22.1,061,0094,1728059178,18.1 40,0004,0006,0964.6,+22.0,062,0093,1728059478,18.11 28,0005,0007,0964.5,+21.9,063,0084,1728059778,18.096 42,0004,0006,0964.5,+21.8,064,0072,1728060078,18.097 40,0004,0006,0964.4,+22.2,061,0080,1728060378,18.097 37,0005,0007,0964.5,+21.9,063,0083,1728060678,18.077 25,0004,0006,0964.8,+22.7,058,0076,1728060978,18.072 28,0004,0006,0964.5,+22.3,060,0093,1728061278,18.071 28,0005,0007,0964.8,+22.0,062,0088,1728061578,18.065 40,0004,0006,0965.0,+21.8,062,0077,1728061878,18.06 28,0004,0006,0965.0,+21.7,063,0090,1728062178,18.056 30,0005,0007,0964.8,+21.7,062,0092,1728062478,18.045 28,0004,0006,0964.8,+21.6,062,0083,1728062778,18.172 37,0005,0007,0965.1,+21.5,064,0089,1728063078,18.201 35,0004,0006,0964.8,+21.3,065,0082,1728063378,18.191 40,0005,0007,0964.9,+21.2,065,0079,1728063678,18.181 35,0005,0007,0964.9,+21.2,067,0072,1728063978,18.171 30,0006,0008,0964.8,+21.0,067,0088,1728064278,18.18 06,0009,0012,0965.1,+20.8,068,0084,1728064578,18.169 28,0009,0012,0965.0,+20.8,067,0085,1728064878,18.146 30,0009,0012,0965.3,+20.7,068,0085,1728065178,18.151 25,0012,0016,0965.0,+20.6,069,0095,1728065478,18.138 16,0014,0018,0965.1,+20.6,069,0083,1728065778,18.131 06,0019,0026,0964.9,+20.6,069,0094,1728066078,18.132 09,0025,0034,0964.9,+20.6,069,0083,1728066378,18.242 35,0016,0022,0965.0,+20.5,069,0074,1728066678,18.276 16,0023,0031,0965.1,+20.5,069,0082,1728066978,18.261 33,0022,0029,0965.3,+20.4,070,0085,1728067278,18.26 16,0024,0032,0965.0,+20.4,069,0106,1728067578,18.266 33,0018,0024,0965.4,+20.4,069,0099,1728067878,18.257 28,0021,0028,0965.4,+20.4,069,0079,1728068178,18.241 16,0019,0026,0965.2,+20.4,069,0068,1728068478,18.25 13,0028,0038,0965.4,+20.4,069,0091,1728068778,18.229 16,0036,0049,0965.3,+20.4,069,0081,1728069078,18.223 28,0039,0053,0965.3,+20.3,070,0097,1728069378,18.227 16,0027,0037,0965.4,+20.3,070,0091,1728069678,18.205 33,0023,0031,0965.2,+20.3,069,0086,1728069978,18.336 30,0027,0037,0965.2,+20.2,070,0099,1728070278,18.382 35,0029,0039,0965.0,+20.1,070,0087,1728070578,18.375 28,0025,0034,0964.9,+20.1,070,0118,1728070878,18.354 13,0033,0045,0964.9,+20.1,070,0095,1728071178,18.359 28,0034,0047,0965.0,+20.0,070,0091,1728071478,18.343 33,0026,0036,0964.9,+20.2,068,0089,1728071778,18.332 13,0022,0029,0964.9,+20.1,069,0090,1728072078,18.336 35,0023,0031,0965.0,+20.1,069,0082,1728072378,18.323 35,0022,0029,0965.1,+20.2,069,0074,1728072678,18.31 37,0023,0031,0965.1,+20.1,069,0090,1728072978,18.301 35,0019,0026,0965.1,+20.1,068,0085,1728073278,18.299 35,0023,0031,0965.1,+20.1,069,0083,1728073578,18.422 21,0022,0029,0965.3,+20.0,069,0071,1728073878,18.453 23,0023,0031,0965.3,+20.0,069,0079,1728074178,18.437 33,0020,0027,0965.4,+20.1,069,0090,1728074478,18.426 37,0020,0027,0965.3,+20.0,068,0093,1728074778,18.429 30,0022,0029,0965.4,+20.0,068,0082,1728075078,18.422 37,0019,0026,0965.0,+20.0,068,0102,1728075378,18.412 28,0020,0027,0965.0,+19.9,069,0087,1728075678,18.406 18,0021,0028,0965.0,+19.8,069,0086,1728075978,18.401 16,0021,0028,0965.1,+19.8,069,0067,1728076278,18.385 33,0019,0026,0964.8,+19.8,069,0086,1728076578,18.379 28,0019,0026,0965.0,+19.7,069,0097,1728076878,18.385 09,0021,0028,0964.7,+19.6,069,0082,1728077178,18.511 13,0021,0028,0964.8,+19.6,070,0086,1728077478,18.519 18,0020,0027,0964.8,+19.6,069,0086,1728077778,18.527 01,0021,0028,0964.6,+19.5,069,0089,1728078078,18.52 04,0019,0026,0965.0,+19.4,070,0083,1728078378,18.515 25,0025,0034,0964.7,+19.3,070,0085,1728078678,18.505 40,0025,0034,0964.7,+19.3,070,0079,1728078978,18.495 25,0022,0029,0964.9,+19.4,070,0083,1728079278,18.492 40,0025,0034,0964.9,+19.4,068,0092,1728079578,18.486 40,0019,0026,0965.1,+19.5,068,0087,1728079878,18.496 40,0020,0027,0964.7,+19.6,067,0106,1728080178,18.471 35,0018,0024,0964.7,+19.3,069,0085,1728080478,18.468 35,0028,0038,0964.8,+19.2,070,0081,1728080778,18.577 37,0025,0034,0965.0,+19.1,072,0101,1728081078,18.609 33,0024,0032,0964.8,+19.2,070,0106,1728081378,18.609 30,0029,0039,0964.8,+19.3,069,0076,1728081678,18.599 33,0027,0037,0964.5,+19.5,069,0086,1728081978,18.601 30,0023,0031,0964.5,+19.6,068,0096,1728082278,18.6 33,0027,0037,0964.9,+19.6,068,0092,1728082578,18.589 23,0019,0026,0964.7,+19.6,069,0088,1728082878,18.595 25,0025,0034,0964.8,+19.4,069,0086,1728083178,18.575 11,0021,0028,0965.0,+19.4,069,0071,1728083478,18.571 18,0023,0031,0964.9,+19.4,069,0080,1728083778,18.566 35,0023,0031,0964.7,+19.4,069,0085,1728084078,18.568 30,0024,0032,0964.9,+19.4,069,0078,1728084378,18.682 18,0025,0034,0964.9,+19.4,069,0082,1728084678,18.714 35,0023,0031,0964.5,+19.4,069,0087,1728084978,18.717 37,0026,0036,0964.6,+19.5,069,0095,1728085278,18.693 37,0018,0024,0964.6,+19.5,068,0063,1728085578,18.688 30,0019,0026,0964.5,+19.5,067,0066,1728085878,18.688 25,0019,0026,0964.5,+19.6,067,0093,1728086178,18.666 35,0018,0024,0965.0,+19.4,068,0086,1728086478,18.662 23,0017,0023,0965.0,+19.4,068,0092,1728086778,18.664 04,0020,0027,0964.7,+19.2,070,0075,1728087078,18.651 30,0020,0027,0964.9,+19.1,070,0076,1728087378,18.662 11,0021,0028,0964.8,+19.1,070,0090,1728087678,18.641 30,0019,0026,0964.8,+19.1,070,0083,1728087978,18.749 33,0022,0029,0964.7,+19.0,070,0091,1728088278,18.791 21,0033,0045,0964.7,+19.0,070,0077,1728088578,18.785 37,0033,0045,0964.6,+18.9,071,0088,1728088878,18.779 40,0033,0045,0964.8,+18.9,071,0083,1728089178,18.765 21,0039,0053,0964.6,+18.9,070,0093,1728089478,18.758 40,0033,0045,0964.7,+19.0,070,0084,1728089778,18.752 40,0032,0044,0964.8,+18.9,071,0087,1728090078,18.743 13,0030,0042,0964.7,+18.9,070,0084,1728090378,18.74 18,0028,0038,0964.7,+18.9,071,0082,1728090678,18.739 18,0032,0044,0964.6,+18.9,070,0089,1728090978,18.747 16,0029,0039,0964.6,+18.8,071,0086,1728091278,18.747 16,0035,0048,0964.8,+18.8,071,0069,1728091578,18.861 35,0042,0057,0964.7,+18.8,071,0091,1728091878,18.873 35,0052,0070,0964.6,+18.7,071,0098,1728092178,18.863 35,0040,0054,0964.9,+18.6,072,0078,1728092478,18.861 33,0033,0045,0964.9,+18.6,072,0076,1728092778,18.863 13,0035,0048,0964.8,+18.6,072,0094,1728093078,18.854 40,0033,0045,0965.0,+18.6,071,0101,1728093378,18.852 30,0043,0058,0965.2,+18.4,073,0077,1728093678,18.836 25,0055,0074,0964.9,+18.2,073,0081,1728093978,18.826 35,0088,0118,0965.2,+18.1,074,0080,1728094278,18.823 21,0123,0165,0965.2,+18.1,074,0088,1728094578,18.821 25,0063,0086,0965.1,+18.0,074,0083,1728094878,18.811 21,0075,0101,0965.2,+18.0,074,0087,1728095178,18.93 30,0056,0075,0965.3,+18.0,074,0088,1728095478,18.966 42,0063,0086,0965.3,+18.0,074,0085,1728095778,18.95 42,0052,0070,0965.1,+18.2,073,0080,1728096078,18.947 33,0053,0071,0964.9,+18.2,073,0087,1728096378,18.945 28,0083,0112,0964.9,+18.3,073,0095,1728096678,18.936 45,0085,0114,0965.3,+18.4,072,0083,1728096978,18.956 42,0154,0207,0964.8,+18.3,073,0077,1728097278,18.935 42,0087,0117,0965.1,+18.4,072,0104,1728097578,18.933 30,0348,0469,0965.1,+18.4,072,0099,1728097878,18.922 30,0090,0121,0965.4,+18.4,072,0093,1728098178,18.919 30,0094,0127,0965.3,+18.4,072,0087,1728098478,18.905 42,0099,0133,0965.3,+18.4,073,0114,1728098779,19.023 23,0151,0203,0965.2,+18.4,073,0096,1728099079,19.047 30,0084,0113,0965.3,+18.1,074,0096,1728099379,19.049 42,0078,0106,0965.2,+18.0,075,0093,1728099679,19.035 42,0061,0081,0965.5,+17.9,074,0088,1728099979,19.016 33,0111,0150,0965.7,+17.8,074,0079,1728100279,19.018 30,0059,0079,0965.4,+17.6,075,0090,1728100579,19.017 30,0059,0079,0965.1,+17.6,075,0083,1728100879,19.014 30,0073,0098,0965.3,+17.6,074,0092,1728101179,19.011 37,0107,0144,0965.2,+17.5,074,0080,1728101479,19.007 30,0098,0132,0965.2,+17.5,074,0091,1728101778,18.995 30,0076,0102,0965.3,+17.5,074,0103,1728102078,18.991 40,0107,0144,0965.4,+17.5,074,0100,1728102379,19.109 35,0072,0097,0965.3,+17.5,074,0086,1728102679,19.13 25,0078,0106,0965.2,+17.5,074,0086,1728102979,19.131 42,0075,0101,0965.3,+17.5,074,0082,1728103279,19.13 30,0069,0093,0965.4,+17.7,074,0087,1728103579,19.109 42,0105,0140,0965.3,+17.7,073,0085,1728103879,19.107 21,0074,0100,0965.4,+17.7,074,0088,1728104179,19.101 42,0096,0129,0965.6,+17.7,074,0083,1728104479,19.094 30,0104,0139,0965.7,+17.8,074,0091,1728104779,19.098 42,0106,0142,0965.6,+17.8,074,0089,1728105079,19.082 35,0068,0092,0965.7,+17.8,074,0099,1728105379,19.073 30,0082,0111,0965.7,+17.8,074,0080,1728105679,19.087 33,0072,0097,0965.8,+17.9,074,0104,1728105979,19.193 42,0066,0090,0965.4,+18.0,074,0099,1728106279,19.212 30,0072,0097,0965.2,+18.0,073,0090,1728106579,19.215 42,0066,0090,0965.3,+18.1,074,0092,1728106879,19.199 30,0082,0111,0965.6,+18.3,074,0077,1728107179,19.198 42,0162,0218,0965.3,+18.4,073,0086,1728107479,19.201 30,0079,0107,0965.3,+18.5,073,0086,1728107779,19.193 25,0087,0117,0965.7,+18.7,073,0089,1728108079,19.186 33,0071,0096,0966.0,+18.7,072,0089,1728108379,19.177 35,0067,0091,0965.8,+18.8,072,0088,1728108679,19.178 30,0079,0107,0965.9,+18.7,073,0093,1728108979,19.173 30,0196,0265,0965.8,+18.7,073,0077,1728109279,19.171 30,0059,0079,0965.9,+18.7,072,0073,1728109579,19.273 40,0073,0098,0965.5,+18.5,074,0077,1728109879,19.308 42,0059,0079,0965.9,+18.7,073,0104,1728110179,19.3 40,0074,0100,0965.6,+18.6,073,0111,1728110479,19.299 30,0084,0113,0965.9,+18.7,074,0094,1728110779,19.298 40,0059,0079,0965.7,+18.9,074,0087,1728111079,19.298 40,0068,0092,0965.8,+18.9,073,0094,1728111379,19.288 45,0055,0074,0965.7,+19.0,072,0093,1728111679,19.279 42,0044,0059,0965.8,+19.2,071,0121,1728111979,19.287 40,0046,0063,0965.5,+19.3,071,0103,1728112279,19.263 30,0047,0064,0965.7,+19.6,071,0100,1728112579,19.27 30,0046,0063,0965.9,+19.9,070,0089,1728112879,19.255 33,0043,0058,0965.5,+20.0,070,0095,1728113179,19.375 40,0037,0050,0965.9,+19.9,070,0093,1728113479,19.399 30,0051,0069,0965.5,+19.9,071,0101,1728113779,19.391 25,0026,0036,0965.6,+20.0,070,0073,1728114079,19.374 40,0020,0027,0965.8,+20.3,068,0090,1728114379,19.381 25,0022,0029,0965.6,+20.1,069,0105,1728114679,19.386 28,0020,0027,0966.0,+20.3,068,0083,1728114979,19.375 37,0011,0015,0965.7,+20.5,067,0099,1728115279,19.371 35,0008,0011,0965.4,+20.9,067,0086,1728115579,19.365 30,0008,0011,0965.7,+20.7,067,0094,1728115879,19.368 28,0009,0012,0965.8,+21.0,066,0086,1728116179,19.348 40,0007,0010,0965.5,+21.1,066,0107,1728116479,19.346 28,0005,0007,0965.7,+20.9,067,0094,1728116779,19.466 28,0005,0007,0965.3,+21.1,066,0084,1728117079,19.494 28,0006,0008,0965.4,+21.1,067,0082,1728117379,19.489 30,0006,0008,0965.3,+21.4,065,0109,1728117679,19.49 33,0004,0006,0965.1,+21.4,065,0094,1728117979,19.478 35,0004,0006,0965.5,+21.6,064,0117,1728118279,19.465 33,0006,0008,0965.3,+21.3,066,0089,1728118579,19.485 37,0001,0002,0965.4,+21.6,065,0090,1728118879,19.455 28,0004,0006,0965.3,+21.6,063,0091,1728119179,19.469 23,0003,0005,0965.0,+21.8,063,0079,1728119479,19.456 18,0004,0006,0965.0,+21.4,064,0097,1728119779,19.451 23,0004,0006,0964.9,+21.4,065,0098,1728120079,19.441 28,0000,0001,0964.8,+21.7,062,0088,1728120379,19.565 28,0004,0006,0965.1,+21.9,062,0096,1728120679,19.61 30,0004,0006,0965.1,+21.9,063,0108,1728120979,19.582 28,0004,0006,0964.8,+22.1,062,0080,1728121279,19.578 28,0004,0006,0964.8,+22.0,062,0080,1728121579,19.571 33,0005,0007,0964.7,+22.0,064,0088,1728121879,19.558 30,0005,0007,0964.6,+21.9,064,0095,1728122179,19.559 33,0009,0012,0964.9,+22.3,063,0078,1728122479,19.562 25,0004,0006,0964.9,+22.2,063,0078,1728122779,19.553 23,0004,0006,0964.5,+22.4,062,0085,1728123079,19.541 30,0004,0006,0964.8,+22.3,063,0091,1728123379,19.528 33,0004,0006,0964.8,+22.5,061,0099,1728123679,19.525 33,0004,0006,0964.8,+22.4,062,0093,1728123979,19.639 30,0004,0006,0964.5,+22.7,062,0105,1728124279,19.664 25,0004,0006,0964.6,+22.5,063,0089,1728124579,19.676 25,0003,0005,0964.1,+23.0,062,0085,1728124879,19.66 40,0004,0006,0964.2,+22.8,062,0087,1728125179,19.652 25,0004,0006,0964.5,+23.2,061,0084,1728125479,19.656 23,0004,0006,0964.5,+23.2,061,0101,1728125779,19.662 28,0003,0005,0964.4,+23.5,059,0084,1728126079,19.645 42,0004,0006,0964.5,+23.1,061,0092,1728126379,19.642 25,0003,0005,0964.1,+23.3,059,0086,1728126979,19.65 21,0004,0006,0964.1,+23.6,058,0113,1728127279,19.61 28,0004,0006,0964.1,+23.0,060,0110,1728127579,19.737 23,0004,0006,0964.1,+23.3,059,0089,1728127879,19.764 25,0004,0006,0964.3,+23.1,059,0088,1728128179,19.758 25,0002,0003,0964.1,+23.5,057,0091,1728128479,19.755 35,0004,0006,0964.4,+23.5,057,0094,1728128779,19.746 25,0003,0005,0964.1,+23.8,056,0094,1728129079,19.754 23,0004,0006,0964.1,+23.8,056,0081,1728129379,19.728 30,0004,0006,0963.9,+23.9,056,0078,1728129679,19.741 33,0004,0006,0964.4,+23.8,056,0091,1728129979,19.723 30,0004,0006,0964.1,+23.7,056,0077,1728130279,19.949 28,0004,0006,0964.0,+23.6,058,0090,1728130579,19.704 28,0006,0008,0964.1,+23.5,056,0094,1728130879,19.718 28,0005,0007,0964.1,+23.8,055,0087,1728131179,19.821 23,0004,0006,0964.3,+23.8,056,0074,1728131479,19.864 25,0004,0006,0964.2,+23.4,059,0087,1728131779,19.84 28,0004,0006,0964.2,+23.4,059,0097,1728132079,19.842 21,0004,0006,0964.1,+23.4,060,0097,1728132379,19.844 23,0003,0005,0963.9,+23.1,060,0076,1728132679,19.833 23,0005,0007,0963.9,+23.4,058,0088,1728132979,19.811 23,0003,0005,0963.8,+23.3,059,0098,1728133279,19.8 23,0004,0006,0964.1,+23.4,058,0099,1728133579,19.804 21,0003,0005,0964.2,+23.0,060,0090,1728133879,19.795 25,0004,0006,0964.1,+22.8,061,0092,1728134179,19.786 25,0004,0006,0964.2,+22.6,062,0080,1728134479,19.797 28,0004,0006,0964.2,+22.6,061,0082,1728134779,19.902 28,0004,0006,0964.2,+22.5,062,0106,1728135079,19.926 23,0004,0006,0963.7,+22.4,063,0084,1728135379,19.926 33,0001,0002,0963.7,+22.4,063,0094,1728135679,19.91 23,0009,0012,0963.7,+22.5,062,0099,1728135979,19.907 25,0007,0010,0964.0,+22.4,063,0089,1728136279,19.893 37,0006,0008,0963.7,+22.3,064,0090,1728136579,19.89 25,0005,0007,0963.7,+22.3,063,0093,1728136879,19.884 33,0004,0006,0963.5,+22.4,063,0094,1728137179,19.888 25,0013,0017,0963.6,+22.2,064,0096,1728137479,19.863 33,0006,0008,0963.3,+22.4,063,0094,1728137779,19.881 40,0005,0007,0963.6,+22.3,063,0099,1728138079,19.863 25,0008,0011,0963.5,+22.1,064,0069,1728138379,19.972 35,0004,0006,0963.4,+22.1,065,0087,1728138680,20.012 25,0007,0010,0963.6,+22.2,064,0095,1728138980,20.007 25,0005,0007,0963.6,+22.2,064,0093,1728139280,20.006 37,0004,0006,0963.5,+22.2,064,0080,1728139579,19.998 25,0005,0007,0963.4,+22.1,065,0095,1728139879,19.989 25,0005,0007,0963.3,+22.2,064,0102,1728140179,19.988 30,0005,0007,0963.5,+22.1,065,0091,1728140479,19.984 23,0004,0006,0963.4,+22.2,064,0086,1728140779,19.976 33,0005,0007,0963.4,+22.2,063,0086,1728141079,19.963 33,0006,0008,0963.8,+22.0,065,0087,1728141379,19.955 25,0006,0008,0963.6,+21.9,065,0087,1728141679,19.949 25,0006,0008,0963.7,+22.1,064,0086,1728141980,20.079 25,0006,0008,0963.6,+21.9,065,0091,1728142280,20.106 28,0007,0010,0963.6,+21.9,065,0079,1728142580,20.084 25,0004,0006,0963.5,+21.9,065,0080,1728142880,20.1 35,0005,0007,0963.7,+21.9,065,0080,1728143180,20.082 25,0006,0008,0963.6,+22.0,064,0080,1728143480,20.072 30,0006,0008,0963.7,+22.0,065,0081,1728143780,20.07 30,0007,0010,0963.4,+22.0,065,0077,1728144080,20.076 30,0005,0007,0963.6,+22.0,065,0095,1728144380,20.069 25,0006,0008,0963.6,+21.9,064,0101,1728144680,20.052 25,0007,0010,0963.5,+21.9,065,0099,1728144980,20.038 30,0005,0007,0963.4,+21.8,065,0097,1728145280,20.042 33,0007,0010,0963.7,+21.7,066,0075,1728145580,20.155 33,0012,0016,0963.9,+21.6,067,0085,1728145880,20.17 25,0009,0012,0963.7,+21.5,068,0082,1728146180,20.177 25,0013,0017,0963.7,+21.4,068,0079,1728146480,20.177 30,0008,0011,0963.8,+21.4,067,0086,1728146780,20.165 28,0012,0016,0963.8,+21.3,067,0081,1728147080,20.165 21,0017,0023,0963.6,+21.1,068,0088,1728147380,20.156 25,0015,0021,0963.8,+20.8,069,0099,1728147680,20.154 23,0013,0017,0964.0,+20.6,069,0106,1728147980,20.148 30,0012,0016,0963.7,+20.3,069,0093,1728148280,20.144 13,0014,0018,0964.0,+20.1,069,0088,1728148580,20.133 16,0021,0028,0963.8,+19.9,070,0095,1728148880,20.128 16,0023,0031,0963.8,+19.9,071,0086,1728149180,20.256 25,0017,0023,0964.0,+19.9,071,0100,1728149480,20.276 23,0028,0038,0964.0,+19.7,071,0089,1728149780,20.277 23,0021,0028,0963.8,+19.7,072,0092,1728150080,20.25 23,0028,0038,0963.7,+19.6,072,0078,1728150380,20.239 21,0022,0029,0964.1,+19.5,072,0105,1728150680,20.239 25,0021,0028,0963.9,+19.3,072,0091,1728150980,20.244 13,0029,0039,0963.6,+19.2,073,0101,1728151280,20.23 18,0033,0045,0964.2,+19.0,073,0091,1728151580,20.213 16,0036,0049,0964.1,+19.0,074,0092,1728151880,20.218 33,0036,0049,0964.1,+18.9,074,0075,1728152180,20.221 23,0060,0080,0964.1,+18.7,075,0082,1728152480,20.212 13,0055,0074,0964.2,+18.7,075,0076,1728152780,20.338 11,0062,0085,0964.4,+18.6,076,0114,1728153080,20.351 33,0067,0091,0964.5,+18.5,076,0087,1728153380,20.338 25,0066,0090,0964.5,+18.5,077,0078,1728153680,20.339 18,0083,0112,0964.7,+18.5,077,0102,1728153980,20.323 21,0085,0114,0964.5,+18.4,077,0097,1728154280,20.331 37,0097,0130,0964.4,+18.3,077,0081,1728154580,20.329 30,0087,0117,0964.6,+18.2,078,0085,1728154880,20.314 28,0079,0107,0964.6,+18.1,079,0100,1728155180,20.297 25,0102,0137,0964.6,+18.1,079,0096,1728155480,20.304 25,0087,0117,0964.7,+18.1,079,0070,1728155780,20.295 13,0234,0314,0964.6,+18.1,079,0096,1728156080,20.279 18,0132,0178,0964.9,+18.2,079,0073,1728156380,20.406 40,0178,0239,0964.5,+18.0,079,0084,1728156680,20.442 35,0128,0173,0964.5,+17.8,080,0101,1728156980,20.414 30,0172,0230,0964.6,+18.0,081,0092,1728157280,20.425 28,0166,0223,0964.5,+17.9,081,0082,1728157580,20.416 23,0193,0261,0964.6,+17.8,082,0081,1728157880,20.401 30,0179,0240,0964.5,+17.6,082,0087,1728158180,20.393 28,0190,0257,0964.5,+17.6,082,0078,1728158480,20.392 33,0165,0222,0964.4,+17.6,082,0107,1728158780,20.404 28,0146,0197,0964.7,+17.5,082,0093,1728159080,20.379 30,0149,0201,0964.4,+17.5,082,0087,1728159380,20.383 33,0142,0192,0964.4,+17.5,082,0087,1728159680,20.377 33,0137,0185,0964.2,+17.5,082,0108,1728159980,20.493 28,0151,0203,0964.3,+17.5,082,0106,1728160280,20.514 33,0198,0267,0964.6,+17.5,082,0102,1728160580,20.51 35,0372,0501,0964.5,+17.5,082,0102,1728160880,20.506 33,0135,0182,0964.9,+17.4,082,0084,1728161180,20.484 35,0131,0177,0964.7,+17.4,083,0082,1728161480,20.496 33,0147,0198,0964.8,+17.3,082,0095,1728161780,20.498 28,0200,0270,0964.5,+17.2,083,0086,1728162080,20.475 30,0171,0229,0964.6,+17.2,083,0074,1728162380,20.512 33,0150,0202,0964.6,+17.2,083,0087,1728162680,20.478 33,0235,0315,0964.1,+17.3,083,0076,1728162980,20.463 30,0198,0267,0963.8,+17.3,082,0076,1728163280,20.461 33,0146,0197,0963.7,+17.2,083,0078,1728163580,20.58 25,0162,0218,0963.7,+17.2,082,0080,1728163880,20.595 30,0139,0187,0963.8,+17.2,083,0100,1728164180,20.62 30,0168,0225,0963.9,+17.4,082,0100,1728164480,20.58 30,0181,0243,0964.1,+17.1,083,0085,1728164780,20.586 30,0151,0203,0964.1,+17.0,083,0086,1728165080,20.574 30,0138,0186,0964.3,+17.1,083,0097,1728165380,20.583 30,0170,0228,0964.1,+17.0,083,0083,1728165680,20.56 30,0136,0183,0964.4,+17.2,083,0090,1728165980,20.561 33,0173,0233,0964.4,+17.1,083,0088,1728166280,20.554 30,0214,0288,0964.0,+17.0,083,0086,1728166580,20.551 33,0244,0328,0964.1,+16.9,083,0087,1728166880,20.56 33,0218,0293,0964.1,+16.9,083,0097,1728167180,20.671 33,0190,0257,0964.5,+16.8,084,0109,1728167480,20.693 30,0178,0239,0963.8,+17.0,083,0082,1728167780,20.693 30,0219,0294,0964.0,+17.1,083,0082,1728168080,20.684 33,0188,0251,0963.8,+17.0,083,0079,1728168380,20.681 30,0293,0395,0963.8,+16.9,083,0093,1728168680,20.662 33,0469,0632,0964.0,+16.8,084,0085,1728168980,20.667 33,0189,0255,0964.0,+16.9,083,0098,1728169280,20.665 30,0210,0283,0963.8,+16.9,084,0087,1728169580,20.651 33,0205,0277,0963.8,+16.8,083,0084,1728169880,20.642 30,0156,0209,0963.7,+16.9,083,0088,1728170180,20.642 33,0208,0281,0963.8,+16.9,083,0098,1728170480,20.655 30,0165,0222,0963.5,+17.0,083,0098,1728170780,20.759 35,0189,0255,0963.4,+17.0,083,0077,1728171080,20.783 33,0396,0534,0963.5,+16.9,083,0087,1728171380,20.769 30,0519,0699,0963.5,+17.1,083,0093,1728171680,20.766 33,0428,0576,0963.7,+17.0,083,0090,1728171980,20.764 25,0145,0196,0963.5,+17.0,082,0083,1728172280,20.754 28,0171,0229,0963.4,+17.0,083,0083,1728172580,20.758 30,0222,0299,0963.8,+17.0,083,0071,1728172880,20.738 33,0123,0165,0963.5,+17.0,083,0083,1728173180,20.743 33,0198,0267,0963.5,+17.0,082,0079,1728173480,20.735 28,0157,0212,0963.7,+17.0,082,0096,1728173780,20.724 33,0138,0186,0963.5,+17.0,082,0093,1728174080,20.724 30,0139,0187,0963.7,+17.1,083,0096,1728174380,20.845 33,0161,0217,0963.5,+17.0,083,0069,1728174680,20.869 30,0181,0243,0963.5,+17.1,083,0087,1728174980,20.88 33,0207,0279,0963.5,+17.1,083,0094,1728175280,20.853 33,0339,0457,0963.5,+17.1,083,0087,1728175580,20.85 33,0149,0201,0963.3,+17.1,083,0091,1728175880,20.845 28,0112,0151,0963.7,+17.2,083,0089,1728176180,20.852 28,0160,0215,0963.4,+17.1,083,0091,1728176480,20.825 33,0104,0139,0963.3,+17.1,083,0084,1728176780,20.819 28,0113,0153,0963.5,+17.1,083,0089,1728177080,20.818 33,0111,0150,0963.3,+17.1,083,0080,1728177380,20.807 33,0107,0144,0963.3,+17.1,083,0089,1728177680,20.802 28,0081,0109,0963.2,+17.0,083,0095,1728177980,20.931 30,0097,0130,0963.3,+17.1,083,0089,1728178280,20.944 30,0113,0153,0963.3,+17.1,083,0085,1728178580,20.952 33,0121,0163,0963.4,+17.1,083,0120,1728178880,20.929 30,0167,0224,0963.5,+17.1,083,0095,1728179180,20.927 30,0124,0166,0963.3,+17.0,082,0080,1728179480,20.926 35,0107,0144,0963.7,+17.1,082,0098,1728179780,20.912 35,0134,0181,0963.5,+17.1,083,0084,1728180080,20.911 33,0106,0142,0963.5,+17.1,083,0076,1728180380,20.904 35,0084,0113,0963.5,+17.0,083,0080,1728180680,20.917 33,0128,0173,0963.7,+16.9,083,0098,1728180980,20.913 33,0097,0130,0963.3,+17.0,083,0078,1728181280,20.893 35,0116,0156,0963.5,+17.0,083,0090,1728181581,21.026 35,0198,0267,0963.8,+16.9,083,0095,1728181881,21.047 35,0219,0294,0963.8,+16.9,084,0096,1728182181,21.039 33,0161,0217,0963.8,+17.0,084,0100,1728182481,21.04 35,0138,0186,0963.5,+16.9,084,0080,1728182781,21.031 35,0226,0304,0963.7,+16.8,084,0093,1728183081,21.03 35,0206,0278,0963.6,+16.8,084,0092,1728183381,21.014 35,0306,0412,0963.6,+16.8,084,0097,1728183681,21.008 35,0160,0215,0963.6,+16.9,084,0081,1728183981,21.01 37,0182,0244,0963.7,+16.8,084,0087,1728184281,21.022 35,0098,0132,0963.6,+16.7,084,0089,1728184580,20.993 35,0091,0122,0963.7,+16.9,084,0093,1728184880,20.995 33,0077,0103,0963.7,+16.7,084,0114,1728185181,21.112 35,0098,0132,0963.6,+16.7,084,0094,1728185481,21.148 40,0082,0111,0963.7,+16.8,084,0109,1728185781,21.121 35,0095,0128,0963.8,+16.8,084,0095,1728186081,21.133 35,0091,0122,0963.6,+16.7,084,0102,1728186381,21.126 33,0103,0138,0963.5,+16.8,085,0066,1728186681,21.104 30,0087,0117,0963.6,+16.7,085,0097,1728186981,21.104 35,0109,0148,0963.6,+16.8,085,0094,1728187281,21.117 28,0084,0113,0963.6,+16.7,085,0087,1728187581,21.098 33,0095,0128,0963.6,+16.6,085,0074,1728187881,21.101 33,0104,0139,0963.6,+16.7,085,0097,1728188181,21.1 28,0082,0111,0963.5,+16.6,085,0085,1728188481,21.081 30,0101,0135,0963.4,+16.6,085,0083,1728188781,21.207 33,0089,0119,0963.6,+16.7,085,0088,1728189081,21.224 30,0092,0123,0963.5,+16.6,085,0084,1728189381,21.223 30,0099,0133,0963.5,+16.8,085,0111,1728189681,21.214 25,0101,0135,0963.8,+16.5,085,0093,1728189981,21.212 33,0130,0176,0963.6,+16.7,085,0089,1728190281,21.203 16,0066,0090,0963.3,+16.7,085,0109,1728190581,21.21 18,0089,0119,0963.5,+16.7,085,0094,1728190881,21.189 23,0067,0091,0963.4,+16.8,085,0089,1728191181,21.186 23,0106,0142,0963.7,+16.7,085,0104,1728191481,21.171 21,0068,0092,0963.7,+16.7,085,0074,1728191781,21.173 18,0098,0132,0963.5,+16.7,085,0104,1728192081,21.173 21,0083,0112,0964.0,+16.6,085,0105,1728192381,21.288 13,0090,0121,0964.0,+16.6,085,0097,1728192681,21.319 21,0093,0124,0964.0,+16.6,085,0096,1728192981,21.319 16,0065,0088,0964.0,+16.6,086,0105,1728193281,21.31 23,0080,0108,0963.9,+16.5,085,0077,1728193581,21.29 16,0086,0116,0963.9,+16.6,085,0108,1728193881,21.287 21,0084,0113,0964.0,+16.7,086,0090,1728194181,21.283 23,0084,0113,0964.0,+16.7,085,0096,1728194481,21.28 16,0094,0127,0964.1,+16.7,085,0076,1728194781,21.283 23,0076,0102,0964.0,+16.7,085,0098,1728195081,21.266 23,0074,0100,0964.1,+16.7,085,0082,1728195381,21.274 16,0082,0111,0964.1,+16.6,085,0079,1728195681,21.26 23,0069,0093,0964.1,+16.7,085,0100,1728195981,21.401 18,0088,0118,0964.1,+16.7,085,0093,1728196281,21.407 21,0075,0101,0964.2,+16.8,085,0103,1728196581,21.406 25,0089,0119,0964.0,+16.8,085,0088,1728196881,21.398 25,0080,0108,0964.2,+16.8,085,0085,1728197181,21.399 21,0092,0123,0964.2,+16.7,085,0098,1728197481,21.407 28,0104,0139,0964.3,+16.8,084,0077,1728197781,21.385 25,0078,0106,0964.1,+16.9,084,0098,1728198081,21.372 23,0116,0156,0964.1,+16.7,084,0103,1728198381,21.387 23,0100,0134,0964.3,+16.8,085,0098,1728198681,21.38 25,0104,0139,0964.1,+17.0,085,0101,1728199281,21.365 23,0148,0199,0964.0,+17.0,084,0095,1728199581,21.561 28,0125,0170,0964.1,+17.0,084,0082,1728199881,21.5 21,0131,0177,0964.2,+17.0,084,0096,1728200181,21.493 18,0271,0365,0964.4,+16.9,084,0098,1728200481,21.489 28,0191,0258,0964.3,+16.7,085,0085,1728200781,21.496 28,0421,0566,0964.1,+16.9,085,0089,1728201081,21.487 28,0312,0420,0964.0,+17.0,085,0093,1728201381,21.485 25,0105,0140,0964.4,+16.8,085,0101,1728201981,21.47 18,0130,0176,0964.4,+16.8,085,0091,1728202281,21.458 25,0122,0164,0964.3,+17.0,085,0092,1728202581,21.461 18,0242,0325,0964.4,+16.9,086,0104,1728202881,21.446 23,0136,0183,0964.5,+16.9,086,0109,1728203181,21.566 16,0331,0447,0964.6,+16.8,086,0102,1728203481,21.589 06,0382,0516,0964.2,+16.9,086,0105,1728203781,21.589 23,0487,0655,0964.2,+17.1,087,0120,1728204081,21.584 18,0237,0319,0964.1,+17.1,087,0116,1728204381,21.581 21,0155,0208,0964.2,+17.2,086,0118,1728204681,21.571 28,0112,0151,0964.2,+17.3,086,0114,1728204981,21.586 23,0080,0108,0964.3,+17.2,086,0104,1728205281,21.559 23,0075,0101,0964.1,+17.0,086,0096,1728205581,21.554 21,0071,0096,0964.2,+17.1,086,0102,1728205881,21.546 16,0075,0101,0964.3,+17.1,086,0109,1728206181,21.544 21,0069,0093,0964.0,+17.0,086,0114,1728206481,21.53 16,0063,0086,0964.0,+16.9,086,0102,1728206781,21.664 18,0178,0239,0963.9,+16.8,086,0098,1728207081,21.69 23,0304,0410,0964.1,+16.8,086,0102,1728207381,21.686 16,0144,0194,0963.8,+16.9,086,0079,1728207681,21.684 16,0138,0186,0964.1,+16.7,086,0116,1728207981,21.668 28,0165,0222,0964.2,+16.7,086,0107,1728208281,21.664 23,0164,0220,0963.8,+16.8,086,0100,1728208581,21.67 21,0088,0118,0964.2,+16.7,086,0103,1728208881,21.669 23,0095,0128,0963.9,+16.6,087,0080,1728209181,21.654 23,0084,0113,0963.9,+16.9,087,0095,1728209481,21.634 28,0152,0204,0963.8,+16.7,087,0090,1728209781,21.637 30,0241,0324,0963.8,+16.9,087,0094,1728210081,21.635 18,0080,0108,0963.3,+16.9,087,0107,1728210381,21.751 18,0306,0412,0963.5,+16.8,086,0095,1728210681,21.778 13,0074,0100,0963.5,+16.8,086,0097,1728210981,21.772 21,0131,0177,0963.5,+16.7,086,0080,1728211281,21.767 09,0074,0100,0963.4,+16.6,085,0079,1728211581,21.766 33,0059,0079,0963.3,+16.6,085,0100,1728211881,21.766 33,0065,0088,0963.4,+16.7,085,0100,1728212181,21.769 13,0081,0109,0962.9,+16.7,085,0088,1728212481,21.744 30,0077,0103,0963.3,+16.6,085,0086,1728212781,21.741 25,0087,0117,0962.9,+16.8,085,0099,1728213081,21.745 33,0089,0119,0963.2,+16.7,086,0090,1728213381,21.725 23,0081,0109,0963.1,+16.7,086,0095,1728213681,21.735 21,0078,0106,0963.0,+16.4,085,0099,1728213981,21.842 21,0089,0119,0963.4,+16.6,085,0088,1728214281,21.882 30,0097,0130,0963.5,+16.7,086,0098,1728214581,21.869 25,0085,0114,0962.8,+16.8,086,0103,1728214881,21.861 28,0075,0101,0963.1,+16.9,085,0104,1728215181,21.857 25,0100,0134,0963.2,+16.8,085,0099,1728215481,21.853 28,0085,0114,0963.2,+16.8,085,0092,1728215781,21.845 28,0164,0220,0963.3,+16.7,085,0094,1728216081,21.83 25,0070,0095,0963.0,+16.7,086,0094,1728216381,21.827 23,0121,0163,0963.1,+16.7,086,0101,1728216681,21.819 23,0074,0100,0963.0,+16.5,085,0079,1728216981,21.802 18,0070,0095,0963.1,+16.5,085,0088,1728217281,21.814 23,0091,0122,0963.3,+16.6,085,0100,1728217581,21.925 18,0100,0134,0963.2,+16.5,085,0081,1728217881,21.95 21,0076,0102,0963.1,+16.4,085,0097,1728218181,21.937 23,0095,0128,0963.2,+16.3,085,0092,1728218481,21.947 23,0097,0130,0962.7,+16.3,085,0098,1728218781,21.955 21,0093,0124,0962.8,+16.3,085,0082,1728219081,21.93 21,0097,0130,0963.1,+16.3,085,0103,1728219381,21.922 21,0087,0117,0963.1,+16.3,086,0089,1728219681,21.917 23,0104,0139,0963.1,+16.2,086,0087,1728219981,21.912 21,0120,0161,0963.1,+16.2,086,0091,1728220281,21.905 21,0120,0161,0963.0,+16.1,086,0096,1728220581,21.91 23,0127,0172,0963.2,+16.0,086,0111,1728220881,21.897 23,0139,0187,0963.0,+16.0,086,0097,1728221182,22.022 11,0128,0173,0963.1,+16.0,086,0098,1728221482,22.038 18,0178,0239,0963.3,+15.9,086,0108,1728221782,22.032 25,0111,0150,0963.1,+15.8,087,0104,1728222082,22.031 11,0151,0203,0963.4,+15.6,086,0117,1728222382,22.032 23,0161,0217,0963.1,+15.5,086,0135,1728222682,22.038 01,0177,0238,0962.8,+15.4,086,0101,1728222982,22.019 21,0088,0118,0962.9,+15.3,086,0145,1728223282,22.003 18,0099,0133,0963.2,+15.4,087,0114,1728223581,21.998 21,0090,0121,0963.1,+15.4,087,0114,1728223882,22.02 13,0095,0128,0963.1,+15.5,087,0123,1728224182,22.006 09,0102,0137,0963.5,+15.2,087,0111,1728224482,22.01 30,0081,0109,0963.6,+15.1,087,0114,1728224782,22.127 18,0085,0114,0963.3,+15.1,087,0108,1728225082,22.148 21,0081,0109,0963.2,+14.9,087,0117,1728225382,22.139 16,0102,0137,0963.3,+15.1,087,0126,1728225682,22.144 18,0087,0117,0963.3,+14.9,086,0091,1728225982,22.117 21,0104,0139,0963.6,+14.9,087,0115,1728226282,22.112 06,0085,0114,0963.3,+15.1,087,0106,1728226582,22.123 16,0096,0129,0963.6,+14.9,087,0116,1728226882,22.103 18,0092,0123,0963.5,+15.0,087,0102,1728227182,22.094 16,0090,0121,0963.2,+14.9,087,0097,1728227482,22.104 18,0097,0130,0963.4,+14.8,087,0111,1728227782,22.082 25,0092,0123,0963.1,+14.9,087,0131,1728228082,22.095 16,0088,0118,0963.6,+14.8,087,0115,1728228382,22.222 21,0088,0118,0963.5,+14.9,087,0103,1728228682,22.233 11,0096,0129,0963.3,+14.8,087,0085,1728228982,22.231 04,0086,0116,0963.4,+14.8,087,0101,1728229282,22.221 13,0087,0117,0963.5,+14.7,087,0103,1728229582,22.219 09,0084,0113,0963.1,+14.7,087,0094,1728229882,22.208 23,0101,0135,0963.6,+14.8,088,0098,1728230182,22.202 16,0107,0144,0963.6,+14.8,087,0091,1728230482,22.194 23,0087,0117,0963.8,+14.6,087,0123,1728230782,22.207 11,0086,0116,0963.8,+14.6,087,0094,1728231082,22.187 21,0090,0121,0964.0,+14.5,087,0100,1728231382,22.178 25,0084,0113,0964.3,+14.4,087,0084,1728231682,22.197 28,0099,0133,0964.3,+14.4,087,0101,1728231982,22.294 21,0088,0118,0964.5,+14.4,088,0088,1728232282,22.316 11,0077,0103,0963.9,+14.3,088,0076,1728232582,22.309 21,0081,0109,0964.0,+14.5,088,0098,1728232882,22.323 06,0093,0124,0964.2,+14.4,088,0075,1728233182,22.318 28,0093,0124,0964.0,+14.5,088,0098,1728233482,22.303 18,0101,0135,0963.8,+14.5,088,0085,1728233782,22.296 28,0108,0145,0964.0,+14.6,088,0097,1728234082,22.294 16,0113,0153,0964.0,+14.5,087,0094,1728234382,22.285 21,0109,0148,0963.9,+14.6,087,0095,1728234682,22.293 11,0110,0149,0964.5,+14.5,087,0098,1728234982,22.29 21,0099,0133,0964.1,+14.7,087,0095,1728235282,22.278 11,0122,0164,0964.3,+14.7,087,0100,1728235582,22.4 18,0116,0156,0964.7,+14.7,088,0074,1728235882,22.43 18,0106,0142,0964.5,+14.4,087,0102,1728236182,22.421 23,0111,0150,0964.6,+14.5,087,0103,1728236482,22.4 21,0125,0170,0964.8,+14.6,087,0096,1728236782,22.41 23,0117,0158,0964.6,+14.4,088,0085,1728237082,22.389 25,0108,0145,0964.6,+14.5,088,0088,1728237382,22.388 09,0098,0132,0964.9,+14.4,088,0114,1728237682,22.397 06,0112,0151,0964.6,+14.6,088,0090,1728237982,22.381 25,0116,0156,0964.6,+14.3,088,0101,1728238282,22.371 06,0109,0148,0964.7,+14.5,088,0092,1728238582,22.386 13,0113,0153,0964.6,+14.4,088,0088,1728238882,22.374 06,0116,0156,0964.6,+14.5,088,0088,1728239182,22.493 21,0122,0164,0965.0,+14.4,088,0088,1728239482,22.511 25,0124,0166,0964.5,+14.5,088,0110,1728239782,22.51 23,0115,0155,0964.6,+14.4,088,0092,1728240082,22.501 13,0125,0170,0964.7,+14.3,088,0091,1728240382,22.491 23,0117,0158,0964.7,+14.4,088,0096,1728240682,22.494 25,0112,0151,0964.7,+14.3,088,0089,1728240982,22.503 21,0112,0151,0964.6,+14.4,088,0106,1728241282,22.492 25,0113,0153,0964.5,+14.3,088,0082,1728241582,22.475 09,0117,0158,0964.7,+14.4,088,0113,1728241882,22.469 25,0105,0140,0964.4,+14.4,088,0103,1728242182,22.47 28,0122,0164,0964.4,+14.4,088,0100,1728242482,22.463 25,0106,0142,0964.6,+14.3,088,0094,1728242782,22.6 18,0105,0140,0964.6,+14.2,088,0111,1728243082,22.629 11,0111,0150,0964.7,+14.2,088,0105,1728243382,22.596 18,0096,0129,0964.5,+14.2,088,0118,1728243682,22.623 18,0112,0151,0964.6,+14.3,087,0079,1728243982,22.585 16,0110,0149,0964.7,+14.2,087,0097,1728244282,22.579 11,0111,0150,0964.2,+14.3,087,0075,1728244582,22.572 23,0106,0142,0964.5,+14.2,087,0096,1728244882,22.573 18,0123,0165,0964.5,+14.2,087,0095,1728245182,22.564 21,0121,0163,0964.2,+14.2,087,0098,1728245482,22.559 18,0109,0148,0964.4,+14.1,087,0095,1728245782,22.563 16,0107,0144,0964.3,+14.1,087,0080,1728246082,22.552 35,0116,0156,0964.5,+14.2,087,0115,1728246382,22.675 18,0106,0142,0964.2,+14.0,087,0100,1728246682,22.694 06,0109,0148,0964.3,+14.0,087,0085,1728246982,22.702 13,0103,0138,0964.3,+14.0,087,0109,1728247282,22.692 18,0106,0142,0964.3,+14.0,087,0069,1728247582,22.694 21,0104,0139,0964.5,+13.7,087,0100,1728247882,22.672 18,0096,0129,0964.3,+13.8,088,0107,1728248182,22.677 21,0090,0121,0964.4,+13.7,087,0071,1728248482,22.693 13,0098,0132,0964.4,+13.7,087,0077,1728248782,22.657 25,0093,0124,0964.2,+13.6,087,0101,1728249082,22.665 16,0094,0127,0964.3,+13.5,087,0084,1728249382,22.668 23,0094,0127,0964.1,+13.5,087,0100,1728249682,22.665 28,0101,0135,0964.3,+13.4,087,0096,1728249982,22.779 23,0095,0128,0964.1,+13.1,086,0092,1728250282,22.797 16,0088,0118,0964.2,+13.2,086,0074,1728250582,22.799 21,0103,0138,0964.2,+13.0,086,0092,1728250882,22.789 23,0099,0133,0964.5,+12.9,086,0096,1728251182,22.767 30,0100,0134,0964.2,+12.8,086,0075,1728251482,22.774 25,0109,0148,0964.2,+12.9,086,0079,1728251782,22.786 23,0112,0151,0964.8,+12.8,086,0090,1728252082,22.751 21,0111,0150,0964.6,+12.7,086,0072,1728252382,22.742 30,0133,0180,0964.5,+12.6,086,0083,1728252682,22.745 25,0124,0166,0964.4,+12.7,086,0069,1728252982,22.737 25,0109,0148,0964.5,+12.6,085,0088,1728253282,22.75 06,0112,0151,0964.3,+12.5,085,0093,1728253582,22.889 18,0137,0185,0964.6,+12.6,085,0108,1728253882,22.879 13,0143,0193,0964.8,+12.6,085,0071,1728254182,22.879 18,0149,0201,0964.6,+12.6,085,0091,1728254482,22.874 11,0137,0185,0965.0,+12.4,085,0083,1728254782,22.876 28,0105,0140,0965.0,+12.4,085,0083,1728255082,22.86 28,0104,0139,0964.5,+12.2,084,0098,1728255382,22.859 33,0116,0156,0964.9,+12.4,084,0070,1728255682,22.853 23,0116,0156,0964.6,+12.2,084,0086,1728255982,22.853 23,0127,0172,0965.0,+12.1,084,0098,1728256282,22.876 28,0085,0114,0964.6,+12.1,083,0089,1728256582,22.843 16,0092,0123,0965.0,+12.0,083,0083,1728256882,22.844 28,0111,0150,0965.0,+12.2,083,0087,1728257182,22.971 16,0112,0151,0965.2,+12.1,083,0079,1728257482,22.981 35,0205,0277,0965.1,+11.9,084,0094,1728257782,22.977 30,0197,0266,0965.0,+12.0,084,0084,1728258082,22.969 16,0127,0172,0965.0,+12.0,084,0112,1728258382,22.972 23,0103,0138,0965.2,+11.9,084,0106,1728258682,22.979 28,0084,0113,0965.1,+11.8,082,0105,1728258982,22.972 25,0084,0113,0964.9,+11.8,083,0081,1728259282,22.956 28,0084,0113,0965.0,+11.8,084,0095,1728259582,22.954 16,0143,0193,0964.8,+11.6,084,0100,1728259882,22.955 23,0126,0171,0965.0,+11.7,083,0080,1728260182,22.938 18,0060,0080,0964.8,+11.5,082,0090,1728260482,22.952 28,0053,0071,0964.8,+11.5,081,0093,1728260783,23.069 30,0064,0087,0964.7,+11.4,083,0075,1728261083,23.093 16,0091,0122,0965.0,+11.4,083,0089,1728261383,23.083 23,0059,0079,0964.7,+11.4,083,0088,1728261683,23.076 21,0078,0106,0964.8,+11.5,083,0105,1728261983,23.075 23,0070,0095,0964.8,+11.4,082,0098,1728262283,23.073 30,0079,0107,0964.9,+11.3,083,0103,1728262583,23.051 23,0073,0098,0965.0,+11.2,083,0092,1728262883,23.052 18,0074,0100,0964.9,+11.4,082,0085,1728263183,23.053 30,0061,0081,0964.8,+11.2,081,0082,1728263483,23.054 13,0060,0080,0965.0,+11.2,082,0081,1728263783,23.047 30,0065,0088,0964.9,+11.2,082,0073,1728264083,23.043 18,0064,0087,0965.0,+11.3,081,0075,1728264383,23.168 25,0065,0088,0964.9,+11.3,082,0081,1728264683,23.195 25,0093,0124,0965.1,+11.3,081,0107,1728264983,23.188 25,0079,0107,0965.2,+11.1,082,0095,1728265283,23.185 16,0080,0108,0965.1,+11.0,082,0084,1728265583,23.178 18,0076,0102,0965.3,+11.1,081,0096,1728265883,23.178 25,0095,0128,0965.3,+11.1,081,0098,1728266183,23.171 35,0094,0127,0965.2,+11.0,082,0088,1728266483,23.17 33,0099,0133,0965.2,+11.0,082,0085,1728266783,23.154 33,0111,0150,0965.5,+10.7,082,0088,1728267083,23.161 18,0084,0113,0965.4,+10.8,082,0087,1728267383,23.154 21,0119,0160,0965.4,+10.7,082,0071,1728267683,23.158 30,0198,0267,0965.5,+10.7,082,0066,1728267983,23.263 28,0307,0414,0965.3,+10.7,082,0076,1728268283,23.303 21,0373,0502,0965.2,+10.6,082,0081,1728268583,23.299 25,0241,0324,0965.3,+10.7,082,0092,1728268883,23.294 23,0238,0320,0965.4,+10.6,081,0081,1728269183,23.296 30,0392,0528,0965.3,+10.8,082,0080,1728269483,23.285 30,0369,0497,0965.2,+10.6,081,0096,1728269783,23.277 25,0333,0449,0965.5,+10.7,082,0087,1728270083,23.282 23,0260,0351,0965.3,+10.6,082,0085,1728270383,23.278 33,0138,0186,0965.2,+10.6,081,0077,1728270683,23.264 33,0537,0725,0965.2,+10.7,081,0082,1728270983,23.256 30,0190,0257,0965.3,+10.6,082,0091,1728271283,23.251 25,0258,0348,0965.5,+10.5,081,0085,1728271583,23.377 21,0254,0343,0965.6,+10.5,081,0093,1728271883,23.403 25,0179,0240,0965.5,+10.5,081,0085,1728272183,23.394 16,0083,0112,0965.5,+10.4,081,0102,1728272483,23.396 30,0155,0208,0965.8,+10.5,081,0091,1728272783,23.392 23,0222,0299,0965.6,+10.5,081,0098,1728273083,23.389 28,0139,0187,0965.8,+10.5,081,0085,1728273383,23.39 23,0063,0086,0965.7,+10.5,080,0093,1728273683,23.397 25,0079,0107,0965.6,+10.4,081,0067,1728273983,23.363 25,0100,0134,0965.7,+10.5,081,0081,1728274283,23.366 23,0216,0291,0965.9,+10.3,081,0073,1728274583,23.361 21,0124,0166,0966.1,+10.5,081,0104,1728274883,23.352 25,0124,0166,0965.6,+10.4,081,0086,1728275183,23.503 28,0272,0367,0965.8,+10.4,081,0092,1728275483,23.514 23,0084,0113,0966.0,+10.3,081,0090,1728275783,23.503 25,0067,0091,0966.3,+10.4,080,0095,1728276083,23.513 28,0084,0113,0966.3,+10.3,080,0103,1728276383,23.5 25,0061,0081,0965.9,+10.5,080,0091,1728276683,23.489 25,0226,0304,0966.1,+10.6,078,0068,1728276983,23.495 21,0166,0223,0966.2,+10.7,078,0080,1728277283,23.487 25,0088,0118,0966.1,+10.6,078,0102,1728277583,23.498 18,0114,0154,0966.5,+10.8,078,0097,1728277883,23.49 30,0149,0201,0966.4,+10.8,077,0091,1728278183,23.479 33,0260,0351,0966.5,+10.9,078,0089,1728278483,23.479 13,0182,0244,0966.4,+10.8,077,0102,1728278783,23.598 28,0353,0475,0966.5,+11.1,078,0070,1728279083,23.612 28,0081,0109,0966.7,+11.1,076,0090,1728279383,23.605 30,0049,0066,0966.8,+11.2,076,0093,1728279683,23.595 33,0037,0050,0966.7,+11.3,076,0102,1728279983,23.593 23,0042,0057,0966.8,+11.3,075,0092,1728280283,23.594 30,0038,0052,0966.7,+11.3,076,0084,1728280583,23.595 33,0029,0039,0967.0,+11.4,075,0107,1728280883,23.595 35,0029,0039,0967.2,+11.6,075,0088,1728281183,23.587 18,0026,0036,0967.3,+11.6,074,0099,1728281483,23.59 33,0025,0034,0967.2,+11.6,075,0089,1728281783,23.583 25,0028,0038,0967.1,+11.8,074,0081,1728282083,23.559 28,0018,0024,0967.5,+11.7,074,0077,1728282383,23.699 16,0020,0027,0967.5,+11.7,074,0082,1728282683,23.716 16,0017,0023,0967.6,+11.8,074,0091,1728282983,23.708 25,0017,0023,0967.8,+11.9,074,0088,1728283283,23.7 18,0028,0038,0967.5,+12.0,073,0071,1728283583,23.699 30,0023,0031,0967.5,+12.1,073,0073,1728283883,23.703 11,0012,0016,0967.5,+12.2,072,0093,1728284183,23.705 30,0012,0016,0967.7,+12.2,072,0073,1728284483,23.698 23,0010,0013,0967.9,+12.3,072,0075,1728284783,23.691 21,0041,0055,0967.8,+12.4,072,0088,1728285083,23.68 21,0005,0007,0968.0,+12.4,071,0081,1728285383,23.681 25,0010,0013,0967.5,+12.5,069,0089,1728285683,23.674 25,0003,0005,0967.7,+12.6,068,0093,1728285983,23.8 18,0006,0008,0967.8,+12.7,070,0088,1728286283,23.824 16,0004,0006,0967.9,+12.8,068,0082,1728286583,23.822 30,0004,0006,0967.9,+12.9,068,0099,1728286883,23.807 13,0001,0002,0967.8,+13.0,067,0091,1728287183,23.81 28,0006,0008,0967.8,+13.1,067,0085,1728287483,23.81 25,0004,0006,0967.7,+13.2,068,0091,1728287783,23.784 16,0004,0006,0968.1,+13.3,068,0089,1728288083,23.774 33,0003,0005,0967.9,+13.5,066,0091,1728288383,23.794 16,0004,0006,0968.0,+13.5,067,0087,1728288683,23.779 33,0004,0006,0968.1,+13.6,065,0082,1728288983,23.763 16,0004,0006,0968.1,+13.6,066,0085,1728289283,23.769 37,0004,0006,0968.6,+13.7,064,0077,1728289583,23.884 21,0004,0006,0968.2,+13.7,064,0080,1728289883,23.914 28,0004,0006,0968.7,+13.9,066,0083,1728290183,23.911 23,0003,0005,0968.6,+14.0,061,0091,1728290483,23.932 30,0004,0006,0968.5,+14.2,061,0078,1728290783,23.915 37,0004,0006,0968.5,+14.1,063,0077,1728291083,23.904 16,0005,0007,0968.5,+14.1,064,0092,1728291383,23.891 28,0005,0007,0968.8,+14.2,061,0093,1728291683,23.917 28,0004,0006,0968.6,+14.2,061,0075,1728291983,23.905 25,0005,0007,0968.8,+14.3,062,0087,1728292283,23.886 25,0004,0006,0968.6,+14.4,060,0108,1728292583,23.871 28,0004,0006,0968.9,+14.5,061,0081,1728292883,23.887 21,0006,0008,0968.8,+14.6,059,0098,1728293183,23.99 30,0005,0007,0968.8,+14.7,059,0086,1728293484,24.019 13,0006,0008,0969.0,+14.6,062,0081,1728293784,24.002 25,0004,0006,0969.0,+14.9,058,0076,1728294083,23.996 18,0004,0006,0968.9,+14.7,063,0089,1728294384,24 21,0005,0007,0969.1,+14.9,059,0087,1728294683,23.998 25,0004,0006,0969.2,+15.0,056,0093,1728294983,23.995 30,0005,0007,0969.3,+14.9,059,0095,1728295283,23.991 18,0006,0008,0969.3,+14.9,061,0087,1728295583,23.988 30,0006,0008,0969.2,+15.0,060,0099,1728295883,23.976 28,0004,0006,0969.2,+15.1,057,0098,1728296183,23.969 23,0009,0012,0969.2,+14.9,063,0081,1728296483,23.968 21,0006,0008,0969.4,+15.0,059,0080,1728296784,24.078 21,0010,0013,0969.3,+15.0,060,0079,1728297084,24.102 21,0004,0006,0968.8,+15.3,053,0083,1728297384,24.12 25,0006,0008,0968.9,+15.1,059,0086,1728297684,24.105 21,0010,0013,0969.0,+15.1,060,0092,1728297984,24.088 23,0004,0006,0969.0,+15.4,054,0070,1728298284,24.105 23,0006,0008,0969.0,+15.2,058,0084,1728298584,24.082 21,0005,0007,0968.8,+15.4,055,0085,1728298884,24.083 30,0018,0024,0968.8,+15.1,061,0080,1728299184,24.072 30,0005,0007,0968.9,+15.5,054,0081,1728299484,24.07 21,0015,0021,0969.0,+15.3,059,0083,1728299784,24.071 25,0005,0007,0968.7,+15.4,055,0102,1728300084,24.07 21,0011,0015,0968.9,+15.1,060,0091,1728300384,24.179 35,0007,0010,0969.0,+15.3,056,0092,1728300684,24.213 28,0007,0010,0969.2,+15.2,057,0087,1728300984,24.208 25,0007,0010,0968.8,+15.3,057,0086,1728301284,24.182 33,0013,0017,0968.9,+15.4,056,0077,1728301584,24.188 35,0005,0007,0969.1,+15.6,052,0075,1728301884,24.181 28,0005,0007,0969.0,+15.6,054,0090,1728302184,24.19 30,0008,0011,0969.0,+15.4,055,0080,1728302484,24.167 09,0005,0007,0968.9,+15.6,052,0079,1728302784,24.184 30,0006,0008,0969.0,+15.5,056,0090,1728303084,24.169 25,0005,0007,0969.1,+15.8,050,0085,1728303384,24.166 30,0005,0007,0969.4,+15.7,053,0105,1728303684,24.152 21,0020,0027,0969.3,+15.3,056,0088,1728303984,24.286 30,0014,0018,0969.0,+15.6,053,0089,1728304284,24.292 28,0010,0013,0969.2,+15.8,052,0110,1728304584,24.294 30,0014,0018,0969.3,+15.7,053,0088,1728304884,24.295 09,0053,0071,0969.2,+15.4,057,0099,1728305184,24.311 28,0043,0058,0969.3,+15.8,053,0081,1728305484,24.293 13,0050,0068,0969.0,+15.5,056,0086,1728305784,24.286 25,0084,0113,0969.0,+15.4,055,0092,1728306084,24.27 18,0065,0088,0969.2,+15.5,054,0076,1728306384,24.273 30,0096,0129,0969.3,+15.4,056,0100,1728306684,24.264 28,0069,0093,0969.2,+16.0,050,0083,1728306984,24.253 25,0100,0134,0969.1,+15.5,056,0087,1728307284,24.258 23,0099,0133,0969.3,+15.4,055,0101,1728307584,24.362 21,0084,0113,0969.5,+15.6,053,0110,1728307884,24.378 25,0088,0118,0969.3,+15.5,054,0092,1728308184,24.375 33,0092,0123,0969.2,+15.4,055,0081,1728308484,24.388 23,0094,0127,0969.5,+15.4,054,0090,1728308784,24.37 30,0086,0116,0969.4,+15.7,052,0074,1728309084,24.363 21,0093,0124,0969.3,+15.3,056,0099,1728309384,24.362 18,0091,0122,0969.2,+15.3,056,0096,1728309684,24.366 21,0100,0134,0969.5,+15.1,056,0083,1728309984,24.363 28,0107,0144,0969.2,+15.4,055,0073,1728310284,24.343 23,0109,0148,0969.7,+15.1,057,0090,1728310584,24.338 28,0104,0139,0969.5,+15.0,057,0081,1728310884,24.336 18,0105,0140,0969.4,+15.0,057,0089,1728311184,24.463 23,0109,0148,0969.5,+15.1,056,0092,1728311484,24.491 30,0108,0145,0969.7,+15.0,058,0093,1728311784,24.493 25,0112,0151,0969.6,+15.1,055,0087,1728312084,24.484 23,0126,0171,0969.8,+15.0,058,0086,1728312384,24.462 28,0092,0123,0970.1,+15.4,054,0082,1728312684,24.488 11,0125,0170,0969.8,+15.2,055,0085,1728312984,24.459 13,0133,0180,0970.3,+15.0,058,0080,1728313284,24.45 21,0140,0188,0970.1,+15.0,058,0090,1728313584,24.429 25,0098,0132,0969.9,+15.1,055,0095,1728313884,24.433 28,0144,0194,0970.2,+14.8,061,0084,1728314184,24.46 30,0139,0187,0970.2,+14.6,061,0088,1728314484,24.424 21,0107,0144,0970.1,+14.9,057,0091,1728314784,24.553 16,0151,0203,0970.5,+14.5,060,0080,1728315084,24.575 18,0135,0182,0970.3,+14.5,059,0068,1728315384,24.582 28,0146,0197,0970.5,+14.3,062,0081,1728315684,24.588 30,0142,0192,0970.8,+14.2,063,0083,1728315984,24.57 28,0139,0187,0970.7,+14.0,063,0098,1728316284,24.558 25,0134,0181,0970.5,+14.0,062,0088,1728316584,24.553 25,0124,0166,0970.9,+13.8,063,0086,1728316884,24.558 28,0132,0178,0970.7,+13.7,063,0086,1728317184,24.545 21,0125,0170,0970.8,+13.6,065,0097,1728317484,24.555 23,0127,0172,0971.2,+13.4,065,0078,1728317784,24.545 30,0118,0159,0970.8,+13.3,064,0082,1728318084,24.536 25,0112,0151,0971.2,+13.3,065,0092,1728318384,24.669 18,0115,0155,0971.1,+13.2,065,0095,1728318684,24.676 21,0107,0144,0971.3,+13.0,064,0102,1728318984,24.666 28,0097,0130,0971.3,+13.0,065,0090,1728319284,24.662 30,0093,0124,0971.6,+13.0,065,0098,1728319584,24.666 21,0077,0103,0971.4,+12.9,065,0094,1728319884,24.653 30,0072,0097,0971.3,+12.8,066,0080,1728320184,24.645 16,0077,0103,0971.5,+12.7,067,0084,1728320484,24.637 16,0069,0093,0971.7,+12.8,065,0070,1728320784,24.645 23,0068,0092,0971.6,+12.7,065,0101,1728321084,24.631 33,0071,0096,0971.8,+12.6,065,0072,1728321384,24.635 23,0088,0118,0971.8,+12.5,066,0107,1728321684,24.621 30,0081,0109,0971.7,+12.4,066,0071,1728321984,24.748 35,0224,0302,0972.1,+12.4,067,0065,1728322284,24.774 35,0149,0201,0971.7,+12.3,069,0085,1728322584,24.766 16,0063,0086,0972.0,+12.1,068,0069,1728322884,24.764 11,0048,0065,0971.9,+12.0,068,0089,1728323184,24.769 18,0141,0191,0972.0,+12.0,067,0089,1728323484,24.755 25,0041,0055,0972.0,+12.0,067,0085,1728323784,24.751 21,0055,0074,0972.1,+12.0,069,0084,1728324084,24.743 30,0063,0086,0972.2,+11.9,069,0082,1728324384,24.728 13,0055,0074,0972.5,+11.8,068,0081,1728324684,24.733 11,0044,0059,0972.2,+11.8,068,0078,1728324984,24.739 13,0049,0066,0972.2,+11.7,069,0086,1728325284,24.713 11,0053,0071,0972.2,+11.6,069,0090,1728325584,24.848 37,0063,0086,0972.5,+11.7,070,0100,1728325884,24.875 35,0055,0074,0972.3,+11.7,070,0080,1728326184,24.888 16,0061,0081,0972.5,+11.7,070,0076,1728326484,24.87 16,0055,0074,0972.4,+11.7,070,0072,1728326784,24.881 21,0050,0068,0972.3,+11.7,069,0090,1728327084,24.868 28,0045,0060,0972.4,+11.6,069,0094,1728327384,24.865 13,0040,0054,0972.4,+11.7,069,0078,1728327684,24.859 16,0049,0066,0972.7,+11.5,069,0089,1728327984,24.844 16,0038,0052,0972.7,+11.6,069,0089,1728328284,24.833 23,0044,0059,0972.5,+11.5,069,0094,1728328584,24.841 16,0042,0057,0972.3,+11.4,069,0087,1728328884,24.841 25,0049,0066,0972.8,+11.3,070,0085,1728329184,24.955 28,0050,0068,0972.8,+11.3,070,0104,1728329484,24.99 11,0041,0055,0972.7,+11.3,069,0076,1728329784,24.971 16,0044,0059,0972.6,+11.3,070,0097,1728330084,24.961 13,0047,0064,0972.8,+11.3,070,0078,1728330384,24.966 25,0060,0080,0972.9,+11.2,070,0107,1728330684,24.962 18,0057,0076,0972.8,+11.2,069,0092,1728330984,24.96 16,0084,0113,0972.7,+11.2,069,0090,1728331284,24.966 33,0071,0096,0972.7,+11.3,070,0100,1728331584,24.946 28,0092,0123,0972.8,+11.2,070,0072,1728331884,24.935 35,0088,0118,0972.8,+11.2,069,0064,1728332184,24.917 13,0073,0098,0972.9,+11.3,070,0081,1728332484,24.922 11,0060,0080,0972.8,+11.2,069,0083,1728332785,25.051 09,0127,0172,0972.9,+11.3,070,0080,1728333085,25.08 33,0099,0133,0972.7,+11.3,069,0094,1728333385,25.075 33,0088,0118,0972.8,+11.3,069,0092,1728333685,25.064 23,0053,0071,0972.7,+11.2,069,0077,1728333985,25.053 33,0046,0063,0972.6,+11.2,068,0076,1728334285,25.061 33,0038,0052,0972.6,+11.2,069,0101,1728334585,25.044 28,0044,0059,0972.5,+11.1,069,0093,1728334885,25.06 30,0048,0065,0972.4,+11.1,069,0073,1728335185,25.044 16,0050,0068,0972.5,+11.2,070,0088,1728335485,25.042 35,0064,0087,0972.7,+11.2,069,0098,1728335785,25.04 18,0046,0063,0972.8,+11.2,068,0073,1728336085,25.028 33,0044,0059,0972.9,+11.2,068,0080,1728336385,25.152 11,0038,0052,0972.7,+11.2,070,0086,1728336685,25.184 30,0040,0054,0972.8,+11.2,069,0103,1728336985,25.167 30,0040,0054,0972.7,+11.2,069,0100,1728337285,25.171 13,0042,0057,0972.7,+11.2,069,0083,1728337585,25.174 18,0051,0069,0972.6,+11.2,069,0115,1728337885,25.172 16,0047,0064,0972.7,+11.2,068,0094,1728338185,25.163 30,0060,0080,0972.8,+11.2,069,0079,1728338485,25.159 25,0075,0101,0972.7,+11.2,070,0083,1728338785,25.167 33,0046,0063,0972.9,+11.2,070,0091,1728339085,25.141 13,0045,0060,0972.8,+11.2,069,0095,1728339385,25.149 37,0052,0070,0973.0,+11.2,070,0081,1728339685,25.14 35,0045,0060,0973.0,+11.3,071,0081,1728339985,25.262 23,0053,0071,0972.8,+11.3,071,0106,1728340285,25.285 16,0085,0114,0972.8,+11.3,070,0090,1728340585,25.266 33,0064,0087,0972.8,+11.3,070,0094,1728340885,25.265 18,0036,0049,0972.9,+11.4,070,0088,1728341185,25.255 18,0039,0053,0973.0,+11.4,069,0079,1728341485,25.256 13,0033,0045,0973.0,+11.4,069,0076,1728341785,25.265 09,0031,0043,0973.0,+11.4,069,0095,1728342085,25.249 30,0030,0042,0973.0,+11.5,069,0092,1728342385,25.266 35,0035,0048,0972.9,+11.4,070,0093,1728342685,25.242 35,0034,0047,0972.8,+11.4,070,0083,1728342985,25.249 33,0042,0057,0973.0,+11.4,070,0068,1728343285,25.244 30,0028,0038,0972.8,+11.3,070,0080,1728343585,25.364 33,0028,0038,0973.0,+11.4,070,0076,1728343885,25.382 16,0034,0047,0972.9,+11.3,069,0092,1728344185,25.383 11,0034,0047,0972.8,+11.4,069,0085,1728344485,25.373 28,0033,0045,0972.8,+11.3,069,0100,1728344785,25.374 30,0037,0050,0972.9,+11.4,069,0085,1728345085,25.363 23,0037,0050,0972.7,+11.2,070,0084,1728345385,25.355 23,0036,0049,0972.9,+11.2,071,0097,1728345685,25.362 13,0044,0059,0972.5,+11.1,071,0091,1728345985,25.36 13,0062,0085,0972.7,+11.1,071,0089,1728346285,25.348 16,0054,0073,0972.9,+11.1,071,0096,1728346585,25.351 13,0073,0098,0972.9,+11.2,071,0094,1728346885,25.337 18,0084,0113,0973.0,+11.2,071,0087,1728347185,25.455 25,0075,0101,0973.0,+11.2,071,0098,1728347485,25.486 21,0075,0101,0972.9,+11.2,071,0093,1728347785,25.485 18,0096,0129,0972.8,+11.2,071,0089,1728348085,25.483 21,0091,0122,0972.6,+11.2,072,0090,1728348385,25.474 23,0099,0133,0972.7,+11.1,071,0076,1728348685,25.467 21,0092,0123,0972.6,+11.1,070,0094,1728348985,25.47 23,0176,0236,0972.4,+11.1,072,0074,1728349285,25.468 13,0153,0206,0972.4,+11.1,072,0102,1728349585,25.457 16,0147,0198,0972.5,+11.1,072,0067,1728349885,25.47 16,0137,0185,0972.6,+11.1,071,0089,1728350185,25.451 23,0099,0133,0972.5,+11.1,071,0095,1728350485,25.452 13,0253,0342,0972.5,+11.1,072,0080,1728350785,25.594 21,0135,0182,0972.7,+11.2,071,0081,1728351085,25.599 18,0192,0260,0972.7,+11.2,072,0094,1728351385,25.597 33,0260,0351,0972.5,+11.1,071,0103,1728351685,25.59 21,0117,0158,0972.5,+11.1,072,0080,1728351985,25.587 11,0126,0171,0972.6,+11.1,072,0093,1728352285,25.583 21,0257,0347,0972.4,+11.1,071,0081,1728352585,25.586 21,0258,0348,0972.5,+11.1,073,0072,1728352885,25.586 13,0353,0475,0972.5,+11.0,073,0083,1728353185,25.569 23,0146,0197,0972.6,+11.0,073,0089,1728353485,25.564 16,0058,0078,0972.6,+11.0,073,0078,1728353785,25.558 11,0074,0100,0972.5,+11.0,073,0103,1728354085,25.562 28,0070,0095,0972.6,+11.0,073,0088,1728354385,25.697 18,0155,0208,0972.6,+11.0,073,0083,1728354685,25.704 16,0078,0106,0972.6,+11.0,073,0081,1728354985,25.693 09,0120,0161,0972.7,+11.0,073,0101,1728355285,25.701 13,0094,0127,0972.6,+11.1,073,0086,1728355585,25.687 23,0114,0154,0972.4,+11.1,073,0092,1728355885,25.691 30,0154,0207,0972.7,+11.2,071,0107,1728356185,25.685 30,0115,0155,0972.6,+11.1,073,0095,1728356485,25.676 16,0115,0155,0972.6,+11.1,073,0099,1728356785,25.669 33,0122,0164,0972.5,+11.0,074,0075,1728357085,25.666 11,0203,0273,0972.5,+11.0,073,0089,1728357385,25.675 21,0132,0178,0972.4,+11.1,072,0099,1728357685,25.653 18,0279,0377,0972.5,+11.0,073,0091,1728357985,25.776 11,0153,0206,0972.4,+11.0,073,0088,1728358285,25.818 18,0321,0433,0972.6,+11.0,072,0078,1728358585,25.801 33,0300,0405,0972.6,+11.0,073,0092,1728358885,25.798 11,0151,0203,0972.6,+11.0,073,0080,1728359185,25.805 33,0214,0288,0972.8,+10.9,073,0109,1728359485,25.803 30,0131,0177,0973.0,+10.9,073,0080,1728359785,25.777 33,0124,0166,0972.8,+10.8,074,0092,1728360085,25.78 13,0159,0214,0972.9,+10.9,074,0103,1728360385,25.782 28,0107,0144,0972.8,+10.9,075,0073,1728360685,25.779 33,0089,0119,0973.1,+11.0,075,0077,1728360985,25.78 23,0397,0535,0972.9,+11.0,074,0091,1728361285,25.77 30,0307,0414,0973.0,+11.0,074,0084,1728361585,25.893 06,0207,0279,0972.9,+11.1,074,0092,1728361885,25.911 11,0143,0193,0973.0,+11.2,075,0097,1728362185,25.908 35,0113,0153,0972.7,+11.2,074,0087,1728362485,25.913 18,0129,0175,0972.9,+11.3,074,0110,1728362785,25.901 11,0119,0160,0973.1,+11.4,073,0094,1728363085,25.893 16,0088,0118,0973.2,+11.5,073,0076,1728363385,25.879 18,0081,0109,0973.2,+11.5,074,0088,1728363685,25.88 13,0077,0103,0973.1,+11.8,073,0090,1728363985,25.884 18,0074,0100,0973.2,+11.9,073,0088,1728364285,25.885 23,0061,0081,0973.4,+12.2,072,0099,1728364585,25.874 18,0057,0076,0973.1,+12.4,071,0099,1728364885,25.891 25,0053,0071,0973.2,+12.5,071,0092,1728365186,26.003 23,0063,0086,0973.1,+12.6,071,0105,1728365486,26.015 18,0118,0159,0973.3,+12.8,069,0068,1728365786,26.022 25,0068,0092,0973.2,+12.9,070,0093,1728366086,26.018 25,0071,0096,0973.3,+13.0,069,0069,1728366386,26.002 11,0031,0043,0973.6,+13.1,069,0096,1728366686,26.013 13,0037,0050,0973.1,+13.2,070,0097,1728366985,25.99 16,0027,0037,0973.1,+13.4,069,0079,1728367285,25.989 13,0024,0032,0973.7,+13.5,069,0101,1728367585,25.999 25,0011,0015,0973.4,+13.8,066,0075,1728367885,25.983 13,0012,0016,0973.5,+13.8,067,0093,1728368185,25.989 25,0018,0024,0973.5,+13.9,067,0085,1728368485,25.973 25,0016,0022,0973.7,+14.1,067,0104,1728368786,26.118 23,0022,0029,0973.7,+14.3,066,0064,1728369086,26.135 13,0011,0015,0973.4,+14.3,066,0099,1728369386,26.134 25,0018,0024,0973.5,+14.5,066,0090,1728369686,26.12 25,0011,0015,0973.4,+14.8,065,0082,1728369986,26.099 28,0015,0021,0973.5,+14.7,068,0096,1728370286,26.114 33,0010,0013,0973.5,+14.9,068,0087,1728370586,26.1 21,0025,0034,0973.8,+14.8,068,0070,1728370886,26.106 13,0021,0028,0973.6,+14.8,068,0077,1728371186,26.097 30,0029,0039,0973.4,+14.8,067,0100,1728371486,26.098 16,0012,0016,0973.6,+15.0,065,0073,1728371786,26.09 16,0009,0012,0973.8,+14.8,067,0089,1728372086,26.091 23,0015,0021,0973.5,+15.3,065,0089,1728372386,26.211 28,0009,0012,0973.5,+15.1,065,0088,1728372686,26.233 28,0014,0018,0973.7,+15.2,067,0091,1728372986,26.232 13,0019,0026,0973.6,+15.5,066,0091,1728373286,26.225 28,0006,0008,0973.6,+15.5,064,0105,1728373586,26.214 16,0015,0021,0973.8,+15.5,066,0087,1728373886,26.207 25,0014,0018,0974.0,+15.7,066,0078,1728374186,26.214 25,0006,0008,0973.8,+16.0,062,0079,1728374486,26.192 28,0005,0007,0973.7,+16.1,062,0076,1728374786,26.189 30,0008,0011,0973.9,+16.0,065,0089,1728375086,26.184 21,0004,0006,0974.0,+16.0,062,0075,1728375386,26.174 21,0009,0012,0973.7,+15.9,065,0073,1728375686,26.168 28,0010,0013,0973.5,+16.2,066,0102,1728375986,26.301 25,0006,0008,0973.7,+16.5,062,0071,1728376286,26.312 23,0014,0018,0973.8,+16.4,063,0076,1728376586,26.317 21,0012,0016,0973.5,+16.5,062,0107,1728376886,26.307 28,0007,0010,0973.5,+16.5,061,0084,1728377186,26.311 23,0009,0012,0973.5,+16.9,062,0087,1728377486,26.295 21,0004,0006,0973.4,+17.6,053,0096,1728377786,26.293 25,0012,0016,0973.6,+17.1,059,0087,1728378086,26.287 28,0001,0002,0973.6,+17.4,051,0085,1728378386,26.298 21,0007,0010,0973.3,+17.0,053,0083,1728378686,26.28 21,0005,0007,0973.2,+17.1,055,0090,1728378986,26.275 30,0009,0012,0973.4,+17.0,055,0087,1728379286,26.265 25,0015,0021,0973.5,+17.3,054,0108,1728379586,26.392 28,0019,0026,0973.0,+17.5,054,0102,1728379886,26.405 35,0033,0045,0973.1,+17.4,055,0101,1728380186,26.423 23,0074,0100,0973.2,+17.4,058,0076,1728380486,26.4 35,0014,0018,0973.2,+17.9,052,0074,1728380786,26.398 35,0091,0122,0973.2,+17.3,058,0080,1728381086,26.387 30,0047,0064,0973.1,+17.6,054,0106,1728381386,26.404 23,0068,0092,0972.8,+17.7,054,0096,1728381686,26.384 35,0068,0092,0972.9,+17.8,053,0066,1728381986,26.362 35,0099,0133,0973.0,+17.8,056,0109,1728382286,26.361 37,0079,0107,0973.0,+17.9,053,0068,1728382586,26.373 28,0119,0160,0972.8,+17.8,057,0091,1728382886,26.364 28,0089,0119,0972.9,+18.3,053,0079,1728383186,26.489 35,0082,0111,0972.8,+17.9,054,0091,1728383486,26.507 35,0113,0153,0972.8,+18.2,057,0089,1728383786,26.5 35,0101,0135,0972.6,+18.7,051,0078,1728384086,26.494 23,0110,0149,0972.4,+18.4,054,0098,1728384386,26.493 30,0103,0138,0972.6,+18.5,053,0082,1728384686,26.489 18,0090,0121,0972.4,+18.4,053,0091,1728384986,26.469 23,0100,0134,0972.2,+18.3,054,0092,1728385286,26.468 28,0082,0111,0972.6,+18.5,054,0080,1728385586,26.456 23,0100,0134,0972.6,+18.4,054,0089,1728385886,26.463 11,0107,0144,0972.3,+18.7,053,0083,1728386186,26.464 21,0117,0158,0972.1,+18.1,058,0093,1728386486,26.459 18,0106,0142,0972.4,+18.1,057,0071,1728386786,26.585 30,0121,0163,0972.1,+18.7,053,0090,1728387086,26.593 21,0307,0414,0972.3,+18.4,055,0088,1728387386,26.59 21,0410,0553,0972.2,+18.4,055,0096,1728387686,26.604 28,0107,0144,0972.3,+18.3,055,0074,1728387986,26.584 37,0245,0329,0971.9,+18.9,052,0094,1728388286,26.581 21,0109,0148,0971.8,+18.8,053,0079,1728388586,26.565 35,0099,0133,0972.1,+18.8,050,0081,1728388886,26.558 37,0035,0048,0972.0,+19.1,050,0090,1728389186,26.553 30,0056,0075,0972.1,+19.0,052,0075,1728389486,26.538 35,0058,0078,0971.9,+19.0,051,0088,1728389786,26.547 35,0051,0069,0972.0,+19.0,051,0095,1728390086,26.527 33,0055,0074,0971.6,+18.8,052,0088,1728390386,26.651 23,0086,0116,0971.7,+18.6,054,0096,1728390686,26.674 18,0064,0087,0972.0,+19.3,050,0086,1728390986,26.674 35,0099,0133,0971.5,+19.2,052,0094,1728391286,26.663 37,0106,0142,0971.9,+19.0,054,0096,1728391586,26.668 25,0108,0145,0971.6,+18.8,054,0110,1728391886,26.644 25,0124,0166,0971.8,+19.3,052,0086,1728392186,26.645 33,0098,0132,0971.5,+19.5,050,0081,1728392486,26.645 25,0109,0148,0971.7,+18.8,055,0090,1728392786,26.636 35,0112,0151,0971.3,+19.1,054,0073,1728393086,26.623 25,0105,0140,0971.3,+19.1,053,0083,1728393386,26.637 30,0112,0151,0971.8,+18.9,055,0090,1728393686,26.631 33,0093,0124,0971.2,+19.4,051,0085,1728393986,26.745 30,0084,0113,0971.2,+19.4,051,0088,1728394286,26.775 21,0088,0118,0971.2,+18.9,054,0080,1728394586,26.767 28,0091,0122,0971.6,+19.2,052,0091,1728394886,26.76 21,0073,0098,0971.5,+19.2,050,0099,1728395186,26.766 25,0097,0130,0971.1,+18.9,055,0069,1728395486,26.761 28,0098,0132,0971.4,+19.0,054,0091,1728395786,26.743 28,0087,0117,0971.3,+19.3,050,0079,1728396086,26.735 30,0084,0113,0971.3,+18.9,052,0084,1728396386,26.753 33,0088,0118,0971.2,+18.6,054,0092,1728396686,26.727 25,0102,0137,0971.4,+18.5,055,0102,1728396986,26.726 30,0115,0155,0971.4,+18.7,055,0077,1728397286,26.723 37,0105,0140,0971.3,+18.7,053,0096,1728397586,26.845 35,0093,0124,0971.4,+18.7,052,0068,1728397886,26.861 25,0132,0178,0971.2,+18.6,052,0069,1728398186,26.863 37,0127,0172,0971.3,+18.6,052,0105,1728398486,26.86 23,0094,0127,0971.2,+18.4,053,0084,1728398786,26.856 25,0113,0153,0971.3,+18.3,052,0070,1728399086,26.846 33,0153,0206,0970.9,+18.5,052,0086,1728399386,26.83 28,0173,0233,0971.2,+18.2,056,0072,1728399686,26.821 35,0120,0161,0971.2,+18.1,053,0091,1728399986,26.825 28,0131,0177,0971.3,+17.9,056,0079,1728400286,26.829 35,0122,0164,0971.3,+17.9,055,0091,1728400586,26.808 28,0135,0182,0971.4,+17.6,056,0070,1728400886,26.818 30,0144,0194,0971.1,+17.4,060,0083,1728401186,26.939 30,0129,0175,0971.2,+17.2,063,0068,1728401486,26.953 33,0174,0234,0971.0,+17.0,066,0112,1728401786,26.941 30,0091,0122,0971.2,+16.8,064,0080,1728402086,26.941 33,0143,0193,0971.2,+16.7,064,0079,1728402386,26.934 25,0110,0149,0971.0,+16.6,064,0085,1728402686,26.918 30,0109,0148,0970.9,+16.5,065,0072,1728402986,26.904 25,0101,0135,0971.1,+16.4,065,0083,1728403286,26.912 28,0080,0108,0971.1,+16.3,064,0083,1728403586,26.91 30,0076,0102,0970.9,+16.3,064,0072,1728403886,26.914 33,0112,0151,0971.2,+16.2,067,0089,1728404186,26.892 18,0131,0177,0971.2,+16.2,066,0087,1728404486,26.888 33,0161,0217,0970.8,+16.1,066,0085,1728404787,27.034 30,0113,0153,0971.0,+16.0,067,0110,1728405087,27.049 30,0098,0132,0971.0,+16.1,066,0103,1728405387,27.024 23,0102,0137,0970.9,+16.0,066,0072,1728405687,27.019 23,0093,0124,0970.9,+16.0,066,0084,1728405987,27.014 25,0080,0108,0970.9,+16.0,063,0070,1728406287,27.006 25,0106,0142,0970.8,+16.0,066,0078,1728406587,27.004 33,0062,0085,0971.2,+16.4,060,0099,1728406887,27.012 35,0067,0091,0971.2,+16.2,062,0068,1728407187,27.011 28,0058,0078,0971.2,+16.5,060,0086,1728407487,27.007 23,0062,0085,0970.8,+16.1,062,0078,1728407786,26.982 28,0075,0101,0971.0,+15.8,065,0098,1728408086,26.986 33,0091,0122,0970.9,+15.6,065,0088,1728408387,27.114 28,0429,0577,0971.1,+15.5,065,0092,1728408687,27.134 30,0123,0165,0971.1,+15.4,068,0093,1728408987,27.128 30,0133,0180,0970.8,+15.3,067,0090,1728409287,27.119 16,0097,0130,0970.9,+15.1,068,0075,1728409587,27.113 23,0096,0129,0970.9,+15.1,068,0092,1728409887,27.121 30,0116,0156,0971.0,+15.0,068,0092,1728410187,27.095 30,0105,0140,0970.9,+14.9,069,0101,1728410487,27.093 25,0115,0155,0971.0,+14.9,071,0103,1728410787,27.09 23,0134,0181,0970.7,+14.9,071,0085,1728411087,27.098 25,0118,0159,0971.1,+15.0,071,0087,1728411387,27.107 23,0127,0172,0970.8,+15.0,072,0094,1728411687,27.077 35,0128,0173,0970.8,+15.1,072,0099,1728411987,27.186 25,0121,0163,0970.9,+15.0,072,0079,1728412287,27.224 35,0110,0149,0970.8,+14.9,073,0099,1728412587,27.21 37,0116,0156,0970.8,+14.9,073,0096,1728412887,27.209 30,0111,0150,0970.6,+14.9,073,0077,1728413187,27.205 25,0091,0122,0970.6,+14.9,073,0089,1728413487,27.201 35,0094,0127,0970.5,+14.8,073,0092,1728413787,27.205 35,0090,0121,0970.6,+14.8,073,0069,1728414087,27.178 28,0095,0128,0970.5,+14.8,073,0092,1728414387,27.173 23,0112,0151,0970.5,+14.8,073,0086,1728414687,27.168 35,0088,0118,0970.4,+14.8,073,0076,1728414987,27.179 28,0088,0118,0970.4,+14.7,073,0094,1728415287,27.176 25,0089,0119,0970.4,+14.7,073,0075,1728415587,27.283 23,0090,0121,0970.3,+14.6,073,0078,1728415887,27.306 37,0092,0123,0970.4,+14.7,073,0104,1728416187,27.308 33,0087,0117,0970.1,+14.7,073,0093,1728416487,27.307 30,0092,0123,0970.2,+14.6,073,0087,1728416787,27.287 30,0091,0122,0970.2,+14.6,073,0069,1728417087,27.308 33,0099,0133,0970.1,+14.6,073,0083,1728417387,27.287 25,0089,0119,0970.2,+14.6,073,0076,1728417687,27.289 37,0088,0118,0970.1,+14.5,073,0086,1728417987,27.27 25,0094,0127,0970.0,+14.5,073,0093,1728418287,27.253 23,0098,0132,0970.0,+14.6,073,0085,1728418587,27.268 28,0093,0124,0969.9,+14.5,073,0096,1728418887,27.257 25,0085,0114,0969.8,+14.4,073,0077,1728419187,27.374 35,0081,0109,0970.1,+14.4,073,0075,1728419487,27.403 28,0095,0128,0969.6,+14.3,074,0096,1728419787,27.387 28,0103,0138,0969.5,+14.3,074,0075,1728420087,27.455 25,0106,0142,0969.5,+14.2,075,0106,1728420387,27.381 21,0098,0132,0969.6,+14.3,074,0096,1728420687,27.371 23,0094,0127,0969.6,+14.3,073,0098,1728420987,27.378 23,0082,0111,0969.5,+14.4,072,0092,1728421287,27.369 37,0090,0121,0969.2,+14.4,073,0076,1728421587,27.388 25,0088,0118,0969.3,+14.3,073,0079,1728421887,27.384 23,0078,0106,0969.2,+14.2,073,0089,1728422187,27.345 23,0090,0121,0969.2,+14.1,074,0087,1728422487,27.349 37,0095,0128,0969.0,+14.1,074,0093,1728422787,27.487 37,0092,0123,0968.9,+14.0,074,0086,1728423087,27.492 35,0096,0129,0969.0,+14.0,074,0064,1728423387,27.485 35,0079,0107,0968.9,+14.0,074,0096,1728423687,27.489 21,0071,0096,0969.0,+14.0,074,0060,1728423987,27.49 23,0075,0101,0969.2,+13.9,074,0094,1728424287,27.486 25,0082,0111,0969.2,+13.9,074,0077,1728424587,27.461 35,0074,0100,0969.0,+14.1,073,0084,1728424887,27.456 37,0079,0107,0969.0,+14.1,072,0098,1728425187,27.452 37,0073,0098,0968.8,+14.2,071,0089,1728425487,27.464 23,0057,0076,0968.8,+14.2,071,0090,1728425787,27.439 33,0064,0087,0968.8,+14.2,071,0086,1728426087,27.431 33,0052,0070,0968.5,+14.1,071,0101,1728426387,27.568 28,0053,0071,0968.7,+14.1,071,0094,1728426687,27.597 30,0063,0086,0968.8,+13.9,073,0076,1728426987,27.578 30,0065,0088,0968.7,+13.7,073,0085,1728427287,27.57 28,0088,0118,0968.6,+13.7,075,0102,1728427587,27.559 28,0080,0108,0968.5,+13.6,076,0076,1728427887,27.561 28,0088,0118,0968.5,+13.6,077,0080,1728428187,27.562 16,0088,0118,0968.7,+13.7,075,0077,1728428487,27.563 28,0101,0135,0968.6,+13.7,075,0096,1728428787,27.544 21,0090,0121,0968.3,+13.7,075,0095,1728429087,27.54 23,0075,0101,0968.6,+13.8,074,0077,1728429387,27.531 28,0075,0101,0968.3,+13.9,073,0071,1728429687,27.535 23,0082,0111,0968.3,+13.9,074,0089,1728429987,27.663 23,0088,0118,0968.3,+13.9,074,0087,1728430287,27.684 28,0077,0103,0968.3,+13.9,073,0099,1728430587,27.667 28,0079,0107,0968.3,+13.9,072,0096,1728430887,27.677 28,0062,0085,0968.1,+13.9,072,0087,1728431187,27.67 23,0064,0087,0968.0,+13.9,072,0086,1728431487,27.67 23,0059,0079,0968.1,+13.9,071,0085,1728431787,27.674 28,0059,0079,0968.1,+13.9,072,0087,1728432087,27.671 23,0036,0049,0968.1,+14.0,069,0080,1728432387,27.666 23,0028,0038,0968.1,+14.0,068,0093,1728432687,27.65 30,0046,0063,0968.1,+13.9,070,0088,1728432987,27.648 23,0031,0043,0968.1,+14.0,069,0099,1728433287,27.64 23,0029,0039,0968.0,+14.0,068,0084,1728433587,27.776 25,0030,0042,0968.3,+14.0,067,0086,1728433887,27.805 23,0032,0044,0968.1,+13.9,068,0095,1728434187,27.799 23,0036,0049,0968.1,+13.9,068,0091,1728434487,27.78 25,0033,0045,0968.2,+13.9,067,0083,1728434787,27.77 25,0024,0032,0968.2,+13.9,066,0079,1728435087,27.764 25,0037,0050,0967.7,+13.8,067,0108,1728435387,27.77 21,0035,0048,0967.8,+13.7,066,0083,1728435687,27.77 28,0032,0044,0967.8,+13.7,067,0082,1728435987,27.752 23,0007,0010,0967.6,+13.7,063,0072,1728436287,27.751 30,0020,0027,0967.4,+13.6,065,0103,1728436587,27.74 30,0011,0015,0967.5,+13.6,064,0079,1728436887,27.744 30,0013,0017,0967.8,+13.5,065,0070,1728437187,27.871 30,0024,0032,0967.4,+13.3,065,0085,1728437487,27.889 28,0032,0044,0967.4,+13.3,066,0093,1728437787,27.885 33,0029,0039,0967.3,+13.2,065,0095,1728438087,27.862 30,0010,0013,0967.2,+13.2,065,0080,1728438387,27.865 21,0013,0017,0967.2,+13.2,064,0091,1728438687,27.859 25,0013,0017,0967.2,+13.2,065,0075,1728438987,27.864 23,0020,0027,0967.2,+13.0,065,0107,1728439287,27.862 30,0015,0021,0967.2,+13.0,066,0088,1728439587,27.846 18,0052,0070,0966.9,+13.0,068,0080,1728439887,27.85 28,0053,0071,0967.1,+13.1,067,0085,1728440187,27.84 28,0049,0066,0967.0,+13.0,067,0089,1728440487,27.833 28,0035,0048,0967.0,+13.0,065,0086,1728440787,27.959 25,0038,0052,0967.0,+12.9,066,0095,1728441087,27.978 13,0034,0047,0966.8,+12.9,066,0093,1728441387,27.98 16,0077,0103,0966.9,+12.9,067,0081,1728441687,27.964 25,0053,0071,0966.8,+13.0,067,0083,1728441987,27.969 30,0041,0055,0966.8,+13.0,066,0088,1728442287,27.965 28,0063,0086,0966.5,+13.0,066,0090,1728442587,27.955 28,0058,0078,0966.5,+13.0,066,0087,1728442887,27.961 23,0065,0088,0966.3,+13.0,066,0088,1728443187,27.959 25,0061,0081,0966.1,+13.0,066,0078,1728443487,27.953 28,0051,0069,0966.2,+13.0,066,0088,1728443787,27.953 28,0042,0057,0966.4,+13.1,065,0095,1728444087,27.965 28,0064,0087,0966.1,+13.2,065,0095,1728444388,28.086 23,0038,0052,0966.1,+13.2,064,0107,1728444688,28.095 28,0028,0038,0965.9,+13.2,064,0099,1728444988,28.087 23,0035,0048,0965.8,+13.3,064,0088,1728445288,28.074 16,0018,0024,0965.8,+13.2,064,0082,1728445588,28.078 28,0016,0022,0965.7,+13.2,063,0088,1728445888,28.076 25,0013,0017,0965.7,+13.2,062,0091,1728446188,28.065 21,0017,0023,0965.7,+13.2,063,0073,1728446488,28.052 28,0014,0018,0965.5,+13.1,062,0072,1728446788,28.041 23,0029,0039,0965.5,+13.0,062,0087,1728447088,28.045 28,0025,0034,0965.6,+13.0,062,0095,1728447388,28.036 25,0031,0043,0965.7,+12.9,063,0089,1728447688,28.047 28,0025,0034,0965.8,+12.8,063,0102,1728447988,28.173 13,0054,0073,0965.6,+13.0,062,0092,1728448288,28.185 25,0041,0055,0965.4,+13.1,063,0099,1728448588,28.171 23,0026,0036,0965.5,+13.2,062,0103,1728448888,28.182 21,0031,0043,0965.9,+13.2,063,0086,1728449188,28.173 30,0022,0029,0966.0,+13.3,063,0098,1728449488,28.165 21,0023,0031,0965.8,+13.3,063,0097,1728449788,28.156 30,0032,0044,0965.6,+13.4,064,0090,1728450088,28.158 21,0057,0076,0966.0,+13.5,067,0092,1728450388,28.178 23,0050,0068,0966.1,+13.7,065,0092,1728450688,28.155 30,0057,0076,0965.9,+13.9,065,0095,1728450988,28.149 35,0026,0036,0965.9,+14.0,063,0089,1728451288,28.144 35,0012,0016,0965.7,+13.9,062,0090,1728451588,28.259 21,0018,0024,0965.8,+14.0,063,0092,1728451888,28.277 18,0018,0024,0965.7,+13.9,062,0080,1728452188,28.29 35,0018,0024,0965.6,+13.8,064,0081,1728452488,28.275 33,0014,0018,0965.5,+13.7,064,0091,1728452788,28.283 18,0017,0023,0965.6,+13.8,064,0086,1728453088,28.267 21,0017,0023,0965.6,+13.9,063,0082,1728453388,28.255 33,0019,0026,0965.8,+13.9,062,0079,1728453688,28.258 30,0028,0038,0965.6,+14.1,063,0088,1728453988,28.251 25,0033,0045,0965.4,+14.2,064,0076,1728454288,28.256 21,0022,0029,0965.7,+14.5,062,0079,1728454588,28.24 35,0021,0028,0965.4,+14.6,062,0091,1728454888,28.254 23,0023,0031,0965.4,+14.8,062,0092,1728455188,28.369 21,0020,0027,0965.3,+14.9,062,0099,1728455488,28.389 35,0025,0034,0965.3,+14.8,063,0083,1728455788,28.385 35,0042,0057,0965.6,+15.1,064,0080,1728456088,28.376 23,0041,0055,0965.6,+15.5,063,0069,1728456388,28.368 30,0039,0053,0965.3,+15.7,063,0096,1728456688,28.367 35,0030,0042,0965.8,+15.9,061,0090,1728456988,28.361 35,0035,0048,0965.7,+15.8,061,0097,1728457288,28.366 37,0054,0073,0965.7,+16.1,062,0085,1728457588,28.35 23,0031,0043,0965.8,+16.0,061,0112,1728457888,28.354 28,0023,0031,0965.8,+16.2,061,0092,1728458188,28.341 33,0022,0029,0965.9,+16.0,062,0090,1728458488,28.337 23,0034,0047,0966.1,+16.5,060,0084,1728458788,28.469 18,0020,0027,0965.7,+16.5,058,0088,1728459088,28.483 37,0009,0012,0965.8,+16.4,060,0102,1728459388,28.472 21,0017,0023,0965.7,+16.3,061,0086,1728459688,28.479 21,0048,0065,0965.6,+16.6,062,0093,1728459988,28.471 28,0017,0023,0965.8,+16.7,058,0088,1728460288,28.448 23,0016,0022,0965.6,+16.9,058,0096,1728460588,28.457 21,0033,0045,0965.6,+17.0,058,0083,1728460888,28.447 25,0017,0023,0965.7,+17.2,056,0114,1728461188,28.448 21,0032,0044,0965.4,+17.3,060,0086,1728461488,28.432 23,0034,0047,0965.3,+17.3,057,0093,1728461788,28.433 37,0027,0037,0965.6,+17.4,056,0075,1728462088,28.435 25,0015,0021,0965.6,+17.7,052,0084,1728462388,28.546 23,0034,0047,0965.2,+17.5,057,0096,1728462688,28.571 37,0014,0018,0965.3,+17.7,055,0094,1728462988,28.564 37,0010,0013,0965.2,+17.8,053,0091,1728463288,28.571 28,0009,0012,0965.2,+18.2,053,0075,1728463588,28.554 37,0015,0021,0965.2,+18.4,050,0065,1728463888,28.551 21,0028,0038,0964.9,+18.6,050,0103,1728464188,28.545 28,0008,0011,0964.8,+18.8,048,0080,1728464488,28.536 25,0005,0007,0964.8,+18.8,047,0085,1728464788,28.537 37,0006,0008,0964.9,+19.2,045,0078,1728465088,28.532 25,0016,0022,0964.8,+19.4,052,0091,1728465388,28.537 23,0007,0010,0964.7,+19.3,047,0082,1728465688,28.541 37,0015,0021,0964.8,+19.4,052,0076,1728465988,28.641 25,0004,0006,0964.8,+20.0,044,0095,1728466288,28.66 21,0005,0007,0965.0,+19.6,046,0071,1728466588,28.662 23,0014,0018,0964.7,+19.8,052,0063,1728466888,28.653 33,0004,0006,0965.0,+20.1,042,0088,1728467188,28.66 25,0006,0008,0964.8,+19.8,048,0080,1728467488,28.642 18,0004,0006,0964.8,+20.1,040,0089,1728467788,28.636 33,0005,0007,0964.9,+20.0,045,0090,1728468088,28.657 25,0005,0007,0964.8,+20.3,041,0078,1728468388,28.645 35,0004,0006,0964.6,+19.9,044,0094,1728468688,28.622 23,0003,0005,0964.4,+20.1,042,0106,1728468988,28.62 25,0003,0005,0964.8,+20.1,042,0087,1728469288,28.616 37,0005,0007,0964.3,+19.7,047,0105,1728469588,28.736 25,0005,0007,0964.3,+20.1,042,0099,1728469888,28.774 25,0004,0006,0964.3,+20.2,044,0094,1728470188,28.751 35,0004,0006,0964.4,+20.1,044,0091,1728470488,28.747 18,0004,0006,0964.4,+20.2,044,0081,1728470788,28.749 30,0004,0006,0964.4,+20.7,043,0068,1728471088,28.731 33,0004,0006,0964.3,+20.8,042,0094,1728471388,28.734 25,0004,0006,0964.2,+20.6,041,0095,1728471688,28.73 23,0003,0005,0964.0,+20.5,046,0081,1728471988,28.703 28,0003,0005,0963.9,+20.9,041,0090,1728472288,28.709 23,0004,0006,0963.9,+20.7,044,0077,1728472588,28.704 35,0005,0007,0963.9,+20.7,046,0090,1728472888,28.703 25,0004,0006,0963.9,+20.6,048,0093,1728473188,28.825 25,0004,0006,0964.2,+20.6,045,0097,1728473488,28.857 18,0004,0006,0964.0,+20.9,042,0088,1728473788,28.842 28,0003,0005,0964.2,+20.6,044,0075,1728474088,28.836 30,0004,0006,0964.2,+20.6,044,0090,1728474388,28.833 33,0004,0006,0964.2,+20.3,050,0099,1728474688,28.817 25,0005,0007,0964.1,+20.5,047,0088,1728474988,28.828 23,0004,0006,0964.1,+21.0,043,0092,1728475288,28.817 18,0001,0002,0963.6,+21.0,044,0099,1728475588,28.809 28,0004,0006,0963.7,+21.2,046,0085,1728475888,28.813 21,0004,0006,0963.8,+21.2,044,0095,1728476188,28.799 28,0004,0006,0963.8,+20.8,047,0094,1728476488,28.811 18,0005,0007,0963.9,+21.2,044,0080,1728476788,28.917 21,0005,0007,0963.8,+21.2,047,0086,1728477088,28.942 25,0004,0006,0963.8,+21.3,044,0081,1728477388,28.931 18,0006,0008,0963.5,+21.0,046,0088,1728477688,28.956 28,0005,0007,0963.8,+20.8,049,0097,1728477988,28.941 21,0022,0029,0963.5,+20.7,051,0087,1728478288,28.922 13,0010,0013,0963.7,+20.7,050,0099,1728478588,28.91 33,0008,0011,0963.7,+21.1,048,0087,1728478888,28.918 33,0007,0010,0963.7,+21.2,048,0073,1728479188,28.902 33,0018,0024,0963.7,+21.0,050,0104,1728479488,28.885 21,0005,0007,0963.7,+21.2,047,0087,1728479788,28.899 30,0006,0008,0963.4,+20.9,051,0076,1728480088,28.876 23,0009,0012,0963.4,+20.5,051,0091,1728480388,28.998 18,0018,0024,0963.5,+20.7,050,0091,1728480689,29.011 25,0010,0013,0963.7,+20.5,052,0087,1728480989,29.002 23,0006,0008,0963.5,+20.6,049,0103,1728481289,29.021 28,0014,0018,0963.8,+20.4,052,0101,1728481589,29.008 21,0007,0010,0963.7,+20.6,047,0083,1728481889,29.001 00,0006,0008,0963.6,+20.5,047,0104,1728482189,29.003 21,0007,0010,0963.6,+20.2,052,0093,1728482488,28.987 21,0006,0008,0963.5,+20.5,048,0100,1728482788,28.982 21,0007,0010,0963.9,+20.4,051,0096,1728483088,28.991 21,0005,0007,0963.8,+20.4,049,0066,1728483388,28.97 18,0005,0007,0963.6,+20.2,048,0081,1728483688,28.965 21,0004,0006,0963.7,+20.4,045,0101,1728483989,29.1 30,0004,0006,0963.7,+20.3,045,0083,1728484289,29.103 18,0004,0006,0963.6,+20.1,044,0073,1728484589,29.108 30,0004,0006,0963.6,+20.0,046,0091,1728484889,29.095 18,0003,0005,0963.5,+19.8,046,0075,1728485189,29.106 25,0004,0006,0963.9,+19.8,046,0084,1728485489,29.071 23,0004,0006,0963.6,+19.9,044,0095,1728485789,29.077 06,0004,0006,0963.5,+19.6,046,0082,1728486089,29.072 25,0005,0007,0963.5,+19.5,046,0095,1728486389,29.054 25,0004,0006,0963.7,+19.4,047,0094,1728486689,29.066 23,0006,0008,0963.6,+19.2,049,0087,1728486989,29.047 25,0005,0007,0963.7,+19.4,047,0092,1728487289,29.062 23,0005,0007,0963.7,+19.4,047,0082,1728487589,29.174 33,0007,0010,0963.7,+19.2,049,0087,1728487889,29.19 23,0019,0026,0963.8,+18.8,053,0082,1728488189,29.193 30,0040,0054,0963.6,+18.4,057,0096,1728488489,29.176 33,0050,0068,0963.6,+18.3,054,0088,1728488789,29.17 28,0050,0068,0963.6,+18.4,054,0083,1728489089,29.161 25,0040,0054,0963.6,+18.3,053,0095,1728489389,29.154 33,0204,0276,0963.8,+17.9,058,0088,1728489689,29.16 23,0334,0450,0963.6,+17.6,059,0076,1728489989,29.156 33,0129,0175,0963.9,+17.3,060,0090,1728490289,29.149 11,0121,0163,0963.8,+16.6,067,0106,1728490589,29.164 18,0142,0192,0963.6,+16.1,075,0111,1728490889,29.131 28,0239,0321,0963.6,+15.7,077,0089,1728491189,29.267 28,0127,0172,0964.0,+15.5,078,0100,1728491489,29.28 35,0122,0164,0964.0,+15.4,079,0093,1728491789,29.265 33,0113,0153,0964.0,+15.4,080,0092,1728492089,29.271 21,0134,0181,0964.0,+15.4,079,0084,1728492389,29.255 16,0254,0343,0963.9,+15.4,081,0096,1728492689,29.245 33,0138,0186,0963.9,+15.4,080,0106,1728492989,29.24 21,0130,0176,0963.8,+15.4,081,0097,1728493289,29.234 21,0142,0192,0963.8,+15.4,081,0076,1728493589,29.237 28,0127,0172,0963.7,+15.4,081,0107,1728493889,29.244 25,0119,0160,0963.5,+15.3,081,0091,1728494189,29.227 11,0121,0163,0963.5,+15.3,081,0107,1728494489,29.207 23,0129,0175,0963.8,+15.3,081,0091,1728494789,29.331 23,0120,0161,0963.9,+15.2,080,0098,1728495089,29.362 18,0125,0170,0963.9,+15.2,080,0095,1728495389,29.354 28,0116,0156,0963.9,+15.2,080,0100,1728495689,29.349 33,0127,0172,0963.8,+15.2,080,0092,1728495989,29.352 25,0108,0145,0963.8,+15.2,079,0080,1728496289,29.353 28,0110,0149,0963.9,+15.2,078,0097,1728496589,29.341 30,0119,0160,0963.8,+15.3,078,0097,1728496889,29.333 23,0137,0185,0963.9,+15.3,077,0086,1728497189,29.327 21,0116,0156,0963.9,+15.4,077,0098,1728497489,29.326 25,0103,0138,0964.0,+15.5,077,0091,1728497789,29.324 37,0103,0138,0963.9,+15.6,073,0098,1728498089,29.325 28,0103,0138,0964.3,+15.5,076,0087,1728498389,29.442 18,0103,0138,0963.8,+15.5,076,0084,1728498689,29.46 37,0086,0116,0964.1,+15.5,073,0097,1728498989,29.456 21,0082,0111,0964.0,+15.4,075,0082,1728499289,29.448 35,0085,0114,0963.9,+15.4,075,0089,1728499589,29.455 33,0088,0118,0964.0,+15.4,074,0090,1728499889,29.429 21,0079,0107,0964.3,+15.4,073,0089,1728500189,29.432 16,0092,0123,0964.0,+15.3,075,0099,1728500489,29.425 23,0096,0129,0964.1,+15.2,075,0069,1728500789,29.426 23,0094,0127,0964.1,+15.2,073,0091,1728501089,29.414 18,0079,0107,0964.3,+15.3,074,0085,1728501389,29.401 18,0073,0098,0964.4,+15.2,074,0112,1728501689,29.399 35,0081,0109,0964.3,+15.2,074,0095,1728501989,29.538 35,0076,0102,0964.1,+15.1,074,0091,1728502289,29.553 37,0074,0100,0964.1,+15.1,074,0079,1728502589,29.54 28,0090,0121,0963.9,+15.1,075,0087,1728502889,29.543 16,0065,0088,0964.3,+15.0,074,0078,1728503189,29.531 16,0060,0080,0964.2,+15.0,074,0081,1728503489,29.517 35,0063,0086,0964.1,+15.0,074,0099,1728503789,29.516 23,0067,0091,0964.3,+15.0,073,0074,1728504089,29.522 18,0079,0107,0964.2,+14.9,073,0093,1728504389,29.507 21,0063,0086,0964.1,+14.9,074,0094,1728504689,29.506 35,0073,0098,0964.4,+14.9,073,0080,1728504989,29.508 18,0067,0091,0964.1,+14.9,073,0102,1728505289,29.495 28,0065,0088,0964.0,+14.9,073,0086,1728505589,29.619 28,0072,0097,0964.2,+14.9,072,0097,1728505889,29.64 18,0052,0070,0964.0,+14.9,072,0081,1728506189,29.634 21,0063,0086,0964.0,+14.8,073,0081,1728506489,29.628 35,0048,0065,0964.1,+14.8,072,0077,1728506789,29.61 28,0059,0079,0964.1,+14.8,071,0102,1728507089,29.605 18,0051,0069,0963.7,+14.8,072,0096,1728507389,29.611 18,0051,0069,0963.7,+14.8,072,0105,1728507689,29.605 28,0048,0065,0964.0,+14.7,071,0074,1728507989,29.6 28,0057,0076,0964.0,+14.6,072,0080,1728508289,29.591 23,0063,0086,0963.8,+14.6,073,0079,1728508589,29.598 28,0065,0088,0963.8,+14.6,072,0094,1728508889,29.584 25,0056,0075,0963.7,+14.5,073,0067,1728509189,29.718 21,0048,0065,0963.6,+14.5,072,0100,1728509489,29.753 21,0052,0070,0963.7,+14.5,072,0090,1728509789,29.723 16,0049,0066,0963.9,+14.5,072,0103,1728510089,29.717 28,0052,0070,0963.8,+14.5,072,0062,1728510389,29.732 30,0065,0088,0963.9,+14.5,072,0084,1728510689,29.722 30,0064,0087,0964.0,+14.5,072,0077,1728510989,29.724 21,0073,0098,0963.7,+14.6,073,0074,1728511289,29.716 21,0060,0080,0963.7,+14.5,072,0080,1728511589,29.697 28,0047,0064,0963.6,+14.5,072,0096,1728511889,29.685 28,0066,0090,0963.7,+14.5,073,0080,1728512189,29.691 21,0048,0065,0963.6,+14.4,071,0093,1728512489,29.68 30,0058,0078,0963.7,+14.5,072,0090,1728512789,29.807 30,0049,0066,0963.6,+14.5,072,0095,1728513089,29.814 30,0058,0078,0963.3,+14.5,072,0085,1728513389,29.83 30,0052,0070,0963.3,+14.5,072,0092,1728513689,29.831 28,0059,0079,0963.6,+14.5,072,0077,1728513989,29.813 23,0055,0074,0963.4,+14.6,072,0073,1728514289,29.804 18,0048,0065,0963.7,+14.5,072,0093,1728514589,29.79 30,0052,0070,0963.8,+14.6,072,0078,1728514889,29.789 30,0060,0080,0963.4,+14.5,072,0096,1728515189,29.771 23,0063,0086,0963.6,+14.5,072,0095,1728515489,29.781 28,0063,0086,0963.4,+14.5,072,0098,1728515789,29.789 30,0045,0060,0963.4,+14.5,072,0086,1728516089,29.764 16,0050,0068,0963.3,+14.5,072,0094,1728516389,29.903 23,0052,0070,0963.3,+14.5,071,0100,1728516689,29.922 30,0038,0052,0963.4,+14.5,071,0096,1728516989,29.91 21,0046,0063,0963.3,+14.5,070,0085,1728517289,29.908 28,0043,0058,0963.3,+14.5,071,0083,1728517589,29.894 30,0047,0064,0963.3,+14.5,071,0086,1728517889,29.896 23,0047,0064,0963.0,+14.5,071,0082,1728518189,29.889 28,0041,0055,0963.0,+14.6,071,0077,1728518489,29.885 16,0046,0063,0963.1,+14.6,071,0072,1728518789,29.878 25,0038,0052,0963.1,+14.5,070,0089,1728519089,29.873 30,0038,0052,0962.9,+14.5,071,0082,1728519389,29.86 28,0044,0059,0962.9,+14.5,071,0110,1728519689,29.85 28,0032,0044,0963.2,+14.4,071,0083,1728519989,29.996 23,0030,0042,0963.1,+14.5,071,0101,1728520290,30.008 23,0034,0047,0962.8,+14.5,070,0091,1728520590,30.008 37,0028,0038,0963.1,+14.5,071,0082,1728520889,29.986 18,0035,0048,0963.0,+14.5,070,0077,1728521189,29.98 33,0036,0049,0962.9,+14.5,071,0093,1728521489,29.986 25,0034,0047,0962.9,+14.6,070,0088,1728521789,29.999 28,0033,0045,0963.1,+14.6,071,0090,1728522089,29.983 37,0031,0043,0963.1,+14.6,071,0085,1728522389,29.968 30,0037,0050,0963.0,+14.6,071,0077,1728522689,29.981 37,0050,0068,0963.2,+14.7,071,0097,1728522989,29.969 28,0034,0047,0963.1,+14.7,071,0088,1728523289,29.961 18,0029,0039,0963.2,+14.7,070,0081,1728523590,30.095 18,0032,0044,0963.2,+14.7,070,0097,1728523890,30.104 33,0043,0058,0962.9,+14.7,071,0077,1728524190,30.098 40,0043,0058,0963.1,+14.7,071,0096,1728524490,30.112 35,0044,0059,0963.1,+14.7,071,0082,1728524790,30.091 21,0036,0049,0963.1,+14.7,070,0084,1728525090,30.09 21,0036,0049,0963.1,+14.7,070,0088,1728525390,30.082 37,0034,0047,0962.8,+14.7,070,0094,1728525690,30.082 25,0033,0045,0962.8,+14.7,070,0097,1728525990,30.067 37,0037,0050,0963.1,+14.7,071,0101,1728526290,30.06 18,0033,0045,0962.8,+14.7,070,0095,1728526590,30.052 18,0034,0047,0962.9,+14.7,070,0086,1728526890,30.041 35,0032,0044,0962.7,+14.7,071,0079,1728527190,30.185 18,0032,0044,0962.9,+14.7,071,0096,1728527490,30.199 28,0024,0032,0962.9,+14.7,070,0085,1728527790,30.195 25,0021,0028,0962.7,+14.8,069,0087,1728528090,30.191 21,0024,0032,0962.7,+14.8,070,0076,1728528390,30.193 21,0021,0028,0962.9,+14.8,070,0072,1728528690,30.189 28,0024,0032,0962.8,+14.8,070,0091,1728528990,30.169 40,0020,0027,0962.6,+14.8,069,0088,1728529290,30.168 23,0026,0036,0962.7,+14.8,070,0090,1728529590,30.172 21,0028,0038,0962.7,+14.8,070,0098,1728529890,30.171 25,0023,0031,0962.7,+14.8,070,0104,1728530190,30.167 40,0020,0027,0962.8,+14.8,070,0074,1728530490,30.145 18,0020,0027,0962.5,+14.8,070,0101,1728530790,30.264 21,0030,0042,0962.8,+14.8,069,0088,1728531090,30.304 23,0024,0032,0962.6,+14.7,070,0084,1728531390,30.295 21,0025,0034,0962.8,+14.8,070,0082,1728531690,30.308 37,0018,0024,0962.7,+14.7,070,0107,1728531990,30.297 37,0023,0031,0962.5,+14.7,070,0079,1728532290,30.279 40,0020,0027,0962.5,+14.7,070,0091,1728532590,30.265 23,0022,0029,0962.6,+14.7,070,0076,1728532890,30.267 21,0030,0042,0962.6,+14.7,070,0089,1728533190,30.264 30,0025,0034,0962.7,+14.7,069,0097,1728533490,30.263 37,0022,0029,0962.6,+14.7,070,0067,1728533790,30.25 21,0021,0028,0962.6,+14.7,070,0088,1728534090,30.263 18,0020,0027,0962.7,+14.7,070,0081,1728534390,30.381 37,0018,0024,0962.7,+14.8,069,0091,1728534690,30.395 37,0023,0031,0962.9,+14.9,069,0083,1728534990,30.386 37,0021,0028,0962.8,+14.9,069,0093,1728535290,30.391 37,0017,0023,0962.5,+14.9,069,0085,1728535590,30.378 28,0022,0029,0962.6,+15.0,069,0084,1728535890,30.366 40,0017,0023,0962.7,+15.1,068,0080,1728536190,30.367 23,0028,0038,0962.7,+15.2,069,0097,1728536490,30.378 21,0017,0023,0962.5,+15.2,068,0079,1728536790,30.36 13,0021,0028,0962.5,+15.4,068,0098,1728537090,30.358 23,0017,0023,0962.5,+15.5,068,0086,1728537390,30.345 30,0019,0026,0962.5,+15.5,068,0077,1728537690,30.346 23,0017,0023,0962.8,+15.6,068,0084,1728537990,30.475 28,0016,0022,0962.6,+15.8,067,0099,1728538290,30.508 21,0015,0021,0962.5,+15.9,067,0071,1728538590,30.487 25,0010,0013,0962.7,+16.0,067,0092,1728538890,30.489 33,0013,0017,0962.7,+16.1,067,0078,1728539190,30.477 23,0014,0018,0962.7,+16.2,066,0091,1728539490,30.469 33,0024,0032,0962.7,+16.3,067,0093,1728539790,30.465 35,0017,0023,0962.8,+16.4,067,0101,1728540090,30.487 35,0014,0018,0962.7,+16.7,065,0093,1728540390,30.449 25,0006,0008,0962.5,+17.0,063,0086,1728540690,30.443 23,0006,0008,0962.7,+17.1,064,0081,1728540990,30.438 37,0004,0006,0962.6,+17.0,065,0097,1728541290,30.451 35,0005,0007,0962.7,+17.1,065,0082,1728541590,30.581 35,0007,0010,0962.9,+17.2,065,0094,1728541890,30.588 28,0005,0007,0962.9,+17.4,062,0084,1728542190,30.603 37,0005,0007,0962.8,+17.6,063,0084,1728542490,30.596 23,0004,0006,0962.7,+17.6,061,0072,1728542790,30.581 33,0005,0007,0962.8,+17.9,060,0086,1728543090,30.566 25,0005,0007,0962.5,+17.9,061,0096,1728543390,30.567 25,0005,0007,0962.7,+17.8,060,0107,1728543690,30.573 28,0002,0003,0962.6,+18.2,057,0092,1728543990,30.558 25,0004,0006,0962.7,+18.2,057,0091,1728544290,30.549 21,0005,0007,0962.9,+18.1,060,0098,1728544590,30.543 18,0008,0011,0962.8,+18.3,057,0074,1728544890,30.538 30,0004,0006,0962.9,+18.3,057,0079,1728545190,30.659 33,0004,0006,0962.9,+18.3,058,0086,1728545490,30.68 13,0004,0006,0962.9,+18.8,055,0083,1728545790,30.691 33,0013,0017,0962.7,+18.8,057,0098,1728546090,30.692 23,0004,0006,0962.7,+18.7,055,0085,1728546390,30.684 11,0005,0007,0963.0,+18.8,055,0077,1728546690,30.667 33,0008,0011,0962.7,+18.8,056,0088,1728546990,30.657 04,0006,0008,0962.8,+18.9,055,0084,1728547290,30.666 23,0005,0007,0962.8,+18.8,056,0095,1728547590,30.652 09,0005,0007,0962.9,+18.9,056,0087,1728547890,30.639 09,0005,0007,0962.6,+19.1,055,0095,1728548190,30.627 21,0004,0006,0962.8,+19.2,053,0099,1728548490,30.62 18,0002,0003,0962.7,+19.2,054,0072,1728548790,30.767 33,0005,0007,0962.8,+19.6,053,0083,1728549090,30.779 16,0007,0010,0962.8,+19.5,053,0089,1728549390,30.768 13,0006,0008,0962.6,+19.5,054,0097,1728549690,30.769 21,0005,0007,0962.6,+20.0,051,0074,1728549990,30.756 11,0007,0010,0962.6,+19.9,052,0093,1728550290,30.752 11,0006,0008,0962.7,+19.8,055,0076,1728550590,30.739 25,0006,0008,0962.8,+19.9,050,0087,1728550890,30.759 30,0006,0008,0962.6,+19.9,051,0075,1728551190,30.733 21,0005,0007,0962.5,+20.2,050,0079,1728551490,30.73 18,0008,0011,0962.6,+20.1,051,0084,1728551790,30.725 11,0005,0007,0962.5,+20.2,048,0090,1728552090,30.705 11,0008,0011,0962.6,+20.5,048,0096,1728552390,30.84 18,0005,0007,0962.3,+20.0,052,0105,1728552690,30.866 25,0002,0003,0962.3,+20.3,050,0088,1728552990,30.853 16,0007,0010,0962.2,+20.3,051,0095,1728553290,30.841 13,0005,0007,0962.3,+20.1,052,0083,1728553590,30.845 13,0006,0008,0962.5,+20.6,048,0092,1728553890,30.83 35,0006,0008,0962.3,+20.5,051,0090,1728554190,30.834 13,0005,0007,0962.3,+20.5,050,0086,1728554490,30.824 06,0004,0006,0962.2,+21.4,046,0093,1728554790,30.838 06,0005,0007,0962.2,+20.4,051,0083,1728555090,30.818 16,0005,0007,0962.0,+21.1,047,0082,1728555390,30.81 28,0007,0010,0961.9,+20.7,051,0084,1728555690,30.816 23,0007,0010,0962.0,+21.0,050,0087,1728555990,30.935 18,0007,0010,0961.7,+20.9,050,0096,1728556290,30.953 33,0005,0007,0961.6,+21.2,048,0076,1728556590,30.954 33,0006,0008,0961.8,+21.2,048,0082,1728556890,30.958 13,0005,0007,0961.4,+21.7,046,0090,1728557190,30.944 21,0005,0007,0961.7,+21.0,049,0086,1728557490,30.924 28,0005,0007,0961.7,+21.1,048,0091,1728557790,30.915 25,0004,0006,0961.9,+21.4,046,0087,1728558090,30.925 28,0005,0007,0961.6,+21.2,045,0074,1728558390,30.914 21,0004,0006,0961.5,+21.3,046,0088,1728558690,30.914 21,0004,0006,0961.7,+21.5,046,0084,1728558990,30.89 23,0004,0006,0961.5,+21.5,045,0083,1728559290,30.898 21,0004,0006,0961.6,+21.0,047,0085,1728559591,31.034 35,0005,0007,0961.5,+20.9,050,0101,1728559891,31.052 16,0005,0007,0961.5,+21.5,046,0079,1728560191,31.049 23,0004,0006,0961.6,+21.2,045,0085,1728560491,31.04 23,0005,0007,0961.6,+21.3,047,0095,1728560791,31.028 23,0008,0011,0961.3,+21.5,045,0079,1728561091,31.008 23,0001,0002,0961.3,+21.4,045,0095,1728561391,31.014 35,0005,0007,0961.3,+21.4,047,0088,1728561691,31 18,0004,0006,0961.2,+21.4,045,0081,1728561990,30.994 13,0004,0006,0961.2,+22.3,040,0080,1728562290,30.99 25,0004,0006,0961.5,+22.1,046,0090,1728562590,30.984 28,0005,0007,0961.5,+22.2,043,0086,1728562890,30.983 30,0005,0007,0961.1,+22.2,042,0089,1728563191,31.11 23,0004,0006,0961.2,+21.9,043,0089,1728563491,31.144 18,0004,0006,0961.3,+21.8,042,0095,1728563791,31.118 13,0004,0006,0961.4,+22.0,042,0080,1728564091,31.115 18,0002,0003,0961.5,+22.0,041,0084,1728564391,31.105 18,0003,0005,0961.4,+22.4,040,0099,1728564691,31.096 01,0004,0006,0961.3,+22.2,041,0094,1728564993,33.633 30,0005,0007,0961.0,+22.2,048,0075,1728565291,31.103 13,0004,0006,0961.4,+22.2,047,0090,1728565591,31.074 30,0005,0007,0961.3,+21.6,048,0089,1728565891,31.083 09,0005,0007,0961.3,+22.0,042,0099,1728566191,31.079 13,0004,0006,0961.4,+22.0,043,0064,1728566491,31.075 35,0004,0006,0961.0,+21.8,043,0076,1728566791,31.184 11,0002,0003,0961.0,+21.6,044,0082,1728567091,31.209 21,0002,0003,0961.2,+22.2,038,0099,1728567391,31.216 23,0004,0006,0961.0,+22.2,038,0090,1728567691,31.208 28,0002,0003,0961.1,+21.8,042,0108,1728567991,31.186 25,0004,0006,0960.8,+21.8,040,0084,1728568291,31.183 28,0004,0006,0960.9,+21.6,042,0104,1728568591,31.183 30,0004,0006,0960.9,+22.0,039,0088,1728568891,31.178 13,0004,0006,0960.9,+22.2,038,0095,1728569191,31.179 16,0004,0006,0960.7,+21.6,040,0095,1728569491,31.176 33,0004,0006,0961.0,+21.7,041,0104,1728569791,31.17 23,0004,0006,0960.8,+21.3,043,0081,1728570091,31.159 33,0004,0006,0960.7,+21.7,040,0109,1728570391,31.273 30,0004,0006,0961.0,+21.2,043,0087,1728570691,31.292 33,0004,0006,0960.8,+21.3,043,0068,1728570991,31.293 28,0004,0006,0961.0,+21.4,042,0099,1728571291,31.306 33,0004,0006,0961.0,+21.5,041,0091,1728571591,31.29 33,0004,0006,0961.0,+21.1,044,0074,1728571891,31.29 33,0006,0008,0961.0,+20.8,047,0083,1728572191,31.263 25,0005,0007,0960.9,+20.6,049,0085,1728572491,31.275 30,0006,0008,0961.0,+20.4,049,0081,1728572791,31.259 35,0006,0008,0961.2,+20.3,049,0081,1728573091,31.254 25,0007,0010,0960.8,+20.2,051,0076,1728573391,31.254 33,0008,0011,0961.0,+20.0,049,0090,1728573691,31.231 33,0006,0008,0961.2,+19.9,051,0092,1728573991,31.359 35,0006,0008,0960.7,+19.7,051,0098,1728574291,31.385 35,0017,0023,0961.2,+19.6,053,0098,1728574591,31.368 21,0017,0023,0961.2,+19.5,052,0071,1728574891,31.391 18,0028,0038,0960.6,+19.3,053,0075,1728575191,31.358 25,0052,0070,0961.0,+19.2,053,0091,1728575491,31.376 21,0048,0065,0961.0,+19.1,053,0099,1728575791,31.343 23,0043,0058,0961.0,+19.0,053,0073,1728576091,31.34 21,0057,0076,0961.2,+18.8,053,0080,1728576391,31.335 25,0051,0069,0961.1,+18.7,054,0106,1728576691,31.321 33,0068,0092,0961.2,+18.6,054,0093,1728576991,31.317 30,0134,0181,0961.3,+18.4,056,0090,1728577291,31.311 28,0329,0443,0961.3,+18.3,055,0099,1728577591,31.457 23,0073,0098,0961.4,+18.2,057,0093,1728577891,31.459 28,0122,0164,0960.9,+18.2,056,0094,1728578191,31.455 16,0051,0069,0960.9,+18.2,056,0091,1728578491,31.44 35,0064,0087,0961.2,+18.2,056,0079,1728578791,31.439 30,0053,0071,0961.3,+18.1,057,0079,1728579091,31.446 21,0043,0058,0961.3,+18.1,057,0090,1728579391,31.436 25,0021,0028,0961.5,+18.1,057,0107,1728579691,31.431 25,0036,0049,0961.3,+18.0,057,0087,1728579991,31.43 25,0039,0053,0961.2,+18.0,058,0106,1728580291,31.419 25,0045,0060,0961.3,+18.0,058,0098,1728580591,31.416 33,0035,0048,0961.2,+17.9,059,0094,1728580891,31.417 23,0044,0059,0961.2,+17.9,059,0090,1728581191,31.547 33,0043,0058,0961.2,+18.0,059,0078,1728581491,31.572 37,0042,0057,0961.4,+18.0,060,0086,1728581791,31.547 37,0032,0044,0961.4,+17.9,061,0083,1728582091,31.537 28,0023,0031,0961.6,+17.8,060,0088,1728582391,31.527 25,0043,0058,0961.6,+17.8,062,0076,1728582691,31.53 25,0039,0053,0961.2,+17.8,061,0100,1728582991,31.517 35,0043,0058,0961.5,+17.7,062,0086,1728583291,31.517 23,0065,0088,0961.5,+17.7,062,0105,1728583591,31.513 28,0048,0065,0961.3,+17.7,062,0088,1728583891,31.512 37,0109,0148,0961.4,+17.7,062,0103,1728584191,31.501 28,0104,0139,0961.5,+17.6,064,0108,1728584491,31.494 28,0045,0060,0961.6,+17.6,064,0082,1728584791,31.631 35,0030,0042,0961.5,+17.6,064,0088,1728585091,31.649 25,0071,0096,0961.9,+17.6,063,0086,1728585391,31.634 21,0031,0043,0961.9,+17.6,063,0077,1728585691,31.628 30,0089,0119,0961.9,+17.5,064,0077,1728585991,31.615 23,0036,0049,0961.9,+17.5,063,0082,1728586291,31.607 35,0032,0044,0961.9,+17.5,062,0081,1728586591,31.602 23,0023,0031,0961.9,+17.5,062,0096,1728586891,31.602 25,0033,0045,0961.9,+17.4,063,0109,1728587191,31.608 25,0015,0021,0961.9,+17.4,062,0081,1728587491,31.595 33,0024,0032,0961.9,+17.4,062,0095,1728587791,31.575 25,0030,0042,0961.9,+17.3,063,0080,1728588091,31.584 33,0038,0052,0961.8,+17.3,063,0087,1728588391,31.716 35,0027,0037,0962.1,+17.3,063,0100,1728588691,31.73 30,0023,0031,0962.1,+17.2,063,0099,1728588991,31.718 13,0034,0047,0961.9,+17.1,064,0090,1728589291,31.721 33,0028,0038,0961.7,+17.0,064,0097,1728589591,31.702 33,0020,0027,0961.4,+17.0,064,0092,1728589891,31.696 11,0043,0058,0961.5,+16.9,064,0080,1728590191,31.712 13,0044,0059,0961.5,+16.9,064,0094,1728590491,31.69 23,0028,0038,0961.6,+16.9,064,0097,1728590791,31.686 28,0025,0034,0961.6,+16.9,064,0087,1728591091,31.671 37,0034,0047,0961.7,+17.0,063,0085,1728591391,31.686 30,0028,0038,0961.5,+17.0,063,0080,1728591691,31.68 25,0016,0022,0961.9,+17.1,063,0098,1728591991,31.792 23,0015,0021,0962.0,+17.2,062,0089,1728592291,31.814 30,0029,0039,0962.0,+17.2,063,0078,1728592591,31.819 30,0025,0034,0961.8,+17.3,063,0097,1728592891,31.826 37,0027,0037,0962.0,+17.4,062,0091,1728593191,31.801 28,0027,0037,0961.9,+17.4,063,0095,1728593491,31.793 28,0023,0031,0961.9,+17.3,063,0089,1728593791,31.788 21,0022,0029,0961.7,+17.3,064,0095,1728594091,31.769 28,0030,0042,0961.8,+17.3,064,0091,1728594391,31.768 37,0024,0032,0961.9,+17.3,063,0097,1728594691,31.764 23,0033,0045,0961.6,+17.3,064,0092,1728594991,31.783 23,0038,0052,0961.8,+17.3,064,0092,1728595291,31.754 30,0034,0047,0961.8,+17.3,064,0095,1728595591,31.88 28,0022,0029,0961.9,+17.2,065,0088,1728595891,31.893 28,0054,0073,0961.9,+17.1,065,0086,1728596191,31.897 25,0021,0028,0961.7,+17.0,066,0093,1728596491,31.884 35,0027,0037,0961.6,+16.9,066,0091,1728596791,31.9 28,0026,0036,0961.5,+16.9,066,0100,1728597091,31.875 23,0021,0028,0961.5,+16.9,067,0087,1728597391,31.888 23,0027,0037,0961.2,+16.9,067,0100,1728597691,31.877 25,0042,0057,0961.5,+16.9,067,0100,1728597991,31.858 25,0030,0042,0961.5,+16.9,068,0085,1728598291,31.865 25,0040,0054,0961.8,+16.9,068,0096,1728598591,31.858 28,0055,0074,0961.7,+16.9,067,0087,1728598891,31.846 21,0038,0052,0961.7,+16.8,068,0079,1728599191,31.975 25,0038,0052,0962.0,+16.9,068,0096,1728599492,32.002 23,0038,0052,0961.7,+16.9,067,0091,1728599791,31.987 33,0026,0036,0962.0,+16.8,068,0094,1728600091,31.985 35,0025,0034,0962.0,+16.8,067,0098,1728600391,31.974 28,0043,0058,0961.9,+16.7,068,0099,1728600691,31.977 23,0028,0038,0961.7,+16.6,068,0103,1728600991,31.967 23,0029,0039,0961.9,+16.6,069,0097,1728601291,31.959 21,0037,0050,0961.8,+16.6,069,0113,1728601591,31.957 23,0028,0038,0961.7,+16.5,069,0100,1728601891,31.952 30,0038,0052,0961.7,+16.5,069,0082,1728602191,31.943 25,0063,0086,0961.6,+16.5,070,0077,1728602491,31.929 23,0068,0092,0961.6,+16.5,070,0106,1728602792,32.082 25,0048,0065,0961.6,+16.5,070,0098,1728603092,32.085 28,0063,0086,0961.4,+16.5,070,0087,1728603392,32.08 28,0055,0074,0961.5,+16.5,070,0099,1728603692,32.075 28,0041,0055,0961.6,+16.5,069,0089,1728603992,32.072 23,0045,0060,0961.4,+16.5,069,0099,1728604292,32.07 28,0036,0049,0961.4,+16.5,069,0081,1728604592,32.054 30,0042,0057,0961.5,+16.5,069,0077,1728604892,32.06 25,0041,0055,0961.4,+16.5,069,0070,1728605192,32.06 28,0031,0043,0961.7,+16.6,068,0097,1728605492,32.041 30,0042,0057,0961.7,+16.6,069,0088,1728605792,32.039 33,0038,0052,0961.6,+16.6,069,0086,1728606092,32.062 33,0034,0047,0961.6,+16.6,069,0072,1728606392,32.172 23,0048,0065,0961.7,+16.6,068,0069,1728606692,32.177 23,0081,0109,0961.8,+16.6,069,0085,1728606992,32.193 23,0065,0088,0961.8,+16.6,069,0090,1728607292,32.175 23,0064,0087,0961.6,+16.6,068,0073,1728607592,32.167 21,0068,0092,0961.7,+16.7,069,0083,1728607892,32.154 06,0057,0076,0961.7,+16.7,068,0104,1728608192,32.155 25,0044,0059,0961.5,+16.8,068,0085,1728608492,32.138 23,0052,0070,0961.3,+16.7,068,0111,1728608792,32.151 28,0041,0055,0961.8,+16.7,068,0092,1728609092,32.135 25,0050,0068,0961.7,+16.7,068,0098,1728609392,32.128 25,0052,0070,0961.6,+16.7,068,0099,1728609692,32.109 21,0043,0058,0961.6,+16.7,068,0093,1728609992,32.244 23,0057,0076,0961.7,+16.7,068,0095,1728610292,32.26 23,0026,0036,0961.8,+16.7,068,0078,1728610592,32.254 30,0031,0043,0961.6,+16.7,068,0101,1728610892,32.246 16,0031,0043,0961.8,+16.7,068,0104,1728611192,32.242 18,0023,0031,0961.4,+16.7,067,0090,1728611492,32.242 25,0027,0037,0961.5,+16.7,068,0091,1728611792,32.236 21,0020,0027,0961.6,+16.7,068,0091,1728612092,32.237 23,0027,0037,0961.7,+16.6,069,0091,1728612392,32.228 23,0039,0053,0961.6,+16.6,068,0099,1728612692,32.239 11,0030,0042,0961.4,+16.6,068,0082,1728612992,32.212 33,0040,0054,0961.5,+16.6,068,0093,1728613292,32.209 28,0036,0049,0961.5,+16.6,068,0075,1728613592,32.342 21,0028,0038,0961.7,+16.6,068,0097,1728613892,32.36 35,0043,0058,0961.7,+16.6,068,0097,1728614192,32.35 23,0036,0049,0961.6,+16.6,068,0085,1728614492,32.34 21,0031,0043,0961.6,+16.5,069,0079,1728614792,32.336 21,0041,0055,0961.6,+16.5,068,0091,1728615092,32.342 18,0054,0073,0961.6,+16.5,068,0106,1728615392,32.314 30,0055,0074,0961.5,+16.5,068,0073,1728615692,32.319 13,0064,0087,0961.7,+16.5,068,0068,1728615992,32.327 18,0023,0031,0961.7,+16.5,067,0083,1728616292,32.311 33,0023,0031,0962.1,+16.5,067,0095,1728616592,32.303 35,0027,0037,0961.6,+16.5,067,0097,1728616892,32.314 23,0031,0043,0961.7,+16.5,066,0081,1728617192,32.423 33,0044,0059,0961.7,+16.4,067,0101,1728617492,32.437 21,0020,0027,0961.9,+16.4,067,0100,1728617792,32.436 25,0033,0045,0962.0,+16.4,067,0095,1728618092,32.44 11,0018,0024,0961.9,+16.4,067,0077,1728618392,32.419 13,0023,0031,0961.9,+16.4,067,0093,1728618692,32.409 13,0022,0029,0961.9,+16.4,067,0089,1728618992,32.416 11,0064,0087,0961.9,+16.3,068,0089,1728619292,32.415 13,0088,0118,0961.7,+16.3,067,0090,1728619592,32.419 23,0038,0052,0961.8,+16.3,068,0087,1728619892,32.406 11,0092,0123,0961.9,+16.3,067,0100,1728620192,32.393 28,0028,0038,0962.1,+16.3,067,0088,1728620492,32.386 30,0035,0048,0961.9,+16.3,067,0086,1728620792,32.521 11,0043,0058,0961.9,+16.3,067,0081,1728621092,32.542 30,0036,0049,0961.9,+16.4,067,0087,1728621392,32.54 30,0028,0038,0961.6,+16.4,067,0105,1728621692,32.534 25,0039,0053,0961.6,+16.5,067,0093,1728621992,32.52 35,0038,0052,0961.7,+16.7,066,0097,1728622292,32.528 35,0025,0034,0961.6,+17.0,064,0105,1728622592,32.518 33,0008,0011,0961.9,+17.5,062,0081,1728622892,32.505 30,0010,0013,0961.9,+17.4,063,0090,1728623192,32.503 35,0007,0010,0962.0,+17.4,064,0089,1728623492,32.51 28,0007,0010,0962.0,+17.4,065,0100,1728623792,32.491 23,0007,0010,0962.1,+17.4,065,0095,1728624092,32.489 25,0010,0013,0962.1,+17.6,064,0097,1728624392,32.603 33,0008,0011,0961.9,+18.0,064,0073,1728624692,32.627 35,0011,0015,0961.6,+18.3,063,0082,1728624992,32.627 30,0007,0010,0962.2,+18.6,063,0089,1728625292,32.614 28,0006,0008,0962.1,+18.8,062,0089,1728625592,32.623 28,0009,0012,0962.3,+18.9,063,0084,1728625892,32.606 25,0007,0010,0962.2,+18.8,065,0075,1728626192,32.591 25,0008,0011,0962.0,+18.7,065,0074,1728626492,32.605 25,0013,0017,0961.9,+19.0,065,0081,1728626792,32.575 30,0015,0021,0962.1,+18.9,067,0078,1728627092,32.59 23,0010,0013,0961.9,+19.2,065,0091,1728627392,32.593 23,0007,0010,0962.1,+19.2,065,0090,1728627692,32.583 28,0006,0008,0962.0,+19.2,066,0081,1728627992,32.709 28,0011,0015,0961.9,+19.5,066,0086,1728628292,32.723 30,0020,0027,0961.6,+19.8,067,0089,1728628592,32.715 30,0016,0022,0962.1,+20.0,066,0091,1728628892,32.715 25,0007,0010,0962.0,+19.8,065,0073,1728629192,32.712 25,0008,0011,0962.2,+19.9,065,0083,1728629492,32.728 23,0007,0010,0962.0,+20.0,065,0091,1728629792,32.705 25,0007,0010,0962.3,+20.1,065,0082,1728630092,32.697 28,0006,0008,0962.5,+20.2,065,0077,1728630392,32.697 25,0004,0006,0962.4,+20.4,062,0082,1728630692,32.691 23,0004,0006,0962.5,+20.5,060,0093,1728630992,32.681 18,0005,0007,0962.7,+20.6,060,0077,1728631292,32.679 23,0004,0006,0962.4,+20.4,064,0079,1728631592,32.799 25,0006,0008,0962.5,+20.5,064,0091,1728631892,32.81 25,0004,0006,0962.5,+20.1,066,0068,1728632192,32.814 25,0004,0006,0962.4,+20.0,066,0102,1728632492,32.811 25,0005,0007,0962.4,+20.1,066,0099,1728632792,32.813 21,0004,0006,0962.5,+20.5,067,0085,1728633092,32.799 18,0005,0007,0962.4,+20.5,067,0082,1728633392,32.79 23,0005,0007,0962.3,+20.5,066,0100,1728633692,32.786 16,0004,0006,0962.5,+20.4,065,0098,1728633992,32.794 18,0000,0001,0962.5,+20.4,064,0083,1728634292,32.771 23,0004,0006,0962.7,+20.6,063,0081,1728634592,32.769 11,0004,0006,0962.6,+20.6,062,0071,1728634892,32.765 23,0004,0006,0962.6,+20.8,061,0102,1728635192,32.97 13,0005,0007,0962.6,+21.1,061,0090,1728635492,32.919 11,0005,0007,0962.7,+21.5,060,0088,1728635792,32.906 06,0004,0006,0962.7,+21.8,058,0093,1728636092,32.905 30,0004,0006,0962.6,+21.8,058,0086,1728636692,32.894 09,0004,0006,0962.6,+21.8,061,0097,1728636992,32.887 16,0004,0006,0962.3,+21.7,062,0082,1728637292,32.873 04,0005,0007,0962.7,+21.8,059,0080,1728637592,32.872 25,0004,0006,0962.5,+21.6,059,0089,1728637892,32.862 25,0004,0006,0962.7,+21.9,056,0098,1728638192,32.869 23,0004,0006,0962.3,+22.0,057,0109,1728638492,32.877 30,0002,0003,0962.4,+22.3,057,0079,1728638792,32.995 28,0004,0006,0962.2,+22.4,056,0071,1728639092,32.998 25,0005,0007,0962.2,+22.8,055,0084,1728639393,33.004 11,0004,0006,0962.1,+22.3,056,0091,1728639692,32.999 28,0007,0010,0962.3,+22.4,057,0093,1728639992,32.981 11,0008,0011,0962.1,+22.4,057,0082,1728640292,32.994 28,0006,0008,0962.1,+22.3,059,0095,1728640592,32.977 09,0004,0006,0962.0,+22.2,058,0100,1728640892,32.972 25,0004,0006,0962.0,+22.2,058,0084,1728641192,32.956 06,0004,0006,0962.1,+22.4,056,0104,1728641492,32.958 25,0011,0015,0962.2,+22.3,057,0095,1728641792,32.954 11,0006,0008,0961.9,+22.2,057,0089,1728642092,32.934 25,0005,0007,0962.1,+22.3,059,0076,1728642393,33.083 25,0005,0007,0962.0,+22.3,058,0100,1728642693,33.095 11,0005,0007,0962.0,+22.3,058,0091,1728642993,33.087 11,0005,0007,0961.7,+22.1,058,0108,1728643293,33.076 25,0005,0007,0961.9,+22.4,056,0109,1728643593,33.077 11,0016,0022,0961.6,+22.3,057,0085,1728643893,33.064 09,0013,0017,0961.8,+22.1,059,0086,1728644193,33.071 25,0004,0006,0961.8,+22.1,058,0092,1728644493,33.056 25,0004,0006,0961.9,+22.2,056,0088,1728644793,33.065 11,0004,0006,0961.9,+22.1,058,0083,1728645093,33.047 13,0005,0007,0961.7,+22.2,058,0088,1728645393,33.045 11,0004,0006,0961.8,+22.1,058,0092,1728645693,33.037 28,0005,0007,0961.7,+22.1,060,0087,1728645993,33.155 13,0004,0006,0961.9,+22.2,058,0087,1728646293,33.162 28,0003,0005,0961.9,+22.2,058,0076,1728646593,33.183 23,0005,0007,0961.8,+22.4,056,0092,1728646893,33.155 23,0004,0006,0961.9,+22.5,054,0099,1728647193,33.152 09,0005,0007,0961.9,+22.6,056,0075,1728647493,33.146 25,0004,0006,0961.7,+22.8,055,0101,1728647793,33.144 28,0005,0007,0962.0,+22.6,057,0081,1728648093,33.131 28,0005,0007,0962.0,+22.7,057,0085,1728648393,33.149 25,0004,0006,0962.0,+22.6,058,0104,1728648693,33.122 11,0004,0006,0962.1,+22.7,057,0088,1728648993,33.106 13,0000,0001,0961.9,+22.7,056,0081,1728649293,33.104 25,0000,0001,0962.0,+22.7,057,0077,1728649593,33.239 25,0003,0005,0961.9,+22.9,054,0089,1728649893,33.258 25,0002,0003,0961.6,+22.9,053,0080,1728650193,33.244 09,0004,0006,0961.7,+22.9,054,0102,1728650493,33.228 28,0004,0006,0961.6,+22.9,052,0104,1728650793,33.226 13,0007,0010,0961.6,+23.1,050,0107,1728651093,33.25 13,0004,0006,0961.7,+22.8,052,0083,1728651393,33.21 13,0005,0007,0961.6,+22.9,052,0097,1728651693,33.211 13,0004,0006,0961.5,+22.8,051,0068,1728651993,33.215 18,0007,0010,0961.8,+22.9,050,0094,1728652293,33.206 23,0004,0006,0961.7,+22.9,050,0094,1728652593,33.205 18,0004,0006,0961.8,+22.9,051,0085,1728652893,33.2 28,0001,0002,0961.4,+23.3,049,0083,1728653193,33.33 11,0005,0007,0961.6,+22.8,051,0089,1728653493,33.327 28,0007,0010,0961.7,+23.3,048,0089,1728653793,33.325 25,0004,0006,0961.7,+22.9,051,0095,1728654093,33.324 25,0005,0007,0961.7,+22.4,053,0091,1728654393,33.323 25,0004,0006,0961.4,+22.4,052,0107,1728654693,33.309 28,0010,0013,0961.6,+22.7,050,0087,1728654993,33.308 23,0005,0007,0961.6,+22.4,052,0093,1728655293,33.306 30,0004,0006,0961.8,+22.7,050,0091,1728655593,33.296 21,0004,0006,0961.8,+22.3,053,0088,1728655893,33.284 13,0004,0006,0961.6,+22.5,051,0094,1728656193,33.289 21,0004,0006,0961.8,+22.2,054,0091,1728656493,33.288 28,0007,0010,0961.8,+22.1,054,0091,1728656793,33.418 28,0004,0006,0961.8,+22.1,054,0092,1728657093,33.41 28,0003,0005,0961.8,+22.1,055,0089,1728657393,33.414 25,0004,0006,0962.0,+21.9,056,0087,1728657693,33.409 30,0004,0006,0962.1,+22.0,056,0096,1728657993,33.402 30,0004,0006,0962.1,+21.9,057,0079,1728658293,33.4 28,0004,0006,0961.9,+21.8,058,0087,1728658593,33.4 30,0005,0007,0962.1,+21.7,058,0098,1728658893,33.376 30,0004,0006,0961.9,+21.7,058,0082,1728659193,33.366 30,0004,0006,0962.0,+21.7,057,0086,1728659493,33.365 30,0005,0007,0962.1,+21.7,057,0102,1728659793,33.38 28,0004,0006,0962.2,+21.5,060,0100,1728660093,33.351 28,0006,0008,0962.3,+21.5,060,0086,1728660393,33.486 23,0006,0008,0962.4,+21.3,062,0095,1728660693,33.507 28,0002,0003,0962.4,+21.2,063,0100,1728660993,33.498 23,0005,0007,0962.3,+21.2,059,0101,1728661293,33.49 28,0004,0006,0962.2,+21.2,061,0093,1728661593,33.483 30,0007,0010,0962.2,+21.0,062,0068,1728661893,33.476 28,0004,0006,0962.3,+20.9,063,0073,1728662193,33.474 35,0004,0006,0962.3,+20.8,064,0095,1728662493,33.469 33,0004,0006,0962.6,+20.6,065,0092,1728662793,33.459 33,0005,0007,0962.6,+20.5,065,0104,1728663093,33.459 28,0005,0007,0962.6,+20.4,063,0085,1728663393,33.441 28,0004,0006,0962.8,+20.3,065,0066,1728663693,33.432 28,0006,0008,0962.5,+20.2,065,0075,1728663993,33.564 28,0005,0007,0962.6,+20.1,066,0082,1728664293,33.581 28,0006,0008,0962.8,+20.0,064,0082,1728664593,33.593 25,0004,0006,0962.6,+19.8,065,0091,1728664893,33.586 33,0006,0008,0962.7,+19.8,065,0081,1728665193,33.571 21,0004,0006,0962.7,+19.9,064,0094,1728665493,33.56 25,0004,0006,0962.6,+19.9,063,0099,1728665793,33.577 30,0005,0007,0962.6,+19.9,062,0085,1728666093,33.556 28,0006,0008,0962.7,+19.9,062,0095,1728666393,33.537 30,0005,0007,0962.7,+19.9,063,0101,1728666693,33.53 25,0004,0006,0962.7,+20.1,061,0111,1728666993,33.528 23,0004,0006,0962.6,+20.2,060,0089,1728667293,33.539 23,0004,0006,0963.1,+20.1,061,0077,1728667593,33.647 30,0005,0007,0963.0,+20.2,060,0078,1728667893,33.665 18,0004,0006,0963.0,+20.2,060,0071,1728668193,33.673 30,0005,0007,0963.2,+20.5,058,0099,1728668493,33.66 18,0003,0005,0963.0,+20.8,057,0081,1728668793,33.655 18,0005,0007,0963.2,+20.6,059,0090,1728669093,33.651 25,0004,0006,0963.2,+20.7,058,0097,1728669393,33.657 28,0004,0006,0963.3,+20.4,059,0072,1728669693,33.63 28,0004,0006,0963.4,+20.2,060,0096,1728669993,33.62 16,0004,0006,0963.4,+20.1,059,0084,1728670293,33.645 28,0004,0006,0963.4,+20.1,059,0089,1728670593,33.627 28,0005,0007,0963.6,+19.9,061,0101,1728670893,33.622 25,0004,0006,0963.3,+19.8,061,0099,1728671193,33.739 30,0004,0006,0963.6,+19.7,062,0082,1728671493,33.765 25,0004,0006,0963.7,+19.6,061,0083,1728671793,33.742 28,0004,0006,0963.5,+19.5,061,0076,1728672093,33.747 25,0004,0006,0963.6,+19.6,061,0074,1728672393,33.735 18,0005,0007,0963.5,+19.8,059,0080,1728672693,33.725 25,0006,0008,0963.7,+19.5,061,0078,1728672993,33.735 21,0005,0007,0963.7,+19.5,062,0092,1728673293,33.713 28,0005,0007,0963.5,+19.6,062,0092,1728673593,33.706 28,0004,0006,0963.9,+19.4,062,0090,1728673893,33.713 25,0005,0007,0964.1,+19.5,062,0091,1728674193,33.695 16,0003,0005,0964.0,+19.4,063,0087,1728674493,33.689 25,0004,0006,0964.2,+19.5,063,0097,1728674793,33.833 18,0004,0006,0964.1,+19.4,062,0093,1728675093,33.839 18,0004,0006,0964.2,+19.3,063,0082,1728675393,33.831 23,0004,0006,0964.1,+19.2,064,0082,1728675693,33.819 28,0004,0006,0964.4,+19.1,064,0081,1728675993,33.822 25,0004,0006,0964.4,+18.9,065,0090,1728676293,33.813 13,0005,0007,0964.5,+18.9,065,0096,1728676593,33.813 23,0004,0006,0964.6,+18.9,065,0090,1728676893,33.813 21,0002,0003,0964.6,+18.8,065,0066,1728677193,33.805 11,0005,0007,0964.6,+19.2,062,0084,1728677493,33.785 09,0004,0006,0964.4,+19.0,064,0105,1728677793,33.807 21,0004,0006,0964.5,+19.2,062,0093,1728678093,33.788 11,0005,0007,0964.7,+18.9,065,0076,1728678393,33.916 09,0005,0007,0964.4,+18.8,066,0091,1728678693,33.947 23,0004,0006,0964.5,+18.9,065,0084,1728678993,33.952 13,0005,0007,0964.7,+18.9,065,0076,1728679293,33.923 25,0001,0002,0964.6,+18.9,065,0101,1728679593,33.918 25,0005,0007,0964.7,+18.8,065,0095,1728679893,33.916 23,0004,0006,0964.8,+18.8,066,0077,1728680193,33.916 13,0004,0006,0964.7,+18.8,066,0066,1728680493,33.885 25,0005,0007,0964.6,+18.7,066,0094,1728680793,33.875 18,0006,0008,0964.8,+18.6,067,0095,1728681093,33.88 16,0006,0008,0964.9,+18.6,067,0093,1728681393,33.873 25,0008,0011,0964.6,+18.6,067,0084,1728681693,33.854 18,0007,0010,0964.8,+18.6,067,0084,1728681993,33.989 25,0013,0017,0964.8,+18.5,067,0091,1728682293,33.999 25,0016,0022,0964.6,+18.4,068,0093,1728682594,34.01 28,0016,0022,0964.4,+18.4,068,0075,1728682893,33.998 21,0007,0010,0964.4,+18.4,068,0101,1728683193,33.997 30,0013,0017,0964.5,+18.4,068,0091,1728683493,33.994 13,0035,0048,0964.4,+18.3,069,0076,1728683793,33.993 25,0014,0018,0964.4,+18.3,069,0101,1728684093,33.982 06,0046,0063,0964.6,+18.1,070,0096,1728684393,33.978 21,0040,0054,0964.5,+18.1,070,0083,1728684693,33.97 28,0060,0080,0964.6,+18.1,071,0087,1728684993,33.972 18,0216,0291,0964.6,+18.1,071,0096,1728685293,33.961 23,0037,0050,0964.4,+17.9,072,0079,1728685594,34.105 33,0055,0074,0964.4,+17.9,072,0095,1728685894,34.101 33,0041,0055,0964.5,+17.8,072,0089,1728686194,34.099 16,0046,0063,0964.8,+17.7,073,0089,1728686494,34.13 21,0054,0073,0964.7,+17.7,073,0084,1728686794,34.086 09,0041,0055,0964.4,+17.7,073,0094,1728687094,34.081 23,0062,0085,0964.7,+17.6,073,0082,1728687394,34.071 25,0056,0075,0964.4,+17.6,073,0083,1728687694,34.086 21,0068,0092,0964.4,+17.5,074,0086,1728687994,34.063 21,0133,0180,0964.6,+17.5,074,0085,1728688294,34.074 23,0242,0325,0964.9,+17.4,074,0077,1728688594,34.052 35,0062,0085,0964.5,+17.3,075,0102,1728688894,34.051 16,0057,0076,0964.6,+17.2,075,0089,1728689194,34.174 25,0064,0087,0964.7,+17.2,075,0071,1728689494,34.188 23,0057,0076,0964.7,+17.2,075,0094,1728689794,34.21 35,0074,0100,0964.8,+17.1,075,0090,1728690094,34.173 28,0075,0101,0964.6,+17.0,075,0093,1728690394,34.174 25,0106,0142,0964.5,+16.9,075,0085,1728690694,34.177 18,0068,0092,0964.7,+16.8,075,0068,1728690994,34.17 30,0082,0111,0964.7,+16.8,075,0082,1728691294,34.15 28,0090,0121,0964.6,+16.8,075,0080,1728691594,34.144 28,0100,0134,0964.6,+16.8,076,0106,1728691894,34.147 25,0122,0164,0965.0,+16.6,077,0095,1728692194,34.17 23,0140,0188,0964.8,+16.5,077,0077,1728692494,34.143 30,0089,0119,0964.8,+16.5,077,0068,1728692794,34.285 23,0090,0121,0964.7,+16.4,077,0095,1728693094,34.286 30,0092,0123,0964.9,+16.3,078,0097,1728693394,34.272 16,0115,0155,0964.5,+16.1,078,0093,1728693694,34.277 13,0132,0178,0964.8,+16.2,078,0086,1728693994,34.258 35,0104,0139,0965.1,+16.0,078,0065,1728694294,34.258 18,0122,0164,0964.6,+15.7,079,0078,1728694594,34.246 30,0167,0224,0965.1,+15.7,081,0086,1728694894,34.258 21,0231,0310,0965.2,+15.7,082,0097,1728695194,34.246 21,0537,0725,0965.4,+15.4,084,0088,1728695494,34.245 30,0235,0315,0965.4,+15.2,085,0096,1728695794,34.253 30,0196,0265,0965.2,+15.3,085,0104,1728696094,34.216 28,0208,0281,0965.4,+15.3,086,0108,1728696394,34.358 33,0210,0283,0965.3,+15.2,087,0107,1728696694,34.365 16,0224,0302,0965.3,+15.2,086,0134,1728696994,34.369 35,0153,0206,0965.7,+15.1,086,0117,1728697294,34.376 35,0166,0223,0965.8,+15.3,087,0118,1728697594,34.36 35,0132,0178,0966.0,+15.2,087,0110,1728697894,34.359 21,0150,0202,0966.1,+15.3,087,0123,1728698194,34.353 09,0150,0202,0965.9,+15.1,086,0086,1728698494,34.336 21,0149,0201,0966.2,+15.0,086,0104,1728698794,34.327 18,0131,0177,0966.0,+15.2,086,0101,1728699094,34.32 33,0148,0199,0966.1,+15.2,087,0108,1728699394,34.335 30,0144,0194,0966.4,+15.1,087,0090,1728699694,34.311 40,0131,0177,0966.4,+15.0,087,0105,1728699994,34.455 28,0153,0206,0966.5,+14.5,086,0121,1728700294,34.471 28,0126,0171,0966.5,+14.5,086,0108,1728700594,34.451 35,0127,0172,0966.7,+14.4,086,0114,1728700894,34.444 35,0130,0176,0966.8,+14.1,086,0090,1728701194,34.462 37,0136,0183,0966.7,+14.0,086,0112,1728701494,34.431 37,0150,0202,0966.8,+14.0,086,0090,1728701794,34.414 25,0135,0182,0966.7,+13.9,086,0090,1728702094,34.416 33,0136,0183,0966.7,+13.7,086,0119,1728702394,34.408 30,0130,0176,0966.7,+13.9,086,0110,1728702694,34.411 30,0126,0171,0966.9,+14.0,086,0097,1728702994,34.412 18,0127,0172,0967.1,+13.8,086,0095,1728703294,34.391 37,0133,0180,0967.1,+13.9,086,0106,1728703594,34.545 33,0129,0175,0967.1,+13.9,086,0090,1728703894,34.551 11,0122,0164,0966.8,+13.7,086,0108,1728704194,34.54 18,0114,0154,0966.9,+13.8,087,0102,1728704494,34.53 37,0113,0153,0966.8,+13.8,086,0118,1728704794,34.516 35,0107,0144,0967.1,+13.7,086,0071,1728705094,34.524 33,0111,0150,0967.1,+13.7,086,0098,1728705394,34.535 30,0113,0153,0966.9,+13.6,086,0123,1728705694,34.529 13,0121,0163,0966.9,+13.7,086,0103,1728705994,34.515 23,0097,0130,0967.0,+13.8,086,0109,1728706294,34.501 37,0102,0137,0967.0,+13.8,086,0089,1728706594,34.512 30,0099,0133,0967.3,+13.8,086,0097,1728706894,34.501 21,0105,0140,0967.1,+13.7,086,0108,1728707194,34.631 28,0105,0140,0967.6,+13.6,086,0105,1728707494,34.644 28,0108,0145,0967.1,+13.8,086,0099,1728707794,34.656 37,0106,0142,0967.4,+13.9,086,0109,1728708094,34.645 40,0106,0142,0967.4,+13.7,086,0112,1728708394,34.644 28,0099,0133,0967.2,+13.8,086,0105,1728708694,34.638 33,0132,0178,0967.5,+13.7,086,0098,1728708994,34.624 37,0106,0142,0967.3,+13.8,086,0091,1728709294,34.619 30,0108,0145,0967.3,+13.7,086,0106,1728709594,34.616 23,0101,0135,0967.4,+13.7,086,0110,1728709894,34.623 25,0109,0148,0967.7,+13.7,086,0105,1728710194,34.608 33,0093,0124,0967.6,+13.7,086,0102,1728710494,34.615 37,0116,0156,0967.8,+13.9,086,0096,1728710794,34.732 25,0092,0123,0967.8,+13.8,086,0098,1728711094,34.743 35,0105,0140,0967.7,+13.8,086,0090,1728711394,34.742 21,0113,0153,0967.8,+13.7,086,0092,1728711694,34.728 25,0112,0151,0967.8,+13.8,086,0106,1728711994,34.739 25,0096,0129,0967.9,+13.8,086,0097,1728712294,34.722 25,0102,0137,0967.8,+13.8,086,0088,1728712594,34.727 28,0084,0113,0968.2,+14.0,086,0084,1728712894,34.723 25,0106,0142,0968.2,+14.0,085,0097,1728713194,34.73 35,0114,0154,0968.0,+13.8,085,0086,1728713494,34.702 16,0108,0145,0968.1,+13.9,086,0080,1728713794,34.693 23,0112,0151,0968.1,+13.9,085,0099,1728714094,34.718 30,0099,0133,0968.0,+13.8,085,0087,1728714394,34.828 37,0117,0158,0968.3,+14.0,085,0092,1728714694,34.847 18,0122,0164,0968.2,+14.0,085,0083,1728714994,34.84 33,0112,0151,0968.1,+14.0,085,0083,1728715294,34.843 30,0092,0123,0968.5,+13.8,085,0086,1728715594,34.837 25,0097,0130,0968.7,+13.8,085,0080,1728715894,34.827 40,0098,0132,0968.4,+14.0,085,0091,1728716194,34.818 37,0093,0124,0968.5,+14.1,085,0091,1728716494,34.804 33,0106,0142,0968.4,+14.1,085,0088,1728716794,34.793 33,0096,0129,0968.6,+14.2,085,0119,1728717094,34.8 30,0088,0118,0968.9,+14.3,085,0095,1728717394,34.796 35,0117,0158,0968.9,+14.3,085,0082,1728717694,34.796 30,0107,0144,0968.9,+14.3,084,0076,1728717994,34.925 25,0111,0150,0968.8,+14.2,084,0092,1728718294,34.943 33,0097,0130,0968.9,+14.3,085,0088,1728718594,34.934 25,0094,0127,0969.1,+14.1,085,0093,1728718894,34.943 37,0096,0129,0968.9,+14.2,085,0089,1728719194,34.943 21,0098,0132,0968.6,+14.2,085,0099,1728719494,34.93 37,0078,0106,0968.9,+13.8,085,0074,1728719794,34.907 28,0103,0138,0969.2,+14.2,085,0082,1728720394,34.903 35,0115,0155,0969.1,+14.1,085,0093,1728720695,35.194 18,0081,0109,0968.9,+13.9,084,0089,1728720994,34.906 30,0074,0100,0969.2,+13.7,084,0071,1728721294,34.89 33,0063,0086,0969.4,+13.5,084,0089,1728721595,35.047 11,0061,0081,0969.3,+13.4,084,0091,1728721895,35.024 30,0063,0086,0969.4,+13.5,084,0090,1728722195,35.022 35,0090,0121,0969.5,+13.6,084,0069,1728722495,35.017 23,0070,0095,0969.7,+13.5,084,0081,1728722795,35.016 35,0071,0096,0969.7,+13.5,084,0090,1728723094,34.999 25,0068,0092,0969.4,+13.4,084,0099,1728723394,34.995 30,0073,0098,0969.9,+13.8,085,0074,1728723694,34.998 35,0080,0108,0969.8,+13.6,085,0080,1728723994,34.998 35,0093,0124,0969.8,+13.6,085,0074,1728724294,34.997 18,0089,0119,0969.9,+13.7,085,0078,1728724594,34.992 23,0072,0097,0969.7,+13.5,084,0083,1728724894,34.985 25,0064,0087,0969.9,+13.6,084,0088,1728725195,35.816 18,0076,0102,0969.9,+13.6,084,0097,1728725495,35.147 30,0081,0109,0969.8,+13.6,084,0099,1728725795,35.121 33,0082,0111,0969.8,+13.6,083,0083,1728726095,35.103 21,0075,0101,0969.9,+13.7,084,0089,1728726395,35.115 23,0091,0122,0969.9,+13.8,084,0098,1728726695,35.104 23,0072,0097,0969.8,+13.7,084,0103,1728726995,35.114 21,0077,0103,0969.7,+13.6,084,0088,1728727295,35.088 30,0070,0095,0969.6,+13.5,084,0097,1728727595,35.08 35,0074,0100,0969.8,+13.6,084,0097,1728727895,35.095 30,0068,0092,0969.4,+13.4,084,0099,1728728195,35.091 28,0073,0098,0969.6,+13.5,084,0082,1728728495,35.087 21,0075,0101,0969.7,+13.6,084,0107,1728728795,35.203 28,0075,0101,0969.5,+13.7,084,0082,1728729095,35.208 25,0080,0108,0969.5,+13.6,083,0097,1728729395,35.206 23,0076,0102,0969.5,+13.8,083,0096,1728729695,35.213 28,0064,0087,0969.7,+13.9,083,0077,1728729995,35.211 18,0060,0080,0969.7,+13.9,082,0090,1728730295,35.207 18,0056,0075,0969.7,+13.9,082,0085,1728730595,35.203 23,0060,0080,0969.4,+14.0,082,0081,1728730895,35.213 21,0068,0092,0969.7,+13.9,081,0080,1728731195,35.196 25,0043,0058,0969.3,+13.8,081,0094,1728731495,35.19 18,0062,0085,0969.6,+14.0,082,0074,1728731795,35.182 23,0048,0065,0969.8,+13.7,082,0089,1728732095,35.166 21,0053,0071,0969.6,+13.8,081,0091,1728732395,35.299 18,0041,0055,0970.0,+13.7,081,0070,1728732695,35.339 30,0049,0066,0969.8,+13.7,081,0071,1728732995,35.316 23,0053,0071,0969.6,+13.6,082,0098,1728733295,35.31 13,0048,0065,0969.9,+13.8,082,0103,1728733595,35.308 33,0069,0093,0969.9,+13.7,083,0093,1728733895,35.301 13,0051,0069,0969.5,+13.4,082,0085,1728734195,35.317 23,0054,0073,0969.6,+13.4,082,0072,1728734495,35.299 18,0042,0057,0969.9,+13.4,082,0106,1728734795,35.297 06,0053,0071,0969.9,+13.3,082,0104,1728735095,35.288 23,0039,0053,0969.9,+13.1,081,0097,1728735395,35.283 04,0047,0064,0969.9,+13.4,082,0080,1728735695,35.276 16,0040,0054,0969.7,+13.2,081,0079,1728735995,35.393 21,0049,0066,0969.9,+13.4,082,0076,1728736295,35.407 28,0070,0095,0969.7,+13.2,081,0079,1728736595,35.42 25,0061,0081,0969.8,+13.4,083,0084,1728736895,35.397 21,0058,0078,0969.9,+13.4,082,0090,1728737195,35.417 30,0058,0078,0969.7,+13.2,081,0084,1728737495,35.398 28,0048,0065,0970.0,+13.1,081,0083,1728737795,35.39 21,0051,0069,0969.9,+13.3,082,0085,1728738095,35.389 21,0055,0074,0970.2,+13.1,082,0085,1728738395,35.39 13,0058,0078,0970.0,+13.0,082,0077,1728738695,35.364 25,0047,0064,0970.2,+12.9,082,0097,1728738995,35.366 25,0045,0060,0970.1,+12.7,081,0090,1728739295,35.371 21,0055,0074,0970.2,+12.8,082,0079,1728739595,35.491 16,0060,0080,0970.1,+12.6,082,0084,1728739895,35.521 28,0055,0074,0970.4,+12.4,082,0091,1728740195,35.519 25,0049,0066,0970.4,+12.6,082,0089,1728740495,35.524 25,0060,0080,0970.5,+12.4,082,0091,1728740795,35.497 28,0055,0074,0970.8,+12.5,083,0089,1728741095,35.484 23,0086,0116,0970.7,+12.6,082,0097,1728741395,35.498 09,0074,0100,0970.6,+12.5,083,0089,1728741695,35.475 25,0073,0098,0970.4,+12.2,082,0086,1728741995,35.466 28,0103,0138,0970.4,+12.3,083,0080,1728742295,35.472 16,0065,0088,0970.7,+12.5,082,0103,1728742595,35.485 09,0080,0108,0970.7,+12.5,083,0087,1728742895,35.451 23,0052,0070,0970.5,+12.2,082,0085,1728743195,35.575 18,0052,0070,0970.2,+12.2,081,0077,1728743495,35.625 21,0048,0065,0970.5,+12.2,081,0078,1728743795,35.595 30,0062,0085,0970.3,+12.3,082,0089,1728744095,35.593 28,0051,0069,0970.5,+12.2,081,0086,1728744395,35.608 21,0074,0100,0970.4,+12.4,081,0104,1728744695,35.586 33,0049,0066,0970.4,+12.3,081,0093,1728744995,35.586 30,0059,0079,0970.7,+12.2,082,0083,1728745295,35.574 33,0063,0086,0970.5,+12.2,082,0086,1728745595,35.592 30,0065,0088,0970.5,+12.1,082,0091,1728745895,35.57 30,0055,0074,0970.7,+12.2,081,0082,1728746195,35.566 33,0063,0086,0970.8,+12.1,081,0081,1728746495,35.584 21,0074,0100,0970.7,+12.2,081,0080,1728746795,35.709 16,0055,0074,0970.8,+12.1,081,0098,1728747095,35.707 25,0071,0096,0971.1,+12.1,081,0090,1728747395,35.712 18,0087,0117,0971.0,+12.1,081,0099,1728747695,35.7 18,0073,0098,0971.4,+12.0,081,0079,1728747995,35.704 23,0067,0091,0971.5,+12.1,081,0077,1728748295,35.698 18,0128,0173,0971.3,+12.1,081,0106,1728748595,35.698 25,0064,0087,0971.4,+11.9,080,0084,1728748895,35.679 18,0072,0097,0971.5,+12.1,080,0092,1728749195,35.685 28,0063,0086,0971.4,+12.1,080,0089,1728749495,35.679 33,0075,0101,0971.3,+12.0,080,0104,1728749795,35.675 25,0067,0091,0971.4,+12.1,080,0064,1728750095,35.655 23,0069,0093,0971.7,+11.9,078,0075,1728750395,35.794 35,0067,0091,0971.6,+12.1,079,0088,1728750695,35.792 30,0099,0133,0972.0,+11.9,078,0084,1728750995,35.797 18,0059,0079,0972.0,+12.0,078,0090,1728751295,35.806 28,0066,0090,0972.0,+12.1,079,0089,1728751595,35.796 25,0052,0070,0971.8,+11.9,079,0084,1728751895,35.808 23,0039,0053,0971.9,+11.9,078,0084,1728752195,35.807 30,0062,0085,0972.0,+12.0,078,0097,1728752495,35.79 21,0094,0127,0972.2,+12.0,078,0073,1728752795,35.787 25,0046,0063,0972.1,+12.0,078,0094,1728753095,35.798 30,0091,0122,0972.1,+11.8,077,0088,1728753395,35.779 28,0041,0055,0972.5,+11.8,076,0082,1728753695,35.795 25,0022,0029,0972.1,+11.6,074,0094,1728753995,35.899 21,0027,0037,0972.2,+11.9,075,0072,1728754295,35.91 25,0052,0070,0972.2,+11.6,079,0094,1728754595,35.918 28,0037,0050,0972.2,+11.6,075,0114,1728754895,35.914 23,0022,0029,0972.2,+11.6,073,0090,1728755195,35.892 30,0015,0021,0972.5,+11.9,074,0089,1728755495,35.895 28,0011,0015,0972.3,+11.7,074,0080,1728755795,35.882 25,0009,0012,0972.2,+11.7,072,0086,1728756095,35.882 28,0007,0010,0972.3,+11.8,073,0101,1728756395,35.882 28,0008,0011,0972.6,+11.8,073,0091,1728756695,35.894 28,0006,0008,0972.6,+11.6,074,0066,1728756995,35.874 33,0008,0011,0972.5,+11.7,072,0100,1728757295,35.867 23,0006,0008,0972.5,+11.8,072,0093,1728757595,35.998 21,0006,0008,0972.5,+11.8,071,0101,1728757896,36.013 21,0009,0012,0972.5,+11.8,072,0098,1728758196,36.023 23,0008,0011,0972.8,+11.9,072,0090,1728758495,35.996 21,0009,0012,0972.5,+11.9,072,0077,1728758795,35.99 16,0005,0007,0972.6,+11.8,072,0094,1728759095,35.996 23,0005,0007,0972.8,+11.9,071,0088,1728759396,36.007 18,0004,0006,0972.6,+11.8,070,0086,1728759695,35.988 23,0004,0006,0972.7,+11.9,073,0088,1728759996,36.01 23,0004,0006,0972.5,+11.3,073,0087,1728760296,36.001 21,0006,0008,0972.9,+11.8,073,0082,1728760595,35.977 23,0001,0002,0972.7,+11.8,072,0089,1728760895,35.982 23,0002,0003,0972.8,+11.9,072,0077,1728761196,36.096 18,0003,0005,0972.9,+11.9,069,0100,1728761496,36.15 25,0005,0007,0972.8,+11.8,069,0082,1728761796,36.121 16,0004,0006,0973.0,+12.0,071,0080,1728762096,36.122 13,0004,0006,0972.9,+11.9,073,0091,1728762396,36.108 21,0004,0006,0972.9,+12.0,072,0099,1728762696,36.095 23,0004,0006,0972.8,+12.0,070,0084,1728762996,36.094 21,0004,0006,0972.8,+12.0,070,0081,1728763296,36.103 13,0004,0006,0972.9,+11.9,071,0097,1728763596,36.083 23,0004,0006,0972.9,+12.0,071,0082,1728763896,36.084 23,0004,0006,0973.2,+11.9,070,0077,1728764196,36.078 16,0004,0006,0973.0,+11.7,074,0090,1728764496,36.082 23,0004,0006,0973.1,+11.8,072,0078,1728764796,36.193 21,0006,0008,0973.0,+11.7,074,0085,1728765096,36.214 28,0005,0007,0972.9,+11.3,074,0081,1728765396,36.214 25,0005,0007,0972.9,+11.6,072,0089,1728765696,36.202 23,0009,0012,0972.8,+11.5,074,0087,1728765996,36.201 35,0007,0010,0973.0,+11.4,074,0084,1728766296,36.195 23,0007,0010,0973.1,+11.5,072,0088,1728766596,36.193 16,0009,0012,0973.0,+11.4,072,0091,1728766896,36.184 23,0014,0018,0973.1,+11.2,074,0095,1728767196,36.174 18,0008,0011,0972.9,+11.4,072,0067,1728767496,36.179 30,0006,0008,0973.0,+11.4,072,0099,1728767796,36.168 35,0005,0007,0973.1,+11.2,073,0078,1728768096,36.169 18,0011,0015,0973.2,+11.3,073,0101,1728768396,36.305 25,0009,0012,0973.3,+11.3,073,0100,1728768696,36.323 23,0010,0013,0973.1,+11.4,073,0084,1728768996,36.313 16,0008,0011,0972.9,+11.4,073,0081,1728769296,36.295 18,0009,0012,0972.9,+11.3,073,0080,1728769596,36.301 21,0008,0011,0973.0,+11.2,074,0089,1728769896,36.302 16,0011,0015,0972.8,+11.4,073,0077,1728770196,36.323 11,0017,0023,0973.1,+11.4,074,0077,1728770496,36.289 25,0008,0011,0972.8,+11.2,072,0089,1728770796,36.279 21,0009,0012,0972.9,+11.4,072,0104,1728771096,36.303 23,0005,0007,0972.9,+11.4,071,0069,1728771396,36.263 30,0008,0011,0972.9,+11.4,073,0092,1728771696,36.269 28,0005,0007,0972.9,+11.3,072,0072,1728771996,36.405 21,0007,0010,0973.0,+11.4,072,0086,1728772296,36.42 18,0008,0011,0973.0,+11.4,071,0077,1728772596,36.451 30,0006,0008,0973.0,+11.5,071,0092,1728772896,36.422 28,0007,0010,0973.0,+11.3,072,0096,1728773196,36.431 21,0004,0006,0973.1,+11.2,072,0098,1728773496,36.415 23,0007,0010,0972.9,+11.4,073,0087,1728773796,36.396 23,0009,0012,0972.9,+11.4,073,0091,1728774096,36.397 25,0005,0007,0972.9,+11.3,073,0070,1728774396,36.382 25,0008,0011,0972.9,+11.3,072,0085,1728774696,36.39 18,0009,0012,0973.1,+11.4,072,0071,1728774996,36.385 25,0011,0015,0973.0,+11.4,073,0084,1728775296,36.379 21,0013,0017,0972.9,+11.4,074,0081,1728775596,36.499 21,0018,0024,0972.8,+11.3,074,0084,1728775896,36.534 18,0017,0023,0973.0,+11.1,075,0076,1728776196,36.513 21,0029,0039,0972.8,+11.3,075,0075,1728776496,36.524 13,0033,0045,0972.9,+11.3,075,0100,1728776796,36.519 13,0031,0043,0973.0,+11.3,074,0076,1728777096,36.518 33,0023,0031,0973.0,+11.3,072,0088,1728777396,36.5 18,0007,0010,0973.0,+10.9,072,0085,1728777696,36.501 13,0009,0012,0972.7,+11.3,072,0090,1728777996,36.5 16,0011,0015,0972.4,+11.1,074,0091,1728778296,36.482 21,0016,0022,0972.7,+10.7,076,0098,1728778596,36.491 23,0013,0017,0972.6,+11.1,073,0079,1728778896,36.472 28,0011,0015,0972.8,+11.1,072,0086,1728779196,36.608 18,0023,0031,0973.0,+11.3,074,0085,1728779496,36.631 28,0026,0036,0972.4,+11.1,074,0095,1728779796,36.611 21,0025,0034,0972.5,+11.1,075,0081,1728780096,36.604 28,0015,0021,0972.5,+11.1,072,0089,1728780396,36.608 16,0010,0013,0972.7,+11.2,071,0087,1728780696,36.608 25,0014,0018,0972.5,+10.7,075,0093,1728780996,36.608 21,0006,0008,0972.7,+11.1,071,0077,1728781296,36.611 21,0006,0008,0972.7,+11.1,070,0081,1728781596,36.615 21,0005,0007,0972.7,+11.2,071,0093,1728781896,36.591 33,0007,0010,0972.8,+11.1,070,0080,1728782196,36.596 23,0007,0010,0973.0,+11.2,071,0077,1728782496,36.579 21,0009,0012,0972.9,+11.2,072,0086,1728782796,36.711 09,0012,0016,0972.9,+11.1,070,0077,1728783096,36.748 25,0018,0024,0972.8,+11.1,071,0090,1728783396,36.739 13,0013,0017,0972.7,+11.2,070,0088,1728783696,36.74 09,0007,0010,0972.7,+11.1,070,0080,1728783996,36.727 25,0009,0012,0972.9,+11.1,069,0083,1728784296,36.737 11,0013,0017,0972.6,+11.1,074,0093,1728784596,36.724 23,0026,0036,0973.0,+10.6,076,0096,1728784896,36.701 23,0040,0054,0973.1,+10.9,075,0080,1728785196,36.712 25,0045,0060,0972.8,+10.4,076,0089,1728785496,36.696 16,0097,0130,0973.0,+10.7,074,0082,1728785796,36.709 28,0033,0045,0973.0,+10.9,072,0093,1728786096,36.681 13,0034,0047,0973.0,+11.0,071,0071,1728786396,36.855 18,0018,0024,0973.1,+10.6,073,0102,1728786696,36.835 23,0013,0017,0973.0,+10.6,072,0060,1728786996,36.855 13,0013,0017,0973.0,+10.7,072,0078,1728787296,36.828 21,0020,0027,0972.9,+10.8,072,0088,1728787596,36.824 23,0017,0023,0973.0,+10.8,072,0087,1728787896,36.807 25,0020,0027,0972.8,+10.8,071,0079,1728788196,36.805 13,0020,0027,0972.8,+10.7,073,0073,1728788496,36.808 18,0060,0080,0972.7,+10.9,074,0082,1728788796,36.813 28,0025,0034,0972.8,+10.5,073,0083,1728789096,36.801 25,0013,0017,0973.0,+10.5,071,0073,1728789396,36.817 18,0007,0010,0972.9,+10.5,071,0096,1728789696,36.782 16,0015,0021,0973.1,+10.7,071,0092,1728789996,36.947 18,0010,0013,0973.0,+10.6,071,0090,1728790296,36.941 23,0006,0008,0972.9,+10.5,070,0103,1728790596,36.933 16,0012,0016,0972.7,+10.4,073,0076,1728790896,36.933 18,0021,0028,0973.2,+10.6,073,0090,1728791196,36.924 25,0023,0031,0973.0,+10.6,072,0101,1728791496,36.929 25,0018,0024,0973.1,+10.6,072,0090,1728791796,36.916 28,0011,0015,0972.6,+10.3,072,0077,1728792096,36.913 28,0013,0017,0972.7,+10.4,072,0088,1728792396,36.911 30,0031,0043,0972.8,+10.4,073,0079,1728792696,36.899 21,0040,0054,0972.7,+10.3,072,0092,1728792996,36.897 25,0041,0055,0972.8,+10.3,074,0093,1728793296,36.921 28,0025,0034,0972.9,+10.1,073,0080,1728793597,37.032 28,0022,0029,0972.9,+10.2,073,0088,1728793897,37.053 28,0009,0012,0972.6,+10.0,071,0085,1728794197,37.036 21,0008,0011,0973.0,+10.2,070,0094,1728794497,37.034 16,0025,0034,0972.7,+10.5,073,0076,1728794797,37.038 25,0020,0027,0972.7,+10.4,072,0092,1728795097,37.034 16,0019,0026,0972.6,+10.2,072,0068,1728795397,37.045 25,0007,0010,0972.4,+10.1,069,0077,1728795697,37.02 28,0010,0013,0972.6,+10.3,069,0082,1728795997,37.021 28,0004,0006,0972.8,+10.3,069,0092,1728796297,37.012 28,0007,0010,0972.5,+10.2,070,0084,1728796597,37.018 18,0005,0007,0972.5,+10.2,069,0102,1728796897,37 13,0005,0007,0972.4,+10.3,069,0087,1728797197,37.139 25,0005,0007,0972.6,+10.4,067,0070,1728797497,37.156 23,0004,0006,0972.6,+10.5,064,0077,1728797797,37.177 18,0004,0006,0972.6,+10.7,065,0081,1728798097,37.164 23,0004,0006,0972.4,+10.6,064,0078,1728798397,37.159 13,0005,0007,0972.4,+10.7,066,0085,1728798697,37.145 23,0004,0006,0972.7,+10.9,064,0085,1728798997,37.139 13,0004,0006,0972.6,+10.9,065,0085,1728799297,37.126 13,0004,0006,0972.9,+11.0,066,0078,1728799597,37.143 25,0004,0006,0972.6,+11.1,063,0084,1728799897,37.117 23,0004,0006,0972.7,+11.3,065,0073,1728800197,37.134 13,0003,0005,0972.9,+11.2,064,0088,1728800497,37.124 21,0004,0006,0972.4,+11.3,065,0100,1728800797,37.23 23,0003,0005,0972.3,+11.4,065,0104,1728801097,37.265 21,0004,0006,0972.7,+11.5,065,0101,1728801397,37.252 13,0003,0005,0972.6,+11.5,065,0094,1728801697,37.259 11,0004,0006,0972.8,+11.6,064,0105,1728801997,37.277 11,0004,0006,0972.8,+11.7,064,0081,1728802297,37.245 16,0004,0006,0972.7,+11.7,063,0083,1728802597,37.253 21,0004,0006,0972.7,+11.9,063,0093,1728802897,37.239 23,0003,0005,0972.7,+12.0,063,0076,1728803197,37.258 23,0003,0005,0972.8,+12.0,061,0095,1728803497,37.223 21,0004,0006,0972.8,+12.3,062,0077,1728803797,37.225 13,0004,0006,0972.8,+12.5,063,0077,1728804097,37.213 18,0003,0005,0972.6,+12.3,061,0075,1728804397,37.37 23,0004,0006,0972.5,+12.5,062,0112,1728804697,37.362 23,0006,0008,0972.4,+12.5,063,0096,1728804997,37.364 13,0004,0006,0972.3,+12.8,061,0088,1728805297,37.357 21,0003,0005,0972.4,+12.8,064,0086,1728805597,37.363 23,0001,0002,0972.3,+12.9,062,0082,1728805897,37.364 23,0004,0006,0972.5,+13.0,062,0085,1728806197,37.347 23,0003,0005,0972.5,+13.1,063,0108,1728806497,37.331 23,0004,0006,0972.3,+13.3,063,0087,1728806797,37.328 30,0004,0006,0972.5,+13.3,061,0089,1728807097,37.35 16,0004,0006,0972.4,+13.3,064,0087,1728807397,37.328 13,0003,0005,0972.5,+13.3,065,0080,1728807697,37.314 16,0005,0007,0972.8,+13.5,063,0081,1728807997,37.47 18,0004,0006,0972.6,+13.7,061,0106,1728808297,37.478 18,0004,0006,0972.8,+13.8,061,0074,1728808597,37.47 18,0004,0006,0972.5,+13.7,064,0094,1728808897,37.462 11,0004,0006,0972.8,+13.9,064,0086,1728809197,37.473 13,0004,0006,0972.8,+14.0,065,0086,1728809497,37.455 25,0004,0006,0972.5,+14.5,059,0096,1728809797,37.451 18,0004,0006,0972.7,+14.3,063,0089,1728810097,37.449 21,0005,0007,0972.4,+14.2,064,0086,1728810397,37.451 18,0005,0007,0972.5,+14.2,064,0098,1728810697,37.421 16,0004,0006,0972.2,+14.7,059,0078,1728810997,37.425 16,0001,0002,0972.4,+14.5,060,0100,1728811297,37.427 28,0005,0007,0972.3,+14.5,061,0081,1728811597,37.55 23,0004,0006,0972.1,+14.4,064,0074,1728811897,37.587 23,0004,0006,0972.2,+14.4,064,0101,1728812197,37.564 23,0004,0006,0971.9,+14.6,062,0078,1728812497,37.572 28,0003,0005,0972.0,+14.8,060,0098,1728812797,37.579 13,0005,0007,0972.0,+14.6,061,0101,1728813097,37.56 23,0004,0006,0971.8,+14.6,061,0092,1728813397,37.536 13,0004,0006,0971.8,+14.6,062,0096,1728813697,37.545 28,0004,0006,0971.7,+14.6,064,0085,1728813997,37.535 35,0004,0006,0971.7,+14.8,061,0071,1728814297,37.546 28,0003,0005,0971.9,+14.8,062,0100,1728814597,37.53 18,0004,0006,0971.9,+14.6,062,0085,1728814897,37.51 18,0005,0007,0971.6,+14.9,061,0081,1728815197,37.645 13,0004,0006,0971.4,+14.9,063,0106,1728815497,37.684 16,0004,0006,0971.5,+14.9,062,0084,1728815797,37.66 28,0005,0007,0971.5,+14.9,062,0092,1728816097,37.651 18,0003,0005,0971.5,+14.9,063,0094,1728816397,37.642 21,0004,0006,0971.4,+15.2,060,0075,1728816697,37.646 21,0004,0006,0971.4,+14.9,064,0080,1728816997,37.637 21,0004,0006,0971.0,+15.1,064,0109,1728817297,37.63 09,0004,0006,0971.3,+15.1,065,0078,1728817597,37.618 21,0004,0006,0971.3,+15.2,063,0094,1728817897,37.613 09,0003,0005,0970.8,+15.5,063,0099,1728818197,37.62 16,0004,0006,0970.6,+15.8,059,0093,1728818797,37.742 21,0004,0006,0970.8,+15.7,061,0084,1728819097,37.751 18,0004,0006,0970.4,+15.7,062,0099,1728819397,37.757 16,0004,0006,0970.4,+15.9,060,0085,1728819697,37.738 25,0004,0006,0970.8,+16.0,058,0076,1728819997,37.73 23,0004,0006,0970.7,+16.1,061,0090,1728820297,37.732 23,0003,0005,0970.8,+16.2,060,0100,1728820597,37.729 33,0005,0007,0970.6,+15.9,064,0103,1728821197,37.719 30,0005,0007,0970.3,+15.9,060,0071,1728821500,40.255 23,0005,0007,0970.6,+16.0,059,0073,1728821797,37.701 23,0004,0006,0970.7,+16.0,060,0099,1728822097,37.721 33,0004,0006,0970.4,+16.1,059,0093,1728822397,37.873 23,0005,0007,0970.5,+16.3,060,0091,1728822697,37.846 21,0004,0006,0970.5,+16.6,056,0076,1728822997,37.859 21,0004,0006,0970.4,+16.6,054,0108,1728823297,37.843 23,0010,0013,0970.5,+16.2,059,0098,1728823597,37.826 18,0005,0007,0970.1,+16.1,056,0120,1728823897,37.838 28,0004,0006,0970.2,+16.1,057,0099,1728824197,37.809 35,0005,0007,0969.9,+16.0,055,0073,1728824797,37.807 25,0004,0006,0970.0,+16.1,055,0092,1728825097,37.8 33,0004,0006,0970.2,+15.8,059,0094,1728825397,37.797 25,0003,0005,0969.7,+15.8,060,0086,1728825697,37.794 23,0004,0006,0969.8,+15.8,060,0081,1728825997,37.93 28,0005,0007,0969.7,+16.0,057,0089,1728826297,37.943 18,0004,0006,0969.8,+16.0,058,0102,1728826597,37.954 23,0004,0006,0969.8,+16.0,056,0099,1728826897,37.924 33,0004,0006,0969.8,+16.0,054,0088,1728827197,37.926 25,0003,0005,0970.0,+16.1,052,0097,1728827497,37.959 25,0004,0006,0970.1,+15.8,056,0099,1728827797,37.91 25,0005,0007,0969.7,+15.9,055,0068,1728828097,37.91 33,0004,0006,0970.2,+15.7,057,0102,1728828398,38.061 21,0004,0006,0969.9,+15.6,058,0075,1728828697,37.896 23,0004,0006,0969.8,+15.5,059,0083,1728828997,37.909 33,0004,0006,0970.1,+15.4,061,0073,1728829297,37.896 16,0004,0006,0969.7,+15.5,058,0083,1728829598,38.022 21,0004,0006,0969.6,+15.5,058,0086,1728829898,38.053 16,0004,0006,0969.7,+15.5,058,0093,1728830198,38.014 18,0004,0006,0969.8,+15.3,059,0073,1728830498,38.02 23,0004,0006,0970.2,+15.1,060,0090,1728830798,38.012 18,0004,0006,0970.0,+15.1,061,0077,1728831098,38.008 21,0005,0007,0970.3,+14.9,062,0077,1728831398,38.018 23,0004,0006,0970.0,+14.9,064,0076,1728831698,38.013 23,0008,0011,0970.0,+14.7,066,0082,1728831998,38.012 21,0004,0006,0970.0,+14.6,063,0074,1728832297,37.995 21,0004,0006,0969.9,+14.5,065,0074,1728832597,37.982 21,0005,0007,0969.9,+14.3,064,0097,1728832897,37.974 28,0005,0007,0970.1,+14.1,067,0063,1728833198,38.102 23,0006,0008,0970.0,+13.9,066,0090,1728833498,38.124 30,0011,0015,0970.2,+13.8,069,0071,1728833798,38.118 28,0024,0032,0970.0,+13.6,070,0075,1728834098,38.121 18,0010,0013,0970.1,+13.6,068,0077,1728834398,38.104 30,0022,0029,0970.3,+13.5,068,0076,1728834698,38.087 35,0031,0043,0970.4,+13.5,069,0081,1728834998,38.093 30,0023,0031,0970.2,+13.4,069,0089,1728835298,38.091 30,0029,0039,0970.2,+13.3,071,0075,1728835598,38.08 33,0048,0065,0970.4,+13.2,072,0078,1728835898,38.075 30,0066,0090,0970.4,+13.0,073,0088,1728836198,38.071 33,0065,0088,0970.4,+13.1,073,0092,1728836498,38.062 21,0051,0069,0970.2,+13.0,074,0092,1728836798,38.191 25,0052,0070,0970.5,+13.0,073,0091,1728837098,38.212 25,0073,0098,0970.6,+12.8,073,0098,1728837398,38.205 30,0093,0124,0970.6,+12.7,073,0073,1728837698,38.2 30,0053,0071,0970.3,+12.7,073,0079,1728837998,38.225 23,0123,0165,0970.4,+12.8,074,0106,1728838298,38.188 25,0120,0161,0970.3,+12.7,074,0099,1728838598,38.181 23,0098,0132,0970.4,+12.8,074,0087,1728838898,38.183 23,0067,0091,0970.5,+12.7,074,0098,1728839198,38.183 33,0083,0112,0970.3,+12.8,074,0073,1728839498,38.183 28,0071,0096,0970.3,+12.7,074,0086,1728839798,38.168 30,0131,0177,0970.4,+12.7,074,0069,1728840098,38.164 28,0116,0156,0970.2,+12.7,075,0076,1728840398,38.299 28,0119,0160,0970.2,+12.7,075,0066,1728840698,38.303 35,0115,0155,0970.4,+12.7,075,0097,1728840998,38.307 30,0084,0113,0970.1,+12.7,075,0092,1728841298,38.317 28,0090,0121,0970.5,+12.6,075,0092,1728841598,38.291 28,0090,0121,0970.3,+12.6,075,0110,1728841898,38.294 35,0110,0149,0970.4,+12.6,076,0100,1728842198,38.306 33,0090,0121,0970.3,+12.6,076,0086,1728842498,38.291 35,0091,0122,0970.2,+12.6,076,0091,1728842798,38.292 33,0085,0114,0970.4,+12.6,076,0089,1728843098,38.269 30,0078,0106,0970.0,+12.6,076,0075,1728843398,38.269 33,0106,0142,0970.3,+12.6,075,0084,1728843698,38.263 33,0165,0222,0970.1,+12.6,076,0094,1728843998,38.42 25,0113,0153,0970.2,+12.6,076,0067,1728844298,38.427 35,0080,0108,0970.4,+12.6,076,0086,1728844598,38.443 33,0087,0117,0970.2,+12.6,076,0096,1728844898,38.414 35,0121,0163,0969.9,+12.6,076,0081,1728845198,38.4 33,0087,0117,0969.9,+12.6,076,0090,1728845498,38.416 30,0137,0185,0970.2,+12.5,076,0083,1728845798,38.393 35,0111,0150,0970.1,+12.5,076,0105,1728846098,38.384 35,0113,0153,0970.2,+12.5,076,0082,1728846398,38.383 33,0101,0135,0970.2,+12.4,076,0053,1728846698,38.395 35,0103,0138,0970.1,+12.4,076,0074,1728846998,38.376 30,0097,0130,0970.0,+12.4,076,0099,1728847298,38.379 33,0121,0163,0970.2,+12.3,075,0068,1728847598,38.498 35,0086,0116,0970.2,+12.4,076,0097,1728847898,38.521 30,0151,0203,0970.4,+12.3,075,0079,1728848198,38.526 30,0071,0096,0970.5,+12.3,075,0097,1728848498,38.517 35,0088,0118,0970.4,+12.3,074,0092,1728848798,38.518 33,0117,0158,0970.3,+12.3,075,0105,1728849098,38.507 35,0216,0291,0970.2,+12.2,075,0104,1728849398,38.499 35,0244,0328,0970.2,+12.2,075,0086,1728849698,38.484 35,0074,0100,0970.1,+12.2,075,0080,1728849998,38.505 30,0378,0511,0970.0,+12.2,074,0073,1728850298,38.48 30,0105,0140,0970.2,+12.1,075,0083,1728850598,38.459 35,0074,0100,0970.0,+12.1,075,0063,1728850898,38.491 35,0188,0251,0970.0,+12.0,075,0086,1728851198,38.611 30,0082,0111,0970.4,+12.0,075,0083,1728851498,38.621 33,0089,0119,0970.5,+12.0,074,0079,1728851798,38.628 25,0070,0095,0970.3,+11.9,075,0093,1728852098,38.607 35,0066,0090,0970.2,+11.9,074,0096,1728852398,38.606 33,0062,0085,0970.0,+11.8,075,0104,1728852698,38.608 33,0057,0076,0969.9,+11.8,075,0086,1728852998,38.602 33,0061,0081,0969.9,+11.8,075,0095,1728853298,38.601 25,0058,0078,0969.9,+11.8,075,0078,1728853598,38.581 35,0055,0074,0969.9,+11.8,074,0075,1728853898,38.573 33,0055,0074,0969.9,+11.8,074,0087,1728854198,38.582 35,0064,0087,0970.3,+11.8,075,0083,1728854498,38.584 35,0061,0081,0970.1,+11.7,074,0089,1728854798,38.708 25,0052,0070,0970.1,+11.7,075,0084,1728855098,38.744 28,0051,0069,0970.4,+11.6,075,0084,1728855398,38.729 33,0092,0123,0970.3,+11.5,075,0091,1728855698,38.73 33,0117,0158,0970.2,+11.6,074,0091,1728855998,38.71 30,0052,0070,0969.9,+11.6,074,0080,1728856298,38.707 30,0068,0092,0970.2,+11.6,074,0096,1728856598,38.711 30,0135,0182,0969.9,+11.6,074,0076,1728856898,38.688 23,0166,0223,0969.9,+11.6,073,0076,1728857198,38.694 28,0067,0091,0970.1,+11.7,074,0073,1728857498,38.697 30,0060,0080,0970.1,+11.7,074,0098,1728857798,38.701 28,0051,0069,0969.8,+11.6,074,0082,1728858098,38.676 23,0047,0064,0969.9,+11.6,073,0089,1728858398,38.81 21,0056,0075,0970.0,+11.6,074,0092,1728858698,38.829 25,0055,0074,0969.9,+11.7,074,0074,1728858998,38.832 21,0068,0092,0969.9,+11.7,075,0080,1728859298,38.818 18,0062,0085,0969.9,+11.7,075,0080,1728859598,38.825 21,0059,0079,0970.0,+11.7,075,0085,1728859898,38.824 28,0047,0064,0969.9,+11.7,075,0087,1728860198,38.8 25,0128,0173,0969.7,+11.6,075,0102,1728860498,38.788 21,0055,0074,0969.6,+11.7,075,0086,1728860798,38.786 25,0058,0078,0969.9,+11.8,075,0086,1728861098,38.837 16,0062,0085,0969.8,+11.7,074,0073,1728861398,38.768 18,0061,0081,0970.1,+11.8,074,0080,1728861698,38.773 28,0051,0069,0970.0,+11.8,074,0078,1728861998,38.914 25,0059,0079,0970.2,+11.9,074,0079,1728862298,38.92 21,0055,0074,0970.0,+11.9,073,0081,1728862598,38.919 25,0049,0066,0970.0,+11.9,073,0101,1728862898,38.924 18,0047,0064,0970.1,+11.8,072,0102,1728863198,38.914 23,0046,0063,0970.1,+11.9,073,0078,1728863498,38.903 25,0045,0060,0970.1,+11.9,071,0098,1728863798,38.936 18,0050,0068,0970.2,+11.9,072,0080,1728864098,38.902 21,0043,0058,0970.0,+11.9,071,0082,1728864398,38.899 23,0042,0057,0969.8,+11.9,072,0100,1728864698,38.881 33,0043,0058,0969.8,+12.0,072,0074,1728864998,38.887 23,0059,0079,0969.8,+12.0,072,0100,1728865298,38.873 18,0052,0070,0969.6,+12.0,073,0103,1728865599,39.014 28,0047,0064,0969.7,+12.1,072,0078,1728865899,39.025 30,0050,0068,0970.0,+12.1,072,0071,1728866199,39.013 18,0079,0107,0969.7,+12.1,073,0091,1728866499,39.021 16,0100,0134,0970.0,+12.1,073,0104,1728866799,39.01 21,0092,0123,0969.8,+12.1,073,0091,1728867099,39.007 18,0087,0117,0969.8,+12.1,073,0077,1728867399,39.001 21,0063,0086,0970.0,+12.1,073,0089,1728867699,39.015 25,0051,0069,0970.0,+12.1,073,0082,1728867999,39.019 23,0071,0096,0969.8,+12.2,073,0076,1728868299,39.011 23,0064,0087,0969.8,+12.2,072,0083,1728868599,39.01 13,0050,0068,0969.8,+12.2,073,0073,1728868898,38.994 28,0044,0059,0969.9,+12.2,073,0094,1728869199,39.142 30,0044,0059,0969.9,+12.2,073,0100,1728869499,39.132 33,0059,0079,0970.0,+12.2,073,0099,1728869799,39.137 18,0107,0144,0970.1,+12.2,073,0091,1728870099,39.125 33,0044,0059,0970.1,+12.3,072,0087,1728870399,39.132 18,0070,0095,0970.0,+12.2,074,0091,1728870699,39.117 28,0068,0092,0970.0,+12.2,074,0093,1728870999,39.117 21,0086,0116,0969.9,+12.2,073,0086,1728871299,39.099 28,0083,0112,0970.0,+12.1,074,0072,1728871599,39.092 13,0118,0159,0970.0,+12.2,074,0102,1728871899,39.09 28,0147,0198,0969.8,+12.1,075,0108,1728872199,39.079 28,0121,0163,0969.9,+12.1,075,0091,1728872499,39.098 33,0153,0206,0969.9,+12.1,073,0103,1728872799,39.211 30,0046,0063,0969.9,+12.1,072,0097,1728873099,39.225 23,0081,0109,0969.9,+12.1,073,0096,1728873399,39.213 16,0055,0074,0970.0,+12.0,074,0095,1728873699,39.209 13,0051,0069,0970.2,+11.9,074,0090,1728873999,39.221 23,0100,0134,0970.1,+12.0,073,0081,1728874299,39.21 25,0125,0170,0970.3,+12.0,075,0078,1728874599,39.217 09,0089,0119,0970.4,+11.9,074,0089,1728874899,39.193 18,0117,0158,0970.1,+11.8,074,0086,1728875199,39.214 25,0104,0139,0969.9,+11.8,074,0092,1728875499,39.203 13,0045,0060,0970.3,+11.7,074,0082,1728875799,39.197 23,0046,0063,0969.9,+11.7,074,0079,1728876099,39.191 16,0049,0066,0970.0,+11.6,075,0078,1728876399,39.341 16,0049,0066,0970.3,+11.6,074,0096,1728876699,39.336 30,0047,0064,0970.1,+11.6,075,0092,1728876999,39.33 16,0052,0070,0970.1,+11.5,075,0086,1728877299,39.33 13,0054,0073,0970.0,+11.4,075,0090,1728877599,39.348 16,0047,0064,0970.0,+11.5,075,0084,1728877899,39.322 13,0051,0069,0969.8,+11.4,076,0079,1728878199,39.322 16,0052,0070,0970.0,+11.4,075,0070,1728878499,39.305 28,0046,0063,0970.0,+11.4,075,0079,1728878799,39.32 25,0038,0052,0969.9,+11.4,074,0094,1728879099,39.304 25,0046,0063,0970.0,+11.5,074,0081,1728879399,39.31 23,0039,0053,0970.0,+11.5,074,0106,1728879699,39.325 30,0042,0057,0970.0,+11.5,075,0082,1728879999,39.43 18,0034,0047,0970.3,+11.5,074,0089,1728880299,39.445 18,0039,0053,0970.1,+11.6,073,0093,1728880599,39.43 23,0040,0054,0969.9,+11.6,073,0101,1728880899,39.445 33,0044,0059,0969.9,+11.7,071,0075,1728881199,39.422 30,0033,0045,0970.1,+11.7,072,0089,1728881499,39.445 18,0035,0048,0970.2,+11.7,072,0072,1728881799,39.447 25,0038,0052,0970.4,+11.6,074,0102,1728882099,39.416 28,0042,0057,0970.4,+11.7,073,0093,1728882399,39.404 18,0037,0050,0970.2,+11.8,073,0104,1728882699,39.417 35,0040,0054,0970.5,+11.7,072,0089,1728882999,39.401 28,0040,0054,0970.7,+11.7,073,0097,1728883299,39.407 23,0043,0058,0970.4,+11.8,071,0098,1728883599,39.526 23,0039,0053,0970.5,+11.9,072,0083,1728883899,39.563 16,0040,0054,0970.5,+12.0,072,0085,1728884199,39.547 23,0035,0048,0970.5,+12.2,071,0104,1728884499,39.531 25,0024,0032,0970.5,+12.4,069,0094,1728884799,39.524 37,0012,0016,0970.5,+12.5,068,0084,1728885099,39.515 35,0027,0037,0970.7,+12.6,069,0080,1728885399,39.524 28,0010,0013,0971.0,+12.7,068,0082,1728885699,39.519 33,0013,0017,0970.9,+12.6,068,0074,1728885999,39.53 37,0009,0012,0971.0,+12.6,067,0082,1728886299,39.513 16,0010,0013,0970.9,+12.6,069,0091,1728886599,39.513 13,0021,0028,0971.1,+12.8,068,0095,1728886899,39.503 25,0005,0007,0971.1,+13.1,065,0089,1728887199,39.636 33,0006,0008,0971.2,+13.2,064,0084,1728887499,39.656 37,0003,0005,0971.1,+13.2,064,0096,1728887799,39.649 11,0005,0007,0971.2,+13.2,066,0075,1728888099,39.637 21,0005,0007,0970.9,+13.4,065,0088,1728888399,39.625 33,0005,0007,0971.6,+13.4,065,0094,1728888699,39.643 28,0005,0007,0971.2,+13.5,064,0084,1728888999,39.619 40,0005,0007,0971.3,+13.6,064,0078,1728889299,39.633 25,0004,0006,0971.3,+13.6,064,0088,1728889599,39.624 23,0004,0006,0971.5,+13.6,066,0100,1728889899,39.607 37,0005,0007,0971.6,+13.7,065,0086,1728890199,39.603 37,0006,0008,0971.7,+13.8,065,0087,1728890499,39.594 23,0005,0007,0971.9,+13.9,065,0091,1728890799,39.729 21,0005,0007,0971.7,+14.0,064,0070,1728891099,39.735 23,0005,0007,0971.5,+14.1,064,0094,1728891399,39.739 25,0005,0007,0971.5,+14.2,065,0103,1728891699,39.751 45,0004,0006,0971.9,+14.3,064,0083,1728891999,39.741 28,0005,0007,0971.6,+14.4,065,0098,1728892299,39.725 33,0004,0006,0971.8,+14.6,062,0091,1728892599,39.716 11,0004,0006,0971.9,+14.6,064,0091,1728892899,39.725 37,0005,0007,0971.9,+14.7,064,0078,1728893199,39.733 18,0004,0006,0971.9,+14.7,062,0089,1728893499,39.707 30,0004,0006,0972.0,+14.6,063,0084,1728893799,39.709 25,0004,0006,0972.1,+14.7,065,0105,1728894099,39.704 35,0004,0006,0972.4,+14.8,062,0108,1728894399,39.846 35,0004,0006,0972.1,+14.8,063,0094,1728894699,39.839 37,0003,0005,0972.2,+14.9,063,0083,1728894999,39.83 23,0004,0006,0972.3,+14.9,064,0103,1728895299,39.824 33,0005,0007,0972.3,+15.1,062,0088,1728895599,39.821 33,0000,0001,0972.1,+15.0,062,0088,1728895899,39.821 21,0004,0006,0972.2,+15.2,062,0092,1728896199,39.839 28,0003,0005,0972.1,+15.2,063,0078,1728896499,39.805 28,0000,0001,0972.1,+15.4,062,0099,1728896799,39.804 30,0005,0007,0972.1,+15.6,063,0089,1728897099,39.804 40,0004,0006,0972.2,+15.9,060,0079,1728897399,39.791 33,0003,0005,0972.2,+15.9,061,0094,1728897699,39.784 18,0003,0005,0972.1,+15.8,061,0080,1728897999,39.96 21,0004,0006,0972.1,+15.8,060,0091,1728898299,39.944 25,0003,0005,0971.9,+15.8,062,0084,1728898599,39.925 11,0004,0006,0972.1,+15.7,063,0103,1728898899,39.923 16,0005,0007,0972.0,+15.8,061,0089,1728899199,39.933 23,0004,0006,0971.9,+15.8,062,0091,1728899499,39.914 23,0003,0005,0972.0,+16.0,061,0082,1728899799,39.918 21,0004,0006,0972.0,+16.0,062,0079,1728900099,39.914 16,0004,0006,0971.8,+16.4,058,0077,1728900399,39.888 35,0003,0005,0972.1,+16.3,059,0112,1728900699,39.889 23,0000,0001,0972.0,+16.3,059,0060,1728900999,39.895 28,0004,0006,0971.7,+16.3,062,0085,1728901299,39.885 25,0005,0007,0971.7,+16.5,059,0076,1728901600,40.014 25,0004,0006,0971.9,+16.6,059,0061,1728901900,40.023 21,0004,0006,0972.0,+16.6,057,0080,1728902200,40.039 21,0003,0005,0971.7,+17.0,055,0072,1728902500,40.009 28,0004,0006,0971.9,+16.6,058,0085,1728902800,40.014 33,0004,0006,0971.8,+16.9,056,0085,1728903100,40.023 18,0004,0006,0971.6,+16.8,058,0088,1728903400,40.023 30,0005,0007,0971.5,+17.0,058,0086,1728903700,40.005 28,0002,0003,0971.6,+17.0,058,0095,1728904599,39.995 30,0003,0005,0971.5,+17.3,054,0094,1728904899,39.974 33,0004,0006,0971.6,+17.1,054,0085,1728905200,40.106 37,0009,0012,0971.6,+16.9,056,0098,1728905500,40.121 30,0006,0008,0971.3,+16.9,056,0083,1728905800,40.121 25,0004,0006,0971.2,+17.0,056,0088,1728906100,40.106 21,0004,0006,0971.0,+16.9,055,0087,1728906400,40.101 25,0004,0006,0971.4,+17.1,057,0085,1728906700,40.096 37,0005,0007,0971.2,+17.0,056,0073,1728907000,40.117 30,0004,0006,0971.1,+17.3,051,0092,1728907300,40.093 18,0005,0007,0971.3,+17.1,054,0074,1728907600,40.081 18,0004,0006,0971.1,+17.2,053,0094,1728907900,40.085 28,0004,0006,0971.1,+17.7,051,0087,1728908200,40.083 33,0002,0003,0971.4,+17.5,052,0071,1728908500,40.064 25,0002,0003,0971.3,+17.5,050,0091,1728908800,40.195 35,0004,0006,0971.3,+17.4,052,0077,1728909100,40.21 23,0004,0006,0971.4,+17.1,053,0068,1728909400,40.213 28,0003,0005,0971.4,+17.5,051,0082,1728909700,40.206 28,0003,0005,0971.1,+17.7,051,0087,1728910000,40.188 21,0002,0003,0971.4,+17.5,053,0100,1728910300,40.179 23,0003,0005,0971.1,+17.6,051,0105,1728910600,40.196 23,0004,0006,0971.2,+17.5,053,0086,1728910900,40.186 21,0004,0006,0971.1,+17.3,054,0066,1728911200,40.17 35,0004,0006,0971.1,+17.4,054,0082,1728911500,40.157 21,0004,0006,0971.3,+17.5,052,0073,1728911800,40.153 18,0004,0006,0971.3,+17.3,053,0089,1728912100,40.149 21,0004,0006,0971.0,+17.3,055,0082,1728912400,40.275 23,0004,0006,0971.3,+17.3,054,0092,1728912700,40.292 21,0004,0006,0971.1,+17.5,053,0105,1728913000,40.288 28,0005,0007,0971.0,+17.4,054,0100,1728913300,40.305 30,0003,0005,0971.0,+17.3,053,0106,1728913600,40.272 23,0002,0003,0971.0,+17.4,053,0093,1728913900,40.266 30,0004,0006,0971.2,+17.1,055,0082,1728914200,40.268 21,0004,0006,0971.0,+17.0,056,0076,1728914500,40.258 33,0002,0003,0971.0,+16.9,057,0079,1728914800,40.268 35,0004,0006,0971.0,+16.9,058,0079,1728915100,40.266 21,0004,0006,0971.0,+16.9,055,0085,1728915400,40.29 25,0004,0006,0971.2,+17.0,054,0095,1728915700,40.257 23,0004,0006,0971.3,+16.7,057,0093,1728916000,40.376 33,0002,0003,0971.3,+16.7,055,0095,1728916300,40.386 28,0004,0006,0971.4,+16.8,056,0083,1728916600,40.408 25,0008,0011,0971.5,+16.6,059,0087,1728916900,40.372 21,0004,0006,0971.4,+16.6,056,0076,1728917200,40.371 37,0005,0007,0971.7,+16.5,058,0074,1728917500,40.379 18,0004,0006,0971.3,+16.5,057,0084,1728917800,40.374 35,0004,0006,0971.5,+16.3,057,0081,1728918100,40.365 28,0007,0010,0971.5,+16.2,058,0108,1728918400,40.352 28,0004,0006,0971.5,+16.0,060,0092,1728918700,40.36 28,0004,0006,0971.6,+16.0,059,0086,1728919000,40.363 25,0004,0006,0972.0,+15.8,060,0092,1728919300,40.338 30,0004,0006,0971.8,+15.7,060,0067,1728919600,40.46 33,0003,0005,0972.0,+15.6,061,0106,1728919900,40.481 33,0004,0006,0971.9,+15.5,060,0091,1728920200,40.479 30,0004,0006,0971.6,+15.4,061,0076,1728920500,40.463 30,0005,0007,0971.8,+15.2,061,0063,1728920800,40.454 28,0006,0008,0971.9,+15.0,063,0090,1728921100,40.451 30,0004,0006,0972.0,+14.9,064,0097,1728921400,40.46 28,0004,0006,0972.0,+14.8,064,0083,1728921700,40.444 33,0005,0007,0971.9,+14.7,064,0087,1728922000,40.437 21,0004,0006,0972.0,+14.5,065,0076,1728922300,40.425 35,0005,0007,0972.2,+14.4,064,0089,1728922600,40.437 35,0005,0007,0971.9,+14.2,064,0090,1728922900,40.441 25,0004,0006,0971.9,+14.1,064,0103,1728923200,40.551 35,0004,0006,0972.3,+14.0,065,0079,1728923500,40.582 33,0004,0006,0972.1,+14.0,064,0085,1728923800,40.565 28,0006,0008,0972.2,+13.9,065,0078,1728924100,40.556 21,0005,0007,0972.5,+13.8,065,0076,1728924400,40.538 21,0005,0007,0972.1,+13.7,065,0084,1728924700,40.548 35,0005,0007,0972.3,+13.6,066,0092,1728925000,40.542 13,0007,0010,0972.1,+13.6,066,0081,1728925300,40.535 28,0006,0008,0972.0,+13.5,067,0091,1728925600,40.529 33,0008,0011,0972.0,+13.6,066,0073,1728925900,40.522 18,0007,0010,0971.9,+13.6,066,0083,1728926200,40.535 33,0006,0008,0972.2,+13.5,066,0086,1728926500,40.523 33,0006,0008,0972.2,+13.4,067,0089,1728926800,40.653 30,0009,0012,0972.2,+13.4,067,0100,1728927100,40.662 18,0006,0008,0972.4,+13.4,066,0084,1728927400,40.646 30,0005,0007,0972.3,+13.4,066,0097,1728927700,40.659 16,0009,0012,0972.2,+13.4,067,0091,1728928000,40.65 28,0013,0017,0972.3,+13.3,067,0074,1728928300,40.653 09,0015,0021,0972.2,+13.2,068,0090,1728928600,40.638 18,0023,0031,0972.2,+13.1,068,0088,1728928900,40.615 25,0016,0022,0972.1,+13.1,068,0087,1728929200,40.617 33,0013,0017,0972.3,+13.0,068,0096,1728929500,40.634 28,0011,0015,0972.4,+13.1,067,0116,1728929800,40.605 33,0008,0011,0972.1,+13.1,067,0086,1728930100,40.605 21,0008,0011,0972.5,+13.0,068,0106,1728930400,40.745 25,0014,0018,0972.2,+12.9,069,0086,1728930700,40.767 28,0016,0022,0972.5,+12.9,068,0094,1728931000,40.745 25,0019,0026,0972.7,+12.8,068,0079,1728931300,40.76 25,0033,0045,0972.7,+12.7,068,0093,1728931600,40.772 11,0028,0038,0972.7,+12.7,069,0091,1728931900,40.744 18,0166,0223,0972.7,+12.7,070,0100,1728932200,40.732 16,0160,0215,0972.8,+12.7,069,0074,1728932500,40.719 13,0064,0087,0972.6,+12.7,069,0102,1728932800,40.716 33,0016,0022,0972.7,+12.7,067,0079,1728933100,40.715 35,0029,0039,0972.8,+12.7,068,0083,1728933400,40.702 33,0026,0036,0972.6,+12.7,068,0095,1728933700,40.711 35,0037,0050,0972.5,+12.7,068,0077,1728934000,40.836 35,0019,0026,0972.7,+12.7,068,0096,1728934300,40.868 28,0026,0036,0972.8,+12.7,068,0093,1728934600,40.865 28,0018,0024,0972.8,+12.7,068,0082,1728934900,40.845 30,0020,0027,0972.8,+12.8,067,0094,1728935200,40.84 33,0040,0054,0972.8,+12.8,068,0080,1728935500,40.836 33,0020,0027,0973.0,+12.8,067,0070,1728935800,40.821 33,0017,0023,0973.0,+12.8,067,0094,1728936100,40.848 35,0019,0026,0972.9,+12.8,067,0074,1728936400,40.829 30,0016,0022,0972.9,+12.8,066,0091,1728936700,40.815 33,0010,0013,0972.7,+12.8,066,0095,1728937000,40.819 28,0014,0018,0972.9,+12.8,067,0084,1728937300,40.808 30,0010,0013,0972.9,+12.8,067,0099,1728937600,40.966 21,0012,0016,0972.8,+12.8,067,0084,1728937900,40.952 30,0012,0016,0972.9,+12.8,066,0096,1728938200,40.959 33,0010,0013,0972.9,+12.7,067,0100,1728938500,40.949 30,0005,0007,0973.0,+12.7,067,0092,1728938800,40.949 30,0007,0010,0972.8,+12.8,066,0105,1728939100,40.96 28,0006,0008,0973.2,+12.6,067,0087,1728939400,40.948 30,0006,0008,0973.2,+12.6,066,0084,1728939700,40.948 35,0006,0008,0973.1,+12.6,066,0092,1728940000,40.934 28,0007,0010,0972.8,+12.6,065,0093,1728940300,40.93 33,0005,0007,0972.9,+12.5,066,0085,1728940600,40.947 28,0004,0006,0972.8,+12.5,065,0099,1728940900,40.95 33,0006,0008,0972.9,+12.5,065,0093,1728941201,41.06 33,0004,0006,0972.8,+12.7,062,0087,1728941501,41.071 35,0005,0007,0972.9,+12.5,064,0067,1728941801,41.084 33,0005,0007,0972.8,+12.5,064,0084,1728942101,41.07 37,0005,0007,0972.8,+12.4,065,0105,1728942401,41.056 30,0006,0008,0972.9,+12.4,065,0106,1728942701,41.069 28,0005,0007,0972.6,+12.3,066,0087,1728943001,41.049 35,0005,0007,0972.6,+12.3,064,0087,1728943301,41.05 37,0005,0007,0972.9,+12.4,063,0098,1728943601,41.069 28,0004,0006,0972.8,+12.4,064,0093,1728943901,41.042 30,0004,0006,0972.6,+12.3,064,0111,1728944201,41.032 33,0004,0006,0972.8,+12.3,064,0096,1728944501,41.017 35,0004,0006,0972.7,+12.3,064,0100,1728944801,41.148 35,0004,0006,0972.8,+12.3,064,0090,1728945101,41.171 25,0005,0007,0972.8,+12.3,064,0076,1728945401,41.163 28,0004,0006,0972.8,+12.3,064,0104,1728945701,41.165 35,0005,0007,0972.6,+12.3,065,0085,1728946001,41.148 28,0004,0006,0972.4,+12.3,064,0099,1728946301,41.162 33,0004,0006,0972.6,+12.2,064,0097,1728946601,41.142 28,0004,0006,0972.5,+12.3,064,0084,1728946901,41.142 28,0004,0006,0972.8,+12.3,064,0080,1728947201,41.121 35,0005,0007,0972.8,+12.3,062,0102,1728947501,41.124 30,0004,0006,0972.7,+12.3,063,0109,1728947801,41.121 35,0004,0006,0972.4,+12.4,062,0076,1728948101,41.125 25,0004,0006,0972.1,+12.4,063,0100,1728948401,41.248 28,0004,0006,0972.3,+12.4,064,0085,1728948701,41.272 28,0006,0008,0972.2,+12.5,063,0098,1728949001,41.269 30,0004,0006,0972.3,+12.5,063,0082,1728949301,41.251 23,0005,0007,0972.2,+12.4,063,0094,1728949601,41.25 37,0004,0006,0972.3,+12.5,062,0092,1728949901,41.249 25,0004,0006,0972.2,+12.4,063,0088,1728950201,41.263 37,0004,0006,0972.2,+12.4,063,0084,1728950501,41.242 40,0005,0007,0972.5,+12.2,064,0090,1728950801,41.245 25,0004,0006,0972.3,+12.1,062,0084,1728951101,41.225 28,0005,0007,0972.3,+12.2,063,0094,1728951401,41.234 35,0003,0005,0971.9,+12.3,061,0073,1728952001,41.367 28,0003,0005,0971.9,+12.3,063,0092,1728952301,41.366 37,0004,0006,0972.0,+12.3,062,0094,1728952601,41.366 35,0004,0006,0971.9,+12.3,060,0087,1728952901,41.352 28,0007,0010,0971.9,+12.2,063,0077,1728953201,41.365 25,0004,0006,0971.9,+12.3,060,0110,1728953501,41.337 23,0000,0001,0972.2,+12.2,061,0090,1728953801,41.341 25,0006,0008,0971.9,+12.2,061,0082,1728954101,41.323 33,0004,0006,0972.1,+12.2,061,0089,1728954401,41.325 25,0003,0005,0972.2,+12.2,059,0079,1728954701,41.328 28,0003,0005,0972.2,+12.2,059,0097,1728955001,41.316 25,0003,0005,0972.1,+12.1,059,0082,1728955301,41.31 37,0004,0006,0972.3,+12.0,060,0068,1728955601,41.446 35,0005,0007,0972.2,+12.0,062,0094,1728955901,41.457 35,0004,0006,0972.4,+11.8,063,0090,1728956201,41.446 28,0003,0005,0972.3,+11.8,062,0094,1728956501,41.476 37,0004,0006,0972.2,+11.8,063,0087,1728956801,41.446 25,0004,0006,0972.1,+11.6,063,0087,1728957101,41.446 25,0003,0005,0972.1,+11.7,063,0105,1728957401,41.449 37,0004,0006,0972.1,+11.6,064,0099,1728957701,41.45 28,0004,0006,0972.0,+11.5,065,0087,1728958001,41.427 30,0004,0006,0972.2,+11.5,064,0082,1728958301,41.424 21,0004,0006,0972.2,+11.5,064,0083,1728958601,41.415 28,0004,0006,0972.1,+11.5,064,0096,1728958901,41.405 25,0004,0006,0972.0,+11.5,064,0102,1728959201,41.549 35,0004,0006,0971.9,+11.6,063,0090,1728959501,41.555 28,0004,0006,0971.9,+11.6,063,0078,1728959801,41.565 35,0008,0011,0972.1,+11.5,064,0080,1728960101,41.55 33,0005,0007,0972.2,+11.5,064,0100,1728960401,41.542 28,0005,0007,0972.0,+11.7,062,0089,1728960701,41.553 25,0004,0006,0972.0,+11.5,063,0096,1728961001,41.528 28,0004,0006,0972.0,+11.4,065,0091,1728961301,41.532 35,0004,0006,0971.9,+11.6,063,0082,1728961601,41.53 28,0004,0006,0972.1,+11.5,063,0088,1728961901,41.521 25,0006,0008,0972.0,+11.6,064,0079,1728962201,41.53 23,0004,0006,0971.9,+11.6,064,0079,1728962501,41.528 37,0006,0008,0971.8,+11.6,063,0089,1728962801,41.646 33,0004,0006,0972.0,+11.6,063,0113,1728963101,41.684 28,0004,0006,0971.8,+11.7,063,0078,1728963401,41.687 28,0004,0006,0971.8,+11.7,064,0092,1728963701,41.651 35,0005,0007,0971.8,+11.7,063,0089,1728964001,41.656 30,0004,0006,0971.7,+11.7,064,0078,1728964301,41.645 30,0004,0006,0971.7,+11.7,063,0096,1728964601,41.646 25,0003,0005,0972.0,+11.6,063,0101,1728964901,41.649 35,0005,0007,0971.8,+11.5,063,0101,1728965201,41.649 35,0005,0007,0971.5,+11.5,063,0093,1728965501,41.624 37,0004,0006,0971.9,+11.6,062,0098,1728965801,41.627 37,0004,0006,0971.8,+11.6,062,0090,1728966101,41.631 37,0004,0006,0972.2,+11.7,061,0088,1728966401,41.758 25,0004,0006,0972.1,+11.7,063,0073,1728966701,41.765 35,0004,0006,0972.2,+11.7,060,0085,1728967001,41.771 25,0004,0006,0972.0,+11.7,061,0065,1728967301,41.749 35,0003,0005,0972.1,+11.6,061,0097,1728967601,41.754 30,0006,0008,0972.3,+11.6,061,0093,1728967901,41.761 25,0004,0006,0972.2,+11.6,060,0079,1728968201,41.745 35,0004,0006,0972.3,+11.6,061,0077,1728968501,41.737 28,0004,0006,0972.2,+11.6,062,0071,1728968801,41.741 25,0007,0010,0972.7,+11.5,065,0108,1728969401,41.724 37,0005,0007,0972.7,+11.6,064,0082,1728969701,41.725 30,0005,0007,0972.6,+11.7,065,0080,1728970001,41.86 28,0004,0006,0972.7,+11.9,064,0090,1728970301,41.87 37,0005,0007,0972.7,+12.3,059,0072,1728970601,41.883 25,0005,0007,0973.0,+12.3,060,0077,1728970901,41.85 28,0005,0007,0972.7,+12.4,062,0101,1728971201,41.845 37,0006,0008,0973.2,+12.5,061,0074,1728971501,41.844 35,0003,0005,0973.0,+13.0,057,0104,1728971801,41.846 21,0004,0006,0973.2,+13.0,057,0087,1728972101,41.844 37,0004,0006,0973.1,+13.0,058,0079,1728972401,41.844 37,0004,0006,0972.8,+13.1,061,0076,1728972701,41.842 28,0004,0006,0973.2,+12.9,062,0088,1728973001,41.844 37,0004,0006,0972.9,+13.0,060,0068,1728973301,41.825 37,0006,0008,0972.7,+13.2,058,0068,1728973601,41.957 35,0004,0006,0973.0,+13.2,059,0090,1728973901,41.98 37,0003,0005,0973.1,+13.2,059,0088,1728974201,41.976 40,0004,0006,0973.1,+13.4,059,0093,1728974501,41.964 25,0004,0006,0973.3,+13.6,058,0088,1728974801,41.96 40,0003,0005,0973.2,+13.7,059,0093,1728975101,41.955 23,0003,0005,0973.5,+13.7,060,0084,1728975401,41.959 23,0004,0006,0973.5,+13.9,058,0072,1728975701,41.958 18,0004,0006,0973.3,+14.2,054,0112,1728976001,41.946 37,0004,0006,0973.3,+14.1,060,0072,1728976301,41.958 37,0004,0006,0973.3,+14.1,060,0081,1728976601,41.944 25,0003,0005,0973.6,+14.4,061,0085,1728976901,41.929 37,0004,0006,0973.4,+14.6,057,0091,1728977202,42.056 25,0003,0005,0973.6,+14.7,052,0086,1728977502,42.081 25,0003,0005,0973.5,+14.7,053,0083,1728977802,42.08 40,0003,0005,0973.6,+14.7,050,0089,1728978102,42.06 37,0003,0005,0973.5,+14.9,051,0090,1728978402,42.062 33,0003,0005,0973.4,+14.9,051,0096,1728978702,42.055 37,0003,0005,0973.6,+14.7,051,0089,1728979002,42.057 35,0003,0005,0973.4,+14.7,054,0085,1728979302,42.048 23,0004,0006,0973.4,+15.3,047,0087,1728979602,42.043 35,0005,0007,0973.4,+15.0,051,0098,1728979902,42.043 18,0004,0006,0973.3,+15.0,052,0108,1728980202,42.049 37,0004,0006,0973.2,+15.4,050,0077,1728980502,42.027 33,0004,0006,0973.3,+15.3,051,0087,1728980802,42.171 37,0004,0006,0973.3,+15.6,053,0099,1728981102,42.177 21,0004,0006,0973.2,+15.6,051,0085,1728981402,42.164 33,0003,0005,0973.5,+15.8,048,0090,1728981702,42.164 21,0003,0005,0973.4,+16.0,046,0089,1728982002,42.164 21,0003,0005,0973.3,+16.0,048,0097,1728982302,42.161 23,0004,0006,0973.3,+16.1,045,0086,1728982602,42.165 35,0004,0006,0973.5,+16.0,049,0080,1728982902,42.144 21,0005,0007,0973.4,+16.0,050,0085,1728983202,42.15 28,0004,0006,0973.6,+15.8,050,0082,1728983502,42.134 33,0003,0005,0973.2,+16.1,046,0077,1728983802,42.117 25,0003,0005,0973.3,+16.4,046,0087,1728984102,42.141 35,0004,0006,0973.4,+16.3,047,0088,1728984402,42.262 28,0003,0005,0973.3,+16.5,049,0083,1728984702,42.271 21,0004,0006,0973.2,+16.5,049,0093,1728985002,42.275 23,0003,0005,0973.7,+16.6,046,0088,1728985302,42.263 35,0004,0006,0973.5,+16.2,050,0082,1728985602,42.25 33,0004,0006,0973.1,+16.4,046,0097,1728985902,42.248 30,0004,0006,0973.1,+16.4,047,0087,1728986202,42.253 28,0004,0006,0973.0,+16.3,050,0089,1728986502,42.236 23,0003,0005,0973.0,+16.6,046,0082,1728986802,42.228 23,0012,0016,0973.3,+16.4,046,0104,1728987102,42.223 23,0004,0006,0972.9,+16.5,047,0091,1728987402,42.227 21,0005,0007,0972.9,+16.7,047,0093,1728987702,42.208 28,0003,0005,0973.0,+16.3,050,0082,1728988002,42.335 33,0004,0006,0973.0,+16.8,049,0086,1728988302,42.342 35,0005,0007,0972.9,+16.8,047,0092,1728988602,42.351 35,0002,0003,0972.5,+16.8,047,0074,1728988902,42.374 30,0002,0003,0972.8,+17.1,046,0112,1728989202,42.348 23,0004,0006,0972.9,+17.1,047,0101,1728989502,42.354 28,0004,0006,0972.7,+17.3,047,0065,1728989802,42.341 23,0003,0005,0972.7,+17.4,046,0089,1728990102,42.35 30,0003,0005,0972.5,+16.7,051,0082,1728990402,42.341 23,0003,0005,0972.8,+17.0,050,0092,1728990702,42.325 21,0002,0003,0972.5,+17.0,049,0081,1728991002,42.304 23,0004,0006,0972.7,+17.4,047,0083,1728991302,42.327 30,0002,0003,0972.3,+17.1,048,0087,1728991602,42.436 28,0004,0006,0972.6,+17.0,049,0096,1728991902,42.446 30,0003,0005,0972.6,+17.2,047,0074,1728992202,42.445 11,0003,0005,0972.6,+17.3,047,0091,1728992502,42.442 33,0004,0006,0972.5,+17.3,047,0087,1728992802,42.425 21,0002,0003,0972.5,+17.1,050,0075,1728993102,42.422 33,0004,0006,0972.4,+17.1,050,0085,1728993402,42.411 21,0004,0006,0972.5,+17.6,045,0084,1728993702,42.491 33,0003,0005,0972.6,+17.4,048,0090,1728994002,42.43 21,0002,0003,0972.4,+17.3,049,0087,1728994302,42.406 18,0002,0003,0972.5,+17.3,048,0097,1728994602,42.395 13,0002,0003,0972.2,+17.5,046,0080,1728994902,42.398 13,0004,0006,0972.3,+17.5,045,0091,1728995202,42.529 16,0003,0005,0972.4,+17.3,047,0085,1728995502,42.56 33,0002,0003,0972.2,+17.5,044,0076,1728995802,42.539 18,0002,0003,0972.3,+17.2,048,0095,1728996102,42.528 13,0002,0003,0972.1,+16.9,047,0091,1728996402,42.535 11,0003,0005,0972.5,+17.7,042,0100,1728996702,42.55 21,0004,0006,0972.6,+17.2,044,0081,1728997002,42.558 18,0004,0006,0972.4,+17.2,044,0100,1728997302,42.511 21,0003,0005,0972.6,+16.9,048,0076,1728997602,42.502 21,0002,0003,0972.3,+16.7,048,0080,1728997902,42.506 18,0002,0003,0972.4,+17.0,046,0084,1728998202,42.494 23,0004,0006,0972.4,+16.8,047,0079,1728998502,42.487 23,0004,0006,0972.4,+16.7,048,0097,1728998802,42.642 33,0003,0005,0972.3,+16.6,050,0080,1728999102,42.627 30,0003,0005,0972.4,+16.6,049,0077,1728999402,42.649 33,0005,0007,0972.2,+16.8,048,0116,1728999702,42.621 33,0007,0010,0972.4,+16.4,050,0087,1729000002,42.617 23,0004,0006,0972.4,+16.5,048,0082,1729000302,42.597 23,0006,0008,0972.5,+16.5,047,0090,1729000602,42.614 33,0005,0007,0972.2,+16.3,049,0074,1729000902,42.589 33,0003,0005,0972.2,+16.4,048,0092,1729001202,42.588 18,0003,0005,0972.5,+16.4,047,0077,1729001502,42.599 21,0003,0005,0972.4,+16.4,050,0090,1729001802,42.576 18,0004,0006,0972.4,+16.6,047,0088,1729002102,42.569 33,0004,0006,0972.8,+16.6,048,0087,1729002402,42.709 16,0003,0005,0972.4,+16.8,046,0081,1729002702,42.724 25,0004,0006,0972.6,+16.5,046,0096,1729003002,42.693 21,0004,0006,0972.5,+16.5,047,0108,1729003302,42.714 28,0003,0005,0972.6,+16.5,047,0083,1729003602,42.702 33,0003,0005,0972.7,+16.4,049,0084,1729003902,42.698 21,0003,0005,0972.6,+16.1,051,0096,1729004202,42.689 30,0003,0005,0972.8,+16.2,048,0098,1729004502,42.672 30,0003,0005,0972.8,+15.9,053,0101,1729004802,42.673 25,0004,0006,0972.8,+15.8,053,0087,1729005102,42.667 28,0004,0006,0973.0,+15.6,054,0102,1729005402,42.662 28,0004,0006,0973.0,+15.5,054,0090,1729005702,42.669 37,0004,0006,0972.6,+15.4,054,0099,1729006002,42.819 30,0004,0006,0972.7,+15.3,053,0085,1729006302,42.817 37,0004,0006,0973.1,+15.2,054,0083,1729006602,42.796 30,0004,0006,0972.8,+15.0,055,0082,1729006902,42.815 37,0005,0007,0972.9,+14.9,057,0112,1729007202,42.799 30,0005,0007,0973.0,+14.7,058,0093,1729007502,42.793 37,0005,0007,0973.1,+14.6,059,0079,1729007802,42.802 33,0006,0008,0973.3,+14.5,058,0093,1729008102,42.776 30,0008,0011,0973.3,+14.4,058,0091,1729008402,42.775 35,0005,0007,0973.0,+14.3,056,0086,1729008702,42.764 40,0005,0007,0973.1,+14.3,056,0098,1729009002,42.762 35,0005,0007,0973.2,+14.2,056,0081,1729009302,42.753 23,0005,0007,0973.2,+14.1,057,0069,1729009602,42.892 35,0004,0006,0973.1,+14.0,056,0093,1729009902,42.902 35,0004,0006,0973.2,+14.0,056,0091,1729010202,42.887 37,0005,0007,0973.3,+14.0,056,0093,1729010502,42.883 33,0004,0006,0973.5,+13.9,056,0088,1729010802,42.874 35,0004,0006,0973.3,+14.0,056,0084,1729011102,42.873 35,0004,0006,0973.4,+14.0,055,0082,1729011402,42.867 37,0004,0006,0973.4,+14.0,054,0084,1729011702,42.855 37,0004,0006,0973.4,+14.0,055,0088,1729012002,42.858 37,0005,0007,0973.6,+14.0,055,0101,1729012302,42.864 30,0005,0007,0973.5,+13.9,056,0087,1729012602,42.863 28,0004,0006,0973.7,+13.9,054,0080,1729012902,42.845 28,0004,0006,0973.6,+14.0,054,0088,1729013202,42.993 35,0003,0005,0973.3,+13.8,055,0079,1729013503,43.018 40,0004,0006,0973.3,+13.8,055,0086,1729013802,42.998 37,0004,0006,0973.6,+13.6,056,0088,1729014102,42.999 40,0005,0007,0973.4,+13.4,055,0099,1729014402,42.976 33,0004,0006,0973.6,+13.2,056,0091,1729014702,42.981 33,0004,0006,0973.5,+13.0,057,0086,1729015002,42.985 33,0004,0006,0973.5,+13.0,057,0093,1729015302,42.959 40,0004,0006,0973.9,+13.0,055,0063,1729015602,42.953 35,0006,0008,0973.8,+12.9,057,0083,1729015902,42.952 35,0009,0012,0973.5,+12.8,057,0078,1729016202,42.957 25,0004,0006,0973.5,+12.8,058,0083,1729016502,42.934 30,0004,0006,0973.5,+12.7,058,0083,1729016803,43.096 40,0004,0006,0973.7,+12.6,058,0093,1729017103,43.085 37,0004,0006,0974.1,+12.6,057,0083,1729017403,43.11 35,0004,0006,0974.1,+12.6,058,0084,1729017703,43.099 35,0004,0006,0974.0,+12.6,057,0098,1729018003,43.086 37,0006,0008,0973.9,+12.5,057,0080,1729018303,43.077 40,0004,0006,0973.8,+12.6,057,0096,1729018603,43.102 37,0003,0005,0974.1,+12.6,056,0088,1729018903,43.073 35,0004,0006,0974.1,+12.6,057,0095,1729019203,43.078 33,0000,0001,0974.3,+12.7,056,0087,1729019503,43.06 40,0004,0006,0974.1,+12.6,056,0095,1729019803,43.055 33,0004,0006,0974.3,+12.7,055,0100,1729020103,43.052 28,0004,0006,0974.2,+12.7,057,0091,1729020403,43.185 35,0003,0005,0974.3,+12.7,056,0086,1729020703,43.214 35,0004,0006,0974.1,+12.9,055,0074,1729021003,43.194 35,0004,0006,0974.1,+12.9,056,0084,1729021303,43.198 40,0003,0005,0974.2,+12.9,056,0095,1729021603,43.19 40,0004,0006,0974.3,+12.7,056,0079,1729021903,43.165 33,0004,0006,0974.2,+12.7,056,0085,1729022203,43.173 33,0004,0006,0973.9,+12.6,057,0078,1729022503,43.16 35,0003,0005,0974.0,+12.5,056,0080,1729022803,43.151 40,0004,0006,0974.4,+12.3,057,0072,1729023103,43.141 21,0004,0006,0974.3,+12.3,057,0092,1729023403,43.132 37,0004,0006,0974.5,+12.4,057,0097,1729023703,43.14 40,0004,0006,0974.3,+12.4,057,0107,1729024003,43.266 37,0003,0005,0974.1,+12.3,057,0108,1729024303,43.282 25,0004,0006,0974.3,+12.3,058,0086,1729024603,43.265 37,0004,0006,0974.2,+12.3,057,0065,1729024903,43.274 37,0004,0006,0974.2,+12.3,057,0088,1729025203,43.276 35,0000,0001,0974.3,+12.3,057,0085,1729025503,43.26 16,0004,0006,0974.1,+12.3,058,0092,1729025803,43.256 35,0005,0007,0974.1,+12.3,058,0096,1729026103,43.251 40,0004,0006,0974.3,+12.3,057,0085,1729026403,43.251 23,0004,0006,0974.2,+12.3,058,0092,1729026703,43.249 28,0004,0006,0974.2,+12.3,058,0089,1729027003,43.243 37,0004,0006,0974.2,+12.3,058,0085,1729027303,43.253 35,0004,0006,0974.1,+12.3,058,0081,1729027603,43.371 35,0004,0006,0974.1,+12.3,058,0084,1729027903,43.396 33,0004,0006,0974.1,+12.5,057,0066,1729028203,43.386 18,0003,0005,0974.2,+12.4,057,0096,1729028503,43.405 35,0003,0005,0974.4,+12.4,057,0094,1729028803,43.398 33,0003,0005,0974.3,+12.5,057,0080,1729029103,43.386 37,0004,0006,0974.1,+12.7,055,0095,1729029403,43.395 37,0004,0006,0974.3,+12.8,055,0090,1729029703,43.396 33,0005,0007,0974.3,+13.0,055,0087,1729030003,43.389 35,0005,0007,0974.2,+12.9,055,0091,1729030303,43.368 35,0004,0006,0974.3,+13.1,054,0093,1729030603,43.358 37,0004,0006,0974.2,+12.6,058,0092,1729030903,43.346 37,0004,0006,0974.3,+12.4,060,0075,1729031203,43.475 40,0004,0006,0974.5,+12.2,060,0079,1729031503,43.491 35,0005,0007,0974.5,+12.1,059,0089,1729031803,43.479 33,0004,0006,0974.3,+12.3,057,0094,1729032103,43.471 28,0003,0005,0974.4,+12.2,058,0095,1729032403,43.478 33,0004,0006,0974.5,+12.2,058,0098,1729032703,43.469 35,0004,0006,0974.5,+12.4,055,0087,1729033003,43.461 37,0003,0005,0974.4,+12.5,057,0088,1729033303,43.466 35,0004,0006,0974.3,+12.3,058,0071,1729033603,43.451 37,0004,0006,0974.4,+12.4,057,0082,1729033903,43.454 35,0004,0006,0974.5,+12.4,058,0089,1729034203,43.453 35,0003,0005,0974.5,+12.7,057,0082,1729034503,43.453 37,0004,0006,0974.6,+12.5,060,0084,1729034803,43.594 37,0004,0006,0974.4,+12.4,061,0089,1729035103,43.592 35,0005,0007,0974.4,+12.3,062,0093,1729035403,43.585 30,0004,0006,0974.5,+12.2,062,0092,1729035703,43.578 33,0004,0006,0974.5,+12.4,063,0093,1729036003,43.581 33,0004,0006,0974.4,+12.1,065,0076,1729036303,43.567 35,0005,0007,0974.5,+11.9,065,0088,1729036603,43.575 37,0004,0006,0974.5,+11.8,065,0091,1729036903,43.563 37,0005,0007,0974.3,+11.8,066,0099,1729037203,43.546 35,0006,0008,0974.4,+12.3,066,0103,1729037503,43.575 37,0008,0011,0974.5,+12.3,068,0089,1729037803,43.551 33,0011,0015,0974.5,+12.0,068,0072,1729038103,43.546 28,0016,0022,0974.5,+12.0,070,0089,1729038403,43.695 30,0036,0049,0974.5,+12.1,072,0082,1729038703,43.682 25,0033,0045,0974.7,+12.0,071,0101,1729039003,43.696 35,0037,0050,0974.7,+11.7,073,0073,1729039303,43.687 25,0037,0050,0974.5,+11.6,072,0095,1729039603,43.68 25,0038,0052,0974.9,+11.1,074,0074,1729039903,43.671 21,0044,0059,0974.8,+11.5,072,0091,1729040203,43.677 40,0040,0054,0974.7,+11.1,074,0091,1729040503,43.653 25,0042,0057,0975.2,+11.2,074,0101,1729040803,43.665 35,0057,0076,0974.9,+10.8,076,0082,1729041103,43.653 37,0107,0144,0975.2,+11.0,076,0085,1729041403,43.642 16,0087,0117,0975.3,+11.0,076,0082,1729041703,43.643 13,0057,0076,0975.3,+11.2,075,0101,1729042003,43.788 21,0112,0151,0975.2,+11.2,076,0093,1729042303,43.791 18,0085,0114,0975.4,+11.1,076,0083,1729042603,43.8 35,0084,0113,0975.2,+11.0,076,0079,1729042903,43.795 40,0085,0114,0975.5,+10.9,076,0092,1729043203,43.783 40,0102,0137,0975.5,+10.8,077,0080,1729043503,43.802 13,0075,0101,0975.4,+10.8,076,0085,1729043803,43.785 37,0093,0124,0975.4,+10.7,076,0072,1729044103,43.775 37,0122,0164,0975.5,+10.7,076,0093,1729044403,43.779 40,0142,0192,0975.4,+10.6,075,0062,1729044703,43.752 16,0397,0535,0975.4,+10.7,076,0111,1729045003,43.755 37,0448,0604,0975.7,+10.6,075,0086,1729045303,43.752 11,0205,0277,0976.0,+10.5,076,0073,1729045603,43.882 25,0175,0235,0975.8,+10.6,076,0095,1729045903,43.887 13,0318,0429,0975.8,+10.5,077,0085,1729046203,43.878 16,0212,0286,0975.7,+10.4,076,0086,1729046503,43.885 40,0312,0420,0975.8,+10.3,076,0092,1729046803,43.876 30,0218,0293,0975.7,+10.4,076,0071,1729047103,43.876 33,0091,0122,0975.8,+10.4,076,0094,1729047403,43.891 37,0141,0191,0975.7,+10.4,076,0080,1729047703,43.859 18,0082,0111,0975.9,+10.5,075,0066,1729048003,43.875 16,0116,0156,0975.8,+10.5,075,0088,1729048303,43.856 30,0097,0130,0976.1,+10.2,076,0074,1729048603,43.854 37,0134,0181,0976.0,+10.5,075,0084,1729048903,43.846 11,0078,0106,0976.2,+10.2,074,0092,1729049203,43.98 21,0088,0118,0976.2,+10.2,075,0069,1729049504,44.014 06,0094,0127,0976.2,+10.2,075,0087,1729049803,43.992 21,0088,0118,0976.5,+10.1,075,0083,1729050103,43.989 13,0135,0182,0976.4,+10.2,075,0100,1729050403,43.975 37,0104,0139,0976.5,+10.0,075,0080,1729050703,43.98 25,0102,0137,0976.7,+10.2,075,0092,1729051003,43.97 11,0088,0118,0976.6,+10.1,075,0095,1729051303,43.974 13,0103,0138,0976.3,+09.9,075,0086,1729051603,43.984 35,0128,0173,0976.6,+09.9,075,0091,1729051903,43.955 30,0091,0122,0976.5,+10.0,074,0081,1729052203,43.972 23,0075,0101,0976.3,+09.9,074,0088,1729052503,43.968 16,0097,0130,0976.3,+09.6,074,0084,1729052804,44.105 06,0252,0341,0976.8,+09.8,074,0088,1729053104,44.097 09,0173,0233,0976.8,+09.5,074,0076,1729053404,44.09 42,0076,0102,0976.8,+09.2,075,0098,1729053704,44.087 21,0076,0102,0976.8,+09.6,074,0082,1729054004,44.09 33,0088,0118,0976.8,+09.6,073,0080,1729054304,44.081 25,0082,0111,0977.2,+09.5,073,0099,1729054604,44.087 37,0099,0133,0977.2,+09.7,073,0081,1729054904,44.097 30,0196,0265,0977.2,+09.5,073,0093,1729055204,44.083 33,0087,0117,0977.2,+09.4,072,0082,1729055504,44.079 21,0124,0166,0977.7,+09.5,073,0089,1729055804,44.07 09,0083,0112,0977.5,+09.5,073,0097,1729056104,44.082 06,0096,0129,0977.7,+09.5,073,0097,1729056404,44.205 18,0083,0112,0977.4,+09.7,072,0086,1729056704,44.232 21,0080,0108,0977.5,+09.6,072,0081,1729057004,44.227 18,0112,0151,0977.9,+09.6,071,0077,1729057304,44.213 30,0081,0109,0977.5,+09.6,070,0089,1729057604,44.215 18,0081,0109,0977.9,+09.6,071,0087,1729057904,44.189 40,0068,0092,0977.9,+09.6,071,0087,1729058204,44.189 18,0082,0111,0977.9,+09.6,070,0080,1729058504,44.194 25,0089,0119,0978.0,+09.6,070,0092,1729058804,44.188 40,0055,0074,0978.0,+09.6,069,0100,1729059104,44.176 13,0057,0076,0978.1,+09.6,070,0084,1729059404,44.179 23,0054,0073,0978.1,+09.4,068,0077,1729059704,44.192 23,0268,0362,0978.2,+09.6,068,0090,1729060004,44.331 13,0042,0057,0978.3,+09.7,069,0068,1729060304,44.333 16,0046,0063,0978.3,+09.6,069,0084,1729060604,44.308 13,0062,0085,0978.4,+09.7,069,0087,1729060904,44.308 21,0049,0066,0978.5,+09.8,068,0090,1729061204,44.313 25,0034,0047,0978.7,+09.5,068,0086,1729061504,44.325 35,0047,0064,0978.8,+09.6,069,0090,1729061804,44.309 30,0056,0075,0978.5,+09.9,068,0079,1729062104,44.301 25,0039,0053,0978.7,+09.7,067,0074,1729062404,44.294 13,0057,0076,0978.5,+09.9,068,0092,1729062704,44.295 18,0076,0102,0979.0,+09.7,068,0087,1729063004,44.292 37,0036,0049,0978.8,+09.6,068,0090,1729063304,44.282 18,0054,0073,0979.1,+09.8,069,0082,1729063604,44.435 16,0050,0068,0978.8,+09.8,070,0087,1729063904,44.433 33,0044,0059,0978.8,+09.8,068,0092,1729064204,44.452 30,0036,0049,0978.8,+09.9,066,0102,1729064504,44.438 37,0034,0047,0979.0,+10.1,067,0083,1729064804,44.428 21,0027,0037,0979.0,+09.9,067,0090,1729065104,44.433 11,0032,0044,0979.4,+10.2,066,0092,1729065404,44.423 25,0028,0038,0979.2,+09.6,067,0071,1729065704,44.416 40,0042,0057,0979.3,+09.8,067,0101,1729066004,44.424 25,0043,0058,0979.4,+09.9,068,0095,1729066304,44.403 21,0035,0048,0979.3,+10.0,066,0078,1729066604,44.403 25,0064,0087,0979.4,+09.9,067,0076,1729066904,44.395 30,0021,0028,0979.2,+10.2,065,0091,1729067204,44.527 13,0023,0031,0979.6,+10.3,066,0088,1729067504,44.539 18,0029,0039,0979.6,+10.3,066,0092,1729067804,44.55 30,0030,0042,0979.6,+10.6,065,0080,1729068104,44.544 21,0095,0128,0979.5,+10.7,066,0099,1729068404,44.527 23,0012,0016,0979.6,+10.4,065,0088,1729068704,44.528 16,0015,0021,0979.5,+10.3,066,0104,1729069004,44.52 28,0050,0068,0979.5,+10.3,066,0090,1729069304,44.507 40,0022,0029,0979.7,+10.8,066,0086,1729069604,44.506 35,0024,0032,0979.6,+10.9,066,0090,1729069904,44.515 33,0016,0022,0979.7,+10.5,065,0085,1729070204,44.51 18,0008,0011,0979.4,+11.1,063,0089,1729070504,44.494 35,0003,0005,0979.5,+11.0,061,0089,1729070804,44.643 30,0020,0027,0979.9,+11.2,062,0100,1729071104,44.663 30,0006,0008,0979.8,+11.1,061,0079,1729071404,44.653 40,0007,0010,0979.7,+11.1,063,0097,1729071704,44.655 25,0005,0007,0979.8,+11.3,061,0079,1729072004,44.651 18,0005,0007,0979.6,+11.1,060,0088,1729072304,44.634 37,0005,0007,0979.5,+11.1,061,0082,1729072604,44.656 23,0005,0007,0979.5,+11.3,063,0093,1729072904,44.63 35,0004,0006,0979.4,+11.4,061,0084,1729073204,44.622 25,0004,0006,0979.4,+11.4,060,0083,1729073504,44.628 11,0004,0006,0979.6,+11.5,061,0073,1729073804,44.631 28,0005,0007,0979.7,+11.5,061,0089,1729074104,44.615 21,0004,0006,0979.4,+11.4,059,0090,1729074404,44.742 23,0004,0006,0979.6,+11.5,059,0090,1729074704,44.745 09,0004,0006,0979.4,+11.5,061,0097,1729075004,44.748 28,0004,0006,0979.4,+11.4,059,0076,1729075304,44.748 13,0004,0006,0979.4,+11.5,061,0088,1729075604,44.729 13,0004,0006,0979.3,+11.6,061,0094,1729075904,44.732 23,0005,0007,0979.5,+11.4,058,0091,1729076204,44.722 37,0004,0006,0979.7,+11.9,059,0083,1729076504,44.723 30,0004,0006,0979.6,+11.9,058,0102,1729076804,44.722 28,0004,0006,0979.2,+11.7,059,0080,1729077104,44.71 25,0004,0006,0979.3,+11.6,060,0085,1729077404,44.729 30,0004,0006,0979.4,+11.6,059,0089,1729077704,44.707 23,0004,0006,0979.3,+11.8,058,0086,1729078004,44.838 23,0004,0006,0979.3,+11.9,059,0085,1729078304,44.855 28,0004,0006,0979.3,+12.0,058,0076,1729078604,44.849 37,0004,0006,0979.2,+11.9,058,0076,1729078904,44.839 18,0004,0006,0979.4,+12.0,059,0098,1729079204,44.853 35,0004,0006,0979.2,+12.1,060,0070,1729079504,44.847 25,0004,0006,0979.1,+11.9,059,0098,1729079804,44.834 18,0003,0005,0979.3,+11.8,058,0074,1729080104,44.838 23,0004,0006,0979.2,+11.8,059,0081,1729080404,44.829 28,0004,0006,0979.5,+12.0,059,0091,1729080704,44.834 37,0004,0006,0979.2,+12.0,058,0078,1729081004,44.827 28,0004,0006,0979.3,+12.1,058,0100,1729081304,44.818 16,0004,0006,0979.1,+12.1,058,0091,1729081604,44.935 21,0004,0006,0978.9,+11.8,059,0089,1729081904,44.963 23,0003,0005,0979.2,+11.7,059,0089,1729082204,44.956 25,0004,0006,0978.9,+11.8,058,0083,1729082504,44.937 33,0004,0006,0979.0,+12.0,058,0075,1729082804,44.936 23,0004,0006,0979.4,+12.1,058,0087,1729083104,44.926 30,0004,0006,0979.2,+12.1,058,0095,1729083404,44.946 28,0004,0006,0979.2,+12.0,059,0081,1729083704,44.924 30,0005,0007,0979.3,+11.8,061,0096,1729084004,44.93 30,0004,0006,0979.0,+12.0,058,0089,1729084304,44.92 33,0004,0006,0979.2,+12.0,058,0073,1729084604,44.922 33,0004,0006,0979.2,+12.0,057,0093,1729084904,44.908 42,0004,0006,0979.1,+12.0,057,0083,1729085205,45.029 28,0004,0006,0979.1,+12.0,057,0088,1729085505,45.071 33,0004,0006,0979.4,+12.0,057,0085,1729085805,45.052 30,0000,0001,0979.6,+11.9,057,0081,1729086105,45.039 23,0004,0006,0979.4,+12.0,055,0087,1729086405,45.059 28,0004,0006,0979.4,+12.0,056,0088,1729086705,45.044 21,0003,0005,0979.4,+11.8,057,0086,1729087005,45.057 21,0004,0006,0979.4,+11.8,055,0070,1729087305,45.034 18,0004,0006,0979.4,+11.8,055,0089,1729087605,45.02 23,0004,0006,0979.8,+11.9,055,0084,1729087905,45.014 18,0003,0005,0979.6,+11.9,056,0091,1729088205,45.004 25,0004,0006,0979.6,+11.9,055,0091,1729088505,45.02 30,0004,0006,0979.5,+11.8,055,0074,1729088805,45.147 23,0004,0006,0979.4,+11.7,057,0090,1729089105,45.164 25,0003,0005,0979.6,+11.4,057,0076,1729089405,45.151 33,0004,0006,0979.4,+11.4,058,0100,1729089705,45.142 25,0004,0006,0979.7,+11.4,057,0089,1729090005,45.134 30,0003,0005,0979.6,+11.4,056,0088,1729090305,45.141 23,0003,0005,0980.0,+11.3,057,0082,1729090605,45.131 35,0003,0005,0980.0,+11.3,056,0080,1729090905,45.129 18,0004,0006,0979.9,+11.2,057,0085,1729091205,45.132 23,0008,0011,0979.9,+11.2,056,0083,1729091505,45.112 21,0005,0007,0979.9,+11.2,056,0081,1729091805,45.116 33,0009,0012,0979.8,+11.1,057,0100,1729092105,45.106 23,0005,0007,0979.8,+10.8,057,0086,1729092405,45.259 21,0008,0011,0980.0,+10.9,057,0073,1729092705,45.253 33,0008,0011,0980.0,+10.9,057,0099,1729093005,45.246 21,0009,0012,0979.8,+10.8,057,0084,1729093305,45.249 33,0006,0008,0980.1,+10.7,057,0088,1729093605,45.228 30,0003,0005,0980.0,+10.7,057,0082,1729093905,45.239 21,0003,0005,0980.2,+10.6,057,0090,1729094205,45.22 25,0003,0005,0980.0,+10.6,057,0095,1729094505,45.211 16,0003,0005,0980.0,+10.5,057,0081,1729094805,45.213 35,0003,0005,0980.1,+10.4,057,0091,1729095105,45.2 30,0004,0006,0980.4,+10.4,058,0093,1729095405,45.201 21,0003,0005,0980.2,+10.3,058,0085,1729095705,45.201 33,0004,0006,0980.3,+10.4,057,0076,1729096005,45.341 35,0003,0005,0980.2,+10.3,058,0080,1729096305,45.361 28,0004,0006,0980.1,+10.2,058,0098,1729096605,45.342 33,0003,0005,0980.3,+10.2,058,0083,1729096905,45.334 25,0004,0006,0980.5,+10.1,058,0081,1729097205,45.331 21,0003,0005,0980.6,+10.1,058,0099,1729097505,45.326 25,0004,0006,0980.3,+10.0,059,0084,1729097805,45.328 25,0003,0005,0980.2,+10.0,059,0082,1729098105,45.316 28,0003,0005,0980.3,+09.9,060,0097,1729098405,45.321 21,0004,0006,0980.4,+09.9,060,0088,1729098705,45.315 23,0004,0006,0980.5,+09.9,060,0072,1729099005,45.318 18,0005,0007,0980.4,+09.9,060,0085,1729099305,45.299 30,0004,0006,0980.6,+09.8,060,0084,1729099605,45.447 21,0005,0007,0980.6,+09.8,060,0110,1729099905,45.443 18,0007,0010,0980.7,+09.8,060,0094,1729100205,45.47 11,0005,0007,0980.9,+09.8,059,0095,1729100505,45.448 23,0006,0008,0980.8,+09.7,060,0091,1729100805,45.455 37,0003,0005,0980.6,+09.7,060,0102,1729101105,45.432 23,0003,0005,0980.7,+09.4,060,0080,1729101405,45.434 37,0004,0006,0981.0,+09.6,060,0078,1729101705,45.43 18,0004,0006,0980.9,+09.5,061,0097,1729102005,45.427 23,0004,0006,0980.7,+09.5,060,0098,1729102305,45.416 35,0004,0006,0980.7,+09.3,061,0073,1729102605,45.427 23,0004,0006,0980.6,+09.3,061,0083,1729102905,45.416 33,0004,0006,0981.0,+09.3,061,0104,1729103205,45.547 35,0004,0006,0980.8,+09.3,061,0089,1729103505,45.568 35,0003,0005,0980.8,+09.3,060,0090,1729103805,45.56 23,0000,0001,0981.0,+09.3,060,0073,1729104105,45.565 28,0002,0003,0980.9,+09.3,060,0113,1729104405,45.567 16,0004,0006,0981.3,+09.3,059,0082,1729104705,45.55 30,0003,0005,0981.2,+09.2,059,0074,1729105005,45.559 13,0003,0005,0981.2,+09.2,060,0093,1729105305,45.563 21,0004,0006,0981.1,+09.2,060,0086,1729105605,45.55 37,0004,0006,0981.1,+09.1,061,0072,1729105905,45.558 25,0004,0006,0981.1,+09.0,061,0088,1729106205,45.557 37,0004,0006,0981.3,+08.9,061,0073,1729106505,45.541 25,0003,0005,0981.4,+08.9,061,0065,1729106805,45.665 35,0004,0006,0981.0,+08.8,062,0082,1729107105,45.679 18,0004,0006,0981.2,+08.9,061,0092,1729107405,45.675 37,0004,0006,0981.3,+08.9,062,0093,1729107705,45.68 25,0004,0006,0981.3,+08.9,062,0078,1729108005,45.662 35,0004,0006,0981.3,+08.9,062,0095,1729108305,45.666 33,0005,0007,0981.0,+08.7,063,0074,1729108605,45.653 37,0005,0007,0981.1,+08.8,063,0099,1729108905,45.648 25,0005,0007,0981.1,+08.7,063,0094,1729109205,45.648 33,0005,0007,0981.2,+08.8,063,0101,1729109505,45.654 37,0006,0008,0981.5,+08.7,063,0080,1729109805,45.65 25,0006,0008,0981.0,+08.7,063,0086,1729110105,45.635 23,0006,0008,0981.1,+08.8,063,0072,1729110405,45.771 23,0004,0006,0981.2,+08.8,063,0094,1729110705,45.792 23,0005,0007,0981.0,+08.8,063,0080,1729111005,45.78 35,0004,0006,0981.0,+08.7,063,0095,1729111305,45.8 16,0004,0006,0980.9,+08.8,063,0106,1729111605,45.792 18,0005,0007,0981.0,+08.8,063,0082,1729111905,45.786 21,0005,0007,0981.2,+09.0,062,0093,1729112205,45.795 35,0005,0007,0981.2,+08.8,063,0076,1729112505,45.77 21,0006,0008,0981.1,+08.8,063,0076,1729112805,45.78 33,0004,0006,0980.9,+08.8,063,0080,1729113105,45.765 37,0004,0006,0981.0,+08.7,063,0084,1729113405,45.783 35,0005,0007,0981.2,+08.8,062,0085,1729113705,45.761 35,0004,0006,0981.0,+08.7,063,0084,1729114005,45.89 28,0001,0002,0980.8,+08.7,062,0092,1729114305,45.909 30,0004,0006,0980.8,+08.8,062,0091,1729114605,45.903 25,0005,0007,0981.1,+08.8,062,0090,1729114905,45.89 18,0005,0007,0980.9,+08.7,062,0086,1729115205,45.906 30,0004,0006,0980.9,+08.7,061,0074,1729115505,45.909 28,0005,0007,0981.0,+08.9,061,0075,1729115805,45.882 30,0004,0006,0980.9,+08.7,061,0093,1729116105,45.882 21,0004,0006,0980.8,+08.7,061,0090,1729116405,45.882 33,0005,0007,0980.9,+08.7,062,0093,1729116705,45.865 21,0004,0006,0981.0,+08.5,063,0079,1729117005,45.902 21,0004,0006,0980.8,+08.5,063,0085,1729117305,45.9 33,0006,0008,0980.9,+08.4,064,0088,1729117606,46.03 28,0005,0007,0981.0,+08.4,064,0101,1729117906,46.031 21,0005,0007,0980.9,+08.4,063,0080,1729118206,46.019 30,0005,0007,0980.8,+08.5,064,0096,1729118506,46.014 37,0006,0008,0980.8,+08.3,064,0073,1729118806,46.009 18,0005,0007,0980.9,+08.4,064,0079,1729119106,46.008 25,0004,0006,0981.0,+08.3,065,0092,1729119406,46.02 18,0006,0008,0981.0,+08.2,065,0091,1729119706,46.001 23,0007,0010,0981.0,+08.3,064,0089,1729120006,46.001 35,0005,0007,0980.8,+08.4,064,0084,1729120305,45.992 37,0006,0008,0980.8,+08.3,063,0096,1729120605,45.987 35,0007,0010,0980.7,+08.3,063,0097,1729120905,45.99 16,0007,0010,0981.0,+08.3,063,0074,1729121206,46.111 28,0006,0008,0981.1,+08.4,063,0088,1729121506,46.136 23,0007,0010,0980.8,+08.3,063,0105,1729121806,46.127 37,0006,0008,0981.0,+08.5,062,0079,1729122106,46.105 23,0005,0007,0980.9,+08.4,063,0089,1729122406,46.111 18,0005,0007,0981.0,+08.4,064,0075,1729122706,46.115 25,0005,0007,0981.0,+08.3,063,0089,1729123006,46.113 28,0004,0006,0980.7,+08.6,062,0090,1729123306,46.134 21,0005,0007,0980.7,+08.6,062,0075,1729123606,46.105 23,0005,0007,0980.5,+08.5,062,0089,1729123906,46.102 23,0004,0006,0980.9,+08.7,061,0090,1729124206,46.1 25,0004,0006,0980.7,+08.5,061,0081,1729124506,46.109 25,0004,0006,0980.7,+08.6,061,0078,1729124806,46.258 25,0005,0007,0981.0,+08.4,062,0090,1729125106,46.257 23,0005,0007,0980.9,+08.4,062,0067,1729125406,46.239 28,0005,0007,0981.0,+08.4,063,0088,1729125706,46.232 35,0006,0008,0980.6,+08.2,064,0091,1729126006,46.233 33,0006,0008,0980.6,+08.2,064,0079,1729126306,46.234 25,0006,0008,0980.6,+08.2,064,0090,1729126606,46.226 18,0006,0008,0980.5,+08.2,064,0109,1729126906,46.228 25,0005,0007,0980.5,+08.2,065,0079,1729127206,46.228 35,0005,0007,0980.6,+08.0,066,0081,1729127506,46.23 35,0005,0007,0980.8,+08.0,066,0094,1729127806,46.224 23,0005,0007,0981.0,+08.0,067,0069,1729128106,46.232 28,0006,0008,0981.0,+08.0,066,0082,1729128406,46.343 30,0007,0010,0980.8,+07.8,067,0085,1729128706,46.368 30,0006,0008,0980.8,+07.8,067,0097,1729129006,46.357 23,0005,0007,0980.8,+07.8,066,0092,1729129306,46.354 25,0007,0010,0980.7,+07.8,067,0093,1729129606,46.359 33,0006,0008,0981.0,+07.7,066,0083,1729129906,46.355 21,0005,0007,0980.7,+07.9,066,0089,1729130206,46.358 23,0005,0007,0980.9,+07.7,066,0081,1729130506,46.356 28,0005,0007,0980.8,+07.8,067,0091,1729130806,46.344 23,0009,0012,0980.8,+07.6,067,0086,1729131106,46.338 33,0013,0017,0981.0,+07.6,067,0076,1729131406,46.323 28,0014,0018,0980.9,+07.8,066,0079,1729131706,46.343 23,0007,0010,0981.2,+07.7,066,0104,1729132006,46.48 25,0012,0016,0980.8,+07.6,066,0096,1729132306,46.488 35,0011,0015,0981.2,+07.7,066,0077,1729132606,46.488 35,0010,0013,0981.0,+07.8,065,0073,1729132906,46.511 37,0009,0012,0981.1,+07.9,065,0083,1729133206,46.474 23,0008,0011,0981.3,+07.7,065,0079,1729133506,46.467 30,0006,0008,0981.3,+07.8,065,0083,1729133806,46.494 35,0007,0010,0981.3,+07.7,065,0100,1729134106,46.478 30,0007,0010,0981.2,+07.8,065,0093,1729134406,46.451 25,0005,0007,0981.1,+07.9,065,0094,1729134706,46.453 16,0006,0008,0981.2,+07.8,064,0094,1729135006,46.424 18,0006,0008,0981.2,+07.7,065,0086,1729135306,46.438 23,0005,0007,0981.3,+07.7,065,0080,1729135606,46.575 18,0006,0008,0980.8,+07.6,065,0095,1729135906,46.583 33,0006,0008,0981.2,+07.8,065,0083,1729136206,46.584 25,0007,0010,0981.1,+07.6,065,0089,1729136506,46.601 16,0005,0007,0980.9,+07.6,065,0082,1729136806,46.576 18,0005,0007,0981.1,+07.5,065,0084,1729137106,46.585 25,0004,0006,0981.3,+07.5,065,0072,1729137406,46.568 16,0004,0006,0981.4,+07.5,064,0086,1729137706,46.573 18,0004,0006,0981.1,+07.7,063,0098,1729138006,46.568 16,0005,0007,0981.6,+07.7,063,0095,1729138306,46.565 33,0000,0001,0981.4,+07.7,063,0098,1729138606,46.578 28,0004,0006,0981.4,+07.5,063,0082,1729138906,46.556 25,0006,0008,0981.3,+07.4,064,0087,1729139206,46.692 25,0005,0007,0981.4,+07.3,064,0081,1729139506,46.719 18,0006,0008,0981.7,+07.2,065,0116,1729139806,46.694 23,0007,0010,0981.5,+07.2,066,0082,1729140106,46.729 33,0007,0010,0981.8,+07.3,065,0076,1729140406,46.681 30,0007,0010,0981.7,+07.0,067,0074,1729140706,46.701 23,0009,0012,0981.6,+07.0,067,0099,1729141006,46.687 28,0009,0012,0981.8,+07.1,068,0072,1729141306,46.682 16,0015,0021,0981.7,+07.1,068,0081,1729141606,46.678 35,0014,0018,0981.6,+07.2,068,0083,1729141906,46.669 37,0022,0029,0982.1,+07.1,068,0097,1729142206,46.691 23,0025,0034,0981.9,+07.2,069,0086,1729142506,46.68 37,0025,0034,0982.1,+07.1,070,0082,1729142806,46.827 21,0032,0044,0981.8,+07.1,070,0085,1729143106,46.834 33,0040,0054,0981.9,+07.4,070,0084,1729143406,46.815 28,0037,0050,0982.2,+07.2,070,0082,1729143706,46.81 25,0039,0053,0982.2,+07.3,070,0100,1729144006,46.815 33,0040,0054,0982.3,+07.2,070,0088,1729144306,46.811 25,0038,0052,0982.3,+07.1,071,0087,1729144606,46.811 25,0047,0064,0982.2,+07.1,072,0087,1729144906,46.802 35,0056,0075,0982.6,+07.2,071,0093,1729145206,46.791 21,0049,0066,0982.5,+07.3,072,0072,1729145506,46.795 25,0053,0071,0982.6,+07.3,072,0079,1729145806,46.816 25,0049,0066,0982.6,+07.4,071,0085,1729146106,46.807 16,0048,0065,0982.6,+07.2,072,0084,1729146406,46.921 23,0048,0065,0982.4,+07.5,071,0083,1729146706,46.952 35,0058,0078,0982.4,+07.6,071,0079,1729147006,46.934 16,0038,0052,0982.9,+07.7,070,0069,1729147306,46.938 25,0042,0057,0982.7,+07.5,070,0081,1729147606,46.947 35,0030,0042,0982.8,+07.6,069,0088,1729147906,46.93 16,0037,0050,0983.0,+07.8,068,0092,1729148206,46.926 33,0041,0055,0982.8,+08.0,068,0095,1729148506,46.926 30,0029,0039,0982.9,+07.9,067,0083,1729148806,46.908 13,0025,0034,0982.9,+08.0,065,0093,1729149106,46.916 30,0030,0042,0983.0,+07.9,066,0094,1729149406,46.9 18,0007,0010,0983.0,+07.9,064,0070,1729149706,46.902 28,0005,0007,0983.1,+07.8,063,0090,1729150007,47.047 35,0007,0010,0982.9,+07.9,063,0085,1729150307,47.05 21,0006,0008,0983.1,+07.9,062,0063,1729150607,47.046 28,0006,0008,0982.9,+08.2,062,0083,1729150907,47.05 28,0005,0007,0983.2,+08.3,062,0087,1729151207,47.032 30,0006,0008,0982.9,+08.5,062,0079,1729151507,47.03 18,0004,0006,0982.8,+08.8,061,0081,1729151807,47.046 35,0004,0006,0983.1,+08.7,060,0092,1729152107,47.023 33,0004,0006,0982.9,+08.6,060,0083,1729152407,47.027 25,0004,0006,0982.7,+08.6,059,0095,1729152707,47.017 21,0004,0006,0982.9,+08.5,060,0087,1729153007,47.006 21,0004,0006,0983.2,+08.7,059,0077,1729153307,47.013 30,0004,0006,0982.8,+08.8,057,0095,1729153607,47.156 35,0003,0005,0982.8,+08.8,058,0099,1729153907,47.183 35,0003,0005,0983.0,+08.4,058,0094,1729154207,47.153 25,0002,0003,0983.1,+08.7,057,0095,1729154507,47.152 37,0003,0005,0983.0,+08.7,056,0091,1729154807,47.156 33,0003,0005,0982.7,+08.8,057,0101,1729155107,47.162 18,0004,0006,0982.8,+08.9,056,0097,1729155407,47.145 35,0003,0005,0983.0,+09.0,055,0104,1729155707,47.151 45,0003,0005,0982.6,+09.2,055,0109,1729156007,47.163 23,0004,0006,0982.7,+09.2,054,0086,1729156307,47.151 35,0003,0005,0982.8,+09.3,055,0075,1729156607,47.127 18,0003,0005,0982.6,+09.5,055,0081,1729156907,47.124 21,0003,0005,0982.7,+09.1,052,0079,1729157207,47.258 33,0004,0006,0982.5,+09.4,053,0094,1729157507,47.281 23,0003,0005,0982.4,+09.5,053,0080,1729157807,47.269 25,0003,0005,0982.3,+09.8,053,0093,1729158107,47.267 30,0003,0005,0982.5,+09.8,052,0068,1729158407,47.265 18,0003,0005,0982.5,+10.1,051,0091,1729158707,47.267 28,0002,0003,0982.5,+09.8,053,0079,1729159007,47.263 37,0004,0006,0982.5,+09.6,052,0092,1729159307,47.252 23,0003,0005,0982.5,+09.6,052,0093,1729159607,47.251 25,0004,0006,0982.4,+09.7,052,0089,1729159907,47.236 28,0004,0006,0982.6,+09.6,052,0075,1729160207,47.246 28,0003,0005,0982.6,+09.7,052,0099,1729160507,47.25 33,0004,0006,0982.4,+09.8,053,0089,1729160807,47.373 30,0003,0005,0982.3,+09.9,052,0089,1729161107,47.406 28,0003,0005,0982.1,+10.0,051,0088,1729161407,47.397 21,0004,0006,0982.3,+09.7,051,0076,1729161707,47.371 25,0003,0005,0982.0,+09.9,051,0084,1729162007,47.389 23,0002,0003,0981.9,+10.0,051,0081,1729162307,47.386 28,0006,0008,0982.1,+09.9,052,0090,1729162607,47.355 09,0005,0007,0981.9,+10.0,052,0083,1729162907,47.357 21,0003,0005,0982.2,+09.9,052,0084,1729163207,47.367 28,0003,0005,0982.0,+10.0,052,0080,1729163507,47.357 18,0004,0006,0981.8,+10.2,051,0078,1729163807,47.367 40,0003,0005,0982.1,+10.0,051,0098,1729164107,47.364 33,0004,0006,0981.9,+10.2,051,0073,1729164407,47.482 28,0003,0005,0982.0,+10.0,051,0074,1729164707,47.511 33,0004,0006,0981.9,+10.0,049,0087,1729165007,47.497 28,0003,0005,0981.8,+10.3,049,0076,1729165307,47.514 16,0005,0007,0981.9,+10.3,050,0112,1729165607,47.519 30,0003,0005,0981.9,+10.2,049,0076,1729165907,47.487 35,0003,0005,0981.9,+10.0,051,0095,1729166207,47.499 37,0004,0006,0981.6,+09.9,050,0076,1729166507,47.462 35,0004,0006,0982.1,+09.9,050,0109,1729166807,47.474 28,0003,0005,0981.8,+09.9,050,0097,1729167107,47.469 35,0003,0005,0982.0,+09.9,052,0077,1729167407,47.464 30,0003,0005,0982.1,+09.7,050,0092,1729167707,47.47 40,0003,0005,0981.9,+09.8,050,0093,1729168007,47.582 30,0003,0005,0981.9,+09.9,048,0090,1729168307,47.606 33,0004,0006,0982.0,+10.2,049,0076,1729168607,47.606 35,0004,0006,0982.1,+10.0,049,0076,1729168907,47.596 33,0002,0003,0981.9,+10.0,050,0084,1729169207,47.594 21,0003,0005,0982.2,+09.8,050,0091,1729169507,47.586 35,0004,0006,0982.0,+09.9,049,0098,1729169807,47.573 30,0003,0005,0982.4,+09.8,050,0101,1729170107,47.57 21,0003,0005,0982.1,+09.7,050,0083,1729170407,47.572 35,0004,0006,0982.2,+09.7,049,0097,1729170707,47.557 35,0003,0005,0982.1,+09.7,051,0089,1729171007,47.563 45,0005,0007,0981.8,+09.6,051,0084,1729171307,47.561 37,0004,0006,0982.0,+09.6,050,0081,1729171607,47.71 23,0004,0006,0982.3,+09.7,050,0070,1729171907,47.717 35,0004,0006,0982.1,+09.6,049,0082,1729172207,47.699 23,0004,0006,0982.0,+09.5,050,0081,1729172507,47.699 30,0003,0005,0982.0,+09.5,050,0072,1729172807,47.706 23,0002,0003,0981.9,+09.5,051,0096,1729173107,47.704 23,0003,0005,0981.9,+09.5,051,0080,1729173407,47.684 35,0002,0003,0982.2,+09.4,049,0097,1729173707,47.706 13,0003,0005,0982.0,+09.4,049,0098,1729174007,47.687 30,0004,0006,0982.1,+09.2,051,0089,1729174307,47.677 25,0000,0001,0982.2,+09.2,052,0090,1729174607,47.691 21,0003,0005,0982.0,+09.1,053,0091,1729174907,47.684 13,0002,0003,0982.0,+09.1,054,0087,1729175207,47.824 33,0004,0006,0982.1,+09.1,053,0090,1729175507,47.82 21,0004,0006,0981.9,+09.1,055,0089,1729175807,47.824 25,0003,0005,0982.1,+09.0,054,0068,1729176107,47.816 18,0003,0005,0982.0,+09.0,054,0075,1729176407,47.801 28,0002,0003,0981.9,+08.9,055,0100,1729176707,47.804 16,0004,0006,0981.9,+08.9,055,0095,1729177007,47.815 25,0003,0005,0982.0,+08.9,055,0094,1729177307,47.797 21,0002,0003,0981.9,+08.8,056,0110,1729177607,47.81 21,0003,0005,0982.1,+08.6,057,0089,1729177907,47.819 23,0003,0005,0982.1,+08.6,056,0061,1729178207,47.816 33,0004,0006,0982.1,+08.5,056,0082,1729178507,47.794 35,0003,0005,0982.1,+08.5,056,0086,1729178807,47.942 21,0004,0006,0982.2,+08.4,056,0095,1729179107,47.941 33,0004,0006,0982.1,+08.4,056,0078,1729179407,47.929 28,0002,0003,0982.3,+08.3,056,0089,1729179707,47.927 30,0003,0005,0982.3,+08.3,057,0080,1729180007,47.924 33,0004,0006,0982.2,+08.3,057,0077,1729180307,47.912 35,0003,0005,0982.1,+08.2,057,0085,1729180607,47.919 35,0004,0006,0982.3,+08.1,058,0088,1729180907,47.904 37,0002,0003,0982.2,+08.1,058,0085,1729181207,47.908 21,0003,0005,0982.3,+08.1,059,0093,1729181507,47.926 16,0002,0003,0982.3,+08.0,059,0064,1729181807,47.896 23,0002,0003,0982.7,+08.0,060,0095,1729182107,47.909 25,0004,0006,0982.4,+07.8,061,0102,1729182408,48.032 33,0004,0006,0982.6,+07.7,061,0099,1729182708,48.042 30,0005,0007,0982.7,+07.7,061,0086,1729183008,48.035 30,0004,0006,0982.4,+07.6,062,0073,1729183308,48.023 23,0004,0006,0982.3,+07.5,063,0092,1729183608,48.02 37,0005,0007,0982.4,+07.5,063,0085,1729183908,48.03 23,0004,0006,0982.6,+07.3,063,0090,1729184208,48.029 25,0004,0006,0982.5,+07.3,063,0093,1729184508,48.023 30,0004,0006,0982.5,+07.2,064,0079,1729184808,48.015 23,0004,0006,0982.5,+07.2,064,0081,1729185108,48.016 33,0004,0006,0982.5,+07.1,064,0081,1729185408,48.02 33,0004,0006,0982.4,+07.1,065,0093,1729185708,48.03 28,0005,0007,0982.7,+07.0,065,0095,1729186008,48.163 28,0005,0007,0982.5,+06.9,066,0095,1729186308,48.19 21,0005,0007,0982.5,+06.9,067,0081,1729186608,48.151 21,0008,0011,0982.6,+06.8,067,0104,1729186908,48.159 30,0007,0010,0982.8,+06.8,068,0090,1729187208,48.16 33,0009,0012,0982.6,+06.6,069,0083,1729187508,48.167 30,0014,0018,0982.8,+06.6,069,0084,1729187808,48.159 21,0020,0027,0982.7,+06.6,069,0100,1729188108,48.165 23,0018,0024,0982.6,+06.4,069,0086,1729188408,48.146 30,0025,0034,0982.6,+06.5,068,0075,1729188708,48.151 25,0021,0028,0982.8,+06.5,068,0093,1729189008,48.123 28,0022,0029,0982.7,+06.5,068,0088,1729189308,48.137 18,0020,0027,0982.8,+06.4,068,0087,1729189608,48.277 13,0014,0018,0982.9,+06.4,067,0085,1729189908,48.302 18,0020,0027,0982.9,+06.3,067,0080,1729190208,48.278 23,0007,0010,0982.9,+06.4,066,0096,1729190508,48.265 23,0011,0015,0982.8,+06.4,066,0093,1729190808,48.291 25,0010,0013,0982.7,+06.5,065,0065,1729191108,48.265 23,0010,0013,0982.7,+06.2,066,0090,1729191408,48.262 30,0011,0015,0983.0,+06.3,065,0083,1729191708,48.285 35,0007,0010,0982.6,+06.4,065,0079,1729192008,48.252 37,0009,0012,0982.9,+06.5,065,0116,1729192308,48.252 28,0006,0008,0983.1,+06.4,065,0086,1729192608,48.25 21,0012,0016,0983.1,+06.4,065,0087,1729192908,48.249 21,0009,0012,0983.2,+06.5,065,0093,1729193208,48.398 18,0006,0008,0983.1,+06.3,066,0088,1729193508,48.397 30,0008,0011,0983.3,+06.1,066,0102,1729193808,48.407 28,0010,0013,0983.1,+06.1,066,0098,1729194108,48.397 28,0010,0013,0983.2,+06.2,066,0071,1729194408,48.383 30,0014,0018,0982.9,+06.2,066,0102,1729194708,48.395 35,0012,0016,0982.9,+05.9,068,0077,1729195008,48.408 35,0010,0013,0982.7,+05.5,069,0073,1729195308,48.39 30,0009,0012,0982.8,+05.2,069,0097,1729195608,48.369 35,0017,0023,0983.1,+05.0,070,0084,1729195908,48.373 35,0030,0042,0982.8,+05.0,071,0086,1729196208,48.371 33,0040,0054,0982.9,+05.1,071,0094,1729196508,48.363 37,0045,0060,0982.9,+05.0,071,0095,1729196808,48.496 37,0045,0060,0982.8,+05.2,071,0093,1729197108,48.526 33,0049,0066,0982.6,+05.4,070,0097,1729197408,48.502 28,0045,0060,0982.9,+05.3,071,0069,1729197708,48.5 30,0044,0059,0983.0,+05.6,069,0090,1729198008,48.506 13,0039,0053,0982.8,+05.7,069,0088,1729198308,48.495 35,0034,0047,0983.0,+05.6,069,0085,1729198608,48.5 21,0042,0057,0983.1,+05.6,069,0084,1729198908,48.501 21,0037,0050,0982.9,+05.8,068,0101,1729199208,48.495 23,0034,0047,0982.7,+05.8,068,0073,1729199508,48.493 23,0035,0048,0982.7,+05.8,068,0100,1729199808,48.495 30,0025,0034,0983.0,+05.6,068,0089,1729200108,48.496 30,0038,0052,0982.7,+05.7,068,0066,1729200408,48.634 23,0030,0042,0982.7,+05.5,068,0084,1729200708,48.636 33,0027,0037,0982.8,+05.7,067,0080,1729201008,48.63 35,0033,0045,0982.6,+05.7,068,0093,1729201308,48.63 25,0030,0042,0982.8,+05.5,068,0087,1729201608,48.626 33,0033,0045,0982.6,+05.5,069,0082,1729201908,48.625 25,0028,0038,0982.7,+05.4,069,0082,1729202208,48.622 25,0032,0044,0982.7,+05.3,069,0080,1729202508,48.628 23,0046,0063,0982.7,+05.2,069,0080,1729202808,48.627 23,0042,0057,0982.4,+05.4,070,0093,1729203108,48.614 13,0044,0059,0982.8,+05.2,070,0086,1729203408,48.621 18,0042,0057,0982.5,+05.0,072,0073,1729203708,48.614 33,0044,0059,0982.6,+05.4,071,0079,1729204008,48.745 30,0053,0071,0982.8,+05.1,072,0088,1729204308,48.766 33,0058,0078,0982.6,+05.2,071,0083,1729204608,48.759 28,0053,0071,0982.7,+05.1,072,0068,1729204908,48.764 30,0049,0066,0982.4,+04.9,072,0095,1729205208,48.758 23,0048,0065,0982.7,+05.2,071,0083,1729205508,48.772 25,0056,0075,0982.5,+05.1,072,0080,1729205808,48.754 28,0046,0063,0982.8,+05.2,071,0089,1729206108,48.747 25,0043,0058,0982.7,+05.2,072,0096,1729206408,48.742 33,0044,0059,0982.3,+05.0,072,0110,1729206708,48.748 16,0043,0058,0982.3,+05.3,071,0090,1729207008,48.745 18,0044,0059,0982.6,+05.1,072,0085,1729207308,48.739 13,0060,0080,0982.5,+05.1,072,0084,1729207608,48.875 25,0053,0071,0982.2,+04.9,072,0077,1729207908,48.893 35,0051,0069,0982.3,+04.9,072,0090,1729208208,48.898 30,0044,0059,0982.3,+04.9,071,0070,1729208508,48.884 25,0054,0073,0982.5,+05.0,071,0088,1729208808,48.878 23,0048,0065,0982.5,+04.9,072,0093,1729209108,48.889 13,0043,0058,0982.2,+04.9,071,0091,1729209408,48.879 21,0053,0071,0982.1,+05.1,071,0080,1729209708,48.88 30,0065,0088,0982.1,+04.9,073,0103,1729210008,48.873 28,0061,0081,0982.2,+04.9,072,0087,1729210308,48.877 28,0062,0085,0981.9,+05.1,071,0091,1729210608,48.877 21,0065,0088,0981.9,+05.0,072,0080,1729210908,48.886 28,0064,0087,0982.0,+04.8,072,0086,1729211208,48.999 23,0073,0098,0981.7,+04.9,071,0089,1729211509,49.041 30,0068,0092,0981.9,+05.0,072,0090,1729211809,49.013 33,0061,0081,0981.9,+04.8,072,0109,1729212109,49.016 33,0064,0087,0981.7,+04.6,073,0082,1729212409,49.008 28,0062,0085,0981.7,+04.7,072,0085,1729212709,49.004 28,0074,0100,0981.6,+04.5,073,0090,1729213009,49.004 40,0074,0100,0981.6,+04.7,073,0081,1729213309,49.016 23,0082,0111,0981.6,+04.6,073,0091,1729213609,49.005 25,0081,0109,0981.5,+04.7,073,0090,1729213909,49.004 35,0088,0118,0981.4,+04.6,073,0087,1729214208,48.992 18,0090,0121,0981.4,+04.8,073,0098,1729214508,48.992 35,0092,0123,0981.5,+04.2,075,0095,1729214809,49.137 30,0103,0138,0981.3,+04.5,075,0086,1729215109,49.155 28,0108,0145,0981.2,+04.4,076,0088,1729215409,49.137 25,0114,0154,0981.6,+04.5,074,0080,1729215709,49.132 30,0102,0137,0981.4,+04.3,074,0103,1729216009,49.139 33,0107,0144,0981.2,+04.4,074,0085,1729216309,49.129 30,0101,0135,0981.6,+04.5,074,0083,1729216609,49.129 28,0083,0112,0981.5,+04.6,073,0102,1729216909,49.132 30,0087,0117,0981.3,+04.6,071,0068,1729217209,49.131 23,0076,0102,0981.1,+04.7,070,0095,1729217509,49.145 30,0061,0081,0981.1,+04.7,069,0084,1729217809,49.126 33,0069,0093,0981.2,+05.0,069,0073,1729218109,49.121 25,0078,0106,0981.8,+05.0,069,0083,1729218409,49.253 21,0074,0100,0981.5,+04.9,069,0090,1729218709,49.291 30,0056,0075,0981.3,+04.8,068,0102,1729219009,49.272 35,0054,0073,0981.6,+04.6,069,0108,1729219309,49.258 30,0064,0087,0981.6,+04.6,071,0083,1729219609,49.251 35,0054,0073,0981.3,+04.8,068,0083,1729219909,49.255 23,0063,0086,0981.2,+04.7,070,0092,1729220209,49.262 33,0056,0075,0981.2,+04.5,070,0074,1729220509,49.264 33,0053,0071,0981.4,+04.3,070,0083,1729220809,49.251 37,0063,0086,0980.9,+04.3,071,0078,1729221109,49.252 35,0058,0078,0981.5,+04.1,069,0067,1729221409,49.236 33,0047,0064,0981.2,+04.3,069,0080,1729221709,49.246 37,0036,0049,0981.3,+04.5,066,0085,1729222009,49.372 28,0022,0029,0981.3,+04.5,063,0073,1729222309,49.388 33,0021,0028,0981.3,+04.8,061,0091,1729222609,49.386 30,0016,0022,0981.1,+04.7,060,0086,1729222909,49.402 33,0012,0016,0981.0,+04.9,060,0088,1729223209,49.391 33,0011,0015,0981.5,+04.8,061,0089,1729223509,49.384 30,0011,0015,0981.0,+04.9,061,0065,1729223809,49.387 30,0025,0034,0981.2,+04.8,062,0090,1729224109,49.388 37,0014,0018,0981.2,+04.7,062,0072,1729224409,49.38 35,0013,0017,0981.0,+04.8,062,0090,1729224709,49.38 33,0006,0008,0981.3,+04.8,063,0076,1729225009,49.392 33,0014,0018,0981.0,+04.7,063,0069,1729225309,49.389 25,0009,0012,0980.9,+04.7,064,0095,1729225609,49.509 35,0011,0015,0981.0,+04.7,063,0092,1729225909,49.52 23,0012,0016,0981.1,+04.8,064,0095,1729226209,49.506 37,0011,0015,0981.0,+04.7,064,0082,1729226509,49.515 35,0013,0017,0981.0,+04.8,064,0075,1729226809,49.518 23,0010,0013,0980.9,+04.8,063,0098,1729227109,49.517 23,0012,0016,0981.0,+04.8,063,0082,1729227409,49.51 30,0004,0006,0981.4,+04.8,063,0091,1729227709,49.498 33,0006,0008,0981.2,+04.9,061,0079,1729228009,49.521 28,0004,0006,0980.9,+05.0,061,0074,1729228309,49.503 25,0004,0006,0981.0,+05.1,061,0083,1729228609,49.501 23,0006,0008,0981.3,+05.1,061,0086,1729228909,49.486 23,0004,0006,0981.2,+05.2,061,0070,1729229209,49.626 16,0004,0006,0981.0,+05.3,061,0097,1729229509,49.645 28,0004,0006,0981.0,+05.3,061,0078,1729229809,49.642 28,0004,0006,0981.1,+05.3,062,0086,1729230109,49.642 25,0004,0006,0981.1,+05.4,062,0091,1729230409,49.648 30,0004,0006,0981.1,+05.5,062,0097,1729230709,49.644 30,0004,0006,0981.1,+05.4,063,0090,1729231009,49.628 30,0004,0006,0981.2,+05.6,062,0091,1729231309,49.642 28,0004,0006,0981.2,+05.7,061,0086,1729231609,49.627 30,0004,0006,0981.4,+05.7,060,0100,1729231909,49.642 23,0004,0006,0981.1,+05.9,061,0088,1729232209,49.617 21,0004,0006,0981.3,+05.9,061,0076,1729232509,49.626 25,0002,0003,0981.5,+06.0,061,0087,1729232809,49.768 25,0003,0005,0981.1,+06.1,061,0096,1729233109,49.767 21,0003,0005,0981.2,+06.2,061,0083,1729233409,49.77 23,0004,0006,0981.1,+06.3,059,0104,1729233709,49.769 18,0004,0006,0981.5,+06.3,058,0088,1729234009,49.77 42,0003,0005,0981.5,+06.5,057,0066,1729234309,49.76 40,0004,0006,0981.3,+06.5,059,0096,1729234609,49.765 28,0003,0005,0981.5,+06.3,058,0081,1729234909,49.764 28,0003,0005,0981.2,+06.6,057,0088,1729235209,49.745 30,0004,0006,0981.1,+06.6,058,0076,1729235509,49.734 30,0003,0005,0981.1,+06.6,059,0091,1729235809,49.736 28,0003,0005,0981.4,+06.7,058,0093,1729236109,49.741 35,0003,0005,0981.2,+06.8,060,0097,1729236409,49.91 23,0004,0006,0981.4,+07.0,062,0091,1729236709,49.887 23,0004,0006,0981.4,+07.0,058,0095,1729237309,49.896 21,0003,0005,0981.1,+07.3,059,0083,1729237609,49.879 13,0000,0001,0981.2,+07.3,059,0099,1729237909,49.877 37,0003,0005,0981.0,+07.5,059,0085,1729238209,49.877 37,0004,0006,0981.2,+07.4,054,0085,1729238509,49.865 23,0004,0006,0981.2,+07.6,053,0085,1729238809,49.877 13,0003,0005,0981.2,+07.7,050,0104,1729239109,49.875 21,0003,0005,0981.1,+07.6,051,0068,1729239409,49.88 13,0003,0005,0981.2,+07.8,049,0082,1729239709,49.889 25,0004,0006,0981.2,+07.8,050,0084,1729240010,50 21,0003,0005,0981.1,+07.7,051,0073,1729240310,50.019 40,0003,0005,0981.0,+07.7,052,0089,1729240610,50.004 16,0003,0005,0981.3,+07.7,052,0082,1729240910,50.002 30,0003,0005,0980.7,+07.9,053,0094,1729241210,50.016 33,0004,0006,0981.2,+07.9,051,0088,1729241509,49.996 23,0002,0003,0981.0,+07.9,051,0094,1729241809,49.994 42,0003,0005,0980.9,+08.0,051,0088,1729242110,50.005 18,0003,0005,0980.8,+07.9,051,0074,1729242409,49.983 16,0000,0001,0980.8,+08.2,051,0091,1729242710,50.009 30,0004,0006,0981.0,+08.2,050,0074,1729243009,49.987 30,0003,0005,0981.0,+08.1,049,0092,1729243309,49.975 33,0003,0005,0981.0,+08.2,049,0061,1729243610,50.119 21,0003,0005,0980.6,+08.3,048,0087,1729243910,50.128 35,0003,0005,0980.6,+08.2,045,0076,1729244210,50.14 21,0003,0005,0980.9,+08.4,048,0082,1729244510,50.117 30,0003,0005,0980.4,+08.5,047,0065,1729244810,50.124 18,0004,0006,0980.7,+08.3,045,0092,1729245110,50.131 21,0003,0005,0980.4,+08.3,044,0089,1729245410,50.114 33,0003,0005,0980.4,+08.4,045,0090,1729245710,50.109 28,0003,0005,0980.4,+08.5,044,0082,1729246010,50.118 33,0003,0005,0980.5,+08.5,043,0083,1729246310,50.104 37,0004,0006,0980.3,+08.7,045,0080,1729246610,50.106 25,0003,0005,0980.4,+08.4,043,0089,1729246910,50.097 28,0003,0005,0980.3,+08.4,044,0098,1729247210,50.223 25,0002,0003,0980.3,+08.5,044,0089,1729247510,50.225 28,0003,0005,0979.9,+08.6,045,0086,1729247810,50.234 25,0004,0006,0979.9,+08.5,044,0098,1729248110,50.25 30,0004,0006,0979.8,+08.6,045,0085,1729248410,50.23 35,0004,0006,0980.0,+08.7,046,0088,1729248710,50.22 30,0004,0006,0979.7,+08.8,046,0076,1729249010,50.232 28,0003,0005,0980.1,+08.7,046,0082,1729249310,50.226 21,0002,0003,0979.8,+09.0,044,0082,1729249610,50.219 35,0004,0006,0979.7,+08.9,044,0087,1729249910,50.216 21,0004,0006,0979.4,+08.9,044,0088,1729250210,50.224 28,0003,0005,0979.5,+08.8,044,0099,1729250510,50.229 21,0003,0005,0979.5,+08.8,043,0088,1729250810,50.356 30,0002,0003,0979.2,+08.8,043,0087,1729251110,50.364 23,0003,0005,0979.4,+08.9,043,0099,1729251410,50.353 25,0003,0005,0979.5,+08.8,041,0070,1729251710,50.349 23,0004,0006,0979.0,+08.9,042,0082,1729252010,50.348 23,0002,0003,0979.1,+09.0,041,0083,1729252310,50.347 18,0003,0005,0979.0,+09.0,042,0086,1729252610,50.339 33,0004,0006,0979.1,+09.2,042,0081,1729252910,50.346 23,0003,0005,0979.1,+09.2,042,0088,1729253210,50.326 18,0002,0003,0979.2,+08.9,041,0080,1729253510,50.359 33,0004,0006,0979.0,+09.0,042,0101,1729253810,50.333 16,0003,0005,0979.0,+09.2,042,0076,1729254110,50.328 40,0003,0005,0978.8,+09.1,042,0092,1729254410,50.458 25,0002,0003,0979.2,+09.0,043,0073,1729254710,50.466 25,0003,0005,0978.6,+08.8,046,0080,1729255010,50.461 23,0004,0006,0979.0,+08.9,047,0092,1729255310,50.48 25,0003,0005,0978.6,+08.9,045,0081,1729255610,50.471 18,0002,0003,0978.9,+09.2,042,0092,1729255910,50.45 28,0003,0005,0978.6,+09.1,042,0109,1729256210,50.444 23,0002,0003,0978.6,+08.8,047,0094,1729256510,50.445 37,0003,0005,0978.6,+09.0,045,0078,1729256810,50.444 28,0003,0005,0979.1,+08.9,044,0089,1729257110,50.447 23,0003,0005,0978.7,+08.8,043,0096,1729257410,50.448 30,0004,0006,0978.7,+09.0,041,0067,1729257710,50.427 21,0004,0006,0978.7,+08.8,043,0087,1729258010,50.568 28,0003,0005,0978.7,+08.7,044,0101,1729258310,50.588 21,0002,0003,0978.6,+08.7,045,0082,1729258610,50.569 30,0004,0006,0978.8,+08.7,045,0094,1729258910,50.566 40,0002,0003,0978.7,+08.6,046,0078,1729259210,50.56 18,0004,0006,0978.6,+08.6,045,0092,1729259510,50.563 35,0003,0005,0978.5,+08.6,046,0073,1729259810,50.56 37,0002,0003,0978.6,+08.6,047,0077,1729260110,50.548 21,0004,0006,0978.4,+08.7,046,0099,1729260410,50.548 21,0002,0003,0978.7,+08.8,043,0093,1729260710,50.555 16,0003,0005,0978.6,+08.7,044,0089,1729261010,50.545 25,0002,0003,0978.6,+08.6,044,0091,1729261310,50.546 21,0003,0005,0978.6,+08.6,045,0084,1729261610,50.682 18,0002,0003,0978.6,+08.3,046,0079,1729261910,50.69 25,0003,0005,0978.5,+08.6,046,0063,1729262210,50.69 18,0003,0005,0978.6,+08.6,047,0087,1729262510,50.699 16,0004,0006,0978.8,+08.4,048,0091,1729262810,50.684 16,0002,0003,0978.3,+08.2,048,0082,1729263110,50.68 35,0003,0005,0978.4,+08.3,049,0078,1729263410,50.673 35,0004,0006,0978.8,+08.4,048,0093,1729263710,50.668 33,0003,0005,0978.4,+08.3,049,0081,1729264010,50.653 28,0003,0005,0978.7,+08.2,049,0083,1729264310,50.669 33,0002,0003,0978.6,+08.2,050,0094,1729264610,50.665 23,0003,0005,0979.0,+08.2,049,0081,1729264910,50.653 23,0004,0006,0978.8,+08.2,048,0094,1729265210,50.806 33,0004,0006,0978.9,+08.1,049,0105,1729265510,50.817 21,0002,0003,0978.7,+08.0,048,0081,1729265810,50.81 23,0004,0006,0979.0,+08.0,049,0087,1729266110,50.802 23,0004,0006,0978.9,+07.9,048,0084,1729266410,50.805 25,0003,0005,0979.2,+07.8,049,0078,1729266710,50.816 18,0003,0005,0978.9,+07.7,049,0065,1729267010,50.791 23,0003,0005,0979.0,+07.8,049,0094,1729267310,50.789 18,0003,0005,0978.9,+07.7,050,0087,1729267610,50.772 16,0000,0001,0979.2,+07.6,050,0099,1729267910,50.798 18,0004,0006,0978.8,+07.6,050,0081,1729268210,50.773 21,0003,0005,0979.1,+07.7,049,0095,1729268510,50.773 16,0003,0005,0978.6,+07.6,050,0085,1729268810,50.913 28,0003,0005,0978.6,+07.6,050,0080,1729269110,50.918 11,0003,0005,0978.7,+07.6,050,0081,1729269410,50.927 25,0003,0005,0978.9,+07.7,050,0085,1729269710,50.909 28,0002,0003,0978.8,+07.6,050,0072,1729270010,50.937 18,0003,0005,0978.7,+07.5,050,0101,1729270310,50.939 21,0003,0005,0978.9,+07.5,050,0084,1729270610,50.914 18,0002,0003,0979.0,+07.5,050,0085,1729270910,50.915 35,0003,0005,0979.2,+07.6,050,0082,1729271210,50.906 18,0004,0006,0979.1,+07.6,050,0080,1729271510,50.924 21,0000,0001,0978.8,+07.6,050,0099,1729271810,50.882 25,0003,0005,0978.7,+07.5,050,0104,1729272110,50.888 37,0003,0005,0978.8,+07.4,050,0101,1729272411,51.033 28,0004,0006,0978.7,+07.4,050,0064,1729272711,51.033 21,0003,0005,0978.8,+07.3,051,0091,1729273011,51.043 35,0004,0006,0978.6,+07.2,052,0100,1729273311,51.046 23,0003,0005,0978.6,+07.2,052,0090,1729273611,51.035 28,0003,0005,0978.7,+07.2,052,0085,1729273911,51.032 40,0003,0005,0978.6,+07.2,052,0067,1729274211,51.03 25,0004,0006,0978.7,+06.8,056,0088,1729274511,51.022 35,0003,0005,0978.6,+06.3,059,0088,1729274811,51.01 35,0004,0006,0978.7,+06.6,056,0104,1729275110,51 33,0003,0005,0978.8,+06.8,054,0075,1729275411,51.013 30,0003,0005,0978.8,+06.3,058,0099,1729275711,51.003 30,0004,0006,0978.5,+06.1,058,0107,1729276011,51.148 25,0003,0005,0978.6,+06.4,054,0101,1729276311,51.185 25,0003,0005,0978.9,+06.6,055,0084,1729276611,51.165 33,0003,0005,0978.7,+06.6,053,0092,1729276911,51.158 35,0004,0006,0978.9,+06.7,054,0087,1729277211,51.149 28,0004,0006,0978.8,+06.6,054,0094,1729277511,51.159 21,0003,0005,0978.6,+06.7,053,0106,1729277811,51.144 30,0003,0005,0978.7,+06.6,054,0091,1729278111,51.143 35,0003,0005,0978.7,+06.5,055,0110,1729278411,51.129 25,0004,0006,0978.4,+06.5,055,0093,1729278711,51.131 33,0004,0006,0978.5,+06.4,055,0086,1729279011,51.117 21,0004,0006,0978.5,+06.5,054,0101,1729279311,51.115 37,0004,0006,0978.4,+06.2,058,0072,1729279611,51.281 33,0003,0005,0978.2,+05.6,060,0089,1729279911,51.271 35,0003,0005,0978.4,+05.2,061,0087,1729280211,51.266 37,0004,0006,0978.4,+05.0,062,0097,1729280511,51.267 35,0004,0006,0978.3,+04.8,062,0082,1729280811,51.257 35,0003,0005,0978.4,+04.7,062,0084,1729281111,51.282 40,0004,0006,0978.6,+04.6,063,0084,1729281411,51.259 33,0000,0001,0978.6,+04.6,063,0090,1729281711,51.286 35,0005,0007,0978.2,+04.5,064,0089,1729282011,51.268 35,0004,0006,0978.1,+04.3,064,0090,1729282311,51.26 33,0004,0006,0978.2,+04.3,064,0095,1729282611,51.271 33,0003,0005,0978.2,+04.3,064,0081,1729282911,51.251 35,0004,0006,0978.5,+04.2,065,0104,1729283211,51.398 33,0004,0006,0978.4,+04.2,065,0090,1729283511,51.408 33,0003,0005,0978.3,+04.1,065,0084,1729283811,51.416 30,0005,0007,0978.2,+04.1,066,0089,1729284111,51.404 35,0004,0006,0978.4,+04.1,065,0086,1729284411,51.393 35,0005,0007,0978.3,+04.2,065,0071,1729284711,51.396 35,0005,0007,0978.2,+04.2,065,0083,1729285011,51.402 35,0004,0006,0978.2,+04.2,065,0075,1729285311,51.402 35,0004,0006,0978.2,+04.3,065,0081,1729285611,51.404 30,0005,0007,0978.2,+04.5,065,0097,1729285911,51.395 37,0004,0006,0978.4,+04.5,064,0067,1729286211,51.382 30,0004,0006,0978.3,+04.6,063,0083,1729286511,51.387 25,0004,0006,0978.3,+04.8,063,0089,1729286811,51.525 21,0003,0005,0978.3,+05.4,060,0077,1729287111,51.532 30,0004,0006,0978.4,+04.9,062,0094,1729287411,51.533 37,0004,0006,0978.4,+04.9,062,0084,1729287711,51.524 25,0003,0005,0978.3,+05.1,062,0083,1729288011,51.519 25,0005,0007,0978.3,+05.3,061,0112,1729288311,51.515 23,0003,0005,0978.2,+05.4,060,0096,1729288611,51.532 35,0005,0007,0978.7,+05.4,062,0095,1729288911,51.504 28,0004,0006,0978.3,+05.6,059,0074,1729289211,51.528 21,0004,0006,0978.1,+05.5,059,0090,1729289511,51.526 25,0004,0006,0978.3,+05.6,059,0083,1729289811,51.488 25,0004,0006,0978.4,+05.5,059,0092,1729290111,51.5 23,0004,0006,0978.4,+05.4,060,0089,1729290411,51.651 25,0004,0006,0978.4,+05.3,058,0068,1729290711,51.649 33,0003,0005,0978.7,+05.4,059,0075,1729291011,51.653 25,0004,0006,0978.5,+05.4,059,0099,1729291311,51.635 30,0004,0006,0978.8,+05.1,061,0080,1729291611,51.645 25,0001,0002,0978.6,+04.8,062,0076,1729291911,51.635 35,0004,0006,0978.4,+04.5,065,0108,1729292211,51.628 37,0004,0006,0978.5,+04.1,066,0096,1729292511,51.643 25,0004,0006,0978.7,+03.9,067,0083,1729292811,51.626 28,0005,0007,0978.6,+03.7,067,0077,1729293111,51.627 21,0005,0007,0978.7,+03.5,068,0085,1729293411,51.63 30,0006,0008,0978.5,+03.5,068,0096,1729293711,51.632 37,0007,0010,0978.2,+03.5,067,0100,1729294011,51.773 33,0008,0011,0978.3,+03.6,068,0094,1729294311,51.782 30,0008,0011,0978.6,+03.5,068,0075,1729294611,51.76 33,0007,0010,0978.2,+03.5,068,0096,1729294911,51.778 30,0008,0011,0978.5,+03.4,068,0087,1729295211,51.763 30,0008,0011,0978.2,+03.3,068,0088,1729295511,51.769 30,0012,0016,0978.2,+03.2,068,0094,1729295811,51.773 33,0008,0011,0978.1,+03.2,068,0088,1729296111,51.771 37,0009,0012,0978.1,+03.3,067,0088,1729296411,51.768 35,0015,0021,0978.1,+03.2,067,0104,1729296711,51.779 33,0011,0015,0978.1,+03.3,067,0075,1729297011,51.756 33,0013,0017,0978.2,+03.2,067,0091,1729297311,51.763 33,0013,0017,0978.1,+03.2,068,0098,1729297611,51.909 33,0016,0022,0978.1,+03.2,067,0083,1729297911,51.928 30,0007,0010,0977.9,+03.6,065,0084,1729298211,51.914 35,0007,0010,0977.9,+03.6,066,0083,1729298511,51.893 25,0009,0012,0978.1,+03.9,065,0085,1729298811,51.9 37,0012,0016,0977.9,+03.8,066,0087,1729299111,51.902 35,0011,0015,0978.4,+03.7,067,0090,1729299411,51.901 35,0009,0012,0977.9,+03.6,066,0080,1729299711,51.895 35,0008,0011,0978.1,+03.5,066,0087,1729300011,51.889 33,0006,0008,0978.2,+03.4,066,0073,1729300311,51.883 35,0007,0010,0978.2,+03.4,065,0090,1729300611,51.87 37,0006,0008,0978.4,+03.5,065,0108,1729300911,51.903 37,0006,0008,0978.4,+03.5,065,0091,1729301212,52.03 37,0006,0008,0978.2,+03.5,065,0098,1729301512,52.04 30,0005,0007,0978.2,+04.0,062,0091,1729301812,52.036 35,0005,0007,0978.4,+03.5,065,0092,1729302112,52.035 33,0004,0006,0978.3,+03.6,064,0094,1729302412,52.043 37,0004,0006,0978.6,+03.9,063,0082,1729302712,52.04 37,0005,0007,0978.5,+03.9,062,0073,1729303012,52.038 33,0005,0007,0978.5,+03.9,063,0080,1729303312,52.029 35,0005,0007,0978.2,+03.8,064,0099,1729303612,52.023 35,0004,0006,0978.3,+03.6,065,0099,1729303912,52.023 35,0005,0007,0978.2,+03.5,065,0088,1729304212,52.022 37,0006,0008,0978.5,+03.6,066,0081,1729304512,52.02 37,0005,0007,0978.5,+03.7,065,0095,1729304812,52.164 30,0006,0008,0978.2,+03.8,065,0097,1729305112,52.17 25,0006,0008,0978.4,+04.4,063,0067,1729305412,52.169 30,0005,0007,0978.3,+04.2,063,0094,1729305712,52.172 30,0004,0006,0978.6,+04.0,065,0082,1729306012,52.174 37,0004,0006,0978.3,+03.7,064,0086,1729306312,52.18 35,0005,0007,0978.5,+03.7,065,0096,1729306612,52.172 33,0004,0006,0978.6,+03.7,064,0072,1729306912,52.169 35,0005,0007,0978.2,+03.8,064,0081,1729307212,52.165 23,0005,0007,0978.7,+04.4,061,0070,1729307512,52.156 30,0007,0010,0978.3,+04.4,061,0073,1729307812,52.154 37,0004,0006,0978.3,+04.0,063,0082,1729308112,52.157 30,0004,0006,0978.5,+03.9,064,0070,1729308412,52.307 33,0005,0007,0978.6,+03.6,065,0113,1729308712,52.314 35,0006,0008,0978.2,+03.5,065,0094,1729309012,52.317 33,0005,0007,0978.3,+03.6,065,0093,1729309312,52.3 30,0005,0007,0978.2,+03.7,065,0087,1729309612,52.315 33,0006,0008,0978.1,+03.7,065,0081,1729309912,52.308 35,0006,0008,0978.5,+04.1,065,0092,1729310212,52.303 33,0004,0006,0978.5,+03.9,065,0098,1729310512,52.307 37,0006,0008,0978.6,+03.6,066,0104,1729310812,52.29 35,0007,0010,0978.5,+03.5,067,0076,1729311112,52.287 33,0008,0011,0978.6,+03.4,067,0092,1729311412,52.282 37,0013,0017,0978.8,+03.2,068,0083,1729311712,52.284 28,0010,0013,0978.9,+03.1,067,0078,1729312012,52.421 35,0014,0018,0978.7,+03.1,067,0091,1729312312,52.43 37,0024,0032,0978.7,+03.2,067,0083,1729312612,52.439 35,0028,0038,0978.7,+03.2,067,0094,1729312912,52.428 33,0033,0045,0979.0,+03.3,068,0096,1729313212,52.426 33,0033,0045,0978.8,+03.3,068,0087,1729313512,52.422 35,0033,0045,0979.1,+03.4,068,0100,1729313812,52.432 35,0032,0044,0979.1,+03.5,067,0095,1729314112,52.448 35,0027,0037,0979.4,+03.5,068,0084,1729314412,52.423 37,0037,0050,0979.1,+03.7,068,0075,1729314712,52.444 37,0036,0049,0979.2,+03.8,068,0093,1729315012,52.42 28,0031,0043,0979.0,+03.9,067,0080,1729315312,52.425 33,0032,0044,0979.1,+04.0,067,0086,1729315612,52.562 28,0038,0052,0979.3,+04.2,068,0092,1729315912,52.592 33,0036,0049,0979.6,+04.3,067,0082,1729316212,52.597 37,0035,0048,0979.2,+04.6,066,0094,1729316512,52.58 25,0031,0043,0979.4,+04.8,065,0098,1729316812,52.579 33,0028,0038,0979.6,+05.1,065,0088,1729317112,52.581 30,0008,0011,0979.4,+05.5,062,0095,1729317412,52.596 21,0005,0007,0979.8,+05.6,061,0089,1729317712,52.583 23,0005,0007,0979.8,+05.9,058,0068,1729318012,52.558 28,0005,0007,0979.8,+05.9,060,0096,1729318312,52.567 23,0004,0006,0979.9,+06.0,061,0094,1729318612,52.554 23,0004,0006,0980.2,+06.1,058,0088,1729318912,52.553 23,0004,0006,0979.8,+06.0,058,0077,1729319212,52.7 25,0004,0006,0980.1,+06.1,058,0080,1729319512,52.71 16,0004,0006,0980.2,+06.1,059,0071,1729319812,52.726 25,0004,0006,0980.2,+06.2,059,0089,1729320112,52.704 18,0004,0006,0980.2,+06.1,059,0086,1729320412,52.709 21,0003,0005,0980.1,+06.3,059,0090,1729320712,52.712 23,0003,0005,0979.9,+06.4,058,0081,1729321012,52.721 18,0003,0005,0980.1,+06.3,057,0082,1729321312,52.694 23,0003,0005,0980.0,+06.4,056,0086,1729321612,52.704 25,0003,0005,0980.3,+06.6,054,0083,1729321912,52.68 18,0003,0005,0980.2,+06.5,056,0104,1729322212,52.701 23,0003,0005,0980.1,+06.7,056,0098,1729322512,52.685 30,0004,0006,0980.2,+06.7,058,0085,1729322812,52.847 21,0003,0005,0980.1,+06.7,057,0088,1729323112,52.861 18,0003,0005,0980.6,+07.0,054,0096,1729323412,52.834 21,0003,0005,0980.3,+06.9,056,0100,1729323712,52.824 25,0003,0005,0980.3,+07.2,055,0078,1729324012,52.82 16,0003,0005,0980.5,+07.2,057,0081,1729324312,52.818 23,0003,0005,0980.4,+07.2,056,0100,1729324612,52.809 21,0004,0006,0980.4,+07.3,055,0091,1729324912,52.818 28,0004,0006,0980.4,+07.3,057,0069,1729325212,52.814 21,0004,0006,0980.6,+07.4,055,0096,1729325512,52.809 16,0003,0005,0980.6,+07.5,049,0086,1729325812,52.803 21,0005,0007,0980.4,+07.4,053,0090,1729326112,52.821 23,0004,0006,0980.3,+07.4,054,0086,1729326412,52.937 35,0003,0005,0980.7,+07.6,051,0083,1729326712,52.952 21,0003,0005,0980.6,+07.5,051,0084,1729327012,52.963 28,0003,0005,0980.7,+07.6,050,0095,1729327312,52.95 28,0004,0006,0980.6,+07.6,053,0084,1729327612,52.941 21,0004,0006,0980.7,+07.8,051,0096,1729327912,52.939 21,0003,0005,0980.8,+07.8,052,0095,1729328212,52.933 35,0003,0005,0980.8,+07.8,051,0093,1729328512,52.924 28,0003,0005,0980.7,+08.1,049,0086,1729328812,52.938 23,0003,0005,0980.6,+08.2,048,0086,1729329112,52.92 37,0004,0006,0980.8,+08.4,050,0100,1729329412,52.914 18,0003,0005,0980.7,+08.3,051,0114,1729329712,52.926 37,0004,0006,0980.9,+08.1,051,0080,1729330013,53.051 35,0004,0006,0980.9,+08.4,049,0085,1729330313,53.071 18,0004,0006,0980.8,+08.4,050,0109,1729330613,53.067 30,0003,0005,0980.5,+08.5,050,0075,1729330916,56.852 23,0003,0005,0980.8,+08.3,048,0079,1729331213,53.048 25,0004,0006,0980.6,+08.1,050,0080,1729331513,53.059 28,0003,0005,0980.7,+08.3,052,0082,1729331813,53.061 33,0003,0005,0980.6,+08.7,052,0088,1729332113,53.061 30,0000,0001,0980.5,+08.6,052,0089,1729332413,53.044 25,0002,0003,0980.3,+08.7,051,0080,1729332713,53.027 25,0004,0006,0980.5,+08.6,054,0079,1729333013,53.058 21,0002,0003,0980.4,+08.5,054,0094,1729333313,53.045 21,0003,0005,0980.4,+08.7,051,0097,1729333613,53.172 21,0003,0005,0980.3,+08.8,051,0091,1729333913,53.182 23,0003,0005,0980.2,+08.6,050,0096,1729334213,53.171 21,0003,0005,0980.2,+08.6,050,0094,1729334513,53.172 35,0002,0003,0980.2,+08.9,050,0088,1729334813,53.159 35,0002,0003,0980.3,+09.0,050,0102,1729335113,53.159 35,0002,0003,0980.4,+08.9,051,0088,1729335413,53.188 16,0002,0003,0980.3,+08.8,051,0087,1729335713,53.15 25,0003,0005,0980.2,+08.8,053,0097,1729336013,53.18 21,0003,0005,0980.4,+08.9,052,0076,1729336315,55.205 33,0003,0005,0980.3,+09.0,051,0073,1729336613,53.145 28,0003,0005,0980.4,+09.2,049,0081,1729336913,53.144 18,0003,0005,0980.0,+08.9,051,0082,1729337213,53.286 18,0004,0006,0980.2,+08.8,053,0092,1729337513,53.295 11,0003,0005,0979.9,+08.7,054,0094,1729337813,53.301 18,0003,0005,0980.4,+08.8,053,0070,1729338113,53.276 23,0003,0005,0980.0,+08.7,051,0092,1729338413,53.275 21,0002,0003,0980.4,+08.9,050,0093,1729338713,53.269 21,0003,0005,0979.9,+09.1,049,0074,1729339013,53.254 23,0002,0003,0980.4,+08.9,052,0097,1729339313,53.27 30,0003,0005,0980.3,+09.2,050,0073,1729339613,53.26 23,0002,0003,0980.0,+09.1,051,0090,1729339913,53.249 21,0003,0005,0980.2,+08.8,051,0099,1729340213,53.254 28,0002,0003,0980.1,+09.1,050,0080,1729340513,53.262 23,0002,0003,0980.0,+09.1,050,0096,1729340813,53.405 25,0003,0005,0980.4,+09.2,051,0065,1729341113,53.395 30,0003,0005,0980.1,+09.4,048,0087,1729341413,53.408 30,0004,0006,0980.2,+09.7,048,0084,1729341713,53.403 21,0002,0003,0979.9,+09.7,048,0079,1729342013,53.413 18,0003,0005,0980.1,+09.3,051,0086,1729342313,53.403 21,0004,0006,0980.3,+09.0,052,0085,1729342613,53.398 21,0003,0005,0980.1,+09.3,049,0097,1729342913,53.399 28,0003,0005,0980.4,+09.2,050,0082,1729343213,53.383 30,0002,0003,0980.2,+09.1,050,0087,1729343513,53.376 28,0004,0006,0979.9,+09.0,052,0083,1729343813,53.398 23,0002,0003,0979.9,+09.3,049,0090,1729344113,53.38 18,0003,0005,0980.0,+09.1,050,0077,1729344413,53.5 21,0004,0006,0980.2,+09.1,050,0085,1729344713,53.513 21,0002,0003,0980.0,+09.1,050,0084,1729345013,53.505 23,0004,0006,0979.7,+09.3,049,0083,1729345313,53.507 30,0003,0005,0979.8,+09.5,049,0089,1729345613,53.51 21,0004,0006,0979.8,+09.4,050,0098,1729345913,53.501 16,0003,0005,0979.8,+09.5,048,0103,1729346213,53.492 28,0003,0005,0979.7,+09.2,050,0097,1729346513,53.5 18,0003,0005,0979.8,+09.3,049,0080,1729346813,53.499 23,0004,0006,0979.9,+09.0,050,0099,1729347113,53.503 25,0003,0005,0980.0,+09.1,049,0083,1729347413,53.501 23,0003,0005,0980.0,+09.1,051,0084,1729347713,53.517 25,0004,0006,0980.0,+09.3,049,0102,1729348013,53.609 28,0000,0001,0979.8,+08.9,051,0098,1729348313,53.62 25,0000,0001,0979.7,+08.9,051,0079,1729348613,53.619 18,0003,0005,0980.2,+08.7,052,0079,1729348913,53.619 23,0002,0003,0979.9,+08.7,052,0076,1729349213,53.618 21,0002,0003,0979.8,+08.7,053,0086,1729349513,53.604 25,0003,0005,0979.7,+08.8,052,0085,1729349813,53.603 18,0004,0006,0979.9,+08.9,051,0083,1729350113,53.623 23,0004,0006,0979.6,+08.9,051,0092,1729350413,53.594 23,0003,0005,0980.2,+08.8,052,0089,1729350713,53.605 33,0003,0005,0980.3,+08.5,055,0077,1729351013,53.596 25,0003,0005,0980.1,+08.1,057,0071,1729351313,53.609 37,0003,0005,0980.3,+08.1,056,0092,1729351613,53.732 33,0003,0005,0980.0,+07.7,059,0086,1729351913,53.739 28,0003,0005,0980.3,+07.6,058,0098,1729352213,53.727 21,0003,0005,0980.1,+07.5,059,0097,1729352513,53.73 28,0003,0005,0980.1,+07.4,060,0070,1729352813,53.719 28,0002,0003,0980.0,+07.8,055,0078,1729353113,53.711 25,0002,0003,0980.3,+08.1,054,0074,1729353413,53.707 21,0003,0005,0980.4,+08.1,053,0079,1729353713,53.719 30,0003,0005,0980.4,+08.2,053,0084,1729354013,53.708 28,0003,0005,0980.3,+07.9,055,0102,1729354313,53.702 30,0003,0005,0980.2,+08.1,054,0094,1729354613,53.686 16,0003,0005,0980.5,+07.9,054,0095,1729354913,53.724 16,0002,0003,0980.7,+07.9,054,0057,1729355213,53.832 33,0003,0005,0980.4,+07.6,055,0093,1729355513,53.848 23,0004,0006,0980.6,+07.5,056,0093,1729355813,53.853 21,0003,0005,0980.5,+07.5,055,0085,1729356113,53.853 28,0004,0006,0980.3,+07.4,056,0104,1729356413,53.83 40,0004,0006,0980.6,+07.5,056,0090,1729356713,53.848 35,0003,0005,0980.6,+07.3,057,0087,1729357013,53.832 21,0004,0006,0980.7,+07.1,057,0091,1729357313,53.833 21,0003,0005,0980.7,+07.1,057,0092,1729357613,53.828 16,0003,0005,0980.6,+07.0,057,0112,1729357913,53.821 21,0003,0005,0980.8,+07.1,056,0098,1729358213,53.818 16,0003,0005,0980.7,+07.1,056,0076,1729358513,53.832 28,0003,0005,0980.7,+07.1,056,0088,1729358813,53.951 23,0003,0005,0980.8,+06.9,057,0090,1729359113,53.955 25,0003,0005,0980.8,+06.7,058,0072,1729359413,53.99 18,0003,0005,0980.7,+06.7,058,0089,1729359713,53.967 18,0004,0006,0980.9,+06.8,057,0084,1729360013,53.956 30,0003,0005,0981.0,+06.7,058,0080,1729360313,53.964 23,0003,0005,0980.9,+06.7,058,0091,1729360613,53.958 28,0004,0006,0981.1,+06.6,059,0087,1729360913,53.953 18,0003,0005,0981.1,+06.5,058,0090,1729361213,53.965 23,0003,0005,0981.1,+06.6,058,0089,1729361513,53.944 28,0004,0006,0981.1,+06.6,058,0095,1729361813,53.936 13,0003,0005,0980.8,+06.5,058,0072,1729362113,53.956 25,0004,0006,0980.9,+06.5,058,0086,1729362414,54.073 18,0003,0005,0981.2,+06.6,057,0094,1729362714,54.106 33,0004,0006,0981.1,+06.5,058,0101,1729363014,54.105 21,0003,0005,0981.0,+06.5,058,0085,1729363314,54.067 28,0003,0005,0981.4,+06.3,060,0101,1729363614,54.081 25,0003,0005,0981.3,+06.3,059,0069,1729363914,54.084 25,0004,0006,0981.0,+06.4,057,0084,1729364214,54.066 33,0000,0001,0981.3,+06.3,060,0105,1729364514,54.067 33,0003,0005,0981.2,+05.9,061,0090,1729364814,54.067 33,0004,0006,0981.2,+05.9,061,0085,1729365114,54.06 35,0003,0005,0980.9,+05.7,062,0081,1729365414,54.057 33,0004,0006,0981.1,+05.6,062,0092,1729365714,54.063 37,0003,0005,0981.1,+05.5,063,0081,1729366014,54.205 33,0004,0006,0980.9,+05.3,063,0066,1729366314,54.211 37,0001,0002,0980.9,+05.4,063,0086,1729366614,54.21 30,0004,0006,0981.2,+05.2,063,0094,1729366914,54.22 35,0004,0006,0980.8,+05.0,064,0085,1729367214,54.206 35,0004,0006,0980.8,+05.0,064,0092,1729367514,54.21 28,0004,0006,0980.9,+04.9,064,0093,1729367814,54.209 40,0004,0006,0981.0,+04.9,064,0092,1729368114,54.196 40,0004,0006,0981.1,+04.8,064,0086,1729368414,54.189 37,0004,0006,0981.2,+04.8,064,0072,1729368714,54.19 35,0004,0006,0981.1,+04.7,065,0098,1729369014,54.193 37,0004,0006,0981.1,+04.6,065,0089,1729369314,54.181 33,0004,0006,0980.8,+04.6,065,0078,1729369614,54.319 35,0004,0006,0981.0,+04.5,066,0084,1729369914,54.324 35,0005,0007,0980.9,+04.5,066,0092,1729370214,54.339 35,0004,0006,0980.8,+04.5,066,0078,1729370514,54.317 35,0007,0010,0980.7,+04.5,066,0094,1729370814,54.343 35,0006,0008,0980.8,+04.4,066,0090,1729371114,54.331 35,0005,0007,0981.0,+04.3,066,0104,1729371414,54.338 35,0006,0008,0980.9,+04.3,066,0095,1729371714,54.328 33,0006,0008,0980.9,+04.2,067,0092,1729372014,54.32 35,0007,0010,0980.9,+04.2,067,0072,1729372314,54.342 33,0011,0015,0980.6,+04.2,067,0092,1729372614,54.303 35,0015,0021,0980.8,+04.2,067,0090,1729372914,54.307 35,0014,0018,0980.8,+04.2,067,0082,1729373214,54.447 37,0021,0028,0981.0,+04.1,068,0084,1729373514,54.463 28,0033,0045,0980.9,+04.0,068,0083,1729373814,54.458 28,0034,0047,0981.0,+03.9,069,0082,1729374114,54.479 30,0033,0045,0981.0,+04.0,069,0083,1729374414,54.471 33,0029,0039,0981.2,+04.0,069,0108,1729374714,54.452 35,0036,0049,0981.1,+04.0,069,0093,1729375014,54.453 33,0039,0053,0981.4,+04.0,068,0093,1729375314,54.445 33,0038,0052,0981.2,+04.0,069,0083,1729375614,54.446 35,0032,0044,0981.6,+04.1,069,0089,1729375914,54.453 35,0038,0052,0981.4,+04.1,069,0077,1729376214,54.452 35,0037,0050,0981.5,+04.2,068,0108,1729376514,54.449 35,0044,0059,0981.5,+04.2,068,0104,1729376814,54.588 35,0030,0042,0981.5,+04.2,068,0099,1729377114,54.597 35,0031,0043,0981.6,+04.2,068,0075,1729377414,54.587 33,0037,0050,0981.8,+04.2,068,0088,1729377714,54.583 37,0030,0042,0981.6,+04.3,067,0097,1729378014,54.603 33,0036,0049,0981.3,+04.3,067,0069,1729378314,54.577 33,0026,0036,0981.4,+04.3,067,0099,1729378614,54.594 33,0024,0032,0981.5,+04.4,067,0074,1729378914,54.578 33,0022,0029,0981.4,+04.3,067,0076,1729379214,54.587 35,0022,0029,0981.7,+04.2,067,0094,1729379514,54.611 35,0025,0034,0981.4,+04.1,067,0090,1729379814,54.595 35,0024,0032,0981.4,+04.1,067,0077,1729380114,54.573 35,0030,0042,0981.5,+04.0,068,0095,1729380414,54.709 35,0026,0036,0981.3,+04.0,068,0090,1729380714,54.72 37,0029,0039,0981.4,+04.0,068,0094,1729381014,54.713 37,0041,0055,0981.3,+03.9,069,0086,1729381314,54.717 33,0037,0050,0981.1,+03.8,069,0082,1729381614,54.717 28,0039,0053,0981.2,+03.8,069,0075,1729381914,54.718 33,0038,0052,0981.2,+03.7,069,0070,1729382214,54.707 35,0039,0053,0981.1,+03.6,069,0079,1729382514,54.712 33,0034,0047,0981.0,+03.6,070,0104,1729382814,54.722 35,0047,0064,0981.0,+03.6,069,0078,1729383114,54.694 35,0047,0064,0981.2,+03.8,069,0082,1729383414,54.699 35,0039,0053,0981.0,+03.9,069,0089,1729383714,54.694 37,0050,0068,0981.3,+04.0,069,0093,1729384014,54.84 37,0047,0064,0981.0,+04.0,068,0088,1729384314,54.863 33,0044,0059,0981.2,+04.0,068,0097,1729384614,54.851 35,0039,0053,0981.2,+03.9,068,0085,1729384914,54.847 33,0036,0049,0981.3,+03.8,069,0081,1729385214,54.86 33,0040,0054,0981.0,+03.9,069,0083,1729385514,54.842 33,0035,0048,0981.1,+03.7,069,0090,1729385814,54.84 23,0037,0050,0981.2,+03.6,069,0091,1729386114,54.841 30,0040,0054,0981.2,+03.6,069,0069,1729386414,54.831 28,0044,0059,0980.8,+03.5,070,0102,1729386714,54.847 33,0049,0066,0980.9,+03.5,070,0098,1729387014,54.84 28,0042,0057,0981.0,+03.5,070,0076,1729387314,54.837 30,0044,0059,0980.9,+03.5,070,0069,1729387614,54.979 23,0051,0069,0980.8,+03.5,070,0074,1729387914,54.986 35,0051,0069,0981.0,+03.5,070,0085,1729388214,54.984 35,0053,0071,0980.9,+03.6,070,0083,1729388514,54.991 33,0048,0065,0981.0,+03.6,070,0078,1729388814,54.99 35,0045,0060,0981.0,+03.6,069,0090,1729389114,54.981 35,0041,0055,0981.0,+03.6,070,0076,1729389414,54.979 35,0041,0055,0981.1,+03.6,069,0099,1729389714,54.966 37,0043,0058,0981.4,+03.5,070,0094,1729390014,54.963 33,0049,0066,0981.4,+03.6,070,0078,1729390314,54.96 33,0044,0059,0981.6,+03.5,070,0095,1729390614,54.961 33,0041,0055,0981.7,+03.5,070,0100,1729390914,54.978 30,0043,0058,0981.3,+03.6,069,0082,1729391215,55.13 37,0044,0059,0981.3,+03.5,069,0085,1729391515,55.115 35,0045,0060,0981.6,+03.4,070,0087,1729391815,55.117 37,0052,0070,0981.5,+03.4,070,0089,1729392115,55.131 30,0054,0073,0981.4,+03.3,070,0086,1729392415,55.109 35,0055,0074,0981.5,+03.2,070,0074,1729392715,55.113 37,0062,0085,0981.5,+03.2,071,0089,1729393015,55.132 35,0063,0086,0981.4,+03.3,070,0080,1729393315,55.121 35,0063,0086,0981.6,+03.3,071,0083,1729393615,55.1 33,0058,0078,0981.5,+03.2,071,0090,1729393915,55.105 35,0065,0088,0981.4,+03.2,071,0095,1729394215,55.105 35,0053,0071,0981.2,+03.3,071,0084,1729394515,55.1 30,0063,0086,0981.4,+03.4,071,0070,1729394815,55.259 37,0062,0085,0981.6,+03.6,070,0080,1729395115,55.261 25,0076,0102,0981.5,+03.4,071,0087,1729395415,55.25 33,0054,0073,0981.8,+03.2,071,0079,1729395715,55.249 35,0074,0100,0981.7,+03.2,071,0088,1729396015,55.263 35,0074,0100,0981.8,+03.2,071,0091,1729396315,55.261 33,0083,0112,0981.9,+03.2,072,0083,1729396615,55.258 35,0077,0103,0981.8,+03.2,071,0093,1729396915,55.264 37,0084,0113,0981.8,+03.2,071,0087,1729397215,55.249 37,0084,0113,0981.7,+03.2,071,0088,1729397515,55.242 35,0085,0114,0981.8,+03.2,071,0092,1729397815,55.25 33,0093,0124,0981.6,+03.1,071,0088,1729398115,55.225 37,0089,0119,0981.9,+03.0,071,0063,1729398415,55.378 35,0101,0135,0981.9,+03.0,072,0107,1729398715,55.39 35,0100,0134,0981.8,+03.0,072,0097,1729399015,55.392 35,0101,0135,0981.9,+03.0,072,0095,1729399315,55.395 35,0096,0129,0981.8,+03.1,072,0109,1729399615,55.411 35,0095,0128,0981.8,+03.2,072,0070,1729399915,55.406 33,0101,0135,0982.1,+03.4,071,0080,1729400215,55.396 37,0101,0135,0982.1,+03.4,071,0107,1729400515,55.42 33,0103,0138,0982.3,+03.5,071,0088,1729400815,55.38 37,0108,0145,0982.0,+03.7,071,0090,1729401115,55.378 37,0098,0132,0982.3,+03.8,071,0084,1729401415,55.389 30,0100,0134,0982.2,+04.1,070,0087,1729401715,55.376 21,0078,0106,0982.3,+04.5,068,0082,1729402015,55.509 21,0064,0087,0982.4,+04.7,066,0098,1729402315,55.541 23,0062,0085,0982.5,+04.9,066,0094,1729402615,55.529 21,0054,0073,0982.4,+05.1,066,0096,1729402915,55.517 21,0042,0057,0982.6,+05.0,066,0088,1729403215,55.52 28,0039,0053,0982.4,+05.3,065,0090,1729403515,55.512 21,0048,0065,0982.6,+05.3,065,0086,1729403815,55.536 23,0041,0055,0982.7,+05.4,065,0098,1729404115,55.53 21,0045,0060,0983.0,+05.3,065,0097,1729404415,55.507 21,0043,0058,0982.6,+05.4,065,0091,1729404715,55.514 18,0051,0069,0982.7,+05.5,065,0102,1729405015,55.522 21,0036,0049,0983.1,+05.7,064,0094,1729405315,55.501 21,0031,0043,0982.9,+06.0,063,0079,1729405615,55.648 18,0046,0063,0982.8,+05.9,064,0097,1729405915,55.664 16,0036,0049,0983.1,+06.0,063,0087,1729406215,55.678 18,0032,0044,0982.9,+06.2,062,0090,1729406515,55.649 18,0031,0043,0983.1,+06.1,064,0082,1729406815,55.648 18,0032,0044,0983.0,+06.2,064,0086,1729407115,55.654 18,0022,0029,0983.3,+06.2,063,0089,1729407415,55.644 23,0010,0013,0983.2,+06.4,061,0088,1729407715,55.637 25,0008,0011,0983.2,+06.4,062,0078,1729408015,55.633 30,0014,0018,0983.0,+06.3,063,0077,1729408315,55.643 21,0006,0008,0983.0,+06.4,061,0095,1729408615,55.638 25,0013,0017,0983.2,+06.6,062,0092,1729408915,55.626 18,0014,0018,0983.1,+06.5,061,0101,1729409215,55.765 18,0005,0007,0983.3,+06.8,062,0090,1729409515,55.789 18,0006,0008,0983.7,+07.0,060,0087,1729409815,55.785 18,0005,0007,0983.4,+06.8,060,0104,1729410115,55.783 23,0005,0007,0983.6,+06.8,060,0104,1729410415,55.778 23,0005,0007,0983.5,+07.1,060,0096,1729410715,55.77 25,0001,0002,0983.6,+07.2,060,0100,1729411015,55.758 33,0004,0006,0983.5,+07.2,059,0092,1729411315,55.789 21,0005,0007,0983.4,+07.4,061,0087,1729411615,55.761 28,0004,0006,0983.9,+07.1,061,0093,1729411915,55.75 33,0005,0007,0983.6,+07.4,061,0082,1729412215,55.75 40,0004,0006,0983.7,+07.3,059,0107,1729412515,55.756 28,0004,0006,0983.8,+07.3,059,0067,1729412815,55.9 37,0000,0001,0983.9,+07.6,059,0089,1729413115,55.888 18,0003,0005,0983.7,+07.5,061,0101,1729413415,55.905 25,0004,0006,0983.8,+07.8,059,0087,1729413715,55.912 30,0003,0005,0983.8,+07.6,060,0081,1729414015,55.909 35,0004,0006,0983.9,+07.6,061,0087,1729414315,55.887 21,0004,0006,0983.7,+07.8,059,0077,1729414615,55.882 25,0004,0006,0984.2,+07.7,061,0095,1729414915,55.873 21,0004,0006,0983.8,+07.8,058,0085,1729415215,55.87 25,0004,0006,0984.0,+07.9,058,0096,1729415515,55.87 28,0004,0006,0983.8,+08.1,057,0075,1729415815,55.879 23,0004,0006,0983.8,+08.1,058,0081,1729416115,55.869 30,0003,0005,0983.8,+08.2,056,0093,1729416416,56.027 28,0003,0005,0984.3,+08.0,057,0075,1729416716,56.012 21,0004,0006,0983.9,+08.1,058,0090,1729417017,57.359 25,0003,0005,0984.0,+07.9,058,0100,1729417316,56.031 21,0004,0006,0984.1,+07.9,059,0082,1729417615,55.998 18,0004,0006,0983.9,+08.3,056,0096,1729417916,56.013 23,0004,0006,0983.8,+08.2,056,0082,1729418215,55.997 18,0003,0005,0984.0,+08.3,057,0087,1729418516,56.004 35,0004,0006,0984.0,+08.6,052,0100,1729418815,55.995 18,0003,0005,0983.4,+08.8,052,0103,1729419115,55.996 25,0003,0005,0983.9,+08.6,054,0090,1729419415,55.989 21,0003,0005,0983.8,+08.7,056,0091,1729419715,55.984 18,0002,0003,0983.8,+08.6,056,0070,1729420016,56.118 23,0002,0003,0983.4,+08.9,054,0097,1729420316,56.12 21,0004,0006,0983.5,+08.5,056,0070,1729420616,56.117 21,0003,0005,0983.4,+08.9,054,0094,1729420916,56.128 28,0002,0003,0983.4,+08.6,055,0097,1729421216,56.116 25,0003,0005,0983.7,+08.6,056,0103,1729421516,56.119 30,0003,0005,0983.5,+08.8,055,0087,1729421816,56.137 23,0003,0005,0983.5,+09.1,052,0070,1729422117,57.602 18,0002,0003,0983.7,+09.3,052,0103,1729422416,56.103 21,0003,0005,0983.6,+09.0,055,0086,1729422716,56.107 21,0004,0006,0983.5,+09.2,053,0088,1729423016,56.102 23,0002,0003,0983.2,+09.0,055,0098,1729423316,56.084 18,0004,0006,0983.5,+09.2,054,0097,1729423616,56.232 25,0004,0006,0983.3,+09.0,054,0082,1729423916,56.23 23,0004,0006,0983.4,+09.6,052,0095,1729424216,56.233 18,0002,0003,0983.4,+09.8,050,0102,1729424516,56.234 16,0003,0005,0983.5,+09.7,051,0094,1729424816,56.225 30,0003,0005,0983.3,+09.5,050,0099,1729425116,56.221 25,0003,0005,0983.3,+09.6,050,0087,1729425416,56.247 23,0003,0005,0983.1,+09.4,054,0081,1729425716,56.211 23,0003,0005,0983.1,+09.5,053,0082,1729426016,56.237 37,0003,0005,0983.3,+09.6,052,0098,1729426316,56.216 18,0003,0005,0983.2,+10.1,049,0090,1729426616,56.193 35,0003,0005,0983.2,+09.8,050,0101,1729426916,56.187 28,0003,0005,0983.4,+09.7,050,0075,1729427216,56.333 21,0004,0006,0983.4,+09.6,052,0090,1729427516,56.345 28,0003,0005,0983.2,+09.8,051,0068,1729427816,56.348 21,0004,0006,0983.1,+09.9,050,0097,1729428116,56.347 25,0003,0005,0983.5,+09.6,052,0076,1729428416,56.339 18,0004,0006,0983.2,+09.7,051,0081,1729428716,56.332 28,0003,0005,0983.3,+09.8,049,0087,1729429016,56.337 25,0003,0005,0983.5,+10.3,047,0071,1729429316,56.323 18,0003,0005,0983.2,+10.0,050,0084,1729429616,56.336 33,0003,0005,0982.9,+10.5,045,0072,1729429916,56.327 21,0003,0005,0983.2,+10.1,048,0064,1729430216,56.32 25,0003,0005,0983.4,+10.0,048,0098,1729430516,56.306 28,0004,0006,0983.2,+10.4,046,0086,1729430816,56.464 23,0002,0003,0983.4,+10.0,047,0089,1729431116,56.461 23,0003,0005,0983.2,+09.9,048,0073,1729431416,56.457 23,0003,0005,0983.1,+09.8,049,0080,1729431716,56.475 30,0004,0006,0983.3,+09.9,048,0078,1729432016,56.457 30,0003,0005,0982.9,+10.1,048,0094,1729432316,56.443 28,0004,0006,0983.0,+09.9,050,0077,1729432616,56.432 23,0003,0005,0983.3,+09.8,050,0093,1729432916,56.426 18,0003,0005,0983.2,+09.9,049,0088,1729433216,56.423 33,0002,0003,0982.9,+09.7,051,0087,1729433516,56.421 21,0003,0005,0983.1,+09.7,050,0084,1729433816,56.441 35,0003,0005,0983.4,+09.6,051,0075,1729434116,56.425 30,0003,0005,0983.0,+09.7,051,0088,1729434416,56.571 33,0003,0005,0983.2,+09.4,052,0083,1729434716,56.559 30,0000,0001,0983.5,+09.5,052,0082,1729435016,56.58 30,0003,0005,0983.6,+09.3,053,0101,1729435316,56.567 35,0001,0002,0983.7,+09.2,053,0075,1729435616,56.559 33,0004,0006,0983.4,+09.2,053,0086,1729435916,56.545 33,0003,0005,0983.3,+09.1,054,0085,1729436216,56.56 23,0003,0005,0983.6,+09.1,053,0088,1729436516,56.563 18,0003,0005,0983.5,+09.5,051,0108,1729436816,56.535 25,0002,0003,0983.5,+09.9,049,0096,1729437116,56.535 16,0003,0005,0983.8,+10.0,049,0071,1729437416,56.537 28,0003,0005,0983.9,+09.3,056,0084,1729437716,56.529 21,0004,0006,0984.2,+09.2,056,0093,1729438016,56.666 21,0004,0006,0983.8,+09.7,051,0079,1729438316,56.68 35,0002,0003,0984.2,+09.2,055,0083,1729438616,56.675 35,0003,0005,0983.9,+09.7,051,0091,1729438916,56.67 13,0004,0006,0984.0,+09.8,051,0076,1729439216,56.673 30,0003,0005,0984.1,+09.8,051,0093,1729439516,56.669 18,0004,0006,0984.1,+09.7,052,0089,1729439816,56.68 30,0003,0005,0984.1,+08.7,059,0095,1729440116,56.656 33,0003,0005,0984.2,+08.2,060,0087,1729440416,56.655 30,0003,0005,0984.1,+07.9,061,0092,1729440716,56.651 21,0003,0005,0984.4,+08.1,059,0087,1729441016,56.639 28,0003,0005,0984.4,+08.9,055,0089,1729441316,56.642 25,0003,0005,0984.6,+08.7,056,0079,1729441616,56.775 18,0003,0005,0984.4,+08.5,056,0079,1729441916,56.795 25,0004,0006,0984.6,+07.7,061,0091,1729442216,56.781 28,0003,0005,0984.7,+08.3,059,0096,1729442516,56.777 25,0003,0005,0984.6,+07.8,060,0080,1729442816,56.772 16,0004,0006,0984.9,+08.4,057,0083,1729443116,56.768 30,0004,0006,0984.8,+08.5,057,0093,1729443416,56.768 21,0003,0005,0984.8,+08.4,057,0074,1729443716,56.77 28,0004,0006,0984.8,+08.4,058,0087,1729444016,56.765 18,0003,0005,0984.6,+08.2,058,0077,1729444316,56.76 23,0003,0005,0984.8,+08.3,058,0092,1729444616,56.78 28,0003,0005,0984.7,+08.3,057,0083,1729444916,56.751 18,0004,0006,0984.5,+08.2,059,0110,1729445216,56.921 18,0004,0006,0984.6,+07.9,060,0078,1729445516,56.903 37,0003,0005,0984.6,+07.3,063,0098,1729445816,56.904 23,0004,0006,0984.5,+07.1,064,0086,1729446116,56.887 37,0003,0005,0984.8,+06.9,064,0090,1729446416,56.899 37,0004,0006,0984.8,+06.8,064,0076,1729446716,56.891 25,0004,0006,0984.6,+06.8,065,0082,1729447016,56.913 37,0004,0006,0984.7,+06.6,065,0079,1729447316,56.88 21,0004,0006,0984.7,+07.3,063,0090,1729447616,56.892 30,0004,0006,0984.7,+06.9,065,0096,1729447916,56.895 30,0004,0006,0985.0,+07.0,063,0094,1729448216,56.859 25,0004,0006,0984.8,+07.2,063,0076,1729448516,56.866 37,0005,0007,0984.7,+06.8,064,0097,1729448817,57.015 33,0005,0007,0984.8,+06.8,065,0100,1729449117,57.043 25,0004,0006,0984.9,+06.7,065,0106,1729449417,57.028 35,0005,0007,0985.1,+06.6,065,0089,1729449717,57.016 30,0004,0006,0984.9,+06.5,066,0101,1729450017,57.032 37,0005,0007,0985.1,+06.5,066,0092,1729450317,57.01 35,0007,0010,0985.0,+06.4,067,0076,1729450617,57.011 18,0005,0007,0985.3,+06.8,064,0074,1729450917,57.01 21,0005,0007,0985.1,+07.0,064,0083,1729451216,56.99 35,0005,0007,0985.3,+06.9,065,0094,1729451516,56.985 23,0006,0008,0985.4,+06.8,066,0077,1729451817,57.009 33,0005,0007,0984.9,+06.5,066,0106,1729452116,56.992 33,0007,0010,0985.3,+06.6,066,0086,1729452417,57.15 37,0010,0013,0985.4,+06.4,066,0093,1729452717,57.145 35,0009,0012,0985.0,+06.3,067,0094,1729453017,57.169 25,0015,0021,0985.0,+06.1,067,0084,1729453317,57.143 28,0013,0017,0985.1,+06.2,067,0095,1729453617,57.145 35,0016,0022,0985.1,+06.2,067,0095,1729453917,57.152 25,0013,0017,0985.1,+06.2,067,0104,1729454217,57.13 33,0014,0018,0985.3,+06.2,067,0086,1729454517,57.131 33,0016,0022,0985.3,+06.3,067,0092,1729454817,57.147 21,0013,0017,0985.2,+06.3,067,0091,1729455117,57.138 33,0011,0015,0985.5,+06.0,068,0094,1729455417,57.141 33,0011,0015,0985.3,+05.9,068,0095,1729455717,57.116 35,0021,0028,0985.3,+05.9,068,0101,1729456017,57.258 28,0031,0043,0985.6,+05.8,069,0077,1729456317,57.263 30,0039,0053,0985.4,+05.7,069,0102,1729456617,57.269 30,0039,0053,0985.5,+05.8,069,0093,1729456917,57.259 33,0036,0049,0985.3,+05.6,069,0081,1729457217,57.257 35,0044,0059,0985.3,+05.5,070,0098,1729457517,57.253 37,0045,0060,0985.4,+05.4,070,0085,1729457817,57.266 30,0046,0063,0985.5,+05.3,071,0078,1729458117,57.256 33,0056,0075,0985.2,+05.2,071,0078,1729458417,57.251 28,0063,0086,0985.3,+05.1,071,0074,1729458717,57.26 33,0062,0085,0985.5,+05.0,071,0085,1729459017,57.254 30,0065,0088,0985.4,+04.9,072,0090,1729459317,57.228 28,0075,0101,0985.4,+04.9,072,0069,1729459617,57.367 28,0076,0102,0985.3,+04.8,072,0095,1729459917,57.381 21,0060,0080,0985.2,+04.8,072,0080,1729460217,57.387 28,0064,0087,0985.2,+04.7,073,0087,1729460517,57.384 40,0058,0078,0985.3,+04.7,073,0085,1729460817,57.377 33,0070,0095,0985.3,+04.7,073,0078,1729461117,57.366 33,0068,0092,0985.3,+04.8,073,0090,1729461417,57.365 28,0066,0090,0985.3,+04.7,073,0104,1729461717,57.362 30,0070,0095,0985.3,+04.7,073,0089,1729462017,57.366 33,0076,0102,0985.3,+04.7,073,0082,1729462317,57.354 35,0067,0091,0985.5,+04.6,073,0091,1729462617,57.36 33,0085,0114,0985.6,+04.6,073,0093,1729462917,57.36 35,0093,0124,0985.6,+04.6,073,0074,1729463217,57.532 37,0102,0137,0985.5,+04.6,073,0076,1729463517,57.521 35,0092,0123,0985.6,+04.6,073,0088,1729463817,57.507 33,0081,0109,0985.4,+04.5,072,0089,1729464117,57.514 30,0080,0108,0985.4,+04.5,072,0098,1729464417,57.502 33,0090,0121,0985.4,+04.5,073,0105,1729464717,57.509 25,0099,0133,0985.5,+04.7,072,0070,1729465017,57.503 18,0094,0127,0985.7,+04.9,072,0087,1729465317,57.502 33,0101,0135,0985.9,+04.8,072,0067,1729465617,57.487 37,0093,0124,0985.5,+04.7,072,0082,1729465917,57.488 37,0092,0123,0985.8,+04.7,073,0086,1729466217,57.476 33,0090,0121,0985.8,+04.7,073,0092,1729466517,57.486 37,0116,0156,0985.4,+04.6,073,0086,1729466817,57.633 40,0116,0156,0985.5,+04.5,073,0099,1729467117,57.638 37,0101,0135,0985.7,+04.3,073,0084,1729467417,57.63 30,0116,0156,0985.4,+04.2,074,0096,1729467717,57.626 35,0114,0154,0985.5,+04.1,074,0089,1729468017,57.614 23,0113,0153,0985.5,+04.0,074,0089,1729468317,57.625 25,0108,0145,0985.6,+04.0,074,0091,1729468617,57.621 33,0110,0149,0985.3,+04.0,075,0074,1729468917,57.641 30,0106,0142,0985.3,+04.0,075,0080,1729469217,57.615 35,0104,0139,0985.5,+04.1,075,0077,1729469517,57.632 30,0109,0148,0985.5,+04.1,074,0083,1729469817,57.611 33,0113,0153,0985.2,+04.1,074,0086,1729470117,57.603 33,0123,0165,0985.3,+04.1,074,0078,1729470417,57.749 35,0122,0164,0985.2,+04.1,074,0084,1729470717,57.757 35,0120,0161,0985.2,+04.1,074,0084,1729471017,57.758 35,0110,0149,0985.4,+04.1,074,0094,1729471317,57.761 28,0123,0165,0985.5,+03.9,074,0086,1729471617,57.762 25,0113,0153,0985.4,+03.8,074,0077,1729471917,57.755 28,0110,0149,0985.2,+03.8,075,0082,1729472217,57.763 35,0124,0166,0985.5,+03.9,075,0093,1729472517,57.75 35,0132,0178,0985.2,+04.0,075,0084,1729472817,57.743 28,0118,0159,0985.2,+04.0,075,0077,1729473117,57.742 33,0118,0159,0985.2,+04.0,075,0095,1729473417,57.74 30,0112,0151,0985.4,+04.0,075,0085,1729473717,57.759 23,0121,0163,0985.5,+03.9,075,0103,1729474017,57.876 25,0133,0180,0985.4,+03.9,075,0086,1729474317,57.902 28,0127,0172,0985.1,+03.9,075,0109,1729474617,57.896 28,0132,0178,0985.2,+03.9,075,0089,1729474917,57.889 25,0130,0176,0985.1,+04.0,075,0083,1729475217,57.892 28,0121,0163,0985.1,+04.0,075,0085,1729475517,57.891 28,0123,0165,0985.0,+04.0,075,0090,1729475817,57.89 25,0115,0155,0985.1,+03.9,075,0110,1729476117,57.886 25,0127,0172,0985.0,+04.0,075,0082,1729476417,57.884 28,0113,0153,0985.0,+03.9,075,0084,1729476717,57.892 30,0116,0156,0984.9,+03.9,075,0088,1729477017,57.89 33,0120,0161,0985.1,+03.9,075,0092,1729477317,57.887 30,0120,0161,0985.0,+03.9,075,0083,1729477618,58.032 33,0116,0156,0985.1,+04.0,075,0081,1729477918,58.03 30,0113,0153,0985.1,+03.9,075,0082,1729478218,58.023 33,0109,0148,0985.0,+03.9,075,0105,1729478518,58.047 30,0122,0164,0985.4,+03.9,075,0085,1729478818,58.03 35,0118,0159,0985.4,+03.9,075,0096,1729479118,58.023 37,0121,0163,0985.2,+03.8,075,0088,1729479418,58.015 33,0121,0163,0985.2,+03.8,075,0085,1729479718,58.003 35,0114,0154,0985.2,+03.8,075,0103,1729480018,58.014 33,0120,0161,0985.3,+03.8,075,0101,1729480318,58.004 37,0118,0159,0985.2,+03.7,075,0077,1729480618,58.006 35,0123,0165,0985.1,+03.7,075,0085,1729480918,58.006 33,0117,0158,0985.1,+03.7,075,0088,1729481218,58.154 35,0118,0159,0984.9,+03.7,075,0091,1729481518,58.158 33,0122,0164,0985.1,+03.7,075,0069,1729481818,58.159 30,0119,0160,0985.2,+03.7,075,0103,1729482118,58.165 35,0115,0155,0985.1,+03.8,074,0096,1729482418,58.159 33,0115,0155,0985.4,+03.8,074,0087,1729482718,58.156 33,0117,0158,0985.4,+03.7,075,0094,1729483018,58.182 33,0119,0160,0985.0,+03.7,075,0085,1729483318,58.164 25,0115,0155,0985.2,+03.7,075,0067,1729483618,58.159 30,0113,0153,0985.1,+03.6,075,0085,1729483918,58.152 35,0119,0160,0985.0,+03.6,075,0087,1729484218,58.143 37,0120,0161,0985.3,+03.6,075,0088,1729484518,58.146 30,0121,0163,0985.5,+03.5,075,0101,1729484818,58.29 33,0125,0170,0985.6,+03.5,075,0090,1729485118,58.295 37,0120,0161,0985.4,+03.6,075,0084,1729485418,58.316 28,0128,0173,0985.5,+03.6,075,0091,1729485718,58.297 28,0124,0166,0985.6,+03.5,075,0100,1729486018,58.292 28,0120,0161,0985.7,+03.6,075,0087,1729486318,58.309 35,0130,0176,0985.7,+03.7,075,0070,1729486618,58.304 33,0132,0178,0985.5,+03.8,075,0114,1729486918,58.285 35,0132,0178,0985.8,+04.0,074,0087,1729487218,58.306 33,0126,0171,0985.6,+04.0,075,0075,1729487518,58.278 28,0131,0177,0985.5,+04.2,074,0084,1729487818,58.281 35,0126,0171,0985.7,+04.3,074,0080,1729488118,58.272 35,0131,0177,0985.9,+04.4,074,0087,1729488418,58.43 33,0118,0159,0985.9,+04.6,074,0099,1729488718,58.433 23,0124,0166,0986.0,+04.9,073,0097,1729489018,58.425 23,0128,0173,0986.0,+05.1,073,0077,1729489318,58.439 16,0116,0156,0986.3,+05.7,069,0087,1729489618,58.449 21,0124,0166,0986.2,+05.8,070,0084,1729489918,58.423 21,0096,0129,0986.1,+05.9,068,0085,1729490218,58.431 23,0093,0124,0986.2,+06.0,068,0081,1729490518,58.441 18,0075,0101,0986.1,+06.4,065,0081,1729490818,58.417 25,0065,0088,0986.5,+06.7,064,0085,1729491118,58.411 21,0068,0092,0986.7,+06.6,065,0096,1729491418,58.429 23,0059,0079,0986.4,+06.7,064,0083,1729491718,58.432 18,0052,0070,0986.5,+06.6,065,0087,1729492018,58.559 21,0051,0069,0986.2,+06.6,064,0082,1729492318,58.567 18,0040,0054,0986.5,+06.7,065,0087,1729492618,58.563 25,0034,0047,0986.3,+06.8,063,0092,1729492918,58.556 13,0041,0055,0986.0,+06.8,064,0083,1729493218,58.56 25,0040,0054,0986.4,+07.0,064,0084,1729493518,58.551 16,0040,0054,0986.1,+07.0,063,0091,1729493818,58.554 18,0040,0054,0986.3,+06.9,065,0074,1729494118,58.545 18,0048,0065,0986.4,+07.0,065,0082,1729494418,58.559 16,0027,0037,0986.3,+07.2,064,0077,1729494718,58.551 25,0031,0043,0986.6,+06.9,065,0091,1729495018,58.524 21,0032,0044,0986.5,+07.1,065,0093,1729495318,58.531 21,0028,0038,0986.3,+07.2,065,0076,1729495618,58.673 21,0032,0044,0986.6,+07.4,065,0087,1729495918,58.675 30,0026,0036,0986.6,+07.3,064,0077,1729496218,58.679 21,0033,0045,0986.3,+07.5,065,0075,1729496518,58.693 16,0021,0028,0986.5,+07.7,064,0079,1729496818,58.678 18,0020,0027,0986.5,+07.7,063,0098,1729497118,58.664 21,0015,0021,0986.2,+07.8,062,0093,1729497418,58.657 18,0008,0011,0986.4,+07.7,063,0079,1729497718,58.664 21,0012,0016,0986.1,+07.9,062,0088,1729498018,58.656 21,0012,0016,0986.5,+07.7,063,0091,1729498318,58.648 18,0005,0007,0986.2,+07.8,063,0090,1729498618,58.666 16,0006,0008,0986.3,+08.3,061,0084,1729498918,58.648 23,0005,0007,0986.4,+08.4,062,0087,1729499218,58.782 21,0004,0006,0986.2,+08.3,062,0081,1729499518,58.796 21,0004,0006,0986.2,+08.7,062,0083,1729499818,58.79 18,0004,0006,0986.2,+08.7,061,0101,1729500118,58.782 18,0005,0007,0986.2,+08.7,061,0101,1729500418,58.774 25,0004,0006,0986.4,+08.5,063,0091,1729500718,58.771 35,0004,0006,0986.6,+08.9,061,0088,1729501018,58.776 33,0004,0006,0986.7,+09.2,060,0100,1729501318,58.765 18,0004,0006,0986.3,+09.1,061,0092,1729501618,58.791 18,0005,0007,0986.3,+09.0,062,0094,1729501918,58.771 21,0004,0006,0986.6,+09.2,060,0091,1729502218,58.76 18,0006,0008,0986.2,+09.3,061,0093,1729502518,58.777 28,0004,0006,0986.6,+09.2,061,0086,1729502818,58.912 18,0004,0006,0986.5,+09.2,062,0082,1729503118,58.904 21,0004,0006,0986.4,+09.1,062,0088,1729503418,58.905 21,0004,0006,0986.4,+09.4,060,0097,1729503718,58.891 23,0005,0007,0985.9,+09.3,061,0079,1729504018,58.887 25,0003,0005,0986.3,+09.4,060,0098,1729504318,58.886 21,0004,0006,0986.0,+09.5,060,0084,1729504618,58.906 23,0004,0006,0986.1,+09.7,059,0091,1729504918,58.888 28,0004,0006,0985.9,+09.6,059,0091,1729505218,58.872 23,0004,0006,0986.0,+09.6,060,0065,1729505518,58.885 23,0002,0003,0985.9,+10.0,059,0093,1729505818,58.892 18,0004,0006,0985.8,+09.9,059,0094,1729506118,58.882 33,0004,0006,0985.8,+10.0,058,0100,1729506419,59.032 28,0004,0006,0985.9,+10.3,059,0076,1729506719,59.023 25,0004,0006,0985.7,+10.2,058,0093,1729507019,59.023 21,0004,0006,0985.7,+10.5,057,0089,1729507319,59.014 40,0008,0011,0985.7,+10.2,058,0069,1729507619,59 21,0004,0006,0985.9,+10.9,052,0086,1729507918,58.998 21,0004,0006,0986.0,+10.4,055,0079,1729508218,58.99 25,0004,0006,0985.8,+10.4,055,0111,1729508518,58.985 18,0003,0005,0985.7,+10.9,053,0085,1729508818,58.988 28,0003,0005,0985.6,+10.8,051,0083,1729509118,58.987 35,0004,0006,0985.7,+10.9,051,0078,1729509418,58.97 21,0003,0005,0985.4,+10.8,054,0094,1729509718,58.971 28,0003,0005,0985.5,+10.8,052,0092,1729510019,59.123 28,0004,0006,0985.6,+11.4,048,0083,1729510319,59.13 25,0003,0005,0985.6,+10.9,053,0082,1729510619,59.15 21,0003,0005,0985.4,+10.9,051,0089,1729510919,59.114 28,0004,0006,0985.4,+10.9,053,0112,1729511219,59.122 21,0004,0006,0985.5,+10.9,052,0100,1729511519,59.124 21,0004,0006,0985.3,+11.1,053,0086,1729511819,59.127 21,0003,0005,0985.5,+11.4,051,0085,1729512119,59.095 28,0003,0005,0985.5,+11.2,053,0068,1729512419,59.087 23,0003,0005,0985.5,+11.2,052,0098,1729512719,59.088 21,0004,0006,0985.5,+11.1,052,0093,1729513019,59.074 25,0003,0005,0985.7,+11.5,052,0081,1729513319,59.063 28,0004,0006,0985.6,+11.4,050,0076,1729513619,59.227 18,0003,0005,0985.6,+11.5,049,0083,1729513919,59.219 25,0003,0005,0985.4,+11.6,049,0086,1729514219,59.212 25,0003,0005,0985.6,+11.9,048,0079,1729514519,59.215 18,0004,0006,0985.6,+12.0,048,0089,1729514819,59.195 25,0004,0006,0985.6,+11.8,049,0091,1729515119,59.194 23,0003,0005,0985.3,+11.5,051,0106,1729515419,59.199 23,0003,0005,0985.6,+11.7,051,0082,1729515719,59.192 21,0003,0005,0985.6,+12.1,048,0087,1729516019,59.213 23,0004,0006,0985.5,+11.4,052,0087,1729516319,59.202 23,0004,0006,0985.4,+11.7,052,0075,1729516619,59.196 18,0003,0005,0985.1,+11.5,052,0093,1729516919,59.188 21,0004,0006,0985.3,+11.7,052,0085,1729517219,59.304 21,0003,0005,0985.1,+11.5,053,0087,1729517519,59.343 33,0004,0006,0985.4,+11.9,051,0095,1729517819,59.313 28,0004,0006,0985.4,+11.6,052,0076,1729518119,59.316 23,0004,0006,0985.3,+11.6,052,0092,1729518419,59.322 23,0004,0006,0985.3,+11.7,050,0073,1729518719,59.307 21,0003,0005,0985.2,+11.8,049,0093,1729519019,59.327 21,0003,0005,0985.2,+12.3,048,0094,1729519319,59.289 28,0003,0005,0985.3,+11.9,051,0075,1729519619,59.287 21,0003,0005,0985.0,+11.7,052,0068,1729519919,59.281 23,0003,0005,0985.1,+11.5,053,0081,1729520219,59.297 30,0004,0006,0985.3,+11.3,054,0092,1729520519,59.264 23,0004,0006,0985.4,+11.3,053,0091,1729520819,59.459 25,0004,0006,0985.2,+11.1,054,0072,1729521119,59.432 23,0004,0006,0985.1,+11.0,054,0083,1729521419,59.42 35,0003,0005,0985.2,+10.8,057,0091,1729521719,59.421 37,0005,0007,0985.1,+10.7,057,0089,1729522019,59.432 37,0004,0006,0985.3,+10.6,057,0085,1729522319,59.426 35,0003,0005,0985.2,+10.4,057,0079,1729522619,59.398 30,0003,0005,0985.0,+10.4,061,0080,1729522919,59.411 30,0001,0002,0985.1,+10.2,061,0094,1729523219,59.389 37,0004,0006,0985.3,+10.1,063,0082,1729523519,59.377 30,0004,0006,0985.0,+09.9,063,0103,1729523819,59.375 37,0004,0006,0985.1,+09.8,065,0095,1729524119,59.376 37,0004,0006,0985.4,+09.7,063,0078,1729524419,59.564 35,0005,0007,0985.1,+09.5,064,0092,1729524719,59.523 37,0006,0008,0985.0,+09.4,064,0105,1729525019,59.526 37,0005,0007,0985.3,+09.3,064,0087,1729525319,59.516 35,0004,0006,0985.2,+09.1,065,0073,1729525619,59.518 30,0005,0007,0985.5,+09.0,063,0098,1729525919,59.53 35,0003,0005,0985.2,+08.9,063,0085,1729526219,59.536 37,0004,0006,0985.3,+08.8,064,0086,1729526519,59.523 35,0005,0007,0985.6,+08.8,063,0085,1729526819,59.525 33,0004,0006,0985.6,+08.9,063,0092,1729527119,59.527 35,0004,0006,0985.6,+08.8,064,0084,1729527419,59.518 33,0005,0007,0985.5,+08.8,065,0090,1729527719,59.483 35,0005,0007,0985.6,+08.7,065,0091,1729528019,59.636 33,0005,0007,0985.3,+08.6,064,0103,1729528319,59.64 35,0005,0007,0985.6,+08.4,064,0098,1729528619,59.657 33,0005,0007,0985.6,+08.2,064,0079,1729528919,59.641 28,0005,0007,0985.6,+08.2,063,0089,1729529219,59.635 33,0004,0006,0985.6,+08.5,063,0080,1729529519,59.629 30,0004,0006,0985.7,+08.4,063,0091,1729529819,59.632 30,0001,0002,0985.6,+08.3,064,0107,1729530119,59.638 33,0005,0007,0985.7,+08.3,063,0087,1729530419,59.62 33,0005,0007,0985.9,+08.1,065,0086,1729530719,59.626 33,0006,0008,0985.8,+08.1,064,0106,1729531019,59.606 35,0005,0007,0985.9,+08.0,064,0077,1729531319,59.598 33,0004,0006,0985.6,+07.9,064,0082,1729531619,59.747 35,0006,0008,0985.6,+07.9,064,0086,1729531919,59.74 33,0006,0008,0985.6,+08.0,063,0094,1729532219,59.74 35,0005,0007,0985.5,+07.9,064,0084,1729532519,59.755 30,0005,0007,0985.5,+07.8,064,0079,1729532819,59.745 33,0006,0008,0985.6,+07.8,064,0089,1729533119,59.741 35,0005,0007,0985.4,+07.8,064,0090,1729533419,59.76 35,0004,0006,0985.4,+07.8,064,0080,1729533719,59.753 30,0007,0010,0985.6,+07.8,064,0096,1729534019,59.728 30,0007,0010,0985.5,+07.8,064,0081,1729534319,59.738 30,0004,0006,0985.7,+07.7,064,0087,1729534619,59.74 28,0005,0007,0985.6,+07.8,064,0091,1729534919,59.713 28,0003,0005,0985.7,+07.7,064,0088,1729535219,59.87 33,0006,0008,0985.7,+07.7,064,0094,1729535519,59.863 33,0007,0010,0985.6,+07.6,065,0098,1729535819,59.883 33,0006,0008,0985.6,+07.5,065,0082,1729536119,59.856 33,0008,0011,0985.3,+07.5,065,0072,1729536419,59.852 33,0007,0010,0985.2,+07.4,066,0099,1729536719,59.852 30,0008,0011,0985.2,+07.3,066,0093,1729537019,59.854 33,0007,0010,0985.6,+07.3,066,0084,1729537319,59.85 33,0007,0010,0985.3,+07.1,067,0088,1729537619,59.843 37,0010,0013,0985.1,+07.0,067,0073,1729537919,59.835 33,0012,0016,0985.3,+07.0,068,0081,1729538219,59.84 33,0024,0032,0985.3,+07.1,068,0093,1729538519,59.832 33,0024,0032,0985.1,+07.1,067,0081,1729538819,59.984 33,0030,0042,0985.2,+07.0,068,0085,1729539120,0.018 37,0039,0053,0985.1,+07.0,069,0089,1729539420,0.012 33,0034,0047,0985.1,+06.9,069,0074,1729539719,59.986 30,0042,0057,0985.1,+06.8,069,0082,1729540019,59.989 33,0037,0050,0985.2,+06.9,069,0101,1729540319,59.982 33,0039,0053,0985.3,+06.9,069,0090,1729540620,0.008 28,0037,0050,0985.2,+06.9,069,0090,1729540919,59.968 37,0034,0047,0985.2,+07.0,069,0088,1729541219,59.961 30,0038,0052,0984.9,+07.0,069,0107,1729541519,59.963 37,0036,0049,0984.8,+06.9,069,0093,1729541819,59.953 30,0038,0052,0984.8,+06.9,070,0089,1729542119,59.97 30,0041,0055,0984.6,+06.8,070,0083,1729542420,0.126 30,0049,0066,0984.6,+06.7,070,0072,1729542720,0.105 33,0052,0070,0984.8,+06.7,071,0091,1729543020,0.105 33,0047,0064,0984.7,+06.7,071,0090,1729543320,0.105 33,0052,0070,0985.3,+06.6,071,0095,1729543620,0.093 30,0050,0068,0985.1,+06.6,071,0080,1729543920,0.122 30,0049,0066,0985.2,+06.6,071,0094,1729544220,0.11 30,0055,0074,0985.0,+06.6,071,0095,1729544520,0.096 33,0054,0073,0984.8,+06.6,071,0099,1729544820,0.087 30,0054,0073,0984.7,+06.7,071,0111,1729545120,0.085 30,0060,0080,0984.8,+06.7,071,0068,1729545420,0.077 30,0046,0063,0985.2,+06.6,071,0112,1729545720,0.071 30,0049,0066,0985.1,+06.6,071,0097,1729546020,0.229 33,0049,0066,0985.0,+06.6,072,0084,1729546320,0.236 30,0050,0068,0984.7,+06.5,071,0098,1729546620,0.225 30,0049,0066,0984.8,+06.4,072,0082,1729546920,0.213 30,0061,0081,0985.1,+06.3,072,0079,1729547220,0.211 35,0055,0074,0985.1,+06.4,072,0077,1729547520,0.208 37,0061,0081,0984.7,+06.4,072,0084,1729547820,0.233 35,0056,0075,0984.9,+06.5,072,0096,1729548120,0.225 30,0061,0081,0985.1,+06.4,072,0096,1729548420,0.203 35,0073,0098,0984.9,+06.4,072,0085,1729548720,0.192 37,0069,0093,0985.1,+06.3,072,0091,1729549020,0.191 30,0072,0097,0984.9,+06.4,072,0102,1729549320,0.192 33,0078,0106,0984.8,+06.4,071,0079,1729549620,0.338 28,0061,0081,0984.9,+06.5,070,0094,1729549920,0.359 35,0061,0081,0984.9,+06.5,070,0092,1729550220,0.342 33,0069,0093,0985.1,+06.4,071,0088,1729550520,0.321 33,0064,0087,0985.2,+06.4,071,0082,1729550820,0.334 33,0067,0091,0985.3,+06.3,071,0092,1729551120,0.336 33,0064,0087,0985.0,+06.2,071,0076,1729551420,0.324 33,0067,0091,0985.3,+06.0,072,0076,1729551720,0.35 28,0065,0088,0985.2,+05.9,072,0077,1729552020,0.32 30,0083,0112,0985.0,+05.9,073,0088,1729552320,0.341 33,0078,0106,0985.1,+05.8,073,0082,1729552620,0.31 35,0076,0102,0985.1,+05.8,073,0087,1729552920,0.311 37,0087,0117,0984.9,+05.7,073,0082,1729553220,0.455 33,0083,0112,0984.9,+05.7,073,0085,1729553520,0.452 35,0072,0097,0985.0,+05.7,073,0085,1729553820,0.468 33,0076,0102,0985.1,+05.7,073,0085,1729554120,0.463 33,0082,0111,0985.1,+05.8,073,0080,1729554420,0.466 33,0082,0111,0985.1,+05.9,073,0088,1729554720,0.481 35,0077,0103,0985.1,+05.8,073,0074,1729555020,0.459 35,0084,0113,0984.7,+05.9,073,0089,1729555320,0.45 35,0088,0118,0984.7,+05.9,073,0082,1729555620,0.444 30,0083,0112,0984.8,+05.9,073,0092,1729555920,0.435 37,0085,0114,0984.6,+05.9,073,0085,1729556220,0.431 35,0086,0116,0984.7,+05.8,073,0100,1729556520,0.434 33,0081,0109,0984.5,+05.8,073,0071,1729556820,0.579 30,0081,0109,0984.6,+05.8,074,0087,1729557120,0.611 28,0088,0118,0984.5,+05.8,074,0078,1729557420,0.588 28,0086,0116,0984.6,+05.8,074,0077,1729557720,0.578 28,0081,0109,0984.5,+05.8,074,0088,1729558020,0.58 28,0080,0108,0984.5,+05.8,074,0090,1729558320,0.577 33,0093,0124,0984.3,+05.8,073,0084,1729558620,0.57 30,0087,0117,0984.6,+05.8,074,0103,1729558920,0.58 28,0087,0117,0984.5,+05.7,074,0096,1729559220,0.561 33,0086,0116,0984.5,+05.8,074,0083,1729559520,0.589 33,0082,0111,0984.4,+05.7,074,0097,1729559820,0.556 33,0083,0112,0984.2,+05.7,074,0087,1729560120,0.551 33,0080,0108,0984.6,+05.7,074,0070,1729560420,0.699 33,0084,0113,0984.5,+05.7,074,0084,1729560720,0.704 33,0088,0118,0984.5,+05.7,074,0075,1729561020,0.71 30,0092,0123,0984.6,+05.6,074,0072,1729561320,0.696 33,0092,0123,0984.6,+05.6,074,0096,1729561620,0.698 35,0081,0109,0984.4,+05.6,074,0090,1729561920,0.692 33,0090,0121,0984.5,+05.6,074,0083,1729562220,0.687 33,0085,0114,0984.4,+05.5,074,0087,1729562520,0.71 35,0091,0122,0984.6,+05.6,074,0070,1729562820,0.683 33,0093,0124,0984.6,+05.6,074,0079,1729563120,0.677 33,0095,0128,0984.5,+05.6,074,0098,1729563420,0.696 33,0085,0114,0984.7,+05.5,073,0082,1729563720,0.683 35,0099,0133,0984.6,+05.5,074,0096,1729564020,0.825 33,0087,0117,0984.7,+05.5,073,0093,1729564320,0.844 33,0088,0118,0985.0,+05.4,073,0081,1729564620,0.832 33,0092,0123,0984.9,+05.3,074,0073,1729564920,0.835 30,0096,0129,0984.6,+05.3,074,0079,1729565220,0.851 30,0079,0107,0984.6,+05.3,074,0084,1729565520,0.857 33,0091,0122,0984.5,+05.3,074,0087,1729565820,0.827 28,0095,0128,0984.5,+05.3,074,0076,1729566120,0.839 28,0106,0142,0984.5,+05.3,074,0077,1729566420,0.828 28,0109,0148,0984.6,+05.3,074,0089,1729566720,0.814 28,0105,0140,0984.4,+05.3,074,0114,1729567020,0.823 35,0112,0151,0984.8,+05.4,074,0089,1729567320,0.803 30,0102,0137,0985.0,+05.4,074,0080,1729567620,0.961 28,0108,0145,0984.7,+05.4,074,0074,1729567920,0.965 30,0102,0137,0984.7,+05.4,074,0099,1729568220,0.963 25,0106,0142,0984.9,+05.4,074,0082,1729568520,0.962 33,0109,0148,0984.7,+05.4,074,0108,1729568820,0.954 25,0104,0139,0984.8,+05.4,074,0095,1729569120,0.954 28,0100,0134,0984.7,+05.4,074,0101,1729569420,0.947 25,0102,0137,0984.7,+05.4,074,0075,1729569720,0.952 28,0105,0140,0984.7,+05.4,074,0099,1729570020,0.959 28,0107,0144,0984.6,+05.4,074,0105,1729570320,0.958 33,0102,0137,0984.1,+05.4,074,0078,1729570620,0.956 35,0108,0145,0984.7,+05.4,074,0103,1729570920,0.953 33,0106,0142,0984.7,+05.4,074,0089,1729571221,1.077 35,0097,0130,0984.7,+05.3,074,0093,1729571521,1.113 30,0102,0137,0984.5,+05.3,074,0106,1729571821,1.096 30,0107,0144,0984.6,+05.3,074,0080,1729572121,1.082 28,0099,0133,0984.6,+05.3,074,0091,1729572421,1.113 28,0099,0133,0984.7,+05.4,074,0089,1729572721,1.074 30,0118,0159,0984.4,+05.4,074,0078,1729573021,1.091 33,0111,0150,0984.4,+05.5,074,0100,1729573321,1.093 28,0106,0142,0984.4,+05.6,074,0080,1729573621,1.073 33,0118,0159,0985.0,+05.8,073,0099,1729573921,1.073 33,0108,0145,0984.7,+06.0,073,0070,1729574221,1.062 33,0105,0140,0984.7,+06.1,073,0076,1729574521,1.065 28,0113,0153,0984.9,+06.3,072,0080,1729574821,1.2 30,0107,0144,0984.8,+06.5,071,0079,1729575121,1.211 30,0111,0150,0985.0,+06.6,071,0097,1729575421,1.206 33,0102,0137,0984.9,+06.7,071,0103,1729575721,1.223 28,0089,0119,0984.9,+06.9,071,0091,1729576021,1.222 28,0105,0140,0984.9,+07.1,071,0070,1729576321,1.206 33,0082,0111,0984.8,+07.3,070,0087,1729576621,1.226 28,0080,0108,0985.0,+07.5,069,0099,1729576921,1.201 25,0070,0095,0985.2,+08.0,068,0086,1729577221,1.219 25,0072,0097,0985.0,+08.1,067,0085,1729577521,1.187 28,0067,0091,0985.0,+08.4,067,0083,1729577821,1.189 28,0064,0087,0985.4,+08.6,065,0090,1729578121,1.214 28,0049,0066,0984.9,+08.8,065,0085,1729578421,1.337 28,0046,0063,0985.4,+09.1,063,0081,1729578721,1.344 23,0041,0055,0985.2,+09.6,062,0092,1729579021,1.33 25,0015,0021,0985.1,+09.6,060,0089,1729579321,1.332 28,0030,0042,0985.2,+09.3,063,0072,1729579621,1.32 30,0023,0031,0985.0,+08.8,066,0083,1729579921,1.345 28,0034,0047,0985.1,+08.8,066,0085,1729580221,1.335 28,0029,0039,0985.0,+08.5,068,0085,1729580521,1.322 23,0032,0044,0985.0,+08.7,067,0076,1729580821,1.332 28,0026,0036,0985.2,+08.6,067,0090,1729581121,1.337 23,0022,0029,0985.3,+08.7,067,0082,1729581421,1.33 23,0018,0024,0985.2,+08.9,066,0097,1729581721,1.309 23,0029,0039,0985.2,+09.0,066,0097,1729582021,1.469 23,0027,0037,0985.4,+09.0,066,0087,1729582321,1.451 23,0017,0023,0985.3,+09.1,066,0091,1729582621,1.443 28,0011,0015,0985.2,+09.3,065,0072,1729582921,1.451 25,0009,0012,0985.4,+09.7,063,0076,1729583221,1.443 23,0010,0013,0985.1,+09.5,065,0084,1729583521,1.429 23,0013,0017,0985.1,+09.9,064,0080,1729583821,1.433 30,0004,0006,0984.8,+10.1,060,0093,1729584121,1.426 25,0005,0007,0985.0,+10.2,060,0068,1729584421,1.423 25,0004,0006,0985.1,+10.1,060,0083,1729584721,1.438 28,0004,0006,0985.1,+09.9,061,0094,1729585021,1.419 25,0004,0006,0984.9,+10.0,061,0101,1729585321,1.414 28,0005,0007,0985.1,+10.2,062,0085,1729585621,1.573 25,0004,0006,0985.0,+10.2,062,0082,1729585921,1.58 23,0004,0006,0985.2,+10.5,059,0093,1729586221,1.553 30,0004,0006,0985.0,+10.5,060,0096,1729586521,1.561 25,0003,0005,0985.2,+10.5,060,0085,1729586821,1.564 28,0005,0007,0985.1,+10.8,060,0081,1729587121,1.552 28,0004,0006,0984.9,+10.6,060,0079,1729587421,1.549 23,0004,0006,0984.9,+11.0,057,0093,1729587721,1.543 33,0003,0005,0985.1,+10.9,056,0068,1729588021,1.538 33,0004,0006,0985.2,+11.1,056,0081,1729588321,1.533 33,0004,0006,0985.2,+11.2,056,0099,1729588621,1.522 25,0004,0006,0985.0,+11.4,055,0090,1729588921,1.528 23,0004,0006,0985.0,+11.3,056,0090,1729589221,1.695 35,0004,0006,0984.9,+11.1,057,0086,1729589521,1.676 25,0000,0001,0985.0,+11.5,056,0090,1729589821,1.694 25,0004,0006,0984.8,+11.9,050,0099,1729590121,1.678 23,0004,0006,0984.8,+11.7,046,0090,1729590421,1.672 23,0003,0005,0984.7,+11.7,048,0081,1729590721,1.655 23,0003,0005,0984.8,+12.3,038,0088,1729591021,1.66 35,0004,0006,0984.7,+12.1,041,0073,1729591321,1.655 18,0003,0005,0984.8,+11.9,040,0083,1729591621,1.668 23,0004,0006,0984.7,+12.3,037,0101,1729591921,1.651 25,0003,0005,0984.4,+12.2,037,0100,1729592221,1.662 35,0003,0005,0984.8,+12.5,037,0084,1729592521,1.628 23,0003,0005,0984.4,+12.5,037,0076,1729592821,1.775 23,0003,0005,0984.6,+12.8,037,0098,1729593121,1.797 33,0003,0005,0984.2,+12.6,038,0077,1729593421,1.783 23,0004,0006,0984.5,+13.2,035,0081,1729593721,1.774 25,0004,0006,0984.5,+12.5,041,0087,1729594021,1.767 33,0004,0006,0984.3,+12.8,039,0101,1729594321,1.756 25,0003,0005,0984.1,+13.3,037,0094,1729594621,1.747 35,0004,0006,0984.1,+13.2,037,0073,1729594921,1.773 37,0003,0005,0984.1,+13.0,038,0080,1729595221,1.746 25,0003,0005,0984.0,+13.3,036,0091,1729595521,1.737 25,0003,0005,0984.1,+13.8,035,0097,1729595821,1.737 35,0003,0005,0984.0,+13.6,036,0097,1729596121,1.737 21,0003,0005,0983.8,+13.2,038,0089,1729596421,1.879 25,0003,0005,0983.9,+13.7,036,0102,1729596721,1.87 37,0003,0005,0983.9,+13.4,038,0089,1729597021,1.86 25,0003,0005,0984.1,+13.7,037,0079,1729597321,1.904 33,0003,0005,0984.2,+13.6,035,0093,1729597621,1.858 25,0003,0005,0984.2,+13.7,035,0100,1729597921,1.879 25,0003,0005,0984.0,+14.1,034,0078,1729598221,1.857 35,0003,0005,0983.8,+13.5,036,0096,1729598521,1.864 23,0004,0006,0983.7,+13.8,036,0076,1729598821,1.844 40,0004,0006,0983.6,+13.8,035,0082,1729599121,1.84 23,0003,0005,0983.7,+14.1,034,0090,1729599421,1.838 35,0003,0005,0983.7,+14.4,033,0085,1729599721,1.838 25,0003,0005,0983.6,+13.7,035,0096,1729600021,1.981 23,0003,0005,0983.6,+14.2,034,0090,1729600321,1.999 37,0003,0005,0983.8,+14.0,034,0079,1729600621,1.972 25,0003,0005,0983.8,+14.4,032,0090,1729600921,1.967 25,0003,0005,0983.6,+14.3,033,0086,1729601221,1.958 35,0003,0005,0983.7,+14.4,033,0086,1729601521,1.96 35,0003,0005,0983.7,+14.5,031,0091,1729601821,1.953 25,0003,0005,0983.5,+14.4,032,0077,1729602121,1.95 35,0003,0005,0983.5,+14.5,032,0084,1729602421,1.947 40,0003,0005,0983.3,+14.5,033,0071,1729602721,1.932 37,0003,0005,0983.5,+14.4,032,0078,1729603021,1.927 23,0003,0005,0983.2,+14.7,030,0076,1729603321,1.929 37,0003,0005,0983.6,+14.6,031,0100,1729603622,2.077 23,0003,0005,0983.3,+14.8,028,0090,1729603922,2.077 23,0003,0005,0983.4,+14.5,030,0083,1729604222,2.068 18,0003,0005,0983.5,+14.2,030,0079,1729604522,2.073 35,0003,0005,0983.5,+14.6,028,0074,1729604822,2.068 35,0003,0005,0983.3,+14.8,027,0092,1729605122,2.061 25,0004,0006,0983.3,+14.4,031,0097,1729605422,2.068 30,0003,0005,0983.3,+14.4,029,0105,1729605722,2.062 25,0002,0003,0983.2,+14.2,029,0072,1729606022,2.052 25,0004,0006,0983.2,+14.2,030,0109,1729606322,2.075 23,0003,0005,0983.2,+13.9,031,0067,1729606622,2.033 25,0003,0005,0983.4,+14.2,030,0081,1729606922,2.034 23,0003,0005,0983.1,+13.6,033,0087,1729607222,2.197 35,0003,0005,0983.4,+13.8,032,0077,1729607522,2.18 37,0003,0005,0983.0,+13.9,032,0083,1729607822,2.18 33,0003,0005,0983.3,+13.4,033,0093,1729608122,2.166 25,0003,0005,0983.1,+13.2,035,0073,1729608422,2.156 25,0003,0005,0983.1,+12.9,036,0089,1729608722,2.162 35,0004,0006,0983.1,+12.8,038,0075,1729609022,2.162 30,0003,0005,0982.8,+12.6,038,0080,1729609322,2.164 28,0004,0006,0983.0,+12.3,039,0086,1729609622,2.171 40,0003,0005,0983.3,+12.3,038,0088,1729609922,2.148 30,0003,0005,0983.2,+12.1,039,0095,1729610222,2.134 37,0003,0005,0983.1,+11.8,042,0087,1729610522,2.153 40,0004,0006,0983.0,+11.9,042,0082,1729610822,2.273 35,0004,0006,0983.2,+12.0,040,0090,1729611122,2.278 35,0004,0006,0983.1,+11.9,040,0091,1729611422,2.259 37,0003,0005,0983.1,+12.1,041,0076,1729611722,2.266 25,0003,0005,0983.2,+12.1,040,0099,1729612022,2.263 23,0004,0006,0983.4,+12.1,041,0089,1729612322,2.251 25,0003,0005,0983.5,+12.0,041,0078,1729612622,2.279 37,0003,0005,0983.5,+11.9,042,0087,1729612922,2.247 28,0003,0005,0983.6,+11.9,043,0103,1729613222,2.256 35,0003,0005,0983.5,+12.1,042,0089,1729613522,2.275 35,0004,0006,0983.4,+12.0,043,0078,1729613822,2.238 23,0003,0005,0983.4,+12.0,043,0084,1729614122,2.221 33,0004,0006,0983.5,+12.0,043,0085,1729614422,2.379 25,0003,0005,0983.5,+12.1,044,0090,1729614722,2.389 30,0003,0005,0983.8,+11.9,045,0077,1729615022,2.393 33,0003,0005,0983.6,+11.8,046,0096,1729615322,2.397 23,0003,0005,0983.5,+11.8,046,0078,1729615622,2.368 33,0003,0005,0983.4,+11.7,048,0084,1729615922,2.382 33,0004,0006,0983.2,+11.5,049,0094,1729616222,2.357 25,0004,0006,0983.3,+11.3,051,0079,1729616522,2.36 35,0004,0006,0983.1,+11.1,052,0071,1729616822,2.364 35,0004,0006,0983.2,+10.9,052,0089,1729617122,2.351 23,0006,0008,0983.4,+10.8,052,0079,1729617422,2.339 25,0004,0006,0983.4,+10.7,054,0093,1729617722,2.364 23,0006,0008,0983.2,+10.6,054,0080,1729618022,2.477 28,0016,0022,0983.3,+10.5,055,0081,1729618322,2.481 35,0010,0013,0983.0,+10.5,056,0093,1729618622,2.493 37,0008,0011,0983.4,+10.3,057,0082,1729618922,2.491 25,0011,0015,0983.0,+10.1,058,0076,1729619222,2.472 35,0006,0008,0983.3,+10.0,058,0093,1729619522,2.47 25,0010,0013,0983.0,+10.0,059,0095,1729619822,2.466 25,0007,0010,0983.1,+10.0,059,0083,1729620122,2.474 28,0011,0015,0983.1,+10.0,059,0101,1729620422,2.463 35,0008,0011,0983.2,+10.1,058,0104,1729620722,2.472 28,0010,0013,0983.1,+10.0,058,0082,1729621022,2.456 33,0015,0021,0983.0,+10.1,058,0076,1729621322,2.456 25,0006,0008,0983.1,+10.1,058,0089,1729621622,2.599 28,0013,0017,0983.1,+10.1,058,0101,1729621922,2.595 35,0013,0017,0983.1,+10.1,059,0099,1729622222,2.611 37,0007,0010,0983.1,+10.1,059,0074,1729622522,2.591 33,0007,0010,0983.0,+10.1,058,0088,1729622822,2.589 33,0006,0008,0983.1,+10.1,058,0091,1729623122,2.581 35,0005,0007,0983.1,+10.1,058,0089,1729623422,2.592 33,0004,0006,0983.0,+10.1,058,0076,1729623722,2.57 23,0007,0010,0983.2,+10.1,059,0088,1729624022,2.578 33,0006,0008,0983.2,+10.0,059,0095,1729624322,2.562 28,0007,0010,0983.4,+10.0,060,0092,1729624622,2.56 25,0007,0010,0983.2,+09.9,060,0074,1729624922,2.573 25,0004,0006,0983.1,+09.9,061,0085,1729625222,2.713 35,0005,0007,0983.2,+09.8,060,0083,1729625522,2.706 35,0004,0006,0983.1,+09.7,060,0100,1729625822,2.736 28,0004,0006,0983.3,+09.6,060,0088,1729626122,2.714 35,0005,0007,0983.3,+09.6,059,0081,1729626422,2.688 25,0003,0005,0983.2,+09.6,059,0081,1729626722,2.697 28,0004,0006,0983.4,+09.5,059,0103,1729627022,2.688 35,0004,0006,0983.2,+09.5,058,0086,1729627322,2.683 35,0004,0006,0983.1,+09.4,059,0074,1729627622,2.68 33,0004,0006,0983.1,+09.4,061,0100,1729627922,2.677 25,0004,0006,0982.9,+09.3,061,0090,1729628222,2.683 37,0005,0007,0983.5,+09.2,061,0096,1729628522,2.666 28,0004,0006,0983.5,+09.2,062,0107,1729628822,2.813 37,0004,0006,0983.1,+09.1,062,0107,1729629122,2.808 28,0004,0006,0983.2,+09.0,062,0090,1729629422,2.809 40,0004,0006,0983.2,+09.0,061,0090,1729629722,2.816 33,0004,0006,0983.2,+09.0,061,0070,1729630022,2.803 40,0001,0002,0983.1,+08.9,061,0074,1729630322,2.818 25,0003,0005,0983.1,+08.9,062,0083,1729630622,2.796 37,0005,0007,0983.3,+08.8,063,0085,1729630922,2.788 37,0006,0008,0983.1,+08.8,063,0113,1729631222,2.813 28,0006,0008,0983.2,+08.7,062,0086,1729631522,2.792 37,0004,0006,0982.7,+08.5,062,0095,1729631822,2.798 30,0004,0006,0982.8,+08.5,062,0079,1729632122,2.794 40,0004,0006,0983.0,+08.4,063,0085,1729632422,2.936 35,0004,0006,0982.8,+08.4,061,0091,1729632722,2.919 30,0004,0006,0983.0,+08.3,062,0090,1729633022,2.931 37,0006,0008,0983.1,+08.3,062,0084,1729633322,2.927 23,0004,0006,0983.1,+08.2,063,0110,1729633622,2.936 30,0005,0007,0982.8,+08.1,064,0074,1729633922,2.91 40,0004,0006,0983.0,+08.0,065,0087,1729634222,2.913 33,0005,0007,0982.6,+08.0,065,0089,1729634522,2.922 23,0008,0011,0983.1,+07.8,065,0071,1729634822,2.889 37,0007,0010,0983.1,+07.8,065,0086,1729635122,2.917 23,0008,0011,0982.9,+08.0,064,0088,1729635422,2.896 40,0007,0010,0982.6,+08.1,063,0102,1729635722,2.896 25,0004,0006,0982.9,+08.2,062,0072,1729636023,3.037 25,0005,0007,0982.9,+08.2,062,0087,1729636323,3.025 37,0002,0003,0983.1,+08.2,062,0093,1729636623,3.033 33,0003,0005,0982.8,+08.2,061,0092,1729636923,3.048 23,0003,0005,0982.6,+08.3,060,0083,1729637223,3.022 25,0004,0006,0982.8,+08.3,059,0086,1729637523,3.014 33,0003,0005,0982.5,+08.3,058,0102,1729637823,3.022 30,0004,0006,0982.3,+08.3,058,0087,1729638123,3.033 33,0004,0006,0982.5,+08.4,058,0094,1729638423,3.005 25,0004,0006,0982.5,+08.5,057,0081,1729638722,2.997 25,0003,0005,0982.6,+08.5,057,0085,1729639022,2.998 25,0004,0006,0982.7,+08.4,057,0080,1729639322,2.989 23,0003,0005,0982.4,+08.4,057,0097,1729639623,3.141 30,0004,0006,0982.5,+08.5,055,0087,1729639923,3.138 25,0003,0005,0982.3,+08.6,054,0081,1729640223,3.134 33,0004,0006,0982.5,+08.5,057,0101,1729640523,3.139 30,0003,0005,0982.3,+08.3,059,0083,1729640823,3.136 40,0004,0006,0982.2,+08.2,058,0090,1729641123,3.154 37,0004,0006,0982.1,+08.2,058,0111,1729641423,3.133 23,0004,0006,0982.2,+08.2,058,0091,1729641723,3.152 28,0003,0005,0982.2,+08.2,057,0085,1729642023,3.133 40,0002,0003,0982.1,+08.2,057,0093,1729642323,3.143 23,0003,0005,0982.1,+08.2,058,0083,1729642623,3.135 23,0003,0005,0982.3,+08.2,058,0096,1729642923,3.128 37,0004,0006,0982.1,+08.3,057,0084,1729643223,3.254 21,0004,0006,0981.9,+08.4,056,0081,1729643523,3.252 23,0003,0005,0981.8,+08.5,056,0078,1729643823,3.254 33,0004,0006,0981.8,+08.5,056,0099,1729644123,3.274 33,0004,0006,0981.9,+08.5,056,0083,1729644423,3.267 23,0003,0005,0981.8,+08.5,056,0078,1729644723,3.25 35,0004,0006,0982.1,+08.5,056,0094,1729645023,3.247 25,0003,0005,0981.8,+08.5,055,0094,1729645323,3.255 25,0002,0003,0982.0,+08.5,056,0082,1729645623,3.245 25,0004,0006,0982.0,+08.4,057,0099,1729645923,3.229 35,0004,0006,0982.0,+08.4,057,0087,1729646223,3.228 21,0004,0006,0981.9,+08.4,057,0098,1729646523,3.232 21,0004,0006,0982.1,+08.4,057,0093,1729646823,3.367 33,0004,0006,0982.0,+08.4,057,0079,1729647123,3.374 23,0002,0003,0982.0,+08.4,057,0091,1729647423,3.368 23,0003,0005,0982.0,+08.3,057,0094,1729647723,3.349 30,0004,0006,0981.9,+08.4,057,0088,1729648023,3.36 21,0004,0006,0982.1,+08.4,057,0080,1729648323,3.38 23,0005,0007,0982.0,+08.3,057,0099,1729648623,3.353 21,0004,0006,0982.0,+08.3,057,0077,1729648923,3.357 33,0005,0007,0982.2,+08.3,057,0106,1729649223,3.348 35,0003,0005,0982.2,+08.2,057,0082,1729649523,3.351 33,0004,0006,0982.0,+08.2,057,0095,1729649823,3.346 28,0004,0006,0982.0,+08.1,057,0075,1729650123,3.333 28,0004,0006,0982.0,+08.0,058,0082,1729650423,3.501 30,0003,0005,0982.0,+08.0,058,0086,1729650723,3.49 28,0003,0005,0981.7,+07.9,058,0087,1729651023,3.488 35,0004,0006,0981.8,+07.9,058,0091,1729651323,3.473 35,0003,0005,0982.0,+07.9,057,0090,1729651623,3.488 28,0004,0006,0982.2,+07.8,057,0087,1729651923,3.482 28,0005,0007,0982.1,+07.9,056,0074,1729652223,3.458 28,0004,0006,0981.7,+07.9,055,0076,1729652523,3.461 37,0004,0006,0982.0,+07.9,056,0099,1729652823,3.463 28,0004,0006,0981.8,+07.9,056,0083,1729653123,3.449 28,0003,0005,0981.7,+07.9,055,0098,1729653423,3.44 28,0004,0006,0981.8,+07.9,055,0090,1729653723,3.439 35,0000,0001,0981.9,+07.9,055,0081,1729654023,3.591 37,0004,0006,0981.8,+07.9,055,0078,1729654323,3.612 35,0004,0006,0981.6,+08.0,054,0080,1729654623,3.601 33,0003,0005,0981.9,+08.0,054,0093,1729654923,3.584 30,0003,0005,0981.5,+08.1,054,0085,1729655223,3.588 30,0003,0005,0981.9,+08.2,054,0088,1729655523,3.589 28,0003,0005,0981.7,+08.3,052,0091,1729655823,3.582 28,0003,0005,0981.9,+08.2,053,0088,1729656123,3.588 35,0002,0003,0982.1,+08.2,053,0103,1729656423,3.581 28,0004,0006,0982.0,+08.2,054,0101,1729656723,3.577 37,0003,0005,0981.9,+08.1,053,0092,1729657023,3.568 28,0004,0006,0982.0,+08.1,054,0087,1729657323,3.562 28,0004,0006,0981.9,+08.0,054,0086,1729657623,3.733 28,0003,0005,0981.7,+08.0,055,0080,1729657923,3.709 33,0004,0006,0981.6,+07.9,054,0087,1729658223,3.711 28,0004,0006,0981.8,+07.9,054,0086,1729658523,3.711 33,0004,0006,0981.7,+07.9,054,0100,1729658823,3.692 37,0004,0006,0981.7,+08.0,055,0091,1729659123,3.693 35,0004,0006,0981.8,+08.0,054,0088,1729659423,3.693 28,0004,0006,0981.9,+08.1,055,0082,1729659723,3.69 35,0004,0006,0982.1,+08.2,054,0089,1729660023,3.684 28,0004,0006,0982.0,+08.2,055,0095,1729660323,3.682 25,0004,0006,0982.3,+08.3,055,0096,1729660623,3.67 25,0004,0006,0982.2,+08.3,055,0109,1729660923,3.681 25,0004,0006,0982.6,+08.5,055,0086,1729661223,3.819 25,0004,0006,0982.6,+08.5,056,0081,1729661523,3.835 33,0004,0006,0982.2,+08.6,056,0092,1729661823,3.828 33,0002,0003,0982.5,+08.7,056,0081,1729662123,3.824 28,0003,0005,0982.6,+08.8,056,0087,1729662423,3.817 35,0003,0005,0982.7,+09.0,055,0084,1729662723,3.811 25,0004,0006,0982.4,+09.1,056,0079,1729663023,3.81 28,0003,0005,0982.7,+09.3,056,0086,1729663323,3.814 28,0004,0006,0982.7,+09.7,054,0081,1729663623,3.812 25,0004,0006,0982.5,+09.7,055,0101,1729663923,3.799 30,0003,0005,0982.9,+10.0,053,0085,1729664223,3.809 25,0003,0005,0982.8,+10.3,053,0090,1729664523,3.833 35,0004,0006,0982.9,+10.7,051,0076,1729664823,3.95 25,0003,0005,0983.0,+10.9,052,0085,1729665123,3.956 37,0004,0006,0982.9,+10.6,054,0109,1729665423,3.948 28,0003,0005,0982.8,+10.4,056,0106,1729665723,3.945 33,0004,0006,0983.1,+10.6,056,0074,1729666023,3.939 28,0004,0006,0983.0,+10.1,057,0088,1729666323,3.94 35,0004,0006,0983.0,+10.1,057,0096,1729666623,3.931 35,0004,0006,0983.3,+10.0,057,0084,1729666923,3.923 33,0004,0006,0983.0,+10.0,057,0101,1729667223,3.924 33,0004,0006,0983.3,+10.4,056,0086,1729667523,3.915 25,0006,0008,0983.2,+10.5,057,0089,1729667823,3.904 28,0005,0007,0983.3,+10.5,057,0095,1729668123,3.909 35,0004,0006,0983.3,+10.6,056,0089,1729668424,4.042 35,0004,0006,0983.3,+10.9,057,0099,1729668724,4.055 25,0004,0006,0983.3,+11.0,056,0091,1729669024,4.058 25,0004,0006,0983.4,+11.3,055,0093,1729669324,4.054 35,0000,0001,0983.2,+11.7,054,0093,1729669624,4.047 33,0005,0007,0983.1,+12.1,052,0097,1729669924,4.042 25,0004,0006,0983.4,+12.6,051,0113,1729670224,4.065 33,0003,0005,0983.4,+12.3,053,0087,1729670524,4.034 25,0004,0006,0983.5,+12.3,053,0082,1729670824,4.042 35,0003,0005,0983.3,+12.0,054,0101,1729671124,4.037 25,0004,0006,0983.4,+12.2,054,0089,1729671424,4.026 25,0003,0005,0983.4,+12.0,055,0094,1729671724,4.018 28,0004,0006,0983.6,+11.9,055,0105,1729672024,4.158 35,0004,0006,0983.3,+11.8,056,0081,1729672324,4.169 23,0004,0006,0983.3,+11.7,056,0093,1729672624,4.155 37,0004,0006,0983.7,+11.9,056,0089,1729672924,4.163 35,0003,0005,0983.4,+12.2,055,0065,1729673224,4.154 23,0008,0011,0983.5,+12.6,055,0096,1729673524,4.152 25,0005,0007,0983.5,+12.9,053,0107,1729673824,4.145 35,0004,0006,0983.8,+12.7,055,0083,1729674124,4.141 37,0004,0006,0983.7,+13.0,053,0107,1729674424,4.134 25,0004,0006,0983.6,+13.4,052,0118,1729674724,4.133 21,0004,0006,0983.7,+13.5,051,0088,1729675026,6.929 23,0003,0005,0983.5,+13.1,052,0086,1729675324,4.125 23,0004,0006,0983.3,+13.3,051,0091,1729675624,4.26 37,0004,0006,0983.3,+12.9,053,0093,1729675924,4.264 25,0004,0006,0983.3,+13.4,051,0087,1729676224,4.264 25,0004,0006,0983.3,+13.4,051,0091,1729676524,4.268 37,0003,0005,0983.1,+13.6,051,0088,1729676824,4.262 37,0003,0005,0983.2,+13.9,047,0104,1729677124,4.267 35,0003,0005,0983.3,+13.6,050,0093,1729677424,4.251 33,0004,0006,0983.0,+14.2,047,0096,1729677724,4.226 25,0003,0005,0983.1,+14.0,047,0113,1729678024,4.241 37,0003,0005,0983.3,+14.5,044,0096,1729678324,4.233 23,0003,0005,0983.1,+14.3,045,0092,1729678624,4.254 25,0004,0006,0983.1,+14.1,048,0093,1729678924,4.205 35,0004,0006,0983.1,+14.7,044,0090,1729679224,4.365 37,0003,0005,0983.1,+14.3,046,0081,1729679524,4.356 25,0003,0005,0983.0,+14.7,045,0097,1729679824,4.369 35,0004,0006,0982.9,+14.9,044,0084,1729680124,4.348 35,0003,0005,0982.9,+14.7,044,0087,1729680424,4.373 35,0003,0005,0982.9,+14.6,044,0085,1729680724,4.342 35,0003,0005,0982.8,+14.9,042,0087,1729681024,4.342 35,0003,0005,0982.7,+14.6,045,0085,1729681324,4.362 25,0003,0005,0982.8,+14.7,044,0095,1729681624,4.329 37,0003,0005,0982.8,+15.3,042,0092,1729681924,4.325 23,0003,0005,0982.5,+15.2,041,0082,1729682224,4.35 35,0003,0005,0982.8,+15.2,043,0088,1729682524,4.343 37,0003,0005,0982.9,+15.0,044,0073,1729682824,4.486 37,0003,0005,0982.5,+15.3,043,0086,1729683124,4.478 21,0003,0005,0982.7,+14.8,045,0095,1729683424,4.462 35,0004,0006,0982.9,+14.9,044,0091,1729683724,4.441 35,0003,0005,0982.7,+15.4,042,0093,1729684024,4.449 35,0003,0005,0982.4,+14.7,045,0082,1729684324,4.439 37,0000,0001,0982.4,+15.2,043,0101,1729684624,4.437 23,0004,0006,0982.6,+15.3,043,0085,1729684924,4.44 25,0003,0005,0982.6,+15.1,043,0107,1729685224,4.424 23,0004,0006,0982.6,+15.2,043,0065,1729685524,4.424 23,0003,0005,0982.6,+15.6,042,0082,1729685824,4.424 23,0003,0005,0982.5,+15.5,042,0080,1729686124,4.397 23,0004,0006,0982.5,+15.5,042,0084,1729686424,4.552 37,0003,0005,0982.4,+15.6,042,0091,1729686724,4.564 35,0003,0005,0982.5,+16.0,040,0091,1729687024,4.579 21,0003,0005,0982.5,+15.8,041,0094,1729687324,4.576 23,0003,0005,0982.6,+15.7,041,0105,1729687624,4.536 35,0003,0005,0982.3,+15.5,042,0085,1729687924,4.531 23,0004,0006,0982.4,+15.5,042,0092,1729688224,4.534 33,0003,0005,0982.4,+15.3,043,0088,1729688524,4.542 37,0003,0005,0982.3,+15.8,041,0067,1729688824,4.546 23,0003,0005,0982.4,+15.8,041,0080,1729689124,4.513 33,0004,0006,0982.6,+15.7,041,0089,1729689424,4.507 35,0004,0006,0982.5,+15.9,041,0084,1729689724,4.528 35,0004,0006,0982.7,+15.6,041,0088,1729690024,4.652 18,0004,0006,0982.2,+15.9,041,0074,1729690324,4.647 35,0003,0005,0982.6,+16.0,040,0095,1729690624,4.65 21,0003,0005,0982.4,+15.7,042,0080,1729690924,4.629 21,0003,0005,0982.4,+15.8,042,0096,1729691224,4.629 21,0003,0005,0982.4,+15.4,044,0075,1729691524,4.639 21,0003,0005,0982.5,+15.4,044,0084,1729691824,4.639 21,0003,0005,0982.7,+15.3,043,0081,1729692124,4.617 35,0003,0005,0982.6,+15.5,042,0105,1729692424,4.606 33,0003,0005,0982.7,+15.4,043,0088,1729692724,4.623 23,0003,0005,0982.3,+15.2,045,0080,1729693024,4.612 23,0003,0005,0982.5,+14.8,046,0097,1729693324,4.597 37,0003,0005,0982.8,+14.7,047,0088,1729693624,4.734 23,0003,0005,0982.7,+14.6,047,0088,1729693924,4.742 37,0004,0006,0982.7,+14.6,047,0076,1729694224,4.758 37,0003,0005,0982.6,+14.3,048,0095,1729694524,4.728 35,0004,0006,0982.9,+14.2,048,0089,1729694824,4.738 23,0004,0006,0982.7,+14.3,048,0085,1729695124,4.745 35,0003,0005,0982.8,+14.6,046,0091,1729695424,4.738 23,0004,0006,0982.8,+15.0,041,0096,1729695724,4.736 35,0003,0005,0982.6,+15.3,040,0089,1729696024,4.709 35,0004,0006,0982.8,+15.3,040,0091,1729696324,4.725 21,0003,0005,0982.9,+15.2,039,0083,1729696624,4.695 21,0003,0005,0983.0,+14.8,041,0082,1729696924,4.689 23,0003,0005,0982.8,+14.6,041,0087,1729697224,4.857 25,0003,0005,0982.8,+14.6,042,0089,1729697524,4.826 25,0004,0006,0983.0,+14.5,042,0096,1729697824,4.827 33,0003,0005,0983.1,+14.0,048,0090,1729698124,4.82 18,0004,0006,0983.0,+13.5,050,0088,1729698424,4.811 33,0003,0005,0983.1,+13.0,049,0095,1729698724,4.834 33,0004,0006,0982.9,+13.1,048,0083,1729699024,4.805 23,0004,0006,0983.2,+13.5,044,0085,1729699324,4.803 37,0004,0006,0983.4,+14.2,041,0083,1729699624,4.803 23,0003,0005,0983.4,+14.2,040,0089,1729699924,4.783 28,0003,0005,0983.1,+14.0,041,0081,1729700224,4.781 35,0004,0006,0983.2,+13.8,043,0092,1729700524,4.779 35,0003,0005,0983.4,+13.6,042,0102,1729700824,4.938 21,0004,0006,0983.7,+13.6,043,0090,1729701124,4.931 21,0004,0006,0983.3,+13.4,045,0093,1729701424,4.918 35,0004,0006,0983.5,+13.1,048,0078,1729701724,4.944 37,0003,0005,0983.4,+12.6,049,0077,1729702024,4.94 37,0004,0006,0983.6,+12.4,048,0070,1729702324,4.922 37,0003,0005,0983.8,+12.4,047,0098,1729702624,4.91 37,0003,0005,0983.4,+12.2,048,0090,1729702924,4.908 21,0003,0005,0983.6,+12.3,048,0088,1729703224,4.89 37,0004,0006,0983.8,+12.0,050,0072,1729703524,4.885 37,0003,0005,0983.6,+11.7,050,0094,1729703824,4.882 35,0004,0006,0983.5,+11.5,051,0076,1729704124,4.907 25,0003,0005,0983.5,+11.5,050,0108,1729704425,5.01 25,0003,0005,0983.7,+11.6,049,0082,1729704725,5.042 30,0004,0006,0983.4,+11.4,051,0082,1729705025,5.019 37,0003,0005,0983.5,+11.3,051,0083,1729705325,5.012 28,0004,0006,0983.7,+11.2,051,0079,1729705625,5.003 35,0003,0005,0983.5,+11.1,053,0081,1729705925,5.002 25,0004,0006,0983.7,+11.1,051,0089,1729706224,4.991 25,0005,0007,0983.5,+11.2,051,0093,1729706524,4.99 30,0003,0005,0983.5,+11.1,051,0084,1729706824,4.99 28,0005,0007,0983.8,+11.0,051,0072,1729707125,5.016 30,0005,0007,0983.6,+10.8,054,0081,1729707424,4.993 37,0005,0007,0983.5,+10.7,054,0080,1729707724,4.983 28,0004,0006,0983.4,+10.7,054,0093,1729708025,5.146 23,0003,0005,0983.9,+11.0,051,0092,1729708325,5.156 35,0004,0006,0983.8,+11.0,050,0086,1729708625,5.109 25,0003,0005,0984.0,+11.0,050,0095,1729708925,5.11 37,0003,0005,0983.6,+11.1,050,0090,1729709225,5.116 23,0004,0006,0983.9,+11.0,050,0089,1729709525,5.117 25,0004,0006,0983.7,+10.9,050,0098,1729709825,5.098 37,0005,0007,0984.0,+11.0,050,0083,1729710125,5.099 21,0004,0006,0984.1,+10.9,049,0102,1729710425,5.113 28,0005,0007,0983.8,+11.2,048,0090,1729710725,5.09 37,0004,0006,0984.0,+11.0,049,0087,1729711025,5.082 35,0003,0005,0983.9,+10.8,051,0102,1729711325,5.107 30,0006,0008,0984.0,+11.6,048,0102,1729711625,5.234 23,0004,0006,0984.1,+11.1,051,0083,1729711925,5.235 21,0003,0005,0984.2,+11.8,048,0085,1729712225,5.225 37,0004,0006,0984.3,+12.0,047,0094,1729712525,5.24 33,0004,0006,0984.4,+12.3,046,0095,1729712825,5.228 33,0003,0005,0984.5,+12.5,046,0088,1729713125,5.209 37,0003,0005,0984.3,+12.6,045,0085,1729713425,5.213 28,0003,0005,0984.3,+12.9,044,0093,1729713725,5.233 16,0003,0005,0984.2,+13.3,043,0085,1729714025,5.217 30,0003,0005,0984.4,+13.3,044,0076,1729714325,5.205 37,0004,0006,0984.2,+13.3,044,0078,1729714625,5.193 21,0004,0006,0984.5,+13.1,045,0079,1729714925,5.207 37,0003,0005,0984.6,+13.1,045,0102,1729715225,5.366 30,0000,0001,0984.3,+12.9,046,0082,1729715525,5.341 21,0003,0005,0984.5,+13.1,046,0078,1729715825,5.357 37,0004,0006,0984.6,+13.1,048,0092,1729716125,5.331 37,0005,0007,0984.5,+12.9,049,0081,1729716425,5.322 21,0004,0006,0984.5,+12.9,050,0064,1729716725,5.337 21,0004,0006,0984.4,+12.9,050,0096,1729717025,5.326 37,0005,0007,0984.4,+13.0,050,0090,1729717325,5.303 25,0003,0005,0984.6,+13.0,051,0079,1729717625,5.324 37,0004,0006,0984.6,+12.8,052,0104,1729717925,5.294 30,0004,0006,0984.5,+13.0,053,0078,1729718225,5.297 40,0004,0006,0984.7,+12.9,054,0094,1729718525,5.295 25,0004,0006,0984.6,+12.8,054,0080,1729718825,5.445 37,0003,0005,0984.7,+12.8,055,0098,1729719125,5.446 37,0004,0006,0984.7,+12.8,055,0099,1729719425,5.434 23,0004,0006,0984.5,+12.8,056,0079,1729719725,5.429 33,0003,0005,0984.6,+12.8,056,0059,1729720025,5.414 35,0004,0006,0984.8,+12.7,056,0067,1729720325,5.442 35,0000,0001,0984.8,+12.6,057,0077,1729720625,5.446 25,0004,0006,0984.6,+12.7,058,0098,1729720925,5.408 37,0004,0006,0984.7,+12.7,059,0100,1729721225,5.402 23,0005,0007,0984.8,+12.6,059,0091,1729721525,5.394 21,0004,0006,0984.8,+12.6,060,0099,1729721825,5.39 25,0006,0008,0984.8,+12.7,060,0078,1729722125,5.395 25,0005,0007,0984.9,+12.6,060,0078,1729722425,5.522 25,0005,0007,0984.7,+12.3,061,0075,1729722725,5.544 21,0004,0006,0984.6,+12.4,061,0088,1729723025,5.524 23,0004,0006,0985.0,+12.5,060,0086,1729723325,5.532 25,0004,0006,0985.0,+12.3,060,0098,1729723625,5.524 23,0004,0006,0985.1,+12.3,060,0070,1729723925,5.511 18,0005,0007,0985.0,+12.4,061,0075,1729724225,5.509 25,0004,0006,0985.2,+12.3,061,0092,1729724525,5.499 30,0005,0007,0985.2,+12.3,061,0090,1729724825,5.499 25,0005,0007,0984.7,+12.2,061,0073,1729725125,5.489 37,0005,0007,0985.3,+11.9,062,0084,1729725425,5.483 30,0004,0006,0985.0,+11.8,063,0090,1729725725,5.503 40,0005,0007,0984.6,+11.7,065,0080,1729726025,5.637 37,0007,0010,0984.9,+11.6,065,0080,1729726325,5.631 40,0007,0010,0984.9,+11.5,066,0089,1729726625,5.641 21,0006,0008,0984.8,+11.5,068,0081,1729726925,5.625 40,0019,0026,0984.8,+11.4,069,0077,1729727225,5.627 23,0035,0048,0985.1,+11.3,070,0111,1729727525,5.632 21,0037,0050,0984.9,+11.2,070,0097,1729727825,5.627 25,0033,0045,0985.0,+11.1,071,0088,1729728125,5.62 37,0046,0063,0984.9,+10.9,072,0090,1729728425,5.601 33,0041,0055,0985.1,+10.8,072,0090,1729728725,5.603 23,0068,0092,0984.9,+10.7,074,0086,1729729025,5.595 40,0139,0187,0984.8,+10.5,074,0102,1729729325,5.587 28,0210,0283,0984.8,+10.4,075,0066,1729729625,5.729 25,0177,0238,0985.0,+10.4,075,0079,1729729925,5.742 37,0371,0500,0984.9,+10.3,076,0085,1729730225,5.738 23,0230,0309,0984.6,+10.2,077,0092,1729730525,5.737 40,0152,0204,0984.6,+10.2,077,0080,1729730825,5.718 37,0064,0087,0985.0,+10.0,075,0094,1729731125,5.716 35,0073,0098,0985.0,+09.9,077,0089,1729731425,5.72 25,0078,0106,0984.9,+09.9,077,0085,1729731725,5.728 35,0120,0161,0984.6,+09.8,078,0083,1729732025,5.705 37,0081,0109,0984.7,+09.7,078,0089,1729732325,5.703 35,0108,0145,0984.9,+09.6,078,0069,1729732625,5.696 40,0117,0158,0984.9,+09.6,078,0103,1729732925,5.692 40,0095,0128,0985.0,+09.7,078,0094,1729733225,5.837 25,0123,0165,0984.8,+09.8,079,0100,1729733525,5.844 35,0146,0197,0984.8,+09.7,078,0082,1729733825,5.848 35,0177,0238,0984.8,+09.7,078,0091,1729734125,5.843 33,0113,0153,0984.7,+09.8,079,0099,1729734425,5.841 23,0134,0181,0985.1,+09.7,079,0092,1729734725,5.832 23,0525,0709,0985.0,+09.7,080,0091,1729735025,5.828 40,0140,0188,0985.1,+09.8,080,0083,1729735625,5.822 35,0176,0236,0985.1,+09.9,079,0089,1729735925,5.815 35,0138,0186,0985.0,+09.9,079,0085,1729736225,5.805 37,0153,0206,0984.9,+09.9,079,0093,1729736525,5.813 37,0143,0193,0984.7,+09.8,079,0085,1729736825,5.982 37,0153,0206,0984.7,+09.7,080,0102,1729737125,5.959 37,0205,0277,0984.8,+09.8,080,0084,1729737425,5.945 37,0170,0228,0985.0,+09.8,079,0104,1729737725,5.944 40,0164,0220,0984.9,+09.8,080,0087,1729738025,5.931 23,0164,0220,0984.8,+09.8,080,0098,1729738325,5.93 35,0179,0240,0985.0,+09.7,080,0086,1729738625,5.933 23,0177,0238,0985.2,+09.7,080,0087,1729738925,5.924 35,0170,0228,0984.8,+09.7,080,0092,1729739225,5.936 37,0195,0263,0984.8,+09.7,080,0084,1729739525,5.926 25,0196,0265,0984.8,+09.8,080,0100,1729739825,5.924 23,0350,0471,0984.9,+09.8,080,0098,1729740125,5.932 25,0170,0228,0985.0,+09.9,080,0099,1729740426,6.076 23,0210,0283,0985.1,+10.0,079,0078,1729740726,6.068 35,0209,0282,0985.2,+10.0,079,0088,1729741026,6.065 37,0338,0455,0984.8,+09.9,079,0083,1729741326,6.056 37,0159,0214,0984.9,+09.8,080,0066,1729741626,6.066 37,0139,0187,0985.0,+09.9,079,0106,1729741926,6.073 37,0141,0191,0984.9,+10.0,079,0101,1729742226,6.034 35,0329,0443,0985.0,+09.9,079,0080,1729742526,6.038 37,0124,0166,0985.0,+10.0,079,0091,1729742826,6.05 25,0186,0249,0984.8,+09.9,079,0099,1729743126,6.02 37,0298,0401,0985.0,+09.9,080,0101,1729743426,6.051 35,0175,0235,0985.1,+09.9,079,0093,1729743726,6.028 28,0150,0202,0985.1,+09.9,080,0103,1729744026,6.196 21,0145,0196,0985.2,+10.0,079,0088,1729744326,6.168 23,0137,0185,0985.2,+10.0,078,0085,1729744626,6.162 18,0145,0196,0985.0,+10.0,079,0080,1729744926,6.159 21,0122,0164,0985.1,+10.0,078,0103,1729745226,6.161 33,0126,0171,0985.2,+10.0,079,0084,1729745526,6.156 23,0135,0182,0985.3,+10.0,078,0101,1729745826,6.148 25,0153,0206,0985.3,+10.0,078,0102,1729746126,6.167 18,0140,0188,0985.6,+09.9,078,0106,1729746426,6.141 37,0141,0191,0985.6,+09.8,079,0081,1729746726,6.15 35,0144,0194,0985.5,+09.7,079,0093,1729747026,6.147 21,0156,0209,0985.3,+09.6,080,0084,1729747326,6.147 33,0140,0188,0985.7,+09.6,080,0100,1729747626,6.276 33,0184,0246,0985.7,+09.5,080,0092,1729747926,6.283 33,0149,0201,0985.8,+09.6,080,0074,1729748226,6.278 33,0160,0215,0985.6,+09.4,081,0090,1729748526,6.272 28,0163,0219,0985.7,+09.5,081,0089,1729748826,6.289 33,0193,0261,0985.8,+09.6,080,0088,1729749126,6.278 23,0176,0236,0985.8,+09.6,080,0092,1729749426,6.265 23,0144,0194,0986.0,+09.7,080,0102,1729749726,6.256 37,0143,0193,0986.0,+09.6,080,0096,1729750026,6.258 37,0150,0202,0985.9,+09.6,080,0085,1729750326,6.259 25,0164,0220,0986.0,+09.7,081,0074,1729750626,6.247 23,0154,0207,0985.9,+09.6,080,0079,1729750926,6.253 25,0217,0292,0986.0,+09.8,080,0081,1729751226,6.392 37,0166,0223,0986.1,+09.9,080,0091,1729751526,6.397 23,0171,0229,0986.0,+09.9,080,0097,1729751826,6.377 35,0233,0313,0986.4,+09.9,080,0076,1729752126,6.39 25,0137,0185,0986.2,+10.0,080,0095,1729752426,6.41 23,0187,0250,0986.2,+10.2,080,0090,1729752726,6.392 37,0178,0239,0986.3,+10.2,079,0096,1729753026,6.394 25,0147,0198,0986.2,+10.4,078,0100,1729753326,6.369 35,0133,0180,0986.6,+10.6,078,0092,1729753626,6.377 37,0185,0248,0986.3,+10.6,077,0091,1729753926,6.373 21,0385,0519,0986.0,+10.8,077,0091,1729754226,6.359 25,0438,0590,0986.2,+10.9,076,0094,1729754526,6.349 25,0190,0257,0986.3,+11.0,076,0086,1729754826,6.531 23,0152,0204,0986.1,+11.1,074,0093,1729755126,6.487 21,0105,0140,0986.2,+11.2,075,0096,1729755426,6.48 40,0072,0097,0985.9,+11.5,072,0080,1729755726,6.499 40,0089,0119,0986.3,+11.8,072,0091,1729756026,6.473 21,0075,0101,0986.1,+11.6,072,0090,1729756326,6.506 37,0086,0116,0986.3,+11.7,072,0085,1729756626,6.494 23,0068,0092,0986.3,+11.5,072,0081,1729756926,6.474 35,0063,0086,0985.9,+11.4,072,0083,1729757226,6.492 23,0069,0093,0986.0,+11.6,071,0092,1729757526,6.475 23,0077,0103,0986.2,+11.7,070,0078,1729757826,6.447 25,0091,0122,0986.1,+11.9,070,0075,1729758126,6.466 23,0074,0100,0986.2,+11.7,071,0075,1729758426,6.591 04,0041,0055,0986.2,+12.0,067,0094,1729758726,6.585 35,0035,0048,0986.3,+11.9,068,0097,1729759026,6.606 33,0015,0021,0986.2,+12.0,067,0071,1729759326,6.583 28,0008,0011,0986.2,+12.0,066,0097,1729759626,6.572 23,0006,0008,0986.3,+12.0,066,0080,1729759926,6.569 25,0019,0026,0986.2,+12.0,067,0087,1729760226,6.596 30,0008,0011,0986.4,+12.5,063,0088,1729760526,6.598 35,0006,0008,0986.0,+12.6,063,0083,1729760826,6.57 21,0007,0010,0986.4,+12.5,064,0063,1729761126,6.569 25,0004,0006,0986.2,+12.7,061,0082,1729761426,6.568 33,0006,0008,0986.3,+12.6,061,0068,1729761726,6.558 21,0013,0017,0986.4,+12.5,062,0085,1729762026,6.703 23,0007,0010,0986.1,+12.8,062,0096,1729762326,6.709 21,0004,0006,0986.1,+12.8,060,0095,1729762626,6.715 25,0005,0007,0986.1,+12.7,062,0091,1729762926,6.697 33,0004,0006,0985.9,+12.9,060,0079,1729763226,6.678 21,0010,0013,0985.8,+12.7,061,0074,1729763526,6.673 30,0005,0007,0985.9,+12.7,062,0094,1729763826,6.683 25,0004,0006,0986.0,+12.8,061,0087,1729764126,6.662 40,0004,0006,0986.0,+13.0,059,0073,1729764426,6.698 23,0004,0006,0986.1,+13.1,057,0096,1729764726,6.665 30,0004,0006,0986.0,+13.0,053,0073,1729765026,6.67 18,0004,0006,0985.6,+13.1,054,0093,1729765326,6.66 40,0004,0006,0985.8,+12.9,057,0076,1729765626,6.804 18,0003,0005,0985.3,+13.1,057,0074,1729765926,6.818 18,0005,0007,0985.5,+13.2,055,0100,1729766226,6.794 23,0004,0006,0985.4,+13.1,054,0091,1729766526,6.789 35,0004,0006,0985.5,+13.2,055,0086,1729766826,6.804 37,0000,0001,0985.2,+13.2,055,0081,1729767126,6.803 16,0003,0005,0985.1,+13.1,055,0083,1729767426,6.781 37,0004,0006,0985.2,+13.4,054,0095,1729767726,6.791 35,0003,0005,0985.1,+13.4,054,0070,1729768026,6.763 18,0003,0005,0985.3,+13.6,054,0077,1729768326,6.767 37,0004,0006,0985.1,+13.4,054,0082,1729768626,6.796 35,0003,0005,0985.0,+13.4,053,0065,1729768926,6.749 18,0004,0006,0985.1,+13.6,052,0093,1729769226,6.907 40,0004,0006,0985.1,+13.3,054,0077,1729769526,6.904 40,0004,0006,0985.0,+13.7,052,0090,1729769826,6.909 21,0004,0006,0984.9,+14.0,051,0074,1729770126,6.913 35,0004,0006,0984.7,+13.6,053,0090,1729770426,6.896 21,0004,0006,0984.9,+13.3,056,0087,1729770726,6.918 37,0003,0005,0985.1,+13.4,053,0081,1729771026,6.891 37,0003,0005,0984.9,+13.6,052,0090,1729771326,6.902 18,0004,0006,0984.8,+13.6,052,0078,1729771626,6.868 40,0003,0005,0984.7,+13.6,053,0085,1729771926,6.872 18,0004,0006,0985.0,+13.7,052,0065,1729772226,6.891 30,0004,0006,0985.0,+13.7,050,0088,1729772526,6.858 37,0003,0005,0984.9,+13.7,051,0100,1729772827,7 40,0003,0005,0985.0,+13.7,050,0077,1729773127,7.004 33,0003,0005,0984.7,+13.7,050,0105,1729773426,6.997 13,0005,0007,0984.7,+13.5,052,0074,1729773727,7.016 30,0003,0005,0984.7,+13.5,051,0083,1729774026,6.988 21,0003,0005,0984.6,+13.6,051,0100,1729774326,6.991 28,0004,0006,0984.6,+13.9,049,0101,1729774626,6.995 18,0003,0005,0984.8,+14.1,049,0089,1729774926,6.965 28,0004,0006,0984.5,+13.8,051,0102,1729775226,6.97 30,0003,0005,0984.7,+13.9,051,0097,1729775526,6.971 18,0003,0005,0984.6,+14.0,051,0086,1729775826,6.963 40,0003,0005,0984.5,+13.8,050,0092,1729776126,6.982 33,0004,0006,0984.4,+13.7,051,0086,1729776427,7.107 30,0003,0005,0984.3,+13.7,050,0093,1729776727,7.096 33,0003,0005,0984.3,+13.3,052,0084,1729777027,7.104 21,0004,0006,0984.3,+13.6,051,0079,1729777327,7.116 21,0004,0006,0984.3,+13.4,052,0086,1729777627,7.116 33,0003,0005,0984.2,+13.4,051,0091,1729777927,7.092 40,0003,0005,0984.2,+13.3,051,0065,1729778227,7.08 18,0003,0005,0984.3,+13.1,052,0101,1729778527,7.085 21,0004,0006,0984.3,+13.3,052,0069,1729778827,7.082 30,0004,0006,0984.5,+13.1,053,0092,1729779127,7.068 37,0003,0005,0984.3,+13.1,053,0091,1729779427,7.089 35,0005,0007,0984.4,+13.1,053,0095,1729779727,7.077 35,0003,0005,0984.7,+12.9,054,0074,1729780027,7.201 37,0005,0007,0984.6,+12.9,054,0086,1729780327,7.201 21,0003,0005,0984.5,+12.8,054,0087,1729780627,7.188 37,0003,0005,0984.2,+12.6,055,0099,1729780927,7.195 35,0006,0008,0984.4,+12.6,055,0076,1729781227,7.189 35,0004,0006,0984.4,+12.6,055,0092,1729781527,7.207 35,0003,0005,0984.4,+12.5,055,0111,1729781827,7.175 25,0004,0006,0984.5,+12.5,055,0091,1729782127,7.164 35,0003,0005,0984.4,+12.5,055,0101,1729782427,7.161 35,0003,0005,0984.6,+12.5,055,0092,1729782727,7.145 30,0004,0006,0984.6,+12.5,055,0084,1729783027,7.146 37,0004,0006,0984.9,+12.5,055,0084,1729783327,7.157 23,0004,0006,0984.8,+12.5,055,0101,1729783627,7.289 18,0003,0005,0984.4,+12.3,056,0098,1729783927,7.298 23,0004,0006,0984.5,+12.3,056,0074,1729784227,7.292 28,0004,0006,0984.7,+12.2,057,0083,1729784527,7.289 35,0003,0005,0984.5,+12.2,056,0090,1729784827,7.302 35,0004,0006,0984.4,+12.2,056,0070,1729785127,7.28 30,0004,0006,0984.7,+12.2,056,0088,1729785427,7.268 40,0004,0006,0984.8,+12.0,057,0097,1729785727,7.282 23,0004,0006,0984.8,+12.1,057,0095,1729786027,7.268 35,0003,0005,0984.4,+12.2,056,0096,1729786327,7.267 37,0003,0005,0984.6,+12.0,057,0083,1729786627,7.249 25,0003,0005,0984.7,+11.9,057,0094,1729786927,7.248 42,0003,0005,0984.4,+12.0,057,0076,1729787227,7.401 40,0004,0006,0984.6,+11.9,057,0078,1729787527,7.402 23,0004,0006,0984.7,+11.9,057,0094,1729787827,7.386 18,0004,0006,0984.8,+11.7,058,0089,1729788127,7.389 23,0003,0005,0985.0,+11.8,058,0092,1729788427,7.383 40,0004,0006,0984.7,+11.7,058,0106,1729788727,7.376 37,0004,0006,0984.8,+11.7,058,0087,1729789027,7.402 21,0003,0005,0984.9,+11.8,058,0065,1729789327,7.365 21,0004,0006,0984.8,+11.7,058,0087,1729789627,7.352 30,0003,0005,0984.7,+11.7,059,0093,1729789927,7.347 23,0004,0006,0984.8,+11.7,059,0083,1729790227,7.365 28,0004,0006,0984.8,+11.7,058,0079,1729790527,7.341 40,0004,0006,0984.7,+11.6,059,0101,1729790827,7.525 37,0004,0006,0984.7,+11.6,059,0103,1729791127,7.493 25,0004,0006,0984.8,+11.5,059,0085,1729791427,7.498 23,0004,0006,0984.8,+11.5,059,0080,1729791727,7.488 21,0004,0006,0984.7,+11.4,059,0086,1729792027,7.471 40,0004,0006,0984.6,+11.3,060,0095,1729792327,7.48 25,0004,0006,0984.7,+11.3,060,0083,1729792627,7.498 21,0003,0005,0984.6,+11.2,060,0085,1729792927,7.47 21,0004,0006,0984.6,+11.1,061,0077,1729793227,7.467 21,0003,0005,0984.8,+10.9,061,0086,1729793527,7.472 37,0004,0006,0984.6,+10.9,062,0091,1729793827,7.476 21,0004,0006,0984.6,+10.9,062,0089,1729794127,7.481 18,0004,0006,0984.6,+10.8,063,0096,1729794427,7.595 33,0003,0005,0984.8,+10.6,064,0092,1729794727,7.598 23,0003,0005,0984.7,+10.3,065,0064,1729795027,7.605 35,0004,0006,0984.7,+10.2,065,0092,1729795327,7.587 30,0004,0006,0984.6,+10.0,066,0084,1729795627,7.593 33,0004,0006,0984.4,+10.0,066,0079,1729795927,7.609 35,0005,0007,0984.6,+10.2,065,0084,1729796227,7.572 21,0005,0007,0984.4,+10.0,066,0100,1729796827,7.571 21,0004,0006,0984.6,+10.2,065,0085,1729797127,7.593 37,0004,0006,0984.6,+10.2,065,0085,1729797427,7.569 33,0004,0006,0984.4,+09.9,067,0102,1729797727,7.556 25,0004,0006,0984.7,+10.0,066,0074,1729798027,7.711 21,0001,0002,0984.6,+09.9,067,0102,1729798327,7.716 33,0004,0006,0984.8,+09.9,067,0095,1729798627,7.689 33,0006,0008,0984.9,+09.9,067,0078,1729798927,7.722 18,0004,0006,0984.8,+10.3,065,0092,1729799227,7.697 18,0006,0008,0984.6,+10.2,066,0079,1729799527,7.696 23,0006,0008,0984.7,+10.2,066,0077,1729799827,7.686 35,0005,0007,0984.5,+10.1,066,0093,1729800127,7.7 21,0008,0011,0984.7,+09.9,067,0072,1729800427,7.692 30,0006,0008,0984.8,+09.9,067,0093,1729800727,7.672 23,0006,0008,0984.7,+09.7,068,0088,1729801027,7.655 33,0007,0010,0984.7,+09.8,068,0084,1729801327,7.661 37,0006,0008,0984.8,+09.9,067,0084,1729801627,7.834 21,0005,0007,0984.7,+10.0,067,0086,1729801927,7.816 35,0007,0010,0984.6,+10.1,066,0092,1729802227,7.835 35,0004,0006,0984.6,+10.0,067,0084,1729802527,7.808 23,0006,0008,0984.3,+10.1,067,0078,1729802827,7.813 21,0005,0007,0984.5,+10.0,067,0089,1729803127,7.807 40,0005,0007,0984.5,+10.0,067,0082,1729803427,7.798 35,0006,0008,0984.4,+10.0,067,0089,1729803727,7.818 37,0005,0007,0984.3,+09.9,067,0078,1729804027,7.813 21,0006,0008,0984.3,+09.8,068,0085,1729804327,7.814 35,0005,0007,0984.3,+09.9,067,0097,1729804627,7.8 37,0006,0008,0984.2,+09.9,067,0081,1729804927,7.772 21,0005,0007,0984.1,+09.9,068,0085,1729805227,7.923 21,0009,0012,0984.3,+09.6,069,0073,1729805527,7.938 33,0009,0012,0984.0,+09.4,069,0095,1729805827,7.94 23,0009,0012,0983.7,+09.3,070,0088,1729806127,7.939 35,0011,0015,0983.8,+09.4,070,0099,1729806427,7.915 35,0011,0015,0983.9,+09.3,070,0109,1729806727,7.915 23,0012,0016,0983.9,+09.3,070,0099,1729807027,7.929 23,0019,0026,0983.6,+09.2,070,0076,1729807327,7.907 33,0052,0070,0983.9,+09.1,071,0087,1729807627,7.899 25,0017,0023,0983.7,+09.0,071,0085,1729807927,7.914 30,0013,0017,0983.4,+08.9,071,0069,1729808227,7.878 25,0027,0037,0983.5,+08.9,072,0099,1729808527,7.894 25,0028,0038,0983.5,+08.8,072,0089,1729808828,8.055 30,0028,0038,0983.5,+08.7,072,0093,1729809128,8.032 23,0038,0052,0983.8,+08.6,072,0099,1729809428,8.029 30,0034,0047,0983.4,+08.6,072,0097,1729809728,8.031 30,0045,0060,0983.4,+08.4,073,0114,1729810028,8.024 30,0042,0057,0983.6,+08.4,073,0083,1729810328,8.015 25,0030,0042,0983.3,+08.3,073,0061,1729810628,8.03 33,0036,0049,0983.2,+08.3,073,0071,1729810928,8.031 30,0047,0064,0983.5,+08.1,073,0082,1729811228,8.01 25,0044,0059,0983.6,+08.1,073,0076,1729811528,8.031 33,0052,0070,0983.3,+08.0,074,0074,1729811827,7.994 33,0045,0060,0983.1,+07.9,074,0073,1729812127,7.986 33,0044,0059,0983.7,+07.8,074,0096,1729812428,8.142 33,0056,0075,0983.4,+07.7,075,0098,1729812728,8.142 25,0054,0073,0983.4,+07.7,075,0085,1729813028,8.16 28,0055,0074,0983.3,+07.7,075,0091,1729813328,8.131 25,0057,0076,0983.5,+07.7,075,0089,1729813628,8.143 25,0079,0107,0983.5,+07.7,075,0090,1729813928,8.169 28,0076,0102,0983.3,+07.6,075,0093,1729814228,8.122 25,0073,0098,0983.4,+07.6,075,0095,1729814528,8.149 37,0075,0101,0982.9,+07.5,075,0096,1729814828,8.134 25,0073,0098,0982.7,+07.4,075,0107,1729815128,8.144 28,0071,0096,0982.9,+07.4,075,0104,1729815428,8.118 23,0067,0091,0982.8,+07.4,075,0099,1729815728,8.14 25,0076,0102,0982.9,+07.4,075,0090,1729816028,8.272 30,0075,0101,0982.8,+07.4,075,0095,1729816328,8.264 25,0075,0101,0983.0,+07.4,075,0099,1729816628,8.286 25,0081,0109,0983.3,+07.4,075,0086,1729816928,8.277 28,0096,0129,0983.3,+07.3,075,0082,1729817228,8.263 25,0090,0121,0983.1,+07.4,075,0096,1729817528,8.253 25,0079,0107,0983.3,+07.3,075,0075,1729817828,8.246 33,0083,0112,0983.1,+07.2,075,0076,1729818128,8.243 40,0089,0119,0983.0,+07.1,075,0090,1729818428,8.237 21,0087,0117,0983.1,+07.0,075,0083,1729818728,8.267 35,0086,0116,0983.0,+07.0,076,0097,1729819028,8.225 25,0085,0114,0982.9,+07.0,076,0086,1729819328,8.227 35,0090,0121,0982.8,+07.0,076,0077,1729819628,8.371 25,0091,0122,0982.9,+06.9,076,0090,1729819928,8.38 25,0091,0122,0982.7,+06.9,076,0089,1729820228,8.371 25,0089,0119,0982.7,+06.9,076,0082,1729820528,8.383 37,0087,0117,0982.8,+06.8,076,0090,1729820828,8.381 33,0099,0133,0982.9,+06.8,076,0083,1729821128,8.359 33,0094,0127,0982.9,+06.7,076,0081,1729821428,8.357 25,0091,0122,0983.0,+06.7,076,0083,1729821728,8.358 28,0095,0128,0982.8,+06.7,076,0086,1729822028,8.395 25,0102,0137,0982.9,+06.6,076,0086,1729822328,8.342 33,0098,0132,0982.7,+06.5,076,0079,1729822628,8.379 28,0106,0142,0982.7,+06.6,076,0077,1729822928,8.374 33,0106,0142,0982.8,+06.6,076,0090,1729823228,8.498 25,0088,0118,0982.9,+06.6,076,0086,1729823528,8.502 28,0099,0133,0982.6,+06.5,076,0109,1729823828,8.492 30,0104,0139,0982.6,+06.5,076,0084,1729824128,8.483 23,0099,0133,0982.6,+06.5,077,0086,1729824428,8.501 37,0097,0130,0982.6,+06.4,076,0096,1729824728,8.504 25,0095,0128,0982.3,+06.3,076,0080,1729825028,8.524 37,0102,0137,0982.8,+06.2,077,0103,1729825328,8.486 40,0110,0149,0982.5,+06.2,077,0103,1729825628,8.485 28,0112,0151,0982.6,+06.2,077,0092,1729825928,8.497 23,0115,0155,0982.5,+06.2,077,0078,1729826228,8.478 28,0117,0158,0982.6,+06.1,077,0080,1729826528,8.477 35,0118,0159,0982.6,+06.2,077,0071,1729826828,8.624 25,0126,0171,0982.6,+06.2,077,0083,1729827128,8.641 30,0113,0153,0982.5,+06.1,077,0082,1729827428,8.618 28,0109,0148,0982.6,+06.1,077,0089,1729827728,8.614 28,0109,0148,0982.3,+06.1,077,0093,1729828028,8.631 25,0106,0142,0982.5,+06.0,077,0084,1729828328,8.611 35,0108,0145,0982.5,+06.1,077,0089,1729828628,8.636 33,0112,0151,0982.4,+06.1,077,0074,1729828928,8.621 33,0115,0155,0982.5,+06.1,077,0088,1729829228,8.625 25,0112,0151,0982.3,+06.1,077,0088,1729829528,8.609 33,0120,0161,0982.3,+06.1,077,0097,1729829828,8.592 25,0100,0134,0982.4,+06.0,077,0093,1729830128,8.594 25,0115,0155,0982.4,+06.0,077,0070,1729830428,8.759 33,0094,0127,0982.8,+05.9,077,0086,1729830728,8.746 25,0103,0138,0982.7,+05.9,077,0097,1729831028,8.747 33,0098,0132,0982.8,+05.8,077,0082,1729831328,8.741 25,0100,0134,0982.7,+05.8,077,0077,1729831628,8.755 25,0127,0172,0982.7,+05.9,077,0083,1729831928,8.73 25,0110,0149,0982.7,+05.9,077,0093,1729832228,8.751 25,0110,0149,0982.9,+05.9,077,0103,1729832528,8.736 30,0113,0153,0983.1,+06.0,077,0090,1729832828,8.707 28,0129,0175,0983.1,+06.1,077,0086,1729833128,8.708 25,0124,0166,0982.7,+06.2,077,0098,1729833428,8.724 25,0120,0161,0982.7,+06.2,077,0072,1729833728,8.742 30,0111,0150,0982.7,+06.2,077,0071,1729834028,8.873 30,0119,0160,0982.9,+06.3,077,0089,1729834328,8.858 28,0120,0161,0982.6,+06.5,077,0093,1729834628,8.893 25,0116,0156,0983.0,+06.7,078,0102,1729834928,8.859 28,0109,0148,0982.9,+07.1,077,0081,1729835228,8.884 35,0111,0150,0982.9,+07.4,076,0086,1729835528,8.885 37,0114,0154,0983.2,+07.6,076,0089,1729835828,8.878 25,0107,0144,0983.0,+07.7,076,0071,1729836128,8.874 28,0107,0144,0983.0,+07.8,076,0100,1729836428,8.85 37,0110,0149,0983.0,+08.0,076,0092,1729836728,8.841 25,0093,0124,0983.2,+08.3,075,0082,1729837028,8.847 28,0093,0124,0982.7,+08.5,073,0094,1729837328,8.868 25,0086,0116,0982.8,+08.6,073,0088,1729837628,8.985 37,0084,0113,0983.0,+08.6,073,0101,1729837929,9.009 40,0084,0113,0982.7,+08.8,073,0096,1729838228,8.976 40,0071,0096,0982.8,+08.8,073,0093,1729838529,9.005 37,0074,0100,0983.0,+08.8,072,0081,1729838828,8.981 37,0075,0101,0982.9,+08.8,073,0099,1729839128,8.979 37,0062,0085,0983.0,+08.7,074,0092,1729839428,8.992 37,0161,0217,0983.0,+08.7,074,0093,1729839728,8.966 37,0055,0074,0982.8,+08.6,073,0074,1729840028,8.961 35,0078,0106,0983.0,+08.7,073,0094,1729840328,8.971 25,0067,0091,0983.0,+08.7,072,0068,1729840628,8.958 25,0093,0124,0982.7,+08.8,073,0080,1729840928,8.953 40,0130,0176,0982.8,+08.9,072,0080,1729841229,9.1 25,0066,0090,0983.1,+09.1,072,0086,1729841529,9.084 37,0044,0059,0982.9,+09.2,070,0082,1729841829,9.085 40,0029,0039,0982.9,+09.4,069,0082,1729842129,9.114 37,0036,0049,0983.0,+09.4,070,0085,1729842429,9.081 42,0033,0045,0983.2,+09.5,070,0091,1729842729,9.068 23,0027,0037,0983.3,+09.5,068,0091,1729843029,9.056 35,0030,0042,0983.0,+09.6,070,0092,1729843329,9.053 42,0074,0100,0983.2,+09.5,070,0090,1729843629,9.05 25,0013,0017,0982.9,+09.7,067,0093,1729843929,9.055 21,0009,0012,0983.0,+09.7,067,0063,1729844229,9.068 37,0005,0007,0983.1,+09.7,067,0074,1729844529,9.062 21,0006,0008,0983.3,+09.8,067,0090,1729844829,9.214 25,0006,0008,0983.2,+09.8,066,0086,1729845129,9.203 21,0004,0006,0983.1,+09.9,066,0070,1729845429,9.196 37,0005,0007,0983.0,+09.8,066,0100,1729845729,9.191 21,0004,0006,0983.1,+09.8,066,0079,1729846029,9.187 21,0004,0006,0983.0,+10.0,066,0096,1729846329,9.2 35,0007,0010,0983.2,+10.2,064,0086,1729846629,9.167 21,0007,0010,0982.9,+10.1,066,0097,1729846929,9.172 21,0004,0006,0983.0,+10.3,064,0092,1729847229,9.2 21,0004,0006,0982.8,+10.3,064,0093,1729847529,9.192 21,0005,0007,0982.6,+10.3,065,0078,1729847829,9.175 35,0006,0008,0982.5,+10.3,064,0075,1729848129,9.161 37,0006,0008,0982.8,+10.4,064,0104,1729848429,9.313 21,0005,0007,0982.8,+10.5,064,0093,1729848729,9.318 37,0004,0006,0982.5,+10.6,062,0082,1729849029,9.329 23,0003,0005,0982.5,+10.7,061,0108,1729849329,9.331 37,0004,0006,0982.3,+10.8,060,0083,1729849629,9.324 37,0004,0006,0982.2,+10.8,062,0097,1729849929,9.327 35,0004,0006,0982.3,+11.0,062,0080,1729850229,9.292 21,0004,0006,0982.4,+11.0,061,0084,1729850529,9.323 21,0004,0006,0982.5,+11.1,060,0089,1729850829,9.325 21,0004,0006,0982.3,+10.9,062,0082,1729851129,9.288 18,0005,0007,0982.3,+11.2,060,0094,1729851429,9.272 33,0004,0006,0982.3,+11.3,061,0076,1729851729,9.288 35,0004,0006,0982.1,+11.5,059,0074,1729852029,9.434 23,0004,0006,0982.0,+11.7,058,0093,1729852329,9.44 35,0003,0005,0981.7,+11.7,059,0079,1729852629,9.416 18,0004,0006,0982.1,+11.9,058,0094,1729852929,9.439 18,0004,0006,0981.9,+11.6,059,0080,1729853229,9.414 21,0004,0006,0982.0,+11.9,058,0100,1729853529,9.429 35,0004,0006,0981.7,+11.8,059,0079,1729853829,9.416 23,0003,0005,0981.7,+11.9,057,0081,1729854129,9.384 21,0004,0006,0981.6,+11.8,059,0096,1729854429,9.406 18,0004,0006,0981.6,+11.9,058,0082,1729854729,9.381 35,0003,0005,0981.5,+12.1,057,0080,1729855029,9.408 21,0004,0006,0981.7,+11.9,058,0105,1729855329,9.395 35,0003,0005,0981.7,+12.1,056,0075,1729855629,9.542 35,0003,0005,0981.6,+11.9,057,0079,1729855929,9.536 33,0000,0001,0981.4,+12.2,054,0099,1729856229,9.52 18,0004,0006,0981.5,+12.3,052,0082,1729856529,9.51 18,0003,0005,0981.3,+12.7,051,0089,1729856829,9.516 35,0003,0005,0981.3,+12.4,052,0079,1729857129,9.51 35,0003,0005,0981.4,+12.5,052,0089,1729857429,9.509 35,0003,0005,0981.2,+12.9,050,0077,1729857729,9.513 35,0003,0005,0981.0,+12.2,053,0097,1729858029,9.529 21,0003,0005,0981.4,+12.4,052,0076,1729858329,9.502 21,0003,0005,0981.4,+12.5,049,0076,1729858629,9.514 23,0003,0005,0981.3,+12.3,051,0083,1729858929,9.505 30,0003,0005,0981.2,+12.6,048,0081,1729859229,9.65 23,0003,0005,0980.9,+12.5,049,0089,1729859529,9.652 35,0004,0006,0981.0,+13.0,044,0080,1729859829,9.648 16,0003,0005,0981.2,+12.7,047,0081,1729860129,9.648 33,0003,0005,0980.9,+12.8,045,0095,1729860429,9.608 21,0003,0005,0981.0,+12.6,047,0093,1729860729,9.629 18,0004,0006,0980.9,+12.5,045,0082,1729861029,9.623 21,0003,0005,0980.9,+12.8,044,0083,1729861329,9.613 23,0003,0005,0980.7,+12.8,043,0081,1729861629,9.623 33,0003,0005,0980.6,+12.8,044,0108,1729861929,9.614 23,0003,0005,0980.8,+12.6,043,0078,1729862229,9.598 21,0003,0005,0980.7,+12.8,042,0079,1729862529,9.593 13,0003,0005,0980.6,+12.6,044,0090,1729862829,9.755 23,0003,0005,0980.6,+12.7,044,0086,1729863129,9.718 33,0004,0006,0980.5,+12.6,044,0099,1729863429,9.748 21,0003,0005,0980.4,+12.6,042,0079,1729863729,9.739 21,0003,0005,0980.8,+12.5,043,0076,1729864029,9.725 23,0004,0006,0980.5,+12.5,043,0070,1729864329,9.713 23,0004,0006,0980.4,+12.2,045,0100,1729864629,9.713 30,0003,0005,0980.5,+12.2,045,0078,1729864929,9.722 30,0003,0005,0980.3,+12.2,045,0084,1729865229,9.724 23,0003,0005,0980.4,+12.1,045,0089,1729865529,9.709 23,0003,0005,0980.6,+12.0,046,0082,1729865829,9.701 25,0003,0005,0980.4,+11.9,046,0083,1729866129,9.712 25,0003,0005,0980.2,+11.8,046,0082,1729866429,9.843 23,0003,0005,0980.2,+11.8,047,0090,1729866729,9.819 23,0003,0005,0980.4,+11.6,048,0079,1729867029,9.843 33,0003,0005,0980.2,+11.5,049,0098,1729867329,9.835 33,0003,0005,0980.1,+11.4,049,0090,1729867629,9.835 25,0003,0005,0980.3,+11.3,050,0089,1729867929,9.802 35,0003,0005,0980.2,+11.1,051,0082,1729868229,9.819 37,0004,0006,0980.5,+10.9,052,0095,1729868529,9.823 21,0003,0005,0980.2,+10.7,053,0079,1729868829,9.817 35,0003,0005,0980.5,+10.6,054,0093,1729869129,9.802 37,0004,0006,0980.6,+10.5,054,0076,1729869429,9.787 23,0003,0005,0980.3,+10.3,056,0082,1729869729,9.787 28,0003,0005,0980.6,+10.2,056,0086,1729870029,9.916 35,0003,0005,0980.5,+10.1,057,0087,1729870329,9.95 37,0004,0006,0980.4,+10.0,058,0096,1729870629,9.936 37,0003,0005,0980.3,+09.9,058,0079,1729870929,9.907 37,0004,0006,0980.4,+09.8,059,0100,1729871229,9.912 37,0003,0005,0980.8,+09.8,057,0071,1729871529,9.919 37,0002,0003,0980.7,+09.7,059,0084,1729871829,9.899 30,0004,0006,0980.7,+09.6,058,0081,1729872129,9.92 28,0002,0003,0980.6,+09.7,056,0091,1729872429,9.895 35,0004,0006,0980.7,+09.7,055,0103,1729872729,9.892 28,0004,0006,0980.7,+09.6,056,0090,1729873029,9.878 30,0003,0005,0981.0,+09.5,057,0082,1729873329,9.891 25,0004,0006,0980.6,+09.4,056,0105,1729873630,10.072 28,0004,0006,0980.6,+09.4,056,0094,1729873930,10.038 28,0003,0005,0980.8,+09.3,055,0107,1729874230,10.05 25,0003,0005,0980.7,+09.3,056,0089,1729874530,10.034 33,0004,0006,0980.8,+09.2,057,0099,1729874830,10.025 28,0005,0007,0980.8,+09.4,056,0081,1729875130,10.023 25,0002,0003,0981.3,+09.6,055,0075,1729875430,10.027 28,0004,0006,0981.1,+09.4,055,0084,1729875730,10.036 30,0003,0005,0980.9,+09.4,055,0087,1729876030,10.008 25,0003,0005,0981.0,+09.5,055,0090,1729876330,10.012 30,0004,0006,0980.9,+09.3,056,0107,1729876630,10.009 23,0003,0005,0980.8,+09.4,056,0095,1729876929,9.999 30,0004,0006,0980.9,+09.3,056,0091,1729877230,10.148 25,0003,0005,0980.9,+09.0,057,0080,1729877530,10.147 30,0003,0005,0980.9,+08.7,058,0090,1729877830,10.149 28,0002,0003,0980.7,+08.7,058,0097,1729878130,10.178 28,0004,0006,0980.8,+08.6,059,0100,1729878430,10.137 25,0003,0005,0980.8,+08.6,059,0087,1729878730,10.141 25,0004,0006,0980.8,+08.6,058,0082,1729879030,10.144 37,0002,0003,0980.5,+08.5,058,0096,1729879330,10.123 28,0004,0006,0980.9,+08.4,059,0086,1729879630,10.112 35,0004,0006,0980.5,+08.4,059,0097,1729879930,10.119 28,0003,0005,0980.6,+08.5,059,0087,1729880230,10.127 25,0003,0005,0980.8,+08.6,059,0091,1729880530,10.11 23,0003,0005,0981.0,+08.8,058,0090,1729880830,10.256 30,0004,0006,0981.0,+08.8,058,0088,1729881130,10.265 28,0003,0005,0980.9,+08.8,059,0088,1729881430,10.259 28,0004,0006,0981.0,+08.5,059,0096,1729881730,10.248 28,0004,0006,0981.0,+08.6,059,0094,1729882030,10.273 25,0004,0006,0980.9,+08.7,059,0086,1729882330,10.241 30,0003,0005,0981.1,+08.5,060,0072,1729882630,10.241 28,0003,0005,0981.1,+08.4,060,0090,1729882930,10.243 25,0004,0006,0980.9,+08.4,060,0083,1729883230,10.237 25,0002,0003,0981.0,+08.3,061,0088,1729883530,10.227 30,0002,0003,0981.2,+08.3,061,0087,1729883830,10.234 35,0003,0005,0981.2,+08.2,061,0094,1729884130,10.231 33,0002,0003,0981.2,+08.1,062,0086,1729884430,10.378 25,0003,0005,0981.1,+07.9,062,0090,1729884730,10.4 25,0003,0005,0980.8,+07.8,064,0101,1729885030,10.37 37,0004,0006,0980.9,+07.6,064,0097,1729885330,10.37 35,0003,0005,0980.8,+07.5,065,0080,1729885630,10.362 28,0004,0006,0981.0,+07.5,065,0118,1729885930,10.362 37,0004,0006,0980.9,+07.5,066,0088,1729886230,10.357 25,0005,0007,0980.7,+07.5,067,0083,1729886530,10.349 33,0005,0007,0981.0,+07.6,067,0091,1729886830,10.339 25,0005,0007,0980.8,+07.7,067,0085,1729887130,10.376 30,0006,0008,0981.2,+07.7,068,0080,1729887430,10.345 21,0005,0007,0981.1,+07.7,067,0073,1729887730,10.347 23,0005,0007,0981.0,+07.7,067,0094,1729888030,10.482 21,0006,0008,0980.9,+07.6,067,0098,1729888330,10.484 25,0004,0006,0980.7,+07.6,068,0105,1729888630,10.49 25,0006,0008,0980.8,+07.6,068,0083,1729888930,10.481 28,0006,0008,0980.8,+07.6,069,0097,1729889230,10.48 25,0006,0008,0980.8,+07.5,069,0088,1729889530,10.51 28,0008,0011,0980.4,+07.4,069,0092,1729889830,10.471 37,0002,0003,0980.3,+07.4,070,0071,1729890130,10.475 40,0007,0010,0980.6,+07.4,070,0091,1729890430,10.463 28,0006,0008,0980.5,+07.4,070,0086,1729890730,10.451 40,0005,0007,0980.5,+07.4,070,0086,1729891030,10.473 23,0007,0010,0980.6,+07.4,070,0071,1729891330,10.478 35,0006,0008,0980.6,+07.5,070,0074,1729891630,10.604 33,0005,0007,0980.6,+07.5,071,0071,1729891930,10.591 30,0004,0006,0980.7,+07.5,071,0086,1729892230,10.628 25,0009,0012,0980.7,+07.5,071,0083,1729892530,10.593 25,0007,0010,0980.6,+07.5,071,0095,1729892830,10.601 33,0007,0010,0980.8,+07.6,071,0091,1729893130,10.578 23,0007,0010,0980.8,+07.6,071,0101,1729893430,10.607 40,0006,0008,0980.7,+07.6,071,0088,1729893730,10.585 33,0006,0008,0980.9,+07.6,072,0097,1729894030,10.603 37,0008,0011,0980.8,+07.6,072,0087,1729894330,10.577 23,0009,0012,0980.7,+07.5,072,0087,1729894630,10.58 25,0010,0013,0980.4,+07.4,072,0085,1729894930,10.582 35,0011,0015,0980.6,+07.3,072,0091,1729895230,10.719 25,0014,0018,0980.7,+07.3,072,0087,1729895530,10.747 37,0014,0018,0980.7,+07.3,073,0093,1729895830,10.716 35,0015,0021,0980.6,+07.3,073,0101,1729896130,10.733 25,0019,0026,0980.6,+07.3,073,0098,1729896430,10.707 23,0031,0043,0980.8,+07.2,073,0100,1729896730,10.702 40,0033,0045,0980.7,+07.2,073,0074,1729897030,10.699 30,0033,0045,0980.8,+07.1,073,0083,1729897330,10.721 25,0032,0044,0980.5,+07.2,072,0089,1729897630,10.706 23,0040,0054,0980.4,+07.2,072,0093,1729897930,10.684 37,0042,0057,0980.5,+07.2,073,0086,1729898230,10.698 40,0049,0066,0980.7,+07.1,073,0080,1729898530,10.71 25,0047,0064,0980.8,+07.1,073,0084,1729898830,10.834 25,0048,0065,0980.7,+07.1,073,0088,1729899130,10.832 23,0048,0065,0980.6,+07.0,073,0074,1729899430,10.826 37,0040,0054,0980.5,+07.0,073,0078,1729899730,10.85 25,0040,0054,0980.3,+07.0,073,0090,1729900030,10.86 35,0036,0049,0980.5,+07.0,073,0093,1729900330,10.855 33,0043,0058,0980.6,+07.0,073,0089,1729900630,10.85 33,0046,0063,0980.6,+07.0,072,0092,1729900930,10.849 37,0049,0066,0980.4,+07.0,073,0100,1729901230,10.813 21,0047,0064,0980.4,+07.0,072,0090,1729901530,10.83 21,0048,0065,0980.3,+06.9,073,0067,1729901830,10.819 33,0046,0063,0980.4,+06.9,073,0079,1729902130,10.814 25,0042,0057,0980.3,+07.0,072,0109,1729902430,10.983 23,0043,0058,0980.2,+07.0,072,0094,1729902730,10.983 23,0043,0058,0980.2,+07.0,072,0089,1729903030,10.958 35,0042,0057,0980.3,+07.0,072,0073,1729903330,10.944 23,0043,0058,0980.2,+06.9,072,0073,1729903630,10.953 25,0037,0050,0980.3,+06.8,072,0090,1729903930,10.968 37,0046,0063,0980.1,+06.8,072,0088,1729904230,10.958 28,0043,0058,0980.1,+06.8,072,0089,1729904530,10.94 28,0044,0059,0980.2,+06.8,072,0086,1729904830,10.934 37,0039,0053,0980.3,+06.8,072,0094,1729905130,10.929 33,0039,0053,0980.0,+06.7,072,0095,1729905430,10.929 30,0045,0060,0979.9,+06.7,072,0080,1729905730,10.93 35,0041,0055,0980.0,+06.7,072,0084,1729906031,11.102 35,0043,0058,0980.0,+06.6,072,0088,1729906331,11.068 28,0045,0060,0980.0,+06.5,072,0080,1729906631,11.086 33,0047,0064,0980.1,+06.5,072,0067,1729906931,11.073 25,0051,0069,0980.2,+06.6,072,0099,1729907231,11.055 30,0041,0055,0980.1,+06.6,071,0096,1729907531,11.078 30,0033,0045,0980.3,+06.8,070,0089,1729907831,11.082 28,0040,0054,0980.2,+06.7,070,0088,1729908431,11.08 30,0035,0048,0980.3,+06.6,071,0076,1729908731,11.056 28,0033,0045,0980.1,+06.5,071,0098,1729909031,11.072 30,0039,0053,0980.0,+06.4,072,0088,1729909331,11.074 37,0044,0059,0980.1,+06.3,072,0086,1729909631,11.198 37,0041,0055,0980.2,+06.2,072,0084,1729909931,11.223 35,0044,0059,0980.1,+06.2,072,0102,1729910231,11.213 28,0049,0066,0980.1,+06.1,072,0098,1729910531,11.214 28,0041,0055,0980.1,+06.1,072,0089,1729910831,11.209 33,0039,0053,0980.3,+06.2,072,0091,1729911131,11.175 25,0037,0050,0980.5,+06.3,071,0076,1729911431,11.196 25,0037,0050,0980.3,+06.2,072,0111,1729911731,11.174 28,0031,0043,0980.2,+06.2,071,0080,1729912031,11.18 25,0031,0043,0980.2,+06.2,071,0077,1729912331,11.166 25,0032,0044,0980.3,+06.1,072,0077,1729912631,11.17 28,0039,0053,0980.3,+06.1,072,0097,1729912931,11.19 28,0032,0044,0980.4,+06.0,071,0095,1729913231,11.348 30,0035,0048,0980.5,+05.9,072,0082,1729913531,11.336 35,0032,0044,0980.5,+05.9,071,0091,1729913831,11.338 35,0030,0042,0980.4,+05.9,071,0073,1729914131,11.342 35,0030,0042,0980.0,+06.0,071,0092,1729914431,11.333 25,0031,0043,0980.2,+06.0,070,0100,1729914731,11.325 28,0029,0039,0980.2,+06.1,070,0077,1729915031,11.297 25,0033,0045,0980.2,+06.0,070,0093,1729915331,11.292 28,0027,0037,0980.1,+06.0,070,0083,1729915631,11.296 35,0027,0037,0980.2,+06.1,070,0090,1729915931,11.284 25,0027,0037,0980.0,+06.1,070,0090,1729916231,11.305 28,0023,0031,0980.1,+06.1,070,0099,1729916531,11.318 30,0026,0036,0980.1,+06.0,070,0095,1729916831,11.468 33,0027,0037,0980.0,+06.0,070,0090,1729917131,11.465 33,0026,0036,0980.1,+06.0,070,0093,1729917431,11.46 25,0027,0037,0980.1,+05.9,070,0080,1729917731,11.456 25,0031,0043,0980.3,+06.0,070,0088,1729918031,11.453 25,0028,0038,0980.3,+06.1,069,0096,1729918331,11.422 33,0028,0038,0980.5,+06.2,069,0092,1729918631,11.446 25,0023,0031,0980.6,+06.3,069,0092,1729918931,11.444 28,0021,0028,0980.7,+06.3,069,0112,1729919231,11.448 28,0026,0036,0980.5,+06.3,070,0093,1729919531,11.443 28,0023,0031,0980.6,+06.3,070,0096,1729919831,11.437 33,0027,0037,0980.6,+06.4,069,0085,1729920131,11.443 25,0027,0037,0980.5,+06.6,069,0111,1729920431,11.573 28,0024,0032,0980.5,+06.7,069,0086,1729920731,11.563 28,0030,0042,0980.8,+06.8,068,0093,1729921031,11.56 33,0023,0031,0980.7,+07.1,068,0083,1729921331,11.569 25,0022,0029,0980.4,+07.3,067,0094,1729921631,11.56 28,0016,0022,0980.6,+07.5,067,0097,1729921931,11.551 33,0011,0015,0980.7,+07.7,067,0082,1729922231,11.569 28,0011,0015,0980.7,+07.8,067,0089,1729922531,11.576 23,0010,0013,0980.9,+08.0,066,0082,1729922831,11.544 23,0006,0008,0980.9,+08.2,065,0099,1729923131,11.538 23,0008,0011,0980.7,+08.6,066,0073,1729923431,11.543 23,0004,0006,0981.0,+08.5,065,0078,1729923731,11.536 23,0006,0008,0980.9,+08.6,067,0090,1729924031,11.687 23,0005,0007,0980.8,+09.0,066,0098,1729924331,11.714 18,0005,0007,0981.1,+09.3,063,0092,1729924631,11.681 35,0004,0006,0981.1,+09.2,064,0056,1729924931,11.699 21,0000,0001,0981.0,+09.1,064,0078,1729925231,11.682 35,0005,0007,0981.1,+09.5,061,0078,1729925531,11.693 35,0004,0006,0981.2,+09.2,064,0098,1729925831,11.662 37,0003,0005,0981.0,+09.1,065,0088,1729926131,11.665 23,0004,0006,0981.3,+09.3,065,0095,1729926431,11.652 23,0004,0006,0981.3,+09.2,064,0097,1729926731,11.679 25,0005,0007,0980.8,+09.1,065,0093,1729927031,11.652 21,0006,0008,0981.1,+09.1,066,0080,1729927331,11.668 25,0004,0006,0980.9,+09.0,066,0080,1729927631,11.787 23,0004,0006,0981.3,+09.2,064,0080,1729927931,11.793 37,0003,0005,0981.3,+09.3,064,0090,1729928231,11.784 37,0004,0006,0981.0,+09.4,064,0096,1729928531,11.794 35,0004,0006,0981.0,+09.5,064,0101,1729928831,11.779 35,0004,0006,0980.8,+09.9,063,0099,1729929131,11.799 21,0006,0008,0981.1,+09.9,062,0094,1729929431,11.767 37,0005,0007,0980.9,+09.9,063,0086,1729929731,11.812 21,0005,0007,0981.0,+09.9,063,0089,1729930031,11.791 21,0003,0005,0981.1,+09.9,063,0077,1729930331,11.8 18,0005,0007,0981.3,+10.1,063,0094,1729930631,11.755 21,0003,0005,0981.2,+10.4,061,0092,1729930931,11.757 21,0000,0001,0981.1,+10.3,061,0081,1729931231,11.903 35,0003,0005,0981.1,+10.4,063,0081,1729931531,11.9 21,0004,0006,0981.3,+10.7,060,0072,1729931831,11.921 35,0004,0006,0981.1,+10.3,062,0095,1729932131,11.924 18,0004,0006,0981.6,+10.6,061,0081,1729932431,11.889 18,0004,0006,0981.6,+10.6,062,0092,1729932731,11.921 21,0005,0007,0981.5,+10.9,061,0080,1729933031,11.91 35,0003,0005,0981.4,+10.8,060,0100,1729933331,11.89 35,0004,0006,0981.5,+10.6,061,0092,1729933631,11.892 37,0004,0006,0981.2,+10.8,061,0092,1729933931,11.882 21,0004,0006,0981.5,+11.0,060,0087,1729934231,11.881 37,0004,0006,0981.2,+11.0,059,0109,1729934531,11.87 21,0004,0006,0981.3,+11.1,057,0106,1729934832,12.043 33,0004,0006,0981.1,+11.4,055,0108,1729935132,12.033 35,0003,0005,0981.5,+11.6,055,0097,1729935432,12.008 21,0003,0005,0981.3,+11.8,053,0097,1729935732,12.005 18,0003,0005,0981.2,+11.9,052,0103,1729936032,12.012 35,0003,0005,0981.3,+12.0,053,0086,1729936331,11.993 35,0004,0006,0981.4,+12.0,052,0093,1729936631,11.995 16,0003,0005,0981.3,+12.4,051,0077,1729936932,12.008 23,0003,0005,0981.3,+12.4,050,0091,1729937232,12.009 40,0004,0006,0980.9,+12.5,049,0079,1729937531,11.973 21,0003,0005,0980.8,+12.7,048,0085,1729937831,11.975 18,0004,0006,0980.7,+12.4,048,0085,1729938131,11.972 18,0003,0005,0980.7,+12.9,044,0095,1729938432,12.122 18,0003,0005,0980.6,+13.1,043,0092,1729938732,12.121 13,0003,0005,0980.5,+13.0,042,0102,1729939032,12.123 16,0003,0005,0980.7,+13.2,043,0097,1729939332,12.132 16,0003,0005,0980.4,+13.1,042,0096,1729939632,12.137 33,0003,0005,0980.5,+13.4,041,0086,1729939932,12.127 33,0004,0006,0980.5,+13.6,037,0093,1729940232,12.127 13,0003,0005,0980.7,+13.5,037,0098,1729940532,12.096 33,0003,0005,0980.6,+13.9,034,0080,1729940832,12.107 33,0003,0005,0980.1,+14.1,032,0085,1729941132,12.113 30,0003,0005,0980.3,+13.9,033,0095,1729941432,12.098 16,0003,0005,0980.2,+14.1,030,0084,1729941732,12.108 28,0004,0006,0980.4,+14.1,028,0076,1729942032,12.259 16,0003,0005,0980.4,+13.8,028,0077,1729942332,12.244 30,0004,0006,0980.4,+14.0,027,0089,1729942632,12.235 30,0004,0006,0980.2,+14.3,026,0090,1729942932,12.203 16,0003,0005,0980.3,+14.0,027,0085,1729943232,12.206 30,0003,0005,0980.4,+14.1,027,0092,1729943532,12.202 28,0003,0005,0980.0,+14.3,026,0095,1729943832,12.197 30,0003,0005,0980.3,+13.9,028,0083,1729944132,12.189 30,0003,0005,0980.1,+14.0,027,0066,1729944432,12.195 16,0003,0005,0980.0,+14.3,025,0094,1729944732,12.193 16,0000,0001,0980.0,+14.3,024,0099,1729945032,12.189 13,0003,0005,0980.1,+14.3,025,0080,1729945332,12.19 28,0003,0005,0979.8,+14.3,027,0087,1729945632,12.352 18,0003,0005,0979.9,+14.2,026,0092,1729945932,12.315 30,0003,0005,0980.1,+14.3,026,0096,1729946232,12.308 30,0003,0005,0980.2,+14.5,025,0081,1729946532,12.328 30,0004,0006,0980.3,+14.5,025,0085,1729946832,12.299 18,0003,0005,0980.1,+14.4,026,0088,1729947132,12.302 30,0003,0005,0980.1,+14.4,025,0084,1729947432,12.299 16,0003,0005,0980.4,+14.5,023,0088,1729947732,12.288 16,0003,0005,0980.0,+14.6,022,0088,1729948032,12.289 16,0003,0005,0980.2,+14.2,024,0082,1729948332,12.282 18,0003,0005,0980.4,+14.5,026,0101,1729948632,12.293 11,0003,0005,0979.9,+14.6,027,0098,1729948932,12.274 28,0003,0005,0979.9,+14.3,030,0062,1729949232,12.451 28,0003,0005,0980.0,+14.3,029,0083,1729949532,12.435 11,0003,0005,0980.2,+14.2,032,0102,1729949832,12.407 13,0003,0005,0980.1,+14.1,032,0083,1729950132,12.422 25,0004,0006,0980.0,+14.0,033,0095,1729950432,12.438 28,0003,0005,0980.1,+14.1,033,0087,1729950732,12.393 13,0004,0006,0980.0,+13.9,033,0090,1729951032,12.4 30,0004,0006,0979.9,+13.9,034,0104,1729951332,12.383 30,0003,0005,0980.0,+14.0,034,0106,1729951632,12.388 11,0003,0005,0979.8,+14.2,035,0104,1729951932,12.375 25,0004,0006,0979.9,+14.0,036,0090,1729952232,12.366 18,0004,0006,0980.0,+14.1,035,0100,1729952532,12.368 28,0003,0005,0980.0,+13.8,037,0091,1729952832,12.525 16,0003,0005,0980.0,+14.0,036,0106,1729953132,12.535 16,0004,0006,0979.8,+13.9,037,0084,1729953432,12.515 28,0003,0005,0980.1,+13.3,039,0092,1729953732,12.528 30,0003,0005,0980.0,+13.3,037,0098,1729954032,12.49 33,0003,0005,0979.8,+13.0,037,0093,1729954332,12.472 16,0003,0005,0980.3,+12.9,035,0083,1729954632,12.491 25,0003,0005,0979.9,+12.6,039,0065,1729954932,12.501 30,0003,0005,0980.0,+12.5,037,0100,1729955232,12.481 23,0003,0005,0979.7,+12.4,038,0081,1729955532,12.465 21,0003,0005,0980.2,+12.1,038,0085,1729955832,12.482 23,0003,0005,0980.0,+12.1,038,0082,1729956132,12.457 37,0003,0005,0980.1,+11.8,039,0095,1729956432,12.625 28,0004,0006,0980.1,+11.7,038,0073,1729956732,12.619 23,0000,0001,0980.0,+11.6,039,0080,1729957032,12.599 23,0003,0005,0980.0,+11.6,039,0101,1729957332,12.589 25,0003,0005,0980.1,+11.8,041,0087,1729957632,12.575 28,0004,0006,0980.1,+11.7,042,0082,1729957932,12.583 21,0004,0006,0980.1,+11.7,044,0082,1729958232,12.571 16,0000,0001,0980.2,+11.7,047,0084,1729958532,12.57 30,0003,0005,0980.5,+11.6,048,0090,1729958832,12.578 28,0004,0006,0980.5,+11.5,051,0103,1729959132,12.557 30,0004,0006,0980.6,+11.5,057,0090,1729959432,12.561 30,0004,0006,0980.1,+11.4,057,0078,1729959732,12.556 30,0003,0005,0980.2,+11.3,058,0090,1729960032,12.709 18,0003,0005,0980.6,+11.2,059,0124,1729960332,12.707 30,0004,0006,0980.3,+11.0,060,0074,1729960632,12.702 28,0004,0006,0980.8,+10.9,061,0079,1729960932,12.687 16,0009,0012,0980.6,+10.9,062,0107,1729961232,12.699 28,0017,0023,0980.4,+11.0,064,0098,1729961532,12.677 23,0028,0038,0980.8,+10.9,065,0071,1729961832,12.675 13,0131,0177,0980.6,+11.0,066,0092,1729962132,12.692 30,0044,0059,0980.4,+10.8,067,0084,1729962432,12.675 30,0047,0064,0980.4,+10.8,067,0090,1729962732,12.693 30,0052,0070,0980.3,+10.7,069,0094,1729963032,12.671 16,0103,0138,0980.4,+10.8,070,0080,1729963332,12.667 16,0181,0243,0980.6,+10.7,071,0073,1729963632,12.805 16,0098,0132,0980.4,+10.6,072,0100,1729963932,12.801 16,0261,0352,0980.6,+10.7,073,0090,1729964232,12.807 13,0462,0623,0980.6,+10.4,073,0078,1729964532,12.792 21,0378,0511,0980.5,+10.3,073,0094,1729964832,12.799 23,0082,0111,0980.6,+10.3,073,0104,1729965132,12.796 23,0148,0199,0980.6,+10.2,075,0083,1729965432,12.786 30,0093,0124,0980.6,+10.3,075,0082,1729965732,12.815 23,0103,0138,0980.5,+10.2,075,0088,1729966032,12.777 30,0122,0164,0980.6,+10.1,076,0080,1729966332,12.803 30,0116,0156,0980.6,+10.0,076,0090,1729966632,12.801 30,0086,0116,0980.3,+10.0,076,0104,1729966932,12.771 30,0059,0079,0980.5,+09.9,076,0089,1729967232,12.922 33,0099,0133,0980.4,+10.1,078,0087,1729967532,12.922 21,0091,0122,0980.5,+10.0,077,0080,1729967832,12.909 23,0069,0093,0980.7,+10.0,077,0068,1729968132,12.919 33,0111,0150,0980.5,+10.1,079,0110,1729968432,12.905 30,0138,0186,0980.5,+10.1,078,0077,1729968732,12.889 33,0145,0196,0980.5,+10.0,078,0082,1729969032,12.882 23,0103,0138,0980.8,+09.8,077,0094,1729969332,12.875 23,0112,0151,0980.8,+09.8,077,0093,1729969632,12.884 23,0145,0196,0980.5,+09.7,078,0088,1729969932,12.889 28,0117,0158,0980.6,+09.6,078,0076,1729970232,12.872 23,0229,0308,0980.7,+09.6,078,0094,1729970532,12.876 28,0165,0222,0980.7,+09.5,078,0090,1729970833,13.02 30,0184,0246,0980.9,+09.4,078,0080,1729971133,13.031 30,0106,0142,0980.9,+09.5,079,0084,1729971433,13.018 21,0145,0196,0980.6,+09.6,079,0090,1729971733,13.007 23,0119,0160,0980.8,+09.4,079,0100,1729972033,13.004 23,0123,0165,0980.5,+09.3,079,0088,1729972333,13.019 28,0127,0172,0980.5,+09.2,078,0095,1729972633,13.032 25,0112,0151,0980.4,+09.2,078,0093,1729972933,13.008 28,0118,0159,0980.5,+09.3,078,0074,1729973233,13.001 30,0139,0187,0980.6,+09.3,078,0095,1729973533,13.004 30,0243,0326,0980.4,+09.3,078,0089,1729973833,13.006 30,0151,0203,0980.4,+09.3,078,0088,1729974133,13.003 28,0137,0185,0980.4,+09.3,077,0101,1729974433,13.139 30,0228,0307,0980.4,+09.3,077,0090,1729974733,13.131 25,0104,0139,0980.1,+09.3,077,0092,1729975033,13.125 30,0119,0160,0979.9,+09.4,077,0097,1729975333,13.147 30,0114,0154,0980.4,+09.3,077,0082,1729975633,13.115 25,0116,0156,0980.4,+09.3,077,0091,1729975933,13.111 25,0154,0207,0980.3,+09.3,077,0088,1729976233,13.116 21,0204,0276,0980.4,+09.3,076,0085,1729976533,13.13 28,0305,0411,0980.2,+09.2,076,0089,1729976833,13.128 30,0140,0188,0980.3,+09.2,076,0075,1729977133,13.094 23,0284,0384,0980.1,+09.1,077,0090,1729977433,13.093 30,0118,0159,0980.1,+09.1,077,0091,1729977733,13.117 28,0106,0142,0980.3,+09.0,077,0074,1729978033,13.253 25,0106,0142,0979.9,+08.9,077,0090,1729978333,13.253 23,0118,0159,0980.2,+08.8,078,0083,1729978633,13.251 30,0144,0194,0980.1,+08.8,077,0076,1729978933,13.243 25,0121,0163,0979.8,+08.9,077,0099,1729979233,13.23 25,0229,0308,0979.9,+08.9,077,0082,1729979533,13.234 23,0128,0173,0979.7,+09.0,077,0100,1729979833,13.231 28,0116,0156,0979.8,+09.0,076,0102,1729980133,13.22 25,0134,0181,0979.8,+09.0,077,0075,1729980433,13.241 25,0113,0153,0979.9,+09.0,076,0070,1729980733,13.218 28,0125,0170,0979.9,+09.0,076,0088,1729981033,13.207 25,0126,0171,0980.0,+09.0,076,0085,1729981333,13.206 30,0101,0135,0979.6,+08.9,076,0090,1729981633,13.347 25,0116,0156,0979.5,+08.9,076,0086,1729981933,13.332 25,0102,0137,0979.6,+08.8,076,0085,1729982233,13.343 23,0107,0144,0979.4,+08.8,076,0082,1729982533,13.342 28,0115,0155,0979.5,+08.8,076,0080,1729982833,13.349 28,0104,0139,0979.7,+08.8,075,0098,1729983133,13.336 25,0103,0138,0979.7,+08.7,075,0106,1729983433,13.336 30,0096,0129,0979.7,+08.7,075,0100,1729983733,13.328 25,0097,0130,0979.7,+08.7,074,0088,1729984033,13.339 28,0086,0116,0979.7,+08.7,073,0085,1729984333,13.33 28,0080,0108,0979.6,+08.7,073,0073,1729984633,13.329 21,0082,0111,0979.7,+08.7,072,0082,1729984933,13.345 25,0083,0112,0979.4,+08.7,072,0081,1729985233,13.469 30,0075,0101,0979.5,+08.7,072,0104,1729985533,13.466 33,0070,0095,0979.4,+08.7,072,0098,1729985833,13.459 30,0067,0091,0979.7,+08.7,072,0083,1729986133,13.452 28,0068,0092,0979.4,+08.6,072,0088,1729986433,13.453 25,0067,0091,0979.5,+08.5,071,0083,1729986733,13.452 25,0058,0078,0979.4,+08.6,070,0079,1729987033,13.458 23,0049,0066,0979.4,+08.6,069,0101,1729987333,13.446 18,0042,0057,0979.4,+08.7,068,0079,1729987633,13.448 30,0045,0060,0979.3,+08.7,067,0095,1729987933,13.436 21,0050,0068,0979.4,+08.8,068,0081,1729988233,13.431 30,0042,0057,0979.3,+08.7,068,0098,1729988533,13.425 30,0035,0048,0979.5,+08.7,069,0096,1729988833,13.578 33,0038,0052,0979.1,+08.6,070,0081,1729989133,13.58 30,0037,0050,0979.4,+08.6,070,0104,1729989433,13.579 30,0034,0047,0979.2,+08.5,069,0094,1729989733,13.575 25,0027,0037,0979.0,+08.5,069,0088,1729990033,13.578 33,0025,0034,0979.3,+08.4,069,0090,1729990333,13.587 30,0023,0031,0979.2,+08.4,069,0085,1729990633,13.557 33,0013,0017,0979.5,+08.4,069,0086,1729990933,13.567 30,0009,0012,0979.2,+08.3,069,0080,1729991233,13.578 23,0012,0016,0979.3,+08.3,069,0079,1729991533,13.555 30,0021,0028,0979.2,+08.2,069,0082,1729991833,13.555 28,0027,0037,0979.2,+08.2,070,0103,1729992133,13.588 33,0029,0039,0979.1,+08.3,071,0075,1729992433,13.708 30,0038,0052,0979.1,+08.3,071,0078,1729992733,13.689 25,0042,0057,0979.3,+08.3,071,0073,1729993033,13.7 25,0044,0059,0979.4,+08.3,071,0079,1729993333,13.69 25,0041,0055,0979.2,+08.3,071,0082,1729993633,13.683 25,0043,0058,0979.1,+08.3,071,0079,1729993933,13.679 30,0024,0032,0979.1,+08.4,068,0086,1729994233,13.677 28,0011,0015,0979.1,+08.5,068,0089,1729994533,13.668 23,0021,0028,0979.4,+08.4,068,0072,1729994833,13.669 33,0021,0028,0979.5,+08.4,069,0095,1729995133,13.658 25,0030,0042,0979.2,+08.3,070,0093,1729995433,13.656 23,0033,0045,0979.1,+08.2,071,0085,1729995733,13.653 23,0038,0052,0979.2,+08.1,072,0093,1729996033,13.822 23,0046,0063,0979.4,+08.0,073,0084,1729996333,13.831 30,0046,0063,0979.4,+08.0,073,0076,1729996633,13.819 28,0041,0055,0979.3,+07.9,074,0094,1729996933,13.811 23,0045,0060,0979.3,+07.9,075,0099,1729997233,13.809 30,0055,0074,0979.1,+07.8,076,0091,1729997533,13.788 30,0059,0079,0979.2,+07.8,076,0080,1729997833,13.795 30,0066,0090,0979.0,+07.7,077,0103,1729998133,13.787 23,0062,0085,0979.2,+07.6,077,0076,1729998433,13.768 28,0058,0078,0979.3,+07.5,077,0073,1729998733,13.775 25,0054,0073,0978.8,+07.4,076,0087,1729999033,13.772 25,0056,0075,0979.1,+07.3,076,0094,1729999333,13.776 25,0053,0071,0978.6,+07.4,075,0111,1729999633,13.942 28,0060,0080,0978.9,+07.3,075,0086,1729999933,13.918 25,0058,0078,0979.1,+07.3,075,0090,1730000233,13.92 28,0048,0065,0978.9,+07.3,074,0094,1730000533,13.914 30,0045,0060,0978.9,+07.3,074,0075,1730000833,13.906 30,0044,0059,0978.8,+07.3,074,0089,1730001133,13.906 28,0049,0066,0979.0,+07.2,074,0076,1730001433,13.907 28,0045,0060,0979.0,+07.2,074,0088,1730001733,13.906 25,0045,0060,0979.0,+07.3,074,0091,1730002033,13.908 25,0052,0070,0978.7,+07.3,074,0089,1730002333,13.898 28,0055,0074,0978.8,+07.3,074,0099,1730002633,13.892 23,0045,0060,0978.8,+07.4,073,0096,1730002933,13.891 21,0048,0065,0978.7,+07.4,072,0082,1730003234,14.038 28,0041,0055,0978.7,+07.4,071,0091,1730003534,14.034 30,0034,0047,0978.8,+07.4,071,0086,1730003834,14.034 28,0032,0044,0978.8,+07.4,071,0089,1730004134,14.033 30,0033,0045,0978.7,+07.4,071,0078,1730004434,14.043 25,0023,0031,0978.9,+07.4,070,0093,1730004734,14.029 25,0026,0036,0979.2,+07.6,069,0090,1730005034,14.031 25,0027,0037,0979.4,+07.7,069,0071,1730005334,14.019 33,0019,0026,0979.2,+07.8,068,0087,1730005634,14.026 30,0019,0026,0979.1,+07.9,068,0092,1730005934,14.019 33,0023,0031,0979.2,+07.9,069,0109,1730006234,14 28,0022,0029,0979.4,+08.0,069,0078,1730006534,14.001 23,0027,0037,0979.3,+08.1,069,0093,1730006834,14.156 35,0014,0018,0979.3,+08.2,068,0087,1730007134,14.154 35,0012,0016,0979.3,+08.3,067,0080,1730007434,14.172 25,0009,0012,0979.6,+08.5,067,0090,1730007734,14.166 21,0007,0010,0979.7,+08.6,066,0072,1730008034,14.142 21,0005,0007,0979.5,+08.5,068,0086,1730008334,14.139 23,0006,0008,0979.7,+08.3,069,0096,1730008634,14.14 21,0006,0008,0979.8,+08.4,070,0090,1730008934,14.152 21,0014,0018,0979.7,+08.5,070,0087,1730009234,14.13 35,0014,0018,0979.6,+08.5,070,0100,1730009534,14.147 35,0018,0024,0979.7,+08.5,070,0089,1730009834,14.126 23,0025,0034,0979.9,+08.7,071,0090,1730010134,14.159 23,0012,0016,0979.8,+08.9,070,0082,1730010434,14.281 35,0010,0013,0979.9,+08.9,070,0089,1730010734,14.272 30,0015,0021,0979.8,+09.0,070,0096,1730011034,14.268 35,0023,0031,0980.1,+09.1,070,0094,1730011334,14.28 25,0007,0010,0980.0,+09.1,070,0095,1730011634,14.252 21,0007,0010,0980.2,+09.4,068,0088,1730011934,14.267 33,0008,0011,0980.0,+09.4,068,0080,1730012234,14.255 21,0014,0018,0980.4,+09.5,069,0098,1730012534,14.254 33,0019,0026,0980.2,+09.4,070,0104,1730012834,14.266 33,0016,0022,0980.1,+09.4,071,0090,1730013134,14.241 35,0017,0023,0979.9,+09.3,071,0103,1730013434,14.26 33,0020,0027,0979.7,+09.4,071,0081,1730013734,14.235 35,0015,0021,0979.8,+09.3,071,0096,1730014034,14.39 21,0025,0034,0979.9,+09.3,071,0083,1730014334,14.38 33,0015,0021,0979.9,+09.3,072,0082,1730014634,14.372 21,0025,0034,0979.9,+09.3,072,0077,1730014934,14.378 33,0041,0055,0980.0,+09.5,073,0084,1730015534,14.385 35,0030,0042,0979.9,+09.5,072,0086,1730015834,14.364 21,0033,0045,0980.2,+09.6,073,0085,1730016134,14.362 33,0030,0042,0979.9,+09.6,073,0102,1730016434,14.356 33,0027,0037,0980.2,+09.5,073,0088,1730016734,14.364 35,0028,0038,0979.9,+09.7,073,0078,1730017034,14.355 21,0018,0024,0980.0,+09.7,072,0090,1730017334,14.347 33,0022,0029,0980.0,+09.8,072,0100,1730017634,14.493 21,0019,0026,0979.8,+10.0,071,0107,1730017934,14.487 21,0021,0028,0980.0,+10.0,072,0102,1730018234,14.483 33,0024,0032,0979.9,+10.1,072,0090,1730018534,14.48 33,0021,0028,0979.9,+10.5,072,0098,1730018834,14.473 35,0020,0027,0980.0,+10.5,071,0088,1730019134,14.466 18,0035,0048,0980.0,+10.9,071,0103,1730019434,14.468 18,0032,0044,0980.2,+10.9,070,0097,1730019734,14.471 21,0117,0158,0980.0,+10.8,071,0091,1730020034,14.458 23,0103,0138,0980.0,+10.9,071,0086,1730020334,14.46 23,0137,0185,0980.2,+11.0,070,0099,1730020634,14.44 21,0040,0054,0980.1,+11.0,071,0085,1730020934,14.433 21,0048,0065,0979.9,+11.2,070,0073,1730021234,14.622 21,0051,0069,0980.0,+11.4,069,0081,1730021534,14.611 33,0028,0038,0980.1,+11.7,067,0070,1730021834,14.585 35,0013,0017,0979.7,+11.5,069,0085,1730022134,14.585 18,0008,0011,0980.0,+12.1,066,0095,1730022434,14.584 21,0006,0008,0979.8,+11.7,068,0094,1730022734,14.581 18,0005,0007,0979.6,+12.2,066,0096,1730023034,14.575 28,0009,0012,0979.8,+12.2,066,0068,1730023334,14.584 18,0007,0010,0979.7,+12.1,066,0084,1730023634,14.57 33,0008,0011,0979.3,+12.2,066,0070,1730023934,14.588 28,0005,0007,0979.8,+12.4,064,0091,1730024234,14.545 33,0004,0006,0979.4,+12.5,064,0101,1730024534,14.56 30,0005,0007,0979.6,+12.6,063,0087,1730024834,14.706 33,0005,0007,0979.3,+12.9,061,0092,1730025134,14.702 30,0004,0006,0979.5,+12.8,062,0089,1730025434,14.704 18,0004,0006,0979.5,+13.0,060,0080,1730025734,14.701 30,0004,0006,0979.2,+13.0,060,0081,1730026034,14.687 30,0004,0006,0979.0,+13.4,058,0087,1730026334,14.69 33,0003,0005,0979.0,+13.2,059,0098,1730026634,14.688 21,0005,0007,0979.2,+13.2,059,0082,1730026934,14.681 21,0005,0007,0979.4,+13.6,058,0090,1730027234,14.673 33,0000,0001,0979.0,+13.9,056,0090,1730027534,14.67 28,0003,0005,0978.7,+14.1,055,0089,1730027834,14.672 21,0004,0006,0978.9,+14.3,054,0097,1730028134,14.664 30,0003,0005,0978.8,+14.2,054,0084,1730028434,14.804 16,0003,0005,0978.9,+14.1,054,0081,1730028734,14.819 18,0004,0006,0978.9,+14.3,054,0095,1730029034,14.803 16,0003,0005,0979.0,+14.5,051,0081,1730029334,14.794 28,0003,0005,0978.9,+14.6,051,0093,1730029634,14.792 23,0003,0005,0978.8,+14.8,049,0089,1730029934,14.786 37,0003,0005,0978.7,+14.7,050,0094,1730030234,14.793 28,0003,0005,0978.4,+14.8,049,0100,1730030534,14.789 28,0003,0005,0978.7,+14.9,049,0082,1730030834,14.797 18,0003,0005,0978.5,+14.8,050,0077,1730031134,14.767 13,0003,0005,0978.5,+14.8,048,0107,1730031434,14.766 28,0004,0006,0978.4,+14.9,048,0090,1730031734,14.782 16,0003,0005,0978.6,+14.8,049,0079,1730032034,14.897 13,0004,0006,0978.4,+14.8,048,0096,1730032334,14.919 13,0004,0006,0978.3,+15.0,046,0077,1730032634,14.894 13,0004,0006,0978.5,+14.8,047,0086,1730032934,14.878 18,0003,0005,0978.4,+14.8,047,0089,1730033234,14.908 16,0003,0005,0978.2,+14.7,048,0086,1730033534,14.888 16,0004,0006,0978.5,+14.9,047,0090,1730033834,14.913 25,0003,0005,0978.3,+15.0,045,0093,1730034134,14.884 16,0003,0005,0978.1,+15.0,045,0088,1730034434,14.861 16,0003,0005,0978.4,+14.9,045,0098,1730034734,14.859 30,0003,0005,0978.2,+14.9,045,0087,1730035034,14.882 28,0003,0005,0978.1,+15.0,044,0085,1730035334,14.859 16,0003,0005,0978.2,+14.9,044,0089,1730035634,14.997 16,0003,0005,0978.3,+15.1,042,0074,1730035934,14.995 28,0003,0005,0978.2,+14.7,043,0092,1730036234,14.998 11,0003,0005,0978.1,+14.5,044,0082,1730036534,14.99 30,0003,0005,0978.1,+14.8,041,0094,1730036834,14.989 25,0004,0006,0978.1,+14.7,043,0084,1730037134,14.975 30,0004,0006,0978.0,+14.5,044,0073,1730037434,14.967 16,0003,0005,0978.2,+15.1,041,0077,1730037734,14.992 28,0003,0005,0977.8,+14.7,043,0085,1730038034,14.959 28,0003,0005,0978.1,+14.6,044,0080,1730038334,14.963 28,0003,0005,0977.9,+14.8,043,0074,1730038634,14.97 30,0003,0005,0977.9,+14.5,045,0099,1730038934,14.963 28,0003,0005,0978.1,+14.7,044,0088,1730039235,15.098 23,0003,0005,0978.4,+14.4,046,0085,1730039535,15.12 28,0004,0006,0978.3,+14.4,046,0094,1730039835,15.081 16,0003,0005,0978.0,+14.2,047,0094,1730040135,15.09 30,0003,0005,0977.9,+14.1,049,0097,1730040435,15.093 16,0003,0005,0978.0,+14.1,049,0096,1730040735,15.085 13,0003,0005,0978.1,+14.0,050,0075,1730041035,15.073 25,0004,0006,0978.1,+13.8,051,0086,1730041335,15.057 28,0003,0005,0977.9,+13.8,051,0088,1730041635,15.066 25,0003,0005,0977.9,+13.6,052,0081,1730041935,15.049 18,0003,0005,0978.2,+13.5,054,0074,1730042235,15.056 30,0003,0005,0977.9,+13.3,055,0080,1730042535,15.043 18,0004,0006,0978.2,+13.2,055,0069,1730042835,15.187 25,0004,0006,0978.1,+12.9,057,0104,1730043135,15.187 21,0003,0005,0978.2,+12.8,058,0085,1730043435,15.184 21,0004,0006,0978.2,+12.7,058,0095,1730043735,15.176 18,0003,0005,0978.5,+12.5,058,0079,1730044035,15.196 28,0003,0005,0978.6,+12.5,059,0077,1730044335,15.171 21,0003,0005,0978.3,+12.4,060,0087,1730044635,15.175 30,0005,0007,0978.5,+12.5,060,0094,1730044935,15.177 30,0003,0005,0978.6,+12.5,060,0074,1730045235,15.158 30,0003,0005,0978.2,+12.4,061,0083,1730045535,15.152 30,0003,0005,0978.5,+12.3,062,0088,1730045835,15.148 21,0004,0006,0978.6,+12.2,062,0081,1730046135,15.141 21,0003,0005,0978.5,+12.1,063,0079,1730046435,15.294 28,0004,0006,0979.0,+12.0,064,0094,1730046735,15.301 13,0004,0006,0978.6,+12.0,065,0077,1730047035,15.295 16,0004,0006,0978.6,+12.0,066,0089,1730047335,15.294 28,0004,0006,0978.8,+11.9,066,0096,1730047635,15.311 21,0004,0006,0978.4,+11.7,067,0090,1730047935,15.278 25,0003,0005,0978.7,+11.5,067,0090,1730048235,15.289 30,0004,0006,0978.4,+11.4,068,0084,1730048535,15.277 28,0005,0007,0978.5,+11.3,070,0079,1730048835,15.267 21,0009,0012,0978.6,+11.2,070,0087,1730049135,15.255 23,0028,0038,0978.7,+11.1,071,0090,1730049435,15.283 23,0006,0008,0978.7,+11.0,071,0093,1730049735,15.264 30,0012,0016,0978.6,+10.9,071,0101,1730050035,15.407 30,0013,0017,0978.7,+10.9,072,0089,1730050335,15.397 23,0007,0010,0978.5,+10.9,072,0085,1730050635,15.416 23,0011,0015,0978.6,+10.8,072,0092,1730050935,15.417 23,0023,0031,0978.7,+10.8,072,0086,1730051235,15.405 33,0007,0010,0978.7,+10.7,072,0094,1730051535,15.391 30,0012,0016,0978.5,+10.7,072,0092,1730051835,15.403 23,0011,0015,0978.5,+10.7,072,0092,1730052135,15.377 28,0010,0013,0978.7,+10.8,072,0094,1730052435,15.373 25,0010,0013,0978.6,+10.7,072,0098,1730052735,15.359 23,0047,0064,0978.4,+10.7,072,0086,1730053035,15.38 23,0011,0015,0978.6,+10.6,072,0071,1730053335,15.36 33,0007,0010,0978.5,+10.5,073,0081,1730053635,15.501 33,0009,0012,0978.4,+10.4,073,0076,1730053935,15.502 21,0020,0027,0978.7,+10.3,073,0089,1730054235,15.491 25,0018,0024,0978.4,+10.2,074,0073,1730054535,15.489 28,0015,0021,0978.5,+10.2,074,0100,1730054835,15.486 23,0020,0027,0978.3,+10.2,073,0113,1730055135,15.472 23,0023,0031,0978.4,+10.2,073,0077,1730055435,15.475 28,0036,0049,0978.5,+10.1,074,0080,1730055735,15.477 25,0036,0049,0978.3,+10.1,074,0094,1730056035,15.478 30,0040,0054,0978.3,+10.0,074,0095,1730056335,15.483 35,0046,0063,0978.3,+10.0,074,0091,1730056635,15.471 28,0049,0066,0978.3,+10.1,073,0096,1730056935,15.463 28,0039,0053,0978.4,+10.0,073,0079,1730057235,15.644 23,0040,0054,0978.3,+10.0,073,0088,1730057535,15.597 25,0031,0043,0978.3,+10.0,073,0077,1730057835,15.606 28,0033,0045,0978.4,+10.0,072,0078,1730058135,15.621 23,0041,0055,0978.5,+09.9,073,0080,1730058435,15.597 33,0051,0069,0978.4,+09.8,073,0097,1730058735,15.585 30,0055,0074,0978.5,+09.7,074,0080,1730059035,15.579 28,0057,0076,0978.4,+09.6,074,0093,1730059335,15.576 30,0097,0130,0978.1,+09.6,074,0084,1730059635,15.598 23,0059,0079,0978.3,+09.6,074,0085,1730059935,15.607 25,0052,0070,0978.1,+09.6,074,0079,1730060235,15.581 28,0047,0064,0978.0,+09.6,074,0089,1730060535,15.576 25,0062,0085,0977.9,+09.6,073,0083,1730060835,15.724 23,0113,0153,0978.0,+09.6,073,0085,1730061135,15.714 30,0059,0079,0977.9,+09.6,073,0086,1730061435,15.706 23,0054,0073,0978.0,+09.6,072,0091,1730061735,15.706 23,0058,0078,0978.0,+09.6,072,0080,1730062035,15.699 23,0055,0074,0978.0,+09.5,072,0077,1730062335,15.695 25,0063,0086,0978.1,+09.4,072,0079,1730062635,15.7 35,0060,0080,0978.0,+09.3,073,0090,1730062935,15.703 35,0094,0127,0978.2,+09.2,073,0080,1730063235,15.701 33,0054,0073,0978.0,+09.1,073,0075,1730063535,15.693 28,0087,0117,0977.8,+09.1,073,0093,1730063835,15.675 23,0058,0078,0978.1,+09.2,073,0082,1730064135,15.681 23,0048,0065,0977.9,+09.1,072,0079,1730064435,15.825 23,0061,0081,0977.9,+09.1,071,0072,1730064735,15.817 28,0063,0086,0978.0,+09.2,071,0074,1730065035,15.818 30,0058,0078,0978.1,+09.2,071,0089,1730065335,15.817 28,0047,0064,0978.2,+09.2,071,0081,1730065635,15.844 23,0047,0064,0978.3,+09.3,070,0097,1730065935,15.812 23,0045,0060,0978.1,+09.3,070,0102,1730066235,15.8 21,0043,0058,0977.9,+09.4,069,0093,1730066535,15.784 25,0027,0037,0977.9,+09.4,068,0086,1730066835,15.775 25,0027,0037,0977.9,+09.4,067,0079,1730067135,15.783 23,0013,0017,0977.7,+09.5,067,0085,1730067435,15.77 25,0009,0012,0977.9,+09.5,066,0085,1730067735,15.787 21,0020,0027,0977.9,+09.5,068,0090,1730068035,15.937 21,0033,0045,0977.9,+09.4,068,0094,1730068335,15.927 30,0014,0018,0977.5,+09.4,068,0096,1730068635,15.942 30,0019,0026,0977.7,+09.3,068,0081,1730068935,15.927 28,0015,0021,0977.7,+09.2,068,0083,1730069235,15.92 33,0015,0021,0977.9,+09.2,068,0083,1730069535,15.917 25,0017,0023,0977.7,+09.2,068,0084,1730069835,15.903 28,0011,0015,0977.8,+09.3,067,0084,1730070135,15.909 28,0007,0010,0977.6,+09.4,066,0090,1730070435,15.898 21,0005,0007,0977.5,+09.4,065,0101,1730070735,15.903 25,0008,0011,0977.5,+09.4,067,0107,1730071035,15.899 25,0009,0012,0977.7,+09.4,066,0100,1730071335,15.9 23,0009,0012,0977.4,+09.3,066,0102,1730071636,16.042 35,0007,0010,0977.4,+09.4,065,0088,1730071936,16.032 25,0006,0008,0977.5,+09.4,065,0100,1730072236,16.026 21,0004,0006,0977.7,+09.5,064,0082,1730072536,16.026 25,0004,0006,0977.4,+09.6,063,0083,1730072836,16.022 33,0005,0007,0977.3,+09.6,063,0088,1730073136,16.017 35,0005,0007,0977.5,+09.7,063,0092,1730073436,16.017 28,0004,0006,0977.8,+09.8,061,0103,1730073736,16.027 25,0002,0003,0977.3,+09.8,061,0101,1730074036,16.017 18,0003,0005,0977.4,+09.8,061,0103,1730074336,16.018 25,0005,0007,0977.6,+09.8,061,0098,1730074636,16.003 35,0004,0006,0977.6,+09.8,061,0076,1730074936,16.02 28,0004,0006,0977.6,+09.8,061,0113,1730075236,16.16 23,0004,0006,0977.3,+09.7,060,0088,1730075536,16.167 33,0003,0005,0977.3,+09.7,061,0090,1730075836,16.16 21,0004,0006,0977.4,+09.7,062,0094,1730076136,16.159 23,0004,0006,0977.3,+09.6,063,0087,1730076436,16.153 16,0003,0005,0977.3,+09.6,062,0077,1730076736,16.141 25,0004,0006,0977.3,+09.7,062,0112,1730077036,16.146 21,0004,0006,0977.3,+09.7,062,0080,1730077336,16.149 23,0004,0006,0977.2,+09.7,061,0096,1730077636,16.136 23,0004,0006,0977.3,+09.6,062,0092,1730077936,16.124 18,0003,0005,0977.2,+09.7,061,0065,1730078236,16.12 25,0004,0006,0977.0,+09.7,061,0095,1730078536,16.157 25,0003,0005,0977.0,+09.6,062,0093,1730078836,16.276 23,0003,0005,0977.2,+09.5,061,0094,1730079136,16.268 35,0004,0006,0977.2,+09.6,061,0092,1730079436,16.262 33,0004,0006,0977.0,+09.5,062,0076,1730079736,16.253 25,0002,0003,0977.1,+09.6,061,0079,1730080036,16.245 30,0002,0003,0976.8,+09.7,061,0095,1730080336,16.255 16,0004,0006,0976.8,+09.7,061,0089,1730080636,16.247 30,0004,0006,0976.7,+09.7,060,0076,1730080936,16.244 23,0002,0003,0976.7,+09.7,060,0089,1730081236,16.238 18,0003,0005,0976.8,+09.8,058,0074,1730081536,16.26 25,0004,0006,0976.7,+10.0,057,0095,1730081836,16.236 23,0004,0006,0976.9,+09.9,058,0097,1730082136,16.226 25,0004,0006,0976.9,+09.9,059,0091,1730082436,16.377 28,0004,0006,0976.8,+09.9,059,0077,1730082736,16.383 28,0004,0006,0976.7,+09.8,059,0088,1730083036,16.367 25,0004,0006,0977.0,+09.8,058,0087,1730083336,16.367 23,0004,0006,0976.7,+09.7,058,0090,1730083636,16.358 28,0004,0006,0976.7,+09.7,059,0088,1730083936,16.356 23,0004,0006,0976.8,+09.7,059,0084,1730084236,16.367 30,0004,0006,0976.8,+09.6,059,0084,1730084536,16.348 30,0000,0001,0976.8,+09.6,059,0094,1730084836,16.374 23,0003,0005,0976.6,+09.6,058,0091,1730085136,16.341 23,0004,0006,0977.0,+09.5,058,0107,1730085436,16.349 28,0004,0006,0976.6,+09.6,058,0076,1730085736,16.337 28,0003,0005,0976.7,+09.6,058,0091,1730086036,16.483 21,0002,0003,0976.7,+09.6,058,0089,1730086336,16.474 23,0000,0001,0976.6,+09.6,057,0086,1730086636,16.474 28,0003,0005,0976.6,+09.6,058,0078,1730086936,16.491 21,0004,0006,0976.4,+09.7,057,0079,1730087236,16.479 25,0003,0005,0976.4,+09.7,057,0082,1730087536,16.46 25,0003,0005,0976.6,+09.7,058,0085,1730087836,16.465 28,0002,0003,0976.8,+09.7,057,0080,1730088136,16.47 25,0003,0005,0976.7,+09.8,057,0096,1730088436,16.453 18,0004,0006,0976.9,+09.9,056,0094,1730088736,16.459 28,0004,0006,0976.7,+09.9,057,0085,1730089036,16.436 23,0003,0005,0976.9,+09.9,057,0094,1730089336,16.45 25,0004,0006,0977.0,+09.8,057,0101,1730089636,16.593 25,0004,0006,0977.0,+09.8,057,0105,1730089936,16.589 25,0004,0006,0976.8,+09.8,056,0094,1730090236,16.592 25,0003,0005,0976.8,+09.8,057,0073,1730090536,16.57 30,0004,0006,0977.0,+09.8,057,0086,1730090836,16.578 23,0004,0006,0976.9,+09.9,057,0099,1730091136,16.571 23,0004,0006,0976.9,+09.9,056,0086,1730091436,16.568 25,0004,0006,0977.1,+10.0,056,0080,1730091736,16.588 23,0004,0006,0976.9,+10.1,057,0065,1730092036,16.553 23,0004,0006,0977.2,+10.7,053,0094,1730092336,16.557 25,0004,0006,0977.2,+10.3,056,0101,1730092636,16.545 16,0003,0005,0977.1,+10.6,054,0087,1730092936,16.549 18,0003,0005,0977.3,+10.4,056,0075,1730093236,16.724 23,0003,0005,0977.2,+10.6,054,0076,1730093536,16.696 23,0003,0005,0977.2,+10.7,055,0089,1730093836,16.69 33,0003,0005,0977.4,+10.7,056,0102,1730094136,16.689 25,0003,0005,0977.1,+10.7,057,0097,1730094436,16.683 25,0003,0005,0977.6,+10.9,056,0098,1730094736,16.699 21,0004,0006,0977.2,+11.1,055,0073,1730095036,16.672 13,0003,0005,0977.2,+11.1,055,0088,1730095336,16.682 18,0003,0005,0977.7,+11.3,055,0085,1730095636,16.671 13,0004,0006,0977.5,+11.4,055,0096,1730095936,16.66 18,0003,0005,0977.4,+11.5,055,0095,1730096236,16.65 25,0003,0005,0977.7,+11.7,054,0079,1730096536,16.673 16,0004,0006,0977.5,+11.8,055,0080,1730096836,16.802 21,0003,0005,0977.4,+11.8,053,0105,1730097136,16.797 18,0003,0005,0977.7,+12.4,047,0097,1730097436,16.796 23,0004,0006,0977.6,+12.3,051,0077,1730097736,16.794 16,0003,0005,0977.6,+12.5,050,0083,1730098036,16.787 18,0003,0005,0977.5,+12.6,047,0077,1730098336,16.794 13,0003,0005,0977.4,+12.8,046,0087,1730098636,16.795 33,0004,0006,0977.5,+12.8,048,0092,1730098936,16.772 33,0003,0005,0977.3,+12.9,047,0092,1730099236,16.768 33,0004,0006,0977.4,+13.0,047,0089,1730099536,16.762 18,0003,0005,0977.5,+13.2,046,0104,1730099836,16.771 18,0003,0005,0977.3,+13.4,044,0097,1730100136,16.769 30,0003,0005,0977.2,+13.7,043,0115,1730100436,16.906 16,0003,0005,0977.6,+13.6,044,0090,1730100736,16.926 28,0003,0005,0977.3,+14.2,040,0071,1730101036,16.902 16,0003,0005,0977.7,+14.1,041,0073,1730101336,16.905 28,0003,0005,0977.2,+14.2,041,0082,1730101636,16.899 16,0004,0006,0977.4,+14.3,040,0095,1730101936,16.89 23,0003,0005,0977.4,+14.3,041,0082,1730102236,16.886 28,0000,0001,0977.4,+14.6,040,0104,1730102536,16.873 21,0004,0006,0977.5,+14.5,039,0086,1730102836,16.867 23,0003,0005,0977.6,+14.8,038,0089,1730103136,16.864 28,0003,0005,0977.6,+14.8,038,0109,1730103436,16.869 28,0003,0005,0977.3,+15.2,035,0080,1730103736,16.858 18,0003,0005,0977.6,+14.7,038,0086,1730104037,17.039 18,0003,0005,0977.5,+15.0,038,0087,1730104337,17.02 11,0003,0005,0977.3,+14.8,037,0090,1730104636,16.999 18,0003,0005,0977.6,+15.1,036,0088,1730104937,17.005 13,0003,0005,0977.2,+15.2,038,0088,1730105236,16.988 21,0003,0005,0977.4,+15.2,037,0083,1730105536,16.991 11,0003,0005,0977.1,+15.3,036,0113,1730105836,16.985 21,0003,0005,0977.5,+15.5,037,0068,1730106137,17.006 30,0003,0005,0977.4,+15.8,037,0100,1730106436,16.976 21,0003,0005,0977.4,+15.7,038,0076,1730106736,16.967 21,0003,0005,0977.1,+15.6,039,0107,1730107036,16.967 13,0003,0005,0977.3,+15.6,040,0095,1730107336,16.963 33,0003,0005,0977.4,+15.8,040,0084,1730107637,17.105 11,0003,0005,0977.3,+16.4,036,0081,1730107937,17.106 18,0003,0005,0977.3,+16.7,036,0101,1730108237,17.11 13,0003,0005,0977.5,+16.5,037,0105,1730108537,17.101 28,0003,0005,0977.0,+16.9,037,0084,1730108837,17.083 13,0003,0005,0977.2,+16.7,038,0097,1730109137,17.089 25,0004,0006,0977.1,+16.9,038,0089,1730109437,17.07 23,0003,0005,0977.1,+16.9,040,0093,1730109737,17.079 18,0003,0005,0977.2,+16.9,039,0082,1730110037,17.065 18,0003,0005,0977.2,+16.9,039,0076,1730110337,17.056 25,0003,0005,0977.3,+16.9,041,0094,1730110637,17.045 18,0002,0003,0977.0,+17.0,043,0095,1730110937,17.058 18,0003,0005,0977.1,+17.3,040,0091,1730111237,17.2 30,0004,0006,0977.2,+17.2,040,0075,1730111537,17.218 23,0004,0006,0977.1,+17.2,040,0078,1730111837,17.188 13,0002,0003,0976.9,+17.0,039,0086,1730112137,17.18 18,0003,0005,0976.8,+17.0,037,0091,1730112437,17.188 23,0003,0005,0976.7,+16.9,039,0077,1730112737,17.166 25,0002,0003,0976.6,+17.0,037,0092,1730113037,17.168 18,0000,0001,0976.6,+16.9,039,0083,1730113337,17.183 11,0002,0003,0976.8,+17.0,038,0078,1730113637,17.157 18,0003,0005,0976.6,+17.3,036,0088,1730113937,17.157 16,0003,0005,0977.0,+17.4,037,0087,1730114237,17.149 13,0003,0005,0976.5,+17.2,038,0102,1730114537,17.149 21,0002,0003,0976.9,+17.4,038,0104,1730114837,17.287 18,0004,0006,0976.7,+17.8,035,0089,1730115137,17.285 21,0003,0005,0976.4,+17.5,036,0092,1730115437,17.289 25,0002,0003,0976.4,+18.0,035,0106,1730115737,17.267 23,0004,0006,0976.2,+18.3,036,0075,1730116037,17.276 21,0002,0003,0976.6,+18.5,035,0084,1730116337,17.269 33,0003,0005,0976.3,+18.8,036,0089,1730116637,17.262 23,0002,0003,0976.4,+18.8,035,0095,1730116937,17.26 28,0002,0003,0976.2,+18.9,035,0102,1730117237,17.28 33,0002,0003,0976.2,+18.2,036,0082,1730117537,17.252 23,0002,0003,0976.3,+18.7,035,0083,1730117837,17.263 28,0002,0003,0976.4,+18.1,037,0093,1730118137,17.279 33,0002,0003,0976.6,+18.0,037,0092,1730118437,17.377 35,0003,0005,0976.2,+18.1,036,0101,1730118737,17.395 25,0004,0006,0976.2,+17.8,038,0086,1730119037,17.399 23,0002,0003,0976.2,+18.3,035,0088,1730119337,17.389 06,0003,0005,0976.0,+18.1,037,0093,1730119637,17.372 23,0003,0005,0976.4,+17.7,038,0093,1730119937,17.356 21,0003,0005,0976.5,+18.0,036,0094,1730120237,17.352 28,0003,0005,0976.3,+17.9,037,0063,1730120537,17.348 18,0002,0003,0976.0,+17.7,037,0101,1730120837,17.346 23,0002,0003,0976.5,+17.3,039,0083,1730121137,17.339 25,0003,0005,0976.1,+17.5,040,0096,1730121437,17.341 23,0003,0005,0976.1,+17.4,039,0084,1730121737,17.324 25,0002,0003,0976.1,+17.3,039,0096,1730122037,17.476 16,0004,0006,0976.2,+17.2,039,0111,1730122337,17.473 13,0002,0003,0976.2,+16.8,042,0087,1730122637,17.471 23,0004,0006,0976.0,+16.6,042,0095,1730122937,17.458 16,0002,0003,0976.0,+16.6,042,0090,1730123237,17.458 13,0002,0003,0976.2,+16.3,048,0100,1730123537,17.442 25,0004,0006,0976.2,+16.4,046,0101,1730123837,17.454 21,0002,0003,0975.7,+16.2,046,0092,1730124137,17.431 13,0003,0005,0975.9,+16.2,045,0091,1730124437,17.438 25,0003,0005,0976.0,+16.1,045,0115,1730124737,17.421 25,0003,0005,0976.2,+16.0,045,0072,1730125037,17.421 16,0003,0005,0975.8,+16.0,044,0093,1730125337,17.416 25,0004,0006,0976.2,+16.3,043,0084,1730125637,17.569 25,0003,0005,0975.9,+16.2,044,0072,1730125937,17.565 13,0003,0005,0975.8,+16.0,045,0071,1730126237,17.55 25,0003,0005,0976.0,+15.7,047,0071,1730126537,17.561 16,0003,0005,0976.0,+15.6,047,0108,1730126837,17.553 21,0004,0006,0975.7,+15.4,047,0092,1730127137,17.544 25,0004,0006,0976.1,+15.3,049,0090,1730127437,17.54 23,0003,0005,0976.2,+15.2,048,0083,1730127737,17.534 13,0004,0006,0976.0,+15.0,050,0108,1730128037,17.519 21,0003,0005,0976.0,+14.8,050,0098,1730128337,17.531 30,0004,0006,0976.0,+14.6,049,0091,1730128637,17.526 18,0004,0006,0976.3,+14.5,050,0086,1730128937,17.509 21,0004,0006,0976.2,+14.5,050,0091,1730129237,17.647 18,0004,0006,0976.2,+14.4,050,0102,1730129537,17.638 28,0003,0005,0976.0,+14.3,051,0079,1730129837,17.638 37,0004,0006,0976.1,+14.1,053,0093,1730130137,17.631 21,0003,0005,0976.1,+14.0,053,0083,1730130437,17.639 35,0003,0005,0976.2,+14.7,049,0093,1730130737,17.624 21,0003,0005,0976.2,+15.5,044,0090,1730131037,17.63 11,0003,0005,0976.4,+16.0,042,0081,1730131337,17.634 21,0003,0005,0976.3,+16.0,043,0089,1730131637,17.623 30,0003,0005,0976.5,+15.8,044,0095,1730131937,17.632 23,0004,0006,0976.3,+14.8,051,0089,1730132237,17.597 21,0003,0005,0976.7,+14.3,052,0098,1730132537,17.612 21,0003,0005,0976.4,+13.9,053,0103,1730132837,17.761 28,0004,0006,0976.6,+13.8,052,0097,1730133137,17.749 25,0003,0005,0976.5,+13.6,054,0082,1730133437,17.745 40,0004,0006,0976.6,+13.4,054,0087,1730133737,17.743 21,0003,0005,0976.3,+13.4,052,0086,1730134037,17.742 21,0003,0005,0976.8,+13.5,052,0091,1730134337,17.733 13,0003,0005,0976.8,+13.5,051,0092,1730134637,17.722 23,0003,0005,0976.7,+13.4,051,0084,1730134937,17.717 23,0003,0005,0976.4,+13.4,052,0093,1730135237,17.732 21,0003,0005,0976.6,+13.5,051,0098,1730135537,17.702 25,0004,0006,0976.9,+13.6,051,0074,1730135837,17.729 18,0004,0006,0976.4,+13.7,050,0088,1730136137,17.713 18,0003,0005,0976.7,+13.8,050,0088,1730136437,17.858 21,0004,0006,0976.6,+13.4,053,0105,1730136737,17.87 23,0003,0005,0976.6,+13.1,054,0090,1730137037,17.847 25,0004,0006,0976.8,+13.2,052,0094,1730137337,17.842 28,0003,0005,0976.3,+13.0,053,0083,1730137637,17.841 33,0003,0005,0976.5,+13.0,053,0091,1730137937,17.84 33,0003,0005,0976.6,+13.0,053,0095,1730138237,17.81 25,0004,0006,0976.4,+13.0,053,0088,1730138537,17.833 25,0003,0005,0976.5,+12.9,054,0095,1730138837,17.84 37,0003,0005,0976.9,+12.8,054,0092,1730139137,17.793 21,0003,0005,0976.9,+12.9,053,0086,1730139437,17.818 21,0003,0005,0976.8,+12.8,053,0095,1730139737,17.814 35,0004,0006,0976.8,+12.8,053,0088,1730140037,17.945 25,0004,0006,0976.9,+12.8,053,0095,1730140337,17.953 21,0000,0001,0976.7,+12.8,053,0090,1730140637,17.922 21,0003,0005,0976.6,+12.7,054,0096,1730140937,17.929 30,0003,0005,0976.6,+12.6,054,0097,1730141237,17.92 18,0004,0006,0976.7,+12.7,054,0096,1730141537,17.923 16,0004,0006,0976.4,+12.7,054,0092,1730141837,17.918 21,0003,0005,0976.7,+12.7,053,0087,1730142137,17.911 23,0004,0006,0976.7,+12.7,053,0094,1730142437,17.889 21,0004,0006,0976.8,+12.8,053,0091,1730142737,17.899 23,0004,0006,0977.0,+12.9,052,0093,1730143037,17.893 25,0003,0005,0976.9,+12.9,052,0088,1730143337,17.901 28,0003,0005,0976.8,+13.0,051,0086,1730143638,18.041 21,0003,0005,0977.1,+13.0,051,0090,1730143938,18.048 16,0003,0005,0976.9,+13.1,051,0074,1730144238,18.039 18,0003,0005,0976.9,+13.1,051,0082,1730144538,18.024 25,0003,0005,0977.0,+13.2,051,0084,1730144838,18.023 25,0004,0006,0976.9,+13.1,051,0094,1730145138,18.018 16,0004,0006,0976.8,+13.1,051,0092,1730145438,18.011 18,0004,0006,0977.2,+13.0,051,0090,1730145738,18.002 16,0003,0005,0976.9,+13.1,051,0086,1730146038,18.006 13,0003,0005,0977.2,+13.0,051,0088,1730146338,18.009 13,0003,0005,0977.0,+13.0,051,0074,1730146637,17.999 21,0004,0006,0977.1,+13.0,051,0083,1730146937,17.991 21,0003,0005,0976.9,+12.9,051,0076,1730147238,18.139 23,0004,0006,0977.0,+12.9,051,0086,1730147538,18.146 21,0003,0005,0977.0,+12.7,052,0083,1730147838,18.134 33,0004,0006,0977.2,+12.4,054,0088,1730148138,18.133 28,0004,0006,0976.8,+12.4,053,0075,1730148438,18.15 25,0004,0006,0976.9,+12.5,053,0072,1730148738,18.107 18,0003,0005,0976.9,+12.5,053,0092,1730149038,18.105 18,0000,0001,0977.1,+12.6,052,0076,1730149338,18.087 25,0004,0006,0977.1,+12.5,052,0089,1730149638,18.092 23,0003,0005,0976.9,+12.4,054,0070,1730149938,18.092 25,0004,0006,0976.8,+12.5,053,0076,1730150238,18.087 21,0003,0005,0977.0,+12.5,053,0077,1730150538,18.096 25,0003,0005,0976.8,+12.5,053,0082,1730150838,18.24 25,0003,0005,0977.0,+12.4,053,0083,1730151138,18.248 25,0003,0005,0977.2,+12.3,054,0083,1730151438,18.228 23,0003,0005,0977.2,+12.2,055,0098,1730151738,18.202 23,0004,0006,0977.1,+12.2,055,0109,1730152038,18.218 23,0003,0005,0977.0,+12.3,055,0086,1730152338,18.225 23,0003,0005,0977.4,+12.3,055,0084,1730152638,18.202 25,0003,0005,0977.2,+12.3,055,0100,1730152938,18.231 18,0003,0005,0977.2,+12.3,055,0088,1730153238,18.191 25,0003,0005,0977.2,+12.3,055,0068,1730153538,18.19 28,0004,0006,0977.3,+12.2,055,0081,1730153838,18.182 18,0003,0005,0977.3,+12.3,055,0092,1730154138,18.181 18,0003,0005,0977.3,+12.2,055,0087,1730154438,18.333 28,0003,0005,0977.2,+12.2,055,0089,1730154738,18.338 28,0003,0005,0977.1,+12.1,056,0112,1730155038,18.327 25,0003,0005,0977.1,+12.1,055,0088,1730155338,18.318 21,0003,0005,0976.8,+12.1,055,0091,1730155638,18.327 25,0003,0005,0977.0,+12.1,055,0088,1730155938,18.321 30,0004,0006,0977.1,+12.1,056,0108,1730156238,18.33 11,0004,0006,0977.4,+12.3,056,0081,1730156538,18.311 11,0003,0005,0977.0,+12.2,057,0090,1730156838,18.307 28,0003,0005,0977.0,+12.3,058,0092,1730157138,18.304 13,0003,0005,0976.8,+12.4,058,0088,1730157438,18.295 30,0005,0007,0976.8,+12.5,058,0108,1730157738,18.304 21,0004,0006,0977.0,+12.4,058,0079,1730158038,18.452 13,0004,0006,0976.9,+12.5,059,0094,1730158338,18.445 30,0003,0005,0977.0,+12.6,059,0087,1730158638,18.442 28,0003,0005,0976.9,+12.5,059,0096,1730158938,18.425 28,0004,0006,0977.1,+12.5,059,0100,1730159238,18.443 28,0003,0005,0977.0,+12.4,060,0093,1730159538,18.418 28,0003,0005,0977.2,+12.2,060,0093,1730159838,18.407 28,0004,0006,0977.0,+12.2,061,0108,1730160138,18.409 21,0004,0006,0977.1,+12.1,061,0088,1730160438,18.413 28,0004,0006,0977.0,+12.0,062,0095,1730160738,18.389 16,0004,0006,0976.9,+12.0,062,0095,1730161038,18.387 16,0004,0006,0977.0,+12.0,062,0088,1730161338,18.414 13,0004,0006,0977.1,+12.2,062,0102,1730161638,18.539 28,0004,0006,0977.0,+12.3,062,0088,1730161938,18.531 16,0004,0006,0976.9,+12.3,062,0086,1730162238,18.54 18,0004,0006,0976.8,+12.3,062,0101,1730162538,18.537 30,0004,0006,0976.7,+12.3,062,0098,1730162838,18.534 18,0003,0005,0976.8,+12.3,063,0092,1730163138,18.523 21,0003,0005,0976.9,+12.1,064,0070,1730163438,18.504 11,0004,0006,0976.7,+12.2,064,0088,1730163738,18.5 28,0004,0006,0976.7,+12.2,064,0084,1730164038,18.504 18,0004,0006,0976.7,+12.3,063,0089,1730164338,18.496 21,0004,0006,0976.5,+12.2,064,0085,1730164638,18.489 16,0004,0006,0976.7,+12.2,064,0095,1730164938,18.511 28,0006,0008,0977.0,+12.1,064,0072,1730165238,18.63 28,0004,0006,0976.9,+12.2,064,0080,1730165538,18.652 28,0004,0006,0977.0,+12.1,065,0089,1730165838,18.634 18,0004,0006,0976.8,+12.1,064,0067,1730166138,18.612 13,0006,0008,0976.9,+12.1,064,0110,1730166438,18.623 28,0004,0006,0977.0,+12.1,065,0078,1730166738,18.622 28,0006,0008,0976.9,+12.0,065,0085,1730167038,18.619 16,0005,0007,0976.7,+11.9,065,0089,1730167338,18.627 28,0004,0006,0976.9,+11.9,065,0097,1730167638,18.603 28,0004,0006,0976.8,+11.7,066,0075,1730167938,18.6 21,0005,0007,0976.7,+11.7,066,0090,1730168238,18.588 28,0005,0007,0977.1,+11.7,066,0080,1730168538,18.589 28,0006,0008,0977.1,+11.6,067,0100,1730168838,18.728 18,0005,0007,0977.3,+11.5,067,0071,1730169138,18.727 18,0005,0007,0977.2,+11.5,068,0085,1730169438,18.742 13,0007,0010,0977.0,+11.4,068,0093,1730169738,18.71 16,0006,0008,0977.2,+11.4,068,0077,1730170038,18.735 16,0012,0016,0977.1,+11.4,067,0103,1730170338,18.729 13,0007,0010,0977.1,+11.4,067,0096,1730170638,18.726 28,0006,0008,0977.5,+11.3,067,0087,1730170938,18.7 28,0008,0011,0977.4,+11.3,067,0072,1730171238,18.704 13,0016,0022,0977.5,+11.3,067,0074,1730171538,18.691 18,0015,0021,0977.2,+11.2,068,0088,1730171838,18.715 18,0015,0021,0977.5,+11.1,069,0096,1730172138,18.714 13,0016,0022,0977.4,+11.1,069,0088,1730172438,18.85 13,0022,0029,0977.8,+11.1,069,0097,1730172738,18.836 13,0021,0028,0977.6,+11.3,068,0090,1730173038,18.832 30,0014,0018,0977.5,+11.2,069,0082,1730173338,18.829 18,0016,0022,0977.4,+11.5,068,0084,1730173638,18.814 28,0015,0021,0977.7,+11.4,068,0097,1730173938,18.837 13,0014,0018,0977.8,+11.5,068,0088,1730174238,18.813 28,0015,0021,0977.7,+11.2,069,0086,1730174538,18.803 28,0019,0026,0977.6,+11.6,067,0095,1730174838,18.802 30,0015,0021,0977.6,+11.2,069,0088,1730175138,18.803 28,0018,0024,0977.9,+11.1,070,0087,1730175438,18.817 16,0020,0027,0978.1,+11.1,070,0082,1730175738,18.826 28,0018,0024,0977.7,+11.0,070,0091,1730176038,18.953 21,0020,0027,0977.8,+10.9,070,0104,1730176338,18.945 18,0018,0024,0977.7,+10.9,070,0087,1730176638,18.936 30,0018,0024,0977.9,+11.0,070,0083,1730176938,18.952 16,0061,0081,0978.0,+11.1,071,0084,1730177238,18.95 16,0042,0057,0977.8,+11.0,071,0091,1730177538,18.917 16,0022,0029,0977.9,+11.1,071,0097,1730177838,18.946 28,0025,0034,0978.2,+11.2,071,0100,1730178138,18.914 13,0023,0031,0977.9,+11.2,071,0078,1730178438,18.901 28,0064,0087,0977.7,+11.4,070,0084,1730178738,18.898 16,0028,0038,0978.0,+11.8,069,0086,1730179038,18.898 28,0020,0027,0978.1,+11.9,069,0079,1730179338,18.924 16,0017,0023,0978.0,+11.8,069,0087,1730179639,19.04 16,0011,0015,0978.0,+11.8,069,0098,1730179939,19.059 25,0010,0013,0978.3,+11.8,069,0087,1730180239,19.038 25,0010,0013,0978.1,+11.9,068,0090,1730180539,19.025 13,0007,0010,0978.3,+11.9,068,0098,1730180839,19.028 16,0009,0012,0978.4,+12.0,069,0070,1730181139,19.02 25,0006,0008,0978.3,+12.0,068,0080,1730181439,19.016 18,0008,0011,0978.6,+12.1,068,0098,1730181739,19.027 25,0009,0012,0978.5,+12.1,069,0091,1730182039,19.021 28,0010,0013,0978.5,+12.1,069,0084,1730182339,19.007 18,0009,0012,0978.5,+12.1,069,0094,1730182638,18.999 18,0011,0015,0978.6,+12.2,069,0090,1730182939,19.027 28,0008,0011,0978.5,+12.1,069,0102,1730183239,19.141 25,0010,0013,0978.7,+12.2,069,0102,1730183539,19.142 16,0011,0015,0978.8,+12.2,069,0086,1730183839,19.139 16,0010,0013,0978.8,+12.3,069,0064,1730184139,19.157 25,0009,0012,0978.7,+12.3,070,0076,1730184439,19.13 18,0006,0008,0978.6,+12.3,070,0107,1730184739,19.152 23,0008,0011,0978.5,+12.3,070,0090,1730185039,19.13 18,0008,0011,0978.5,+12.3,068,0099,1730185339,19.144 23,0007,0010,0978.8,+12.3,069,0076,1730185639,19.107 21,0006,0008,0978.9,+12.3,069,0083,1730185939,19.104 25,0009,0012,0978.5,+12.3,069,0092,1730186239,19.123 21,0007,0010,0978.8,+12.5,069,0076,1730186539,19.118 23,0018,0024,0978.5,+12.4,070,0092,1730186839,19.268 23,0019,0026,0978.6,+12.5,070,0084,1730187139,19.277 16,0028,0038,0978.8,+12.5,071,0095,1730187439,19.264 25,0021,0028,0978.9,+12.5,070,0099,1730187739,19.238 23,0023,0031,0978.8,+12.5,070,0093,1730188039,19.239 23,0036,0049,0978.7,+12.6,070,0091,1730188339,19.214 21,0043,0058,0978.9,+12.7,070,0100,1730188639,19.22 21,0026,0036,0979.0,+12.7,070,0105,1730188939,19.208 25,0029,0039,0978.9,+12.8,070,0088,1730189239,19.214 23,0021,0028,0978.6,+12.8,070,0097,1730189539,19.231 16,0023,0031,0978.7,+12.9,070,0083,1730189839,19.2 21,0014,0018,0978.6,+12.9,070,0067,1730190139,19.218 23,0012,0016,0978.8,+13.0,070,0105,1730190439,19.34 23,0016,0022,0978.8,+13.1,070,0079,1730190739,19.374 23,0012,0016,0978.9,+13.1,070,0095,1730191039,19.369 25,0011,0015,0978.7,+13.4,069,0085,1730191339,19.332 21,0009,0012,0978.8,+13.4,069,0083,1730191639,19.332 16,0011,0015,0978.8,+13.4,069,0096,1730191939,19.325 21,0009,0012,0978.8,+13.5,069,0100,1730192239,19.327 18,0009,0012,0978.9,+13.5,068,0082,1730192539,19.348 23,0007,0010,0978.7,+13.7,068,0107,1730192839,19.343 18,0006,0008,0978.9,+13.5,068,0107,1730193139,19.326 21,0007,0010,0978.8,+13.8,068,0085,1730193439,19.322 23,0004,0006,0978.8,+13.7,068,0101,1730193739,19.327 21,0005,0007,0978.6,+13.9,067,0105,1730194039,19.441 23,0005,0007,0978.9,+13.8,067,0083,1730194339,19.44 18,0005,0007,0978.9,+13.9,067,0086,1730194639,19.475 23,0007,0010,0978.9,+14.0,068,0090,1730194939,19.471 23,0008,0011,0978.7,+13.9,067,0102,1730195239,19.441 23,0006,0008,0978.7,+14.1,066,0076,1730195539,19.429 16,0005,0007,0978.3,+14.3,066,0084,1730195839,19.437 28,0004,0006,0978.4,+14.2,066,0084,1730196139,19.44 21,0005,0007,0978.3,+14.2,066,0102,1730196439,19.411 21,0006,0008,0978.5,+14.0,067,0094,1730196739,19.439 16,0004,0006,0978.2,+14.3,066,0088,1730197039,19.406 21,0004,0006,0978.1,+14.2,066,0091,1730197339,19.431 21,0005,0007,0978.5,+14.5,065,0094,1730197639,19.546 18,0005,0007,0978.4,+14.3,066,0088,1730197939,19.558 23,0005,0007,0978.3,+14.4,066,0075,1730198239,19.536 21,0004,0006,0978.1,+14.5,065,0097,1730198539,19.542 21,0004,0006,0978.3,+14.4,066,0094,1730198839,19.534 21,0005,0007,0978.2,+14.2,067,0099,1730199139,19.524 18,0005,0007,0978.1,+14.5,066,0096,1730199439,19.526 23,0004,0006,0978.0,+14.6,065,0087,1730199739,19.525 25,0004,0006,0977.8,+14.4,066,0083,1730200039,19.544 13,0004,0006,0977.9,+14.6,065,0094,1730200339,19.523 25,0004,0006,0977.7,+14.7,064,0088,1730200639,19.528 28,0004,0006,0978.0,+14.6,065,0076,1730200939,19.52 21,0004,0006,0977.6,+14.9,063,0069,1730201239,19.672 18,0004,0006,0977.6,+15.0,063,0085,1730201539,19.643 23,0003,0005,0977.5,+14.8,063,0087,1730201839,19.638 18,0004,0006,0977.5,+14.9,063,0100,1730202139,19.658 21,0003,0005,0977.7,+14.8,063,0084,1730202439,19.662 23,0004,0006,0977.5,+14.8,063,0086,1730202739,19.657 35,0004,0006,0977.7,+15.1,061,0103,1730203039,19.616 23,0004,0006,0977.3,+15.3,061,0083,1730203339,19.648 16,0003,0005,0977.3,+15.3,060,0101,1730203639,19.663 11,0003,0005,0977.4,+15.0,062,0089,1730203939,19.61 25,0004,0006,0977.4,+14.8,063,0096,1730204239,19.626 21,0004,0006,0977.1,+14.9,062,0105,1730204539,19.602 21,0004,0006,0977.3,+15.0,062,0096,1730204839,19.738 16,0004,0006,0977.3,+15.2,060,0079,1730205139,19.742 21,0003,0005,0977.4,+15.1,061,0091,1730205439,19.746 21,0003,0005,0977.2,+14.8,063,0082,1730205739,19.719 23,0004,0006,0977.2,+15.1,061,0088,1730206039,19.731 21,0003,0005,0977.3,+15.0,062,0099,1730206339,19.725 21,0003,0005,0977.4,+15.2,061,0076,1730206639,19.71 23,0004,0006,0977.6,+15.0,062,0110,1730206939,19.693 23,0003,0005,0977.3,+15.4,060,0075,1730207239,19.701 23,0003,0005,0977.1,+15.2,061,0093,1730207539,19.677 21,0003,0005,0977.4,+15.0,061,0101,1730207839,19.689 21,0004,0006,0977.4,+15.2,061,0086,1730208139,19.68 23,0004,0006,0977.2,+15.1,061,0085,1730208439,19.833 21,0004,0006,0977.2,+14.9,062,0087,1730208739,19.836 21,0004,0006,0977.4,+15.2,061,0085,1730209039,19.843 21,0003,0005,0977.1,+15.1,061,0099,1730209339,19.832 21,0003,0005,0977.0,+15.3,060,0080,1730209639,19.816 21,0003,0005,0977.2,+15.3,060,0100,1730209939,19.816 21,0004,0006,0977.2,+15.2,060,0107,1730210239,19.81 23,0004,0006,0977.6,+15.1,061,0097,1730210539,19.818 23,0004,0006,0977.5,+15.1,061,0089,1730210839,19.789 23,0003,0005,0977.7,+15.1,061,0098,1730211139,19.799 18,0004,0006,0977.4,+14.8,062,0086,1730211439,19.799 13,0003,0005,0977.3,+14.8,062,0083,1730211739,19.816 13,0003,0005,0977.2,+14.6,063,0076,1730212039,19.926 25,0004,0006,0977.4,+14.5,063,0084,1730212339,19.945 23,0004,0006,0977.4,+14.4,063,0104,1730212639,19.938 13,0004,0006,0977.5,+14.3,064,0081,1730212939,19.928 13,0003,0005,0977.3,+14.2,064,0085,1730213239,19.916 25,0004,0006,0977.4,+14.1,064,0100,1730213539,19.936 13,0004,0006,0977.7,+13.9,065,0084,1730213839,19.903 16,0004,0006,0977.3,+13.8,066,0083,1730214139,19.887 16,0004,0006,0977.1,+13.7,066,0078,1730214439,19.902 25,0004,0006,0977.6,+13.6,066,0101,1730214739,19.906 18,0004,0006,0977.3,+13.5,067,0075,1730215039,19.876 25,0005,0007,0977.5,+13.3,068,0102,1730215339,19.902 18,0004,0006,0977.5,+13.4,068,0068,1730215640,20.039 21,0005,0007,0977.7,+13.8,065,0088,1730215940,20.027 28,0004,0006,0977.9,+13.9,066,0090,1730216240,20.021 13,0004,0006,0977.8,+13.5,068,0066,1730216540,20.018 25,0004,0006,0977.7,+13.5,067,0076,1730216840,20.021 21,0004,0006,0977.6,+13.6,066,0090,1730217140,20.009 23,0004,0006,0977.6,+13.6,066,0100,1730217439,19.997 21,0005,0007,0977.7,+13.6,066,0100,1730217739,19.993 11,0004,0006,0977.8,+13.1,069,0102,1730218040,20.009 16,0004,0006,0977.7,+12.9,069,0076,1730218340,20.006 25,0005,0007,0977.9,+12.8,069,0084,1730218639,19.977 16,0005,0007,0978.0,+12.7,070,0078,1730218939,19.985 25,0007,0010,0978.0,+12.6,070,0069,1730219240,20.152 13,0010,0013,0978.1,+12.6,070,0090,1730219540,20.119 25,0007,0010,0978.1,+13.1,067,0083,1730219840,20.129 16,0007,0010,0978.0,+13.4,066,0085,1730220140,20.099 21,0004,0006,0977.8,+13.4,066,0099,1730220440,20.106 23,0006,0008,0978.0,+13.4,066,0087,1730220740,20.101 16,0004,0006,0977.9,+13.5,065,0078,1730221040,20.096 23,0004,0006,0977.8,+13.7,064,0085,1730221340,20.14 23,0005,0007,0978.0,+13.8,064,0096,1730221640,20.095 21,0004,0006,0978.0,+13.6,065,0082,1730221940,20.08 21,0005,0007,0978.0,+13.7,065,0092,1730222240,20.108 21,0004,0006,0978.2,+13.5,065,0087,1730222540,20.108 18,0004,0006,0978.1,+13.5,065,0098,1730222840,20.222 28,0004,0006,0978.3,+13.6,065,0079,1730223140,20.243 25,0004,0006,0978.1,+13.5,065,0089,1730223440,20.236 21,0004,0006,0978.2,+13.4,066,0101,1730223740,20.26 23,0004,0006,0978.2,+13.4,066,0081,1730224040,20.209 23,0004,0006,0978.3,+13.5,065,0091,1730224340,20.244 23,0004,0006,0977.9,+13.3,066,0080,1730224640,20.193 25,0004,0006,0977.9,+13.3,066,0072,1730224940,20.197 25,0004,0006,0977.9,+13.3,066,0100,1730225240,20.205 25,0004,0006,0978.0,+13.3,066,0083,1730225540,20.179 23,0004,0006,0977.8,+13.3,066,0087,1730225840,20.194 21,0004,0006,0978.0,+13.3,066,0086,1730226140,20.195 21,0004,0006,0978.1,+13.2,066,0101,1730226440,20.323 21,0004,0006,0978.3,+13.1,067,0083,1730226740,20.316 23,0004,0006,0978.2,+13.1,067,0088,1730227040,20.328 28,0004,0006,0978.2,+13.1,067,0096,1730227340,20.311 21,0004,0006,0978.1,+13.1,067,0066,1730227640,20.312 23,0004,0006,0978.1,+13.0,067,0092,1730227940,20.293 25,0005,0007,0978.0,+13.0,067,0091,1730228240,20.32 21,0004,0006,0978.0,+13.0,067,0097,1730228540,20.314 23,0004,0006,0978.2,+13.0,067,0084,1730228840,20.273 25,0006,0008,0978.3,+12.8,068,0085,1730229140,20.265 25,0005,0007,0978.4,+12.9,068,0060,1730229440,20.302 23,0006,0008,0978.4,+12.8,068,0079,1730229740,20.289 18,0005,0007,0978.5,+12.8,068,0079,1730230040,20.404 21,0005,0007,0978.3,+12.8,068,0076,1730230340,20.418 23,0005,0007,0978.3,+12.8,068,0105,1730230640,20.411 23,0006,0008,0978.2,+12.7,069,0071,1730230940,20.417 23,0009,0012,0978.1,+12.6,069,0086,1730231240,20.42 18,0009,0012,0978.4,+12.5,070,0086,1730231540,20.391 16,0010,0013,0978.4,+12.4,070,0100,1730231840,20.402 16,0006,0008,0978.4,+12.4,070,0096,1730232140,20.382 16,0008,0011,0978.1,+12.4,070,0091,1730232440,20.403 25,0017,0023,0978.2,+12.4,070,0093,1730232740,20.379 25,0013,0017,0978.2,+12.4,070,0094,1730233040,20.365 18,0011,0015,0978.4,+12.4,071,0089,1730233340,20.385 28,0006,0008,0978.3,+12.3,071,0110,1730233640,20.529 16,0007,0010,0978.2,+12.3,071,0080,1730233940,20.513 30,0008,0011,0978.3,+12.3,071,0084,1730234240,20.509 18,0008,0011,0978.0,+12.2,071,0094,1730234540,20.505 16,0010,0013,0978.1,+12.1,071,0084,1730234840,20.502 18,0020,0027,0978.3,+12.0,072,0101,1730235140,20.49 30,0026,0036,0978.2,+12.0,072,0083,1730235440,20.518 28,0032,0044,0978.3,+12.0,072,0093,1730235740,20.508 16,0015,0021,0977.9,+12.1,072,0074,1730236040,20.518 30,0027,0037,0977.9,+12.1,072,0099,1730236340,20.507 30,0033,0045,0978.0,+12.0,072,0084,1730236640,20.464 16,0043,0058,0977.9,+12.0,072,0082,1730236940,20.467 28,0040,0054,0978.3,+12.0,072,0072,1730237240,20.621 18,0034,0047,0978.1,+11.9,073,0090,1730237540,20.623 18,0060,0080,0978.2,+11.9,073,0083,1730237840,20.623 18,0055,0074,0978.2,+11.9,073,0105,1730238140,20.602 30,0056,0075,0978.2,+11.9,073,0069,1730238440,20.62 30,0049,0066,0978.1,+11.8,073,0082,1730238740,20.616 28,0056,0075,0978.0,+11.8,073,0079,1730239040,20.598 30,0048,0065,0977.8,+11.8,073,0091,1730239340,20.593 16,0053,0071,0977.8,+11.8,073,0087,1730239640,20.596 28,0086,0116,0977.9,+11.8,073,0088,1730239940,20.568 18,0062,0085,0978.0,+11.8,073,0090,1730240240,20.594 25,0073,0098,0977.8,+11.8,074,0081,1730240540,20.575 18,0069,0093,0977.8,+11.7,074,0092,1730240840,20.728 18,0082,0111,0977.7,+11.7,074,0087,1730241140,20.713 28,0067,0091,0977.6,+11.7,074,0085,1730241440,20.71 13,0084,0113,0977.7,+11.7,074,0084,1730241740,20.732 16,0078,0106,0977.8,+11.8,073,0081,1730242040,20.724 28,0082,0111,0977.7,+11.8,073,0096,1730242340,20.695 18,0095,0128,0977.9,+11.9,073,0092,1730242640,20.694 25,0069,0093,0978.0,+11.8,073,0080,1730242940,20.707 21,0072,0097,0977.9,+11.8,073,0100,1730243240,20.712 18,0069,0093,0977.7,+11.7,073,0070,1730243540,20.691 21,0073,0098,0977.7,+11.7,073,0079,1730243840,20.674 28,0071,0096,0977.6,+11.7,073,0083,1730244140,20.704 18,0084,0113,0977.7,+11.7,073,0087,1730244440,20.841 25,0074,0100,0978.0,+11.5,074,0081,1730244740,20.831 16,0085,0114,0977.5,+11.5,073,0084,1730245040,20.821 16,0082,0111,0977.7,+11.5,074,0090,1730245340,20.797 28,0081,0109,0977.6,+11.5,074,0066,1730245640,20.817 25,0078,0106,0977.5,+11.6,073,0098,1730245940,20.805 25,0078,0106,0977.4,+11.6,073,0091,1730246240,20.801 16,0086,0116,0977.5,+11.6,074,0100,1730246540,20.817 23,0084,0113,0977.6,+11.6,074,0095,1730246840,20.819 18,0088,0118,0977.5,+11.6,074,0105,1730247140,20.807 25,0093,0124,0977.5,+11.5,074,0088,1730247440,20.804 18,0081,0109,0977.6,+11.5,074,0095,1730247740,20.809 21,0076,0102,0977.3,+11.4,074,0082,1730248040,20.926 25,0075,0101,0977.6,+11.4,075,0088,1730248340,20.918 23,0256,0346,0977.6,+11.3,075,0104,1730248640,20.911 25,0084,0113,0977.6,+11.3,075,0090,1730248940,20.906 25,0084,0113,0977.4,+11.2,075,0081,1730249240,20.901 18,0091,0122,0977.3,+11.2,075,0069,1730249540,20.88 18,0103,0138,0977.3,+11.1,075,0090,1730249840,20.904 18,0123,0165,0977.6,+11.0,075,0080,1730250140,20.886 28,0181,0243,0977.8,+11.0,075,0077,1730250440,20.877 18,0168,0225,0977.7,+10.9,076,0101,1730250740,20.902 16,0331,0447,0977.6,+11.0,075,0098,1730251040,20.883 28,0368,0496,0977.7,+11.0,075,0094,1730251340,20.872 25,0340,0458,0977.7,+10.9,076,0080,1730251641,21.017 28,0427,0575,0977.7,+10.9,076,0102,1730251941,21.006 21,0304,0410,0977.3,+10.8,076,0080,1730252241,21.047 25,0210,0283,0977.4,+10.8,076,0084,1730252541,21.024 28,0315,0426,0977.3,+10.7,076,0096,1730252841,21.009 25,0266,0358,0977.3,+10.7,076,0079,1730253141,21.012 23,0267,0359,0977.3,+10.7,076,0090,1730253440,20.991 23,0169,0227,0977.3,+10.7,076,0090,1730253741,21.026 28,0295,0398,0977.4,+10.7,075,0091,1730254041,21.022 28,0130,0176,0977.6,+10.7,076,0093,1730254341,21.03 21,0196,0265,0977.8,+10.6,076,0091,1730254640,20.987 23,0181,0243,0977.5,+10.6,076,0089,1730254941,21.009 21,0098,0132,0977.7,+10.6,076,0087,1730255241,21.128 13,0134,0181,0977.4,+10.7,075,0092,1730255541,21.134 16,0197,0266,0977.4,+10.7,075,0097,1730255841,21.13 28,0285,0385,0977.7,+10.9,074,0100,1730256141,21.112 18,0659,0888,0977.3,+11.2,072,0098,1730256441,21.103 16,0643,0867,0977.4,+11.2,072,0077,1730256741,21.142 28,0122,0164,0977.5,+11.2,072,0089,1730257041,21.103 28,0094,0127,0977.4,+10.8,074,0094,1730257341,21.107 28,0118,0159,0977.7,+10.6,074,0101,1730257641,21.1 25,0276,0373,0977.5,+10.2,075,0112,1730257941,21.104 23,0125,0170,0977.2,+09.9,076,0069,1730258241,21.105 30,0112,0151,0977.6,+09.8,076,0097,1730258541,21.093 23,0102,0137,0977.6,+09.7,077,0079,1730258841,21.242 21,0147,0198,0977.5,+09.7,077,0096,1730259141,21.222 25,0155,0208,0977.6,+09.8,077,0091,1730259441,21.213 28,0129,0175,0977.4,+09.7,077,0079,1730259741,21.227 25,0126,0171,0977.5,+09.7,077,0076,1730260041,21.218 28,0128,0173,0977.7,+09.7,077,0090,1730260341,21.239 13,0120,0161,0977.4,+10.0,076,0089,1730260641,21.206 16,0136,0183,0977.4,+10.2,076,0080,1730260941,21.195 18,0172,0230,0977.5,+10.2,076,0080,1730261241,21.198 30,0129,0175,0977.5,+10.2,076,0094,1730261541,21.192 23,0123,0165,0977.3,+10.0,076,0089,1730261841,21.215 16,0116,0156,0977.3,+10.0,076,0082,1730262141,21.227 28,0122,0164,0977.5,+10.1,076,0075,1730262441,21.329 23,0107,0144,0977.6,+10.6,074,0096,1730262741,21.338 21,0164,0220,0977.4,+10.8,073,0084,1730263041,21.34 23,0096,0129,0977.6,+10.7,074,0103,1730263341,21.365 21,0079,0107,0977.6,+10.6,074,0091,1730263641,21.337 25,0068,0092,0977.9,+10.3,075,0087,1730263941,21.319 28,0121,0163,0977.5,+10.4,074,0088,1730264241,21.315 23,0233,0313,0977.8,+10.3,075,0095,1730264541,21.312 18,0314,0422,0977.7,+10.0,075,0097,1730264841,21.341 21,0109,0148,0977.9,+09.9,076,0095,1730265141,21.307 21,0087,0117,0977.8,+09.8,076,0099,1730265441,21.298 28,0103,0138,0977.7,+09.8,076,0085,1730265741,21.309 25,0102,0137,0977.9,+09.9,076,0094,1730266041,21.458 25,0098,0132,0977.6,+09.8,076,0089,1730266341,21.455 28,0128,0173,0978.0,+09.9,076,0103,1730266641,21.462 28,0110,0149,0978.1,+10.0,076,0086,1730266941,21.438 18,0102,0137,0977.7,+10.0,076,0092,1730267241,21.444 18,0105,0140,0977.9,+10.1,076,0103,1730267541,21.428 23,0089,0119,0977.9,+10.3,075,0070,1730267841,21.419 23,0061,0081,0977.9,+10.6,072,0083,1730268141,21.421 33,0074,0100,0978.2,+10.8,071,0112,1730268441,21.417 28,0070,0095,0978.1,+11.0,070,0077,1730268741,21.41 21,0101,0135,0977.9,+11.0,071,0095,1730269041,21.404 16,0153,0206,0978.1,+10.8,072,0086,1730269341,21.409 25,0191,0258,0978.0,+10.7,073,0091,1730269641,21.566 23,0253,0342,0978.0,+10.7,073,0099,1730269941,21.569 25,0355,0479,0978.1,+10.7,073,0085,1730270241,21.535 21,0155,0208,0978.1,+10.8,073,0081,1730270541,21.556 28,0095,0128,0978.4,+10.9,072,0086,1730270841,21.537 25,0084,0113,0978.2,+10.9,071,0094,1730271141,21.536 28,0073,0098,0978.5,+10.9,072,0086,1730271441,21.546 25,0049,0066,0978.4,+10.9,072,0083,1730271741,21.542 23,0054,0073,0978.0,+11.0,071,0078,1730272041,21.526 25,0046,0063,0978.0,+11.1,071,0089,1730272341,21.515 21,0045,0060,0978.0,+11.1,071,0090,1730272641,21.507 18,0042,0057,0978.4,+11.2,070,0078,1730272941,21.522 30,0035,0048,0978.3,+11.2,071,0089,1730273241,21.687 16,0026,0036,0978.3,+11.2,069,0085,1730273541,21.647 25,0016,0022,0977.9,+11.3,068,0081,1730273841,21.683 21,0020,0027,0977.9,+11.5,068,0080,1730274141,21.657 23,0020,0027,0978.2,+11.6,068,0074,1730274441,21.654 25,0014,0018,0978.2,+11.6,068,0082,1730274741,21.667 30,0013,0017,0978.1,+11.6,068,0097,1730275041,21.656 28,0017,0023,0978.2,+11.7,068,0087,1730275341,21.641 18,0009,0012,0978.2,+11.9,067,0085,1730275641,21.653 21,0004,0006,0978.3,+12.0,065,0082,1730275941,21.619 16,0004,0006,0978.0,+12.3,064,0089,1730276241,21.624 25,0005,0007,0978.4,+12.4,063,0076,1730276541,21.627 28,0004,0006,0978.1,+12.3,064,0088,1730276841,21.77 30,0004,0006,0977.9,+12.6,062,0103,1730277141,21.764 21,0011,0015,0978.3,+12.7,063,0080,1730277441,21.761 25,0006,0008,0977.9,+12.6,063,0076,1730277741,21.738 23,0007,0010,0978.1,+12.7,063,0079,1730278041,21.759 35,0014,0018,0978.0,+12.6,062,0092,1730278341,21.739 18,0005,0007,0978.1,+12.6,062,0093,1730278641,21.741 30,0005,0007,0977.9,+12.6,063,0086,1730278941,21.775 21,0005,0007,0977.9,+12.8,061,0088,1730279241,21.744 35,0004,0006,0978.2,+13.1,060,0087,1730279541,21.763 13,0004,0006,0978.1,+13.2,060,0076,1730279841,21.761 28,0004,0006,0977.7,+13.2,060,0089,1730280141,21.723 25,0003,0005,0977.9,+13.4,060,0097,1730280441,21.88 21,0003,0005,0977.9,+13.5,057,0090,1730280741,21.87 30,0003,0005,0977.8,+13.7,055,0095,1730281041,21.893 25,0004,0006,0977.6,+13.6,054,0091,1730281341,21.887 25,0003,0005,0977.5,+13.5,056,0082,1730281641,21.858 33,0003,0005,0977.7,+14.0,052,0094,1730281941,21.893 25,0004,0006,0977.8,+14.0,053,0097,1730282241,21.861 21,0003,0005,0977.6,+14.1,053,0074,1730282541,21.851 25,0004,0006,0977.6,+14.4,052,0097,1730282841,21.848 21,0004,0006,0977.5,+14.7,051,0091,1730283141,21.828 21,0003,0005,0977.5,+14.8,050,0092,1730283441,21.831 35,0003,0005,0977.3,+14.6,048,0079,1730283741,21.833 21,0000,0001,0977.2,+15.1,046,0084,1730284041,21.969 30,0003,0005,0977.3,+14.9,047,0090,1730284341,21.982 16,0003,0005,0977.0,+14.8,049,0098,1730284641,21.994 18,0004,0006,0977.0,+14.7,048,0078,1730284941,21.956 16,0004,0006,0976.9,+14.8,049,0087,1730285241,21.953 33,0004,0006,0977.1,+14.8,049,0108,1730285541,21.975 23,0000,0001,0977.2,+14.9,049,0084,1730285841,21.948 25,0004,0006,0977.1,+15.1,048,0084,1730286141,21.936 13,0004,0006,0977.0,+15.2,049,0088,1730286441,21.944 23,0004,0006,0977.1,+15.1,050,0087,1730286741,21.963 30,0003,0005,0977.1,+15.1,051,0087,1730287041,21.93 25,0004,0006,0977.0,+15.3,051,0094,1730287341,21.918 23,0003,0005,0976.8,+15.5,050,0096,1730287642,22.093 21,0004,0006,0977.0,+15.5,051,0093,1730287942,22.088 33,0004,0006,0977.1,+15.6,051,0096,1730288242,22.054 30,0003,0005,0976.9,+15.8,051,0089,1730288542,22.056 30,0004,0006,0977.1,+15.6,050,0090,1730288842,22.05 18,0004,0006,0976.9,+15.3,052,0111,1730289142,22.042 35,0004,0006,0976.9,+15.6,050,0071,1730289442,22.035 30,0003,0005,0976.9,+15.5,051,0094,1730289742,22.047 33,0003,0005,0977.0,+15.6,051,0086,1730290042,22.034 23,0004,0006,0976.9,+15.3,051,0101,1730290342,22.021 25,0003,0005,0976.6,+15.4,052,0077,1730290642,22.055 35,0003,0005,0976.9,+15.6,051,0086,1730290942,22.041 21,0000,0001,0976.8,+15.3,052,0096,1730291242,22.184 35,0003,0005,0976.9,+15.3,051,0081,1730291542,22.154 13,0003,0005,0976.8,+15.2,052,0074,1730291842,22.143 23,0003,0005,0976.8,+15.0,053,0087,1730292142,22.166 13,0003,0005,0976.8,+15.2,052,0096,1730292442,22.166 21,0004,0006,0976.7,+15.1,052,0089,1730292742,22.142 23,0004,0006,0976.5,+15.0,053,0081,1730293042,22.18 28,0004,0006,0976.7,+15.0,053,0096,1730293342,22.126 30,0003,0005,0976.5,+15.0,053,0087,1730293642,22.129 30,0004,0006,0976.7,+15.2,052,0071,1730293942,22.121 35,0003,0005,0976.6,+15.0,052,0098,1730294242,22.126 28,0004,0006,0976.6,+14.9,052,0075,1730294542,22.133 30,0003,0005,0976.6,+14.9,053,0092,1730294842,22.253 30,0003,0005,0976.4,+14.8,053,0092,1730295142,22.249 35,0004,0006,0976.9,+14.7,054,0064,1730295442,22.261 23,0004,0006,0976.7,+14.7,053,0083,1730295742,22.232 21,0003,0005,0976.4,+14.6,054,0094,1730296042,22.264 30,0004,0006,0976.5,+14.5,054,0077,1730296342,22.225 23,0004,0006,0976.6,+14.5,054,0082,1730296642,22.226 30,0003,0005,0976.9,+14.4,054,0091,1730296942,22.22 25,0003,0005,0976.8,+14.4,054,0097,1730297242,22.212 21,0003,0005,0976.7,+14.3,055,0092,1730297542,22.202 21,0003,0005,0976.5,+14.2,056,0091,1730297842,22.194 23,0003,0005,0976.3,+14.1,055,0088,1730298142,22.208 23,0003,0005,0976.2,+14.1,056,0096,1730298442,22.38 18,0003,0005,0976.6,+14.0,056,0077,1730298742,22.335 18,0004,0006,0976.9,+14.0,056,0093,1730299042,22.359 23,0004,0006,0976.9,+14.0,056,0081,1730299342,22.333 23,0004,0006,0976.4,+13.8,057,0086,1730299642,22.322 30,0003,0005,0976.5,+13.8,057,0083,1730299942,22.313 28,0003,0005,0976.7,+13.9,056,0089,1730300242,22.312 23,0004,0006,0976.5,+13.8,057,0086,1730300542,22.303 33,0004,0006,0976.9,+13.9,056,0094,1730300842,22.298 33,0003,0005,0976.5,+13.7,057,0097,1730301142,22.297 21,0004,0006,0976.6,+13.8,057,0063,1730301442,22.299 25,0003,0005,0977.0,+13.7,058,0069,1730301742,22.302 25,0004,0006,0977.0,+13.7,058,0093,1730302042,22.443 33,0003,0005,0976.7,+13.7,057,0093,1730302342,22.446 25,0004,0006,0977.0,+13.6,058,0079,1730302642,22.441 25,0003,0005,0977.0,+13.6,058,0082,1730302942,22.428 35,0003,0005,0976.8,+13.6,059,0081,1730303242,22.431 35,0004,0006,0976.7,+13.6,059,0090,1730303542,22.45 23,0004,0006,0976.9,+13.6,059,0085,1730303842,22.422 35,0003,0005,0977.0,+13.6,059,0096,1730304142,22.417 28,0003,0005,0976.9,+13.6,058,0092,1730304442,22.409 23,0003,0005,0977.0,+13.6,059,0093,1730304742,22.438 23,0004,0006,0976.9,+13.6,059,0081,1730305042,22.408 35,0003,0005,0977.0,+13.6,059,0087,1730305342,22.409 25,0003,0005,0977.1,+13.5,059,0089,1730305642,22.559 33,0004,0006,0976.9,+13.5,059,0100,1730305942,22.544 25,0003,0005,0976.9,+13.6,059,0093,1730306242,22.541 33,0003,0005,0977.0,+13.5,059,0085,1730306542,22.545 23,0004,0006,0977.0,+13.5,059,0075,1730306842,22.548 25,0003,0005,0976.8,+13.5,059,0094,1730307142,22.52 33,0004,0006,0977.0,+13.5,059,0085,1730307442,22.516 30,0004,0006,0977.0,+13.5,060,0073,1730307742,22.504 23,0004,0006,0977.3,+13.5,060,0081,1730308042,22.5 30,0003,0005,0977.1,+13.4,060,0101,1730308342,22.496 25,0004,0006,0977.2,+13.4,060,0088,1730308642,22.499 33,0004,0006,0977.1,+13.4,060,0093,1730308942,22.492 33,0003,0005,0977.1,+13.4,060,0099,1730309242,22.641 33,0003,0005,0976.9,+13.3,061,0081,1730309542,22.624 33,0003,0005,0977.2,+13.4,060,0085,1730309842,22.641 25,0004,0006,0977.0,+13.4,060,0090,1730310142,22.642 25,0005,0007,0976.9,+13.4,060,0077,1730310442,22.622 33,0003,0005,0977.0,+13.4,060,0086,1730310742,22.616 25,0004,0006,0976.9,+13.3,060,0087,1730311042,22.612 33,0003,0005,0976.8,+13.3,062,0109,1730311342,22.615 33,0003,0005,0977.0,+13.1,063,0080,1730311642,22.611 25,0003,0005,0976.7,+13.0,064,0104,1730311942,22.598 25,0004,0006,0977.0,+13.0,064,0113,1730312242,22.592 25,0004,0006,0977.0,+12.9,064,0073,1730312542,22.641 25,0004,0006,0977.0,+12.9,065,0085,1730312842,22.741 30,0004,0006,0977.0,+12.9,064,0078,1730313142,22.76 28,0004,0006,0977.0,+12.8,066,0087,1730313442,22.748 28,0004,0006,0977.1,+12.8,066,0082,1730313742,22.745 25,0004,0006,0977.0,+12.8,066,0089,1730314042,22.723 25,0007,0010,0977.3,+12.7,066,0098,1730314342,22.735 28,0005,0007,0977.2,+12.7,066,0087,1730314642,22.709 23,0004,0006,0977.2,+12.7,065,0087,1730314942,22.703 28,0004,0006,0977.1,+12.6,064,0098,1730315242,22.699 28,0004,0006,0977.2,+12.6,065,0095,1730315542,22.696 21,0004,0006,0977.0,+12.6,066,0078,1730315842,22.695 23,0004,0006,0977.1,+12.5,066,0096,1730316142,22.69 25,0004,0006,0977.2,+12.5,066,0088,1730316442,22.844 28,0005,0007,0977.1,+12.5,066,0092,1730316742,22.858 25,0005,0007,0977.1,+12.5,066,0092,1730317042,22.834 23,0004,0006,0977.1,+12.5,066,0091,1730317342,22.825 28,0004,0006,0977.2,+12.5,066,0092,1730317642,22.819 30,0006,0008,0977.3,+12.5,067,0085,1730317942,22.812 30,0007,0010,0977.1,+12.5,067,0087,1730318242,22.803 30,0005,0007,0977.3,+12.5,067,0090,1730318542,22.801 23,0001,0002,0977.2,+12.5,067,0109,1730318842,22.821 28,0005,0007,0977.2,+12.4,067,0086,1730319142,22.797 25,0004,0006,0977.1,+12.4,067,0090,1730319442,22.786 25,0005,0007,0977.1,+12.4,068,0086,1730319742,22.8 30,0009,0012,0977.0,+12.4,067,0090,1730320042,22.94 28,0004,0006,0977.1,+12.4,067,0083,1730320342,22.933 30,0005,0007,0977.1,+12.4,067,0082,1730320642,22.937 28,0004,0006,0977.1,+12.4,067,0071,1730320942,22.924 21,0005,0007,0977.1,+12.4,068,0092,1730321242,22.931 23,0005,0007,0977.4,+12.3,068,0081,1730321542,22.91 30,0004,0006,0977.0,+12.3,069,0088,1730321842,22.911 33,0005,0007,0977.3,+12.3,068,0081,1730322142,22.908 23,0004,0006,0977.0,+12.3,067,0096,1730322442,22.897 25,0005,0007,0976.6,+12.4,067,0098,1730322742,22.89 33,0005,0007,0976.9,+12.4,067,0082,1730323042,22.893 30,0004,0006,0976.9,+12.4,067,0082,1730323342,22.909 33,0004,0006,0976.8,+12.3,068,0100,1730323643,23.048 33,0004,0006,0976.9,+12.3,067,0083,1730323943,23.065 30,0005,0007,0976.9,+12.3,068,0086,1730324243,23.032 25,0005,0007,0976.9,+12.3,067,0085,1730324543,23.038 30,0004,0006,0976.9,+12.3,067,0099,1730324843,23.031 30,0003,0005,0976.8,+12.3,067,0090,1730325143,23.058 28,0004,0006,0976.8,+12.3,067,0094,1730325443,23.022 23,0004,0006,0976.9,+12.2,068,0091,1730325743,23.037 23,0001,0002,0976.9,+12.2,068,0079,1730326043,23 33,0004,0006,0977.0,+12.2,068,0087,1730326342,22.997 33,0005,0007,0977.0,+12.1,068,0084,1730326643,23.006 25,0004,0006,0977.0,+12.1,068,0105,1730326942,22.997 33,0005,0007,0977.0,+12.1,068,0092,1730327243,23.149 33,0005,0007,0976.9,+12.1,068,0084,1730327543,23.152 23,0005,0007,0976.9,+12.1,069,0093,1730327843,23.131 35,0004,0006,0976.6,+12.0,069,0074,1730328143,23.127 30,0006,0008,0976.8,+12.1,069,0095,1730328443,23.152 23,0004,0006,0976.9,+12.1,069,0094,1730328743,23.119 23,0004,0006,0977.0,+12.1,069,0086,1730329043,23.108 33,0006,0008,0976.9,+12.1,068,0094,1730329343,23.093 23,0005,0007,0977.0,+12.1,069,0073,1730329643,23.092 23,0005,0007,0976.7,+12.0,068,0088,1730329943,23.084 25,0004,0006,0976.5,+12.0,069,0085,1730330243,23.083 25,0004,0006,0976.6,+12.0,068,0096,1730330543,23.089 25,0004,0006,0976.5,+11.9,068,0094,1730330843,23.228 30,0004,0006,0976.6,+11.9,067,0082,1730331143,23.233 30,0003,0005,0976.5,+11.8,068,0083,1730331443,23.217 25,0004,0006,0976.6,+11.6,069,0091,1730331743,23.214 23,0006,0008,0976.6,+11.6,069,0086,1730332043,23.206 35,0004,0006,0976.6,+11.6,068,0091,1730332343,23.202 25,0005,0007,0976.4,+11.4,069,0104,1730332643,23.225 33,0004,0006,0976.4,+11.5,068,0090,1730332943,23.217 23,0004,0006,0976.5,+11.5,067,0076,1730333243,23.199 30,0004,0006,0976.2,+11.4,068,0080,1730333543,23.191 30,0004,0006,0976.4,+11.3,068,0094,1730333843,23.204 28,0004,0006,0976.3,+11.5,067,0087,1730334143,23.2 18,0004,0006,0976.5,+11.5,067,0086,1730334443,23.331 35,0004,0006,0976.2,+11.4,068,0098,1730334743,23.337 28,0004,0006,0976.2,+11.5,067,0089,1730335043,23.33 25,0005,0007,0976.2,+11.4,067,0091,1730335343,23.325 21,0005,0007,0976.6,+11.6,067,0100,1730335643,23.335 30,0003,0005,0976.2,+11.5,068,0087,1730335943,23.343 16,0004,0006,0976.1,+11.4,068,0095,1730336243,23.311 23,0005,0007,0976.3,+11.5,068,0077,1730336543,23.305 25,0004,0006,0976.1,+11.4,069,0076,1730336843,23.294 28,0005,0007,0976.2,+11.6,068,0076,1730337143,23.309 28,0004,0006,0976.1,+11.3,069,0076,1730337443,23.302 25,0004,0006,0976.4,+11.3,070,0067,1730337743,23.31 23,0006,0008,0976.4,+11.3,070,0078,1730338043,23.447 16,0007,0010,0976.6,+11.2,070,0092,1730338343,23.435 37,0005,0007,0976.8,+11.2,070,0091,1730338643,23.447 33,0005,0007,0976.3,+11.4,070,0084,1730338943,23.471 23,0010,0013,0976.8,+11.2,071,0088,1730339243,23.422 28,0007,0010,0976.7,+11.2,071,0079,1730339543,23.431 23,0007,0010,0976.7,+11.2,071,0091,1730339843,23.444 35,0006,0008,0976.3,+11.3,070,0076,1730340143,23.447 28,0012,0016,0976.8,+11.2,071,0086,1730340443,23.437 33,0019,0026,0976.5,+11.3,071,0089,1730340743,23.4 28,0014,0018,0976.8,+11.3,071,0101,1730341043,23.406 35,0027,0037,0976.8,+11.2,071,0092,1730341343,23.431 30,0025,0034,0976.3,+11.1,071,0093,1730341643,23.573 11,0021,0028,0976.5,+11.2,071,0089,1730341943,23.539 18,0011,0015,0976.8,+11.2,071,0088,1730342243,23.578 13,0011,0015,0976.4,+11.1,072,0072,1730342543,23.529 25,0011,0015,0976.4,+11.4,070,0097,1730342843,23.536 35,0012,0016,0976.8,+11.2,071,0101,1730343143,23.519 35,0023,0031,0976.6,+11.1,072,0088,1730343443,23.515 25,0017,0023,0976.7,+11.3,071,0093,1730343743,23.51 33,0020,0027,0976.7,+11.3,071,0092,1730344043,23.517 18,0020,0027,0977.0,+11.3,071,0095,1730344343,23.512 28,0025,0034,0976.2,+11.0,072,0092,1730344643,23.504 21,0043,0058,0976.4,+11.0,072,0078,1730344943,23.507 23,0036,0049,0976.5,+11.1,072,0077,1730345243,23.646 21,0029,0039,0976.8,+11.0,073,0093,1730345543,23.638 21,0035,0048,0976.5,+11.2,072,0100,1730345843,23.664 25,0032,0044,0976.9,+11.3,072,0103,1730346143,23.66 33,0052,0070,0976.9,+11.3,071,0080,1730346443,23.654 25,0030,0042,0976.6,+11.5,071,0104,1730346743,23.622 35,0026,0036,0977.0,+11.4,071,0083,1730347043,23.66 25,0023,0031,0976.9,+11.3,072,0100,1730347343,23.623 35,0022,0029,0976.7,+11.6,070,0094,1730347643,23.615 33,0021,0028,0977.0,+11.7,070,0084,1730347943,23.631 25,0019,0026,0977.0,+11.8,070,0102,1730348243,23.615 35,0019,0026,0977.1,+11.8,070,0083,1730348543,23.639 33,0032,0044,0976.8,+11.8,071,0099,1730348843,23.758 25,0026,0036,0976.8,+11.7,071,0068,1730349143,23.763 30,0024,0032,0976.8,+11.8,071,0081,1730349443,23.77 16,0025,0034,0977.0,+11.8,071,0089,1730349743,23.769 33,0021,0028,0976.9,+11.8,070,0093,1730350043,23.748 23,0028,0038,0977.1,+11.8,071,0094,1730350343,23.742 35,0024,0032,0977.0,+11.8,072,0077,1730350643,23.732 25,0030,0042,0976.9,+11.7,072,0068,1730350943,23.749 23,0025,0034,0977.1,+11.8,071,0068,1730351243,23.73 35,0026,0036,0977.2,+11.8,071,0099,1730351543,23.754 33,0026,0036,0977.1,+11.8,071,0108,1730351843,23.716 21,0029,0039,0977.0,+11.8,071,0092,1730352143,23.731 23,0018,0024,0977.5,+11.9,071,0078,1730352443,23.883 25,0014,0018,0977.3,+12.0,070,0088,1730352743,23.861 33,0012,0016,0977.3,+12.0,070,0084,1730353043,23.862 25,0016,0022,0977.5,+12.0,071,0087,1730353343,23.842 33,0015,0021,0977.5,+12.1,070,0086,1730353643,23.842 25,0024,0032,0977.3,+12.1,070,0068,1730353943,23.856 25,0015,0021,0977.1,+12.2,070,0092,1730354243,23.849 25,0010,0013,0977.2,+12.2,070,0091,1730354543,23.83 33,0010,0013,0977.4,+12.2,070,0094,1730354843,23.88 23,0010,0013,0977.2,+12.3,070,0096,1730355143,23.845 33,0008,0011,0977.6,+12.4,069,0084,1730355443,23.843 23,0006,0008,0977.7,+12.4,069,0090,1730355743,23.853 21,0009,0012,0977.7,+12.5,070,0071,1730356043,23.965 21,0010,0013,0977.6,+12.5,069,0079,1730356343,23.967 28,0006,0008,0977.7,+12.5,070,0085,1730356643,23.951 25,0006,0008,0977.7,+12.5,069,0101,1730356943,23.974 21,0007,0010,0977.6,+12.5,069,0099,1730357243,23.954 25,0008,0011,0977.5,+12.6,068,0097,1730357543,23.941 30,0005,0007,0977.5,+12.6,068,0094,1730357843,23.955 16,0008,0011,0977.6,+12.6,069,0090,1730358143,23.968 23,0006,0008,0977.5,+12.6,069,0089,1730358443,23.94 33,0005,0007,0977.6,+12.7,067,0094,1730358743,23.949 33,0007,0010,0977.8,+12.7,067,0091,1730359043,23.935 23,0006,0008,0977.7,+12.7,067,0099,1730359343,23.965 28,0004,0006,0977.8,+12.7,067,0095,1730359644,24.08 25,0004,0006,0977.8,+12.8,068,0094,1730359944,24.071 35,0006,0008,0977.7,+12.9,067,0081,1730360244,24.075 30,0006,0008,0977.8,+12.9,067,0094,1730360544,24.051 33,0004,0006,0977.8,+12.9,066,0102,1730360844,24.037 33,0004,0006,0977.8,+13.0,067,0098,1730361144,24.05 23,0004,0006,0978.0,+13.0,066,0093,1730361444,24.043 33,0003,0005,0978.0,+13.0,067,0092,1730361744,24.042 23,0004,0006,0978.2,+13.1,066,0091,1730362044,24.046 33,0004,0006,0978.1,+13.2,066,0086,1730362344,24.05 25,0005,0007,0977.9,+13.2,066,0120,1730362644,24.044 21,0004,0006,0978.0,+13.2,065,0090,1730362944,24.024 23,0005,0007,0977.9,+13.3,066,0083,1730363244,24.17 28,0005,0007,0978.2,+13.4,065,0107,1730363544,24.178 16,0004,0006,0977.8,+13.5,066,0100,1730363844,24.151 33,0004,0006,0978.1,+13.6,065,0084,1730364144,24.17 30,0004,0006,0978.1,+13.6,065,0086,1730364444,24.144 23,0003,0005,0977.9,+13.7,065,0084,1730364744,24.137 35,0004,0006,0978.2,+13.5,065,0094,1730365044,24.131 33,0004,0006,0977.7,+13.2,066,0095,1730365344,24.135 13,0004,0006,0978.1,+13.4,066,0096,1730365644,24.133 30,0005,0007,0977.7,+13.6,065,0079,1730365944,24.127 16,0003,0005,0977.9,+13.6,065,0097,1730366244,24.116 16,0004,0006,0977.8,+13.7,065,0082,1730366544,24.149 33,0004,0006,0977.9,+13.7,064,0100,1730366844,24.295 16,0004,0006,0977.7,+14.0,063,0088,1730367144,24.259 23,0004,0006,0977.6,+13.8,064,0082,1730367444,24.288 21,0004,0006,0977.6,+13.9,063,0081,1730367744,24.252 28,0004,0006,0977.7,+13.8,064,0090,1730368044,24.248 25,0003,0005,0977.6,+13.9,064,0097,1730368344,24.264 23,0004,0006,0977.7,+14.0,063,0076,1730368644,24.268 21,0004,0006,0977.4,+14.1,063,0069,1730368944,24.236 23,0003,0005,0977.3,+14.2,063,0096,1730369244,24.231 30,0003,0005,0977.3,+14.3,061,0080,1730369544,24.233 21,0003,0005,0977.5,+14.5,061,0088,1730369844,24.216 16,0003,0005,0977.3,+14.6,060,0084,1730370144,24.215 33,0005,0007,0977.5,+14.8,059,0088,1730370444,24.392 21,0003,0005,0977.6,+15.1,059,0094,1730370744,24.369 18,0003,0005,0977.1,+15.2,059,0095,1730371044,24.348 25,0003,0005,0977.2,+15.4,057,0091,1730371344,24.409 28,0004,0006,0977.1,+15.6,058,0094,1730371644,24.348 30,0004,0006,0977.0,+15.8,057,0105,1730371944,24.336 21,0004,0006,0977.5,+15.8,057,0092,1730372244,24.36 25,0004,0006,0976.9,+15.6,058,0099,1730372544,24.335 33,0004,0006,0977.1,+15.6,057,0079,1730372844,24.326 30,0004,0006,0977.0,+15.4,059,0092,1730373144,24.329 33,0004,0006,0976.6,+15.4,057,0089,1730373444,24.321 30,0003,0005,0977.0,+15.3,058,0085,1730373744,24.318 28,0004,0006,0976.8,+15.7,056,0070,1730374044,24.49 30,0003,0005,0976.8,+15.8,056,0108,1730374344,24.453 18,0002,0003,0976.7,+15.7,057,0095,1730374644,24.457 23,0003,0005,0977.1,+16.3,053,0108,1730374944,24.45 35,0003,0005,0976.3,+16.1,055,0084,1730375244,24.434 33,0003,0005,0976.7,+15.9,053,0086,1730375544,24.439 28,0003,0005,0976.5,+15.9,052,0087,1730375844,24.426 21,0004,0006,0976.3,+16.1,052,0088,1730376144,24.424 23,0003,0005,0976.3,+16.0,053,0087,1730376444,24.424 23,0004,0006,0976.5,+16.4,049,0088,1730376744,24.43 18,0004,0006,0976.7,+16.2,050,0108,1730377044,24.412 33,0003,0005,0976.4,+16.1,051,0093,1730377344,24.412 25,0003,0005,0976.4,+16.1,051,0085,1730377644,24.549 23,0003,0005,0976.4,+16.3,052,0089,1730377944,24.569 33,0004,0006,0976.4,+16.4,051,0086,1730378244,24.541 25,0004,0006,0976.4,+16.3,051,0080,1730378544,24.529 28,0004,0006,0976.5,+16.2,052,0075,1730378844,24.524 21,0004,0006,0976.4,+16.0,052,0094,1730379144,24.507 21,0003,0005,0976.7,+16.2,052,0080,1730379444,24.521 18,0004,0006,0976.7,+16.2,051,0085,1730379744,24.521 21,0004,0006,0976.6,+16.2,052,0092,1730380044,24.526 25,0003,0005,0976.3,+15.9,053,0081,1730380344,24.526 25,0004,0006,0976.4,+16.0,052,0077,1730380644,24.495 28,0004,0006,0976.4,+16.0,052,0072,1730380944,24.538 28,0004,0006,0976.6,+15.8,054,0076,1730381244,24.646 25,0004,0006,0976.4,+15.7,053,0075,1730381544,24.653 21,0004,0006,0976.5,+15.6,055,0100,1730381844,24.636 23,0004,0006,0976.6,+15.8,052,0080,1730382144,24.619 28,0003,0005,0976.5,+15.9,052,0082,1730382444,24.62 18,0004,0006,0976.6,+15.8,054,0092,1730382744,24.619 25,0003,0005,0976.3,+16.0,052,0096,1730383044,24.607 21,0004,0006,0976.4,+16.0,052,0087,1730383344,24.601 23,0003,0005,0976.4,+15.6,054,0104,1730383644,24.598 33,0004,0006,0976.4,+15.6,054,0088,1730383944,24.6 23,0003,0005,0976.5,+15.5,054,0091,1730384244,24.583 23,0004,0006,0976.5,+15.7,053,0102,1730384544,24.604 30,0004,0006,0976.3,+15.5,054,0074,1730384844,24.772 25,0004,0006,0976.6,+15.4,054,0094,1730385144,24.75 25,0003,0005,0976.5,+15.3,055,0095,1730385444,24.722 30,0004,0006,0976.8,+15.2,056,0087,1730385744,24.724 28,0003,0005,0976.8,+15.1,054,0082,1730386044,24.742 33,0000,0001,0976.5,+14.8,056,0098,1730386344,24.702 23,0004,0006,0976.6,+14.6,058,0079,1730386644,24.694 23,0004,0006,0977.1,+14.5,058,0086,1730386944,24.687 25,0004,0006,0976.7,+14.3,059,0092,1730387244,24.716 35,0003,0005,0976.7,+14.2,059,0090,1730387544,24.706 35,0003,0005,0977.0,+14.0,059,0080,1730387844,24.716 33,0003,0005,0976.7,+13.9,060,0095,1730388144,24.698 35,0003,0005,0977.0,+13.7,062,0099,1730388444,24.832 25,0004,0006,0976.9,+13.6,062,0108,1730388744,24.818 35,0004,0006,0976.5,+13.5,062,0089,1730389044,24.826 33,0000,0001,0976.4,+13.4,063,0083,1730389344,24.803 21,0004,0006,0976.8,+13.3,063,0100,1730389644,24.836 23,0004,0006,0976.9,+13.3,063,0075,1730389944,24.82 33,0003,0005,0977.0,+13.5,062,0107,1730390244,24.804 23,0003,0005,0977.2,+14.3,058,0066,1730390544,24.812 23,0004,0006,0977.2,+14.7,057,0087,1730390844,24.815 23,0004,0006,0977.3,+14.6,057,0078,1730391144,24.776 23,0004,0006,0977.2,+14.6,057,0085,1730391444,24.792 25,0004,0006,0977.3,+14.7,057,0081,1730391744,24.809 25,0004,0006,0977.3,+14.6,057,0085,1730392044,24.972 21,0003,0005,0977.2,+14.2,060,0087,1730392344,24.926 33,0003,0005,0977.6,+13.9,062,0096,1730392644,24.922 25,0003,0005,0977.1,+13.5,063,0085,1730392944,24.917 35,0004,0006,0977.2,+13.3,063,0089,1730393244,24.896 21,0004,0006,0977.3,+13.0,064,0083,1730393544,24.907 35,0004,0006,0977.4,+13.0,064,0095,1730393844,24.923 25,0004,0006,0977.5,+12.8,064,0102,1730394144,24.897 35,0003,0005,0977.4,+12.7,064,0074,1730394444,24.914 33,0004,0006,0977.6,+12.9,064,0084,1730394744,24.908 25,0003,0005,0977.7,+13.2,062,0072,1730395044,24.894 23,0005,0007,0977.4,+13.4,062,0064,1730395344,24.878 30,0004,0006,0977.5,+13.5,062,0085,1730395645,25.023 33,0004,0006,0977.6,+13.8,060,0082,1730395945,25.018 25,0004,0006,0977.5,+13.2,063,0094,1730396245,25.021 25,0004,0006,0977.7,+12.9,065,0089,1730396544,24.991 25,0004,0006,0977.7,+13.0,064,0089,1730396844,25 37,0001,0002,0977.7,+13.0,064,0083,1730397145,25.02 33,0008,0011,0977.9,+12.9,064,0087,1730397445,25.019 25,0007,0010,0977.8,+12.9,064,0108,1730397744,24.99 33,0004,0006,0977.6,+12.7,065,0094,1730398044,24.986 35,0004,0006,0977.8,+12.6,065,0096,1730398345,25.008 35,0005,0007,0977.8,+12.5,066,0088,1730398644,24.993 37,0006,0008,0977.8,+12.4,066,0078,1730398944,24.979 25,0005,0007,0977.9,+12.3,066,0097,1730399245,25.123 23,0004,0006,0977.8,+12.2,067,0093,1730399545,25.113 25,0004,0006,0977.8,+12.1,067,0094,1730399845,25.111 35,0004,0006,0977.6,+12.1,066,0088,1730400145,25.115 18,0004,0006,0977.5,+12.0,067,0084,1730400445,25.096 21,0004,0006,0977.7,+11.9,067,0087,1730400745,25.115 23,0005,0007,0977.7,+11.8,067,0095,1730401045,25.088 33,0004,0006,0977.7,+11.7,068,0102,1730401345,25.118 21,0004,0006,0977.6,+11.6,068,0084,1730401645,25.094 18,0004,0006,0977.5,+11.6,068,0084,1730401945,25.106 25,0005,0007,0977.7,+11.6,068,0088,1730402245,25.06 30,0004,0006,0977.8,+11.5,069,0089,1730402545,25.083 28,0006,0008,0977.8,+11.5,068,0093,1730402845,25.204 28,0007,0010,0977.8,+11.5,068,0073,1730403145,25.217 37,0006,0008,0978.0,+11.5,068,0099,1730403445,25.208 35,0005,0007,0977.8,+11.5,069,0073,1730403745,25.196 21,0006,0008,0977.6,+11.3,069,0100,1730404045,25.196 25,0005,0007,0977.8,+11.2,069,0083,1730404345,25.206 35,0008,0011,0977.7,+11.3,069,0091,1730404645,25.198 25,0010,0013,0977.6,+11.3,069,0089,1730404945,25.192 35,0008,0011,0977.5,+11.3,069,0085,1730405245,25.225 33,0006,0008,0977.8,+11.3,069,0084,1730405545,25.176 28,0005,0007,0977.6,+11.1,070,0094,1730405845,25.201 25,0006,0008,0977.6,+11.0,070,0095,1730406145,25.215 23,0011,0015,0977.7,+10.9,071,0079,1730406445,25.322 09,0017,0023,0977.3,+10.8,071,0073,1730406745,25.3 11,0007,0010,0977.2,+10.8,071,0093,1730407045,25.301 18,0009,0012,0977.4,+10.8,071,0103,1730407345,25.319 18,0011,0015,0977.3,+10.8,071,0091,1730407645,25.306 30,0013,0017,0977.7,+10.9,071,0092,1730407945,25.306 21,0008,0011,0977.8,+10.9,071,0089,1730408245,25.331 16,0010,0013,0977.7,+10.9,071,0092,1730408545,25.281 25,0021,0028,0977.6,+10.8,071,0085,1730408845,25.308 33,0037,0050,0977.7,+10.8,072,0092,1730409145,25.283 33,0017,0023,0977.3,+10.8,072,0087,1730409445,25.315 33,0017,0023,0977.4,+10.8,072,0093,1730409745,25.276 23,0050,0068,0977.4,+10.8,072,0079,1730410045,25.414 23,0019,0026,0977.5,+10.7,072,0082,1730410345,25.418 25,0022,0029,0977.3,+10.7,072,0084,1730410645,25.439 25,0034,0047,0977.8,+10.6,073,0090,1730410945,25.442 35,0026,0036,0977.6,+10.6,073,0096,1730411245,25.434 18,0038,0052,0977.6,+10.6,073,0094,1730411545,25.439 21,0042,0057,0977.8,+10.6,073,0093,1730411845,25.403 33,0038,0052,0977.4,+10.5,073,0098,1730412145,25.388 28,0048,0065,0977.5,+10.4,073,0087,1730412445,25.38 25,0057,0076,0977.5,+10.4,074,0080,1730412745,25.391 23,0058,0078,0977.4,+10.3,074,0091,1730413045,25.373 09,0044,0059,0977.1,+10.3,074,0086,1730413645,25.512 16,0050,0068,0977.4,+10.2,074,0100,1730413945,25.548 23,0063,0086,0977.1,+10.2,074,0080,1730414245,25.554 11,0065,0088,0977.2,+10.3,075,0090,1730414545,25.551 25,0065,0088,0977.1,+10.3,075,0099,1730414845,25.514 23,0072,0097,0977.2,+10.2,075,0098,1730415145,25.507 11,0097,0130,0977.2,+10.2,074,0084,1730415445,25.5 28,0097,0130,0977.2,+10.3,074,0087,1730415745,25.497 13,0196,0265,0977.4,+10.4,074,0117,1730416045,25.491 13,0088,0118,0977.4,+10.4,074,0076,1730416345,25.487 25,0073,0098,0977.3,+10.5,074,0087,1730416645,25.484 35,0080,0108,0977.5,+10.5,074,0071,1730416945,25.48 37,0105,0140,0977.4,+10.6,074,0072,1730417245,25.638 35,0097,0130,0977.3,+10.7,073,0111,1730417545,25.633 28,0190,0257,0977.4,+10.6,074,0086,1730417845,25.622 25,0090,0121,0977.4,+10.7,073,0089,1730418145,25.637 35,0087,0117,0977.5,+10.7,074,0106,1730418445,25.611 30,0082,0111,0977.2,+10.8,073,0078,1730418745,25.612 18,0075,0101,0977.5,+10.8,073,0078,1730419045,25.612 28,0073,0098,0977.3,+10.8,073,0092,1730419345,25.614 25,0071,0096,0977.4,+10.9,073,0081,1730419645,25.61 30,0076,0102,0977.2,+10.9,073,0092,1730419945,25.599 16,0117,0158,0977.0,+11.0,073,0098,1730420245,25.601 30,0096,0129,0977.0,+11.0,073,0095,1730420545,25.614 28,0108,0145,0976.8,+11.0,073,0092,1730420845,25.767 30,0380,0513,0976.8,+11.0,073,0078,1730421145,25.732 25,0116,0156,0976.9,+11.0,074,0078,1730421445,25.734 25,0101,0135,0976.9,+11.0,074,0101,1730421745,25.761 25,0176,0236,0976.9,+10.9,074,0090,1730422045,25.731 30,0194,0262,0976.8,+11.0,073,0085,1730422345,25.723 33,0407,0548,0977.0,+11.0,073,0081,1730422645,25.719 28,0135,0182,0977.1,+11.1,073,0093,1730422945,25.718 33,0131,0177,0977.0,+11.2,073,0094,1730423245,25.715 25,0191,0258,0977.0,+11.2,073,0093,1730423545,25.711 28,0119,0160,0977.0,+11.2,073,0094,1730423845,25.704 25,0163,0219,0976.9,+11.2,073,0083,1730424145,25.739 30,0138,0186,0976.9,+11.2,073,0083,1730424445,25.87 25,0084,0113,0976.7,+11.2,073,0082,1730424745,25.844 30,0099,0133,0976.6,+11.2,073,0082,1730425045,25.837 33,0091,0122,0976.9,+11.2,073,0100,1730425345,25.829 33,0091,0122,0976.7,+11.2,073,0074,1730425645,25.849 25,0083,0112,0976.9,+11.3,072,0088,1730425945,25.845 30,0075,0101,0976.8,+11.4,072,0083,1730426245,25.819 25,0070,0095,0976.7,+11.5,072,0079,1730426545,25.822 25,0060,0080,0976.7,+11.5,072,0101,1730426845,25.812 33,0071,0096,0976.8,+11.6,071,0065,1730427145,25.81 33,0058,0078,0976.5,+11.6,071,0071,1730427445,25.8 33,0052,0070,0976.8,+11.6,071,0089,1730427745,25.802 28,0070,0095,0976.9,+11.6,071,0085,1730428045,25.958 28,0049,0066,0976.8,+11.6,071,0095,1730428345,25.977 23,0042,0057,0976.7,+11.7,071,0084,1730428645,25.976 28,0044,0059,0976.8,+11.6,071,0080,1730428945,25.964 30,0044,0059,0977.0,+11.6,071,0094,1730429245,25.931 25,0037,0050,0976.9,+11.6,071,0081,1730429545,25.928 30,0048,0065,0977.0,+11.6,071,0093,1730429845,25.941 21,0036,0049,0976.8,+11.6,070,0091,1730430145,25.92 23,0034,0047,0976.9,+11.5,071,0102,1730430445,25.929 30,0042,0057,0976.9,+11.5,071,0073,1730430745,25.912 28,0060,0080,0976.7,+11.5,071,0094,1730431045,25.911 28,0066,0090,0976.9,+11.5,071,0075,1730431345,25.913 25,0046,0063,0977.0,+11.5,071,0103,1730431646,26.054 21,0044,0059,0976.9,+11.5,071,0083,1730431946,26.046 25,0058,0078,0976.8,+11.5,070,0084,1730432246,26.043 28,0041,0055,0976.6,+11.5,071,0088,1730432546,26.04 28,0040,0054,0976.7,+11.5,071,0085,1730432846,26.034 28,0035,0048,0976.7,+11.5,070,0083,1730433146,26.031 30,0026,0036,0976.7,+11.5,071,0072,1730433446,26.022 28,0029,0039,0976.9,+11.4,071,0074,1730433746,26.014 28,0027,0037,0976.7,+11.3,071,0083,1730434046,26.015 28,0033,0045,0976.9,+11.3,071,0111,1730434346,26.009 28,0025,0034,0976.8,+11.3,071,0077,1730434646,26.003 21,0013,0017,0976.9,+11.4,070,0085,1730434946,26.01 25,0021,0028,0977.0,+11.4,070,0072,1730435246,26.161 28,0018,0024,0976.9,+11.4,070,0086,1730435546,26.167 28,0019,0026,0976.7,+11.3,071,0080,1730435846,26.151 25,0012,0016,0977.0,+11.4,070,0088,1730436146,26.168 30,0017,0023,0976.7,+11.3,070,0099,1730436446,26.163 25,0015,0021,0977.0,+11.4,070,0083,1730436746,26.13 25,0016,0022,0977.0,+11.4,070,0083,1730437046,26.122 28,0020,0027,0977.0,+11.4,071,0089,1730437346,26.129 28,0025,0034,0977.1,+11.5,071,0072,1730437646,26.119 28,0027,0037,0977.1,+11.5,071,0094,1730437946,26.114 30,0032,0044,0977.1,+11.5,071,0090,1730438246,26.115 25,0023,0031,0977.3,+11.5,071,0090,1730438546,26.15 28,0029,0039,0977.0,+11.6,071,0096,1730438846,26.252 28,0025,0034,0977.5,+11.6,071,0090,1730439146,26.256 28,0033,0045,0977.0,+11.6,071,0093,1730439446,26.272 28,0022,0029,0977.4,+11.7,070,0098,1730439746,26.251 25,0034,0047,0977.5,+11.7,071,0092,1730440046,26.244 28,0026,0036,0977.3,+11.7,070,0101,1730440346,26.255 25,0024,0032,0977.8,+11.8,070,0083,1730440646,26.23 25,0012,0016,0977.7,+11.8,070,0088,1730440946,26.235 28,0018,0024,0978.0,+11.9,070,0084,1730441246,26.233 13,0012,0016,0977.7,+11.9,070,0080,1730441546,26.216 06,0015,0021,0977.8,+11.8,071,0099,1730441846,26.223 28,0012,0016,0977.8,+11.9,070,0084,1730442146,26.227 30,0013,0017,0977.7,+12.0,070,0091,1730442446,26.365 13,0010,0013,0977.7,+12.1,070,0095,1730442746,26.379 28,0009,0012,0977.9,+12.3,069,0075,1730443046,26.368 25,0004,0006,0977.7,+12.3,069,0088,1730443346,26.363 25,0008,0011,0977.7,+12.3,069,0085,1730443646,26.357 28,0011,0015,0977.6,+12.3,069,0080,1730443946,26.349 28,0011,0015,0977.7,+12.5,069,0073,1730444246,26.353 13,0013,0017,0977.8,+12.5,069,0073,1730444546,26.372 30,0010,0013,0977.7,+12.7,068,0084,1730444846,26.342 21,0005,0007,0977.4,+12.7,068,0089,1730445146,26.344 28,0005,0007,0977.8,+12.9,068,0089,1730445446,26.337 21,0005,0007,0977.7,+12.9,067,0070,1730445746,26.362 23,0005,0007,0977.5,+13.1,067,0080,1730446046,26.498 28,0005,0007,0977.5,+13.1,067,0096,1730446346,26.479 23,0004,0006,0977.3,+13.1,066,0096,1730446646,26.469 25,0005,0007,0977.3,+13.0,067,0082,1730446946,26.47 18,0005,0007,0977.3,+13.1,066,0091,1730447246,26.45 28,0005,0007,0977.3,+13.1,066,0090,1730447546,26.457 28,0004,0006,0977.6,+13.2,065,0102,1730447846,26.45 23,0004,0006,0977.4,+13.5,065,0096,1730448146,26.46 35,0004,0006,0977.6,+13.6,063,0094,1730448446,26.449 18,0004,0006,0977.4,+13.4,064,0085,1730448746,26.448 25,0004,0006,0977.3,+13.5,063,0100,1730449046,26.444 11,0003,0005,0977.4,+13.6,064,0073,1730449346,26.432 23,0004,0006,0977.1,+13.7,063,0085,1730449646,26.571 33,0004,0006,0977.4,+13.9,061,0071,1730449946,26.576 30,0004,0006,0977.4,+13.8,062,0089,1730450246,26.578 30,0003,0005,0977.6,+13.9,062,0099,1730450546,26.582 28,0004,0006,0977.6,+13.9,062,0076,1730450846,26.558 33,0004,0006,0977.2,+14.2,061,0078,1730451146,26.565 25,0004,0006,0977.4,+14.3,061,0082,1730451446,26.578 33,0004,0006,0977.2,+14.5,060,0096,1730451746,26.537 16,0004,0006,0977.2,+14.3,061,0102,1730452046,26.563 13,0004,0006,0977.2,+14.4,060,0095,1730452346,26.531 30,0003,0005,0977.1,+14.3,061,0088,1730452646,26.521 33,0004,0006,0977.0,+14.4,060,0093,1730452946,26.518 23,0004,0006,0976.9,+14.4,060,0096,1730453246,26.684 23,0004,0006,0977.2,+14.6,059,0087,1730453546,26.664 18,0004,0006,0977.1,+14.5,059,0085,1730453846,26.656 30,0004,0006,0977.3,+14.6,059,0091,1730454146,26.65 21,0003,0005,0977.2,+14.6,059,0083,1730454446,26.66 25,0003,0005,0976.9,+14.8,058,0080,1730454746,26.644 35,0004,0006,0976.8,+14.7,058,0085,1730455046,26.64 30,0004,0006,0976.7,+14.6,059,0087,1730455346,26.638 30,0004,0006,0976.6,+14.7,060,0086,1730455646,26.628 25,0004,0006,0976.9,+14.8,059,0090,1730455946,26.628 35,0004,0006,0976.5,+14.8,059,0091,1730456246,26.613 21,0004,0006,0976.8,+15.1,057,0079,1730456546,26.621 35,0004,0006,0976.7,+15.1,057,0100,1730456846,26.782 30,0003,0005,0976.4,+15.4,056,0094,1730457146,26.762 25,0003,0005,0976.3,+15.3,056,0078,1730457446,26.777 25,0004,0006,0976.5,+15.4,056,0081,1730457746,26.74 18,0003,0005,0976.5,+15.4,056,0088,1730458046,26.742 21,0004,0006,0976.3,+15.7,054,0090,1730458346,26.738 28,0003,0005,0976.4,+15.6,055,0093,1730458646,26.726 28,0004,0006,0976.2,+15.6,053,0092,1730458946,26.712 35,0003,0005,0976.2,+15.5,054,0099,1730459246,26.738 23,0003,0005,0975.9,+15.4,056,0085,1730459546,26.72 25,0003,0005,0976.0,+15.5,055,0084,1730459846,26.703 25,0003,0005,0975.9,+15.3,057,0087,1730460146,26.722 25,0004,0006,0976.1,+15.5,055,0074,1730460446,26.861 25,0000,0001,0975.7,+15.5,055,0077,1730460746,26.863 21,0003,0005,0975.6,+15.3,055,0078,1730461046,26.854 18,0003,0005,0975.8,+15.2,056,0094,1730461346,26.842 30,0003,0005,0975.7,+15.7,054,0088,1730461646,26.832 25,0004,0006,0975.8,+15.4,056,0094,1730461946,26.854 21,0003,0005,0975.6,+15.4,055,0078,1730462246,26.844 18,0003,0005,0975.8,+15.4,055,0109,1730462546,26.821 28,0003,0005,0975.6,+15.3,055,0107,1730462846,26.82 18,0003,0005,0975.7,+15.3,056,0083,1730463146,26.819 16,0004,0006,0975.7,+15.3,055,0081,1730463446,26.806 23,0004,0006,0975.6,+15.6,053,0084,1730463746,26.806 28,0003,0005,0975.6,+15.5,053,0081,1730464046,26.955 21,0003,0005,0975.7,+15.4,054,0079,1730464346,26.949 13,0003,0005,0975.7,+15.4,054,0075,1730464646,26.946 21,0004,0006,0975.7,+15.6,051,0084,1730464946,26.943 30,0004,0006,0975.6,+15.4,053,0089,1730465246,26.921 40,0003,0005,0975.5,+15.5,052,0092,1730465546,26.915 16,0003,0005,0975.6,+15.4,053,0074,1730465846,26.95 28,0003,0005,0975.7,+15.4,052,0095,1730466146,26.923 21,0004,0006,0975.4,+15.3,053,0096,1730466446,26.919 25,0003,0005,0975.6,+15.4,051,0091,1730466746,26.919 30,0000,0001,0975.4,+15.2,052,0086,1730467046,26.908 28,0005,0007,0975.4,+15.5,051,0080,1730467346,26.936 23,0005,0007,0975.5,+15.5,051,0105,1730467647,27.048 21,0003,0005,0975.5,+15.3,052,0088,1730467947,27.042 06,0003,0005,0975.6,+15.4,052,0079,1730468247,27.027 18,0003,0005,0975.2,+15.5,052,0080,1730468547,27.033 16,0003,0005,0975.4,+15.2,052,0074,1730468847,27.027 25,0003,0005,0975.4,+15.2,052,0080,1730469147,27.029 25,0003,0005,0975.5,+15.3,053,0075,1730469447,27.013 23,0003,0005,0975.5,+15.2,052,0081,1730469747,27.009 21,0003,0005,0975.2,+15.2,053,0086,1730470047,27.004 21,0003,0005,0975.5,+14.9,054,0088,1730470347,27.006 25,0003,0005,0975.3,+15.2,051,0074,1730470647,27.001 25,0003,0005,0975.4,+14.8,053,0078,1730470947,27.001 21,0003,0005,0975.1,+14.7,055,0093,1730471247,27.141 18,0000,0001,0975.4,+14.8,053,0082,1730471547,27.134 25,0004,0006,0975.4,+14.5,055,0087,1730471847,27.117 25,0003,0005,0975.7,+14.5,056,0077,1730472147,27.112 21,0003,0005,0975.3,+14.3,056,0084,1730472447,27.103 21,0003,0005,0975.5,+14.1,057,0072,1730472747,27.142 25,0003,0005,0975.3,+14.0,058,0099,1730473047,27.104 21,0003,0005,0975.1,+13.9,058,0077,1730473347,27.106 25,0004,0006,0975.3,+13.8,058,0093,1730473647,27.095 21,0004,0006,0975.6,+13.7,058,0095,1730473947,27.08 21,0000,0001,0975.4,+13.6,059,0093,1730474247,27.092 21,0003,0005,0975.4,+13.5,059,0088,1730474547,27.09 18,0003,0005,0975.5,+13.3,059,0109,1730474847,27.226 25,0003,0005,0975.5,+13.2,060,0098,1730475147,27.228 25,0003,0005,0975.4,+13.1,060,0090,1730475447,27.224 23,0003,0005,0975.5,+13.0,060,0115,1730475747,27.229 21,0004,0006,0975.5,+12.9,060,0084,1730476047,27.211 28,0004,0006,0975.2,+12.8,061,0085,1730476347,27.2 23,0004,0006,0975.7,+12.7,061,0080,1730476647,27.221 33,0004,0006,0975.6,+12.6,062,0093,1730476947,27.197 21,0004,0006,0975.3,+12.5,061,0085,1730477247,27.184 30,0004,0006,0975.6,+12.4,062,0078,1730477547,27.187 28,0006,0008,0975.4,+12.3,063,0086,1730477847,27.204 30,0004,0006,0975.6,+12.3,062,0093,1730478147,27.206 23,0004,0006,0975.5,+12.2,062,0087,1730478447,27.32 33,0004,0006,0975.4,+12.1,063,0073,1730478747,27.352 35,0008,0011,0975.3,+12.1,063,0095,1730479047,27.333 21,0004,0006,0975.4,+12.0,063,0094,1730479347,27.301 23,0004,0006,0975.4,+12.0,062,0092,1730479647,27.301 30,0004,0006,0975.2,+11.9,063,0103,1730479947,27.293 28,0004,0006,0975.2,+11.9,063,0082,1730480247,27.3 23,0003,0005,0975.1,+11.9,063,0097,1730480547,27.296 33,0004,0006,0974.9,+11.8,063,0101,1730480847,27.323 30,0003,0005,0975.0,+11.8,063,0091,1730481147,27.287 23,0003,0005,0974.9,+11.8,062,0090,1730481447,27.307 30,0003,0005,0975.0,+11.8,063,0102,1730481747,27.282 28,0004,0006,0974.8,+11.8,063,0101,1730482047,27.42 25,0003,0005,0974.9,+11.8,063,0085,1730482347,27.424 28,0004,0006,0974.9,+11.8,063,0092,1730482647,27.419 30,0003,0005,0975.0,+11.8,063,0079,1730482947,27.404 25,0004,0006,0975.0,+11.8,063,0094,1730483247,27.402 28,0004,0006,0974.8,+11.8,063,0113,1730483547,27.397 25,0003,0005,0974.9,+11.8,063,0083,1730483847,27.401 33,0004,0006,0975.1,+11.8,063,0085,1730484147,27.413 25,0003,0005,0975.0,+11.8,063,0092,1730484447,27.408 23,0003,0005,0975.0,+11.8,063,0087,1730484747,27.386 23,0004,0006,0975.5,+11.8,063,0087,1730485047,27.391 28,0003,0005,0975.5,+11.8,063,0089,1730485347,27.39 23,0004,0006,0975.4,+11.8,063,0095,1730485647,27.533 25,0003,0005,0975.5,+11.8,063,0089,1730485947,27.523 25,0003,0005,0975.4,+11.7,063,0088,1730486247,27.519 21,0003,0005,0975.3,+11.7,063,0077,1730486547,27.508 23,0004,0006,0975.2,+11.7,063,0078,1730486847,27.507 30,0003,0005,0975.1,+11.7,063,0090,1730487147,27.51 25,0004,0006,0975.0,+11.6,063,0099,1730487447,27.483 23,0004,0006,0975.1,+11.6,064,0079,1730487747,27.499 33,0004,0006,0975.2,+11.5,064,0094,1730488047,27.492 23,0003,0005,0975.3,+11.5,063,0085,1730488347,27.491 35,0004,0006,0975.1,+11.5,064,0095,1730488647,27.473 23,0004,0006,0975.1,+11.5,064,0083,1730488947,27.482 23,0004,0006,0975.2,+11.5,064,0089,1730489247,27.635 23,0004,0006,0975.1,+11.5,064,0081,1730489547,27.626 23,0004,0006,0975.3,+11.5,064,0101,1730489847,27.638 25,0004,0006,0975.0,+11.5,064,0089,1730490147,27.624 23,0004,0006,0975.0,+11.4,064,0091,1730490447,27.626 25,0004,0006,0975.3,+11.4,064,0075,1730490747,27.616 28,0004,0006,0975.0,+11.3,064,0090,1730491047,27.598 21,0005,0007,0975.3,+11.3,064,0085,1730491347,27.603 23,0004,0006,0975.3,+11.3,065,0087,1730491647,27.598 23,0006,0008,0975.3,+11.2,064,0071,1730491947,27.619 23,0004,0006,0975.1,+11.2,065,0092,1730492247,27.584 33,0004,0006,0975.1,+11.2,065,0075,1730492547,27.593 23,0004,0006,0974.9,+11.2,065,0067,1730492847,27.728 23,0006,0008,0974.7,+11.1,065,0072,1730493147,27.728 35,0005,0007,0974.7,+11.1,065,0081,1730493447,27.748 25,0006,0008,0974.8,+11.1,066,0077,1730493747,27.696 30,0004,0006,0974.8,+11.1,065,0097,1730494047,27.707 25,0003,0005,0974.9,+11.1,066,0093,1730494347,27.708 33,0004,0006,0974.7,+11.0,066,0089,1730494647,27.71 33,0004,0006,0974.8,+11.1,065,0075,1730494947,27.696 30,0007,0010,0974.8,+11.1,065,0099,1730495247,27.723 25,0004,0006,0974.8,+11.1,065,0085,1730495547,27.719 21,0006,0008,0974.3,+11.1,065,0080,1730495847,27.695 21,0004,0006,0974.6,+11.1,065,0085,1730496147,27.722 28,0004,0006,0974.4,+11.1,065,0096,1730496447,27.829 23,0001,0002,0974.4,+11.2,065,0087,1730496747,27.843 25,0005,0007,0974.3,+11.1,065,0094,1730497047,27.821 23,0003,0005,0974.3,+11.1,065,0079,1730497347,27.817 28,0004,0006,0974.1,+11.1,065,0089,1730497647,27.823 25,0005,0007,0973.9,+11.1,065,0094,1730497947,27.821 23,0005,0007,0974.1,+11.1,065,0080,1730498247,27.801 21,0004,0006,0974.0,+11.1,065,0076,1730498547,27.815 21,0004,0006,0974.1,+11.0,066,0090,1730498847,27.8 23,0004,0006,0974.0,+11.1,065,0082,1730499147,27.796 21,0004,0006,0973.9,+11.1,065,0081,1730499447,27.805 21,0004,0006,0974.1,+11.1,065,0097,1730499747,27.821 23,0004,0006,0974.0,+11.2,065,0084,1730500047,27.938 23,0005,0007,0974.0,+11.1,065,0075,1730500347,27.933 23,0004,0006,0973.9,+11.1,065,0076,1730500647,27.935 25,0000,0001,0973.7,+11.0,066,0077,1730500947,27.931 23,0004,0006,0974.0,+11.0,066,0081,1730501247,27.921 25,0004,0006,0973.7,+11.0,066,0095,1730501547,27.929 30,0005,0007,0973.7,+10.9,066,0078,1730501847,27.922 23,0003,0005,0974.0,+10.9,066,0099,1730502147,27.914 25,0004,0006,0973.9,+10.9,066,0106,1730502447,27.905 25,0004,0006,0973.9,+10.9,066,0085,1730502747,27.91 23,0004,0006,0973.8,+10.9,066,0091,1730503047,27.929 16,0004,0006,0973.9,+11.1,066,0097,1730503347,27.918 23,0003,0005,0973.9,+11.0,066,0103,1730503648,28.046 21,0004,0006,0973.7,+11.0,066,0088,1730503948,28.051 18,0004,0006,0973.8,+11.0,066,0087,1730504248,28.046 23,0005,0007,0973.6,+11.0,067,0091,1730504548,28.034 23,0004,0006,0974.0,+10.9,067,0080,1730504848,28.027 25,0004,0006,0973.8,+10.8,068,0083,1730505148,28.02 25,0005,0007,0974.1,+10.7,068,0087,1730505448,28.024 25,0004,0006,0974.0,+10.6,068,0078,1730505748,28.011 23,0005,0007,0973.8,+10.6,068,0071,1730506048,28.033 35,0005,0007,0973.8,+10.6,068,0084,1730506348,28.002 28,0005,0007,0973.9,+10.6,068,0093,1730506648,28.005 25,0006,0008,0973.5,+10.7,068,0088,1730506948,28.036 21,0005,0007,0973.3,+10.7,067,0088,1730507248,28.148 23,0006,0008,0973.3,+10.7,067,0087,1730507548,28.141 25,0005,0007,0973.3,+10.7,068,0088,1730507848,28.146 21,0008,0011,0973.0,+10.6,068,0083,1730508148,28.14 25,0008,0011,0973.0,+10.6,068,0087,1730508448,28.125 23,0007,0010,0973.0,+10.5,068,0093,1730508748,28.126 23,0006,0008,0973.0,+10.5,068,0082,1730509048,28.121 21,0006,0008,0972.9,+10.5,068,0083,1730509348,28.123 23,0006,0008,0972.9,+10.5,069,0089,1730509648,28.097 25,0006,0008,0973.0,+10.5,069,0076,1730509948,28.109 18,0006,0008,0972.7,+10.5,069,0073,1730510248,28.13 23,0001,0002,0973.1,+10.5,068,0081,1730510548,28.154 23,0005,0007,0972.8,+10.5,068,0089,1730510848,28.25 23,0005,0007,0972.8,+10.5,068,0081,1730511148,28.242 23,0005,0007,0972.6,+10.4,069,0083,1730511448,28.258 25,0004,0006,0972.6,+10.4,068,0090,1730511748,28.257 25,0005,0007,0972.6,+10.4,069,0078,1730512048,28.24 23,0006,0008,0972.8,+10.5,068,0083,1730512348,28.23 28,0006,0008,0972.8,+10.4,069,0085,1730512648,28.251 25,0005,0007,0972.4,+10.4,069,0094,1730512948,28.216 28,0007,0010,0972.5,+10.4,069,0080,1730513248,28.222 25,0006,0008,0972.7,+10.4,069,0089,1730513548,28.214 23,0012,0016,0972.6,+10.4,068,0093,1730513848,28.217 25,0005,0007,0972.6,+10.4,068,0080,1730514148,28.206 23,0010,0013,0972.5,+10.4,068,0078,1730514448,28.351 25,0006,0008,0972.6,+10.4,069,0094,1730514748,28.363 30,0008,0011,0972.8,+10.4,068,0102,1730515048,28.363 23,0006,0008,0972.4,+10.4,068,0074,1730515348,28.351 25,0010,0013,0972.7,+10.3,069,0084,1730515648,28.338 21,0007,0010,0972.5,+10.4,068,0085,1730515948,28.335 23,0008,0011,0972.4,+10.4,068,0067,1730516248,28.33 21,0005,0007,0972.1,+10.4,068,0106,1730516548,28.328 18,0007,0010,0972.5,+10.4,068,0091,1730516848,28.322 21,0008,0011,0972.6,+10.4,068,0101,1730517148,28.326 18,0007,0010,0972.6,+10.4,068,0088,1730517448,28.325 23,0007,0010,0972.3,+10.4,068,0095,1730517748,28.325 18,0007,0010,0972.2,+10.5,068,0087,1730518048,28.472 18,0005,0007,0972.2,+10.5,068,0070,1730518348,28.474 25,0005,0007,0972.1,+10.5,068,0093,1730518648,28.458 18,0005,0007,0972.3,+10.6,066,0082,1730518948,28.452 21,0005,0007,0972.1,+10.4,068,0085,1730519248,28.444 18,0006,0008,0971.9,+10.4,068,0086,1730519548,28.448 16,0004,0006,0972.0,+10.4,068,0077,1730519848,28.47 25,0005,0007,0971.7,+10.3,069,0086,1730520148,28.434 25,0006,0008,0971.9,+10.3,069,0072,1730520448,28.43 18,0005,0007,0971.8,+10.3,069,0079,1730520748,28.459 21,0005,0007,0971.6,+10.2,069,0084,1730521048,28.453 18,0006,0008,0971.7,+10.2,069,0082,1730521348,28.428 25,0007,0010,0971.5,+10.2,069,0095,1730521648,28.58 23,0007,0010,0971.5,+10.2,069,0086,1730521948,28.583 25,0005,0007,0971.5,+10.2,069,0082,1730522248,28.576 25,0008,0011,0971.6,+10.1,070,0085,1730522548,28.568 28,0011,0015,0971.4,+10.1,070,0069,1730522848,28.596 25,0003,0005,0971.5,+10.1,070,0082,1730523148,28.582 09,0006,0008,0971.5,+10.1,069,0090,1730523448,28.55 18,0006,0008,0971.5,+10.2,070,0088,1730523748,28.565 13,0005,0007,0971.6,+10.2,069,0089,1730524048,28.552 21,0005,0007,0971.4,+10.1,069,0085,1730524348,28.552 21,0010,0013,0971.7,+10.2,070,0100,1730524648,28.542 25,0008,0011,0971.6,+10.3,069,0094,1730524948,28.588 23,0011,0015,0971.8,+10.3,069,0087,1730525248,28.688 21,0011,0015,0971.9,+10.4,069,0095,1730525548,28.683 30,0012,0016,0971.6,+10.5,069,0077,1730525848,28.69 16,0010,0013,0971.9,+10.5,069,0099,1730526148,28.701 25,0007,0010,0971.9,+10.6,069,0094,1730526448,28.677 25,0007,0010,0971.8,+10.7,069,0086,1730526748,28.66 23,0006,0008,0971.8,+10.8,069,0087,1730527048,28.659 23,0012,0016,0972.1,+10.9,068,0079,1730527348,28.646 25,0006,0008,0971.8,+11.1,067,0096,1730527648,28.646 18,0005,0007,0971.8,+11.1,068,0090,1730527948,28.648 25,0015,0021,0971.9,+11.2,067,0098,1730528248,28.636 16,0008,0011,0972.0,+11.4,066,0090,1730528548,28.643 25,0006,0008,0972.0,+11.5,066,0093,1730528848,28.779 18,0004,0006,0972.0,+11.5,066,0087,1730529148,28.785 18,0004,0006,0972.1,+11.7,065,0090,1730529448,28.79 21,0004,0006,0972.2,+11.7,065,0096,1730529748,28.811 16,0005,0007,0972.0,+11.8,064,0086,1730530048,28.771 25,0004,0006,0972.1,+11.9,063,0090,1730530348,28.759 25,0004,0006,0972.1,+11.9,063,0076,1730530648,28.755 23,0004,0006,0971.9,+11.9,064,0088,1730530948,28.763 21,0004,0006,0972.0,+12.1,063,0070,1730531248,28.76 35,0004,0006,0971.8,+12.2,063,0072,1730531548,28.749 21,0003,0005,0971.8,+12.2,064,0075,1730531848,28.746 25,0005,0007,0972.1,+12.1,063,0091,1730532148,28.786 21,0004,0006,0971.5,+12.2,062,0084,1730532448,28.893 25,0004,0006,0971.5,+12.5,060,0080,1730532748,28.911 18,0003,0005,0971.6,+12.6,060,0062,1730533048,28.886 16,0003,0005,0971.5,+12.6,062,0087,1730533348,28.887 18,0005,0007,0971.5,+12.6,061,0088,1730533648,28.895 28,0004,0006,0971.7,+12.7,060,0097,1730533948,28.894 21,0005,0007,0971.6,+12.9,060,0083,1730534248,28.861 25,0003,0005,0971.5,+13.1,059,0099,1730534548,28.86 30,0007,0010,0971.7,+13.0,060,0091,1730534848,28.857 30,0003,0005,0971.6,+13.0,059,0090,1730535148,28.85 21,0005,0007,0971.7,+13.0,059,0094,1730535448,28.869 30,0005,0007,0971.7,+13.0,059,0062,1730535748,28.852 25,0004,0006,0971.3,+13.2,058,0080,1730536048,28.994 16,0004,0006,0971.4,+13.2,058,0088,1730536348,28.984 25,0004,0006,0971.6,+13.2,058,0098,1730536648,28.983 28,0003,0005,0971.6,+13.4,057,0080,1730536948,28.966 28,0003,0005,0971.7,+13.4,057,0099,1730537248,28.96 25,0004,0006,0971.6,+13.4,058,0087,1730537548,28.953 28,0004,0006,0971.8,+13.5,057,0083,1730537848,28.953 13,0003,0005,0971.6,+13.6,057,0088,1730538148,28.975 23,0003,0005,0971.7,+13.5,058,0074,1730538448,28.953 23,0003,0005,0971.6,+13.7,058,0079,1730538748,28.947 25,0004,0006,0971.5,+13.7,058,0082,1730539048,28.936 23,0003,0005,0971.3,+13.9,057,0084,1730539348,28.944 30,0004,0006,0971.2,+13.7,059,0086,1730539649,29.109 25,0003,0005,0971.2,+14.0,057,0087,1730539949,29.085 23,0004,0006,0971.3,+14.0,057,0082,1730540249,29.092 28,0004,0006,0970.9,+14.0,057,0090,1730540549,29.069 25,0004,0006,0971.0,+14.2,058,0103,1730540849,29.064 23,0004,0006,0971.0,+14.1,058,0085,1730541149,29.056 28,0003,0005,0970.9,+14.4,055,0089,1730541449,29.074 18,0004,0006,0971.1,+14.3,056,0080,1730541749,29.102 37,0003,0005,0970.8,+14.6,054,0088,1730542049,29.076 23,0003,0005,0970.8,+14.5,055,0083,1730542349,29.044 30,0003,0005,0970.9,+14.5,056,0068,1730542649,29.041 21,0004,0006,0970.3,+14.7,054,0099,1730542949,29.047 30,0004,0006,0970.9,+14.5,056,0080,1730543249,29.214 18,0004,0006,0970.4,+14.8,054,0083,1730543549,29.216 25,0000,0001,0970.4,+15.0,052,0092,1730543849,29.198 25,0004,0006,0970.3,+14.9,053,0085,1730544149,29.171 28,0003,0005,0970.5,+14.8,055,0092,1730544449,29.171 28,0003,0005,0970.3,+14.9,052,0092,1730544749,29.166 33,0003,0005,0970.3,+14.8,053,0080,1730545049,29.16 25,0003,0005,0970.2,+14.9,052,0089,1730545349,29.166 25,0003,0005,0970.2,+14.9,053,0071,1730545649,29.16 23,0003,0005,0970.3,+14.9,053,0097,1730545949,29.154 25,0003,0005,0970.3,+14.9,053,0075,1730546249,29.149 18,0003,0005,0970.2,+14.9,053,0095,1730546549,29.181 23,0003,0005,0970.0,+15.1,051,0074,1730546849,29.287 23,0003,0005,0969.9,+15.1,051,0109,1730547149,29.292 25,0003,0005,0970.0,+14.9,053,0094,1730547449,29.276 33,0003,0005,0970.3,+15.1,052,0098,1730547749,29.277 37,0003,0005,0969.7,+15.2,051,0061,1730548049,29.307 28,0003,0005,0969.9,+15.1,052,0095,1730548349,29.261 25,0003,0005,0969.7,+15.2,052,0082,1730548649,29.26 33,0003,0005,0969.9,+15.1,052,0087,1730548949,29.262 33,0004,0006,0969.8,+15.3,052,0099,1730549249,29.241 23,0004,0006,0969.7,+15.1,053,0101,1730549549,29.262 23,0004,0006,0969.9,+15.3,051,0081,1730549849,29.246 23,0000,0001,0970.0,+15.4,051,0084,1730550149,29.288 35,0004,0006,0969.9,+15.6,051,0079,1730550449,29.393 23,0003,0005,0970.1,+15.7,050,0094,1730550749,29.384 23,0003,0005,0969.9,+15.5,051,0092,1730551049,29.378 21,0003,0005,0970.1,+15.7,051,0076,1730551349,29.384 25,0003,0005,0970.0,+15.4,052,0095,1730551649,29.377 37,0003,0005,0969.8,+15.5,051,0087,1730551949,29.365 25,0003,0005,0970.1,+15.8,050,0085,1730552249,29.354 25,0003,0005,0970.2,+15.8,050,0108,1730552549,29.35 23,0003,0005,0970.1,+15.6,051,0094,1730552849,29.383 25,0003,0005,0970.1,+15.8,049,0090,1730553149,29.346 37,0003,0005,0970.0,+15.9,049,0082,1730553449,29.339 23,0003,0005,0969.9,+15.7,050,0104,1730553749,29.345 23,0003,0005,0970.2,+15.7,050,0085,1730554049,29.504 28,0003,0005,0970.1,+15.7,051,0111,1730554349,29.478 30,0004,0006,0970.3,+15.8,049,0083,1730554649,29.462 25,0003,0005,0970.2,+15.8,051,0084,1730554949,29.466 23,0003,0005,0970.0,+15.9,050,0075,1730555249,29.459 37,0003,0005,0970.0,+15.9,050,0088,1730555549,29.455 21,0003,0005,0970.1,+16.0,050,0088,1730555849,29.454 37,0003,0005,0970.1,+15.9,050,0093,1730556149,29.433 25,0003,0005,0970.1,+15.6,051,0088,1730556449,29.426 23,0004,0006,0970.3,+15.5,052,0096,1730556749,29.439 35,0004,0006,0970.0,+15.6,052,0082,1730557049,29.417 25,0004,0006,0970.1,+15.7,050,0090,1730557349,29.421 23,0003,0005,0970.0,+15.4,051,0085,1730557649,29.559 33,0003,0005,0970.0,+15.4,051,0094,1730557949,29.568 35,0004,0006,0970.0,+15.3,053,0081,1730558249,29.557 33,0003,0005,0970.2,+14.9,054,0085,1730558549,29.546 21,0003,0005,0970.1,+14.9,054,0101,1730558849,29.545 25,0003,0005,0970.0,+14.8,053,0087,1730559149,29.547 23,0003,0005,0970.3,+15.0,052,0107,1730559449,29.555 23,0003,0005,0970.1,+14.8,053,0094,1730559749,29.53 25,0003,0005,0970.3,+14.7,054,0094,1730560049,29.528 35,0004,0006,0970.3,+14.6,054,0085,1730560349,29.522 35,0004,0006,0970.5,+14.6,052,0096,1730560649,29.509 13,0004,0006,0970.7,+14.4,054,0092,1730560949,29.522 25,0003,0005,0970.7,+14.4,054,0087,1730561249,29.655 23,0003,0005,0970.8,+14.4,053,0114,1730561549,29.665 23,0003,0005,0971.1,+14.2,055,0085,1730561849,29.654 16,0004,0006,0971.0,+14.2,055,0093,1730562149,29.677 37,0004,0006,0971.3,+14.8,051,0083,1730562449,29.646 35,0004,0006,0971.7,+14.6,052,0075,1730562749,29.641 18,0003,0005,0971.4,+14.4,052,0094,1730563049,29.638 33,0003,0005,0971.7,+14.6,051,0080,1730563349,29.632 33,0003,0005,0971.7,+14.4,052,0099,1730563649,29.614 28,0003,0005,0972.2,+14.4,052,0071,1730563949,29.623 35,0003,0005,0972.0,+14.3,052,0096,1730564249,29.618 30,0003,0005,0972.1,+14.3,053,0082,1730564549,29.643 33,0003,0005,0972.4,+14.2,053,0083,1730564849,29.798 21,0003,0005,0972.2,+14.3,052,0073,1730565149,29.763 30,0004,0006,0972.5,+14.3,053,0087,1730565449,29.756 25,0003,0005,0972.3,+14.5,052,0093,1730565749,29.741 35,0003,0005,0972.6,+14.4,052,0089,1730566049,29.778 21,0003,0005,0972.5,+14.4,052,0109,1730566349,29.731 21,0003,0005,0972.5,+14.5,052,0099,1730566649,29.721 37,0003,0005,0972.7,+14.1,054,0065,1730566949,29.72 25,0003,0005,0972.6,+14.2,053,0092,1730567249,29.708 33,0003,0005,0972.6,+14.2,053,0081,1730567549,29.729 30,0004,0006,0973.0,+14.1,053,0106,1730567849,29.729 16,0003,0005,0973.1,+14.4,052,0078,1730568149,29.712 40,0003,0005,0973.3,+14.2,053,0106,1730568449,29.841 35,0004,0006,0973.4,+14.3,053,0092,1730568749,29.837 21,0003,0005,0973.2,+14.4,052,0099,1730569049,29.836 28,0003,0005,0973.3,+14.3,052,0075,1730569349,29.827 13,0003,0005,0973.3,+14.3,052,0086,1730569649,29.828 13,0003,0005,0973.4,+14.3,052,0101,1730569949,29.826 21,0003,0005,0973.5,+14.3,051,0080,1730570249,29.808 23,0003,0005,0973.6,+14.4,051,0102,1730570549,29.814 23,0003,0005,0973.4,+14.3,052,0087,1730570849,29.807 16,0003,0005,0973.6,+14.4,051,0087,1730571149,29.808 30,0000,0001,0973.4,+14.5,050,0089,1730571449,29.787 35,0003,0005,0973.6,+14.5,050,0094,1730571749,29.804 16,0003,0005,0973.9,+14.5,050,0095,1730572049,29.978 35,0003,0005,0973.9,+14.4,051,0096,1730572349,29.949 06,0003,0005,0974.1,+14.5,050,0078,1730572649,29.938 23,0003,0005,0974.0,+14.4,051,0088,1730572949,29.945 25,0004,0006,0974.1,+14.1,052,0079,1730573249,29.94 13,0003,0005,0974.3,+14.3,051,0078,1730573549,29.946 37,0004,0006,0974.5,+14.0,052,0089,1730573849,29.945 28,0003,0005,0974.7,+14.1,052,0068,1730574149,29.972 23,0003,0005,0974.7,+14.0,052,0082,1730574449,29.957 35,0003,0005,0975.0,+13.8,053,0090,1730574749,29.9 25,0003,0005,0975.2,+13.4,055,0091,1730575049,29.888 25,0004,0006,0975.3,+13.3,055,0086,1730575349,29.893 23,0003,0005,0975.8,+13.1,056,0107,1730575650,30.072 23,0003,0005,0975.6,+12.9,056,0103,1730575950,30.034 23,0003,0005,0976.0,+12.6,057,0087,1730576250,30.018 23,0003,0005,0976.0,+12.4,058,0093,1730576550,30.012 28,0003,0005,0975.6,+12.2,059,0071,1730576850,30.023 25,0003,0005,0975.9,+12.0,060,0089,1730577150,30.053 21,0004,0006,0976.0,+11.9,060,0082,1730577450,30.021 28,0005,0007,0976.3,+11.8,061,0100,1730577749,29.989 23,0004,0006,0975.9,+11.7,062,0082,1730578049,30 25,0005,0007,0976.2,+11.6,062,0084,1730578349,29.985 28,0004,0006,0976.2,+11.5,062,0070,1730578649,29.985 25,0004,0006,0976.2,+11.4,063,0104,1730578950,30.019 33,0003,0005,0976.2,+11.4,063,0082,1730579250,30.132 21,0003,0005,0976.4,+11.4,063,0090,1730579550,30.164 25,0004,0006,0976.7,+11.2,063,0082,1730579850,30.132 23,0003,0005,0976.6,+11.1,064,0081,1730580150,30.161 16,0004,0006,0976.5,+11.1,064,0083,1730580450,30.124 33,0004,0006,0976.6,+11.0,064,0094,1730580750,30.148 30,0004,0006,0976.9,+10.9,065,0078,1730581050,30.108 09,0005,0007,0976.9,+10.8,065,0091,1730581350,30.111 23,0004,0006,0977.3,+10.9,065,0094,1730581650,30.131 23,0005,0007,0977.1,+10.9,065,0085,1730581950,30.107 21,0004,0006,0977.7,+10.6,066,0104,1730582250,30.088 16,0001,0002,0977.4,+10.7,065,0084,1730582550,30.109 18,0005,0007,0978.1,+10.8,063,0086,1730582850,30.231 21,0005,0007,0978.1,+10.8,061,0107,1730583150,30.23 30,0004,0006,0977.8,+10.6,061,0070,1730583450,30.225 33,0004,0006,0977.8,+10.6,061,0087,1730583750,30.211 37,0004,0006,0977.9,+10.6,062,0102,1730584050,30.214 30,0003,0005,0978.1,+10.4,063,0087,1730584350,30.212 16,0004,0006,0978.0,+10.3,064,0075,1730584650,30.23 30,0003,0005,0978.0,+10.2,066,0096,1730584950,30.204 23,0004,0006,0978.2,+10.0,068,0115,1730585250,30.202 21,0004,0006,0978.2,+10.1,068,0077,1730585550,30.231 28,0004,0006,0978.5,+09.9,069,0087,1730585850,30.192 30,0001,0002,0978.7,+09.9,069,0082,1730586150,30.186 30,0004,0006,0978.6,+09.9,068,0077,1730586450,30.351 18,0005,0007,0978.5,+09.9,066,0088,1730586750,30.337 18,0005,0007,0978.6,+09.9,064,0097,1730587050,30.336 37,0004,0006,0978.8,+10.0,064,0085,1730587350,30.318 33,0004,0006,0978.9,+09.9,063,0089,1730587650,30.345 25,0003,0005,0979.1,+09.8,062,0085,1730587950,30.313 23,0003,0005,0979.2,+09.8,061,0090,1730588250,30.318 21,0004,0006,0979.1,+09.9,060,0083,1730588550,30.299 23,0005,0007,0979.3,+09.9,060,0093,1730588850,30.299 11,0004,0006,0979.1,+09.7,058,0096,1730589150,30.295 16,0004,0006,0979.4,+09.7,058,0093,1730589450,30.303 18,0004,0006,0979.6,+09.7,055,0089,1730589750,30.337 21,0004,0006,0979.4,+09.7,053,0083,1730590050,30.472 18,0004,0006,0979.7,+09.5,052,0076,1730590350,30.459 13,0003,0005,0980.2,+09.4,049,0106,1730590650,30.429 21,0003,0005,0979.8,+09.5,049,0076,1730590950,30.429 13,0003,0005,0979.8,+09.4,048,0086,1730591250,30.42 28,0003,0005,0979.8,+09.3,047,0088,1730591550,30.414 28,0004,0006,0979.6,+09.2,048,0094,1730591850,30.413 28,0004,0006,0979.7,+09.2,047,0079,1730592150,30.437 25,0003,0005,0979.8,+09.0,047,0098,1730592450,30.409 28,0003,0005,0979.5,+08.9,046,0093,1730592750,30.409 16,0004,0006,0979.9,+09.0,045,0083,1730593050,30.435 18,0002,0003,0980.0,+09.1,046,0087,1730593350,30.405 21,0003,0005,0980.1,+09.1,046,0069,1730593650,30.584 28,0003,0005,0980.0,+09.1,046,0080,1730593950,30.553 13,0002,0003,0980.1,+08.9,046,0079,1730594250,30.554 23,0002,0003,0980.4,+08.8,047,0091,1730594550,30.567 28,0002,0003,0980.4,+08.9,047,0078,1730594850,30.551 21,0003,0005,0980.1,+08.8,046,0088,1730595150,30.549 11,0004,0006,0980.3,+08.8,046,0072,1730595450,30.538 18,0003,0005,0980.3,+08.8,046,0081,1730595750,30.535 21,0003,0005,0980.5,+08.7,046,0084,1730596050,30.537 23,0004,0006,0980.7,+08.7,046,0099,1730596350,30.534 25,0003,0005,0980.7,+08.7,046,0083,1730596650,30.531 25,0004,0006,0980.3,+08.8,046,0079,1730596950,30.537 30,0003,0005,0980.3,+08.5,045,0085,1730597250,30.669 35,0002,0003,0980.6,+08.7,044,0086,1730597550,30.673 21,0003,0005,0980.6,+08.6,041,0089,1730597850,30.702 16,0003,0005,0980.6,+08.6,039,0087,1730598150,30.701 25,0003,0005,0981.0,+08.4,039,0092,1730598450,30.676 23,0003,0005,0980.9,+08.4,040,0096,1730598750,30.658 25,0003,0005,0980.7,+08.3,040,0088,1730599050,30.658 16,0003,0005,0981.1,+08.3,040,0092,1730599350,30.675 11,0003,0005,0980.9,+08.2,041,0086,1730599650,30.643 30,0003,0005,0980.9,+08.1,041,0100,1730599950,30.671 28,0002,0003,0980.8,+08.2,042,0089,1730600250,30.631 23,0002,0003,0980.9,+07.9,041,0085,1730600550,30.643 13,0004,0006,0981.2,+08.1,041,0076,1730600850,30.787 28,0004,0006,0980.7,+07.9,038,0084,1730601150,30.805 25,0004,0006,0981.1,+08.0,039,0107,1730601450,30.801 28,0003,0005,0981.0,+08.1,039,0083,1730601750,30.768 16,0004,0006,0980.8,+07.9,038,0084,1730602050,30.761 25,0003,0005,0980.9,+07.8,039,0085,1730602350,30.76 23,0002,0003,0980.8,+07.8,040,0083,1730602650,30.793 23,0004,0006,0980.9,+07.9,040,0085,1730602950,30.761 21,0004,0006,0981.1,+07.7,040,0077,1730603250,30.755 13,0003,0005,0981.2,+07.8,040,0093,1730603550,30.76 23,0003,0005,0981.0,+07.6,041,0088,1730603850,30.769 28,0002,0003,0981.3,+07.7,041,0086,1730604150,30.762 13,0003,0005,0981.3,+07.8,041,0093,1730604450,30.902 30,0003,0005,0981.3,+07.7,040,0085,1730604750,30.887 25,0002,0003,0981.1,+07.6,040,0073,1730605050,30.915 18,0003,0005,0981.0,+07.3,039,0075,1730605350,30.887 18,0004,0006,0981.2,+07.3,039,0061,1730605650,30.911 16,0004,0006,0981.4,+07.1,041,0072,1730605950,30.868 35,0004,0006,0981.6,+06.8,043,0087,1730606250,30.892 25,0004,0006,0981.4,+06.6,044,0057,1730606550,30.876 25,0003,0005,0981.2,+06.3,045,0084,1730606850,30.865 28,0004,0006,0981.3,+06.3,045,0083,1730607150,30.879 28,0004,0006,0981.2,+06.3,045,0088,1730607450,30.865 21,0003,0005,0981.7,+06.1,043,0073,1730607750,30.89 30,0004,0006,0981.7,+05.7,042,0081,1730608051,31.01 21,0003,0005,0981.5,+05.9,041,0094,1730608351,31.037 30,0003,0005,0981.5,+05.9,039,0090,1730608651,31.009 28,0003,0005,0981.4,+05.5,040,0081,1730608950,30.998 23,0003,0005,0981.7,+05.7,039,0084,1730609250,30.987 25,0003,0005,0981.6,+05.4,040,0090,1730609550,30.992 28,0004,0006,0981.7,+05.6,040,0100,1730609850,30.993 33,0003,0005,0981.9,+05.6,040,0097,1730610150,30.988 28,0003,0005,0982.2,+05.5,039,0089,1730610451,31.014 25,0004,0006,0982.1,+05.7,040,0090,1730610750,30.979 35,0004,0006,0982.1,+05.6,040,0078,1730611050,30.971 25,0004,0006,0982.2,+05.6,039,0087,1730611350,30.984 11,0003,0005,0982.4,+05.3,039,0084,1730611651,31.147 23,0003,0005,0982.3,+05.5,039,0094,1730611951,31.152 04,0004,0006,0982.4,+05.6,039,0076,1730612251,31.121 23,0004,0006,0982.6,+05.8,039,0090,1730612551,31.132 35,0003,0005,0982.6,+06.0,039,0060,1730612851,31.154 28,0003,0005,0982.8,+05.9,039,0087,1730613151,31.125 28,0004,0006,0982.6,+05.8,039,0075,1730613451,31.141 30,0003,0005,0982.7,+05.8,039,0095,1730613751,31.112 23,0003,0005,0983.0,+05.8,038,0088,1730614051,31.127 33,0003,0005,0983.1,+05.7,039,0093,1730614353,33.83 23,0003,0005,0983.1,+06.0,039,0089,1730614651,31.106 25,0003,0005,0983.1,+06.1,038,0107,1730614951,31.134 16,0004,0006,0982.9,+06.2,039,0096,1730615251,31.249 30,0003,0005,0983.2,+05.7,038,0102,1730615551,31.243 16,0003,0005,0983.3,+05.8,037,0086,1730615851,31.253 21,0003,0005,0983.3,+05.9,038,0094,1730616151,31.263 21,0003,0005,0983.5,+05.8,038,0080,1730616451,31.242 28,0003,0005,0983.4,+06.0,037,0081,1730616751,31.266 37,0003,0005,0983.4,+05.7,037,0088,1730617051,31.242 28,0003,0005,0983.2,+06.1,038,0084,1730617351,31.266 18,0003,0005,0983.3,+06.1,038,0078,1730617651,31.262 11,0003,0005,0983.5,+05.8,037,0094,1730617951,31.271 25,0003,0005,0983.2,+06.1,037,0082,1730618251,31.219 23,0003,0005,0983.7,+06.2,037,0100,1730618551,31.233 16,0003,0005,0983.9,+05.8,037,0086,1730618851,31.383 21,0003,0005,0984.1,+05.7,036,0091,1730619151,31.403 28,0004,0006,0983.9,+05.9,037,0076,1730619451,31.382 28,0003,0005,0983.7,+06.1,038,0094,1730619751,31.37 23,0003,0005,0984.0,+06.1,037,0080,1730620051,31.365 18,0003,0005,0983.8,+05.9,037,0084,1730620351,31.366 25,0003,0005,0984.1,+05.7,037,0081,1730620651,31.383 30,0004,0006,0983.9,+06.1,037,0095,1730620951,31.37 18,0003,0005,0984.0,+05.8,037,0090,1730621251,31.348 28,0003,0005,0983.8,+06.2,037,0079,1730621551,31.367 23,0003,0005,0983.9,+06.0,035,0095,1730621851,31.339 21,0003,0005,0984.0,+06.1,036,0099,1730622151,31.388 23,0003,0005,0984.0,+06.2,034,0098,1730622451,31.49 25,0003,0005,0983.9,+06.2,034,0088,1730622751,31.494 23,0004,0006,0984.2,+05.8,033,0081,1730623051,31.486 23,0003,0005,0983.8,+05.5,033,0092,1730623351,31.474 33,0003,0005,0984.2,+06.1,033,0081,1730623651,31.515 21,0003,0005,0983.9,+06.0,034,0066,1730623951,31.512 21,0003,0005,0984.1,+05.9,035,0100,1730624251,31.478 21,0004,0006,0983.8,+06.1,035,0097,1730624551,31.48 33,0003,0005,0984.1,+06.0,034,0088,1730624851,31.493 30,0003,0005,0984.3,+05.8,035,0080,1730625151,31.469 33,0004,0006,0984.0,+06.0,033,0094,1730625451,31.466 35,0003,0005,0984.1,+05.8,035,0081,1730625751,31.484 25,0003,0005,0983.9,+06.0,036,0082,1730626051,31.618 18,0003,0005,0984.0,+06.0,035,0097,1730626351,31.612 18,0003,0005,0983.8,+06.0,034,0081,1730626651,31.618 28,0003,0005,0984.0,+06.1,035,0100,1730626951,31.616 33,0000,0001,0983.9,+06.2,036,0081,1730627251,31.605 30,0003,0005,0984.1,+06.1,035,0082,1730627551,31.616 35,0003,0005,0983.7,+06.2,035,0088,1730627851,31.618 33,0003,0005,0983.6,+06.2,035,0090,1730628151,31.598 23,0003,0005,0983.5,+06.3,033,0087,1730628451,31.588 30,0003,0005,0983.7,+06.4,036,0078,1730628751,31.602 23,0003,0005,0983.5,+05.9,033,0087,1730629051,31.613 23,0003,0005,0983.5,+05.9,035,0079,1730629351,31.629 30,0003,0005,0983.5,+06.2,034,0089,1730629651,31.736 13,0003,0005,0983.4,+06.4,034,0103,1730629951,31.733 33,0004,0006,0983.2,+06.1,033,0089,1730630251,31.722 33,0003,0005,0983.3,+06.1,033,0081,1730630551,31.727 23,0003,0005,0983.4,+06.3,033,0079,1730630851,31.765 18,0003,0005,0983.3,+06.2,033,0085,1730631151,31.731 25,0003,0005,0983.1,+06.4,036,0093,1730631451,31.729 18,0000,0001,0983.3,+06.4,034,0090,1730631751,31.756 30,0003,0005,0983.4,+06.5,034,0090,1730632051,31.728 21,0003,0005,0982.8,+06.4,034,0106,1730632351,31.715 33,0004,0006,0983.2,+06.2,036,0105,1730632651,31.716 33,0004,0006,0983.1,+06.3,034,0089,1730632951,31.711 28,0003,0005,0983.1,+06.4,035,0077,1730633251,31.856 28,0004,0006,0983.2,+06.5,035,0098,1730633551,31.84 35,0004,0006,0983.3,+06.5,035,0100,1730633851,31.864 35,0003,0005,0983.0,+06.7,035,0085,1730634151,31.847 21,0003,0005,0983.0,+06.4,034,0084,1730634451,31.844 16,0003,0005,0983.1,+06.5,035,0090,1730634751,31.832 33,0003,0005,0983.1,+06.7,035,0087,1730635051,31.859 30,0003,0005,0983.1,+06.5,034,0088,1730635351,31.838 23,0003,0005,0983.0,+06.6,035,0086,1730635651,31.819 30,0003,0005,0983.0,+06.9,035,0087,1730635951,31.855 30,0003,0005,0982.9,+07.1,035,0081,1730636251,31.84 33,0002,0003,0983.0,+06.8,034,0080,1730636551,31.833 35,0003,0005,0983.2,+07.2,034,0089,1730636851,31.982 25,0003,0005,0982.9,+07.2,035,0103,1730637151,31.993 30,0003,0005,0982.9,+07.0,033,0081,1730637451,31.968 35,0003,0005,0983.2,+07.2,034,0076,1730637751,31.967 21,0003,0005,0983.0,+07.1,034,0077,1730638051,31.962 33,0004,0006,0983.1,+07.2,033,0084,1730638351,31.963 30,0003,0005,0983.1,+06.8,033,0075,1730638651,31.957 28,0003,0005,0983.3,+07.3,035,0082,1730638951,31.96 21,0002,0003,0983.2,+07.2,034,0079,1730639251,31.965 28,0004,0006,0983.3,+07.2,032,0103,1730639551,31.975 16,0003,0005,0983.0,+07.4,033,0081,1730639851,31.959 28,0002,0003,0982.9,+07.1,033,0090,1730640151,31.971 18,0002,0003,0983.2,+07.3,033,0086,1730640452,32.102 28,0003,0005,0982.7,+07.3,034,0083,1730640752,32.098 23,0004,0006,0983.1,+07.2,033,0079,1730641052,32.098 33,0003,0005,0982.8,+07.1,034,0090,1730641352,32.083 21,0003,0005,0982.7,+06.9,034,0085,1730641652,32.076 30,0003,0005,0982.7,+07.2,034,0100,1730641952,32.07 28,0003,0005,0983.0,+07.0,033,0102,1730642252,32.072 30,0003,0005,0982.9,+06.8,034,0087,1730642552,32.072 30,0003,0005,0982.8,+07.1,037,0082,1730642852,32.062 30,0003,0005,0982.7,+07.1,036,0101,1730643152,32.058 21,0004,0006,0982.6,+06.9,037,0089,1730643452,32.046 30,0004,0006,0982.7,+06.8,036,0099,1730643752,32.071 30,0002,0003,0982.7,+06.8,038,0084,1730644052,32.209 30,0003,0005,0982.4,+06.7,038,0092,1730644352,32.205 23,0004,0006,0982.6,+06.5,039,0101,1730644652,32.217 23,0003,0005,0982.4,+06.3,040,0082,1730644952,32.19 23,0003,0005,0982.3,+06.0,040,0084,1730645252,32.185 25,0003,0005,0982.4,+05.7,041,0090,1730645552,32.202 30,0003,0005,0982.4,+05.7,041,0091,1730645852,32.217 30,0003,0005,0982.2,+05.5,041,0083,1730646152,32.178 30,0003,0005,0982.3,+05.4,043,0089,1730646452,32.178 30,0003,0005,0982.3,+05.3,044,0088,1730646752,32.167 23,0004,0006,0982.2,+05.2,044,0103,1730647052,32.177 33,0004,0006,0982.3,+05.0,044,0102,1730647352,32.213 30,0003,0005,0982.3,+04.9,045,0097,1730647652,32.318 23,0004,0006,0982.4,+04.9,045,0105,1730647952,32.327 25,0003,0005,0982.3,+05.0,046,0096,1730648252,32.313 25,0003,0005,0982.2,+04.9,046,0085,1730648552,32.368 33,0003,0005,0982.4,+04.9,047,0085,1730648852,32.319 33,0004,0006,0982.3,+04.9,047,0095,1730649152,32.308 30,0003,0005,0982.1,+04.8,046,0100,1730649452,32.305 30,0003,0005,0982.1,+04.8,047,0090,1730649752,32.3 25,0003,0005,0982.1,+04.8,047,0076,1730650052,32.299 33,0003,0005,0982.2,+04.8,047,0093,1730650352,32.302 35,0003,0005,0982.2,+04.8,047,0097,1730650652,32.294 25,0003,0005,0982.2,+04.7,047,0091,1730650952,32.302 33,0003,0005,0982.3,+04.7,046,0097,1730651252,32.462 35,0003,0005,0982.6,+04.6,046,0076,1730651552,32.446 25,0003,0005,0982.3,+04.6,045,0078,1730651852,32.469 30,0003,0005,0982.3,+04.8,045,0082,1730652152,32.438 33,0004,0006,0982.3,+04.8,044,0095,1730652452,32.437 23,0004,0006,0982.4,+04.7,046,0072,1730652752,32.449 33,0003,0005,0982.4,+04.8,046,0091,1730653052,32.433 25,0003,0005,0982.1,+04.5,047,0072,1730653352,32.439 25,0003,0005,0982.4,+04.8,047,0086,1730653652,32.45 33,0003,0005,0982.2,+05.0,046,0086,1730653952,32.428 30,0003,0005,0982.1,+04.9,046,0088,1730654252,32.434 30,0004,0006,0982.4,+05.0,046,0095,1730654552,32.469 25,0003,0005,0982.1,+05.2,045,0071,1730654852,32.576 33,0003,0005,0982.0,+05.1,046,0072,1730655152,32.582 23,0004,0006,0982.2,+05.3,046,0081,1730655452,32.58 30,0003,0005,0982.3,+05.3,046,0092,1730655752,32.578 23,0003,0005,0981.9,+05.3,045,0093,1730656052,32.573 21,0003,0005,0981.7,+05.4,046,0073,1730656352,32.598 30,0003,0005,0981.6,+05.4,045,0082,1730656652,32.598 28,0004,0006,0981.8,+05.4,045,0084,1730656952,32.562 30,0004,0006,0981.7,+05.3,045,0092,1730657252,32.56 30,0003,0005,0981.7,+05.3,044,0082,1730657552,32.586 30,0004,0006,0981.8,+05.2,044,0095,1730657852,32.558 18,0003,0005,0982.0,+05.2,045,0089,1730658152,32.573 21,0004,0006,0981.6,+05.2,045,0082,1730658452,32.725 23,0003,0005,0981.7,+05.0,043,0075,1730658752,32.706 30,0003,0005,0981.8,+05.0,043,0092,1730659052,32.689 25,0003,0005,0982.0,+05.1,043,0113,1730659352,32.699 23,0003,0005,0981.8,+05.2,043,0085,1730659652,32.699 30,0003,0005,0981.7,+05.3,043,0086,1730659952,32.701 30,0004,0006,0982.0,+05.5,043,0094,1730660252,32.698 25,0003,0005,0982.0,+05.5,045,0092,1730660552,32.721 21,0004,0006,0982.0,+05.6,046,0077,1730660852,32.699 21,0001,0002,0982.0,+05.6,046,0081,1730661152,32.684 21,0003,0005,0981.8,+05.6,045,0082,1730661452,32.689 23,0003,0005,0982.1,+05.6,045,0086,1730661752,32.697 23,0004,0006,0981.9,+05.5,045,0085,1730662052,32.823 23,0003,0005,0982.1,+05.6,047,0102,1730662352,32.825 33,0003,0005,0982.1,+05.5,045,0087,1730662652,32.824 23,0003,0005,0981.9,+05.4,046,0074,1730662952,32.834 30,0003,0005,0982.0,+05.6,045,0093,1730663252,32.843 30,0000,0001,0981.7,+05.4,046,0093,1730663552,32.961 30,0003,0005,0981.8,+05.4,044,0071,1730663852,32.84 30,0003,0005,0981.9,+05.4,045,0086,1730664152,32.824 30,0003,0005,0981.7,+05.5,045,0095,1730664452,32.841 33,0003,0005,0981.3,+05.3,045,0071,1730664752,32.823 33,0004,0006,0981.5,+05.2,047,0079,1730665052,32.813 25,0003,0005,0981.2,+05.0,046,0099,1730665352,32.826 28,0003,0005,0981.3,+05.1,047,0078,1730665652,32.97 28,0004,0006,0981.7,+04.9,046,0086,1730665952,32.961 25,0003,0005,0981.6,+04.9,047,0086,1730666252,32.969 30,0003,0005,0981.1,+04.7,047,0086,1730666552,32.965 30,0004,0006,0981.3,+04.8,048,0106,1730666852,32.949 33,0003,0005,0981.3,+04.5,048,0087,1730667152,32.937 33,0004,0006,0981.2,+04.4,048,0086,1730667452,32.945 28,0003,0005,0981.0,+04.3,051,0094,1730667752,32.969 25,0000,0001,0981.1,+04.1,049,0090,1730668052,32.935 35,0004,0006,0981.2,+04.0,049,0087,1730668352,32.919 25,0003,0005,0980.9,+03.8,050,0094,1730668652,32.927 33,0004,0006,0980.8,+03.8,050,0100,1730668952,32.945 33,0004,0006,0980.8,+03.8,050,0099,1730669253,33.084 25,0003,0005,0981.1,+03.6,048,0089,1730669553,33.084 23,0004,0006,0980.8,+03.6,051,0086,1730669853,33.089 30,0003,0005,0980.8,+03.4,049,0077,1730670153,33.077 25,0003,0005,0980.6,+03.4,052,0098,1730670453,33.071 25,0003,0005,0980.8,+03.3,050,0111,1730670753,33.067 33,0003,0005,0980.7,+03.2,052,0081,1730671053,33.067 30,0004,0006,0980.5,+03.1,052,0111,1730671353,33.067 23,0004,0006,0980.7,+03.1,052,0099,1730671653,33.065 23,0004,0006,0980.7,+03.0,053,0081,1730671953,33.064 25,0000,0001,0980.6,+02.9,053,0080,1730672253,33.086 25,0004,0006,0980.5,+02.9,053,0081,1730672553,33.088 30,0003,0005,0980.2,+02.8,053,0100,1730672853,33.232 30,0000,0001,0980.1,+02.7,052,0079,1730673153,33.218 23,0003,0005,0980.1,+02.7,052,0079,1730673453,33.224 25,0003,0005,0980.0,+02.6,052,0103,1730673753,33.208 33,0000,0001,0980.0,+02.7,053,0091,1730674053,33.232 33,0004,0006,0980.2,+02.6,053,0085,1730674353,33.208 28,0004,0006,0980.5,+02.5,052,0107,1730674653,33.223 33,0004,0006,0980.3,+02.5,050,0106,1730674953,33.211 25,0004,0006,0979.8,+02.6,049,0088,1730675253,33.217 23,0004,0006,0979.9,+02.6,049,0085,1730675553,33.215 23,0003,0005,0980.1,+02.7,049,0096,1730675853,33.216 25,0003,0005,0979.7,+02.6,051,0093,1730676153,33.223 33,0003,0005,0979.5,+02.5,051,0100,1730676453,33.371 28,0003,0005,0979.7,+02.2,052,0084,1730676753,33.356 23,0003,0005,0979.8,+02.3,052,0098,1730677053,33.344 25,0004,0006,0979.7,+02.2,053,0078,1730677353,33.347 33,0000,0001,0979.4,+02.3,053,0086,1730677653,33.348 23,0004,0006,0979.2,+02.2,052,0095,1730677953,33.345 23,0003,0005,0979.3,+02.1,053,0081,1730678253,33.346 33,0003,0005,0979.2,+02.2,053,0073,1730678553,33.34 30,0003,0005,0979.4,+02.1,054,0073,1730678853,33.345 30,0003,0005,0979.3,+02.1,053,0109,1730679153,33.346 25,0003,0005,0979.2,+02.2,052,0074,1730679453,33.347 25,0003,0005,0979.1,+02.3,051,0106,1730679753,33.349 30,0004,0006,0979.3,+02.4,052,0066,1730680053,33.512 21,0004,0006,0979.2,+02.4,051,0078,1730680353,33.487 23,0003,0005,0979.4,+02.3,051,0081,1730680653,33.491 30,0003,0005,0978.9,+02.5,050,0082,1730680953,33.491 33,0003,0005,0978.6,+02.5,051,0078,1730681253,33.495 23,0004,0006,0978.6,+02.4,051,0088,1730681553,33.489 21,0003,0005,0978.6,+02.4,051,0086,1730681853,33.485 25,0004,0006,0978.5,+02.3,051,0092,1730682153,33.487 30,0003,0005,0978.7,+02.5,051,0088,1730682453,33.473 21,0004,0006,0978.4,+02.6,051,0084,1730682753,33.474 23,0003,0005,0978.2,+02.5,051,0071,1730683053,33.48 33,0004,0006,0978.4,+02.7,051,0078,1730683353,33.487 18,0003,0005,0978.2,+02.7,051,0068,1730683653,33.666 30,0004,0006,0977.9,+02.8,051,0080,1730683953,33.644 28,0003,0005,0977.8,+02.6,051,0078,1730684253,33.626 28,0003,0005,0977.7,+02.6,050,0066,1730684553,33.63 33,0003,0005,0977.6,+02.7,050,0096,1730684853,33.633 25,0003,0005,0977.6,+02.6,050,0089,1730685153,33.631 33,0004,0006,0977.7,+02.5,049,0069,1730685453,33.615 30,0003,0005,0977.7,+02.7,049,0077,1730685753,33.639 23,0003,0005,0978.0,+02.4,049,0092,1730686053,33.621 23,0003,0005,0977.8,+02.4,050,0088,1730686353,33.615 30,0003,0005,0977.9,+02.5,050,0082,1730686653,33.616 23,0004,0006,0977.9,+02.3,051,0078,1730686953,33.658 25,0003,0005,0977.5,+02.6,051,0097,1730687253,33.791 23,0004,0006,0977.9,+02.3,051,0083,1730687553,33.773 21,0003,0005,0977.5,+02.3,052,0089,1730687853,33.786 33,0003,0005,0977.5,+02.2,051,0099,1730688153,33.787 21,0003,0005,0977.3,+02.3,051,0079,1730688453,33.774 21,0003,0005,0977.4,+02.4,051,0068,1730688753,33.771 23,0004,0006,0977.4,+02.5,050,0090,1730689053,33.761 16,0004,0006,0977.3,+02.6,049,0081,1730689353,33.765 25,0003,0005,0977.4,+02.6,052,0099,1730689653,33.767 30,0003,0005,0977.3,+02.4,051,0079,1730689953,33.764 23,0004,0006,0977.3,+02.5,050,0073,1730690253,33.761 21,0004,0006,0977.4,+02.5,050,0085,1730690553,33.787 33,0003,0005,0977.1,+02.3,051,0089,1730690853,33.923 30,0004,0006,0977.3,+02.3,051,0072,1730691153,33.911 23,0004,0006,0977.3,+02.1,051,0086,1730691453,33.913 23,0004,0006,0977.1,+02.1,051,0073,1730691753,33.914 25,0004,0006,0977.0,+02.1,052,0092,1730692053,33.909 30,0003,0005,0976.8,+02.1,052,0095,1730692353,33.906 30,0004,0006,0977.1,+02.0,051,0085,1730692653,33.907 30,0003,0005,0976.8,+02.1,052,0077,1730692953,33.906 25,0004,0006,0976.9,+02.0,052,0084,1730693253,33.903 30,0004,0006,0976.7,+02.0,052,0073,1730693553,33.912 30,0003,0005,0976.6,+02.0,052,0090,1730693853,33.903 21,0003,0005,0976.3,+02.1,053,0095,1730694153,33.92 21,0004,0006,0976.3,+02.1,052,0085,1730694454,34.059 23,0004,0006,0976.4,+02.1,053,0079,1730694754,34.086 30,0002,0003,0976.7,+02.2,053,0075,1730695054,34.042 30,0003,0005,0977.0,+02.4,053,0098,1730695354,34.063 23,0003,0005,0976.7,+02.3,054,0096,1730695654,34.036 25,0004,0006,0976.9,+02.2,054,0081,1730695954,34.046 25,0004,0006,0976.4,+02.4,055,0078,1730696254,34.051 30,0004,0006,0976.6,+02.4,054,0080,1730696554,34.061 30,0003,0005,0976.5,+02.5,055,0092,1730696854,34.107 33,0004,0006,0976.6,+02.4,055,0086,1730697154,34.053 23,0003,0005,0976.3,+02.4,056,0090,1730697454,34.069 30,0003,0005,0976.6,+02.5,054,0077,1730697754,34.05 23,0003,0005,0976.6,+02.6,055,0094,1730698054,34.18 30,0003,0005,0976.5,+02.7,054,0077,1730698354,34.19 23,0003,0005,0976.6,+02.7,055,0086,1730698654,34.186 21,0003,0005,0976.3,+02.8,054,0094,1730698954,34.181 28,0003,0005,0976.5,+02.9,053,0073,1730699254,34.206 28,0004,0006,0976.6,+03.1,053,0099,1730699554,34.178 11,0004,0006,0976.7,+03.2,052,0096,1730699854,34.183 30,0004,0006,0976.9,+03.4,053,0103,1730700154,34.19 30,0004,0006,0976.5,+03.6,052,0094,1730700454,34.183 21,0003,0005,0976.7,+03.6,053,0086,1730700754,34.172 28,0003,0005,0976.7,+03.7,053,0088,1730701054,34.171 16,0003,0005,0977.1,+03.9,054,0090,1730701354,34.192 18,0003,0005,0976.9,+04.1,054,0079,1730701654,34.33 18,0003,0005,0976.7,+04.1,054,0108,1730701954,34.321 18,0004,0006,0976.7,+04.3,054,0099,1730702254,34.343 13,0003,0005,0976.5,+04.4,053,0085,1730702554,34.32 25,0003,0005,0976.6,+04.4,055,0093,1730702854,34.321 25,0003,0005,0976.7,+04.4,054,0084,1730703154,34.323 28,0003,0005,0976.2,+04.6,054,0087,1730703454,34.322 33,0003,0005,0976.3,+04.7,055,0083,1730703754,34.305 23,0003,0005,0976.2,+04.6,054,0084,1730704054,34.304 21,0003,0005,0976.3,+04.9,054,0086,1730704354,34.3 33,0003,0005,0976.3,+04.9,054,0094,1730704654,34.297 33,0003,0005,0976.4,+05.0,054,0087,1730704954,34.312 28,0003,0005,0976.0,+05.2,055,0087,1730705254,34.458 25,0003,0005,0976.0,+05.1,055,0090,1730705554,34.441 33,0004,0006,0976.0,+05.1,054,0103,1730705854,34.442 23,0004,0006,0975.9,+05.2,054,0074,1730706154,34.432 28,0003,0005,0976.0,+05.3,055,0098,1730706454,34.435 25,0004,0006,0975.8,+05.4,055,0087,1730706754,34.428 09,0003,0005,0976.1,+05.7,053,0086,1730707054,34.424 21,0003,0005,0976.0,+05.8,052,0098,1730707354,34.436 25,0003,0005,0976.0,+06.0,051,0087,1730707654,34.423 25,0004,0006,0975.7,+06.0,051,0098,1730707954,34.437 28,0003,0005,0975.6,+06.2,050,0085,1730708254,34.454 28,0003,0005,0975.7,+06.1,050,0089,1730708554,34.442 28,0003,0005,0975.6,+06.2,049,0090,1730708854,34.577 33,0004,0006,0976.0,+06.3,048,0101,1730709154,34.568 25,0003,0005,0976.0,+06.4,049,0076,1730709454,34.558 30,0003,0005,0976.2,+06.8,048,0090,1730709754,34.57 23,0003,0005,0976.2,+06.7,048,0096,1730710054,34.599 25,0003,0005,0976.3,+06.8,048,0086,1730710354,34.59 33,0003,0005,0976.2,+07.2,047,0103,1730710654,34.561 16,0004,0006,0976.2,+07.3,048,0090,1730710954,34.541 16,0003,0005,0976.0,+07.6,047,0100,1730711254,34.547 33,0003,0005,0975.7,+07.8,047,0112,1730711554,34.533 13,0003,0005,0976.0,+07.9,047,0089,1730711854,34.572 13,0002,0003,0976.0,+08.2,047,0080,1730712154,34.555 33,0004,0006,0976.0,+08.3,046,0076,1730712454,34.687 25,0004,0006,0975.4,+08.2,046,0104,1730712757,37.366 18,0003,0005,0975.4,+07.9,047,0106,1730713054,34.673 23,0003,0005,0975.2,+08.2,047,0103,1730713354,34.673 25,0003,0005,0975.0,+08.5,047,0115,1730713654,34.671 30,0004,0006,0974.9,+08.7,047,0089,1730713954,34.666 28,0004,0006,0975.0,+08.9,047,0095,1730714254,34.669 23,0002,0003,0975.0,+09.1,045,0082,1730714554,34.664 25,0002,0003,0975.0,+09.3,046,0088,1730714854,34.668 23,0004,0006,0975.1,+09.3,046,0056,1730715154,34.657 25,0003,0005,0974.7,+09.4,045,0078,1730715454,34.678 25,0003,0005,0974.7,+09.3,044,0103,1730715754,34.678 30,0003,0005,0974.5,+09.3,045,0086,1730716054,34.808 28,0003,0005,0974.9,+09.3,044,0094,1730716354,34.812 18,0003,0005,0974.7,+09.5,044,0078,1730716654,34.804 23,0002,0003,0974.8,+09.6,043,0096,1730716954,34.813 21,0004,0006,0974.7,+09.5,043,0088,1730717254,34.8 28,0002,0003,0974.4,+09.6,043,0078,1730717554,34.798 30,0003,0005,0974.4,+09.6,043,0094,1730717854,34.803 33,0003,0005,0974.3,+09.7,042,0094,1730718154,34.786 21,0004,0006,0974.3,+09.7,043,0078,1730718454,34.774 28,0003,0005,0974.5,+10.1,042,0089,1730718754,34.777 28,0004,0006,0974.3,+10.1,044,0094,1730719054,34.762 28,0003,0005,0974.3,+10.1,043,0095,1730719354,34.77 33,0002,0003,0974.5,+10.3,041,0099,1730719654,34.922 28,0004,0006,0974.4,+10.0,043,0081,1730719954,34.921 18,0003,0005,0974.7,+10.0,043,0088,1730720254,34.939 21,0000,0001,0974.3,+10.1,042,0086,1730720554,34.908 28,0003,0005,0974.4,+10.0,043,0088,1730720854,34.908 30,0004,0006,0974.5,+10.2,042,0076,1730721154,34.916 30,0004,0006,0974.5,+10.2,042,0108,1730721454,34.901 30,0004,0006,0974.5,+10.2,042,0092,1730721754,34.9 28,0003,0005,0974.5,+10.8,039,0086,1730722054,34.901 23,0003,0005,0974.6,+10.7,041,0094,1730722354,34.929 30,0003,0005,0974.4,+10.8,041,0094,1730722654,34.887 21,0004,0006,0974.4,+10.8,041,0101,1730722954,34.891 16,0003,0005,0974.6,+11.1,040,0091,1730723255,35.032 28,0003,0005,0974.7,+11.1,040,0098,1730723555,35.03 25,0003,0005,0974.4,+11.0,040,0070,1730723855,35.023 28,0004,0006,0974.2,+10.8,041,0094,1730724155,35.022 18,0004,0006,0974.3,+10.7,040,0084,1730724455,35.084 23,0004,0006,0974.4,+10.9,039,0084,1730724755,35.016 28,0003,0005,0974.5,+10.4,041,0079,1730725055,35.004 33,0003,0005,0974.3,+10.7,041,0101,1730725355,35.008 21,0000,0001,0974.4,+10.6,041,0077,1730725655,35.003 25,0004,0006,0974.4,+10.7,041,0079,1730725954,34.992 30,0000,0001,0974.2,+10.5,042,0102,1730726254,34.989 25,0003,0005,0974.5,+10.6,042,0094,1730726554,34.999 30,0003,0005,0974.7,+10.6,041,0091,1730726855,35.141 23,0003,0005,0974.3,+10.5,041,0088,1730727155,35.141 33,0003,0005,0974.9,+10.3,042,0093,1730727455,35.139 21,0003,0005,0974.7,+10.7,040,0095,1730727755,35.131 33,0004,0006,0974.7,+10.2,042,0092,1730728055,35.123 21,0003,0005,0975.1,+10.4,041,0106,1730728355,35.125 23,0003,0005,0974.9,+10.0,043,0091,1730728655,35.115 28,0004,0006,0975.1,+10.2,042,0094,1730728955,35.118 28,0003,0005,0974.9,+10.0,042,0083,1730729255,35.113 28,0003,0005,0974.8,+10.0,042,0080,1730729555,35.108 30,0005,0007,0974.8,+10.0,042,0085,1730729855,35.091 30,0000,0001,0975.1,+09.7,043,0091,1730730155,35.108 21,0004,0006,0974.9,+09.5,044,0097,1730730455,35.248 16,0003,0005,0975.0,+09.7,044,0088,1730730755,35.258 25,0000,0001,0975.1,+09.4,046,0072,1730731055,35.242 23,0002,0003,0975.1,+09.5,044,0064,1730731355,35.247 21,0003,0005,0975.0,+09.2,045,0081,1730731655,35.237 33,0004,0006,0975.1,+09.0,046,0091,1730731955,35.226 30,0002,0003,0975.1,+08.9,046,0089,1730732255,35.22 18,0002,0003,0975.1,+09.1,046,0102,1730732555,35.214 28,0003,0005,0974.9,+08.9,046,0106,1730732855,35.214 25,0002,0003,0975.2,+08.8,047,0104,1730733155,35.211 30,0003,0005,0975.0,+08.8,047,0077,1730733455,35.228 13,0002,0003,0975.6,+08.8,046,0080,1730733755,35.223 30,0003,0005,0975.2,+08.5,048,0079,1730734055,35.359 16,0002,0003,0975.1,+08.3,050,0093,1730734355,35.348 35,0002,0003,0975.3,+08.6,046,0097,1730734655,35.332 33,0003,0005,0975.6,+08.5,047,0084,1730734955,35.322 30,0004,0006,0975.5,+08.2,049,0083,1730735255,35.319 16,0003,0005,0975.7,+08.0,049,0100,1730735555,35.331 33,0003,0005,0975.6,+08.1,048,0082,1730735855,35.354 21,0003,0005,0975.8,+08.1,048,0102,1730736155,35.315 16,0004,0006,0976.1,+07.9,051,0080,1730736455,35.343 21,0002,0003,0976.1,+08.0,050,0089,1730736755,35.32 18,0003,0005,0976.4,+07.7,051,0095,1730737055,35.323 18,0003,0005,0976.2,+07.9,050,0094,1730737355,35.349 21,0003,0005,0976.3,+07.9,050,0098,1730737655,35.471 30,0004,0006,0976.3,+08.0,050,0083,1730737955,35.456 28,0003,0005,0976.5,+08.1,047,0097,1730738255,35.457 28,0003,0005,0976.6,+08.2,048,0103,1730738555,35.454 30,0002,0003,0976.8,+07.9,050,0083,1730738855,35.445 33,0004,0006,0976.7,+07.7,050,0103,1730739155,35.435 28,0004,0006,0976.7,+07.7,049,0095,1730739455,35.448 28,0003,0005,0976.7,+07.6,050,0102,1730739755,35.44 25,0004,0006,0976.9,+07.8,047,0084,1730740055,35.459 28,0003,0005,0977.0,+07.8,046,0104,1730740355,35.432 16,0004,0006,0977.1,+07.7,047,0083,1730740655,35.438 13,0003,0005,0977.3,+07.8,047,0084,1730740955,35.442 23,0003,0005,0977.0,+07.6,047,0105,1730741255,35.579 18,0003,0005,0977.5,+07.5,048,0085,1730741555,35.573 28,0003,0005,0977.3,+07.5,049,0084,1730741855,35.577 16,0004,0006,0977.3,+07.3,050,0081,1730742155,35.554 18,0004,0006,0977.5,+07.1,050,0092,1730742455,35.559 18,0003,0005,0977.6,+07.1,050,0095,1730742755,35.55 28,0004,0006,0977.4,+07.0,051,0086,1730743055,35.551 28,0003,0005,0977.8,+06.9,050,0087,1730743355,35.551 23,0003,0005,0977.7,+06.9,051,0083,1730743655,35.552 23,0003,0005,0977.7,+07.0,050,0101,1730743955,35.544 16,0003,0005,0977.8,+07.4,047,0074,1730744255,35.552 18,0003,0005,0977.7,+07.5,047,0087,1730744555,35.558 23,0003,0005,0978.2,+07.8,046,0072,1730744855,35.734 21,0003,0005,0978.2,+07.7,046,0107,1730745155,35.726 21,0003,0005,0978.2,+07.8,045,0088,1730745455,35.702 28,0004,0006,0978.0,+07.9,044,0098,1730745755,35.723 18,0003,0005,0978.2,+07.7,045,0086,1730746055,35.681 28,0004,0006,0978.4,+07.6,045,0086,1730746355,35.713 21,0003,0005,0978.5,+07.5,045,0095,1730746655,35.682 18,0003,0005,0978.2,+07.5,045,0082,1730746955,35.703 18,0003,0005,0978.7,+06.9,048,0090,1730747255,35.669 23,0003,0005,0978.6,+07.0,046,0091,1730747555,35.67 23,0003,0005,0978.5,+06.5,049,0103,1730747855,35.697 21,0003,0005,0978.7,+07.1,044,0092,1730748155,35.672 18,0003,0005,0979.0,+07.0,045,0079,1730748455,35.826 18,0003,0005,0978.6,+07.4,043,0080,1730748755,35.842 16,0003,0005,0978.8,+07.6,040,0105,1730749055,35.829 23,0003,0005,0979.1,+07.7,039,0091,1730749355,35.802 23,0003,0005,0979.2,+07.5,043,0097,1730749655,35.8 25,0004,0006,0979.5,+07.7,040,0074,1730749955,35.811 25,0003,0005,0979.3,+07.6,042,0094,1730750255,35.798 21,0004,0006,0979.3,+06.3,048,0093,1730750555,35.799 21,0003,0005,0979.3,+06.3,049,0076,1730750855,35.796 23,0004,0006,0979.6,+06.2,048,0097,1730751155,35.788 18,0003,0005,0979.8,+06.3,048,0079,1730751455,35.792 25,0003,0005,0979.4,+06.5,047,0100,1730751755,35.806 25,0003,0005,0979.9,+06.4,047,0089,1730752055,35.931 18,0003,0005,0979.8,+07.1,043,0106,1730752355,35.925 18,0003,0005,0979.9,+07.0,043,0097,1730752655,35.946 18,0004,0006,0980.0,+06.7,044,0096,1730752955,35.912 25,0003,0005,0980.2,+06.7,045,0085,1730753255,35.91 18,0003,0005,0980.2,+06.5,046,0094,1730753555,35.906 33,0003,0005,0980.2,+06.4,046,0092,1730753855,35.904 30,0003,0005,0980.4,+06.5,047,0087,1730754155,35.905 25,0003,0005,0980.6,+06.3,047,0085,1730754455,35.927 21,0004,0006,0980.4,+06.2,048,0079,1730754755,35.894 18,0003,0005,0980.6,+06.3,050,0099,1730755055,35.884 30,0003,0005,0980.4,+06.3,051,0109,1730755355,35.912 18,0004,0006,0980.8,+06.2,052,0079,1730755656,36.05 21,0003,0005,0980.8,+06.1,053,0085,1730755956,36.044 13,0003,0005,0980.9,+06.1,054,0089,1730756256,36.076 18,0004,0006,0980.9,+06.1,055,0103,1730756556,36.029 18,0004,0006,0980.9,+06.1,055,0070,1730756856,36.052 25,0003,0005,0980.8,+06.1,056,0107,1730757156,36.026 18,0003,0005,0980.9,+06.0,056,0080,1730757456,36.027 23,0003,0005,0980.7,+05.9,057,0084,1730757756,36.051 23,0004,0006,0981.0,+05.9,057,0090,1730758056,36.029 23,0003,0005,0981.3,+05.9,057,0093,1730758356,36.021 30,0003,0005,0981.4,+05.9,057,0081,1730758656,36.015 16,0003,0005,0981.0,+05.9,057,0079,1730758956,36.038 16,0003,0005,0981.2,+05.9,057,0086,1730759256,36.175 21,0000,0001,0981.3,+05.8,057,0085,1730759556,36.178 25,0003,0005,0981.1,+05.8,057,0072,1730759856,36.161 28,0003,0005,0981.1,+05.7,058,0076,1730760156,36.167 18,0003,0005,0981.1,+05.7,057,0095,1730760456,36.157 18,0003,0005,0981.1,+05.3,059,0090,1730760756,36.156 23,0003,0005,0981.4,+05.6,058,0090,1730761056,36.155 28,0003,0005,0981.2,+05.5,058,0091,1730761356,36.151 23,0003,0005,0981.2,+05.4,059,0077,1730761656,36.154 25,0003,0005,0981.4,+05.3,059,0087,1730761956,36.152 18,0004,0006,0981.5,+05.4,059,0094,1730762256,36.136 16,0004,0006,0981.5,+05.3,059,0080,1730762556,36.136 23,0003,0005,0981.3,+05.2,059,0080,1730762856,36.288 16,0004,0006,0981.3,+05.2,059,0093,1730763156,36.284 25,0003,0005,0981.3,+05.2,060,0087,1730763456,36.289 16,0004,0006,0981.5,+05.2,060,0102,1730763756,36.289 25,0003,0005,0981.6,+05.1,060,0080,1730764056,36.307 30,0003,0005,0981.7,+05.4,059,0086,1730764356,36.273 33,0004,0006,0981.7,+05.4,059,0072,1730764656,36.281 18,0003,0005,0981.6,+05.3,059,0089,1730764956,36.27 21,0004,0006,0981.9,+05.2,060,0078,1730765256,36.264 25,0004,0006,0981.8,+05.2,060,0099,1730765556,36.266 23,0004,0006,0981.9,+05.1,060,0093,1730765856,36.284 25,0004,0006,0982.0,+05.1,060,0079,1730766156,36.266 33,0003,0005,0982.0,+05.2,060,0091,1730766456,36.407 18,0003,0005,0981.9,+05.0,060,0087,1730766756,36.403 16,0004,0006,0981.8,+05.1,060,0087,1730767056,36.404 18,0003,0005,0981.9,+05.0,061,0091,1730767356,36.398 33,0004,0006,0981.8,+05.0,060,0082,1730767656,36.406 16,0003,0005,0981.7,+05.0,061,0092,1730767956,36.397 21,0003,0005,0981.8,+04.6,062,0083,1730768256,36.399 25,0003,0005,0982.1,+04.9,061,0089,1730768556,36.407 23,0003,0005,0981.6,+04.7,062,0084,1730768856,36.399 18,0003,0005,0981.8,+04.7,061,0078,1730769156,36.406 28,0004,0006,0982.2,+04.5,062,0090,1730769456,36.382 18,0004,0006,0982.0,+04.3,063,0087,1730769756,36.395 21,0004,0006,0981.9,+04.5,062,0089,1730770056,36.562 25,0004,0006,0981.9,+04.4,063,0067,1730770356,36.54 25,0004,0006,0981.7,+04.4,063,0086,1730770656,36.532 18,0004,0006,0982.1,+04.2,063,0089,1730770956,36.555 21,0003,0005,0981.7,+04.3,063,0080,1730771256,36.545 23,0004,0006,0982.0,+04.1,064,0081,1730771556,36.529 23,0004,0006,0981.9,+04.0,064,0082,1730771856,36.521 28,0004,0006,0982.4,+04.3,063,0084,1730772156,36.527 25,0004,0006,0982.3,+04.2,063,0084,1730772456,36.524 18,0000,0001,0982.5,+04.2,063,0093,1730772756,36.525 16,0004,0006,0982.6,+03.9,064,0085,1730773056,36.535 18,0004,0006,0982.5,+04.0,064,0094,1730773356,36.541 13,0004,0006,0982.5,+04.1,064,0105,1730773656,36.667 13,0003,0005,0982.2,+04.0,064,0084,1730773956,36.662 23,0004,0006,0982.5,+04.1,064,0085,1730774256,36.695 28,0004,0006,0982.4,+04.0,064,0107,1730774556,36.661 18,0004,0006,0982.6,+04.1,064,0084,1730774856,36.66 23,0004,0006,0982.3,+03.8,064,0099,1730775156,36.663 16,0004,0006,0982.6,+03.7,065,0084,1730775456,36.654 23,0004,0006,0982.6,+03.5,065,0085,1730775756,36.657 16,0004,0006,0982.2,+03.8,064,0086,1730776056,36.656 23,0005,0007,0982.5,+03.9,064,0101,1730776356,36.655 21,0004,0006,0982.6,+03.6,065,0092,1730776656,36.652 13,0004,0006,0982.5,+03.8,064,0091,1730776956,36.658 23,0004,0006,0982.6,+03.6,065,0090,1730777256,36.818 23,0003,0005,0982.6,+03.5,066,0090,1730777556,36.79 23,0004,0006,0982.8,+03.4,066,0098,1730777856,36.781 23,0004,0006,0982.7,+03.5,065,0089,1730778156,36.821 23,0004,0006,0982.8,+03.3,066,0090,1730778456,36.794 21,0004,0006,0983.0,+03.4,066,0093,1730778756,36.788 13,0004,0006,0983.0,+03.4,065,0069,1730779056,36.774 16,0004,0006,0983.1,+03.4,066,0085,1730779356,36.782 23,0004,0006,0982.9,+03.2,067,0088,1730779656,36.807 13,0004,0006,0982.9,+03.3,067,0102,1730779956,36.781 25,0005,0007,0982.7,+02.9,068,0101,1730780256,36.766 16,0004,0006,0983.0,+03.2,067,0074,1730780556,36.785 16,0004,0006,0983.0,+03.2,067,0083,1730780856,36.938 18,0004,0006,0983.2,+03.1,067,0079,1730781156,36.926 25,0006,0008,0983.1,+02.9,068,0102,1730781456,36.932 16,0005,0007,0983.3,+02.8,068,0093,1730781756,36.948 13,0005,0007,0983.1,+03.0,068,0080,1730782056,36.911 13,0005,0007,0983.2,+03.0,068,0088,1730782356,36.947 16,0004,0006,0983.5,+02.8,068,0087,1730782656,36.938 16,0005,0007,0983.4,+02.9,068,0096,1730782956,36.917 23,0005,0007,0983.7,+03.0,068,0089,1730783256,36.918 16,0006,0008,0983.9,+03.1,067,0099,1730783556,36.913 16,0004,0006,0983.9,+03.0,067,0089,1730783856,36.908 13,0004,0006,0983.7,+03.2,067,0083,1730784156,36.941 23,0005,0007,0983.7,+03.0,067,0079,1730784457,37.074 23,0004,0006,0984.0,+03.1,067,0102,1730784757,37.07 13,0005,0007,0984.1,+03.1,067,0083,1730785057,37.052 23,0005,0007,0983.8,+02.9,067,0092,1730785357,37.062 23,0004,0006,0983.9,+02.9,068,0096,1730785657,37.068 25,0005,0007,0984.1,+03.2,066,0097,1730785957,37.058 16,0004,0006,0984.1,+03.1,067,0085,1730786257,37.051 25,0005,0007,0984.4,+03.0,067,0083,1730786557,37.046 18,0004,0006,0984.2,+03.3,066,0090,1730786857,37.055 16,0004,0006,0984.2,+03.2,066,0078,1730787157,37.058 18,0004,0006,0984.4,+03.3,065,0079,1730787457,37.045 23,0005,0007,0984.5,+03.5,065,0086,1730787757,37.043 16,0004,0006,0984.6,+03.4,065,0096,1730788057,37.186 21,0004,0006,0984.4,+03.7,065,0083,1730788357,37.196 23,0004,0006,0984.3,+03.6,064,0083,1730788657,37.211 28,0004,0006,0984.7,+03.8,063,0069,1730788957,37.184 16,0005,0007,0984.7,+03.9,063,0091,1730789257,37.184 23,0005,0007,0984.8,+04.0,062,0089,1730789557,37.192 28,0004,0006,0984.9,+04.1,062,0091,1730789857,37.186 25,0004,0006,0984.7,+04.1,061,0096,1730790157,37.189 21,0004,0006,0984.9,+04.1,061,0083,1730790457,37.196 25,0004,0006,0984.8,+04.2,060,0083,1730790757,37.209 18,0004,0006,0985.1,+04.3,059,0101,1730791057,37.168 23,0004,0006,0985.0,+04.4,057,0098,1730791357,37.186 21,0003,0005,0984.8,+04.5,055,0090,1730791657,37.33 25,0004,0006,0985.0,+04.6,054,0077,1730791957,37.38 25,0004,0006,0984.8,+04.6,052,0094,1730792257,37.362 30,0004,0006,0984.9,+04.8,053,0085,1730792557,37.321 30,0004,0006,0985.0,+04.8,051,0084,1730792857,37.351 23,0003,0005,0985.2,+04.9,050,0091,1730793157,37.315 23,0004,0006,0985.1,+05.0,048,0105,1730793457,37.321 25,0004,0006,0985.1,+05.1,046,0085,1730793757,37.292 18,0003,0005,0985.4,+05.0,044,0080,1730794057,37.3 28,0003,0005,0985.3,+05.1,043,0089,1730794357,37.324 25,0003,0005,0985.4,+04.9,043,0088,1730794657,37.299 25,0003,0005,0985.3,+04.9,044,0086,1730794957,37.325 23,0003,0005,0985.5,+05.1,043,0087,1730795257,37.484 30,0003,0005,0985.3,+05.1,043,0094,1730795557,37.457 30,0003,0005,0985.5,+05.0,044,0080,1730795857,37.453 28,0003,0005,0985.5,+05.0,046,0065,1730796157,37.445 30,0003,0005,0985.7,+05.0,045,0095,1730796457,37.441 30,0004,0006,0985.3,+05.2,045,0094,1730796757,37.449 25,0003,0005,0985.7,+05.4,046,0085,1730797057,37.475 28,0004,0006,0985.5,+05.4,046,0086,1730797357,37.427 23,0003,0005,0985.1,+05.5,047,0083,1730797657,37.43 33,0003,0005,0985.2,+05.5,046,0088,1730797957,37.448 25,0004,0006,0985.4,+05.4,047,0093,1730798257,37.422 18,0003,0005,0985.1,+05.6,048,0085,1730798557,37.476 37,0003,0005,0985.3,+05.6,046,0077,1730798857,37.579 25,0003,0005,0985.1,+05.6,046,0073,1730799157,37.572 16,0003,0005,0985.5,+05.7,045,0084,1730799457,37.578 23,0003,0005,0985.5,+05.7,042,0089,1730799757,37.582 25,0003,0005,0985.3,+05.8,041,0090,1730800057,37.6 25,0004,0006,0985.1,+05.7,043,0094,1730800357,37.575 35,0003,0005,0985.1,+05.8,041,0104,1730800657,37.597 28,0004,0006,0985.1,+05.9,041,0087,1730800957,37.57 21,0003,0005,0985.0,+05.8,041,0096,1730801257,37.585 33,0003,0005,0985.0,+05.9,040,0090,1730801557,37.55 23,0004,0006,0984.9,+06.0,041,0090,1730801857,37.581 30,0004,0006,0984.8,+06.1,042,0100,1730802157,37.568 21,0004,0006,0984.9,+06.0,040,0075,1730802457,37.707 18,0003,0005,0984.7,+06.1,040,0098,1730802757,37.72 25,0003,0005,0984.9,+06.1,040,0076,1730803057,37.704 21,0004,0006,0984.5,+06.3,039,0076,1730803357,37.688 25,0003,0005,0984.6,+06.2,039,0079,1730803657,37.718 28,0003,0005,0984.6,+06.2,039,0078,1730803957,37.689 16,0003,0005,0984.3,+06.2,040,0096,1730804257,37.679 33,0003,0005,0984.2,+06.4,037,0061,1730804557,37.685 30,0003,0005,0984.5,+06.3,038,0102,1730804857,37.68 18,0003,0005,0984.5,+06.3,039,0086,1730805157,37.676 28,0004,0006,0984.4,+06.3,039,0087,1730805457,37.674 21,0003,0005,0984.3,+06.5,039,0078,1730805757,37.689 18,0003,0005,0984.1,+06.6,036,0091,1730806057,37.847 33,0003,0005,0984.0,+06.5,036,0094,1730806357,37.821 18,0003,0005,0984.0,+06.5,038,0087,1730806657,37.824 25,0003,0005,0983.9,+06.5,038,0096,1730806957,37.813 23,0003,0005,0983.9,+06.5,037,0081,1730807257,37.809 21,0004,0006,0984.1,+06.5,039,0077,1730807557,37.81 30,0003,0005,0984.1,+06.6,040,0083,1730807857,37.848 33,0004,0006,0984.0,+06.7,037,0089,1730808157,37.812 28,0003,0005,0983.9,+06.6,036,0093,1730808457,37.816 23,0003,0005,0984.0,+06.7,034,0077,1730808757,37.832 23,0004,0006,0983.9,+06.7,035,0080,1730809057,37.825 33,0003,0005,0983.9,+06.7,036,0082,1730809357,37.839 25,0003,0005,0983.8,+06.7,036,0085,1730809657,37.942 16,0004,0006,0983.8,+06.7,036,0095,1730809957,37.98 21,0003,0005,0984.0,+06.8,033,0099,1730810257,37.967 33,0003,0005,0983.9,+06.5,034,0088,1730810557,37.942 25,0003,0005,0984.0,+06.5,035,0089,1730810857,37.938 33,0003,0005,0983.8,+07.0,030,0086,1730811157,37.937 33,0003,0005,0984.1,+06.9,032,0093,1730811457,37.951 30,0003,0005,0983.8,+06.7,033,0090,1730811757,37.926 30,0003,0005,0983.9,+06.6,036,0104,1730812057,37.953 13,0000,0001,0983.8,+06.4,035,0079,1730812357,37.92 30,0003,0005,0984.1,+06.5,034,0087,1730812657,37.939 25,0004,0006,0984.2,+06.6,034,0081,1730812957,37.934 33,0003,0005,0983.7,+06.8,032,0102,1730813258,38.073 30,0003,0005,0983.7,+06.6,034,0080,1730813558,38.101 18,0003,0005,0984.1,+06.6,033,0078,1730813858,38.093 23,0003,0005,0984.0,+06.9,030,0068,1730814158,38.063 21,0004,0006,0983.8,+06.8,031,0080,1730814458,38.061 21,0004,0006,0983.9,+06.4,033,0093,1730814758,38.069 21,0003,0005,0983.7,+06.5,033,0076,1730815058,38.049 18,0003,0005,0983.6,+06.5,032,0095,1730815358,38.043 33,0003,0005,0983.6,+06.3,034,0090,1730815658,38.057 33,0003,0005,0983.7,+06.4,033,0089,1730815958,38.055 28,0004,0006,0983.7,+06.4,033,0082,1730816258,38.027 16,0003,0005,0983.6,+06.4,034,0083,1730816558,38.049 18,0003,0005,0983.3,+06.5,034,0088,1730816858,38.199 30,0003,0005,0983.4,+06.5,034,0070,1730817158,38.184 30,0003,0005,0983.5,+06.4,034,0096,1730817458,38.178 18,0003,0005,0983.6,+06.3,034,0089,1730817758,38.184 30,0003,0005,0983.9,+06.0,036,0085,1730818058,38.187 21,0003,0005,0983.6,+06.1,035,0107,1730818358,38.181 23,0003,0005,0983.7,+06.0,035,0097,1730818658,38.174 21,0003,0005,0984.0,+06.0,035,0093,1730818958,38.174 28,0003,0005,0983.7,+05.8,036,0080,1730819258,38.166 23,0003,0005,0983.9,+05.7,036,0096,1730819558,38.161 23,0003,0005,0983.9,+05.6,037,0089,1730819858,38.173 21,0003,0005,0983.8,+05.5,037,0093,1730820158,38.184 33,0003,0005,0983.8,+05.5,037,0076,1730820458,38.313 21,0004,0006,0983.8,+05.3,037,0082,1730820758,38.305 33,0003,0005,0983.9,+05.1,038,0086,1730821058,38.296 23,0003,0005,0984.0,+05.1,037,0093,1730821358,38.33 30,0003,0005,0983.8,+05.2,037,0090,1730821658,38.331 33,0004,0006,0984.1,+05.1,037,0088,1730821958,38.297 33,0000,0001,0984.0,+05.0,038,0112,1730822258,38.292 35,0000,0001,0984.0,+05.0,037,0087,1730822558,38.29 33,0003,0005,0984.3,+04.7,040,0083,1730822858,38.285 33,0003,0005,0984.0,+04.3,043,0083,1730823158,38.283 33,0004,0006,0983.8,+04.6,038,0091,1730823458,38.286 33,0003,0005,0984.2,+04.4,040,0085,1730823758,38.29 21,0004,0006,0984.2,+04.5,039,0073,1730824058,38.424 25,0003,0005,0984.3,+04.0,042,0092,1730824358,38.431 21,0004,0006,0984.1,+04.1,041,0100,1730824658,38.42 33,0003,0005,0984.2,+04.0,042,0099,1730824958,38.446 33,0003,0005,0984.0,+03.8,044,0090,1730825258,38.446 21,0003,0005,0984.2,+03.9,043,0102,1730825558,38.416 35,0003,0005,0983.9,+03.7,044,0075,1730825858,38.43 25,0004,0006,0984.1,+03.5,045,0083,1730826158,38.441 23,0003,0005,0984.1,+03.5,045,0095,1730826458,38.409 33,0003,0005,0983.9,+03.4,045,0083,1730826758,38.406 33,0003,0005,0984.0,+03.5,044,0080,1730827058,38.412 25,0003,0005,0984.2,+03.3,046,0079,1730827358,38.428 33,0004,0006,0984.0,+03.2,046,0081,1730827658,38.547 25,0003,0005,0984.0,+03.1,046,0097,1730827958,38.554 23,0003,0005,0984.1,+03.2,046,0089,1730828258,38.552 25,0000,0001,0984.0,+02.9,046,0086,1730828558,38.553 23,0003,0005,0984.1,+03.1,046,0086,1730828858,38.54 33,0004,0006,0983.9,+03.0,046,0078,1730829158,38.546 33,0003,0005,0983.7,+03.0,047,0089,1730829458,38.571 23,0003,0005,0983.9,+03.1,047,0089,1730829758,38.553 33,0004,0006,0984.0,+03.1,046,0098,1730830058,38.55 23,0003,0005,0983.8,+03.0,046,0086,1730830358,38.559 23,0003,0005,0984.0,+03.1,046,0093,1730830658,38.547 33,0003,0005,0984.0,+03.1,046,0098,1730830958,38.543 33,0003,0005,0983.6,+02.6,048,0081,1730831258,38.705 23,0004,0006,0983.8,+02.4,048,0090,1730831558,38.709 33,0002,0003,0983.9,+02.3,048,0092,1730831858,38.709 25,0004,0006,0983.9,+02.2,049,0079,1730832158,38.71 25,0003,0005,0984.0,+02.1,049,0085,1730832458,38.726 25,0003,0005,0984.1,+02.3,049,0086,1730832758,38.685 33,0003,0005,0983.9,+02.5,049,0086,1730833058,38.681 33,0003,0005,0984.0,+02.3,048,0092,1730833358,38.689 35,0002,0003,0984.0,+02.5,048,0080,1730833658,38.689 33,0003,0005,0984.1,+02.5,048,0102,1730833958,38.686 23,0003,0005,0983.9,+02.3,049,0081,1730834258,38.681 33,0003,0005,0984.0,+02.3,049,0071,1730834558,38.697 33,0003,0005,0984.1,+02.2,049,0087,1730834858,38.86 35,0004,0006,0984.2,+02.3,049,0098,1730835158,38.837 33,0003,0005,0984.1,+02.3,049,0094,1730835458,38.823 33,0003,0005,0984.2,+02.1,050,0099,1730835758,38.829 33,0003,0005,0984.2,+02.0,051,0080,1730836058,38.832 23,0003,0005,0984.1,+01.8,051,0089,1730836358,38.814 30,0002,0003,0984.1,+01.8,051,0101,1730836658,38.812 33,0003,0005,0984.1,+01.9,050,0113,1730836958,38.822 33,0003,0005,0984.1,+01.8,050,0092,1730837258,38.813 30,0003,0005,0983.9,+01.9,051,0095,1730837558,38.815 23,0002,0003,0984.2,+01.8,050,0085,1730837858,38.823 33,0003,0005,0984.1,+01.8,050,0089,1730838158,38.825 33,0002,0003,0984.0,+01.7,050,0084,1730838458,38.974 35,0003,0005,0983.8,+01.8,050,0084,1730838759,39.003 23,0004,0006,0983.9,+02.0,049,0093,1730839058,38.977 33,0003,0005,0983.8,+02.0,050,0082,1730839358,38.999 23,0003,0005,0983.9,+01.9,049,0082,1730839659,39.007 33,0004,0006,0983.7,+01.8,050,0075,1730839958,38.969 28,0002,0003,0983.7,+01.8,050,0085,1730840258,38.993 33,0002,0003,0983.7,+01.7,051,0080,1730840558,38.965 25,0003,0005,0983.4,+01.8,050,0100,1730840858,38.963 33,0003,0005,0983.5,+01.8,050,0093,1730841158,38.985 35,0003,0005,0983.4,+01.8,050,0073,1730841458,38.958 33,0004,0006,0983.6,+01.8,050,0087,1730841759,39.008 23,0002,0003,0983.7,+01.8,050,0079,1730842059,39.121 25,0003,0005,0983.7,+01.6,052,0081,1730842359,39.145 33,0003,0005,0983.7,+01.5,053,0086,1730842659,39.12 23,0004,0006,0983.4,+01.4,052,0080,1730842959,39.118 23,0003,0005,0983.5,+01.4,052,0087,1730843259,39.113 33,0003,0005,0983.3,+01.3,053,0094,1730843559,39.131 30,0004,0006,0983.5,+01.3,053,0111,1730843859,39.117 23,0002,0003,0983.5,+01.2,054,0077,1730844159,39.142 33,0002,0003,0983.5,+01.2,054,0088,1730844459,39.116 23,0003,0005,0983.8,+01.1,055,0075,1730844759,39.113 25,0003,0005,0983.5,+01.1,055,0089,1730845059,39.111 23,0004,0006,0983.6,+01.2,055,0090,1730845359,39.119 25,0004,0006,0983.3,+01.2,056,0092,1730845659,39.259 30,0004,0006,0983.7,+01.2,056,0082,1730845959,39.266 25,0003,0005,0983.9,+01.2,057,0088,1730846259,39.273 33,0003,0005,0983.7,+01.2,057,0089,1730846559,39.254 25,0003,0005,0983.6,+01.2,058,0087,1730846859,39.258 25,0002,0003,0983.6,+01.1,058,0078,1730847159,39.263 33,0003,0005,0983.5,+01.1,058,0087,1730847459,39.277 33,0002,0003,0983.7,+01.1,058,0076,1730847759,39.26 33,0004,0006,0983.2,+01.2,058,0069,1730848059,39.26 25,0004,0006,0983.4,+01.2,058,0075,1730848359,39.264 35,0002,0003,0983.7,+01.1,058,0080,1730848659,39.249 33,0004,0006,0983.5,+01.1,059,0079,1730848959,39.254 23,0003,0005,0983.5,+01.1,058,0076,1730849259,39.4 23,0004,0006,0983.4,+01.0,059,0083,1730849559,39.392 33,0004,0006,0983.3,+01.0,060,0080,1730849859,39.4 23,0004,0006,0983.4,+01.0,060,0079,1730850159,39.404 35,0004,0006,0983.5,+01.0,061,0091,1730850459,39.394 25,0004,0006,0983.3,+01.0,062,0097,1730850759,39.401 30,0003,0005,0983.3,+01.0,062,0084,1730851059,39.41 23,0003,0005,0983.3,+01.0,061,0097,1730851359,39.403 23,0004,0006,0983.3,+00.9,063,0082,1730851659,39.398 33,0004,0006,0983.0,+00.9,063,0081,1730851959,39.398 23,0004,0006,0983.1,+00.9,064,0088,1730852259,39.392 25,0004,0006,0983.3,+01.0,065,0072,1730852559,39.398 25,0003,0005,0983.0,+01.0,065,0089,1730852859,39.544 30,0003,0005,0983.0,+01.0,065,0086,1730853159,39.543 25,0004,0006,0983.3,+01.0,065,0076,1730853459,39.545 23,0004,0006,0983.1,+00.9,066,0092,1730853759,39.54 33,0003,0005,0983.2,+00.8,066,0069,1730854059,39.534 25,0004,0006,0983.1,+00.8,066,0102,1730854359,39.552 23,0004,0006,0982.9,+00.8,066,0080,1730854659,39.541 23,0004,0006,0982.8,+00.8,066,0092,1730854959,39.55 33,0004,0006,0982.9,+00.8,066,0093,1730855259,39.541 25,0003,0005,0982.6,+00.8,067,0085,1730855559,39.541 23,0004,0006,0982.7,+00.9,067,0090,1730855859,39.538 23,0004,0006,0982.6,+00.9,067,0090,1730856159,39.551 23,0004,0006,0982.5,+01.0,067,0078,1730856459,39.691 23,0004,0006,0982.5,+01.0,067,0087,1730856759,39.682 33,0004,0006,0982.6,+01.1,066,0105,1730857059,39.688 25,0004,0006,0982.8,+01.1,066,0092,1730857359,39.684 33,0004,0006,0982.8,+01.2,067,0101,1730857659,39.676 25,0004,0006,0983.0,+01.2,067,0093,1730857959,39.673 25,0003,0005,0983.0,+01.2,067,0093,1730858259,39.682 33,0004,0006,0982.6,+01.0,067,0082,1730858559,39.672 25,0004,0006,0982.5,+01.0,068,0091,1730858859,39.677 25,0004,0006,0982.6,+00.9,068,0103,1730859159,39.68 25,0004,0006,0983.0,+00.8,068,0112,1730859459,39.68 33,0004,0006,0982.9,+00.8,068,0104,1730859759,39.704 23,0004,0006,0982.7,+00.7,068,0086,1730860059,39.842 30,0004,0006,0982.4,+00.6,069,0080,1730860359,39.839 33,0004,0006,0982.6,+00.6,069,0091,1730860659,39.85 23,0005,0007,0982.6,+00.6,069,0090,1730860959,39.841 33,0005,0007,0982.6,+00.6,069,0086,1730861259,39.843 25,0005,0007,0982.5,+00.5,069,0098,1730861559,39.832 30,0005,0007,0982.4,+00.6,070,0098,1730861859,39.835 33,0008,0011,0982.7,+00.7,070,0070,1730862159,39.834 23,0009,0012,0982.7,+00.7,070,0072,1730862459,39.83 33,0018,0024,0982.8,+00.7,070,0090,1730862759,39.831 23,0029,0039,0982.8,+00.8,070,0097,1730863059,39.834 33,0032,0044,0982.7,+00.8,071,0082,1730863359,39.846 23,0042,0057,0982.6,+00.8,071,0075,1730863659,39.987 33,0043,0058,0982.5,+00.8,071,0074,1730863959,39.994 23,0039,0053,0982.6,+00.8,071,0085,1730864259,39.985 33,0044,0059,0982.5,+00.8,071,0089,1730864559,39.979 33,0042,0057,0982.5,+00.8,072,0079,1730864859,39.984 33,0042,0057,0982.4,+00.8,072,0091,1730865159,39.996 33,0049,0066,0982.4,+00.9,072,0093,1730865459,39.993 33,0047,0064,0982.5,+00.9,072,0062,1730865759,39.979 25,0048,0065,0982.3,+00.9,072,0082,1730866059,39.981 25,0056,0075,0982.4,+00.9,072,0092,1730866359,39.984 25,0059,0079,0982.6,+01.0,072,0085,1730866659,39.973 33,0072,0097,0982.6,+01.0,073,0096,1730866960,40.004 25,0078,0106,0982.5,+01.0,072,0096,1730867260,40.151 23,0078,0106,0982.6,+01.0,072,0105,1730867560,40.135 33,0068,0092,0982.7,+00.9,073,0078,1730867860,40.128 33,0070,0095,0983.0,+00.8,073,0094,1730868160,40.127 23,0075,0101,0982.9,+00.8,073,0079,1730868460,40.129 25,0077,0103,0982.8,+00.8,073,0098,1730868760,40.147 33,0072,0097,0982.7,+00.8,073,0086,1730869060,40.129 25,0080,0108,0983.1,+00.8,073,0092,1730869360,40.142 25,0084,0113,0983.1,+00.9,073,0088,1730869660,40.131 33,0083,0112,0983.1,+00.9,073,0114,1730869960,40.126 33,0087,0117,0983.2,+00.9,073,0081,1730870260,40.125 23,0074,0100,0983.0,+01.0,073,0086,1730870560,40.144 25,0091,0122,0983.2,+01.0,072,0094,1730870860,40.288 33,0081,0109,0983.2,+01.0,072,0086,1730871160,40.288 35,0081,0109,0983.1,+01.3,072,0087,1730871460,40.282 23,0088,0118,0983.2,+01.4,071,0083,1730871760,40.274 35,0081,0109,0983.5,+01.6,071,0126,1730872060,40.281 23,0082,0111,0983.6,+01.8,070,0104,1730872360,40.281 21,0076,0102,0983.5,+02.0,069,0085,1730872660,40.265 23,0064,0087,0983.7,+02.2,069,0071,1730872960,40.3 33,0073,0098,0983.8,+02.2,070,0082,1730873260,40.281 33,0070,0095,0984.0,+02.3,069,0085,1730873560,40.266 25,0064,0087,0984.2,+02.5,068,0094,1730873860,40.267 23,0058,0078,0983.9,+02.4,067,0111,1730874160,40.274 21,0063,0086,0983.9,+02.4,067,0085,1730874460,40.422 33,0070,0095,0984.2,+02.5,067,0092,1730874760,40.427 21,0061,0081,0984.2,+02.6,067,0075,1730875060,40.415 23,0075,0101,0984.3,+02.5,066,0084,1730875360,40.418 23,0088,0118,0984.1,+02.6,066,0095,1730875660,40.405 33,0072,0097,0984.0,+02.7,065,0087,1730875960,40.415 33,0056,0075,0984.2,+02.9,065,0079,1730876260,40.424 21,0049,0066,0984.3,+02.9,065,0081,1730876560,40.417 23,0049,0066,0984.0,+03.0,065,0081,1730876860,40.416 33,0043,0058,0984.0,+03.2,064,0086,1730877160,40.421 23,0043,0058,0984.0,+03.2,065,0078,1730877460,40.418 33,0034,0047,0984.0,+03.2,063,0065,1730877760,40.428 21,0022,0029,0984.0,+03.2,063,0107,1730878060,40.563 33,0006,0008,0984.1,+03.2,062,0104,1730878360,40.548 33,0007,0010,0984.0,+03.2,062,0081,1730878660,40.555 21,0009,0012,0984.1,+03.2,062,0080,1730878960,40.548 23,0005,0007,0984.1,+03.2,061,0101,1730879260,40.546 23,0005,0007,0984.4,+03.4,059,0086,1730879560,40.545 33,0004,0006,0984.5,+03.4,058,0104,1730879860,40.544 33,0003,0005,0984.5,+03.9,055,0100,1730880760,40.542 23,0004,0006,0984.4,+04.0,056,0102,1730881060,40.541 33,0004,0006,0984.3,+04.4,053,0096,1730881360,40.662 33,0003,0005,0984.6,+04.2,054,0095,1730881660,40.684 33,0004,0006,0984.8,+04.3,056,0089,1730881960,40.691 23,0004,0006,0984.7,+04.4,055,0092,1730882260,40.675 33,0003,0005,0984.5,+04.5,054,0097,1730882560,40.703 23,0004,0006,0984.8,+04.7,052,0084,1730882860,40.677 21,0000,0001,0984.7,+04.8,053,0087,1730883160,40.683 33,0004,0006,0984.8,+04.8,053,0111,1730883460,40.675 23,0003,0005,0984.9,+05.0,053,0102,1730883760,40.683 33,0004,0006,0984.8,+05.2,053,0086,1730884060,40.681 33,0003,0005,0984.6,+05.3,052,0082,1730884360,40.676 23,0004,0006,0984.9,+05.2,053,0093,1730884660,40.658 23,0003,0005,0984.5,+05.3,052,0089,1730884960,40.675 33,0003,0005,0984.7,+05.3,055,0094,1730885260,40.82 33,0003,0005,0984.9,+05.4,053,0086,1730885560,40.82 35,0004,0006,0984.8,+05.8,053,0083,1730885860,40.814 23,0004,0006,0984.6,+05.9,052,0107,1730886160,40.814 33,0003,0005,0984.7,+06.1,052,0098,1730886460,40.805 21,0003,0005,0984.5,+06.2,049,0102,1730886760,40.805 33,0004,0006,0984.6,+06.1,052,0096,1730887060,40.806 33,0003,0005,0984.7,+06.0,052,0074,1730887360,40.808 21,0004,0006,0984.5,+06.4,050,0100,1730887660,40.787 23,0003,0005,0984.5,+06.4,052,0105,1730887960,40.792 23,0003,0005,0984.4,+06.2,050,0085,1730888260,40.791 33,0003,0005,0984.4,+06.5,050,0082,1730888560,40.799 23,0004,0006,0984.5,+06.7,050,0077,1730888860,40.933 33,0003,0005,0984.7,+06.8,050,0077,1730889160,40.929 33,0003,0005,0984.5,+06.7,049,0085,1730889460,40.936 23,0003,0005,0984.3,+06.7,048,0110,1730889760,40.934 33,0003,0005,0984.5,+06.7,050,0099,1730890060,40.926 33,0003,0005,0984.4,+06.7,049,0100,1730890360,40.919 33,0004,0006,0984.4,+06.7,049,0090,1730890660,40.917 23,0003,0005,0984.4,+07.0,049,0098,1730890960,40.916 33,0003,0005,0984.3,+06.9,048,0083,1730891260,40.903 33,0003,0005,0984.3,+07.0,048,0092,1730891560,40.894 30,0004,0006,0984.4,+07.1,049,0107,1730891860,40.889 21,0003,0005,0984.2,+07.2,045,0091,1730892160,40.918 33,0003,0005,0984.5,+06.7,047,0092,1730892461,41.051 35,0003,0005,0984.3,+06.9,048,0071,1730892761,41.047 21,0004,0006,0984.2,+07.2,047,0100,1730893061,41.043 35,0003,0005,0984.2,+07.2,045,0090,1730893361,41.037 21,0003,0005,0984.3,+07.3,047,0087,1730893661,41.042 35,0003,0005,0984.2,+07.2,047,0080,1730893961,41.052 21,0003,0005,0984.5,+07.5,045,0094,1730894261,41.032 35,0003,0005,0984.4,+07.4,045,0093,1730894561,41.038 35,0003,0005,0984.0,+07.6,044,0094,1730894861,41.03 33,0003,0005,0984.2,+07.7,044,0094,1730895161,41.03 35,0003,0005,0984.1,+07.7,046,0092,1730895461,41.026 23,0003,0005,0984.2,+07.9,044,0085,1730895761,41.059 33,0003,0005,0984.1,+07.6,045,0090,1730896061,41.179 35,0003,0005,0984.2,+07.7,046,0101,1730896361,41.174 35,0003,0005,0984.5,+07.8,043,0091,1730896661,41.175 23,0004,0006,0984.4,+07.8,043,0075,1730896961,41.167 30,0003,0005,0984.4,+07.7,045,0087,1730897261,41.167 35,0003,0005,0984.5,+07.6,044,0098,1730897561,41.158 23,0003,0005,0984.3,+07.6,044,0074,1730897861,41.156 23,0003,0005,0984.3,+08.0,042,0082,1730898161,41.156 33,0004,0006,0984.7,+07.5,043,0078,1730898461,41.151 23,0003,0005,0984.4,+07.8,044,0084,1730898761,41.149 23,0004,0006,0984.7,+07.8,043,0083,1730899061,41.147 21,0003,0005,0984.6,+07.9,041,0084,1730899361,41.166 23,0003,0005,0984.6,+07.9,041,0084,1730899661,41.294 35,0003,0005,0984.4,+07.7,043,0080,1730899961,41.283 23,0003,0005,0984.4,+07.7,042,0085,1730900261,41.288 21,0003,0005,0984.6,+07.7,042,0091,1730900561,41.282 35,0003,0005,0984.5,+07.9,042,0089,1730900861,41.282 35,0003,0005,0984.5,+07.7,041,0094,1730901161,41.275 35,0003,0005,0984.7,+07.5,042,0086,1730901461,41.284 23,0003,0005,0984.5,+07.3,042,0083,1730901761,41.278 35,0003,0005,0984.5,+07.3,042,0086,1730902061,41.275 23,0003,0005,0984.6,+07.1,043,0077,1730902361,41.261 35,0003,0005,0984.4,+07.0,043,0081,1730902661,41.258 23,0003,0005,0984.3,+06.9,043,0079,1730902961,41.269 35,0004,0006,0984.3,+06.9,043,0087,1730903261,41.413 23,0004,0006,0984.7,+06.8,043,0085,1730903561,41.406 35,0003,0005,0984.6,+06.8,043,0088,1730903861,41.402 35,0003,0005,0984.4,+06.6,043,0080,1730904161,41.397 25,0003,0005,0984.4,+06.5,043,0088,1730904461,41.387 25,0004,0006,0984.6,+06.4,043,0089,1730904761,41.385 23,0003,0005,0984.4,+06.2,043,0099,1730905061,41.389 30,0003,0005,0984.8,+06.1,046,0088,1730905361,41.386 30,0003,0005,0984.7,+06.0,047,0080,1730905661,41.388 25,0003,0005,0984.8,+05.8,048,0091,1730905961,41.375 30,0003,0005,0984.6,+05.7,048,0102,1730906261,41.375 25,0003,0005,0985.1,+05.6,048,0085,1730906561,41.393 23,0000,0001,0984.8,+05.4,048,0093,1730906861,41.519 30,0003,0005,0984.8,+05.2,049,0079,1730907161,41.52 33,0003,0005,0985.0,+05.1,048,0088,1730907461,41.517 23,0003,0005,0984.9,+05.0,048,0088,1730907761,41.517 23,0003,0005,0985.2,+04.9,048,0099,1730908061,41.529 23,0003,0005,0985.1,+04.8,048,0107,1730908361,41.522 30,0003,0005,0985.0,+04.8,048,0098,1730908661,41.516 23,0003,0005,0985.0,+04.8,047,0080,1730908961,41.52 25,0003,0005,0985.3,+04.7,046,0084,1730909261,41.516 30,0003,0005,0985.1,+04.7,046,0083,1730909561,41.508 23,0004,0006,0985.3,+04.7,045,0104,1730909861,41.494 23,0003,0005,0985.2,+04.7,045,0092,1730910161,41.52 30,0004,0006,0985.3,+04.6,045,0075,1730910461,41.644 25,0003,0005,0985.3,+04.6,046,0073,1730910761,41.657 35,0003,0005,0985.4,+04.5,047,0094,1730911061,41.643 30,0003,0005,0985.5,+04.6,047,0081,1730911361,41.654 30,0003,0005,0985.3,+04.6,047,0073,1730911661,41.642 33,0004,0006,0985.5,+04.6,048,0097,1730911961,41.636 25,0003,0005,0985.4,+04.8,050,0108,1730912261,41.634 37,0003,0005,0985.7,+05.4,050,0074,1730912561,41.629 23,0003,0005,0985.5,+05.1,052,0076,1730912861,41.643 23,0003,0005,0985.5,+05.3,055,0092,1730913161,41.645 23,0003,0005,0985.7,+05.4,058,0089,1730913461,41.634 25,0003,0005,0985.6,+05.5,060,0077,1730913761,41.645 35,0003,0005,0985.6,+05.5,061,0099,1730914061,41.795 23,0004,0006,0985.4,+05.3,061,0097,1730914361,41.78 23,0000,0001,0985.4,+05.2,063,0088,1730914661,41.787 25,0003,0005,0985.7,+05.1,063,0089,1730914961,41.778 33,0003,0005,0985.6,+04.9,063,0083,1730915261,41.777 30,0004,0006,0985.8,+04.7,062,0078,1730915561,41.773 25,0003,0005,0985.6,+04.6,064,0101,1730915861,41.765 23,0003,0005,0985.7,+04.5,065,0077,1730916161,41.782 23,0003,0005,0985.8,+04.4,066,0083,1730916461,41.768 25,0004,0006,0985.7,+04.3,066,0065,1730916761,41.755 23,0004,0006,0985.5,+04.2,066,0095,1730917061,41.762 30,0003,0005,0985.5,+04.1,067,0084,1730917361,41.776 30,0004,0006,0986.0,+04.1,068,0092,1730917661,41.923 30,0004,0006,0986.0,+04.2,068,0074,1730917961,41.909 33,0004,0006,0986.0,+04.1,068,0082,1730918261,41.911 33,0004,0006,0986.0,+04.1,068,0087,1730918561,41.901 33,0006,0008,0986.0,+04.0,069,0081,1730918861,41.893 33,0005,0007,0986.1,+04.0,069,0108,1730919161,41.902 23,0004,0006,0986.1,+04.0,069,0076,1730919461,41.903 33,0004,0006,0986.1,+04.0,070,0079,1730919761,41.894 25,0004,0006,0986.3,+03.9,069,0098,1730920061,41.904 23,0004,0006,0985.9,+03.7,070,0099,1730920361,41.914 33,0004,0006,0986.1,+03.7,070,0099,1730920661,41.897 30,0005,0007,0985.9,+03.7,070,0092,1730920961,41.908 25,0007,0010,0986.3,+03.6,071,0088,1730921262,42.042 23,0007,0010,0986.2,+03.5,071,0080,1730921562,42.043 30,0009,0012,0986.2,+03.5,071,0062,1730921862,42.037 30,0009,0012,0986.3,+03.6,071,0086,1730922162,42.04 23,0015,0021,0986.4,+03.7,072,0084,1730922462,42.04 33,0025,0034,0986.7,+03.7,072,0075,1730922762,42.038 25,0027,0037,0986.5,+03.7,072,0066,1730923062,42.023 30,0017,0023,0986.6,+03.7,072,0086,1730923362,42.035 33,0031,0043,0986.9,+03.7,073,0082,1730923662,42.054 33,0023,0031,0986.4,+03.6,073,0076,1730923962,42.027 30,0035,0048,0986.4,+03.5,073,0084,1730924262,42.026 21,0033,0045,0986.5,+03.4,073,0095,1730924562,42.045 33,0041,0055,0986.6,+03.3,073,0087,1730924862,42.207 35,0045,0060,0986.6,+03.2,074,0080,1730925162,42.225 35,0048,0065,0986.5,+03.1,074,0065,1730925462,42.202 33,0054,0073,0986.4,+03.1,074,0087,1730925762,42.177 25,0063,0086,0986.5,+03.1,074,0097,1730926062,42.164 30,0059,0079,0986.4,+03.1,074,0086,1730926362,42.175 25,0061,0081,0986.4,+03.1,075,0083,1730926662,42.169 33,0063,0086,0986.2,+03.2,074,0082,1730926962,42.166 33,0066,0090,0986.3,+03.2,075,0092,1730927262,42.168 33,0071,0096,0986.4,+03.1,075,0091,1730927562,42.162 33,0085,0114,0986.5,+03.1,075,0085,1730927862,42.156 33,0098,0132,0986.6,+03.2,076,0079,1730928162,42.178 23,0090,0121,0986.6,+03.2,075,0089,1730928462,42.326 25,0098,0132,0986.7,+03.3,076,0100,1730928762,42.315 33,0113,0153,0986.7,+03.2,076,0088,1730929062,42.313 33,0102,0137,0986.7,+03.1,076,0072,1730929362,42.315 23,0110,0149,0986.6,+03.1,076,0083,1730929662,42.303 30,0112,0151,0987.0,+03.1,076,0074,1730929962,42.318 23,0112,0151,0986.8,+03.1,076,0081,1730930262,42.306 33,0117,0158,0986.7,+03.0,076,0104,1730930862,42.306 33,0128,0173,0986.5,+02.9,076,0102,1730931162,42.292 25,0110,0149,0986.5,+02.9,076,0086,1730931462,42.291 33,0126,0171,0986.6,+02.9,076,0094,1730931762,42.319 23,0120,0161,0986.6,+03.0,077,0086,1730932062,42.444 33,0115,0155,0986.8,+03.0,077,0087,1730932362,42.449 33,0117,0158,0986.9,+03.1,077,0094,1730932662,42.442 33,0127,0172,0986.7,+03.1,077,0089,1730932962,42.438 23,0115,0155,0986.6,+03.2,077,0090,1730933262,42.44 25,0125,0170,0986.7,+03.3,077,0110,1730933562,42.447 30,0120,0161,0986.6,+03.3,077,0082,1730933862,42.449 25,0122,0164,0986.8,+03.2,077,0097,1730934162,42.45 25,0122,0164,0986.4,+03.2,077,0086,1730934462,42.46 23,0119,0160,0986.9,+03.1,077,0083,1730934762,42.452 25,0121,0163,0987.0,+03.1,077,0081,1730935062,42.431 25,0125,0170,0986.8,+03.0,077,0064,1730935362,42.447 25,0126,0171,0986.6,+02.9,077,0090,1730935662,42.584 30,0120,0161,0986.5,+02.9,077,0078,1730935962,42.594 21,0115,0155,0986.5,+02.9,077,0088,1730936262,42.598 25,0117,0158,0986.5,+02.9,077,0091,1730936562,42.598 30,0114,0154,0986.5,+02.9,077,0091,1730936862,42.59 23,0118,0159,0986.6,+02.8,077,0099,1730937162,42.584 23,0123,0165,0986.5,+02.9,077,0092,1730937462,42.585 33,0115,0155,0986.4,+02.8,077,0089,1730937762,42.586 23,0116,0156,0986.5,+02.8,077,0079,1730938062,42.585 23,0112,0151,0986.6,+02.8,077,0086,1730938362,42.584 23,0119,0160,0986.5,+02.9,077,0088,1730938662,42.579 25,0123,0165,0986.6,+02.8,077,0080,1730938962,42.587 25,0122,0164,0986.6,+02.8,077,0101,1730939262,42.718 25,0124,0166,0986.6,+02.8,077,0087,1730939562,42.717 35,0123,0165,0986.4,+02.8,077,0087,1730939862,42.712 33,0118,0159,0986.3,+02.8,077,0084,1730940162,42.727 25,0114,0154,0986.3,+02.8,077,0075,1730940462,42.724 30,0114,0154,0986.2,+02.8,078,0101,1730940762,42.72 35,0116,0156,0986.2,+02.8,078,0084,1730941062,42.719 33,0124,0166,0986.1,+02.7,078,0078,1730941362,42.716 30,0113,0153,0986.3,+02.8,078,0114,1730941662,42.707 33,0118,0159,0986.3,+02.8,078,0078,1730941962,42.704 30,0127,0172,0986.2,+02.7,078,0090,1730942262,42.704 25,0129,0175,0986.1,+02.7,078,0075,1730942562,42.736 23,0118,0159,0986.2,+02.7,078,0086,1730942862,42.857 21,0122,0164,0986.2,+02.7,078,0076,1730943162,42.851 25,0116,0156,0986.4,+02.8,078,0085,1730943462,42.861 23,0119,0160,0986.4,+02.8,079,0100,1730943762,42.871 25,0125,0170,0986.4,+02.9,078,0082,1730944062,42.866 30,0129,0175,0986.4,+02.9,078,0075,1730944362,42.855 30,0115,0155,0986.5,+02.8,078,0097,1730944662,42.861 28,0115,0155,0986.6,+02.9,078,0091,1730944962,42.848 23,0122,0164,0986.2,+02.8,078,0110,1730945262,42.841 33,0115,0155,0986.4,+02.8,078,0080,1730945562,42.836 23,0122,0164,0986.3,+02.8,078,0088,1730945862,42.842 33,0117,0158,0986.3,+02.8,078,0092,1730946162,42.86 33,0113,0153,0986.4,+02.8,078,0090,1730946463,43.008 25,0114,0154,0986.4,+02.7,078,0084,1730946762,43 33,0120,0161,0986.6,+02.7,078,0100,1730947063,43.006 25,0126,0171,0986.4,+02.7,078,0103,1730947362,42.999 33,0126,0171,0986.5,+02.7,078,0067,1730947662,43 25,0118,0159,0986.5,+02.7,078,0101,1730947962,42.985 25,0117,0158,0986.8,+02.7,078,0078,1730948262,42.988 25,0136,0183,0986.8,+02.7,079,0086,1730948562,42.991 35,0124,0166,0987.0,+02.7,079,0098,1730948862,42.988 35,0121,0163,0986.8,+02.7,079,0098,1730949162,42.983 35,0124,0166,0986.8,+02.7,079,0084,1730949462,42.978 33,0129,0175,0986.9,+02.7,078,0093,1730949762,42.996 23,0113,0153,0986.9,+02.6,079,0088,1730950063,43.133 35,0133,0180,0986.7,+02.6,078,0090,1730950363,43.124 25,0125,0170,0986.7,+02.6,078,0095,1730950663,43.134 35,0121,0163,0986.6,+02.6,078,0083,1730950963,43.136 25,0124,0166,0986.5,+02.5,078,0108,1730951263,43.14 33,0233,0313,0986.6,+02.5,078,0095,1730951563,43.127 25,0124,0166,0986.4,+02.5,078,0093,1730951863,43.114 35,0163,0219,0986.6,+02.5,078,0073,1730952163,43.119 25,0126,0171,0986.5,+02.5,079,0098,1730952463,43.126 35,0137,0185,0986.7,+02.5,079,0082,1730952763,43.14 33,0159,0214,0986.7,+02.5,079,0081,1730953063,43.127 25,0124,0166,0986.7,+02.5,079,0082,1730953363,43.132 23,0130,0176,0986.7,+02.5,079,0102,1730953663,43.276 33,0124,0166,0986.8,+02.5,079,0085,1730953963,43.275 25,0155,0208,0986.7,+02.5,079,0073,1730954263,43.282 35,0144,0194,0986.8,+02.5,079,0074,1730954563,43.273 35,0126,0171,0987.0,+02.5,079,0114,1730954863,43.272 28,0159,0214,0987.0,+02.4,079,0096,1730955163,43.274 25,0133,0180,0986.9,+02.3,079,0083,1730955463,43.274 30,0125,0170,0987.1,+02.4,079,0105,1730955763,43.247 33,0121,0163,0987.2,+02.4,079,0077,1730956063,43.256 33,0126,0171,0987.3,+02.5,079,0094,1730956363,43.256 25,0129,0175,0987.5,+02.5,079,0106,1730956663,43.259 30,0193,0261,0987.4,+02.5,079,0077,1730956963,43.277 23,0126,0171,0987.3,+02.6,079,0088,1730957263,43.413 33,0166,0223,0987.1,+02.7,079,0079,1730957563,43.405 30,0137,0185,0987.2,+02.8,079,0086,1730957863,43.396 30,0130,0176,0987.4,+02.9,079,0089,1730958163,43.397 25,0134,0181,0987.3,+03.1,079,0084,1730958463,43.395 33,0131,0177,0987.3,+03.2,079,0080,1730958763,43.399 35,0128,0173,0987.4,+03.3,079,0083,1730959063,43.399 33,0128,0173,0987.6,+03.5,078,0097,1730959363,43.402 25,0152,0204,0987.6,+03.8,078,0083,1730959663,43.411 35,0133,0180,0987.5,+04.0,078,0086,1730959963,43.387 35,0122,0164,0987.7,+04.1,077,0092,1730960263,43.387 35,0121,0163,0987.7,+04.5,077,0100,1730960563,43.407 23,0141,0191,0987.9,+05.0,076,0086,1730960863,43.539 33,0127,0172,0987.8,+05.2,074,0103,1730961163,43.55 23,0120,0161,0987.7,+05.2,075,0100,1730961463,43.535 21,0102,0137,0987.7,+04.9,075,0098,1730961763,43.548 33,0100,0134,0987.7,+05.2,075,0088,1730962063,43.531 33,0094,0127,0987.9,+05.1,075,0082,1730962363,43.528 33,0078,0106,0987.9,+04.8,075,0079,1730962663,43.537 23,0083,0112,0988.1,+04.7,075,0085,1730962963,43.528 23,0077,0103,0988.0,+04.9,074,0113,1730963263,43.535 23,0079,0107,0988.0,+04.7,074,0088,1730963563,43.525 21,0097,0130,0988.3,+05.2,073,0091,1730963863,43.519 35,0089,0119,0987.9,+05.0,073,0103,1730964163,43.532 33,0084,0113,0988.1,+05.2,072,0087,1730964463,43.663 23,0083,0112,0988.2,+05.2,072,0080,1730964763,43.67 33,0077,0103,0987.9,+05.6,071,0081,1730965063,43.663 23,0085,0114,0987.8,+06.0,070,0082,1730965363,43.66 33,0091,0122,0988.2,+06.3,070,0093,1730965663,43.663 23,0077,0103,0987.8,+05.9,070,0069,1730965963,43.671 33,0075,0101,0987.9,+06.4,068,0100,1730966263,43.677 16,0075,0101,0987.8,+06.1,070,0082,1730966563,43.662 21,0080,0108,0987.8,+05.9,070,0076,1730966863,43.674 33,0072,0097,0988.3,+06.3,069,0079,1730967163,43.649 23,0065,0088,0988.2,+06.2,068,0091,1730967463,43.653 21,0066,0090,0987.8,+06.1,068,0088,1730967763,43.677 21,0065,0088,0988.0,+06.1,068,0088,1730968063,43.792 21,0057,0076,0988.0,+06.4,066,0095,1730968363,43.787 21,0063,0086,0988.0,+06.5,066,0094,1730968663,43.792 35,0060,0080,0988.2,+06.6,065,0086,1730968963,43.794 33,0062,0085,0988.1,+06.8,065,0093,1730969263,43.789 23,0061,0081,0988.3,+06.3,067,0089,1730969563,43.78 33,0061,0081,0988.5,+06.8,065,0083,1730969863,43.788 23,0044,0059,0988.1,+07.0,065,0086,1730970163,43.775 35,0039,0053,0988.3,+07.0,065,0090,1730970463,43.776 23,0026,0036,0988.0,+07.2,063,0080,1730970763,43.776 21,0010,0013,0987.8,+07.2,064,0083,1730971063,43.778 33,0008,0011,0987.9,+07.2,065,0070,1730971363,43.783 33,0004,0006,0987.9,+07.6,061,0087,1730971663,43.924 33,0004,0006,0988.1,+07.3,063,0107,1730971963,43.911 23,0005,0007,0987.9,+07.5,061,0082,1730972263,43.907 35,0003,0005,0987.6,+07.7,061,0076,1730972563,43.915 23,0003,0005,0987.7,+07.3,063,0077,1730972863,43.906 21,0004,0006,0987.7,+08.3,057,0099,1730973163,43.917 23,0004,0006,0987.7,+07.5,061,0078,1730973463,43.909 23,0004,0006,0987.6,+07.8,059,0088,1730973763,43.901 21,0004,0006,0987.5,+07.9,058,0097,1730974063,43.89 35,0003,0005,0987.5,+07.8,056,0099,1730974363,43.891 35,0003,0005,0987.2,+08.0,056,0086,1730974663,43.894 23,0004,0006,0987.1,+08.0,055,0090,1730974963,43.91 21,0004,0006,0987.1,+08.3,052,0087,1730975264,44.035 23,0004,0006,0986.8,+07.9,055,0088,1730975564,44.043 35,0003,0005,0987.0,+08.3,053,0085,1730975864,44.044 35,0003,0005,0986.8,+08.4,053,0095,1730976164,44.044 30,0003,0005,0987.1,+08.0,057,0082,1730976464,44.029 23,0004,0006,0986.7,+08.2,055,0094,1730976764,44.027 35,0004,0006,0986.7,+08.4,055,0096,1730977064,44.021 30,0004,0006,0986.7,+08.1,056,0077,1730977364,44.021 23,0004,0006,0987.0,+08.7,050,0105,1730977664,44.006 23,0003,0005,0986.9,+08.2,055,0079,1730977964,44.014 33,0004,0006,0986.7,+08.4,054,0089,1730978264,44.014 21,0003,0005,0986.9,+08.7,051,0085,1730978564,44.027 33,0000,0001,0986.7,+08.3,053,0086,1730978864,44.158 33,0003,0005,0986.7,+08.7,050,0086,1730979164,44.151 23,0003,0005,0987.0,+09.0,051,0086,1730979464,44.154 33,0004,0006,0986.9,+09.0,054,0091,1730979764,44.131 21,0003,0005,0986.9,+09.3,052,0077,1730980064,44.136 35,0003,0005,0986.6,+08.7,054,0100,1730980364,44.142 21,0002,0003,0986.6,+09.1,053,0089,1730980664,44.127 23,0004,0006,0986.5,+09.1,052,0088,1730980964,44.123 33,0003,0005,0986.6,+09.3,052,0086,1730981264,44.121 35,0003,0005,0986.5,+09.1,052,0077,1730981564,44.133 21,0003,0005,0986.6,+09.2,051,0087,1730981864,44.112 21,0003,0005,0986.6,+09.1,052,0095,1730982164,44.14 35,0003,0005,0986.5,+09.3,052,0080,1730982464,44.272 21,0003,0005,0986.5,+09.1,052,0104,1730982764,44.267 23,0003,0005,0986.8,+09.2,053,0092,1730983064,44.271 21,0003,0005,0986.5,+09.2,052,0091,1730983364,44.258 35,0003,0005,0986.4,+09.1,051,0083,1730983664,44.257 21,0003,0005,0986.3,+09.3,051,0077,1730983964,44.267 23,0003,0005,0986.5,+09.1,052,0096,1730984264,44.263 35,0003,0005,0986.2,+09.2,051,0095,1730984564,44.249 21,0003,0005,0986.3,+09.0,052,0092,1730984864,44.245 35,0003,0005,0986.2,+09.2,053,0092,1730985164,44.247 35,0003,0005,0986.4,+09.1,053,0086,1730985464,44.232 21,0002,0003,0986.3,+09.3,053,0095,1730985764,44.242 21,0003,0005,0986.3,+09.3,053,0092,1730986064,44.379 35,0002,0003,0986.2,+09.2,052,0093,1730986364,44.387 21,0004,0006,0986.3,+09.1,052,0097,1730986664,44.371 35,0003,0005,0986.1,+09.4,051,0080,1730986964,44.374 35,0003,0005,0986.1,+09.4,050,0092,1730987264,44.365 21,0004,0006,0985.9,+09.3,051,0083,1730987564,44.362 35,0002,0003,0986.2,+09.2,050,0076,1730987864,44.362 35,0003,0005,0986.2,+09.1,050,0091,1730988164,44.36 35,0003,0005,0986.2,+09.2,049,0096,1730988464,44.36 23,0003,0005,0985.9,+08.8,051,0088,1730988764,44.341 23,0003,0005,0985.8,+08.8,051,0085,1730989064,44.341 21,0003,0005,0985.9,+08.6,051,0093,1730989364,44.369 35,0003,0005,0985.9,+08.4,051,0100,1730989664,44.492 25,0000,0001,0986.0,+08.4,051,0083,1730989964,44.487 35,0003,0005,0986.3,+08.2,051,0082,1730990264,44.493 23,0003,0005,0985.9,+08.1,052,0089,1730990564,44.492 35,0003,0005,0985.9,+08.0,052,0100,1730990864,44.488 25,0004,0006,0985.9,+07.9,052,0101,1730991164,44.485 33,0004,0006,0986.0,+07.8,052,0086,1730991464,44.48 30,0003,0005,0985.9,+07.7,053,0090,1730991764,44.494 33,0003,0005,0985.6,+07.6,053,0077,1730992064,44.478 23,0003,0005,0985.8,+07.5,053,0086,1730992364,44.464 30,0002,0003,0985.7,+07.3,054,0084,1730992664,44.454 25,0004,0006,0985.8,+07.2,055,0082,1730992964,44.475 30,0003,0005,0985.6,+07.1,055,0079,1730993264,44.604 25,0004,0006,0986.0,+07.0,056,0087,1730993564,44.614 30,0003,0005,0985.7,+06.9,056,0096,1730993864,44.619 30,0003,0005,0985.6,+06.8,056,0080,1730994164,44.599 28,0004,0006,0985.9,+06.7,057,0083,1730994464,44.61 28,0003,0005,0986.0,+06.6,057,0084,1730994764,44.601 23,0003,0005,0985.8,+06.6,057,0100,1730995064,44.6 30,0003,0005,0985.7,+06.6,056,0082,1730995364,44.601 23,0004,0006,0985.8,+06.6,056,0087,1730995664,44.598 23,0004,0006,0986.2,+06.6,056,0077,1730995964,44.596 18,0002,0003,0985.9,+06.6,056,0081,1730996264,44.598 35,0003,0005,0986.0,+06.7,056,0069,1730996564,44.595 23,0004,0006,0985.9,+06.7,057,0106,1730996864,44.733 23,0000,0001,0986.1,+06.7,057,0089,1730997164,44.736 25,0003,0005,0986.0,+06.7,058,0088,1730997464,44.728 25,0003,0005,0986.0,+06.6,058,0110,1730997764,44.72 33,0003,0005,0985.6,+06.5,058,0070,1730998064,44.718 28,0003,0005,0985.7,+06.4,058,0083,1730998364,44.716 25,0003,0005,0986.0,+06.3,060,0093,1730998664,44.724 25,0003,0005,0985.8,+06.2,060,0091,1730998964,44.708 23,0003,0005,0985.6,+06.1,061,0094,1730999264,44.705 23,0004,0006,0985.6,+06.0,061,0091,1730999564,44.7 28,0003,0005,0985.6,+06.0,061,0097,1730999864,44.701 28,0003,0005,0985.9,+05.9,062,0077,1731000164,44.717 30,0003,0005,0985.7,+06.0,062,0096,1731000464,44.847 33,0004,0006,0985.6,+06.0,062,0085,1731000764,44.834 30,0004,0006,0985.5,+06.0,063,0083,1731001064,44.846 33,0003,0005,0985.6,+06.1,063,0084,1731001364,44.841 21,0003,0005,0985.6,+06.2,063,0074,1731001664,44.832 30,0004,0006,0985.3,+06.3,063,0088,1731001964,44.851 33,0003,0005,0985.7,+06.2,063,0090,1731002264,44.831 23,0004,0006,0985.7,+06.1,063,0081,1731002564,44.822 23,0004,0006,0985.7,+06.1,064,0082,1731002864,44.822 33,0004,0006,0985.4,+06.0,064,0088,1731003164,44.841 23,0004,0006,0985.5,+06.0,065,0094,1731003464,44.813 25,0003,0005,0985.5,+06.0,065,0089,1731003764,44.837 23,0004,0006,0985.5,+06.0,065,0080,1731004064,44.991 30,0004,0006,0985.5,+06.0,065,0086,1731004364,44.966 30,0004,0006,0985.7,+05.9,066,0076,1731004664,44.973 25,0004,0006,0985.7,+05.8,066,0081,1731004964,44.957 30,0004,0006,0985.8,+05.9,066,0078,1731005264,44.956 23,0000,0001,0985.7,+05.8,066,0109,1731005564,44.946 25,0004,0006,0985.7,+05.9,066,0083,1731005864,44.95 25,0004,0006,0985.7,+05.8,066,0115,1731006164,44.944 30,0003,0005,0985.7,+05.7,067,0079,1731006464,44.936 28,0004,0006,0985.6,+05.7,067,0087,1731006764,44.955 33,0003,0005,0985.9,+05.6,067,0098,1731007064,44.951 35,0005,0007,0985.6,+05.7,067,0089,1731007364,44.973 23,0004,0006,0985.8,+05.8,066,0085,1731007665,45.094 28,0003,0005,0985.8,+05.8,066,0082,1731007965,45.105 33,0004,0006,0985.7,+05.9,066,0092,1731008265,45.095 23,0004,0006,0985.7,+05.8,066,0082,1731008565,45.094 23,0004,0006,0985.6,+05.7,067,0081,1731008865,45.083 23,0005,0007,0985.6,+05.6,067,0080,1731009165,45.08 33,0004,0006,0985.6,+05.6,067,0093,1731009465,45.06 23,0004,0006,0985.6,+05.6,067,0081,1731009765,45.076 35,0003,0005,0985.8,+05.8,067,0087,1731010065,45.064 33,0003,0005,0985.5,+05.7,067,0089,1731010365,45.071 30,0004,0006,0985.5,+05.6,067,0063,1731010665,45.06 23,0003,0005,0985.3,+05.5,068,0104,1731010965,45.09 23,0004,0006,0985.5,+05.5,068,0088,1731011265,45.222 33,0005,0007,0985.5,+05.5,068,0074,1731011565,45.221 25,0004,0006,0985.2,+05.6,068,0078,1731011865,45.211 33,0004,0006,0985.2,+05.6,068,0098,1731012165,45.21 23,0005,0007,0985.3,+05.6,068,0098,1731012465,45.205 25,0004,0006,0985.3,+05.6,068,0090,1731012765,45.195 35,0004,0006,0985.3,+05.7,067,0064,1731013065,45.187 23,0004,0006,0985.1,+05.5,068,0081,1731013365,45.199 23,0005,0007,0985.2,+05.6,068,0093,1731013665,45.192 23,0004,0006,0985.3,+05.6,068,0073,1731013965,45.199 23,0003,0005,0985.4,+05.7,068,0095,1731014265,45.191 35,0004,0006,0985.3,+05.7,067,0070,1731014565,45.196 33,0003,0005,0985.3,+05.7,068,0097,1731014865,45.341 33,0004,0006,0985.3,+05.7,068,0082,1731015165,45.35 23,0004,0006,0985.6,+05.7,068,0080,1731015465,45.323 35,0004,0006,0985.2,+05.9,067,0090,1731015765,45.331 23,0004,0006,0985.2,+05.9,067,0091,1731016065,45.317 23,0004,0006,0985.4,+05.9,067,0094,1731016365,45.32 23,0004,0006,0985.1,+05.9,067,0090,1731016665,45.32 33,0004,0006,0985.1,+05.7,067,0093,1731016965,45.318 30,0004,0006,0985.0,+05.7,067,0076,1731017265,45.318 25,0004,0006,0985.0,+05.7,067,0085,1731017565,45.307 35,0003,0005,0985.1,+05.8,067,0083,1731017865,45.306 23,0004,0006,0985.2,+06.0,067,0086,1731018165,45.327 28,0004,0006,0985.1,+06.1,067,0087,1731018465,45.456 23,0004,0006,0984.9,+06.1,067,0101,1731018765,45.451 23,0005,0007,0985.2,+06.0,067,0103,1731019065,45.441 33,0004,0006,0985.1,+05.8,068,0085,1731019365,45.441 33,0005,0007,0985.0,+05.7,068,0076,1731019665,45.443 25,0004,0006,0985.1,+05.6,068,0096,1731019965,45.444 25,0004,0006,0984.9,+05.4,069,0101,1731020265,45.441 25,0005,0007,0984.8,+05.3,069,0087,1731020565,45.43 23,0006,0008,0984.7,+05.3,070,0096,1731020865,45.432 23,0005,0007,0984.6,+05.2,070,0084,1731021165,45.421 33,0005,0007,0984.5,+05.2,071,0088,1731021465,45.441 25,0005,0007,0984.8,+05.2,071,0078,1731021765,45.454 33,0005,0007,0984.7,+05.2,071,0107,1731022065,45.587 33,0005,0007,0984.8,+05.2,071,0108,1731022365,45.581 23,0006,0008,0984.7,+05.1,071,0091,1731022665,45.579 30,0005,0007,0984.7,+05.2,071,0088,1731022965,45.572 23,0005,0007,0984.7,+05.2,071,0062,1731023265,45.578 30,0006,0008,0985.0,+05.1,071,0086,1731023565,45.563 33,0006,0008,0984.9,+05.1,071,0088,1731023865,45.568 33,0005,0007,0984.8,+05.1,071,0084,1731024165,45.574 33,0006,0008,0984.8,+05.1,071,0091,1731024465,45.579 30,0006,0008,0984.8,+05.1,071,0082,1731024765,45.564 25,0005,0007,0984.8,+05.0,071,0111,1731025065,45.561 30,0006,0008,0984.8,+04.9,071,0081,1731025365,45.588 33,0007,0010,0984.6,+04.9,072,0091,1731025665,45.707 25,0007,0010,0984.7,+04.9,072,0081,1731025965,45.716 23,0006,0008,0984.7,+04.9,071,0097,1731026265,45.71 33,0007,0010,0984.4,+04.8,072,0084,1731026565,45.707 25,0008,0011,0984.3,+04.8,072,0100,1731026865,45.703 25,0010,0013,0984.4,+04.8,072,0102,1731027165,45.702 33,0013,0017,0984.5,+04.8,072,0089,1731027465,45.697 25,0012,0016,0984.4,+04.8,071,0089,1731027765,45.691 33,0013,0017,0984.3,+04.8,071,0089,1731028065,45.705 30,0008,0011,0984.3,+04.8,070,0099,1731028365,45.698 25,0008,0011,0984.0,+04.8,069,0074,1731028665,45.683 30,0004,0006,0984.0,+04.8,068,0087,1731028965,45.699 25,0004,0006,0984.1,+04.9,066,0097,1731029265,45.832 30,0004,0006,0983.9,+04.9,063,0071,1731029565,45.835 23,0004,0006,0984.0,+05.0,063,0086,1731029865,45.842 23,0003,0005,0984.0,+05.0,063,0092,1731030165,45.841 30,0004,0006,0984.1,+05.1,053,0090,1731030465,45.831 30,0003,0005,0984.1,+05.1,053,0118,1731030765,45.836 30,0004,0006,0984.0,+05.0,054,0081,1731031065,45.829 30,0003,0005,0984.1,+04.9,056,0094,1731031365,45.83 30,0003,0005,0984.0,+04.8,057,0086,1731031665,45.841 23,0003,0005,0984.0,+04.8,056,0073,1731031965,45.818 30,0003,0005,0984.2,+04.8,053,0080,1731032265,45.818 23,0003,0005,0983.9,+04.8,047,0070,1731032565,45.842 23,0003,0005,0984.3,+04.7,047,0086,1731032865,45.973 33,0003,0005,0984.0,+04.6,048,0076,1731033165,45.962 25,0004,0006,0983.9,+04.6,048,0072,1731033465,45.977 25,0003,0005,0984.0,+04.6,047,0078,1731033765,45.978 33,0003,0005,0983.9,+04.7,044,0086,1731034065,45.961 33,0003,0005,0983.6,+04.7,042,0106,1731034365,45.96 23,0003,0005,0984.0,+04.8,042,0072,1731034665,45.961 23,0003,0005,0984.1,+04.8,038,0085,1731034965,45.961 23,0004,0006,0983.7,+04.9,037,0078,1731035265,45.95 30,0003,0005,0983.8,+04.8,040,0062,1731035565,45.958 23,0003,0005,0983.7,+04.7,042,0095,1731035865,45.954 33,0003,0005,0983.8,+04.6,039,0077,1731036165,45.974 23,0004,0006,0984.0,+04.6,037,0089,1731036466,46.101 25,0003,0005,0983.7,+04.5,036,0087,1731036766,46.105 23,0003,0005,0983.8,+04.4,037,0088,1731037066,46.09 33,0003,0005,0983.9,+04.5,037,0077,1731037366,46.093 30,0004,0006,0983.8,+04.5,038,0076,1731037666,46.096 23,0004,0006,0983.9,+04.5,035,0075,1731037966,46.092 30,0004,0006,0984.0,+04.6,033,0096,1731038266,46.094 30,0003,0005,0983.6,+04.7,031,0079,1731038566,46.094 30,0003,0005,0983.6,+04.7,032,0085,1731038866,46.063 25,0003,0005,0984.0,+04.6,032,0084,1731039166,46.065 23,0003,0005,0983.9,+04.6,031,0074,1731039466,46.067 28,0004,0006,0983.8,+04.6,031,0104,1731039766,46.1 30,0003,0005,0983.8,+04.7,029,0085,1731040066,46.236 23,0004,0006,0983.7,+04.8,028,0087,1731040366,46.23 23,0003,0005,0983.8,+04.9,029,0088,1731040666,46.22 23,0004,0006,0984.0,+05.0,028,0092,1731040966,46.206 23,0003,0005,0983.8,+04.9,027,0085,1731041266,46.209 23,0003,0005,0983.7,+04.9,027,0083,1731041566,46.216 18,0004,0006,0983.9,+04.9,027,0099,1731041866,46.206 35,0003,0005,0984.1,+05.0,025,0071,1731042166,46.21 33,0004,0006,0984.0,+04.9,026,0086,1731042466,46.201 25,0003,0005,0983.9,+04.9,026,0094,1731042766,46.187 35,0003,0005,0984.0,+04.9,025,0087,1731043066,46.195 23,0003,0005,0984.2,+05.0,025,0085,1731043366,46.22 25,0003,0005,0984.1,+05.0,025,0089,1731043666,46.343 23,0003,0005,0984.1,+05.1,025,0097,1731043966,46.343 35,0003,0005,0984.4,+05.2,025,0073,1731044266,46.346 37,0003,0005,0983.9,+05.3,025,0094,1731044566,46.356 33,0003,0005,0984.2,+05.4,024,0090,1731044866,46.34 33,0003,0005,0983.9,+05.6,024,0097,1731045166,46.344 37,0003,0005,0984.1,+06.1,022,0083,1731045466,46.34 23,0003,0005,0984.0,+06.4,022,0089,1731045766,46.345 23,0003,0005,0984.4,+06.8,022,0091,1731046066,46.331 35,0003,0005,0984.1,+07.2,020,0105,1731046366,46.327 35,0004,0006,0984.4,+07.7,018,0088,1731046666,46.318 33,0003,0005,0984.5,+08.1,016,0087,1731046966,46.339 33,0003,0005,0984.3,+07.8,020,0098,1731047266,46.478 30,0003,0005,0984.7,+07.9,019,0087,1731047566,46.468 25,0004,0006,0984.4,+07.4,022,0097,1731047866,46.47 23,0003,0005,0984.4,+07.5,024,0091,1731048166,46.463 30,0003,0005,0984.3,+07.6,027,0091,1731048466,46.498 33,0004,0006,0984.4,+07.4,034,0072,1731048766,46.458 33,0003,0005,0984.4,+07.9,033,0083,1731049066,46.465 25,0003,0005,0984.7,+07.8,032,0090,1731049366,46.458 33,0003,0005,0984.6,+08.0,030,0078,1731049666,46.449 23,0003,0005,0984.4,+08.4,029,0096,1731049966,46.446 33,0003,0005,0984.3,+08.4,029,0098,1731050266,46.447 25,0003,0005,0984.2,+08.7,034,0098,1731050566,46.453 23,0004,0006,0984.2,+08.3,036,0096,1731050866,46.583 33,0000,0001,0984.3,+08.3,036,0080,1731051166,46.578 33,0003,0005,0984.5,+08.9,027,0101,1731051466,46.592 33,0002,0003,0984.4,+09.4,022,0086,1731051766,46.58 30,0003,0005,0984.2,+09.5,020,0097,1731052066,46.583 25,0003,0005,0984.4,+09.2,021,0085,1731052366,46.573 33,0003,0005,0984.5,+09.4,026,0085,1731052666,46.577 33,0004,0006,0984.3,+09.3,028,0095,1731052966,46.582 23,0003,0005,0984.4,+10.1,026,0090,1731053266,46.571 33,0003,0005,0984.4,+09.7,026,0093,1731053566,46.562 25,0002,0003,0984.3,+10.0,027,0093,1731053866,46.558 25,0003,0005,0984.1,+09.6,029,0083,1731054166,46.578 33,0004,0006,0984.3,+09.6,028,0091,1731054466,46.714 33,0002,0003,0984.2,+10.2,022,0089,1731054766,46.706 23,0004,0006,0984.3,+10.3,022,0082,1731055066,46.695 23,0003,0005,0984.5,+10.3,025,0089,1731055366,46.698 33,0002,0003,0984.4,+10.2,022,0095,1731055666,46.695 23,0004,0006,0984.4,+10.2,025,0077,1731055966,46.697 23,0003,0005,0984.6,+10.1,025,0079,1731056266,46.693 30,0004,0006,0984.4,+09.9,024,0074,1731056566,46.678 21,0003,0005,0984.5,+10.5,021,0108,1731056866,46.679 33,0003,0005,0984.5,+10.4,023,0085,1731057166,46.677 25,0003,0005,0984.4,+10.4,024,0108,1731057466,46.67 23,0003,0005,0984.4,+10.6,021,0085,1731057766,46.687 33,0003,0005,0984.4,+10.4,022,0097,1731058066,46.82 25,0003,0005,0984.4,+10.3,020,0091,1731058366,46.815 35,0003,0005,0984.5,+10.4,020,0089,1731058666,46.823 25,0003,0005,0984.0,+10.2,023,0096,1731058966,46.806 33,0004,0006,0984.4,+10.4,021,0097,1731059266,46.801 33,0003,0005,0984.3,+10.7,021,0101,1731059566,46.82 23,0003,0005,0984.3,+10.6,019,0073,1731059866,46.804 23,0003,0005,0984.4,+10.8,018,0098,1731060166,46.794 23,0003,0005,0984.1,+10.3,020,0095,1731060466,46.793 25,0003,0005,0984.1,+10.8,017,0092,1731060766,46.79 25,0003,0005,0984.0,+10.8,018,0095,1731061066,46.783 35,0004,0006,0984.1,+10.7,019,0077,1731061366,46.784 33,0004,0006,0984.1,+11.0,013,0076,1731061666,46.906 25,0003,0005,0983.8,+11.3,012,0086,1731061966,46.923 33,0003,0005,0984.0,+11.5,010,0090,1731062266,46.921 25,0003,0005,0983.9,+11.4,011,0090,1731062566,46.913 23,0003,0005,0983.7,+11.7,012,0086,1731062866,46.911 23,0004,0006,0983.8,+11.9,013,0090,1731063166,46.924 25,0003,0005,0983.6,+11.8,017,0080,1731063466,46.904 30,0004,0006,0983.8,+12.0,016,0085,1731063766,46.885 25,0003,0005,0983.8,+11.9,017,0090,1731064066,46.894 30,0003,0005,0983.6,+11.7,015,0094,1731064366,46.886 33,0003,0005,0983.5,+12.2,013,0087,1731064666,46.89 25,0003,0005,0983.6,+12.1,016,0075,1731064966,46.901 30,0003,0005,0983.8,+12.0,015,0078,1731065267,47.034 30,0003,0005,0983.2,+12.2,013,0087,1731065567,47.045 25,0004,0006,0983.4,+12.0,013,0104,1731065867,47.023 30,0003,0005,0983.4,+11.7,015,0081,1731066167,47.027 30,0003,0005,0983.4,+12.2,014,0088,1731066467,47.024 25,0004,0006,0983.3,+12.2,012,0080,1731066767,47.015 33,0004,0006,0983.5,+12.3,013,0089,1731067067,47.004 23,0004,0006,0983.4,+12.4,014,0093,1731067366,47 25,0003,0005,0983.4,+12.2,015,0076,1731067667,47 35,0003,0005,0983.5,+12.0,017,0079,1731067966,46.994 25,0003,0005,0983.5,+12.2,018,0076,1731068266,46.988 30,0003,0005,0983.3,+12.0,020,0092,1731068567,47.014 25,0003,0005,0983.3,+11.8,022,0101,1731068867,47.139 25,0003,0005,0983.2,+12.0,022,0087,1731069167,47.132 25,0000,0001,0983.2,+12.2,023,0104,1731069467,47.134 33,0004,0006,0983.2,+12.3,024,0082,1731069767,47.115 25,0003,0005,0983.4,+12.2,024,0082,1731070067,47.11 33,0003,0005,0983.5,+11.9,025,0080,1731070367,47.111 25,0003,0005,0983.5,+11.8,026,0079,1731070667,47.09 25,0003,0005,0983.1,+12.0,025,0082,1731070967,47.094 25,0004,0006,0983.0,+12.0,026,0090,1731071267,47.098 33,0003,0005,0983.3,+12.1,026,0080,1731071567,47.099 33,0003,0005,0983.1,+12.1,026,0073,1731071867,47.083 35,0003,0005,0983.3,+11.9,026,0083,1731072167,47.106 23,0004,0006,0983.2,+11.7,028,0095,1731072467,47.229 33,0004,0006,0983.1,+12.1,027,0091,1731072767,47.23 25,0003,0005,0982.8,+11.6,029,0085,1731073067,47.231 33,0003,0005,0983.1,+11.6,029,0100,1731073367,47.223 23,0003,0005,0982.9,+11.8,028,0089,1731073667,47.211 35,0003,0005,0983.1,+11.7,028,0098,1731073967,47.211 25,0003,0005,0983.0,+11.5,029,0104,1731074267,47.214 35,0003,0005,0983.2,+11.3,029,0083,1731074567,47.202 25,0003,0005,0983.0,+11.3,029,0082,1731074867,47.203 35,0003,0005,0982.6,+11.2,030,0092,1731075167,47.187 25,0003,0005,0982.9,+11.1,030,0093,1731075467,47.189 35,0003,0005,0982.8,+11.0,030,0070,1731075767,47.2 35,0003,0005,0983.0,+11.0,030,0079,1731076067,47.35 28,0004,0006,0982.7,+10.8,031,0088,1731076367,47.325 35,0003,0005,0982.8,+10.6,031,0084,1731076667,47.33 23,0003,0005,0983.0,+10.5,032,0091,1731076967,47.323 33,0003,0005,0982.7,+10.4,032,0086,1731077267,47.321 33,0003,0005,0983.2,+10.2,033,0072,1731077567,47.328 23,0003,0005,0982.8,+10.0,034,0102,1731077867,47.304 23,0004,0006,0982.6,+09.9,034,0099,1731078167,47.293 30,0003,0005,0982.8,+09.7,035,0072,1731078467,47.3 18,0003,0005,0982.6,+09.5,036,0082,1731078767,47.297 28,0003,0005,0982.8,+09.4,036,0078,1731079067,47.291 21,0003,0005,0982.9,+09.3,036,0096,1731079367,47.304 21,0004,0006,0982.8,+09.2,036,0106,1731079667,47.431 16,0002,0003,0982.7,+09.1,037,0088,1731079967,47.437 18,0003,0005,0982.9,+08.9,037,0092,1731080267,47.434 18,0002,0003,0982.8,+08.9,037,0082,1731080567,47.439 28,0003,0005,0982.7,+08.8,036,0092,1731080867,47.419 30,0002,0003,0982.7,+08.8,036,0110,1731081167,47.425 18,0004,0006,0983.1,+08.7,036,0112,1731081467,47.419 23,0002,0003,0983.2,+08.6,037,0095,1731081767,47.429 16,0003,0005,0983.0,+08.5,037,0094,1731082067,47.423 18,0002,0003,0983.3,+08.4,038,0077,1731082367,47.415 16,0003,0005,0982.9,+08.4,038,0082,1731082667,47.411 21,0003,0005,0983.0,+08.3,038,0083,1731082967,47.425 21,0002,0003,0982.8,+08.2,039,0088,1731083267,47.565 25,0003,0005,0983.1,+08.2,038,0090,1731083567,47.558 21,0003,0005,0982.7,+08.3,038,0080,1731083867,47.555 30,0003,0005,0982.7,+08.3,038,0096,1731084167,47.553 21,0002,0003,0982.7,+08.3,037,0080,1731084467,47.551 25,0004,0006,0982.8,+08.3,036,0084,1731084767,47.545 23,0004,0006,0982.9,+08.3,036,0087,1731085067,47.539 33,0004,0006,0983.2,+08.3,036,0074,1731085367,47.522 33,0004,0006,0983.0,+08.2,037,0078,1731085667,47.504 25,0004,0006,0983.0,+08.1,037,0090,1731085967,47.512 28,0004,0006,0982.9,+08.1,037,0100,1731086267,47.513 35,0003,0005,0982.8,+08.2,037,0108,1731086567,47.537 25,0002,0003,0983.2,+07.9,037,0098,1731086867,47.68 37,0003,0005,0982.9,+08.0,037,0105,1731087167,47.664 25,0002,0003,0982.8,+08.1,037,0088,1731087467,47.653 28,0003,0005,0983.0,+08.6,038,0088,1731087767,47.661 25,0003,0005,0983.3,+09.1,041,0098,1731088067,47.653 33,0003,0005,0982.9,+08.2,041,0090,1731088367,47.675 35,0003,0005,0983.1,+08.2,041,0090,1731088667,47.662 30,0002,0003,0983.3,+09.2,045,0081,1731088967,47.661 33,0003,0005,0983.1,+09.3,046,0075,1731089267,47.646 30,0002,0003,0982.9,+09.4,046,0094,1731089567,47.633 25,0003,0005,0982.9,+09.3,046,0082,1731089867,47.632 21,0002,0003,0983.3,+09.1,046,0086,1731090167,47.66 33,0004,0006,0983.2,+09.4,045,0078,1731090467,47.784 25,0002,0003,0983.2,+08.9,046,0077,1731090767,47.782 28,0003,0005,0983.5,+09.2,045,0099,1731091067,47.774 28,0002,0003,0983.3,+08.9,046,0087,1731091367,47.762 30,0002,0003,0983.1,+09.0,046,0079,1731091667,47.762 23,0002,0003,0983.1,+09.0,045,0089,1731091967,47.78 28,0002,0003,0983.2,+08.8,046,0108,1731092267,47.763 30,0002,0003,0983.1,+08.9,046,0084,1731092567,47.757 33,0003,0005,0983.1,+08.1,048,0092,1731092867,47.769 33,0003,0005,0983.4,+08.0,049,0087,1731093167,47.761 21,0003,0005,0982.9,+07.9,049,0088,1731093467,47.741 25,0003,0005,0983.3,+07.8,049,0085,1731093767,47.761 25,0004,0006,0983.2,+08.3,047,0085,1731094067,47.889 28,0004,0006,0983.5,+08.5,048,0095,1731094367,47.888 25,0002,0003,0983.3,+08.6,046,0093,1731094667,47.881 25,0003,0005,0983.1,+08.3,047,0092,1731094967,47.874 33,0003,0005,0983.3,+07.8,049,0078,1731095267,47.873 35,0004,0006,0983.2,+07.7,049,0102,1731095567,47.873 25,0003,0005,0983.2,+07.4,050,0083,1731095867,47.868 33,0003,0005,0983.2,+07.5,050,0097,1731096167,47.858 35,0004,0006,0983.2,+07.2,051,0078,1731096467,47.855 35,0004,0006,0983.1,+07.5,050,0107,1731096767,47.856 25,0003,0005,0983.1,+07.6,050,0078,1731097067,47.856 28,0004,0006,0983.2,+07.7,049,0082,1731097367,47.864 28,0004,0006,0983.2,+07.5,050,0102,1731097668,48.007 25,0004,0006,0983.2,+07.2,051,0086,1731097968,48 35,0003,0005,0983.1,+07.2,050,0088,1731098267,47.996 25,0004,0006,0982.9,+07.1,051,0070,1731098567,47.995 25,0004,0006,0982.9,+07.0,051,0085,1731098867,47.983 25,0002,0003,0983.1,+07.7,047,0076,1731099167,47.984 25,0004,0006,0983.2,+07.2,050,0088,1731099467,47.988 33,0004,0006,0983.1,+07.1,050,0089,1731099767,47.998 23,0003,0005,0983.0,+07.0,050,0091,1731100067,47.978 25,0003,0005,0983.2,+06.8,051,0089,1731100367,47.976 33,0003,0005,0983.0,+07.0,050,0079,1731100667,47.975 35,0003,0005,0982.9,+06.6,053,0069,1731100967,47.989 25,0003,0005,0983.0,+06.4,053,0096,1731101268,48.115 30,0004,0006,0983.3,+06.9,050,0104,1731101568,48.125 33,0004,0006,0983.0,+07.1,049,0089,1731101868,48.108 25,0003,0005,0983.3,+07.6,048,0090,1731102168,48.108 28,0004,0006,0983.2,+06.9,052,0074,1731102468,48.107 37,0004,0006,0982.8,+06.3,052,0078,1731102768,48.117 25,0003,0005,0983.1,+06.1,055,0094,1731103068,48.118 37,0003,0005,0983.1,+06.1,054,0083,1731103368,48.111 35,0005,0007,0982.9,+06.6,052,0096,1731103668,48.103 25,0003,0005,0983.0,+06.6,052,0078,1731103968,48.095 37,0004,0006,0982.8,+06.2,053,0082,1731104268,48.101 25,0005,0007,0982.9,+05.8,054,0081,1731104568,48.103 25,0005,0007,0983.0,+05.6,055,0101,1731104868,48.254 28,0005,0007,0982.9,+05.8,054,0093,1731105168,48.244 25,0004,0006,0982.9,+06.4,052,0108,1731105468,48.236 25,0003,0005,0983.0,+06.9,051,0103,1731105768,48.243 37,0003,0005,0983.0,+07.2,050,0096,1731106068,48.234 25,0004,0006,0983.0,+07.3,050,0085,1731106368,48.231 25,0004,0006,0983.3,+06.8,052,0092,1731106668,48.234 33,0004,0006,0983.1,+07.2,051,0090,1731106968,48.223 21,0002,0003,0982.9,+07.2,051,0095,1731107268,48.217 25,0003,0005,0982.7,+07.3,051,0093,1731107568,48.222 23,0004,0006,0982.7,+07.2,051,0075,1731107868,48.216 33,0003,0005,0982.5,+07.2,051,0084,1731108168,48.227 30,0003,0005,0982.7,+07.1,051,0093,1731108468,48.353 25,0004,0006,0983.0,+06.3,054,0090,1731108768,48.349 23,0005,0007,0982.6,+06.5,053,0101,1731109068,48.34 33,0004,0006,0983.0,+06.7,053,0070,1731109368,48.345 25,0003,0005,0982.7,+06.8,052,0099,1731109668,48.342 21,0004,0006,0982.8,+06.9,051,0091,1731109968,48.341 30,0004,0006,0982.9,+07.2,051,0084,1731110268,48.336 30,0003,0005,0983.0,+07.1,051,0089,1731110568,48.336 23,0005,0007,0983.0,+07.0,051,0089,1731110868,48.325 25,0003,0005,0982.9,+07.0,051,0080,1731111168,48.326 23,0004,0006,0982.8,+07.0,051,0096,1731111468,48.326 23,0005,0007,0982.8,+07.0,051,0090,1731111768,48.353 30,0003,0005,0982.8,+06.7,053,0087,1731112068,48.472 30,0004,0006,0982.3,+06.3,054,0089,1731112368,48.473 23,0004,0006,0982.8,+06.6,053,0080,1731112668,48.47 28,0004,0006,0982.5,+06.6,052,0081,1731112968,48.469 33,0003,0005,0982.6,+06.2,054,0086,1731113268,48.462 28,0005,0007,0982.3,+06.3,054,0090,1731113568,48.457 16,0004,0006,0982.5,+06.7,052,0094,1731113868,48.454 23,0003,0005,0982.5,+06.5,053,0087,1731114168,48.462 21,0004,0006,0982.4,+06.4,053,0078,1731114468,48.446 30,0005,0007,0982.3,+06.3,053,0105,1731114768,48.444 25,0004,0006,0982.2,+06.2,054,0085,1731115068,48.447 30,0004,0006,0982.5,+06.2,054,0084,1731115368,48.455 21,0004,0006,0982.4,+06.0,054,0078,1731115668,48.59 23,0004,0006,0982.5,+06.1,054,0083,1731115968,48.587 28,0004,0006,0982.5,+06.1,055,0092,1731116268,48.579 35,0003,0005,0982.2,+06.0,055,0081,1731116568,48.585 30,0005,0007,0982.2,+05.9,056,0091,1731116868,48.581 21,0004,0006,0982.3,+05.9,056,0098,1731117168,48.573 18,0004,0006,0982.3,+05.8,056,0087,1731117468,48.569 21,0003,0005,0982.2,+05.7,058,0094,1731117768,48.573 28,0003,0005,0982.5,+05.8,058,0103,1731118068,48.567 25,0003,0005,0982.2,+05.7,058,0076,1731118368,48.572 28,0004,0006,0982.0,+05.5,058,0079,1731118668,48.563 28,0003,0005,0982.2,+05.6,059,0105,1731118968,48.589 23,0004,0006,0981.9,+05.5,060,0098,1731119268,48.719 23,0004,0006,0981.9,+05.4,060,0086,1731119568,48.729 25,0004,0006,0981.8,+05.5,061,0088,1731119868,48.716 28,0004,0006,0982.3,+05.6,060,0080,1731120168,48.712 28,0005,0007,0981.8,+05.5,061,0083,1731120468,48.713 28,0003,0005,0981.9,+05.4,061,0068,1731120768,48.705 28,0003,0005,0982.0,+05.4,062,0095,1731121068,48.696 18,0003,0005,0982.1,+05.3,062,0081,1731121368,48.693 21,0004,0006,0982.1,+05.3,062,0069,1731121668,48.699 21,0004,0006,0982.0,+05.1,063,0085,1731121968,48.693 28,0004,0006,0982.2,+05.2,062,0089,1731122268,48.693 28,0003,0005,0982.1,+05.0,063,0098,1731122568,48.716 28,0004,0006,0982.1,+04.9,064,0079,1731122868,48.845 30,0003,0005,0982.0,+04.9,064,0072,1731123168,48.847 33,0004,0006,0982.0,+04.9,065,0103,1731123468,48.841 25,0003,0005,0982.1,+04.9,065,0079,1731123768,48.853 11,0003,0005,0982.1,+04.8,065,0108,1731124068,48.863 25,0004,0006,0982.1,+04.8,065,0072,1731124368,48.85 30,0003,0005,0982.1,+04.5,067,0079,1731124668,48.85 23,0000,0001,0982.5,+04.3,068,0081,1731124968,48.844 35,0004,0006,0982.1,+03.9,072,0101,1731125268,48.841 16,0006,0008,0982.1,+03.9,073,0094,1731125568,48.842 25,0006,0008,0982.3,+03.8,074,0083,1731125868,48.839 28,0013,0017,0981.9,+03.6,075,0089,1731126168,48.867 30,0019,0026,0982.2,+03.7,075,0083,1731126468,48.996 23,0029,0039,0982.0,+03.5,075,0081,1731126768,48.975 25,0022,0029,0982.2,+03.8,074,0071,1731127068,48.982 25,0013,0017,0982.2,+03.8,074,0073,1731127368,48.975 23,0010,0013,0982.4,+03.8,072,0085,1731127668,48.972 16,0006,0008,0982.2,+03.7,072,0074,1731127968,48.968 28,0007,0010,0982.1,+03.6,073,0088,1731128268,48.977 23,0008,0011,0982.1,+03.3,073,0073,1731128568,48.972 23,0005,0007,0982.2,+03.4,073,0083,1731128868,48.992 25,0008,0011,0982.3,+03.4,072,0088,1731129168,48.97 23,0006,0008,0982.2,+03.5,072,0093,1731129468,48.97 25,0006,0008,0982.2,+03.4,071,0088,1731129768,48.976 21,0006,0008,0982.2,+03.7,071,0082,1731130069,49.112 21,0008,0011,0982.2,+03.5,071,0080,1731130369,49.111 21,0006,0008,0982.4,+03.6,071,0082,1731130669,49.113 23,0006,0008,0982.3,+03.3,072,0087,1731130969,49.119 23,0006,0008,0982.3,+03.3,072,0078,1731131269,49.113 25,0005,0007,0982.2,+03.4,072,0088,1731131569,49.1 21,0006,0008,0982.2,+03.7,071,0084,1731131869,49.094 25,0006,0008,0982.2,+03.5,071,0078,1731132169,49.089 23,0005,0007,0982.5,+03.5,071,0094,1731132469,49.088 23,0005,0007,0982.3,+03.3,073,0099,1731132769,49.084 23,0006,0008,0982.4,+03.5,071,0094,1731133069,49.087 30,0004,0006,0982.5,+03.6,071,0095,1731133369,49.123 25,0005,0007,0982.3,+03.8,071,0095,1731133669,49.246 28,0006,0008,0982.5,+03.4,072,0068,1731133969,49.259 25,0004,0006,0982.6,+03.7,071,0091,1731134269,49.245 21,0004,0006,0982.4,+03.5,071,0080,1731134569,49.244 16,0005,0007,0982.5,+03.5,071,0095,1731134869,49.237 30,0005,0007,0982.3,+03.5,071,0092,1731135169,49.236 21,0005,0007,0982.4,+03.5,072,0087,1731135469,49.241 25,0005,0007,0982.5,+03.9,071,0105,1731135769,49.238 28,0007,0010,0982.4,+03.6,071,0089,1731136069,49.236 13,0008,0011,0982.5,+03.6,072,0082,1731136369,49.241 13,0008,0011,0982.6,+03.1,073,0082,1731136669,49.229 35,0014,0018,0982.6,+02.9,074,0072,1731136969,49.241 33,0017,0023,0982.8,+02.9,074,0100,1731137269,49.378 18,0019,0026,0982.2,+02.9,074,0080,1731137569,49.37 30,0026,0036,0982.3,+02.9,074,0072,1731137869,49.359 23,0027,0037,0982.4,+03.1,073,0092,1731138169,49.369 25,0026,0036,0982.4,+03.1,072,0084,1731138469,49.359 23,0030,0042,0982.2,+02.9,073,0082,1731138769,49.359 35,0039,0053,0982.4,+03.3,072,0091,1731139069,49.363 28,0039,0053,0982.4,+03.3,071,0088,1731139369,49.358 28,0025,0034,0982.4,+03.3,071,0094,1731139669,49.357 25,0018,0024,0982.3,+03.4,070,0084,1731139969,49.36 23,0019,0026,0982.6,+03.2,070,0097,1731140269,49.338 30,0013,0017,0982.6,+03.1,071,0092,1731140569,49.375 21,0012,0016,0982.4,+03.5,070,0079,1731140869,49.512 25,0013,0017,0982.5,+03.5,070,0104,1731141169,49.503 25,0010,0013,0982.6,+03.2,071,0079,1731141469,49.513 28,0004,0006,0982.4,+03.4,070,0078,1731141769,49.499 23,0011,0015,0982.6,+03.2,071,0083,1731142069,49.497 33,0010,0013,0982.4,+03.3,070,0086,1731142369,49.495 28,0010,0013,0982.5,+03.3,070,0080,1731142669,49.491 35,0010,0013,0982.6,+03.2,071,0104,1731142969,49.49 28,0011,0015,0982.2,+03.5,070,0117,1731143269,49.487 28,0013,0017,0982.2,+03.4,071,0090,1731143569,49.488 25,0016,0022,0982.1,+03.4,071,0090,1731143869,49.487 25,0013,0017,0982.4,+03.5,072,0101,1731144169,49.515 23,0018,0024,0982.4,+03.6,071,0110,1731144469,49.634 23,0016,0022,0982.0,+03.5,071,0096,1731144769,49.638 33,0008,0011,0982.1,+03.4,070,0090,1731145069,49.621 23,0012,0016,0982.3,+03.4,070,0088,1731145369,49.635 28,0008,0011,0982.0,+03.4,070,0096,1731145669,49.633 25,0006,0008,0982.0,+03.3,070,0086,1731145969,49.634 28,0007,0010,0981.9,+03.2,071,0084,1731146269,49.629 25,0008,0011,0981.8,+03.4,071,0113,1731146569,49.627 28,0010,0013,0981.9,+03.1,072,0091,1731146869,49.626 21,0015,0021,0981.9,+03.0,073,0081,1731147169,49.625 25,0011,0015,0981.9,+02.9,071,0085,1731147469,49.616 28,0011,0015,0981.9,+02.9,071,0088,1731147769,49.644 33,0009,0012,0981.9,+03.2,071,0088,1731148069,49.755 28,0009,0012,0981.6,+03.1,069,0089,1731148369,49.76 23,0006,0008,0981.9,+03.3,069,0091,1731148669,49.759 21,0007,0010,0981.6,+03.5,069,0097,1731148969,49.76 30,0008,0011,0981.6,+03.1,068,0097,1731149269,49.745 28,0008,0011,0981.7,+03.2,068,0081,1731149569,49.746 23,0006,0008,0981.2,+03.5,068,0102,1731149869,49.75 25,0006,0008,0981.5,+03.4,068,0102,1731150169,49.756 28,0006,0008,0981.3,+03.5,067,0094,1731150469,49.741 25,0004,0006,0981.3,+03.3,068,0099,1731150769,49.745 25,0005,0007,0981.4,+03.4,068,0086,1731151069,49.748 25,0005,0007,0981.6,+03.4,067,0084,1731151369,49.77 30,0004,0006,0981.3,+03.3,067,0078,1731151669,49.9 21,0005,0007,0981.3,+03.4,068,0088,1731151969,49.904 30,0004,0006,0981.4,+03.3,068,0084,1731152269,49.898 28,0004,0006,0981.1,+03.5,067,0078,1731152569,49.904 25,0004,0006,0981.0,+03.6,067,0101,1731152869,49.901 23,0001,0002,0981.0,+03.4,067,0081,1731153169,49.892 21,0004,0006,0981.2,+03.6,067,0088,1731153469,49.885 25,0004,0006,0981.2,+03.6,067,0087,1731153769,49.882 23,0004,0006,0980.8,+03.5,066,0116,1731154069,49.875 28,0003,0005,0981.0,+03.6,066,0088,1731154369,49.88 25,0004,0006,0980.9,+03.9,066,0075,1731154669,49.884 30,0004,0006,0980.7,+04.1,066,0094,1731154969,49.9 28,0005,0007,0980.9,+04.0,064,0100,1731155270,50.03 23,0003,0005,0980.8,+04.0,065,0109,1731155570,50.034 21,0004,0006,0980.8,+03.8,065,0085,1731155870,50.026 28,0004,0006,0980.8,+03.8,064,0089,1731156170,50.021 23,0004,0006,0980.6,+03.7,066,0111,1731156470,50.019 25,0004,0006,0980.7,+03.7,065,0086,1731156770,50.011 28,0004,0006,0980.9,+03.6,066,0091,1731157070,50.004 25,0003,0005,0980.5,+03.7,066,0101,1731157370,50.021 30,0004,0006,0980.7,+03.8,065,0087,1731157670,50.016 25,0004,0006,0980.8,+03.8,065,0079,1731157970,50.013 25,0004,0006,0980.7,+03.8,065,0096,1731158270,50.008 25,0003,0005,0980.7,+03.7,065,0085,1731158570,50.03 25,0004,0006,0980.4,+03.7,065,0098,1731158870,50.167 28,0000,0001,0980.7,+03.7,065,0082,1731159170,50.157 33,0003,0005,0980.6,+03.7,066,0083,1731159470,50.155 28,0003,0005,0981.1,+03.5,066,0073,1731159770,50.16 28,0003,0005,0980.8,+03.4,067,0086,1731160070,50.149 16,0004,0006,0980.9,+03.6,067,0093,1731160370,50.151 25,0004,0006,0980.9,+03.5,067,0084,1731160670,50.158 37,0000,0001,0980.7,+03.5,065,0079,1731160970,50.142 16,0004,0006,0980.9,+03.4,065,0097,1731161270,50.136 25,0004,0006,0980.9,+03.4,065,0078,1731161570,50.138 25,0003,0005,0980.8,+03.5,065,0076,1731161870,50.148 30,0003,0005,0980.8,+03.5,065,0102,1731162170,50.16 28,0003,0005,0980.7,+03.5,065,0091,1731162470,50.307 23,0003,0005,0980.6,+03.4,066,0092,1731162770,50.311 25,0004,0006,0980.5,+03.4,066,0084,1731163070,50.299 28,0003,0005,0980.5,+03.5,065,0101,1731163370,50.29 23,0003,0005,0980.4,+03.4,066,0096,1731163670,50.287 30,0004,0006,0980.7,+03.5,067,0092,1731163970,50.283 23,0004,0006,0980.7,+03.5,067,0088,1731164270,50.287 23,0003,0005,0980.7,+03.5,067,0103,1731164570,50.289 30,0005,0007,0980.5,+03.4,067,0103,1731164870,50.275 23,0003,0005,0980.5,+03.4,067,0082,1731165170,50.283 30,0004,0006,0980.5,+03.4,068,0077,1731165470,50.283 25,0004,0006,0980.7,+03.4,068,0103,1731165770,50.297 28,0004,0006,0980.6,+03.4,068,0117,1731166070,50.419 28,0003,0005,0980.7,+03.5,068,0083,1731166370,50.426 30,0003,0005,0980.3,+03.5,068,0088,1731166670,50.436 23,0004,0006,0980.6,+03.4,069,0093,1731166970,50.418 28,0001,0002,0980.7,+03.5,068,0102,1731167270,50.437 28,0004,0006,0980.4,+03.6,068,0094,1731167570,50.41 28,0003,0005,0980.6,+03.5,069,0093,1731167870,50.418 25,0004,0006,0980.7,+03.5,069,0077,1731168170,50.423 28,0004,0006,0980.5,+03.3,069,0077,1731168470,50.418 25,0005,0007,0980.6,+03.4,069,0105,1731168770,50.406 23,0004,0006,0980.5,+03.3,070,0105,1731169070,50.415 23,0004,0006,0980.7,+03.3,070,0093,1731169370,50.426 28,0004,0006,0980.4,+03.5,069,0102,1731169670,50.561 25,0004,0006,0980.7,+03.5,070,0072,1731169970,50.56 25,0005,0007,0980.4,+03.5,070,0096,1731170270,50.549 25,0005,0007,0980.4,+03.5,070,0092,1731170570,50.548 23,0004,0006,0980.3,+03.5,070,0111,1731170870,50.542 25,0007,0010,0980.3,+03.5,070,0069,1731171170,50.541 28,0006,0008,0980.2,+03.4,071,0093,1731171470,50.529 25,0005,0007,0980.4,+03.5,071,0069,1731171770,50.545 23,0005,0007,0980.2,+03.4,071,0101,1731172070,50.532 28,0005,0007,0980.3,+03.5,071,0088,1731172370,50.531 30,0005,0007,0980.3,+03.4,071,0083,1731172670,50.539 23,0004,0006,0980.3,+03.6,071,0087,1731172970,50.563 33,0004,0006,0980.1,+03.4,071,0093,1731173270,50.673 21,0005,0007,0980.1,+03.5,072,0091,1731173570,50.683 23,0005,0007,0980.1,+03.4,072,0080,1731173870,50.69 25,0005,0007,0980.5,+03.3,072,0096,1731174170,50.679 25,0002,0003,0980.5,+03.3,073,0112,1731174470,50.682 25,0006,0008,0980.1,+03.4,073,0097,1731174770,50.694 25,0007,0010,0980.4,+03.3,073,0093,1731175070,50.699 30,0016,0022,0980.0,+03.4,073,0091,1731175370,50.682 28,0017,0023,0980.0,+03.4,073,0087,1731175670,50.678 30,0021,0028,0980.0,+03.4,073,0104,1731175970,50.679 23,0027,0037,0980.2,+03.2,074,0098,1731176270,50.676 28,0041,0055,0980.0,+03.3,074,0076,1731176570,50.698 21,0033,0045,0980.2,+03.2,074,0079,1731176870,50.835 23,0040,0054,0980.2,+03.2,074,0085,1731177170,50.83 23,0044,0059,0980.1,+03.2,074,0080,1731177470,50.824 28,0045,0060,0979.8,+03.2,074,0108,1731177770,50.826 25,0042,0057,0979.9,+03.2,074,0078,1731178070,50.811 30,0042,0057,0980.2,+03.2,074,0080,1731178370,50.811 23,0043,0058,0979.8,+03.3,074,0092,1731178670,50.805 25,0043,0058,0979.9,+03.3,074,0070,1731178970,50.815 25,0050,0068,0979.8,+03.4,074,0097,1731179270,50.812 21,0049,0066,0980.0,+03.1,075,0107,1731179570,50.804 23,0057,0076,0980.0,+03.1,075,0076,1731179870,50.806 28,0047,0064,0980.0,+03.1,075,0083,1731180170,50.828 23,0051,0069,0979.9,+03.1,075,0095,1731180470,50.967 28,0055,0074,0980.1,+03.1,075,0096,1731180770,50.974 25,0053,0071,0980.1,+03.1,075,0078,1731181070,50.969 23,0060,0080,0980.2,+03.0,075,0097,1731181370,50.953 28,0061,0081,0980.3,+03.2,075,0076,1731181670,50.96 21,0057,0076,0980.1,+03.1,075,0089,1731181970,50.955 23,0056,0075,0980.2,+03.2,074,0100,1731182270,50.947 21,0059,0079,0980.1,+03.2,075,0093,1731182570,50.947 25,0056,0075,0980.1,+03.0,075,0102,1731182870,50.941 21,0069,0093,0980.1,+03.2,075,0080,1731183170,50.939 21,0069,0093,0980.1,+03.1,075,0102,1731183470,50.93 35,0061,0081,0980.2,+03.2,075,0082,1731183770,50.996 28,0063,0086,0980.2,+03.2,075,0079,1731184071,51.085 25,0074,0100,0980.0,+03.0,076,0099,1731184371,51.099 21,0082,0111,0980.0,+03.1,076,0086,1731184671,51.092 23,0094,0127,0980.1,+03.0,076,0093,1731184971,51.086 18,0104,0139,0980.0,+03.1,076,0097,1731185271,51.087 25,0106,0142,0980.1,+03.1,077,0082,1731185571,51.081 28,0109,0148,0979.9,+03.0,077,0100,1731185871,51.083 23,0115,0155,0980.0,+03.0,077,0094,1731186171,51.076 23,0107,0144,0980.0,+02.9,078,0099,1731186471,51.074 30,0107,0144,0979.7,+03.0,078,0072,1731186771,51.077 21,0098,0132,0979.8,+02.8,078,0094,1731187071,51.08 18,0110,0149,0980.0,+02.7,078,0097,1731187371,51.104 21,0116,0156,0979.7,+02.8,078,0094,1731187671,51.239 16,0114,0154,0979.8,+02.8,079,0074,1731187971,51.238 23,0120,0161,0979.6,+02.8,079,0090,1731188271,51.231 21,0116,0156,0979.6,+02.7,079,0100,1731188571,51.227 30,0129,0175,0979.5,+02.7,079,0074,1731188871,51.235 28,0127,0172,0979.3,+02.7,079,0094,1731189171,51.224 18,0135,0182,0979.3,+02.8,079,0113,1731189471,51.224 30,0140,0188,0979.2,+02.6,079,0079,1731190071,51.204 30,0142,0192,0979.1,+02.6,080,0087,1731190371,51.204 13,0128,0173,0979.4,+02.5,080,0071,1731190671,51.216 25,0138,0186,0979.3,+02.6,080,0098,1731190971,51.232 18,0149,0201,0979.3,+02.4,080,0083,1731191271,51.353 21,0150,0202,0979.5,+02.4,080,0097,1731191571,51.363 35,0147,0198,0979.4,+02.4,080,0092,1731191871,51.348 30,0143,0193,0979.1,+02.5,080,0090,1731192171,51.355 33,0139,0187,0979.0,+02.5,080,0093,1731192471,51.36 28,0158,0213,0979.1,+02.5,080,0092,1731192771,51.342 18,0147,0198,0979.1,+02.5,080,0084,1731193071,51.344 30,0152,0204,0979.0,+02.5,080,0088,1731193371,51.344 28,0134,0181,0978.9,+02.6,080,0083,1731193671,51.352 25,0134,0181,0978.8,+02.5,080,0106,1731193971,51.345 25,0135,0182,0978.8,+02.5,080,0107,1731194271,51.33 09,0151,0203,0978.7,+02.5,080,0093,1731194571,51.345 18,0154,0207,0978.7,+02.5,080,0081,1731194871,51.502 23,0153,0206,0978.6,+02.4,080,0096,1731195171,51.488 25,0149,0201,0978.9,+02.5,081,0091,1731195471,51.482 23,0149,0201,0978.6,+02.4,081,0084,1731195771,51.487 30,0156,0209,0978.9,+02.3,081,0078,1731196071,51.488 25,0148,0199,0978.9,+02.4,080,0088,1731196371,51.504 21,0146,0197,0978.8,+02.4,080,0071,1731196671,51.481 30,0150,0202,0978.7,+02.4,080,0075,1731196971,51.492 25,0175,0235,0978.8,+02.4,080,0092,1731197271,51.488 23,0140,0188,0978.9,+02.4,080,0089,1731197571,51.503 23,0145,0196,0978.8,+02.4,080,0095,1731197871,51.487 23,0144,0194,0978.8,+02.4,080,0111,1731198171,51.506 23,0149,0201,0978.9,+02.6,081,0086,1731198471,51.637 25,0158,0213,0978.9,+02.6,081,0076,1731198771,51.633 25,0157,0212,0978.8,+02.5,081,0097,1731199071,51.642 23,0161,0217,0979.0,+02.5,081,0105,1731199371,51.643 28,0154,0207,0978.8,+02.6,081,0074,1731199671,51.632 30,0151,0203,0978.8,+02.6,080,0083,1731199971,51.646 18,0147,0198,0978.9,+02.6,081,0075,1731200271,51.642 25,0155,0208,0978.7,+02.7,081,0095,1731200571,51.635 35,0166,0223,0978.4,+02.6,080,0080,1731200871,51.629 21,0162,0218,0978.6,+02.7,080,0092,1731201171,51.634 28,0156,0209,0978.5,+02.6,080,0078,1731201471,51.626 21,0155,0208,0978.4,+02.6,080,0092,1731201771,51.643 25,0161,0217,0978.2,+02.6,080,0066,1731202071,51.779 25,0156,0209,0978.6,+02.7,080,0087,1731202371,51.765 23,0144,0194,0978.3,+02.6,080,0091,1731202671,51.778 21,0150,0202,0978.3,+02.6,080,0089,1731202971,51.779 21,0147,0198,0978.3,+02.6,081,0073,1731203271,51.767 30,0147,0198,0978.4,+02.6,081,0099,1731203571,51.764 28,0146,0197,0978.3,+02.6,081,0092,1731203871,51.786 30,0151,0203,0978.4,+02.7,080,0092,1731204171,51.763 25,0142,0192,0978.2,+02.6,081,0066,1731204471,51.749 30,0144,0194,0978.4,+02.7,080,0087,1731204771,51.754 23,0147,0198,0978.4,+02.6,081,0090,1731205071,51.769 35,0147,0198,0978.4,+02.7,081,0079,1731205371,51.788 33,0142,0192,0978.4,+02.7,081,0083,1731205671,51.914 21,0144,0194,0978.5,+02.7,080,0068,1731205971,51.911 23,0149,0201,0978.4,+02.7,081,0103,1731206271,51.915 25,0152,0204,0978.5,+02.7,080,0081,1731206571,51.918 25,0146,0197,0978.6,+02.7,080,0092,1731206871,51.926 25,0153,0206,0978.6,+02.7,080,0103,1731207171,51.919 33,0142,0192,0978.1,+02.7,081,0086,1731207471,51.918 18,0142,0192,0978.0,+02.7,081,0088,1731207771,51.917 25,0143,0193,0978.1,+02.7,081,0097,1731208071,51.918 30,0141,0191,0977.9,+02.8,081,0089,1731208371,51.912 25,0146,0197,0978.3,+02.6,081,0075,1731208671,51.904 13,0140,0188,0978.1,+02.6,080,0104,1731208971,51.925 28,0146,0197,0977.7,+02.6,080,0109,1731209272,52.05 25,0144,0194,0977.9,+02.7,081,0106,1731209572,52.05 16,0136,0183,0977.9,+02.6,080,0085,1731209872,52.049 25,0143,0193,0978.1,+02.6,081,0087,1731210172,52.051 23,0146,0197,0977.9,+02.7,081,0089,1731210472,52.053 16,0141,0191,0977.7,+02.6,081,0096,1731210772,52.047 23,0145,0196,0978.1,+02.7,081,0098,1731211072,52.066 13,0142,0192,0977.9,+02.7,081,0098,1731211372,52.048 21,0143,0193,0978.0,+02.7,081,0087,1731211672,52.031 11,0137,0185,0977.9,+02.7,081,0095,1731211972,52.038 23,0140,0188,0977.7,+02.7,082,0102,1731212272,52.056 23,0138,0186,0977.9,+02.6,082,0089,1731212572,52.056 23,0132,0178,0978.2,+02.5,082,0096,1731212872,52.191 23,0127,0172,0978.2,+02.6,082,0094,1731213172,52.192 23,0129,0175,0977.9,+02.6,082,0092,1731213472,52.187 23,0120,0161,0977.9,+02.6,082,0101,1731213772,52.182 23,0117,0158,0978.0,+02.6,082,0104,1731214072,52.181 21,0124,0166,0978.0,+02.5,082,0098,1731214372,52.195 25,0122,0164,0978.2,+02.5,082,0086,1731214672,52.193 25,0122,0164,0978.3,+02.5,083,0098,1731214972,52.19 21,0132,0178,0978.1,+02.6,082,0093,1731215272,52.178 25,0128,0173,0978.1,+02.6,082,0094,1731215572,52.179 28,0130,0176,0977.8,+02.6,082,0096,1731215872,52.176 25,0123,0165,0978.1,+02.7,082,0081,1731216172,52.201 25,0136,0183,0977.9,+02.6,082,0072,1731216472,52.318 23,0121,0163,0978.2,+02.6,082,0079,1731216772,52.323 28,0120,0161,0978.1,+02.7,082,0081,1731217072,52.326 25,0121,0163,0978.0,+02.7,082,0088,1731217372,52.319 25,0129,0175,0978.2,+02.7,082,0117,1731217672,52.312 28,0122,0164,0978.5,+02.7,082,0065,1731217972,52.31 30,0124,0166,0978.0,+02.8,082,0099,1731218272,52.33 23,0131,0177,0978.5,+02.7,082,0092,1731218572,52.32 18,0119,0160,0978.1,+02.8,082,0095,1731218872,52.318 33,0121,0163,0978.1,+02.8,082,0086,1731219172,52.319 23,0127,0172,0978.4,+02.8,082,0097,1731219472,52.321 28,0123,0165,0978.3,+02.8,082,0103,1731219772,52.353 21,0122,0164,0978.3,+02.8,082,0101,1731220072,52.468 16,0123,0165,0978.3,+02.7,082,0100,1731220372,52.468 21,0129,0175,0978.6,+02.7,082,0082,1731220672,52.468 23,0124,0166,0978.3,+02.9,082,0103,1731220972,52.454 28,0125,0170,0978.4,+02.9,082,0090,1731221272,52.459 25,0118,0159,0978.1,+02.9,082,0083,1731221572,52.463 25,0113,0153,0978.4,+03.0,082,0097,1731221872,52.455 21,0117,0158,0978.4,+03.0,082,0090,1731222172,52.458 25,0110,0149,0978.3,+02.9,082,0083,1731222472,52.457 23,0133,0180,0978.4,+03.0,082,0095,1731222772,52.449 25,0122,0164,0978.4,+03.0,082,0079,1731223072,52.445 25,0121,0163,0978.5,+03.2,082,0099,1731223372,52.449 21,0127,0172,0978.8,+03.2,082,0093,1731223672,52.594 28,0119,0160,0978.6,+03.2,082,0085,1731223972,52.608 21,0122,0164,0978.6,+03.1,082,0095,1731224272,52.589 25,0124,0166,0978.5,+03.1,082,0099,1731224572,52.583 23,0116,0156,0978.6,+03.2,082,0094,1731224872,52.593 25,0119,0160,0978.6,+03.0,082,0097,1731225172,52.582 21,0111,0150,0978.3,+03.2,082,0088,1731225472,52.576 28,0120,0161,0978.6,+03.2,082,0102,1731225772,52.577 28,0127,0172,0978.5,+03.3,082,0090,1731226072,52.578 30,0114,0154,0978.5,+03.3,082,0074,1731226372,52.583 25,0118,0159,0978.2,+03.3,082,0095,1731226672,52.579 25,0114,0154,0978.4,+03.4,082,0085,1731226972,52.606 23,0105,0140,0978.3,+03.3,082,0079,1731227272,52.725 28,0119,0160,0978.3,+03.4,082,0084,1731227572,52.741 25,0118,0159,0978.4,+03.4,083,0087,1731227872,52.743 23,0101,0135,0978.2,+03.3,083,0088,1731228172,52.728 28,0108,0145,0978.2,+03.4,083,0102,1731228472,52.72 23,0123,0165,0978.4,+03.4,083,0101,1731228772,52.712 21,0107,0144,0978.6,+03.5,082,0090,1731229072,52.709 23,0106,0142,0978.2,+03.6,082,0088,1731229372,52.717 28,0103,0138,0978.5,+03.5,082,0097,1731229672,52.701 23,0105,0140,0978.0,+03.6,083,0104,1731229972,52.702 28,0113,0153,0977.8,+03.6,083,0086,1731230272,52.693 30,0112,0151,0977.9,+03.6,083,0101,1731230572,52.731 25,0112,0151,0977.9,+03.6,083,0097,1731230872,52.859 25,0104,0139,0978.0,+03.7,083,0086,1731231172,52.85 25,0117,0158,0977.8,+03.7,083,0089,1731231472,52.845 25,0118,0159,0977.7,+03.8,083,0093,1731231772,52.852 25,0116,0156,0977.5,+03.8,083,0097,1731232072,52.848 28,0110,0149,0977.6,+03.7,083,0084,1731232372,52.847 21,0103,0138,0977.8,+03.9,083,0090,1731232672,52.85 25,0112,0151,0977.6,+03.9,083,0098,1731232972,52.842 25,0109,0148,0977.6,+04.0,083,0082,1731233272,52.842 25,0117,0158,0977.7,+04.1,083,0072,1731233572,52.84 28,0126,0171,0977.6,+04.0,083,0088,1731233872,52.825 21,0122,0164,0977.6,+04.0,083,0101,1731234172,52.841 25,0107,0144,0977.9,+04.1,083,0079,1731234472,52.984 25,0119,0160,0977.5,+04.0,083,0074,1731234772,52.972 25,0107,0144,0977.9,+03.9,083,0086,1731235072,52.985 25,0111,0150,0977.7,+03.9,084,0108,1731235372,52.993 25,0102,0137,0977.5,+03.8,084,0103,1731235672,52.974 23,0100,0134,0977.7,+03.8,084,0100,1731235972,52.976 25,0094,0127,0977.5,+03.8,084,0097,1731236272,52.981 28,0093,0124,0977.5,+03.7,084,0098,1731236572,52.973 25,0090,0121,0977.4,+03.7,084,0102,1731236872,52.981 25,0089,0119,0977.4,+03.7,084,0084,1731237172,52.952 28,0094,0127,0977.4,+03.7,084,0088,1731237472,52.956 21,0092,0123,0977.3,+03.7,084,0096,1731237772,52.984 21,0090,0121,0977.3,+03.7,084,0087,1731238073,53.106 25,0089,0119,0977.1,+03.8,084,0069,1731238373,53.123 25,0109,0148,0977.4,+03.7,084,0100,1731238673,53.117 25,0089,0119,0977.1,+03.8,085,0083,1731238973,53.108 28,0079,0107,0977.2,+03.9,084,0086,1731239273,53.101 25,0076,0102,0977.3,+04.0,084,0094,1731239573,53.106 23,0083,0112,0977.0,+03.8,084,0089,1731239873,53.101 23,0078,0106,0977.0,+03.9,084,0095,1731240173,53.106 28,0078,0106,0976.9,+03.9,084,0102,1731240473,53.098 25,0077,0103,0977.3,+04.0,084,0087,1731240773,53.207 25,0080,0108,0977.3,+04.0,084,0080,1731241073,53.088 23,0084,0113,0977.0,+03.9,084,0096,1731241373,53.121 25,0080,0108,0977.1,+04.0,084,0091,1731241673,53.259 21,0083,0112,0976.8,+04.0,085,0085,1731241973,53.255 23,0084,0113,0977.3,+04.0,084,0080,1731242273,53.251 18,0079,0107,0977.2,+04.2,085,0089,1731242573,53.247 21,0087,0117,0977.4,+04.0,084,0078,1731242873,53.24 25,0080,0108,0977.3,+04.0,085,0083,1731243173,53.242 25,0089,0119,0977.3,+04.1,085,0098,1731243473,53.239 28,0090,0121,0977.2,+04.1,084,0077,1731243773,53.235 25,0078,0106,0977.3,+04.0,085,0090,1731244073,53.233 25,0078,0106,0977.2,+04.1,085,0079,1731244373,53.227 30,0103,0138,0977.2,+03.9,085,0091,1731244673,53.23 21,0079,0107,0977.2,+04.0,085,0067,1731244973,53.243 21,0076,0102,0977.1,+04.1,085,0085,1731245273,53.395 25,0070,0095,0977.1,+04.0,085,0083,1731245573,53.389 30,0069,0093,0977.2,+04.1,085,0098,1731245873,53.373 23,0078,0106,0976.9,+04.2,084,0095,1731246173,53.36 25,0088,0118,0977.1,+04.2,084,0095,1731246473,53.358 33,0081,0109,0977.2,+04.2,084,0080,1731246773,53.36 33,0075,0101,0977.2,+04.3,084,0084,1731247073,53.356 18,0076,0102,0976.9,+04.2,084,0088,1731247373,53.361 13,0083,0112,0977.1,+04.2,084,0092,1731247673,53.363 16,0078,0106,0977.0,+04.3,084,0098,1731247973,53.365 30,0071,0096,0977.2,+04.2,084,0093,1731248273,53.356 16,0080,0108,0977.3,+04.2,084,0089,1731248573,53.391 13,0069,0093,0977.4,+04.2,083,0105,1731248873,53.504 18,0072,0097,0977.4,+04.2,084,0102,1731249173,53.507 16,0070,0095,0977.3,+04.2,084,0081,1731249473,53.507 16,0083,0112,0977.4,+04.2,084,0094,1731249773,53.502 33,0079,0107,0977.3,+04.2,084,0109,1731250073,53.505 28,0074,0100,0977.4,+04.2,084,0103,1731250373,53.52 28,0073,0098,0977.2,+04.3,084,0093,1731250673,53.505 28,0071,0096,0977.2,+04.2,084,0073,1731250973,53.518 28,0078,0106,0977.2,+04.2,084,0092,1731251273,53.502 23,0084,0113,0977.1,+04.1,084,0097,1731251573,53.494 25,0081,0109,0977.3,+04.2,084,0094,1731251873,53.504 23,0078,0106,0977.3,+04.1,084,0102,1731252173,53.516 13,0072,0097,0977.4,+04.2,084,0102,1731252473,53.648 25,0087,0117,0977.7,+04.2,084,0092,1731252773,53.629 23,0081,0109,0977.3,+04.2,084,0083,1731253073,53.632 18,0075,0101,0977.4,+04.2,084,0105,1731253373,53.634 25,0078,0106,0977.5,+04.1,084,0083,1731253673,53.636 30,0076,0102,0977.8,+04.2,084,0089,1731253973,53.627 25,0080,0108,0977.7,+04.2,084,0060,1731254273,53.62 25,0074,0100,0977.7,+04.2,084,0085,1731254573,53.615 28,0074,0100,0977.6,+04.2,084,0090,1731254873,53.616 28,0076,0102,0977.7,+04.2,084,0104,1731255173,53.609 25,0072,0097,0977.7,+04.2,084,0080,1731255473,53.614 23,0073,0098,0977.8,+04.2,084,0092,1731255773,53.627 18,0070,0095,0977.9,+04.2,083,0091,1731256073,53.767 23,0073,0098,0977.5,+04.1,084,0084,1731256373,53.753 28,0072,0097,0977.7,+04.1,083,0076,1731256673,53.763 28,0075,0101,0977.8,+04.1,083,0092,1731256973,53.755 28,0083,0112,0977.6,+04.2,083,0096,1731257273,53.759 23,0073,0098,0977.6,+04.1,083,0089,1731257573,53.745 30,0076,0102,0977.6,+04.1,083,0089,1731257873,53.739 28,0075,0101,0977.7,+04.1,083,0083,1731258173,53.74 25,0068,0092,0977.7,+04.1,083,0081,1731258473,53.732 28,0074,0100,0977.6,+04.0,083,0084,1731258773,53.732 25,0072,0097,0977.7,+04.2,083,0102,1731259073,53.746 35,0077,0103,0977.5,+04.2,083,0090,1731259373,53.761 18,0075,0101,0977.4,+04.0,083,0088,1731259673,53.887 25,0074,0100,0977.8,+04.1,083,0086,1731259973,53.914 30,0073,0098,0977.4,+04.0,083,0099,1731260273,53.89 25,0071,0096,0977.4,+03.9,083,0088,1731260573,53.875 23,0071,0096,0977.5,+04.0,084,0095,1731260873,53.886 25,0071,0096,0977.5,+03.9,083,0079,1731261173,53.881 25,0075,0101,0977.4,+04.0,084,0091,1731261473,53.881 28,0077,0103,0977.4,+04.0,084,0088,1731261773,53.877 28,0069,0093,0977.6,+03.9,084,0084,1731262073,53.875 30,0073,0098,0977.4,+03.8,084,0080,1731262373,53.873 16,0085,0114,0977.4,+03.9,084,0089,1731262673,53.866 33,0078,0106,0977.5,+03.9,084,0089,1731262973,53.887 28,0076,0102,0977.7,+03.9,084,0079,1731263274,54.018 21,0077,0103,0977.6,+04.1,084,0098,1731263574,54.017 23,0088,0118,0977.4,+03.9,084,0076,1731263874,54.02 25,0079,0107,0977.5,+04.0,084,0086,1731264174,54.035 21,0082,0111,0977.5,+04.0,084,0096,1731264474,54.018 16,0079,0107,0977.3,+04.0,084,0075,1731264774,54.016 23,0076,0102,0977.8,+04.1,084,0087,1731265074,54.011 21,0082,0111,0977.6,+04.0,083,0086,1731265374,54.011 25,0074,0100,0977.4,+04.0,084,0104,1731265674,54.017 25,0079,0107,0977.5,+04.0,084,0090,1731265974,54.028 21,0076,0102,0977.9,+04.0,083,0103,1731266274,54.01 16,0073,0098,0977.5,+04.0,083,0091,1731266574,54.026 28,0070,0095,0977.5,+04.0,083,0094,1731266874,54.181 25,0078,0106,0977.6,+04.0,083,0108,1731267174,54.148 23,0082,0111,0977.8,+04.0,083,0083,1731267474,54.141 16,0073,0098,0977.7,+04.1,083,0105,1731267774,54.146 13,0075,0101,0977.5,+04.2,083,0094,1731268074,54.144 23,0073,0098,0977.7,+04.1,084,0086,1731268374,54.154 13,0085,0114,0977.6,+04.0,083,0102,1731268674,54.145 21,0072,0097,0977.6,+03.9,084,0087,1731268974,54.142 18,0077,0103,0977.6,+04.0,084,0089,1731269274,54.14 25,0078,0106,0977.5,+04.0,084,0097,1731269574,54.136 23,0075,0101,0977.4,+04.1,084,0083,1731269874,54.137 25,0086,0116,0977.5,+04.0,084,0101,1731270174,54.155 28,0074,0100,0977.4,+04.0,084,0087,1731270474,54.286 23,0084,0113,0977.4,+04.1,084,0084,1731270774,54.277 23,0075,0101,0977.4,+04.0,084,0111,1731271074,54.278 25,0087,0117,0977.5,+04.0,084,0100,1731271374,54.275 21,0075,0101,0977.5,+04.0,084,0087,1731271674,54.284 25,0083,0112,0977.4,+04.0,085,0092,1731271974,54.285 18,0087,0117,0977.4,+04.1,085,0092,1731272274,54.269 23,0078,0106,0977.6,+04.0,085,0091,1731272574,54.272 28,0076,0102,0977.6,+04.0,085,0098,1731272874,54.264 25,0081,0109,0977.5,+04.0,085,0076,1731273174,54.279 28,0074,0100,0977.6,+04.0,085,0073,1731273474,54.249 25,0087,0117,0977.8,+04.0,085,0106,1731273774,54.286 28,0077,0103,0977.8,+04.1,085,0112,1731274074,54.41 16,0081,0109,0977.7,+04.0,085,0094,1731274374,54.405 30,0082,0111,0977.7,+04.1,085,0088,1731274674,54.409 23,0082,0111,0977.8,+04.0,085,0101,1731274974,54.416 23,0081,0109,0977.7,+04.0,085,0095,1731275274,54.411 28,0075,0101,0977.8,+04.0,085,0105,1731275574,54.409 16,0081,0109,0977.7,+04.0,085,0074,1731275874,54.416 21,0081,0109,0977.6,+04.0,085,0097,1731276174,54.401 21,0070,0095,0977.7,+04.1,086,0101,1731276474,54.39 13,0073,0098,0977.8,+04.3,086,0103,1731276774,54.387 25,0081,0109,0977.7,+04.1,085,0081,1731277074,54.396 21,0076,0102,0977.7,+04.1,085,0081,1731277374,54.427 23,0075,0101,0977.8,+04.2,085,0095,1731277674,54.539 28,0076,0102,0977.6,+04.1,085,0099,1731277974,54.539 28,0080,0108,0977.8,+04.2,085,0091,1731278274,54.535 11,0078,0106,0977.7,+04.2,085,0090,1731278574,54.525 16,0063,0086,0977.5,+04.1,085,0071,1731278874,54.526 30,0086,0116,0977.6,+04.2,085,0084,1731279174,54.524 21,0077,0103,0977.9,+04.2,085,0080,1731279474,54.53 11,0070,0095,0977.7,+04.2,085,0098,1731279774,54.534 16,0072,0097,0977.7,+04.2,085,0091,1731280074,54.524 18,0086,0116,0977.9,+04.2,085,0078,1731280374,54.515 28,0070,0095,0977.7,+04.2,084,0100,1731280674,54.514 21,0077,0103,0977.7,+04.1,084,0101,1731280974,54.544 23,0072,0097,0977.5,+04.2,085,0077,1731281274,54.675 18,0076,0102,0977.6,+04.1,084,0103,1731281574,54.664 16,0075,0101,0977.8,+04.2,084,0113,1731281874,54.662 28,0066,0090,0977.6,+04.2,084,0110,1731282174,54.665 13,0070,0095,0977.7,+04.0,084,0098,1731282474,54.661 13,0076,0102,0977.5,+04.1,084,0079,1731282774,54.66 23,0067,0091,0977.7,+04.0,084,0080,1731283074,54.659 16,0076,0102,0977.5,+04.1,084,0127,1731283374,54.653 16,0069,0093,0977.8,+04.0,084,0096,1731283674,54.658 11,0068,0092,0977.5,+04.0,084,0106,1731283974,54.662 16,0072,0097,0977.8,+04.0,084,0101,1731284274,54.644 25,0069,0093,0977.7,+04.0,084,0092,1731284574,54.678 23,0071,0096,0977.7,+03.9,084,0108,1731284874,54.798 21,0067,0091,0977.4,+04.0,084,0094,1731285174,54.806 09,0067,0091,0977.6,+03.9,084,0111,1731285474,54.809 11,0075,0101,0977.4,+04.0,084,0101,1731285774,54.798 09,0074,0100,0977.6,+04.0,084,0103,1731286074,54.795 13,0073,0098,0977.6,+04.0,084,0105,1731286374,54.8 18,0073,0098,0977.8,+03.8,084,0091,1731286674,54.787 25,0068,0092,0977.6,+04.1,084,0108,1731286974,54.793 13,0069,0093,0977.5,+03.8,084,0102,1731287274,54.788 09,0070,0095,0977.3,+03.8,084,0092,1731287574,54.791 06,0065,0088,0977.4,+03.8,084,0118,1731287874,54.795 21,0075,0101,0977.3,+03.9,084,0104,1731288174,54.809 23,0071,0096,0977.3,+03.7,084,0108,1731288474,54.939 23,0071,0096,0977.0,+03.8,084,0116,1731288774,54.943 06,0079,0107,0977.0,+03.8,084,0097,1731289074,54.941 28,0070,0095,0977.0,+03.9,084,0093,1731289374,54.933 18,0067,0091,0977.4,+03.8,084,0112,1731289674,54.92 21,0067,0091,0977.2,+03.8,084,0097,1731289974,54.918 28,0072,0097,0977.3,+03.9,084,0101,1731290274,54.929 06,0071,0096,0977.5,+03.8,084,0104,1731290574,54.93 16,0075,0101,0977.5,+03.9,084,0129,1731290874,54.926 23,0074,0100,0977.4,+03.8,084,0096,1731291174,54.937 16,0074,0100,0977.5,+03.8,084,0089,1731291474,54.918 23,0076,0102,0977.4,+03.9,084,0096,1731291774,54.964 23,0077,0103,0977.4,+03.7,084,0096,1731292075,55.069 16,0078,0106,0977.3,+03.9,084,0085,1731292375,55.071 23,0070,0095,0977.7,+03.8,084,0102,1731292675,55.068 21,0068,0092,0977.7,+03.8,084,0100,1731292975,55.069 21,0075,0101,0977.5,+03.9,084,0092,1731293275,55.07 16,0075,0101,0977.9,+03.9,084,0107,1731293575,55.064 21,0079,0107,0977.9,+03.8,084,0089,1731293875,55.046 06,0076,0102,0977.6,+03.9,084,0092,1731294175,55.053 23,0080,0108,0977.4,+03.9,084,0103,1731294475,55.05 13,0071,0096,0977.7,+03.9,084,0088,1731294775,55.045 23,0083,0112,0977.5,+04.0,084,0095,1731295075,55.054 23,0085,0114,0977.6,+03.8,084,0102,1731295375,55.07 16,0072,0097,0977.4,+03.9,084,0108,1731295675,55.201 04,0075,0101,0977.8,+03.9,084,0089,1731295975,55.199 06,0079,0107,0977.6,+04.0,084,0094,1731296275,55.192 06,0074,0100,0977.5,+04.0,084,0102,1731296575,55.196 16,0065,0088,0977.6,+04.0,084,0086,1731296875,55.177 21,0069,0093,0977.8,+03.9,084,0089,1731297175,55.186 21,0077,0103,0977.4,+03.9,084,0086,1731297475,55.194 13,0070,0095,0977.4,+03.9,084,0090,1731297775,55.189 09,0071,0096,0977.6,+03.9,084,0095,1731298075,55.185 28,0070,0095,0977.4,+03.8,084,0108,1731298375,55.186 13,0072,0097,0977.8,+03.9,084,0083,1731298675,55.174 13,0066,0090,0977.8,+03.8,084,0086,1731298975,55.199 11,0073,0098,0977.5,+03.8,084,0109,1731299275,55.326 25,0065,0088,0977.7,+03.8,084,0081,1731299575,55.328 09,0071,0096,0977.7,+03.8,084,0086,1731299875,55.334 16,0065,0088,0977.8,+03.8,084,0103,1731300175,55.324 11,0072,0097,0977.9,+03.9,084,0090,1731300475,55.317 11,0073,0098,0977.8,+03.8,084,0105,1731300775,55.329 11,0071,0096,0978.0,+03.9,084,0091,1731301075,55.328 11,0076,0102,0978.4,+03.7,084,0107,1731301375,55.324 23,0070,0095,0978.2,+03.8,084,0115,1731301675,55.323 25,0071,0096,0978.1,+03.8,084,0078,1731301975,55.327 09,0073,0098,0977.9,+03.8,084,0090,1731302275,55.316 16,0074,0100,0978.1,+03.7,084,0105,1731302575,55.33 25,0073,0098,0978.3,+03.8,084,0108,1731302875,55.463 21,0068,0092,0978.2,+03.7,084,0081,1731303175,55.475 21,0073,0098,0978.3,+03.7,083,0073,1731303475,55.487 13,0071,0096,0978.3,+03.8,084,0073,1731303775,55.476 23,0068,0092,0978.4,+03.8,084,0094,1731304075,55.471 21,0071,0096,0978.3,+03.8,084,0090,1731304375,55.465 00,0066,0090,0978.5,+03.7,084,0097,1731304675,55.451 06,0069,0093,0978.5,+03.7,084,0110,1731304975,55.459 09,0066,0090,0978.8,+03.6,084,0104,1731305275,55.451 01,0059,0079,0978.5,+03.7,084,0099,1731305575,55.436 18,0066,0090,0978.6,+03.8,084,0110,1731305875,55.453 06,0061,0081,0978.8,+03.7,084,0086,1731306175,55.466 13,0072,0097,0978.8,+03.7,084,0098,1731306475,55.589 16,0065,0088,0978.8,+03.6,084,0106,1731306775,55.59 09,0062,0085,0978.7,+03.6,084,0096,1731307075,55.576 18,0069,0093,0978.9,+03.6,084,0084,1731307375,55.577 23,0064,0087,0978.7,+03.6,083,0096,1731307675,55.587 21,0062,0085,0978.6,+03.6,083,0098,1731307975,55.587 06,0066,0090,0978.8,+03.6,083,0100,1731308275,55.59 13,0065,0088,0978.8,+03.5,084,0081,1731308575,55.584 28,0076,0102,0978.6,+03.7,084,0099,1731308875,55.58 23,0072,0097,0978.8,+03.6,084,0091,1731309175,55.57 11,0068,0092,0978.9,+03.7,084,0101,1731309475,55.573 13,0065,0088,0978.8,+03.6,084,0095,1731309775,55.6 16,0072,0097,0979.0,+03.7,084,0104,1731310075,55.704 18,0076,0102,0979.0,+03.8,084,0103,1731310375,55.709 09,0074,0100,0979.0,+03.7,084,0114,1731310675,55.75 16,0063,0086,0978.7,+03.6,083,0078,1731310975,55.72 21,0072,0097,0978.7,+03.8,083,0104,1731311275,55.724 18,0069,0093,0978.8,+03.7,083,0096,1731311575,55.722 18,0071,0096,0978.6,+03.8,083,0096,1731311875,55.719 06,0072,0097,0978.9,+03.9,083,0078,1731312175,55.737 18,0062,0085,0978.7,+03.8,084,0085,1731312475,55.717 11,0072,0097,0978.5,+03.9,084,0098,1731312775,55.71 13,0074,0100,0978.8,+04.0,083,0097,1731313075,55.715 16,0074,0100,0978.7,+03.8,083,0090,1731313375,55.727 13,0072,0097,0978.9,+04.0,083,0113,1731313675,55.857 18,0069,0093,0978.8,+03.9,083,0112,1731313975,55.85 16,0071,0096,0978.8,+04.0,083,0099,1731314275,55.847 18,0069,0093,0979.1,+04.0,083,0071,1731314575,55.859 09,0067,0091,0978.9,+04.0,083,0091,1731314875,55.862 21,0073,0098,0979.0,+04.1,084,0097,1731315175,55.846 18,0061,0081,0978.7,+03.8,084,0100,1731315475,55.828 09,0077,0103,0978.7,+04.0,084,0098,1731315775,55.831 18,0068,0092,0978.7,+03.9,084,0113,1731316075,55.833 18,0067,0091,0978.6,+03.9,084,0108,1731316375,55.83 16,0079,0107,0978.6,+03.9,084,0077,1731316675,55.838 11,0071,0096,0978.6,+03.9,084,0095,1731316975,55.863 18,0074,0100,0978.6,+03.9,084,0098,1731317275,56 13,0073,0098,0978.7,+03.9,084,0080,1731317575,55.986 06,0069,0093,0978.5,+03.8,083,0096,1731317875,55.978 13,0069,0093,0978.5,+03.8,084,0098,1731318475,55.98 18,0067,0091,0978.3,+03.8,084,0104,1731318775,55.967 13,0069,0093,0978.7,+04.0,084,0095,1731319075,55.959 13,0074,0100,0978.4,+03.8,084,0098,1731319375,55.966 06,0084,0113,0978.6,+03.7,084,0081,1731319675,55.96 18,0076,0102,0978.4,+03.8,084,0080,1731319975,55.958 09,0071,0096,0978.3,+03.7,084,0100,1731320275,55.957 16,0077,0103,0978.3,+03.6,084,0104,1731320575,55.985 28,0076,0102,0978.2,+03.7,084,0105,1731320876,56.132 13,0074,0100,0978.2,+03.6,084,0132,1731321176,56.108 16,0072,0097,0978.4,+03.5,083,0102,1731321476,56.101 28,0069,0093,0978.2,+03.6,084,0097,1731321776,56.1 23,0083,0112,0978.2,+03.6,083,0113,1731322076,56.09 25,0064,0087,0978.3,+03.5,084,0076,1731322376,56.095 18,0075,0101,0978.1,+03.7,084,0100,1731322676,56.093 11,0069,0093,0978.5,+03.5,083,0091,1731322976,56.091 25,0075,0101,0978.6,+03.5,083,0108,1731323276,56.092 11,0077,0103,0978.1,+03.6,084,0093,1731323576,56.097 30,0082,0111,0978.1,+03.5,084,0087,1731323876,56.091 28,0080,0108,0978.3,+03.6,084,0102,1731324176,56.122 11,0077,0103,0978.4,+03.5,083,0092,1731324476,56.261 09,0073,0098,0978.5,+03.4,083,0096,1731324776,56.255 18,0082,0111,0978.3,+03.4,083,0085,1731325076,56.253 16,0077,0103,0978.2,+03.3,083,0097,1731325376,56.249 18,0072,0097,0978.5,+03.4,084,0086,1731325676,56.244 09,0069,0093,0978.3,+03.4,084,0090,1731325976,56.24 28,0074,0100,0978.1,+03.5,084,0083,1731326276,56.247 13,0075,0101,0978.3,+03.3,084,0090,1731326576,56.241 21,0078,0106,0978.2,+03.3,084,0108,1731326876,56.229 16,0078,0106,0978.2,+03.4,084,0121,1731327176,56.225 18,0084,0113,0978.0,+03.4,084,0091,1731327476,56.225 25,0085,0114,0978.0,+03.6,084,0084,1731327776,56.245 16,0086,0116,0978.5,+03.4,084,0111,1731328076,56.374 13,0066,0090,0978.4,+03.4,084,0109,1731328376,56.384 13,0079,0107,0978.2,+03.3,084,0102,1731328676,56.375 04,0076,0102,0978.2,+03.4,084,0113,1731328976,56.372 21,0076,0102,0978.3,+03.5,084,0090,1731329276,56.379 11,0076,0102,0978.2,+03.3,083,0088,1731329576,56.384 21,0073,0098,0978.4,+03.4,083,0096,1731329876,56.37 28,0068,0092,0978.2,+03.4,083,0108,1731330176,56.371 11,0075,0101,0978.4,+03.4,083,0103,1731330476,56.371 11,0077,0103,0978.5,+03.3,083,0094,1731330776,56.379 04,0072,0097,0978.3,+03.2,083,0090,1731331376,56.393 13,0068,0092,0978.3,+03.3,083,0093,1731331676,56.504 16,0079,0107,0978.6,+03.2,084,0104,1731332576,56.501 06,0077,0103,0978.1,+03.1,084,0085,1731333176,56.503 18,0084,0113,0978.4,+03.3,084,0080,1731333476,56.502 28,0076,0102,0978.5,+03.2,084,0091,1731333776,56.505 21,0080,0108,0978.7,+03.2,083,0103,1731334376,56.5 11,0085,0114,0978.5,+03.1,084,0116,1731334676,56.485 11,0066,0090,0978.2,+03.2,084,0110,1731334976,56.53 18,0081,0109,0978.6,+03.2,084,0104,1731335576,56.647 16,0068,0092,0978.5,+03.1,084,0112,1731335876,56.641 21,0095,0128,0978.7,+03.2,084,0107,1731336176,56.638 13,0085,0114,0978.6,+03.3,084,0108,1731336476,56.642 13,0090,0121,0978.5,+03.1,084,0091,1731336776,56.656 21,0085,0114,0978.6,+03.1,084,0126,1731337076,56.645 40,0072,0097,0978.7,+03.2,084,0097,1731337376,56.651 21,0084,0113,0978.6,+03.2,084,0098,1731337676,56.638 18,0087,0117,0978.4,+03.1,084,0087,1731337976,56.628 11,0087,0117,0978.6,+03.2,084,0096,1731338276,56.63 13,0082,0111,0978.6,+03.2,084,0103,1731338576,56.655 16,0092,0123,0978.4,+03.1,084,0102,1731338876,56.783 28,0079,0107,0978.8,+03.3,084,0083,1731339176,56.779 25,0088,0118,0978.6,+03.2,085,0102,1731339476,56.769 16,0084,0113,0978.6,+03.2,085,0100,1731339776,56.773 13,0084,0113,0978.5,+03.1,085,0090,1731340076,56.774 21,0080,0108,0978.7,+03.1,085,0098,1731340376,56.774 23,0083,0112,0978.6,+03.2,085,0093,1731340676,56.765 11,0082,0111,0978.6,+03.2,085,0092,1731340976,56.756 25,0078,0106,0978.8,+03.1,084,0105,1731341276,56.763 28,0076,0102,0978.7,+03.2,084,0097,1731341576,56.755 23,0090,0121,0978.8,+03.3,085,0082,1731341876,56.749 04,0086,0116,0978.7,+03.2,084,0077,1731342176,56.785 18,0078,0106,0978.8,+03.3,084,0080,1731342476,56.935 25,0079,0107,0978.7,+03.1,084,0087,1731342776,56.911 13,0079,0107,0978.7,+03.2,084,0099,1731343076,56.915 16,0077,0103,0978.7,+03.2,084,0106,1731343376,56.917 25,0076,0102,0978.8,+03.1,084,0095,1731343676,56.912 21,0075,0101,0978.8,+03.2,085,0111,1731343976,56.905 16,0082,0111,0978.6,+03.2,085,0095,1731344276,56.912 16,0083,0112,0979.0,+03.1,085,0091,1731344576,56.906 18,0077,0103,0978.5,+03.1,085,0093,1731345176,56.888 16,0076,0102,0978.7,+03.1,085,0093,1731345476,56.892 13,0078,0106,0978.6,+03.1,085,0092,1731345776,56.928 16,0077,0103,0978.9,+03.1,085,0084,1731346077,57.041 16,0081,0109,0978.9,+03.1,085,0097,1731346377,57.039 16,0083,0112,0978.9,+03.1,084,0112,1731346677,57.032 13,0079,0107,0978.8,+03.1,084,0103,1731346977,57.03 16,0074,0100,0978.8,+03.0,084,0087,1731347277,57.03 30,0076,0102,0978.8,+02.9,084,0108,1731347577,57.028 23,0083,0112,0979.0,+02.9,084,0089,1731347877,57.033 09,0072,0097,0978.5,+02.8,084,0102,1731348177,57.034 21,0077,0103,0978.4,+02.8,085,0092,1731348477,57.034 13,0081,0109,0978.7,+02.8,084,0098,1731348777,57.033 28,0075,0101,0978.6,+02.7,084,0104,1731349077,57.071 16,0074,0100,0978.9,+02.8,084,0078,1731349377,57.05 21,0083,0112,0978.6,+02.8,084,0102,1731349977,57.184 21,0087,0117,0978.7,+02.7,084,0095,1731350277,57.167 23,0079,0107,0979.1,+02.7,084,0106,1731350577,57.182 13,0088,0118,0978.9,+02.5,084,0103,1731350877,57.164 21,0082,0111,0978.9,+02.5,084,0108,1731351177,57.169 23,0076,0102,0978.6,+02.7,084,0108,1731351477,57.168 13,0073,0098,0978.9,+02.6,084,0094,1731351777,57.166 04,0077,0103,0978.9,+02.6,084,0098,1731352077,57.161 21,0073,0098,0978.8,+02.5,084,0099,1731352377,57.147 18,0084,0113,0978.9,+02.5,084,0096,1731352677,57.17 23,0083,0112,0979.0,+02.5,084,0089,1731352977,57.176 25,0082,0111,0979.0,+02.6,084,0095,1731353277,57.316 16,0074,0100,0978.8,+02.5,084,0074,1731353577,57.309 18,0081,0109,0979.2,+02.7,084,0106,1731353877,57.314 21,0076,0102,0978.8,+02.6,084,0108,1731354177,57.314 09,0078,0106,0978.8,+02.5,084,0101,1731354477,57.304 25,0079,0107,0978.8,+02.5,084,0087,1731354777,57.306 11,0078,0106,0978.8,+02.5,084,0097,1731355077,57.306 18,0092,0123,0979.0,+02.4,084,0104,1731355677,57.29 13,0078,0106,0979.0,+02.4,084,0094,1731355977,57.3 13,0078,0106,0979.0,+02.4,084,0073,1731356277,57.3 21,0079,0107,0978.9,+02.3,084,0092,1731356577,57.32 33,0076,0102,0978.9,+02.5,084,0100,1731356877,57.45 25,0086,0116,0979.3,+02.5,084,0094,1731357177,57.438 13,0078,0106,0978.9,+02.4,084,0099,1731357477,57.465 04,0069,0093,0978.9,+02.4,084,0094,1731357777,57.455 28,0078,0106,0979.2,+02.3,084,0080,1731358077,57.444 23,0075,0101,0979.3,+02.3,084,0099,1731358377,57.434 16,0080,0108,0979.2,+02.3,084,0108,1731358677,57.444 16,0065,0088,0979.0,+02.3,084,0077,1731358977,57.436 25,0073,0098,0978.7,+02.4,084,0120,1731359277,57.437 18,0080,0108,0978.8,+02.7,084,0112,1731359577,57.444 11,0077,0103,0979.1,+02.3,084,0111,1731359877,57.429 16,0069,0093,0978.8,+02.1,084,0082,1731360177,57.454 23,0078,0106,0979.1,+02.2,084,0093,1731360477,57.605 13,0079,0107,0978.9,+02.5,084,0085,1731360777,57.593 13,0076,0102,0979.2,+02.3,084,0091,1731361077,57.594 18,0087,0117,0979.2,+02.2,084,0115,1731361377,57.587 16,0081,0109,0979.3,+02.3,084,0103,1731361677,57.594 21,0079,0107,0978.9,+02.4,084,0106,1731361977,57.584 25,0075,0101,0978.7,+02.5,084,0107,1731362277,57.584 23,0071,0096,0978.9,+02.3,084,0100,1731362577,57.585 13,0071,0096,0978.7,+02.4,084,0113,1731362877,57.588 09,0073,0098,0978.7,+02.3,084,0093,1731363477,57.574 18,0085,0114,0978.7,+02.4,084,0082,1731363777,57.596 11,0102,0137,0978.6,+02.5,084,0097,1731364077,57.724 18,0079,0107,0979.0,+02.2,084,0101,1731364377,57.726 16,0087,0117,0978.6,+02.3,084,0087,1731364677,57.725 21,0104,0139,0978.9,+02.2,084,0099,1731364977,57.719 18,0106,0142,0979.0,+02.3,084,0098,1731365277,57.71 09,0101,0135,0978.7,+02.3,084,0095,1731365577,57.732 18,0100,0134,0978.6,+02.2,084,0097,1731365877,57.715 11,0101,0135,0979.1,+02.2,084,0097,1731366177,57.709 28,0094,0127,0978.8,+02.2,084,0117,1731366477,57.72 18,0121,0163,0978.9,+02.2,084,0111,1731366777,57.719 18,0091,0122,0978.7,+02.2,084,0105,1731367077,57.715 13,0107,0144,0978.7,+02.3,084,0103,1731367677,57.868 18,0094,0127,0978.7,+02.1,084,0084,1731367977,57.87 16,0088,0118,0978.9,+02.2,084,0090,1731368577,57.853 11,0071,0096,0978.9,+02.2,084,0103,1731368877,57.858 11,0093,0124,0978.5,+02.2,084,0117,1731369177,57.9 16,0075,0101,0978.5,+02.0,084,0096,1731369777,57.86 21,0078,0106,0978.7,+02.2,084,0100,1731370077,57.858 11,0069,0093,0978.7,+02.2,084,0099,1731370377,57.852 16,0080,0108,0978.4,+02.3,084,0101,1731370677,57.853 16,0098,0132,0978.5,+02.2,084,0089,1731370977,57.875 06,0092,0123,0978.6,+02.2,084,0099,1731371278,58.003 13,0085,0114,0978.5,+02.2,084,0094,1731371578,58.002 13,0090,0121,0978.4,+02.2,084,0091,1731371878,58.005 16,0090,0121,0978.4,+02.3,084,0077,1731372178,58.001 23,0084,0113,0978.5,+02.2,084,0103,1731372478,58.001 16,0089,0119,0978.4,+02.2,084,0086,1731372778,58.013 30,0074,0100,0978.3,+02.1,084,0085,1731373077,57.996 18,0085,0114,0978.4,+02.2,084,0093,1731373377,57.995 13,0071,0096,0978.5,+02.1,084,0097,1731373677,57.983 13,0083,0112,0978.3,+01.9,084,0102,1731373977,57.988 21,0076,0102,0978.2,+02.2,084,0107,1731374277,57.989 18,0080,0108,0978.4,+02.3,084,0106,1731374578,58.015 16,0064,0087,0978.3,+02.1,084,0096,1731374878,58.149 16,0083,0112,0978.2,+02.2,084,0107,1731375178,58.134 18,0135,0182,0978.4,+02.3,084,0086,1731375478,58.129 21,0091,0122,0978.2,+02.3,084,0104,1731375778,58.13 16,0079,0107,0978.2,+02.0,084,0106,1731376078,58.139 16,0084,0113,0978.3,+02.1,084,0093,1731376378,58.13 13,0080,0108,0978.3,+02.1,084,0097,1731376678,58.122 16,0070,0095,0978.4,+02.2,084,0111,1731376978,58.123 16,0075,0101,0978.2,+02.1,084,0096,1731377278,58.132 13,0093,0124,0978.1,+02.1,084,0087,1731377578,58.132 11,0103,0138,0978.4,+01.9,084,0092,1731377878,58.122 11,0088,0118,0978.2,+02.0,084,0092,1731378178,58.147 13,0088,0118,0978.1,+02.1,084,0087,1731378478,58.27 18,0082,0111,0978.2,+02.1,084,0096,1731378778,58.281 21,0070,0095,0978.3,+02.0,084,0099,1731379078,58.287 16,0084,0113,0978.5,+02.3,084,0101,1731379378,58.285 18,0073,0098,0978.3,+02.0,084,0079,1731379678,58.284 16,0073,0098,0978.2,+02.0,083,0095,1731379978,58.284 16,0075,0101,0978.0,+02.0,083,0098,1731380278,58.273 11,0072,0097,0978.3,+02.0,083,0099,1731380578,58.277 16,0071,0096,0978.1,+01.9,083,0106,1731380878,58.276 16,0084,0113,0978.4,+01.9,084,0092,1731381178,58.276 25,0070,0095,0978.1,+02.0,084,0120,1731381478,58.264 23,0067,0091,0978.1,+02.1,084,0092,1731381778,58.29 28,0076,0102,0978.0,+02.1,084,0103,1731382078,58.422 25,0080,0108,0977.9,+02.1,084,0103,1731382378,58.412 21,0084,0113,0977.9,+01.9,084,0107,1731382678,58.416 18,0077,0103,0977.9,+02.0,084,0113,1731382978,58.415 25,0079,0107,0977.8,+02.0,084,0099,1731383278,58.407 16,0076,0102,0978.0,+02.2,084,0105,1731383578,58.41 23,0075,0101,0978.1,+02.0,084,0102,1731383878,58.403 23,0084,0113,0978.1,+01.9,084,0125,1731384178,58.405 16,0080,0108,0978.3,+02.0,084,0083,1731384478,58.407 16,0092,0123,0978.2,+02.1,084,0112,1731384778,58.405 11,0078,0106,0978.4,+02.2,084,0093,1731385078,58.425 16,0086,0116,0978.1,+02.1,084,0112,1731385378,58.44 09,0085,0114,0978.1,+02.1,084,0123,1731385678,58.567 11,0088,0118,0978.1,+02.2,084,0099,1731385978,58.578 21,0073,0098,0978.2,+02.0,084,0120,1731386278,58.566 13,0088,0118,0978.1,+02.0,083,0104,1731386578,58.569 18,0079,0107,0978.1,+02.3,084,0095,1731386878,58.554 18,0083,0112,0978.3,+02.1,084,0094,1731387178,58.558 13,0087,0117,0978.3,+02.1,084,0089,1731387478,58.549 13,0080,0108,0978.5,+02.1,084,0120,1731387778,58.552 13,0082,0111,0978.5,+02.2,084,0104,1731388078,58.551 18,0082,0111,0978.3,+02.1,084,0101,1731388378,58.542 13,0074,0100,0978.2,+02.3,084,0092,1731388678,58.543 21,0088,0118,0978.3,+02.3,084,0105,1731388978,58.575 13,0111,0150,0978.6,+02.3,084,0102,1731389278,58.693 16,0085,0114,0978.5,+02.3,085,0090,1731389578,58.697 18,0097,0130,0978.5,+02.2,084,0103,1731389878,58.696 18,0090,0121,0978.6,+02.4,085,0087,1731390178,58.686 18,0094,0127,0978.6,+02.4,085,0102,1731390478,58.688 16,0185,0248,0978.5,+02.4,085,0088,1731390778,58.696 25,0080,0108,0978.5,+02.4,085,0106,1731391078,58.705 23,0141,0191,0978.6,+02.4,085,0091,1731391378,58.703 28,0085,0114,0978.6,+02.4,085,0095,1731391678,58.692 18,0115,0155,0978.9,+02.5,085,0083,1731391978,58.688 23,0081,0109,0978.9,+02.6,085,0094,1731392278,58.69 23,0097,0130,0978.9,+02.5,085,0087,1731392578,58.723 21,0084,0113,0978.9,+02.6,085,0097,1731392878,58.85 23,0093,0124,0978.9,+02.6,085,0088,1731393178,58.838 11,0079,0107,0979.0,+02.6,085,0096,1731393478,58.834 16,0088,0118,0978.9,+02.6,085,0085,1731393778,58.842 25,0080,0108,0979.1,+02.5,084,0093,1731394078,58.853 23,0081,0109,0979.0,+02.4,085,0107,1731394378,58.827 18,0080,0108,0978.8,+02.4,085,0102,1731394678,58.823 18,0082,0111,0978.9,+02.3,085,0092,1731394978,58.825 21,0080,0108,0978.9,+02.4,085,0105,1731395278,58.826 13,0111,0150,0979.0,+02.4,085,0086,1731395578,58.832 23,0107,0144,0979.1,+02.5,086,0089,1731395878,58.826 18,0081,0109,0979.0,+02.6,086,0075,1731396178,58.863 21,0092,0123,0978.9,+02.6,085,0088,1731396478,58.979 16,0083,0112,0979.2,+02.7,085,0105,1731396778,58.971 25,0081,0109,0979.0,+02.6,085,0091,1731397078,58.974 18,0088,0118,0978.9,+02.6,085,0082,1731397378,58.982 23,0093,0124,0979.0,+02.6,085,0086,1731397678,58.971 23,0083,0112,0979.2,+02.7,085,0092,1731397978,58.975 28,0084,0113,0979.0,+02.6,085,0096,1731398278,58.961 21,0080,0108,0979.3,+02.5,085,0079,1731398578,58.959 21,0079,0107,0979.2,+02.7,085,0103,1731398878,58.964 28,0086,0116,0979.2,+02.8,085,0089,1731399178,58.958 23,0085,0114,0979.4,+02.9,085,0093,1731399478,58.96 25,0088,0118,0979.2,+02.6,085,0094,1731399778,58.981 23,0087,0117,0979.3,+02.5,085,0086,1731400079,59.113 23,0094,0127,0979.2,+02.8,086,0078,1731400379,59.125 18,0094,0127,0979.4,+02.7,086,0092,1731400679,59.114 23,0079,0107,0979.3,+02.7,086,0109,1731400979,59.114 25,0095,0128,0979.6,+02.8,085,0086,1731401279,59.108 21,0084,0113,0979.4,+02.7,086,0085,1731401579,59.104 21,0083,0112,0979.5,+02.9,086,0090,1731401879,59.104 23,0084,0113,0979.5,+02.8,086,0087,1731402179,59.092 21,0079,0107,0979.1,+02.9,086,0104,1731402479,59.097 21,0084,0113,0979.1,+03.0,086,0101,1731402779,59.103 16,0091,0122,0979.4,+03.0,086,0098,1731403079,59.093 18,0086,0116,0979.2,+02.9,085,0088,1731403379,59.117 13,0090,0121,0979.3,+03.1,086,0078,1731403679,59.249 18,0081,0109,0979.6,+03.0,086,0095,1731403979,59.25 16,0082,0111,0979.2,+03.1,086,0109,1731404279,59.25 18,0085,0114,0979.3,+03.2,086,0096,1731404579,59.238 16,0085,0114,0979.3,+03.2,086,0090,1731404879,59.238 23,0081,0109,0979.8,+03.3,085,0101,1731405179,59.239 16,0087,0117,0979.5,+03.3,085,0092,1731405479,59.235 18,0074,0100,0979.7,+03.3,085,0114,1731405779,59.25 16,0076,0102,0979.6,+03.2,085,0104,1731406079,59.231 18,0083,0112,0979.4,+03.2,085,0105,1731406379,59.228 13,0072,0097,0979.4,+03.3,085,0090,1731406679,59.222 16,0087,0117,0979.2,+03.3,085,0071,1731406979,59.259 13,0074,0100,0979.1,+03.3,085,0080,1731407279,59.37 16,0071,0096,0979.1,+03.4,085,0093,1731407579,59.384 16,0078,0106,0979.0,+03.4,085,0095,1731407879,59.381 18,0083,0112,0979.0,+03.4,085,0105,1731408179,59.366 18,0070,0095,0979.1,+03.5,085,0104,1731408479,59.363 18,0078,0106,0979.3,+03.4,085,0101,1731408779,59.349 23,0072,0097,0978.9,+03.5,085,0080,1731409079,59.368 23,0077,0103,0979.0,+03.7,085,0088,1731409379,59.357 23,0083,0112,0979.1,+03.7,085,0106,1731409679,59.382 23,0082,0111,0979.0,+03.7,085,0098,1731409979,59.363 25,0084,0113,0978.9,+03.7,085,0105,1731410279,59.362 23,0087,0117,0979.1,+03.7,085,0090,1731410579,59.387 23,0077,0103,0979.1,+03.7,085,0102,1731410879,59.52 21,0081,0109,0979.2,+03.7,085,0085,1731411179,59.513 23,0076,0102,0979.0,+03.7,085,0082,1731411479,59.51 23,0097,0130,0979.0,+03.7,085,0092,1731411779,59.503 16,0079,0107,0978.9,+03.7,085,0090,1731412079,59.512 18,0085,0114,0979.0,+03.7,085,0107,1731412379,59.516 18,0080,0108,0979.2,+03.8,085,0074,1731412679,59.515 23,0071,0096,0979.2,+03.8,085,0101,1731412979,59.504 23,0076,0102,0979.1,+03.7,085,0092,1731413279,59.492 21,0074,0100,0979.2,+03.8,085,0081,1731413579,59.497 21,0084,0113,0979.3,+03.7,085,0102,1731413879,59.498 23,0078,0106,0979.1,+03.7,085,0087,1731414179,59.532 16,0078,0106,0979.3,+03.7,085,0080,1731414479,59.643 18,0076,0102,0979.1,+03.7,085,0097,1731414779,59.646 25,0077,0103,0979.2,+03.7,085,0108,1731415079,59.641 16,0075,0101,0979.4,+03.6,085,0091,1731415379,59.637 23,0076,0102,0979.3,+03.6,085,0086,1731415679,59.632 21,0066,0090,0979.3,+03.6,085,0091,1731415979,59.639 16,0073,0098,0979.4,+03.6,085,0071,1731416279,59.636 23,0064,0087,0979.4,+03.6,085,0106,1731416579,59.623 25,0063,0086,0979.5,+03.6,085,0085,1731416879,59.632 21,0068,0092,0979.2,+03.5,085,0109,1731417179,59.635 23,0056,0075,0979.5,+03.4,085,0107,1731417479,59.631 28,0065,0088,0979.4,+03.4,085,0095,1731417779,59.653 21,0065,0088,0979.4,+03.3,085,0075,1731418079,59.776 21,0067,0091,0979.3,+03.4,085,0090,1731418379,59.779 18,0069,0093,0979.3,+03.3,085,0101,1731418679,59.766 18,0071,0096,0979.4,+03.3,085,0079,1731418979,59.773 18,0067,0091,0979.6,+03.4,085,0083,1731419279,59.763 23,0074,0100,0979.4,+03.5,085,0106,1731419579,59.766 25,0074,0100,0979.4,+03.4,085,0103,1731419879,59.778 23,0074,0100,0979.6,+03.4,085,0074,1731420179,59.762 18,0068,0092,0979.7,+03.4,085,0087,1731420479,59.764 18,0072,0097,0979.8,+03.4,085,0080,1731420779,59.773 18,0070,0095,0979.6,+03.2,085,0091,1731421079,59.762 23,0066,0090,0979.6,+03.2,085,0097,1731421379,59.791 16,0072,0097,0979.5,+03.2,085,0083,1731421679,59.923 18,0081,0109,0979.5,+03.2,085,0089,1731421979,59.91 23,0070,0095,0979.6,+03.2,085,0078,1731422279,59.906 16,0074,0100,0979.7,+03.2,085,0106,1731422579,59.901 16,0069,0093,0979.4,+03.1,085,0090,1731422879,59.9 16,0071,0096,0979.6,+03.2,085,0083,1731423179,59.885 18,0070,0095,0979.6,+03.0,085,0082,1731423479,59.907 21,0069,0093,0979.8,+03.0,085,0081,1731423779,59.899 23,0069,0093,0980.0,+03.1,085,0096,1731424079,59.891 11,0066,0090,0979.9,+03.1,085,0105,1731424379,59.896 13,0074,0100,0980.0,+03.1,085,0106,1731424679,59.903 25,0068,0092,0979.7,+03.0,085,0104,1731424979,59.917 25,0066,0090,0979.8,+03.0,085,0095,1731425280,0.04 13,0073,0098,0979.9,+02.9,085,0088,1731425580,0.041 16,0088,0118,0980.0,+03.0,085,0091,1731425880,0.035 16,0071,0096,0980.1,+03.0,085,0091,1731426180,0.04 16,0065,0088,0980.2,+02.9,085,0087,1731426480,0.039 18,0076,0102,0979.9,+02.9,085,0085,1731426780,0.06 25,0075,0101,0979.9,+02.9,085,0084,1731427080,0.042 23,0084,0113,0979.9,+02.9,085,0109,1731427380,0.069 23,0069,0093,0980.1,+02.7,085,0100,1731427680,0.042 23,0075,0101,0980.0,+03.0,085,0070,1731427980,0.036 25,0070,0095,0980.3,+02.9,085,0079,1731428280,0.033 21,0072,0097,0979.9,+02.9,085,0092,1731428580,0.069 23,0067,0091,0980.1,+02.8,085,0092,1731428880,0.188 23,0067,0091,0980.2,+02.8,085,0087,1731429180,0.183 23,0080,0108,0980.2,+02.8,085,0115,1731429480,0.171 23,0076,0102,0980.2,+02.7,085,0086,1731429780,0.176 21,0076,0102,0980.1,+03.0,085,0081,1731430080,0.176 25,0083,0112,0980.3,+02.8,085,0092,1731430380,0.176 25,0074,0100,0979.9,+02.8,085,0079,1731430680,0.175 25,0069,0093,0980.3,+02.8,085,0076,1731430980,0.182 25,0079,0107,0980.2,+02.9,085,0094,1731431280,0.176 25,0073,0098,0980.2,+02.7,085,0088,1731431580,0.174 25,0081,0109,0980.2,+02.7,085,0097,1731431880,0.178 25,0081,0109,0980.2,+02.8,085,0107,1731432180,0.194 25,0076,0102,0980.2,+02.8,085,0090,1731432480,0.323 23,0074,0100,0979.9,+02.8,085,0076,1731432780,0.317 23,0066,0090,0980.1,+02.7,085,0097,1731433080,0.322 25,0067,0091,0980.1,+02.7,085,0107,1731433380,0.312 23,0073,0098,0980.3,+02.7,085,0097,1731433680,0.316 21,0074,0100,0980.3,+02.7,085,0091,1731433980,0.305 18,0071,0096,0980.0,+02.6,085,0080,1731434280,0.307 21,0074,0100,0980.4,+02.7,085,0104,1731434580,0.3 23,0063,0086,0980.4,+02.7,085,0091,1731434880,0.295 21,0074,0100,0980.4,+02.6,085,0091,1731435180,0.303 21,0073,0098,0979.9,+02.8,085,0094,1731435480,0.295 18,0074,0100,0980.1,+02.7,085,0090,1731435780,0.328 16,0066,0090,0980.3,+02.6,085,0090,1731436080,0.442 18,0073,0098,0980.4,+02.6,085,0100,1731436380,0.439 13,0071,0096,0980.2,+02.6,085,0083,1731436680,0.44 13,0075,0101,0980.2,+02.8,085,0091,1731436980,0.434 16,0076,0102,0980.4,+02.7,085,0097,1731437280,0.432 16,0067,0091,0980.4,+02.6,085,0089,1731437580,0.446 16,0069,0093,0980.4,+02.7,085,0090,1731437880,0.451 21,0072,0097,0980.5,+02.6,085,0110,1731438180,0.444 21,0066,0090,0980.4,+02.6,085,0090,1731438480,0.442 11,0067,0091,0980.5,+02.6,085,0100,1731438780,0.437 16,0070,0095,0980.5,+02.6,085,0090,1731439080,0.43 13,0090,0121,0980.5,+02.7,085,0101,1731439380,0.466 11,0076,0102,0980.4,+02.6,085,0100,1731439680,0.59 13,0080,0108,0980.5,+02.6,085,0066,1731439980,0.586 16,0072,0097,0980.2,+02.5,085,0101,1731440280,0.592 16,0083,0112,0980.1,+02.5,085,0097,1731440580,0.587 16,0074,0100,0980.4,+02.5,085,0106,1731440880,0.577 18,0075,0101,0980.2,+02.7,085,0084,1731441180,0.595 21,0081,0109,0980.4,+02.5,085,0102,1731441480,0.578 16,0073,0098,0980.3,+02.5,085,0101,1731441780,0.585 23,0073,0098,0980.1,+02.4,085,0090,1731442080,0.581 21,0077,0103,0980.5,+02.5,085,0076,1731442380,0.598 21,0076,0102,0980.5,+02.3,085,0089,1731442680,0.582 23,0070,0095,0980.1,+02.4,085,0084,1731442980,0.601 18,0081,0109,0980.1,+02.4,085,0087,1731443280,0.72 21,0080,0108,0980.4,+02.4,085,0088,1731443580,0.724 21,0085,0114,0980.4,+02.5,085,0093,1731443880,0.722 21,0088,0118,0980.0,+02.4,085,0109,1731444180,0.759 25,0089,0119,0980.3,+02.4,085,0089,1731444480,0.714 25,0088,0118,0980.1,+02.4,085,0102,1731444780,0.725 23,0081,0109,0980.1,+02.4,085,0076,1731445080,0.716 16,0080,0108,0980.1,+02.3,085,0097,1731445380,0.717 25,0090,0121,0980.2,+02.4,085,0095,1731445680,0.723 23,0087,0117,0980.4,+02.5,085,0080,1731445980,0.707 21,0081,0109,0980.2,+02.4,085,0083,1731446280,0.703 18,0095,0128,0980.2,+02.5,085,0096,1731446580,0.725 21,0085,0114,0980.2,+02.5,085,0088,1731446880,0.85 23,0086,0116,0980.3,+02.5,085,0092,1731447180,0.852 25,0086,0116,0980.2,+02.5,085,0101,1731447480,0.856 23,0100,0134,0980.1,+02.5,085,0108,1731447780,0.838 18,0087,0117,0980.0,+02.5,085,0071,1731448080,0.846 28,0091,0122,0979.9,+02.6,085,0098,1731448380,0.842 23,0098,0132,0980.0,+02.5,085,0081,1731448680,0.852 18,0094,0127,0979.7,+02.6,085,0098,1731448980,0.837 23,0087,0117,0979.7,+02.6,085,0082,1731449280,0.842 16,0083,0112,0979.8,+02.5,085,0099,1731449580,0.837 13,0083,0112,0979.8,+02.6,085,0081,1731449880,0.838 13,0086,0116,0979.8,+02.6,085,0106,1731450180,0.863 18,0088,0118,0979.7,+02.6,085,0097,1731450480,0.993 21,0076,0102,0979.8,+02.5,085,0084,1731450780,0.996 18,0079,0107,0979.6,+02.6,085,0090,1731451080,0.996 18,0082,0111,0979.7,+02.6,085,0107,1731451380,0.984 16,0094,0127,0979.8,+02.5,085,0104,1731451680,0.984 13,0084,0113,0979.8,+02.6,085,0087,1731451980,0.984 18,0084,0113,0979.6,+02.6,085,0095,1731452280,0.981 13,0088,0118,0979.9,+02.6,086,0102,1731452580,0.985 16,0083,0112,0979.9,+02.7,086,0103,1731452880,0.984 16,0086,0116,0979.7,+02.6,085,0090,1731453180,0.981 13,0086,0116,0979.9,+02.6,085,0083,1731453480,0.972 13,0081,0109,0979.6,+02.7,085,0087,1731453781,1.01 13,0093,0124,0979.7,+02.6,085,0102,1731454081,1.136 13,0091,0122,0979.9,+02.5,086,0080,1731454681,1.137 09,0097,0130,0979.8,+02.6,086,0098,1731454981,1.134 18,0096,0129,0979.8,+02.6,086,0104,1731455281,1.126 11,0088,0118,0979.8,+02.6,086,0093,1731455581,1.12 21,0090,0121,0979.6,+02.7,086,0094,1731455881,1.12 18,0097,0130,0979.8,+02.6,086,0097,1731456181,1.13 11,0108,0145,0979.5,+02.5,086,0096,1731456481,1.129 13,0091,0122,0979.8,+02.6,086,0081,1731456781,1.121 11,0087,0117,0979.6,+02.6,086,0088,1731457081,1.12 13,0091,0122,0979.7,+02.6,086,0095,1731457381,1.145 16,0109,0148,0979.5,+02.6,086,0086,1731457681,1.275 16,0088,0118,0979.4,+02.6,086,0089,1731457981,1.27 16,0100,0134,0979.5,+02.7,086,0103,1731458281,1.267 13,0080,0108,0979.5,+02.7,086,0097,1731458581,1.267 16,0098,0132,0979.2,+02.6,086,0089,1731458881,1.26 18,0083,0112,0979.3,+02.6,086,0091,1731459181,1.25 16,0086,0116,0979.6,+02.6,086,0092,1731459481,1.253 16,0088,0118,0979.6,+02.7,086,0094,1731459781,1.261 21,0082,0111,0979.3,+02.6,086,0107,1731460081,1.247 13,0091,0122,0979.2,+02.6,086,0088,1731460381,1.259 16,0086,0116,0979.6,+02.5,086,0079,1731460681,1.247 21,0086,0116,0979.5,+02.5,086,0096,1731460981,1.273 13,0086,0116,0979.6,+02.5,086,0081,1731461281,1.411 25,0084,0113,0979.8,+02.5,086,0101,1731461581,1.399 09,0089,0119,0979.6,+02.5,086,0075,1731461881,1.405 18,0087,0117,0979.5,+02.5,085,0110,1731462481,1.405 21,0075,0101,0979.6,+02.5,086,0100,1731463081,1.399 18,0085,0114,0979.6,+02.5,085,0090,1731463381,1.385 21,0077,0103,0979.3,+02.5,086,0100,1731463681,1.385 18,0082,0111,0979.4,+02.4,085,0095,1731463981,1.389 21,0078,0106,0979.4,+02.4,085,0104,1731464281,1.396 18,0081,0109,0979.6,+02.5,086,0091,1731464581,1.415 23,0080,0108,0979.5,+02.5,085,0111,1731464881,1.539 23,0091,0122,0979.2,+02.4,085,0089,1731465181,1.545 16,0083,0112,0979.5,+02.5,086,0104,1731465481,1.538 16,0075,0101,0979.5,+02.4,085,0082,1731465781,1.53 21,0085,0114,0979.5,+02.4,085,0097,1731466081,1.524 21,0088,0118,0979.5,+02.4,085,0102,1731466381,1.524 18,0083,0112,0979.2,+02.4,085,0096,1731466681,1.524 18,0088,0118,0979.4,+02.3,085,0091,1731466981,1.531 16,0082,0111,0979.3,+02.3,085,0092,1731467281,1.528 13,0083,0112,0979.3,+02.3,086,0098,1731467581,1.545 18,0077,0103,0979.2,+02.2,085,0091,1731467881,1.524 16,0078,0106,0979.2,+02.2,085,0091,1731468181,1.553 16,0076,0102,0979.3,+02.3,085,0087,1731468481,1.682 11,0075,0101,0979.2,+02.2,085,0095,1731468781,1.692 23,0085,0114,0979.1,+02.3,085,0086,1731469081,1.678 21,0077,0103,0979.1,+02.2,085,0105,1731469381,1.678 21,0072,0097,0979.0,+02.3,085,0119,1731469681,1.674 13,0077,0103,0979.2,+02.3,085,0101,1731469981,1.668 11,0078,0106,0978.9,+02.5,085,0108,1731470281,1.679 18,0100,0134,0978.9,+02.4,085,0119,1731470581,1.667 11,0092,0123,0978.8,+02.4,085,0105,1731470881,1.673 16,0118,0159,0978.9,+02.4,085,0093,1731471181,1.664 13,0111,0150,0979.2,+02.4,086,0094,1731471481,1.668 11,0098,0132,0978.7,+02.5,086,0096,1731471781,1.693 18,0092,0123,0979.2,+02.3,085,0105,1731472081,1.819 11,0105,0140,0979.2,+02.4,086,0103,1731472381,1.832 18,0089,0119,0978.9,+02.4,086,0096,1731472681,1.819 16,0092,0123,0979.4,+02.4,086,0092,1731472981,1.815 18,0099,0133,0979.4,+02.4,086,0104,1731473281,1.821 16,0115,0155,0979.2,+02.3,085,0102,1731473581,1.809 16,0108,0145,0979.3,+02.3,086,0085,1731473881,1.81 16,0107,0144,0979.4,+02.4,086,0081,1731474181,1.815 21,0128,0173,0979.3,+02.4,086,0088,1731474481,1.82 18,0113,0153,0979.4,+02.4,086,0087,1731474781,1.82 18,0109,0148,0979.3,+02.3,085,0089,1731475081,1.809 16,0099,0133,0979.4,+02.4,085,0098,1731475381,1.842 18,0112,0151,0979.3,+02.3,085,0105,1731475681,1.962 21,0106,0142,0979.3,+02.4,085,0081,1731475981,1.966 16,0107,0144,0979.6,+02.5,085,0097,1731476281,1.966 18,0101,0135,0979.5,+02.4,085,0099,1731476581,1.969 18,0102,0137,0979.3,+02.3,085,0091,1731476881,1.967 18,0101,0135,0979.7,+02.5,085,0085,1731477181,1.953 18,0092,0123,0979.5,+02.3,085,0076,1731477481,1.954 18,0100,0134,0979.4,+02.4,085,0094,1731477781,1.943 18,0099,0133,0979.4,+02.4,085,0097,1731478081,1.94 23,0101,0135,0979.3,+02.4,084,0097,1731478381,1.944 09,0099,0133,0979.6,+02.5,085,0080,1731478681,1.94 18,0094,0127,0979.5,+02.4,085,0091,1731478981,1.975 18,0097,0130,0979.6,+02.5,085,0096,1731479282,2.09 18,0106,0142,0979.7,+02.6,085,0103,1731479582,2.105 16,0107,0144,0979.6,+02.7,085,0089,1731479882,2.1 21,0106,0142,0979.4,+02.7,085,0092,1731480182,2.083 11,0095,0128,0979.2,+02.8,085,0110,1731480482,2.096 11,0093,0124,0979.3,+02.6,084,0096,1731480782,2.084 13,0087,0117,0979.2,+02.8,085,0107,1731481082,2.083 11,0087,0117,0979.5,+02.8,085,0081,1731481382,2.096 09,0098,0132,0979.7,+02.9,084,0076,1731481682,2.079 13,0088,0118,0979.6,+02.9,085,0093,1731481982,2.094 16,0094,0127,0979.5,+03.0,085,0091,1731482282,2.086 23,0103,0138,0979.4,+03.1,085,0115,1731482582,2.102 16,0098,0132,0979.1,+03.1,085,0089,1731482882,2.228 09,0093,0124,0979.3,+03.0,084,0093,1731483182,2.239 09,0090,0121,0979.4,+03.1,085,0094,1731483482,2.234 09,0084,0113,0979.6,+03.2,085,0090,1731483782,2.24 09,0088,0118,0979.4,+03.2,085,0085,1731484082,2.234 09,0094,0127,0979.2,+03.2,085,0095,1731484382,2.234 11,0089,0119,0979.2,+03.4,085,0098,1731484682,2.228 11,0086,0116,0979.2,+03.3,085,0069,1731484982,2.231 06,0104,0139,0979.2,+03.3,085,0097,1731485282,2.223 21,0092,0123,0979.4,+03.5,085,0106,1731485582,2.226 09,0094,0127,0979.4,+03.5,085,0095,1731485882,2.215 18,0082,0111,0979.2,+03.6,085,0103,1731486182,2.25 18,0093,0124,0979.3,+03.7,085,0104,1731486482,2.38 13,0086,0116,0979.3,+03.7,084,0077,1731486782,2.386 21,0084,0113,0979.3,+03.8,085,0092,1731487082,2.378 18,0090,0121,0979.4,+04.1,085,0096,1731487382,2.371 13,0080,0108,0979.2,+03.8,084,0094,1731487682,2.361 21,0084,0113,0979.2,+03.8,084,0101,1731487982,2.389 18,0067,0091,0979.3,+03.8,084,0085,1731488282,2.364 21,0079,0107,0979.1,+03.7,084,0112,1731488582,2.352 21,0064,0087,0979.1,+03.7,084,0085,1731488882,2.348 23,0073,0098,0979.0,+03.7,085,0078,1731489482,2.351 21,0086,0116,0979.3,+03.5,084,0110,1731489782,2.371 23,0076,0102,0979.1,+03.7,085,0101,1731490082,2.496 23,0076,0102,0979.1,+03.7,085,0070,1731490382,2.493 21,0074,0100,0979.1,+03.7,085,0082,1731490682,2.501 21,0080,0108,0978.9,+03.6,085,0097,1731490982,2.509 28,0084,0113,0979.1,+03.8,085,0086,1731491282,2.502 23,0086,0116,0978.9,+03.7,085,0073,1731491582,2.493 25,0095,0128,0978.9,+03.7,085,0102,1731491882,2.491 28,0086,0116,0978.7,+03.6,085,0077,1731492182,2.499 23,0094,0127,0979.0,+03.6,085,0085,1731492482,2.516 28,0083,0112,0979.1,+03.7,086,0089,1731492782,2.493 25,0088,0118,0979.0,+03.7,085,0084,1731493082,2.495 25,0090,0121,0978.7,+03.8,085,0080,1731493382,2.529 25,0096,0129,0979.0,+03.7,085,0112,1731493682,2.658 23,0100,0134,0978.8,+03.7,085,0092,1731493982,2.631 25,0095,0128,0978.6,+03.8,085,0087,1731494282,2.634 25,0098,0132,0978.7,+03.8,085,0103,1731494582,2.637 21,0084,0113,0978.5,+03.8,085,0095,1731494882,2.636 23,0095,0128,0978.7,+03.8,085,0091,1731495182,2.627 25,0082,0111,0978.5,+03.8,085,0098,1731495482,2.624 23,0078,0106,0978.6,+03.8,085,0091,1731495782,2.619 23,0089,0119,0978.4,+03.8,085,0107,1731496082,2.623 23,0084,0113,0978.4,+03.8,085,0097,1731496382,2.614 23,0078,0106,0978.3,+03.8,085,0091,1731496682,2.618 21,0085,0114,0978.5,+03.9,085,0079,1731496982,2.643 23,0102,0137,0978.4,+03.9,085,0082,1731497282,2.762 18,0096,0129,0978.4,+03.9,085,0095,1731497582,2.765 23,0099,0133,0978.5,+03.9,085,0097,1731497882,2.767 23,0085,0114,0978.3,+03.9,085,0083,1731498182,2.77 23,0076,0102,0978.1,+03.9,085,0113,1731498482,2.762 23,0087,0117,0978.1,+04.0,085,0106,1731498782,2.766 21,0099,0133,0978.1,+04.0,085,0106,1731499082,2.757 23,0102,0137,0978.4,+04.0,086,0083,1731499382,2.75 23,0091,0122,0978.6,+03.9,086,0099,1731499682,2.76 21,0102,0137,0978.6,+03.9,085,0082,1731499982,2.743 25,0100,0134,0978.2,+03.9,085,0106,1731500282,2.748 16,0097,0130,0978.2,+03.9,085,0096,1731500582,2.781 23,0096,0129,0978.0,+04.0,085,0080,1731500882,2.931 25,0104,0139,0978.1,+04.0,085,0097,1731501182,2.885 18,0085,0114,0978.2,+04.1,085,0080,1731501482,2.894 28,0105,0140,0978.2,+04.2,086,0089,1731501782,2.895 25,0113,0153,0978.4,+04.1,086,0089,1731502082,2.889 25,0114,0154,0978.3,+04.2,085,0110,1731502382,2.893 25,0103,0138,0978.3,+04.1,085,0086,1731502682,2.902 21,0098,0132,0978.2,+04.1,085,0117,1731502982,2.88 25,0100,0134,0978.2,+04.1,086,0090,1731503282,2.877 21,0096,0129,0978.3,+04.1,086,0098,1731503582,2.875 23,0114,0154,0978.2,+04.2,086,0089,1731503882,2.873 18,0102,0137,0978.3,+04.2,086,0095,1731504182,2.911 28,0097,0130,0978.2,+04.2,086,0092,1731504483,3.033 23,0084,0113,0978.2,+04.3,086,0091,1731504783,3.029 21,0095,0128,0978.1,+04.0,086,0090,1731505083,3.022 18,0105,0140,0978.1,+04.0,085,0103,1731505383,3.02 16,0089,0119,0977.9,+04.0,086,0109,1731505683,3.029 25,0100,0134,0977.8,+04.1,086,0081,1731505983,3.009 18,0101,0135,0978.1,+04.1,086,0084,1731506283,3.008 23,0109,0148,0978.3,+04.0,086,0087,1731506583,3.005 25,0094,0127,0978.4,+04.1,086,0102,1731506883,3.01 21,0108,0145,0978.3,+04.1,086,0090,1731507183,3.008 25,0102,0137,0978.3,+04.1,086,0078,1731507483,3.006 25,0116,0156,0978.3,+04.0,086,0083,1731507783,3.033 21,0110,0149,0978.1,+04.0,086,0086,1731508083,3.137 28,0107,0144,0978.2,+04.0,086,0083,1731508383,3.151 18,0094,0127,0977.8,+03.9,086,0092,1731508683,3.153 21,0115,0155,0978.0,+03.9,086,0089,1731508983,3.153 18,0122,0164,0977.9,+03.9,086,0077,1731509283,3.147 21,0116,0156,0978.0,+03.9,086,0082,1731509583,3.137 21,0113,0153,0978.0,+03.9,086,0083,1731509883,3.165 25,0109,0148,0978.2,+03.9,086,0080,1731510183,3.146 23,0102,0137,0977.8,+03.9,086,0078,1731510483,3.138 23,0105,0140,0978.0,+03.8,086,0079,1731510783,3.123 25,0123,0165,0977.8,+03.8,086,0080,1731511083,3.121 25,0119,0160,0978.1,+03.8,086,0091,1731511383,3.161 23,0114,0154,0978.0,+03.9,086,0086,1731511683,3.275 28,0116,0156,0978.0,+03.8,086,0101,1731511983,3.278 28,0116,0156,0978.2,+03.8,085,0083,1731512283,3.272 28,0102,0137,0977.9,+03.8,086,0081,1731512583,3.278 23,0108,0145,0978.2,+03.7,085,0102,1731512883,3.278 25,0115,0155,0978.2,+03.8,086,0068,1731513183,3.27 25,0119,0160,0978.2,+03.8,086,0094,1731513483,3.279 25,0127,0172,0978.2,+03.8,086,0080,1731513783,3.267 25,0125,0170,0978.3,+03.7,086,0093,1731514083,3.269 25,0121,0163,0978.3,+03.7,086,0088,1731514383,3.278 25,0126,0171,0978.1,+03.8,086,0085,1731514683,3.261 25,0115,0155,0978.3,+03.7,086,0092,1731514983,3.295 23,0114,0154,0978.3,+03.7,086,0083,1731515283,3.417 25,0115,0155,0978.1,+03.7,086,0083,1731515583,3.416 25,0117,0158,0978.1,+03.7,086,0085,1731515883,3.422 28,0136,0183,0978.1,+03.7,086,0100,1731516183,3.405 28,0118,0159,0977.9,+03.6,086,0104,1731516483,3.396 28,0119,0160,0977.8,+03.8,086,0071,1731516783,3.426 23,0125,0170,0978.0,+03.6,086,0092,1731517083,3.407 28,0123,0165,0978.0,+03.7,086,0086,1731517383,3.403 25,0121,0163,0978.0,+03.6,086,0079,1731517683,3.395 25,0131,0177,0977.8,+03.6,086,0083,1731517983,3.406 25,0115,0155,0978.0,+03.6,086,0083,1731518283,3.398 28,0126,0171,0978.2,+03.6,086,0088,1731518583,3.426 25,0119,0160,0977.9,+03.6,086,0076,1731518883,3.554 25,0126,0171,0977.8,+03.6,086,0084,1731519183,3.551 23,0124,0166,0978.0,+03.6,086,0085,1731519483,3.562 25,0127,0172,0978.0,+03.6,086,0092,1731519783,3.545 25,0117,0158,0978.1,+03.6,086,0064,1731520083,3.585 23,0126,0171,0978.0,+03.6,086,0092,1731520383,3.546 23,0129,0175,0978.0,+03.5,085,0073,1731520683,3.55 23,0121,0163,0977.9,+03.6,086,0086,1731520983,3.544 25,0122,0164,0978.0,+03.5,085,0065,1731521283,3.539 25,0120,0161,0978.1,+03.6,086,0107,1731521583,3.528 25,0125,0170,0978.1,+03.7,086,0088,1731521883,3.53 23,0115,0155,0978.1,+03.6,086,0097,1731522183,3.552 21,0126,0171,0977.9,+03.5,086,0092,1731522483,3.672 23,0123,0165,0978.0,+03.6,085,0088,1731522783,3.677 21,0126,0171,0977.8,+03.5,086,0110,1731523083,3.672 23,0120,0161,0977.9,+03.6,086,0086,1731523383,3.67 25,0131,0177,0978.1,+03.6,086,0084,1731523683,3.659 23,0129,0175,0978.1,+03.7,086,0118,1731523983,3.664 23,0119,0160,0977.9,+03.6,086,0089,1731524283,3.665 23,0118,0159,0977.9,+03.6,086,0098,1731524583,3.664 25,0134,0181,0978.0,+03.7,086,0085,1731524883,3.652 21,0123,0165,0977.9,+03.5,086,0070,1731525183,3.667 18,0122,0164,0977.8,+03.5,086,0076,1731525483,3.653 25,0116,0156,0977.8,+03.5,086,0085,1731525783,3.674 23,0133,0180,0977.8,+03.5,086,0092,1731526083,3.811 23,0125,0170,0978.0,+03.6,086,0092,1731526383,3.803 23,0117,0158,0977.8,+03.5,086,0074,1731526683,3.805 18,0120,0161,0977.7,+03.5,086,0095,1731526983,3.795 25,0120,0161,0977.8,+03.5,086,0099,1731527283,3.793 18,0127,0172,0977.8,+03.5,086,0091,1731527583,3.787 23,0132,0178,0977.8,+03.5,086,0069,1731527883,3.799 18,0127,0172,0977.8,+03.5,086,0074,1731528183,3.806 25,0148,0199,0977.5,+03.4,086,0082,1731528483,3.791 16,0125,0170,0977.9,+03.5,086,0073,1731528783,3.799 23,0126,0171,0977.9,+03.5,086,0083,1731529083,3.796 18,0138,0186,0978.0,+03.6,086,0091,1731529383,3.81 23,0124,0166,0977.9,+03.5,086,0089,1731529683,3.937 23,0129,0175,0977.9,+03.5,086,0081,1731529983,3.938 18,0118,0159,0977.7,+03.5,086,0075,1731530283,3.94 23,0126,0171,0977.6,+03.4,086,0078,1731530583,3.934 18,0125,0170,0977.6,+03.5,086,0100,1731530883,3.941 25,0127,0172,0978.0,+03.5,086,0087,1731531183,3.927 18,0121,0163,0977.8,+03.5,086,0090,1731531483,3.93 21,0118,0159,0977.7,+03.5,086,0088,1731531783,3.924 23,0124,0166,0978.0,+03.5,085,0082,1731532083,3.923 23,0131,0177,0977.9,+03.5,085,0083,1731532383,3.919 23,0123,0165,0977.8,+03.5,085,0085,1731532683,3.937 23,0124,0166,0977.8,+03.5,086,0084,1731532983,3.951 21,0121,0163,0977.6,+03.4,086,0079,1731533284,4.085 23,0125,0170,0977.7,+03.4,086,0082,1731533584,4.066 23,0128,0173,0977.7,+03.5,086,0082,1731533884,4.063 18,0132,0178,0977.5,+03.5,086,0097,1731534184,4.066 21,0125,0170,0977.8,+03.5,086,0082,1731534484,4.062 18,0135,0182,0977.7,+03.5,086,0073,1731534784,4.061 18,0126,0171,0977.4,+03.5,086,0096,1731535084,4.054 13,0123,0165,0977.7,+03.6,086,0094,1731535384,4.064 21,0131,0177,0977.6,+03.4,086,0093,1731535684,4.064 16,0134,0181,0977.6,+03.4,086,0090,1731535984,4.048 16,0123,0165,0977.4,+03.3,086,0079,1731536284,4.048 16,0128,0173,0977.6,+03.5,086,0084,1731536584,4.067 21,0128,0173,0977.4,+03.5,086,0088,1731536884,4.198 23,0121,0163,0977.4,+03.4,086,0105,1731537184,4.205 21,0129,0175,0977.3,+03.5,086,0086,1731537484,4.205 23,0126,0171,0977.2,+03.5,086,0075,1731537784,4.234 16,0124,0166,0977.2,+03.5,086,0088,1731538084,4.215 21,0125,0170,0977.2,+03.5,086,0088,1731538384,4.201 13,0119,0160,0977.2,+03.5,086,0092,1731538684,4.192 13,0138,0186,0977.3,+03.5,086,0092,1731538984,4.207 21,0123,0165,0977.2,+03.5,086,0131,1731539284,4.192 21,0124,0166,0977.1,+03.5,086,0094,1731539584,4.193 21,0121,0163,0977.1,+03.5,086,0102,1731539884,4.18 16,0120,0161,0977.1,+03.5,086,0112,1731540184,4.211 16,0117,0158,0977.0,+03.4,086,0097,1731540484,4.337 16,0120,0161,0976.8,+03.5,086,0090,1731540784,4.351 23,0123,0165,0977.2,+03.5,085,0095,1731541084,4.323 16,0108,0145,0977.0,+03.5,085,0085,1731541384,4.333 23,0114,0154,0977.1,+03.5,085,0074,1731541684,4.329 21,0108,0145,0977.0,+03.5,085,0097,1731541984,4.333 13,0117,0158,0977.2,+03.5,085,0073,1731542284,4.343 18,0120,0161,0977.0,+03.6,085,0091,1731542584,4.33 18,0111,0150,0977.0,+03.6,085,0084,1731542884,4.335 11,0100,0134,0976.7,+03.6,085,0087,1731543184,4.321 21,0111,0150,0976.9,+03.5,085,0086,1731543484,4.325 21,0105,0140,0976.9,+03.4,085,0081,1731543784,4.342 21,0108,0145,0976.7,+03.4,085,0089,1731544084,4.464 16,0098,0132,0976.8,+03.5,085,0087,1731544384,4.474 13,0101,0135,0976.8,+03.4,085,0081,1731544684,4.475 16,0098,0132,0976.4,+03.5,085,0083,1731544984,4.467 21,0100,0134,0976.8,+03.5,085,0091,1731545284,4.458 13,0100,0134,0976.5,+03.5,085,0099,1731545584,4.451 13,0083,0112,0976.5,+03.4,084,0084,1731545884,4.461 11,0096,0129,0976.5,+03.3,084,0067,1731546184,4.456 11,0091,0122,0976.2,+03.3,085,0096,1731546484,4.451 18,0094,0127,0976.4,+03.4,085,0092,1731546784,4.443 13,0094,0127,0976.6,+03.3,085,0077,1731547084,4.463 11,0087,0117,0976.3,+03.4,085,0092,1731547384,4.471 11,0089,0119,0976.3,+03.3,085,0095,1731547684,4.599 13,0092,0123,0976.2,+03.3,085,0079,1731547984,4.599 16,0097,0130,0976.0,+03.3,085,0089,1731548284,4.598 18,0105,0140,0976.0,+03.3,085,0091,1731548584,4.592 13,0092,0123,0976.0,+03.3,085,0099,1731548884,4.595 11,0095,0128,0976.0,+03.2,085,0093,1731549184,4.588 09,0090,0121,0975.9,+03.3,085,0081,1731549484,4.588 11,0093,0124,0975.8,+03.2,085,0075,1731549784,4.583 18,0090,0121,0975.7,+03.0,085,0083,1731550084,4.575 13,0093,0124,0975.8,+03.0,085,0090,1731550384,4.58 13,0089,0119,0975.6,+03.0,085,0090,1731550684,4.578 09,0091,0122,0975.6,+03.1,085,0085,1731550984,4.601 16,0095,0128,0975.7,+03.1,085,0092,1731551284,4.741 13,0096,0129,0975.7,+03.0,085,0091,1731551584,4.723 13,0093,0124,0975.5,+03.0,085,0092,1731551884,4.729 16,0107,0144,0975.3,+03.0,085,0083,1731552184,4.723 13,0104,0139,0975.6,+03.0,085,0098,1731552484,4.726 13,0103,0138,0975.4,+02.9,085,0080,1731552784,4.716 13,0122,0164,0975.6,+03.0,085,0095,1731553084,4.722 16,0107,0144,0975.6,+03.1,085,0083,1731553384,4.743 09,0114,0154,0975.6,+03.2,085,0089,1731553684,4.723 13,0114,0154,0975.5,+03.1,085,0081,1731553984,4.719 11,0126,0171,0975.6,+03.2,085,0094,1731554284,4.714 13,0114,0154,0975.5,+03.3,085,0086,1731554584,4.74 09,0130,0176,0975.5,+03.2,085,0105,1731554884,4.866 13,0116,0156,0975.3,+03.2,085,0094,1731555184,4.858 11,0113,0153,0975.6,+03.2,085,0076,1731555484,4.856 09,0111,0150,0975.7,+03.2,085,0079,1731555784,4.849 11,0109,0148,0975.4,+03.1,085,0078,1731556984,4.851 11,0113,0153,0975.2,+03.2,085,0076,1731557284,4.848 16,0111,0150,0975.6,+03.2,085,0090,1731557584,4.839 09,0114,0154,0975.3,+03.2,085,0089,1731557884,4.866 11,0107,0144,0975.3,+03.0,085,0091,1731559085,5.011 11,0101,0135,0975.3,+03.0,085,0090,1731559384,5 09,0108,0145,0975.6,+03.1,085,0100,1731559684,4.993 11,0114,0154,0975.0,+02.9,085,0091,1731561184,4.994 11,0123,0165,0975.2,+03.0,085,0093,1731561785,5.007 06,0132,0178,0975.7,+03.1,086,0103,1731563285,5.133 11,0130,0176,0975.3,+02.9,085,0093,1731563585,5.122 09,0127,0172,0975.7,+03.3,086,0083,1731568085,5.251 11,0140,0188,0975.3,+04.0,085,0089,1731569885,5.41 21,0129,0175,0975.2,+04.0,085,0085,1731570185,5.417 11,0128,0173,0975.0,+03.6,085,0101,1731570485,5.399 09,0125,0170,0975.4,+03.9,085,0110,1731570785,5.403 16,0127,0172,0975.3,+03.7,084,0095,1731571085,5.393 11,0111,0150,0975.4,+03.9,084,0073,1731571385,5.383 09,0118,0159,0975.3,+04.0,084,0082,1731571685,5.389 11,0121,0163,0975.3,+04.0,084,0103,1731571985,5.393 13,0121,0163,0975.3,+04.0,084,0097,1731572285,5.387 06,0108,0145,0975.2,+03.9,084,0082,1731572585,5.414 11,0108,0145,0975.3,+04.0,084,0085,1731572885,5.529 21,0115,0155,0975.4,+04.2,084,0095,1731573185,5.532 23,0125,0170,0975.2,+04.3,084,0077,1731573485,5.546 11,0099,0133,0975.0,+04.3,083,0078,1731573785,5.533 13,0111,0150,0975.0,+04.6,083,0088,1731574085,5.53 18,0095,0128,0975.2,+04.6,082,0072,1731574385,5.523 21,0080,0108,0975.0,+04.6,081,0088,1731574685,5.526 28,0080,0108,0975.2,+04.8,081,0095,1731574985,5.524 13,0066,0090,0975.1,+04.9,080,0077,1731575285,5.523 18,0065,0088,0974.9,+04.8,080,0081,1731575585,5.516 23,0067,0091,0975.0,+04.8,080,0094,1731575885,5.537 23,0058,0078,0974.9,+04.9,081,0085,1731576185,5.54 18,0071,0096,0974.7,+05.0,081,0101,1731576485,5.659 13,0068,0092,0974.9,+05.0,081,0097,1731576785,5.662 18,0051,0069,0974.3,+04.9,080,0101,1731577085,5.651 21,0053,0071,0974.4,+05.0,080,0074,1731577385,5.651 23,0060,0080,0974.3,+05.2,080,0103,1731577685,5.65 23,0072,0097,0974.2,+05.4,080,0087,1731577985,5.658 23,0059,0079,0974.4,+05.2,080,0099,1731578285,5.669 21,0050,0068,0974.5,+05.2,080,0088,1731578585,5.644 25,0059,0079,0974.0,+05.4,081,0092,1731578885,5.645 16,0063,0086,0974.3,+05.7,081,0078,1731579185,5.648 21,0061,0081,0974.2,+05.6,081,0087,1731579485,5.652 18,0065,0088,0974.2,+05.5,081,0091,1731579785,5.666 16,0070,0095,0974.0,+05.6,082,0077,1731580085,5.794 16,0073,0098,0974.1,+05.5,081,0095,1731580385,5.78 18,0080,0108,0974.3,+05.6,081,0099,1731580685,5.789 18,0067,0091,0973.8,+05.6,082,0092,1731580985,5.78 21,0071,0096,0973.7,+05.6,082,0080,1731581285,5.779 21,0067,0091,0973.9,+05.6,082,0078,1731581585,5.776 18,0069,0093,0973.7,+05.7,082,0096,1731581885,5.787 23,0072,0097,0973.8,+05.6,082,0108,1731582185,5.779 18,0067,0091,0973.4,+05.5,082,0064,1731582485,5.768 21,0071,0096,0973.6,+05.6,081,0089,1731582785,5.756 21,0073,0098,0973.6,+05.7,082,0085,1731583085,5.754 18,0077,0103,0973.4,+05.7,082,0072,1731583385,5.79 21,0081,0109,0973.6,+05.8,082,0098,1731583685,5.906 21,0076,0102,0973.4,+05.8,082,0101,1731583985,5.917 16,0074,0100,0973.3,+05.8,082,0102,1731584285,5.898 18,0079,0107,0973.3,+05.8,082,0083,1731584585,5.9 18,0075,0101,0973.4,+05.8,082,0072,1731584885,5.898 18,0079,0107,0973.4,+05.9,082,0081,1731585185,5.9 21,0076,0102,0973.4,+05.8,082,0083,1731585485,5.892 21,0075,0101,0973.6,+05.9,082,0094,1731585785,5.873 16,0082,0111,0973.1,+05.9,082,0082,1731586085,5.889 21,0074,0100,0973.3,+05.8,082,0100,1731586385,5.879 21,0086,0116,0973.2,+05.9,082,0089,1731586685,5.872 18,0066,0090,0973.2,+05.8,082,0078,1731586985,5.906 21,0085,0114,0973.2,+05.8,082,0092,1731587286,6.033 21,0080,0108,0972.9,+05.8,082,0099,1731587586,6.035 18,0073,0098,0972.8,+05.9,083,0079,1731587886,6.04 16,0082,0111,0973.0,+05.9,083,0080,1731588186,6.021 18,0084,0113,0972.9,+05.8,083,0084,1731588486,6.025 21,0075,0101,0972.7,+05.9,083,0099,1731588786,6.023 18,0081,0109,0972.8,+06.0,083,0084,1731589086,6.039 21,0083,0112,0973.0,+06.0,083,0071,1731589386,6.022 18,0082,0111,0972.7,+05.9,083,0090,1731589686,6.012 21,0080,0108,0972.8,+05.9,083,0085,1731589986,6.007 23,0084,0113,0973.1,+06.0,084,0089,1731590286,6.01 23,0084,0113,0972.8,+05.8,084,0086,1731590586,6.035 23,0096,0129,0972.8,+05.8,084,0090,1731590886,6.158 21,0090,0121,0972.9,+05.7,084,0101,1731591186,6.153 23,0087,0117,0972.9,+05.6,084,0095,1731591486,6.15 25,0097,0130,0972.8,+05.6,085,0100,1731591786,6.141 23,0108,0145,0972.9,+05.8,085,0110,1731592086,6.149 21,0113,0153,0972.9,+05.7,085,0086,1731592386,6.143 16,0122,0164,0973.0,+05.6,086,0110,1731592686,6.138 16,0134,0181,0972.7,+05.7,086,0099,1731592986,6.129 16,0126,0171,0972.6,+05.7,086,0099,1731593286,6.124 18,0132,0178,0972.9,+05.6,086,0116,1731593586,6.126 13,0131,0177,0972.8,+05.6,086,0108,1731593886,6.129 16,0135,0182,0972.8,+05.7,087,0096,1731594186,6.165 16,0132,0178,0972.7,+05.6,086,0108,1731594486,6.279 21,0136,0183,0972.8,+05.6,087,0109,1731594786,6.268 13,0139,0187,0972.7,+05.6,087,0109,1731595086,6.279 13,0130,0176,0972.9,+05.6,087,0110,1731595386,6.267 18,0127,0172,0972.8,+05.7,087,0114,1731595686,6.275 11,0122,0164,0972.8,+05.8,087,0100,1731595986,6.274 11,0127,0172,0972.7,+05.7,087,0100,1731596286,6.261 18,0138,0186,0972.9,+05.6,087,0105,1731596586,6.259 21,0124,0166,0973.0,+05.7,087,0096,1731596886,6.251 21,0122,0164,0972.9,+05.8,087,0108,1731597486,6.245 18,0124,0166,0972.9,+05.8,087,0128,1731597786,6.264 23,0119,0160,0973.0,+05.7,087,0100,1731598086,6.392 04,0123,0165,0972.9,+05.8,087,0146,1731598386,6.39 04,0111,0150,0972.8,+05.8,087,0109,1731598686,6.399 23,0114,0154,0972.9,+05.9,087,0114,1731598986,6.393 21,0118,0159,0972.9,+05.8,087,0113,1731599286,6.382 23,0128,0173,0972.9,+05.9,087,0114,1731599586,6.384 25,0117,0158,0972.9,+06.0,087,0130,1731599886,6.383 09,0115,0155,0973.1,+06.0,087,0117,1731600186,6.368 21,0118,0159,0972.9,+05.9,087,0105,1731600486,6.381 01,0126,0171,0973.0,+05.8,087,0109,1731600786,6.378 28,0123,0165,0972.9,+05.9,087,0106,1731601386,6.389 23,0132,0178,0972.8,+06.0,087,0111,1731601686,6.516 21,0125,0170,0973.1,+05.9,087,0121,1731601986,6.506 28,0128,0173,0973.1,+05.9,087,0101,1731602286,6.511 28,0123,0165,0973.1,+06.0,087,0122,1731602586,6.517 25,0122,0164,0973.0,+06.0,087,0093,1731602886,6.506 25,0132,0178,0972.8,+06.0,087,0107,1731603186,6.513 21,0117,0158,0973.0,+06.0,087,0117,1731603486,6.512 23,0130,0176,0973.0,+06.0,087,0116,1731603786,6.512 01,0123,0165,0973.1,+06.1,088,0124,1731604086,6.502 21,0116,0156,0973.1,+06.0,087,0112,1731604386,6.497 16,0121,0163,0973.0,+06.0,087,0117,1731604686,6.492 23,0113,0153,0972.9,+05.9,087,0120,1731604986,6.518 21,0117,0158,0973.1,+05.7,087,0113,1731605286,6.645 13,0118,0159,0973.2,+05.7,087,0121,1731605586,6.657 13,0115,0155,0972.9,+05.7,087,0103,1731605886,6.643 13,0121,0163,0972.9,+05.6,087,0093,1731606186,6.642 09,0124,0166,0973.0,+05.7,087,0114,1731606486,6.638 25,0122,0164,0972.7,+05.6,087,0120,1731606786,6.633 21,0117,0158,0972.9,+05.3,087,0105,1731607086,6.636 16,0134,0181,0972.8,+05.1,087,0105,1731607386,6.658 21,0122,0164,0972.7,+05.1,087,0111,1731607686,6.628 25,0123,0165,0972.5,+05.0,087,0106,1731607986,6.62 25,0115,0155,0973.0,+04.9,087,0113,1731608286,6.625 23,0120,0161,0972.9,+04.8,087,0087,1731608586,6.66 21,0124,0166,0972.6,+04.7,087,0120,1731608886,6.77 16,0124,0166,0972.4,+04.7,087,0122,1731609186,6.779 21,0124,0166,0972.6,+04.7,086,0101,1731609486,6.773 21,0136,0183,0972.5,+04.7,087,0099,1731609786,6.773 23,0125,0170,0972.5,+04.6,087,0115,1731610086,6.759 23,0122,0164,0972.6,+04.6,087,0100,1731610386,6.761 23,0117,0158,0972.5,+04.5,087,0125,1731610686,6.755 23,0114,0154,0972.8,+04.6,087,0103,1731610986,6.763 23,0113,0153,0972.8,+04.5,087,0107,1731611286,6.748 21,0119,0160,0972.4,+04.6,087,0100,1731611586,6.769 23,0142,0192,0972.3,+04.5,087,0097,1731611886,6.76 25,0121,0163,0972.5,+04.5,087,0095,1731612186,6.782 18,0127,0172,0972.2,+04.5,087,0111,1731612486,6.894 25,0115,0155,0972.5,+04.5,087,0096,1731612786,6.902 23,0125,0170,0972.4,+04.5,087,0106,1731613086,6.884 18,0112,0151,0972.5,+04.6,087,0102,1731613386,6.893 23,0123,0165,0972.7,+04.5,087,0100,1731613686,6.885 21,0134,0181,0972.8,+04.5,087,0101,1731613986,6.875 21,0113,0153,0972.5,+04.5,087,0101,1731614286,6.878 18,0116,0156,0972.6,+04.4,087,0079,1731614586,6.882 23,0128,0173,0972.5,+04.4,087,0103,1731614886,6.885 21,0111,0150,0972.5,+04.5,087,0101,1731615186,6.866 21,0117,0158,0972.8,+04.4,087,0089,1731615486,6.863 28,0111,0150,0972.8,+04.5,087,0092,1731615786,6.898 23,0104,0139,0972.8,+04.5,087,0101,1731616087,7.017 28,0104,0139,0972.7,+04.4,087,0096,1731616387,7.023 28,0103,0138,0972.4,+04.5,087,0097,1731616687,7.013 23,0100,0134,0972.4,+04.6,087,0096,1731616987,7.008 28,0104,0139,0972.5,+04.4,087,0112,1731617287,7.015 25,0104,0139,0972.1,+04.5,087,0109,1731617587,7.009 16,0100,0134,0972.0,+04.4,087,0097,1731617887,7.014 25,0086,0116,0972.1,+04.4,087,0088,1731618187,7.004 25,0102,0137,0972.0,+04.4,087,0094,1731618487,7.006 25,0098,0132,0972.1,+04.4,087,0100,1731618786,6.989 25,0092,0123,0972.2,+04.4,087,0121,1731619086,6.998 21,0105,0140,0972.1,+04.3,087,0098,1731619387,7.025 25,0096,0129,0972.4,+04.3,087,0081,1731619687,7.151 23,0098,0132,0972.4,+04.3,087,0117,1731619987,7.15 21,0099,0133,0972.3,+04.3,087,0102,1731620287,7.153 23,0104,0139,0972.3,+04.2,087,0120,1731620587,7.144 21,0103,0138,0972.0,+04.3,087,0105,1731620887,7.144 16,0098,0132,0972.4,+04.3,087,0119,1731621187,7.145 23,0109,0148,0972.3,+04.2,086,0115,1731621487,7.131 28,0108,0145,0972.3,+04.2,086,0120,1731621787,7.134 28,0102,0137,0972.4,+04.2,086,0084,1731622087,7.12 25,0101,0135,0972.4,+04.2,087,0113,1731622387,7.126 21,0103,0138,0972.5,+04.2,086,0131,1731622687,7.126 23,0106,0142,0972.2,+04.1,086,0113,1731622987,7.157 21,0106,0142,0972.0,+04.1,086,0112,1731623287,7.271 25,0102,0137,0972.3,+04.2,087,0103,1731623587,7.268 23,0090,0121,0972.1,+04.1,087,0113,1731623887,7.26 25,0091,0122,0972.3,+04.2,087,0104,1731624187,7.272 21,0114,0154,0972.1,+04.1,087,0107,1731624487,7.268 30,0105,0140,0972.3,+04.2,087,0110,1731624787,7.273 25,0094,0127,0972.0,+04.1,087,0097,1731625087,7.267 18,0098,0132,0971.9,+04.0,087,0137,1731625387,7.271 28,0095,0128,0972.3,+04.0,087,0117,1731625687,7.263 25,0102,0137,0972.0,+04.1,087,0089,1731625987,7.276 18,0096,0129,0972.0,+04.1,087,0111,1731626287,7.255 21,0097,0130,0972.3,+04.0,087,0117,1731626587,7.286 21,0097,0130,0972.5,+04.0,087,0127,1731626887,7.403 21,0093,0124,0972.3,+04.0,087,0125,1731627187,7.398 25,0092,0123,0972.2,+04.0,087,0126,1731627487,7.404 28,0089,0119,0972.2,+03.9,086,0102,1731627787,7.413 30,0090,0121,0972.5,+03.9,086,0116,1731628087,7.41 09,0099,0133,0972.3,+03.9,086,0107,1731628387,7.415 28,0096,0129,0972.1,+03.9,086,0115,1731628687,7.392 25,0100,0134,0971.9,+03.9,087,0116,1731628987,7.409 23,0096,0129,0972.0,+03.9,087,0095,1731629287,7.409 25,0092,0123,0972.0,+03.9,086,0096,1731629587,7.406 25,0099,0133,0971.8,+03.8,087,0111,1731629887,7.398 28,0103,0138,0971.9,+03.8,087,0102,1731630187,7.42 23,0089,0119,0972.0,+03.9,086,0117,1731630487,7.552 23,0090,0121,0971.9,+03.8,086,0108,1731630787,7.539 25,0098,0132,0972.0,+03.9,086,0122,1731631087,7.538 28,0091,0122,0971.6,+03.8,087,0114,1731631387,7.539 25,0094,0127,0971.7,+03.8,087,0123,1731631687,7.544 25,0091,0122,0971.9,+03.7,086,0121,1731631987,7.539 28,0099,0133,0971.6,+03.8,086,0092,1731632287,7.542 28,0107,0144,0971.5,+03.8,087,0130,1731632587,7.538 28,0095,0128,0971.7,+03.8,087,0116,1731632887,7.535 28,0096,0129,0971.6,+03.7,086,0112,1731633187,7.541 23,0094,0127,0971.6,+03.7,086,0131,1731633487,7.524 30,0102,0137,0971.6,+03.7,087,0120,1731633787,7.55 28,0100,0134,0971.2,+03.7,086,0106,1731634087,7.687 30,0100,0134,0971.3,+03.7,086,0117,1731634387,7.686 25,0103,0138,0971.4,+03.7,087,0121,1731634687,7.677 25,0104,0139,0971.3,+03.6,086,0102,1731634987,7.674 25,0097,0130,0971.3,+03.7,086,0113,1731635287,7.668 28,0096,0129,0971.1,+03.7,086,0119,1731635587,7.676 30,0096,0129,0971.1,+03.6,086,0112,1731635887,7.662 25,0098,0132,0971.2,+03.6,086,0108,1731636187,7.669 23,0096,0129,0971.2,+03.5,086,0117,1731636487,7.671 28,0094,0127,0971.1,+03.7,086,0116,1731636787,7.674 25,0105,0140,0971.3,+03.6,086,0132,1731637087,7.654 25,0097,0130,0971.0,+03.6,086,0104,1731637387,7.693 18,0102,0137,0971.1,+03.5,086,0096,1731637687,7.825 25,0087,0117,0970.9,+03.6,086,0132,1731637987,7.823 23,0096,0129,0971.4,+03.7,086,0098,1731638287,7.811 23,0104,0139,0971.1,+03.6,086,0101,1731638587,7.803 25,0092,0123,0971.3,+03.5,086,0103,1731638887,7.8 23,0098,0132,0971.0,+03.6,086,0085,1731639187,7.784 25,0094,0127,0971.0,+03.6,086,0106,1731639487,7.818 21,0093,0124,0971.3,+03.5,086,0098,1731639787,7.802 23,0090,0121,0971.3,+03.5,086,0111,1731640087,7.803 25,0094,0127,0971.2,+03.5,086,0096,1731640387,7.803 28,0095,0128,0971.2,+03.5,086,0122,1731640687,7.785 21,0100,0134,0971.2,+03.5,086,0095,1731640987,7.818 25,0092,0123,0971.2,+03.5,086,0104,1731641287,7.942 28,0089,0119,0971.2,+03.5,086,0088,1731641587,7.948 30,0090,0121,0971.3,+03.5,086,0091,1731641887,7.945 25,0097,0130,0971.3,+03.5,086,0109,1731642187,7.944 21,0092,0123,0971.2,+03.5,086,0101,1731642487,7.96 28,0085,0114,0971.6,+03.4,086,0140,1731642787,7.939 28,0091,0122,0971.2,+03.5,086,0118,1731643087,7.946 28,0092,0123,0971.2,+03.5,086,0111,1731643387,7.953 25,0103,0138,0971.2,+03.5,086,0106,1731643687,7.939 25,0098,0132,0971.3,+03.5,086,0122,1731643987,7.938 30,0099,0133,0971.0,+03.4,086,0121,1731644287,7.942 30,0095,0128,0971.5,+03.4,086,0117,1731644587,7.968 30,0096,0129,0971.5,+03.4,086,0104,1731644888,8.095 30,0094,0127,0971.2,+03.3,086,0108,1731645188,8.091 23,0091,0122,0971.3,+03.4,086,0093,1731645488,8.078 25,0087,0117,0971.4,+03.3,086,0114,1731645788,8.076 21,0087,0117,0971.1,+03.2,086,0089,1731646088,8.074 25,0094,0127,0971.4,+03.3,086,0115,1731646388,8.069 23,0099,0133,0971.4,+03.3,086,0116,1731646688,8.059 25,0092,0123,0971.4,+03.3,086,0114,1731646988,8.069 25,0093,0124,0971.1,+03.2,086,0114,1731647288,8.064 25,0098,0132,0971.1,+03.2,086,0100,1731647588,8.061 23,0095,0128,0971.1,+03.2,086,0100,1731647888,8.063 25,0089,0119,0971.3,+03.2,086,0094,1731648188,8.084 28,0093,0124,0971.1,+03.2,086,0081,1731648488,8.206 25,0094,0127,0971.3,+03.2,086,0089,1731648788,8.208 23,0106,0142,0971.2,+03.2,086,0101,1731649088,8.199 25,0095,0128,0971.3,+03.2,086,0082,1731649388,8.197 23,0092,0123,0971.3,+03.3,087,0097,1731649688,8.206 18,0097,0130,0971.3,+03.2,087,0130,1731649988,8.199 23,0103,0138,0971.4,+03.2,086,0092,1731650288,8.203 21,0099,0133,0971.6,+03.2,086,0102,1731650588,8.192 16,0099,0133,0971.7,+03.1,086,0081,1731650888,8.194 25,0094,0127,0971.9,+03.2,086,0098,1731651188,8.195 21,0099,0133,0971.9,+03.2,086,0106,1731651488,8.196 25,0094,0127,0971.6,+03.1,086,0117,1731651788,8.223 23,0089,0119,0971.7,+03.2,086,0084,1731652088,8.348 21,0096,0129,0971.8,+03.2,086,0092,1731652388,8.339 28,0104,0139,0971.8,+03.1,086,0076,1731652688,8.345 23,0092,0123,0971.8,+03.3,086,0094,1731652988,8.345 25,0091,0122,0971.8,+03.2,086,0122,1731653288,8.326 21,0087,0117,0971.9,+03.2,086,0090,1731653588,8.326 25,0096,0129,0971.8,+03.2,086,0087,1731653888,8.313 25,0093,0124,0971.7,+03.1,086,0098,1731654188,8.317 16,0100,0134,0971.7,+03.2,086,0094,1731654488,8.322 21,0100,0134,0971.8,+03.3,086,0092,1731654788,8.321 21,0096,0129,0972.0,+03.2,086,0099,1731655088,8.316 18,0095,0128,0971.7,+03.2,086,0111,1731655388,8.354 18,0100,0134,0971.6,+03.3,086,0094,1731655688,8.464 18,0084,0113,0971.6,+03.2,086,0112,1731655988,8.468 18,0095,0128,0971.4,+03.2,086,0089,1731656288,8.463 09,0090,0121,0971.3,+03.2,086,0106,1731656588,8.46 23,0092,0123,0971.3,+03.3,086,0074,1731657488,8.459 06,0082,0111,0971.5,+03.4,086,0104,1731657788,8.45 13,0090,0121,0971.6,+03.4,086,0096,1731658388,8.457 11,0090,0121,0971.6,+03.4,086,0097,1731658688,8.461 18,0081,0109,0971.6,+03.4,086,0095,1731658988,8.488 01,0082,0111,0971.8,+03.4,086,0087,1731659288,8.619 11,0101,0135,0971.7,+03.6,086,0091,1731659888,8.604 16,0085,0114,0971.9,+03.6,086,0096,1731660188,8.595 21,0082,0111,0971.8,+03.6,086,0108,1731660488,8.609 18,0077,0103,0971.7,+03.4,086,0087,1731660788,8.606 18,0090,0121,0971.6,+03.4,086,0088,1731661088,8.59 25,0075,0101,0971.7,+03.5,086,0104,1731661388,8.593 06,0078,0106,0971.6,+03.5,086,0102,1731661688,8.586 13,0096,0129,0971.8,+03.6,086,0109,1731661988,8.578 06,0093,0124,0971.7,+03.5,086,0087,1731662288,8.575 25,0078,0106,0971.6,+03.7,086,0096,1731662588,8.616 11,0096,0129,0971.5,+03.7,086,0066,1731662888,8.73 11,0088,0118,0971.5,+03.7,086,0098,1731663188,8.727 13,0087,0117,0971.7,+03.5,086,0093,1731663488,8.732 11,0089,0119,0971.8,+03.6,086,0107,1731663788,8.729 21,0079,0107,0971.7,+03.5,086,0084,1731664088,8.735 23,0081,0109,0971.5,+03.4,086,0109,1731664388,8.733 13,0079,0107,0971.6,+03.6,086,0082,1731664688,8.729 09,0078,0106,0971.7,+03.5,086,0096,1731664988,8.718 11,0084,0113,0971.6,+03.6,086,0104,1731665288,8.727 11,0099,0133,0971.7,+03.5,086,0092,1731665588,8.722 06,0087,0117,0971.4,+03.4,086,0079,1731665888,8.712 06,0089,0119,0971.2,+03.5,086,0091,1731666188,8.744 11,0098,0132,0971.4,+03.3,086,0101,1731666488,8.875 18,0091,0122,0971.4,+03.4,086,0095,1731666788,8.879 09,0085,0114,0971.5,+03.5,086,0112,1731667088,8.88 28,0083,0112,0971.4,+03.4,086,0085,1731667688,8.88 09,0081,0109,0971.4,+03.4,086,0104,1731667988,8.871 09,0094,0127,0971.4,+03.4,086,0098,1731668288,8.87 18,0082,0111,0971.3,+03.3,086,0085,1731668588,8.856 13,0084,0113,0971.3,+03.3,086,0074,1731668888,8.86 04,0087,0117,0971.4,+03.4,086,0076,1731669188,8.851 28,0092,0123,0971.1,+03.4,086,0086,1731669488,8.87 25,0092,0123,0971.3,+03.3,086,0070,1731669788,8.884 30,0087,0117,0970.9,+03.4,086,0086,1731670089,9.008 23,0083,0112,0971.0,+03.4,086,0084,1731670389,9.004 25,0092,0123,0971.1,+03.2,086,0085,1731670689,9.004 09,0090,0121,0971.1,+03.3,086,0090,1731670989,9.009 18,0093,0124,0970.9,+03.2,086,0080,1731671289,9 21,0092,0123,0971.1,+03.2,085,0101,1731671589,9.001 06,0092,0123,0971.3,+03.3,085,0098,1731671889,9.007 23,0091,0122,0970.9,+03.3,086,0081,1731672188,8.996 16,0099,0133,0971.0,+03.2,085,0103,1731672488,8.977 01,0090,0121,0971.1,+03.3,085,0078,1731672788,8.982 25,0083,0112,0971.2,+03.2,085,0098,1731673088,8.993 30,0085,0114,0971.1,+03.2,085,0091,1731673389,9.004 11,0089,0119,0971.3,+03.3,085,0087,1731673689,9.145 23,0087,0117,0971.2,+03.2,085,0101,1731673989,9.134 09,0085,0114,0971.4,+03.3,085,0100,1731674289,9.134 11,0086,0116,0971.3,+03.4,085,0094,1731674589,9.137 23,0082,0111,0971.1,+03.2,084,0106,1731674889,9.133 28,0076,0102,0971.4,+03.3,085,0084,1731675189,9.133 18,0085,0114,0971.2,+03.2,085,0079,1731675489,9.134 30,0087,0117,0971.3,+03.3,085,0098,1731675789,9.119 30,0095,0128,0971.5,+03.3,085,0083,1731676089,9.122 28,0091,0122,0971.2,+03.3,084,0097,1731676389,9.13 28,0097,0130,0971.2,+03.3,084,0087,1731676689,9.122 30,0083,0112,0971.3,+03.3,084,0090,1731676989,9.148 11,0092,0123,0971.7,+03.5,085,0087,1731677289,9.269 16,0090,0121,0971.6,+03.4,085,0074,1731677589,9.271 28,0092,0123,0971.5,+03.3,084,0082,1731677889,9.276 11,0084,0113,0971.7,+03.2,084,0088,1731678189,9.283 25,0077,0103,0971.4,+03.1,084,0095,1731678489,9.265 28,0088,0118,0971.9,+03.2,084,0090,1731678789,9.253 30,0078,0106,0971.6,+03.1,084,0086,1731679089,9.264 23,0077,0103,0971.5,+02.9,084,0089,1731679389,9.256 30,0077,0103,0971.6,+03.0,084,0068,1731679689,9.253 28,0076,0102,0971.5,+03.1,084,0081,1731679989,9.254 28,0074,0100,0971.8,+03.0,084,0079,1731680289,9.253 28,0085,0114,0971.8,+02.9,084,0090,1731680589,9.282 25,0087,0117,0971.9,+03.1,084,0084,1731680889,9.401 30,0084,0113,0972.0,+02.9,084,0086,1731681189,9.399 30,0090,0121,0971.9,+03.0,084,0093,1731681489,9.393 28,0082,0111,0972.0,+02.9,084,0078,1731681789,9.395 23,0081,0109,0971.9,+02.9,085,0088,1731682089,9.394 28,0097,0130,0972.0,+02.8,085,0098,1731682389,9.393 28,0093,0124,0972.0,+03.0,085,0089,1731682689,9.41 28,0099,0133,0972.0,+02.8,085,0094,1731682989,9.389 30,0086,0116,0971.9,+02.8,084,0082,1731683289,9.383 28,0090,0121,0972.2,+02.9,085,0080,1731683589,9.383 23,0089,0119,0972.2,+02.9,085,0081,1731683889,9.388 33,0085,0114,0972.5,+02.9,084,0082,1731684189,9.41 30,0084,0113,0972.3,+03.0,085,0091,1731684489,9.532 28,0097,0130,0972.3,+02.8,085,0076,1731684789,9.52 30,0085,0114,0972.5,+02.9,084,0067,1731685089,9.533 28,0088,0118,0972.5,+02.8,084,0088,1731685389,9.522 23,0089,0119,0972.6,+02.9,085,0082,1731685689,9.513 23,0090,0121,0972.8,+03.0,085,0097,1731685989,9.52 25,0081,0109,0972.4,+02.8,085,0106,1731686289,9.511 23,0088,0118,0972.6,+02.8,085,0088,1731686589,9.518 25,0086,0116,0972.5,+02.9,085,0093,1731686889,9.518 11,0085,0114,0972.7,+02.9,085,0081,1731687189,9.518 18,0083,0112,0972.8,+02.8,085,0104,1731687489,9.517 25,0085,0114,0973.0,+02.8,085,0100,1731687789,9.546 23,0081,0109,0973.0,+02.9,085,0086,1731688089,9.675 09,0094,0127,0973.1,+02.8,085,0071,1731688389,9.688 16,0091,0122,0973.1,+02.8,085,0104,1731688689,9.678 21,0101,0135,0972.9,+02.7,085,0101,1731688989,9.667 16,0088,0118,0973.0,+02.8,086,0096,1731689289,9.671 16,0094,0127,0973.2,+02.7,086,0089,1731689589,9.671 21,0094,0127,0973.7,+02.7,086,0096,1731689889,9.657 21,0090,0121,0973.5,+02.8,086,0075,1731690189,9.666 16,0091,0122,0973.8,+02.7,086,0094,1731690489,9.681 16,0089,0119,0973.6,+02.6,085,0091,1731690789,9.662 16,0097,0130,0973.8,+02.7,085,0099,1731691089,9.666 18,0100,0134,0973.7,+02.7,085,0088,1731691389,9.701 16,0088,0118,0973.7,+02.5,085,0099,1731691689,9.811 33,0113,0153,0973.8,+02.7,085,0074,1731691989,9.797 16,0083,0112,0973.6,+02.4,085,0083,1731692289,9.807 21,0090,0121,0973.6,+02.4,084,0089,1731692589,9.81 13,0090,0121,0974.0,+02.5,085,0090,1731692889,9.793 18,0076,0102,0973.9,+02.3,084,0096,1731693189,9.789 23,0080,0108,0973.9,+02.3,084,0095,1731693489,9.805 25,0080,0108,0974.0,+02.4,084,0090,1731693789,9.791 30,0083,0112,0974.2,+02.3,084,0091,1731694089,9.794 18,0078,0106,0974.0,+02.3,083,0102,1731694389,9.788 21,0085,0114,0974.1,+02.4,084,0089,1731694689,9.791 18,0076,0102,0974.1,+02.4,084,0076,1731694989,9.817 21,0075,0101,0974.0,+02.4,084,0087,1731695289,9.937 16,0073,0098,0974.3,+02.2,083,0085,1731695589,9.946 21,0081,0109,0974.2,+02.4,084,0083,1731695889,9.96 18,0089,0119,0974.5,+02.3,083,0098,1731696189,9.929 18,0085,0114,0974.3,+02.3,084,0093,1731696489,9.928 13,0087,0117,0974.6,+02.3,084,0086,1731696789,9.938 13,0076,0102,0974.4,+02.2,083,0110,1731697089,9.93 16,0081,0109,0974.6,+02.3,084,0111,1731697389,9.937 23,0107,0144,0974.5,+02.4,084,0072,1731697689,9.933 23,0079,0107,0974.3,+02.2,084,0086,1731697989,9.932 21,0089,0119,0974.7,+02.4,083,0085,1731698289,9.938 21,0093,0124,0974.3,+02.2,083,0092,1731698589,9.962 25,0087,0117,0974.4,+02.3,083,0089,1731698890,10.091 25,0097,0130,0974.4,+02.2,083,0084,1731699190,10.091 23,0082,0111,0974.5,+02.2,083,0099,1731699490,10.093 21,0083,0112,0974.5,+02.1,083,0093,1731699790,10.082 23,0085,0114,0974.6,+02.2,083,0095,1731700090,10.08 18,0078,0106,0974.5,+02.0,083,0092,1731700390,10.084 18,0072,0097,0974.7,+01.9,083,0080,1731700690,10.081 18,0070,0095,0974.8,+01.9,083,0091,1731700990,10.081 23,0073,0098,0975.0,+01.9,083,0100,1731701290,10.073 21,0078,0106,0975.2,+01.9,083,0065,1731701590,10.084 25,0075,0101,0974.7,+02.0,083,0099,1731701890,10.076 21,0081,0109,0974.9,+02.0,083,0085,1731702190,10.105 18,0078,0106,0975.1,+02.0,083,0079,1731702490,10.235 21,0076,0102,0974.8,+01.9,083,0093,1731702790,10.223 16,0083,0112,0974.9,+02.0,083,0082,1731703090,10.222 23,0075,0101,0974.9,+02.0,084,0086,1731703390,10.227 21,0079,0107,0975.0,+02.1,084,0091,1731703690,10.225 23,0097,0130,0975.2,+02.2,084,0107,1731703990,10.223 23,0085,0114,0974.8,+02.1,084,0087,1731704290,10.233 25,0077,0103,0975.1,+02.0,083,0072,1731704590,10.213 23,0079,0107,0975.4,+02.0,083,0089,1731704890,10.22 18,0078,0106,0975.5,+02.0,083,0088,1731705190,10.223 30,0076,0102,0975.5,+02.0,083,0102,1731705490,10.213 25,0074,0100,0975.3,+01.9,083,0097,1731705790,10.245 18,0069,0093,0975.4,+01.9,083,0096,1731706090,10.367 18,0076,0102,0975.4,+01.9,083,0090,1731706390,10.349 18,0076,0102,0975.4,+01.9,083,0088,1731706690,10.359 25,0071,0096,0975.4,+01.9,083,0078,1731706990,10.363 21,0063,0086,0975.3,+01.8,083,0093,1731707290,10.369 21,0062,0085,0975.4,+01.9,082,0092,1731707590,10.359 25,0066,0090,0975.5,+01.9,083,0073,1731707890,10.356 18,0068,0092,0975.7,+01.8,082,0090,1731708190,10.352 25,0061,0081,0975.7,+01.8,082,0083,1731708490,10.352 21,0069,0093,0975.5,+01.9,083,0074,1731708790,10.362 16,0067,0091,0975.7,+01.8,083,0090,1731709090,10.347 16,0067,0091,0975.7,+01.6,082,0086,1731709390,10.373 16,0064,0087,0975.5,+01.7,082,0073,1731709690,10.505 18,0061,0081,0975.7,+01.6,082,0089,1731709990,10.516 25,0064,0087,0975.8,+01.5,082,0088,1731710290,10.508 18,0061,0081,0975.8,+01.5,083,0088,1731710590,10.498 18,0067,0091,0975.9,+01.4,083,0075,1731710890,10.513 28,0073,0098,0975.9,+01.4,083,0070,1731711190,10.49 18,0067,0091,0975.8,+01.5,083,0082,1731711490,10.488 30,0068,0092,0975.5,+01.3,083,0093,1731711790,10.489 30,0074,0100,0975.6,+01.3,083,0071,1731712090,10.489 25,0077,0103,0975.5,+01.1,084,0089,1731712390,10.492 23,0079,0107,0975.2,+01.1,083,0104,1731712690,10.494 18,0067,0091,0975.6,+01.2,083,0099,1731712990,10.54 25,0071,0096,0975.5,+01.1,083,0104,1731713290,10.647 25,0073,0098,0975.2,+01.2,083,0088,1731713590,10.652 13,0075,0101,0975.3,+01.1,083,0081,1731713890,10.646 21,0069,0093,0975.5,+01.0,083,0091,1731714190,10.65 18,0071,0096,0975.7,+00.9,083,0100,1731714490,10.643 25,0074,0100,0975.6,+01.0,084,0082,1731714790,10.648 21,0078,0106,0975.7,+00.9,084,0082,1731715090,10.635 21,0075,0101,0975.5,+01.0,084,0091,1731715390,10.638 25,0071,0096,0975.4,+01.0,084,0080,1731715690,10.647 21,0077,0103,0975.8,+00.9,084,0091,1731715990,10.648 21,0075,0101,0975.7,+00.9,084,0099,1731716290,10.652 25,0082,0111,0975.4,+01.1,084,0092,1731716590,10.668 18,0084,0113,0975.5,+01.0,084,0088,1731716890,10.787 21,0087,0117,0975.5,+00.9,084,0077,1731717190,10.789 23,0074,0100,0975.4,+00.9,084,0099,1731717490,10.777 28,0086,0116,0975.4,+00.8,084,0085,1731717790,10.79 21,0086,0116,0975.5,+00.9,084,0079,1731718090,10.787 25,0077,0103,0975.3,+00.7,084,0089,1731718390,10.788 21,0079,0107,0975.3,+00.8,084,0101,1731718690,10.799 18,0082,0111,0975.3,+00.7,084,0098,1731718990,10.798 25,0078,0106,0975.2,+00.7,084,0103,1731719290,10.788 23,0086,0116,0975.3,+00.7,084,0085,1731719590,10.778 23,0087,0117,0975.2,+00.8,084,0081,1731719890,10.779 13,0081,0109,0975.2,+00.7,084,0085,1731720190,10.813 23,0095,0128,0975.4,+00.7,084,0071,1731720490,10.933 25,0102,0137,0975.3,+00.7,084,0096,1731720790,10.931 28,0087,0117,0975.3,+00.8,084,0099,1731721090,10.942 16,0094,0127,0975.3,+00.7,084,0079,1731721390,10.941 33,0098,0132,0975.4,+00.7,084,0094,1731721690,10.931 21,0087,0117,0975.3,+00.7,084,0082,1731721990,10.929 25,0086,0116,0975.4,+00.7,084,0099,1731722290,10.934 23,0088,0118,0975.5,+00.6,084,0090,1731722590,10.929 28,0087,0117,0975.4,+00.5,084,0093,1731722890,10.926 30,0084,0113,0975.7,+00.6,084,0090,1731723190,10.925 30,0086,0116,0975.7,+00.5,084,0106,1731723490,10.931 18,0082,0111,0975.7,+00.3,084,0077,1731723790,10.956 28,0085,0114,0975.6,+00.5,084,0087,1731724091,11.078 25,0089,0119,0975.7,+00.5,084,0075,1731724391,11.089 25,0085,0114,0975.9,+00.4,084,0082,1731724691,11.077 33,0083,0112,0975.6,+00.5,084,0077,1731724991,11.091 25,0102,0137,0975.5,+00.6,084,0102,1731725291,11.085 21,0092,0123,0975.5,+00.6,084,0089,1731725591,11.077 25,0106,0142,0975.8,+00.7,084,0091,1731725891,11.076 16,0110,0149,0976.0,+00.9,084,0105,1731726191,11.082 28,0102,0137,0975.9,+00.7,084,0087,1731726491,11.083 25,0118,0159,0976.0,+00.8,084,0095,1731726791,11.08 23,0110,0149,0975.6,+00.7,084,0091,1731727091,11.08 28,0102,0137,0975.7,+00.6,084,0081,1731727391,11.106 28,0096,0129,0975.8,+00.5,084,0096,1731727691,11.236 13,0095,0128,0975.9,+00.6,084,0078,1731727991,11.23 18,0101,0135,0976.0,+00.7,084,0102,1731728291,11.231 25,0101,0135,0975.8,+00.6,084,0092,1731728591,11.234 21,0092,0123,0976.2,+00.5,084,0088,1731728891,11.222 16,0103,0138,0976.0,+00.6,084,0094,1731729191,11.208 28,0104,0139,0976.1,+00.6,084,0096,1731729491,11.234 21,0087,0117,0976.1,+00.5,084,0094,1731729791,11.22 25,0097,0130,0975.8,+00.4,084,0086,1731730091,11.22 18,0094,0127,0976.4,+00.5,084,0118,1731730391,11.213 21,0100,0134,0976.2,+00.5,084,0103,1731730691,11.213 23,0098,0132,0976.3,+00.6,084,0072,1731730991,11.256 18,0108,0145,0976.4,+00.6,084,0093,1731731291,11.368 21,0112,0151,0976.4,+00.6,084,0074,1731731591,11.381 16,0113,0153,0976.6,+00.7,084,0080,1731731891,11.367 16,0103,0138,0976.3,+00.6,084,0091,1731732191,11.368 28,0103,0138,0976.5,+00.7,084,0084,1731732491,11.377 25,0093,0124,0976.7,+00.5,084,0092,1731732791,11.386 16,0093,0124,0976.8,+00.4,084,0077,1731733091,11.373 18,0097,0130,0976.7,+00.4,084,0089,1731733391,11.374 11,0088,0118,0976.8,+00.2,084,0092,1731733691,11.371 18,0088,0118,0976.6,+00.2,084,0088,1731733991,11.361 21,0090,0121,0976.8,+00.2,084,0102,1731734291,11.365 16,0095,0128,0976.7,+00.2,084,0095,1731734591,11.405 18,0086,0116,0976.7,+00.2,084,0085,1731734891,11.535 30,0089,0119,0976.7,+00.3,084,0087,1731735191,11.526 30,0099,0133,0976.7,+00.3,084,0093,1731735491,11.53 23,0101,0135,0977.3,+00.2,084,0070,1731735791,11.53 33,0097,0130,0977.2,+00.3,084,0074,1731736091,11.532 16,0100,0134,0976.9,+00.4,084,0083,1731736391,11.52 28,0110,0149,0977.1,+00.5,084,0093,1731736691,11.522 23,0106,0142,0977.1,+00.5,083,0082,1731736991,11.522 16,0098,0132,0977.2,+00.7,084,0100,1731737291,11.537 25,0094,0127,0977.3,+00.7,083,0090,1731737591,11.527 28,0103,0138,0977.5,+00.8,084,0082,1731737891,11.521 23,0096,0129,0977.4,+00.8,083,0083,1731738191,11.566 25,0092,0123,0977.2,+00.7,083,0073,1731738491,11.68 35,0094,0127,0977.5,+00.8,083,0094,1731738791,11.674 21,0094,0127,0977.5,+00.8,083,0078,1731739091,11.678 23,0091,0122,0977.5,+00.8,083,0084,1731739391,11.684 21,0092,0123,0977.7,+00.9,083,0088,1731739691,11.678 23,0087,0117,0977.7,+00.9,083,0088,1731739991,11.675 25,0090,0121,0977.6,+01.0,083,0081,1731740291,11.679 13,0095,0128,0977.6,+01.0,083,0086,1731740591,11.68 25,0095,0128,0977.6,+01.1,083,0096,1731740891,11.67 25,0092,0123,0977.5,+01.2,083,0082,1731741191,11.668 23,0093,0124,0977.7,+01.2,083,0082,1731741491,11.672 28,0090,0121,0977.8,+01.4,082,0090,1731741791,11.711 30,0107,0144,0977.8,+01.5,082,0082,1731742091,11.832 30,0086,0116,0978.1,+01.5,082,0088,1731742391,11.825 25,0089,0119,0978.2,+01.5,081,0073,1731742691,11.81 28,0082,0111,0977.8,+01.7,081,0100,1731742991,11.811 28,0077,0103,0977.8,+01.6,080,0077,1731743291,11.811 35,0076,0102,0977.9,+01.7,080,0080,1731743591,11.812 21,0071,0096,0977.9,+01.8,080,0084,1731743891,11.813 33,0078,0106,0977.9,+01.9,080,0102,1731744191,11.803 33,0079,0107,0977.8,+02.0,080,0091,1731744491,11.81 28,0068,0092,0977.8,+02.1,080,0096,1731744791,11.807 18,0070,0095,0978.0,+02.2,080,0106,1731745091,11.807 21,0067,0091,0977.8,+02.1,079,0087,1731745391,11.835 21,0065,0088,0978.1,+02.5,080,0090,1731745691,11.97 21,0067,0091,0978.0,+02.4,079,0106,1731745991,11.957 13,0097,0130,0978.1,+02.5,079,0068,1731746291,11.969 25,0063,0086,0978.1,+02.5,078,0076,1731746591,11.968 33,0056,0075,0977.8,+02.7,079,0072,1731746891,11.958 21,0059,0079,0977.9,+02.7,078,0102,1731747191,11.949 18,0056,0075,0977.6,+02.7,079,0087,1731747491,11.94 21,0044,0059,0977.8,+02.6,078,0084,1731747791,11.957 18,0037,0050,0977.7,+02.6,078,0096,1731748091,11.943 18,0040,0054,0977.8,+02.5,079,0094,1731748391,11.955 33,0050,0068,0977.7,+02.8,079,0074,1731748691,11.962 30,0046,0063,0977.6,+03.0,077,0083,1731748991,11.977 30,0051,0069,0977.5,+03.0,078,0093,1731749292,12.106 21,0040,0054,0977.9,+03.1,077,0084,1731749592,12.102 33,0037,0050,0977.6,+03.2,076,0093,1731749892,12.093 16,0029,0039,0977.5,+03.4,075,0091,1731750192,12.109 30,0023,0031,0977.5,+03.7,076,0077,1731750492,12.094 23,0023,0031,0977.3,+03.9,075,0099,1731750792,12.087 21,0020,0027,0977.3,+03.9,075,0081,1731751092,12.089 33,0007,0010,0977.3,+03.8,074,0080,1731751392,12.082 21,0006,0008,0977.7,+04.1,072,0091,1731751692,12.084 33,0004,0006,0977.4,+03.8,073,0080,1731751992,12.078 35,0007,0010,0977.2,+03.9,075,0078,1731752292,12.085 23,0005,0007,0977.5,+04.1,075,0094,1731752592,12.131 13,0005,0007,0977.1,+04.2,072,0089,1731752892,12.23 33,0003,0005,0977.1,+04.2,070,0097,1731753192,12.23 18,0003,0005,0977.0,+04.3,070,0079,1731753492,12.239 33,0003,0005,0977.1,+04.1,070,0086,1731753792,12.24 33,0003,0005,0977.1,+04.1,071,0079,1731754092,12.218 33,0003,0005,0977.2,+03.9,069,0069,1731754392,12.231 23,0003,0005,0977.1,+03.9,066,0085,1731754692,12.225 33,0003,0005,0976.9,+03.8,066,0093,1731754992,12.231 35,0003,0005,0976.9,+03.7,067,0089,1731755292,12.225 35,0003,0005,0977.0,+03.9,064,0076,1731755592,12.232 33,0003,0005,0977.0,+03.8,066,0089,1731755892,12.209 33,0004,0006,0976.8,+04.0,067,0099,1731756192,12.241 35,0003,0005,0976.8,+04.1,065,0095,1731756492,12.363 35,0003,0005,0976.7,+04.2,067,0101,1731756792,12.362 18,0004,0006,0976.9,+04.2,067,0101,1731757092,12.358 21,0004,0006,0976.6,+04.3,067,0091,1731757392,12.35 25,0000,0001,0977.0,+04.3,067,0086,1731757692,12.356 33,0003,0005,0976.6,+04.1,066,0097,1731757992,12.362 35,0003,0005,0976.7,+04.2,067,0093,1731758292,12.345 21,0003,0005,0976.5,+04.2,068,0091,1731758592,12.354 25,0003,0005,0976.4,+04.5,066,0084,1731758892,12.355 33,0004,0006,0976.7,+04.4,066,0078,1731759192,12.333 30,0003,0005,0976.7,+04.4,070,0101,1731759492,12.35 35,0003,0005,0976.2,+04.2,067,0084,1731759792,12.368 21,0000,0001,0976.3,+04.3,064,0096,1731760092,12.495 18,0004,0006,0976.5,+04.4,069,0106,1731760392,12.481 35,0004,0006,0976.2,+04.5,064,0096,1731760692,12.487 28,0004,0006,0976.4,+04.3,063,0091,1731760992,12.475 21,0003,0005,0976.5,+04.3,063,0084,1731761292,12.486 21,0003,0005,0976.5,+04.4,062,0087,1731761592,12.482 35,0003,0005,0976.1,+04.6,065,0078,1731761892,12.486 21,0003,0005,0976.2,+04.8,064,0080,1731762192,12.473 35,0003,0005,0976.2,+04.8,062,0085,1731762492,12.475 23,0003,0005,0976.2,+04.5,066,0098,1731762792,12.473 11,0003,0005,0976.1,+04.5,065,0084,1731763092,12.467 35,0003,0005,0976.3,+04.7,062,0086,1731763392,12.511 28,0003,0005,0976.1,+04.6,062,0104,1731763692,12.62 21,0003,0005,0976.2,+04.7,063,0099,1731763992,12.62 23,0003,0005,0976.2,+04.6,063,0072,1731764292,12.624 23,0003,0005,0975.9,+04.4,063,0086,1731764592,12.617 35,0004,0006,0975.9,+04.3,062,0086,1731764892,12.602 21,0003,0005,0975.9,+04.1,063,0101,1731765192,12.619 18,0003,0005,0975.9,+04.2,062,0063,1731765492,12.609 21,0003,0005,0975.7,+04.0,065,0092,1731765792,12.607 18,0004,0006,0975.8,+03.8,066,0091,1731766092,12.605 21,0003,0005,0975.8,+03.7,066,0097,1731766392,12.605 21,0003,0005,0975.8,+03.9,063,0090,1731766692,12.593 21,0003,0005,0975.9,+03.8,064,0072,1731766992,12.633 35,0004,0006,0975.6,+03.6,068,0089,1731767292,12.756 37,0003,0005,0975.7,+03.7,063,0071,1731767592,12.756 35,0004,0006,0975.6,+03.5,066,0085,1731767892,12.742 23,0004,0006,0975.7,+03.6,064,0081,1731768192,12.732 21,0004,0006,0975.8,+03.6,063,0088,1731768492,12.749 23,0003,0005,0975.6,+03.6,064,0085,1731768792,12.745 35,0003,0005,0975.6,+03.6,065,0084,1731769092,12.736 23,0003,0005,0975.3,+03.5,065,0083,1731769392,12.753 35,0003,0005,0975.3,+03.4,064,0078,1731769692,12.731 23,0003,0005,0975.3,+03.5,066,0073,1731769992,12.733 23,0004,0006,0975.3,+03.4,063,0103,1731770292,12.749 21,0003,0005,0975.4,+03.4,063,0107,1731770592,12.764 37,0004,0006,0975.5,+03.4,063,0088,1731770892,12.893 25,0004,0006,0975.5,+03.4,064,0084,1731771192,12.894 35,0003,0005,0975.4,+03.5,064,0093,1731771492,12.902 23,0004,0006,0975.3,+03.5,064,0084,1731771792,12.894 21,0004,0006,0975.4,+03.4,063,0091,1731772092,12.875 23,0004,0006,0975.6,+03.2,065,0080,1731772392,12.882 35,0003,0005,0975.5,+03.3,064,0087,1731772692,12.884 28,0000,0001,0975.4,+03.1,067,0071,1731772992,12.882 35,0003,0005,0975.7,+03.2,065,0083,1731773292,12.881 35,0004,0006,0975.3,+02.9,067,0104,1731773592,12.88 35,0001,0002,0975.4,+02.2,070,0090,1731773892,12.878 33,0003,0005,0975.2,+01.8,072,0091,1731774192,12.909 35,0003,0005,0975.5,+01.8,072,0103,1731774493,13.032 23,0004,0006,0975.2,+01.8,072,0094,1731774793,13.024 35,0003,0005,0975.2,+01.7,073,0103,1731775093,13.031 37,0004,0006,0975.3,+01.5,074,0089,1731775393,13.02 37,0003,0005,0975.4,+01.3,075,0095,1731775693,13.031 21,0004,0006,0975.2,+01.4,074,0096,1731775993,13.016 35,0004,0006,0975.1,+01.1,075,0092,1731776293,13.028 23,0005,0007,0975.2,+01.1,075,0080,1731776593,13.014 21,0004,0006,0975.4,+01.6,074,0082,1731776893,13.016 35,0006,0008,0975.2,+01.4,074,0085,1731777193,13.016 35,0004,0006,0975.3,+01.5,073,0088,1731777493,13.018 25,0004,0006,0975.1,+01.3,074,0080,1731777793,13.051 23,0004,0006,0975.2,+01.6,072,0091,1731778093,13.167 25,0004,0006,0975.3,+01.6,072,0083,1731778393,13.157 35,0004,0006,0974.7,+01.0,074,0072,1731778693,13.163 23,0003,0005,0974.9,+00.7,075,0085,1731778993,13.156 18,0004,0006,0975.1,+00.5,076,0081,1731779293,13.174 16,0005,0007,0975.2,+00.4,077,0074,1731779593,13.157 21,0004,0006,0975.1,+00.3,077,0086,1731779893,13.161 18,0004,0006,0975.0,+00.3,077,0093,1731780193,13.146 25,0005,0007,0974.8,+00.2,077,0093,1731780493,13.157 30,0006,0008,0975.0,+00.3,077,0093,1731780793,13.159 18,0007,0010,0975.2,+00.3,076,0088,1731781093,13.161 18,0009,0012,0975.0,+00.3,077,0078,1731781393,13.188 28,0009,0012,0975.2,+00.4,076,0087,1731781693,13.323 18,0005,0007,0975.2,+00.3,076,0083,1731781993,13.316 28,0019,0026,0975.1,+00.4,076,0092,1731782293,13.329 30,0015,0021,0975.1,+00.4,076,0108,1731782593,13.31 21,0017,0023,0974.9,+00.4,076,0103,1731782893,13.316 21,0036,0049,0974.7,+00.4,076,0101,1731783193,13.31 21,0034,0047,0975.1,+00.4,076,0075,1731783493,13.304 21,0046,0063,0974.9,+00.2,077,0089,1731783793,13.304 30,0021,0028,0974.8,+00.2,077,0092,1731784093,13.303 21,0031,0043,0975.0,+00.2,077,0092,1731784393,13.302 18,0043,0058,0974.9,+00.2,077,0091,1731784693,13.288 30,0048,0065,0974.8,+00.1,077,0081,1731784993,13.323 18,0042,0057,0974.7,+00.1,077,0076,1731785293,13.451 28,0028,0038,0974.6,+00.1,077,0101,1731785593,13.456 18,0029,0039,0974.8,+00.1,077,0092,1731785893,13.459 28,0023,0031,0974.8,+00.1,077,0078,1731786193,13.463 25,0027,0037,0974.6,+00.1,077,0085,1731786493,13.478 18,0025,0034,0974.6,+00.1,077,0069,1731786793,13.46 30,0031,0043,0974.6,+00.1,077,0075,1731787093,13.451 18,0016,0022,0974.7,+00.1,077,0077,1731787393,13.45 23,0019,0026,0974.6,+00.1,077,0081,1731787693,13.459 21,0032,0044,0974.5,+00.0,077,0098,1731787993,13.454 28,0033,0045,0974.4,-00.1,077,0099,1731788293,13.459 21,0034,0047,0974.3,-00.1,077,0092,1731788593,13.48 23,0054,0073,0974.3,-00.1,077,0073,1731788893,13.609 25,0046,0063,0974.2,-00.1,078,0085,1731789193,13.619 25,0057,0076,0974.2,-00.1,078,0084,1731789493,13.609 21,0058,0078,0974.2,-00.1,078,0097,1731789793,13.615 30,0053,0071,0974.3,-00.1,078,0088,1731790093,13.616 16,0055,0074,0974.2,-00.1,078,0078,1731790393,13.607 18,0065,0088,0974.2,-00.1,078,0092,1731790693,13.625 25,0056,0075,0974.0,-00.1,078,0084,1731790993,13.617 23,0073,0098,0974.1,-00.2,078,0094,1731791293,13.607 21,0079,0107,0974.0,-00.2,078,0081,1731791593,13.614 28,0063,0086,0974.0,-00.3,078,0090,1731791893,13.62 16,0076,0102,0973.9,-00.2,078,0082,1731792193,13.643 25,0081,0109,0974.0,-00.2,078,0089,1731792493,13.767 16,0079,0107,0974.1,-00.2,078,0081,1731792793,13.759 28,0076,0102,0973.9,-00.2,078,0099,1731793093,13.767 18,0074,0100,0973.8,-00.3,078,0110,1731793393,13.765 30,0074,0100,0973.9,-00.2,078,0077,1731793693,13.766 28,0070,0095,0973.9,-00.3,078,0121,1731793993,13.755 30,0080,0108,0974.0,-00.3,078,0072,1731794293,13.773 33,0071,0096,0973.4,-00.2,078,0087,1731794593,13.762 18,0090,0121,0973.4,-00.2,078,0092,1731794893,13.766 18,0091,0122,0973.5,-00.2,078,0072,1731795193,13.753 21,0089,0119,0973.5,-00.3,078,0088,1731795493,13.754 30,0101,0135,0973.3,-00.3,078,0088,1731795793,13.792 28,0088,0118,0973.4,-00.3,078,0092,1731796093,13.92 18,0109,0148,0973.2,-00.4,078,0093,1731796393,13.909 18,0086,0116,0973.2,-00.4,078,0078,1731796693,13.91 21,0097,0130,0973.2,-00.4,078,0105,1731796993,13.913 35,0080,0108,0973.0,-00.2,079,0093,1731797293,13.908 21,0084,0113,0972.9,-00.3,078,0078,1731797593,13.903 28,0094,0127,0973.1,-00.3,078,0069,1731797893,13.917 23,0100,0134,0972.8,-00.3,079,0074,1731798193,13.925 33,0089,0119,0972.9,-00.4,079,0077,1731798493,13.912 18,0086,0116,0972.8,-00.4,079,0093,1731798793,13.917 30,0092,0123,0972.8,-00.4,079,0084,1731799093,13.909 30,0088,0118,0973.0,-00.4,079,0081,1731799393,13.957 21,0099,0133,0972.8,-00.4,079,0079,1731799694,14.064 21,0089,0119,0972.7,-00.4,079,0070,1731799994,14.069 23,0087,0117,0972.7,-00.4,079,0089,1731800294,14.068 28,0100,0134,0972.6,-00.4,079,0074,1731800594,14.075 30,0089,0119,0972.7,-00.4,079,0075,1731800894,14.062 33,0089,0119,0972.7,-00.4,079,0078,1731801194,14.068 18,0105,0140,0972.4,-00.4,080,0092,1731801494,14.058 21,0096,0129,0972.7,-00.4,080,0082,1731801794,14.068 25,0097,0130,0972.7,-00.4,080,0067,1731802094,14.069 28,0091,0122,0972.4,-00.5,079,0109,1731802394,14.077 33,0094,0127,0972.6,-00.6,080,0092,1731802694,14.079 35,0101,0135,0972.7,-00.5,080,0110,1731802994,14.098 30,0098,0132,0972.5,-00.5,080,0088,1731803294,14.211 21,0096,0129,0972.6,-00.5,080,0099,1731803594,14.224 23,0099,0133,0972.6,-00.6,080,0104,1731803894,14.225 21,0103,0138,0972.5,-00.5,080,0086,1731804194,14.213 33,0096,0129,0972.5,-00.5,080,0083,1731804494,14.226 18,0100,0134,0972.5,-00.5,080,0094,1731804794,14.205 33,0103,0138,0972.0,-00.5,080,0093,1731805094,14.23 33,0109,0148,0972.0,-00.4,081,0083,1731805394,14.221 30,0112,0151,0971.9,-00.4,080,0077,1731805694,14.225 18,0095,0128,0972.0,-00.5,081,0075,1731805994,14.225 21,0102,0137,0971.9,-00.5,081,0087,1731806294,14.216 30,0102,0137,0972.0,-00.4,081,0098,1731806594,14.248 30,0100,0134,0971.8,-00.4,081,0090,1731806894,14.369 21,0102,0137,0971.7,-00.5,081,0085,1731807194,14.37 35,0101,0135,0971.9,-00.5,081,0076,1731807494,14.374 25,0099,0133,0971.5,-00.4,081,0088,1731807794,14.367 35,0112,0151,0971.6,-00.4,081,0092,1731808094,14.365 18,0108,0145,0971.5,-00.4,081,0082,1731808394,14.354 33,0104,0139,0971.4,-00.5,081,0080,1731808694,14.369 33,0109,0148,0971.4,-00.5,081,0079,1731808994,14.369 28,0115,0155,0971.7,-00.6,081,0089,1731809294,14.359 21,0102,0137,0971.5,-00.7,080,0086,1731809594,14.371 28,0107,0144,0971.4,-00.7,081,0095,1731809894,14.381 16,0105,0140,0971.3,-00.7,081,0120,1731810194,14.416 30,0112,0151,0971.4,-00.7,081,0089,1731810494,14.53 30,0116,0156,0971.3,-00.7,081,0083,1731810794,14.528 18,0114,0154,0971.2,-00.6,081,0076,1731811094,14.535 33,0105,0140,0971.3,-00.7,081,0090,1731811394,14.533 30,0104,0139,0971.3,-00.6,081,0083,1731811694,14.531 23,0106,0142,0971.5,-00.7,081,0100,1731811994,14.521 23,0105,0140,0971.2,-00.7,081,0084,1731812294,14.521 28,0104,0139,0971.1,-00.7,081,0109,1731812594,14.52 28,0112,0151,0970.9,-00.7,081,0078,1731812894,14.519 28,0100,0134,0970.9,-00.7,081,0092,1731813194,14.527 28,0098,0132,0970.9,-00.7,081,0105,1731813494,14.516 16,0097,0130,0970.9,-00.8,081,0096,1731813794,14.548 18,0095,0128,0970.8,-00.8,081,0091,1731814094,14.68 28,0098,0132,0970.9,-00.7,081,0093,1731814394,14.686 23,0095,0128,0970.7,-00.7,081,0095,1731814694,14.694 25,0098,0132,0970.5,-00.7,081,0082,1731814994,14.701 18,0097,0130,0970.6,-00.8,081,0089,1731815294,14.687 28,0099,0133,0970.5,-00.9,081,0089,1731815594,14.683 28,0097,0130,0970.6,-00.8,081,0096,1731815894,14.677 18,0103,0138,0970.5,-00.9,081,0093,1731816194,14.672 16,0102,0137,0970.5,-00.9,081,0084,1731816494,14.682 18,0109,0148,0970.5,-00.9,081,0076,1731816794,14.687 21,0101,0135,0970.4,-00.9,081,0077,1731817094,14.694 33,0102,0137,0970.5,-00.9,081,0084,1731817394,14.697 21,0098,0132,0970.2,-00.9,081,0099,1731817694,14.825 18,0108,0145,0970.2,-00.9,081,0089,1731817994,14.845 33,0101,0135,0970.2,-00.9,081,0099,1731818294,14.838 30,0096,0129,0970.2,-00.9,081,0081,1731818594,14.845 33,0101,0135,0970.2,-00.9,081,0105,1731818894,14.842 21,0105,0140,0970.1,-00.9,081,0090,1731819194,14.826 33,0105,0140,0970.1,-00.9,081,0095,1731819494,14.821 21,0105,0140,0970.2,-00.9,081,0103,1731819794,14.836 30,0099,0133,0970.2,-00.9,081,0079,1731820094,14.832 30,0100,0134,0970.1,-01.0,081,0088,1731820394,14.836 21,0099,0133,0970.0,-00.9,081,0083,1731820694,14.843 30,0266,0358,0970.4,-00.9,081,0085,1731820994,14.88 28,0108,0145,0970.2,-00.9,081,0093,1731821295,15.001 35,0237,0319,0970.2,-00.9,080,0096,1731821594,14.994 18,0094,0127,0970.3,-00.8,081,0074,1731821895,15.005 21,0103,0138,0970.3,-00.8,081,0103,1731822194,15 21,0094,0127,0969.9,-00.7,080,0089,1731822494,14.998 35,0092,0123,0970.2,-00.6,080,0088,1731822794,14.998 35,0090,0121,0970.2,-00.4,081,0097,1731823095,15.001 21,0098,0132,0969.9,-00.3,081,0084,1731823394,14.987 35,0101,0135,0970.1,-00.1,080,0085,1731823694,14.995 25,0100,0134,0970.1,+00.1,081,0082,1731823994,14.985 25,0095,0128,0969.9,+00.2,080,0088,1731824294,14.993 35,0096,0129,0969.9,+00.5,080,0083,1731824595,15.029 25,0093,0124,0970.2,+00.9,078,0079,1731824895,15.145 25,0125,0170,0970.0,+01.1,075,0093,1731825195,15.16 25,0084,0113,0969.8,+01.2,076,0089,1731825495,15.15 33,0084,0113,0969.8,+01.2,075,0073,1731825795,15.141 23,0068,0092,0969.7,+01.4,075,0076,1731826095,15.145 25,0050,0068,0969.9,+01.5,073,0070,1731826395,15.146 33,0046,0063,0969.9,+01.6,072,0083,1731826695,15.143 25,0032,0044,0969.9,+01.6,073,0090,1731826995,15.142 25,0010,0013,0970.1,+01.9,071,0096,1731827295,15.141 25,0007,0010,0969.8,+01.9,071,0090,1731827595,15.14 25,0004,0006,0969.8,+02.1,071,0095,1731827895,15.135 35,0005,0007,0970.0,+01.9,073,0095,1731828195,15.164 35,0003,0005,0969.6,+02.2,072,0076,1731828495,15.296 35,0006,0008,0969.6,+02.0,073,0077,1731828795,15.292 25,0004,0006,0969.9,+01.9,074,0078,1731829095,15.292 33,0006,0008,0969.6,+02.1,074,0095,1731829395,15.289 33,0006,0008,0969.7,+02.1,072,0104,1731829695,15.286 25,0005,0007,0969.5,+02.0,074,0082,1731829995,15.291 30,0005,0007,0969.8,+02.2,073,0100,1731830295,15.286 25,0004,0006,0969.6,+02.2,073,0096,1731830595,15.278 23,0005,0007,0969.3,+02.1,074,0069,1731830895,15.292 23,0005,0007,0969.5,+02.1,075,0091,1731831195,15.279 25,0005,0007,0969.6,+02.2,073,0098,1731831495,15.279 23,0004,0006,0969.5,+02.2,074,0078,1731831795,15.316 33,0004,0006,0969.5,+02.1,075,0089,1731832095,15.432 33,0004,0006,0969.3,+02.2,076,0086,1731832395,15.441 28,0004,0006,0969.3,+02.3,074,0080,1731832695,15.436 23,0003,0005,0969.4,+02.3,074,0099,1731832995,15.447 30,0006,0008,0969.0,+02.6,073,0111,1731833295,15.425 30,0004,0006,0969.5,+03.1,070,0097,1731833595,15.431 28,0005,0007,0969.3,+03.1,072,0100,1731833895,15.425 23,0004,0006,0969.1,+03.1,073,0088,1731834195,15.425 33,0003,0005,0968.9,+03.4,073,0094,1731834495,15.417 21,0004,0006,0969.0,+03.3,074,0092,1731834795,15.404 33,0004,0006,0968.8,+03.5,071,0098,1731835095,15.411 30,0004,0006,0968.7,+03.6,070,0074,1731835395,15.431 33,0004,0006,0968.5,+03.8,070,0106,1731835695,15.565 21,0004,0006,0968.7,+03.7,069,0058,1731835995,15.555 23,0004,0006,0968.5,+04.0,068,0100,1731836295,15.563 30,0003,0005,0968.3,+03.8,070,0091,1731836595,15.565 21,0003,0005,0968.3,+03.7,071,0085,1731836895,15.557 23,0004,0006,0968.0,+03.6,072,0099,1731837195,15.554 30,0003,0005,0968.1,+03.7,069,0087,1731837495,15.554 30,0004,0006,0967.7,+03.9,069,0093,1731837795,15.555 25,0003,0005,0968.1,+03.7,070,0084,1731838095,15.547 25,0003,0005,0967.9,+04.0,070,0086,1731838395,15.561 28,0003,0005,0967.8,+04.2,068,0075,1731838695,15.548 23,0003,0005,0967.8,+04.2,070,0085,1731838995,15.585 28,0003,0005,0967.9,+04.4,070,0093,1731839295,15.698 23,0003,0005,0967.8,+04.2,070,0092,1731839595,15.693 33,0003,0005,0968.0,+04.3,071,0096,1731839895,15.689 30,0003,0005,0967.8,+04.2,071,0086,1731840195,15.691 25,0003,0005,0967.8,+05.1,066,0070,1731840495,15.69 30,0003,0005,0967.5,+04.3,070,0104,1731840795,15.679 25,0004,0006,0967.1,+04.7,068,0081,1731841095,15.683 25,0003,0005,0967.6,+04.5,068,0085,1731841395,15.682 30,0004,0006,0967.6,+04.5,070,0080,1731841695,15.676 23,0003,0005,0967.1,+04.7,067,0090,1731841995,15.679 25,0004,0006,0967.1,+04.7,068,0073,1731842295,15.674 23,0003,0005,0967.4,+04.8,068,0079,1731842595,15.718 25,0004,0006,0967.3,+04.7,070,0081,1731842895,15.836 30,0003,0005,0966.9,+04.5,072,0087,1731843195,15.827 28,0004,0006,0966.7,+04.8,068,0085,1731843495,15.814 28,0003,0005,0967.0,+05.1,068,0079,1731843795,15.826 30,0003,0005,0967.1,+05.0,068,0086,1731844095,15.813 30,0003,0005,0966.7,+05.1,067,0077,1731844395,15.815 30,0003,0005,0966.8,+04.9,069,0089,1731844695,15.83 23,0003,0005,0966.8,+04.6,070,0092,1731844995,15.806 21,0003,0005,0967.0,+04.9,069,0086,1731845295,15.804 30,0003,0005,0966.4,+04.8,070,0099,1731845595,15.812 25,0004,0006,0966.4,+04.6,071,0091,1731845895,15.792 33,0004,0006,0966.5,+04.8,070,0096,1731846195,15.835 28,0005,0007,0966.6,+04.6,069,0104,1731846495,15.957 21,0004,0006,0966.8,+04.8,070,0096,1731846795,15.969 30,0003,0005,0966.3,+04.7,071,0087,1731847095,15.948 28,0004,0006,0966.8,+04.9,069,0107,1731847395,15.959 28,0004,0006,0966.3,+04.7,071,0094,1731847695,15.937 28,0003,0005,0966.4,+05.1,071,0097,1731847995,15.948 30,0004,0006,0966.4,+04.8,070,0090,1731848295,15.94 35,0004,0006,0966.5,+05.0,070,0097,1731848595,15.939 33,0003,0005,0966.3,+05.1,072,0096,1731848895,15.943 23,0003,0005,0966.3,+05.3,068,0072,1731849195,15.928 33,0003,0005,0966.5,+05.6,066,0094,1731849495,15.929 30,0004,0006,0966.2,+04.9,070,0101,1731849795,15.955 25,0004,0006,0966.2,+05.2,068,0097,1731850096,16.085 25,0004,0006,0966.2,+04.9,069,0099,1731850396,16.088 25,0004,0006,0966.0,+04.6,071,0083,1731850696,16.083 23,0003,0005,0965.9,+04.6,071,0081,1731850996,16.073 25,0004,0006,0965.7,+04.5,071,0091,1731851296,16.074 23,0004,0006,0966.0,+04.8,069,0104,1731851596,16.072 30,0003,0005,0965.5,+04.6,070,0080,1731851896,16.071 33,0003,0005,0966.0,+04.9,068,0105,1731852196,16.068 35,0003,0005,0965.6,+04.6,071,0095,1731852496,16.074 30,0004,0006,0965.6,+04.7,070,0098,1731852796,16.064 33,0003,0005,0965.5,+04.5,071,0074,1731853096,16.082 30,0004,0006,0965.5,+04.6,071,0099,1731853396,16.102 25,0004,0006,0965.5,+04.4,071,0070,1731853696,16.216 28,0004,0006,0965.6,+04.3,070,0092,1731853996,16.212 33,0003,0005,0965.5,+04.3,071,0084,1731854296,16.211 25,0004,0006,0965.3,+04.2,071,0083,1731854596,16.211 33,0003,0005,0965.4,+04.1,073,0079,1731854896,16.202 18,0004,0006,0965.3,+03.9,073,0095,1731855196,16.197 25,0004,0006,0965.2,+03.7,073,0072,1731855496,16.201 25,0004,0006,0965.1,+03.6,075,0091,1731855796,16.198 25,0004,0006,0965.3,+03.4,074,0088,1731856096,16.197 30,0004,0006,0965.4,+03.5,074,0094,1731856396,16.192 28,0005,0007,0965.0,+03.5,074,0077,1731856696,16.203 35,0004,0006,0964.8,+03.2,075,0078,1731856996,16.23 33,0005,0007,0964.8,+03.2,075,0075,1731857296,16.36 33,0004,0006,0965.0,+02.9,076,0095,1731857596,16.343 23,0004,0006,0964.9,+02.8,077,0093,1731857896,16.337 35,0005,0007,0965.0,+02.7,077,0093,1731858196,16.345 23,0010,0013,0964.9,+02.8,077,0092,1731858496,16.336 23,0007,0010,0965.1,+02.6,077,0086,1731858796,16.333 33,0012,0016,0965.0,+02.5,077,0099,1731859096,16.339 23,0053,0071,0965.0,+02.4,077,0060,1731859396,16.325 33,0090,0121,0965.0,+02.4,077,0096,1731859696,16.334 33,0062,0085,0964.9,+02.5,077,0097,1731859996,16.338 33,0055,0074,0965.0,+02.4,077,0104,1731860296,16.342 21,0053,0071,0965.1,+02.2,078,0096,1731860596,16.366 18,0065,0088,0965.0,+02.2,079,0097,1731860896,16.49 33,0072,0097,0965.0,+02.1,079,0079,1731861196,16.47 33,0071,0096,0965.2,+02.0,079,0097,1731861496,16.487 33,0064,0087,0965.2,+02.0,079,0090,1731861796,16.478 21,0069,0093,0964.9,+02.1,079,0082,1731862096,16.475 21,0064,0087,0965.0,+02.0,079,0081,1731862396,16.483 25,0075,0101,0965.0,+02.0,079,0088,1731862696,16.475 23,0072,0097,0964.8,+01.9,079,0091,1731862996,16.468 18,0065,0088,0965.2,+01.9,079,0086,1731863296,16.474 33,0065,0088,0965.0,+01.8,080,0085,1731863596,16.491 21,0068,0092,0964.8,+01.8,080,0070,1731863896,16.469 33,0078,0106,0964.8,+01.7,080,0092,1731864196,16.5 33,0079,0107,0965.0,+01.6,080,0086,1731864496,16.631 25,0089,0119,0964.9,+01.5,080,0102,1731864796,16.63 30,0085,0114,0964.9,+01.5,080,0079,1731865096,16.614 33,0087,0117,0964.8,+01.5,081,0090,1731865396,16.621 35,0083,0112,0964.9,+01.5,081,0074,1731865696,16.624 21,0088,0118,0964.8,+01.5,081,0092,1731865996,16.618 18,0089,0119,0964.7,+01.5,080,0087,1731866296,16.628 35,0092,0123,0964.9,+01.5,080,0083,1731866596,16.613 21,0101,0135,0964.6,+01.5,080,0078,1731866896,16.611 33,0097,0130,0964.7,+01.5,080,0074,1731867196,16.616 33,0095,0128,0964.5,+01.5,080,0102,1731867496,16.609 18,0087,0117,0964.6,+01.6,080,0095,1731867796,16.661 33,0097,0130,0964.6,+01.6,080,0084,1731868096,16.759 21,0084,0113,0964.6,+01.7,079,0084,1731868396,16.772 35,0094,0127,0964.3,+01.7,079,0086,1731868696,16.759 33,0098,0132,0964.2,+01.7,079,0096,1731868996,16.764 21,0094,0127,0964.2,+01.7,079,0095,1731869296,16.747 21,0101,0135,0964.3,+01.7,079,0093,1731869596,16.746 33,0087,0117,0964.2,+01.8,079,0095,1731869896,16.746 33,0087,0117,0964.3,+01.9,078,0091,1731870196,16.744 33,0090,0121,0964.3,+01.9,078,0078,1731870496,16.76 35,0088,0118,0964.4,+01.9,078,0076,1731870796,16.742 18,0075,0101,0964.1,+01.9,078,0096,1731871096,16.763 21,0074,0100,0964.3,+02.0,077,0089,1731871396,16.793 33,0069,0093,0964.0,+02.0,077,0093,1731871696,16.911 33,0071,0096,0964.0,+02.0,077,0079,1731871996,16.896 33,0086,0116,0964.0,+02.0,077,0086,1731872296,16.906 25,0076,0102,0963.9,+02.0,077,0085,1731872596,16.898 23,0070,0095,0964.1,+02.0,078,0083,1731872896,16.893 23,0082,0111,0964.0,+01.9,077,0088,1731873196,16.899 33,0077,0103,0964.0,+01.8,078,0090,1731873496,16.903 33,0067,0091,0964.1,+01.8,078,0087,1731873796,16.915 21,0069,0093,0963.8,+01.8,078,0084,1731874096,16.907 23,0065,0088,0963.8,+01.8,079,0075,1731874396,16.898 21,0079,0107,0964.0,+01.7,078,0085,1731874696,16.892 33,0077,0103,0963.9,+01.7,078,0093,1731874996,16.937 23,0077,0103,0964.0,+01.6,078,0086,1731875297,17.063 21,0072,0097,0963.8,+01.6,078,0099,1731875597,17.046 21,0072,0097,0963.9,+01.5,079,0080,1731875897,17.056 25,0070,0095,0963.8,+01.5,079,0083,1731876197,17.05 21,0076,0102,0963.7,+01.4,079,0073,1731876497,17.058 18,0069,0093,0963.6,+01.4,079,0098,1731876797,17.05 30,0082,0111,0963.7,+01.4,079,0074,1731877097,17.038 18,0075,0101,0963.5,+01.4,079,0079,1731877397,17.04 18,0085,0114,0963.5,+01.3,079,0085,1731877697,17.044 33,0079,0107,0963.6,+01.2,079,0082,1731877997,17.04 21,0083,0112,0963.7,+01.1,079,0091,1731878297,17.042 33,0083,0112,0963.7,+01.0,079,0100,1731878597,17.08 18,0083,0112,0963.7,+00.9,079,0093,1731878897,17.198 33,0081,0109,0963.6,+00.9,079,0078,1731879197,17.205 18,0081,0109,0963.4,+00.8,079,0098,1731879497,17.203 33,0087,0117,0963.3,+00.8,080,0096,1731879797,17.2 33,0084,0113,0963.4,+00.8,079,0087,1731880097,17.2 33,0088,0118,0963.4,+00.7,080,0088,1731880397,17.189 33,0080,0108,0963.4,+00.7,080,0103,1731880697,17.197 23,0085,0114,0963.4,+00.6,080,0094,1731880997,17.189 23,0099,0133,0963.5,+00.7,080,0100,1731881297,17.197 21,0093,0124,0963.5,+00.7,080,0087,1731881597,17.194 33,0101,0135,0963.6,+00.7,080,0080,1731881897,17.209 21,0096,0129,0963.5,+00.9,080,0092,1731882197,17.228 18,0084,0113,0963.5,+00.7,080,0090,1731882497,17.355 33,0093,0124,0963.5,+00.7,080,0102,1731882797,17.359 25,0090,0121,0963.5,+00.7,080,0082,1731883097,17.355 30,0092,0123,0963.5,+00.7,080,0087,1731883397,17.354 30,0094,0127,0963.5,+00.7,080,0103,1731883697,17.351 21,0093,0124,0963.3,+00.8,080,0091,1731883997,17.339 33,0093,0124,0963.2,+00.7,080,0098,1731884297,17.349 25,0095,0128,0963.2,+00.9,080,0099,1731884597,17.347 33,0094,0127,0963.2,+00.9,080,0091,1731884897,17.333 23,0091,0122,0963.4,+00.8,080,0108,1731885197,17.341 18,0096,0129,0963.3,+00.6,080,0086,1731885497,17.336 21,0093,0124,0963.4,+00.6,080,0081,1731885797,17.372 23,0104,0139,0963.1,+00.5,080,0089,1731886097,17.49 30,0098,0132,0963.3,+00.5,081,0098,1731886397,17.489 23,0093,0124,0963.2,+00.5,081,0103,1731886697,17.49 18,0097,0130,0963.1,+00.4,081,0085,1731886997,17.476 33,0098,0132,0963.2,+00.4,081,0091,1731887297,17.464 33,0104,0139,0963.0,+00.4,081,0081,1731887597,17.481 33,0104,0139,0963.0,+00.4,081,0076,1731887897,17.474 30,0109,0148,0963.1,+00.4,081,0106,1731888197,17.481 18,0109,0148,0963.2,+00.4,082,0116,1731888497,17.471 23,0107,0144,0963.0,+00.4,082,0083,1731888797,17.47 33,0103,0138,0963.3,+00.5,082,0078,1731889097,17.482 33,0099,0133,0963.2,+00.5,082,0096,1731889397,17.508 33,0103,0138,0963.2,+00.5,082,0095,1731889697,17.634 33,0104,0139,0963.3,+00.5,082,0078,1731889997,17.641 21,0097,0130,0963.3,+00.5,082,0114,1731890297,17.651 18,0093,0124,0963.0,+00.6,082,0105,1731890597,17.638 21,0101,0135,0962.9,+00.6,082,0084,1731890897,17.632 28,0095,0128,0962.8,+00.7,082,0101,1731891197,17.628 33,0100,0134,0962.7,+00.7,082,0091,1731891497,17.628 21,0096,0129,0963.0,+00.6,082,0099,1731891797,17.632 18,0102,0137,0962.9,+00.6,082,0091,1731892097,17.639 33,0092,0123,0962.8,+00.7,082,0098,1731892397,17.63 33,0101,0135,0962.8,+00.7,082,0089,1731892697,17.636 35,0108,0145,0962.9,+00.7,082,0071,1731892997,17.671 33,0113,0153,0962.7,+00.7,082,0090,1731893297,17.776 33,0098,0132,0962.8,+00.7,082,0092,1731893597,17.79 18,0103,0138,0962.8,+00.6,082,0085,1731893897,17.792 33,0100,0134,0962.7,+00.5,082,0100,1731894197,17.78 18,0098,0132,0962.7,+00.6,082,0101,1731894497,17.791 18,0101,0135,0962.8,+00.5,082,0092,1731894797,17.791 21,0102,0137,0962.7,+00.5,082,0077,1731895097,17.778 33,0101,0135,0962.5,+00.5,082,0092,1731895397,17.788 33,0099,0133,0962.6,+00.5,082,0087,1731895697,17.793 35,0097,0130,0962.9,+00.4,082,0103,1731895997,17.78 18,0099,0133,0962.6,+00.5,082,0095,1731896297,17.78 35,0097,0130,0962.6,+00.5,082,0099,1731896597,17.807 33,0097,0130,0962.8,+00.7,082,0097,1731896897,17.943 25,0107,0144,0962.7,+00.8,082,0085,1731897197,17.941 33,0095,0128,0962.8,+00.9,082,0090,1731897497,17.938 33,0099,0133,0962.7,+01.0,082,0086,1731897797,17.933 33,0102,0137,0962.9,+01.1,081,0085,1731898097,17.927 33,0093,0124,0962.7,+01.2,081,0092,1731898397,17.929 25,0093,0124,0962.8,+01.4,080,0071,1731898697,17.938 25,0088,0118,0963.0,+01.4,080,0093,1731898997,17.931 33,0084,0113,0962.6,+01.3,080,0085,1731899297,17.93 30,0081,0109,0963.1,+01.2,080,0095,1731899597,17.947 28,0081,0109,0962.9,+01.1,080,0096,1731899897,17.937 25,0075,0101,0963.0,+01.0,080,0084,1731900197,17.974 25,0081,0109,0962.8,+01.0,080,0091,1731900498,18.09 25,0084,0113,0963.3,+00.9,080,0081,1731900798,18.082 30,0081,0109,0962.9,+01.0,080,0105,1731901098,18.079 28,0088,0118,0963.0,+01.1,080,0102,1731901398,18.088 30,0089,0119,0962.8,+01.1,080,0110,1731901698,18.09 28,0089,0119,0962.8,+01.1,080,0088,1731901998,18.086 23,0083,0112,0962.9,+01.0,080,0076,1731902298,18.095 30,0095,0128,0963.0,+01.1,080,0081,1731902598,18.08 28,0092,0123,0963.1,+01.0,080,0088,1731902898,18.083 33,0085,0114,0962.9,+01.0,080,0101,1731903198,18.084 30,0089,0119,0962.9,+01.0,081,0086,1731903498,18.067 33,0085,0114,0963.2,+01.2,081,0095,1731903798,18.106 28,0089,0119,0963.0,+01.1,081,0077,1731904098,18.217 28,0090,0121,0963.2,+01.2,080,0094,1731904398,18.224 25,0081,0109,0963.2,+01.3,080,0082,1731904698,18.22 33,0086,0116,0963.2,+01.2,080,0094,1731904998,18.237 33,0085,0114,0963.2,+01.2,081,0094,1731905298,18.223 25,0086,0116,0963.2,+01.2,080,0100,1731905598,18.224 25,0082,0111,0963.1,+01.2,080,0079,1731905898,18.225 25,0084,0113,0963.2,+01.2,080,0097,1731906198,18.217 33,0088,0118,0963.1,+01.2,080,0088,1731906498,18.226 30,0077,0103,0963.2,+01.2,080,0087,1731906798,18.227 33,0078,0106,0963.0,+01.2,080,0093,1731907098,18.218 25,0083,0112,0963.1,+01.3,080,0093,1731907398,18.261 33,0088,0118,0963.1,+01.3,080,0086,1731907698,18.381 30,0086,0116,0963.3,+01.3,080,0093,1731907998,18.381 33,0079,0107,0963.4,+01.3,080,0088,1731908298,18.361 30,0078,0106,0963.4,+01.3,079,0084,1731908598,18.372 30,0081,0109,0963.6,+01.5,079,0080,1731908898,18.379 28,0085,0114,0963.4,+01.5,079,0076,1731909198,18.357 25,0079,0107,0963.6,+01.6,079,0080,1731909498,18.369 33,0080,0108,0963.5,+01.7,078,0085,1731909798,18.361 30,0080,0108,0963.6,+01.8,078,0082,1731910098,18.361 30,0077,0103,0963.5,+02.0,078,0088,1731910398,18.367 28,0076,0102,0963.6,+02.2,077,0073,1731910698,18.362 25,0066,0090,0963.5,+02.4,076,0097,1731910998,18.406 30,0059,0079,0963.8,+02.7,073,0081,1731911298,18.525 28,0053,0071,0963.6,+02.9,072,0085,1731911598,18.522 28,0049,0066,0963.6,+02.9,073,0097,1731911898,18.523 30,0068,0092,0963.9,+02.8,074,0084,1731912198,18.507 28,0042,0057,0963.7,+03.0,073,0081,1731912498,18.51 28,0042,0057,0964.0,+03.1,074,0098,1731912798,18.514 28,0015,0021,0963.7,+03.3,072,0092,1731913098,18.505 30,0009,0012,0964.1,+03.7,069,0076,1731913398,18.507 30,0007,0010,0963.9,+03.5,070,0086,1731913698,18.504 30,0006,0008,0964.1,+03.6,070,0082,1731913998,18.511 28,0006,0008,0964.1,+03.7,071,0111,1731914298,18.504 25,0006,0008,0964.0,+03.9,069,0098,1731914598,18.528 30,0003,0005,0963.9,+04.2,068,0095,1731914898,18.644 30,0004,0006,0963.9,+04.1,068,0095,1731915198,18.644 13,0004,0006,0964.1,+04.3,068,0107,1731915498,18.654 28,0003,0005,0964.0,+04.3,067,0082,1731915798,18.657 18,0003,0005,0964.3,+04.4,068,0094,1731916098,18.649 25,0003,0005,0964.1,+04.5,067,0093,1731916398,18.641 28,0003,0005,0963.9,+04.4,067,0099,1731916698,18.646 21,0003,0005,0963.9,+04.6,068,0087,1731916998,18.642 25,0004,0006,0963.9,+04.5,067,0104,1731917298,18.629 30,0003,0005,0963.9,+04.7,066,0092,1731917598,18.629 23,0003,0005,0964.2,+04.9,063,0074,1731917898,18.635 30,0003,0005,0964.0,+04.7,067,0085,1731918198,18.662 30,0003,0005,0964.2,+04.8,064,0088,1731918498,18.773 30,0003,0005,0964.3,+04.7,066,0090,1731918798,18.779 33,0003,0005,0964.1,+05.0,064,0073,1731919098,18.768 25,0003,0005,0964.2,+05.2,064,0080,1731919398,18.777 25,0003,0005,0964.4,+05.3,063,0088,1731919698,18.773 33,0004,0006,0964.2,+05.0,065,0113,1731919998,18.745 33,0003,0005,0964.0,+05.4,062,0097,1731920298,18.765 30,0003,0005,0964.2,+05.3,064,0098,1731920598,18.769 33,0004,0006,0964.2,+05.3,065,0088,1731920898,18.759 28,0000,0001,0964.3,+05.1,066,0089,1731921198,18.766 28,0004,0006,0963.9,+05.3,067,0092,1731921498,18.75 28,0003,0005,0964.1,+05.4,064,0108,1731921798,18.793 28,0004,0006,0964.3,+05.2,064,0071,1731922098,18.906 25,0003,0005,0964.3,+05.6,062,0082,1731922398,18.917 25,0004,0006,0964.4,+05.4,066,0088,1731922698,18.902 35,0004,0006,0964.3,+05.5,065,0094,1731922998,18.901 33,0003,0005,0964.3,+05.5,064,0094,1731923298,18.897 23,0004,0006,0964.0,+05.7,065,0093,1731923598,18.887 35,0003,0005,0964.4,+06.0,062,0091,1731923898,18.9 28,0003,0005,0963.8,+06.2,062,0097,1731924198,18.902 25,0003,0005,0964.0,+06.0,065,0099,1731924498,18.892 25,0003,0005,0964.0,+06.2,062,0093,1731924798,18.873 30,0004,0006,0964.1,+06.5,061,0085,1731925098,18.883 28,0003,0005,0964.3,+06.3,061,0084,1731925398,18.908 25,0003,0005,0964.2,+06.3,060,0091,1731925699,19.016 28,0003,0005,0963.9,+06.5,060,0091,1731925999,19.047 25,0003,0005,0964.2,+06.5,062,0099,1731926299,19.037 30,0003,0005,0964.1,+06.4,062,0086,1731926599,19.036 30,0003,0005,0963.9,+06.5,060,0078,1731926899,19.022 25,0003,0005,0964.1,+06.2,062,0086,1731927199,19.026 21,0003,0005,0964.1,+06.6,062,0104,1731927499,19.027 18,0003,0005,0964.1,+06.6,059,0075,1731927799,19.007 30,0004,0006,0963.9,+06.9,058,0084,1731928099,19.009 25,0003,0005,0964.2,+07.0,058,0099,1731928399,19.016 28,0004,0006,0964.0,+07.0,057,0076,1731928699,19.013 30,0003,0005,0963.8,+06.8,059,0090,1731928999,19.048 30,0002,0003,0963.8,+06.5,063,0103,1731929299,19.165 28,0003,0005,0964.1,+06.8,060,0084,1731929599,19.166 30,0003,0005,0964.2,+06.6,062,0084,1731929899,19.149 33,0003,0005,0964.1,+06.7,061,0089,1731930199,19.155 30,0003,0005,0964.0,+06.6,062,0081,1731930499,19.151 28,0003,0005,0964.0,+06.8,061,0102,1731930799,19.136 28,0004,0006,0964.1,+06.7,061,0087,1731931099,19.135 30,0003,0005,0964.0,+06.6,062,0087,1731931399,19.139 30,0003,0005,0964.3,+06.7,061,0092,1731931699,19.133 35,0004,0006,0964.1,+07.1,058,0089,1731931999,19.123 30,0003,0005,0964.3,+06.7,061,0105,1731932299,19.127 30,0003,0005,0964.1,+07.1,058,0087,1731932599,19.164 30,0003,0005,0964.2,+07.1,060,0086,1731932899,19.289 25,0003,0005,0964.7,+06.8,061,0086,1731933199,19.283 30,0003,0005,0964.4,+07.1,059,0078,1731933499,19.284 25,0003,0005,0964.3,+07.1,061,0087,1731933799,19.263 30,0004,0006,0964.3,+07.3,057,0106,1731934099,19.266 33,0004,0006,0964.6,+07.3,059,0087,1731934399,19.248 35,0003,0005,0964.4,+07.0,060,0092,1731934699,19.262 33,0002,0003,0964.4,+07.0,060,0110,1731934999,19.251 28,0003,0005,0964.7,+06.8,061,0091,1731935299,19.255 30,0003,0005,0964.5,+06.8,062,0073,1731935599,19.254 33,0003,0005,0964.6,+06.5,061,0091,1731935899,19.255 28,0004,0006,0964.7,+06.9,059,0085,1731936199,19.272 37,0003,0005,0964.5,+06.5,061,0075,1731936499,19.389 28,0003,0005,0964.5,+07.2,057,0091,1731936799,19.386 30,0003,0005,0964.5,+06.8,059,0087,1731937099,19.388 28,0003,0005,0964.4,+07.2,057,0088,1731937399,19.392 33,0003,0005,0964.6,+06.7,061,0093,1731937699,19.386 33,0004,0006,0964.8,+06.6,061,0086,1731937999,19.385 28,0003,0005,0964.5,+06.5,062,0085,1731938299,19.375 33,0003,0005,0964.6,+06.3,063,0106,1731938599,19.383 28,0003,0005,0964.7,+06.2,063,0089,1731938899,19.38 33,0003,0005,0964.7,+06.1,065,0098,1731939199,19.379 33,0003,0005,0964.5,+05.9,065,0117,1731939499,19.366 33,0003,0005,0964.8,+05.9,065,0103,1731939799,19.39 33,0004,0006,0964.8,+05.9,064,0083,1731940099,19.507 33,0002,0003,0964.7,+05.7,065,0103,1731940399,19.521 25,0004,0006,0964.8,+05.8,065,0101,1731940699,19.49 28,0003,0005,0964.8,+05.7,065,0084,1731940999,19.499 33,0003,0005,0964.9,+06.2,061,0095,1731941299,19.501 28,0004,0006,0964.6,+05.8,063,0073,1731941599,19.497 30,0003,0005,0964.8,+05.4,066,0093,1731941899,19.495 25,0003,0005,0964.9,+05.4,065,0094,1731942199,19.516 28,0003,0005,0964.8,+05.4,065,0088,1731942499,19.478 28,0004,0006,0964.9,+05.9,060,0101,1731942799,19.482 28,0003,0005,0965.0,+05.1,066,0104,1731943099,19.481 33,0003,0005,0965.0,+05.0,066,0088,1731943399,19.519 25,0003,0005,0965.1,+04.8,066,0102,1731943699,19.633 30,0003,0005,0964.9,+04.8,066,0094,1731943999,19.631 30,0003,0005,0965.1,+04.7,066,0102,1731944299,19.631 28,0003,0005,0965.3,+04.7,066,0081,1731944599,19.626 30,0003,0005,0965.4,+04.6,066,0080,1731944899,19.639 25,0003,0005,0965.4,+04.7,065,0075,1731945199,19.635 33,0004,0006,0965.6,+04.7,066,0071,1731945499,19.633 33,0003,0005,0965.5,+04.6,066,0102,1731945799,19.62 33,0004,0006,0965.4,+04.5,066,0084,1731946099,19.619 25,0004,0006,0965.6,+04.4,066,0089,1731946399,19.61 30,0003,0005,0965.6,+04.1,067,0092,1731946699,19.609 33,0003,0005,0965.6,+04.0,068,0075,1731946999,19.64 33,0004,0006,0965.6,+03.9,068,0104,1731947299,19.771 23,0003,0005,0965.9,+03.8,068,0098,1731947599,19.762 25,0003,0005,0965.9,+03.7,068,0087,1731947899,19.768 30,0003,0005,0965.9,+03.8,068,0090,1731948199,19.751 28,0003,0005,0965.7,+03.6,069,0085,1731948499,19.751 25,0004,0006,0965.9,+03.6,068,0092,1731948799,19.759 33,0003,0005,0966.2,+03.5,069,0103,1731949099,19.75 28,0004,0006,0965.8,+03.5,069,0091,1731949399,19.746 30,0004,0006,0965.9,+03.6,069,0070,1731949699,19.741 23,0004,0006,0965.8,+03.5,070,0078,1731949999,19.758 30,0004,0006,0965.9,+03.5,070,0080,1731950299,19.75 33,0004,0006,0966.4,+03.5,070,0069,1731950599,19.785 30,0004,0006,0966.4,+03.5,070,0093,1731950899,19.902 35,0004,0006,0966.3,+03.5,070,0085,1731951199,19.922 25,0003,0005,0965.9,+03.4,071,0075,1731951499,19.904 25,0005,0007,0966.0,+03.3,072,0107,1731951799,19.874 35,0001,0002,0966.4,+03.2,073,0094,1731952099,19.878 25,0005,0007,0966.3,+03.2,073,0085,1731952399,19.88 33,0005,0007,0966.1,+03.2,074,0096,1731952699,19.874 30,0005,0007,0965.9,+03.2,074,0095,1731952999,19.873 33,0002,0003,0965.8,+03.3,074,0090,1731953299,19.869 33,0004,0006,0965.6,+03.4,074,0088,1731953599,19.876 28,0004,0006,0965.9,+03.6,073,0098,1731953899,19.877 25,0005,0007,0965.7,+03.7,073,0075,1731954199,19.909 33,0004,0006,0966.1,+03.9,072,0077,1731954500,20.02 35,0004,0006,0966.5,+04.0,071,0104,1731954800,20.029 35,0006,0008,0966.2,+04.1,071,0102,1731955100,20.03 30,0004,0006,0966.4,+04.4,068,0091,1731955400,20.015 33,0004,0006,0966.2,+04.4,068,0085,1731955700,20.026 28,0005,0007,0966.2,+04.5,068,0091,1731956000,20.031 33,0004,0006,0966.0,+04.1,069,0082,1731956300,20.016 28,0004,0006,0966.2,+04.1,070,0100,1731956600,20.012 28,0004,0006,0966.4,+04.2,070,0084,1731956900,20.014 33,0003,0005,0966.4,+04.4,068,0098,1731957200,20.011 28,0004,0006,0966.3,+04.3,068,0090,1731957500,20.021 25,0003,0005,0966.6,+04.1,070,0111,1731957800,20.043 30,0003,0005,0966.2,+03.7,072,0091,1731958100,20.164 33,0004,0006,0966.5,+03.7,072,0098,1731958400,20.163 35,0004,0006,0966.2,+03.8,072,0092,1731958700,20.157 28,0004,0006,0966.6,+03.9,071,0111,1731959000,20.164 28,0004,0006,0966.2,+03.8,072,0090,1731959300,20.144 23,0004,0006,0966.5,+03.9,072,0086,1731959600,20.168 35,0004,0006,0966.9,+03.9,071,0078,1731959900,20.153 28,0005,0007,0966.6,+04.1,070,0081,1731960200,20.137 35,0005,0007,0966.8,+03.9,072,0088,1731960500,20.136 33,0004,0006,0966.9,+04.0,071,0076,1731960800,20.142 35,0005,0007,0966.8,+04.1,071,0083,1731961100,20.144 25,0004,0006,0966.8,+04.2,069,0073,1731961400,20.189 35,0004,0006,0967.0,+04.0,071,0100,1731961700,20.289 25,0004,0006,0966.8,+03.8,071,0076,1731962000,20.291 30,0004,0006,0967.1,+03.6,072,0099,1731962300,20.298 25,0004,0006,0967.0,+03.6,073,0094,1731962600,20.29 30,0004,0006,0967.1,+03.5,073,0089,1731962900,20.281 30,0004,0006,0966.9,+03.4,074,0117,1731963200,20.301 33,0000,0001,0967.1,+03.3,074,0092,1731963500,20.294 30,0005,0007,0967.1,+03.3,074,0089,1731963800,20.295 25,0004,0006,0966.8,+03.4,075,0083,1731964100,20.297 33,0004,0006,0966.6,+03.4,074,0094,1731964400,20.288 28,0005,0007,0966.8,+03.4,074,0093,1731964700,20.289 25,0005,0007,0966.8,+03.4,074,0080,1731965000,20.333 25,0005,0007,0967.0,+03.5,075,0088,1731965300,20.443 28,0006,0008,0967.0,+03.5,074,0100,1731965600,20.435 33,0006,0008,0966.7,+03.4,074,0102,1731965900,20.429 30,0008,0011,0966.8,+03.4,074,0095,1731966200,20.431 30,0006,0008,0966.9,+03.5,074,0083,1731966500,20.436 33,0005,0007,0967.0,+03.5,074,0088,1731966800,20.423 28,0005,0007,0967.0,+03.6,074,0093,1731967100,20.429 28,0006,0008,0967.1,+03.6,074,0098,1731967400,20.42 28,0006,0008,0966.7,+03.7,074,0092,1731967700,20.431 30,0008,0011,0967.0,+03.6,074,0098,1731968000,20.416 35,0005,0007,0967.0,+03.5,075,0084,1731968300,20.415 25,0006,0008,0967.2,+03.7,074,0102,1731968600,20.452 25,0014,0018,0967.3,+03.6,074,0104,1731968900,20.575 35,0010,0013,0966.9,+03.5,074,0087,1731969200,20.576 30,0007,0010,0966.9,+03.6,073,0089,1731969500,20.565 35,0007,0010,0967.2,+03.4,074,0081,1731969800,20.548 30,0006,0008,0967.0,+03.4,075,0092,1731970100,20.564 25,0005,0007,0967.5,+03.3,075,0103,1731970400,20.553 33,0005,0007,0967.2,+03.2,075,0100,1731970700,20.546 35,0006,0008,0967.2,+03.2,075,0094,1731971000,20.564 30,0005,0007,0967.2,+03.2,075,0067,1731971300,20.54 25,0011,0015,0967.3,+03.3,075,0101,1731971600,20.537 33,0029,0039,0967.1,+03.4,075,0084,1731971900,20.547 33,0026,0036,0967.3,+03.3,075,0096,1731972200,20.571 28,0046,0063,0967.4,+03.2,075,0103,1731972500,20.689 35,0058,0078,0967.4,+03.3,074,0077,1731972800,20.694 35,0053,0071,0967.3,+03.2,075,0102,1731973100,20.694 35,0031,0043,0967.5,+03.2,075,0104,1731973400,20.681 33,0054,0073,0967.4,+03.2,075,0091,1731973700,20.688 35,0039,0053,0967.4,+03.2,075,0087,1731974000,20.702 25,0046,0063,0967.7,+03.1,075,0080,1731974300,20.692 28,0034,0047,0967.7,+03.1,075,0095,1731974600,20.684 33,0048,0065,0967.8,+03.2,076,0088,1731974900,20.68 33,0047,0064,0967.6,+03.0,075,0097,1731975200,20.696 30,0025,0034,0967.5,+03.1,075,0096,1731975500,20.683 28,0041,0055,0967.5,+03.1,075,0082,1731975800,20.727 35,0031,0043,0967.5,+03.1,074,0087,1731976100,20.856 25,0016,0022,0967.3,+03.2,074,0093,1731976400,20.832 35,0013,0017,0967.4,+03.3,073,0073,1731976700,20.825 28,0008,0011,0967.5,+03.3,073,0085,1731977000,20.839 28,0006,0008,0967.2,+03.3,072,0084,1731977300,20.829 25,0007,0010,0967.4,+03.2,072,0080,1731977600,20.821 28,0005,0007,0967.4,+03.3,072,0109,1731977900,20.825 35,0005,0007,0967.6,+03.3,070,0095,1731978200,20.817 33,0004,0006,0967.7,+03.3,072,0089,1731978500,20.818 35,0005,0007,0967.5,+03.4,071,0088,1731978800,20.83 28,0006,0008,0967.6,+03.4,072,0070,1731979100,20.807 33,0005,0007,0967.6,+03.4,072,0084,1731979400,20.851 30,0006,0008,0967.7,+03.3,072,0102,1731979700,20.977 35,0006,0008,0968.0,+03.3,071,0102,1731980000,20.966 35,0005,0007,0967.6,+03.6,069,0085,1731980300,20.97 30,0005,0007,0967.9,+03.6,070,0108,1731980600,20.974 35,0007,0010,0967.6,+03.4,072,0078,1731980900,20.958 25,0006,0008,0967.6,+03.3,072,0085,1731981200,20.958 28,0005,0007,0967.8,+03.5,072,0089,1731981500,20.955 28,0005,0007,0967.9,+03.6,072,0083,1731981800,20.957 33,0006,0008,0967.8,+03.5,072,0098,1731982100,20.959 35,0008,0011,0967.6,+03.5,073,0083,1731982400,20.951 28,0008,0011,0967.8,+03.4,073,0070,1731982700,20.953 35,0003,0005,0967.9,+03.4,073,0109,1731983000,20.98 35,0008,0011,0968.1,+03.4,074,0098,1731983301,21.097 25,0008,0011,0968.2,+03.3,074,0085,1731983601,21.089 28,0006,0008,0968.2,+03.4,074,0099,1731983901,21.094 25,0007,0010,0968.2,+03.4,074,0096,1731984201,21.1 35,0008,0011,0968.2,+03.4,074,0093,1731984501,21.092 33,0008,0011,0968.3,+03.3,074,0094,1731984801,21.096 33,0009,0012,0968.3,+03.3,074,0078,1731985101,21.102 28,0008,0011,0968.2,+03.3,074,0119,1731985401,21.1 25,0010,0013,0968.3,+03.4,074,0089,1731985701,21.098 25,0007,0010,0967.9,+03.6,073,0099,1731986001,21.113 30,0005,0007,0968.2,+03.4,074,0090,1731986301,21.097 35,0008,0011,0968.0,+03.3,074,0090,1731986601,21.135 30,0011,0015,0968.2,+03.2,075,0071,1731986901,21.245 28,0008,0011,0968.3,+03.2,074,0108,1731987201,21.243 28,0006,0008,0968.4,+03.2,074,0084,1731987501,21.242 25,0007,0010,0968.5,+03.3,074,0086,1731987801,21.246 23,0005,0007,0968.2,+03.2,074,0079,1731988101,21.245 35,0006,0008,0968.4,+03.2,074,0097,1731988401,21.256 23,0006,0008,0968.6,+03.1,074,0095,1731988701,21.246 28,0007,0010,0968.7,+03.2,074,0095,1731989001,21.227 30,0006,0008,0968.4,+03.3,074,0081,1731989301,21.23 30,0016,0022,0968.6,+03.1,075,0096,1731989601,21.22 28,0015,0021,0968.5,+03.0,075,0083,1731989901,21.217 25,0021,0028,0968.4,+03.0,075,0073,1731990201,21.253 28,0030,0042,0968.5,+03.0,075,0119,1731990501,21.375 33,0068,0092,0968.5,+03.1,075,0083,1731990801,21.377 33,0059,0079,0968.5,+03.0,075,0096,1731991101,21.383 33,0040,0054,0968.7,+03.2,075,0092,1731991401,21.384 25,0049,0066,0968.7,+03.1,075,0103,1731991701,21.401 25,0025,0034,0968.4,+03.1,074,0098,1731992001,21.395 28,0037,0050,0968.6,+03.2,074,0080,1731992301,21.383 25,0046,0063,0968.7,+03.1,075,0104,1731992601,21.382 28,0063,0086,0968.6,+03.2,075,0098,1731992901,21.374 35,0042,0057,0968.7,+03.1,074,0104,1731993201,21.358 33,0030,0042,0969.1,+03.1,075,0089,1731993501,21.366 28,0057,0076,0969.0,+03.2,074,0089,1731993801,21.401 35,0058,0078,0969.2,+03.1,075,0094,1731994101,21.515 28,0065,0088,0969.0,+03.3,074,0093,1731994401,21.517 25,0066,0090,0969.1,+03.4,074,0087,1731994701,21.514 33,0051,0069,0969.4,+03.5,074,0095,1731995001,21.52 23,0037,0050,0969.1,+03.7,073,0086,1731995301,21.515 25,0049,0066,0969.1,+03.8,073,0087,1731995601,21.506 28,0042,0057,0969.3,+03.7,074,0099,1731995901,21.501 25,0028,0038,0969.3,+03.7,073,0089,1731996201,21.502 30,0035,0048,0969.3,+03.9,073,0092,1731996501,21.497 35,0016,0022,0969.6,+04.0,073,0094,1731996801,21.495 28,0016,0022,0969.6,+04.3,071,0093,1731997101,21.493 30,0012,0016,0969.7,+04.4,071,0091,1731997401,21.536 28,0006,0008,0969.4,+04.6,070,0095,1731997701,21.64 35,0007,0010,0969.8,+04.7,070,0087,1731998001,21.642 35,0005,0007,0969.6,+04.7,071,0093,1731998301,21.661 35,0005,0007,0969.6,+04.7,071,0094,1731998601,21.642 35,0004,0006,0969.9,+04.9,070,0097,1731998901,21.643 35,0004,0006,0970.0,+05.0,069,0088,1731999201,21.643 30,0004,0006,0969.7,+05.4,067,0074,1731999501,21.643 30,0004,0006,0969.8,+05.2,070,0093,1731999801,21.645 28,0004,0006,0970.0,+05.6,068,0088,1732000101,21.64 35,0004,0006,0970.0,+05.4,067,0075,1732000401,21.641 30,0004,0006,0969.8,+05.6,066,0095,1732000701,21.648 35,0004,0006,0969.8,+05.6,067,0089,1732001001,21.686 30,0006,0008,0969.9,+05.5,067,0099,1732001301,21.775 35,0005,0007,0969.8,+05.6,068,0081,1732001601,21.769 35,0004,0006,0970.1,+05.7,066,0082,1732001901,21.772 30,0004,0006,0969.9,+05.6,066,0084,1732002201,21.771 30,0003,0005,0969.7,+05.5,067,0090,1732002501,21.774 33,0003,0005,0969.8,+05.6,066,0082,1732002801,21.777 35,0003,0005,0969.7,+06.0,065,0086,1732003101,21.769 35,0003,0005,0970.2,+05.8,066,0086,1732003401,21.771 35,0004,0006,0970.2,+05.7,067,0087,1732003701,21.771 33,0003,0005,0970.1,+05.8,067,0091,1732004001,21.759 30,0004,0006,0970.1,+06.2,065,0085,1732004301,21.741 30,0003,0005,0970.4,+05.8,068,0084,1732004601,21.786 30,0003,0005,0970.4,+05.9,069,0080,1732004901,21.897 37,0003,0005,0970.2,+06.0,069,0090,1732005201,21.894 33,0003,0005,0970.2,+06.2,068,0107,1732005501,21.894 30,0003,0005,0970.0,+06.0,067,0081,1732005801,21.915 33,0003,0005,0970.0,+06.5,067,0083,1732006101,21.898 35,0004,0006,0970.0,+06.5,066,0072,1732006401,21.886 33,0003,0005,0970.2,+06.5,065,0080,1732006701,21.887 35,0003,0005,0970.1,+06.9,063,0095,1732007001,21.887 35,0003,0005,0970.1,+06.9,066,0071,1732007301,21.868 33,0003,0005,0969.9,+06.7,066,0091,1732007601,21.865 33,0004,0006,0969.7,+07.5,059,0083,1732007901,21.864 30,0004,0006,0969.9,+06.9,064,0079,1732008201,21.9 30,0003,0005,0969.7,+07.0,065,0085,1732008502,22.013 30,0003,0005,0969.7,+07.5,061,0076,1732008802,22.019 33,0003,0005,0969.8,+07.5,062,0097,1732009102,22.021 30,0003,0005,0969.7,+07.0,065,0097,1732009402,22.012 30,0003,0005,0969.4,+07.4,063,0098,1732009702,22.01 35,0000,0001,0969.7,+07.5,059,0101,1732010002,22.007 35,0003,0005,0969.7,+07.5,060,0090,1732010302,22.009 33,0003,0005,0969.8,+07.9,057,0110,1732010601,21.999 35,0004,0006,0969.5,+08.2,054,0088,1732010901,21.998 35,0003,0005,0969.6,+07.9,056,0086,1732011202,22.009 30,0003,0005,0969.6,+08.1,058,0099,1732011501,21.991 33,0003,0005,0969.2,+07.8,059,0089,1732011802,22.018 33,0002,0003,0969.3,+08.2,058,0089,1732012102,22.146 33,0003,0005,0969.5,+08.1,058,0081,1732012402,22.152 33,0003,0005,0969.5,+07.9,059,0073,1732012702,22.131 30,0003,0005,0969.5,+08.1,059,0105,1732013002,22.137 35,0003,0005,0969.3,+08.5,055,0085,1732013302,22.132 35,0003,0005,0969.2,+08.3,056,0072,1732013602,22.14 33,0004,0006,0969.3,+08.4,055,0097,1732013902,22.137 35,0003,0005,0969.4,+08.9,054,0099,1732014202,22.122 35,0003,0005,0969.2,+08.7,055,0091,1732014502,22.138 28,0004,0006,0969.0,+08.9,055,0084,1732014802,22.106 30,0003,0005,0969.0,+08.9,052,0101,1732015102,22.107 35,0003,0005,0968.8,+08.5,054,0085,1732015402,22.138 35,0003,0005,0969.0,+09.2,050,0092,1732015702,22.254 35,0004,0006,0968.9,+08.4,055,0095,1732016002,22.264 35,0004,0006,0969.2,+08.8,052,0083,1732016302,22.259 30,0000,0001,0968.8,+08.6,052,0084,1732016602,22.255 35,0003,0005,0968.8,+08.9,051,0114,1732016902,22.259 33,0003,0005,0969.2,+09.1,049,0091,1732017202,22.249 33,0003,0005,0968.8,+08.9,050,0082,1732017502,22.243 35,0003,0005,0969.0,+09.0,048,0096,1732017802,22.243 30,0003,0005,0968.8,+08.9,051,0098,1732018102,22.255 33,0003,0005,0968.9,+08.9,051,0096,1732018402,22.247 33,0003,0005,0968.8,+08.8,050,0078,1732018705,25.047 30,0004,0006,0968.7,+09.3,049,0085,1732019002,22.271 35,0003,0005,0968.6,+09.1,051,0084,1732019302,22.387 30,0003,0005,0968.8,+09.5,047,0094,1732019602,22.378 30,0004,0006,0968.9,+09.4,048,0075,1732019902,22.374 35,0003,0005,0968.6,+09.2,050,0096,1732020202,22.374 35,0004,0006,0968.9,+09.4,048,0085,1732020502,22.363 30,0003,0005,0968.8,+08.9,052,0089,1732020802,22.356 35,0003,0005,0968.9,+09.4,047,0085,1732021102,22.354 35,0003,0005,0968.6,+09.4,048,0076,1732021402,22.347 35,0003,0005,0968.6,+09.3,050,0083,1732021702,22.333 35,0004,0006,0968.5,+09.1,050,0102,1732022002,22.342 30,0003,0005,0968.6,+09.3,049,0070,1732022302,22.342 33,0003,0005,0968.6,+09.2,050,0087,1732022602,22.382 33,0003,0005,0968.5,+09.2,048,0075,1732022902,22.484 33,0003,0005,0968.1,+09.3,049,0106,1732023202,22.492 35,0004,0006,0968.0,+09.0,049,0098,1732023502,22.479 33,0004,0006,0968.3,+09.2,049,0087,1732023802,22.486 33,0003,0005,0968.6,+09.2,049,0089,1732024102,22.483 30,0003,0005,0968.6,+09.2,051,0086,1732024402,22.481 33,0004,0006,0968.4,+09.2,051,0091,1732024702,22.462 33,0003,0005,0968.2,+09.0,052,0089,1732025002,22.472 33,0000,0001,0968.3,+09.1,051,0076,1732025302,22.471 30,0003,0005,0968.4,+08.7,053,0076,1732025602,22.456 30,0003,0005,0968.0,+08.4,055,0069,1732025902,22.448 33,0003,0005,0968.0,+08.2,057,0081,1732026202,22.492 33,0004,0006,0967.9,+08.4,054,0093,1732026502,22.607 35,0004,0006,0968.1,+08.4,055,0105,1732026802,22.612 35,0004,0006,0967.9,+08.2,057,0091,1732027102,22.588 33,0004,0006,0968.1,+08.3,058,0080,1732027402,22.593 33,0003,0005,0968.2,+07.9,059,0084,1732027702,22.599 33,0003,0005,0968.0,+07.9,059,0092,1732028002,22.592 33,0003,0005,0968.2,+07.8,061,0084,1732028302,22.583 33,0003,0005,0968.1,+07.7,061,0081,1732028602,22.588 33,0004,0006,0967.9,+07.4,063,0105,1732028902,22.565 35,0003,0005,0968.1,+07.7,061,0106,1732029202,22.575 37,0004,0006,0968.0,+07.5,061,0088,1732029502,22.572 33,0003,0005,0967.9,+07.6,060,0106,1732029802,22.593 35,0003,0005,0968.0,+07.4,062,0078,1732030102,22.721 35,0004,0006,0967.8,+07.3,062,0091,1732030402,22.721 35,0004,0006,0968.1,+07.2,063,0081,1732030702,22.715 30,0003,0005,0967.9,+07.3,061,0111,1732031002,22.718 35,0002,0003,0967.8,+07.3,061,0096,1732031302,22.711 30,0002,0003,0968.2,+07.3,061,0076,1732031602,22.712 33,0000,0001,0968.3,+07.1,061,0084,1732031902,22.694 33,0003,0005,0968.2,+07.1,060,0090,1732032202,22.692 35,0004,0006,0968.3,+07.0,061,0090,1732032502,22.696 35,0003,0005,0968.4,+06.8,063,0104,1732032802,22.717 33,0003,0005,0968.2,+06.6,062,0102,1732033102,22.691 35,0003,0005,0968.2,+06.6,061,0099,1732033402,22.72 30,0003,0005,0968.2,+06.4,062,0090,1732033702,22.825 37,0004,0006,0968.1,+06.5,060,0090,1732034002,22.813 35,0003,0005,0968.1,+06.5,060,0096,1732034302,22.812 35,0003,0005,0968.3,+06.5,059,0102,1732034602,22.814 30,0003,0005,0967.9,+06.6,058,0076,1732034902,22.81 33,0002,0003,0968.1,+06.5,060,0074,1732035202,22.809 35,0003,0005,0968.1,+06.4,060,0086,1732035502,22.814 35,0003,0005,0968.0,+06.1,062,0097,1732035802,22.802 30,0004,0006,0967.8,+06.1,062,0086,1732036102,22.808 33,0003,0005,0967.8,+06.2,061,0076,1732036402,22.799 33,0003,0005,0967.9,+06.6,059,0095,1732036702,22.794 30,0003,0005,0967.7,+06.7,059,0077,1732037002,22.832 33,0003,0005,0967.7,+06.9,058,0079,1732037302,22.944 35,0002,0003,0967.9,+06.5,060,0086,1732037602,22.948 35,0004,0006,0967.6,+06.3,062,0094,1732037902,22.944 30,0004,0006,0967.8,+06.2,062,0107,1732038202,22.929 35,0004,0006,0967.6,+06.0,063,0091,1732038502,22.925 33,0003,0005,0967.6,+05.7,065,0085,1732038802,22.941 35,0003,0005,0967.5,+05.7,065,0074,1732039102,22.937 30,0004,0006,0967.2,+05.5,066,0101,1732039402,22.916 35,0004,0006,0967.6,+05.3,066,0067,1732039702,22.914 35,0003,0005,0967.3,+05.1,068,0106,1732040002,22.902 30,0004,0006,0967.4,+05.3,068,0090,1732040302,22.911 35,0003,0005,0967.0,+05.5,066,0088,1732040602,22.95 30,0003,0005,0967.4,+05.6,066,0085,1732040903,23.058 33,0004,0006,0967.3,+05.5,067,0085,1732041203,23.06 33,0004,0006,0967.3,+05.5,067,0096,1732041503,23.074 33,0004,0006,0967.2,+05.5,068,0102,1732041803,23.061 33,0004,0006,0967.2,+05.4,068,0079,1732042103,23.072 30,0005,0007,0967.4,+05.6,068,0098,1732042403,23.096 33,0004,0006,0967.0,+05.7,068,0104,1732042703,23.05 33,0004,0006,0966.9,+05.7,068,0093,1732043003,23.038 35,0004,0006,0967.1,+06.0,067,0102,1732043303,23.04 30,0004,0006,0967.1,+05.8,068,0101,1732043603,23.045 33,0004,0006,0966.7,+06.0,067,0080,1732043903,23.054 33,0003,0005,0966.6,+05.9,067,0102,1732044203,23.07 35,0003,0005,0966.8,+05.6,069,0080,1732044503,23.178 33,0004,0006,0966.6,+05.7,069,0106,1732044803,23.177 33,0001,0002,0966.3,+05.6,069,0097,1732045103,23.181 33,0004,0006,0966.7,+05.9,068,0085,1732045403,23.179 30,0003,0005,0966.3,+05.6,069,0075,1732045703,23.169 33,0002,0003,0966.4,+06.2,066,0090,1732046003,23.171 30,0004,0006,0966.6,+06.0,067,0088,1732046303,23.182 30,0004,0006,0966.4,+05.9,069,0082,1732046603,23.179 30,0004,0006,0966.0,+05.7,069,0087,1732046903,23.18 30,0004,0006,0966.2,+06.1,066,0108,1732047203,23.17 33,0004,0006,0966.5,+06.2,066,0083,1732047503,23.171 28,0004,0006,0966.2,+06.0,067,0093,1732047803,23.197 33,0003,0005,0965.8,+06.0,067,0089,1732048103,23.309 30,0003,0005,0966.0,+05.7,069,0079,1732048403,23.326 30,0004,0006,0966.1,+05.7,069,0093,1732048703,23.313 30,0004,0006,0965.8,+05.6,069,0089,1732049003,23.303 30,0004,0006,0966.0,+05.6,070,0089,1732049303,23.302 33,0004,0006,0965.8,+05.6,069,0084,1732049603,23.307 33,0004,0006,0965.8,+05.5,069,0102,1732049903,23.298 30,0005,0007,0965.7,+05.6,070,0094,1732050203,23.303 33,0004,0006,0965.7,+05.5,070,0076,1732050503,23.297 33,0004,0006,0965.6,+05.5,070,0109,1732050803,23.291 30,0003,0005,0965.7,+05.6,069,0076,1732051103,23.306 33,0004,0006,0965.7,+05.5,070,0080,1732051403,23.328 30,0005,0007,0965.5,+05.4,070,0098,1732051703,23.455 33,0004,0006,0965.1,+05.5,070,0078,1732052003,23.44 33,0004,0006,0965.4,+05.4,071,0098,1732052303,23.435 30,0004,0006,0965.0,+05.4,070,0077,1732052603,23.43 33,0004,0006,0965.0,+05.4,071,0084,1732052903,23.434 30,0004,0006,0965.0,+05.3,071,0087,1732053203,23.443 30,0004,0006,0965.2,+05.3,070,0097,1732053503,23.432 30,0004,0006,0964.9,+05.2,071,0089,1732053803,23.414 30,0005,0007,0965.0,+05.5,069,0088,1732054103,23.425 30,0004,0006,0964.6,+05.3,072,0086,1732054403,23.418 33,0005,0007,0964.7,+05.3,070,0081,1732054703,23.411 33,0001,0002,0964.5,+05.2,071,0109,1732055003,23.461 33,0004,0006,0964.3,+05.2,071,0090,1732055303,23.572 30,0006,0008,0964.6,+05.3,072,0102,1732055603,23.568 33,0005,0007,0964.3,+05.3,071,0096,1732055903,23.562 30,0005,0007,0963.8,+05.5,071,0097,1732056203,23.549 33,0005,0007,0964.1,+05.6,071,0088,1732056503,23.546 30,0005,0007,0964.2,+05.5,072,0084,1732056803,23.542 30,0005,0007,0964.2,+05.5,070,0095,1732057103,23.539 30,0004,0006,0963.7,+05.6,069,0096,1732057403,23.541 30,0005,0007,0963.7,+05.6,069,0094,1732057703,23.539 30,0004,0006,0963.8,+05.6,069,0099,1732058003,23.547 33,0005,0007,0963.6,+05.5,070,0101,1732058303,23.545 30,0004,0006,0963.4,+05.4,070,0092,1732058603,23.576 33,0004,0006,0963.5,+05.2,071,0088,1732058903,23.698 33,0004,0006,0963.3,+05.1,071,0100,1732059203,23.709 33,0005,0007,0963.5,+05.1,070,0088,1732059503,23.689 30,0004,0006,0963.5,+05.1,071,0100,1732059803,23.67 33,0004,0006,0963.4,+05.2,070,0098,1732060103,23.677 30,0004,0006,0963.6,+05.5,069,0093,1732060403,23.69 33,0005,0007,0963.2,+05.4,070,0079,1732060703,23.672 33,0004,0006,0963.1,+05.5,070,0087,1732061003,23.664 30,0005,0007,0963.3,+05.4,070,0071,1732061303,23.669 33,0004,0006,0963.2,+05.4,070,0082,1732061603,23.663 33,0004,0006,0963.1,+05.5,067,0092,1732061903,23.672 30,0004,0006,0963.2,+05.8,065,0080,1732062203,23.717 33,0004,0006,0962.9,+05.6,068,0093,1732062503,23.818 33,0004,0006,0962.9,+05.9,066,0092,1732062803,23.822 30,0005,0007,0962.9,+05.8,065,0096,1732063103,23.804 30,0003,0005,0962.7,+06.2,062,0086,1732063403,23.815 33,0003,0005,0962.7,+06.1,062,0097,1732063703,23.806 33,0003,0005,0962.8,+06.0,064,0084,1732064003,23.796 33,0003,0005,0962.4,+06.2,062,0074,1732064303,23.8 30,0003,0005,0962.4,+05.9,064,0098,1732064603,23.802 33,0004,0006,0962.4,+06.1,064,0095,1732064903,23.786 28,0003,0005,0962.4,+06.2,065,0076,1732065203,23.802 30,0003,0005,0962.3,+06.0,064,0093,1732065503,23.796 33,0004,0006,0962.2,+06.0,063,0081,1732065803,23.822 30,0003,0005,0962.2,+06.1,062,0093,1732066103,23.934 30,0003,0005,0962.1,+06.2,062,0094,1732066403,23.931 30,0004,0006,0962.0,+06.3,061,0076,1732066703,23.942 33,0003,0005,0962.0,+06.0,063,0091,1732067003,23.933 30,0003,0005,0961.8,+06.2,062,0087,1732067303,23.925 33,0003,0005,0961.9,+06.0,065,0088,1732067603,23.922 30,0003,0005,0961.8,+05.9,064,0072,1732067903,23.922 33,0004,0006,0961.8,+05.9,065,0099,1732068203,23.912 30,0003,0005,0961.7,+05.9,065,0085,1732068503,23.918 30,0003,0005,0961.7,+05.9,065,0088,1732068803,23.908 33,0003,0005,0961.5,+06.0,065,0089,1732069103,23.912 33,0003,0005,0961.9,+06.3,063,0090,1732069403,23.96 28,0004,0006,0961.6,+06.5,062,0101,1732069704,24.053 30,0004,0006,0961.3,+06.6,061,0074,1732070004,24.052 30,0003,0005,0961.1,+06.3,065,0090,1732070304,24.051 33,0003,0005,0961.2,+06.5,062,0106,1732070604,24.044 33,0003,0005,0961.0,+06.2,064,0076,1732070904,24.048 33,0003,0005,0960.8,+06.0,064,0128,1732071204,24.038 30,0003,0005,0960.6,+06.0,065,0091,1732071504,24.037 30,0000,0001,0961.0,+05.9,066,0075,1732071804,24.043 30,0004,0006,0960.8,+05.7,066,0093,1732072104,24.04 30,0003,0005,0960.6,+05.6,067,0091,1732072404,24.042 33,0003,0005,0960.5,+05.5,067,0081,1732072704,24.044 33,0003,0005,0960.5,+05.7,066,0098,1732073004,24.072 30,0004,0006,0960.5,+05.7,066,0081,1732073304,24.182 33,0004,0006,0960.5,+05.6,067,0095,1732073604,24.187 33,0003,0005,0960.6,+05.3,068,0091,1732073904,24.184 33,0003,0005,0959.9,+05.2,068,0102,1732074204,24.177 33,0004,0006,0960.3,+05.2,069,0087,1732074504,24.175 30,0003,0005,0960.3,+05.1,069,0082,1732074804,24.168 30,0003,0005,0960.0,+05.0,070,0087,1732075104,24.165 33,0004,0006,0960.1,+05.0,070,0091,1732075404,24.161 30,0004,0006,0960.0,+05.1,070,0084,1732075704,24.158 30,0004,0006,0959.9,+05.2,070,0090,1732076004,24.202 30,0003,0005,0960.1,+05.0,070,0083,1732076304,24.169 33,0004,0006,0959.9,+04.9,072,0088,1732076604,24.203 30,0004,0006,0959.9,+04.9,072,0084,1732076904,24.308 33,0005,0007,0959.7,+05.1,071,0090,1732077204,24.306 33,0004,0006,0959.8,+05.4,068,0077,1732077504,24.303 33,0005,0007,0959.9,+05.4,069,0094,1732077804,24.299 33,0004,0006,0959.7,+05.2,071,0074,1732078104,24.318 30,0005,0007,0959.8,+05.3,071,0091,1732078404,24.307 30,0005,0007,0959.8,+05.3,072,0088,1732078704,24.313 33,0005,0007,0959.7,+05.4,072,0095,1732079004,24.296 30,0006,0008,0959.5,+05.5,071,0082,1732079304,24.295 33,0004,0006,0959.8,+05.6,070,0091,1732079604,24.296 30,0005,0007,0959.7,+05.6,069,0099,1732079904,24.276 30,0005,0007,0959.8,+05.6,069,0088,1732080204,24.317 33,0005,0007,0959.5,+05.6,069,0094,1732080504,24.419 33,0005,0007,0959.2,+05.6,069,0084,1732080804,24.438 33,0005,0007,0959.5,+05.6,070,0088,1732081104,24.431 33,0005,0007,0959.5,+05.6,070,0065,1732081404,24.427 30,0006,0008,0959.3,+05.6,070,0087,1732081704,24.421 33,0005,0007,0959.5,+05.6,071,0085,1732082004,24.418 33,0005,0007,0959.3,+05.8,070,0080,1732082304,24.41 30,0005,0007,0959.4,+05.7,071,0085,1732082604,24.408 30,0004,0006,0959.5,+05.8,071,0099,1732082904,24.432 30,0005,0007,0959.7,+05.9,070,0101,1732083204,24.407 33,0004,0006,0959.4,+05.9,070,0102,1732083504,24.416 33,0005,0007,0959.3,+06.2,069,0075,1732083804,24.45 33,0007,0010,0959.6,+06.5,068,0080,1732084104,24.569 30,0004,0006,0959.6,+06.4,069,0092,1732084404,24.562 35,0005,0007,0959.7,+06.4,070,0080,1732084704,24.564 30,0004,0006,0959.8,+06.7,067,0094,1732085004,24.55 30,0004,0006,0959.8,+06.7,067,0097,1732085304,24.547 30,0004,0006,0959.7,+06.5,070,0093,1732085604,24.557 35,0004,0006,0959.8,+06.4,069,0095,1732085904,24.542 30,0004,0006,0959.8,+06.4,068,0103,1732086204,24.538 33,0004,0006,0959.6,+06.2,069,0087,1732086504,24.53 33,0004,0006,0959.5,+06.3,069,0092,1732086804,24.533 33,0004,0006,0959.5,+06.6,071,0091,1732087104,24.531 30,0004,0006,0959.3,+06.6,071,0085,1732087404,24.568 35,0004,0006,0959.5,+06.7,069,0090,1732087704,24.684 35,0002,0003,0959.7,+06.7,069,0098,1732088004,24.683 33,0004,0006,0959.2,+07.2,067,0082,1732088304,24.685 30,0004,0006,0959.3,+07.1,068,0087,1732088604,24.687 30,0004,0006,0959.2,+07.5,068,0102,1732088904,24.677 33,0004,0006,0959.3,+07.4,068,0092,1732089204,24.672 30,0003,0005,0959.2,+07.6,068,0095,1732089504,24.664 33,0004,0006,0959.1,+07.9,067,0089,1732089804,24.671 33,0004,0006,0959.2,+07.8,067,0091,1732090104,24.665 30,0005,0007,0959.4,+07.7,068,0082,1732090404,24.672 30,0003,0005,0959.0,+07.7,069,0092,1732090704,24.656 33,0000,0001,0958.9,+08.2,066,0084,1732091004,24.685 33,0003,0005,0958.9,+08.1,066,0101,1732091304,24.81 33,0003,0005,0958.7,+08.4,066,0108,1732091604,24.819 30,0004,0006,0958.7,+08.5,068,0093,1732091904,24.796 33,0004,0006,0958.6,+08.4,068,0106,1732092204,24.791 35,0003,0005,0958.9,+08.6,066,0097,1732092504,24.791 30,0005,0007,0958.4,+08.8,065,0084,1732092804,24.785 35,0003,0005,0958.4,+08.7,066,0089,1732093104,24.791 30,0004,0006,0958.2,+09.1,064,0079,1732093404,24.798 33,0004,0006,0958.5,+09.6,063,0096,1732093704,24.778 33,0003,0005,0958.3,+09.7,062,0096,1732094004,24.777 35,0003,0005,0958.1,+09.8,062,0089,1732094304,24.767 30,0003,0005,0957.8,+10.1,060,0108,1732094604,24.809 30,0004,0006,0958.1,+09.9,061,0089,1732094904,24.917 28,0003,0005,0957.9,+09.7,062,0086,1732095204,24.915 30,0003,0005,0958.1,+10.2,060,0087,1732095504,24.922 30,0003,0005,0957.9,+10.1,061,0103,1732095804,24.914 30,0003,0005,0957.6,+09.8,063,0096,1732096104,24.914 33,0000,0001,0957.8,+10.5,058,0080,1732096404,24.913 33,0004,0006,0957.4,+10.9,055,0095,1732096704,24.909 30,0003,0005,0957.4,+10.7,057,0098,1732097004,24.909 28,0004,0006,0957.2,+11.3,055,0097,1732097304,24.886 33,0003,0005,0957.5,+11.4,054,0096,1732097604,24.88 33,0003,0005,0957.5,+11.8,053,0083,1732097904,24.898 33,0004,0006,0957.3,+11.6,054,0090,1732098204,24.92 30,0000,0001,0957.2,+11.5,055,0081,1732098505,25.041 33,0003,0005,0957.1,+11.3,056,0110,1732098805,25.041 33,0004,0006,0957.0,+11.6,054,0094,1732099105,25.035 30,0004,0006,0957.1,+12.4,050,0074,1732099405,25.021 35,0004,0006,0956.8,+11.8,054,0102,1732099705,25.017 30,0003,0005,0957.0,+12.3,052,0097,1732100005,25.01 35,0004,0006,0956.9,+12.3,051,0088,1732100305,25.026 33,0003,0005,0956.9,+12.2,052,0089,1732100605,25.02 30,0003,0005,0956.7,+12.0,053,0092,1732100905,25.024 30,0003,0005,0956.8,+11.8,056,0086,1732101205,25.001 30,0003,0005,0956.6,+12.0,054,0086,1732101504,24.993 35,0003,0005,0956.5,+12.4,052,0078,1732101805,25.038 35,0004,0006,0956.6,+12.2,054,0106,1732102105,25.15 35,0004,0006,0956.5,+12.4,055,0099,1732102405,25.133 28,0003,0005,0956.5,+12.0,056,0092,1732102705,25.134 30,0003,0005,0956.6,+12.2,054,0088,1732103005,25.13 30,0004,0006,0956.4,+12.1,054,0097,1732103305,25.127 30,0003,0005,0956.1,+11.9,056,0092,1732103605,25.127 25,0003,0005,0956.0,+12.7,052,0084,1732103905,25.108 35,0002,0003,0956.1,+12.3,055,0095,1732104205,25.106 35,0003,0005,0955.9,+12.5,054,0086,1732104505,25.113 25,0004,0006,0955.9,+12.6,052,0102,1732104805,25.099 35,0003,0005,0955.7,+12.5,055,0089,1732105105,25.09 35,0004,0006,0955.9,+12.4,054,0090,1732105405,25.13 28,0003,0005,0956.1,+12.2,056,0087,1732105705,25.244 35,0003,0005,0955.7,+12.5,053,0097,1732106005,25.247 28,0003,0005,0955.6,+12.5,053,0114,1732106305,25.241 33,0003,0005,0955.5,+13.0,051,0088,1732106605,25.23 35,0003,0005,0955.6,+12.3,054,0084,1732106905,25.225 35,0003,0005,0955.6,+12.3,054,0083,1732107205,25.223 30,0004,0006,0955.3,+12.4,055,0105,1732107505,25.206 28,0004,0006,0955.5,+12.0,055,0099,1732107805,25.197 35,0004,0006,0954.9,+12.1,055,0113,1732108105,25.207 35,0004,0006,0955.0,+11.9,055,0096,1732108405,25.2 28,0004,0006,0954.9,+12.1,055,0099,1732108705,25.198 30,0003,0005,0955.2,+11.8,059,0099,1732109005,25.244 35,0004,0006,0955.0,+12.5,056,0089,1732109305,25.351 28,0003,0005,0955.2,+12.2,056,0074,1732109605,25.346 30,0004,0006,0954.9,+12.1,058,0090,1732109905,25.336 30,0003,0005,0955.0,+11.9,057,0099,1732110205,25.331 35,0004,0006,0955.2,+11.8,059,0070,1732110505,25.324 35,0003,0005,0955.2,+11.9,060,0088,1732110805,25.312 35,0003,0005,0954.8,+11.5,062,0097,1732111105,25.317 30,0003,0005,0954.8,+11.6,063,0092,1732111405,25.318 28,0003,0005,0954.8,+11.4,063,0096,1732111705,25.319 28,0004,0006,0955.1,+11.5,064,0096,1732112005,25.305 35,0003,0005,0955.1,+11.5,063,0097,1732112305,25.294 35,0004,0006,0954.7,+11.3,064,0083,1732112605,25.336 25,0004,0006,0954.6,+11.5,064,0091,1732112905,25.443 28,0005,0007,0954.4,+11.5,064,0105,1732113205,25.437 23,0000,0001,0954.7,+11.3,066,0101,1732113505,25.432 25,0004,0006,0954.4,+11.5,064,0087,1732113805,25.435 21,0004,0006,0954.4,+11.4,065,0095,1732114105,25.43 28,0003,0005,0954.1,+11.0,067,0096,1732114405,25.415 33,0005,0007,0954.4,+11.2,067,0084,1732114705,25.418 23,0004,0006,0954.2,+11.3,066,0096,1732115005,25.409 25,0003,0005,0954.2,+11.4,065,0077,1732115305,25.426 25,0008,0011,0954.2,+11.3,067,0080,1732115605,25.409 30,0007,0010,0954.3,+11.5,066,0094,1732115905,25.413 30,0005,0007,0954.3,+11.5,067,0084,1732116205,25.442 33,0006,0008,0954.1,+11.5,067,0085,1732116505,25.546 23,0007,0010,0954.2,+11.5,067,0092,1732116805,25.563 25,0009,0012,0953.8,+11.5,067,0108,1732117105,25.543 28,0011,0015,0953.9,+11.7,066,0098,1732117405,25.541 25,0005,0007,0953.6,+11.4,067,0080,1732117705,25.527 28,0006,0008,0953.7,+11.3,067,0087,1732118005,25.537 25,0005,0007,0953.4,+11.3,068,0086,1732118305,25.522 28,0004,0006,0953.7,+12.1,065,0102,1732118605,25.531 33,0007,0010,0953.4,+11.7,066,0094,1732118905,25.525 33,0004,0006,0953.3,+11.4,067,0090,1732119205,25.521 21,0004,0006,0953.2,+11.2,068,0092,1732119505,25.515 21,0005,0007,0953.4,+11.9,064,0096,1732119805,25.547 33,0005,0007,0953.3,+11.5,066,0092,1732120105,25.67 30,0004,0006,0953.4,+11.9,064,0086,1732120405,25.666 28,0004,0006,0953.2,+11.5,066,0085,1732120705,25.664 30,0005,0007,0953.1,+11.3,067,0078,1732121005,25.645 35,0005,0007,0952.7,+11.1,067,0093,1732121305,25.639 28,0004,0006,0952.8,+11.1,067,0097,1732121605,25.63 35,0010,0013,0953.1,+11.3,067,0080,1732121905,25.637 35,0005,0007,0953.1,+11.6,065,0084,1732122205,25.621 35,0005,0007,0953.1,+11.3,066,0088,1732122505,25.619 33,0006,0008,0952.7,+10.9,068,0096,1732122805,25.623 35,0005,0007,0952.7,+11.0,068,0115,1732123105,25.607 35,0005,0007,0952.6,+11.0,068,0086,1732123405,25.655 33,0005,0007,0952.7,+11.2,068,0085,1732123705,25.769 28,0005,0007,0952.4,+10.9,069,0087,1732124005,25.752 35,0006,0008,0952.5,+11.2,067,0107,1732124305,25.752 25,0005,0007,0952.5,+11.3,066,0092,1732124605,25.744 23,0005,0007,0952.4,+11.2,067,0094,1732124905,25.732 37,0007,0010,0952.0,+11.0,068,0067,1732125205,25.741 23,0005,0007,0951.9,+11.5,065,0083,1732125505,25.734 37,0005,0007,0951.9,+11.1,068,0082,1732125805,25.742 30,0006,0008,0951.8,+11.1,067,0104,1732126105,25.724 30,0009,0012,0951.7,+11.1,067,0092,1732126405,25.731 33,0004,0006,0952.0,+11.1,068,0082,1732126705,25.729 25,0005,0007,0952.0,+11.1,068,0093,1732127005,25.76 28,0004,0006,0951.8,+10.8,068,0086,1732127305,25.872 28,0004,0006,0951.7,+11.2,067,0089,1732127605,25.865 35,0006,0008,0951.9,+10.6,069,0080,1732127905,25.86 33,0001,0002,0951.9,+10.9,068,0085,1732128205,25.85 30,0005,0007,0951.5,+10.8,069,0078,1732128505,25.849 35,0006,0008,0951.5,+10.9,068,0074,1732128805,25.855 28,0006,0008,0951.5,+10.8,068,0091,1732129105,25.848 28,0006,0008,0951.6,+10.9,068,0078,1732129405,25.841 30,0008,0011,0951.4,+11.0,068,0089,1732129705,25.841 30,0005,0007,0951.3,+10.8,069,0090,1732130005,25.833 33,0008,0011,0951.0,+11.0,068,0107,1732130305,25.823 33,0005,0007,0951.7,+10.8,069,0109,1732130605,25.87 28,0005,0007,0951.2,+11.0,067,0104,1732130905,25.98 35,0005,0007,0950.9,+10.8,068,0095,1732131205,25.962 33,0004,0006,0951.0,+11.3,066,0102,1732131505,25.963 28,0004,0006,0951.3,+11.1,067,0082,1732131805,25.962 35,0004,0006,0950.9,+10.9,068,0085,1732132105,25.947 35,0006,0008,0950.9,+10.9,069,0097,1732132405,25.947 28,0005,0007,0951.0,+11.0,068,0079,1732132705,25.956 37,0006,0008,0951.0,+11.2,068,0080,1732133005,25.934 35,0004,0006,0950.8,+11.1,068,0087,1732133305,25.937 28,0011,0015,0950.4,+11.4,067,0095,1732133605,25.932 21,0006,0008,0950.5,+11.7,066,0081,1732133905,25.925 30,0005,0007,0950.7,+11.5,067,0083,1732134205,25.964 33,0004,0006,0950.4,+11.8,065,0082,1732134506,26.068 21,0004,0006,0950.3,+12.1,065,0096,1732134806,26.066 21,0005,0007,0950.6,+11.8,066,0098,1732135106,26.067 21,0005,0007,0950.1,+11.6,067,0085,1732135406,26.071 30,0006,0008,0949.5,+12.2,064,0103,1732135706,26.049 35,0005,0007,0950.2,+12.4,064,0099,1732136006,26.043 18,0005,0007,0950.2,+12.3,065,0091,1732136306,26.056 23,0005,0007,0950.2,+12.1,066,0097,1732136606,26.05 21,0005,0007,0949.9,+11.9,066,0078,1732136906,26.052 21,0006,0008,0950.0,+12.1,066,0098,1732137206,26.046 21,0005,0007,0950.2,+11.9,067,0093,1732137506,26.056 16,0005,0007,0949.7,+12.1,067,0097,1732137806,26.066 11,0006,0008,0949.7,+11.9,067,0084,1732138106,26.175 25,0005,0007,0950.1,+12.0,067,0085,1732138406,26.175 16,0006,0008,0949.8,+11.8,068,0076,1732138706,26.177 21,0006,0008,0949.8,+11.8,068,0105,1732139006,26.16 21,0006,0008,0949.8,+11.6,069,0082,1732139306,26.161 18,0009,0012,0949.7,+11.8,068,0090,1732139606,26.144 28,0009,0012,0949.4,+12.0,068,0078,1732139906,26.145 35,0007,0010,0949.5,+12.1,068,0088,1732140206,26.15 21,0008,0011,0949.2,+12.1,068,0085,1732140506,26.15 33,0011,0015,0949.2,+12.3,067,0086,1732140806,26.13 28,0007,0010,0949.0,+12.6,066,0105,1732141106,26.13 25,0006,0008,0948.9,+12.7,066,0094,1732141406,26.171 23,0006,0008,0949.3,+12.7,067,0089,1732141706,26.282 25,0008,0011,0949.4,+12.8,067,0090,1732142006,26.283 28,0010,0013,0949.1,+13.0,065,0091,1732142306,26.275 25,0002,0003,0949.4,+12.7,067,0082,1732142606,26.265 21,0008,0011,0949.4,+12.5,068,0082,1732142906,26.27 21,0009,0012,0949.0,+12.2,069,0088,1732143206,26.243 25,0007,0010,0948.9,+12.7,068,0105,1732143506,26.256 30,0007,0010,0948.4,+12.5,069,0093,1732143806,26.243 23,0011,0015,0948.3,+12.4,070,0095,1732144106,26.249 21,0015,0021,0948.3,+12.2,071,0092,1732144406,26.249 21,0015,0021,0948.0,+12.6,069,0099,1732144706,26.242 21,0020,0027,0947.7,+12.1,071,0108,1732145006,26.265 28,0024,0032,0948.0,+12.5,070,0089,1732145306,26.387 21,0020,0027,0948.0,+12.1,071,0089,1732145606,26.375 23,0022,0029,0948.2,+12.4,071,0099,1732145906,26.369 18,0032,0044,0948.2,+12.3,071,0086,1732146206,26.365 18,0037,0050,0947.9,+12.4,071,0094,1732146506,26.357 16,0024,0032,0947.9,+12.8,070,0085,1732146806,26.374 16,0017,0023,0947.8,+12.5,071,0082,1732147106,26.36 30,0034,0047,0947.2,+12.7,071,0098,1732147406,26.362 21,0022,0029,0947.4,+12.7,071,0077,1732147706,26.352 16,0031,0043,0947.0,+12.5,072,0083,1732148006,26.336 23,0042,0057,0947.0,+12.4,072,0078,1732148306,26.34 16,0037,0050,0946.9,+12.8,071,0107,1732148606,26.379 21,0057,0076,0946.7,+12.6,072,0085,1732148906,26.498 18,0015,0021,0946.7,+12.6,072,0079,1732149206,26.487 28,0015,0021,0946.8,+12.7,073,0095,1732149506,26.476 25,0028,0038,0946.8,+13.1,072,0083,1732149806,26.465 25,0036,0049,0946.5,+12.6,074,0100,1732150106,26.467 18,0057,0076,0946.6,+13.4,071,0089,1732150406,26.466 25,0026,0036,0946.5,+13.0,072,0085,1732150706,26.46 18,0033,0045,0946.3,+12.9,073,0125,1732151006,26.448 33,0030,0042,0945.9,+12.7,073,0079,1732151306,26.448 23,0054,0073,0946.0,+12.8,073,0101,1732151606,26.463 18,0058,0078,0946.2,+13.1,072,0083,1732151906,26.448 16,0056,0075,0946.3,+12.9,072,0105,1732152206,26.492 13,0063,0086,0946.2,+12.8,073,0083,1732152506,26.585 21,0072,0097,0946.3,+12.9,072,0093,1732152806,26.588 18,0036,0049,0946.3,+13.0,072,0110,1732153106,26.578 21,0045,0060,0946.4,+13.2,071,0095,1732153406,26.573 40,0026,0036,0946.0,+13.0,071,0102,1732153706,26.575 18,0015,0021,0946.0,+13.1,070,0087,1732154006,26.589 33,0010,0013,0946.5,+13.0,071,0083,1732154306,26.57 13,0010,0013,0946.4,+13.2,070,0083,1732154606,26.591 23,0009,0012,0946.3,+12.9,072,0085,1732154906,26.554 25,0009,0012,0946.1,+13.3,070,0076,1732155206,26.575 28,0009,0012,0946.5,+13.5,070,0076,1732155506,26.557 18,0012,0016,0946.7,+13.1,072,0113,1732155806,26.585 13,0012,0016,0946.3,+13.1,071,0098,1732156106,26.696 13,0013,0017,0946.4,+13.0,072,0104,1732156406,26.697 16,0010,0013,0946.7,+13.1,071,0069,1732156706,26.672 23,0011,0015,0946.6,+13.3,071,0075,1732157006,26.67 16,0005,0007,0947.1,+12.3,069,0084,1732157306,26.655 40,0006,0008,0947.4,+10.6,070,0101,1732157606,26.685 30,0004,0006,0947.7,+09.3,069,0088,1732157906,26.658 25,0004,0006,0947.8,+08.1,071,0077,1732158206,26.657 18,0004,0006,0947.8,+07.8,072,0082,1732158506,26.649 23,0000,0001,0948.5,+07.2,073,0102,1732158806,26.63 16,0004,0006,0948.4,+06.8,072,0106,1732159106,26.626 23,0004,0006,0949.0,+06.3,071,0096,1732159406,26.654 21,0004,0006,0948.9,+06.1,072,0076,1732159706,26.787 23,0004,0006,0949.1,+05.7,072,0090,1732160006,26.767 23,0003,0005,0948.5,+05.4,071,0090,1732160306,26.763 28,0004,0006,0948.8,+05.1,072,0081,1732160606,26.788 23,0004,0006,0948.6,+05.0,073,0068,1732160906,26.76 23,0003,0005,0949.3,+04.7,071,0087,1732161206,26.761 25,0004,0006,0949.7,+04.8,072,0085,1732161506,26.753 13,0004,0006,0949.8,+04.5,072,0090,1732161806,26.749 30,0005,0007,0949.7,+04.5,074,0086,1732162106,26.757 25,0004,0006,0949.5,+04.3,073,0087,1732162406,26.758 28,0004,0006,0949.9,+04.2,074,0095,1732162706,26.752 16,0004,0006,0950.0,+03.9,074,0096,1732163006,26.794 16,0009,0012,0950.0,+04.0,075,0088,1732163306,26.915 23,0017,0023,0950.0,+03.9,075,0078,1732163606,26.902 30,0017,0023,0949.9,+03.9,075,0078,1732163906,26.893 21,0015,0021,0950.3,+03.7,076,0102,1732164206,26.887 23,0008,0011,0949.8,+03.7,077,0088,1732164506,26.9 21,0014,0018,0950.2,+03.6,077,0098,1732164806,26.893 25,0041,0055,0949.9,+03.5,076,0097,1732165106,26.884 30,0040,0054,0950.3,+03.5,078,0080,1732165406,26.893 33,0052,0070,0950.3,+02.9,079,0080,1732165706,26.872 25,0056,0075,0950.7,+02.6,079,0096,1732166006,26.892 23,0068,0092,0950.6,+02.7,081,0090,1732166306,26.876 30,0081,0109,0950.5,+02.8,081,0097,1732166606,26.915 35,0075,0101,0950.6,+02.6,081,0099,1732166907,27.021 28,0088,0118,0950.5,+02.5,082,0092,1732167207,27.028 28,0083,0112,0951.0,+02.5,082,0112,1732167507,27.017 21,0086,0116,0951.1,+02.1,081,0089,1732167807,27.026 23,0092,0123,0951.0,+02.2,081,0111,1732168107,27.023 30,0098,0132,0951.2,+02.1,082,0113,1732168407,27.02 23,0126,0171,0951.4,+02.2,082,0094,1732168707,27.024 30,0125,0170,0951.2,+02.0,081,0102,1732169007,27.019 35,0099,0133,0951.1,+02.0,082,0108,1732169307,27.015 28,0099,0133,0951.5,+01.8,081,0101,1732169607,27.015 28,0095,0128,0951.7,+01.7,081,0103,1732169907,27.014 30,0093,0124,0951.8,+01.6,081,0106,1732170207,27.053 16,0103,0138,0951.6,+01.6,081,0100,1732170507,27.166 11,0099,0133,0951.7,+01.7,081,0084,1732170807,27.162 23,0103,0138,0951.6,+01.7,081,0096,1732171107,27.157 30,0100,0134,0951.4,+01.4,080,0106,1732171407,27.156 30,0115,0155,0952.1,+01.5,081,0085,1732171707,27.156 18,0106,0142,0952.2,+01.5,080,0111,1732172007,27.162 30,0108,0145,0952.1,+01.8,080,0085,1732172307,27.17 23,0122,0164,0952.2,+01.5,080,0083,1732172607,27.173 28,0122,0164,0952.6,+01.7,080,0089,1732172907,27.171 33,0098,0132,0952.7,+01.8,079,0073,1732173207,27.17 30,0093,0124,0952.7,+01.8,078,0111,1732173507,27.167 30,0089,0119,0952.6,+02.0,078,0095,1732173807,27.212 23,0085,0114,0952.5,+02.0,078,0095,1732174107,27.317 28,0078,0106,0953.0,+01.9,077,0107,1732174407,27.311 25,0081,0109,0953.3,+02.2,077,0098,1732174707,27.312 23,0124,0166,0953.1,+02.0,077,0095,1732175007,27.32 23,0079,0107,0953.4,+02.1,077,0087,1732175307,27.332 21,0091,0122,0953.3,+02.1,077,0105,1732175607,27.313 25,0082,0111,0953.4,+02.1,075,0096,1732175907,27.322 13,0093,0124,0954.1,+02.1,076,0103,1732176207,27.315 35,0093,0124,0953.7,+02.2,074,0092,1732176507,27.308 25,0085,0114,0954.2,+02.4,075,0105,1732176807,27.305 18,0103,0138,0954.3,+02.3,074,0098,1732177107,27.302 33,0065,0088,0954.1,+02.4,075,0088,1732177407,27.339 23,0079,0107,0954.3,+02.6,074,0090,1732177707,27.455 23,0079,0107,0954.1,+02.5,073,0108,1732178007,27.456 33,0089,0119,0954.9,+02.5,073,0102,1732178307,27.447 23,0049,0066,0955.0,+02.5,073,0097,1732178607,27.448 21,0055,0074,0955.2,+02.7,072,0076,1732178907,27.447 18,0053,0071,0955.1,+02.6,071,0070,1732179207,27.453 28,0055,0074,0955.2,+02.5,071,0078,1732179507,27.442 37,0066,0090,0954.8,+02.7,072,0104,1732179807,27.441 25,0066,0090,0954.8,+02.8,072,0095,1732180107,27.442 28,0059,0079,0955.0,+02.9,072,0103,1732180407,27.434 21,0043,0058,0955.3,+03.0,070,0081,1732180707,27.438 25,0048,0065,0955.4,+03.0,071,0082,1732181007,27.456 23,0058,0078,0955.3,+03.3,071,0098,1732181307,27.577 21,0008,0011,0955.4,+03.0,068,0093,1732181607,27.577 21,0021,0028,0955.6,+03.3,070,0093,1732181907,27.581 28,0010,0013,0955.0,+03.2,068,0097,1732182207,27.579 28,0011,0015,0955.5,+03.4,068,0098,1732182507,27.583 23,0007,0010,0956.0,+03.4,070,0099,1732182807,27.564 18,0005,0007,0955.6,+03.2,068,0093,1732183107,27.58 28,0003,0005,0955.5,+03.2,068,0099,1732183407,27.575 33,0003,0005,0955.8,+03.3,068,0089,1732183707,27.592 16,0005,0007,0955.9,+03.6,069,0111,1732184007,27.573 21,0004,0006,0955.6,+03.6,067,0083,1732184307,27.582 23,0004,0006,0956.0,+03.8,068,0079,1732184607,27.624 11,0003,0005,0956.1,+03.8,065,0094,1732184907,27.735 13,0003,0005,0956.0,+03.8,066,0088,1732185207,27.739 23,0004,0006,0956.1,+03.9,066,0082,1732185507,27.731 28,0003,0005,0956.4,+03.5,063,0087,1732185807,27.723 16,0003,0005,0956.5,+03.7,064,0080,1732186107,27.712 18,0004,0006,0956.7,+03.9,065,0085,1732186407,27.71 28,0003,0005,0957.0,+03.9,065,0082,1732186707,27.71 13,0003,0005,0957.1,+03.9,064,0089,1732187007,27.708 11,0004,0006,0957.1,+04.1,065,0096,1732187307,27.704 13,0004,0006,0957.1,+04.3,064,0094,1732187607,27.701 28,0003,0005,0957.1,+04.4,062,0098,1732187907,27.704 18,0003,0005,0957.5,+04.4,061,0076,1732188207,27.74 33,0004,0006,0957.4,+04.5,061,0113,1732188507,27.847 33,0003,0005,0957.4,+04.4,061,0097,1732188807,27.853 18,0003,0005,0957.8,+04.3,060,0099,1732189107,27.86 21,0003,0005,0957.7,+04.2,061,0091,1732189407,27.839 13,0004,0006,0957.8,+04.2,061,0099,1732189707,27.845 11,0003,0005,0958.0,+03.9,061,0082,1732190007,27.855 25,0003,0005,0958.1,+03.9,059,0076,1732190307,27.845 09,0004,0006,0957.9,+03.8,060,0093,1732190607,27.831 35,0003,0005,0958.1,+04.0,060,0094,1732190907,27.85 21,0003,0005,0958.3,+04.2,059,0099,1732191207,27.828 21,0004,0006,0958.3,+04.3,061,0079,1732191507,27.832 16,0003,0005,0958.0,+04.3,060,0099,1732191807,27.874 25,0004,0006,0958.1,+04.3,060,0072,1732192107,27.99 13,0003,0005,0958.5,+04.2,062,0092,1732192407,27.987 28,0003,0005,0958.4,+04.2,059,0100,1732192707,27.98 23,0004,0006,0958.1,+04.1,058,0110,1732193007,27.979 18,0004,0006,0958.5,+04.1,059,0112,1732193307,27.982 25,0003,0005,0958.5,+04.1,058,0100,1732193607,27.975 23,0003,0005,0958.4,+04.1,060,0093,1732193907,27.974 25,0003,0005,0958.8,+04.2,060,0091,1732194207,27.987 16,0000,0001,0959.1,+04.1,060,0082,1732194507,27.972 21,0003,0005,0958.7,+04.2,057,0079,1732194807,27.978 21,0003,0005,0958.9,+04.1,056,0095,1732195107,27.975 25,0003,0005,0958.7,+03.9,058,0102,1732195408,28.002 21,0003,0005,0959.1,+03.9,058,0099,1732195708,28.106 30,0003,0005,0959.2,+03.8,057,0107,1732196008,28.105 28,0003,0005,0959.7,+03.9,056,0083,1732196308,28.118 18,0003,0005,0959.9,+04.0,055,0080,1732196608,28.095 18,0003,0005,0960.0,+04.0,057,0094,1732196908,28.099 30,0003,0005,0960.1,+03.8,058,0103,1732197208,28.108 25,0003,0005,0960.0,+03.5,059,0093,1732197508,28.107 13,0004,0006,0960.5,+03.6,058,0080,1732197808,28.095 33,0003,0005,0960.5,+03.5,059,0105,1732198108,28.106 13,0004,0006,0960.6,+03.4,058,0074,1732198408,28.095 18,0004,0006,0960.4,+03.4,059,0097,1732198708,28.097 28,0003,0005,0960.9,+03.4,059,0086,1732199008,28.135 21,0003,0005,0961.3,+03.3,057,0080,1732199308,28.243 25,0004,0006,0961.2,+03.2,059,0092,1732199608,28.253 18,0003,0005,0961.6,+03.1,059,0098,1732199908,28.244 25,0004,0006,0961.3,+03.0,059,0090,1732200208,28.251 25,0003,0005,0961.2,+02.9,060,0082,1732200508,28.247 18,0003,0005,0961.4,+02.8,059,0090,1732200808,28.253 28,0004,0006,0961.7,+02.8,059,0083,1732201108,28.236 21,0005,0007,0961.9,+02.8,060,0092,1732201408,28.24 18,0003,0005,0962.1,+02.6,060,0097,1732201708,28.233 16,0003,0005,0961.9,+02.5,060,0097,1732202008,28.238 18,0003,0005,0962.1,+02.6,059,0069,1732202308,28.225 23,0003,0005,0962.2,+02.5,059,0081,1732202608,28.262 18,0004,0006,0962.3,+02.3,062,0077,1732202908,28.377 25,0003,0005,0962.4,+02.3,060,0097,1732203208,28.385 16,0003,0005,0962.6,+02.1,062,0084,1732203508,28.373 23,0003,0005,0962.5,+02.3,059,0089,1732203808,28.388 21,0004,0006,0962.6,+02.1,061,0085,1732204108,28.391 30,0003,0005,0963.2,+02.0,061,0093,1732204408,28.388 23,0004,0006,0963.1,+01.9,061,0083,1732204708,28.356 13,0004,0006,0963.2,+01.8,060,0070,1732205008,28.359 16,0004,0006,0963.1,+01.9,063,0099,1732205308,28.357 16,0003,0005,0963.4,+01.8,062,0085,1732205608,28.364 23,0004,0006,0963.2,+01.6,060,0104,1732205908,28.378 23,0003,0005,0963.2,+01.7,064,0095,1732206208,28.419 16,0004,0006,0963.3,+01.3,061,0097,1732206508,28.528 16,0004,0006,0963.6,+01.4,061,0096,1732206808,28.519 25,0003,0005,0963.6,+01.5,061,0074,1732207108,28.513 16,0004,0006,0963.9,+01.5,062,0080,1732207408,28.506 13,0000,0001,0963.8,+01.5,060,0093,1732207708,28.507 18,0003,0005,0963.9,+01.5,061,0096,1732208008,28.517 16,0003,0005,0963.9,+01.5,061,0076,1732208308,28.509 23,0003,0005,0963.8,+01.2,061,0100,1732208608,28.511 23,0003,0005,0964.0,+01.3,061,0108,1732208908,28.517 18,0003,0005,0964.1,+01.2,064,0084,1732209208,28.508 25,0003,0005,0964.3,+01.0,063,0084,1732209508,28.52 16,0004,0006,0964.4,+01.1,064,0086,1732209808,28.551 25,0004,0006,0964.4,+01.0,063,0096,1732210108,28.659 16,0003,0005,0964.4,+01.0,065,0103,1732210408,28.687 16,0004,0006,0964.4,+01.0,065,0098,1732210708,28.672 23,0004,0006,0964.6,+00.8,065,0086,1732211008,28.658 23,0004,0006,0964.9,+00.9,066,0085,1732211308,28.651 18,0004,0006,0964.5,+00.8,066,0087,1732211608,28.663 23,0004,0006,0964.8,+00.8,066,0087,1732211908,28.672 23,0003,0005,0964.7,+00.6,064,0085,1732212208,28.66 23,0004,0006,0964.6,+00.5,065,0083,1732212508,28.655 18,0004,0006,0965.2,+00.8,066,0075,1732212808,28.648 13,0003,0005,0965.0,+00.6,065,0083,1732213108,28.667 23,0004,0006,0964.8,+00.6,065,0094,1732213408,28.7 18,0004,0006,0964.8,+00.7,067,0084,1732213708,28.805 16,0004,0006,0965.0,+00.5,065,0083,1732214008,28.786 21,0004,0006,0964.9,+00.5,067,0088,1732214308,28.797 25,0003,0005,0965.2,+00.4,067,0076,1732214608,28.795 25,0004,0006,0965.3,+00.4,067,0090,1732214908,28.812 23,0004,0006,0965.2,+00.4,068,0085,1732215208,28.803 23,0004,0006,0965.2,+00.4,067,0088,1732215508,28.797 23,0003,0005,0965.3,+00.4,067,0082,1732215808,28.797 16,0004,0006,0965.3,+00.4,067,0098,1732216108,28.786 25,0004,0006,0965.6,+00.5,067,0083,1732216408,28.814 18,0004,0006,0965.6,+00.4,067,0086,1732216708,28.794 23,0003,0005,0965.4,+00.4,068,0080,1732217008,28.853 23,0004,0006,0965.5,+00.5,066,0097,1732217308,28.946 23,0004,0006,0965.6,+00.5,067,0083,1732217608,28.95 23,0004,0006,0965.6,+00.5,067,0090,1732217908,28.968 18,0004,0006,0965.7,+00.5,066,0087,1732218208,28.95 23,0004,0006,0965.5,+00.5,066,0103,1732218508,28.963 25,0004,0006,0965.3,+00.5,067,0106,1732218808,28.952 23,0005,0007,0965.7,+00.6,066,0089,1732219108,28.956 23,0005,0007,0965.5,+00.5,066,0099,1732219408,28.945 16,0004,0006,0965.8,+00.3,067,0084,1732219708,28.943 16,0003,0005,0965.2,+00.4,068,0090,1732220008,28.943 16,0003,0005,0965.2,+00.3,068,0087,1732220308,28.948 16,0003,0005,0965.3,+00.3,068,0085,1732220608,28.995 16,0002,0003,0965.4,+00.0,067,0096,1732220909,29.106 16,0003,0005,0965.6,+00.2,067,0091,1732221209,29.109 23,0004,0006,0965.6,+00.2,067,0083,1732221509,29.098 23,0003,0005,0965.6,+00.2,067,0092,1732221809,29.097 18,0004,0006,0965.2,+00.3,065,0084,1732222109,29.088 21,0004,0006,0965.1,+00.4,065,0098,1732222409,29.088 16,0004,0006,0965.0,+00.4,067,0092,1732222709,29.08 18,0004,0006,0964.8,+00.6,063,0082,1732223009,29.087 23,0004,0006,0964.7,+00.4,062,0095,1732223309,29.08 23,0004,0006,0964.6,+00.3,066,0087,1732223609,29.079 16,0004,0006,0964.9,+00.4,065,0088,1732223909,29.094 16,0004,0006,0964.7,+00.1,065,0086,1732224209,29.12 23,0004,0006,0965.0,+00.3,067,0093,1732224509,29.243 25,0003,0005,0964.9,+00.2,066,0088,1732224809,29.243 16,0004,0006,0965.2,+00.0,067,0081,1732225109,29.248 23,0004,0006,0964.9,+00.0,067,0101,1732225409,29.245 25,0003,0005,0964.6,-00.0,067,0100,1732225709,29.258 21,0004,0006,0964.6,+00.1,067,0099,1732226009,29.249 16,0002,0003,0964.9,-00.1,065,0087,1732226309,29.246 16,0004,0006,0964.8,-00.1,067,0087,1732226609,29.253 21,0002,0003,0965.0,-00.1,063,0084,1732226909,29.237 23,0003,0005,0965.2,+00.0,064,0098,1732227209,29.243 16,0004,0006,0964.8,+00.2,064,0107,1732227509,29.24 28,0003,0005,0964.6,-00.2,064,0071,1732227809,29.28 25,0003,0005,0964.9,-00.3,064,0087,1732228109,29.397 25,0002,0003,0964.4,-00.3,064,0089,1732228409,29.385 23,0003,0005,0964.7,-00.3,063,0097,1732228709,29.396 18,0004,0006,0964.8,-00.4,064,0103,1732229009,29.385 25,0002,0003,0964.4,-00.9,065,0088,1732229309,29.397 16,0004,0006,0964.4,-00.8,067,0083,1732229609,29.387 28,0004,0006,0964.5,-00.9,068,0089,1732229909,29.414 18,0005,0007,0964.5,-00.7,068,0072,1732230209,29.402 25,0004,0006,0964.5,-00.7,068,0106,1732230509,29.404 23,0004,0006,0964.9,-00.9,068,0095,1732230809,29.39 23,0003,0005,0964.5,-00.7,067,0087,1732231109,29.397 16,0004,0006,0964.3,-00.6,064,0097,1732231409,29.433 16,0004,0006,0964.8,-00.6,066,0085,1732231709,29.562 16,0004,0006,0964.8,-00.7,066,0077,1732232009,29.551 23,0004,0006,0964.2,-00.5,065,0082,1732232309,29.55 18,0005,0007,0964.5,-00.4,065,0097,1732232609,29.558 18,0002,0003,0964.7,-00.6,065,0108,1732232909,29.549 18,0002,0003,0964.2,-00.6,060,0088,1732233209,29.559 23,0004,0006,0964.5,-00.4,059,0087,1732233509,29.551 21,0004,0006,0964.1,-00.2,062,0066,1732233809,29.559 23,0006,0008,0964.2,+00.0,057,0089,1732234109,29.541 23,0002,0003,0963.8,-00.0,061,0088,1732234409,29.572 16,0002,0003,0964.1,+00.0,061,0093,1732234709,29.562 18,0002,0003,0964.1,+00.1,059,0081,1732235009,29.598 23,0003,0005,0964.1,+00.2,060,0087,1732235309,29.717 18,0003,0005,0964.1,+00.2,060,0096,1732235609,29.713 21,0003,0005,0964.2,+00.2,058,0099,1732235909,29.703 18,0002,0003,0963.8,+00.3,059,0082,1732236209,29.709 18,0002,0003,0964.1,+00.2,058,0084,1732236509,29.7 18,0003,0005,0964.0,+00.2,059,0092,1732236809,29.689 21,0003,0005,0964.1,+00.0,057,0092,1732237109,29.694 25,0002,0003,0963.7,+00.1,059,0105,1732237409,29.708 21,0002,0003,0964.2,+00.0,059,0090,1732237709,29.706 18,0004,0006,0964.1,+00.1,059,0082,1732238009,29.695 21,0002,0003,0964.0,+00.0,059,0083,1732238309,29.706 16,0002,0003,0964.2,+00.1,057,0085,1732238609,29.74 16,0002,0003,0964.1,+00.2,057,0089,1732238909,29.837 18,0004,0006,0963.9,+00.2,058,0099,1732239209,29.847 21,0004,0006,0963.7,+00.2,057,0097,1732239509,29.841 21,0003,0005,0964.0,+00.2,052,0086,1732239809,29.843 16,0003,0005,0963.6,+00.3,053,0088,1732240109,29.844 16,0003,0005,0963.8,+00.2,056,0089,1732240409,29.848 23,0003,0005,0963.4,+00.3,056,0085,1732240709,29.837 18,0003,0005,0963.6,+00.3,054,0099,1732241009,29.836 23,0003,0005,0963.5,+00.4,054,0094,1732241309,29.841 23,0003,0005,0963.6,+00.4,053,0089,1732241609,29.843 23,0003,0005,0963.4,+00.3,056,0091,1732241909,29.847 21,0004,0006,0963.4,+00.3,054,0089,1732242209,29.895 18,0003,0005,0963.5,+00.1,054,0082,1732242510,30.008 21,0002,0003,0963.5,-00.1,054,0096,1732242809,29.997 23,0003,0005,0963.5,-00.1,057,0098,1732243109,29.993 23,0003,0005,0963.5,-00.5,058,0081,1732243409,29.992 23,0003,0005,0963.3,-00.3,059,0086,1732243709,29.991 25,0002,0003,0963.3,-00.1,059,0079,1732244009,29.999 18,0003,0005,0963.3,-00.1,057,0075,1732244310,30.002 18,0004,0006,0963.0,-00.0,056,0086,1732244609,29.997 23,0002,0003,0963.1,+00.1,057,0087,1732244909,29.994 23,0001,0002,0963.1,+00.1,057,0079,1732245209,29.995 21,0004,0006,0963.1,+00.1,057,0084,1732245509,29.98 18,0003,0005,0963.0,+00.2,057,0096,1732245810,30.035 21,0003,0005,0963.1,+00.2,057,0086,1732246110,30.151 18,0004,0006,0962.8,+00.2,053,0103,1732246410,30.126 18,0003,0005,0962.6,+00.2,056,0091,1732246710,30.148 23,0003,0005,0962.5,+00.2,054,0081,1732247010,30.138 18,0003,0005,0962.9,+00.4,057,0083,1732247310,30.137 23,0002,0003,0962.5,+00.6,052,0090,1732247610,30.141 18,0003,0005,0962.5,+00.6,054,0107,1732247910,30.143 21,0004,0006,0962.4,+00.7,055,0091,1732248210,30.142 16,0003,0005,0962.4,+00.8,053,0113,1732248510,30.153 18,0003,0005,0962.4,+00.8,053,0092,1732248810,30.146 18,0003,0005,0962.2,+00.7,056,0098,1732249110,30.14 21,0003,0005,0962.2,+00.6,053,0091,1732249410,30.204 18,0004,0006,0962.1,+00.8,053,0082,1732249710,30.293 18,0003,0005,0961.9,+00.7,053,0086,1732250010,30.292 18,0004,0006,0962.2,+00.8,058,0093,1732250310,30.301 23,0003,0005,0962.0,+00.7,058,0093,1732250610,30.298 21,0004,0006,0961.6,+00.7,057,0093,1732250910,30.282 23,0004,0006,0961.8,+00.9,056,0096,1732251210,30.287 21,0003,0005,0961.8,+00.8,057,0102,1732251510,30.3 18,0003,0005,0962.1,+00.9,059,0070,1732251810,30.299 16,0003,0005,0961.4,+00.8,058,0088,1732252110,30.297 18,0003,0005,0962.0,+00.7,061,0082,1732252410,30.286 25,0003,0005,0961.7,+00.7,060,0086,1732252710,30.287 18,0004,0006,0961.4,+00.8,059,0086,1732253010,30.327 16,0003,0005,0961.5,+01.2,060,0091,1732253310,30.46 21,0004,0006,0961.6,+01.7,060,0085,1732253610,30.433 21,0003,0005,0961.5,+01.5,061,0091,1732253910,30.445 23,0004,0006,0961.0,+01.5,062,0093,1732254210,30.439 21,0003,0005,0960.8,+01.5,061,0085,1732254510,30.439 21,0004,0006,0960.6,+01.7,060,0083,1732254810,30.444 21,0003,0005,0960.9,+01.6,061,0085,1732255110,30.443 18,0003,0005,0960.7,+01.8,060,0093,1732255410,30.441 21,0003,0005,0960.8,+02.3,062,0088,1732255710,30.442 23,0003,0005,0960.7,+02.5,060,0090,1732256010,30.443 21,0003,0005,0960.6,+02.2,062,0085,1732256310,30.439 16,0003,0005,0960.8,+02.3,063,0086,1732256610,30.475 13,0004,0006,0960.3,+02.6,063,0069,1732256910,30.592 16,0004,0006,0960.2,+02.7,064,0094,1732257210,30.576 18,0003,0005,0960.7,+03.3,061,0083,1732257510,30.576 18,0004,0006,0961.1,+03.3,063,0099,1732257810,30.577 18,0004,0006,0960.8,+03.4,062,0090,1732258110,30.576 21,0003,0005,0960.4,+03.2,063,0086,1732258410,30.591 21,0003,0005,0960.2,+03.5,064,0101,1732258710,30.566 21,0004,0006,0960.5,+03.7,063,0082,1732259010,30.581 13,0004,0006,0959.9,+03.8,066,0089,1732259310,30.56 25,0004,0006,0959.7,+04.0,064,0080,1732259610,30.569 21,0004,0006,0959.5,+04.3,063,0096,1732259910,30.578 16,0003,0005,0960.0,+04.4,064,0084,1732260210,30.597 18,0004,0006,0959.9,+04.7,064,0088,1732260510,30.763 25,0003,0005,0959.8,+05.2,062,0106,1732260810,30.724 23,0003,0005,0959.8,+05.1,063,0088,1732261110,30.713 25,0003,0005,0959.6,+05.1,063,0091,1732261410,30.713 18,0003,0005,0960.0,+05.1,063,0079,1732261710,30.718 28,0004,0006,0960.1,+05.4,062,0096,1732262010,30.715 25,0003,0005,0959.7,+05.2,062,0085,1732262310,30.694 23,0003,0005,0959.9,+05.6,062,0069,1732262610,30.714 28,0003,0005,0959.9,+05.6,061,0103,1732262910,30.691 23,0004,0006,0960.1,+05.7,064,0079,1732263210,30.699 18,0004,0006,0959.8,+05.7,063,0082,1732263510,30.672 21,0004,0006,0959.8,+06.0,062,0094,1732263810,30.722 25,0007,0010,0959.5,+06.6,058,0098,1732264110,30.843 25,0004,0006,0959.7,+06.8,059,0098,1732264410,30.84 13,0004,0006,0959.7,+06.8,059,0089,1732264710,30.838 21,0003,0005,0959.7,+06.7,060,0077,1732265010,30.829 25,0003,0005,0959.2,+06.7,060,0091,1732265310,30.823 23,0003,0005,0959.4,+06.5,060,0100,1732265610,30.816 28,0003,0005,0959.0,+06.5,061,0086,1732265910,30.828 18,0002,0003,0959.2,+06.8,061,0084,1732266210,30.824 18,0002,0003,0959.0,+06.8,060,0070,1732266510,30.826 21,0003,0005,0958.8,+06.6,061,0097,1732266810,30.82 28,0003,0005,0958.8,+06.8,061,0079,1732267110,30.807 18,0003,0005,0958.6,+07.0,060,0094,1732267410,30.85 21,0004,0006,0958.6,+07.6,058,0085,1732267710,30.973 11,0004,0006,0958.4,+07.9,057,0092,1732268010,30.969 16,0003,0005,0958.5,+07.7,059,0086,1732268310,30.96 16,0004,0006,0958.5,+07.8,058,0081,1732268610,30.966 21,0003,0005,0958.4,+08.1,058,0090,1732268910,30.989 16,0003,0005,0958.5,+07.8,059,0094,1732269210,30.983 16,0003,0005,0958.5,+08.4,059,0076,1732269510,30.961 13,0004,0006,0958.0,+08.5,059,0084,1732269810,30.951 16,0003,0005,0957.9,+08.5,057,0095,1732270110,30.944 16,0004,0006,0957.6,+09.0,058,0092,1732270410,30.935 30,0004,0006,0957.6,+09.0,056,0098,1732270710,30.945 16,0004,0006,0957.6,+09.2,057,0074,1732271010,30.991 13,0003,0005,0957.3,+09.1,058,0112,1732271311,31.101 18,0004,0006,0956.9,+10.0,054,0074,1732271611,31.089 21,0003,0005,0956.8,+09.4,056,0076,1732271911,31.096 25,0003,0005,0956.8,+10.3,054,0080,1732272211,31.089 18,0003,0005,0957.3,+09.4,056,0085,1732272511,31.072 21,0000,0001,0957.0,+09.2,057,0081,1732272811,31.076 25,0003,0005,0957.0,+10.0,054,0100,1732273111,31.069 30,0003,0005,0956.6,+09.5,057,0084,1732273411,31.083 16,0003,0005,0956.7,+09.5,057,0088,1732273711,31.067 21,0003,0005,0956.5,+09.4,057,0092,1732274011,31.05 21,0003,0005,0956.8,+09.4,058,0097,1732274311,31.055 16,0004,0006,0956.5,+10.0,056,0110,1732274611,31.094 21,0004,0006,0956.7,+09.6,057,0101,1732274911,31.206 21,0003,0005,0956.1,+09.8,057,0080,1732275211,31.194 25,0004,0006,0956.1,+09.4,057,0094,1732275511,31.194 18,0004,0006,0956.2,+09.6,058,0082,1732275811,31.175 18,0004,0006,0956.1,+09.6,057,0086,1732276111,31.179 21,0004,0006,0956.0,+09.7,057,0066,1732276411,31.187 18,0000,0001,0956.0,+09.9,056,0081,1732276711,31.184 18,0003,0005,0956.0,+09.1,059,0077,1732277011,31.171 13,0003,0005,0956.0,+09.1,060,0090,1732277311,31.181 21,0004,0006,0955.7,+09.4,058,0086,1732277611,31.172 30,0000,0001,0956.0,+09.7,058,0102,1732277911,31.158 16,0003,0005,0955.8,+09.8,057,0081,1732278211,31.205 11,0003,0005,0955.7,+09.9,057,0096,1732278511,31.317 25,0003,0005,0955.3,+09.2,060,0100,1732278811,31.317 16,0003,0005,0955.4,+09.4,059,0086,1732279111,31.307 33,0003,0005,0955.5,+09.2,060,0080,1732279411,31.293 23,0003,0005,0955.2,+09.0,061,0088,1732279711,31.284 23,0004,0006,0955.4,+09.2,061,0098,1732280011,31.285 21,0003,0005,0956.0,+09.1,061,0081,1732280311,31.278 21,0004,0006,0955.6,+09.2,061,0073,1732280611,31.274 18,0003,0005,0955.7,+09.0,061,0095,1732280911,31.273 16,0003,0005,0955.5,+09.2,061,0100,1732281211,31.26 18,0003,0005,0955.4,+08.8,062,0078,1732281511,31.279 21,0004,0006,0955.3,+08.8,062,0083,1732281811,31.316 18,0002,0003,0955.6,+08.9,063,0088,1732282111,31.417 21,0004,0006,0955.9,+08.7,063,0081,1732282411,31.407 18,0003,0005,0955.6,+08.4,065,0083,1732282711,31.416 18,0004,0006,0955.3,+08.5,065,0076,1732283011,31.4 16,0004,0006,0955.4,+08.4,065,0079,1732283311,31.407 13,0004,0006,0955.3,+08.6,063,0080,1732283611,31.401 16,0004,0006,0955.3,+08.7,063,0085,1732283911,31.4 18,0005,0007,0955.2,+08.5,066,0083,1732284211,31.391 16,0004,0006,0955.4,+08.4,066,0096,1732284511,31.393 16,0003,0005,0954.8,+08.4,065,0087,1732284811,31.378 13,0004,0006,0955.1,+08.7,064,0081,1732285111,31.378 21,0005,0007,0954.7,+08.4,065,0088,1732285411,31.419 16,0004,0006,0955.0,+08.4,066,0087,1732285711,31.546 23,0005,0007,0955.0,+08.4,066,0099,1732286011,31.537 18,0004,0006,0954.5,+08.6,067,0102,1732286311,31.524 16,0007,0010,0954.5,+09.2,068,0088,1732286611,31.516 18,0010,0013,0954.4,+09.8,067,0084,1732286911,31.518 21,0005,0007,0954.4,+09.9,067,0091,1732287211,31.523 16,0008,0011,0954.6,+10.5,066,0080,1732287511,31.516 09,0007,0010,0954.5,+10.4,066,0090,1732287811,31.516 30,0006,0008,0954.1,+10.5,066,0085,1732288111,31.508 30,0006,0008,0954.2,+10.2,067,0075,1732288411,31.498 30,0008,0011,0953.9,+10.1,068,0098,1732288711,31.497 16,0005,0007,0954.1,+10.2,068,0082,1732289011,31.54 18,0007,0010,0953.9,+10.1,069,0070,1732289311,31.651 23,0014,0018,0954.0,+10.3,067,0086,1732289611,31.652 28,0008,0011,0953.8,+10.1,068,0097,1732289911,31.648 18,0007,0010,0954.0,+10.1,069,0071,1732290211,31.649 21,0004,0006,0953.8,+10.5,068,0095,1732290511,31.638 21,0006,0008,0953.4,+10.2,069,0084,1732290811,31.638 16,0021,0028,0953.5,+10.2,069,0104,1732291111,31.646 30,0015,0021,0953.1,+10.5,068,0076,1732291411,31.636 21,0013,0017,0953.1,+10.8,068,0082,1732291711,31.631 23,0008,0011,0953.4,+10.9,067,0076,1732292011,31.622 16,0013,0017,0953.1,+11.1,067,0081,1732292311,31.62 16,0014,0018,0952.9,+11.4,067,0097,1732292611,31.658 23,0021,0028,0953.1,+11.0,068,0078,1732292911,31.748 18,0019,0026,0952.7,+11.4,067,0080,1732293211,31.761 23,0018,0024,0952.9,+11.5,066,0070,1732293511,31.755 23,0019,0026,0952.5,+11.7,066,0084,1732293811,31.766 21,0022,0029,0952.2,+11.6,067,0077,1732294111,31.761 33,0024,0032,0952.5,+11.9,065,0077,1732294411,31.749 13,0015,0021,0952.6,+11.8,066,0081,1732294711,31.746 35,0013,0017,0952.3,+12.1,065,0088,1732295011,31.739 21,0008,0011,0952.4,+12.4,064,0079,1732295311,31.726 23,0012,0016,0952.6,+12.5,064,0095,1732295611,31.729 23,0009,0012,0952.5,+12.0,066,0097,1732295911,31.745 30,0011,0015,0952.1,+12.1,067,0077,1732296211,31.766 28,0007,0010,0952.6,+12.1,067,0087,1732296511,31.856 18,0009,0012,0952.3,+11.9,067,0098,1732296811,31.865 18,0009,0012,0952.7,+12.6,066,0082,1732297111,31.876 21,0009,0012,0952.4,+11.9,068,0082,1732297411,31.859 16,0006,0008,0952.6,+12.5,066,0084,1732297711,31.857 21,0009,0012,0952.6,+12.0,068,0105,1732298011,31.845 21,0012,0016,0952.8,+12.2,068,0087,1732298311,31.838 18,0015,0021,0953.0,+12.0,069,0087,1732298611,31.836 18,0013,0017,0952.9,+12.4,068,0097,1732298911,31.836 18,0010,0013,0953.0,+12.3,068,0085,1732299211,31.827 18,0013,0017,0952.9,+12.7,067,0086,1732299511,31.814 33,0008,0011,0952.5,+12.4,068,0086,1732299811,31.866 18,0010,0013,0953.0,+12.7,067,0086,1732300111,31.948 13,0009,0012,0952.9,+13.0,066,0076,1732300411,31.959 23,0012,0016,0952.7,+13.0,066,0097,1732300711,31.955 18,0009,0012,0952.5,+13.2,066,0080,1732301011,31.957 30,0012,0016,0952.7,+13.0,067,0084,1732301311,31.946 23,0006,0008,0952.3,+12.8,068,0084,1732301611,31.944 30,0006,0008,0952.3,+12.8,067,0071,1732301911,31.929 18,0010,0013,0952.2,+13.4,066,0094,1732302211,31.928 35,0008,0011,0952.7,+13.3,066,0094,1732302511,31.93 18,0007,0010,0952.6,+13.0,066,0091,1732302811,31.927 21,0008,0011,0952.5,+12.9,067,0095,1732303111,31.923 23,0006,0008,0952.8,+13.0,067,0102,1732303411,31.949 16,0007,0010,0952.8,+13.0,066,0094,1732303712,32.076 30,0007,0010,0952.5,+13.2,066,0070,1732304012,32.063 23,0009,0012,0952.6,+13.2,066,0095,1732304312,32.062 21,0009,0012,0952.9,+13.1,067,0100,1732304612,32.049 18,0011,0015,0953.1,+13.0,067,0083,1732304912,32.035 21,0010,0013,0953.0,+12.9,068,0096,1732305212,32.054 18,0006,0008,0953.0,+13.1,067,0104,1732305512,32.039 16,0006,0008,0953.1,+13.0,068,0091,1732305812,32.043 18,0012,0016,0953.2,+13.0,067,0100,1732306112,32.025 25,0008,0011,0953.0,+13.2,067,0080,1732306412,32.028 18,0005,0007,0953.1,+13.6,066,0089,1732306712,32.035 16,0011,0015,0953.3,+13.2,067,0081,1732307012,32.064 21,0011,0015,0953.8,+13.1,069,0084,1732307312,32.166 21,0012,0016,0953.8,+13.2,068,0091,1732307612,32.201 33,0005,0007,0955.0,+12.6,063,0101,1732307912,32.17 25,0006,0008,0954.9,+11.3,065,0096,1732308212,32.163 30,0004,0006,0955.3,+09.9,063,0110,1732308512,32.152 37,0003,0005,0955.8,+09.1,064,0087,1732308812,32.131 25,0004,0006,0956.1,+08.5,065,0076,1732309112,32.124 18,0003,0005,0956.1,+07.9,066,0075,1732309412,32.144 25,0004,0006,0956.0,+07.6,067,0083,1732309712,32.124 18,0004,0006,0956.0,+07.0,069,0089,1732310012,32.115 28,0004,0006,0955.9,+06.9,069,0078,1732310312,32.134 25,0005,0007,0956.2,+06.5,069,0098,1732310612,32.154 30,0004,0006,0955.8,+06.3,069,0070,1732310912,32.259 28,0004,0006,0955.9,+06.2,069,0075,1732311212,32.273 18,0007,0010,0956.3,+05.9,070,0095,1732311512,32.267 25,0004,0006,0956.2,+05.7,071,0079,1732311812,32.264 21,0005,0007,0956.4,+05.7,073,0086,1732312112,32.252 25,0010,0013,0956.1,+05.4,074,0085,1732312412,32.262 28,0015,0021,0956.7,+05.3,075,0090,1732312712,32.254 28,0020,0027,0956.7,+05.0,075,0077,1732313012,32.256 28,0046,0063,0956.8,+04.9,076,0106,1732313312,32.244 30,0041,0055,0956.7,+04.6,076,0107,1732313612,32.24 28,0059,0079,0956.8,+04.4,077,0080,1732313912,32.23 23,0051,0069,0956.9,+04.2,076,0096,1732314212,32.276 23,0047,0064,0956.6,+04.1,077,0084,1732314512,32.394 28,0052,0070,0957.0,+03.8,078,0095,1732314812,32.381 23,0053,0071,0956.8,+03.7,079,0123,1732315112,32.391 30,0051,0069,0956.9,+03.6,080,0103,1732315412,32.384 21,0066,0090,0956.9,+03.3,081,0073,1732315712,32.365 35,0081,0109,0957.3,+03.2,081,0090,1732316012,32.396 33,0083,0112,0957.5,+03.0,081,0108,1732316312,32.377 28,0080,0108,0957.4,+03.0,082,0107,1732316612,32.379 25,0089,0119,0957.2,+02.8,082,0108,1732316912,32.379 25,0091,0122,0957.5,+02.7,082,0127,1732317212,32.367 33,0101,0135,0957.6,+02.6,082,0115,1732317512,32.361 25,0093,0124,0957.1,+02.4,082,0118,1732317812,32.393 18,0106,0142,0957.6,+02.3,082,0116,1732318112,32.522 23,0097,0130,0957.4,+01.7,082,0093,1732318412,32.534 23,0104,0139,0957.2,+01.6,081,0111,1732318712,32.508 28,0110,0149,0957.2,+01.7,082,0126,1732319012,32.505 35,0114,0154,0957.1,+01.3,082,0108,1732319312,32.52 25,0116,0156,0956.9,+01.2,082,0119,1732319612,32.509 28,0122,0164,0957.0,+01.2,082,0115,1732319912,32.529 23,0121,0163,0957.3,+01.0,082,0090,1732320212,32.515 35,0124,0166,0957.3,+01.0,083,0108,1732320512,32.505 30,0124,0166,0957.2,+00.8,083,0104,1732320812,32.509 28,0114,0154,0957.6,+00.6,083,0099,1732321112,32.516 35,0126,0171,0958.0,+00.7,083,0121,1732321412,32.551 28,0128,0173,0957.9,+00.6,083,0105,1732321712,32.666 35,0138,0186,0957.8,+00.6,083,0104,1732322012,32.672 30,0122,0164,0957.8,+00.3,083,0096,1732322312,32.663 33,0126,0171,0957.6,+00.3,083,0106,1732322612,32.67 33,0129,0175,0957.6,+00.3,083,0108,1732322912,32.662 25,0134,0181,0957.9,+00.2,083,0102,1732323212,32.666 30,0142,0192,0958.2,+00.4,083,0119,1732323512,32.659 21,0142,0192,0958.3,+00.3,083,0109,1732323812,32.657 28,0124,0166,0958.2,+00.3,083,0098,1732324112,32.667 25,0120,0161,0958.3,+00.3,083,0105,1732324412,32.657 28,0131,0177,0958.2,+00.3,083,0120,1732324712,32.665 25,0132,0178,0958.3,+00.4,083,0106,1732325012,32.702 21,0154,0207,0958.4,+00.4,083,0090,1732325312,32.803 28,0121,0163,0957.9,+00.1,083,0110,1732325612,32.812 28,0164,0220,0958.3,+00.2,082,0098,1732325912,32.808 28,0123,0165,0958.4,+00.4,083,0102,1732326212,32.804 23,0131,0177,0958.7,+00.2,082,0103,1732326512,32.807 35,0130,0176,0958.3,+00.1,082,0089,1732326812,32.807 25,0129,0175,0958.7,+00.2,082,0109,1732327112,32.808 28,0128,0173,0958.4,+00.1,082,0101,1732327412,32.808 23,0131,0177,0958.8,+00.0,082,0100,1732327712,32.801 23,0127,0172,0958.8,+00.0,082,0097,1732328012,32.805 28,0123,0165,0958.7,+00.1,082,0093,1732328312,32.798 21,0137,0185,0958.8,+00.2,082,0092,1732328612,32.86 25,0128,0173,0958.8,-00.1,081,0097,1732328912,32.96 28,0127,0172,0959.2,+00.0,081,0091,1732329212,32.957 28,0124,0166,0959.3,-00.0,081,0100,1732329512,32.96 21,0130,0176,0959.0,+00.0,081,0083,1732329812,32.955 33,0124,0166,0959.0,-00.0,081,0076,1732330112,32.941 35,0129,0175,0959.5,+00.0,081,0088,1732330412,32.958 25,0114,0154,0959.8,-00.1,081,0099,1732330712,32.944 28,0121,0163,0959.5,-00.3,081,0102,1732331012,32.952 21,0118,0159,0959.7,-00.4,081,0087,1732331312,32.94 35,0117,0158,0959.5,-00.3,080,0092,1732331612,32.952 23,0121,0163,0959.6,-00.3,080,0090,1732331912,32.957 35,0119,0160,0960.0,-00.3,080,0085,1732332212,32.995 35,0113,0153,0960.1,-00.3,080,0100,1732332513,33.126 28,0119,0160,0960.1,-00.4,080,0083,1732332813,33.136 23,0119,0160,0960.2,-00.3,080,0107,1732333113,33.115 33,0134,0181,0960.0,-00.2,080,0108,1732333413,33.108 37,0122,0164,0960.3,-00.4,080,0076,1732333713,33.108 30,0112,0151,0960.3,-00.6,079,0082,1732334013,33.103 37,0111,0150,0960.7,-00.4,079,0076,1732334313,33.111 33,0122,0164,0960.6,-00.2,079,0084,1732334613,33.111 21,0115,0155,0960.7,-00.4,079,0090,1732334913,33.097 25,0109,0148,0960.4,-00.6,079,0097,1732335213,33.093 30,0101,0135,0960.4,-00.5,078,0090,1732335513,33.094 30,0107,0144,0960.3,-00.6,078,0077,1732335813,33.157 23,0108,0145,0960.3,-00.6,078,0098,1732336113,33.26 37,0111,0150,0960.9,-00.7,078,0088,1732336413,33.26 16,0105,0140,0961.1,-00.8,077,0087,1732336713,33.257 35,0106,0142,0961.4,-00.7,077,0080,1732337013,33.268 28,0098,0132,0960.9,-00.7,076,0092,1732337313,33.271 25,0157,0212,0960.9,-00.6,077,0087,1732337613,33.257 28,0102,0137,0961.2,-00.6,076,0097,1732337913,33.258 23,0120,0161,0961.7,-00.6,076,0073,1732338213,33.254 25,0096,0129,0961.7,-00.5,076,0090,1732338513,33.264 25,0118,0159,0961.7,-00.6,076,0080,1732338813,33.252 33,0117,0158,0962.0,-00.6,075,0080,1732339113,33.247 21,0104,0139,0962.1,-00.7,075,0081,1732339413,33.288 33,0095,0128,0962.8,-00.9,075,0079,1732339713,33.399 33,0095,0128,0962.8,-00.8,075,0083,1732340013,33.404 28,0107,0144,0962.5,-01.0,074,0086,1732340313,33.412 28,0116,0156,0962.9,-01.0,075,0090,1732340613,33.411 25,0119,0160,0962.9,-01.1,075,0087,1732340913,33.416 21,0110,0149,0963.1,-00.9,074,0079,1732341213,33.411 23,0111,0150,0963.2,-00.9,074,0102,1732341513,33.442 23,0129,0175,0963.6,-00.8,075,0094,1732341813,33.408 35,0110,0149,0963.6,-00.8,074,0084,1732342113,33.415 30,0108,0145,0963.8,-00.6,074,0097,1732342413,33.416 35,0113,0153,0964.0,-00.6,073,0097,1732342713,33.418 23,0088,0118,0963.8,-00.7,072,0076,1732343013,33.454 21,0098,0132,0964.2,-00.5,073,0095,1732343313,33.569 30,0100,0134,0964.1,-00.4,073,0086,1732343613,33.578 23,0078,0106,0964.6,-00.4,072,0082,1732343913,33.582 28,0094,0127,0964.5,-00.3,073,0102,1732344213,33.563 25,0116,0156,0964.3,-00.3,073,0103,1732344513,33.566 28,0072,0097,0964.4,-00.4,072,0093,1732344813,33.573 30,0089,0119,0964.4,-00.1,073,0086,1732345113,33.567 25,0087,0117,0965.0,-00.1,073,0079,1732345413,33.568 18,0079,0107,0965.0,+00.1,072,0098,1732345713,33.574 23,0072,0097,0965.5,+00.1,071,0082,1732346013,33.574 33,0082,0111,0965.3,+00.0,070,0098,1732346313,33.573 30,0078,0106,0965.6,+00.2,072,0070,1732346613,33.612 18,0092,0123,0965.6,+00.2,071,0098,1732346913,33.718 23,0075,0101,0965.4,+00.1,069,0067,1732347213,33.715 33,0070,0095,0965.8,+00.3,071,0101,1732347513,33.711 18,0080,0108,0966.1,+00.2,070,0083,1732347813,33.715 30,0066,0090,0965.6,+00.2,069,0093,1732348113,33.715 30,0073,0098,0965.7,+00.3,071,0090,1732348413,33.715 16,0072,0097,0965.7,+00.2,069,0109,1732348713,33.715 28,0077,0103,0965.2,+00.3,069,0082,1732349013,33.719 16,0071,0096,0964.9,+00.3,070,0097,1732349313,33.719 09,0054,0073,0965.0,+00.5,070,0103,1732349613,33.72 37,0053,0071,0964.8,+00.6,067,0093,1732349913,33.715 13,0030,0042,0965.4,+00.4,070,0094,1732350213,33.75 23,0029,0039,0965.5,+00.5,070,0083,1732350513,33.866 33,0023,0031,0965.2,+00.4,069,0091,1732350813,33.862 13,0010,0013,0965.0,+00.3,069,0090,1732351113,33.867 18,0005,0007,0965.0,+00.2,068,0083,1732351413,33.861 21,0005,0007,0965.2,+00.2,069,0084,1732351713,33.872 30,0005,0007,0965.8,+00.2,069,0103,1732352013,33.863 30,0004,0006,0965.4,+00.4,069,0084,1732352313,33.862 18,0005,0007,0965.3,+00.5,068,0083,1732352613,33.868 23,0005,0007,0965.2,+00.6,069,0086,1732352913,33.866 16,0005,0007,0964.8,+00.5,068,0087,1732353213,33.866 35,0005,0007,0964.0,+00.6,067,0089,1732353513,33.86 30,0004,0006,0963.7,+00.5,068,0091,1732353813,33.892 25,0003,0005,0964.2,+00.5,068,0081,1732354114,34.064 25,0002,0003,0965.0,+00.5,068,0088,1732354414,34.009 25,0004,0006,0965.8,+00.6,067,0078,1732354714,34.018 16,0003,0005,0966.6,+00.7,068,0085,1732355014,34.021 21,0004,0006,0967.3,+01.0,068,0085,1732355314,34.016 16,0004,0006,0967.4,+01.0,067,0077,1732355614,34.024 23,0004,0006,0967.4,+00.9,067,0084,1732355914,34.024 23,0004,0006,0967.3,+01.0,070,0100,1732356214,34.017 21,0003,0005,0967.4,+01.0,067,0090,1732356514,34.029 13,0004,0006,0968.2,+01.2,067,0102,1732356814,34.018 25,0004,0006,0968.1,+01.3,067,0088,1732357114,34.018 21,0004,0006,0968.3,+01.4,068,0100,1732357414,34.052 25,0004,0006,0968.7,+01.3,068,0099,1732357714,34.161 18,0004,0006,0968.6,+01.4,069,0084,1732358014,34.167 25,0003,0005,0968.3,+01.4,068,0105,1732358314,34.163 28,0004,0006,0968.2,+01.5,068,0077,1732358614,34.16 18,0003,0005,0968.3,+01.5,068,0097,1732358914,34.161 21,0003,0005,0968.1,+01.4,067,0110,1732359214,34.162 28,0004,0006,0968.4,+01.5,067,0081,1732359514,34.147 23,0003,0005,0968.4,+01.6,068,0090,1732359814,34.155 25,0004,0006,0968.1,+01.4,066,0093,1732360114,34.147 21,0003,0005,0968.5,+01.4,065,0082,1732360414,34.158 11,0004,0006,0968.7,+01.5,066,0077,1732360714,34.153 21,0003,0005,0968.8,+01.7,068,0083,1732361014,34.199 18,0003,0005,0968.9,+01.8,066,0097,1732361314,34.317 21,0004,0006,0968.9,+01.7,066,0081,1732361614,34.305 33,0003,0005,0968.9,+01.9,064,0096,1732361914,34.314 23,0000,0001,0968.7,+02.0,062,0086,1732362214,34.314 28,0003,0005,0968.8,+02.0,062,0070,1732362514,34.314 21,0003,0005,0969.0,+01.9,063,0107,1732362814,34.312 23,0003,0005,0969.0,+02.1,062,0082,1732363114,34.306 16,0003,0005,0969.5,+02.1,062,0098,1732363414,34.307 21,0004,0006,0969.7,+02.2,061,0081,1732363714,34.3 16,0004,0006,0969.7,+02.0,061,0072,1732364014,34.296 23,0003,0005,0969.7,+02.1,063,0101,1732364314,34.311 16,0003,0005,0970.0,+02.1,063,0093,1732364614,34.346 28,0004,0006,0970.1,+02.2,061,0065,1732364914,34.452 23,0003,0005,0970.0,+02.4,064,0084,1732365214,34.453 23,0003,0005,0970.0,+02.3,062,0081,1732365514,34.451 16,0003,0005,0970.2,+02.4,063,0085,1732365814,34.451 33,0003,0005,0970.1,+02.4,063,0071,1732366114,34.457 25,0003,0005,0970.2,+02.5,063,0083,1732366414,34.44 21,0004,0006,0970.6,+02.1,062,0103,1732366714,34.433 30,0003,0005,0970.8,+02.0,063,0082,1732367014,34.43 25,0003,0005,0970.4,+01.8,065,0091,1732367314,34.431 25,0004,0006,0970.6,+01.7,065,0071,1732367614,34.427 25,0003,0005,0970.8,+01.6,065,0087,1732367914,34.425 33,0000,0001,0971.1,+01.4,066,0093,1732368214,34.481 23,0003,0005,0971.1,+01.4,066,0102,1732368514,34.579 16,0003,0005,0971.0,+01.4,066,0098,1732368814,34.581 23,0003,0005,0970.8,+01.3,068,0077,1732369114,34.606 28,0003,0005,0971.1,+01.2,066,0095,1732369414,34.585 25,0003,0005,0971.3,+01.2,067,0095,1732369714,34.575 25,0003,0005,0971.3,+01.1,068,0079,1732370014,34.579 23,0003,0005,0971.4,+01.2,067,0106,1732370314,34.579 23,0004,0006,0971.7,+01.3,068,0077,1732370614,34.592 25,0004,0006,0972.1,+01.5,068,0073,1732370914,34.576 21,0004,0006,0972.1,+01.5,068,0099,1732371214,34.576 25,0004,0006,0972.3,+01.6,068,0093,1732371514,34.564 30,0000,0001,0972.3,+01.5,068,0080,1732371814,34.622 25,0003,0005,0972.1,+01.4,072,0103,1732372114,34.73 25,0003,0005,0972.8,+01.2,072,0087,1732372414,34.72 28,0004,0006,0972.8,+00.9,073,0089,1732372714,34.731 21,0006,0008,0972.8,+00.4,076,0093,1732373014,34.724 18,0004,0006,0972.7,+00.2,077,0076,1732373314,34.742 16,0006,0008,0973.0,+00.0,078,0091,1732373614,34.766 23,0014,0018,0972.9,+00.0,078,0082,1732373914,34.719 23,0029,0039,0973.0,-00.1,078,0104,1732374214,34.725 23,0022,0029,0973.1,-00.2,078,0099,1732374514,34.729 23,0025,0034,0973.0,-00.2,078,0079,1732374814,34.721 13,0033,0045,0973.3,-00.2,078,0088,1732375114,34.717 16,0064,0087,0973.2,-00.4,079,0097,1732375414,34.767 25,0068,0092,0973.7,-00.4,079,0085,1732375714,34.878 16,0076,0102,0973.4,-00.4,079,0083,1732376014,34.872 13,0076,0102,0973.7,-00.4,078,0090,1732376314,34.877 23,0080,0108,0974.0,-00.2,078,0086,1732376614,34.885 21,0079,0107,0973.9,-00.4,078,0094,1732376914,34.87 18,0086,0116,0974.1,-00.3,078,0084,1732377214,34.886 13,0086,0116,0974.2,-00.3,078,0101,1732377514,34.88 18,0078,0106,0974.2,-00.1,077,0083,1732377814,34.889 13,0088,0118,0974.5,-00.3,077,0085,1732378114,34.887 25,0082,0111,0974.3,-00.1,076,0114,1732378414,34.873 21,0062,0085,0974.5,-00.0,074,0091,1732378714,34.873 21,0044,0059,0974.5,+00.1,074,0101,1732379014,34.92 21,0033,0045,0974.8,+00.2,073,0089,1732379315,35.025 23,0020,0027,0974.5,+00.5,071,0078,1732379615,35.033 18,0026,0036,0975.0,+00.2,071,0097,1732379915,35.021 21,0010,0013,0975.0,+00.2,071,0088,1732380215,35.01 21,0008,0011,0975.2,+00.3,070,0095,1732380515,35.023 13,0015,0021,0975.3,+00.4,074,0076,1732380815,35.019 13,0011,0015,0975.1,+00.0,072,0095,1732381115,35.028 11,0006,0008,0975.4,+00.1,071,0078,1732381415,35.023 11,0007,0010,0975.4,+00.2,072,0084,1732381715,35.016 18,0006,0008,0975.2,+00.1,072,0098,1732382015,35.009 16,0009,0012,0975.6,-00.0,072,0087,1732382315,35.009 13,0006,0008,0975.4,+00.1,070,0079,1732382615,35.058 11,0005,0007,0975.7,+00.3,069,0091,1732382915,35.175 16,0008,0011,0975.7,+00.2,070,0104,1732383215,35.179 18,0006,0008,0975.8,+00.2,070,0087,1732383515,35.18 11,0005,0007,0976.1,+00.1,069,0080,1732383815,35.166 11,0004,0006,0976.2,+00.1,069,0086,1732384115,35.168 18,0004,0006,0976.5,-00.0,071,0089,1732384415,35.186 21,0005,0007,0976.4,+00.1,072,0102,1732384715,35.192 21,0005,0007,0976.7,+00.1,072,0088,1732385015,35.175 18,0004,0006,0976.8,+00.0,071,0092,1732385315,35.197 16,0005,0007,0976.3,-00.1,071,0087,1732385615,35.196 11,0005,0007,0976.6,-00.0,070,0097,1732385915,35.181 11,0004,0006,0976.8,-00.3,069,0081,1732386215,35.227 21,0005,0007,0976.7,-00.3,070,0083,1732386515,35.312 16,0004,0006,0977.1,-00.2,070,0096,1732386815,35.326 25,0005,0007,0977.4,-00.0,069,0083,1732387115,35.325 21,0004,0006,0977.0,-00.0,066,0080,1732387415,35.337 18,0002,0003,0977.2,+00.2,063,0082,1732387715,35.341 21,0003,0005,0977.4,+00.2,065,0083,1732388015,35.33 18,0004,0006,0977.4,-00.1,068,0077,1732388315,35.326 21,0004,0006,0977.7,-00.1,063,0086,1732388615,35.337 21,0003,0005,0977.8,-00.0,067,0098,1732388915,35.329 18,0004,0006,0977.5,-00.3,066,0088,1732389215,35.33 18,0004,0006,0977.6,-00.2,064,0093,1732389515,35.341 21,0002,0003,0977.8,-00.6,067,0085,1732389815,35.378 21,0006,0008,0978.0,-00.5,064,0080,1732390115,35.474 18,0005,0007,0978.1,-00.5,063,0088,1732390415,35.471 18,0003,0005,0977.9,-00.5,067,0097,1732390715,35.464 18,0002,0003,0977.9,-00.8,067,0092,1732391015,35.517 18,0004,0006,0978.2,-00.7,066,0066,1732391315,35.474 16,0004,0006,0978.3,-00.7,067,0067,1732391615,35.46 16,0004,0006,0978.5,-00.8,066,0098,1732391915,35.457 16,0003,0005,0978.4,-00.8,064,0088,1732392215,35.474 18,0004,0006,0978.8,-00.7,066,0076,1732392515,35.454 21,0007,0010,0978.5,-00.8,067,0098,1732392815,35.454 16,0004,0006,0978.7,-00.8,069,0098,1732393115,35.504 16,0004,0006,0978.9,-01.0,066,0077,1732393415,35.502 18,0003,0005,0979.0,-00.9,066,0085,1732393715,35.635 18,0004,0006,0978.8,-01.3,068,0092,1732394015,35.614 18,0004,0006,0978.8,-01.2,066,0097,1732394315,35.628 18,0004,0006,0979.3,-01.1,066,0075,1732394615,35.628 21,0004,0006,0979.3,-01.0,067,0082,1732394915,35.627 18,0004,0006,0979.2,-01.3,068,0105,1732395215,35.619 21,0004,0006,0979.5,-01.3,069,0075,1732395515,35.617 21,0004,0006,0979.2,-01.5,069,0093,1732395815,35.615 23,0004,0006,0979.5,-01.3,070,0106,1732396115,35.616 21,0003,0005,0979.7,-01.4,068,0079,1732396415,35.621 23,0004,0006,0979.8,-01.4,069,0093,1732396715,35.618 21,0004,0006,0979.8,-01.5,070,0091,1732397015,35.67 18,0004,0006,0980.1,-01.6,071,0094,1732397315,35.783 23,0004,0006,0980.0,-01.5,072,0097,1732397615,35.793 18,0005,0007,0980.3,-01.5,071,0081,1732397915,35.786 25,0005,0007,0980.3,-01.5,073,0095,1732398215,35.778 23,0006,0008,0980.2,-01.7,073,0089,1732398515,35.79 23,0005,0007,0980.1,-01.6,073,0071,1732398815,35.795 21,0007,0010,0980.4,-01.6,074,0087,1732399115,35.761 23,0009,0012,0980.7,-01.7,074,0087,1732399415,35.774 21,0016,0022,0980.6,-01.7,074,0094,1732399715,35.768 25,0021,0028,0980.8,-01.7,075,0080,1732400015,35.76 23,0027,0037,0980.9,-01.8,075,0084,1732400315,35.775 21,0018,0024,0981.4,-01.8,075,0080,1732400615,35.821 21,0022,0029,0981.4,-01.8,075,0081,1732400915,35.931 21,0030,0042,0981.3,-01.7,075,0084,1732401215,35.93 21,0036,0049,0980.9,-01.7,075,0089,1732401515,35.923 18,0057,0076,0981.0,-02.0,075,0095,1732401815,35.921 23,0040,0054,0981.2,-01.9,076,0097,1732402115,35.935 21,0026,0036,0981.5,-02.0,076,0089,1732402415,35.925 23,0079,0107,0981.4,-01.8,077,0094,1732402715,35.919 18,0081,0109,0981.7,-01.8,077,0092,1732403015,35.946 21,0080,0108,0981.7,-02.0,076,0084,1732403315,35.957 25,0068,0092,0981.7,-02.1,076,0080,1732403615,35.946 21,0087,0117,0981.5,-02.0,077,0077,1732403915,35.936 25,0097,0130,0981.5,-01.7,078,0095,1732404215,35.981 23,0093,0124,0981.6,-02.2,077,0073,1732404516,36.092 25,0090,0121,0981.6,-02.1,077,0090,1732404816,36.089 21,0085,0114,0981.7,-02.1,078,0082,1732405116,36.098 23,0101,0135,0981.8,-02.1,078,0087,1732405416,36.086 25,0094,0127,0981.9,-02.2,078,0099,1732405716,36.097 33,0094,0127,0982.0,-02.2,078,0073,1732406016,36.093 25,0094,0127,0982.5,-02.3,078,0086,1732406316,36.09 25,0092,0123,0982.2,-02.2,078,0090,1732406616,36.096 25,0098,0132,0982.4,-02.3,078,0109,1732406916,36.087 28,0095,0128,0982.5,-02.2,078,0090,1732407216,36.089 28,0094,0127,0982.2,-02.4,078,0098,1732407516,36.092 25,0106,0142,0982.8,-02.3,078,0084,1732407816,36.137 28,0095,0128,0982.6,-02.2,078,0084,1732408116,36.247 28,0102,0137,0983.0,-02.4,079,0090,1732408416,36.244 33,0118,0159,0982.7,-02.2,079,0105,1732408716,36.25 28,0112,0151,0983.0,-02.4,079,0089,1732409016,36.256 23,0120,0161,0983.0,-02.3,079,0092,1732409316,36.254 30,0104,0139,0983.1,-02.3,079,0083,1732409616,36.248 28,0099,0133,0982.9,-02.1,079,0090,1732409916,36.254 30,0110,0149,0983.2,-02.3,079,0078,1732410216,36.261 28,0108,0145,0983.1,-02.3,079,0093,1732410516,36.256 33,0115,0155,0983.3,-02.3,079,0112,1732410816,36.264 28,0106,0142,0982.9,-02.3,079,0075,1732411116,36.268 28,0107,0144,0982.9,-02.5,079,0092,1732411416,36.3 28,0113,0153,0983.0,-02.4,079,0093,1732411716,36.414 30,0117,0158,0983.3,-02.6,079,0089,1732412016,36.415 30,0121,0163,0983.4,-02.6,079,0070,1732412316,36.404 28,0122,0164,0983.1,-02.5,080,0080,1732412616,36.402 30,0123,0165,0983.5,-02.6,079,0086,1732412916,36.416 28,0102,0137,0983.3,-02.6,079,0088,1732413216,36.423 33,0108,0145,0983.4,-02.7,079,0073,1732413516,36.429 33,0114,0154,0983.4,-02.6,079,0091,1732413816,36.421 28,0126,0171,0983.3,-02.8,079,0108,1732414116,36.43 30,0122,0164,0983.6,-02.7,079,0084,1732414416,36.424 35,0140,0188,0983.4,-02.9,079,0087,1732414716,36.416 33,0121,0163,0983.6,-02.7,079,0098,1732415016,36.457 35,0118,0159,0983.8,-02.7,080,0080,1732415316,36.574 30,0115,0155,0983.7,-02.7,080,0080,1732415616,36.563 30,0122,0164,0984.0,-02.7,079,0080,1732415916,36.581 33,0111,0150,0984.1,-02.7,079,0081,1732416216,36.587 30,0124,0166,0984.1,-02.7,080,0099,1732416516,36.585 35,0118,0159,0984.0,-02.6,080,0093,1732416816,36.584 28,0132,0178,0983.9,-02.6,080,0094,1732417116,36.579 33,0121,0163,0984.2,-02.7,079,0085,1732417416,36.581 25,0123,0165,0984.0,-02.6,079,0092,1732417716,36.603 33,0115,0155,0984.2,-02.7,079,0098,1732418016,36.604 33,0128,0173,0984.3,-02.9,079,0086,1732418316,36.605 25,0130,0176,0984.4,-02.8,079,0079,1732418616,36.639 33,0126,0171,0984.5,-02.8,079,0088,1732418916,36.753 28,0135,0182,0984.6,-02.8,079,0078,1732419216,36.744 33,0143,0193,0984.4,-02.9,079,0087,1732419516,36.739 28,0139,0187,0984.4,-02.9,079,0112,1732419816,36.74 25,0137,0185,0984.6,-03.1,079,0080,1732420116,36.756 28,0127,0172,0984.7,-02.8,079,0084,1732420416,36.75 35,0141,0191,0984.5,-03.1,079,0094,1732420716,36.752 28,0139,0187,0984.6,-03.2,079,0096,1732421016,36.755 33,0133,0180,0984.7,-03.0,079,0073,1732421316,36.76 33,0148,0199,0984.5,-03.1,079,0087,1732421616,36.75 33,0144,0194,0984.9,-03.2,079,0067,1732421916,36.742 25,0138,0186,0984.8,-03.2,079,0083,1732422216,36.79 25,0145,0196,0985.0,-03.3,079,0083,1732422516,36.904 23,0144,0194,0984.9,-03.2,079,0064,1732422816,36.91 33,0145,0196,0984.8,-03.2,079,0103,1732423116,36.901 33,0175,0235,0985.0,-03.3,079,0099,1732423416,36.905 30,0167,0224,0985.1,-03.2,079,0096,1732423716,36.914 33,0136,0183,0985.1,-03.2,079,0111,1732424016,36.919 25,0140,0188,0985.2,-03.2,079,0090,1732424316,36.922 21,0152,0204,0985.0,-03.3,079,0087,1732424616,36.932 21,0147,0198,0985.1,-03.1,079,0083,1732424916,36.942 30,0140,0188,0984.9,-03.3,079,0092,1732425216,36.921 33,0141,0191,0985.0,-03.1,078,0086,1732425516,36.925 30,0146,0197,0985.0,-03.1,078,0082,1732425816,36.982 23,0141,0191,0985.3,-03.2,079,0071,1732426117,37.084 33,0141,0191,0985.1,-03.3,079,0098,1732426417,37.079 30,0162,0218,0985.2,-03.2,079,0098,1732426717,37.081 30,0157,0212,0985.3,-03.2,079,0088,1732427017,37.073 23,0136,0183,0985.0,-03.0,079,0077,1732427317,37.081 30,0137,0185,0985.1,-02.9,079,0098,1732427617,37.085 30,0137,0185,0985.1,-02.9,078,0097,1732427917,37.095 23,0126,0171,0984.9,-02.7,078,0090,1732428217,37.14 21,0133,0180,0984.9,-02.6,078,0083,1732428517,37.09 23,0136,0183,0985.1,-02.5,078,0096,1732428817,37.105 23,0136,0183,0985.2,-02.6,078,0081,1732429117,37.1 21,0135,0182,0985.5,-02.3,078,0112,1732429417,37.146 30,0133,0180,0985.2,-02.3,077,0091,1732429717,37.245 23,0135,0182,0985.3,-02.3,077,0072,1732430017,37.248 30,0133,0180,0985.2,-02.2,077,0075,1732430317,37.258 25,0126,0171,0985.2,-02.1,077,0088,1732430617,37.254 23,0128,0173,0985.2,-02.1,077,0106,1732430917,37.249 30,0121,0163,0985.6,-01.9,076,0096,1732431217,37.254 30,0120,0161,0985.6,-01.8,076,0100,1732431517,37.266 33,0117,0158,0985.6,-01.7,076,0103,1732431817,37.262 28,0114,0154,0985.6,-01.7,076,0085,1732432117,37.254 23,0114,0154,0985.3,-01.5,076,0088,1732432417,37.251 33,0120,0161,0985.4,-01.4,076,0086,1732432717,37.246 23,0109,0148,0985.5,-01.3,075,0089,1732433017,37.302 28,0105,0140,0985.6,-01.3,075,0080,1732433317,37.421 28,0097,0130,0985.9,-01.1,074,0087,1732433617,37.402 35,0100,0134,0985.9,-01.1,074,0087,1732433917,37.406 30,0099,0133,0985.7,-00.9,073,0078,1732434217,37.417 28,0076,0102,0985.6,-00.9,073,0070,1732434517,37.416 33,0074,0100,0985.7,-00.9,073,0102,1732434817,37.422 28,0078,0106,0985.7,-00.8,073,0088,1732435117,37.408 33,0065,0088,0985.9,-00.7,072,0079,1732435417,37.418 33,0062,0085,0986.1,-00.5,072,0089,1732435717,37.41 28,0055,0074,0985.8,-00.5,072,0084,1732436017,37.422 33,0054,0073,0986.1,-00.5,071,0099,1732436317,37.416 30,0062,0085,0986.0,-00.4,071,0090,1732436617,37.475 30,0072,0097,0985.8,-00.3,072,0082,1732436917,37.578 25,0071,0096,0985.9,-00.2,073,0083,1732437217,37.571 33,0071,0096,0985.8,-00.2,071,0078,1732437517,37.565 30,0054,0073,0986.0,+00.0,070,0102,1732437817,37.564 23,0061,0081,0985.8,+00.1,070,0087,1732438117,37.556 23,0063,0086,0985.5,+00.3,071,0098,1732438417,37.57 28,0066,0090,0985.9,+00.2,071,0072,1732438717,37.571 25,0056,0075,0985.8,+00.2,071,0099,1732439017,37.566 21,0054,0073,0985.4,+00.6,069,0077,1732439317,37.565 25,0061,0081,0985.5,+00.5,070,0092,1732439617,37.558 23,0063,0086,0985.8,+00.7,070,0085,1732439917,37.566 25,0062,0085,0986.0,+00.8,068,0092,1732440217,37.606 25,0048,0065,0985.4,+00.6,069,0093,1732440517,37.721 25,0032,0044,0985.7,+00.8,067,0073,1732440817,37.724 23,0026,0036,0985.5,+00.9,067,0078,1732441117,37.73 28,0007,0010,0985.5,+01.0,067,0086,1732441417,37.732 25,0006,0008,0985.6,+00.9,066,0103,1732441717,37.723 23,0005,0007,0985.3,+01.1,067,0088,1732442017,37.722 23,0005,0007,0985.6,+00.9,065,0088,1732442317,37.714 23,0005,0007,0985.1,+01.1,066,0081,1732442617,37.699 30,0004,0006,0985.3,+01.3,065,0087,1732442917,37.716 28,0004,0006,0985.0,+01.3,065,0086,1732443217,37.712 28,0005,0007,0985.2,+01.2,066,0070,1732443517,37.699 23,0005,0007,0985.2,+01.1,067,0089,1732443817,37.747 25,0004,0006,0985.1,+01.2,066,0085,1732444117,37.87 28,0003,0005,0985.3,+01.6,063,0098,1732444417,37.859 25,0004,0006,0985.2,+01.5,064,0079,1732444717,37.853 23,0003,0005,0985.1,+01.6,064,0089,1732445017,37.847 23,0003,0005,0984.7,+01.4,064,0096,1732445317,37.856 21,0003,0005,0984.9,+01.4,065,0096,1732445617,37.866 25,0004,0006,0984.7,+01.3,066,0080,1732445917,37.857 28,0004,0006,0984.9,+01.8,062,0085,1732446217,37.86 25,0003,0005,0984.6,+01.5,067,0079,1732446517,37.857 33,0004,0006,0984.8,+01.6,065,0072,1732446817,37.86 21,0003,0005,0984.9,+01.7,064,0092,1732447117,37.862 28,0004,0006,0984.8,+01.6,066,0077,1732447417,37.9 23,0004,0006,0984.6,+01.5,063,0075,1732447717,37.987 25,0003,0005,0984.6,+01.7,063,0081,1732448018,38.002 30,0004,0006,0984.3,+01.8,062,0075,1732448318,38 23,0003,0005,0984.5,+02.0,060,0084,1732448618,38.006 23,0003,0005,0984.3,+01.7,061,0091,1732448917,37.996 23,0003,0005,0984.2,+01.6,060,0095,1732449217,37.996 25,0004,0006,0984.3,+01.5,061,0079,1732449517,37.985 25,0003,0005,0984.3,+01.7,060,0095,1732449817,37.996 23,0004,0006,0984.2,+01.8,059,0074,1732450117,37.991 21,0003,0005,0984.1,+01.8,057,0093,1732450418,38.004 23,0004,0006,0984.1,+01.5,061,0087,1732450718,38.004 23,0003,0005,0984.3,+02.0,057,0075,1732451018,38.034 25,0003,0005,0984.2,+01.9,058,0082,1732451318,38.147 28,0003,0005,0984.3,+01.9,061,0077,1732451618,38.14 21,0003,0005,0984.2,+01.6,062,0096,1732451918,38.139 21,0003,0005,0984.1,+01.6,063,0095,1732452218,38.141 28,0004,0006,0984.0,+01.5,064,0089,1732452518,38.147 21,0003,0005,0984.0,+01.5,063,0100,1732452818,38.145 18,0004,0006,0983.8,+01.7,061,0082,1732453118,38.134 21,0003,0005,0984.2,+01.7,060,0087,1732453418,38.155 21,0004,0006,0983.9,+01.7,060,0080,1732453718,38.138 21,0003,0005,0983.9,+01.5,061,0069,1732454018,38.159 23,0003,0005,0984.0,+01.7,061,0086,1732454318,38.136 21,0003,0005,0983.9,+01.4,062,0079,1732454618,38.181 21,0004,0006,0983.8,+01.5,063,0085,1732454918,38.291 16,0003,0005,0984.0,+01.3,065,0084,1732455218,38.289 23,0003,0005,0983.8,+01.4,062,0082,1732455518,38.301 18,0004,0006,0983.9,+01.5,061,0095,1732455818,38.284 25,0004,0006,0984.1,+01.6,063,0081,1732456118,38.285 23,0003,0005,0983.6,+01.5,063,0090,1732456418,38.292 18,0000,0001,0984.0,+01.5,061,0110,1732456718,38.291 23,0003,0005,0983.9,+01.4,064,0074,1732457018,38.288 21,0003,0005,0983.9,+01.3,062,0081,1732457318,38.286 23,0003,0005,0983.6,+01.5,061,0071,1732457618,38.285 21,0003,0005,0983.7,+01.1,064,0075,1732457918,38.274 21,0003,0005,0983.6,+00.9,063,0093,1732458218,38.319 25,0004,0006,0983.4,+00.7,065,0103,1732458518,38.427 21,0003,0005,0983.4,+00.6,066,0087,1732458818,38.418 18,0003,0005,0983.6,+00.5,067,0090,1732459118,38.443 21,0004,0006,0983.7,+00.8,063,0088,1732459418,38.43 16,0000,0001,0983.5,+00.4,066,0089,1732459718,38.436 21,0004,0006,0983.5,+00.4,067,0092,1732460018,38.438 21,0000,0001,0983.5,+00.3,067,0072,1732460318,38.444 18,0003,0005,0983.5,+00.3,067,0086,1732460618,38.439 21,0004,0006,0983.4,+00.2,068,0084,1732460918,38.428 21,0003,0005,0983.4,+00.1,067,0093,1732461218,38.437 21,0003,0005,0983.3,+00.0,067,0074,1732461518,38.416 23,0002,0003,0983.6,+00.0,067,0083,1732461818,38.479 18,0004,0006,0983.1,-00.2,068,0091,1732462118,38.568 21,0002,0003,0983.2,-00.3,068,0073,1732462418,38.59 21,0004,0006,0983.5,-00.3,070,0091,1732462718,38.57 21,0004,0006,0983.3,-00.3,070,0098,1732463018,38.577 18,0003,0005,0983.1,-00.3,069,0095,1732463318,38.579 18,0003,0005,0983.2,-00.5,069,0106,1732463618,38.578 21,0003,0005,0982.9,-00.4,070,0072,1732463918,38.596 21,0002,0003,0983.0,-00.3,070,0090,1732464218,38.595 18,0004,0006,0983.0,-00.4,069,0091,1732464518,38.57 18,0004,0006,0982.8,-00.4,070,0100,1732464818,38.573 18,0003,0005,0983.0,-00.3,068,0077,1732465118,38.581 21,0004,0006,0982.9,-00.4,069,0114,1732465418,38.631 21,0004,0006,0983.0,-00.3,069,0097,1732465718,38.721 18,0000,0001,0982.9,-00.4,069,0094,1732466018,38.722 18,0002,0003,0982.6,-00.4,069,0083,1732466318,38.721 16,0004,0006,0982.9,-00.3,069,0090,1732466618,38.722 21,0004,0006,0982.7,-00.4,068,0101,1732466918,38.724 21,0002,0003,0983.0,-00.4,068,0081,1732467218,38.728 21,0004,0006,0982.7,-00.3,068,0088,1732467518,38.729 16,0004,0006,0982.8,-00.3,068,0083,1732467818,38.723 18,0004,0006,0982.4,-00.3,068,0102,1732468118,38.712 18,0004,0006,0982.6,-00.4,068,0104,1732468418,38.724 16,0002,0003,0982.5,-00.2,068,0096,1732468718,38.723 18,0002,0003,0982.6,-00.1,068,0088,1732469018,38.785 18,0003,0005,0982.8,-00.0,067,0106,1732469318,38.896 21,0004,0006,0982.9,-00.1,067,0091,1732469618,38.894 21,0004,0006,0983.0,+00.0,066,0084,1732469918,38.889 21,0002,0003,0982.5,+00.1,066,0089,1732470218,38.875 21,0005,0007,0982.5,+00.1,066,0093,1732470518,38.875 18,0004,0006,0982.4,-00.0,067,0071,1732470818,38.893 18,0004,0006,0982.3,-00.3,068,0087,1732471118,38.889 21,0004,0006,0982.3,-00.3,068,0085,1732471418,38.91 21,0004,0006,0982.3,-00.4,069,0107,1732471718,38.888 13,0002,0003,0982.3,-00.4,068,0087,1732472018,38.893 23,0003,0005,0982.3,-00.2,067,0078,1732472318,38.89 23,0004,0006,0982.5,-00.1,066,0095,1732472618,38.922 16,0003,0005,0982.3,+00.2,065,0083,1732472919,39.032 21,0004,0006,0982.7,+00.2,063,0082,1732473219,39.036 21,0003,0005,0982.6,+00.3,064,0079,1732473519,39.028 23,0004,0006,0982.5,+00.4,063,0083,1732473819,39.038 16,0003,0005,0982.2,+00.4,063,0086,1732474119,39.042 16,0003,0005,0982.1,+00.5,063,0077,1732474419,39.042 21,0003,0005,0982.2,+00.5,064,0100,1732474719,39.033 16,0002,0003,0982.0,+00.5,065,0073,1732475019,39.028 18,0004,0006,0982.1,+00.4,067,0077,1732475319,39.034 23,0003,0005,0982.0,+00.4,067,0082,1732475619,39.037 16,0002,0003,0982.1,+00.4,067,0074,1732475919,39.038 21,0002,0003,0982.3,+00.5,066,0079,1732476219,39.08 18,0002,0003,0981.8,+00.5,067,0108,1732476519,39.21 23,0004,0006,0982.0,+00.5,066,0097,1732476819,39.194 21,0003,0005,0981.9,+00.6,066,0089,1732477119,39.19 16,0004,0006,0981.7,+00.6,067,0067,1732477419,39.172 18,0002,0003,0981.8,+00.6,067,0070,1732477719,39.177 16,0003,0005,0981.8,+00.7,066,0090,1732478019,39.175 16,0004,0006,0981.9,+00.7,067,0086,1732478319,39.176 18,0003,0005,0981.7,+00.8,065,0086,1732478619,39.173 18,0004,0006,0981.6,+00.9,064,0069,1732478919,39.161 18,0002,0003,0982.1,+01.1,063,0089,1732479219,39.184 23,0001,0002,0981.7,+01.2,060,0096,1732479519,39.184 21,0003,0005,0981.6,+01.1,063,0097,1732479819,39.222 23,0004,0006,0981.7,+01.3,060,0091,1732480119,39.34 21,0004,0006,0981.6,+01.4,061,0081,1732480419,39.341 21,0004,0006,0981.8,+01.4,062,0097,1732480719,39.341 18,0004,0006,0981.5,+01.3,062,0087,1732481019,39.329 23,0003,0005,0981.6,+01.4,059,0094,1732481319,39.334 21,0003,0005,0981.6,+01.2,061,0099,1732481619,39.341 16,0003,0005,0981.6,+01.3,062,0084,1732481919,39.329 23,0003,0005,0981.4,+01.2,063,0099,1732482219,39.33 18,0003,0005,0981.2,+01.3,063,0102,1732482519,39.338 18,0003,0005,0981.3,+01.3,061,0082,1732482819,39.315 21,0003,0005,0981.5,+01.5,059,0078,1732483119,39.322 16,0003,0005,0981.2,+01.4,060,0079,1732483419,39.37 21,0003,0005,0981.4,+01.5,064,0087,1732483719,39.468 23,0004,0006,0981.3,+01.5,062,0098,1732484019,39.473 21,0003,0005,0981.3,+01.4,062,0077,1732484319,39.47 23,0003,0005,0981.1,+01.4,063,0098,1732484619,39.466 21,0004,0006,0980.9,+01.4,064,0060,1732484919,39.468 21,0003,0005,0981.1,+01.6,065,0086,1732485219,39.473 21,0003,0005,0980.7,+01.4,064,0074,1732485519,39.481 23,0003,0005,0980.7,+01.4,064,0072,1732485819,39.505 18,0003,0005,0980.8,+01.4,064,0099,1732486119,39.479 23,0004,0006,0980.5,+01.4,062,0079,1732486419,39.479 18,0003,0005,0980.7,+01.7,063,0090,1732486719,39.481 23,0003,0005,0980.5,+01.8,060,0079,1732487019,39.51 23,0004,0006,0980.5,+01.8,062,0089,1732487319,39.62 23,0004,0006,0980.7,+01.9,057,0082,1732487619,39.614 23,0003,0005,0980.6,+01.9,059,0084,1732487919,39.624 23,0003,0005,0980.2,+01.7,063,0068,1732488219,39.623 23,0003,0005,0980.2,+01.7,059,0073,1732488519,39.607 21,0003,0005,0980.5,+01.9,058,0083,1732488819,39.623 21,0003,0005,0980.5,+01.8,062,0094,1732489119,39.622 23,0004,0006,0980.5,+01.8,055,0101,1732489419,39.617 23,0003,0005,0980.5,+01.8,061,0099,1732489719,39.627 21,0003,0005,0980.5,+01.9,056,0095,1732490019,39.618 23,0003,0005,0980.6,+02.3,049,0095,1732490319,39.617 23,0003,0005,0980.3,+02.0,055,0095,1732490619,39.651 18,0003,0005,0980.3,+02.1,055,0100,1732490919,39.757 21,0003,0005,0980.4,+02.1,049,0087,1732491219,39.754 21,0003,0005,0980.4,+02.0,049,0078,1732491519,39.771 21,0003,0005,0980.7,+01.9,053,0090,1732491819,39.752 21,0004,0006,0980.4,+01.5,060,0096,1732492119,39.755 21,0003,0005,0980.5,+01.3,061,0092,1732492419,39.759 23,0003,0005,0980.4,+01.3,060,0093,1732492719,39.751 16,0003,0005,0980.8,+01.6,057,0090,1732493019,39.748 23,0004,0006,0980.6,+01.1,065,0088,1732493319,39.741 21,0003,0005,0980.4,+00.9,066,0081,1732493619,39.765 21,0004,0006,0980.6,+01.6,052,0080,1732493919,39.743 21,0003,0005,0980.6,+01.9,047,0076,1732494219,39.792 21,0003,0005,0980.3,+01.8,055,0091,1732494519,39.892 18,0001,0002,0980.7,+01.6,053,0084,1732494819,39.897 21,0003,0005,0980.4,+01.7,048,0068,1732495119,39.892 23,0003,0005,0980.6,+01.6,056,0103,1732495419,39.901 21,0003,0005,0980.7,+01.6,053,0092,1732495719,39.895 18,0003,0005,0980.7,+01.6,051,0094,1732496019,39.929 23,0003,0005,0980.8,+01.7,054,0067,1732496319,39.894 23,0004,0006,0980.3,+01.8,053,0089,1732496619,39.907 28,0003,0005,0980.8,+02.0,054,0093,1732496919,39.899 18,0004,0006,0980.4,+02.0,050,0093,1732497219,39.906 11,0003,0005,0980.4,+02.1,050,0116,1732497519,39.907 21,0003,0005,0980.5,+02.1,048,0097,1732497819,39.938 23,0003,0005,0980.6,+02.1,051,0084,1732498120,40.045 25,0003,0005,0980.5,+02.1,047,0079,1732498420,40.05 21,0003,0005,0980.4,+02.0,049,0088,1732498720,40.046 18,0003,0005,0980.4,+02.0,052,0100,1732499020,40.052 28,0003,0005,0980.5,+02.2,046,0082,1732499320,40.071 21,0003,0005,0980.4,+02.1,055,0100,1732499620,40.027 21,0003,0005,0980.2,+02.1,047,0078,1732499920,40.037 16,0003,0005,0980.8,+02.3,052,0081,1732500220,40.033 16,0003,0005,0980.7,+02.5,044,0090,1732500520,40.047 23,0003,0005,0980.4,+02.1,050,0092,1732500820,40.034 23,0003,0005,0980.7,+02.0,054,0097,1732501120,40.037 21,0003,0005,0980.7,+02.0,049,0075,1732501420,40.096 18,0003,0005,0980.6,+02.1,054,0086,1732501720,40.186 18,0003,0005,0980.6,+02.0,050,0093,1732502020,40.183 23,0003,0005,0980.7,+02.1,052,0089,1732502320,40.169 23,0003,0005,0980.7,+02.2,050,0085,1732502620,40.175 21,0003,0005,0980.9,+02.3,050,0087,1732502920,40.179 21,0003,0005,0980.9,+02.0,056,0088,1732503220,40.173 18,0003,0005,0980.9,+02.0,050,0088,1732503520,40.177 23,0003,0005,0981.4,+02.2,052,0092,1732503820,40.182 23,0004,0006,0981.2,+02.1,050,0075,1732504120,40.168 21,0004,0006,0981.2,+01.7,057,0080,1732504420,40.173 23,0003,0005,0981.4,+01.6,056,0085,1732504720,40.179 21,0003,0005,0981.1,+01.4,059,0085,1732505020,40.229 23,0003,0005,0981.2,+01.3,055,0084,1732505320,40.336 21,0004,0006,0981.4,+01.2,059,0093,1732505620,40.318 21,0004,0006,0981.3,+01.1,060,0093,1732505920,40.324 21,0003,0005,0981.4,+01.0,060,0092,1732506220,40.33 21,0003,0005,0981.5,+01.1,056,0076,1732506520,40.336 21,0003,0005,0981.4,+01.2,058,0087,1732506820,40.333 18,0004,0006,0981.3,+01.1,057,0093,1732507120,40.321 23,0003,0005,0981.3,+01.2,059,0089,1732507420,40.316 23,0003,0005,0981.4,+01.1,058,0102,1732507720,40.309 23,0003,0005,0981.2,+01.2,057,0086,1732508020,40.316 21,0003,0005,0981.3,+01.1,055,0076,1732508320,40.316 23,0003,0005,0981.2,+01.3,058,0106,1732508620,40.361 21,0003,0005,0981.2,+01.0,058,0080,1732508920,40.467 25,0004,0006,0980.9,+00.6,060,0087,1732509220,40.458 18,0003,0005,0981.3,+00.5,060,0107,1732509520,40.462 21,0003,0005,0981.0,+01.0,058,0109,1732509820,40.461 21,0003,0005,0981.3,+00.7,060,0101,1732510120,40.466 18,0004,0006,0981.1,+00.1,063,0080,1732510420,40.467 23,0003,0005,0981.4,+00.1,062,0071,1732510720,40.469 21,0002,0003,0981.6,+00.1,062,0101,1732511020,40.454 21,0003,0005,0981.2,+00.0,062,0092,1732511320,40.468 23,0002,0003,0981.2,-00.0,062,0083,1732511620,40.457 21,0003,0005,0981.6,-00.2,063,0101,1732511920,40.472 23,0004,0006,0981.6,-00.2,063,0096,1732512220,40.508 25,0003,0005,0981.5,-00.1,064,0088,1732512520,40.618 21,0003,0005,0981.6,-00.1,064,0071,1732512820,40.645 23,0003,0005,0981.6,+00.0,063,0088,1732513120,40.611 18,0004,0006,0981.6,+00.2,063,0088,1732513420,40.616 23,0002,0003,0981.4,+00.5,063,0103,1732513720,40.645 23,0003,0005,0981.4,+00.4,065,0087,1732514020,40.61 18,0003,0005,0981.1,+00.6,064,0081,1732514320,40.617 21,0002,0003,0981.3,+01.1,060,0094,1732514620,40.611 25,0003,0005,0981.3,+01.1,061,0102,1732514920,40.615 18,0003,0005,0981.5,+01.1,061,0086,1732515220,40.613 23,0003,0005,0981.5,+01.1,062,0088,1732515520,40.617 25,0003,0005,0981.8,+01.4,056,0090,1732515820,40.661 25,0004,0006,0981.7,+01.3,061,0076,1732516120,40.768 21,0003,0005,0981.6,+01.2,060,0089,1732516420,40.768 25,0003,0005,0981.6,+01.3,061,0078,1732516720,40.767 23,0003,0005,0981.8,+01.5,060,0076,1732517020,40.762 21,0003,0005,0982.0,+01.6,059,0081,1732517320,40.755 25,0004,0006,0982.0,+01.6,060,0091,1732517620,40.762 23,0003,0005,0982.3,+01.2,061,0083,1732517920,40.757 23,0004,0006,0982.3,+01.6,056,0082,1732518220,40.769 23,0003,0005,0982.1,+01.9,055,0094,1732518520,40.77 23,0003,0005,0982.1,+01.8,057,0081,1732518820,40.774 25,0004,0006,0982.4,+01.7,058,0077,1732519120,40.765 21,0003,0005,0982.4,+01.6,060,0083,1732519420,40.804 23,0004,0006,0982.3,+01.7,059,0081,1732519720,40.911 21,0003,0005,0982.2,+01.8,059,0075,1732520020,40.912 23,0003,0005,0982.4,+01.7,060,0083,1732520320,40.905 23,0004,0006,0982.6,+01.7,062,0073,1732520620,40.9 25,0003,0005,0982.3,+01.6,061,0091,1732520920,40.899 23,0003,0005,0982.3,+01.8,060,0082,1732521220,40.908 21,0004,0006,0982.6,+01.8,061,0075,1732521520,40.896 23,0004,0006,0982.4,+01.7,060,0101,1732521820,40.904 23,0003,0005,0982.5,+01.8,062,0084,1732522120,40.899 21,0003,0005,0982.3,+01.7,061,0084,1732522420,40.889 21,0003,0005,0982.7,+01.7,059,0084,1732522720,40.894 23,0003,0005,0982.5,+02.1,056,0097,1732523020,40.935 23,0004,0006,0982.6,+02.1,058,0097,1732523321,41.053 21,0004,0006,0982.6,+02.1,058,0098,1732523621,41.047 25,0003,0005,0982.2,+02.2,060,0094,1732523921,41.06 23,0003,0005,0982.1,+02.0,058,0084,1732524221,41.05 23,0003,0005,0982.3,+02.2,055,0107,1732524521,41.062 25,0004,0006,0982.3,+02.2,058,0079,1732524821,41.043 23,0003,0005,0982.3,+02.1,059,0092,1732525121,41.047 23,0003,0005,0982.3,+02.1,059,0082,1732525421,41.042 23,0003,0005,0982.2,+02.2,058,0099,1732525721,41.032 21,0003,0005,0982.4,+02.1,060,0090,1732526021,41.041 23,0003,0005,0982.1,+02.1,058,0089,1732526321,41.034 21,0003,0005,0982.2,+02.3,059,0087,1732526621,41.096 23,0003,0005,0982.3,+02.0,060,0080,1732526921,41.215 23,0003,0005,0982.1,+02.2,061,0108,1732527221,41.199 21,0004,0006,0982.1,+02.3,060,0097,1732527521,41.178 23,0003,0005,0982.1,+02.2,062,0085,1732527821,41.185 25,0003,0005,0982.0,+02.4,060,0078,1732528121,41.192 23,0003,0005,0982.3,+02.4,060,0087,1732528421,41.179 23,0004,0006,0981.9,+02.5,059,0083,1732528721,41.179 21,0003,0005,0981.9,+02.2,059,0095,1732529021,41.188 23,0003,0005,0981.9,+02.4,059,0080,1732529321,41.191 21,0003,0005,0982.0,+02.2,062,0078,1732529621,41.185 23,0004,0006,0981.8,+02.6,058,0085,1732529921,41.185 23,0003,0005,0981.8,+02.4,057,0083,1732530221,41.226 23,0003,0005,0981.7,+02.8,054,0095,1732530521,41.331 23,0004,0006,0981.6,+02.6,055,0095,1732530821,41.325 23,0003,0005,0981.8,+02.7,052,0071,1732531121,41.312 23,0003,0005,0981.8,+02.6,056,0104,1732531421,41.323 23,0003,0005,0981.9,+02.5,056,0097,1732531721,41.324 23,0003,0005,0981.6,+02.8,054,0085,1732532021,41.321 23,0003,0005,0981.7,+02.7,053,0079,1732532321,41.321 21,0004,0006,0981.5,+02.6,056,0098,1732532621,41.323 23,0003,0005,0981.7,+02.8,051,0097,1732532921,41.328 23,0003,0005,0981.3,+02.9,051,0068,1732533221,41.322 23,0003,0005,0981.4,+03.0,049,0067,1732533521,41.324 23,0004,0006,0981.5,+02.7,051,0096,1732533821,41.356 23,0003,0005,0981.4,+02.9,050,0080,1732534121,41.472 25,0004,0006,0981.4,+02.5,050,0097,1732534421,41.466 23,0003,0005,0981.1,+02.8,048,0087,1732534721,41.461 23,0000,0001,0981.3,+02.9,047,0090,1732535021,41.461 21,0003,0005,0981.5,+02.7,048,0087,1732535321,41.464 21,0003,0005,0981.1,+02.8,046,0089,1732535621,41.475 21,0003,0005,0981.0,+02.8,046,0100,1732535921,41.461 21,0003,0005,0981.3,+02.9,045,0079,1732536221,41.466 23,0003,0005,0981.2,+03.2,045,0083,1732536521,41.48 25,0004,0006,0981.5,+03.4,040,0074,1732536821,41.47 23,0003,0005,0981.2,+02.9,047,0085,1732537121,41.449 21,0003,0005,0981.3,+02.9,047,0086,1732537421,41.505 23,0003,0005,0981.3,+02.9,046,0069,1732537721,41.612 25,0004,0006,0981.1,+02.9,046,0082,1732538021,41.608 23,0004,0006,0980.9,+02.6,049,0078,1732538321,41.631 21,0003,0005,0981.0,+02.7,049,0101,1732538621,41.623 25,0003,0005,0981.3,+03.0,045,0086,1732538921,41.615 21,0003,0005,0981.4,+02.9,043,0090,1732539221,41.608 23,0003,0005,0980.8,+02.8,046,0081,1732539521,41.599 23,0003,0005,0981.3,+02.9,045,0080,1732539821,41.598 23,0003,0005,0981.2,+02.7,047,0087,1732540121,41.597 21,0004,0006,0980.9,+02.8,044,0093,1732540421,41.591 23,0003,0005,0981.0,+02.9,044,0085,1732540721,41.586 23,0003,0005,0980.9,+02.7,046,0095,1732541021,41.647 23,0004,0006,0981.0,+02.8,044,0079,1732541321,41.957 23,0003,0005,0981.2,+03.2,040,0083,1732541621,41.737 25,0004,0006,0981.0,+02.8,044,0077,1732541921,41.744 23,0003,0005,0980.8,+02.6,046,0111,1732542221,41.741 23,0003,0005,0980.9,+02.6,046,0077,1732542521,41.764 23,0004,0006,0980.8,+02.5,045,0094,1732542821,41.724 25,0004,0006,0980.8,+02.5,044,0099,1732543121,41.745 23,0004,0006,0980.8,+02.3,045,0086,1732543421,41.734 23,0003,0005,0981.0,+02.4,044,0084,1732543721,41.731 23,0004,0006,0980.9,+02.3,044,0084,1732544021,41.732 23,0003,0005,0981.0,+02.4,044,0076,1732544321,41.726 23,0004,0006,0980.9,+02.3,045,0098,1732544621,41.771 23,0003,0005,0980.8,+01.9,047,0093,1732544921,41.886 23,0003,0005,0980.9,+02.0,046,0094,1732545221,41.887 23,0003,0005,0980.7,+01.9,046,0093,1732545521,41.897 21,0003,0005,0980.2,+01.8,048,0077,1732545821,41.908 25,0003,0005,0980.5,+01.8,046,0095,1732546121,41.888 23,0004,0006,0980.8,+01.6,047,0084,1732546421,41.872 21,0003,0005,0980.2,+01.4,048,0074,1732546721,41.874 23,0003,0005,0980.3,+01.2,049,0085,1732547021,41.876 23,0003,0005,0980.6,+01.1,049,0083,1732547321,41.894 23,0003,0005,0980.2,+01.0,049,0075,1732547621,41.875 18,0003,0005,0980.3,+00.9,049,0068,1732547921,41.871 23,0004,0006,0980.5,+00.8,051,0091,1732548221,41.911 21,0004,0006,0980.3,+00.7,050,0094,1732548522,42.052 21,0003,0005,0980.2,+00.6,050,0096,1732548822,42.027 23,0004,0006,0980.1,+00.6,051,0098,1732549122,42.024 25,0003,0005,0980.5,+00.7,050,0083,1732549422,42.026 25,0002,0003,0980.3,+00.8,050,0086,1732549722,42.023 23,0004,0006,0980.4,+01.0,052,0087,1732550022,42.011 23,0003,0005,0980.1,+00.8,051,0104,1732550322,42.03 25,0003,0005,0980.0,+00.5,053,0090,1732550622,42.036 21,0003,0005,0980.1,+00.5,053,0081,1732550922,42.029 23,0003,0005,0980.1,+00.4,053,0085,1732551222,42.028 21,0002,0003,0980.2,+00.3,054,0088,1732551522,42.009 21,0004,0006,0979.9,+00.2,055,0095,1732551822,42.072 23,0002,0003,0980.0,+00.3,054,0085,1732552122,42.181 23,0003,0005,0979.9,+00.4,054,0084,1732552422,42.18 25,0002,0003,0979.8,+00.3,054,0089,1732552722,42.16 25,0003,0005,0979.9,+00.4,054,0083,1732553022,42.181 25,0003,0005,0980.1,+00.4,054,0083,1732553322,42.178 25,0003,0005,0980.0,+00.4,054,0089,1732553622,42.165 21,0003,0005,0979.9,+00.4,055,0095,1732553922,42.175 25,0003,0005,0980.0,+00.4,055,0080,1732554222,42.176 23,0004,0006,0979.9,+00.3,055,0090,1732554522,42.167 23,0004,0006,0980.0,+00.2,056,0090,1732554822,42.161 23,0003,0005,0980.0,+00.4,055,0094,1732555122,42.177 25,0004,0006,0980.0,+00.1,056,0071,1732555422,42.219 25,0004,0006,0980.0,+00.2,056,0090,1732555722,42.323 23,0002,0003,0979.8,+00.4,057,0081,1732556022,42.328 21,0003,0005,0979.8,+00.2,057,0086,1732556322,42.326 23,0003,0005,0979.6,+00.4,058,0086,1732556622,42.33 25,0003,0005,0979.7,+00.4,058,0084,1732556922,42.345 21,0003,0005,0979.7,+00.4,056,0079,1732557222,42.311 23,0004,0006,0979.9,+00.4,057,0108,1732557522,42.334 25,0004,0006,0979.7,+00.5,057,0088,1732557822,42.333 25,0003,0005,0979.7,+00.2,057,0085,1732558122,42.339 25,0002,0003,0979.7,+00.0,057,0089,1732558422,42.324 23,0003,0005,0979.7,+00.0,057,0083,1732558722,42.325 23,0003,0005,0979.4,-00.2,058,0082,1732559022,42.368 23,0003,0005,0979.5,-00.2,058,0072,1732559322,42.489 25,0002,0003,0979.5,-00.3,058,0097,1732559622,42.49 25,0004,0006,0979.5,-00.2,058,0093,1732559922,42.49 23,0002,0003,0979.2,-00.3,059,0083,1732560222,42.471 25,0004,0006,0979.4,-00.5,058,0087,1732560522,42.466 23,0004,0006,0979.3,-00.5,059,0088,1732560822,42.472 21,0002,0003,0979.3,-00.6,059,0083,1732561122,42.468 25,0004,0006,0979.5,-00.6,059,0078,1732561422,42.465 23,0004,0006,0979.1,-00.7,060,0089,1732561722,42.486 23,0002,0003,0979.0,-00.7,060,0078,1732562022,42.467 21,0004,0006,0979.0,-00.7,059,0087,1732562322,42.479 25,0004,0006,0979.3,-00.5,058,0064,1732562622,42.508 23,0004,0006,0979.4,-00.6,059,0083,1732562922,42.62 23,0004,0006,0979.2,-00.6,059,0093,1732563222,42.629 25,0003,0005,0979.2,-00.6,059,0080,1732563522,42.64 23,0004,0006,0979.2,-00.6,059,0080,1732563822,42.623 21,0004,0006,0979.3,-00.5,059,0090,1732564122,42.621 23,0003,0005,0978.9,-00.5,059,0096,1732564422,42.623 23,0002,0003,0979.2,-00.5,059,0084,1732564722,42.635 25,0003,0005,0979.2,-00.6,060,0089,1732565022,42.626 21,0004,0006,0979.2,-00.6,060,0090,1732565322,42.615 21,0004,0006,0979.0,-00.4,060,0093,1732565622,42.609 21,0004,0006,0978.8,-00.5,060,0090,1732565922,42.608 21,0004,0006,0978.9,-00.6,061,0083,1732566222,42.672 16,0003,0005,0978.7,-00.5,060,0089,1732566522,42.772 21,0003,0005,0978.9,-00.4,060,0087,1732566822,42.783 21,0005,0007,0978.7,-00.5,060,0101,1732567122,42.779 21,0004,0006,0978.8,-00.6,061,0095,1732567422,42.782 23,0003,0005,0979.0,-00.4,060,0097,1732567722,42.79 21,0004,0006,0978.4,-00.4,060,0084,1732568022,42.785 25,0004,0006,0978.4,-00.4,059,0079,1732568322,42.781 21,0004,0006,0978.5,-00.3,059,0078,1732568622,42.778 25,0004,0006,0978.4,-00.4,060,0088,1732568922,42.791 23,0004,0006,0978.8,-00.5,060,0096,1732569222,42.792 21,0002,0003,0978.7,-00.6,061,0075,1732569522,42.782 25,0001,0002,0978.5,-00.5,060,0083,1732569822,42.828 21,0004,0006,0978.2,-00.5,059,0082,1732570122,42.943 21,0004,0006,0978.3,-00.7,061,0098,1732570422,42.95 23,0004,0006,0978.3,-00.8,061,0084,1732570722,42.921 21,0002,0003,0978.1,-00.8,061,0084,1732571022,42.939 21,0003,0005,0978.2,-00.8,060,0086,1732571322,42.934 21,0004,0006,0977.9,-00.8,061,0087,1732571622,42.938 18,0004,0006,0978.0,-01.1,063,0088,1732571922,42.978 21,0003,0005,0978.2,-01.2,063,0078,1732572222,42.94 23,0004,0006,0978.1,-01.1,063,0079,1732572522,42.935 18,0003,0005,0977.9,-01.0,062,0087,1732572822,42.942 25,0003,0005,0977.9,-00.9,062,0101,1732573122,42.955 21,0003,0005,0978.1,-00.8,062,0087,1732573422,42.979 25,0003,0005,0977.8,-00.7,061,0099,1732573723,43.079 28,0004,0006,0978.0,-00.6,060,0085,1732574023,43.084 25,0003,0005,0977.8,-00.6,059,0093,1732574323,43.105 23,0002,0003,0977.7,-00.6,059,0096,1732574623,43.086 18,0003,0005,0977.5,-00.8,061,0087,1732574923,43.087 25,0003,0005,0977.5,-00.8,060,0106,1732575223,43.099 21,0004,0006,0977.5,-00.8,061,0087,1732575523,43.096 23,0002,0003,0977.3,-00.8,060,0083,1732575823,43.082 21,0002,0003,0977.6,-00.7,058,0092,1732576123,43.085 25,0002,0003,0977.4,-00.7,059,0078,1732576423,43.093 23,0004,0006,0977.1,-00.6,057,0093,1732576723,43.084 23,0003,0005,0977.0,-00.6,057,0080,1732577023,43.139 25,0003,0005,0977.2,-00.6,057,0069,1732577323,43.246 25,0004,0006,0977.2,-00.6,056,0102,1732577623,43.246 25,0004,0006,0976.9,-00.4,054,0087,1732577923,43.262 21,0003,0005,0977.0,-00.6,056,0092,1732578223,43.25 25,0002,0003,0977.0,-00.6,055,0085,1732578523,43.261 23,0003,0005,0976.8,-00.6,055,0092,1732578823,43.245 21,0004,0006,0977.0,-00.6,055,0107,1732579123,43.229 25,0003,0005,0977.0,-00.6,055,0095,1732579423,43.242 23,0002,0003,0976.9,-00.8,055,0108,1732579723,43.235 21,0002,0003,0977.0,-00.9,055,0091,1732580023,43.236 21,0003,0005,0976.9,-01.0,056,0097,1732580323,43.261 25,0003,0005,0976.9,-01.0,055,0082,1732580623,43.327 21,0003,0005,0976.9,-01.1,056,0088,1732580923,43.41 23,0003,0005,0976.7,-01.1,055,0083,1732581223,43.417 21,0003,0005,0976.6,-01.0,055,0077,1732581523,43.426 25,0003,0005,0976.3,-00.9,055,0093,1732581823,43.416 21,0003,0005,0976.3,-00.9,055,0093,1732582123,43.407 25,0003,0005,0976.4,-00.9,054,0082,1732582423,43.418 21,0002,0003,0976.2,-00.9,055,0096,1732582723,43.418 21,0003,0005,0976.0,-00.8,054,0083,1732583023,43.402 23,0003,0005,0976.0,-00.8,055,0101,1732583323,43.4 25,0002,0003,0975.9,-00.8,055,0106,1732583623,43.415 25,0003,0005,0975.9,-00.9,055,0083,1732583923,43.411 25,0003,0005,0975.7,-00.9,055,0096,1732584223,43.45 25,0002,0003,0975.6,-00.8,055,0103,1732584523,43.575 21,0003,0005,0975.8,-00.8,055,0086,1732584823,43.575 25,0004,0006,0975.4,-01.0,054,0083,1732585123,43.572 21,0004,0006,0975.5,-01.1,055,0081,1732585423,43.565 25,0003,0005,0975.5,-01.1,054,0073,1732585723,43.568 23,0003,0005,0975.2,-01.0,055,0090,1732586023,43.554 25,0003,0005,0975.6,-00.9,054,0083,1732586323,43.577 23,0004,0006,0975.4,-00.9,055,0093,1732586623,43.558 21,0002,0003,0975.5,-01.0,055,0093,1732586923,43.56 21,0003,0005,0975.2,-01.1,054,0092,1732587223,43.561 25,0003,0005,0975.0,-01.1,055,0075,1732587523,43.571 25,0003,0005,0975.2,-01.2,055,0085,1732587823,43.618 23,0003,0005,0975.1,-01.2,054,0087,1732588123,43.71 23,0003,0005,0974.8,-01.2,054,0095,1732588423,43.72 23,0002,0003,0974.9,-01.0,055,0088,1732588723,43.718 25,0003,0005,0974.8,-00.9,055,0107,1732589023,43.711 25,0002,0003,0974.9,-00.9,055,0069,1732589323,43.716 23,0003,0005,0974.9,-00.9,056,0085,1732589623,43.713 25,0003,0005,0974.7,-00.9,057,0089,1732589923,43.728 25,0004,0006,0974.9,-00.8,057,0094,1732590223,43.723 21,0003,0005,0974.7,-01.1,056,0071,1732590523,43.736 25,0002,0003,0974.6,-01.0,056,0083,1732590823,43.704 25,0003,0005,0974.5,-01.0,056,0078,1732591123,43.723 21,0003,0005,0974.8,-00.9,055,0081,1732591423,43.761 21,0003,0005,0974.4,-00.8,056,0082,1732591723,43.866 23,0003,0005,0974.7,-00.8,055,0084,1732592023,43.863 25,0003,0005,0974.6,-00.7,055,0077,1732592323,43.86 28,0003,0005,0974.7,-00.6,055,0091,1732592623,43.875 25,0002,0003,0974.9,-00.6,056,0088,1732592923,43.875 28,0002,0003,0974.6,-00.7,057,0085,1732593223,43.878 25,0003,0005,0974.5,-00.7,057,0095,1732593523,43.875 25,0002,0003,0974.6,-00.8,058,0068,1732593823,43.868 21,0003,0005,0974.4,-00.9,057,0102,1732594123,43.886 25,0003,0005,0974.4,-00.8,057,0099,1732594423,43.886 28,0003,0005,0974.4,-00.8,058,0089,1732594723,43.88 21,0003,0005,0974.3,-00.8,058,0091,1732595023,43.927 25,0003,0005,0974.6,-00.6,058,0076,1732595324,44.024 28,0003,0005,0974.4,-00.5,058,0074,1732595624,44.019 25,0004,0006,0974.4,-00.3,057,0095,1732595924,44.022 25,0003,0005,0974.5,-00.3,057,0092,1732596224,44.018 28,0002,0003,0974.5,-00.3,057,0084,1732596524,44.013 21,0003,0005,0974.4,-00.3,057,0083,1732596824,44.024 23,0003,0005,0974.4,-00.4,057,0085,1732597124,44.024 25,0003,0005,0974.0,-00.5,058,0093,1732597424,44.03 21,0002,0003,0974.2,-00.5,058,0068,1732597724,44.021 25,0002,0003,0974.2,-00.4,057,0090,1732598024,44.021 21,0002,0003,0974.2,-00.1,056,0109,1732598324,44.024 23,0003,0005,0974.7,+00.1,055,0112,1732598624,44.07 23,0002,0003,0974.6,-00.2,056,0090,1732598924,44.18 23,0003,0005,0974.4,-00.1,061,0077,1732599224,44.175 23,0003,0005,0974.4,-00.3,059,0092,1732599524,44.186 25,0004,0006,0974.4,-00.4,060,0089,1732599824,44.176 23,0003,0005,0974.4,-00.4,058,0069,1732600124,44.178 23,0004,0006,0974.3,-00.2,058,0082,1732600424,44.178 25,0003,0005,0974.5,+00.1,058,0078,1732600724,44.166 21,0002,0003,0974.3,+00.3,057,0097,1732601024,44.166 21,0002,0003,0974.4,+00.4,058,0090,1732601324,44.159 25,0002,0003,0974.5,+00.8,057,0105,1732601624,44.163 21,0003,0005,0974.2,+01.1,057,0096,1732601924,44.165 21,0003,0005,0974.0,+01.5,057,0092,1732602224,44.231 23,0004,0006,0974.3,+01.9,055,0086,1732602524,44.336 23,0003,0005,0974.2,+02.4,053,0087,1732602824,44.33 23,0003,0005,0974.1,+01.7,056,0087,1732603124,44.319 23,0003,0005,0974.3,+01.1,059,0083,1732603424,44.319 23,0004,0006,0974.3,+00.8,055,0093,1732603724,44.321 23,0003,0005,0974.0,+01.2,057,0093,1732604024,44.328 23,0003,0005,0974.3,+01.1,059,0107,1732604324,44.319 23,0003,0005,0974.0,+01.4,056,0087,1732604624,44.311 23,0003,0005,0973.9,+01.4,058,0097,1732604924,44.336 21,0003,0005,0974.2,+01.4,058,0096,1732605224,44.326 23,0004,0006,0973.8,+02.1,054,0088,1732605524,44.322 23,0003,0005,0974.0,+02.4,061,0073,1732605824,44.389 23,0003,0005,0973.8,+02.6,062,0075,1732606124,44.482 23,0004,0006,0974.2,+02.9,062,0093,1732606424,44.468 23,0003,0005,0974.1,+03.2,060,0083,1732606724,44.473 23,0003,0005,0974.0,+03.0,060,0091,1732607024,44.484 23,0003,0005,0974.0,+01.8,057,0101,1732607324,44.465 23,0003,0005,0974.0,+01.9,059,0092,1732607624,44.469 21,0003,0005,0974.0,+01.5,059,0078,1732607924,44.456 23,0004,0006,0973.9,+01.8,056,0093,1732608224,44.464 23,0003,0005,0973.9,+01.5,060,0083,1732608524,44.457 25,0003,0005,0973.9,+01.5,060,0103,1732608824,44.452 23,0003,0005,0974.3,+01.4,061,0091,1732609124,44.473 21,0003,0005,0973.9,+01.5,060,0102,1732609424,44.488 23,0003,0005,0974.0,+01.2,061,0099,1732609724,44.609 23,0003,0005,0973.9,+01.6,060,0088,1732610024,44.602 23,0003,0005,0973.9,+01.6,060,0089,1732610324,44.616 23,0003,0005,0973.8,+02.1,059,0081,1732610624,44.619 23,0003,0005,0973.8,+02.1,061,0074,1732610924,44.617 23,0003,0005,0973.8,+02.5,060,0100,1732611224,44.625 23,0003,0005,0973.8,+02.7,060,0087,1732611524,44.599 23,0003,0005,0973.8,+02.3,061,0081,1732611824,44.614 23,0003,0005,0973.9,+02.5,060,0090,1732612124,44.605 23,0003,0005,0973.8,+03.0,057,0083,1732612424,44.596 23,0003,0005,0974.0,+03.1,055,0077,1732612724,44.604 23,0003,0005,0973.9,+03.6,052,0092,1732613024,44.645 25,0003,0005,0973.6,+03.6,054,0094,1732613324,44.766 23,0004,0006,0973.5,+02.6,058,0080,1732613624,44.753 23,0003,0005,0973.6,+02.4,058,0073,1732613924,44.761 25,0003,0005,0973.7,+02.3,060,0091,1732614224,44.758 23,0004,0006,0973.7,+02.3,060,0093,1732614524,44.759 23,0005,0007,0973.8,+02.3,060,0089,1732614824,44.761 25,0004,0006,0973.0,+02.8,059,0083,1732615124,44.743 23,0003,0005,0973.6,+02.9,061,0086,1732615424,44.747 23,0004,0006,0973.1,+03.5,050,0084,1732615724,44.755 23,0004,0006,0973.4,+03.6,056,0092,1732616024,44.74 25,0003,0005,0973.3,+03.8,051,0091,1732616324,44.749 23,0003,0005,0973.5,+04.0,052,0088,1732616624,44.776 25,0003,0005,0973.1,+04.4,055,0086,1732616924,44.888 23,0004,0006,0972.9,+04.9,053,0076,1732617224,44.889 23,0003,0005,0973.2,+04.7,053,0084,1732617524,44.885 23,0003,0005,0973.0,+04.8,055,0083,1732617824,44.88 21,0004,0006,0972.7,+03.7,060,0102,1732618124,44.887 21,0003,0005,0972.9,+03.4,058,0112,1732618424,44.875 23,0003,0005,0973.1,+03.4,057,0092,1732618724,44.881 23,0003,0005,0973.1,+03.1,057,0107,1732619024,44.879 21,0003,0005,0973.0,+03.0,059,0088,1732619324,44.876 25,0003,0005,0972.7,+02.9,058,0090,1732619624,44.884 21,0003,0005,0972.7,+02.9,059,0084,1732619924,44.873 25,0004,0006,0972.7,+02.9,060,0089,1732620224,44.912 23,0003,0005,0972.5,+03.2,057,0086,1732620525,45.009 21,0003,0005,0972.7,+03.1,058,0090,1732620825,45.015 21,0003,0005,0972.6,+03.2,059,0079,1732621124,44.999 25,0003,0005,0972.5,+03.1,060,0075,1732621425,45.013 23,0003,0005,0972.5,+03.2,058,0086,1732621725,45.011 23,0003,0005,0972.4,+03.4,056,0099,1732622025,45.019 23,0003,0005,0972.8,+03.3,057,0081,1732622324,45 25,0003,0005,0972.4,+03.4,059,0070,1732622624,44.998 23,0004,0006,0972.3,+03.8,055,0097,1732622925,45.02 21,0003,0005,0972.4,+03.5,059,0082,1732623225,45.009 23,0003,0005,0972.4,+03.5,059,0086,1732623525,45.012 23,0004,0006,0972.6,+03.9,058,0101,1732623825,45.033 25,0003,0005,0972.5,+04.1,056,0090,1732624125,45.135 23,0003,0005,0972.5,+04.0,057,0075,1732624425,45.146 23,0004,0006,0972.6,+04.1,058,0082,1732624725,45.138 23,0004,0006,0972.5,+04.0,057,0084,1732625025,45.173 25,0003,0005,0972.6,+04.1,059,0074,1732625325,45.134 23,0003,0005,0972.7,+03.7,058,0096,1732625625,45.129 25,0003,0005,0972.7,+03.6,058,0082,1732625925,45.142 21,0003,0005,0972.6,+03.5,058,0091,1732626225,45.124 23,0003,0005,0972.4,+03.6,056,0092,1732626525,45.121 21,0003,0005,0972.5,+03.6,056,0082,1732626825,45.133 25,0003,0005,0972.3,+04.0,054,0094,1732627125,45.121 23,0003,0005,0972.0,+04.1,052,0094,1732627425,45.168 21,0004,0006,0972.5,+04.2,052,0072,1732627725,45.272 23,0003,0005,0972.2,+04.3,056,0090,1732628025,45.262 25,0004,0006,0972.4,+04.3,056,0072,1732628325,45.265 23,0003,0005,0972.2,+04.2,055,0091,1732628625,45.276 23,0003,0005,0972.3,+04.2,054,0075,1732628925,45.279 23,0003,0005,0971.9,+04.3,056,0083,1732629225,45.276 23,0003,0005,0971.7,+04.0,054,0087,1732629525,45.278 23,0003,0005,0972.1,+04.2,054,0086,1732629825,45.262 21,0000,0001,0972.1,+03.8,058,0077,1732630125,45.231 23,0003,0005,0971.9,+03.6,062,0102,1732630425,45.237 25,0004,0006,0972.0,+03.5,062,0102,1732630725,45.237 21,0003,0005,0972.0,+03.2,061,0093,1732631025,45.296 21,0003,0005,0971.9,+03.2,063,0098,1732631325,45.397 23,0004,0006,0972.1,+03.2,062,0085,1732631625,45.394 25,0003,0005,0972.2,+03.0,062,0111,1732631925,45.391 23,0003,0005,0971.9,+02.9,063,0076,1732632225,45.393 23,0003,0005,0972.0,+02.8,065,0102,1732632525,45.415 23,0004,0006,0971.9,+02.8,064,0077,1732632825,45.381 25,0004,0006,0972.1,+02.6,064,0083,1732633125,45.384 23,0004,0006,0972.2,+02.7,063,0101,1732633425,45.406 23,0003,0005,0971.9,+02.6,064,0096,1732633725,45.402 25,0004,0006,0972.0,+02.5,063,0073,1732634025,45.387 23,0003,0005,0972.1,+02.5,064,0100,1732634325,45.406 23,0004,0006,0972.1,+02.5,065,0080,1732634625,45.435 23,0004,0006,0971.9,+02.5,065,0076,1732634925,45.541 23,0004,0006,0972.1,+02.4,063,0094,1732635225,45.531 21,0004,0006,0972.4,+02.4,063,0098,1732635525,45.53 23,0004,0006,0972.3,+02.4,063,0078,1732635825,45.527 23,0000,0001,0972.3,+02.4,062,0093,1732636125,45.525 23,0003,0005,0972.2,+02.4,061,0084,1732636425,45.529 23,0003,0005,0972.4,+02.3,061,0097,1732636725,45.527 25,0004,0006,0972.5,+02.4,060,0086,1732637025,45.522 23,0003,0005,0972.3,+02.6,059,0093,1732637325,45.531 25,0003,0005,0972.4,+02.8,062,0088,1732637625,45.519 25,0004,0006,0972.3,+02.7,060,0082,1732637925,45.536 23,0004,0006,0972.5,+02.9,060,0078,1732638225,45.58 25,0003,0005,0972.7,+02.9,058,0079,1732638525,45.674 25,0004,0006,0972.4,+02.8,059,0080,1732638825,45.673 23,0003,0005,0972.5,+02.9,058,0084,1732639125,45.666 25,0003,0005,0972.6,+02.8,060,0078,1732639425,45.674 23,0004,0006,0972.7,+02.8,061,0088,1732639725,45.654 23,0004,0006,0972.7,+02.9,059,0096,1732640025,45.652 23,0003,0005,0972.6,+02.9,060,0089,1732640325,45.684 23,0000,0001,0972.7,+02.9,061,0090,1732640625,45.671 25,0003,0005,0972.6,+02.8,062,0100,1732640925,45.682 21,0004,0006,0972.8,+02.9,061,0088,1732641225,45.661 23,0004,0006,0972.5,+02.9,059,0091,1732641525,45.671 23,0004,0006,0972.5,+02.9,059,0087,1732641825,45.711 23,0004,0006,0972.5,+02.9,059,0092,1732642125,45.809 25,0003,0005,0972.3,+03.0,057,0096,1732642425,45.81 23,0000,0001,0972.6,+03.2,061,0082,1732642725,45.809 23,0003,0005,0972.6,+03.1,058,0076,1732643025,45.813 21,0004,0006,0972.4,+03.0,060,0092,1732643325,45.802 23,0003,0005,0972.5,+03.2,060,0093,1732643625,45.804 23,0003,0005,0972.7,+03.1,059,0091,1732643925,45.808 23,0004,0006,0972.5,+03.1,061,0085,1732644225,45.796 25,0003,0005,0972.5,+03.0,063,0081,1732644525,45.807 25,0004,0006,0972.5,+03.1,063,0106,1732644825,45.806 23,0005,0007,0972.4,+03.1,061,0096,1732645125,45.81 25,0005,0007,0972.4,+03.0,061,0091,1732645425,45.86 23,0004,0006,0972.6,+03.1,060,0100,1732645725,45.962 25,0004,0006,0972.7,+03.2,059,0104,1732646025,45.969 23,0004,0006,0972.6,+03.2,063,0078,1732646325,45.963 23,0000,0001,0972.4,+03.3,066,0102,1732646625,45.957 25,0003,0005,0972.4,+03.4,066,0093,1732646925,45.951 25,0004,0006,0972.4,+03.5,066,0100,1732647225,45.945 23,0004,0006,0972.3,+03.3,063,0084,1732647525,45.933 23,0004,0006,0972.5,+03.4,060,0086,1732647825,45.939 23,0003,0005,0972.5,+03.4,059,0092,1732648125,45.936 23,0003,0005,0972.6,+03.4,061,0067,1732648425,45.938 25,0003,0005,0972.4,+03.3,061,0082,1732648725,45.931 25,0003,0005,0972.3,+03.5,063,0083,1732649025,45.979 23,0004,0006,0972.6,+03.4,063,0097,1732649326,46.093 23,0003,0005,0972.3,+03.5,063,0110,1732649626,46.085 23,0003,0005,0972.4,+03.3,063,0067,1732649926,46.088 21,0003,0005,0972.7,+03.2,062,0068,1732650226,46.095 23,0003,0005,0972.3,+03.3,062,0085,1732650526,46.088 23,0003,0005,0972.3,+03.1,064,0080,1732650826,46.077 25,0004,0006,0972.6,+03.1,063,0093,1732651126,46.077 23,0003,0005,0972.3,+03.1,063,0096,1732651426,46.076 25,0003,0005,0972.4,+03.1,063,0084,1732651726,46.069 23,0003,0005,0972.5,+03.1,060,0092,1732652026,46.086 25,0003,0005,0972.2,+02.9,064,0079,1732652326,46.063 25,0004,0006,0972.0,+03.2,065,0095,1732652626,46.12 25,0004,0006,0972.0,+03.3,064,0106,1732652926,46.217 25,0004,0006,0972.1,+03.3,065,0092,1732653226,46.215 25,0004,0006,0972.3,+03.3,064,0086,1732653526,46.215 23,0001,0002,0971.9,+03.3,064,0113,1732653826,46.217 25,0003,0005,0972.0,+03.3,065,0088,1732654126,46.216 23,0004,0006,0971.8,+03.5,063,0074,1732654426,46.233 25,0003,0005,0971.9,+03.6,063,0083,1732654726,46.214 23,0004,0006,0972.2,+03.5,064,0078,1732655026,46.219 21,0003,0005,0972.3,+03.0,065,0091,1732655326,46.198 25,0003,0005,0972.2,+03.1,065,0095,1732655626,46.204 23,0003,0005,0972.2,+03.0,061,0090,1732655926,46.194 23,0003,0005,0972.0,+03.1,062,0080,1732656226,46.242 25,0004,0006,0971.9,+03.1,060,0100,1732656526,46.341 23,0004,0006,0971.9,+03.1,062,0093,1732656826,46.353 23,0003,0005,0972.2,+03.0,062,0091,1732657126,46.34 23,0003,0005,0971.8,+02.9,062,0084,1732657426,46.341 23,0004,0006,0971.9,+02.9,061,0094,1732657726,46.347 25,0004,0006,0971.8,+02.8,066,0091,1732658026,46.33 23,0003,0005,0971.7,+02.8,064,0080,1732658326,46.351 23,0004,0006,0971.8,+02.7,064,0087,1732658626,46.333 23,0003,0005,0971.7,+02.7,064,0083,1732658926,46.326 23,0004,0006,0972.0,+02.6,064,0088,1732659226,46.346 25,0004,0006,0971.6,+02.6,067,0100,1732659526,46.328 23,0004,0006,0971.5,+02.6,069,0100,1732659826,46.382 23,0005,0007,0971.5,+02.6,068,0082,1732660126,46.477 23,0004,0006,0971.6,+02.6,069,0080,1732660426,46.475 23,0005,0007,0971.5,+02.7,068,0090,1732660726,46.495 23,0004,0006,0971.6,+02.7,068,0088,1732661026,46.492 25,0003,0005,0971.6,+02.8,069,0105,1732661326,46.477 23,0003,0005,0971.3,+02.9,069,0105,1732661626,46.473 23,0005,0007,0971.4,+02.8,068,0069,1732661926,46.468 25,0005,0007,0971.1,+02.9,068,0085,1732662226,46.467 23,0004,0006,0971.1,+02.9,068,0082,1732662526,46.474 21,0004,0006,0971.1,+02.9,068,0090,1732662826,46.466 23,0003,0005,0971.0,+02.9,068,0065,1732663126,46.47 23,0004,0006,0971.0,+02.9,068,0102,1732663426,46.515 23,0004,0006,0971.1,+02.9,067,0079,1732663726,46.618 23,0003,0005,0971.0,+02.9,066,0100,1732664026,46.628 23,0003,0005,0971.3,+03.0,060,0085,1732664326,46.622 25,0006,0008,0971.3,+03.1,064,0089,1732664626,46.62 25,0004,0006,0971.4,+03.0,062,0095,1732664926,46.607 25,0004,0006,0971.6,+03.0,061,0062,1732665226,46.611 23,0004,0006,0971.5,+02.9,063,0075,1732665526,46.61 25,0004,0006,0971.2,+02.9,063,0094,1732665826,46.621 23,0004,0006,0971.5,+03.0,063,0100,1732666126,46.621 25,0005,0007,0971.3,+03.3,066,0081,1732666426,46.603 25,0004,0006,0971.5,+03.5,066,0090,1732666726,46.609 23,0005,0007,0971.3,+03.6,066,0103,1732667026,46.661 23,0004,0006,0971.3,+03.7,067,0091,1732667326,46.77 23,0004,0006,0971.5,+04.1,064,0104,1732667626,46.756 25,0004,0006,0971.6,+04.1,065,0094,1732667926,46.78 23,0004,0006,0971.5,+04.2,065,0096,1732668226,46.753 23,0004,0006,0971.5,+04.1,064,0082,1732668526,46.766 23,0004,0006,0971.5,+04.0,064,0113,1732668826,46.762 25,0003,0005,0971.7,+04.0,065,0085,1732669126,46.77 23,0003,0005,0971.4,+03.8,066,0087,1732669426,46.749 23,0003,0005,0971.8,+04.0,068,0081,1732669726,46.746 23,0003,0005,0971.8,+03.9,066,0096,1732670026,46.737 25,0004,0006,0971.5,+04.1,066,0068,1732670326,46.743 23,0004,0006,0971.4,+04.0,066,0090,1732670626,46.783 23,0004,0006,0971.6,+04.3,064,0081,1732670926,46.895 23,0004,0006,0971.5,+04.5,063,0091,1732671226,46.891 25,0004,0006,0971.6,+04.4,064,0086,1732671526,46.898 25,0004,0006,0971.9,+04.4,064,0086,1732671826,46.902 23,0004,0006,0971.6,+04.3,064,0084,1732672126,46.885 23,0005,0007,0971.7,+04.3,064,0092,1732672426,46.89 23,0004,0006,0971.8,+04.3,063,0096,1732672726,46.872 25,0000,0001,0971.5,+04.2,064,0090,1732673026,46.881 23,0004,0006,0971.7,+04.2,063,0098,1732673326,46.876 23,0004,0006,0971.7,+04.3,063,0092,1732673626,46.871 23,0003,0005,0971.4,+04.2,064,0090,1732673926,46.861 23,0004,0006,0971.9,+04.3,062,0091,1732674226,46.931 25,0003,0005,0971.5,+04.1,062,0091,1732674527,47.02 23,0004,0006,0971.5,+04.0,063,0101,1732674827,47.024 25,0004,0006,0971.5,+03.7,065,0068,1732675127,47.015 25,0003,0005,0971.8,+03.6,065,0076,1732675426,46.997 23,0004,0006,0971.6,+03.4,067,0090,1732675727,47.013 25,0004,0006,0971.6,+03.4,066,0097,1732676027,47.003 25,0004,0006,0971.6,+03.3,068,0085,1732676327,47.003 23,0004,0006,0971.5,+03.1,068,0096,1732676627,47.005 25,0000,0001,0971.5,+03.4,065,0096,1732676926,46.995 23,0004,0006,0972.0,+02.5,070,0082,1732677227,47.012 23,0004,0006,0971.8,+02.3,071,0077,1732677526,46.999 23,0004,0006,0972.0,+02.3,071,0100,1732677827,47.047 25,0004,0006,0972.1,+02.2,070,0091,1732678127,47.153 23,0004,0006,0971.9,+02.1,071,0092,1732678427,47.165 25,0006,0008,0972.1,+02.2,071,0079,1732678727,47.148 25,0005,0007,0972.1,+02.5,069,0081,1732679027,47.155 23,0004,0006,0972.2,+02.4,069,0099,1732679327,47.16 25,0005,0007,0972.2,+02.5,068,0091,1732679627,47.152 25,0004,0006,0972.3,+02.5,070,0087,1732679927,47.156 25,0004,0006,0972.1,+02.7,068,0083,1732680227,47.159 25,0004,0006,0972.3,+02.7,068,0095,1732680527,47.145 23,0004,0006,0972.4,+02.8,067,0084,1732680827,47.143 25,0003,0005,0972.4,+02.9,067,0090,1732681127,47.149 23,0004,0006,0972.6,+03.1,065,0094,1732681427,47.181 23,0004,0006,0972.5,+03.0,065,0081,1732681727,47.289 23,0005,0007,0972.7,+03.1,066,0089,1732682027,47.291 23,0004,0006,0972.9,+03.1,066,0078,1732682327,47.3 23,0003,0005,0972.5,+03.2,065,0099,1732682627,47.328 23,0004,0006,0973.0,+03.1,065,0080,1732682927,47.29 23,0004,0006,0973.1,+03.3,064,0087,1732683227,47.298 21,0004,0006,0972.9,+03.2,064,0107,1732683527,47.294 21,0004,0006,0972.9,+03.3,064,0090,1732683827,47.278 25,0004,0006,0973.1,+03.2,065,0087,1732684127,47.282 23,0004,0006,0972.9,+03.4,064,0101,1732684427,47.286 23,0004,0006,0973.4,+03.3,065,0096,1732684727,47.282 23,0004,0006,0973.3,+03.4,066,0067,1732685027,47.331 23,0004,0006,0973.1,+03.5,061,0078,1732685327,47.419 23,0004,0006,0973.4,+03.5,062,0103,1732685627,47.432 25,0003,0005,0973.5,+03.7,059,0079,1732685927,47.417 23,0003,0005,0973.7,+03.7,060,0081,1732686227,47.425 25,0003,0005,0973.4,+03.8,057,0103,1732686527,47.406 23,0004,0006,0973.6,+03.9,057,0089,1732686827,47.42 23,0003,0005,0973.7,+04.1,055,0079,1732687127,47.421 25,0004,0006,0974.0,+04.0,056,0091,1732687427,47.415 25,0003,0005,0974.1,+04.3,051,0093,1732687727,47.421 25,0003,0005,0973.9,+04.2,052,0084,1732688027,47.42 25,0003,0005,0974.1,+04.2,053,0079,1732688327,47.424 28,0000,0001,0974.0,+04.2,055,0106,1732688627,47.451 23,0003,0005,0974.3,+04.3,051,0073,1732688927,47.557 23,0003,0005,0974.5,+04.3,052,0088,1732689227,47.541 23,0003,0005,0974.3,+04.5,050,0093,1732689527,47.555 23,0003,0005,0974.4,+04.3,055,0098,1732689827,47.534 23,0003,0005,0974.5,+04.5,052,0087,1732690127,47.538 25,0004,0006,0974.6,+04.5,055,0073,1732690427,47.541 23,0003,0005,0974.5,+04.6,053,0095,1732690727,47.553 23,0004,0006,0974.7,+04.5,054,0096,1732691027,47.528 23,0003,0005,0974.7,+04.6,055,0088,1732691327,47.535 21,0003,0005,0974.9,+04.5,057,0084,1732691627,47.531 25,0003,0005,0975.3,+04.5,058,0093,1732691927,47.548 25,0003,0005,0975.2,+04.4,059,0063,1732692227,47.577 23,0003,0005,0975.2,+04.6,057,0090,1732692527,47.676 23,0004,0006,0975.1,+04.7,058,0091,1732692827,47.675 23,0003,0005,0975.5,+04.6,059,0087,1732693127,47.686 23,0003,0005,0975.0,+04.7,055,0089,1732693427,47.732 23,0003,0005,0975.3,+04.9,055,0084,1732693727,47.677 28,0003,0005,0975.2,+04.9,058,0082,1732694027,47.676 23,0003,0005,0975.3,+05.1,053,0099,1732694327,47.682 25,0004,0006,0975.5,+05.1,056,0091,1732694627,47.666 23,0003,0005,0975.6,+05.0,057,0116,1732694927,47.669 23,0004,0006,0975.6,+05.2,056,0090,1732695227,47.656 23,0003,0005,0975.5,+05.0,057,0074,1732695527,47.651 25,0003,0005,0975.9,+05.2,057,0079,1732695827,47.718 25,0004,0006,0975.5,+05.0,059,0075,1732696127,47.839 23,0003,0005,0975.7,+05.1,059,0095,1732696427,47.81 23,0003,0005,0975.6,+04.7,056,0091,1732696727,47.813 25,0003,0005,0975.7,+04.7,058,0089,1732697027,47.816 23,0004,0006,0976.1,+04.6,058,0087,1732697327,47.8 25,0003,0005,0976.0,+04.5,058,0075,1732697627,47.793 23,0003,0005,0975.9,+04.4,057,0085,1732697927,47.8 23,0003,0005,0975.9,+04.5,058,0094,1732698227,47.816 21,0003,0005,0976.1,+04.6,059,0083,1732698527,47.796 25,0003,0005,0976.0,+04.5,058,0095,1732698827,47.788 25,0003,0005,0975.9,+04.5,059,0088,1732699127,47.783 28,0003,0005,0975.9,+04.7,059,0080,1732699427,47.836 23,0003,0005,0976.1,+04.5,060,0095,1732699727,47.951 21,0004,0006,0975.9,+04.5,062,0079,1732700027,47.941 21,0003,0005,0976.1,+04.6,062,0084,1732700327,47.942 21,0003,0005,0975.9,+04.6,062,0100,1732700627,47.932 21,0003,0005,0975.8,+04.7,062,0098,1732700927,47.964 18,0004,0006,0975.9,+04.6,062,0108,1732701227,47.933 23,0003,0005,0975.8,+04.7,061,0098,1732701527,47.927 23,0004,0006,0975.8,+04.7,062,0082,1732701827,47.905 25,0003,0005,0975.8,+04.7,061,0073,1732702127,47.913 23,0004,0006,0976.0,+04.9,063,0087,1732702427,47.935 23,0003,0005,0976.0,+04.9,062,0114,1732702727,47.911 25,0003,0005,0976.0,+04.9,063,0092,1732703027,47.971 18,0003,0005,0976.0,+04.9,063,0094,1732703328,48.072 23,0003,0005,0975.9,+05.0,063,0084,1732703628,48.061 21,0003,0005,0976.1,+05.0,063,0088,1732703928,48.065 23,0003,0005,0976.1,+05.0,064,0097,1732704228,48.052 23,0003,0005,0976.0,+05.0,065,0094,1732704528,48.071 23,0004,0006,0976.0,+05.0,065,0080,1732704828,48.06 28,0004,0006,0976.4,+05.4,065,0108,1732705128,48.054 25,0003,0005,0976.1,+05.3,066,0090,1732705428,48.049 23,0003,0005,0976.3,+05.5,066,0085,1732705728,48.048 25,0004,0006,0976.3,+05.4,065,0086,1732706028,48.042 21,0004,0006,0976.1,+05.4,065,0097,1732706328,48.07 25,0003,0005,0976.0,+05.3,066,0097,1732706628,48.08 28,0003,0005,0976.3,+05.4,065,0090,1732706928,48.179 21,0004,0006,0976.4,+05.5,066,0094,1732707228,48.174 28,0003,0005,0976.3,+05.3,065,0104,1732707528,48.175 23,0003,0005,0976.2,+05.3,066,0090,1732707828,48.174 28,0004,0006,0976.6,+05.6,065,0086,1732708128,48.178 28,0003,0005,0976.5,+05.5,064,0096,1732708428,48.19 21,0003,0005,0976.6,+05.5,064,0092,1732708728,48.172 21,0004,0006,0976.7,+05.7,064,0081,1732709028,48.177 23,0003,0005,0976.5,+05.8,064,0084,1732709328,48.168 23,0003,0005,0976.5,+05.5,065,0097,1732709628,48.182 23,0003,0005,0976.4,+05.5,064,0110,1732709928,48.174 25,0003,0005,0976.5,+05.4,065,0095,1732710228,48.214 23,0004,0006,0976.5,+05.5,065,0081,1732710528,48.309 21,0004,0006,0976.6,+05.4,065,0102,1732710828,48.325 25,0003,0005,0976.9,+05.6,066,0106,1732711128,48.326 23,0004,0006,0976.9,+05.5,066,0079,1732711428,48.327 25,0004,0006,0976.8,+05.7,066,0072,1732711728,48.322 25,0004,0006,0976.9,+05.7,065,0082,1732712028,48.31 23,0004,0006,0977.1,+05.8,064,0110,1732712328,48.298 25,0004,0006,0976.6,+05.9,063,0082,1732712628,48.292 23,0004,0006,0976.9,+06.0,064,0078,1732712928,48.287 21,0004,0006,0977.1,+05.9,063,0076,1732713228,48.292 25,0004,0006,0977.1,+06.0,064,0112,1732713528,48.296 23,0004,0006,0977.2,+06.0,066,0087,1732713828,48.32 25,0004,0006,0977.3,+05.9,065,0086,1732714128,48.429 25,0005,0007,0977.1,+06.1,066,0102,1732714428,48.446 25,0004,0006,0977.2,+06.0,065,0085,1732714728,48.425 23,0004,0006,0977.3,+06.1,063,0105,1732715028,48.435 25,0004,0006,0977.2,+06.1,062,0076,1732715328,48.413 23,0004,0006,0977.4,+05.9,063,0084,1732715628,48.435 23,0004,0006,0977.4,+06.0,063,0097,1732715928,48.423 23,0003,0005,0977.4,+05.8,064,0080,1732716228,48.404 23,0003,0005,0977.5,+05.8,064,0082,1732716528,48.418 25,0003,0005,0977.5,+05.6,065,0099,1732716828,48.416 25,0004,0006,0977.4,+05.7,064,0084,1732717128,48.42 25,0004,0006,0977.6,+05.6,065,0077,1732717428,48.46 23,0004,0006,0977.5,+05.6,065,0094,1732717728,48.573 25,0003,0005,0977.6,+05.6,066,0093,1732718028,48.571 25,0004,0006,0977.5,+05.6,065,0095,1732718328,48.564 25,0004,0006,0977.5,+05.5,066,0091,1732718628,48.551 25,0004,0006,0977.4,+05.5,067,0099,1732718928,48.55 23,0004,0006,0977.3,+05.5,065,0087,1732719228,48.55 25,0003,0005,0977.7,+05.5,066,0084,1732719528,48.553 25,0005,0007,0977.7,+05.3,066,0093,1732719828,48.539 25,0003,0005,0977.7,+05.3,066,0110,1732720128,48.537 23,0005,0007,0977.6,+05.3,067,0089,1732720428,48.533 21,0004,0006,0977.9,+05.2,067,0084,1732720728,48.538 23,0004,0006,0977.8,+05.4,065,0080,1732721028,48.593 23,0004,0006,0977.8,+05.4,065,0080,1732721328,48.676 25,0004,0006,0977.9,+05.4,065,0077,1732721628,48.685 25,0003,0005,0978.2,+05.3,068,0094,1732721928,48.674 25,0004,0006,0978.0,+05.1,069,0090,1732722228,48.674 25,0004,0006,0978.1,+05.0,069,0081,1732722528,48.674 25,0004,0006,0978.2,+05.1,071,0099,1732722828,48.663 25,0004,0006,0978.3,+05.0,069,0091,1732723128,48.672 23,0004,0006,0978.2,+04.9,070,0086,1732723428,48.657 23,0004,0006,0978.4,+04.9,069,0093,1732723728,48.655 25,0005,0007,0978.3,+04.8,070,0094,1732724028,48.656 25,0004,0006,0978.5,+04.8,070,0096,1732724328,48.661 25,0005,0007,0978.2,+04.8,070,0096,1732724628,48.694 25,0006,0008,0978.4,+04.7,070,0079,1732724928,48.828 23,0005,0007,0978.6,+04.8,069,0097,1732725228,48.809 25,0005,0007,0978.8,+04.7,069,0088,1732725528,48.811 23,0004,0006,0978.8,+04.8,069,0070,1732725828,48.807 25,0005,0007,0978.5,+04.8,069,0082,1732726128,48.795 21,0005,0007,0978.9,+05.0,068,0107,1732726428,48.815 25,0005,0007,0978.8,+05.0,068,0090,1732726728,48.804 25,0005,0007,0978.7,+05.1,068,0103,1732727028,48.793 25,0005,0007,0978.7,+05.1,068,0077,1732727328,48.794 25,0005,0007,0979.0,+05.4,067,0081,1732727628,48.776 25,0005,0007,0979.2,+05.3,066,0080,1732727928,48.778 25,0006,0008,0978.7,+05.4,068,0082,1732728228,48.819 25,0006,0008,0978.8,+05.4,067,0086,1732728528,48.922 23,0005,0007,0979.0,+05.2,067,0072,1732728828,48.914 25,0004,0006,0979.1,+05.2,068,0085,1732729128,48.91 28,0005,0007,0979.1,+04.9,069,0091,1732729428,48.924 23,0005,0007,0979.2,+04.9,069,0093,1732729728,48.933 23,0005,0007,0979.4,+05.0,068,0089,1732730028,48.921 23,0004,0006,0979.5,+05.4,067,0096,1732730328,48.921 25,0006,0008,0979.0,+05.2,067,0102,1732730628,48.907 23,0004,0006,0979.3,+05.2,067,0078,1732730928,48.922 28,0005,0007,0979.4,+05.2,067,0069,1732731228,48.907 23,0006,0008,0979.7,+05.1,069,0093,1732731528,48.894 28,0004,0006,0979.4,+05.4,066,0093,1732731828,48.958 25,0005,0007,0979.4,+05.4,066,0091,1732732129,49.049 25,0004,0006,0979.5,+05.3,066,0092,1732732429,49.046 23,0004,0006,0979.4,+05.3,066,0090,1732732729,49.045 23,0004,0006,0979.6,+05.1,067,0087,1732733029,49.062 25,0004,0006,0979.7,+05.2,067,0081,1732733329,49.054 23,0004,0006,0979.4,+05.1,066,0077,1732733629,49.055 25,0000,0001,0979.6,+04.8,067,0099,1732733929,49.049 23,0005,0007,0979.6,+04.9,068,0079,1732734229,49.048 25,0004,0006,0979.7,+04.8,067,0090,1732734529,49.037 23,0004,0006,0979.5,+05.0,066,0076,1732734829,49.039 25,0004,0006,0979.7,+05.0,066,0076,1732735129,49.044 23,0004,0006,0979.4,+04.9,067,0087,1732735429,49.101 25,0004,0006,0979.6,+05.0,066,0080,1732735729,49.198 23,0004,0006,0979.2,+04.6,068,0093,1732736029,49.207 25,0004,0006,0979.6,+04.8,067,0089,1732736329,49.191 21,0004,0006,0979.8,+04.8,067,0084,1732736629,49.186 23,0005,0007,0979.5,+04.6,068,0080,1732736929,49.185 23,0004,0006,0979.5,+04.7,067,0095,1732737229,49.188 23,0004,0006,0979.5,+04.5,067,0084,1732737529,49.182 25,0005,0007,0979.5,+04.6,067,0091,1732737829,49.188 23,0004,0006,0979.8,+04.5,068,0103,1732738129,49.171 25,0005,0007,0979.6,+04.7,067,0078,1732738429,49.176 23,0004,0006,0979.5,+04.6,067,0096,1732738729,49.187 25,0004,0006,0979.6,+04.7,067,0089,1732739029,49.24 23,0004,0006,0979.4,+04.3,068,0104,1732739329,49.347 23,0005,0007,0979.5,+04.3,069,0092,1732739629,49.319 23,0005,0007,0979.8,+04.5,068,0075,1732739929,49.328 25,0006,0008,0979.7,+04.5,068,0080,1732740229,49.314 25,0005,0007,0979.7,+04.4,068,0074,1732740529,49.313 23,0004,0006,0979.8,+04.4,068,0081,1732740829,49.311 21,0004,0006,0979.8,+04.2,069,0093,1732741129,49.327 23,0004,0006,0979.8,+04.0,070,0075,1732741429,49.315 23,0005,0007,0979.5,+03.9,070,0084,1732741729,49.299 23,0005,0007,0979.6,+04.2,068,0092,1732742029,49.301 25,0005,0007,0980.0,+04.1,070,0084,1732742329,49.305 23,0006,0008,0979.8,+04.2,069,0088,1732742629,49.359 18,0005,0007,0979.5,+04.2,069,0096,1732742929,49.443 23,0004,0006,0979.6,+03.9,070,0083,1732743229,49.453 25,0007,0010,0979.9,+04.0,069,0094,1732743529,49.446 23,0004,0006,0979.6,+03.7,070,0094,1732743829,49.449 23,0007,0010,0979.8,+03.7,071,0084,1732744129,49.433 23,0006,0008,0979.7,+03.7,071,0099,1732744429,49.445 25,0005,0007,0979.6,+03.7,071,0091,1732744729,49.443 23,0005,0007,0979.7,+03.7,071,0083,1732745029,49.43 23,0001,0002,0979.3,+03.5,071,0094,1732745329,49.442 23,0016,0022,0979.4,+03.4,072,0095,1732745629,49.433 23,0008,0011,0979.3,+03.4,072,0087,1732745929,49.425 25,0024,0032,0979.2,+03.4,072,0091,1732746229,49.487 23,0024,0032,0979.3,+03.3,072,0101,1732746529,49.584 25,0025,0034,0979.4,+03.1,072,0084,1732746829,49.577 23,0030,0042,0979.4,+03.2,072,0076,1732747129,49.568 25,0030,0042,0979.2,+03.3,072,0070,1732747429,49.574 23,0044,0059,0979.1,+03.2,073,0080,1732747729,49.563 25,0049,0066,0979.1,+03.0,073,0086,1732748029,49.558 25,0048,0065,0978.9,+02.9,073,0097,1732748329,49.56 25,0044,0059,0978.9,+02.9,073,0076,1732748629,49.575 25,0056,0075,0979.0,+03.2,073,0083,1732748929,49.563 25,0051,0069,0979.1,+03.2,073,0082,1732749229,49.567 25,0057,0076,0979.2,+03.0,073,0093,1732749529,49.566 25,0052,0070,0979.1,+03.0,073,0090,1732749829,49.608 23,0054,0073,0979.0,+03.0,073,0082,1732750129,49.71 23,0049,0066,0978.9,+03.0,073,0070,1732750429,49.707 25,0058,0078,0979.4,+03.1,072,0069,1732750729,49.701 25,0062,0085,0979.0,+03.2,073,0100,1732751029,49.707 21,0062,0085,0979.2,+03.3,072,0080,1732751329,49.72 23,0059,0079,0979.2,+03.4,072,0079,1732751629,49.712 25,0048,0065,0979.2,+03.2,071,0094,1732751929,49.7 23,0045,0060,0979.1,+03.2,071,0084,1732752229,49.718 23,0046,0063,0979.3,+03.0,072,0093,1732752529,49.698 25,0047,0064,0979.0,+02.9,072,0089,1732752829,49.698 23,0052,0070,0979.1,+02.9,072,0090,1732753129,49.698 25,0048,0065,0979.3,+02.8,072,0083,1732753429,49.759 25,0060,0080,0979.3,+03.0,072,0070,1732753729,49.868 25,0061,0081,0979.2,+03.0,072,0079,1732754029,49.853 23,0052,0070,0979.3,+02.8,072,0108,1732754329,49.857 25,0059,0079,0979.5,+02.8,072,0082,1732754629,49.852 25,0064,0087,0979.4,+02.9,073,0091,1732754929,49.857 21,0057,0076,0979.2,+02.9,073,0093,1732755229,49.857 23,0055,0074,0979.2,+03.0,072,0072,1732755529,49.855 21,0072,0097,0979.4,+03.1,073,0085,1732755829,49.847 25,0055,0074,0979.3,+03.1,072,0095,1732756129,49.844 23,0048,0065,0979.3,+03.2,071,0095,1732756429,49.852 23,0045,0060,0979.0,+03.0,072,0080,1732756729,49.843 21,0051,0069,0979.2,+02.9,072,0080,1732757029,49.88 23,0053,0071,0978.8,+02.8,072,0079,1732757329,49.993 25,0051,0069,0978.8,+02.8,073,0076,1732757629,49.999 25,0051,0069,0978.9,+02.9,073,0085,1732757930,50.016 25,0061,0081,0978.9,+02.8,073,0096,1732758229,49.991 25,0059,0079,0979.1,+02.9,072,0075,1732758529,49.994 23,0059,0079,0978.9,+02.9,072,0078,1732758830,50.017 25,0063,0086,0979.1,+03.0,072,0089,1732759130,50.004 25,0062,0085,0979.0,+02.9,072,0086,1732759429,49.988 23,0056,0075,0978.9,+02.9,072,0083,1732759730,50.001 25,0054,0073,0979.1,+03.0,071,0087,1732760029,49.986 23,0054,0073,0978.8,+03.0,071,0085,1732760329,49.979 23,0061,0081,0978.7,+03.0,072,0094,1732760630,50.026 23,0061,0081,0979.0,+02.9,071,0073,1732760930,50.131 25,0059,0079,0979.0,+02.9,072,0086,1732761230,50.136 25,0060,0080,0978.8,+03.0,072,0093,1732761530,50.146 23,0059,0079,0978.5,+03.0,072,0096,1732761830,50.132 23,0055,0074,0978.9,+03.0,072,0077,1732762130,50.139 25,0060,0080,0978.8,+03.0,072,0086,1732762430,50.146 25,0065,0088,0978.6,+03.1,071,0080,1732762730,50.126 21,0055,0074,0978.7,+03.1,071,0084,1732763030,50.12 25,0048,0065,0978.7,+03.1,071,0095,1732763330,50.127 25,0058,0078,0978.5,+03.1,071,0083,1732763630,50.107 23,0062,0085,0978.7,+03.2,071,0083,1732763930,50.108 25,0052,0070,0978.7,+03.2,070,0076,1732764230,50.166 23,0048,0065,0978.7,+03.2,071,0071,1732764530,50.262 25,0051,0069,0978.7,+03.2,071,0096,1732764830,50.269 25,0044,0059,0978.6,+03.2,070,0085,1732765130,50.27 25,0055,0074,0978.7,+03.2,070,0096,1732765430,50.267 25,0057,0076,0978.7,+03.0,072,0102,1732765730,50.269 25,0052,0070,0978.8,+03.0,072,0092,1732766030,50.25 23,0049,0066,0978.9,+02.9,071,0100,1732766330,50.248 23,0054,0073,0978.8,+03.0,071,0091,1732766630,50.248 23,0047,0064,0978.6,+03.2,070,0087,1732766930,50.247 23,0049,0066,0979.0,+03.0,070,0083,1732767230,50.242 25,0050,0068,0978.6,+03.1,070,0087,1732767530,50.24 25,0047,0064,0978.6,+03.0,071,0101,1732767830,50.299 23,0054,0073,0979.0,+02.9,072,0105,1732768130,50.409 25,0044,0059,0978.8,+03.0,071,0079,1732768430,50.404 25,0044,0059,0978.6,+03.1,070,0097,1732768730,50.414 25,0045,0060,0978.7,+03.2,070,0094,1732769030,50.408 23,0051,0069,0978.8,+03.1,071,0078,1732769330,50.408 25,0047,0064,0978.7,+03.2,070,0073,1732769630,50.407 23,0045,0060,0978.8,+03.2,070,0075,1732769930,50.393 23,0050,0068,0978.9,+03.3,069,0090,1732770230,50.395 23,0039,0053,0979.2,+03.3,069,0089,1732770530,50.386 25,0046,0063,0978.8,+03.3,070,0094,1732770830,50.398 25,0046,0063,0979.2,+03.3,070,0079,1732771130,50.389 23,0044,0059,0979.1,+03.4,069,0091,1732771430,50.429 25,0038,0052,0978.9,+03.4,069,0113,1732771730,50.539 25,0038,0052,0979.0,+03.4,069,0103,1732772030,50.523 25,0032,0044,0978.8,+03.6,068,0063,1732772330,50.522 23,0045,0060,0978.8,+03.5,069,0082,1732772630,50.537 23,0036,0049,0978.6,+03.6,068,0084,1732772930,50.519 23,0031,0043,0979.1,+03.7,067,0100,1732773230,50.521 23,0030,0042,0979.0,+03.8,067,0089,1732773530,50.52 25,0026,0036,0979.0,+03.9,067,0081,1732773830,50.522 23,0014,0018,0978.9,+03.8,067,0081,1732774130,50.518 25,0014,0018,0978.9,+04.1,066,0094,1732774430,50.511 23,0011,0015,0978.7,+04.0,065,0075,1732774730,50.509 23,0022,0029,0979.0,+04.1,067,0094,1732775030,50.558 23,0006,0008,0979.2,+04.1,065,0074,1732775330,50.664 23,0006,0008,0978.7,+04.0,067,0091,1732775630,50.659 23,0005,0007,0979.0,+04.0,066,0099,1732775930,50.661 25,0007,0010,0979.0,+04.0,069,0104,1732776230,50.66 25,0006,0008,0979.2,+04.2,068,0074,1732776530,50.668 23,0007,0010,0979.3,+04.2,067,0095,1732776830,50.653 23,0005,0007,0978.9,+04.3,066,0099,1732777130,50.648 25,0006,0008,0978.9,+04.4,067,0100,1732777430,50.641 25,0005,0007,0979.3,+04.5,064,0093,1732777730,50.673 23,0005,0007,0978.9,+04.4,065,0089,1732778030,50.645 23,0005,0007,0979.0,+04.7,065,0074,1732778330,50.636 25,0006,0008,0978.8,+04.7,065,0079,1732778630,50.693 28,0006,0008,0979.1,+04.9,066,0091,1732778930,50.79 25,0005,0007,0979.0,+04.8,066,0089,1732779230,50.791 23,0005,0007,0978.7,+04.9,066,0095,1732779530,50.812 23,0005,0007,0978.8,+04.9,065,0098,1732779830,50.791 25,0005,0007,0979.0,+04.8,069,0076,1732780130,50.776 21,0005,0007,0978.9,+05.1,064,0078,1732780430,50.781 21,0004,0006,0979.0,+05.2,066,0095,1732780730,50.767 23,0007,0010,0978.9,+04.9,070,0086,1732781030,50.785 25,0005,0007,0978.8,+04.9,069,0095,1732781330,50.772 23,0004,0006,0978.6,+05.0,068,0088,1732781630,50.789 23,0004,0006,0978.9,+05.2,065,0078,1732781930,50.767 23,0004,0006,0978.8,+05.2,066,0092,1732782230,50.819 21,0006,0008,0978.8,+05.5,065,0071,1732782530,50.937 25,0005,0007,0978.9,+05.5,068,0091,1732782830,50.924 21,0005,0007,0978.7,+05.9,067,0082,1732783130,50.929 25,0006,0008,0978.8,+05.8,068,0080,1732783430,50.923 23,0005,0007,0978.5,+05.7,067,0070,1732783730,50.906 21,0005,0007,0978.3,+05.7,067,0075,1732784030,50.924 21,0004,0006,0978.4,+05.5,066,0090,1732784330,50.908 23,0005,0007,0978.1,+05.5,066,0082,1732784630,50.898 23,0004,0006,0978.1,+05.6,065,0097,1732784930,50.92 21,0004,0006,0978.2,+05.8,064,0088,1732785230,50.902 23,0004,0006,0978.5,+05.7,066,0078,1732785530,50.895 25,0004,0006,0978.3,+05.7,064,0081,1732785830,50.946 23,0003,0005,0978.0,+05.8,065,0074,1732786131,51.044 25,0003,0005,0978.1,+05.9,065,0084,1732786431,51.037 23,0003,0005,0978.1,+05.9,064,0089,1732786731,51.045 25,0003,0005,0977.8,+05.7,066,0090,1732787031,51.04 25,0004,0006,0978.0,+05.8,066,0091,1732787331,51.024 21,0001,0002,0977.6,+05.9,066,0089,1732787631,51.046 21,0004,0006,0977.9,+05.8,066,0093,1732787931,51.013 21,0004,0006,0977.7,+05.7,067,0090,1732788231,51.003 21,0004,0006,0977.7,+05.8,067,0077,1732788531,51.011 21,0004,0006,0977.4,+05.7,067,0103,1732788831,51.014 23,0004,0006,0977.1,+05.8,068,0075,1732789131,51.004 21,0004,0006,0977.3,+05.9,068,0085,1732789431,51.066 21,0004,0006,0977.4,+05.9,068,0089,1732789731,51.189 25,0004,0006,0977.0,+06.0,067,0093,1732790031,51.16 25,0004,0006,0977.3,+06.2,066,0100,1732790331,51.166 23,0004,0006,0977.2,+06.2,067,0089,1732790631,51.148 23,0004,0006,0977.3,+06.2,068,0092,1732790931,51.158 25,0004,0006,0977.0,+06.5,065,0077,1732791231,51.151 18,0004,0006,0977.2,+06.6,067,0099,1732791531,51.15 23,0005,0007,0977.2,+06.9,066,0081,1732791831,51.145 23,0004,0006,0977.2,+06.9,067,0091,1732792131,51.151 23,0004,0006,0976.9,+06.9,066,0087,1732792431,51.141 21,0004,0006,0976.6,+06.9,066,0085,1732792731,51.139 25,0003,0005,0976.8,+06.9,066,0084,1732793031,51.195 25,0003,0005,0977.0,+06.7,066,0079,1732793331,51.287 23,0003,0005,0976.9,+06.9,066,0089,1732793631,51.271 21,0003,0005,0976.8,+07.0,065,0082,1732793931,51.301 23,0004,0006,0976.8,+06.7,066,0113,1732794231,51.261 25,0004,0006,0976.6,+07.0,066,0072,1732794531,51.26 25,0003,0005,0976.6,+06.9,066,0106,1732794831,51.26 21,0004,0006,0976.6,+06.9,066,0081,1732795131,51.254 23,0004,0006,0976.5,+06.9,066,0105,1732795431,51.241 23,0003,0005,0976.8,+06.7,066,0093,1732795731,51.267 25,0004,0006,0976.5,+06.8,067,0088,1732796031,51.251 23,0004,0006,0976.3,+06.7,067,0087,1732796331,51.258 25,0004,0006,0976.7,+07.0,065,0083,1732796631,51.292 25,0004,0006,0976.4,+07.0,065,0079,1732796931,51.398 25,0004,0006,0976.4,+06.9,066,0081,1732797231,51.401 25,0004,0006,0976.1,+07.0,066,0102,1732797531,51.39 23,0004,0006,0976.2,+06.9,067,0097,1732797831,51.375 25,0004,0006,0976.6,+07.0,065,0091,1732798131,51.386 23,0004,0006,0976.5,+06.9,066,0078,1732798431,51.371 21,0004,0006,0976.4,+06.9,067,0091,1732798731,51.394 25,0005,0007,0976.4,+06.8,068,0083,1732799031,51.372 23,0006,0008,0976.3,+06.8,068,0084,1732799331,51.373 25,0007,0010,0976.4,+06.8,068,0105,1732799631,51.358 23,0005,0007,0976.3,+06.7,069,0107,1732799931,51.367 23,0004,0006,0976.7,+06.7,068,0066,1732800231,51.41 25,0004,0006,0976.5,+06.8,067,0085,1732800531,51.528 25,0004,0006,0976.3,+06.8,068,0090,1732800831,51.513 21,0004,0006,0976.1,+06.7,068,0094,1732801131,51.511 25,0004,0006,0976.1,+06.7,068,0105,1732801431,51.495 21,0005,0007,0976.0,+06.6,068,0100,1732801731,51.501 25,0006,0008,0976.3,+06.6,069,0088,1732802031,51.493 21,0005,0007,0976.0,+06.7,069,0100,1732802331,51.505 21,0006,0008,0976.1,+06.5,069,0085,1732802631,51.511 23,0005,0007,0976.2,+06.4,069,0098,1732802931,51.504 23,0006,0008,0976.0,+06.5,069,0075,1732803231,51.484 23,0007,0010,0976.1,+06.5,070,0079,1732803531,51.471 23,0007,0010,0975.8,+06.3,070,0091,1732803831,51.537 23,0005,0007,0976.0,+06.3,070,0086,1732804131,51.654 23,0007,0010,0975.8,+06.2,070,0078,1732804431,51.628 23,0006,0008,0975.8,+06.2,070,0093,1732804731,51.635 25,0006,0008,0975.7,+06.2,070,0081,1732805031,51.632 23,0009,0012,0976.1,+06.1,071,0076,1732805331,51.626 23,0009,0012,0976.0,+06.0,071,0079,1732805631,51.627 23,0010,0013,0975.9,+06.1,071,0083,1732805931,51.619 25,0008,0011,0976.0,+06.1,071,0097,1732806231,51.622 23,0011,0015,0975.7,+06.0,071,0102,1732806531,51.619 23,0013,0017,0975.7,+06.0,071,0080,1732806831,51.606 23,0010,0013,0975.9,+06.0,072,0077,1732807131,51.626 23,0006,0008,0975.7,+06.0,072,0105,1732807431,51.661 25,0006,0008,0975.7,+06.1,071,0077,1732807731,51.789 25,0006,0008,0975.6,+06.0,072,0076,1732808031,51.769 23,0007,0010,0975.5,+06.1,071,0082,1732808331,51.769 23,0006,0008,0975.7,+06.2,071,0099,1732808631,51.759 25,0005,0007,0975.6,+06.0,072,0069,1732808931,51.757 25,0005,0007,0975.8,+05.9,072,0067,1732809231,51.759 23,0005,0007,0975.5,+05.7,073,0082,1732809531,51.747 23,0006,0008,0975.6,+05.8,073,0093,1732809831,51.751 23,0006,0008,0975.5,+05.9,072,0071,1732810131,51.748 23,0007,0010,0975.4,+05.9,072,0100,1732810431,51.736 25,0006,0008,0975.7,+05.8,072,0079,1732810731,51.746 25,0006,0008,0975.8,+05.8,071,0094,1732811031,51.78 25,0004,0006,0975.6,+05.7,071,0081,1732811331,51.888 25,0004,0006,0975.6,+05.7,071,0098,1732811631,51.893 23,0004,0006,0975.6,+05.6,070,0083,1732811931,51.884 25,0005,0007,0975.9,+05.5,071,0074,1732812231,51.875 25,0005,0007,0975.6,+05.7,069,0090,1732812531,51.872 25,0005,0007,0975.7,+05.6,070,0091,1732812831,51.882 25,0005,0007,0975.8,+05.6,069,0104,1732813131,51.871 25,0006,0008,0975.8,+05.6,071,0087,1732813431,51.861 25,0006,0008,0975.6,+05.7,069,0105,1732813731,51.862 25,0010,0013,0975.7,+05.7,069,0089,1732814031,51.856 25,0011,0015,0975.6,+05.7,069,0083,1732814331,51.86 25,0008,0011,0975.7,+05.5,070,0093,1732814631,51.91 28,0014,0018,0975.8,+05.5,070,0087,1732814932,52.015 23,0013,0017,0975.5,+05.3,071,0085,1732815232,52.001 23,0006,0008,0975.6,+05.5,070,0096,1732815532,52.011 25,0004,0006,0975.3,+05.5,071,0088,1732815832,52.027 25,0006,0008,0975.6,+05.6,071,0080,1732816131,51.992 23,0008,0011,0975.6,+05.6,071,0081,1732816431,51.996 25,0006,0008,0975.2,+05.7,071,0098,1732816731,51.986 25,0006,0008,0975.6,+05.8,071,0089,1732817031,51.993 23,0020,0027,0975.5,+05.6,071,0079,1732817331,51.999 23,0008,0011,0975.6,+05.4,072,0099,1732817631,51.969 23,0020,0027,0975.6,+05.4,072,0081,1732817931,51.97 23,0011,0015,0975.6,+05.3,072,0091,1732818232,52.029 25,0013,0017,0975.4,+05.3,072,0090,1732818532,52.134 23,0021,0028,0975.4,+05.0,073,0088,1732818832,52.13 25,0007,0010,0975.5,+05.0,073,0110,1732819132,52.132 25,0010,0013,0975.4,+04.8,073,0087,1732819432,52.125 25,0009,0012,0975.3,+04.9,073,0099,1732819732,52.121 25,0014,0018,0975.3,+04.9,073,0089,1732820032,52.124 23,0034,0047,0975.2,+04.8,074,0094,1732820332,52.124 25,0045,0060,0975.0,+04.8,074,0076,1732820632,52.109 25,0042,0057,0975.3,+04.9,074,0084,1732820932,52.12 25,0059,0079,0975.5,+05.0,074,0101,1732821232,52.124 25,0067,0091,0975.3,+05.0,074,0095,1732821532,52.098 25,0065,0088,0975.2,+05.1,074,0092,1732821832,52.175 25,0057,0076,0974.9,+05.1,074,0091,1732822132,52.259 25,0059,0079,0975.0,+05.0,074,0095,1732822432,52.249 25,0054,0073,0975.3,+05.0,074,0084,1732822732,52.256 23,0063,0086,0975.0,+05.0,074,0097,1732823032,52.241 23,0056,0075,0974.9,+05.1,074,0106,1732823332,52.243 25,0061,0081,0974.9,+05.1,074,0096,1732823632,52.264 25,0059,0079,0975.2,+05.3,074,0098,1732823932,52.245 25,0058,0078,0975.1,+05.1,074,0102,1732824232,52.243 23,0066,0090,0975.3,+05.3,074,0098,1732824532,52.245 23,0072,0097,0974.9,+05.4,074,0098,1732824832,52.236 23,0069,0093,0974.9,+05.4,074,0068,1732825132,52.243 23,0064,0087,0975.1,+05.5,074,0084,1732825432,52.285 23,0065,0088,0975.1,+05.5,074,0092,1732825732,52.418 25,0068,0092,0975.1,+05.6,073,0093,1732826032,52.409 25,0063,0086,0974.8,+05.5,074,0097,1732826332,52.409 25,0061,0081,0975.1,+05.5,073,0084,1732826632,52.381 23,0057,0076,0974.7,+05.4,074,0080,1732826932,52.399 25,0060,0080,0974.6,+05.2,074,0079,1732827232,52.396 25,0067,0091,0974.8,+05.0,074,0088,1732827532,52.399 25,0065,0088,0974.8,+04.8,075,0094,1732827832,52.405 25,0066,0090,0974.6,+04.7,075,0090,1732828132,52.377 23,0068,0092,0974.8,+04.6,075,0088,1732828432,52.375 25,0078,0106,0974.9,+04.7,076,0094,1732828732,52.368 25,0081,0109,0974.8,+04.7,076,0100,1732829032,52.415 25,0071,0096,0974.5,+04.6,076,0085,1732829332,52.524 25,0074,0100,0974.5,+04.6,076,0080,1732829632,52.524 25,0073,0098,0974.5,+04.5,076,0087,1732829932,52.526 28,0078,0106,0974.5,+04.5,076,0107,1732830232,52.525 25,0075,0101,0974.4,+04.4,076,0079,1732830532,52.501 25,0092,0123,0974.5,+04.6,076,0089,1732830832,52.525 25,0099,0133,0974.4,+04.6,076,0088,1732831132,52.497 28,0104,0139,0974.5,+04.5,076,0090,1732831432,52.498 21,0091,0122,0974.1,+04.3,077,0083,1732831732,52.489 23,0096,0129,0974.1,+04.3,077,0091,1732832032,52.497 25,0105,0140,0974.3,+04.5,077,0073,1732832332,52.49 28,0110,0149,0974.3,+04.4,077,0103,1732832632,52.535 28,0100,0134,0974.2,+04.4,077,0091,1732832932,52.656 25,0103,0138,0974.0,+04.3,077,0075,1732833232,52.637 25,0108,0145,0973.9,+04.4,077,0100,1732833532,52.642 25,0120,0161,0973.7,+04.5,077,0087,1732833832,52.653 25,0109,0148,0973.7,+04.4,077,0106,1732834132,52.647 25,0119,0160,0973.7,+04.5,077,0086,1732834432,52.638 25,0102,0137,0973.7,+04.5,077,0084,1732834732,52.644 25,0104,0139,0973.5,+04.6,077,0086,1732835032,52.649 28,0100,0134,0973.7,+04.6,077,0092,1732835332,52.64 23,0112,0151,0973.7,+04.5,077,0079,1732835632,52.645 28,0107,0144,0973.7,+04.4,077,0090,1732835932,52.622 25,0109,0148,0973.7,+04.5,077,0080,1732836232,52.673 25,0113,0153,0973.4,+04.6,077,0102,1732836532,52.768 25,0108,0145,0973.5,+04.6,076,0102,1732836832,52.807 25,0132,0178,0973.3,+05.0,076,0097,1732837132,52.783 28,0127,0172,0973.6,+05.1,076,0102,1732837432,52.779 25,0113,0153,0973.3,+05.4,075,0080,1732837732,52.78 25,0126,0171,0973.4,+05.4,075,0081,1732838032,52.77 25,0118,0159,0973.3,+05.5,075,0110,1732838332,52.779 25,0111,0150,0973.3,+05.5,075,0094,1732838632,52.767 23,0109,0148,0973.2,+05.7,075,0097,1732838932,52.786 28,0107,0144,0973.2,+05.6,074,0088,1732839232,52.748 25,0114,0154,0973.3,+05.7,074,0093,1732839532,52.761 25,0115,0155,0973.2,+05.6,074,0073,1732839832,52.791 25,0113,0153,0973.3,+05.6,074,0077,1732840132,52.898 25,0114,0154,0973.1,+05.6,074,0095,1732840432,52.897 21,0103,0138,0973.1,+05.3,074,0092,1732840732,52.893 23,0117,0158,0973.1,+05.3,076,0085,1732841032,52.905 23,0110,0149,0973.1,+05.3,075,0066,1732841332,52.918 23,0103,0138,0973.0,+05.2,075,0085,1732841632,52.886 25,0096,0129,0973.3,+05.1,075,0110,1732841932,52.906 23,0097,0130,0973.0,+05.1,075,0090,1732842232,52.9 25,0097,0130,0973.1,+05.1,075,0084,1732842532,52.896 25,0107,0144,0973.1,+05.0,076,0097,1732842832,52.889 23,0098,0132,0972.8,+05.0,076,0083,1732843132,52.918 25,0105,0140,0972.7,+05.1,076,0082,1732843432,52.942 25,0099,0133,0972.8,+05.0,076,0085,1732843733,53.036 23,0107,0144,0972.6,+05.0,076,0074,1732844033,53.025 25,0101,0135,0972.6,+05.0,076,0069,1732844333,53.035 25,0110,0149,0972.8,+04.9,076,0110,1732844633,53.013 23,0115,0155,0972.7,+04.8,075,0085,1732844933,53.019 25,0107,0144,0972.5,+04.6,076,0078,1732845233,53.014 23,0113,0153,0972.3,+04.6,076,0090,1732845533,53.018 25,0109,0148,0972.2,+04.5,076,0087,1732845833,53.009 23,0119,0160,0972.2,+04.5,076,0081,1732846132,52.994 25,0102,0137,0972.5,+04.6,076,0098,1732846432,52.999 23,0105,0140,0972.6,+04.6,076,0083,1732846733,53.077 25,0098,0132,0972.3,+04.5,076,0082,1732847033,53.063 25,0098,0132,0972.5,+04.5,076,0081,1732847333,53.148 25,0099,0133,0972.3,+04.4,077,0080,1732847633,53.152 25,0102,0137,0972.5,+04.4,076,0099,1732847933,53.138 28,0104,0139,0972.5,+04.3,077,0075,1732848233,53.134 25,0115,0155,0972.4,+04.3,077,0095,1732848533,53.132 25,0113,0153,0972.3,+04.3,077,0081,1732848833,53.146 28,0116,0156,0972.4,+04.3,077,0087,1732849133,53.156 25,0115,0155,0972.2,+04.6,077,0078,1732849433,53.16 25,0118,0159,0972.3,+04.7,076,0071,1732849733,53.164 25,0112,0151,0972.3,+04.8,076,0070,1732850033,53.137 23,0101,0135,0972.2,+04.9,076,0111,1732850333,53.152 25,0107,0144,0972.5,+04.9,076,0089,1732850633,53.182 25,0101,0135,0972.2,+05.3,074,0093,1732850933,53.291 23,0098,0132,0972.1,+05.2,074,0087,1732851233,53.291 23,0092,0123,0972.5,+05.0,075,0092,1732851533,53.293 25,0095,0128,0972.1,+04.8,075,0095,1732851833,53.28 25,0095,0128,0972.1,+04.7,075,0089,1732852133,53.257 23,0097,0130,0972.1,+04.6,076,0084,1732852433,53.269 23,0088,0118,0972.1,+04.5,076,0088,1732852733,53.252 25,0096,0129,0971.9,+04.3,076,0096,1732853033,53.259 23,0097,0130,0972.0,+04.2,077,0074,1732853333,53.281 23,0098,0132,0972.0,+04.2,077,0073,1732853633,53.25 25,0097,0130,0971.7,+04.1,077,0084,1732853933,53.282 25,0098,0132,0971.7,+04.2,077,0081,1732854233,53.315 25,0097,0130,0971.8,+04.2,077,0088,1732854533,53.465 23,0105,0140,0971.7,+04.3,077,0083,1732854833,53.405 28,0107,0144,0971.6,+04.2,077,0093,1732855133,53.398 23,0110,0149,0971.5,+04.3,077,0090,1732855433,53.408 25,0096,0129,0971.8,+04.3,076,0078,1732855733,53.422 25,0103,0138,0971.8,+04.3,076,0090,1732856033,53.41 25,0100,0134,0971.8,+04.3,076,0095,1732856333,53.391 25,0103,0138,0971.5,+04.4,076,0091,1732856633,53.403 23,0108,0145,0971.7,+04.4,076,0079,1732856933,53.399 23,0103,0138,0971.5,+04.5,076,0095,1732857233,53.386 25,0107,0144,0971.6,+04.6,076,0083,1732857533,53.376 23,0101,0135,0972.1,+04.8,076,0096,1732857833,53.428 23,0102,0137,0971.9,+04.9,075,0087,1732858133,53.529 23,0100,0134,0971.9,+04.9,075,0088,1732858433,53.537 23,0107,0144,0972.0,+05.0,075,0096,1732858733,53.533 23,0105,0140,0971.7,+04.9,075,0099,1732859033,53.536 25,0102,0137,0971.9,+05.0,075,0090,1732859333,53.521 23,0094,0127,0972.0,+04.8,076,0100,1732859633,53.536 25,0089,0119,0971.8,+04.7,076,0086,1732859933,53.519 23,0101,0135,0972.0,+04.8,076,0090,1732860233,53.52 23,0088,0118,0971.9,+04.9,075,0076,1732860533,53.527 25,0094,0127,0971.8,+04.9,075,0096,1732860833,53.511 25,0098,0132,0971.9,+04.7,076,0098,1732861133,53.51 23,0093,0124,0971.6,+04.6,076,0068,1732861433,53.543 25,0090,0121,0971.6,+04.6,076,0114,1732861733,53.679 25,0084,0113,0972.1,+04.5,076,0091,1732862033,53.674 23,0088,0118,0972.0,+04.7,075,0107,1732862333,53.671 23,0097,0130,0971.8,+04.9,075,0097,1732862633,53.668 25,0101,0135,0971.9,+05.1,075,0096,1732862933,53.669 23,0105,0140,0971.7,+05.4,074,0096,1732863233,53.662 25,0105,0140,0971.8,+05.5,075,0087,1732863533,53.662 23,0096,0129,0972.0,+05.9,073,0096,1732863833,53.654 25,0097,0130,0971.8,+06.0,072,0082,1732864133,53.654 23,0087,0117,0972.0,+05.9,074,0095,1732864433,53.646 23,0090,0121,0971.9,+05.8,074,0089,1732864733,53.628 23,0087,0117,0971.7,+05.8,074,0089,1732865033,53.697 23,0075,0101,0971.9,+05.8,074,0082,1732865333,53.78 23,0074,0100,0971.7,+05.8,074,0084,1732865633,53.777 23,0077,0103,0971.7,+05.8,075,0086,1732865933,53.772 23,0057,0076,0971.9,+06.2,073,0105,1732866233,53.777 25,0052,0070,0971.8,+06.3,073,0083,1732866533,53.768 23,0058,0078,0972.1,+06.3,073,0071,1732866833,53.772 25,0065,0088,0972.0,+06.3,074,0083,1732867133,53.771 23,0059,0079,0972.0,+06.3,074,0078,1732867433,53.774 25,0057,0076,0972.2,+06.5,074,0085,1732867733,53.77 23,0061,0081,0972.3,+06.4,073,0084,1732868033,53.745 25,0054,0073,0972.3,+06.5,073,0075,1732868333,53.748 23,0060,0080,0972.2,+06.6,073,0085,1732868633,53.807 23,0062,0085,0972.3,+07.0,072,0086,1732868933,53.903 21,0056,0075,0972.1,+07.0,072,0064,1732869233,53.906 23,0058,0078,0972.4,+07.2,071,0098,1732869533,53.898 23,0041,0055,0972.2,+07.8,068,0080,1732869833,53.907 25,0048,0065,0972.2,+07.8,069,0089,1732870133,53.899 23,0053,0071,0972.0,+07.5,071,0086,1732870433,53.887 25,0048,0065,0972.5,+07.7,071,0091,1732870733,53.895 18,0027,0037,0972.0,+07.7,070,0086,1732871033,53.889 25,0061,0081,0972.3,+08.2,071,0088,1732871333,53.881 21,0036,0049,0972.2,+08.2,069,0080,1732871633,53.888 23,0034,0047,0972.1,+08.5,069,0089,1732871933,53.882 23,0013,0017,0972.1,+08.5,069,0081,1732872233,53.926 21,0009,0012,0972.1,+08.3,069,0087,1732872534,54.054 25,0008,0011,0972.5,+08.4,069,0083,1732872834,54.023 21,0007,0010,0972.2,+09.0,067,0083,1732873134,54.022 21,0006,0008,0972.4,+09.0,065,0074,1732873434,54.031 25,0006,0008,0972.4,+09.0,063,0095,1732873734,54.012 21,0005,0007,0972.5,+08.5,065,0089,1732874034,54.012 23,0004,0006,0972.5,+08.5,065,0087,1732874333,53.997 23,0004,0006,0972.3,+08.6,067,0089,1732874633,53.992 21,0006,0008,0972.5,+08.6,068,0094,1732874933,53.992 18,0005,0007,0972.5,+08.4,069,0117,1732875233,53.982 21,0004,0006,0972.6,+08.3,070,0100,1732875533,53.985 23,0005,0007,0972.4,+08.0,069,0094,1732875834,54.043 16,0005,0007,0972.6,+08.0,070,0084,1732876134,54.137 28,0004,0006,0972.8,+07.4,071,0086,1732876434,54.14 23,0004,0006,0972.8,+07.2,071,0089,1732876734,54.133 23,0005,0007,0972.7,+07.1,072,0076,1732877034,54.123 21,0005,0007,0972.7,+07.1,072,0085,1732877334,54.119 16,0006,0008,0972.5,+06.9,072,0092,1732877634,54.115 18,0007,0010,0972.7,+06.8,073,0090,1732877934,54.117 25,0028,0038,0972.7,+06.8,073,0079,1732878234,54.118 21,0050,0068,0972.6,+06.6,072,0088,1732878534,54.099 16,0038,0052,0973.2,+06.7,073,0094,1732878834,54.124 23,0053,0071,0973.0,+06.5,073,0119,1732879134,54.099 16,0042,0057,0972.9,+06.4,074,0095,1732879434,54.135 18,0049,0066,0972.8,+06.3,074,0114,1732879734,54.248 21,0046,0063,0972.9,+06.2,074,0082,1732880034,54.239 23,0051,0069,0972.8,+06.1,074,0095,1732880334,54.255 25,0051,0069,0973.0,+06.0,074,0098,1732880634,54.247 23,0058,0078,0972.8,+05.9,075,0100,1732880934,54.216 25,0051,0069,0972.8,+05.8,075,0088,1732881234,54.231 23,0058,0078,0972.7,+05.6,075,0106,1732881534,54.261 25,0054,0073,0973.1,+05.6,075,0089,1732881834,54.222 25,0064,0087,0972.7,+05.5,075,0115,1732882134,54.224 23,0064,0087,0972.8,+05.5,075,0089,1732882434,54.227 25,0070,0095,0973.2,+05.3,076,0087,1732882734,54.238 21,0083,0112,0973.0,+05.2,076,0094,1732883034,54.262 23,0075,0101,0973.0,+05.2,076,0097,1732883334,54.405 23,0095,0128,0973.1,+05.1,077,0091,1732883634,54.377 23,0075,0101,0973.1,+05.2,077,0086,1732883934,54.368 25,0083,0112,0973.1,+05.1,078,0080,1732884234,54.369 23,0082,0111,0973.1,+05.1,078,0097,1732884534,54.371 25,0077,0103,0973.2,+05.0,078,0083,1732884834,54.376 28,0092,0123,0973.3,+05.0,079,0107,1732885134,54.37 23,0100,0134,0973.2,+05.0,079,0096,1732885434,54.358 28,0095,0128,0973.5,+05.1,079,0095,1732885734,54.364 23,0104,0139,0973.3,+05.1,079,0089,1732886034,54.361 21,0103,0138,0973.3,+05.0,079,0098,1732886334,54.389 25,0096,0129,0973.3,+05.0,079,0093,1732886634,54.409 28,0109,0148,0973.2,+05.0,079,0081,1732886934,54.496 23,0120,0161,0973.4,+05.1,079,0089,1732887234,54.505 28,0122,0164,0973.4,+05.0,080,0080,1732887534,54.503 18,0122,0164,0973.4,+05.0,080,0093,1732887834,54.492 23,0115,0155,0973.4,+05.0,080,0095,1732888134,54.493 23,0110,0149,0973.7,+04.9,080,0117,1732888434,54.487 25,0125,0170,0973.6,+04.9,080,0108,1732888734,54.497 23,0133,0180,0973.7,+04.9,080,0101,1732889034,54.497 25,0124,0166,0973.8,+04.9,081,0089,1732889334,54.483 23,0129,0175,0973.6,+04.8,081,0096,1732889634,54.494 21,0125,0170,0973.7,+04.8,081,0089,1732889934,54.477 21,0124,0166,0973.6,+04.8,081,0078,1732890234,54.539 21,0136,0183,0973.4,+04.7,081,0082,1732890534,54.628 23,0131,0177,0973.6,+04.7,082,0092,1732890834,54.628 25,0136,0183,0973.7,+04.8,081,0077,1732891134,54.627 25,0140,0188,0974.0,+04.7,081,0091,1732891434,54.624 28,0129,0175,0974.0,+04.6,081,0089,1732891734,54.614 25,0135,0182,0974.0,+04.7,081,0103,1732892034,54.608 25,0136,0183,0973.9,+04.6,081,0091,1732892334,54.616 25,0140,0188,0974.0,+04.6,081,0076,1732892634,54.634 18,0134,0181,0974.0,+04.6,081,0079,1732892934,54.61 25,0142,0192,0973.9,+04.6,081,0093,1732893234,54.616 25,0139,0187,0974.0,+04.5,081,0092,1732893534,54.635 23,0133,0180,0974.4,+04.4,081,0098,1732893834,54.654 23,0131,0177,0974.3,+04.4,081,0089,1732894134,54.747 25,0126,0171,0974.2,+04.4,080,0079,1732894434,54.75 23,0131,0177,0974.0,+04.3,080,0092,1732894734,54.763 25,0133,0180,0974.4,+04.4,080,0092,1732895034,54.755 21,0120,0161,0974.1,+04.4,080,0101,1732895334,54.732 25,0115,0155,0974.3,+04.3,080,0072,1732895634,54.732 25,0125,0170,0974.2,+04.4,080,0083,1732895934,54.759 23,0120,0161,0974.1,+04.4,080,0085,1732896234,54.734 23,0113,0153,0974.0,+04.3,080,0095,1732896534,54.743 23,0111,0150,0974.0,+04.2,079,0103,1732896834,54.747 21,0107,0144,0974.2,+04.2,079,0096,1732897134,54.765 28,0109,0148,0974.1,+04.3,080,0075,1732897434,54.78 23,0124,0166,0974.4,+04.1,079,0091,1732897734,54.883 23,0113,0153,0974.0,+04.1,079,0081,1732898034,54.895 25,0109,0148,0974.4,+04.1,079,0084,1732898334,54.872 23,0111,0150,0974.0,+04.1,079,0091,1732898634,54.877 25,0115,0155,0974.2,+04.0,079,0077,1732898934,54.88 28,0113,0153,0974.1,+04.0,079,0067,1732899234,54.877 23,0109,0148,0974.0,+03.9,079,0083,1732899534,54.881 21,0117,0158,0974.4,+04.0,079,0101,1732899834,54.861 21,0110,0149,0974.2,+03.9,079,0103,1732900134,54.874 25,0107,0144,0974.5,+03.8,079,0095,1732900434,54.865 23,0110,0149,0974.7,+03.9,079,0079,1732900734,54.874 23,0106,0142,0974.3,+03.8,079,0077,1732901034,54.905 23,0117,0158,0974.4,+03.8,080,0092,1732901334,54.999 25,0113,0153,0974.5,+03.8,080,0080,1732901635,55.015 28,0112,0151,0974.7,+03.7,080,0100,1732901935,55.003 30,0111,0150,0974.6,+03.8,079,0100,1732902235,55.006 23,0117,0158,0974.6,+03.8,079,0087,1732902534,54.999 23,0111,0150,0974.8,+03.8,079,0083,1732902835,55.017 21,0117,0158,0974.7,+03.7,079,0086,1732903135,55.003 25,0112,0151,0974.8,+03.8,079,0087,1732903435,55.004 23,0112,0151,0974.8,+03.8,079,0089,1732903735,55.008 25,0116,0156,0974.8,+03.8,080,0090,1732904035,55.011 25,0110,0149,0975.2,+03.8,080,0103,1732904334,54.995 23,0115,0155,0975.1,+03.7,080,0105,1732904635,55.051 23,0107,0144,0974.9,+03.7,080,0096,1732904935,55.154 25,0116,0156,0975.0,+03.6,080,0090,1732905235,55.14 23,0119,0160,0974.9,+03.6,080,0080,1732905535,55.133 25,0114,0154,0974.9,+03.5,080,0075,1732905835,55.125 25,0112,0151,0974.8,+03.5,080,0095,1732906135,55.143 13,0121,0163,0974.9,+03.5,080,0087,1732906435,55.131 25,0120,0161,0975.1,+03.6,080,0083,1732906735,55.137 21,0111,0150,0975.3,+03.4,080,0086,1732907035,55.142 25,0117,0158,0975.4,+03.5,080,0098,1732907335,55.151 35,0138,0186,0975.3,+03.5,080,0090,1732907635,55.122 28,0121,0163,0975.3,+03.4,081,0098,1732907935,55.121 23,0120,0161,0975.2,+03.4,081,0081,1732908235,55.168 28,0115,0155,0975.3,+03.3,081,0085,1732908535,55.289 28,0127,0172,0975.4,+03.4,082,0088,1732908835,55.271 28,0124,0166,0975.6,+03.3,082,0086,1732909135,55.277 28,0126,0171,0975.8,+03.3,082,0101,1732909435,55.267 28,0115,0155,0975.8,+03.2,081,0103,1732909735,55.27 28,0127,0172,0976.0,+03.3,082,0081,1732910035,55.257 25,0123,0165,0975.7,+03.2,082,0080,1732910335,55.259 21,0120,0161,0975.7,+03.1,082,0082,1732910635,55.252 18,0122,0164,0975.9,+03.1,082,0099,1732910935,55.258 28,0128,0173,0975.7,+03.1,082,0077,1732911235,55.241 16,0138,0186,0975.9,+03.2,082,0099,1732911535,55.242 23,0117,0158,0975.8,+03.1,082,0085,1732911835,55.325 23,0128,0173,0975.8,+03.1,082,0091,1732912135,55.415 21,0135,0182,0975.9,+03.1,082,0084,1732912435,55.415 23,0122,0164,0976.2,+03.0,082,0078,1732912735,55.391 21,0122,0164,0975.9,+02.9,082,0096,1732913035,55.429 18,0123,0165,0976.0,+02.9,083,0089,1732913335,55.409 21,0136,0183,0975.8,+02.9,083,0086,1732913635,55.408 18,0122,0164,0976.1,+02.9,083,0090,1732913935,55.412 21,0124,0166,0975.8,+02.9,083,0082,1732914235,55.421 25,0127,0172,0976.1,+02.7,083,0093,1732914535,55.398 23,0123,0165,0976.3,+02.8,083,0086,1732914835,55.399 21,0110,0149,0976.2,+02.7,083,0096,1732915135,55.395 23,0121,0163,0976.1,+02.6,082,0089,1732915435,55.46 21,0121,0163,0976.1,+02.6,083,0077,1732915735,55.547 23,0118,0159,0976.1,+02.6,083,0081,1732916035,55.537 18,0110,0149,0976.2,+02.5,083,0090,1732916335,55.529 25,0107,0144,0976.3,+02.4,083,0100,1732916635,55.541 25,0099,0133,0976.1,+02.4,083,0119,1732916935,55.533 23,0114,0154,0976.2,+02.4,083,0105,1732917235,55.542 25,0110,0149,0976.2,+02.5,083,0087,1732917535,55.55 23,0121,0163,0976.2,+02.5,083,0085,1732917835,55.544 21,0116,0156,0975.9,+02.5,083,0080,1732918135,55.537 18,0114,0154,0976.1,+02.6,083,0100,1732918435,55.528 25,0114,0154,0975.8,+02.4,083,0068,1732918735,55.519 25,0117,0158,0975.9,+02.4,083,0088,1732919035,55.607 18,0106,0142,0975.8,+02.4,083,0106,1732919335,55.683 28,0105,0140,0975.8,+02.4,083,0096,1732919635,55.68 25,0096,0129,0976.0,+02.4,083,0107,1732919935,55.686 21,0101,0135,0976.0,+02.5,083,0073,1732920235,55.691 21,0097,0130,0976.1,+02.4,083,0090,1732920535,55.681 25,0103,0138,0976.2,+02.5,083,0091,1732920835,55.701 16,0107,0144,0976.4,+02.3,083,0091,1732921135,55.694 18,0098,0132,0976.1,+02.5,083,0103,1732921435,55.677 21,0103,0138,0976.1,+02.4,083,0082,1732921735,55.688 23,0104,0139,0976.2,+02.4,083,0078,1732922035,55.668 21,0096,0129,0976.2,+02.4,083,0079,1732922335,55.675 28,0104,0139,0976.4,+02.4,083,0076,1732922635,55.731 28,0099,0133,0976.0,+02.2,083,0086,1732922935,55.813 28,0118,0159,0976.4,+02.1,083,0104,1732923235,55.828 28,0120,0161,0976.3,+02.3,083,0112,1732923535,55.82 28,0105,0140,0976.2,+02.3,083,0094,1732923835,55.817 28,0113,0153,0976.3,+02.4,084,0083,1732924135,55.808 23,0114,0154,0976.3,+02.2,083,0085,1732924435,55.81 28,0102,0137,0976.3,+02.1,083,0079,1732924735,55.805 28,0095,0128,0976.1,+02.2,084,0094,1732925035,55.805 23,0100,0134,0976.4,+02.3,083,0087,1732925335,55.804 23,0102,0137,0976.3,+02.3,083,0084,1732925635,55.796 25,0103,0138,0976.3,+02.3,083,0097,1732925935,55.793 28,0104,0139,0976.3,+02.3,083,0085,1732926235,55.842 28,0103,0138,0976.2,+02.0,084,0109,1732926535,55.952 28,0099,0133,0976.4,+02.3,084,0088,1732926835,55.949 23,0097,0130,0976.6,+02.2,084,0088,1732927135,55.962 28,0103,0138,0976.4,+02.2,084,0087,1732927435,55.943 25,0098,0132,0976.5,+02.2,084,0094,1732927735,55.944 28,0108,0145,0976.2,+02.3,084,0106,1732928035,55.946 23,0103,0138,0976.6,+02.5,084,0079,1732928335,55.951 25,0112,0151,0976.6,+02.2,084,0077,1732928635,55.96 18,0105,0140,0976.5,+02.3,084,0088,1732928935,55.948 23,0109,0148,0976.5,+02.3,084,0097,1732929235,55.946 28,0099,0133,0976.3,+02.4,084,0092,1732929535,55.937 23,0103,0138,0976.5,+02.4,084,0079,1732929836,56.007 21,0098,0132,0976.6,+02.5,084,0091,1732930136,56.098 23,0098,0132,0976.6,+02.3,084,0083,1732930436,56.104 25,0091,0122,0976.5,+02.5,084,0090,1732930736,56.094 25,0102,0137,0976.5,+02.5,084,0108,1732931036,56.081 23,0096,0129,0976.6,+02.5,084,0077,1732931336,56.079 18,0088,0118,0976.7,+02.5,084,0094,1732931636,56.088 23,0101,0135,0976.4,+02.4,084,0081,1732931936,56.097 21,0093,0124,0976.7,+02.5,084,0092,1732932236,56.077 18,0093,0124,0976.8,+02.6,084,0093,1732932536,56.077 23,0092,0123,0976.6,+02.3,084,0082,1732932836,56.063 28,0089,0119,0976.4,+02.4,084,0092,1732933136,56.08 25,0106,0142,0976.8,+02.3,084,0085,1732933436,56.138 28,0092,0123,0976.5,+02.5,084,0088,1732933736,56.226 28,0084,0113,0976.6,+02.5,084,0078,1732934036,56.235 25,0080,0108,0976.6,+02.4,084,0074,1732934336,56.237 28,0089,0119,0976.8,+02.6,084,0114,1732934636,56.223 28,0085,0114,0976.6,+02.6,084,0075,1732934936,56.216 25,0086,0116,0976.8,+02.5,084,0090,1732935236,56.224 28,0088,0118,0976.6,+02.6,084,0102,1732935536,56.225 25,0083,0112,0976.8,+02.7,084,0078,1732935836,56.208 28,0087,0117,0976.6,+02.6,084,0095,1732936136,56.208 25,0099,0133,0977.0,+02.7,084,0106,1732936436,56.194 25,0086,0116,0977.0,+02.7,084,0090,1732936736,56.195 21,0084,0113,0977.0,+02.7,084,0092,1732937036,56.288 25,0089,0119,0977.0,+02.8,084,0106,1732937336,56.365 25,0087,0117,0977.2,+02.5,084,0092,1732937636,56.363 28,0080,0108,0977.0,+02.8,084,0089,1732937936,56.36 25,0089,0119,0977.0,+02.7,084,0097,1732938236,56.356 28,0089,0119,0977.1,+02.7,084,0103,1732938536,56.341 25,0092,0123,0977.0,+02.8,084,0083,1732938836,56.336 28,0098,0132,0977.3,+02.9,084,0102,1732939136,56.39 28,0093,0124,0977.5,+02.9,084,0108,1732939436,56.357 25,0088,0118,0977.3,+02.9,084,0084,1732939736,56.345 25,0084,0113,0977.4,+02.9,084,0090,1732940036,56.342 30,0089,0119,0977.4,+02.9,084,0108,1732940336,56.349 30,0087,0117,0977.3,+02.9,084,0091,1732940636,56.402 28,0084,0113,0977.5,+02.7,084,0085,1732940936,56.496 33,0082,0111,0977.4,+02.9,085,0084,1732941236,56.497 25,0085,0114,0977.4,+02.9,085,0086,1732941536,56.493 23,0087,0117,0977.4,+02.9,085,0096,1732941836,56.484 25,0085,0114,0977.3,+02.8,085,0097,1732942136,56.507 25,0095,0128,0977.5,+02.9,085,0088,1732942436,56.488 25,0102,0137,0977.5,+02.9,085,0093,1732942736,56.501 35,0088,0118,0977.4,+02.9,085,0110,1732943036,56.5 25,0094,0127,0977.5,+02.8,085,0085,1732943336,56.483 30,0090,0121,0977.5,+02.8,085,0099,1732943636,56.504 25,0107,0144,0977.5,+02.7,086,0086,1732943936,56.49 23,0106,0142,0977.6,+02.8,086,0095,1732944236,56.536 25,0099,0133,0977.8,+02.8,086,0106,1732944536,56.64 23,0103,0138,0977.7,+02.9,086,0103,1732944836,56.641 25,0128,0173,0977.7,+02.7,086,0093,1732945136,56.632 23,0094,0127,0977.7,+02.7,086,0087,1732945436,56.64 25,0098,0132,0977.9,+02.9,087,0103,1732945736,56.632 33,0091,0122,0977.9,+02.8,087,0080,1732946036,56.631 28,0135,0182,0977.9,+02.9,087,0097,1732946336,56.626 16,0130,0176,0977.9,+02.9,087,0081,1732946636,56.64 33,0108,0145,0978.2,+03.0,087,0103,1732946936,56.62 23,0164,0220,0978.2,+03.0,087,0079,1732947236,56.623 25,0119,0160,0978.0,+03.1,087,0090,1732947536,56.637 23,0132,0178,0978.3,+03.0,087,0108,1732947836,56.694 25,0193,0261,0978.0,+02.9,087,0091,1732948136,56.778 23,0113,0153,0978.2,+02.9,087,0088,1732948436,56.764 18,0108,0145,0978.4,+03.1,087,0095,1732948736,56.787 18,0141,0191,0978.4,+03.1,087,0091,1732949036,56.762 13,0113,0153,0978.4,+03.1,087,0078,1732949336,56.77 18,0129,0175,0978.3,+03.1,087,0110,1732949636,56.768 18,0105,0140,0978.6,+03.2,087,0093,1732949936,56.777 21,0106,0142,0978.4,+03.2,087,0095,1732950236,56.748 28,0098,0132,0978.6,+03.2,087,0095,1732950536,56.75 28,0106,0142,0978.3,+03.3,087,0092,1732950836,56.757 23,0124,0166,0978.5,+03.3,087,0085,1732951136,56.754 28,0122,0164,0978.6,+03.4,088,0096,1732951436,56.809 18,0116,0156,0978.7,+03.4,087,0104,1732951736,56.901 25,0138,0186,0978.7,+03.4,087,0096,1732952036,56.908 21,0119,0160,0978.7,+03.5,088,0084,1732952336,56.904 21,0132,0178,0978.7,+03.5,088,0092,1732952636,56.889 21,0134,0181,0978.7,+03.6,088,0092,1732952936,56.886 21,0099,0133,0979.0,+03.7,087,0083,1732953236,56.889 25,0102,0137,0979.0,+03.7,088,0092,1732953536,56.883 28,0120,0161,0979.1,+03.7,088,0086,1732953836,56.872 23,0088,0118,0978.8,+03.9,088,0098,1732954136,56.877 16,0088,0118,0979.2,+03.8,088,0096,1732954436,56.881 16,0116,0156,0979.0,+04.0,088,0070,1732954736,56.881 21,0114,0154,0979.1,+03.9,088,0084,1732955036,56.95 23,0158,0213,0979.1,+04.0,088,0084,1732955337,57.023 25,0132,0178,0979.3,+04.0,088,0081,1732955637,57.017 13,0124,0166,0979.2,+04.1,088,0088,1732955937,57.031 18,0119,0160,0979.0,+04.1,088,0082,1732956237,57.025 18,0113,0153,0979.5,+04.2,088,0097,1732956537,57.021 28,0140,0188,0979.3,+04.3,088,0082,1732956837,57.016 28,0129,0175,0979.1,+04.4,088,0082,1732957137,57.008 23,0126,0171,0979.3,+04.3,088,0084,1732957437,57.029 25,0136,0183,0979.0,+04.4,088,0077,1732957737,57.01 25,0144,0194,0979.3,+04.6,088,0107,1732958037,57.026 30,0162,0218,0979.4,+04.6,088,0104,1732958337,57 25,0131,0177,0979.2,+04.6,088,0078,1732958637,57.057 21,0181,0243,0978.8,+04.7,088,0093,1732958937,57.151 23,0175,0235,0979.0,+04.7,088,0076,1732959237,57.16 30,0129,0175,0979.1,+04.9,089,0078,1732959537,57.165 25,0145,0196,0979.2,+05.0,088,0092,1732959837,57.144 18,0125,0170,0978.7,+05.1,089,0095,1732960437,57.163 16,0178,0239,0979.1,+05.1,089,0093,1732960737,57.154 21,0127,0172,0979.0,+05.2,089,0084,1732961037,57.148 23,0198,0267,0979.4,+05.3,089,0086,1732961337,57.133 18,0173,0233,0979.2,+05.5,088,0081,1732961637,57.133 16,0130,0176,0979.1,+05.6,089,0081,1732961937,57.137 28,0162,0218,0979.0,+05.6,089,0087,1732962237,57.179 18,0136,0183,0979.1,+05.8,089,0092,1732962537,57.309 21,0133,0180,0979.1,+05.8,089,0099,1732962837,57.286 21,0112,0151,0979.1,+05.8,089,0080,1732963137,57.289 16,0123,0165,0979.3,+05.9,089,0081,1732963437,57.281 16,0133,0180,0979.2,+06.0,089,0090,1732963737,57.27 30,0159,0214,0979.3,+06.0,089,0089,1732964037,57.274 28,0169,0227,0979.3,+06.1,089,0078,1732964337,57.265 09,0115,0155,0979.0,+06.4,089,0083,1732964637,57.261 30,0112,0151,0979.3,+06.5,089,0092,1732964937,57.277 18,0124,0166,0979.1,+06.7,089,0085,1732965237,57.257 13,0129,0175,0979.2,+06.7,089,0082,1732965537,57.244 25,0092,0123,0979.2,+06.6,089,0086,1732965837,57.293 06,0147,0198,0979.6,+07.0,089,0098,1732966137,57.394 06,0101,0135,0979.4,+06.8,089,0079,1732966437,57.395 04,0100,0134,0979.4,+07.2,089,0089,1732966737,57.396 11,0079,0107,0979.2,+07.1,089,0096,1732967037,57.407 21,0082,0111,0979.2,+07.4,089,0085,1732967337,57.4 21,0071,0096,0979.1,+07.5,089,0088,1732967637,57.408 18,0061,0081,0979.2,+07.6,089,0085,1732967937,57.396 23,0034,0047,0979.2,+07.7,089,0092,1732968237,57.414 25,0021,0028,0979.4,+07.7,089,0092,1732968537,57.379 25,0016,0022,0979.1,+07.7,089,0097,1732968837,57.396 18,0007,0010,0979.2,+07.8,088,0090,1732969137,57.372 13,0006,0008,0979.0,+07.9,088,0083,1732969437,57.442 25,0007,0010,0979.3,+07.9,087,0112,1732969737,57.539 23,0006,0008,0979.3,+07.9,085,0096,1732970037,57.525 23,0004,0006,0979.3,+07.9,084,0092,1732970337,57.517 21,0006,0008,0979.2,+07.9,083,0081,1732970637,57.529 23,0004,0006,0979.5,+08.1,082,0078,1732970937,57.511 25,0004,0006,0979.3,+08.3,080,0086,1732971237,57.533 23,0004,0006,0979.3,+08.0,080,0094,1732971537,57.508 30,0004,0006,0979.6,+07.8,081,0082,1732971837,57.511 23,0004,0006,0979.6,+08.1,081,0097,1732972137,57.498 21,0004,0006,0979.4,+08.4,079,0072,1732972437,57.498 28,0004,0006,0979.8,+08.2,080,0119,1732972737,57.497 25,0004,0006,0979.8,+08.2,080,0105,1732973037,57.556 21,0004,0006,0979.6,+08.3,080,0091,1732973337,57.641 21,0005,0007,0979.5,+08.5,078,0096,1732973637,57.645 18,0004,0006,0980.0,+08.3,077,0093,1732973937,57.643 21,0003,0005,0979.8,+08.3,077,0086,1732974237,57.642 23,0005,0007,0980.2,+08.4,076,0093,1732974537,57.638 21,0004,0006,0979.9,+08.3,076,0091,1732974837,57.633 16,0006,0008,0979.8,+08.2,076,0078,1732975137,57.636 23,0004,0006,0979.8,+08.2,076,0091,1732975437,57.647 21,0004,0006,0980.0,+08.4,074,0096,1732975737,57.622 18,0004,0006,0980.0,+08.3,075,0108,1732976037,57.625 18,0003,0005,0979.9,+08.1,076,0091,1732976337,57.616 23,0006,0008,0979.8,+08.1,076,0098,1732976637,57.683 28,0002,0003,0980.2,+08.0,077,0095,1732976937,57.763 18,0005,0007,0980.1,+08.0,077,0085,1732977237,57.768 25,0004,0006,0979.9,+08.1,076,0085,1732977537,57.775 25,0004,0006,0980.1,+07.9,078,0095,1732977837,57.758 25,0004,0006,0979.9,+07.8,078,0084,1732978137,57.765 18,0004,0006,0980.1,+08.0,077,0111,1732978437,57.751 21,0007,0010,0980.2,+07.8,078,0093,1732978737,57.745 25,0004,0006,0980.0,+07.7,078,0071,1732979037,57.752 28,0001,0002,0980.2,+07.6,079,0079,1732979337,57.732 25,0005,0007,0980.0,+07.5,079,0089,1732979637,57.724 18,0006,0008,0979.8,+07.4,080,0092,1732979937,57.724 16,0005,0007,0980.2,+07.3,080,0087,1732980237,57.777 16,0004,0006,0980.0,+07.2,080,0092,1732980537,57.873 25,0004,0006,0980.4,+07.0,080,0097,1732980837,57.88 21,0004,0006,0980.2,+07.1,080,0075,1732981137,57.878 21,0005,0007,0980.5,+07.1,080,0098,1732981437,57.867 30,0005,0007,0980.5,+07.0,080,0067,1732981737,57.865 18,0004,0006,0980.3,+06.9,080,0077,1732982037,57.856 21,0006,0008,0980.2,+06.9,081,0086,1732982337,57.874 16,0008,0011,0980.6,+07.0,080,0099,1732982637,57.869 28,0006,0008,0980.4,+07.0,080,0098,1732982937,57.874 28,0006,0008,0980.7,+07.1,080,0080,1732983237,57.873 25,0007,0010,0980.7,+07.0,080,0091,1732983537,57.854 25,0008,0011,0980.8,+06.9,081,0089,1732983837,57.917 18,0008,0011,0980.8,+06.9,081,0085,1732984138,58.015 18,0007,0010,0980.9,+06.9,081,0078,1732984438,58.027 21,0010,0013,0980.5,+06.9,081,0091,1732984737,57.991 18,0008,0011,0980.6,+07.0,081,0070,1732985038,58.013 16,0008,0011,0980.8,+06.9,082,0090,1732985337,57.99 25,0017,0023,0980.8,+06.8,082,0074,1732985637,57.993 30,0018,0024,0981.0,+06.8,082,0081,1732985937,57.999 28,0012,0016,0980.6,+06.8,082,0089,1732986237,57.981 23,0018,0024,0980.6,+06.7,082,0092,1732986537,57.964 25,0020,0027,0980.6,+06.7,082,0079,1732986837,57.971 21,0026,0036,0980.8,+06.7,082,0065,1732987137,57.964 23,0026,0036,0981.1,+06.7,082,0088,1732987438,58.035 23,0025,0034,0980.8,+06.7,082,0095,1732987738,58.112 28,0021,0028,0981.1,+06.6,082,0084,1732988038,58.114 28,0030,0042,0980.9,+06.6,083,0078,1732988338,58.114 23,0028,0038,0980.8,+06.6,083,0103,1732988638,58.108 16,0034,0047,0980.8,+06.6,083,0109,1732988938,58.114 28,0041,0055,0981.3,+06.6,083,0093,1732989238,58.092 25,0051,0069,0981.1,+06.6,083,0082,1732989538,58.088 23,0055,0074,0980.8,+06.6,084,0099,1732989838,58.095 23,0058,0078,0980.8,+06.6,083,0088,1732990138,58.115 23,0056,0075,0980.8,+06.7,084,0081,1732990438,58.105 18,0056,0075,0980.9,+06.6,084,0100,1732990738,58.108 25,0055,0074,0980.9,+06.6,084,0086,1732991038,58.149 28,0061,0081,0980.9,+06.6,084,0080,1732991338,58.25 21,0060,0080,0980.9,+06.7,084,0089,1732991638,58.234 16,0076,0102,0981.0,+06.7,085,0092,1732991938,58.235 25,0065,0088,0980.9,+06.7,085,0083,1732992238,58.232 23,0068,0092,0981.0,+06.7,085,0101,1732992538,58.234 16,0084,0113,0980.9,+06.7,085,0092,1732992838,58.235 25,0063,0086,0981.1,+06.7,085,0078,1732993138,58.228 16,0063,0086,0980.9,+06.7,085,0122,1732993438,58.217 18,0065,0088,0981.0,+06.7,085,0077,1732993738,58.218 23,0071,0096,0981.1,+06.8,085,0097,1732994038,58.208 28,0059,0079,0981.3,+06.7,085,0078,1732994338,58.223 23,0068,0092,0981.3,+06.7,085,0084,1732994638,58.254 21,0060,0080,0981.1,+06.7,085,0088,1732994938,58.361 25,0067,0091,0981.3,+06.7,085,0090,1732995238,58.372 25,0082,0111,0981.2,+06.7,086,0095,1732995538,58.365 18,0094,0127,0981.2,+06.7,086,0103,1732995838,58.362 16,0083,0112,0981.4,+06.6,085,0092,1732996138,58.373 25,0075,0101,0981.5,+06.6,086,0087,1732996438,58.352 23,0065,0088,0981.1,+06.5,086,0081,1732996738,58.359 16,0063,0086,0981.3,+06.5,086,0089,1732997038,58.348 23,0063,0086,0981.5,+06.5,086,0084,1732997338,58.341 18,0077,0103,0981.5,+06.5,086,0088,1732997638,58.333 18,0070,0095,0981.4,+06.4,086,0084,1732997938,58.331 28,0077,0103,0981.4,+06.5,086,0097,1732998238,58.377 28,0072,0097,0981.4,+06.4,086,0089,1732998538,58.503 18,0071,0096,0981.5,+06.4,086,0086,1732998838,58.496 21,0078,0106,0981.6,+06.5,086,0093,1732999138,58.479 23,0083,0112,0981.6,+06.5,085,0065,1732999438,58.467 18,0076,0102,0981.6,+06.5,086,0096,1732999738,58.457 28,0070,0095,0981.7,+06.5,085,0079,1733000038,58.454 28,0069,0093,0981.7,+06.6,085,0081,1733000338,58.47 28,0077,0103,0981.7,+06.6,085,0091,1733000638,58.474 23,0067,0091,0981.6,+06.5,085,0093,1733000938,58.462 16,0059,0079,0981.7,+06.5,085,0091,1733001238,58.462 23,0169,0227,0981.6,+06.4,085,0077,1733001538,58.454 25,0063,0086,0981.4,+06.4,084,0070,1733001838,58.508 21,0068,0092,0981.4,+06.3,084,0087,1733002138,58.615 18,0059,0079,0981.6,+06.3,084,0085,1733002438,58.605 25,0062,0085,0981.1,+06.2,084,0096,1733002738,58.609 23,0060,0080,0981.1,+06.1,084,0086,1733003038,58.612 25,0055,0074,0981.4,+06.2,084,0069,1733003338,58.599 21,0055,0074,0981.2,+06.1,084,0082,1733003638,58.595 18,0057,0076,0981.1,+06.2,084,0093,1733003938,58.586 28,0059,0079,0981.3,+06.3,084,0084,1733004238,58.59 28,0056,0075,0981.2,+06.2,084,0094,1733004538,58.595 30,0053,0071,0981.0,+06.2,084,0081,1733004838,58.565 21,0063,0086,0981.0,+06.2,084,0078,1733005138,58.575 28,0062,0085,0981.0,+06.2,084,0093,1733005438,58.644 18,0076,0102,0981.0,+06.2,084,0091,1733005738,58.716 33,0052,0070,0981.1,+06.2,084,0087,1733006038,58.713 33,0056,0075,0980.9,+06.1,084,0106,1733006338,58.737 25,0068,0092,0981.0,+06.0,084,0082,1733006638,58.718 16,0054,0073,0980.7,+06.0,084,0070,1733006938,58.715 25,0064,0087,0980.7,+05.9,084,0089,1733007238,58.723 25,0063,0086,0980.7,+05.8,085,0094,1733007538,58.709 18,0070,0095,0980.8,+05.8,085,0059,1733007838,58.707 28,0061,0081,0980.9,+05.8,085,0087,1733008138,58.69 16,0065,0088,0980.9,+05.7,085,0081,1733008438,58.705 25,0068,0092,0980.7,+05.6,085,0082,1733008738,58.689 28,0071,0096,0980.5,+05.4,086,0079,1733009038,58.75 25,0068,0092,0980.5,+05.4,086,0100,1733009338,58.834 28,0083,0112,0980.4,+05.3,087,0079,1733009638,58.855 30,0111,0150,0980.6,+05.2,087,0102,1733009938,58.853 18,0102,0137,0980.5,+05.2,087,0086,1733010238,58.85 25,0089,0119,0980.4,+05.1,087,0114,1733010538,58.844 09,0098,0132,0980.4,+05.0,087,0092,1733010838,58.835 28,0099,0133,0980.8,+04.9,088,0074,1733011138,58.826 28,0135,0182,0980.7,+04.9,088,0092,1733011438,58.843 23,0085,0114,0980.7,+04.9,088,0096,1733011738,58.817 25,0086,0116,0980.7,+04.9,088,0073,1733012038,58.822 28,0084,0113,0980.4,+04.8,088,0092,1733012338,58.834 21,0090,0121,0980.5,+04.7,088,0096,1733012638,58.888 33,0168,0225,0980.8,+04.5,088,0091,1733012938,58.977 23,0089,0119,0980.3,+04.5,088,0089,1733013238,58.979 30,0081,0109,0980.6,+04.4,088,0092,1733013538,58.996 21,0123,0165,0980.5,+04.3,088,0086,1733013838,58.975 25,0096,0129,0980.3,+04.3,088,0083,1733014138,58.96 23,0085,0114,0980.3,+04.3,087,0104,1733014438,58.951 23,0082,0111,0980.6,+04.2,087,0088,1733014738,58.965 25,0073,0098,0980.6,+04.1,087,0083,1733015038,58.955 30,0091,0122,0980.5,+04.1,087,0086,1733015338,58.946 25,0114,0154,0980.3,+04.0,087,0100,1733015638,58.969 28,0086,0116,0980.5,+04.1,088,0096,1733015938,58.946 16,0079,0107,0980.6,+04.2,088,0100,1733016239,59.021 23,0085,0114,0980.6,+04.1,087,0076,1733016539,59.12 25,0086,0116,0980.4,+04.1,087,0083,1733016839,59.106 23,0077,0103,0980.6,+04.0,087,0088,1733017139,59.105 25,0082,0111,0980.1,+03.9,087,0100,1733017439,59.104 30,0076,0102,0980.3,+03.9,088,0090,1733017739,59.111 25,0096,0129,0980.3,+04.0,087,0088,1733018039,59.099 35,0079,0107,0980.2,+03.8,087,0085,1733018339,59.098 35,0084,0113,0980.3,+03.8,087,0079,1733018639,59.104 28,0069,0093,0980.2,+03.9,087,0092,1733018939,59.091 28,0089,0119,0980.3,+03.8,087,0095,1733019239,59.091 30,0076,0102,0980.2,+03.8,087,0115,1733019539,59.081 35,0071,0096,0980.1,+03.8,087,0082,1733019839,59.135 28,0075,0101,0980.2,+03.8,087,0067,1733020139,59.231 18,0087,0117,0980.3,+03.9,088,0084,1733020439,59.255 21,0105,0140,0980.6,+03.7,087,0095,1733020739,59.238 25,0097,0130,0980.3,+03.6,087,0094,1733021039,59.221 23,0073,0098,0980.4,+03.7,087,0106,1733021339,59.243 21,0085,0114,0980.3,+03.7,088,0099,1733021639,59.265 25,0075,0101,0980.1,+03.6,087,0093,1733021939,59.212 28,0107,0144,0980.2,+03.5,088,0091,1733022239,59.223 06,0086,0116,0980.2,+03.8,088,0090,1733022539,59.231 28,0075,0101,0980.3,+03.6,087,0102,1733022839,59.224 21,0107,0144,0980.4,+03.6,088,0082,1733023139,59.241 21,0075,0101,0980.5,+03.7,088,0094,1733023439,59.266 28,0071,0096,0980.4,+03.6,087,0090,1733023739,59.359 25,0074,0100,0980.3,+03.6,087,0075,1733024039,59.364 18,0102,0137,0980.2,+03.4,087,0094,1733024339,59.36 30,0062,0085,0980.2,+03.5,087,0084,1733024639,59.366 30,0070,0095,0980.2,+03.6,088,0093,1733024939,59.363 23,0073,0098,0980.0,+03.5,087,0073,1733025239,59.356 23,0092,0123,0980.3,+03.6,087,0093,1733025539,59.349 28,0112,0151,0980.3,+03.5,087,0094,1733025839,59.368 23,0086,0116,0980.3,+03.6,087,0070,1733026139,59.346 28,0065,0088,0980.2,+03.5,088,0091,1733026439,59.35 16,0075,0101,0980.3,+03.6,088,0089,1733026739,59.346 28,0070,0095,0980.4,+03.3,087,0087,1733027039,59.391 23,0062,0085,0980.0,+03.5,088,0092,1733027339,59.496 11,0063,0086,0980.4,+03.5,087,0093,1733027639,59.49 33,0067,0091,0980.3,+03.5,087,0101,1733027939,59.478 28,0103,0138,0980.4,+03.4,087,0097,1733028239,59.497 23,0052,0070,0980.1,+03.5,087,0083,1733028539,59.51 23,0066,0090,0980.3,+03.3,087,0093,1733028839,59.49 30,0062,0085,0980.0,+03.4,087,0109,1733029139,59.485 25,0055,0074,0980.1,+03.4,088,0095,1733029439,59.484 30,0068,0092,0980.1,+03.4,087,0086,1733029739,59.511 25,0068,0092,0980.4,+03.6,087,0086,1733030039,59.475 33,0055,0074,0980.3,+03.6,087,0085,1733030339,59.478 21,0064,0087,0980.1,+03.5,087,0088,1733030639,59.529 23,0051,0069,0980.1,+03.4,087,0084,1733030939,59.63 28,0057,0076,0980.3,+03.3,087,0091,1733031239,59.626 13,0046,0063,0980.3,+03.4,087,0086,1733031539,59.631 23,0072,0097,0980.4,+03.2,087,0086,1733031839,59.649 35,0061,0081,0980.4,+03.3,087,0098,1733032139,59.615 23,0053,0071,0980.3,+03.3,087,0088,1733032439,59.628 25,0056,0075,0980.5,+03.4,087,0093,1733032739,59.61 23,0054,0073,0980.7,+03.4,087,0080,1733033039,59.608 35,0054,0073,0980.5,+03.3,087,0090,1733033339,59.626 37,0052,0070,0980.4,+03.3,087,0105,1733033639,59.635 18,0049,0066,0980.5,+03.4,087,0082,1733033939,59.609 25,0044,0059,0980.4,+03.1,087,0088,1733034239,59.689 13,0113,0153,0980.6,+03.0,087,0074,1733034539,59.77 13,0045,0060,0980.2,+03.2,087,0086,1733034839,59.785 23,0095,0128,0980.5,+03.0,087,0091,1733035139,59.779 25,0050,0068,0980.4,+03.3,087,0075,1733035439,59.768 25,0051,0069,0980.4,+03.2,087,0098,1733035739,59.771 23,0054,0073,0980.5,+03.1,087,0088,1733036039,59.757 28,0048,0065,0980.3,+03.2,087,0075,1733036339,59.756 28,0048,0065,0980.4,+03.1,087,0081,1733036639,59.763 18,0044,0059,0980.3,+03.2,087,0081,1733036939,59.756 28,0052,0070,0980.3,+03.1,087,0087,1733037239,59.736 16,0056,0075,0980.1,+03.1,087,0076,1733037539,59.752 25,0048,0065,0980.3,+03.2,087,0085,1733037839,59.799 35,0050,0068,0980.5,+03.2,087,0106,1733038139,59.909 35,0044,0059,0980.5,+03.1,087,0081,1733038439,59.897 21,0045,0060,0980.5,+03.0,087,0091,1733038739,59.888 30,0050,0068,0980.3,+03.1,087,0081,1733039039,59.888 28,0111,0150,0980.5,+02.9,087,0080,1733039339,59.913 28,0052,0070,0980.4,+03.1,087,0090,1733039639,59.894 23,0063,0086,0980.3,+03.1,087,0075,1733039939,59.893 25,0056,0075,0980.3,+03.3,087,0101,1733040239,59.892 21,0102,0137,0980.4,+03.2,087,0099,1733040539,59.882 30,0059,0079,0980.8,+03.3,087,0073,1733040839,59.901 21,0051,0069,0980.5,+03.4,086,0087,1733041139,59.89 28,0050,0068,0980.4,+03.3,085,0083,1733041439,59.94 35,0047,0064,0980.5,+03.4,085,0084,1733041740,0.037 23,0055,0074,0980.5,+03.4,085,0072,1733042040,0.039 25,0049,0066,0980.6,+03.3,085,0093,1733042340,0.071 30,0053,0071,0980.4,+03.5,085,0099,1733042640,0.04 35,0047,0064,0980.1,+03.6,085,0106,1733042940,0.042 30,0043,0058,0980.4,+03.6,085,0090,1733043240,0.033 30,0043,0058,0980.2,+03.5,085,0107,1733043540,0.029 25,0047,0064,0980.1,+03.5,084,0092,1733043840,0.037 21,0055,0074,0980.3,+03.6,084,0074,1733044140,0.013 33,0048,0065,0980.2,+03.6,084,0083,1733044440,0.027 06,0036,0049,0980.3,+03.6,084,0092,1733044740,0.015 30,0042,0057,0980.1,+03.7,084,0081,1733045040,0.08 25,0039,0053,0980.1,+03.9,083,0094,1733045340,0.167 21,0049,0066,0980.2,+03.9,083,0088,1733045640,0.175 30,0054,0073,0980.2,+03.9,083,0079,1733045940,0.158 30,0044,0059,0980.4,+03.9,083,0097,1733046240,0.167 25,0043,0058,0980.1,+03.8,082,0094,1733046540,0.163 28,0031,0043,0980.1,+03.9,083,0096,1733046840,0.16 30,0028,0038,0980.1,+03.9,083,0087,1733047140,0.166 21,0038,0052,0980.0,+04.0,083,0091,1733047440,0.17 28,0034,0047,0979.9,+03.9,083,0097,1733047740,0.172 25,0025,0034,0979.8,+04.0,083,0103,1733048040,0.174 23,0037,0050,0980.0,+04.1,083,0107,1733048340,0.196 18,0034,0047,0979.6,+04.0,083,0078,1733048640,0.221 25,0041,0055,0980.0,+04.1,083,0084,1733048940,0.322 25,0032,0044,0979.8,+04.1,083,0083,1733049240,0.305 21,0036,0049,0979.8,+04.0,084,0107,1733049540,0.306 25,0044,0059,0979.4,+04.1,084,0094,1733049840,0.299 30,0046,0063,0979.4,+04.1,084,0091,1733050140,0.287 28,0032,0044,0979.4,+04.0,083,0082,1733050440,0.306 25,0037,0050,0979.4,+04.2,084,0104,1733050740,0.306 23,0048,0065,0979.4,+04.1,084,0101,1733051040,0.298 25,0034,0047,0979.2,+04.2,084,0085,1733051340,0.315 35,0045,0060,0979.1,+04.1,085,0096,1733051640,0.31 25,0045,0060,0979.2,+04.0,085,0093,1733051940,0.313 35,0036,0049,0979.1,+04.2,085,0100,1733052240,0.36 23,0040,0054,0979.1,+04.2,085,0080,1733052540,0.445 30,0049,0066,0979.0,+04.1,085,0088,1733052840,0.447 23,0047,0064,0979.2,+04.1,085,0104,1733053140,0.434 35,0051,0069,0979.0,+04.1,085,0094,1733053440,0.441 30,0052,0070,0979.0,+04.1,086,0091,1733053740,0.437 16,0048,0065,0979.0,+04.1,085,0093,1733054040,0.433 18,0056,0075,0979.0,+04.1,085,0083,1733054640,0.433 28,0064,0087,0978.9,+04.1,086,0096,1733054940,0.443 30,0066,0090,0978.5,+04.2,085,0095,1733055240,0.417 16,0071,0096,0978.7,+04.2,086,0089,1733057958,18.733 25,0081,0109,0978.4,+04.2,087,0090,1733058258,18.745 35,0069,0093,0978.4,+04.2,087,0110,1733058558,18.735 30,0093,0124,0978.3,+04.2,087,0099,1733058858,18.736 21,0079,0107,0978.5,+04.2,087,0105,1733059158,18.733 23,0073,0098,0978.6,+04.2,087,0102,1733059440,0.646 23,0076,0102,0978.3,+04.2,087,0093,1733059740,0.645 37,0077,0103,0978.4,+04.3,087,0094,1733060040,0.636 23,0086,0116,0978.6,+04.2,087,0098,1733060340,0.632 28,0093,0124,0978.5,+04.2,087,0076,1733060640,0.634 25,0081,0109,0978.3,+04.2,088,0104,1733060940,0.629 16,0093,0124,0978.4,+04.2,087,0104,1733061240,0.631 25,0079,0107,0978.5,+04.2,087,0083,1733061540,0.629 18,0080,0108,0978.5,+04.2,087,0075,1733061840,0.624 25,0079,0107,0978.3,+04.1,087,0092,1733062140,0.622 13,0086,0116,0978.3,+04.2,087,0084,1733062440,0.629 25,0070,0095,0978.2,+04.1,087,0093,1733062740,0.619 18,0083,0112,0978.6,+04.1,087,0083,1733063040,0.684 28,0074,0100,0978.5,+04.1,088,0111,1733063340,0.823 25,0078,0106,0978.4,+04.1,087,0081,1733063640,0.83 23,0079,0107,0978.5,+04.1,087,0088,1733063940,0.826 25,0076,0102,0978.4,+04.1,088,0087,1733064240,0.821 21,0082,0111,0978.5,+04.1,087,0105,1733064540,0.829 23,0075,0101,0978.6,+04.0,088,0098,1733064840,0.814 33,0082,0111,0978.6,+04.0,088,0086,1733065140,0.826 23,0079,0107,0978.6,+03.9,088,0101,1733065440,0.813 25,0073,0098,0978.6,+03.9,088,0077,1733065740,0.814 23,0066,0090,0978.5,+03.8,088,0092,1733066040,0.813 23,0137,0185,0978.4,+03.8,088,0090,1733066340,0.802 13,0077,0103,0978.6,+03.9,087,0098,1733066640,0.862 30,0078,0106,0978.4,+03.8,087,0077,1733066940,0.947 13,0084,0113,0978.4,+03.8,087,0090,1733067240,0.947 16,0062,0085,0978.6,+03.7,087,0091,1733067540,0.945 18,0068,0092,0978.8,+03.5,087,0087,1733067840,0.944 33,0128,0173,0978.9,+03.6,088,0087,1733068140,0.942 21,0071,0096,0978.7,+03.6,087,0095,1733068440,0.934 25,0083,0112,0978.8,+03.6,087,0101,1733068740,0.94 28,0092,0123,0978.5,+03.6,087,0098,1733069040,0.943 33,0084,0113,0978.6,+03.5,088,0076,1733069340,0.949 18,0071,0096,0978.4,+03.4,088,0071,1733069640,0.944 18,0076,0102,0978.3,+03.4,088,0081,1733069940,0.938 21,0075,0101,0978.5,+03.5,087,0080,1733070241,1.006 16,0090,0121,0978.5,+03.4,087,0093,1733070541,1.105 16,0080,0108,0978.3,+03.4,087,0112,1733070841,1.093 33,0084,0113,0978.6,+03.4,087,0098,1733071141,1.085 23,0077,0103,0978.6,+03.4,087,0091,1733071441,1.088 28,0104,0139,0978.5,+03.5,087,0097,1733071741,1.075 33,0074,0100,0979.0,+03.4,087,0094,1733072041,1.078 23,0065,0088,0978.5,+03.4,087,0086,1733072341,1.07 18,0069,0093,0978.4,+03.3,087,0066,1733072641,1.071 30,0071,0096,0978.4,+03.3,087,0087,1733072941,1.073 23,0066,0090,0978.8,+03.3,087,0090,1733073241,1.068 16,0060,0080,0978.3,+03.3,087,0096,1733073541,1.085 28,0065,0088,0978.5,+03.3,087,0094,1733073841,1.143 21,0069,0093,0978.7,+03.2,087,0092,1733074141,1.21 18,0056,0075,0978.6,+03.1,087,0075,1733074441,1.21 18,0060,0080,0978.6,+03.2,087,0082,1733074741,1.221 30,0062,0085,0978.5,+03.1,087,0104,1733075041,1.223 18,0061,0081,0978.4,+03.1,087,0076,1733075341,1.231 18,0062,0085,0978.4,+03.0,087,0103,1733075641,1.243 25,0069,0093,0978.3,+03.0,087,0064,1733075941,1.217 18,0077,0103,0978.5,+03.1,087,0088,1733076241,1.214 21,0075,0101,0978.6,+03.2,087,0091,1733076541,1.21 25,0090,0121,0978.5,+03.0,087,0102,1733076841,1.219 21,0076,0102,0978.3,+03.0,087,0087,1733077141,1.224 21,0075,0101,0978.7,+03.1,087,0077,1733077441,1.273 18,0074,0100,0978.3,+03.0,087,0091,1733077741,1.364 21,0078,0106,0978.5,+03.1,087,0077,1733078041,1.377 16,0074,0100,0978.5,+02.9,087,0084,1733078341,1.368 23,0068,0092,0978.3,+03.0,087,0088,1733078641,1.366 21,0059,0079,0978.3,+03.0,087,0091,1733078941,1.365 21,0060,0080,0978.6,+02.8,087,0095,1733079241,1.366 25,0056,0075,0978.6,+03.0,087,0079,1733079541,1.359 23,0056,0075,0978.5,+02.8,087,0087,1733079841,1.361 21,0064,0087,0978.5,+02.9,087,0088,1733080141,1.359 18,0060,0080,0978.4,+02.9,087,0091,1733080441,1.363 21,0056,0075,0978.4,+02.7,086,0084,1733080741,1.35 16,0053,0071,0978.3,+03.0,086,0099,1733081041,1.41 21,0065,0088,0978.5,+03.0,086,0090,1733081341,1.493 25,0065,0088,0978.6,+03.1,086,0081,1733081641,1.491 16,0061,0081,0978.4,+02.9,086,0082,1733081941,1.496 16,0057,0076,0978.4,+03.0,086,0095,1733082241,1.51 25,0058,0078,0978.4,+03.0,086,0069,1733082541,1.504 18,0062,0085,0978.4,+02.9,086,0096,1733082841,1.496 28,0075,0101,0978.6,+03.0,086,0083,1733083141,1.506 16,0070,0095,0978.4,+03.0,086,0078,1733083441,1.497 25,0068,0092,0978.4,+02.9,086,0081,1733083741,1.477 21,0063,0086,0978.5,+03.0,086,0074,1733084041,1.48 21,0074,0100,0978.4,+02.7,086,0092,1733084341,1.478 25,0060,0080,0978.3,+02.8,086,0088,1733084641,1.54 13,0069,0093,0978.1,+02.8,086,0099,1733084941,1.626 18,0059,0079,0978.2,+03.0,086,0084,1733085241,1.627 11,0060,0080,0978.5,+02.7,086,0073,1733085541,1.62 18,0067,0091,0978.2,+02.7,086,0101,1733085841,1.627 21,0061,0081,0978.2,+02.8,086,0087,1733086141,1.63 23,0066,0090,0978.1,+02.8,086,0100,1733086441,1.624 21,0054,0073,0978.5,+02.7,085,0100,1733086741,1.633 18,0052,0070,0978.4,+02.7,085,0090,1733087041,1.63 21,0051,0069,0978.3,+02.6,085,0086,1733087341,1.623 16,0058,0078,0978.0,+02.7,085,0084,1733087641,1.622 16,0051,0069,0977.9,+02.8,085,0079,1733087941,1.621 18,0053,0071,0977.9,+02.4,085,0098,1733088241,1.661 18,0059,0079,0978.1,+02.4,085,0085,1733088541,1.764 16,0058,0078,0978.0,+02.4,085,0086,1733088841,1.77 13,0041,0055,0978.1,+02.5,085,0086,1733089141,1.773 28,0085,0114,0978.2,+02.5,085,0081,1733089441,1.771 16,0048,0065,0978.0,+02.4,085,0099,1733089741,1.768 18,0069,0093,0978.0,+02.4,086,0079,1733090041,1.762 21,0084,0113,0977.9,+02.4,086,0096,1733090341,1.767 16,0055,0074,0978.1,+02.2,085,0099,1733090641,1.761 18,0052,0070,0978.0,+02.2,086,0090,1733090941,1.754 21,0057,0076,0977.8,+02.4,086,0096,1733091241,1.763 16,0065,0088,0977.9,+02.4,086,0082,1733091541,1.757 18,0066,0090,0977.8,+02.2,086,0090,1733091841,1.809 21,0055,0074,0977.7,+02.3,086,0092,1733092141,1.912 28,0055,0074,0977.5,+02.3,086,0074,1733092441,1.911 21,0061,0081,0977.7,+02.3,086,0089,1733092741,1.909 21,0066,0090,0977.9,+02.4,086,0089,1733093041,1.918 21,0072,0097,0977.7,+02.5,086,0103,1733093341,1.912 11,0060,0080,0977.6,+02.3,086,0089,1733093641,1.919 09,0071,0096,0977.9,+02.4,086,0092,1733093941,1.913 16,0076,0102,0977.7,+02.4,086,0085,1733094241,1.909 25,0084,0113,0977.6,+02.5,085,0090,1733094541,1.899 13,0073,0098,0977.2,+02.5,085,0099,1733094841,1.898 23,0073,0098,0977.5,+02.5,085,0092,1733095141,1.893 16,0054,0073,0977.9,+02.3,085,0077,1733095441,1.956 11,0063,0086,0977.7,+02.2,086,0077,1733095742,2.042 16,0070,0095,0977.8,+02.3,086,0093,1733096042,2.038 13,0067,0091,0977.6,+02.3,086,0092,1733096342,2.048 13,0077,0103,0977.5,+02.2,086,0090,1733096642,2.043 18,0057,0076,0977.6,+02.3,086,0087,1733096942,2.042 16,0058,0078,0977.5,+02.2,086,0099,1733097242,2.038 18,0059,0079,0977.9,+02.4,086,0086,1733097542,2.035 18,0068,0092,0977.6,+02.4,086,0083,1733097842,2.04 13,0066,0090,0977.9,+02.3,086,0098,1733098142,2.059 23,0082,0111,0977.5,+02.2,086,0103,1733098442,2.044 13,0073,0098,0977.8,+02.2,086,0105,1733098742,2.06 28,0110,0149,0977.8,+02.4,086,0084,1733099042,2.088 21,0064,0087,0977.8,+02.3,086,0075,1733099342,2.194 21,0066,0090,0977.8,+02.3,086,0086,1733099642,2.197 28,0079,0107,0978.0,+02.2,086,0089,1733099942,2.185 28,0057,0076,0977.8,+02.3,086,0075,1733100242,2.191 18,0065,0088,0977.4,+02.4,086,0090,1733100542,2.193 28,0069,0093,0977.6,+02.3,086,0095,1733100842,2.193 30,0064,0087,0977.6,+02.3,086,0104,1733101142,2.185 30,0068,0092,0977.2,+02.4,086,0105,1733101442,2.184 30,0064,0087,0977.5,+02.3,086,0088,1733101742,2.176 30,0070,0095,0977.4,+02.5,086,0099,1733102042,2.169 28,0067,0091,0977.5,+02.3,086,0097,1733102342,2.173 25,0060,0080,0977.4,+02.4,086,0098,1733102642,2.227 23,0071,0096,0977.4,+02.4,086,0100,1733102942,2.323 25,0066,0090,0977.4,+02.4,086,0088,1733103242,2.335 25,0065,0088,0977.3,+02.3,086,0097,1733103542,2.337 30,0073,0098,0977.2,+02.4,086,0091,1733103842,2.323 30,0096,0129,0977.3,+02.6,086,0129,1733104142,2.32 30,0092,0123,0977.2,+02.5,086,0109,1733104442,2.307 30,0059,0079,0977.3,+02.5,086,0097,1733104742,2.314 30,0073,0098,0977.4,+02.7,086,0110,1733105042,2.311 25,0080,0108,0977.5,+02.6,086,0113,1733105342,2.308 28,0093,0124,0977.4,+02.4,086,0099,1733105642,2.306 25,0065,0088,0977.2,+02.5,086,0109,1733105942,2.306 30,0079,0107,0977.4,+02.5,086,0107,1733106242,2.372 25,0068,0092,0977.2,+02.5,086,0116,1733106542,2.473 25,0076,0102,0977.5,+02.5,086,0119,1733106842,2.467 30,0058,0078,0977.4,+02.6,086,0121,1733107142,2.462 23,0069,0093,0977.3,+02.6,086,0115,1733107442,2.45 25,0088,0118,0977.3,+02.5,086,0133,1733107742,2.454 28,0046,0063,0977.1,+02.4,086,0109,1733108042,2.458 30,0069,0093,0977.3,+02.6,086,0100,1733108342,2.453 33,0086,0116,0977.4,+02.5,086,0122,1733108642,2.461 28,0073,0098,0976.9,+02.6,086,0100,1733108942,2.441 25,0077,0103,0977.0,+02.5,086,0096,1733109242,2.443 30,0082,0111,0976.9,+02.7,087,0143,1733109542,2.449 28,0085,0114,0976.9,+02.5,086,0108,1733109842,2.505 30,0077,0103,0976.7,+02.6,087,0126,1733110142,2.605 28,0075,0101,0976.7,+02.6,086,0131,1733110442,2.604 30,0083,0112,0976.7,+02.5,086,0122,1733110742,2.589 25,0091,0122,0976.5,+02.6,087,0102,1733111042,2.6 30,0072,0097,0976.7,+02.5,086,0112,1733111342,2.598 30,0089,0119,0976.7,+02.6,087,0110,1733111642,2.592 13,0082,0111,0976.6,+02.6,087,0118,1733111942,2.578 23,0092,0123,0976.7,+02.5,087,0100,1733112242,2.596 18,0096,0129,0976.6,+02.5,087,0107,1733112542,2.586 28,0095,0128,0976.6,+02.5,087,0111,1733112842,2.592 28,0080,0108,0976.5,+02.5,087,0092,1733113142,2.579 25,0074,0100,0976.4,+02.4,087,0100,1733113442,2.64 30,0087,0117,0976.4,+02.4,086,0108,1733113742,2.734 28,0091,0122,0976.6,+02.5,087,0099,1733114042,2.733 28,0090,0121,0977.0,+02.4,087,0097,1733114342,2.738 21,0094,0127,0976.8,+02.5,087,0095,1733114642,2.737 25,0103,0138,0976.7,+02.5,087,0086,1733114942,2.728 23,0083,0112,0976.7,+02.5,087,0112,1733115242,2.725 23,0171,0229,0976.9,+02.4,087,0077,1733115542,2.728 28,0102,0137,0976.8,+02.5,087,0105,1733115842,2.73 13,0105,0140,0977.0,+02.5,087,0101,1733116142,2.726 16,0111,0150,0977.0,+02.5,087,0101,1733116442,2.723 21,0122,0164,0976.8,+02.6,087,0092,1733116742,2.733 18,0128,0173,0976.9,+02.5,087,0106,1733117042,2.79 28,0120,0161,0977.2,+02.5,087,0096,1733117342,2.878 21,0092,0123,0977.0,+02.4,088,0099,1733117642,2.873 28,0100,0134,0977.0,+02.5,087,0087,1733117942,2.877 21,0091,0122,0977.0,+02.5,088,0100,1733118242,2.87 18,0102,0137,0977.2,+02.5,088,0100,1733118542,2.876 23,0101,0135,0977.2,+02.5,087,0093,1733118842,2.873 25,0124,0166,0977.3,+02.5,087,0090,1733119142,2.859 35,0084,0113,0977.5,+02.5,087,0092,1733119442,2.867 25,0107,0144,0977.0,+02.4,087,0100,1733119742,2.853 23,0119,0160,0977.1,+02.5,087,0082,1733120042,2.85 21,0101,0135,0977.4,+02.5,087,0079,1733120342,2.862 18,0114,0154,0977.4,+02.5,087,0075,1733120642,2.921 23,0138,0186,0977.3,+02.5,087,0101,1733120943,3.006 09,0121,0163,0977.3,+02.4,087,0098,1733121242,2.992 16,0113,0153,0977.4,+02.5,087,0089,1733121542,2.999 18,0081,0109,0977.4,+02.5,087,0084,1733121843,3.003 28,0088,0118,0977.4,+02.6,088,0091,1733122143,3.006 23,0096,0129,0977.3,+02.6,087,0098,1733122443,3.007 23,0088,0118,0977.4,+02.7,087,0078,1733122743,3.009 30,0098,0132,0977.4,+02.6,087,0110,1733123043,3.012 28,0096,0129,0977.2,+02.6,087,0087,1733123343,3.012 11,0111,0150,0977.2,+02.7,088,0084,1733123643,3.006 11,0095,0128,0977.5,+02.6,087,0081,1733123942,2.999 13,0116,0156,0977.4,+02.6,087,0115,1733124243,3.064 25,0096,0129,0977.1,+02.6,088,0091,1733124543,3.156 16,0093,0124,0977.0,+02.8,088,0091,1733124843,3.159 16,0126,0171,0977.2,+02.7,088,0103,1733125143,3.167 09,0116,0156,0976.9,+02.8,088,0088,1733125443,3.155 25,0094,0127,0977.0,+02.8,088,0100,1733125743,3.162 25,0107,0144,0977.0,+02.8,088,0114,1733126043,3.146 28,0104,0139,0976.8,+02.9,088,0091,1733126343,3.146 18,0090,0121,0976.8,+03.0,088,0089,1733126643,3.157 21,0097,0130,0976.9,+02.9,088,0075,1733126943,3.138 28,0117,0158,0976.8,+03.0,088,0096,1733127243,3.156 25,0094,0127,0977.2,+03.1,088,0096,1733127543,3.151 25,0104,0139,0977.0,+03.1,087,0078,1733127843,3.198 23,0089,0119,0977.0,+03.2,088,0104,1733128143,3.292 21,0095,0128,0977.1,+03.2,088,0085,1733128443,3.282 21,0090,0121,0977.3,+03.2,088,0086,1733128743,3.281 13,0112,0151,0977.1,+03.2,088,0076,1733129043,3.277 33,0086,0116,0977.0,+03.2,088,0087,1733129343,3.288 21,0086,0116,0976.9,+03.2,088,0095,1733129643,3.286 18,0101,0135,0976.8,+03.2,088,0099,1733129943,3.274 25,0109,0148,0976.8,+03.2,088,0074,1733130243,3.275 21,0137,0185,0976.9,+03.3,088,0083,1733130543,3.281 25,0096,0129,0977.0,+03.3,088,0076,1733130843,3.267 09,0092,0123,0977.2,+03.2,088,0088,1733131143,3.269 23,0094,0127,0976.8,+03.4,088,0084,1733131443,3.32 30,0096,0129,0976.8,+03.3,088,0089,1733131743,3.411 28,0084,0113,0976.9,+03.4,088,0094,1733132043,3.424 25,0084,0113,0977.0,+03.5,088,0096,1733132343,3.416 23,0080,0108,0977.0,+03.4,088,0081,1733132643,3.421 21,0083,0112,0977.1,+03.5,088,0110,1733132943,3.422 30,0087,0117,0976.9,+03.4,088,0105,1733133243,3.421 21,0091,0122,0977.1,+03.5,088,0100,1733133543,3.447 25,0098,0132,0976.9,+03.5,088,0070,1733133843,3.405 21,0093,0124,0976.7,+03.5,088,0099,1733134143,3.406 30,0100,0134,0976.4,+03.6,088,0086,1733134443,3.408 18,0104,0139,0976.6,+03.6,088,0091,1733134743,3.409 18,0085,0114,0976.5,+03.6,088,0096,1733135043,3.464 18,0093,0124,0976.3,+03.6,088,0089,1733135343,3.559 30,0104,0139,0976.7,+03.7,088,0087,1733135643,3.565 28,0089,0119,0976.8,+03.7,088,0092,1733135943,3.57 18,0091,0122,0976.6,+03.7,088,0092,1733136243,3.56 30,0087,0117,0976.7,+03.8,088,0097,1733136543,3.555 33,0080,0108,0976.6,+03.7,088,0096,1733136843,3.563 23,0095,0128,0976.4,+03.8,088,0101,1733137143,3.553 25,0090,0121,0976.1,+03.8,088,0091,1733137443,3.547 33,0123,0165,0976.1,+03.7,088,0093,1733137743,3.548 28,0083,0112,0976.3,+03.8,088,0094,1733138043,3.534 21,0090,0121,0976.2,+03.7,088,0090,1733138343,3.539 28,0092,0123,0976.2,+03.7,088,0103,1733138643,3.6 30,0099,0133,0976.0,+03.7,088,0088,1733138943,3.706 21,0083,0112,0976.1,+03.8,088,0089,1733139243,3.7 16,0086,0116,0976.2,+03.8,088,0098,1733139543,3.699 23,0088,0118,0976.0,+03.8,088,0087,1733139843,3.695 33,0091,0122,0976.1,+03.9,088,0101,1733140143,3.684 18,0084,0113,0975.8,+04.0,088,0088,1733140443,3.69 28,0077,0103,0975.9,+04.0,088,0104,1733140743,3.686 25,0086,0116,0975.8,+04.0,088,0083,1733141043,3.688 21,0082,0111,0975.7,+03.9,088,0102,1733141343,3.682 21,0074,0100,0975.8,+04.0,087,0094,1733141643,3.681 30,0073,0098,0975.8,+04.0,087,0108,1733141943,3.673 16,0073,0098,0975.7,+04.0,087,0090,1733142243,3.735 18,0070,0095,0975.8,+04.0,087,0094,1733142543,3.829 21,0068,0092,0976.0,+04.0,088,0092,1733142843,3.829 25,0069,0093,0976.0,+04.0,087,0088,1733143143,3.828 30,0067,0091,0976.0,+04.0,087,0091,1733143443,3.821 28,0073,0098,0976.0,+04.1,087,0095,1733143743,3.816 28,0065,0088,0976.1,+04.1,087,0086,1733144043,3.813 30,0077,0103,0976.0,+04.2,087,0088,1733144343,3.806 21,0073,0098,0975.8,+04.1,087,0097,1733144643,3.819 30,0081,0109,0976.1,+04.2,087,0091,1733144943,3.805 30,0075,0101,0975.8,+04.1,087,0102,1733145243,3.798 30,0072,0097,0976.0,+04.1,087,0106,1733145543,3.804 30,0071,0096,0976.0,+04.1,087,0090,1733145843,3.861 30,0069,0093,0975.8,+04.1,087,0087,1733146143,3.96 25,0067,0091,0975.7,+04.2,087,0091,1733146443,3.945 28,0078,0106,0976.0,+04.1,087,0119,1733146743,3.953 30,0080,0108,0976.0,+04.1,088,0083,1733147043,3.954 13,0087,0117,0976.0,+04.1,087,0096,1733147343,3.948 18,0075,0101,0976.0,+04.1,088,0092,1733147643,3.951 28,0078,0106,0975.8,+04.0,087,0083,1733147943,3.948 23,0079,0107,0975.9,+04.0,088,0092,1733148243,3.936 23,0077,0103,0976.0,+04.0,087,0103,1733148543,3.938 28,0074,0100,0975.9,+04.0,087,0080,1733148843,3.941 30,0086,0116,0975.9,+04.0,087,0085,1733149143,3.934 18,0087,0117,0975.7,+04.0,087,0104,1733149443,3.989 23,0085,0114,0975.9,+04.0,087,0087,1733149744,4.086 25,0077,0103,0975.6,+03.9,087,0084,1733150044,4.079 28,0081,0109,0975.6,+03.9,087,0085,1733150344,4.078 16,0081,0109,0975.6,+04.0,087,0088,1733150644,4.089 21,0083,0112,0975.6,+04.0,087,0095,1733150944,4.094 18,0081,0109,0975.5,+03.8,087,0078,1733151244,4.084 25,0079,0107,0975.6,+03.9,087,0089,1733151544,4.084 28,0083,0112,0975.6,+03.9,087,0106,1733151844,4.071 23,0084,0113,0976.0,+03.8,087,0088,1733152144,4.081 25,0079,0107,0975.7,+03.8,087,0105,1733152444,4.086 30,0084,0113,0975.8,+03.8,087,0106,1733152744,4.082 30,0078,0106,0975.7,+03.7,087,0095,1733153044,4.147 30,0068,0092,0975.8,+03.8,087,0080,1733153344,4.233 30,0073,0098,0975.8,+03.7,086,0084,1733153644,4.224 23,0074,0100,0975.9,+03.8,087,0084,1733153944,4.229 23,0081,0109,0975.8,+03.7,087,0102,1733154244,4.229 33,0087,0117,0975.9,+03.5,087,0094,1733154544,4.227 30,0080,0108,0975.9,+03.5,087,0112,1733154844,4.219 28,0081,0109,0975.8,+03.5,087,0126,1733155144,4.223 21,0079,0107,0976.0,+03.6,087,0125,1733155444,4.221 30,0086,0116,0975.9,+03.5,087,0099,1733155744,4.21 25,0078,0106,0976.2,+03.5,087,0091,1733156044,4.209 30,0080,0108,0975.9,+03.4,087,0075,1733156344,4.204 30,0079,0107,0975.8,+03.6,087,0093,1733156644,4.268 23,0084,0113,0975.9,+03.5,087,0093,1733156944,4.353 30,0075,0101,0976.0,+03.6,087,0105,1733157244,4.353 30,0077,0103,0976.1,+03.5,087,0109,1733157544,4.348 30,0086,0116,0975.9,+03.6,087,0092,1733157844,4.337 21,0084,0113,0976.1,+03.4,087,0112,1733158144,4.339 30,0082,0111,0976.2,+03.4,087,0095,1733158444,4.338 30,0082,0111,0976.0,+03.4,087,0118,1733158744,4.341 30,0083,0112,0976.1,+03.4,087,0128,1733159044,4.339 25,0079,0107,0976.0,+03.5,087,0139,1733159344,4.33 33,0080,0108,0976.1,+03.4,087,0098,1733159644,4.353 30,0084,0113,0976.1,+03.3,087,0101,1733159944,4.338 23,0086,0116,0976.0,+03.3,087,0095,1733160244,4.397 28,0085,0114,0976.0,+03.2,087,0110,1733160544,4.483 33,0083,0112,0976.0,+03.2,087,0108,1733160844,4.492 25,0082,0111,0976.2,+03.1,087,0108,1733161144,4.489 30,0079,0107,0975.9,+03.2,087,0110,1733161444,4.478 23,0072,0097,0976.3,+03.1,087,0118,1733161744,4.48 30,0084,0113,0976.2,+03.1,087,0109,1733162044,4.469 21,0077,0103,0976.1,+03.0,087,0119,1733162344,4.465 30,0084,0113,0976.1,+03.1,087,0123,1733162644,4.472 28,0076,0102,0976.1,+03.0,087,0113,1733162944,4.465 28,0086,0116,0976.1,+03.0,087,0095,1733163244,4.486 25,0078,0106,0976.0,+03.0,087,0104,1733163544,4.465 21,0094,0127,0975.8,+03.1,087,0111,1733163844,4.519 28,0075,0101,0975.8,+03.1,087,0103,1733164144,4.613 25,0093,0124,0975.8,+03.1,087,0121,1733164444,4.627 25,0081,0109,0975.7,+03.0,087,0079,1733164744,4.612 25,0076,0102,0975.6,+03.0,087,0100,1733165044,4.605 25,0085,0114,0975.7,+03.1,087,0095,1733165344,4.623 25,0087,0117,0975.6,+03.0,087,0103,1733165644,4.617 18,0078,0106,0975.8,+03.1,087,0078,1733165944,4.62 23,0082,0111,0975.8,+03.1,087,0093,1733166244,4.618 23,0077,0103,0975.6,+03.0,087,0092,1733166544,4.605 18,0076,0102,0975.6,+03.1,087,0103,1733166844,4.607 28,0080,0108,0975.5,+03.2,087,0104,1733167144,4.593 21,0079,0107,0975.8,+03.1,087,0082,1733167444,4.67 35,0082,0111,0975.6,+03.1,086,0080,1733167744,4.761 18,0082,0111,0975.6,+03.0,087,0100,1733168044,4.756 21,0081,0109,0975.7,+02.9,086,0100,1733168344,4.747 25,0079,0107,0975.7,+03.0,086,0080,1733168644,4.766 16,0071,0096,0975.6,+03.0,087,0091,1733168944,4.748 18,0080,0108,0975.7,+02.9,086,0096,1733169244,4.744 28,0073,0098,0975.7,+02.8,086,0093,1733169544,4.74 25,0084,0113,0975.6,+03.1,087,0088,1733169844,4.736 16,0081,0109,0975.8,+03.2,087,0106,1733170144,4.749 23,0077,0103,0975.4,+03.1,086,0098,1733170444,4.732 21,0075,0101,0975.7,+03.1,086,0090,1733170744,4.735 21,0084,0113,0975.7,+03.1,086,0099,1733171044,4.785 25,0083,0112,0975.6,+03.2,086,0083,1733171344,4.897 18,0082,0111,0975.5,+03.1,086,0089,1733171644,4.889 18,0077,0103,0975.7,+03.1,086,0094,1733171944,4.898 25,0071,0096,0975.2,+03.0,086,0070,1733172244,4.893 13,0075,0101,0975.4,+03.1,086,0097,1733172544,4.885 18,0066,0090,0975.4,+03.3,086,0094,1733172844,4.893 25,0083,0112,0975.3,+03.1,086,0091,1733173144,4.888 25,0075,0101,0975.2,+03.1,086,0107,1733173444,4.891 13,0073,0098,0975.2,+03.2,086,0097,1733173744,4.889 13,0076,0102,0975.1,+03.2,086,0101,1733174044,4.876 13,0076,0102,0975.2,+03.2,086,0093,1733174344,4.875 11,0067,0091,0974.9,+03.1,086,0084,1733174644,4.934 23,0075,0101,0974.8,+03.1,086,0092,1733174945,5.043 23,0077,0103,0974.9,+03.2,086,0083,1733175245,5.019 11,0076,0102,0975.0,+03.1,086,0105,1733175545,5.027 13,0077,0103,0975.0,+03.1,086,0082,1733175845,5.028 16,0075,0101,0974.8,+03.2,086,0085,1733176145,5.033 09,0082,0111,0974.8,+03.1,086,0079,1733176445,5.032 16,0083,0112,0974.8,+03.1,086,0075,1733176745,5.018 23,0073,0098,0974.8,+03.1,086,0097,1733177045,5.005 23,0080,0108,0975.0,+03.0,086,0093,1733177345,5.018 23,0070,0095,0974.7,+02.9,086,0068,1733177645,5.008 13,0076,0102,0974.7,+03.1,086,0101,1733177945,5.003 13,0069,0093,0974.7,+03.1,086,0095,1733178245,5.055 25,0072,0097,0974.5,+03.1,086,0090,1733178545,5.181 23,0073,0098,0974.5,+03.2,086,0082,1733178845,5.155 11,0076,0102,0974.6,+03.1,086,0072,1733179145,5.151 13,0089,0119,0974.3,+03.1,086,0093,1733179445,5.141 13,0076,0102,0974.2,+03.2,086,0092,1733179745,5.15 13,0074,0100,0974.3,+03.0,086,0090,1733180045,5.147 25,0070,0095,0974.1,+02.9,086,0092,1733180345,5.152 13,0067,0091,0974.3,+02.9,086,0081,1733180645,5.157 13,0071,0096,0973.8,+03.0,086,0104,1733180945,5.151 23,0067,0091,0974.1,+02.9,086,0097,1733181245,5.153 23,0069,0093,0973.9,+02.8,086,0099,1733181545,5.138 25,0068,0092,0974.1,+02.8,086,0091,1733181845,5.197 11,0069,0093,0974.1,+02.9,086,0076,1733182145,5.295 11,0074,0100,0974.0,+02.9,086,0096,1733182445,5.296 11,0072,0097,0974.1,+02.9,085,0093,1733182745,5.292 23,0068,0092,0974.1,+02.9,086,0081,1733183045,5.297 21,0073,0098,0974.1,+03.0,086,0090,1733183345,5.306 11,0072,0097,0973.9,+02.9,086,0086,1733183645,5.299 09,0072,0097,0973.9,+02.8,086,0098,1733183945,5.296 23,0070,0095,0973.9,+02.5,086,0081,1733184245,5.298 23,0068,0092,0973.8,+02.7,085,0076,1733184545,5.294 13,0069,0093,0974.0,+02.6,085,0096,1733184845,5.292 23,0073,0098,0974.0,+02.7,086,0096,1733185145,5.296 23,0062,0085,0973.6,+02.5,085,0083,1733185445,5.346 13,0064,0087,0973.7,+02.5,085,0085,1733185745,5.44 09,0066,0090,0973.8,+02.4,085,0102,1733186045,5.446 11,0065,0088,0973.7,+02.5,085,0086,1733186345,5.445 11,0063,0086,0973.9,+02.3,085,0091,1733186645,5.452 23,0064,0087,0974.0,+02.3,085,0079,1733186945,5.439 25,0067,0091,0974.0,+02.3,085,0075,1733187245,5.431 09,0067,0091,0973.8,+02.4,085,0086,1733187545,5.436 21,0067,0091,0973.9,+02.4,085,0086,1733187845,5.433 23,0075,0101,0973.8,+02.3,085,0090,1733188145,5.425 13,0128,0173,0973.7,+02.4,085,0092,1733188445,5.418 11,0069,0093,0973.6,+02.1,085,0108,1733188745,5.417 11,0082,0111,0973.8,+02.3,086,0108,1733189045,5.469 11,0069,0093,0973.8,+02.3,086,0105,1733189345,5.562 21,0084,0113,0973.6,+02.3,085,0085,1733189645,5.564 23,0095,0128,0973.4,+02.4,086,0078,1733189945,5.562 21,0072,0097,0973.4,+02.3,086,0101,1733190245,5.563 16,0089,0119,0973.3,+02.3,085,0085,1733190545,5.571 13,0069,0093,0973.6,+02.2,085,0085,1733190845,5.566 11,0069,0093,0973.3,+02.3,085,0086,1733191145,5.562 11,0088,0118,0973.3,+02.3,085,0075,1733191445,5.564 11,0084,0113,0973.3,+02.3,085,0093,1733191745,5.56 13,0070,0095,0973.1,+02.4,085,0084,1733192045,5.556 11,0067,0091,0973.2,+02.2,084,0083,1733192345,5.556 18,0081,0109,0973.1,+02.2,084,0086,1733192645,5.615 13,0061,0081,0973.2,+02.3,084,0104,1733192945,5.709 13,0059,0079,0973.2,+02.2,084,0097,1733193245,5.706 16,0129,0175,0973.2,+02.2,084,0085,1733193545,5.712 16,0070,0095,0973.1,+02.1,083,0087,1733193845,5.703 18,0051,0069,0973.1,+02.2,083,0103,1733194145,5.723 18,0054,0073,0973.1,+02.3,083,0105,1733194445,5.716 18,0064,0087,0973.0,+02.1,083,0107,1733194745,5.689 18,0164,0220,0972.8,+02.1,083,0083,1733195045,5.697 18,0050,0068,0972.9,+02.2,083,0095,1733195345,5.698 13,0052,0070,0973.0,+02.1,082,0073,1733195645,5.693 16,0046,0063,0972.7,+02.0,082,0092,1733195945,5.688 16,0046,0063,0972.9,+02.2,082,0078,1733196245,5.746 21,0044,0059,0973.0,+02.2,082,0093,1733196545,5.85 21,0040,0054,0973.1,+02.2,082,0081,1733196845,5.851 21,0044,0059,0973.0,+02.2,081,0074,1733197145,5.847 23,0044,0059,0972.8,+02.2,082,0098,1733197445,5.846 21,0049,0066,0972.7,+02.2,082,0079,1733197745,5.847 23,0044,0059,0972.9,+02.3,082,0088,1733198045,5.847 13,0048,0065,0972.8,+02.3,082,0081,1733198345,5.838 13,0060,0080,0972.8,+02.2,082,0060,1733198645,5.831 23,0043,0058,0972.9,+02.2,083,0093,1733198945,5.831 13,0048,0065,0972.9,+02.1,082,0094,1733199245,5.83 25,0047,0064,0972.8,+02.1,082,0079,1733199545,5.838 23,0046,0063,0973.0,+01.9,083,0092,1733199845,5.884 16,0048,0065,0972.9,+02.2,083,0101,1733200145,5.981 13,0043,0058,0973.0,+02.0,083,0092,1733200445,5.989 23,0052,0070,0972.8,+01.8,083,0094,1733200745,5.975 23,0058,0078,0972.9,+02.0,084,0098,1733201045,5.975 23,0054,0073,0973.0,+01.8,084,0102,1733201345,5.974 16,0058,0078,0973.1,+02.0,084,0085,1733201645,5.968 25,0074,0100,0972.8,+02.1,084,0078,1733201945,5.96 23,0064,0087,0972.7,+02.0,084,0082,1733202245,5.969 25,0067,0091,0972.8,+02.0,084,0092,1733202545,5.972 25,0070,0095,0973.0,+02.1,085,0099,1733202845,5.968 23,0066,0090,0972.8,+02.0,085,0096,1733203145,5.963 16,0065,0088,0972.7,+02.0,085,0080,1733203446,6.014 16,0068,0092,0972.8,+02.0,085,0092,1733203746,6.124 16,0071,0096,0973.0,+01.9,085,0097,1733204046,6.116 16,0065,0088,0972.8,+01.9,085,0088,1733204346,6.113 16,0066,0090,0972.8,+02.1,085,0082,1733204646,6.109 13,0072,0097,0973.1,+01.9,084,0080,1733204946,6.112 23,0064,0087,0972.8,+01.9,084,0091,1733205246,6.124 16,0069,0093,0972.9,+02.1,084,0074,1733205546,6.11 13,0066,0090,0972.8,+01.8,084,0096,1733205846,6.117 13,0062,0085,0972.8,+01.9,084,0081,1733206146,6.107 25,0068,0092,0973.0,+01.9,084,0092,1733206446,6.109 25,0075,0101,0973.1,+02.2,084,0078,1733206746,6.101 25,0066,0090,0972.9,+02.1,083,0089,1733207046,6.169 23,0079,0107,0973.2,+02.1,083,0088,1733207346,6.261 23,0086,0116,0973.0,+02.2,083,0101,1733207646,6.262 13,0070,0095,0973.0,+02.3,083,0082,1733207946,6.256 23,0057,0076,0973.3,+02.3,083,0090,1733208246,6.255 25,0058,0078,0973.3,+02.4,082,0090,1733208546,6.249 16,0062,0085,0973.0,+02.2,082,0093,1733208846,6.241 25,0059,0079,0973.2,+02.4,082,0080,1733209146,6.248 18,0060,0080,0972.9,+02.6,083,0083,1733209446,6.245 16,0053,0071,0973.0,+02.6,083,0093,1733209746,6.251 18,0066,0090,0973.0,+02.5,083,0075,1733210046,6.246 25,0073,0098,0972.9,+02.6,083,0095,1733210346,6.239 23,0064,0087,0973.2,+02.4,083,0095,1733210646,6.312 23,0068,0092,0973.0,+02.6,083,0090,1733210946,6.403 25,0072,0097,0973.2,+02.7,083,0071,1733211246,6.394 25,0064,0087,0972.9,+02.6,082,0092,1733211546,6.396 25,0063,0086,0973.0,+02.9,082,0098,1733211846,6.395 16,0055,0074,0972.9,+03.0,081,0076,1733212146,6.393 18,0035,0048,0973.0,+02.9,079,0094,1733212446,6.399 18,0038,0052,0973.2,+03.1,080,0083,1733212746,6.406 21,0031,0043,0973.0,+03.0,080,0084,1733213046,6.384 23,0033,0045,0973.2,+03.1,080,0089,1733213346,6.385 21,0021,0028,0973.4,+03.3,081,0079,1733213646,6.384 25,0030,0042,0973.1,+03.0,079,0107,1733213946,6.379 23,0009,0012,0973.2,+02.9,078,0104,1733214246,6.43 25,0010,0013,0973.0,+02.9,079,0102,1733214546,6.524 21,0006,0008,0973.1,+02.7,078,0082,1733214846,6.516 18,0002,0003,0973.3,+02.7,078,0076,1733215146,6.532 25,0006,0008,0973.3,+02.7,078,0097,1733215446,6.523 25,0009,0012,0972.9,+02.9,079,0094,1733215746,6.515 21,0007,0010,0972.8,+02.9,078,0079,1733216046,6.528 25,0011,0015,0973.0,+03.1,079,0101,1733216346,6.533 18,0008,0011,0973.0,+03.1,079,0099,1733216646,6.514 21,0008,0011,0973.1,+03.1,079,0090,1733216946,6.514 25,0008,0011,0973.0,+03.1,079,0098,1733217246,6.513 21,0009,0012,0972.5,+03.2,079,0091,1733217546,6.521 23,0009,0012,0972.6,+03.2,079,0088,1733217846,6.595 21,0009,0012,0973.0,+03.4,079,0096,1733218146,6.678 21,0008,0011,0972.8,+03.3,078,0085,1733218446,6.687 25,0004,0006,0972.5,+03.6,078,0091,1733218746,6.691 23,0005,0007,0972.2,+03.8,078,0112,1733219046,6.678 25,0008,0011,0972.6,+04.1,078,0093,1733219346,6.691 25,0006,0008,0972.7,+04.0,076,0092,1733219646,6.677 23,0005,0007,0972.6,+04.3,076,0095,1733219946,6.67 23,0001,0002,0972.5,+04.2,074,0084,1733220246,6.662 28,0004,0006,0972.5,+04.3,077,0087,1733220546,6.66 25,0004,0006,0972.5,+04.3,075,0072,1733220846,6.659 25,0003,0005,0972.2,+04.5,074,0085,1733221146,6.657 28,0004,0006,0972.3,+04.6,076,0090,1733221446,6.714 25,0004,0006,0972.2,+04.6,075,0080,1733221746,6.807 23,0004,0006,0972.2,+04.5,074,0082,1733222046,6.793 28,0004,0006,0972.1,+04.3,072,0084,1733222346,6.792 25,0000,0001,0972.1,+04.3,073,0085,1733222646,6.79 28,0004,0006,0972.1,+04.5,074,0100,1733222946,6.797 25,0003,0005,0972.0,+04.2,071,0097,1733223246,6.803 28,0003,0005,0972.3,+04.5,075,0095,1733223546,6.799 25,0004,0006,0972.2,+04.5,075,0083,1733223846,6.788 28,0005,0007,0971.7,+04.3,073,0085,1733224146,6.791 28,0005,0007,0972.0,+04.2,073,0083,1733224446,6.783 30,0004,0006,0971.8,+04.3,074,0095,1733224746,6.786 23,0004,0006,0971.8,+04.5,074,0117,1733225046,6.838 23,0004,0006,0971.9,+04.2,071,0079,1733225346,6.931 28,0004,0006,0971.9,+04.4,072,0088,1733225646,6.921 28,0005,0007,0971.8,+04.4,074,0099,1733225946,6.921 25,0004,0006,0971.7,+04.5,074,0088,1733226246,6.903 28,0004,0006,0971.5,+04.3,072,0086,1733226546,6.922 28,0003,0005,0971.7,+04.3,071,0084,1733226846,6.931 28,0004,0006,0971.6,+04.3,073,0098,1733227146,6.933 25,0004,0006,0971.7,+04.4,074,0101,1733227446,6.922 28,0003,0005,0971.3,+04.5,074,0090,1733227746,6.929 28,0003,0005,0971.3,+04.4,074,0107,1733228046,6.915 28,0004,0006,0971.3,+04.1,072,0084,1733228346,6.912 28,0003,0005,0971.3,+04.3,073,0098,1733228646,6.977 25,0004,0006,0971.5,+04.2,070,0102,1733228947,7.057 28,0003,0005,0971.5,+04.3,072,0100,1733229247,7.059 28,0003,0005,0971.6,+04.2,072,0076,1733229547,7.054 28,0004,0006,0971.2,+04.4,074,0080,1733229847,7.052 28,0004,0006,0971.4,+04.3,070,0103,1733230147,7.042 28,0003,0005,0971.2,+04.3,072,0090,1733230447,7.051 28,0004,0006,0971.1,+04.3,073,0084,1733230747,7.051 25,0003,0005,0971.3,+04.4,075,0100,1733231047,7.04 25,0004,0006,0971.4,+04.2,072,0094,1733231347,7.034 28,0003,0005,0971.6,+04.3,073,0079,1733231647,7.035 28,0003,0005,0971.5,+04.2,073,0093,1733231947,7.033 25,0004,0006,0971.4,+04.1,072,0093,1733232247,7.087 28,0003,0005,0971.3,+04.0,072,0098,1733232547,7.184 28,0003,0005,0971.3,+04.0,074,0071,1733232847,7.193 30,0004,0006,0971.3,+04.0,073,0100,1733233147,7.196 28,0003,0005,0971.2,+04.0,073,0091,1733233447,7.176 25,0003,0005,0971.3,+03.9,073,0104,1733233747,7.168 28,0003,0005,0971.4,+03.8,072,0081,1733234047,7.175 30,0003,0005,0971.2,+03.8,072,0078,1733234347,7.187 28,0004,0006,0971.5,+03.8,073,0084,1733234647,7.172 23,0003,0005,0971.2,+03.7,074,0078,1733234947,7.177 28,0004,0006,0971.5,+03.7,073,0081,1733235247,7.184 28,0004,0006,0971.2,+03.7,074,0086,1733235547,7.175 25,0003,0005,0971.4,+03.6,073,0086,1733235847,7.234 28,0004,0006,0971.4,+03.6,073,0077,1733236147,7.316 28,0004,0006,0971.4,+03.6,072,0091,1733236447,7.303 30,0003,0005,0971.5,+03.6,073,0083,1733236747,7.304 33,0003,0005,0971.5,+03.6,074,0090,1733237047,7.307 28,0003,0005,0971.7,+03.5,075,0091,1733237347,7.298 28,0004,0006,0971.8,+03.5,075,0100,1733237647,7.297 28,0004,0006,0971.4,+03.4,075,0081,1733237947,7.308 28,0003,0005,0971.4,+03.4,076,0076,1733238247,7.29 30,0003,0005,0971.4,+03.3,075,0081,1733238547,7.287 30,0004,0006,0971.3,+03.3,075,0087,1733238847,7.288 25,0003,0005,0971.3,+03.4,076,0106,1733239147,7.292 28,0003,0005,0971.6,+03.2,075,0082,1733239447,7.353 28,0004,0006,0971.4,+03.2,076,0091,1733239747,7.448 25,0003,0005,0971.5,+03.2,077,0091,1733240047,7.445 28,0004,0006,0971.7,+03.1,076,0093,1733240347,7.473 28,0004,0006,0971.6,+03.2,077,0080,1733240647,7.435 28,0004,0006,0971.6,+03.1,077,0109,1733240947,7.433 28,0005,0007,0971.7,+03.1,077,0081,1733241247,7.43 28,0004,0006,0971.7,+03.0,077,0094,1733241547,7.426 28,0004,0006,0971.7,+03.0,077,0088,1733241847,7.419 28,0005,0007,0971.7,+03.0,078,0090,1733242147,7.444 28,0005,0007,0971.6,+02.9,079,0093,1733242447,7.424 28,0007,0010,0972.0,+02.9,079,0078,1733242747,7.431 25,0007,0010,0971.9,+02.9,079,0089,1733243047,7.485 28,0012,0016,0972.2,+03.0,080,0084,1733243347,7.578 28,0047,0064,0972.1,+02.9,080,0099,1733243647,7.586 28,0040,0054,0972.0,+03.0,079,0088,1733243947,7.571 28,0054,0073,0972.0,+02.9,079,0085,1733244247,7.582 28,0041,0055,0972.1,+02.9,079,0089,1733244547,7.584 28,0051,0069,0972.3,+03.0,079,0071,1733244847,7.572 28,0055,0074,0972.2,+03.0,079,0091,1733245147,7.573 25,0053,0071,0971.9,+02.9,078,0082,1733245447,7.561 28,0052,0070,0971.8,+02.8,078,0074,1733245747,7.567 28,0060,0080,0971.8,+02.9,078,0078,1733246047,7.567 30,0050,0068,0971.8,+02.9,078,0077,1733246347,7.574 28,0049,0066,0972.2,+03.0,078,0078,1733246647,7.607 28,0043,0058,0971.7,+02.9,078,0086,1733246947,7.715 30,0040,0054,0971.9,+02.9,079,0080,1733247247,7.71 28,0038,0052,0971.9,+02.8,078,0091,1733247547,7.71 28,0031,0043,0971.7,+02.8,077,0086,1733247847,7.712 28,0031,0043,0971.9,+02.8,077,0082,1733248147,7.714 28,0036,0049,0971.7,+02.7,077,0099,1733248447,7.711 28,0041,0055,0971.9,+02.9,078,0089,1733248747,7.708 28,0060,0080,0971.9,+02.8,078,0090,1733249047,7.709 28,0058,0078,0971.8,+02.8,079,0080,1733249347,7.693 25,0054,0073,0971.8,+02.8,078,0103,1733249647,7.709 25,0057,0076,0971.7,+02.8,078,0092,1733249947,7.699 28,0064,0087,0971.8,+02.8,078,0103,1733250247,7.75 28,0044,0059,0971.9,+02.5,077,0081,1733250547,7.842 28,0061,0081,0971.6,+02.8,078,0088,1733250847,7.867 28,0063,0086,0971.5,+02.7,078,0088,1733251147,7.848 28,0060,0080,0971.4,+02.7,079,0089,1733251447,7.833 28,0065,0088,0971.6,+02.7,079,0086,1733251747,7.837 25,0054,0073,0971.5,+02.7,079,0078,1733252047,7.828 28,0059,0079,0971.5,+02.6,079,0081,1733252347,7.853 28,0052,0070,0971.8,+02.5,079,0090,1733252647,7.835 28,0057,0076,0971.9,+02.6,079,0103,1733252947,7.823 25,0052,0070,0971.9,+02.5,078,0106,1733253247,7.831 28,0059,0079,0971.8,+02.7,079,0093,1733253547,7.832 28,0060,0080,0971.7,+02.7,079,0092,1733253847,7.892 30,0052,0070,0971.7,+02.7,078,0102,1733254147,7.98 28,0042,0057,0971.6,+02.6,079,0088,1733254447,7.974 28,0060,0080,0971.8,+02.5,079,0100,1733254747,7.969 28,0063,0086,0971.6,+02.5,080,0071,1733255047,7.979 28,0055,0074,0971.9,+02.5,080,0076,1733255347,7.982 28,0067,0091,0971.5,+02.4,080,0083,1733255647,7.972 28,0065,0088,0971.6,+02.3,080,0085,1733255947,7.967 25,0063,0086,0971.6,+02.4,080,0091,1733256247,7.965 25,0069,0093,0971.6,+02.4,080,0074,1733256547,7.981 25,0068,0092,0971.6,+02.4,080,0091,1733256847,7.978 28,0066,0090,0971.4,+02.4,080,0074,1733257147,7.973 25,0063,0086,0971.5,+02.4,080,0087,1733257448,8.022 21,0073,0098,0971.3,+02.6,080,0088,1733257748,8.123 28,0072,0097,0971.3,+02.5,079,0076,1733258048,8.13 28,0072,0097,0971.8,+02.5,079,0088,1733258348,8.118 25,0066,0090,0971.5,+02.5,079,0080,1733258648,8.119 28,0063,0086,0971.6,+02.5,079,0076,1733258948,8.115 28,0070,0095,0971.6,+02.3,079,0097,1733259248,8.128 28,0076,0102,0971.4,+02.5,079,0087,1733259548,8.109 28,0068,0092,0971.6,+02.6,079,0089,1733259848,8.104 28,0070,0095,0971.3,+02.6,079,0093,1733260148,8.111 25,0068,0092,0971.3,+02.6,079,0083,1733260448,8.119 30,0067,0091,0971.5,+02.4,079,0095,1733260748,8.101 28,0068,0092,0971.3,+02.6,079,0095,1733261048,8.174 28,0071,0096,0971.6,+02.6,079,0085,1733261348,8.257 25,0066,0090,0971.2,+02.6,079,0102,1733261648,8.261 28,0068,0092,0971.5,+02.7,079,0080,1733261948,8.249 25,0069,0093,0971.6,+02.7,079,0091,1733262248,8.267 28,0069,0093,0971.3,+02.5,080,0088,1733262548,8.246 28,0073,0098,0971.3,+02.4,080,0078,1733262848,8.252 28,0076,0102,0971.6,+02.7,080,0074,1733263148,8.256 28,0072,0097,0971.3,+02.6,080,0068,1733263448,8.249 25,0082,0111,0971.3,+02.6,080,0095,1733263748,8.246 28,0078,0106,0971.4,+02.6,080,0081,1733264048,8.258 28,0084,0113,0971.1,+02.6,080,0086,1733264348,8.256 28,0075,0101,0971.2,+02.6,081,0091,1733264648,8.302 28,0084,0113,0971.2,+02.6,080,0097,1733264948,8.395 28,0085,0114,0971.3,+02.5,080,0093,1733265248,8.394 28,0077,0103,0971.4,+02.6,080,0084,1733265548,8.393 28,0084,0113,0971.5,+02.6,080,0086,1733265848,8.393 28,0082,0111,0971.4,+02.5,081,0091,1733266148,8.388 25,0081,0109,0971.2,+02.5,080,0088,1733266448,8.387 28,0074,0100,0971.3,+02.6,080,0069,1733266748,8.391 25,0077,0103,0971.1,+02.5,080,0092,1733267048,8.378 28,0080,0108,0971.1,+02.7,080,0084,1733267348,8.369 25,0076,0102,0971.2,+02.7,080,0081,1733267648,8.373 28,0074,0100,0971.3,+02.6,080,0081,1733267948,8.377 28,0077,0103,0971.6,+02.6,080,0069,1733268248,8.438 25,0078,0106,0971.5,+02.7,080,0095,1733268548,8.54 28,0076,0102,0971.6,+02.7,080,0082,1733268848,8.539 28,0083,0112,0971.2,+02.6,080,0090,1733269148,8.52 25,0083,0112,0971.3,+02.6,080,0084,1733269448,8.521 28,0076,0102,0971.5,+02.7,080,0083,1733269748,8.517 25,0077,0103,0971.3,+02.6,080,0078,1733270048,8.509 28,0079,0107,0971.6,+02.7,080,0095,1733270348,8.519 28,0078,0106,0971.5,+02.8,081,0075,1733270648,8.511 25,0078,0106,0971.4,+02.8,081,0092,1733270948,8.511 23,0078,0106,0971.5,+02.8,081,0089,1733271248,8.516 28,0087,0117,0971.6,+02.6,081,0087,1733271548,8.523 28,0086,0116,0971.4,+02.6,081,0089,1733271848,8.586 23,0087,0117,0971.4,+02.6,082,0084,1733272148,8.674 23,0085,0114,0971.3,+02.6,082,0069,1733272448,8.676 25,0086,0116,0971.4,+02.6,081,0096,1733272748,8.673 28,0094,0127,0971.6,+02.6,082,0081,1733273048,8.662 25,0092,0123,0971.4,+02.7,082,0097,1733273348,8.661 23,0084,0113,0971.5,+02.6,082,0108,1733273648,8.655 23,0087,0117,0971.5,+02.6,082,0083,1733273948,8.665 28,0091,0122,0971.3,+02.6,082,0081,1733274248,8.662 28,0089,0119,0971.5,+02.6,082,0081,1733274548,8.658 28,0094,0127,0971.7,+02.7,082,0096,1733274848,8.666 30,0089,0119,0971.4,+02.7,082,0098,1733275148,8.667 25,0091,0122,0971.5,+02.6,082,0098,1733275448,8.726 25,0096,0129,0971.3,+02.6,082,0083,1733275748,8.812 28,0098,0132,0971.1,+02.6,082,0076,1733276048,8.805 28,0090,0121,0971.2,+02.6,082,0085,1733276348,8.805 30,0089,0119,0971.1,+02.5,082,0097,1733276648,8.811 25,0087,0117,0971.3,+02.6,082,0074,1733276948,8.795 23,0082,0111,0971.2,+02.7,082,0099,1733277248,8.792 25,0080,0108,0971.3,+02.6,081,0089,1733277548,8.788 25,0091,0122,0971.1,+02.6,081,0079,1733277848,8.786 25,0087,0117,0971.6,+02.7,082,0079,1733278148,8.786 25,0087,0117,0971.5,+02.7,082,0085,1733278448,8.782 30,0092,0123,0971.3,+02.7,082,0101,1733278748,8.789 25,0099,0133,0971.5,+02.7,082,0073,1733279048,8.846 28,0091,0122,0971.2,+02.6,081,0083,1733279348,8.939 28,0091,0122,0971.3,+02.6,081,0085,1733279648,8.935 28,0106,0142,0971.3,+02.6,081,0085,1733279948,8.929 28,0103,0138,0971.1,+02.6,081,0083,1733280248,8.941 28,0094,0127,0971.3,+02.6,081,0076,1733280548,8.927 28,0104,0139,0971.2,+02.6,081,0100,1733280848,8.931 28,0099,0133,0971.5,+02.6,082,0077,1733281148,8.935 25,0096,0129,0971.4,+02.6,081,0087,1733281448,8.936 25,0100,0134,0971.4,+02.6,081,0085,1733281748,8.929 25,0098,0132,0971.4,+02.7,080,0071,1733282048,8.929 28,0098,0132,0971.6,+02.7,080,0074,1733282348,8.927 28,0091,0122,0971.6,+02.6,081,0080,1733282648,8.977 25,0094,0127,0971.7,+02.7,082,0096,1733282949,9.059 30,0096,0129,0971.6,+02.7,082,0087,1733283249,9.064 25,0100,0134,0971.5,+02.6,083,0106,1733283549,9.068 30,0094,0127,0971.9,+02.5,083,0088,1733283849,9.066 28,0098,0132,0971.9,+02.5,083,0094,1733284149,9.072 28,0095,0128,0971.6,+02.6,083,0085,1733284449,9.085 28,0095,0128,0971.8,+02.5,082,0091,1733284749,9.093 28,0093,0124,0971.6,+02.6,082,0088,1733285049,9.077 28,0102,0137,0971.9,+02.5,082,0086,1733285349,9.063 25,0094,0127,0971.7,+02.6,081,0095,1733285649,9.068 28,0097,0130,0971.6,+02.7,081,0086,1733285949,9.062 28,0086,0116,0971.7,+02.7,081,0098,1733286249,9.132 28,0088,0118,0971.7,+02.8,081,0088,1733286549,9.218 25,0096,0129,0971.6,+02.7,080,0098,1733286849,9.212 25,0086,0116,0971.6,+02.6,080,0085,1733287149,9.221 30,0091,0122,0971.8,+02.7,081,0088,1733287449,9.212 28,0095,0128,0972.0,+02.6,081,0080,1733287749,9.234 28,0086,0116,0971.7,+02.7,081,0082,1733288049,9.213 28,0085,0114,0972.1,+02.6,080,0096,1733288349,9.21 28,0083,0112,0972.0,+02.6,081,0108,1733288649,9.215 25,0088,0118,0972.2,+02.6,081,0084,1733288949,9.205 25,0083,0112,0972.1,+02.6,081,0091,1733289249,9.202 25,0092,0123,0972.1,+02.6,081,0098,1733289549,9.2 18,0081,0109,0971.9,+02.6,081,0090,1733289849,9.281 28,0082,0111,0972.0,+02.6,081,0089,1733290149,9.348 28,0092,0123,0972.2,+02.5,082,0072,1733290449,9.361 30,0088,0118,0972.1,+02.6,082,0095,1733290749,9.356 28,0089,0119,0972.1,+02.5,082,0082,1733291049,9.352 25,0089,0119,0971.9,+02.6,082,0087,1733291349,9.344 28,0091,0122,0971.9,+02.6,082,0088,1733291649,9.346 25,0090,0121,0972.0,+02.6,082,0078,1733291949,9.342 28,0092,0123,0971.9,+02.6,083,0082,1733292249,9.339 28,0099,0133,0972.3,+02.5,083,0089,1733292549,9.352 28,0100,0134,0972.1,+02.6,083,0099,1733292849,9.334 28,0101,0135,0972.3,+02.5,083,0088,1733293149,9.332 25,0098,0132,0972.2,+02.7,083,0091,1733293449,9.395 25,0097,0130,0972.3,+02.7,083,0073,1733293749,9.496 25,0087,0117,0972.5,+02.4,083,0092,1733294049,9.491 30,0099,0133,0972.4,+02.6,083,0070,1733294349,9.501 28,0099,0133,0972.3,+02.7,083,0094,1733294649,9.487 28,0100,0134,0972.6,+02.6,083,0107,1733294949,9.485 28,0104,0139,0972.5,+02.6,084,0101,1733295249,9.485 28,0100,0134,0972.3,+02.8,083,0102,1733295549,9.487 25,0092,0123,0972.4,+02.8,083,0086,1733295849,9.474 28,0103,0138,0972.7,+02.9,083,0089,1733296149,9.47 28,0096,0129,0972.4,+02.8,083,0085,1733296449,9.475 28,0099,0133,0972.5,+02.9,083,0080,1733296749,9.489 28,0098,0132,0972.6,+03.0,083,0087,1733297049,9.545 25,0106,0142,0972.6,+03.0,083,0089,1733297349,9.628 28,0102,0137,0972.7,+02.7,082,0082,1733297649,9.618 28,0094,0127,0972.9,+03.0,082,0077,1733297949,9.623 28,0098,0132,0972.5,+03.2,082,0086,1733298249,9.631 28,0090,0121,0972.9,+03.0,081,0098,1733298549,9.615 28,0079,0107,0972.9,+03.0,081,0105,1733298849,9.61 28,0099,0133,0972.9,+03.1,081,0102,1733299149,9.617 28,0090,0121,0972.8,+03.3,081,0081,1733299449,9.612 28,0092,0123,0972.9,+03.2,080,0071,1733299749,9.611 28,0087,0117,0972.9,+03.3,080,0088,1733300049,9.605 28,0086,0116,0973.0,+03.4,080,0064,1733300349,9.603 28,0082,0111,0973.0,+03.4,080,0075,1733300649,9.662 28,0086,0116,0973.1,+03.5,080,0112,1733300949,9.764 28,0082,0111,0972.9,+03.4,079,0100,1733301249,9.766 28,0074,0100,0973.1,+03.4,078,0104,1733301549,9.757 28,0074,0100,0973.0,+03.4,078,0118,1733301849,9.753 28,0072,0097,0973.0,+03.7,078,0098,1733302149,9.744 28,0086,0116,0973.0,+03.8,079,0076,1733302449,9.74 28,0065,0088,0972.9,+03.7,078,0078,1733302749,9.738 28,0069,0093,0972.8,+03.8,078,0086,1733303049,9.747 25,0069,0093,0973.1,+04.0,079,0102,1733303349,9.737 28,0060,0080,0972.9,+03.8,077,0085,1733303649,9.757 28,0057,0076,0973.1,+04.2,079,0081,1733303949,9.733 30,0066,0090,0972.9,+04.0,078,0088,1733304249,9.802 30,0071,0096,0973.1,+04.3,078,0094,1733304549,9.887 28,0051,0069,0973.0,+04.1,077,0088,1733304849,9.888 28,0036,0049,0973.0,+04.2,077,0081,1733305149,9.895 28,0038,0052,0972.9,+04.3,077,0083,1733305449,9.881 30,0019,0026,0972.6,+04.3,077,0085,1733305749,9.885 28,0018,0024,0972.7,+04.0,077,0113,1733306049,9.902 28,0027,0037,0972.6,+04.4,077,0104,1733306349,9.867 28,0023,0031,0972.9,+04.3,076,0085,1733306649,9.88 28,0026,0036,0972.8,+04.4,077,0086,1733306949,9.878 28,0031,0043,0972.7,+04.4,077,0102,1733307249,9.858 28,0020,0027,0972.6,+04.4,077,0102,1733307549,9.875 28,0017,0023,0972.7,+04.3,077,0097,1733307849,9.933 28,0019,0026,0972.8,+04.4,078,0111,1733308150,10.015 28,0009,0012,0972.9,+04.2,076,0093,1733308450,10.018 30,0004,0006,0972.7,+04.2,077,0078,1733308750,10.002 30,0005,0007,0973.0,+04.2,076,0087,1733309050,10.013 28,0005,0007,0972.6,+04.2,076,0068,1733309350,10.005 28,0005,0007,0972.6,+04.4,077,0098,1733309650,10.002 28,0005,0007,0973.0,+04.2,077,0081,1733309950,10.011 28,0005,0007,0972.8,+04.4,077,0066,1733310249,9.997 28,0006,0008,0972.6,+04.4,078,0074,1733310550,10.012 28,0006,0008,0972.6,+04.4,077,0087,1733310849,9.998 30,0006,0008,0972.7,+04.5,077,0089,1733311149,9.995 28,0005,0007,0972.6,+04.4,078,0078,1733311450,10.052 28,0004,0006,0972.7,+04.4,077,0086,1733311750,10.148 28,0005,0007,0972.8,+04.3,077,0105,1733312050,10.139 30,0006,0008,0972.9,+04.5,079,0105,1733312350,10.144 28,0005,0007,0972.9,+04.3,078,0093,1733312650,10.138 30,0004,0006,0973.1,+04.3,076,0095,1733312950,10.145 30,0005,0007,0972.8,+04.4,078,0091,1733313250,10.137 30,0004,0006,0973.1,+04.4,078,0079,1733313550,10.143 28,0004,0006,0973.1,+04.4,078,0081,1733313850,10.136 30,0005,0007,0973.2,+04.3,077,0086,1733314150,10.133 28,0004,0006,0973.1,+04.4,077,0071,1733314450,10.134 28,0004,0006,0973.0,+04.4,078,0086,1733314750,10.115 30,0004,0006,0973.0,+04.4,078,0090,1733315050,10.184 25,0005,0007,0973.1,+04.4,078,0081,1733315350,10.276 28,0006,0008,0973.0,+04.4,078,0108,1733315650,10.272 28,0005,0007,0973.2,+04.3,078,0096,1733315950,10.276 30,0006,0008,0973.4,+04.3,078,0098,1733316250,10.282 28,0006,0008,0973.4,+04.3,078,0064,1733316550,10.283 28,0006,0008,0973.4,+04.4,078,0090,1733316850,10.275 28,0006,0008,0973.2,+04.2,077,0079,1733317150,10.255 28,0006,0008,0973.4,+04.4,078,0089,1733317450,10.263 28,0004,0006,0973.3,+04.3,077,0083,1733317750,10.258 28,0004,0006,0973.3,+04.4,077,0086,1733318050,10.254 30,0005,0007,0973.4,+04.3,076,0080,1733318350,10.256 28,0005,0007,0973.2,+04.3,077,0099,1733318650,10.31 30,0005,0007,0973.3,+04.3,077,0088,1733318950,10.417 33,0004,0006,0973.4,+04.3,077,0101,1733319250,10.407 30,0004,0006,0973.5,+04.3,077,0081,1733319550,10.401 30,0005,0007,0973.8,+04.2,077,0088,1733319850,10.399 30,0005,0007,0973.6,+04.3,078,0086,1733320150,10.392 30,0005,0007,0973.6,+04.3,078,0094,1733320450,10.397 30,0008,0011,0973.6,+04.3,079,0085,1733320750,10.412 28,0007,0010,0973.8,+04.2,078,0095,1733321050,10.399 30,0007,0010,0973.8,+04.2,078,0103,1733321350,10.402 30,0005,0007,0973.8,+04.2,078,0094,1733321650,10.402 28,0006,0008,0973.8,+04.1,077,0088,1733321950,10.383 28,0006,0008,0973.7,+04.1,078,0084,1733322250,10.43 28,0005,0007,0973.8,+04.0,078,0088,1733322550,10.525 33,0007,0010,0973.8,+04.0,078,0078,1733322850,10.529 28,0006,0008,0974.0,+04.1,078,0088,1733323150,10.532 30,0016,0022,0974.0,+04.1,079,0097,1733323450,10.54 30,0023,0031,0974.0,+03.9,078,0075,1733323750,10.54 30,0036,0049,0973.9,+03.9,079,0085,1733324050,10.523 30,0046,0063,0973.6,+03.8,079,0082,1733324350,10.508 30,0048,0065,0973.9,+03.8,080,0100,1733324650,10.525 30,0055,0074,0973.8,+03.7,080,0081,1733324950,10.519 30,0059,0079,0973.8,+03.8,080,0090,1733325250,10.516 30,0055,0074,0973.8,+03.8,080,0091,1733325550,10.506 28,0054,0073,0974.3,+03.8,080,0084,1733325850,10.585 30,0051,0069,0974.2,+03.7,080,0075,1733326150,10.678 30,0057,0076,0974.1,+03.7,080,0087,1733326450,10.676 30,0056,0075,0974.3,+03.7,080,0091,1733326750,10.658 30,0054,0073,0974.2,+03.7,080,0091,1733327050,10.657 30,0054,0073,0974.1,+03.7,080,0116,1733327350,10.652 30,0054,0073,0974.1,+03.6,080,0071,1733327650,10.668 30,0057,0076,0974.2,+03.6,080,0091,1733327950,10.648 30,0055,0074,0974.0,+03.6,080,0085,1733328250,10.653 30,0054,0073,0974.3,+03.5,080,0072,1733328550,10.643 30,0056,0075,0974.0,+03.6,080,0092,1733328850,10.657 28,0066,0090,0974.4,+03.5,080,0092,1733329150,10.646 30,0061,0081,0974.6,+03.5,080,0111,1733329450,10.702 30,0060,0080,0974.7,+03.6,080,0096,1733329750,10.802 30,0057,0076,0974.8,+03.5,080,0086,1733330050,10.795 30,0056,0075,0974.5,+03.4,080,0086,1733330350,10.802 28,0065,0088,0974.8,+03.5,080,0101,1733330650,10.799 28,0061,0081,0974.4,+03.4,080,0084,1733330950,10.787 30,0064,0087,0974.4,+03.3,080,0086,1733331250,10.778 28,0059,0079,0974.5,+03.4,080,0092,1733331550,10.788 30,0060,0080,0974.5,+03.5,080,0091,1733331850,10.785 30,0060,0080,0974.5,+03.4,080,0077,1733332150,10.782 33,0062,0085,0974.7,+03.4,080,0105,1733332450,10.768 33,0073,0098,0974.7,+03.5,080,0080,1733332750,10.775 30,0062,0085,0974.7,+03.4,080,0085,1733333050,10.836 30,0062,0085,0974.7,+03.4,080,0091,1733333350,10.929 30,0063,0086,0975.2,+03.3,080,0096,1733333650,10.921 28,0060,0080,0975.1,+03.3,080,0094,1733333950,10.922 30,0060,0080,0974.9,+03.3,080,0071,1733334250,10.921 28,0063,0086,0974.9,+03.3,080,0071,1733334550,10.922 28,0062,0085,0974.9,+03.2,079,0095,1733334850,10.915 30,0064,0087,0975.1,+03.3,079,0106,1733335150,10.916 28,0066,0090,0975.1,+03.3,079,0085,1733335450,10.929 30,0073,0098,0974.8,+03.2,080,0080,1733335750,10.925 28,0073,0098,0975.0,+03.3,080,0092,1733336050,10.923 28,0068,0092,0975.0,+03.2,080,0082,1733336350,10.909 30,0063,0086,0975.3,+03.0,080,0099,1733336650,10.975 30,0069,0093,0975.1,+03.1,080,0076,1733336951,11.067 30,0071,0096,0975.0,+03.1,080,0079,1733337251,11.063 28,0069,0093,0975.0,+03.1,080,0081,1733337551,11.048 30,0069,0093,0975.3,+03.0,080,0095,1733337851,11.054 28,0070,0095,0975.1,+03.1,080,0083,1733338151,11.054 30,0070,0095,0975.3,+03.0,080,0078,1733338451,11.05 28,0078,0106,0975.1,+03.1,081,0079,1733338751,11.055 30,0080,0108,0975.3,+03.1,081,0087,1733339051,11.062 28,0070,0095,0975.2,+03.0,080,0083,1733339351,11.046 30,0072,0097,0975.1,+03.0,080,0091,1733339651,11.034 30,0077,0103,0975.1,+02.9,080,0095,1733339951,11.045 28,0083,0112,0975.1,+02.9,080,0093,1733340251,11.113 28,0082,0111,0975.2,+02.8,080,0089,1733340551,11.197 28,0082,0111,0975.3,+03.0,080,0091,1733340851,11.202 33,0086,0116,0975.3,+02.9,080,0087,1733341151,11.195 28,0092,0123,0975.5,+03.0,080,0071,1733341451,11.187 30,0087,0117,0975.6,+02.9,079,0079,1733341751,11.182 28,0081,0109,0975.2,+02.9,079,0075,1733342051,11.174 30,0094,0127,0975.5,+02.7,079,0084,1733342351,11.18 30,0085,0114,0975.3,+02.6,079,0093,1733342651,11.177 28,0086,0116,0975.4,+02.7,079,0092,1733342951,11.194 30,0084,0113,0975.2,+02.6,080,0093,1733343251,11.183 25,0088,0118,0975.3,+02.7,080,0099,1733343551,11.167 30,0094,0127,0975.5,+02.8,080,0075,1733343851,11.234 30,0088,0118,0975.5,+02.7,080,0082,1733344151,11.324 30,0083,0112,0975.5,+02.8,080,0099,1733344451,11.318 30,0094,0127,0975.4,+02.9,080,0094,1733344751,11.32 30,0092,0123,0975.5,+02.9,080,0084,1733345051,11.313 28,0088,0118,0975.5,+02.7,080,0081,1733345351,11.32 30,0084,0113,0975.5,+02.8,080,0080,1733345651,11.322 28,0082,0111,0975.4,+02.9,081,0085,1733345951,11.328 30,0082,0111,0975.4,+02.7,080,0092,1733346251,11.317 28,0081,0109,0975.2,+02.7,080,0110,1733346551,11.317 30,0083,0112,0975.5,+02.8,081,0092,1733346851,11.318 28,0085,0114,0975.4,+02.6,080,0100,1733347151,11.303 30,0084,0113,0975.5,+02.7,081,0088,1733347451,11.377 28,0098,0132,0975.4,+02.6,081,0076,1733347751,11.463 30,0093,0124,0975.2,+02.6,081,0085,1733348051,11.472 30,0095,0128,0975.7,+02.5,081,0084,1733348351,11.465 28,0096,0129,0975.3,+02.6,082,0096,1733348651,11.462 28,0105,0140,0975.7,+02.5,082,0088,1733348951,11.473 28,0107,0144,0975.4,+02.6,082,0090,1733349251,11.463 28,0097,0130,0975.5,+02.5,083,0082,1733349551,11.461 30,0104,0139,0975.8,+02.5,083,0090,1733349851,11.475 30,0097,0130,0975.5,+02.5,083,0103,1733350151,11.448 28,0107,0144,0975.6,+02.6,083,0097,1733350451,11.439 28,0117,0158,0975.6,+02.4,083,0079,1733350751,11.442 28,0115,0155,0975.4,+02.4,083,0090,1733351051,11.511 30,0102,0137,0975.4,+02.3,083,0090,1733351351,11.586 30,0102,0137,0975.4,+02.4,083,0092,1733351651,11.59 28,0132,0178,0975.4,+02.3,083,0094,1733351951,11.586 30,0106,0142,0975.6,+02.1,083,0092,1733352251,11.582 28,0102,0137,0975.7,+02.2,083,0100,1733352551,11.59 28,0118,0159,0975.6,+02.2,083,0072,1733352851,11.585 28,0111,0150,0975.4,+02.0,083,0088,1733353151,11.593 28,0104,0139,0975.7,+02.0,083,0095,1733353451,11.602 25,0102,0137,0975.8,+02.3,083,0103,1733353751,11.591 30,0097,0130,0975.6,+02.3,083,0083,1733354051,11.592 25,0091,0122,0975.7,+02.0,082,0090,1733354351,11.571 30,0097,0130,0975.9,+02.2,083,0070,1733354651,11.643 28,0101,0135,0975.5,+02.3,082,0090,1733354951,11.73 28,0099,0133,0975.9,+02.3,083,0086,1733355251,11.742 28,0105,0140,0975.8,+02.3,082,0116,1733355551,11.736 28,0097,0130,0975.9,+02.2,082,0082,1733355851,11.726 30,0101,0135,0975.8,+02.3,082,0090,1733356151,11.737 28,0100,0134,0976.1,+02.2,082,0091,1733356451,11.722 30,0100,0134,0976.0,+02.3,083,0081,1733356751,11.73 28,0116,0156,0975.7,+02.2,083,0082,1733357051,11.719 30,0105,0140,0975.9,+02.2,083,0103,1733357351,11.731 30,0102,0137,0976.0,+02.2,083,0086,1733357651,11.721 28,0107,0144,0976.3,+02.3,083,0076,1733357951,11.72 30,0102,0137,0975.9,+02.1,083,0080,1733358251,11.778 28,0095,0128,0975.8,+02.2,083,0090,1733358551,11.874 28,0106,0142,0976.1,+02.3,083,0100,1733358851,11.871 30,0104,0139,0975.9,+02.2,083,0080,1733359151,11.872 28,0104,0139,0976.0,+02.0,083,0099,1733359451,11.884 30,0097,0130,0976.0,+01.8,083,0092,1733359751,11.87 28,0103,0138,0976.1,+02.1,083,0110,1733360051,11.876 33,0105,0140,0976.2,+01.8,083,0086,1733360351,11.867 30,0116,0156,0976.0,+01.8,083,0092,1733360651,11.863 30,0103,0138,0976.0,+02.0,083,0099,1733360951,11.878 25,0117,0158,0976.3,+02.1,083,0093,1733361251,11.856 30,0111,0150,0976.0,+02.2,083,0085,1733361551,11.858 30,0107,0144,0976.2,+02.1,083,0076,1733361851,11.913 30,0114,0154,0976.1,+02.2,083,0082,1733362152,12.006 28,0119,0160,0976.1,+02.1,083,0111,1733362452,12.002 30,0124,0166,0975.9,+02.2,083,0079,1733362752,12.012 30,0108,0145,0975.7,+02.1,083,0098,1733363052,12.005 30,0101,0135,0975.8,+01.7,083,0092,1733363352,12.017 30,0105,0140,0975.9,+01.8,083,0087,1733363652,12.002 30,0114,0154,0975.7,+02.0,083,0097,1733363952,12.006 30,0112,0151,0975.9,+01.8,083,0074,1733364252,12.018 28,0103,0138,0976.0,+02.0,083,0085,1733364552,12.019 30,0117,0158,0975.9,+01.9,083,0074,1733364852,12.008 25,0110,0149,0975.8,+02.1,083,0102,1733365152,12.011 30,0107,0144,0975.9,+01.9,083,0084,1733365452,12.075 28,0110,0149,0976.0,+01.9,083,0100,1733365752,12.179 25,0099,0133,0975.6,+01.8,083,0087,1733366052,12.149 30,0110,0149,0976.1,+01.9,083,0081,1733366352,12.153 30,0115,0155,0976.1,+01.9,083,0088,1733366652,12.155 28,0113,0153,0976.1,+02.0,083,0083,1733366952,12.149 30,0109,0148,0976.2,+02.0,083,0068,1733367252,12.145 30,0107,0144,0976.0,+02.2,083,0073,1733367552,12.125 28,0108,0145,0976.3,+02.0,083,0070,1733367852,12.149 25,0100,0134,0976.1,+02.0,083,0085,1733368152,12.144 30,0101,0135,0976.2,+01.9,083,0094,1733368452,12.147 30,0114,0154,0976.3,+01.9,083,0093,1733368752,12.143 28,0093,0124,0976.4,+01.7,083,0086,1733369052,12.198 25,0098,0132,0976.3,+01.7,083,0082,1733369352,12.276 28,0100,0134,0976.4,+01.7,083,0095,1733369652,12.273 30,0105,0140,0976.0,+01.9,083,0071,1733369952,12.284 33,0106,0142,0976.1,+02.0,083,0087,1733370252,12.274 25,0099,0133,0976.3,+01.8,083,0082,1733370552,12.274 28,0102,0137,0976.2,+01.8,083,0081,1733370852,12.276 30,0091,0122,0976.5,+01.7,083,0084,1733371152,12.262 28,0096,0129,0976.4,+01.8,083,0076,1733371452,12.265 28,0102,0137,0976.2,+01.9,083,0106,1733371752,12.276 30,0104,0139,0976.6,+01.8,083,0069,1733372052,12.283 28,0091,0122,0976.4,+01.8,083,0100,1733372352,12.282 25,0104,0139,0976.3,+01.9,083,0089,1733372652,12.342 28,0096,0129,0976.7,+01.8,083,0089,1733372952,12.441 28,0095,0128,0976.7,+01.8,082,0093,1733373252,12.433 25,0096,0129,0976.5,+01.8,083,0088,1733373552,12.453 28,0103,0138,0976.6,+01.8,083,0085,1733373852,12.426 30,0097,0130,0976.7,+01.9,083,0083,1733374152,12.43 28,0099,0133,0976.6,+01.8,083,0088,1733374452,12.421 28,0091,0122,0977.0,+01.9,083,0090,1733374752,12.43 28,0099,0133,0976.4,+02.0,082,0104,1733375052,12.421 30,0130,0176,0976.4,+02.0,083,0095,1733375352,12.416 28,0095,0128,0976.7,+01.9,083,0084,1733375652,12.424 30,0101,0135,0976.8,+01.9,082,0078,1733375952,12.422 28,0092,0123,0976.6,+01.7,082,0079,1733376252,12.488 30,0102,0137,0976.7,+01.8,083,0090,1733376552,12.57 25,0096,0129,0976.8,+01.9,083,0082,1733376852,12.568 30,0091,0122,0976.9,+01.9,083,0101,1733377152,12.569 30,0096,0129,0976.7,+01.9,083,0080,1733377452,12.564 30,0100,0134,0976.7,+01.9,083,0080,1733377752,12.57 28,0099,0133,0976.9,+01.9,083,0099,1733378052,12.567 30,0097,0130,0976.9,+01.9,083,0093,1733378352,12.571 30,0104,0139,0976.7,+01.9,083,0094,1733378652,12.575 30,0094,0127,0976.7,+01.8,083,0083,1733378952,12.561 30,0100,0134,0976.9,+01.9,083,0101,1733379252,12.56 28,0098,0132,0977.0,+01.9,083,0082,1733379552,12.56 30,0108,0145,0976.9,+01.9,083,0078,1733379852,12.623 30,0099,0133,0976.9,+01.8,083,0079,1733380152,12.746 30,0109,0148,0977.0,+01.8,083,0083,1733380452,12.719 28,0095,0128,0977.1,+01.8,083,0088,1733380752,12.721 28,0096,0129,0976.9,+01.9,082,0088,1733381052,12.733 28,0097,0130,0977.2,+01.8,082,0086,1733381352,12.707 30,0091,0122,0977.4,+01.9,082,0077,1733381652,12.714 30,0088,0118,0977.1,+02.0,081,0082,1733381952,12.701 30,0097,0130,0977.4,+01.9,081,0091,1733382252,12.708 28,0086,0116,0977.1,+01.9,081,0082,1733382552,12.707 25,0079,0107,0977.2,+01.8,079,0086,1733382852,12.7 28,0074,0100,0977.4,+02.0,080,0076,1733383152,12.693 30,0080,0108,0977.5,+02.1,079,0107,1733383452,12.757 30,0074,0100,0977.6,+02.3,079,0091,1733383752,12.849 30,0083,0112,0977.4,+02.3,078,0093,1733384052,12.848 28,0068,0092,0977.6,+02.2,078,0082,1733384352,12.85 28,0072,0097,0977.7,+02.2,078,0091,1733384652,12.864 30,0071,0096,0978.1,+02.2,078,0098,1733384952,12.856 28,0097,0130,0977.8,+02.3,078,0105,1733385252,12.849 33,0062,0085,0977.6,+02.0,076,0084,1733385552,12.84 28,0070,0095,0977.9,+02.4,078,0088,1733385852,12.839 28,0067,0091,0977.8,+02.3,077,0084,1733386152,12.838 33,0061,0081,0978.1,+02.2,076,0082,1733386452,12.83 28,0055,0074,0978.1,+02.5,075,0103,1733386752,12.835 30,0053,0071,0977.8,+02.6,076,0098,1733387052,12.91 30,0058,0078,0978.0,+02.7,075,0078,1733387352,12.983 28,0029,0039,0977.8,+02.8,074,0074,1733387652,12.995 28,0027,0037,0978.1,+02.9,076,0099,1733387952,12.998 30,0020,0027,0978.3,+02.5,074,0083,1733388252,12.994 30,0011,0015,0977.6,+02.6,075,0099,1733388552,12.998 30,0009,0012,0978.2,+02.5,074,0080,1733388852,12.994 28,0011,0015,0977.8,+02.6,075,0086,1733389152,12.984 30,0017,0023,0977.8,+02.8,075,0077,1733389452,12.979 30,0013,0017,0977.7,+03.0,075,0103,1733389752,12.978 30,0008,0011,0977.6,+02.6,073,0088,1733390052,12.976 30,0014,0018,0977.7,+03.0,075,0092,1733390352,12.976 28,0008,0011,0977.6,+03.0,074,0092,1733390653,13.038 33,0007,0010,0977.8,+03.0,074,0077,1733390953,13.136 28,0008,0011,0977.6,+03.1,074,0097,1733391253,13.143 30,0006,0008,0977.5,+03.1,074,0091,1733391553,13.121 23,0006,0008,0977.3,+02.9,073,0096,1733391853,13.12 30,0004,0006,0977.5,+03.4,074,0090,1733392153,13.125 30,0004,0006,0977.5,+03.0,074,0095,1733392453,13.113 30,0004,0006,0977.6,+03.1,073,0079,1733392753,13.106 30,0004,0006,0977.6,+03.0,074,0087,1733393053,13.114 25,0004,0006,0977.2,+03.3,074,0097,1733393353,13.107 28,0004,0006,0977.4,+03.1,074,0080,1733393653,13.103 25,0003,0005,0977.2,+03.3,074,0090,1733393953,13.097 30,0004,0006,0977.5,+03.4,074,0090,1733394253,13.163 28,0004,0006,0977.5,+03.3,073,0088,1733394553,13.266 28,0004,0006,0977.5,+03.4,074,0081,1733394853,13.256 30,0004,0006,0977.2,+03.3,073,0079,1733395153,13.246 30,0003,0005,0977.2,+03.8,074,0093,1733395453,13.236 25,0004,0006,0977.4,+03.7,072,0072,1733395753,13.241 30,0004,0006,0977.1,+03.7,072,0096,1733396053,13.25 25,0004,0006,0977.4,+03.7,071,0095,1733396353,13.255 30,0003,0005,0977.5,+03.7,071,0109,1733396653,13.253 28,0004,0006,0977.0,+03.5,072,0097,1733396953,13.24 25,0003,0005,0977.2,+03.6,072,0092,1733397253,13.248 25,0003,0005,0976.9,+03.8,072,0063,1733397553,13.232 25,0004,0006,0976.9,+03.7,071,0099,1733397853,13.33 25,0004,0006,0977.3,+03.6,071,0082,1733398153,13.389 21,0003,0005,0977.0,+03.7,073,0086,1733398453,13.387 28,0004,0006,0976.9,+03.4,071,0088,1733398753,13.391 25,0004,0006,0977.2,+03.3,073,0081,1733399053,13.39 30,0004,0006,0976.9,+03.4,073,0092,1733399353,13.4 21,0004,0006,0977.0,+03.4,073,0071,1733399653,13.383 30,0004,0006,0977.0,+03.3,073,0074,1733399953,13.384 30,0003,0005,0977.3,+03.3,073,0098,1733400253,13.379 30,0003,0005,0977.1,+03.3,074,0101,1733400553,13.371 25,0004,0006,0977.1,+03.2,074,0093,1733400853,13.372 28,0004,0006,0977.4,+03.2,076,0093,1733401153,13.378 28,0005,0007,0977.4,+03.3,075,0106,1733401453,13.435 25,0005,0007,0977.2,+03.4,076,0085,1733401753,13.526 28,0004,0006,0977.1,+03.5,075,0098,1733402053,13.523 30,0004,0006,0977.1,+03.6,075,0082,1733402353,13.552 28,0004,0006,0977.3,+03.5,075,0097,1733402653,13.535 28,0004,0006,0977.3,+03.7,075,0095,1733402953,13.532 28,0005,0007,0977.1,+03.7,075,0079,1733403253,13.53 21,0005,0007,0977.3,+03.7,074,0082,1733403553,13.529 28,0004,0006,0977.1,+03.8,075,0076,1733403853,13.515 33,0005,0007,0977.1,+03.7,075,0084,1733404153,13.511 28,0004,0006,0977.2,+03.8,076,0096,1733404453,13.516 25,0004,0006,0977.3,+03.7,075,0092,1733404753,13.503 28,0006,0008,0977.2,+03.6,075,0083,1733405053,13.57 30,0004,0006,0977.5,+03.7,075,0082,1733405353,13.671 23,0004,0006,0977.5,+03.7,075,0082,1733405653,13.659 28,0005,0007,0977.5,+03.8,076,0086,1733405953,13.669 28,0005,0007,0977.6,+03.8,077,0085,1733406253,13.674 28,0006,0008,0977.4,+03.7,077,0100,1733406553,13.659 28,0005,0007,0977.3,+03.6,076,0082,1733406853,13.647 25,0007,0010,0977.3,+03.6,076,0084,1733407153,13.649 28,0007,0010,0977.1,+03.5,076,0081,1733407453,13.646 28,0005,0007,0977.3,+03.6,077,0065,1733407753,13.655 25,0007,0010,0977.4,+03.6,077,0076,1733408053,13.654 28,0018,0024,0977.8,+03.5,077,0080,1733408353,13.644 28,0024,0032,0977.8,+03.6,077,0071,1733408653,13.708 30,0039,0053,0977.7,+03.6,077,0087,1733408953,13.783 28,0027,0037,0977.6,+03.4,077,0077,1733409253,13.783 28,0015,0021,0977.6,+03.4,077,0095,1733409553,13.792 25,0026,0036,0977.6,+03.4,078,0101,1733409853,13.777 25,0044,0059,0977.6,+03.4,077,0074,1733410153,13.783 30,0053,0071,0977.8,+03.5,078,0088,1733410453,13.78 28,0050,0068,0977.6,+03.4,078,0091,1733410753,13.779 28,0054,0073,0977.9,+03.4,077,0089,1733411053,13.77 30,0054,0073,0977.8,+03.5,077,0059,1733411353,13.782 28,0048,0065,0978.0,+03.4,077,0077,1733411653,13.786 28,0054,0073,0977.8,+03.5,078,0077,1733411953,13.766 30,0056,0075,0977.8,+03.4,078,0090,1733412253,13.827 25,0055,0074,0977.8,+03.6,078,0086,1733412553,13.92 25,0053,0071,0978.1,+03.5,079,0094,1733412853,13.923 23,0053,0071,0977.6,+03.4,079,0098,1733413153,13.918 25,0059,0079,0978.0,+03.4,079,0094,1733413453,13.925 28,0057,0076,0978.2,+03.3,079,0082,1733413753,13.92 25,0070,0095,0977.9,+03.4,080,0089,1733414053,13.915 23,0063,0086,0977.9,+03.2,079,0085,1733414353,13.915 23,0074,0100,0978.1,+03.2,080,0083,1733414653,13.937 28,0079,0107,0978.1,+02.9,082,0101,1733414953,13.908 28,0076,0102,0978.4,+03.0,081,0099,1733415253,13.917 25,0077,0103,0978.2,+03.0,082,0074,1733415553,13.902 23,0087,0117,0978.2,+02.9,083,0078,1733415853,13.963 28,0080,0108,0977.8,+02.6,083,0083,1733416154,14.05 23,0090,0121,0978.0,+02.7,084,0084,1733416454,14.045 30,0105,0140,0978.0,+02.7,085,0089,1733416754,14.04 33,0113,0153,0977.9,+02.4,084,0085,1733417054,14.041 30,0124,0166,0977.9,+02.4,085,0099,1733417354,14.051 30,0111,0150,0977.7,+02.3,085,0097,1733417654,14.049 28,0124,0166,0977.7,+02.3,085,0081,1733417954,14.042 30,0122,0164,0978.0,+02.4,085,0081,1733418254,14.04 30,0162,0218,0978.1,+02.5,086,0092,1733418554,14.042 30,0223,0300,0978.1,+02.5,086,0098,1733418854,14.046 30,0137,0185,0978.2,+02.5,086,0086,1733419154,14.045 33,0122,0164,0977.7,+02.4,086,0092,1733419454,14.094 30,0140,0188,0978.3,+02.5,086,0096,1733419754,14.202 33,0172,0230,0978.1,+02.2,086,0109,1733420054,14.199 28,0226,0304,0977.8,+02.1,086,0083,1733420354,14.192 28,0131,0177,0977.9,+02.1,086,0106,1733420654,14.197 30,0125,0170,0977.8,+02.1,087,0081,1733420954,14.205 23,0126,0171,0978.2,+02.2,087,0075,1733421254,14.193 18,0142,0192,0978.3,+02.2,087,0085,1733421554,14.184 30,0161,0217,0978.2,+02.4,087,0099,1733421854,14.18 33,0125,0170,0978.2,+02.2,087,0091,1733422154,14.184 28,0136,0183,0977.9,+02.1,087,0086,1733422454,14.174 33,0171,0229,0977.9,+02.1,086,0095,1733422754,14.191 25,0217,0292,0978.2,+01.9,087,0098,1733423054,14.241 23,0149,0201,0978.0,+02.1,087,0117,1733423354,14.325 23,0253,0342,0978.0,+02.1,087,0095,1733423654,14.325 30,0196,0265,0977.8,+02.0,087,0107,1733423954,14.326 25,0134,0181,0978.0,+02.0,086,0101,1733424254,14.328 33,0129,0175,0977.7,+02.0,087,0090,1733424554,14.314 28,0121,0163,0977.9,+01.9,087,0087,1733424854,14.321 25,0115,0155,0978.0,+01.9,087,0112,1733425154,14.324 18,0191,0258,0977.9,+01.9,087,0080,1733425454,14.327 23,0250,0335,0978.2,+01.7,087,0086,1733425754,14.313 23,0147,0198,0978.0,+01.7,087,0082,1733426054,14.31 28,0160,0215,0977.8,+02.0,087,0096,1733426354,14.327 21,0246,0330,0978.0,+01.7,087,0092,1733426654,14.384 21,0123,0165,0977.9,+01.9,087,0091,1733426954,14.463 18,0108,0145,0977.9,+02.0,087,0095,1733427254,14.474 23,0130,0176,0977.9,+01.9,087,0096,1733427554,14.456 25,0105,0140,0977.9,+01.9,087,0097,1733427854,14.463 21,0106,0142,0977.9,+02.0,087,0098,1733428154,14.465 18,0181,0243,0977.9,+01.9,087,0095,1733428454,14.472 21,0200,0270,0977.9,+02.1,087,0081,1733428754,14.485 21,0121,0163,0978.0,+02.0,087,0069,1733429054,14.473 25,0119,0160,0977.9,+01.9,087,0111,1733429354,14.464 18,0201,0271,0978.0,+01.9,087,0086,1733429654,14.467 25,0097,0130,0977.9,+02.1,087,0099,1733429954,14.463 25,0212,0286,0978.0,+01.9,087,0081,1733430254,14.525 23,0167,0224,0977.9,+01.9,087,0103,1733430554,14.612 21,0230,0309,0978.0,+02.0,087,0083,1733430854,14.617 21,0099,0133,0977.9,+02.1,087,0105,1733431154,14.619 21,0161,0217,0978.0,+02.1,087,0090,1733431454,14.608 23,0124,0166,0977.9,+02.1,087,0090,1733431754,14.597 21,0108,0145,0978.1,+02.2,087,0100,1733432054,14.607 21,0097,0130,0978.1,+02.2,087,0085,1733432354,14.608 28,0103,0138,0977.9,+02.1,087,0095,1733432654,14.594 25,0105,0140,0977.8,+02.1,087,0079,1733432954,14.605 23,0142,0192,0977.8,+02.1,087,0103,1733433254,14.597 21,0109,0148,0977.8,+02.1,087,0090,1733433554,14.6 16,0208,0281,0977.8,+02.0,087,0078,1733433854,14.662 16,0096,0129,0977.8,+02.0,087,0099,1733434154,14.756 21,0111,0150,0977.5,+02.1,087,0090,1733434454,14.753 16,0106,0142,0977.6,+02.3,087,0090,1733434754,14.77 13,0102,0137,0977.5,+02.1,087,0091,1733435054,14.745 23,0107,0144,0977.3,+02.1,087,0094,1733435354,14.742 21,0092,0123,0977.5,+02.2,087,0079,1733435654,14.77 13,0098,0132,0977.5,+02.1,087,0089,1733435954,14.738 18,0102,0137,0977.6,+02.2,087,0097,1733436254,14.739 13,0096,0129,0977.6,+02.3,087,0084,1733436554,14.74 18,0124,0166,0977.4,+02.2,087,0096,1733436854,14.74 21,0124,0166,0977.2,+02.1,087,0086,1733437154,14.739 16,0102,0137,0977.4,+02.2,087,0086,1733437454,14.837 18,0143,0193,0977.1,+02.0,087,0080,1733437754,14.896 18,0139,0187,0977.3,+02.2,087,0082,1733438054,14.895 16,0106,0142,0977.5,+02.2,087,0088,1733438354,14.889 16,0138,0186,0977.3,+02.1,087,0081,1733438654,14.919 21,0120,0161,0977.3,+02.1,087,0087,1733438954,14.888 18,0109,0148,0977.2,+02.0,087,0108,1733439254,14.891 21,0118,0159,0977.3,+02.1,088,0094,1733439554,14.887 21,0100,0134,0977.2,+02.0,087,0084,1733439854,14.891 16,0116,0156,0977.3,+02.1,088,0092,1733440154,14.899 16,0101,0135,0977.2,+02.2,088,0093,1733440454,14.89 21,0097,0130,0977.3,+02.2,088,0095,1733440754,14.88 16,0121,0163,0977.2,+02.1,088,0091,1733441054,14.955 13,0111,0150,0977.1,+02.1,087,0094,1733441355,15.037 16,0103,0138,0977.2,+02.1,088,0085,1733441655,15.039 13,0124,0166,0977.0,+02.1,087,0096,1733441955,15.027 18,0120,0161,0976.9,+02.2,087,0083,1733442255,15.023 18,0106,0142,0976.7,+02.1,088,0091,1733442555,15.038 16,0115,0155,0977.0,+02.2,087,0077,1733442855,15.035 18,0088,0118,0976.8,+02.1,088,0090,1733443155,15.025 13,0092,0123,0976.9,+02.2,088,0095,1733443455,15.029 13,0118,0159,0976.9,+02.3,088,0091,1733443755,15.02 11,0100,0134,0977.1,+02.2,088,0094,1733444055,15.022 16,0121,0163,0976.8,+02.1,088,0101,1733444355,15.037 21,0141,0191,0976.9,+02.2,088,0081,1733444655,15.102 16,0111,0150,0976.8,+02.2,088,0086,1733444955,15.182 16,0144,0194,0976.7,+02.1,088,0080,1733445255,15.174 21,0127,0172,0976.6,+02.2,088,0082,1733445555,15.185 13,0117,0158,0976.7,+02.2,088,0082,1733445855,15.172 13,0121,0163,0976.8,+02.2,088,0085,1733446155,15.173 16,0120,0161,0976.8,+02.2,088,0103,1733446455,15.171 13,0126,0171,0976.5,+02.1,087,0083,1733446755,15.17 16,0121,0163,0976.7,+02.2,088,0096,1733447055,15.158 18,0137,0185,0976.6,+02.2,088,0084,1733447355,15.165 18,0104,0139,0976.6,+02.3,088,0083,1733447655,15.181 16,0118,0159,0976.4,+02.1,087,0084,1733447955,15.166 21,0111,0150,0976.5,+02.2,087,0102,1733448255,15.221 16,0129,0175,0976.5,+02.2,088,0095,1733448555,15.305 11,0112,0151,0976.7,+02.2,087,0065,1733448855,15.313 11,0114,0154,0976.4,+02.3,087,0099,1733449155,15.308 16,0109,0148,0976.1,+02.3,087,0097,1733449455,15.31 13,0095,0128,0976.1,+02.2,087,0080,1733449755,15.31 13,0104,0139,0976.2,+02.2,088,0099,1733450055,15.314 16,0106,0142,0976.0,+02.3,087,0092,1733450355,15.301 11,0146,0197,0976.0,+02.1,087,0070,1733450655,15.293 16,0114,0154,0976.0,+02.3,088,0093,1733450955,15.3 11,0120,0161,0975.8,+02.5,088,0086,1733451255,15.295 18,0112,0151,0976.2,+02.3,087,0093,1733451555,15.298 13,0117,0158,0975.9,+02.4,088,0087,1733451855,15.364 13,0113,0153,0975.9,+02.3,088,0100,1733452155,15.444 16,0108,0145,0975.9,+02.4,088,0079,1733452455,15.459 13,0109,0148,0975.6,+02.5,088,0087,1733452755,15.446 16,0161,0217,0975.8,+02.3,088,0083,1733453055,15.444 13,0126,0171,0975.5,+02.3,088,0103,1733453355,15.439 18,0159,0214,0975.5,+02.3,088,0078,1733453655,15.445 16,0105,0140,0975.5,+02.5,088,0104,1733453955,15.448 16,0141,0191,0975.5,+02.4,088,0072,1733454255,15.446 18,0115,0155,0975.7,+02.5,088,0089,1733454555,15.469 18,0104,0139,0975.5,+02.4,088,0083,1733454855,15.433 16,0096,0129,0975.5,+02.4,088,0095,1733455155,15.442 13,0105,0140,0975.6,+02.4,088,0084,1733455455,15.505 18,0109,0148,0975.5,+02.4,088,0082,1733455755,15.58 13,0099,0133,0975.2,+02.5,088,0082,1733456055,15.593 13,0093,0124,0975.0,+02.4,088,0103,1733456355,15.599 18,0081,0109,0975.0,+02.5,088,0108,1733456655,15.592 13,0096,0129,0975.1,+02.4,088,0104,1733456955,15.583 18,0087,0117,0975.2,+02.5,088,0067,1733457255,15.583 13,0095,0128,0975.1,+02.5,088,0114,1733457555,15.584 16,0116,0156,0975.2,+02.5,088,0071,1733457855,15.579 21,0105,0140,0974.8,+02.4,088,0095,1733458155,15.578 21,0111,0150,0974.8,+02.4,088,0093,1733458455,15.572 11,0116,0156,0974.8,+02.5,088,0096,1733458755,15.593 13,0092,0123,0975.1,+02.6,088,0088,1733459055,15.637 13,0120,0161,0975.0,+02.5,088,0092,1733459355,15.731 13,0091,0122,0975.2,+02.6,088,0092,1733459655,15.727 23,0119,0160,0975.0,+02.5,088,0090,1733459955,15.726 11,0096,0129,0974.6,+02.6,088,0102,1733460255,15.715 18,0092,0123,0974.6,+02.6,088,0085,1733460555,15.712 18,0106,0142,0974.9,+02.5,088,0094,1733460855,15.709 18,0106,0142,0975.0,+02.5,088,0084,1733461155,15.733 11,0090,0121,0974.9,+02.5,088,0095,1733461455,15.705 18,0090,0121,0974.9,+02.5,088,0104,1733461755,15.721 21,0104,0139,0974.6,+02.3,088,0088,1733462055,15.712 13,0079,0107,0974.7,+02.6,088,0101,1733462355,15.712 18,0087,0117,0974.8,+02.4,088,0096,1733462655,15.771 11,0088,0118,0974.7,+02.4,088,0086,1733462955,15.859 16,0103,0138,0974.9,+02.4,088,0099,1733463255,15.857 21,0073,0098,0974.7,+02.5,088,0083,1733463555,15.882 13,0098,0132,0974.7,+02.5,088,0089,1733463855,15.853 13,0089,0119,0974.7,+02.5,088,0088,1733464155,15.865 18,0080,0108,0974.6,+02.5,088,0105,1733464455,15.853 18,0147,0198,0974.5,+02.6,088,0107,1733464755,15.863 11,0132,0178,0974.4,+02.5,088,0085,1733465055,15.849 13,0134,0181,0974.5,+02.6,088,0079,1733465355,15.848 11,0131,0177,0974.6,+02.7,088,0087,1733465655,15.848 11,0124,0166,0974.6,+02.7,088,0084,1733465955,15.856 16,0130,0176,0974.3,+02.6,088,0081,1733466255,15.919 11,0132,0178,0974.8,+02.7,088,0082,1733466556,16.001 13,0141,0191,0974.5,+02.9,088,0093,1733466856,16.003 18,0136,0183,0974.7,+02.7,088,0076,1733467156,16.007 13,0124,0166,0974.8,+02.8,088,0097,1733467455,15.993 21,0139,0187,0974.3,+02.9,088,0086,1733467755,15.994 16,0128,0173,0974.2,+02.9,088,0079,1733468055,15.989 18,0139,0187,0974.3,+02.9,087,0080,1733468355,15.985 16,0125,0170,0974.1,+02.9,087,0099,1733468655,15.991 18,0116,0156,0974.0,+03.0,087,0087,1733468955,15.982 16,0150,0202,0973.9,+03.0,087,0090,1733469255,15.982 18,0136,0183,0974.0,+03.2,087,0083,1733469555,15.987 11,0138,0186,0974.0,+03.2,087,0097,1733469856,16.039 13,0137,0185,0974.1,+03.2,087,0080,1733470156,16.129 21,0140,0188,0974.1,+03.2,087,0082,1733470456,16.125 18,0132,0178,0974.1,+03.2,087,0084,1733470756,16.145 18,0147,0198,0974.3,+03.3,087,0091,1733471056,16.139 18,0137,0185,0974.2,+03.6,087,0092,1733471356,16.128 13,0135,0182,0974.4,+03.7,087,0086,1733471656,16.128 18,0135,0182,0974.4,+04.0,087,0103,1733471956,16.125 16,0131,0177,0974.1,+04.0,087,0100,1733472256,16.123 21,0129,0175,0974.1,+03.9,087,0097,1733472556,16.129 16,0139,0187,0974.1,+04.2,087,0101,1733472856,16.116 23,0141,0191,0974.1,+04.3,087,0083,1733473156,16.115 18,0129,0175,0974.1,+04.6,087,0115,1733473456,16.174 21,0132,0178,0974.0,+04.5,086,0092,1733473756,16.259 21,0130,0176,0973.9,+04.5,086,0103,1733474056,16.269 18,0137,0185,0974.2,+04.9,086,0104,1733474356,16.263 21,0121,0163,0974.4,+04.9,086,0081,1733474656,16.253 25,0122,0164,0974.1,+04.7,086,0079,1733474956,16.254 25,0106,0142,0974.0,+04.7,086,0086,1733475256,16.25 21,0086,0116,0974.1,+04.7,085,0086,1733475556,16.246 28,0099,0133,0973.8,+04.7,085,0072,1733475856,16.243 25,0080,0108,0974.0,+04.6,085,0086,1733476156,16.233 25,0099,0133,0973.8,+05.0,085,0089,1733476456,16.238 23,0095,0128,0973.7,+04.9,085,0081,1733476756,16.241 25,0095,0128,0973.7,+04.9,085,0067,1733477056,16.306 28,0100,0134,0973.4,+04.9,085,0090,1733477356,16.385 28,0100,0134,0973.5,+05.1,085,0103,1733477656,16.389 25,0095,0128,0973.2,+05.2,085,0089,1733477956,16.383 25,0095,0128,0973.0,+05.2,084,0083,1733478256,16.377 25,0081,0109,0972.9,+05.3,084,0094,1733478556,16.39 25,0081,0109,0972.9,+05.5,084,0092,1733478856,16.38 28,0077,0103,0972.7,+05.4,083,0075,1733479156,16.394 28,0070,0095,0973.0,+05.2,083,0107,1733479456,16.379 28,0062,0085,0972.8,+05.3,083,0094,1733479756,16.386 30,0059,0079,0972.4,+05.4,083,0095,1733480056,16.376 28,0069,0093,0972.3,+05.6,083,0076,1733480356,16.379 28,0071,0096,0972.5,+05.7,082,0066,1733480656,16.436 28,0070,0095,0972.4,+06.1,082,0095,1733480956,16.527 25,0062,0085,0972.3,+06.3,080,0086,1733481256,16.52 28,0044,0059,0972.3,+06.2,080,0092,1733481556,16.527 28,0033,0045,0972.1,+06.3,079,0093,1733481856,16.511 25,0035,0048,0972.0,+06.4,080,0090,1733482156,16.522 28,0020,0027,0972.2,+06.4,078,0093,1733482456,16.505 30,0013,0017,0972.0,+06.3,078,0093,1733482756,16.507 30,0017,0023,0971.6,+06.4,079,0074,1733483056,16.501 28,0015,0021,0971.5,+06.4,078,0076,1733483356,16.505 28,0009,0012,0971.5,+06.4,078,0098,1733483656,16.514 28,0008,0011,0971.7,+06.5,077,0080,1733483956,16.499 28,0015,0021,0971.3,+06.6,078,0084,1733484256,16.573 30,0008,0011,0971.7,+06.7,078,0077,1733484556,16.655 28,0012,0016,0971.6,+06.8,076,0097,1733484856,16.649 28,0007,0010,0971.7,+06.8,077,0083,1733485156,16.643 28,0007,0010,0971.4,+06.7,077,0112,1733485456,16.636 28,0006,0008,0971.3,+06.7,077,0090,1733485756,16.643 28,0005,0007,0971.6,+06.8,076,0088,1733486056,16.626 28,0005,0007,0971.2,+06.9,076,0094,1733486356,16.63 30,0005,0007,0971.1,+06.8,076,0101,1733486656,16.629 28,0006,0008,0970.9,+06.9,076,0073,1733486956,16.616 30,0004,0006,0971.2,+06.9,075,0102,1733487256,16.638 28,0005,0007,0971.0,+07.0,077,0094,1733487556,16.627 28,0007,0010,0971.1,+06.8,075,0080,1733487856,16.681 30,0004,0006,0971.1,+06.7,076,0077,1733488156,16.776 30,0005,0007,0971.0,+06.8,076,0088,1733488456,16.759 30,0003,0005,0971.1,+06.8,074,0095,1733488756,16.753 30,0003,0005,0971.3,+06.7,075,0069,1733489056,16.746 30,0005,0007,0971.2,+06.7,076,0073,1733489356,16.751 28,0004,0006,0971.3,+06.6,076,0074,1733489656,16.745 28,0004,0006,0971.4,+06.7,076,0072,1733489956,16.733 30,0003,0005,0971.2,+06.6,076,0090,1733490256,16.757 30,0002,0003,0971.3,+06.5,076,0084,1733490556,16.748 28,0004,0006,0971.2,+06.6,076,0101,1733490856,16.748 30,0004,0006,0971.4,+06.4,077,0087,1733491156,16.729 28,0004,0006,0971.3,+06.4,077,0079,1733491456,16.788 28,0005,0007,0971.4,+06.5,078,0084,1733491756,16.881 28,0004,0006,0971.2,+06.6,076,0089,1733492056,16.877 28,0004,0006,0971.2,+06.4,077,0084,1733492356,16.878 28,0004,0006,0971.3,+06.4,077,0082,1733492656,16.876 28,0005,0007,0971.3,+06.4,078,0084,1733492956,16.872 30,0005,0007,0971.3,+06.4,077,0089,1733493256,16.872 30,0004,0006,0971.4,+06.3,078,0090,1733493556,16.87 25,0004,0006,0971.0,+06.2,078,0088,1733493856,16.871 30,0007,0010,0971.3,+06.3,079,0082,1733494156,16.865 30,0006,0008,0971.3,+06.2,079,0096,1733494456,16.858 28,0006,0008,0970.9,+06.2,079,0089,1733494756,16.865 30,0007,0010,0971.1,+06.2,078,0081,1733495056,16.912 30,0005,0007,0971.0,+06.0,079,0086,1733495357,17.006 28,0006,0008,0971.1,+06.1,079,0091,1733495656,16.996 28,0007,0010,0971.3,+05.9,079,0085,1733495957,17.006 30,0009,0012,0971.0,+05.9,080,0085,1733496257,17.003 28,0009,0012,0970.9,+06.0,079,0105,1733496557,17.008 28,0018,0024,0971.0,+06.0,079,0089,1733496857,17.009 30,0020,0027,0970.9,+06.0,080,0098,1733497156,16.988 30,0045,0060,0970.8,+06.0,080,0082,1733497456,16.992 28,0045,0060,0971.0,+06.3,078,0061,1733497756,16.978 30,0047,0064,0970.7,+06.0,079,0090,1733498056,16.974 28,0042,0057,0970.7,+05.9,080,0086,1733498356,16.97 28,0053,0071,0970.7,+05.9,080,0086,1733498657,17.024 30,0041,0055,0970.8,+06.0,079,0083,1733498957,17.117 28,0036,0049,0970.9,+05.8,080,0075,1733499257,17.112 28,0050,0068,0970.8,+05.8,080,0087,1733499557,17.11 30,0049,0066,0970.5,+05.6,080,0098,1733499857,17.143 28,0059,0079,0970.9,+05.8,080,0098,1733500157,17.103 30,0055,0074,0970.7,+05.7,080,0083,1733500457,17.111 28,0062,0085,0970.7,+05.8,079,0096,1733500757,17.114 30,0054,0073,0970.7,+05.8,079,0099,1733501057,17.104 30,0054,0073,0970.5,+05.8,079,0093,1733501357,17.095 28,0060,0080,0970.5,+05.7,080,0108,1733501657,17.101 28,0059,0079,0970.6,+05.6,080,0092,1733501957,17.106 30,0058,0078,0970.5,+05.6,081,0104,1733502257,17.166 30,0065,0088,0970.4,+05.6,081,0077,1733502557,17.247 30,0070,0095,0970.4,+05.4,081,0087,1733502857,17.246 28,0067,0091,0970.5,+05.4,081,0083,1733503157,17.25 28,0061,0081,0970.4,+05.4,081,0086,1733503457,17.243 30,0071,0096,0970.3,+05.5,081,0099,1733503757,17.235 28,0083,0112,0970.5,+05.5,082,0078,1733504057,17.245 25,0076,0102,0970.2,+05.4,082,0075,1733504357,17.238 33,0084,0113,0970.7,+05.4,082,0087,1733504657,17.233 28,0095,0128,0970.4,+05.6,082,0075,1733504957,17.223 30,0090,0121,0970.5,+05.6,082,0080,1733505257,17.233 28,0089,0119,0970.6,+05.6,082,0082,1733505557,17.222 30,0089,0119,0970.6,+05.6,082,0089,1733505857,17.291 30,0089,0119,0970.3,+05.4,082,0100,1733506157,17.37 30,0092,0123,0970.4,+05.6,082,0088,1733506457,17.388 28,0096,0129,0970.6,+05.6,082,0088,1733506757,17.37 30,0091,0122,0970.4,+05.7,082,0090,1733507057,17.383 30,0106,0142,0970.5,+05.7,082,0085,1733507357,17.366 25,0101,0135,0970.5,+05.7,082,0088,1733507657,17.356 30,0098,0132,0970.5,+05.9,082,0091,1733507957,17.35 28,0096,0129,0970.4,+05.7,082,0087,1733508257,17.342 28,0093,0124,0970.3,+05.8,082,0095,1733508557,17.353 28,0095,0128,0970.4,+05.8,082,0092,1733508857,17.346 30,0096,0129,0970.3,+05.9,082,0076,1733509157,17.344 30,0096,0129,0970.3,+05.9,082,0088,1733509457,17.404 30,0108,0145,0970.0,+05.9,082,0108,1733509757,17.511 30,0099,0133,0970.1,+05.9,082,0089,1733510057,17.488 28,0107,0144,0970.3,+05.9,082,0083,1733510357,17.486 30,0110,0149,0970.3,+05.9,082,0096,1733510657,17.48 28,0110,0149,0970.0,+06.0,082,0104,1733510957,17.492 28,0112,0151,0970.3,+06.3,082,0082,1733511257,17.476 30,0109,0148,0969.9,+06.0,082,0097,1733511557,17.479 30,0103,0138,0970.0,+06.1,082,0100,1733511857,17.476 30,0113,0153,0970.0,+06.1,082,0085,1733512157,17.478 28,0108,0145,0970.1,+06.1,082,0085,1733512457,17.467 28,0105,0140,0970.1,+06.2,082,0089,1733512757,17.471 28,0105,0140,0970.2,+06.1,082,0092,1733513057,17.524 30,0121,0163,0970.0,+06.1,082,0098,1733513357,17.622 30,0105,0140,0970.2,+06.1,082,0092,1733513657,17.624 30,0103,0138,0969.9,+06.2,082,0085,1733513957,17.623 28,0106,0142,0969.8,+06.2,082,0080,1733514257,17.615 28,0113,0153,0970.1,+06.1,083,0088,1733514557,17.619 28,0105,0140,0969.6,+06.2,082,0096,1733514857,17.612 25,0102,0137,0969.8,+06.2,083,0090,1733515157,17.609 30,0102,0137,0969.6,+06.2,083,0093,1733515457,17.61 28,0106,0142,0969.6,+06.1,083,0083,1733515757,17.6 28,0108,0145,0969.8,+06.0,083,0106,1733516057,17.585 28,0104,0139,0969.6,+06.0,084,0093,1733516357,17.6 28,0119,0160,0969.5,+06.2,084,0083,1733516657,17.644 28,0124,0166,0969.3,+06.2,085,0081,1733516957,17.767 18,0126,0171,0969.4,+06.2,085,0079,1733517257,17.743 11,0115,0155,0969.6,+06.1,085,0095,1733517557,17.743 25,0118,0159,0969.3,+06.2,086,0092,1733517857,17.732 25,0120,0161,0969.6,+06.1,085,0090,1733518157,17.737 23,0128,0173,0969.4,+06.0,086,0083,1733518457,17.743 25,0130,0176,0969.4,+06.0,086,0078,1733518757,17.72 28,0122,0164,0969.3,+06.1,086,0099,1733519057,17.725 25,0118,0159,0969.3,+06.2,086,0093,1733519357,17.717 28,0117,0158,0969.2,+06.1,087,0100,1733519657,17.74 23,0121,0163,0969.1,+06.2,087,0090,1733519957,17.711 23,0122,0164,0969.1,+06.1,087,0073,1733520257,17.776 25,0114,0154,0969.1,+06.2,087,0096,1733520557,17.865 23,0122,0164,0969.3,+06.2,087,0100,1733520857,17.88 21,0112,0151,0968.9,+06.2,087,0083,1733521157,17.871 21,0111,0150,0969.0,+06.0,087,0100,1733521457,17.89 21,0116,0156,0968.7,+06.2,087,0109,1733521757,17.855 21,0120,0161,0968.8,+06.2,087,0083,1733522057,17.848 21,0117,0158,0968.9,+06.3,087,0102,1733522357,17.857 23,0122,0164,0968.8,+06.2,087,0090,1733522657,17.841 18,0127,0172,0968.5,+06.2,087,0085,1733522957,17.834 23,0116,0156,0968.7,+06.2,087,0074,1733523257,17.839 25,0139,0187,0968.8,+06.3,087,0095,1733523557,17.834 25,0132,0178,0968.7,+06.2,087,0078,1733523857,17.902 16,0125,0170,0968.7,+06.1,087,0097,1733524157,17.988 25,0117,0158,0968.6,+06.2,087,0081,1733524457,17.981 16,0131,0177,0968.6,+06.1,087,0098,1733524757,17.974 16,0117,0158,0968.6,+06.1,087,0088,1733525057,17.988 23,0127,0172,0968.3,+06.2,087,0077,1733525357,17.979 16,0126,0171,0968.3,+06.2,087,0097,1733525657,17.978 13,0115,0155,0968.2,+06.2,088,0087,1733525957,17.995 23,0135,0182,0968.4,+06.3,087,0091,1733526257,17.964 23,0125,0170,0968.2,+06.3,088,0088,1733526557,17.982 16,0124,0166,0968.1,+06.3,088,0082,1733526857,17.964 18,0124,0166,0968.4,+06.4,088,0088,1733527157,17.964 25,0132,0178,0968.2,+06.3,088,0095,1733527458,18.025 18,0131,0177,0968.3,+06.3,087,0075,1733527758,18.095 16,0131,0177,0968.3,+06.4,087,0093,1733528058,18.102 16,0133,0180,0968.1,+06.3,087,0094,1733528358,18.099 23,0128,0173,0968.2,+06.3,087,0095,1733528658,18.093 23,0144,0194,0968.2,+06.3,087,0086,1733528958,18.089 13,0140,0188,0968.1,+06.3,087,0091,1733529258,18.093 25,0143,0193,0968.3,+06.3,087,0084,1733529558,18.093 25,0137,0185,0968.0,+06.4,087,0092,1733529858,18.09 28,0136,0183,0968.0,+06.5,087,0089,1733530158,18.085 13,0145,0196,0968.2,+06.3,087,0070,1733530458,18.076 18,0142,0192,0968.3,+06.4,087,0090,1733530758,18.074 18,0140,0188,0968.0,+06.3,087,0079,1733531058,18.142 18,0130,0176,0968.3,+06.3,087,0108,1733531358,18.238 25,0140,0188,0968.2,+06.4,087,0097,1733531658,18.224 21,0141,0191,0968.1,+06.4,087,0075,1733531958,18.218 28,0130,0176,0967.8,+06.5,087,0094,1733532258,18.249 21,0139,0187,0967.8,+06.4,087,0087,1733532558,18.232 21,0132,0178,0967.8,+06.4,087,0077,1733532858,18.223 28,0133,0180,0967.6,+06.3,087,0091,1733533158,18.218 28,0145,0196,0967.5,+06.4,087,0099,1733533458,18.21 25,0145,0196,0967.5,+06.4,087,0094,1733533758,18.208 21,0142,0192,0967.7,+06.5,088,0093,1733534058,18.214 23,0153,0206,0967.5,+06.5,087,0090,1733534358,18.214 25,0151,0203,0967.3,+06.4,087,0077,1733534658,18.273 25,0140,0188,0967.4,+06.5,087,0081,1733534958,18.372 11,0155,0208,0967.3,+06.5,087,0078,1733535258,18.357 16,0151,0203,0967.0,+06.5,087,0087,1733535558,18.342 23,0140,0188,0967.2,+06.4,087,0101,1733535858,18.338 21,0157,0212,0967.0,+06.4,087,0086,1733536158,18.351 18,0143,0193,0966.9,+06.4,087,0094,1733536458,18.342 23,0154,0207,0967.0,+06.4,087,0094,1733536758,18.332 23,0152,0204,0967.0,+06.5,087,0093,1733537058,18.336 23,0154,0207,0966.9,+06.4,087,0105,1733537358,18.329 13,0149,0201,0966.9,+06.5,087,0086,1733537658,18.33 21,0144,0194,0966.9,+06.5,087,0087,1733537958,18.329 09,0159,0214,0966.8,+06.6,087,0082,1733538258,18.401 09,0146,0197,0966.8,+06.6,087,0096,1733538558,18.485 11,0140,0188,0966.7,+06.5,087,0090,1733538858,18.468 21,0147,0198,0966.5,+06.6,087,0091,1733539158,18.467 23,0155,0208,0966.5,+06.7,087,0093,1733539458,18.46 16,0147,0198,0966.7,+06.7,087,0078,1733539758,18.461 11,0134,0181,0966.6,+06.7,087,0096,1733540358,18.462 11,0134,0181,0966.6,+06.7,087,0093,1733540658,18.46 16,0140,0188,0966.6,+06.7,086,0100,1733541258,18.455 18,0135,0182,0966.5,+06.9,086,0082,1733541558,18.443 18,0136,0183,0967.0,+06.8,086,0095,1733541858,18.512 18,0122,0164,0966.7,+06.8,086,0099,1733542158,18.609 21,0125,0170,0966.9,+06.8,086,0074,1733542458,18.627 16,0124,0166,0966.2,+06.8,086,0090,1733542758,18.595 18,0114,0154,0966.3,+06.9,086,0097,1733543058,18.586 23,0122,0164,0966.2,+07.1,085,0094,1733543358,18.579 18,0127,0172,0966.2,+06.9,085,0106,1733543658,18.585 18,0133,0180,0966.2,+06.9,086,0086,1733543958,18.586 16,0140,0188,0966.3,+06.9,085,0074,1733544258,18.58 18,0115,0155,0966.3,+06.9,085,0095,1733544558,18.585 16,0123,0165,0966.4,+06.9,085,0089,1733544858,18.59 18,0118,0159,0966.6,+07.0,085,0077,1733545158,18.568 18,0125,0170,0966.6,+07.0,086,0118,1733545458,18.635 18,0115,0155,0966.7,+07.1,085,0107,1733545758,18.72 21,0111,0150,0966.3,+06.9,085,0102,1733546058,18.727 16,0100,0134,0966.6,+07.0,085,0080,1733546358,18.714 16,0110,0149,0966.5,+07.1,086,0086,1733546658,18.707 21,0105,0140,0966.4,+07.1,085,0086,1733546958,18.702 18,0116,0156,0966.1,+07.0,085,0076,1733547258,18.698 21,0100,0134,0966.2,+07.1,085,0077,1733547558,18.696 23,0090,0121,0966.2,+07.1,085,0098,1733547858,18.69 18,0098,0132,0966.0,+07.2,085,0088,1733548158,18.683 18,0094,0127,0966.5,+07.2,085,0097,1733548458,18.699 21,0108,0145,0966.3,+07.4,085,0105,1733548758,18.703 18,0110,0149,0966.1,+07.3,086,0086,1733549058,18.733 21,0101,0135,0966.3,+07.2,086,0074,1733549358,18.831 21,0098,0132,0966.2,+07.1,086,0084,1733549658,18.826 21,0098,0132,0966.1,+07.2,086,0095,1733549958,18.827 21,0101,0135,0966.0,+07.1,086,0088,1733550258,18.813 21,0101,0135,0965.8,+07.4,086,0087,1733550558,18.819 21,0104,0139,0966.2,+07.4,086,0083,1733550858,18.824 21,0108,0145,0966.0,+07.5,086,0090,1733551158,18.833 21,0104,0139,0966.0,+07.6,086,0077,1733551458,18.812 18,0124,0166,0966.4,+07.7,086,0104,1733551758,18.804 23,0122,0164,0966.4,+07.7,086,0083,1733552058,18.798 21,0127,0172,0966.2,+07.9,086,0089,1733552358,18.809 21,0117,0158,0966.5,+07.9,086,0115,1733552658,18.857 23,0114,0154,0966.4,+07.7,085,0080,1733552958,18.943 23,0117,0158,0966.7,+07.8,086,0083,1733553258,18.95 23,0125,0170,0966.4,+08.0,086,0088,1733553558,18.944 23,0115,0155,0966.6,+08.1,086,0102,1733553858,18.967 16,0114,0154,0966.5,+08.1,086,0082,1733554158,18.938 21,0115,0155,0966.5,+08.1,086,0082,1733554458,18.934 23,0124,0166,0966.3,+08.1,086,0094,1733554758,18.946 23,0114,0154,0966.5,+08.2,085,0077,1733555058,18.927 23,0106,0142,0966.4,+07.9,085,0108,1733555358,18.925 23,0112,0151,0966.7,+08.3,085,0093,1733555658,18.931 21,0125,0170,0966.7,+08.3,086,0083,1733555958,18.926 21,0107,0144,0966.8,+08.3,086,0086,1733556258,18.98 23,0100,0134,0966.8,+08.3,085,0077,1733556559,19.068 23,0095,0128,0966.4,+08.2,085,0101,1733556859,19.071 23,0098,0132,0966.9,+08.5,085,0077,1733557159,19.052 25,0105,0140,0966.8,+08.3,085,0094,1733557459,19.048 21,0113,0153,0966.6,+08.6,085,0086,1733557759,19.04 23,0104,0139,0966.7,+08.5,085,0081,1733558059,19.038 25,0111,0150,0966.6,+08.6,086,0092,1733558359,19.046 23,0107,0144,0966.6,+08.6,086,0082,1733558659,19.038 21,0101,0135,0966.6,+08.5,086,0080,1733558959,19.027 21,0105,0140,0966.9,+08.6,085,0096,1733559259,19.022 23,0105,0140,0967.0,+08.5,086,0082,1733559559,19.025 21,0100,0134,0966.9,+08.4,086,0082,1733559859,19.089 21,0098,0132,0966.8,+08.3,086,0087,1733560159,19.177 21,0082,0111,0966.7,+07.5,084,0091,1733560459,19.181 18,0092,0123,0966.8,+07.0,084,0112,1733560759,19.176 21,0052,0070,0966.7,+06.5,084,0078,1733561059,19.18 23,0044,0059,0966.6,+06.3,084,0090,1733561359,19.168 21,0054,0073,0966.8,+06.1,084,0070,1733561659,19.158 21,0061,0081,0966.8,+06.1,085,0068,1733561959,19.159 21,0066,0090,0966.7,+06.0,085,0103,1733562259,19.152 21,0073,0098,0966.6,+05.9,085,0086,1733562559,19.146 23,0081,0109,0966.7,+06.0,085,0117,1733562859,19.156 21,0081,0109,0966.4,+05.7,085,0082,1733563159,19.138 21,0084,0113,0966.2,+05.6,085,0081,1733563459,19.211 21,0085,0114,0966.1,+05.7,085,0094,1733563759,19.301 18,0083,0112,0966.4,+05.5,085,0094,1733564059,19.29 18,0087,0117,0966.2,+05.4,085,0099,1733564359,19.286 23,0090,0121,0965.9,+05.3,085,0085,1733564659,19.29 18,0075,0101,0965.8,+04.7,085,0110,1733565859,19.273 18,0093,0124,0965.9,+04.3,085,0101,1733566459,19.262 18,0093,0124,0965.6,+04.0,086,0087,1733568259,19.408 06,0098,0132,0965.5,+03.9,085,0078,1733568859,19.404 18,0083,0112,0965.4,+03.7,085,0088,1733569159,19.392 13,0094,0127,0965.2,+03.7,086,0084,1733569459,19.399 18,0096,0129,0965.4,+03.6,085,0089,1733569759,19.395 16,0115,0155,0965.5,+03.9,085,0107,1733570059,19.402 21,0100,0134,0965.4,+03.5,085,0109,1733570359,19.389 16,0095,0128,0965.4,+03.6,085,0104,1733570659,19.473 09,0088,0118,0965.6,+03.5,085,0080,1733572159,19.548 21,0081,0109,0965.0,+03.3,085,0100,1733572759,19.534 13,0107,0144,0965.3,+03.5,085,0079,1733573359,19.523 11,0102,0137,0965.0,+03.6,085,0101,1733573659,19.534 23,0106,0142,0965.0,+03.6,085,0094,1733573959,19.535 23,0098,0132,0964.8,+03.6,085,0102,1733574259,19.604 25,0108,0145,0964.9,+03.6,085,0092,1733574559,19.685 16,0106,0142,0965.0,+03.3,085,0098,1733574859,19.679 25,0097,0130,0964.9,+03.4,085,0088,1733575159,19.682 21,0094,0127,0965.0,+03.4,085,0087,1733575459,19.682 23,0098,0132,0964.6,+03.4,085,0089,1733575759,19.671 25,0087,0117,0964.8,+03.1,085,0096,1733576059,19.668 23,0097,0130,0965.1,+03.3,085,0096,1733576359,19.669 23,0097,0130,0964.5,+03.4,085,0110,1733576659,19.672 23,0109,0148,0964.6,+03.1,085,0096,1733576959,19.676 16,0099,0133,0964.5,+03.3,085,0097,1733577259,19.665 21,0103,0138,0964.5,+03.2,085,0111,1733577559,19.686 16,0087,0117,0964.4,+03.3,086,0098,1733577859,19.74 21,0102,0137,0964.7,+03.3,086,0113,1733578159,19.831 23,0093,0124,0964.4,+03.2,085,0084,1733578459,19.812 23,0097,0130,0964.4,+03.2,085,0081,1733578759,19.822 13,0098,0132,0964.7,+03.3,085,0078,1733579059,19.824 06,0092,0123,0964.6,+03.1,085,0100,1733579359,19.82 11,0095,0128,0964.5,+02.9,085,0094,1733579659,19.815 23,0088,0118,0964.5,+03.0,085,0083,1733579959,19.812 28,0094,0127,0964.5,+03.0,085,0108,1733580259,19.796 25,0092,0123,0964.7,+02.7,085,0096,1733580559,19.795 25,0100,0134,0964.5,+02.9,085,0102,1733580859,19.804 25,0100,0134,0964.5,+02.9,085,0118,1733581159,19.811 21,0092,0123,0964.7,+02.7,086,0103,1733581459,19.875 25,0101,0135,0964.6,+02.7,085,0099,1733581759,19.965 25,0101,0135,0964.4,+02.8,086,0110,1733582059,19.973 23,0096,0129,0964.5,+03.0,086,0106,1733582359,19.952 21,0100,0134,0964.3,+03.0,086,0101,1733582659,19.961 21,0103,0138,0964.4,+03.0,086,0096,1733582959,19.944 21,0097,0130,0964.2,+02.8,086,0092,1733583259,19.944 30,0108,0145,0964.1,+02.8,086,0120,1733583559,19.955 21,0113,0153,0964.2,+02.8,086,0103,1733583859,19.944 13,0118,0159,0964.2,+02.7,085,0131,1733584159,19.948 28,0111,0150,0964.0,+02.7,086,0109,1733584459,19.932 28,0102,0137,0964.2,+02.9,086,0112,1733584759,19.934 30,0101,0135,0964.2,+02.9,086,0083,1733585059,19.997 18,0111,0150,0964.2,+02.9,086,0107,1733585360,20.079 18,0109,0148,0964.7,+02.7,086,0117,1733585660,20.091 23,0103,0138,0964.3,+02.6,086,0105,1733585960,20.093 25,0101,0135,0964.1,+02.9,086,0126,1733586260,20.082 23,0100,0134,0964.2,+02.5,086,0100,1733586560,20.089 30,0111,0150,0964.4,+02.5,086,0116,1733586860,20.116 28,0102,0137,0963.8,+02.7,086,0111,1733587160,20.073 33,0100,0134,0964.4,+02.5,086,0116,1733587460,20.068 28,0095,0128,0964.3,+02.5,086,0118,1733587760,20.071 30,0104,0139,0964.2,+02.6,086,0119,1733588060,20.081 21,0098,0132,0963.8,+02.5,086,0118,1733588360,20.07 28,0102,0137,0964.2,+02.4,086,0107,1733588660,20.137 18,0112,0151,0964.1,+02.4,086,0112,1733588960,20.223 30,0120,0161,0964.1,+02.3,086,0118,1733589260,20.219 13,0130,0176,0964.1,+02.3,086,0107,1733589560,20.23 23,0104,0139,0964.3,+02.2,085,0114,1733589860,20.22 23,0103,0138,0964.0,+02.4,086,0128,1733590160,20.212 28,0124,0166,0964.3,+02.3,086,0109,1733590460,20.225 28,0108,0145,0964.1,+02.3,086,0122,1733590760,20.212 21,0118,0159,0963.7,+02.3,086,0126,1733591060,20.223 21,0101,0135,0963.8,+02.3,086,0108,1733591360,20.22 28,0104,0139,0963.7,+02.1,086,0129,1733591660,20.205 28,0111,0150,0963.8,+02.4,086,0087,1733591960,20.215 28,0108,0145,0963.9,+02.3,086,0097,1733592260,20.277 25,0120,0161,0963.9,+02.5,086,0123,1733592560,20.364 25,0113,0153,0964.0,+02.3,086,0113,1733592860,20.377 18,0111,0150,0964.0,+02.4,086,0099,1733593160,20.371 25,0114,0154,0964.0,+02.1,086,0118,1733593460,20.351 28,0122,0164,0964.0,+02.3,086,0106,1733593760,20.345 23,0113,0153,0963.6,+02.2,086,0105,1733594060,20.365 28,0110,0149,0963.6,+02.3,086,0100,1733594360,20.376 21,0124,0166,0963.8,+02.1,086,0124,1733594660,20.349 28,0119,0160,0963.6,+02.2,086,0103,1733594960,20.35 21,0120,0161,0963.7,+02.1,086,0114,1733595260,20.365 23,0119,0160,0963.8,+02.3,086,0099,1733595560,20.357 18,0120,0161,0963.6,+02.3,086,0114,1733595860,20.418 21,0112,0151,0963.4,+02.1,086,0103,1733596160,20.506 18,0135,0182,0963.7,+02.3,086,0131,1733596460,20.508 18,0125,0170,0963.6,+02.3,086,0125,1733596760,20.508 16,0151,0203,0963.5,+02.3,086,0118,1733597060,20.505 16,0135,0182,0963.7,+02.3,086,0111,1733597360,20.493 25,0129,0175,0963.5,+02.4,086,0112,1733597660,20.49 25,0124,0166,0963.4,+02.1,086,0107,1733597960,20.494 25,0129,0175,0963.4,+02.3,086,0115,1733598260,20.491 23,0140,0188,0963.4,+02.1,086,0092,1733598560,20.485 23,0112,0151,0963.3,+02.1,086,0097,1733598860,20.486 21,0127,0172,0963.3,+02.4,086,0097,1733599160,20.493 23,0125,0170,0963.5,+02.1,086,0110,1733599460,20.561 09,0141,0191,0963.5,+02.1,086,0116,1733599760,20.644 23,0134,0181,0963.5,+02.2,086,0108,1733600060,20.635 23,0131,0177,0963.7,+02.3,086,0110,1733600360,20.635 25,0122,0164,0963.7,+02.2,086,0095,1733600660,20.638 23,0121,0163,0963.3,+02.1,086,0096,1733600960,20.629 18,0137,0185,0963.2,+02.0,086,0115,1733601260,20.627 16,0127,0172,0963.3,+01.9,086,0075,1733601560,20.626 21,0105,0140,0963.2,+02.0,086,0100,1733601860,20.628 13,0103,0138,0963.4,+01.8,086,0094,1733602160,20.638 25,0106,0142,0963.3,+01.7,086,0085,1733602760,20.626 23,0117,0158,0963.2,+01.9,086,0086,1733603060,20.69 25,0121,0163,0962.8,+01.8,086,0088,1733603360,20.772 23,0107,0144,0963.2,+01.8,086,0097,1733603660,20.778 23,0124,0166,0963.6,+01.8,086,0112,1733603960,20.773 18,0122,0164,0963.3,+01.7,086,0090,1733604260,20.783 21,0111,0150,0963.1,+01.7,086,0085,1733604560,20.78 25,0106,0142,0963.1,+01.7,086,0087,1733604860,20.773 25,0108,0145,0963.2,+01.7,086,0085,1733605160,20.779 23,0108,0145,0962.7,+01.7,086,0095,1733605460,20.763 21,0112,0151,0962.9,+01.5,086,0097,1733605760,20.77 23,0105,0140,0963.2,+01.4,086,0102,1733606060,20.764 25,0121,0163,0963.0,+01.6,086,0088,1733606360,20.761 23,0106,0142,0962.9,+01.4,086,0089,1733606660,20.816 28,0112,0151,0963.1,+01.6,086,0107,1733606960,20.933 18,0115,0155,0963.0,+01.5,086,0103,1733607260,20.926 23,0111,0150,0963.0,+01.4,086,0077,1733607560,20.939 25,0107,0144,0962.7,+01.4,086,0091,1733607860,20.933 21,0121,0163,0962.8,+01.7,086,0100,1733608160,20.929 25,0113,0153,0962.7,+01.7,086,0081,1733608460,20.928 16,0113,0153,0962.9,+01.6,086,0100,1733608760,20.926 25,0120,0161,0963.0,+01.5,086,0116,1733609060,20.917 21,0116,0156,0962.9,+01.8,086,0081,1733609360,20.917 23,0126,0171,0962.4,+01.7,086,0126,1733609660,20.916 23,0109,0148,0962.5,+01.7,086,0103,1733609960,20.921 18,0124,0166,0962.6,+01.7,086,0104,1733610260,20.984 25,0117,0158,0962.8,+01.4,086,0102,1733610561,21.078 16,0135,0182,0962.6,+01.6,086,0097,1733610861,21.081 23,0128,0173,0962.7,+01.8,086,0097,1733611161,21.066 25,0122,0164,0962.6,+01.8,086,0101,1733611461,21.074 21,0131,0177,0962.4,+01.8,086,0083,1733611761,21.077 25,0125,0170,0962.3,+01.5,086,0079,1733612061,21.065 21,0131,0177,0962.2,+01.8,086,0088,1733612361,21.078 23,0131,0177,0962.3,+01.8,086,0096,1733612661,21.071 21,0134,0181,0962.5,+01.7,086,0110,1733612961,21.075 21,0127,0172,0962.2,+01.8,086,0096,1733613261,21.068 30,0138,0186,0962.4,+01.6,086,0108,1733613561,21.071 28,0122,0164,0962.2,+01.5,086,0096,1733613861,21.127 28,0125,0170,0962.2,+01.9,086,0098,1733614161,21.214 25,0129,0175,0962.1,+01.8,086,0089,1733614461,21.212 18,0117,0158,0962.5,+01.7,086,0089,1733614761,21.222 28,0125,0170,0962.2,+01.9,086,0096,1733615061,21.22 25,0125,0170,0962.1,+01.9,086,0110,1733615361,21.22 28,0124,0166,0962.3,+01.7,086,0089,1733615661,21.226 25,0118,0159,0962.4,+01.6,086,0090,1733615961,21.22 25,0117,0158,0962.1,+01.4,086,0100,1733616261,21.212 25,0123,0165,0962.3,+01.7,086,0093,1733616561,21.213 11,0126,0171,0962.4,+01.5,086,0103,1733616861,21.199 25,0122,0164,0962.5,+01.7,086,0113,1733617161,21.208 16,0128,0173,0962.3,+01.5,086,0111,1733617461,21.262 18,0147,0198,0962.6,+01.5,086,0103,1733617761,21.351 28,0132,0178,0962.8,+01.5,086,0112,1733618061,21.355 23,0139,0187,0962.5,+01.7,086,0106,1733618361,21.357 21,0130,0176,0962.4,+01.7,086,0095,1733618661,21.351 21,0133,0180,0962.4,+01.7,086,0091,1733618961,21.364 28,0131,0177,0962.2,+01.6,086,0087,1733619261,21.352 21,0127,0172,0962.2,+01.5,086,0094,1733619561,21.353 28,0123,0165,0962.3,+01.7,086,0085,1733619861,21.356 21,0128,0173,0962.1,+01.7,086,0082,1733620161,21.358 28,0125,0170,0962.4,+01.7,086,0110,1733620461,21.35 25,0132,0178,0962.1,+01.9,086,0090,1733620761,21.354 25,0119,0160,0962.0,+01.8,086,0089,1733621061,21.418 18,0122,0164,0962.1,+01.9,086,0086,1733621361,21.511 18,0131,0177,0962.3,+02.0,086,0100,1733621661,21.49 18,0117,0158,0961.9,+01.7,086,0095,1733621961,21.499 18,0118,0159,0962.0,+01.9,086,0095,1733622261,21.486 16,0123,0165,0962.2,+02.0,086,0095,1733622561,21.484 23,0134,0181,0961.9,+01.8,086,0099,1733622861,21.484 25,0115,0155,0962.0,+01.8,086,0092,1733623161,21.497 21,0112,0151,0962.2,+01.9,086,0090,1733623461,21.494 28,0117,0158,0961.9,+02.0,086,0095,1733623761,21.486 25,0121,0163,0961.8,+02.1,086,0081,1733624061,21.485 18,0113,0153,0961.7,+01.9,086,0075,1733624361,21.488 25,0116,0156,0961.8,+02.1,086,0098,1733624661,21.544 16,0111,0150,0961.5,+02.0,086,0092,1733624961,21.626 18,0113,0153,0961.6,+02.0,086,0087,1733625261,21.626 25,0113,0153,0961.6,+02.0,086,0094,1733625561,21.619 16,0107,0144,0961.5,+01.9,086,0082,1733625861,21.623 25,0110,0149,0962.1,+02.2,086,0085,1733626161,21.619 23,0118,0159,0962.0,+02.2,086,0100,1733626461,21.625 25,0115,0155,0961.8,+02.1,086,0085,1733626761,21.634 25,0105,0140,0962.0,+02.1,086,0082,1733627061,21.629 23,0108,0145,0962.1,+02.2,086,0104,1733627361,21.612 16,0113,0153,0961.9,+02.1,086,0083,1733627661,21.627 25,0116,0156,0961.7,+02.1,086,0096,1733627961,21.612 16,0112,0151,0962.1,+02.2,086,0079,1733628261,21.68 25,0118,0159,0962.0,+02.0,086,0084,1733628561,21.782 09,0115,0155,0962.0,+02.1,086,0112,1733628861,21.776 09,0122,0164,0962.0,+02.2,086,0072,1733629161,21.76 11,0120,0161,0961.8,+02.0,086,0117,1733629461,21.756 21,0118,0159,0962.0,+02.1,086,0094,1733629761,21.761 21,0118,0159,0962.0,+02.2,086,0079,1733630061,21.764 23,0115,0155,0962.1,+02.1,086,0087,1733630361,21.752 06,0119,0160,0962.2,+02.2,086,0087,1733630661,21.745 21,0117,0158,0962.3,+02.0,086,0087,1733630961,21.745 21,0120,0161,0962.1,+02.1,086,0083,1733631261,21.746 23,0118,0159,0961.9,+02.2,086,0098,1733631561,21.744 25,0122,0164,0961.8,+02.1,086,0086,1733631861,21.812 09,0115,0155,0962.1,+02.1,086,0084,1733632161,21.907 23,0123,0165,0962.2,+02.1,086,0075,1733632461,21.907 21,0121,0163,0962.2,+02.2,086,0094,1733632761,21.899 25,0122,0164,0962.2,+02.2,086,0090,1733633061,21.9 25,0114,0154,0962.3,+02.1,086,0089,1733633361,21.903 23,0122,0164,0962.3,+02.0,086,0088,1733633661,21.896 13,0106,0142,0962.0,+02.1,086,0096,1733633961,21.897 13,0117,0158,0962.3,+02.1,086,0074,1733634261,21.906 25,0116,0156,0962.1,+02.1,086,0095,1733634561,21.886 25,0130,0176,0962.3,+01.9,086,0087,1733634861,21.899 18,0123,0165,0962.2,+02.0,086,0080,1733635161,21.883 25,0119,0160,0962.2,+02.1,086,0098,1733635461,21.966 23,0130,0176,0962.3,+02.2,086,0100,1733635762,22.04 16,0109,0148,0962.4,+02.3,086,0073,1733636062,22.074 23,0127,0172,0962.3,+02.2,086,0082,1733636362,22.057 18,0122,0164,0962.4,+02.1,086,0085,1733636662,22.051 25,0122,0164,0962.4,+02.1,086,0103,1733636962,22.033 28,0120,0161,0962.6,+02.1,086,0083,1733637262,22.032 28,0120,0161,0962.5,+02.2,086,0095,1733637562,22.042 21,0115,0155,0962.5,+02.1,086,0094,1733637862,22.039 28,0109,0148,0962.5,+02.3,086,0093,1733638162,22.043 25,0120,0161,0962.6,+02.2,086,0095,1733638462,22.037 28,0121,0163,0962.9,+02.2,086,0093,1733638762,22.026 28,0118,0159,0962.7,+02.2,086,0084,1733639062,22.096 21,0113,0153,0962.7,+02.3,086,0074,1733639362,22.195 28,0109,0148,0962.7,+02.2,086,0099,1733639662,22.182 25,0122,0164,0962.9,+02.3,086,0082,1733639962,22.192 23,0127,0172,0962.8,+02.0,086,0099,1733640262,22.188 25,0132,0178,0962.6,+02.1,086,0107,1733640562,22.181 28,0111,0150,0962.8,+02.2,087,0093,1733640862,22.181 25,0120,0161,0962.9,+02.3,087,0098,1733641162,22.179 21,0110,0149,0963.0,+02.3,087,0088,1733641462,22.168 25,0118,0159,0962.7,+02.2,086,0094,1733641762,22.172 28,0219,0294,0962.7,+02.2,086,0082,1733642062,22.176 25,0120,0161,0962.7,+02.5,087,0084,1733642362,22.185 16,0144,0194,0962.8,+02.3,086,0090,1733642662,22.244 23,0139,0187,0963.0,+02.7,087,0090,1733642962,22.329 25,0129,0175,0962.8,+02.6,086,0086,1733643262,22.319 09,0126,0171,0962.9,+02.7,086,0093,1733643562,22.33 25,0135,0182,0962.7,+02.8,087,0092,1733643862,22.323 09,0131,0177,0963.0,+02.9,086,0087,1733644162,22.328 11,0127,0172,0962.8,+02.9,086,0071,1733644462,22.323 21,0128,0173,0962.8,+02.9,086,0093,1733644762,22.323 04,0127,0172,0962.8,+02.8,086,0092,1733645062,22.323 04,0123,0165,0962.7,+02.9,086,0085,1733645362,22.327 00,0124,0166,0962.6,+02.9,086,0090,1733645662,22.309 21,0128,0173,0962.7,+02.9,086,0099,1733645962,22.316 04,0125,0170,0962.9,+02.9,086,0069,1733646262,22.378 04,0129,0175,0962.7,+02.9,086,0097,1733646562,22.465 21,0122,0164,0962.6,+02.9,086,0083,1733646862,22.467 00,0124,0166,0963.0,+03.0,086,0102,1733647162,22.465 04,0138,0186,0962.7,+02.7,086,0086,1733647762,22.47 01,0129,0175,0962.9,+03.1,086,0091,1733648062,22.464 16,0149,0201,0962.7,+03.0,086,0089,1733648362,22.451 21,0131,0177,0962.8,+02.9,086,0083,1733648662,22.452 00,0140,0188,0962.5,+02.8,087,0081,1733648962,22.445 18,0127,0172,0962.7,+03.1,087,0112,1733649262,22.446 01,0129,0175,0962.6,+03.2,086,0105,1733649562,22.439 21,0138,0186,0962.9,+03.4,086,0079,1733649862,22.507 00,0138,0186,0962.7,+03.3,086,0090,1733650162,22.595 18,0134,0181,0962.7,+03.3,086,0096,1733650462,22.602 18,0132,0178,0962.9,+03.3,086,0090,1733650762,22.604 04,0136,0183,0962.7,+03.4,086,0108,1733651062,22.604 18,0132,0178,0963.0,+03.5,086,0092,1733651362,22.602 16,0143,0193,0962.7,+03.6,086,0079,1733651662,22.596 06,0138,0186,0962.6,+03.6,086,0091,1733651962,22.593 16,0128,0173,0962.9,+03.7,086,0093,1733652262,22.579 09,0129,0175,0963.1,+03.8,086,0096,1733652562,22.582 09,0135,0182,0962.7,+03.7,085,0114,1733652862,22.575 18,0130,0176,0963.2,+03.8,085,0095,1733653162,22.579 11,0126,0171,0963.0,+03.9,086,0092,1733653462,22.637 11,0133,0180,0963.1,+03.8,085,0096,1733653762,22.729 16,0137,0185,0963.0,+03.7,085,0095,1733654062,22.733 11,0127,0172,0963.0,+03.8,086,0090,1733654362,22.722 09,0121,0163,0962.9,+03.8,086,0088,1733654662,22.711 13,0128,0173,0963.1,+03.9,086,0093,1733654962,22.721 16,0122,0164,0963.2,+03.8,086,0118,1733655262,22.712 18,0140,0188,0963.4,+04.0,086,0103,1733655562,22.723 13,0134,0181,0963.1,+03.7,086,0085,1733655862,22.703 18,0128,0173,0962.9,+03.7,086,0073,1733656162,22.706 21,0125,0170,0962.9,+03.7,086,0084,1733656462,22.708 01,0128,0173,0962.7,+04.1,086,0107,1733656762,22.698 06,0131,0177,0962.6,+04.0,086,0075,1733657062,22.775 16,0134,0181,0962.9,+03.7,086,0105,1733657362,22.854 00,0143,0193,0962.8,+03.9,086,0085,1733657662,22.85 04,0129,0175,0962.6,+03.7,086,0087,1733657962,22.848 18,0126,0171,0962.9,+03.7,086,0091,1733658262,22.859 00,0131,0177,0963.2,+03.8,087,0102,1733658562,22.856 18,0131,0177,0962.9,+03.9,087,0091,1733658862,22.877 04,0144,0194,0963.3,+03.9,087,0094,1733659162,22.84 13,0150,0202,0963.3,+03.9,087,0099,1733659462,22.843 01,0147,0198,0963.3,+03.9,087,0100,1733659762,22.845 00,0145,0196,0963.2,+03.9,087,0079,1733660362,22.839 18,0134,0181,0963.1,+03.8,086,0065,1733660662,22.892 18,0151,0203,0962.9,+04.1,086,0092,1733660962,22.985 04,0149,0201,0962.9,+04.1,087,0098,1733661262,22.975 11,0151,0203,0962.9,+04.2,087,0087,1733661562,22.977 16,0144,0194,0962.9,+04.1,087,0088,1733661862,22.99 16,0150,0202,0963.0,+04.1,087,0085,1733662162,22.967 09,0133,0180,0962.9,+04.1,087,0072,1733662462,22.987 16,0135,0182,0962.9,+04.1,087,0094,1733663062,22.976 18,0145,0196,0962.9,+04.1,087,0074,1733663362,22.961 16,0159,0214,0962.9,+04.1,087,0089,1733663662,22.974 18,0130,0176,0963.0,+04.0,087,0092,1733663962,22.976 11,0140,0188,0963.3,+04.0,087,0103,1733664263,23.047 11,0142,0192,0963.1,+04.1,087,0085,1733664563,23.122 13,0139,0187,0963.5,+04.0,087,0085,1733664863,23.124 13,0138,0186,0963.1,+04.0,086,0094,1733665163,23.109 09,0138,0186,0963.1,+03.9,086,0089,1733665463,23.112 09,0134,0181,0963.2,+04.1,087,0076,1733665763,23.115 16,0144,0194,0962.7,+04.1,087,0102,1733666063,23.114 06,0139,0187,0962.9,+04.1,087,0081,1733666363,23.101 09,0130,0176,0963.1,+04.1,087,0078,1733666663,23.103 11,0134,0181,0963.1,+04.0,087,0105,1733666963,23.1 13,0142,0192,0963.1,+04.0,087,0100,1733667263,23.106 06,0141,0191,0963.2,+04.0,087,0085,1733667563,23.099 13,0143,0193,0963.2,+04.0,087,0106,1733667863,23.158 11,0144,0194,0963.2,+03.9,087,0098,1733668463,23.248 11,0148,0199,0963.3,+03.9,087,0099,1733668763,23.259 13,0148,0199,0963.4,+03.9,087,0090,1733669063,23.245 09,0154,0207,0963.6,+04.0,087,0084,1733669363,23.246 11,0163,0219,0963.5,+03.9,087,0098,1733669663,23.241 16,0155,0208,0963.5,+03.9,087,0085,1733669963,23.23 16,0154,0207,0963.7,+03.8,087,0102,1733670263,23.255 11,0141,0191,0963.6,+04.0,087,0077,1733670563,23.236 13,0159,0214,0963.7,+04.0,087,0081,1733670863,23.238 16,0178,0239,0963.7,+04.0,087,0099,1733671163,23.225 18,0168,0225,0964.1,+03.9,087,0100,1733671463,23.287 18,0153,0206,0964.1,+04.0,087,0114,1733671763,23.373 16,0150,0202,0963.9,+03.9,087,0098,1733672063,23.372 09,0168,0225,0963.8,+03.9,088,0083,1733672363,23.404 16,0147,0198,0964.1,+04.0,088,0098,1733672663,23.374 11,0152,0204,0964.1,+04.0,088,0091,1733672963,23.371 06,0152,0204,0964.0,+04.0,088,0083,1733673263,23.365 18,0147,0198,0964.1,+04.0,088,0079,1733673563,23.359 09,0150,0202,0964.4,+04.0,088,0082,1733673863,23.358 09,0146,0197,0964.0,+04.0,088,0096,1733674163,23.356 16,0158,0213,0963.9,+04.0,088,0095,1733674463,23.352 06,0149,0201,0963.7,+04.2,088,0093,1733674763,23.356 06,0165,0222,0963.7,+04.1,088,0090,1733675063,23.422 18,0153,0206,0963.9,+04.0,088,0085,1733675363,23.501 09,0137,0185,0963.9,+04.1,088,0086,1733675663,23.496 09,0160,0215,0963.7,+04.1,088,0089,1733675963,23.506 18,0163,0219,0963.7,+04.1,088,0091,1733676263,23.507 16,0135,0182,0963.9,+04.0,088,0098,1733676563,23.509 06,0138,0186,0964.0,+04.0,089,0080,1733676863,23.502 18,0150,0202,0964.1,+04.0,089,0077,1733677163,23.491 04,0135,0182,0963.8,+04.0,089,0090,1733677463,23.49 13,0143,0193,0963.6,+04.1,089,0072,1733677763,23.504 18,0136,0183,0963.9,+04.2,089,0081,1733678063,23.483 04,0143,0193,0963.7,+04.0,089,0091,1733678363,23.474 18,0137,0185,0963.5,+04.1,089,0076,1733678663,23.569 18,0136,0183,0963.6,+04.1,090,0089,1733679263,23.617 06,0148,0199,0963.5,+04.1,090,0097,1733679563,23.615 18,0144,0194,0963.8,+04.1,090,0080,1733679863,23.624 04,0137,0185,0963.8,+04.1,090,0097,1733680163,23.642 04,0147,0198,0963.5,+04.1,090,0099,1733680463,23.643 18,0136,0183,0963.4,+04.2,090,0093,1733680763,23.622 18,0151,0203,0963.6,+04.3,090,0089,1733681063,23.623 16,0136,0183,0963.7,+04.4,090,0085,1733681363,23.643 06,0135,0182,0964.0,+04.3,090,0081,1733681663,23.617 16,0134,0181,0963.8,+04.4,090,0096,1733681963,23.617 04,0134,0181,0963.6,+04.3,090,0091,1733682263,23.687 21,0159,0214,0963.6,+04.5,090,0091,1733682563,23.765 18,0131,0177,0963.6,+04.5,090,0085,1733682863,23.761 04,0148,0199,0963.3,+04.3,090,0105,1733683163,23.77 16,0133,0180,0963.2,+04.4,090,0088,1733683463,23.759 01,0148,0199,0963.3,+04.4,090,0088,1733683763,23.749 01,0150,0202,0963.1,+04.6,090,0075,1733684063,23.747 04,0162,0218,0963.0,+04.6,089,0081,1733684363,23.762 06,0159,0214,0963.3,+04.7,089,0100,1733684663,23.752 18,0169,0227,0963.4,+04.5,089,0078,1733684963,23.758 04,0140,0188,0963.3,+04.6,089,0099,1733685263,23.765 21,0159,0214,0963.7,+04.5,089,0100,1733685563,23.769 21,0147,0198,0963.6,+04.6,089,0094,1733685863,23.815 18,0147,0198,0963.5,+04.7,089,0095,1733686163,23.898 01,0142,0192,0963.6,+04.6,089,0099,1733686463,23.894 18,0152,0204,0963.5,+04.8,089,0063,1733686763,23.951 18,0154,0207,0963.6,+04.8,089,0088,1733687063,23.881 01,0154,0207,0963.7,+04.9,089,0083,1733687363,23.883 01,0142,0192,0963.8,+05.1,089,0079,1733687663,23.925 18,0135,0182,0963.8,+04.9,089,0071,1733687963,23.887 04,0127,0172,0963.7,+04.9,089,0101,1733688263,23.884 00,0129,0175,0963.9,+04.9,089,0091,1733688563,23.875 23,0133,0180,0964.0,+05.1,089,0091,1733688863,23.869 06,0142,0192,0964.1,+05.1,089,0081,1733689163,23.867 01,0138,0186,0963.9,+05.2,089,0083,1733689463,23.924 00,0126,0171,0963.8,+05.1,089,0073,1733689764,24.02 00,0129,0175,0964.1,+05.1,089,0084,1733690064,24.013 04,0131,0177,0963.9,+05.3,089,0084,1733690364,24.022 21,0127,0172,0963.5,+05.1,089,0089,1733690664,24.017 18,0126,0171,0963.7,+05.1,089,0082,1733690964,24.011 23,0120,0161,0963.9,+05.2,089,0090,1733691264,24.027 18,0124,0166,0963.8,+05.1,088,0075,1733691564,24.007 00,0121,0163,0963.7,+05.2,089,0084,1733691864,24.006 21,0115,0155,0964.1,+05.1,089,0069,1733692164,24.012 23,0114,0154,0963.8,+04.9,088,0057,1733692464,24.025 23,0110,0149,0964.0,+04.9,089,0074,1733692763,24 21,0117,0158,0964.4,+04.8,089,0096,1733693064,24.054 00,0128,0173,0964.2,+04.9,088,0096,1733693364,24.151 21,0114,0154,0964.2,+04.9,089,0100,1733693664,24.169 00,0125,0170,0964.1,+04.9,088,0082,1733693964,24.144 00,0132,0178,0964.2,+04.7,088,0089,1733694264,24.141 21,0120,0161,0964.2,+04.8,088,0099,1733694564,24.132 21,0125,0170,0964.1,+04.9,089,0079,1733694864,24.139 21,0126,0171,0964.2,+04.8,088,0094,1733695164,24.137 23,0128,0173,0963.8,+04.6,088,0098,1733695464,24.132 00,0137,0185,0964.2,+04.8,088,0081,1733695764,24.127 00,0127,0172,0963.7,+04.6,088,0078,1733696064,24.135 21,0131,0177,0964.0,+04.8,088,0091,1733696364,24.137 23,0129,0175,0964.0,+04.9,088,0062,1733696664,24.206 21,0130,0176,0964.0,+05.0,088,0084,1733696964,24.272 21,0134,0181,0963.9,+04.9,088,0090,1733697264,24.29 21,0130,0176,0964.1,+05.1,088,0078,1733697564,24.277 00,0126,0171,0963.8,+04.8,088,0086,1733697864,24.272 01,0129,0175,0963.7,+05.1,088,0088,1733698164,24.26 01,0130,0176,0963.7,+04.8,088,0080,1733698464,24.257 00,0134,0181,0963.7,+04.9,088,0104,1733698764,24.264 04,0132,0178,0963.9,+04.9,088,0093,1733699064,24.265 09,0130,0176,0963.5,+04.9,088,0089,1733699364,24.262 01,0131,0177,0963.9,+04.9,088,0072,1733699664,24.257 00,0151,0203,0963.6,+04.8,088,0084,1733699964,24.255 23,0140,0188,0963.7,+04.9,088,0082,1733700264,24.32 04,0156,0209,0963.4,+05.1,089,0083,1733700564,24.415 00,0127,0172,0963.5,+05.1,089,0092,1733700864,24.409 04,0119,0160,0963.4,+05.1,089,0085,1733701164,24.41 01,0121,0163,0963.6,+05.1,089,0089,1733701464,24.412 25,0120,0161,0963.4,+05.2,089,0097,1733701764,24.409 00,0125,0170,0964.0,+05.4,089,0114,1733702064,24.4 23,0123,0165,0964.0,+05.4,089,0079,1733702364,24.404 00,0111,0150,0963.8,+05.5,089,0104,1733702664,24.394 00,0115,0155,0963.8,+05.7,089,0095,1733702964,24.424 06,0118,0159,0963.8,+05.6,089,0090,1733703264,24.4 04,0116,0156,0963.9,+05.7,089,0094,1733703564,24.383 01,0123,0165,0963.8,+05.9,089,0087,1733703864,24.449 21,0124,0166,0963.8,+05.9,089,0093,1733704164,24.526 21,0121,0163,0963.7,+05.9,089,0102,1733704464,24.522 23,0115,0155,0963.6,+05.8,089,0085,1733704764,24.539 23,0115,0155,0963.5,+05.9,089,0090,1733705064,24.533 04,0125,0170,0963.3,+05.9,089,0068,1733705364,24.529 09,0109,0148,0963.5,+05.9,089,0083,1733705664,24.517 25,0121,0163,0963.8,+06.0,089,0087,1733705964,24.523 23,0130,0176,0963.2,+06.5,089,0074,1733706264,24.513 23,0133,0180,0963.4,+06.3,089,0079,1733706564,24.509 23,0133,0180,0963.1,+06.2,089,0081,1733706864,24.521 21,0131,0177,0963.1,+06.1,089,0094,1733707164,24.5 00,0137,0185,0963.1,+06.1,089,0096,1733707464,24.563 21,0138,0186,0963.4,+06.2,089,0075,1733707764,24.658 09,0140,0188,0963.4,+06.3,089,0082,1733708064,24.651 13,0134,0181,0963.1,+06.4,089,0086,1733708364,24.664 11,0149,0201,0963.1,+06.4,089,0086,1733708664,24.651 25,0142,0192,0963.0,+06.5,089,0089,1733708964,24.642 04,0114,0154,0963.3,+06.5,089,0081,1733709264,24.649 25,0144,0194,0962.8,+06.5,089,0086,1733709564,24.644 18,0124,0166,0963.1,+06.5,089,0104,1733709864,24.635 21,0147,0198,0962.8,+06.4,089,0093,1733710164,24.639 23,0124,0166,0962.8,+06.4,089,0113,1733710464,24.635 30,0131,0177,0962.7,+06.7,089,0093,1733710764,24.642 30,0132,0178,0963.0,+06.5,089,0100,1733711064,24.679 28,0171,0229,0962.7,+06.7,089,0115,1733711364,24.766 28,0133,0180,0962.6,+06.6,089,0093,1733711664,24.768 25,0121,0163,0962.8,+06.7,089,0088,1733711964,24.758 21,0118,0159,0962.9,+06.7,089,0105,1733712264,24.766 21,0133,0180,0962.9,+06.8,089,0106,1733712564,24.754 16,0145,0196,0962.9,+06.8,089,0105,1733712864,24.761 25,0132,0178,0963.1,+06.8,089,0113,1733713164,24.745 25,0164,0220,0962.7,+07.4,090,0111,1733713464,24.742 25,0137,0185,0962.7,+07.0,090,0096,1733713764,24.746 23,0132,0178,0963.1,+06.8,090,0095,1733714064,24.751 13,0121,0163,0962.5,+07.0,090,0092,1733714364,24.743 06,0166,0223,0962.2,+07.3,090,0084,1733714664,24.813 09,0162,0218,0962.2,+07.3,090,0073,1733714964,24.897 25,0204,0276,0962.2,+07.4,090,0087,1733715264,24.907 23,0154,0207,0962.1,+07.1,090,0078,1733715564,24.883 25,0125,0170,0962.0,+07.1,090,0097,1733715864,24.887 11,0162,0218,0962.0,+07.3,090,0101,1733716164,24.89 25,0136,0183,0962.0,+07.2,090,0102,1733716464,24.878 21,0175,0235,0962.3,+07.3,090,0091,1733716764,24.869 23,0159,0214,0962.4,+07.3,090,0108,1733717064,24.875 28,0177,0238,0962.5,+07.5,090,0110,1733717364,24.869 28,0148,0199,0962.8,+07.6,090,0104,1733717664,24.861 23,0154,0207,0962.7,+07.8,090,0085,1733717964,24.872 30,0125,0170,0962.3,+07.5,090,0105,1733718264,24.927 30,0140,0188,0962.3,+07.5,090,0092,1733718565,25.013 25,0121,0163,0962.4,+07.7,091,0102,1733718864,24.994 25,0158,0213,0962.4,+07.9,090,0085,1733719165,25.005 25,0132,0178,0962.6,+07.8,090,0107,1733719465,25.001 30,0155,0208,0962.5,+08.2,091,0102,1733719764,24.998 25,0145,0196,0962.2,+07.9,090,0091,1733720064,24.993 25,0127,0172,0962.0,+07.9,090,0091,1733720365,25.004 25,0117,0158,0962.0,+07.9,090,0105,1733720665,25.007 28,0117,0158,0962.4,+08.0,090,0102,1733720964,24.991 25,0115,0155,0962.1,+07.9,090,0098,1733721264,24.984 28,0109,0148,0962.5,+08.2,090,0080,1733721564,24.979 21,0135,0182,0962.2,+08.3,090,0088,1733721865,25.049 18,0132,0178,0962.4,+08.5,090,0104,1733722165,25.112 25,0128,0173,0962.6,+08.5,090,0095,1733722465,25.121 18,0121,0163,0962.4,+08.3,090,0084,1733722765,25.112 28,0112,0151,0962.5,+08.6,090,0098,1733723065,25.114 28,0115,0155,0963.0,+08.7,090,0098,1733723365,25.104 25,0121,0163,0962.8,+09.3,090,0103,1733723665,25.09 25,0127,0172,0962.8,+08.8,090,0113,1733723965,25.087 25,0123,0165,0962.6,+08.8,090,0084,1733724265,25.091 23,0128,0173,0962.8,+09.2,090,0087,1733724565,25.09 28,0134,0181,0962.5,+09.2,090,0088,1733724865,25.072 30,0135,0182,0962.5,+09.1,090,0084,1733725165,25.085 28,0185,0248,0962.7,+09.1,090,0095,1733725465,25.153 25,0131,0177,0962.9,+08.8,090,0083,1733725765,25.254 25,0105,0140,0962.3,+09.2,090,0087,1733726065,25.23 25,0116,0156,0962.3,+08.9,090,0091,1733726365,25.224 23,0141,0191,0962.3,+09.0,090,0086,1733726665,25.225 18,0137,0185,0962.5,+08.9,090,0077,1733726965,25.219 21,0189,0255,0962.3,+09.0,090,0081,1733727265,25.209 18,0097,0130,0962.5,+08.9,090,0091,1733727565,25.225 18,0170,0228,0962.5,+08.8,090,0096,1733727865,25.225 25,0246,0330,0962.7,+09.0,090,0095,1733728165,25.216 25,0132,0178,0963.2,+09.6,090,0098,1733728465,25.207 18,0159,0214,0963.0,+09.1,090,0079,1733728765,25.203 16,0152,0204,0962.9,+09.1,090,0110,1733729065,25.278 23,0122,0164,0962.6,+09.3,090,0077,1733729365,25.366 21,0301,0406,0963.0,+09.9,090,0082,1733729665,25.359 23,0683,0920,0962.8,+09.6,090,0083,1733729965,25.355 13,0303,0409,0962.5,+09.5,090,0081,1733730265,25.351 11,0167,0224,0962.7,+09.8,090,0103,1733730565,25.35 23,0130,0176,0962.7,+09.9,090,0092,1733730865,25.346 09,0129,0175,0962.7,+09.4,090,0100,1733731165,25.334 06,0263,0354,0963.0,+10.0,090,0090,1733731765,25.323 21,0255,0344,0963.2,+09.8,090,0098,1733732065,25.324 04,0218,0293,0963.5,+10.5,090,0096,1733732365,25.321 21,0156,0209,0963.1,+10.0,090,0079,1733732665,25.395 21,0181,0243,0962.9,+09.8,089,0093,1733732965,25.476 21,0130,0176,0963.0,+09.8,089,0078,1733733265,25.465 23,0098,0132,0963.1,+09.8,089,0095,1733733565,25.467 00,0237,0319,0963.2,+10.3,090,0068,1733733865,25.454 00,0133,0180,0963.2,+10.3,090,0086,1733734165,25.446 21,0160,0215,0963.6,+10.2,089,0086,1733734465,25.446 04,0130,0176,0963.1,+10.3,089,0071,1733734765,25.428 01,0125,0170,0963.4,+10.2,089,0083,1733735065,25.454 11,0160,0215,0963.0,+10.2,089,0094,1733735365,25.436 21,0112,0151,0963.0,+10.0,089,0082,1733735665,25.426 23,0143,0193,0963.3,+10.1,089,0104,1733735965,25.426 23,0113,0153,0963.2,+10.1,089,0078,1733736265,25.497 18,0093,0124,0963.0,+10.1,088,0079,1733736565,25.574 21,0128,0173,0963.0,+10.0,088,0101,1733736865,25.575 23,0083,0112,0963.1,+10.0,088,0075,1733737165,25.574 25,0075,0101,0962.9,+09.8,088,0088,1733737465,25.559 25,0083,0112,0963.3,+09.9,088,0089,1733737765,25.567 21,0062,0085,0963.0,+09.9,088,0100,1733738065,25.561 25,0085,0114,0963.0,+10.0,088,0094,1733738365,25.565 18,0067,0091,0963.1,+10.1,088,0103,1733738665,25.55 28,0067,0091,0963.3,+10.1,087,0071,1733738965,25.547 25,0067,0091,0963.5,+10.5,086,0091,1733739265,25.555 28,0057,0076,0963.2,+10.0,086,0086,1733739565,25.552 16,0039,0053,0963.3,+09.6,086,0101,1733739865,25.609 28,0039,0053,0963.8,+09.2,086,0092,1733740165,25.696 18,0112,0151,0963.5,+09.0,087,0091,1733740465,25.685 30,0086,0116,0963.5,+08.7,087,0079,1733740765,25.684 16,0063,0086,0963.8,+08.7,087,0081,1733741065,25.677 28,0068,0092,0963.6,+08.7,087,0077,1733741365,25.669 16,0069,0093,0964.0,+08.6,088,0080,1733741665,25.69 30,0086,0116,0963.6,+08.6,087,0092,1733741965,25.664 28,0081,0109,0964.0,+08.4,087,0103,1733742265,25.677 16,0086,0116,0964.1,+08.4,087,0075,1733742565,25.689 30,0090,0121,0964.1,+08.4,087,0078,1733742865,25.656 28,0097,0130,0964.0,+08.4,087,0084,1733743165,25.65 28,0096,0129,0963.9,+08.4,087,0086,1733743465,25.717 25,0094,0127,0963.7,+08.6,086,0094,1733743765,25.814 13,0095,0128,0964.2,+08.4,086,0081,1733744065,25.792 16,0088,0118,0964.5,+08.3,086,0096,1733744365,25.81 30,0086,0116,0964.6,+08.4,086,0091,1733744665,25.814 13,0087,0117,0964.3,+08.3,086,0095,1733744965,25.79 16,0089,0119,0964.1,+08.1,087,0105,1733745265,25.789 13,0091,0122,0964.2,+08.2,087,0087,1733745565,25.779 18,0104,0139,0964.4,+08.3,087,0083,1733745865,25.788 30,0096,0129,0964.5,+08.3,086,0098,1733746165,25.773 13,0103,0138,0964.5,+08.4,085,0092,1733746465,25.762 30,0094,0127,0964.6,+08.4,085,0088,1733746765,25.766 30,0101,0135,0964.7,+08.4,085,0098,1733747065,25.832 33,0093,0124,0964.3,+08.3,085,0093,1733747365,25.911 28,0085,0114,0964.3,+08.2,084,0089,1733747665,25.909 28,0085,0114,0964.4,+08.2,085,0078,1733747965,25.908 21,0077,0103,0964.3,+08.2,084,0099,1733748265,25.904 30,0082,0111,0964.7,+08.0,084,0078,1733748565,25.897 18,0085,0114,0965.0,+08.1,085,0096,1733748865,25.884 30,0085,0114,0964.9,+08.1,085,0061,1733749165,25.885 30,0089,0119,0965.0,+08.1,085,0084,1733749465,25.892 18,0087,0117,0965.3,+08.0,085,0107,1733749765,25.879 16,0075,0101,0965.4,+08.1,085,0083,1733750065,25.888 30,0070,0095,0965.4,+08.0,084,0092,1733750365,25.888 16,0083,0112,0965.1,+07.9,084,0103,1733750665,25.95 18,0076,0102,0965.2,+07.9,083,0082,1733750966,26.025 30,0076,0102,0965.5,+07.7,084,0077,1733751266,26.028 18,0079,0107,0965.6,+07.7,084,0087,1733751566,26.023 28,0077,0103,0965.5,+07.7,084,0106,1733751866,26.018 28,0087,0117,0965.7,+07.8,083,0093,1733752166,26.019 18,0096,0129,0965.5,+07.7,082,0086,1733752466,26.014 30,0087,0117,0965.6,+07.6,082,0096,1733752766,26.012 28,0071,0096,0965.8,+07.7,082,0090,1733753066,26.001 28,0082,0111,0965.9,+07.7,081,0093,1733753366,26.001 21,0068,0092,0966.2,+07.8,080,0092,1733753665,26 25,0085,0114,0965.8,+07.5,081,0092,1733753965,25.988 16,0071,0096,0965.8,+07.5,081,0075,1733754266,26.057 18,0071,0096,0966.1,+07.3,081,0078,1733754566,26.131 25,0089,0119,0966.1,+07.4,081,0084,1733754866,26.133 16,0081,0109,0966.0,+07.1,082,0077,1733755166,26.141 18,0075,0101,0966.5,+07.0,082,0074,1733755466,26.141 18,0089,0119,0966.3,+07.2,080,0077,1733755766,26.115 18,0102,0137,0966.6,+06.9,082,0089,1733756066,26.116 25,0106,0142,0966.5,+06.9,082,0091,1733756366,26.1 28,0099,0133,0966.6,+06.7,082,0101,1733756666,26.114 25,0111,0150,0966.6,+06.6,082,0087,1733756966,26.11 18,0114,0154,0967.1,+06.8,081,0092,1733757266,26.098 21,0122,0164,0967.1,+06.7,082,0094,1733757566,26.096 25,0117,0158,0967.4,+06.6,082,0086,1733757866,26.165 25,0121,0163,0967.3,+06.6,082,0092,1733758166,26.242 25,0125,0170,0967.5,+06.4,083,0091,1733758466,26.241 25,0126,0171,0967.3,+06.4,082,0097,1733758766,26.241 25,0121,0163,0967.2,+06.2,083,0104,1733759066,26.227 18,0125,0170,0967.2,+06.0,083,0087,1733759366,26.244 21,0129,0175,0967.5,+05.9,083,0088,1733759666,26.233 21,0131,0177,0967.3,+05.9,083,0063,1733759966,26.232 23,0133,0180,0967.8,+05.8,084,0100,1733760266,26.218 25,0135,0182,0967.7,+05.7,084,0094,1733760566,26.217 21,0129,0175,0967.7,+05.7,084,0088,1733760866,26.223 23,0132,0178,0968.0,+05.8,084,0099,1733761166,26.216 25,0131,0177,0967.9,+05.8,084,0089,1733761466,26.276 21,0140,0188,0967.7,+05.7,084,0094,1733761766,26.381 18,0136,0183,0968.0,+05.7,083,0080,1733762066,26.36 18,0141,0191,0967.8,+05.7,083,0085,1733762366,26.365 23,0152,0204,0967.9,+05.6,083,0079,1733762666,26.361 18,0134,0181,0967.8,+05.6,084,0092,1733762966,26.36 21,0145,0196,0968.0,+05.7,084,0087,1733763266,26.362 23,0145,0196,0967.8,+05.6,084,0081,1733763566,26.359 21,0148,0199,0967.9,+05.7,084,0085,1733763866,26.349 16,0144,0194,0968.2,+05.7,084,0083,1733764166,26.355 25,0148,0199,0968.0,+05.7,084,0073,1733764466,26.345 18,0146,0197,0968.1,+05.6,084,0078,1733764766,26.336 23,0143,0193,0968.2,+05.6,084,0086,1733765066,26.413 25,0146,0197,0968.1,+05.6,084,0091,1733765366,26.506 16,0147,0198,0968.3,+05.6,083,0095,1733765666,26.516 25,0157,0212,0968.2,+05.6,083,0102,1733765966,26.499 23,0154,0207,0968.1,+05.6,083,0095,1733766266,26.501 21,0141,0191,0968.2,+05.6,082,0091,1733766566,26.512 23,0142,0192,0968.0,+05.7,081,0082,1733766866,26.501 25,0145,0196,0968.0,+05.8,080,0090,1733767166,26.495 25,0131,0177,0968.1,+05.7,079,0090,1733767466,26.491 23,0148,0199,0968.1,+05.7,080,0081,1733767766,26.49 23,0155,0208,0968.3,+05.7,079,0094,1733768066,26.473 21,0138,0186,0968.3,+05.6,079,0095,1733768366,26.476 21,0128,0173,0968.5,+05.4,079,0087,1733768666,26.535 21,0150,0202,0968.6,+05.5,079,0100,1733768966,26.635 23,0126,0171,0968.5,+05.4,079,0080,1733769266,26.623 23,0119,0160,0968.7,+05.4,078,0091,1733769566,26.629 23,0125,0170,0968.6,+05.5,078,0080,1733769866,26.63 25,0130,0176,0968.8,+05.6,077,0092,1733770166,26.624 23,0117,0158,0968.5,+05.6,077,0084,1733770466,26.614 21,0128,0173,0969.0,+05.7,077,0100,1733770766,26.608 25,0107,0144,0968.8,+05.8,076,0082,1733771066,26.626 25,0115,0155,0968.8,+05.8,077,0088,1733771366,26.619 23,0116,0156,0969.0,+05.9,077,0091,1733771666,26.611 28,0108,0145,0969.0,+05.9,077,0071,1733771966,26.608 28,0111,0150,0968.6,+06.2,078,0080,1733772266,26.683 23,0123,0165,0968.7,+06.1,080,0069,1733772566,26.757 23,0140,0188,0968.7,+06.3,081,0080,1733772866,26.748 23,0129,0175,0968.8,+06.3,081,0083,1733773166,26.743 23,0127,0172,0969.0,+06.1,081,0059,1733773466,26.754 23,0134,0181,0969.2,+05.9,080,0092,1733773766,26.745 23,0129,0175,0969.3,+05.9,081,0090,1733774066,26.737 23,0130,0176,0969.1,+05.9,082,0101,1733774366,26.73 21,0133,0180,0969.1,+05.8,082,0086,1733774666,26.746 23,0136,0183,0969.0,+05.9,083,0090,1733774966,26.743 28,0137,0185,0968.8,+06.2,084,0098,1733775266,26.743 25,0145,0196,0969.2,+06.4,084,0078,1733775566,26.736 28,0140,0188,0969.4,+06.2,084,0082,1733775866,26.8 21,0147,0198,0969.2,+06.1,083,0094,1733776166,26.874 28,0160,0215,0969.2,+05.9,083,0077,1733776466,26.864 23,0162,0218,0969.5,+05.9,084,0099,1733776766,26.869 21,0152,0204,0969.4,+06.1,084,0088,1733777066,26.861 25,0137,0185,0969.4,+06.3,085,0086,1733777366,26.86 23,0141,0191,0969.1,+06.4,085,0088,1733777666,26.858 21,0132,0178,0969.3,+06.6,085,0110,1733777966,26.863 21,0136,0183,0969.3,+06.6,084,0103,1733778266,26.864 21,0141,0191,0969.2,+06.5,084,0086,1733778566,26.86 23,0150,0202,0969.2,+06.5,084,0094,1733778866,26.87 23,0149,0201,0969.2,+06.5,084,0092,1733779166,26.857 25,0156,0209,0969.5,+06.6,083,0080,1733779466,26.929 28,0156,0209,0969.4,+06.6,082,0104,1733779766,27 28,0162,0218,0969.3,+06.5,083,0097,1733780066,26.993 23,0160,0215,0969.4,+06.6,083,0084,1733780366,26.979 30,0153,0206,0969.4,+06.7,082,0071,1733780666,26.984 23,0157,0212,0969.2,+06.9,082,0072,1733780967,27.024 21,0158,0213,0969.7,+07.0,082,0089,1733781266,26.983 23,0159,0214,0969.5,+07.0,082,0103,1733781566,26.979 23,0161,0217,0969.5,+06.9,083,0093,1733781866,26.99 21,0166,0223,0969.5,+07.0,083,0085,1733782166,26.977 23,0159,0214,0969.6,+06.9,083,0090,1733782466,26.987 23,0153,0206,0969.5,+06.9,083,0084,1733782766,26.967 23,0156,0209,0969.9,+07.1,084,0081,1733783067,27.033 28,0161,0217,0969.5,+07.0,084,0088,1733783367,27.119 28,0157,0212,0969.5,+07.1,084,0078,1733783667,27.121 30,0155,0208,0969.5,+07.0,084,0085,1733783967,27.109 25,0153,0206,0969.4,+06.9,084,0083,1733784267,27.118 23,0152,0204,0969.3,+06.8,084,0082,1733784567,27.093 25,0152,0204,0969.4,+06.8,084,0068,1733784867,27.096 28,0149,0201,0969.3,+06.8,084,0098,1733785167,27.093 28,0152,0204,0969.4,+06.9,085,0084,1733785467,27.086 23,0161,0217,0969.1,+07.0,085,0086,1733785767,27.086 23,0169,0227,0969.0,+06.9,085,0081,1733786067,27.094 23,0160,0215,0969.0,+06.9,085,0106,1733786367,27.082 28,0158,0213,0969.2,+06.9,085,0088,1733786667,27.155 23,0145,0196,0968.8,+06.8,085,0080,1733786967,27.24 28,0148,0199,0968.8,+06.8,085,0091,1733787267,27.227 30,0152,0204,0968.8,+06.7,085,0075,1733787567,27.224 28,0155,0208,0968.9,+06.7,085,0092,1733787867,27.221 28,0155,0208,0969.0,+06.7,084,0091,1733788167,27.217 23,0148,0199,0969.1,+06.5,085,0081,1733788467,27.212 23,0148,0199,0969.4,+06.5,085,0084,1733788767,27.217 28,0150,0202,0969.5,+06.5,085,0094,1733789067,27.212 28,0146,0197,0969.2,+06.9,086,0072,1733789367,27.21 23,0142,0192,0969.7,+07.0,086,0093,1733789667,27.196 23,0141,0191,0969.8,+07.0,086,0097,1733789967,27.199 30,0149,0201,0969.5,+06.9,085,0085,1733790267,27.277 28,0148,0199,0969.3,+06.9,085,0096,1733790567,27.353 30,0157,0212,0969.3,+06.9,085,0085,1733790867,27.346 23,0155,0208,0969.5,+06.9,085,0091,1733791167,27.366 28,0152,0204,0969.5,+07.0,085,0091,1733791467,27.345 23,0154,0207,0969.1,+07.0,085,0091,1733791767,27.337 23,0146,0197,0969.1,+07.1,085,0089,1733792067,27.354 23,0150,0202,0968.8,+07.0,085,0087,1733792367,27.334 28,0154,0207,0968.7,+06.9,085,0089,1733792667,27.335 23,0144,0194,0968.8,+06.9,085,0079,1733792967,27.338 28,0154,0207,0969.4,+06.8,085,0087,1733793267,27.332 30,0152,0204,0969.1,+06.6,084,0086,1733793567,27.326 25,0158,0213,0969.1,+06.6,084,0108,1733793867,27.397 30,0151,0203,0969.1,+06.5,084,0083,1733794167,27.474 23,0143,0193,0968.8,+06.5,083,0074,1733794467,27.488 25,0142,0192,0968.3,+06.5,084,0095,1733794767,27.485 25,0144,0194,0968.6,+06.5,084,0086,1733795067,27.476 23,0155,0208,0968.3,+06.4,084,0065,1733795367,27.472 28,0145,0196,0968.3,+06.4,084,0084,1733795667,27.482 28,0150,0202,0968.9,+06.3,084,0081,1733795967,27.479 28,0144,0194,0968.9,+06.2,084,0071,1733796267,27.471 28,0154,0207,0968.6,+06.3,085,0076,1733796567,27.458 23,0152,0204,0968.7,+06.3,084,0090,1733796867,27.463 25,0145,0196,0968.6,+06.2,084,0086,1733797167,27.456 23,0147,0198,0969.1,+06.3,084,0102,1733797467,27.52 18,0139,0187,0969.0,+06.5,084,0091,1733797767,27.616 13,0161,0217,0968.8,+06.5,085,0100,1733798067,27.608 16,0149,0201,0969.0,+06.6,086,0081,1733798367,27.597 23,0146,0197,0969.0,+06.7,086,0100,1733798667,27.602 25,0141,0191,0968.6,+06.9,087,0087,1733798967,27.59 23,0134,0181,0968.9,+07.0,087,0084,1733799267,27.582 16,0134,0181,0968.9,+07.0,087,0096,1733799567,27.564 23,0134,0181,0969.0,+07.0,087,0095,1733799867,27.613 25,0134,0181,0968.8,+07.0,087,0091,1733800167,27.586 13,0154,0207,0968.5,+06.6,087,0109,1733800467,27.573 23,0145,0196,0968.3,+06.6,087,0090,1733800767,27.579 25,0141,0191,0968.2,+06.7,087,0097,1733801067,27.63 25,0145,0196,0968.0,+06.7,087,0085,1733801367,27.702 23,0137,0185,0968.3,+06.7,087,0087,1733801667,27.716 25,0144,0194,0968.1,+06.7,088,0073,1733801967,27.719 28,0143,0193,0968.1,+06.7,087,0084,1733802267,27.71 21,0152,0204,0968.3,+06.7,088,0083,1733802567,27.715 28,0159,0214,0968.6,+06.8,088,0098,1733802867,27.693 23,0160,0215,0968.4,+06.9,088,0092,1733803167,27.705 21,0147,0198,0968.4,+06.9,088,0098,1733803467,27.706 21,0162,0218,0968.6,+06.9,088,0086,1733803767,27.698 30,0174,0234,0968.6,+06.8,088,0084,1733804067,27.695 16,0159,0214,0968.2,+06.7,088,0073,1733804367,27.699 30,0142,0192,0968.2,+06.9,088,0098,1733804667,27.773 28,0134,0181,0968.0,+06.9,088,0099,1733804967,27.845 23,0134,0181,0968.1,+07.0,088,0119,1733805267,27.849 28,0136,0183,0967.6,+06.9,088,0085,1733805567,27.835 25,0126,0171,0967.8,+06.9,088,0094,1733805867,27.836 13,0128,0173,0967.6,+06.7,088,0099,1733806167,27.822 11,0129,0175,0967.8,+06.8,088,0106,1733806467,27.822 16,0140,0188,0967.6,+06.8,088,0110,1733806767,27.829 23,0143,0193,0967.4,+06.7,088,0097,1733807067,27.819 28,0180,0241,0967.5,+06.7,089,0113,1733807367,27.821 25,0142,0192,0967.5,+06.6,088,0110,1733807667,27.809 23,0131,0177,0967.4,+06.6,089,0100,1733807967,27.799 23,0147,0198,0967.6,+06.6,089,0090,1733808267,27.88 23,0137,0185,0968.0,+06.7,089,0102,1733808567,27.949 30,0144,0194,0967.8,+06.8,089,0085,1733808867,27.959 18,0147,0198,0967.9,+06.8,089,0106,1733809167,27.951 23,0142,0192,0967.9,+06.8,089,0094,1733809467,27.945 23,0151,0203,0967.6,+06.7,089,0093,1733809767,27.95 30,0173,0233,0967.8,+06.8,089,0122,1733810067,27.934 30,0139,0187,0967.8,+06.8,089,0094,1733810367,27.925 23,0133,0180,0967.8,+06.8,089,0095,1733810667,27.945 25,0135,0182,0968.0,+06.9,089,0110,1733810967,27.941 30,0140,0188,0968.0,+06.8,089,0097,1733811267,27.931 28,0136,0183,0967.9,+06.9,089,0107,1733811567,27.918 30,0129,0175,0967.9,+06.9,089,0096,1733811867,27.988 28,0132,0178,0967.9,+06.9,089,0108,1733812168,28.073 30,0133,0180,0968.2,+06.8,089,0109,1733812468,28.07 28,0126,0171,0967.8,+06.7,089,0113,1733812768,28.064 28,0123,0165,0967.9,+06.6,089,0103,1733813068,28.056 23,0149,0201,0967.5,+06.5,088,0105,1733813368,28.059 23,0160,0215,0967.7,+06.5,088,0105,1733813668,28.041 06,0208,0281,0967.5,+06.6,089,0087,1733813968,28.056 16,0163,0219,0967.2,+06.6,089,0101,1733814268,28.06 13,0225,0303,0967.3,+06.6,089,0087,1733814568,28.041 09,0166,0223,0967.4,+06.7,089,0101,1733814868,28.052 11,0164,0220,0967.7,+06.8,089,0113,1733815168,28.041 09,0139,0187,0967.4,+06.7,089,0082,1733815468,28.104 25,0125,0170,0967.4,+06.7,089,0102,1733815768,28.186 23,0133,0180,0967.5,+06.6,089,0082,1733816068,28.184 23,0136,0183,0967.3,+06.5,089,0095,1733816368,28.188 04,0156,0209,0967.6,+06.4,089,0086,1733816668,28.212 25,0146,0197,0967.4,+06.3,089,0096,1733816968,28.184 25,0137,0185,0967.5,+06.3,088,0108,1733817268,28.179 25,0135,0182,0967.5,+06.3,089,0084,1733817568,28.174 09,0137,0185,0967.7,+06.4,088,0102,1733817868,28.175 13,0138,0186,0967.7,+06.3,088,0083,1733818168,28.169 21,0134,0181,0967.9,+06.4,088,0090,1733818468,28.166 30,0141,0191,0968.0,+06.5,088,0102,1733818768,28.168 21,0136,0183,0968.3,+06.6,088,0084,1733819068,28.241 21,0140,0188,0968.1,+06.6,088,0085,1733819368,28.307 13,0145,0196,0968.2,+06.5,088,0102,1733819668,28.3 21,0137,0185,0968.1,+06.2,088,0099,1733819968,28.294 25,0134,0181,0968.4,+06.1,088,0094,1733820268,28.298 21,0137,0185,0968.3,+06.1,088,0099,1733820568,28.292 16,0114,0154,0968.2,+05.8,088,0106,1733820868,28.286 11,0122,0164,0968.3,+05.6,088,0098,1733821168,28.293 28,0126,0171,0968.1,+05.2,088,0097,1733821468,28.293 23,0123,0165,0968.3,+05.2,088,0109,1733821768,28.276 16,0134,0181,0968.3,+05.0,087,0101,1733822068,28.277 33,0129,0175,0968.1,+04.8,087,0101,1733822368,28.269 30,0120,0161,0968.2,+04.8,087,0107,1733822668,28.343 21,0124,0166,0968.2,+04.7,087,0102,1733822968,28.433 21,0121,0163,0968.3,+04.7,087,0102,1733823268,28.425 18,0119,0160,0968.4,+04.7,087,0122,1733823568,28.424 21,0123,0165,0968.2,+04.7,088,0099,1733823868,28.408 35,0121,0163,0968.4,+04.6,087,0114,1733824168,28.407 11,0128,0173,0968.4,+04.4,087,0102,1733824468,28.411 18,0134,0181,0968.2,+04.4,087,0113,1733824768,28.428 06,0122,0164,0968.5,+04.3,087,0093,1733825068,28.424 21,0126,0171,0968.5,+04.2,087,0111,1733825368,28.428 23,0131,0177,0968.4,+04.2,087,0097,1733825668,28.428 16,0134,0181,0968.6,+04.2,087,0103,1733825968,28.411 13,0130,0176,0969.1,+04.1,087,0102,1733826268,28.469 21,0154,0207,0968.7,+03.9,087,0106,1733826568,28.564 21,0132,0178,0968.5,+03.9,087,0101,1733826868,28.567 25,0134,0181,0969.0,+04.0,087,0101,1733827168,28.572 30,0133,0180,0968.6,+04.1,087,0100,1733827468,28.577 11,0136,0183,0968.9,+03.9,087,0100,1733827768,28.559 25,0140,0188,0968.9,+04.0,087,0098,1733828068,28.553 06,0134,0181,0969.1,+04.1,088,0109,1733828368,28.557 30,0140,0188,0968.8,+03.9,088,0100,1733828668,28.552 21,0127,0172,0968.8,+04.0,087,0113,1733828968,28.555 25,0137,0185,0968.9,+04.0,087,0099,1733829268,28.544 23,0136,0183,0969.2,+04.1,088,0092,1733829568,28.556 21,0131,0177,0969.1,+04.0,088,0098,1733829868,28.613 30,0134,0181,0968.9,+04.0,087,0117,1733830168,28.706 30,0123,0165,0969.1,+04.1,087,0126,1733830468,28.696 21,0132,0178,0969.0,+04.3,087,0099,1733830768,28.707 30,0123,0165,0969.2,+04.2,087,0092,1733831068,28.718 21,0139,0187,0968.9,+04.3,087,0110,1733831368,28.694 16,0131,0177,0969.0,+04.2,087,0118,1733831668,28.677 18,0136,0183,0969.4,+04.6,087,0126,1733831968,28.679 18,0131,0177,0969.5,+04.4,087,0101,1733832268,28.679 30,0139,0187,0969.4,+04.2,087,0099,1733832568,28.686 28,0125,0170,0969.4,+04.3,087,0122,1733832868,28.671 16,0130,0176,0969.5,+04.4,087,0101,1733833168,28.667 16,0122,0164,0969.8,+04.4,087,0104,1733833468,28.736 30,0126,0171,0969.7,+04.4,087,0112,1733833768,28.828 25,0130,0176,0969.7,+04.4,087,0082,1733834068,28.829 16,0123,0165,0970.1,+04.3,087,0104,1733834368,28.838 13,0126,0171,0970.2,+04.4,087,0090,1733834668,28.824 09,0134,0181,0970.1,+04.4,087,0087,1733834968,28.823 28,0136,0183,0970.1,+04.3,087,0116,1733835268,28.819 30,0129,0175,0970.3,+04.4,087,0101,1733835568,28.818 28,0129,0175,0970.4,+04.3,087,0105,1733835868,28.816 30,0130,0176,0970.5,+04.3,087,0119,1733836168,28.825 18,0127,0172,0970.6,+04.2,087,0090,1733836468,28.811 16,0123,0165,0970.8,+04.3,087,0080,1733836768,28.81 30,0125,0170,0970.8,+04.1,087,0100,1733837068,28.894 28,0133,0180,0970.7,+04.1,087,0097,1733837368,28.972 25,0128,0173,0971.0,+04.0,086,0104,1733837668,28.967 18,0125,0170,0970.8,+03.7,086,0109,1733837968,28.961 21,0125,0170,0970.8,+03.8,087,0119,1733838268,28.962 25,0120,0161,0970.9,+03.6,086,0096,1733838568,28.949 16,0117,0158,0971.0,+03.4,086,0102,1733838868,28.955 21,0130,0176,0970.8,+03.5,086,0083,1733839168,28.946 28,0132,0178,0971.0,+03.6,086,0082,1733839468,28.942 28,0138,0186,0971.1,+03.6,086,0073,1733839768,28.94 25,0135,0182,0971.0,+03.4,086,0086,1733840068,28.927 25,0145,0196,0971.1,+03.5,086,0080,1733840368,28.941 18,0123,0165,0971.3,+03.3,086,0100,1733840669,29.013 28,0125,0170,0971.2,+03.1,086,0099,1733840969,29.106 23,0130,0176,0971.4,+03.3,086,0085,1733841269,29.089 21,0131,0177,0971.2,+03.2,086,0105,1733841569,29.115 25,0135,0182,0971.2,+03.3,086,0092,1733841869,29.087 23,0134,0181,0971.4,+03.3,086,0087,1733842169,29.076 18,0134,0181,0971.4,+03.1,086,0088,1733842469,29.083 18,0141,0191,0971.7,+03.2,086,0083,1733842769,29.06 28,0131,0177,0971.4,+03.1,086,0088,1733843069,29.085 21,0129,0175,0971.6,+03.2,086,0097,1733843369,29.08 21,0124,0166,0971.4,+03.0,086,0088,1733843669,29.062 25,0136,0183,0971.8,+03.1,086,0104,1733843969,29.057 25,0129,0175,0971.6,+03.0,086,0092,1733844269,29.126 25,0140,0188,0971.9,+02.9,086,0095,1733844569,29.225 25,0123,0165,0971.9,+02.8,086,0103,1733844869,29.218 25,0133,0180,0971.6,+03.2,086,0088,1733845169,29.212 21,0123,0165,0971.8,+02.8,086,0074,1733845469,29.217 23,0124,0166,0971.7,+02.8,086,0074,1733845769,29.205 23,0170,0228,0971.9,+02.9,086,0080,1733846069,29.224 25,0122,0164,0971.6,+02.7,086,0116,1733846369,29.21 23,0111,0150,0971.9,+02.5,086,0090,1733846669,29.201 21,0116,0156,0972.0,+02.5,086,0090,1733846969,29.197 25,0120,0161,0972.0,+02.5,086,0082,1733847269,29.199 21,0117,0158,0972.0,+02.3,086,0068,1733847569,29.195 23,0118,0159,0971.9,+02.5,086,0083,1733847869,29.268 23,0122,0164,0972.0,+02.5,086,0087,1733848169,29.354 25,0121,0163,0972.0,+02.6,086,0097,1733848469,29.344 21,0129,0175,0972.0,+02.6,086,0096,1733848769,29.347 23,0136,0183,0972.1,+02.6,086,0100,1733849069,29.345 23,0131,0177,0972.2,+02.7,086,0071,1733849369,29.339 23,0127,0172,0972.2,+02.6,086,0094,1733849669,29.341 23,0135,0182,0972.1,+02.9,086,0074,1733849969,29.338 23,0134,0181,0971.9,+02.8,086,0089,1733850269,29.324 23,0136,0183,0971.8,+02.8,087,0078,1733850569,29.339 21,0129,0175,0972.0,+02.9,087,0090,1733850869,29.329 23,0130,0176,0972.1,+02.6,087,0093,1733851169,29.326 23,0128,0173,0971.9,+02.9,087,0092,1733851469,29.41 23,0140,0188,0971.8,+02.8,087,0080,1733851769,29.486 25,0128,0173,0972.0,+02.8,087,0095,1733852069,29.493 21,0123,0165,0972.2,+02.7,087,0079,1733852369,29.491 23,0129,0175,0972.0,+02.9,087,0093,1733852669,29.478 18,0140,0188,0972.2,+03.0,087,0093,1733852969,29.488 23,0136,0183,0972.0,+02.8,087,0088,1733853269,29.479 25,0147,0198,0971.8,+02.8,087,0083,1733853569,29.488 23,0141,0191,0972.3,+03.0,087,0097,1733853869,29.488 23,0142,0192,0971.8,+02.8,087,0092,1733854169,29.47 23,0132,0178,0971.8,+02.9,087,0096,1733854469,29.462 21,0125,0170,0972.0,+02.4,086,0091,1733854769,29.476 21,0146,0197,0972.4,+02.7,087,0103,1733855069,29.546 23,0130,0176,0972.3,+02.7,087,0080,1733855369,29.627 21,0132,0178,0972.5,+02.5,087,0102,1733855669,29.631 25,0140,0188,0972.3,+02.8,087,0089,1733855969,29.629 23,0145,0196,0972.3,+02.6,087,0085,1733856269,29.624 23,0151,0203,0972.4,+02.7,087,0077,1733856569,29.621 21,0147,0198,0972.3,+02.7,087,0079,1733856869,29.612 25,0139,0187,0972.4,+02.6,087,0082,1733857169,29.612 23,0136,0183,0972.3,+02.5,087,0095,1733857469,29.617 21,0124,0166,0972.5,+02.0,086,0096,1733857769,29.615 25,0132,0178,0972.6,+02.3,086,0078,1733858069,29.616 23,0131,0177,0972.4,+02.3,086,0075,1733858369,29.613 23,0139,0187,0972.3,+02.6,087,0080,1733858669,29.682 21,0134,0181,0972.5,+02.6,087,0086,1733858969,29.766 23,0133,0180,0972.6,+02.7,087,0073,1733859269,29.758 23,0139,0187,0972.6,+02.7,087,0080,1733859569,29.764 23,0139,0187,0972.8,+02.5,087,0098,1733859869,29.755 23,0142,0192,0972.6,+02.6,087,0096,1733860169,29.758 23,0133,0180,0972.8,+02.5,087,0078,1733860469,29.748 23,0126,0171,0972.6,+02.6,087,0073,1733860769,29.747 23,0139,0187,0972.5,+02.4,086,0081,1733861069,29.745 23,0128,0173,0972.6,+02.3,086,0096,1733861369,29.749 23,0132,0178,0972.8,+02.6,086,0084,1733861669,29.746 23,0135,0182,0972.4,+02.7,086,0084,1733861969,29.754 23,0136,0183,0972.6,+02.6,086,0086,1733862269,29.806 23,0127,0172,0972.8,+02.6,086,0099,1733862569,29.899 21,0136,0183,0972.7,+02.5,086,0082,1733862869,29.888 21,0127,0172,0972.8,+02.5,086,0098,1733863169,29.9 21,0129,0175,0972.5,+02.3,086,0070,1733863469,29.9 21,0129,0175,0972.5,+02.4,086,0092,1733863769,29.906 23,0135,0182,0973.0,+02.5,086,0093,1733864069,29.899 21,0132,0178,0972.8,+02.4,086,0079,1733864369,29.918 21,0130,0176,0972.8,+02.2,086,0081,1733864669,29.897 23,0131,0177,0972.6,+02.1,086,0099,1733864969,29.898 23,0138,0186,0972.7,+02.5,086,0094,1733865269,29.899 25,0137,0185,0972.3,+02.6,087,0082,1733865569,29.88 21,0137,0185,0972.5,+02.4,087,0096,1733865869,29.96 23,0129,0175,0972.5,+02.1,087,0085,1733866170,30.052 21,0150,0202,0972.2,+02.0,086,0086,1733866470,30.046 21,0124,0166,0972.6,+02.2,087,0094,1733866770,30.049 21,0145,0196,0972.6,+02.2,086,0100,1733867070,30.037 23,0140,0188,0972.4,+02.0,086,0101,1733867370,30.034 21,0136,0183,0972.8,+02.3,086,0096,1733867670,30.031 21,0137,0185,0972.8,+02.3,087,0096,1733867970,30.036 21,0143,0193,0972.8,+02.2,087,0074,1733868270,30.032 21,0153,0206,0972.5,+02.1,086,0086,1733868570,30.026 23,0137,0185,0972.5,+02.1,087,0108,1733868870,30.028 23,0145,0196,0972.7,+02.1,086,0113,1733869170,30.051 23,0139,0187,0972.5,+02.1,086,0087,1733869470,30.095 23,0145,0196,0972.4,+02.2,086,0088,1733869770,30.182 18,0140,0188,0972.4,+02.4,087,0074,1733870070,30.186 18,0134,0181,0972.6,+02.4,087,0080,1733870370,30.174 23,0147,0198,0972.5,+02.4,086,0090,1733870670,30.169 23,0133,0180,0972.4,+02.2,087,0088,1733870970,30.173 25,0139,0187,0972.6,+02.4,086,0098,1733871270,30.176 23,0139,0187,0972.7,+02.1,086,0087,1733871570,30.174 21,0148,0199,0972.4,+02.1,087,0075,1733871870,30.173 23,0158,0213,0972.2,+02.2,086,0105,1733872170,30.164 23,0195,0263,0972.5,+02.3,086,0091,1733872470,30.18 23,0182,0244,0972.1,+02.1,086,0087,1733872770,30.171 21,0159,0214,0972.6,+02.3,087,0084,1733873070,30.246 21,0148,0199,0972.6,+02.2,086,0083,1733873370,30.331 21,0143,0193,0972.7,+02.5,087,0088,1733873670,30.322 21,0138,0186,0972.3,+02.6,087,0074,1733873970,30.314 21,0140,0188,0972.4,+02.6,086,0080,1733874270,30.312 23,0170,0228,0972.5,+02.5,086,0085,1733874570,30.318 23,0149,0201,0972.7,+02.5,086,0085,1733874870,30.325 23,0153,0206,0972.8,+02.5,086,0101,1733875170,30.337 21,0177,0238,0972.6,+02.6,086,0103,1733875470,30.311 25,0146,0197,0972.8,+02.6,087,0092,1733875770,30.306 21,0133,0180,0972.8,+02.5,086,0092,1733876070,30.295 21,0147,0198,0972.6,+02.2,086,0095,1733876370,30.305 25,0150,0202,0972.8,+02.2,087,0100,1733876670,30.373 25,0152,0204,0972.6,+02.4,087,0070,1733876970,30.45 21,0151,0203,0972.7,+02.3,087,0082,1733877270,30.45 25,0141,0191,0972.5,+02.4,086,0073,1733877570,30.454 21,0149,0201,0972.8,+02.5,087,0086,1733877870,30.455 23,0144,0194,0972.6,+02.5,087,0081,1733878170,30.453 25,0179,0240,0972.8,+02.3,087,0082,1733878470,30.447 21,0143,0193,0972.5,+02.4,086,0098,1733878770,30.441 21,0126,0171,0972.5,+02.4,086,0098,1733879070,30.448 21,0154,0207,0972.4,+02.4,087,0117,1733879370,30.443 23,0149,0201,0972.4,+02.3,087,0082,1733879670,30.438 25,0132,0178,0972.4,+02.3,087,0086,1733879970,30.443 21,0137,0185,0972.5,+02.4,087,0082,1733880270,30.511 25,0131,0177,0972.4,+02.2,087,0093,1733880570,30.61 25,0131,0177,0972.3,+02.3,087,0095,1733880870,30.606 25,0147,0198,0972.4,+02.5,087,0103,1733881170,30.608 21,0138,0186,0972.2,+02.2,087,0100,1733881470,30.604 25,0155,0208,0972.7,+02.5,087,0088,1733881770,30.607 23,0140,0188,0972.6,+02.5,087,0092,1733882070,30.595 23,0143,0193,0972.5,+02.4,087,0092,1733882370,30.593 21,0147,0198,0972.5,+02.4,087,0097,1733882670,30.592 25,0139,0187,0972.2,+02.2,087,0093,1733882970,30.588 21,0142,0192,0972.5,+02.0,086,0080,1733883270,30.581 18,0144,0194,0972.4,+02.3,087,0077,1733883570,30.577 23,0142,0192,0972.3,+02.5,087,0104,1733883870,30.644 23,0153,0206,0972.5,+02.4,087,0106,1733884170,30.738 21,0148,0199,0972.4,+02.6,087,0067,1733884470,30.734 25,0133,0180,0972.3,+02.6,087,0097,1733884770,30.731 25,0133,0180,0972.2,+02.6,087,0095,1733885070,30.731 25,0140,0188,0972.4,+02.6,087,0081,1733885370,30.721 25,0146,0197,0972.7,+02.5,087,0084,1733885670,30.713 25,0135,0182,0972.5,+02.7,087,0083,1733885970,30.714 21,0142,0192,0972.5,+02.8,087,0100,1733886270,30.722 21,0147,0198,0972.7,+02.9,087,0097,1733886570,30.716 21,0148,0199,0972.4,+02.8,087,0087,1733886870,30.724 21,0137,0185,0972.8,+02.5,087,0093,1733887170,30.71 21,0142,0192,0972.6,+02.7,087,0096,1733887470,30.776 25,0149,0201,0972.8,+02.6,087,0073,1733887770,30.864 21,0162,0218,0972.6,+02.4,087,0095,1733888070,30.866 25,0141,0191,0972.8,+02.6,087,0100,1733888370,30.867 25,0152,0204,0973.0,+02.3,087,0077,1733888670,30.851 21,0135,0182,0972.7,+02.6,087,0090,1733888970,30.856 23,0130,0176,0972.6,+02.6,087,0084,1733889270,30.852 18,0127,0172,0972.9,+02.6,087,0066,1733889570,30.857 25,0135,0182,0972.6,+02.7,087,0085,1733889870,30.858 23,0133,0180,0972.7,+02.7,087,0104,1733890170,30.857 23,0136,0183,0972.8,+02.7,087,0095,1733890470,30.86 25,0132,0178,0973.2,+02.7,087,0079,1733890770,30.843 25,0132,0178,0972.8,+02.8,087,0082,1733891070,30.919 25,0141,0191,0973.0,+02.7,087,0077,1733891371,31.011 25,0129,0175,0972.9,+02.8,086,0079,1733891671,31.003 28,0148,0199,0972.7,+02.9,086,0078,1733891971,31.008 23,0133,0180,0972.7,+02.8,087,0087,1733892270,31 21,0137,0185,0973.0,+03.0,087,0079,1733892571,31.002 25,0125,0170,0973.1,+02.8,087,0082,1733892871,31.008 25,0135,0182,0972.9,+02.8,087,0093,1733893171,31.011 25,0132,0178,0973.2,+02.8,087,0088,1733893471,31.003 25,0132,0178,0973.1,+02.9,087,0096,1733893771,31.007 21,0137,0185,0973.0,+02.9,086,0084,1733894071,31.004 21,0142,0192,0973.1,+03.0,087,0094,1733894370,30.99 21,0131,0177,0973.0,+03.1,087,0103,1733894671,31.064 21,0125,0170,0973.0,+03.0,086,0097,1733894971,31.151 25,0138,0186,0973.1,+03.1,087,0098,1733895271,31.137 25,0144,0194,0973.0,+03.1,087,0110,1733895571,31.148 21,0133,0180,0973.4,+03.0,087,0086,1733895871,31.145 25,0141,0191,0973.3,+03.2,087,0091,1733896171,31.147 25,0136,0183,0973.4,+03.2,087,0094,1733896471,31.131 25,0142,0192,0973.5,+03.2,087,0085,1733896771,31.134 23,0143,0193,0973.3,+03.2,087,0106,1733897071,31.127 21,0129,0175,0973.3,+03.2,086,0098,1733897371,31.129 21,0138,0186,0973.5,+03.3,087,0072,1733897671,31.133 28,0140,0188,0973.6,+03.3,086,0092,1733897971,31.13 25,0148,0199,0973.5,+03.3,087,0101,1733898271,31.189 28,0133,0180,0973.4,+03.3,087,0086,1733898571,31.273 21,0146,0197,0973.6,+03.4,087,0094,1733898871,31.279 23,0139,0187,0973.6,+03.4,087,0088,1733899171,31.284 21,0145,0196,0973.4,+03.4,087,0099,1733899471,31.29 21,0139,0187,0973.7,+03.3,087,0095,1733899771,31.266 21,0137,0185,0973.4,+03.5,087,0087,1733900071,31.272 25,0134,0181,0973.5,+03.5,087,0087,1733900371,31.264 18,0149,0201,0973.7,+03.4,087,0092,1733900671,31.288 21,0140,0188,0973.7,+03.6,087,0089,1733900971,31.275 21,0146,0197,0973.5,+03.6,087,0077,1733901271,31.258 23,0151,0203,0973.6,+03.7,087,0092,1733901571,31.251 25,0146,0197,0973.6,+03.6,087,0100,1733901871,31.336 21,0146,0197,0973.5,+03.6,087,0091,1733902171,31.435 25,0150,0202,0973.5,+03.6,087,0094,1733902471,31.391 21,0154,0207,0973.9,+03.5,087,0090,1733902771,31.406 25,0158,0213,0973.9,+03.6,087,0098,1733903071,31.411 21,0154,0207,0973.7,+03.7,087,0078,1733903371,31.398 28,0150,0202,0974.0,+03.6,087,0096,1733903671,31.393 21,0150,0202,0974.0,+03.9,087,0075,1733903971,31.406 28,0162,0218,0973.9,+04.0,087,0094,1733904271,31.406 25,0151,0203,0973.9,+04.0,087,0089,1733904571,31.391 21,0147,0198,0974.1,+04.2,087,0096,1733904871,31.391 18,0150,0202,0973.9,+04.1,087,0086,1733905171,31.41 18,0148,0199,0973.7,+04.1,087,0090,1733905471,31.453 21,0151,0203,0974.2,+04.3,086,0101,1733905771,31.533 23,0140,0188,0974.0,+04.3,086,0077,1733906071,31.538 25,0146,0197,0974.2,+04.4,087,0090,1733906371,31.538 25,0134,0181,0973.9,+04.4,087,0091,1733906671,31.528 23,0144,0194,0973.8,+04.5,086,0092,1733906971,31.534 28,0133,0180,0973.9,+04.6,086,0096,1733907271,31.533 28,0133,0180,0973.7,+04.6,086,0088,1733907571,31.526 28,0133,0180,0973.7,+04.7,086,0083,1733907871,31.538 21,0131,0177,0973.6,+04.7,086,0079,1733908171,31.527 28,0128,0173,0973.6,+04.9,086,0093,1733908471,31.517 23,0132,0178,0973.5,+04.8,086,0090,1733908771,31.513 25,0130,0176,0973.5,+05.1,086,0103,1733909071,31.595 25,0132,0178,0973.8,+04.9,085,0086,1733909371,31.667 23,0125,0170,0973.4,+05.1,085,0096,1733909671,31.669 28,0123,0165,0973.6,+05.2,085,0079,1733909971,31.674 25,0124,0166,0973.7,+05.2,085,0099,1733910271,31.684 28,0126,0171,0973.5,+05.3,085,0088,1733910571,31.67 28,0130,0176,0973.7,+05.2,085,0087,1733910871,31.653 28,0119,0160,0973.7,+05.2,085,0094,1733911171,31.66 25,0130,0176,0973.6,+05.3,085,0070,1733911471,31.649 21,0127,0172,0973.4,+05.5,085,0099,1733911771,31.666 18,0127,0172,0973.7,+05.7,085,0102,1733912071,31.63 23,0137,0185,0973.4,+05.5,084,0077,1733912371,31.64 21,0124,0166,0973.8,+05.6,084,0094,1733912671,31.709 23,0125,0170,0973.6,+05.6,084,0076,1733912971,31.788 28,0126,0171,0973.6,+05.7,084,0091,1733913271,31.787 21,0129,0175,0973.7,+05.6,084,0092,1733913571,31.785 28,0140,0188,0973.5,+05.6,084,0087,1733913871,31.793 25,0124,0166,0973.6,+05.6,084,0083,1733914171,31.797 25,0130,0176,0973.4,+05.5,084,0080,1733914471,31.791 18,0126,0171,0973.5,+05.3,084,0089,1733914771,31.781 25,0127,0172,0973.5,+05.5,084,0098,1733915071,31.778 23,0120,0161,0973.4,+05.4,084,0105,1733915371,31.774 11,0123,0165,0973.7,+05.6,084,0103,1733915671,31.771 25,0128,0173,0973.5,+05.5,084,0075,1733915971,31.78 23,0125,0170,0973.5,+05.5,084,0090,1733916271,31.846 21,0120,0161,0973.4,+05.5,084,0096,1733916571,31.943 18,0124,0166,0973.3,+05.5,084,0095,1733916871,31.929 21,0138,0186,0973.3,+05.5,084,0103,1733917171,31.915 25,0132,0178,0973.7,+05.3,084,0092,1733917471,31.914 21,0128,0173,0973.2,+05.3,084,0091,1733917771,31.917 28,0123,0165,0973.1,+05.4,084,0088,1733918071,31.901 28,0126,0171,0973.1,+05.4,084,0092,1733918371,31.901 25,0121,0163,0973.1,+05.4,084,0093,1733918671,31.898 21,0123,0165,0973.8,+05.6,084,0084,1733918971,31.931 21,0143,0193,0973.6,+05.6,084,0082,1733919271,31.888 25,0142,0192,0973.5,+05.6,084,0081,1733919571,31.889 25,0127,0172,0973.6,+05.6,084,0102,1733919871,31.965 25,0123,0165,0973.4,+05.6,084,0083,1733920172,32.054 25,0135,0182,0973.4,+05.5,084,0089,1733920472,32.035 25,0135,0182,0973.1,+05.3,084,0080,1733920772,32.041 23,0124,0166,0973.0,+05.3,084,0096,1733921072,32.051 25,0122,0164,0973.4,+05.1,084,0074,1733921372,32.033 28,0125,0170,0973.6,+05.1,084,0069,1733921672,32.03 21,0127,0172,0973.5,+05.2,084,0107,1733921972,32.027 25,0133,0180,0973.2,+05.3,084,0088,1733922272,32.015 25,0127,0172,0973.2,+05.3,084,0094,1733922572,32.014 23,0125,0170,0973.4,+05.1,084,0070,1733922872,32.012 25,0132,0178,0973.3,+05.0,084,0086,1733923172,32.017 21,0123,0165,0973.2,+05.0,084,0085,1733923472,32.085 30,0126,0171,0973.3,+04.9,084,0086,1733923772,32.18 21,0129,0175,0973.4,+05.0,083,0111,1733924072,32.185 21,0139,0187,0973.5,+05.1,083,0088,1733924372,32.166 25,0140,0188,0973.6,+05.1,083,0098,1733924672,32.159 25,0131,0177,0973.6,+04.9,083,0100,1733924972,32.154 21,0123,0165,0973.6,+04.9,083,0096,1733925272,32.154 21,0126,0171,0973.4,+04.7,083,0090,1733925572,32.147 23,0140,0188,0973.5,+04.8,083,0090,1733925872,32.147 25,0134,0181,0973.5,+04.7,083,0091,1733926172,32.14 23,0138,0186,0973.4,+04.7,083,0105,1733926472,32.153 25,0127,0172,0973.5,+04.6,084,0083,1733926772,32.145 23,0144,0194,0973.7,+04.5,084,0093,1733927072,32.225 25,0127,0172,0973.6,+04.3,084,0094,1733927372,32.291 21,0139,0187,0973.7,+04.2,084,0089,1733927672,32.287 21,0142,0192,0973.6,+04.1,085,0079,1733927972,32.281 25,0146,0197,0973.6,+04.1,085,0084,1733928272,32.279 23,0153,0206,0973.4,+04.0,085,0093,1733928572,32.273 21,0143,0193,0973.6,+03.9,085,0096,1733928872,32.275 23,0163,0219,0973.7,+03.7,085,0090,1733929172,32.273 23,0134,0181,0973.5,+03.7,085,0089,1733929472,32.27 28,0148,0199,0973.4,+03.6,085,0087,1733929772,32.286 23,0147,0198,0973.6,+03.7,085,0076,1733930072,32.272 23,0140,0188,0973.6,+03.7,085,0068,1733930372,32.276 21,0138,0186,0973.3,+03.6,085,0086,1733930672,32.343 23,0149,0201,0973.8,+03.8,085,0092,1733930972,32.412 23,0140,0188,0973.5,+03.7,085,0105,1733931272,32.426 21,0142,0192,0973.4,+03.6,085,0095,1733931572,32.419 25,0145,0196,0973.6,+03.7,085,0099,1733931872,32.422 23,0149,0201,0973.5,+03.6,085,0081,1733932172,32.417 18,0160,0215,0973.5,+03.7,086,0084,1733932472,32.435 21,0156,0209,0973.4,+03.6,085,0100,1733932772,32.422 21,0156,0209,0973.9,+03.5,085,0098,1733933072,32.41 23,0152,0204,0973.7,+03.7,085,0092,1733933372,32.4 25,0148,0199,0974.0,+03.9,085,0090,1733933672,32.407 25,0155,0208,0973.8,+03.7,085,0095,1733933972,32.404 28,0149,0201,0973.7,+03.7,085,0089,1733934272,32.475 23,0145,0196,0973.7,+03.7,085,0072,1733934572,32.563 23,0152,0204,0973.8,+03.7,085,0088,1733934872,32.575 25,0157,0212,0973.7,+03.8,085,0099,1733935172,32.55 23,0157,0212,0973.8,+03.8,085,0080,1733935472,32.549 25,0159,0214,0973.5,+03.8,085,0081,1733935772,32.549 23,0155,0208,0973.5,+03.7,085,0106,1733936072,32.557 28,0165,0222,0973.7,+03.7,085,0083,1733936372,32.543 28,0164,0220,0973.8,+03.8,084,0085,1733936672,32.56 28,0168,0225,0973.6,+03.7,084,0076,1733936972,32.534 25,0165,0222,0973.6,+03.6,084,0083,1733937272,32.548 25,0156,0209,0973.9,+03.8,084,0080,1733937572,32.531 23,0163,0219,0973.9,+03.9,083,0076,1733937872,32.612 25,0159,0214,0973.8,+03.9,083,0088,1733938172,32.694 25,0149,0201,0973.8,+04.0,083,0087,1733938472,32.687 23,0166,0223,0973.8,+04.1,083,0075,1733938772,32.686 25,0164,0220,0973.9,+04.1,083,0096,1733939072,32.681 21,0159,0214,0974.0,+04.1,083,0083,1733939372,32.678 25,0153,0206,0973.6,+04.0,083,0108,1733939672,32.673 25,0168,0225,0974.3,+04.0,083,0079,1733939972,32.667 25,0150,0202,0974.2,+04.0,082,0083,1733940272,32.692 28,0155,0208,0973.8,+04.0,082,0097,1733940572,32.672 25,0154,0207,0973.9,+04.0,082,0097,1733940872,32.676 23,0162,0218,0974.0,+03.9,082,0093,1733941172,32.665 28,0168,0225,0973.9,+04.0,083,0093,1733941472,32.743 25,0150,0202,0974.0,+04.0,082,0068,1733941772,32.833 25,0150,0202,0973.7,+04.0,082,0062,1733942072,32.835 23,0147,0198,0973.7,+04.0,082,0092,1733942372,32.822 23,0145,0196,0974.0,+04.1,082,0086,1733942672,32.822 21,0147,0198,0973.9,+04.0,082,0075,1733942972,32.819 21,0145,0196,0974.0,+04.1,082,0097,1733943272,32.817 25,0151,0203,0974.2,+04.1,082,0092,1733943572,32.845 30,0152,0204,0974.0,+04.1,082,0088,1733943872,32.799 25,0155,0208,0974.3,+04.1,081,0093,1733944172,32.805 25,0143,0193,0973.9,+04.2,081,0096,1733944472,32.82 23,0126,0171,0974.0,+04.1,081,0099,1733944772,32.807 25,0133,0180,0974.0,+04.1,081,0094,1733945072,32.896 23,0152,0204,0973.8,+04.2,082,0082,1733945372,32.958 25,0127,0172,0974.0,+04.1,081,0077,1733945672,32.966 30,0132,0178,0974.0,+04.1,081,0084,1733945972,32.945 30,0150,0202,0973.8,+04.2,082,0087,1733946272,32.946 23,0139,0187,0974.1,+04.2,081,0091,1733946572,32.959 28,0145,0196,0974.1,+04.1,081,0087,1733946872,32.95 28,0138,0186,0974.0,+04.2,081,0090,1733947172,32.933 25,0132,0178,0974.3,+04.2,082,0101,1733947472,32.943 25,0138,0186,0974.2,+04.1,081,0081,1733947772,32.936 28,0136,0183,0974.0,+04.3,080,0085,1733948072,32.937 23,0146,0197,0974.1,+04.2,081,0085,1733948372,32.926 25,0132,0178,0974.4,+04.2,081,0080,1733948672,32.987 25,0128,0173,0974.2,+04.2,081,0100,1733948973,33.074 30,0134,0181,0974.3,+04.1,081,0086,1733949273,33.082 28,0133,0180,0974.4,+04.3,081,0089,1733949573,33.081 25,0127,0172,0974.0,+04.2,081,0091,1733949873,33.068 25,0138,0186,0974.4,+04.2,081,0088,1733950173,33.07 25,0128,0173,0974.3,+04.2,081,0092,1733950473,33.073 30,0132,0178,0974.0,+04.2,081,0098,1733950773,33.062 23,0132,0178,0974.1,+04.2,081,0096,1733951073,33.065 28,0142,0192,0974.0,+04.1,081,0089,1733951373,33.061 25,0127,0172,0974.3,+04.2,081,0089,1733951673,33.05 25,0132,0178,0974.3,+04.2,081,0086,1733951973,33.059 25,0139,0187,0974.0,+04.2,081,0090,1733952273,33.133 25,0155,0208,0973.8,+04.2,081,0091,1733952573,33.202 30,0142,0192,0974.0,+04.1,081,0074,1733952873,33.2 28,0140,0188,0974.0,+04.1,081,0099,1733953173,33.219 21,0146,0197,0974.2,+04.3,082,0080,1733953473,33.194 28,0137,0185,0974.1,+04.1,082,0093,1733953773,33.193 23,0146,0197,0973.9,+04.1,082,0094,1733954073,33.19 25,0138,0186,0974.2,+04.1,082,0108,1733954373,33.195 28,0147,0198,0973.9,+04.1,082,0089,1733954673,33.2 25,0145,0196,0973.9,+04.1,082,0087,1733954973,33.195 30,0138,0186,0973.9,+04.1,082,0082,1733955273,33.19 28,0155,0208,0974.0,+04.1,082,0091,1733955573,33.194 23,0138,0186,0973.7,+04.2,081,0080,1733955873,33.27 21,0145,0196,0973.9,+04.1,082,0097,1733956173,33.339 23,0126,0171,0973.7,+04.0,080,0090,1733956473,33.334 28,0130,0176,0973.8,+04.1,080,0074,1733956773,33.336 18,0115,0155,0973.9,+04.0,079,0095,1733957073,33.328 25,0128,0173,0973.9,+04.0,079,0080,1733957373,33.32 21,0111,0150,0974.0,+03.9,079,0091,1733957673,33.324 25,0111,0150,0973.9,+03.9,079,0070,1733957973,33.32 23,0110,0149,0974.0,+03.9,079,0092,1733958273,33.322 33,0127,0172,0973.8,+03.7,080,0096,1733958573,33.311 25,0116,0156,0973.6,+03.6,080,0088,1733958873,33.31 28,0111,0150,0973.9,+03.5,079,0099,1733959173,33.321 25,0126,0171,0973.9,+03.3,080,0094,1733959473,33.38 23,0117,0158,0974.3,+03.2,080,0073,1733959773,33.483 30,0119,0160,0973.9,+03.3,079,0079,1733960073,33.473 28,0118,0159,0973.7,+03.2,079,0095,1733960373,33.462 30,0114,0154,0974.0,+03.2,079,0101,1733960673,33.468 25,0099,0133,0974.0,+03.0,078,0078,1733960973,33.467 30,0106,0142,0973.8,+03.0,079,0093,1733961273,33.463 30,0108,0145,0974.1,+03.0,079,0101,1733961573,33.454 28,0104,0139,0974.1,+03.0,079,0086,1733961873,33.45 28,0106,0142,0973.7,+02.9,079,0092,1733962173,33.463 23,0110,0149,0974.0,+02.8,079,0097,1733962473,33.46 25,0106,0142,0973.9,+02.7,079,0076,1733962773,33.457 25,0099,0133,0973.6,+02.6,080,0098,1733963073,33.524 28,0109,0148,0974.2,+02.5,080,0095,1733963373,33.608 28,0103,0138,0974.0,+02.2,080,0072,1733963673,33.615 28,0102,0137,0973.8,+02.3,080,0084,1733963973,33.609 30,0108,0145,0973.9,+02.3,080,0065,1733964273,33.601 30,0113,0153,0973.7,+02.2,080,0106,1733964573,33.604 28,0113,0153,0973.8,+02.2,080,0093,1733964873,33.601 25,0128,0173,0973.6,+02.3,081,0102,1733965173,33.599 25,0117,0158,0973.8,+02.2,081,0080,1733965473,33.631 25,0115,0155,0973.7,+02.2,081,0095,1733965773,33.595 25,0119,0160,0973.5,+02.1,081,0098,1733966073,33.586 28,0128,0173,0973.7,+01.9,082,0087,1733966373,33.588 23,0125,0170,0973.7,+02.0,082,0090,1733966673,33.655 25,0131,0177,0973.7,+02.0,082,0092,1733966973,33.733 23,0116,0156,0973.5,+01.8,081,0109,1733967273,33.732 25,0126,0171,0973.6,+01.8,082,0076,1733967573,33.728 25,0126,0171,0973.7,+01.9,082,0099,1733967873,33.733 25,0133,0180,0973.6,+01.8,082,0088,1733968173,33.742 25,0121,0163,0974.0,+01.7,081,0086,1733968473,33.728 28,0130,0176,0973.6,+01.8,081,0094,1733968773,33.728 28,0122,0164,0973.8,+01.9,082,0084,1733969073,33.731 25,0128,0173,0973.8,+02.0,081,0079,1733969373,33.731 25,0134,0181,0973.6,+02.0,082,0083,1733969673,33.726 25,0130,0176,0973.7,+01.9,081,0088,1733969973,33.73 28,0138,0186,0973.6,+02.0,081,0075,1733970273,33.805 28,0131,0177,0973.6,+01.8,081,0075,1733970573,33.882 28,0140,0188,0973.8,+01.9,081,0097,1733970873,33.882 25,0136,0183,0973.5,+01.8,081,0093,1733971173,33.887 25,0139,0187,0973.8,+01.9,081,0085,1733971473,33.867 28,0134,0181,0973.8,+01.9,081,0089,1733971773,33.892 28,0124,0166,0973.9,+01.6,081,0096,1733972073,33.871 25,0132,0178,0973.9,+01.7,081,0077,1733972373,33.873 25,0138,0186,0973.7,+01.7,082,0076,1733972673,33.865 28,0128,0173,0973.7,+01.6,081,0097,1733972973,33.88 30,0139,0187,0973.4,+01.8,081,0095,1733973273,33.862 30,0135,0182,0973.8,+01.9,081,0088,1733973573,33.863 28,0138,0186,0973.5,+01.9,081,0077,1733973873,33.937 25,0142,0192,0973.8,+01.9,081,0072,1733974174,34.017 30,0118,0159,0973.6,+01.8,080,0092,1733974474,34.03 30,0123,0165,0973.7,+01.8,080,0093,1733974774,34.044 28,0122,0164,0973.6,+01.8,080,0087,1733975074,34.014 25,0126,0171,0973.8,+01.9,081,0081,1733975374,34.01 23,0122,0164,0973.8,+01.9,081,0082,1733975674,34.007 30,0144,0194,0973.8,+02.0,081,0097,1733975974,34.015 28,0123,0165,0974.0,+01.7,080,0088,1733976274,34.027 28,0123,0165,0973.6,+01.8,081,0108,1733976574,34.02 25,0138,0186,0973.6,+01.8,081,0085,1733976874,34.006 30,0135,0182,0973.9,+01.9,081,0087,1733977173,33.999 30,0128,0173,0974.2,+01.8,081,0091,1733977474,34.083 30,0132,0178,0974.3,+01.9,081,0083,1733977774,34.15 30,0124,0166,0974.3,+01.8,081,0098,1733978074,34.164 25,0129,0175,0974.3,+01.8,081,0088,1733978374,34.159 28,0134,0181,0974.3,+01.9,081,0097,1733978674,34.155 30,0137,0185,0974.4,+01.9,081,0084,1733978974,34.166 28,0130,0176,0974.4,+01.9,081,0079,1733979274,34.158 28,0134,0181,0974.5,+01.9,081,0080,1733979574,34.151 28,0123,0165,0974.3,+01.8,081,0096,1733979874,34.145 25,0138,0186,0974.4,+02.1,081,0097,1733980174,34.141 33,0130,0176,0974.3,+02.1,081,0075,1733980474,34.148 28,0152,0204,0974.6,+02.1,081,0077,1733980774,34.138 30,0132,0178,0974.6,+02.1,081,0111,1733981074,34.228 33,0131,0177,0974.7,+02.0,081,0079,1733981374,34.293 30,0137,0185,0974.5,+02.0,081,0094,1733981674,34.284 30,0136,0183,0974.5,+02.0,081,0085,1733981974,34.277 30,0135,0182,0974.5,+01.9,081,0080,1733982274,34.292 28,0132,0178,0974.7,+02.1,081,0100,1733982574,34.287 28,0135,0182,0974.8,+02.1,081,0081,1733982874,34.298 28,0135,0182,0974.7,+02.1,081,0080,1733983174,34.291 30,0149,0201,0975.1,+02.2,081,0085,1733983474,34.296 30,0140,0188,0975.0,+02.1,081,0086,1733983774,34.285 28,0130,0176,0974.9,+02.1,080,0084,1733984074,34.281 30,0140,0188,0975.1,+02.2,080,0085,1733984374,34.28 28,0136,0183,0974.8,+02.3,080,0086,1733984674,34.362 28,0135,0182,0975.0,+02.2,081,0081,1733984974,34.438 28,0123,0165,0974.9,+02.2,080,0084,1733985274,34.447 28,0149,0201,0975.0,+02.4,081,0098,1733985574,34.429 25,0134,0181,0975.2,+02.3,080,0082,1733985874,34.441 30,0145,0196,0975.0,+02.4,080,0106,1733986174,34.42 28,0142,0192,0975.1,+02.4,081,0087,1733986474,34.433 30,0131,0177,0975.3,+02.4,080,0095,1733986774,34.432 25,0126,0171,0975.6,+02.3,080,0086,1733987074,34.424 28,0137,0185,0975.5,+02.3,080,0080,1733987374,34.419 25,0129,0175,0975.5,+02.4,080,0086,1733987674,34.422 23,0119,0160,0975.7,+02.5,080,0090,1733987974,34.428 25,0124,0166,0975.6,+02.5,080,0102,1733988274,34.48 30,0127,0172,0975.7,+02.5,080,0107,1733988574,34.565 25,0130,0176,0975.8,+02.5,080,0097,1733988874,34.561 30,0109,0148,0975.5,+02.5,080,0086,1733989174,34.58 30,0112,0151,0975.6,+02.4,080,0084,1733989474,34.571 37,0116,0156,0975.8,+02.5,080,0093,1733989774,34.573 30,0112,0151,0975.9,+02.5,080,0086,1733990074,34.567 25,0131,0177,0975.8,+02.5,080,0081,1733990374,34.555 28,0112,0151,0976.0,+02.8,080,0091,1733990674,34.561 21,0120,0161,0976.0,+02.8,080,0075,1733990974,34.554 25,0108,0145,0975.8,+02.8,080,0082,1733991274,34.557 25,0106,0142,0975.6,+02.8,080,0084,1733991574,34.558 28,0114,0154,0975.6,+02.8,080,0094,1733991874,34.629 28,0099,0133,0975.8,+02.9,079,0073,1733992174,34.72 33,0114,0154,0975.7,+02.9,079,0084,1733992474,34.7 30,0099,0133,0975.4,+02.8,078,0101,1733992774,34.719 28,0103,0138,0975.7,+03.0,078,0081,1733993074,34.711 30,0107,0144,0975.7,+03.1,078,0110,1733993374,34.708 28,0099,0133,0975.7,+02.9,078,0099,1733993674,34.697 28,0100,0134,0975.5,+03.1,077,0101,1733993974,34.705 28,0081,0109,0975.6,+03.2,078,0099,1733994274,34.691 28,0087,0117,0975.5,+03.1,077,0109,1733994574,34.69 23,0100,0134,0975.6,+03.0,077,0107,1733994874,34.696 28,0068,0092,0975.9,+03.2,076,0102,1733995174,34.702 23,0059,0079,0976.0,+03.4,075,0081,1733995474,34.773 28,0061,0081,0975.9,+03.7,076,0094,1733995774,34.847 28,0069,0093,0975.7,+03.5,075,0086,1733996074,34.841 30,0064,0087,0975.6,+03.4,075,0081,1733996374,34.842 30,0067,0091,0975.6,+03.6,076,0089,1733996674,34.837 28,0048,0065,0975.9,+03.5,076,0088,1733996974,34.855 28,0050,0068,0975.5,+03.6,075,0088,1733997274,34.845 30,0034,0047,0975.6,+03.5,075,0082,1733997574,34.841 25,0040,0054,0975.7,+03.5,075,0084,1733997874,34.842 30,0045,0060,0975.7,+03.8,075,0090,1733998174,34.825 30,0039,0053,0975.9,+03.3,075,0101,1733998474,34.821 33,0029,0039,0975.9,+03.3,075,0087,1733998774,34.826 33,0030,0042,0976.1,+03.4,075,0076,1733999074,34.902 30,0032,0044,0976.0,+03.4,076,0071,1733999374,34.983 30,0039,0053,0975.8,+03.3,076,0104,1733999674,34.97 30,0049,0066,0976.0,+03.3,075,0089,1733999974,34.971 30,0043,0058,0976.0,+03.1,076,0081,1734000274,34.993 30,0055,0074,0975.9,+03.2,076,0093,1734000574,34.967 30,0054,0073,0976.1,+03.4,076,0100,1734000874,34.967 30,0053,0071,0976.1,+03.4,075,0066,1734001174,34.972 28,0027,0037,0976.0,+03.2,073,0094,1734001474,34.972 21,0024,0032,0975.9,+03.2,072,0094,1734001774,34.972 25,0023,0031,0976.0,+03.3,074,0092,1734002074,34.959 28,0039,0053,0976.2,+03.3,075,0097,1734002374,34.958 30,0037,0050,0976.1,+03.3,075,0100,1734002675,35.038 30,0035,0048,0976.1,+03.0,074,0094,1734002975,35.099 30,0032,0044,0976.5,+03.2,076,0105,1734003275,35.103 30,0032,0044,0976.1,+03.1,076,0084,1734003575,35.1 23,0056,0075,0976.3,+03.2,076,0089,1734003875,35.113 25,0044,0059,0976.1,+03.1,075,0081,1734004175,35.11 23,0037,0050,0976.3,+03.1,074,0075,1734004475,35.12 30,0041,0055,0976.2,+03.1,075,0097,1734004775,35.116 33,0046,0063,0976.4,+03.1,075,0072,1734005075,35.094 28,0044,0059,0976.5,+03.1,075,0086,1734005375,35.115 28,0038,0052,0976.4,+03.2,075,0093,1734005675,35.111 30,0051,0069,0976.4,+03.2,076,0093,1734005975,35.101 33,0048,0065,0976.3,+03.1,076,0093,1734006275,35.172 30,0055,0074,0976.6,+03.2,076,0102,1734006575,35.253 25,0057,0076,0976.4,+03.2,076,0102,1734006875,35.259 33,0065,0088,0976.5,+03.2,076,0100,1734007175,35.25 25,0056,0075,0976.8,+03.3,077,0091,1734007475,35.245 28,0061,0081,0976.5,+03.2,076,0095,1734007775,35.237 33,0069,0093,0976.5,+03.2,076,0106,1734008075,35.234 28,0053,0071,0976.6,+03.2,076,0099,1734008375,35.234 25,0058,0078,0976.6,+03.3,076,0090,1734008675,35.246 30,0056,0075,0976.7,+03.2,076,0093,1734008975,35.248 30,0066,0090,0976.5,+03.2,076,0093,1734009275,35.231 33,0052,0070,0976.9,+03.1,076,0095,1734009575,35.231 33,0058,0078,0977.0,+03.0,077,0097,1734009875,35.305 30,0054,0073,0976.8,+03.1,077,0087,1734010175,35.382 28,0059,0079,0976.8,+03.0,077,0088,1734010475,35.383 33,0065,0088,0976.7,+03.0,077,0071,1734010775,35.397 33,0061,0081,0976.6,+02.9,078,0078,1734011075,35.38 28,0058,0078,0977.0,+03.0,077,0091,1734011375,35.368 30,0058,0078,0976.8,+02.9,077,0101,1734011675,35.375 30,0060,0080,0977.0,+03.0,077,0084,1734011975,35.367 25,0059,0079,0977.1,+02.9,077,0096,1734012275,35.372 28,0067,0091,0977.4,+02.9,077,0093,1734012575,35.367 30,0059,0079,0977.3,+02.6,077,0082,1734012875,35.365 28,0068,0092,0977.4,+02.5,077,0076,1734013175,35.364 28,0064,0087,0977.4,+02.5,077,0088,1734013475,35.433 25,0067,0091,0977.4,+02.5,078,0080,1734013775,35.513 28,0067,0091,0977.2,+02.5,078,0090,1734014075,35.508 28,0067,0091,0977.6,+02.5,078,0069,1734014375,35.509 25,0072,0097,0977.7,+02.5,077,0086,1734014675,35.508 28,0077,0103,0977.6,+02.5,077,0089,1734014975,35.512 28,0074,0100,0977.7,+02.5,078,0094,1734015275,35.504 25,0078,0106,0977.7,+02.5,079,0101,1734015575,35.513 25,0079,0107,0977.8,+02.5,079,0088,1734015875,35.505 25,0087,0117,0977.5,+02.5,079,0096,1734016175,35.502 30,0077,0103,0977.8,+02.4,079,0095,1734016475,35.523 28,0121,0163,0977.3,+02.2,080,0082,1734016775,35.515 25,0095,0128,0977.5,+02.1,080,0076,1734017075,35.576 25,0093,0124,0977.6,+02.1,080,0104,1734017375,35.643 25,0087,0117,0977.5,+02.0,080,0082,1734017675,35.662 28,0094,0127,0977.5,+01.9,080,0078,1734017975,35.656 30,0104,0139,0977.7,+02.0,080,0095,1734018275,35.648 28,0109,0148,0977.8,+02.0,080,0088,1734018575,35.657 28,0101,0135,0977.6,+01.9,081,0087,1734018875,35.648 28,0117,0158,0978.0,+01.8,081,0097,1734019175,35.648 25,0102,0137,0977.9,+01.7,081,0092,1734019475,35.654 28,0107,0144,0977.7,+01.7,081,0094,1734019775,35.634 30,0105,0140,0978.0,+01.6,081,0095,1734020075,35.639 23,0118,0159,0978.0,+01.6,082,0088,1734020375,35.639 30,0114,0154,0977.9,+01.6,082,0084,1734020675,35.72 25,0125,0170,0978.0,+01.6,082,0088,1734020975,35.804 28,0116,0156,0978.2,+01.5,082,0103,1734021275,35.783 28,0125,0170,0978.3,+01.5,082,0087,1734021575,35.796 28,0134,0181,0978.2,+01.6,082,0081,1734021875,35.795 28,0142,0192,0978.1,+01.6,082,0091,1734022175,35.787 28,0134,0181,0977.8,+01.6,082,0071,1734022475,35.802 23,0124,0166,0978.3,+01.9,082,0091,1734022775,35.783 28,0132,0178,0978.0,+02.0,082,0084,1734023075,35.789 28,0140,0188,0977.9,+02.0,081,0090,1734023375,35.783 25,0136,0183,0977.8,+02.1,081,0083,1734023675,35.782 25,0139,0187,0978.3,+02.2,081,0090,1734023975,35.775 25,0138,0186,0978.1,+02.2,081,0091,1734024275,35.864 25,0126,0171,0977.8,+02.1,081,0091,1734024575,35.932 25,0135,0182,0978.3,+02.2,081,0084,1734024875,35.946 25,0132,0178,0978.3,+02.2,081,0082,1734025175,35.937 25,0121,0163,0978.0,+02.1,080,0091,1734025475,35.928 25,0119,0160,0978.1,+02.0,080,0085,1734025775,35.923 25,0121,0163,0978.5,+02.0,081,0106,1734026075,35.915 28,0123,0165,0978.5,+01.9,081,0070,1734026375,35.92 23,0127,0172,0978.2,+01.8,081,0099,1734026675,35.917 30,0121,0163,0978.4,+01.8,081,0089,1734026975,35.923 28,0116,0156,0978.2,+01.8,081,0072,1734027275,35.923 28,0124,0166,0978.1,+01.7,081,0100,1734027575,35.909 25,0125,0170,0978.1,+01.7,082,0084,1734027875,35.991 28,0128,0173,0978.1,+01.7,082,0086,1734028176,36.07 30,0135,0182,0978.1,+01.7,081,0090,1734028476,36.069 23,0135,0182,0978.4,+01.7,081,0083,1734028776,36.068 28,0133,0180,0978.2,+01.5,082,0100,1734029076,36.084 25,0143,0193,0978.4,+01.7,082,0088,1734029376,36.074 23,0138,0186,0978.4,+01.6,082,0095,1734029676,36.073 30,0139,0187,0978.7,+01.7,082,0101,1734029976,36.052 30,0143,0193,0978.2,+01.7,081,0083,1734030276,36.064 28,0144,0194,0978.4,+01.5,081,0100,1734030576,36.059 30,0136,0183,0978.5,+01.5,081,0083,1734030876,36.058 30,0143,0193,0978.7,+01.6,082,0071,1734031176,36.053 25,0139,0187,0978.4,+01.5,082,0089,1734031476,36.134 30,0140,0188,0978.3,+01.5,082,0080,1734031776,36.204 30,0151,0203,0978.5,+01.6,082,0092,1734032076,36.204 25,0135,0182,0978.6,+01.5,082,0074,1734032376,36.212 30,0147,0198,0978.5,+01.5,082,0089,1734032676,36.21 28,0143,0193,0978.7,+01.4,082,0101,1734032976,36.225 23,0139,0187,0978.8,+01.4,082,0081,1734033276,36.213 33,0142,0192,0978.6,+01.3,082,0082,1734033576,36.202 33,0154,0207,0978.7,+01.2,082,0092,1734033876,36.206 33,0146,0197,0978.4,+01.2,082,0080,1734034176,36.203 33,0143,0193,0978.4,+01.2,082,0091,1734034476,36.206 33,0145,0196,0978.5,+01.1,081,0091,1734034776,36.199 33,0148,0199,0978.5,+01.1,081,0079,1734035076,36.28 33,0144,0194,0978.4,+01.1,081,0082,1734035376,36.361 33,0141,0191,0978.2,+01.0,081,0089,1734035676,36.363 25,0140,0188,0978.6,+01.1,081,0081,1734035976,36.37 33,0136,0183,0978.6,+00.8,081,0103,1734036276,36.363 28,0138,0186,0978.5,+00.9,081,0077,1734036576,36.353 28,0147,0198,0978.3,+00.8,081,0085,1734036876,36.355 30,0132,0178,0978.6,+00.6,081,0088,1734037176,36.351 30,0131,0177,0978.5,+00.5,080,0082,1734037476,36.353 33,0132,0178,0978.6,+00.5,080,0081,1734037776,36.353 28,0128,0173,0978.5,+00.6,080,0081,1734038076,36.347 33,0129,0175,0978.2,+00.5,080,0082,1734038376,36.352 33,0128,0173,0978.4,+00.4,079,0074,1734038676,36.431 28,0132,0178,0978.4,+00.5,080,0080,1734038976,36.497 28,0127,0172,0978.6,+00.4,079,0088,1734039276,36.499 25,0120,0161,0978.9,+00.3,080,0086,1734039576,36.507 33,0129,0175,0978.8,+00.2,080,0095,1734039876,36.501 28,0131,0177,0978.9,+00.3,080,0080,1734040176,36.492 23,0129,0175,0978.8,+00.3,080,0085,1734040476,36.497 33,0115,0155,0978.6,+00.3,080,0071,1734040776,36.492 35,0122,0164,0978.6,+00.2,080,0078,1734041076,36.51 25,0125,0170,0978.7,+00.2,080,0084,1734041376,36.509 25,0119,0160,0978.5,+00.1,081,0088,1734041676,36.504 25,0124,0166,0978.5,+00.2,081,0083,1734041976,36.512 30,0121,0163,0978.6,+00.1,081,0110,1734042276,36.588 25,0127,0172,0978.5,+00.1,081,0077,1734042576,36.656 33,0123,0165,0978.6,+00.0,081,0098,1734042876,36.661 30,0131,0177,0978.8,-00.1,081,0094,1734043176,36.65 25,0130,0176,0978.7,-00.1,081,0087,1734043476,36.66 25,0133,0180,0978.7,-00.2,081,0089,1734043776,36.646 25,0125,0170,0978.4,-00.2,081,0084,1734044076,36.65 28,0125,0170,0978.6,-00.2,081,0085,1734044376,36.643 28,0137,0185,0978.4,-00.2,082,0083,1734044676,36.644 23,0130,0176,0978.7,-00.1,082,0092,1734044976,36.659 25,0134,0181,0978.3,-00.3,082,0101,1734045276,36.658 28,0138,0186,0978.5,-00.2,082,0078,1734045576,36.653 30,0127,0172,0978.3,-00.3,081,0090,1734045876,36.721 33,0136,0183,0978.2,-00.3,082,0089,1734046176,36.802 33,0140,0188,0978.5,-00.3,082,0080,1734046476,36.807 23,0152,0204,0978.7,-00.1,082,0096,1734046776,36.795 25,0136,0183,0978.5,-00.4,081,0096,1734047076,36.805 25,0131,0177,0978.4,-00.3,082,0100,1734047376,36.798 33,0141,0191,0978.4,-00.4,082,0086,1734047676,36.802 23,0138,0186,0978.4,-00.6,082,0085,1734047976,36.795 33,0136,0183,0978.3,-00.5,081,0088,1734048276,36.795 28,0145,0196,0978.2,-00.5,082,0096,1734048576,36.789 33,0142,0192,0978.2,-00.6,082,0107,1734048876,36.812 30,0140,0188,0978.1,-00.5,082,0098,1734049176,36.789 33,0156,0209,0978.5,-00.6,081,0088,1734049476,36.871 28,0138,0186,0978.3,-00.7,082,0083,1734049776,36.941 33,0147,0198,0978.1,-00.6,082,0100,1734050076,36.958 25,0141,0191,0978.2,-00.8,082,0076,1734050376,36.964 33,0146,0197,0978.3,-00.7,082,0092,1734050676,36.945 33,0146,0197,0978.1,-00.6,082,0076,1734050976,36.945 30,0137,0185,0978.2,-00.7,082,0100,1734051276,36.953 28,0157,0212,0978.6,-00.6,081,0081,1734051576,36.953 23,0148,0199,0978.3,-00.7,081,0082,1734051876,36.947 25,0153,0206,0978.2,-00.7,082,0099,1734052176,36.943 23,0141,0191,0978.2,-00.7,081,0089,1734052476,36.936 25,0143,0193,0978.0,-00.8,081,0085,1734052776,36.944 33,0149,0201,0978.6,-00.6,082,0085,1734053077,37.013 30,0143,0193,0978.2,-00.9,082,0085,1734053377,37.094 25,0147,0198,0978.0,-00.9,081,0095,1734053677,37.115 28,0143,0193,0978.0,-00.9,081,0091,1734053977,37.107 30,0137,0185,0977.9,-00.9,082,0101,1734054277,37.106 30,0141,0191,0977.8,-00.9,081,0092,1734054577,37.09 28,0141,0191,0978.1,-00.8,082,0100,1734054877,37.096 28,0140,0188,0977.8,-01.0,082,0075,1734055177,37.101 28,0152,0204,0978.1,-00.8,082,0097,1734055477,37.093 33,0142,0192,0978.0,-00.9,082,0102,1734055777,37.098 25,0135,0182,0977.8,-00.9,081,0095,1734056077,37.106 30,0134,0181,0977.9,-00.9,081,0101,1734056377,37.107 33,0135,0182,0978.0,-00.9,081,0091,1734056677,37.174 30,0137,0185,0978.0,-00.9,081,0064,1734056977,37.257 25,0156,0209,0977.8,-00.9,081,0069,1734057277,37.265 25,0144,0194,0978.1,-00.8,081,0099,1734057577,37.253 30,0136,0183,0978.2,-01.0,081,0097,1734057877,37.264 30,0142,0192,0978.2,-01.1,082,0110,1734058177,37.26 28,0142,0192,0978.2,-01.1,081,0068,1734058477,37.262 21,0139,0187,0978.2,-01.1,081,0087,1734058777,37.256 30,0150,0202,0978.3,-01.1,082,0084,1734059077,37.264 33,0154,0207,0978.2,-01.1,081,0089,1734059377,37.244 28,0140,0188,0978.3,-01.0,081,0084,1734059677,37.266 25,0139,0187,0978.3,-01.0,081,0090,1734059977,37.266 33,0137,0185,0978.6,-00.9,081,0106,1734060277,37.339 30,0140,0188,0978.3,-01.1,081,0086,1734060577,37.418 30,0136,0183,0978.3,-01.1,081,0084,1734060877,37.415 28,0144,0194,0978.3,-01.0,081,0098,1734061177,37.413 35,0130,0176,0978.3,-01.0,081,0091,1734061477,37.42 30,0145,0196,0978.4,-01.1,080,0073,1734061777,37.412 33,0129,0175,0978.3,-01.0,080,0097,1734062077,37.411 30,0152,0204,0978.5,-00.8,081,0077,1734062377,37.414 30,0142,0192,0978.7,-00.9,080,0094,1734062677,37.409 28,0132,0178,0978.6,-00.9,080,0100,1734062977,37.415 30,0129,0175,0978.5,-00.9,080,0080,1734063277,37.407 18,0138,0186,0978.5,-00.9,080,0112,1734063577,37.419 30,0142,0192,0978.7,-00.9,080,0093,1734063877,37.497 30,0141,0191,0978.8,-00.8,080,0087,1734064177,37.569 33,0136,0183,0979.1,-01.0,080,0093,1734064477,37.57 30,0143,0193,0979.1,-00.9,080,0072,1734064777,37.564 28,0173,0233,0979.1,-01.0,080,0097,1734065077,37.562 28,0187,0250,0979.2,-01.0,080,0092,1734065377,37.564 23,0141,0191,0979.3,-01.1,080,0103,1734065677,37.567 25,0123,0165,0979.3,-01.1,080,0094,1734065977,37.568 30,0123,0165,0979.6,-01.1,080,0088,1734066277,37.564 30,0132,0178,0979.3,-01.0,081,0104,1734066577,37.572 33,0131,0177,0979.5,-01.1,081,0091,1734066877,37.571 25,0135,0182,0979.5,-01.2,081,0089,1734067177,37.571 28,0124,0166,0979.7,-01.2,080,0082,1734067477,37.647 28,0162,0218,0979.8,-01.2,080,0090,1734067777,37.729 28,0137,0185,0980.0,-01.2,081,0094,1734068077,37.736 23,0133,0180,0980.4,-01.1,081,0088,1734068377,37.717 33,0125,0170,0980.3,-01.2,081,0091,1734068677,37.737 25,0131,0177,0980.3,-01.2,081,0098,1734068977,37.716 33,0132,0178,0980.0,-01.3,081,0086,1734069277,37.724 28,0138,0186,0980.4,-01.1,081,0081,1734069577,37.73 25,0142,0192,0980.6,-01.1,081,0096,1734069877,37.733 28,0133,0180,0980.4,-01.2,081,0074,1734070177,37.742 28,0164,0220,0980.5,-01.1,081,0097,1734070477,37.751 28,0140,0188,0980.6,-01.2,080,0088,1734070777,37.723 28,0167,0224,0980.5,-01.2,080,0094,1734071077,37.802 25,0129,0175,0980.9,-00.9,081,0086,1734071377,37.879 28,0149,0201,0980.8,-01.0,080,0086,1734071677,37.875 30,0133,0180,0981.1,-00.8,081,0096,1734071977,37.871 28,0133,0180,0981.0,-00.9,080,0092,1734072277,37.877 33,0130,0176,0980.9,-00.7,080,0092,1734072577,37.872 25,0131,0177,0980.9,-00.7,080,0081,1734072877,37.876 28,0145,0196,0981.2,-00.7,079,0087,1734073177,37.872 30,0133,0180,0981.0,-00.7,079,0086,1734073477,37.882 25,0116,0156,0981.7,-00.6,079,0083,1734073777,37.887 23,0120,0161,0981.6,-00.6,079,0061,1734074077,37.886 23,0106,0142,0981.5,-00.4,078,0085,1734074377,37.878 23,0108,0145,0981.7,-00.5,078,0066,1734074677,37.95 18,0107,0144,0982.2,-00.4,077,0082,1734074978,38.027 23,0101,0135,0982.3,-00.3,077,0080,1734075278,38.044 25,0113,0153,0982.2,+00.1,078,0088,1734075578,38.034 23,0114,0154,0982.4,+00.3,076,0075,1734075878,38.04 28,0093,0124,0982.6,+00.2,074,0083,1734076178,38.035 23,0095,0128,0982.4,+00.3,075,0101,1734076478,38.029 28,0103,0138,0982.7,+00.4,075,0093,1734076778,38.03 33,0087,0117,0982.7,+00.7,075,0082,1734077078,38.031 25,0064,0087,0982.8,+00.4,074,0091,1734077378,38.037 28,0072,0097,0982.9,+00.3,075,0085,1734077678,38.036 28,0048,0065,0983.2,+00.2,074,0101,1734077978,38.038 28,0057,0076,0983.2,+00.2,075,0078,1734078278,38.095 25,0050,0068,0983.4,+00.2,075,0088,1734078578,38.175 30,0060,0080,0983.5,+00.2,075,0077,1734078878,38.169 30,0065,0088,0983.3,+00.1,076,0075,1734079178,38.18 28,0063,0086,0983.3,+00.2,076,0102,1734079478,38.181 28,0062,0085,0983.4,+00.2,076,0097,1734079778,38.172 33,0073,0098,0983.6,+00.2,076,0087,1734080078,38.16 28,0065,0088,0983.5,+00.2,076,0089,1734080378,38.161 33,0077,0103,0983.5,+00.3,077,0083,1734080678,38.173 33,0072,0097,0983.5,+00.4,076,0090,1734080978,38.164 30,0074,0100,0983.4,+00.6,076,0078,1734081278,38.178 28,0068,0092,0983.3,+00.6,075,0084,1734081578,38.181 33,0063,0086,0983.5,+00.5,075,0089,1734081878,38.245 28,0064,0087,0983.5,+00.8,075,0095,1734082178,38.327 28,0062,0085,0983.4,+00.7,075,0085,1734082478,38.318 33,0057,0076,0983.5,+00.8,075,0090,1734082778,38.325 30,0051,0069,0983.5,+00.7,074,0098,1734083078,38.337 33,0037,0050,0983.8,+00.7,075,0095,1734083378,38.317 30,0036,0049,0983.3,+00.7,075,0101,1734083678,38.319 30,0040,0054,0983.6,+00.8,075,0080,1734083978,38.319 30,0042,0057,0983.7,+00.7,075,0094,1734084278,38.349 28,0034,0047,0983.5,+00.7,075,0101,1734084578,38.33 28,0026,0036,0983.8,+00.8,074,0084,1734084878,38.328 30,0026,0036,0983.6,+01.1,074,0070,1734085178,38.34 33,0023,0031,0983.6,+01.1,074,0097,1734085478,38.403 30,0012,0016,0983.5,+01.3,074,0100,1734085778,38.503 28,0009,0012,0983.4,+00.9,073,0088,1734086078,38.493 33,0008,0011,0983.6,+01.0,073,0076,1734086378,38.489 30,0022,0029,0983.6,+01.4,075,0101,1734086678,38.486 30,0024,0032,0983.9,+01.3,073,0099,1734086978,38.475 30,0025,0034,0983.8,+01.3,074,0088,1734087278,38.479 33,0014,0018,0983.7,+01.1,072,0079,1734087578,38.48 28,0021,0028,0983.8,+00.9,072,0093,1734087878,38.471 33,0026,0036,0983.7,+01.1,074,0091,1734088178,38.471 33,0027,0037,0984.1,+01.0,074,0082,1734088478,38.471 33,0041,0055,0984.0,+01.0,074,0083,1734088778,38.468 33,0038,0052,0983.9,+01.0,074,0098,1734089078,38.548 28,0043,0058,0983.8,+00.9,075,0096,1734089378,38.63 30,0058,0078,0984.1,+01.1,076,0081,1734089678,38.62 28,0050,0068,0984.2,+01.0,075,0076,1734089978,38.614 33,0052,0070,0984.1,+01.0,074,0066,1734090278,38.609 30,0059,0079,0984.3,+01.1,075,0098,1734090578,38.608 25,0036,0049,0984.1,+01.0,073,0102,1734090878,38.614 28,0043,0058,0984.1,+01.1,074,0083,1734091178,38.612 30,0074,0100,0984.0,+01.3,076,0096,1734091478,38.609 23,0064,0087,0983.9,+01.2,074,0082,1734091778,38.612 33,0018,0024,0984.2,+00.8,072,0074,1734092078,38.619 28,0023,0031,0984.1,+01.0,073,0089,1734092378,38.612 33,0023,0031,0984.2,+01.0,073,0093,1734092678,38.685 30,0028,0038,0984.2,+01.0,074,0085,1734092978,38.781 33,0014,0018,0984.2,+01.1,071,0083,1734093278,38.779 28,0010,0013,0984.4,+01.0,071,0071,1734093578,38.779 30,0012,0016,0984.3,+01.1,072,0078,1734093878,38.766 30,0006,0008,0984.5,+01.2,070,0089,1734094178,38.774 28,0004,0006,0984.4,+01.0,070,0081,1734094478,38.769 30,0007,0010,0984.4,+01.0,071,0090,1734094778,38.77 33,0009,0012,0984.5,+01.0,070,0094,1734095078,38.76 28,0009,0012,0984.4,+01.2,071,0078,1734095378,38.772 33,0005,0007,0984.4,+01.0,070,0091,1734095678,38.76 30,0005,0007,0984.5,+01.1,072,0082,1734095978,38.761 28,0009,0012,0984.6,+01.1,071,0080,1734096278,38.83 28,0012,0016,0984.7,+01.2,072,0076,1734096578,38.921 28,0012,0016,0985.0,+01.0,072,0083,1734096878,38.935 28,0009,0012,0984.9,+00.9,071,0081,1734097178,38.936 30,0024,0032,0985.0,+01.2,073,0092,1734097478,38.916 28,0020,0027,0984.9,+01.0,072,0097,1734097778,38.91 25,0008,0011,0985.0,+00.9,072,0064,1734098078,38.917 28,0015,0021,0984.9,+01.0,074,0087,1734098378,38.909 33,0045,0060,0985.0,+01.0,074,0083,1734098678,38.903 28,0035,0048,0984.9,+00.9,074,0097,1734098978,38.909 33,0040,0054,0985.1,+00.9,074,0094,1734099278,38.906 28,0034,0047,0985.6,+00.9,073,0088,1734099578,38.898 28,0029,0039,0985.2,+01.0,073,0086,1734099878,38.975 30,0030,0042,0985.5,+00.9,073,0096,1734100179,39.052 33,0011,0015,0985.4,+00.8,070,0082,1734100479,39.06 28,0022,0029,0985.7,+01.0,071,0079,1734100779,39.067 28,0040,0054,0985.6,+00.9,073,0089,1734101079,39.061 28,0028,0038,0985.4,+00.8,072,0093,1734101379,39.072 28,0042,0057,0985.7,+01.0,074,0099,1734101679,39.067 33,0048,0065,0985.4,+00.9,074,0105,1734101979,39.062 33,0041,0055,0985.7,+00.8,073,0082,1734102279,39.069 33,0013,0017,0985.6,+00.7,071,0085,1734102579,39.055 28,0027,0037,0985.7,+00.8,073,0062,1734102879,39.053 33,0013,0017,0985.7,+00.7,072,0086,1734103179,39.06 33,0044,0059,0985.8,+00.7,073,0093,1734103479,39.147 28,0014,0018,0985.5,+00.6,071,0082,1734103779,39.201 28,0035,0048,0986.1,+00.8,074,0095,1734104079,39.206 33,0045,0060,0985.9,+00.7,074,0089,1734104379,39.202 33,0045,0060,0985.7,+00.7,074,0079,1734104679,39.204 28,0043,0058,0985.8,+00.7,073,0083,1734104979,39.201 28,0014,0018,0985.8,+00.6,070,0083,1734105279,39.2 30,0012,0016,0985.9,+00.7,071,0075,1734105579,39.229 28,0010,0013,0985.8,+00.6,071,0091,1734105879,39.215 33,0013,0017,0986.0,+00.7,071,0092,1734106179,39.219 28,0018,0024,0985.9,+00.7,071,0096,1734106479,39.215 33,0007,0010,0986.0,+00.6,069,0069,1734106779,39.206 30,0009,0012,0985.9,+00.7,070,0090,1734107079,39.29 28,0005,0007,0986.4,+00.6,067,0083,1734107379,39.364 30,0002,0003,0986.2,+00.5,068,0079,1734107679,39.376 33,0005,0007,0986.5,+00.6,070,0086,1734107979,39.361 30,0007,0010,0986.2,+00.6,069,0090,1734108279,39.34 33,0008,0011,0986.3,+00.6,071,0091,1734108579,39.344 28,0008,0011,0986.2,+00.5,070,0087,1734108879,39.341 28,0007,0010,0986.2,+00.6,071,0096,1734109179,39.342 28,0001,0002,0986.7,+00.4,068,0077,1734109479,39.343 33,0010,0013,0986.3,+00.5,071,0088,1734109779,39.351 28,0094,0127,0986.8,-00.3,073,0084,1734115009,49.76 28,0078,0106,0987.0,+00.1,071,0098,1734115309,49.765 28,0038,0052,0986.9,+00.4,070,0099,1734115609,49.743 28,0022,0029,0987.2,+00.2,071,0082,1734115909,49.745 30,0011,0015,0987.0,+00.2,069,0079,1734116209,49.721 33,0031,0043,0987.2,+00.2,071,0063,1734116509,49.731 30,0029,0039,0987.0,+00.2,072,0093,1734116809,49.729 30,0031,0043,0986.9,+00.0,072,0102,1734117109,49.723 33,0027,0037,0986.9,+00.1,072,0081,1734117409,49.736 28,0006,0008,0987.2,-00.1,069,0086,1734117709,49.714 28,0013,0017,0987.0,+00.1,071,0081,1734118009,49.892 28,0006,0008,0986.8,-00.1,069,0076,1734118309,49.88 25,0013,0017,0986.8,+00.0,071,0095,1734118609,49.885 30,0012,0016,0986.8,+00.0,072,0093,1734118909,49.876 28,0010,0013,0986.7,-00.1,071,0075,1734119209,49.873 28,0016,0022,0986.8,+00.0,071,0072,1734119509,49.889 25,0010,0013,0986.9,-00.0,069,0091,1734119809,49.872 28,0008,0011,0987.0,+00.2,071,0098,1734120109,49.866 28,0014,0018,0986.8,+00.0,071,0087,1734120409,49.883 33,0005,0007,0986.9,-00.1,069,0086,1734120709,49.871 33,0006,0008,0987.0,+00.1,070,0087,1734121009,49.878 28,0007,0010,0987.0,+00.0,071,0072,1734121309,49.887 28,0006,0008,0987.2,-00.1,070,0103,1734121610,50.016 30,0005,0007,0987.0,-00.0,070,0084,1734121910,50.012 33,0005,0007,0987.2,-00.1,069,0083,1734122210,50.02 33,0005,0007,0986.9,-00.0,069,0074,1734122510,50.021 33,0004,0006,0986.8,+00.0,068,0079,1734122810,50.023 28,0005,0007,0987.1,+00.0,067,0082,1734123110,50.023 28,0004,0006,0986.8,+00.0,066,0070,1734123410,50.037 28,0004,0006,0987.0,-00.1,067,0088,1734123710,50.014 33,0005,0007,0987.0,+00.1,069,0088,1734124010,50.01 28,0004,0006,0987.0,-00.1,067,0089,1734124310,50.026 30,0003,0005,0987.0,-00.1,067,0079,1734124610,50.011 33,0004,0006,0986.8,-00.1,070,0084,1734124910,50.001 33,0004,0006,0986.9,-00.1,070,0082,1734125210,50.144 30,0005,0007,0986.6,-00.1,069,0096,1734125510,50.162 28,0004,0006,0986.9,-00.3,068,0092,1734125810,50.18 25,0005,0007,0986.8,-00.2,069,0080,1734126110,50.16 33,0004,0006,0986.9,-00.3,069,0075,1734126410,50.156 33,0005,0007,0987.0,-00.1,071,0086,1734126710,50.173 30,0006,0008,0986.7,-00.2,069,0068,1734127010,50.171 28,0008,0011,0986.7,-00.2,070,0078,1734127310,50.165 25,0007,0010,0986.5,-00.4,069,0089,1734127610,50.154 33,0005,0007,0986.5,-00.4,068,0084,1734127910,50.155 33,0006,0008,0986.7,-00.3,070,0081,1734128210,50.174 33,0008,0011,0986.5,-00.3,070,0103,1734128510,50.184 33,0017,0023,0986.4,-00.2,072,0108,1734128810,50.314 28,0019,0026,0986.5,-00.3,072,0075,1734129110,50.318 28,0017,0023,0986.3,-00.3,072,0092,1734129410,50.316 28,0018,0024,0986.4,-00.4,072,0099,1734129710,50.317 28,0019,0026,0986.3,-00.3,073,0091,1734130010,50.324 30,0026,0036,0986.3,-00.2,073,0100,1734130310,50.316 28,0032,0044,0986.5,-00.4,073,0084,1734130610,50.308 33,0034,0047,0986.2,-00.3,073,0087,1734130910,50.319 33,0022,0029,0986.2,-00.6,071,0079,1734131210,50.305 25,0021,0028,0986.4,-00.4,072,0078,1734131510,50.311 28,0017,0023,0986.2,-00.6,070,0092,1734131810,50.314 28,0027,0037,0986.1,-00.3,072,0084,1734132110,50.311 28,0034,0047,0985.8,-00.5,072,0091,1734132410,50.452 28,0038,0052,0986.0,-00.3,073,0084,1734132710,50.47 30,0037,0050,0985.7,-00.4,073,0098,1734133010,50.466 30,0029,0039,0985.6,-00.5,072,0104,1734133310,50.469 33,0035,0048,0985.7,-00.4,073,0090,1734133610,50.477 30,0021,0028,0985.7,-00.6,071,0087,1734133910,50.471 33,0025,0034,0985.9,-00.4,072,0088,1734134210,50.478 33,0032,0044,0985.8,-00.4,073,0066,1734134510,50.486 30,0029,0039,0985.9,-00.4,073,0080,1734134810,50.465 28,0029,0039,0985.7,-00.5,072,0089,1734135110,50.471 25,0027,0037,0985.5,-00.5,071,0083,1734135410,50.469 33,0027,0037,0985.6,-00.6,072,0086,1734135710,50.464 30,0017,0023,0985.4,-00.5,071,0107,1734136010,50.633 25,0020,0027,0985.6,-00.5,072,0073,1734136310,50.629 33,0012,0016,0985.5,-00.6,070,0088,1734136610,50.627 30,0025,0034,0985.6,-00.5,071,0097,1734136910,50.613 25,0012,0016,0985.4,-00.7,069,0088,1734137210,50.614 33,0011,0015,0985.5,-00.6,070,0088,1734137510,50.615 33,0007,0010,0985.3,-00.7,068,0090,1734137810,50.617 28,0006,0008,0985.1,-00.7,067,0087,1734138110,50.618 30,0005,0007,0985.1,-00.8,067,0085,1734138410,50.596 25,0004,0006,0985.0,-00.8,067,0110,1734138710,50.613 33,0004,0006,0985.3,-00.7,067,0080,1734139010,50.611 30,0004,0006,0985.4,-00.6,067,0088,1734139310,50.612 33,0004,0006,0985.0,-00.8,064,0071,1734139610,50.748 30,0004,0006,0985.1,-00.6,064,0094,1734139910,50.763 30,0004,0006,0985.1,-00.7,063,0079,1734140210,50.769 30,0004,0006,0985.0,-00.8,063,0095,1734140510,50.766 30,0004,0006,0984.6,-00.8,062,0103,1734140810,50.763 25,0004,0006,0984.7,-00.9,060,0086,1734141110,50.771 30,0003,0005,0984.6,-00.9,061,0082,1734141410,50.772 25,0004,0006,0984.7,-01.0,060,0080,1734141710,50.759 30,0004,0006,0984.6,-01.0,059,0081,1734142010,50.765 28,0004,0006,0984.5,-01.0,062,0094,1734142310,50.763 25,0004,0006,0984.6,-01.0,062,0081,1734142610,50.771 28,0002,0003,0984.4,-01.2,058,0070,1734142910,50.767 28,0004,0006,0984.4,-01.1,062,0090,1734143210,50.918 28,0004,0006,0984.4,-01.0,062,0091,1734143510,50.924 28,0004,0006,0984.2,-01.2,063,0078,1734143810,50.916 28,0003,0005,0984.3,-01.2,062,0066,1734144110,50.927 30,0004,0006,0984.5,-01.3,062,0115,1734144410,50.934 25,0004,0006,0983.9,-01.3,065,0096,1734144710,50.931 30,0004,0006,0984.2,-01.3,065,0084,1734145010,50.93 23,0005,0007,0983.9,-01.4,063,0085,1734145310,50.924 30,0006,0008,0984.1,-01.3,065,0080,1734145610,50.918 30,0005,0007,0984.1,-01.3,064,0075,1734145910,50.919 21,0005,0007,0983.7,-01.3,065,0094,1734146210,50.938 18,0005,0007,0984.0,-01.3,066,0085,1734146510,50.939 25,0006,0008,0984.0,-01.3,066,0087,1734146811,51.087 16,0022,0029,0984.0,-01.3,070,0096,1734147111,51.095 18,0014,0018,0983.6,-01.4,067,0087,1734147411,51.094 25,0010,0013,0983.7,-01.4,067,0088,1734147711,51.092 18,0011,0015,0983.6,-01.4,066,0077,1734148011,51.085 16,0016,0022,0983.6,-01.4,067,0089,1734148311,51.081 21,0016,0022,0983.6,-01.5,068,0083,1734148611,51.072 23,0019,0026,0983.5,-01.5,069,0084,1734148911,51.077 23,0024,0032,0983.5,-01.6,069,0103,1734149211,51.082 23,0020,0027,0983.4,-01.6,068,0102,1734149511,51.069 21,0008,0011,0983.2,-01.7,068,0093,1734149811,51.092 23,0029,0039,0983.1,-01.6,070,0073,1734150111,51.076 23,0016,0022,0983.3,-01.6,069,0077,1734150411,51.226 23,0023,0031,0983.2,-01.6,071,0085,1734150711,51.242 21,0030,0042,0983.4,-01.5,071,0096,1734151011,51.23 18,0023,0031,0983.0,-01.7,070,0084,1734151311,51.247 23,0029,0039,0983.2,-01.7,071,0102,1734151611,51.258 23,0038,0052,0982.8,-01.8,070,0090,1734151911,51.23 23,0034,0047,0983.1,-01.7,070,0066,1734152211,51.234 23,0030,0042,0983.0,-01.7,069,0089,1734152511,51.245 23,0023,0031,0982.9,-01.8,069,0095,1734152811,51.237 18,0028,0038,0983.0,-01.8,070,0105,1734153111,51.24 18,0039,0053,0983.0,-01.7,071,0096,1734153411,51.242 21,0034,0047,0983.0,-01.7,071,0093,1734153711,51.235 23,0038,0052,0982.9,-01.8,072,0078,1734154011,51.395 18,0021,0028,0982.7,-01.9,069,0082,1734154311,51.406 25,0016,0022,0982.6,-01.9,068,0089,1734154611,51.408 25,0036,0049,0982.9,-01.8,071,0073,1734154911,51.404 18,0038,0052,0983.0,-01.8,071,0097,1734155211,51.393 18,0029,0039,0982.9,-01.8,070,0070,1734155511,51.396 18,0043,0058,0982.7,-01.8,071,0081,1734155811,51.407 25,0044,0059,0982.5,-01.7,071,0077,1734156111,51.415 21,0037,0050,0982.5,-01.8,070,0101,1734156411,51.415 25,0036,0049,0982.4,-01.8,068,0076,1734156711,51.398 25,0025,0034,0982.3,-01.7,070,0088,1734157011,51.406 23,0035,0048,0982.4,-01.4,071,0104,1734157311,51.404 25,0028,0038,0982.6,-01.6,068,0086,1734157611,51.542 25,0029,0039,0982.4,-01.4,070,0096,1734157911,51.549 18,0018,0024,0982.2,-01.4,068,0080,1734158211,51.563 18,0016,0022,0982.4,-01.3,067,0100,1734158511,51.554 28,0021,0028,0982.6,-01.2,069,0104,1734158811,51.551 13,0019,0026,0982.3,-01.1,068,0092,1734159111,51.559 16,0015,0021,0982.3,-01.0,067,0081,1734159411,51.537 18,0010,0013,0982.4,-00.8,066,0078,1734159711,51.543 18,0011,0015,0982.1,-00.8,067,0092,1734160011,51.565 23,0011,0015,0982.4,-00.6,066,0092,1734160311,51.554 21,0010,0013,0982.5,-00.6,066,0072,1734160611,51.561 18,0018,0024,0982.3,-00.6,068,0083,1734160911,51.562 21,0022,0029,0982.2,-00.5,070,0087,1734161211,51.706 23,0022,0029,0982.3,-00.3,068,0074,1734161511,51.706 18,0019,0026,0982.0,-00.2,068,0089,1734161811,51.713 23,0031,0043,0982.0,-00.1,069,0079,1734162111,51.709 18,0020,0027,0982.2,-00.3,068,0090,1734162411,51.709 21,0030,0042,0982.0,+00.0,070,0090,1734162711,51.735 23,0017,0023,0982.0,+00.0,067,0090,1734163011,51.719 16,0013,0017,0981.8,+00.1,067,0082,1734163311,51.717 18,0011,0015,0981.9,+00.2,067,0094,1734163611,51.717 23,0011,0015,0981.7,+00.2,068,0074,1734163911,51.712 16,0011,0015,0981.8,+00.2,067,0096,1734164211,51.71 23,0012,0016,0981.8,+00.2,068,0103,1734164511,51.715 23,0018,0024,0981.3,+00.2,069,0082,1734164811,51.859 16,0011,0015,0981.2,+00.5,066,0079,1734165111,51.867 23,0015,0021,0981.4,+00.4,068,0107,1734165411,51.844 25,0011,0015,0981.5,+00.5,067,0078,1734165711,51.854 18,0017,0023,0981.3,+00.7,068,0080,1734166011,51.858 25,0016,0022,0980.7,+00.6,068,0084,1734166311,51.857 23,0021,0028,0980.9,+00.6,069,0092,1734166611,51.872 23,0014,0018,0980.8,+01.0,067,0086,1734166911,51.86 21,0017,0023,0980.2,+00.9,068,0089,1734167211,51.853 13,0014,0018,0980.6,+01.1,067,0087,1734167511,51.848 16,0014,0018,0980.2,+01.3,067,0091,1734167811,51.844 16,0026,0036,0980.0,+01.3,070,0093,1734168111,51.845 23,0022,0029,0980.1,+01.7,066,0092,1734168411,51.995 18,0023,0031,0980.0,+01.8,068,0089,1734168711,51.994 23,0019,0026,0979.6,+01.7,067,0087,1734169012,52.004 21,0019,0026,0979.7,+01.8,068,0107,1734169312,52.024 16,0012,0016,0979.7,+01.8,068,0091,1734169612,52.001 16,0021,0028,0979.2,+02.0,068,0079,1734169911,52 18,0021,0028,0979.3,+01.9,068,0092,1734170211,51.994 25,0019,0026,0979.2,+01.8,068,0092,1734170511,51.987 28,0023,0031,0979.3,+02.0,068,0081,1734170811,51.994 16,0017,0023,0978.9,+02.2,067,0074,1734171111,51.99 25,0016,0022,0979.0,+02.3,066,0110,1734171411,51.995 16,0017,0023,0978.9,+02.3,067,0114,1734171711,51.991 18,0015,0021,0978.5,+02.3,067,0097,1734172012,52.126 18,0009,0012,0978.6,+02.4,066,0087,1734172312,52.144 28,0010,0013,0978.2,+02.5,065,0111,1734172612,52.141 25,0007,0010,0978.1,+02.8,063,0084,1734172912,52.134 18,0006,0008,0978.3,+02.5,064,0082,1734173212,52.125 18,0010,0013,0978.1,+02.8,066,0083,1734173512,52.142 28,0009,0012,0978.1,+02.7,064,0091,1734173812,52.145 23,0008,0011,0977.9,+02.7,065,0098,1734174112,52.13 28,0005,0007,0978.1,+03.0,062,0082,1734174412,52.13 21,0006,0008,0977.9,+02.9,065,0078,1734174712,52.136 21,0005,0007,0977.7,+03.0,064,0077,1734175012,52.123 25,0006,0008,0977.7,+03.0,063,0095,1734175312,52.128 21,0006,0008,0977.4,+02.8,065,0100,1734175612,52.27 30,0005,0007,0977.7,+03.5,060,0087,1734175912,52.288 25,0004,0006,0977.3,+03.2,062,0085,1734176212,52.293 28,0007,0010,0977.7,+03.0,065,0095,1734176512,52.275 23,0006,0008,0977.4,+03.0,064,0082,1734176812,52.284 30,0006,0008,0976.9,+03.1,064,0069,1734177112,52.275 23,0009,0012,0977.0,+03.0,066,0098,1734177412,52.273 25,0006,0008,0977.0,+03.4,063,0091,1734177712,52.27 25,0010,0013,0976.8,+03.0,065,0088,1734178012,52.276 23,0013,0017,0976.9,+03.1,066,0088,1734178312,52.27 30,0012,0016,0976.7,+03.0,065,0077,1734178612,52.272 30,0013,0017,0976.4,+02.9,066,0091,1734178912,52.262 25,0024,0032,0976.4,+02.9,068,0096,1734179212,52.427 30,0014,0018,0976.6,+03.0,066,0103,1734179512,52.408 30,0012,0016,0976.4,+02.8,066,0097,1734179812,52.418 25,0017,0023,0976.4,+02.9,067,0101,1734180112,52.429 25,0016,0022,0976.2,+02.7,066,0083,1734180412,52.405 30,0013,0017,0975.9,+03.0,067,0087,1734180712,52.407 25,0021,0028,0976.0,+02.9,065,0068,1734181012,52.41 25,0019,0026,0975.8,+02.5,068,0095,1734181312,52.407 25,0028,0038,0975.8,+02.5,069,0092,1734181612,52.402 30,0030,0042,0975.9,+02.6,067,0077,1734181912,52.406 30,0021,0028,0975.9,+02.6,066,0089,1734182212,52.415 28,0031,0043,0975.5,+02.7,068,0085,1734182512,52.405 25,0024,0032,0975.6,+02.4,068,0084,1734182812,52.539 33,0024,0032,0975.4,+02.7,066,0086,1734183112,52.55 23,0022,0029,0975.0,+02.5,067,0105,1734183412,52.557 25,0027,0037,0975.0,+02.2,069,0095,1734183712,52.572 25,0032,0044,0975.1,+02.3,069,0097,1734184012,52.562 28,0030,0042,0974.8,+02.1,070,0097,1734184312,52.546 28,0057,0076,0975.2,+02.2,071,0081,1734184612,52.558 30,0049,0066,0975.1,+02.2,070,0088,1734184912,52.557 30,0044,0059,0974.8,+02.1,070,0102,1734185212,52.553 30,0050,0068,0974.5,+01.9,071,0092,1734185512,52.557 28,0055,0074,0974.8,+02.1,072,0074,1734185812,52.557 25,0046,0063,0974.6,+02.0,070,0079,1734186112,52.548 30,0038,0052,0974.6,+01.9,069,0112,1734186412,52.682 30,0048,0065,0974.2,+01.8,070,0089,1734186712,52.712 30,0049,0066,0974.1,+01.8,070,0095,1734187012,52.701 23,0052,0070,0974.2,+01.7,071,0081,1734187312,52.704 25,0055,0074,0974.4,+01.6,071,0094,1734187612,52.691 30,0056,0075,0974.4,+01.5,071,0078,1734187912,52.701 30,0054,0073,0974.4,+01.5,071,0094,1734188212,52.717 25,0056,0075,0974.0,+01.3,072,0074,1734188512,52.704 30,0050,0068,0974.1,+01.3,072,0090,1734188812,52.693 25,0057,0076,0974.0,+01.3,072,0096,1734189112,52.708 25,0062,0085,0973.8,+01.2,073,0104,1734189412,52.69 30,0061,0081,0973.7,+01.1,073,0073,1734189712,52.696 28,0074,0100,0973.6,+01.0,074,0072,1734190012,52.827 30,0074,0100,0973.4,+01.0,074,0090,1734190312,52.844 28,0076,0102,0973.3,+01.0,073,0083,1734190612,52.849 25,0084,0113,0973.2,+00.9,075,0077,1734190912,52.847 25,0087,0117,0973.1,+00.7,074,0090,1734191212,52.849 30,0082,0111,0973.1,+00.8,075,0088,1734191512,52.858 28,0078,0106,0973.0,+00.7,074,0089,1734191812,52.831 30,0077,0103,0973.3,+00.7,074,0086,1734192112,52.852 25,0083,0112,0973.1,+00.6,074,0066,1734192412,52.85 30,0093,0124,0973.0,+00.5,075,0097,1734192712,52.852 25,0090,0121,0973.0,+00.5,075,0092,1734193012,52.851 30,0088,0118,0972.7,+00.5,075,0085,1734193312,52.848 30,0089,0119,0972.9,+00.5,075,0087,1734193612,52.98 25,0092,0123,0972.8,+00.4,075,0092,1734193912,52.991 30,0104,0139,0972.6,+00.5,075,0101,1734194212,52.995 30,0093,0124,0972.5,+00.7,074,0101,1734194512,52.995 30,0092,0123,0972.5,+00.5,075,0066,1734194812,52.981 30,0098,0132,0972.2,+00.7,076,0089,1734195113,53 30,0093,0124,0972.2,+00.4,076,0091,1734195412,52.985 33,0104,0139,0972.0,+00.6,075,0077,1734195713,53.003 28,0102,0137,0971.9,+00.7,076,0105,1734196012,52.987 33,0095,0128,0971.9,+00.7,075,0092,1734196312,52.999 28,0091,0122,0972.0,+00.6,075,0073,1734196612,52.984 28,0092,0123,0971.5,+00.6,075,0077,1734196912,52.987 30,0086,0116,0971.7,+00.6,075,0087,1734197213,53.134 30,0088,0118,0971.8,+00.9,075,0095,1734197513,53.142 30,0097,0130,0971.9,+00.7,075,0086,1734197813,53.141 28,0090,0121,0971.6,+00.6,075,0082,1734198113,53.145 33,0097,0130,0971.7,+00.6,076,0073,1734198413,53.135 25,0088,0118,0971.5,+00.6,076,0100,1734198713,53.133 28,0085,0114,0971.8,+00.6,075,0092,1734199013,53.143 28,0086,0116,0971.4,+00.7,076,0095,1734199313,53.132 28,0095,0128,0971.2,+00.7,075,0086,1734199613,53.165 25,0095,0128,0971.5,+00.8,074,0103,1734199913,53.146 25,0089,0119,0971.5,+00.8,076,0093,1734200213,53.153 28,0104,0139,0971.6,+00.9,076,0106,1734200513,53.126 30,0098,0132,0971.1,+01.0,076,0097,1734200813,53.277 28,0109,0148,0971.3,+01.1,075,0075,1734201113,53.287 28,0098,0132,0971.2,+01.2,074,0070,1734201413,53.28 28,0101,0135,0971.1,+01.4,074,0096,1734201713,53.271 28,0092,0123,0971.3,+01.5,073,0091,1734202013,53.264 25,0084,0113,0971.2,+01.4,074,0095,1734202313,53.273 28,0085,0114,0971.1,+01.5,074,0085,1734202613,53.264 28,0090,0121,0971.2,+01.7,075,0104,1734202913,53.265 33,0083,0112,0971.1,+01.7,075,0087,1734203213,53.268 30,0090,0121,0971.0,+01.6,075,0087,1734203513,53.266 28,0091,0122,0971.1,+01.6,074,0099,1734203813,53.268 28,0070,0095,0971.0,+01.6,074,0095,1734204113,53.277 28,0076,0102,0970.9,+01.7,074,0079,1734204413,53.411 28,0077,0103,0970.9,+01.8,074,0083,1734204713,53.426 30,0076,0102,0971.1,+01.7,074,0095,1734205013,53.43 28,0083,0112,0971.1,+01.8,074,0085,1734205313,53.436 33,0075,0101,0971.0,+01.8,074,0096,1734205613,53.42 30,0076,0102,0970.6,+01.8,074,0109,1734205913,53.429 30,0066,0090,0970.5,+01.9,074,0093,1734206213,53.421 30,0080,0108,0970.7,+02.0,073,0083,1734206513,53.415 30,0071,0096,0970.5,+02.1,073,0093,1734206813,53.413 28,0077,0103,0970.4,+02.2,074,0099,1734207113,53.419 33,0075,0101,0970.7,+02.2,072,0101,1734207413,53.411 30,0064,0087,0970.6,+02.2,073,0114,1734207713,53.415 30,0075,0101,0970.3,+02.4,073,0091,1734208013,53.544 33,0069,0093,0970.4,+02.4,074,0088,1734208313,53.56 25,0088,0118,0970.5,+02.3,075,0075,1734208613,53.567 21,0079,0107,0970.4,+02.1,076,0081,1734208913,53.567 30,0090,0121,0970.1,+02.1,077,0076,1734209213,53.562 28,0084,0113,0970.2,+02.1,079,0089,1734209513,53.56 18,0098,0132,0970.3,+02.0,080,0089,1734209813,53.558 23,0104,0139,0970.2,+01.9,081,0108,1734210113,53.57 21,0124,0166,0970.0,+01.9,081,0071,1734210413,53.558 23,0110,0149,0970.2,+01.8,081,0096,1734210713,53.557 23,0130,0176,0969.8,+01.9,082,0093,1734211013,53.566 25,0146,0197,0970.0,+02.0,083,0086,1734211313,53.568 35,0157,0212,0969.8,+02.2,084,0085,1734211613,53.703 25,0162,0218,0969.7,+02.2,084,0111,1734211913,53.712 23,0180,0241,0969.6,+02.2,084,0100,1734212213,53.704 25,0166,0223,0969.7,+02.3,084,0098,1734212513,53.706 25,0162,0218,0969.5,+02.4,085,0085,1734212813,53.703 23,0154,0207,0969.5,+02.4,085,0097,1734213113,53.712 23,0145,0196,0969.2,+02.7,085,0080,1734213413,53.708 23,0148,0199,0969.2,+02.5,085,0104,1734213713,53.707 25,0155,0208,0969.0,+02.5,085,0094,1734214013,53.705 21,0160,0215,0968.8,+02.5,085,0087,1734214313,53.715 23,0152,0204,0968.8,+02.6,085,0093,1734214613,53.707 23,0165,0222,0968.7,+02.6,085,0097,1734214913,53.707 23,0165,0222,0968.3,+02.6,086,0097,1734215213,53.846 23,0164,0220,0968.2,+02.6,086,0086,1734215513,53.861 21,0160,0215,0968.3,+02.6,086,0097,1734215813,53.869 23,0162,0218,0968.1,+02.6,086,0104,1734216113,53.869 23,0172,0230,0968.2,+02.5,086,0106,1734216413,53.86 21,0163,0219,0968.2,+02.6,086,0111,1734216713,53.845 21,0160,0215,0968.2,+02.6,086,0094,1734217013,53.849 23,0154,0207,0968.4,+02.7,086,0082,1734217313,53.848 21,0143,0193,0968.6,+02.8,086,0088,1734217613,53.842 21,0144,0194,0968.5,+02.8,086,0080,1734217913,53.847 21,0142,0192,0968.1,+02.8,086,0086,1734218213,53.824 18,0154,0207,0968.4,+02.6,086,0108,1734218513,53.829 21,0146,0197,0968.1,+02.9,086,0094,1734218813,53.992 18,0148,0199,0968.0,+02.8,086,0084,1734219114,54.012 18,0191,0258,0968.3,+02.7,086,0102,1734219413,53.985 21,0150,0202,0968.1,+02.9,086,0100,1734219713,53.982 21,0150,0202,0968.3,+02.9,086,0085,1734220013,53.984 21,0144,0194,0968.0,+03.0,086,0091,1734220313,53.988 18,0140,0188,0967.9,+03.0,086,0084,1734220614,54.003 18,0148,0199,0967.9,+03.0,086,0089,1734220913,53.99 21,0143,0193,0968.2,+03.0,086,0105,1734221213,53.982 21,0137,0185,0968.2,+03.0,086,0085,1734221513,53.978 18,0148,0199,0968.1,+03.1,086,0079,1734221813,53.985 18,0137,0185,0968.4,+03.0,086,0096,1734222113,53.974 16,0148,0199,0968.2,+03.0,086,0080,1734222414,54.115 18,0148,0199,0968.3,+03.0,086,0103,1734222714,54.13 21,0138,0186,0968.1,+03.1,086,0089,1734223014,54.122 16,0146,0197,0968.1,+03.1,086,0080,1734223314,54.127 16,0150,0202,0968.1,+03.1,086,0066,1734223614,54.124 18,0157,0212,0967.9,+03.1,086,0090,1734223914,54.127 16,0137,0185,0967.9,+03.2,086,0085,1734224214,54.122 16,0135,0182,0968.0,+03.3,086,0093,1734224514,54.133 18,0145,0196,0968.1,+03.4,086,0085,1734224814,54.119 16,0151,0203,0967.9,+03.4,086,0076,1734225114,54.11 16,0141,0191,0967.6,+03.4,086,0084,1734225414,54.111 16,0142,0192,0968.0,+03.2,086,0088,1734225714,54.102 16,0150,0202,0968.1,+03.2,086,0092,1734226014,54.246 13,0141,0191,0967.6,+03.3,086,0088,1734226314,54.25 16,0139,0187,0967.9,+03.5,086,0095,1734226614,54.257 16,0147,0198,0968.0,+03.5,086,0058,1734226914,54.264 18,0140,0188,0967.9,+03.6,086,0082,1734227214,54.259 13,0130,0176,0967.7,+03.7,086,0088,1734227514,54.264 16,0144,0194,0967.8,+03.7,086,0094,1734227814,54.274 16,0136,0183,0967.6,+03.6,086,0085,1734228114,54.266 16,0141,0191,0967.7,+03.7,086,0076,1734228414,54.26 16,0140,0188,0967.6,+03.6,086,0097,1734228714,54.252 16,0135,0182,0967.6,+03.6,086,0088,1734229014,54.229 16,0148,0199,0967.4,+03.4,086,0108,1734229314,54.236 13,0153,0206,0967.5,+03.3,086,0087,1734229614,54.369 18,0142,0192,0967.7,+03.1,085,0076,1734229914,54.379 16,0141,0191,0967.5,+03.1,086,0085,1734230214,54.375 16,0145,0196,0967.4,+03.1,086,0080,1734230514,54.388 18,0136,0183,0967.3,+03.1,086,0103,1734230814,54.387 21,0138,0186,0967.1,+03.1,086,0086,1734231114,54.388 13,0137,0185,0967.1,+03.2,086,0072,1734231414,54.375 16,0140,0188,0967.2,+03.1,086,0099,1734231714,54.383 18,0138,0186,0967.4,+03.1,085,0096,1734232014,54.375 21,0140,0188,0967.2,+03.4,085,0095,1734232314,54.368 21,0143,0193,0967.3,+03.1,085,0086,1734232614,54.382 23,0148,0199,0967.5,+03.0,085,0100,1734232914,54.363 18,0142,0192,0967.4,+02.8,085,0089,1734233214,54.512 16,0145,0196,0967.4,+02.6,085,0096,1734233514,54.525 23,0148,0199,0967.4,+02.5,085,0091,1734233814,54.514 13,0165,0222,0967.5,+02.5,085,0085,1734234114,54.511 16,0158,0213,0967.3,+02.4,085,0104,1734234414,54.509 16,0138,0186,0967.2,+02.1,085,0091,1734234714,54.51 16,0138,0186,0967.6,+02.2,085,0089,1734235014,54.522 23,0148,0199,0967.3,+02.1,085,0089,1734235314,54.522 13,0158,0213,0967.5,+02.1,085,0099,1734235614,54.523 18,0150,0202,0967.8,+02.0,086,0094,1734235914,54.525 13,0148,0199,0967.9,+02.0,086,0094,1734236214,54.521 21,0146,0197,0967.8,+02.1,086,0073,1734236514,54.515 23,0153,0206,0967.6,+01.9,086,0062,1734236814,54.654 23,0146,0197,0967.4,+01.8,086,0103,1734237114,54.658 13,0149,0201,0967.7,+01.9,086,0100,1734237414,54.66 13,0139,0187,0967.5,+01.9,086,0090,1734237714,54.663 16,0152,0204,0967.7,+01.9,086,0078,1734238014,54.668 16,0146,0197,0967.6,+01.9,086,0100,1734238314,54.649 21,0148,0199,0967.9,+02.0,086,0084,1734238614,54.653 13,0152,0204,0967.4,+01.9,086,0078,1734238914,54.653 23,0147,0198,0967.8,+02.0,086,0084,1734239214,54.659 23,0151,0203,0967.7,+02.0,086,0085,1734239514,54.646 13,0147,0198,0967.7,+02.0,086,0095,1734239814,54.655 23,0154,0207,0967.8,+02.0,086,0093,1734240114,54.66 16,0140,0188,0967.8,+02.0,086,0101,1734240414,54.794 23,0144,0194,0967.9,+02.0,086,0090,1734240714,54.804 23,0146,0197,0967.9,+02.0,086,0091,1734241014,54.817 18,0146,0197,0967.7,+02.1,086,0082,1734241314,54.813 23,0138,0186,0967.6,+02.1,086,0083,1734241614,54.799 13,0142,0192,0967.7,+02.1,086,0086,1734241914,54.815 16,0136,0183,0967.9,+02.2,086,0079,1734242214,54.811 16,0148,0199,0967.9,+02.4,086,0091,1734242514,54.805 16,0137,0185,0967.8,+02.4,086,0088,1734242814,54.797 16,0144,0194,0968.0,+02.6,086,0099,1734243114,54.792 25,0138,0186,0968.0,+02.5,086,0087,1734243414,54.788 13,0135,0182,0967.8,+02.4,086,0105,1734243714,54.795 18,0142,0192,0968.2,+02.5,086,0084,1734244014,54.927 16,0141,0191,0967.9,+02.5,086,0086,1734244314,54.943 13,0168,0225,0968.1,+02.5,086,0080,1734244614,54.952 23,0143,0193,0968.0,+02.5,086,0099,1734244914,54.959 16,0144,0194,0968.1,+02.6,086,0086,1734245214,54.941 23,0165,0222,0968.2,+02.5,086,0092,1734245514,54.94 25,0155,0208,0968.1,+02.6,086,0079,1734245814,54.932 16,0142,0192,0968.3,+02.6,086,0090,1734246114,54.947 25,0162,0218,0968.7,+02.7,086,0068,1734246414,54.938 16,0156,0209,0968.8,+02.8,086,0088,1734246714,54.944 21,0147,0198,0968.5,+02.7,086,0078,1734247014,54.953 18,0142,0192,0968.6,+02.8,085,0096,1734247314,54.954 28,0147,0198,0968.5,+02.7,085,0098,1734247615,55.09 16,0141,0191,0968.5,+02.8,085,0084,1734247915,55.097 21,0150,0202,0968.6,+02.8,085,0090,1734248215,55.103 28,0151,0203,0968.9,+02.9,085,0107,1734248515,55.109 28,0145,0196,0968.6,+03.0,085,0088,1734248815,55.098 30,0151,0203,0968.6,+03.1,085,0109,1734249115,55.087 21,0132,0178,0968.6,+03.1,085,0088,1734249415,55.096 28,0146,0197,0968.7,+03.2,084,0089,1734249715,55.095 18,0132,0178,0968.7,+03.2,084,0063,1734250015,55.083 23,0134,0181,0968.8,+03.3,084,0087,1734250315,55.076 23,0132,0178,0968.7,+03.2,084,0093,1734250615,55.06 30,0141,0191,0969.0,+03.3,084,0101,1734250915,55.062 23,0138,0186,0968.8,+03.2,083,0087,1734251215,55.212 13,0140,0188,0969.1,+03.3,083,0075,1734251515,55.232 23,0117,0158,0968.8,+03.2,083,0108,1734251815,55.215 28,0107,0144,0969.0,+03.3,083,0059,1734252115,55.221 23,0119,0160,0968.6,+03.2,083,0083,1734252415,55.206 30,0105,0140,0968.9,+03.1,082,0086,1734252715,55.205 23,0118,0159,0968.8,+03.2,082,0093,1734253015,55.205 30,0099,0133,0968.8,+03.2,082,0090,1734253315,55.212 16,0101,0135,0968.6,+03.2,081,0103,1734253615,55.223 16,0107,0144,0968.5,+03.1,081,0075,1734253915,55.2 23,0101,0135,0969.0,+03.0,081,0099,1734254215,55.206 23,0102,0137,0968.9,+03.0,081,0082,1734254515,55.198 21,0106,0142,0968.9,+02.9,082,0088,1734254815,55.342 30,0097,0130,0968.7,+02.9,082,0095,1734255115,55.353 33,0109,0148,0968.7,+02.9,081,0096,1734255415,55.357 28,0114,0154,0968.3,+03.0,081,0090,1734255715,55.355 23,0113,0153,0968.6,+03.1,081,0104,1734256015,55.352 23,0134,0181,0968.0,+03.3,081,0088,1734256315,55.341 28,0111,0150,0968.3,+03.3,081,0079,1734256615,55.34 13,0121,0163,0968.2,+03.3,080,0108,1734256915,55.363 30,0095,0128,0968.2,+03.4,080,0077,1734257215,55.345 28,0094,0127,0968.2,+03.4,080,0084,1734257515,55.336 33,0096,0129,0968.1,+03.4,080,0091,1734257815,55.341 33,0092,0123,0968.0,+03.3,079,0080,1734258115,55.345 25,0101,0135,0967.9,+03.2,080,0085,1734258415,55.478 25,0083,0112,0968.0,+03.3,079,0082,1734258715,55.497 21,0088,0118,0968.1,+03.3,080,0096,1734259015,55.487 18,0088,0118,0968.0,+03.3,080,0094,1734259315,55.482 21,0094,0127,0968.3,+03.4,079,0076,1734259615,55.491 28,0083,0112,0968.1,+03.3,079,0090,1734259915,55.487 30,0089,0119,0968.0,+03.6,078,0073,1734260215,55.489 25,0086,0116,0968.5,+03.8,078,0084,1734260515,55.473 25,0089,0119,0968.3,+04.0,077,0079,1734260815,55.48 25,0095,0128,0968.2,+03.9,077,0100,1734261115,55.463 30,0083,0112,0968.4,+04.2,078,0094,1734261415,55.48 23,0084,0113,0968.1,+04.0,077,0094,1734261715,55.476 25,0075,0101,0968.1,+03.9,078,0097,1734262015,55.615 30,0081,0109,0968.4,+04.0,077,0083,1734262315,55.614 30,0078,0106,0968.5,+03.9,077,0072,1734262615,55.623 28,0075,0101,0968.6,+03.9,076,0107,1734262915,55.613 28,0075,0101,0968.2,+03.8,076,0075,1734263215,55.62 28,0060,0080,0968.3,+03.7,076,0070,1734263515,55.63 28,0036,0049,0968.4,+03.8,074,0097,1734263815,55.624 28,0032,0044,0968.6,+03.8,074,0083,1734264115,55.616 28,0011,0015,0968.5,+04.0,074,0099,1734264415,55.605 21,0008,0011,0968.8,+03.9,073,0095,1734264715,55.602 28,0019,0026,0968.3,+03.8,075,0091,1734265015,55.601 25,0010,0013,0968.6,+03.8,074,0101,1734265315,55.628 30,0008,0011,0968.4,+03.8,076,0096,1734265615,55.745 13,0018,0024,0968.7,+03.7,077,0083,1734265915,55.752 28,0016,0022,0968.7,+03.6,076,0097,1734266215,55.76 30,0015,0021,0968.9,+03.7,076,0078,1734266515,55.739 30,0021,0028,0968.5,+03.7,076,0096,1734266815,55.744 33,0036,0049,0968.2,+03.7,076,0097,1734267115,55.751 30,0037,0050,0968.9,+03.7,076,0102,1734267415,55.735 18,0043,0058,0968.8,+03.6,076,0075,1734267715,55.738 25,0029,0039,0968.6,+03.7,076,0078,1734268015,55.753 28,0037,0050,0968.8,+03.7,076,0092,1734268315,55.736 25,0036,0049,0968.8,+03.9,076,0084,1734268615,55.738 28,0037,0050,0968.8,+03.9,075,0087,1734268915,55.74 23,0040,0054,0968.7,+03.9,075,0096,1734269215,55.877 30,0041,0055,0969.1,+04.1,074,0088,1734269515,55.862 13,0024,0032,0969.1,+04.0,074,0085,1734269815,55.879 16,0006,0008,0969.0,+04.1,072,0086,1734270115,55.892 30,0005,0007,0968.8,+03.9,075,0081,1734270415,55.877 30,0006,0008,0968.9,+03.9,073,0083,1734270715,55.877 28,0005,0007,0968.8,+03.9,073,0102,1734271015,55.863 18,0005,0007,0968.9,+03.6,073,0080,1734271315,55.856 33,0006,0008,0968.7,+03.6,074,0098,1734271615,55.87 35,0004,0006,0969.0,+03.4,074,0095,1734271915,55.861 28,0006,0008,0969.6,+03.3,074,0070,1734272215,55.887 30,0001,0002,0969.6,+03.3,074,0083,1734272515,55.865 30,0005,0007,0969.8,+03.3,073,0095,1734272816,56.015 28,0008,0011,0969.8,+03.3,074,0087,1734273116,56.008 28,0006,0008,0969.6,+03.3,073,0097,1734273416,56.018 28,0005,0007,0969.6,+03.3,072,0085,1734273716,56.032 23,0004,0006,0969.7,+03.4,073,0094,1734274016,56.028 21,0006,0008,0969.6,+03.2,074,0089,1734274316,56.018 28,0005,0007,0969.6,+03.0,074,0089,1734274616,56.026 33,0005,0007,0969.2,+03.1,074,0072,1734274916,56.016 28,0007,0010,0969.5,+03.3,072,0099,1734275216,56.012 33,0005,0007,0969.3,+03.1,073,0104,1734275516,56.011 25,0004,0006,0969.4,+03.2,074,0097,1734275816,56.006 23,0003,0005,0969.9,+03.1,075,0087,1734276116,56.017 28,0005,0007,0970.0,+03.1,074,0106,1734276416,56.14 28,0006,0008,0970.0,+03.5,072,0072,1734276716,56.151 33,0004,0006,0970.4,+03.4,074,0090,1734277016,56.161 33,0004,0006,0970.5,+03.4,073,0100,1734277316,56.158 13,0006,0008,0970.1,+03.5,072,0077,1734277616,56.161 28,0004,0006,0970.3,+03.2,074,0094,1734277916,56.153 21,0006,0008,0970.5,+03.3,073,0073,1734278216,56.155 33,0008,0011,0970.4,+03.2,074,0081,1734278516,56.144 33,0005,0007,0970.6,+03.1,075,0083,1734278816,56.137 30,0006,0008,0970.7,+03.0,075,0086,1734279116,56.147 28,0004,0006,0970.9,+03.0,074,0084,1734279416,56.15 33,0005,0007,0971.4,+03.0,074,0075,1734279716,56.138 28,0004,0006,0971.4,+02.8,074,0087,1734280016,56.281 30,0006,0008,0971.6,+02.8,074,0085,1734280316,56.283 28,0007,0010,0971.7,+02.7,074,0080,1734280616,56.282 30,0006,0008,0971.7,+02.7,074,0109,1734280916,56.303 28,0005,0007,0971.7,+02.7,073,0081,1734281216,56.291 21,0005,0007,0971.7,+02.6,074,0082,1734281516,56.287 28,0006,0008,0971.9,+02.6,075,0092,1734281816,56.276 35,0006,0008,0971.9,+02.5,075,0086,1734282116,56.297 25,0005,0007,0972.0,+02.5,074,0087,1734282416,56.279 23,0006,0008,0971.7,+02.4,074,0103,1734282716,56.293 28,0008,0011,0971.5,+02.4,074,0087,1734283016,56.269 23,0007,0010,0972.1,+02.3,075,0088,1734283316,56.279 25,0007,0010,0972.0,+02.3,074,0094,1734283616,56.414 23,0007,0010,0972.1,+02.2,075,0088,1734283916,56.418 23,0007,0010,0972.3,+02.0,075,0089,1734284216,56.432 28,0005,0007,0972.2,+02.0,075,0094,1734284516,56.429 25,0006,0008,0972.2,+01.8,075,0082,1734284816,56.421 30,0007,0010,0972.3,+01.8,076,0105,1734285116,56.426 28,0010,0013,0972.6,+01.7,076,0077,1734285416,56.423 18,0025,0034,0972.6,+01.7,075,0080,1734285716,56.429 28,0026,0036,0972.6,+01.7,075,0099,1734286016,56.425 23,0029,0039,0972.5,+01.7,075,0097,1734286316,56.412 25,0028,0038,0972.6,+01.5,075,0094,1734286616,56.413 18,0042,0057,0972.8,+01.5,076,0083,1734286916,56.425 25,0027,0037,0972.6,+01.3,075,0101,1734287216,56.573 25,0026,0036,0972.4,+01.2,076,0097,1734287516,56.576 28,0033,0045,0972.8,+01.2,076,0068,1734287816,56.572 30,0048,0065,0972.8,+01.1,076,0107,1734288116,56.57 25,0049,0066,0973.0,+01.1,077,0099,1734288416,56.561 21,0053,0071,0972.9,+01.1,076,0095,1734288716,56.562 21,0032,0044,0972.8,+01.1,075,0089,1734289016,56.563 21,0042,0057,0973.0,+01.0,076,0088,1734289316,56.565 25,0045,0060,0973.1,+01.0,077,0076,1734289616,56.554 30,0056,0075,0973.4,+00.9,076,0086,1734289916,56.56 23,0047,0064,0973.4,+00.9,076,0090,1734290216,56.549 25,0047,0064,0973.3,+00.9,076,0085,1734290516,56.558 25,0056,0075,0973.8,+00.9,077,0071,1734290816,56.716 30,0053,0071,0973.8,+00.9,076,0083,1734291116,56.722 28,0062,0085,0973.9,+00.8,077,0081,1734291416,56.709 25,0070,0095,0973.8,+00.8,077,0079,1734291716,56.707 23,0058,0078,0973.9,+00.8,077,0077,1734292016,56.709 25,0068,0092,0974.3,+00.8,078,0079,1734292316,56.714 30,0058,0078,0974.4,+00.7,077,0089,1734292616,56.703 28,0064,0087,0974.6,+00.8,077,0107,1734292916,56.705 23,0060,0080,0974.3,+00.7,077,0087,1734293216,56.704 23,0064,0087,0974.6,+00.8,077,0102,1734293516,56.698 23,0061,0081,0974.9,+00.7,077,0083,1734293816,56.719 28,0060,0080,0974.9,+00.7,077,0095,1734294116,56.699 33,0062,0085,0974.9,+00.5,077,0091,1734294416,56.842 23,0075,0101,0974.9,+00.6,078,0090,1734294716,56.863 25,0075,0101,0975.3,+00.5,078,0069,1734295016,56.853 25,0078,0106,0975.2,+00.6,077,0083,1734295316,56.855 30,0075,0101,0975.4,+00.6,078,0074,1734295616,56.846 25,0077,0103,0975.4,+00.6,079,0099,1734295916,56.846 25,0073,0098,0975.6,+00.6,079,0082,1734296216,56.837 28,0079,0107,0975.3,+00.4,079,0095,1734296516,56.838 25,0069,0093,0975.6,+00.2,079,0085,1734296816,56.843 33,0073,0098,0975.9,+00.2,079,0087,1734297116,56.85 23,0087,0117,0975.5,+00.2,079,0085,1734297416,56.86 30,0090,0121,0975.8,+00.2,079,0090,1734297716,56.845 23,0102,0137,0975.7,+00.2,080,0093,1734298016,56.99 33,0102,0137,0975.9,+00.2,079,0077,1734298316,56.995 23,0091,0122,0976.0,+00.2,079,0085,1734298617,57 25,0093,0124,0976.0,+00.3,079,0078,1734298916,56.985 30,0093,0124,0976.1,+00.3,079,0086,1734299217,57.006 25,0103,0138,0976.1,+00.4,079,0074,1734299516,57 25,0084,0113,0976.0,+00.3,079,0092,1734299816,56.995 25,0089,0119,0976.1,+00.3,079,0074,1734300116,56.992 18,0088,0118,0976.3,+00.3,079,0084,1734300416,56.995 28,0094,0127,0976.1,+00.5,080,0094,1734300716,56.979 23,0093,0124,0976.4,+00.2,079,0086,1734301016,56.993 25,0090,0121,0976.4,+00.2,079,0083,1734301317,57.006 23,0079,0107,0976.8,+00.3,079,0095,1734301617,57.146 30,0099,0133,0976.6,+00.4,079,0082,1734301917,57.151 28,0080,0108,0976.8,+00.4,078,0098,1734302217,57.157 28,0087,0117,0976.8,+00.4,078,0099,1734302517,57.152 28,0096,0129,0976.7,+00.4,078,0083,1734302817,57.143 28,0083,0112,0976.8,+00.4,078,0084,1734303117,57.146 28,0086,0116,0976.9,+00.4,079,0084,1734303417,57.159 25,0087,0117,0976.9,+00.4,078,0083,1734303717,57.151 23,0095,0128,0977.0,+00.5,079,0088,1734304017,57.14 25,0100,0134,0976.7,+00.5,079,0082,1734304317,57.14 21,0102,0137,0976.7,+00.4,079,0088,1734304617,57.149 28,0093,0124,0976.6,+00.4,078,0086,1734304917,57.141 28,0085,0114,0976.6,+00.3,078,0098,1734305217,57.292 28,0093,0124,0976.6,+00.3,079,0076,1734305517,57.294 28,0096,0129,0977.2,+00.3,079,0080,1734305817,57.289 25,0089,0119,0977.2,+00.2,079,0073,1734306117,57.289 28,0088,0118,0977.0,+00.1,080,0092,1734306417,57.302 30,0091,0122,0977.0,+00.0,080,0070,1734306717,57.289 28,0107,0144,0977.1,-00.0,080,0101,1734307017,57.287 23,0103,0138,0977.3,-00.0,081,0099,1734307317,57.293 28,0110,0149,0977.3,+00.1,081,0089,1734307617,57.296 23,0100,0134,0977.3,+00.1,081,0083,1734307917,57.298 30,0102,0137,0977.5,+00.1,080,0099,1734308217,57.301 30,0111,0150,0977.6,+00.2,081,0091,1734308517,57.309 30,0117,0158,0977.6,+00.2,081,0080,1734308817,57.459 18,0102,0137,0977.6,+00.2,081,0107,1734309117,57.452 30,0107,0144,0977.7,+00.1,081,0097,1734309417,57.45 33,0111,0150,0977.8,+00.0,081,0089,1734309717,57.44 25,0110,0149,0978.0,-00.1,081,0087,1734310017,57.449 23,0110,0149,0978.2,-00.1,081,0089,1734310317,57.447 30,0112,0151,0977.8,+00.0,081,0074,1734310617,57.433 30,0108,0145,0977.8,-00.1,081,0095,1734310917,57.441 30,0120,0161,0978.1,-00.1,082,0094,1734311217,57.438 23,0133,0180,0978.1,+00.1,082,0084,1734311517,57.44 30,0116,0156,0978.1,-00.0,082,0098,1734311817,57.435 23,0126,0171,0977.9,+00.0,082,0091,1734312117,57.444 30,0113,0153,0978.0,-00.1,082,0095,1734312417,57.594 30,0115,0155,0978.3,+00.0,082,0102,1734312717,57.602 25,0116,0156,0978.0,+00.1,082,0089,1734313017,57.589 30,0113,0153,0978.1,+00.0,082,0110,1734313317,57.583 30,0121,0163,0978.0,+00.1,082,0086,1734313617,57.591 23,0136,0183,0978.0,+00.2,082,0101,1734313917,57.596 30,0124,0166,0978.1,+00.1,081,0097,1734314217,57.587 33,0124,0166,0978.1,+00.2,082,0077,1734314517,57.587 25,0125,0170,0978.1,+00.2,081,0098,1734314817,57.581 25,0136,0183,0978.5,+00.2,081,0090,1734315117,57.585 33,0139,0187,0978.3,+00.2,081,0096,1734315417,57.588 23,0133,0180,0978.4,+00.2,081,0084,1734315717,57.594 23,0123,0165,0978.3,+00.4,082,0080,1734316017,57.739 30,0132,0178,0978.7,+00.2,082,0091,1734316317,57.732 23,0124,0166,0978.4,+00.2,082,0080,1734316617,57.73 23,0134,0181,0978.5,+00.1,082,0085,1734316917,57.731 23,0127,0172,0978.6,+00.1,082,0086,1734317217,57.734 30,0138,0186,0978.6,-00.1,082,0089,1734317517,57.749 23,0124,0166,0978.4,-00.2,082,0115,1734317817,57.755 30,0147,0198,0978.6,-00.2,082,0085,1734318117,57.74 23,0125,0170,0978.4,-00.3,082,0096,1734318417,57.726 30,0122,0164,0978.4,-00.3,082,0084,1734318717,57.729 30,0126,0171,0978.6,-00.4,082,0073,1734319017,57.741 30,0127,0172,0978.5,-00.4,083,0079,1734319317,57.728 23,0120,0161,0978.6,-00.3,083,0093,1734319617,57.878 23,0131,0177,0978.7,-00.3,083,0094,1734319917,57.891 23,0126,0171,0979.1,-00.4,083,0094,1734320217,57.896 30,0130,0176,0978.6,-00.3,082,0063,1734320517,57.889 30,0123,0165,0979.1,-00.3,082,0077,1734320817,57.899 30,0124,0166,0979.0,-00.4,082,0102,1734321117,57.908 30,0132,0178,0979.0,-00.4,082,0088,1734321417,57.891 18,0129,0175,0978.9,-00.5,082,0094,1734321717,57.894 23,0119,0160,0978.9,-00.5,082,0082,1734322017,57.896 23,0131,0177,0979.2,-00.6,082,0083,1734322317,57.894 30,0126,0171,0978.8,-00.6,082,0098,1734322617,57.899 30,0113,0153,0978.9,-00.6,082,0080,1734322917,57.898 23,0129,0175,0978.7,-00.5,082,0102,1734323218,58.038 30,0132,0178,0979.1,-00.7,082,0098,1734323518,58.057 25,0128,0173,0978.8,-00.8,082,0087,1734323818,58.066 28,0122,0164,0979.2,-00.6,082,0082,1734324118,58.044 30,0123,0165,0979.0,-00.7,082,0080,1734324418,58.046 30,0130,0176,0978.9,-00.8,082,0090,1734324718,58.041 30,0114,0154,0978.9,-00.9,082,0100,1734325018,58.052 30,0126,0171,0979.3,-00.9,082,0095,1734325318,58.057 30,0127,0172,0979.1,-01.0,082,0097,1734325618,58.055 25,0128,0173,0978.7,-00.9,082,0093,1734325918,58.035 28,0123,0165,0979.0,-01.1,083,0100,1734326218,58.047 30,0127,0172,0979.0,-01.1,082,0081,1734326518,58.047 30,0122,0164,0979.0,-01.1,082,0101,1734326818,58.207 23,0131,0177,0979.5,-01.1,083,0110,1734327118,58.197 30,0119,0160,0979.3,-01.1,082,0089,1734327418,58.198 30,0233,0313,0979.5,-01.3,082,0094,1734327718,58.208 28,0138,0186,0979.2,-01.3,082,0084,1734328018,58.199 21,0126,0171,0979.3,-01.3,082,0088,1734328318,58.192 30,0130,0176,0979.5,-01.2,083,0080,1734328618,58.197 21,0161,0217,0979.3,-01.0,082,0094,1734328918,58.209 30,0143,0193,0979.4,-01.1,082,0092,1734329218,58.201 25,0138,0186,0979.4,-01.0,083,0092,1734329518,58.213 25,0153,0206,0979.5,-00.9,082,0070,1734329818,58.208 25,0146,0197,0979.8,-00.8,083,0083,1734330118,58.221 23,0129,0175,0980.0,-00.7,082,0093,1734330418,58.372 25,0139,0187,0979.6,-00.6,082,0087,1734330718,58.363 33,0133,0180,0979.6,-00.5,082,0070,1734331018,58.356 25,0134,0181,0979.6,-00.4,082,0082,1734331318,58.363 25,0123,0165,0980.0,-00.3,081,0091,1734331618,58.357 30,0130,0176,0979.9,-00.2,081,0079,1734331918,58.357 30,0116,0156,0979.8,-00.0,081,0070,1734332218,58.346 25,0113,0153,0979.6,-00.1,080,0087,1734332518,58.35 23,0111,0150,0979.4,-00.1,080,0089,1734332818,58.37 30,0118,0159,0979.7,-00.2,080,0067,1734333118,58.347 28,0106,0142,0979.9,-00.3,080,0105,1734333418,58.356 30,0109,0148,0979.6,-00.2,081,0087,1734333718,58.359 30,0125,0170,0980.0,+00.1,081,0086,1734334018,58.494 30,0124,0166,0979.7,-00.0,080,0080,1734334318,58.499 28,0118,0159,0979.8,+00.2,080,0072,1734334618,58.514 23,0121,0163,0979.5,+00.3,080,0088,1734334918,58.513 23,0115,0155,0979.5,+00.3,080,0095,1734335218,58.501 16,0119,0160,0979.4,+00.5,079,0095,1734335518,58.505 25,0124,0166,0979.9,+00.4,079,0083,1734335818,58.509 33,0115,0155,0979.5,+00.6,080,0092,1734336118,58.499 30,0118,0159,0979.4,+00.7,079,0083,1734336418,58.512 25,0105,0140,0979.6,+00.6,079,0083,1734336718,58.491 30,0125,0170,0979.8,+00.9,079,0091,1734337018,58.503 25,0126,0171,0980.0,+00.9,079,0091,1734337318,58.499 30,0134,0181,0979.7,+01.1,078,0101,1734337618,58.66 25,0119,0160,0979.9,+01.3,077,0091,1734337918,58.659 25,0108,0145,0979.7,+01.5,078,0083,1734338218,58.642 30,0096,0129,0980.1,+01.6,077,0090,1734338518,58.655 30,0087,0117,0979.8,+01.5,077,0098,1734338818,58.643 33,0100,0134,0979.7,+01.4,077,0071,1734339118,58.646 23,0104,0139,0979.6,+01.5,077,0085,1734339418,58.653 28,0108,0145,0979.4,+01.6,077,0067,1734339718,58.651 30,0087,0117,0979.2,+01.5,077,0097,1734340018,58.655 25,0085,0114,0979.3,+01.7,077,0085,1734340318,58.644 33,0085,0114,0979.5,+01.7,076,0086,1734340618,58.635 28,0083,0112,0979.2,+01.8,075,0091,1734340918,58.647 28,0074,0100,0979.6,+02.0,075,0080,1734341218,58.778 25,0068,0092,0979.3,+02.2,074,0081,1734341518,58.794 23,0068,0092,0979.3,+02.3,073,0095,1734341818,58.795 23,0048,0065,0978.8,+02.2,072,0072,1734342118,58.794 23,0058,0078,0979.0,+02.2,073,0090,1734342418,58.787 23,0046,0063,0979.1,+02.2,073,0084,1734342718,58.804 28,0034,0047,0978.9,+02.3,072,0062,1734343018,58.781 25,0046,0063,0978.7,+02.2,073,0088,1734343318,58.786 23,0029,0039,0978.7,+02.4,071,0103,1734343618,58.786 21,0006,0008,0978.7,+02.4,070,0089,1734343918,58.776 25,0007,0010,0978.9,+02.4,072,0065,1734344218,58.773 23,0004,0006,0978.8,+02.8,068,0094,1734344518,58.784 35,0007,0010,0978.7,+02.5,071,0098,1734344818,58.924 23,0004,0006,0978.9,+02.9,066,0086,1734345118,58.924 25,0005,0007,0978.8,+02.7,069,0093,1734345418,58.926 18,0004,0006,0978.5,+03.0,066,0082,1734345718,58.944 30,0004,0006,0978.6,+03.0,065,0076,1734346018,58.925 37,0004,0006,0978.7,+02.8,068,0084,1734346318,58.921 30,0004,0006,0978.6,+02.8,067,0070,1734346618,58.917 35,0003,0005,0978.4,+02.9,067,0086,1734346918,58.922 30,0003,0005,0978.3,+03.0,066,0082,1734347218,58.917 30,0004,0006,0978.4,+03.0,069,0109,1734347518,58.934 28,0004,0006,0978.4,+03.0,069,0075,1734347818,58.923 30,0004,0006,0978.2,+03.0,067,0091,1734348118,58.921 33,0003,0005,0978.1,+02.9,068,0076,1734348419,59.068 18,0003,0005,0978.1,+02.9,067,0072,1734348719,59.075 33,0004,0006,0978.4,+03.1,067,0090,1734349019,59.068 25,0004,0006,0978.3,+03.2,067,0083,1734349319,59.064 30,0004,0006,0978.2,+03.0,067,0069,1734349619,59.065 30,0004,0006,0978.2,+03.1,067,0098,1734349919,59.076 30,0004,0006,0978.3,+03.0,070,0082,1734350219,59.066 33,0003,0005,0977.9,+03.1,068,0105,1734350519,59.063 18,0003,0005,0977.9,+03.1,067,0094,1734350819,59.064 33,0003,0005,0977.5,+03.2,066,0087,1734351119,59.061 25,0003,0005,0977.9,+03.1,066,0110,1734351419,59.058 30,0003,0005,0977.9,+03.2,066,0082,1734351719,59.054 30,0004,0006,0977.8,+03.1,066,0076,1734352019,59.205 30,0004,0006,0977.7,+03.1,067,0080,1734352319,59.205 33,0003,0005,0977.8,+03.2,065,0087,1734352619,59.203 35,0004,0006,0977.3,+03.1,066,0081,1734352919,59.213 33,0004,0006,0977.3,+03.1,066,0092,1734353219,59.214 33,0004,0006,0977.4,+03.1,065,0096,1734353519,59.209 25,0003,0005,0977.5,+03.2,064,0086,1734353819,59.201 35,0003,0005,0977.6,+03.3,066,0079,1734354119,59.216 35,0003,0005,0977.5,+03.3,065,0096,1734354419,59.196 28,0003,0005,0977.3,+03.2,066,0090,1734354719,59.191 35,0004,0006,0977.6,+03.3,066,0084,1734355019,59.184 33,0004,0006,0977.4,+03.5,063,0097,1734355319,59.197 35,0003,0005,0977.7,+03.3,065,0087,1734355619,59.328 25,0003,0005,0977.2,+03.6,064,0089,1734355919,59.384 30,0004,0006,0977.3,+03.6,065,0068,1734356219,59.357 30,0004,0006,0977.6,+03.4,065,0103,1734356519,59.358 23,0004,0006,0977.3,+03.5,064,0085,1734356819,59.336 25,0004,0006,0977.2,+03.5,064,0093,1734357119,59.333 28,0004,0006,0977.5,+03.3,066,0072,1734357419,59.339 28,0004,0006,0977.3,+03.3,067,0076,1734357719,59.348 25,0004,0006,0977.7,+03.4,067,0108,1734358019,59.344 33,0004,0006,0977.4,+03.3,068,0088,1734358319,59.328 28,0004,0006,0977.6,+03.4,068,0097,1734358619,59.323 33,0004,0006,0977.7,+03.4,069,0082,1734358919,59.325 28,0005,0007,0977.6,+03.0,072,0083,1734359219,59.479 28,0005,0007,0977.7,+03.0,072,0081,1734359519,59.484 21,0004,0006,0977.8,+03.0,072,0091,1734359819,59.487 23,0005,0007,0977.4,+02.9,072,0081,1734360119,59.478 13,0005,0007,0977.3,+02.8,073,0079,1734360419,59.469 30,0004,0006,0977.1,+02.7,073,0091,1734360719,59.491 25,0007,0010,0977.3,+02.7,072,0104,1734361019,59.484 30,0007,0010,0977.2,+02.8,073,0089,1734361319,59.482 28,0006,0008,0976.8,+02.6,073,0083,1734361619,59.463 30,0008,0011,0977.4,+02.5,073,0081,1734361919,59.46 28,0012,0016,0977.1,+02.7,073,0075,1734362219,59.469 28,0006,0008,0977.1,+03.0,071,0080,1734362519,59.451 30,0005,0007,0977.3,+02.9,072,0089,1734362819,59.588 28,0006,0008,0977.0,+02.9,072,0078,1734363119,59.609 21,0006,0008,0976.9,+02.9,072,0092,1734363419,59.617 28,0006,0008,0976.8,+02.8,072,0097,1734363719,59.613 28,0007,0010,0976.8,+02.9,071,0087,1734364019,59.61 23,0005,0007,0976.6,+02.7,072,0091,1734364319,59.608 23,0005,0007,0976.7,+02.9,071,0094,1734364619,59.613 30,0005,0007,0976.7,+03.0,071,0098,1734364919,59.617 25,0007,0010,0976.4,+02.9,072,0101,1734365219,59.634 23,0006,0008,0976.6,+02.9,071,0086,1734365519,59.611 30,0006,0008,0976.7,+03.0,071,0086,1734365819,59.621 25,0006,0008,0976.5,+03.1,071,0077,1734366119,59.609 25,0005,0007,0976.4,+03.1,070,0077,1734366419,59.758 33,0008,0011,0976.7,+03.0,071,0098,1734366719,59.761 30,0005,0007,0976.8,+03.0,071,0091,1734367019,59.755 30,0007,0010,0976.4,+03.0,071,0084,1734367319,59.773 30,0006,0008,0976.1,+03.1,071,0088,1734367619,59.755 28,0005,0007,0976.2,+03.2,071,0083,1734367919,59.771 30,0005,0007,0976.9,+03.1,070,0082,1734368219,59.75 25,0005,0007,0976.4,+03.2,070,0089,1734368519,59.763 33,0005,0007,0976.5,+03.1,071,0090,1734368819,59.754 30,0005,0007,0976.5,+03.3,070,0092,1734369119,59.747 23,0004,0006,0976.5,+03.6,067,0087,1734369419,59.753 28,0004,0006,0976.7,+03.4,068,0089,1734369719,59.743 23,0004,0006,0976.5,+03.3,068,0084,1734370019,59.886 23,0004,0006,0976.7,+03.3,071,0084,1734370319,59.91 23,0004,0006,0976.8,+03.4,067,0093,1734370619,59.906 28,0004,0006,0976.5,+03.3,070,0085,1734370919,59.897 28,0005,0007,0976.8,+03.4,068,0081,1734371219,59.889 30,0004,0006,0977.0,+03.3,068,0077,1734371519,59.886 30,0004,0006,0977.1,+03.2,069,0092,1734371819,59.89 33,0005,0007,0977.4,+03.3,069,0090,1734372119,59.888 30,0004,0006,0977.3,+03.2,070,0087,1734372419,59.893 28,0005,0007,0977.2,+03.3,069,0103,1734372719,59.884 30,0004,0006,0977.4,+03.3,069,0076,1734373019,59.891 33,0004,0006,0977.5,+03.2,068,0099,1734373319,59.897 33,0003,0005,0977.5,+03.2,068,0089,1734373620,0.028 30,0005,0007,0977.8,+03.1,069,0075,1734373920,0.032 28,0004,0006,0977.8,+03.1,068,0093,1734374220,0.044 25,0003,0005,0977.8,+03.1,069,0083,1734374520,0.047 30,0004,0006,0978.0,+03.1,068,0075,1734374820,0.033 33,0005,0007,0977.6,+03.2,068,0089,1734375120,0.046 33,0004,0006,0977.3,+03.2,069,0100,1734375420,0.027 30,0004,0006,0977.6,+03.4,067,0096,1734375720,0.022 30,0004,0006,0977.8,+03.2,069,0085,1734376020,0.011 28,0004,0006,0977.5,+03.1,068,0096,1734376320,0.031 30,0001,0002,0977.7,+03.1,070,0090,1734376620,0.019 33,0005,0007,0977.8,+03.0,070,0081,1734376920,0.026 33,0004,0006,0977.9,+03.0,069,0108,1734377220,0.154 28,0004,0006,0977.8,+03.1,069,0091,1734377520,0.174 33,0006,0008,0978.0,+03.3,069,0090,1734377820,0.155 28,0005,0007,0977.8,+03.3,068,0084,1734378120,0.206 25,0005,0007,0978.1,+03.2,071,0076,1734378420,0.164 18,0005,0007,0977.6,+03.3,069,0088,1734378720,0.169 25,0005,0007,0977.7,+03.3,069,0094,1734379020,0.179 28,0004,0006,0977.9,+03.2,069,0100,1734379320,0.162 28,0004,0006,0978.1,+03.4,069,0082,1734379620,0.159 33,0005,0007,0977.9,+03.4,068,0100,1734379920,0.169 28,0005,0007,0978.0,+03.5,068,0084,1734380220,0.171 23,0005,0007,0978.0,+03.6,067,0106,1734380520,0.168 33,0004,0006,0977.9,+03.4,069,0094,1734380820,0.297 30,0005,0007,0978.3,+03.4,069,0075,1734381120,0.296 25,0005,0007,0977.9,+03.4,069,0100,1734381420,0.312 28,0005,0007,0978.1,+03.5,069,0096,1734381720,0.315 25,0005,0007,0978.3,+03.4,070,0100,1734382020,0.311 28,0004,0006,0978.3,+03.3,070,0081,1734382320,0.302 11,0005,0007,0978.1,+03.5,069,0085,1734382620,0.302 28,0005,0007,0978.2,+03.4,069,0096,1734382920,0.305 30,0005,0007,0978.2,+03.5,070,0079,1734383220,0.298 28,0005,0007,0978.4,+03.4,069,0089,1734383520,0.314 25,0005,0007,0978.2,+03.6,069,0081,1734383820,0.301 25,0005,0007,0978.0,+03.6,069,0081,1734384120,0.311 28,0005,0007,0978.4,+03.3,070,0099,1734384420,0.437 30,0005,0007,0978.2,+03.4,071,0093,1734384720,0.443 28,0008,0011,0978.4,+03.4,072,0097,1734385020,0.449 28,0006,0008,0978.3,+03.4,071,0121,1734385320,0.453 25,0006,0008,0978.1,+03.6,071,0088,1734385620,0.451 28,0006,0008,0978.1,+03.6,071,0089,1734385920,0.44 28,0005,0007,0977.8,+03.5,071,0084,1734386220,0.435 28,0004,0006,0977.8,+03.8,070,0075,1734386520,0.424 28,0005,0007,0978.0,+03.7,071,0089,1734386820,0.438 28,0007,0010,0978.0,+03.5,072,0081,1734387120,0.43 25,0005,0007,0978.1,+03.7,071,0090,1734387420,0.428 28,0008,0011,0977.9,+03.9,071,0098,1734387720,0.429 28,0010,0013,0978.1,+03.6,072,0094,1734388020,0.588 28,0011,0015,0977.6,+03.5,072,0109,1734388320,0.577 21,0013,0017,0978.1,+03.7,073,0099,1734388620,0.602 25,0035,0048,0977.8,+03.6,073,0079,1734388920,0.577 30,0038,0052,0977.8,+03.7,072,0072,1734389220,0.579 28,0035,0048,0977.7,+03.5,073,0093,1734389520,0.573 28,0037,0050,0977.9,+03.6,073,0098,1734389820,0.575 25,0041,0055,0977.8,+03.5,074,0088,1734390120,0.564 28,0049,0066,0978.0,+03.7,073,0084,1734390420,0.568 30,0051,0069,0978.0,+03.6,073,0083,1734390720,0.594 30,0057,0076,0977.8,+03.5,074,0091,1734391020,0.563 28,0048,0065,0978.0,+03.6,074,0096,1734391320,0.546 30,0049,0066,0977.8,+03.5,074,0110,1734391620,0.702 25,0054,0073,0977.7,+03.8,073,0088,1734391920,0.701 23,0051,0069,0977.7,+03.8,074,0081,1734392220,0.697 23,0057,0076,0977.4,+03.8,074,0080,1734392520,0.706 30,0053,0071,0978.0,+04.2,071,0105,1734392820,0.736 30,0061,0081,0977.8,+04.3,072,0079,1734393120,0.695 35,0062,0085,0978.3,+04.0,073,0101,1734393420,0.725 33,0062,0085,0977.9,+03.9,073,0093,1734393720,0.699 30,0042,0057,0978.2,+04.1,073,0074,1734394020,0.696 30,0052,0070,0978.1,+04.1,073,0098,1734394320,0.685 28,0045,0060,0977.8,+03.9,074,0085,1734394620,0.693 28,0036,0049,0977.9,+04.2,073,0096,1734394920,0.697 28,0049,0066,0977.9,+04.3,073,0095,1734395220,0.846 28,0037,0050,0977.9,+04.4,072,0093,1734395520,0.853 23,0037,0050,0977.6,+04.5,072,0081,1734395820,0.835 28,0038,0052,0977.6,+04.4,072,0085,1734396120,0.853 21,0035,0048,0977.6,+04.6,071,0098,1734396420,0.841 25,0037,0050,0978.0,+04.3,073,0085,1734396720,0.83 21,0035,0048,0977.7,+04.2,073,0090,1734397020,0.834 28,0039,0053,0978.0,+04.3,073,0082,1734397320,0.828 18,0040,0054,0977.7,+04.4,073,0091,1734397620,0.823 25,0031,0043,0977.7,+04.5,072,0080,1734397920,0.83 23,0040,0054,0978.0,+04.3,073,0093,1734398220,0.821 23,0033,0045,0977.7,+04.6,072,0094,1734398520,0.816 25,0029,0039,0978.0,+04.3,073,0094,1734398820,0.957 25,0034,0047,0977.9,+04.5,072,0097,1734399120,0.975 25,0041,0055,0977.7,+04.5,074,0084,1734399420,0.974 16,0036,0049,0977.5,+04.4,072,0081,1734399720,0.96 28,0027,0037,0977.6,+04.6,072,0094,1734400020,0.957 25,0044,0059,0977.5,+04.5,073,0086,1734400320,0.956 23,0028,0038,0977.9,+04.2,073,0097,1734400620,0.963 28,0030,0042,0977.5,+04.3,073,0086,1734400920,0.96 23,0028,0038,0977.2,+04.4,073,0097,1734401220,0.978 30,0032,0044,0977.2,+04.2,074,0086,1734401520,0.965 33,0024,0032,0977.2,+04.4,072,0086,1734401820,0.959 18,0032,0044,0977.0,+04.2,073,0073,1734402120,0.957 28,0031,0043,0977.0,+04.4,073,0087,1734402421,1.103 33,0031,0043,0976.8,+04.6,072,0115,1734402721,1.108 28,0022,0029,0977.0,+04.5,072,0079,1734403021,1.105 30,0015,0021,0976.9,+04.6,071,0086,1734403321,1.103 33,0013,0017,0977.2,+04.6,071,0093,1734403621,1.108 28,0012,0016,0977.5,+04.5,072,0102,1734403921,1.091 25,0010,0013,0977.2,+04.4,072,0092,1734404221,1.086 28,0016,0022,0977.0,+04.4,072,0103,1734404521,1.085 23,0012,0016,0977.0,+04.8,070,0082,1734404821,1.085 23,0012,0016,0976.8,+04.6,071,0094,1734405121,1.08 23,0017,0023,0976.9,+04.6,072,0099,1734405421,1.08 25,0026,0036,0976.8,+04.9,071,0095,1734405721,1.08 33,0027,0037,0976.8,+04.5,072,0098,1734406021,1.223 23,0024,0032,0976.9,+04.6,072,0087,1734406321,1.228 23,0042,0057,0976.8,+04.5,073,0089,1734406621,1.228 25,0029,0039,0976.8,+04.7,072,0083,1734406921,1.228 28,0036,0049,0977.1,+04.7,072,0087,1734407221,1.217 28,0048,0065,0977.1,+04.6,073,0082,1734407521,1.225 21,0037,0050,0976.5,+04.8,072,0090,1734407821,1.223 25,0048,0065,0976.7,+04.5,074,0079,1734408121,1.227 23,0038,0052,0976.6,+04.9,073,0082,1734408421,1.227 28,0042,0057,0976.6,+04.8,073,0091,1734408721,1.229 23,0040,0054,0976.6,+04.7,074,0084,1734409021,1.22 25,0026,0036,0976.4,+04.7,073,0071,1734409321,1.226 23,0027,0037,0976.4,+04.9,073,0080,1734409621,1.365 21,0045,0060,0976.3,+04.9,074,0078,1734409921,1.361 23,0037,0050,0976.4,+04.8,073,0103,1734410221,1.361 25,0039,0053,0976.6,+04.9,073,0085,1734410521,1.364 25,0044,0059,0976.7,+04.9,073,0090,1734410821,1.371 25,0045,0060,0976.7,+04.8,074,0089,1734411121,1.345 25,0038,0052,0976.4,+05.1,073,0093,1734411421,1.347 23,0046,0063,0976.4,+05.0,073,0088,1734411721,1.342 21,0058,0078,0976.5,+04.9,074,0094,1734412021,1.338 11,0055,0074,0976.2,+05.0,073,0094,1734412321,1.365 16,0060,0080,0976.5,+04.8,074,0103,1734412621,1.337 30,0051,0069,0976.6,+04.8,075,0077,1734412921,1.339 25,0058,0078,0976.5,+04.9,074,0109,1734413221,1.494 23,0053,0071,0976.1,+04.9,075,0105,1734413521,1.484 25,0057,0076,0976.3,+04.9,075,0084,1734413821,1.494 25,0056,0075,0976.3,+05.3,074,0081,1734414121,1.498 23,0063,0086,0976.5,+05.1,074,0092,1734414421,1.48 23,0074,0100,0976.2,+05.4,074,0088,1734414721,1.479 28,0065,0088,0976.4,+05.3,074,0086,1734415021,1.493 23,0063,0086,0976.3,+05.1,075,0077,1734415321,1.489 30,0057,0076,0976.1,+05.4,074,0087,1734415621,1.479 30,0062,0085,0976.2,+05.2,075,0098,1734415921,1.478 30,0059,0079,0976.1,+05.5,074,0081,1734416221,1.485 30,0065,0088,0976.2,+05.6,075,0094,1734416521,1.478 28,0060,0080,0976.2,+05.9,073,0079,1734416821,1.613 25,0062,0085,0976.3,+05.8,073,0093,1734417121,1.629 30,0061,0081,0976.1,+06.1,073,0068,1734417421,1.622 33,0060,0080,0975.7,+06.2,072,0089,1734417721,1.61 25,0053,0071,0975.8,+06.4,072,0077,1734418021,1.618 28,0061,0081,0975.9,+06.3,073,0084,1734418321,1.608 30,0056,0075,0975.9,+06.7,071,0082,1734418621,1.608 28,0042,0057,0976.1,+06.5,072,0080,1734418921,1.622 23,0038,0052,0976.3,+06.8,071,0087,1734419221,1.599 30,0048,0065,0976.1,+06.7,073,0096,1734419521,1.599 30,0040,0054,0976.0,+06.5,073,0082,1734419821,1.597 25,0035,0048,0976.2,+07.0,071,0090,1734420121,1.597 23,0034,0047,0975.9,+07.2,070,0073,1734420421,1.758 30,0032,0044,0976.0,+06.9,072,0093,1734420721,1.74 21,0043,0058,0976.0,+07.3,070,0095,1734421021,1.752 28,0032,0044,0976.3,+07.2,071,0083,1734421321,1.742 18,0023,0031,0976.0,+07.6,069,0094,1734421621,1.735 25,0013,0017,0976.1,+07.5,070,0088,1734421921,1.732 30,0009,0012,0976.2,+07.6,070,0105,1734422221,1.739 28,0013,0017,0976.2,+07.5,070,0101,1734422521,1.726 28,0021,0028,0976.1,+07.5,070,0096,1734422821,1.728 28,0025,0034,0976.2,+07.8,069,0080,1734423121,1.722 25,0013,0017,0976.1,+07.8,069,0105,1734423421,1.714 28,0017,0023,0976.0,+07.9,069,0072,1734423721,1.72 33,0011,0015,0976.3,+08.1,069,0081,1734424021,1.873 25,0011,0015,0975.8,+08.2,068,0085,1734424321,1.87 35,0005,0007,0975.8,+08.4,067,0088,1734424621,1.859 28,0005,0007,0975.7,+08.5,067,0085,1734424921,1.861 21,0006,0008,0975.9,+08.6,067,0097,1734425221,1.85 28,0007,0010,0975.9,+08.9,065,0079,1734425521,1.835 30,0005,0007,0975.6,+08.9,065,0085,1734425821,1.831 33,0006,0008,0975.8,+08.6,067,0082,1734426121,1.84 35,0009,0012,0975.7,+08.8,066,0088,1734426421,1.826 25,0006,0008,0975.7,+08.8,067,0089,1734426721,1.838 35,0005,0007,0975.5,+09.2,064,0086,1734427021,1.836 30,0004,0006,0975.7,+09.2,065,0089,1734427321,1.831 25,0005,0007,0975.6,+08.8,065,0083,1734427621,1.975 35,0005,0007,0975.7,+09.3,064,0091,1734427921,1.984 33,0003,0005,0975.4,+09.3,063,0083,1734428221,1.99 25,0004,0006,0975.3,+09.4,063,0096,1734428521,1.966 33,0004,0006,0975.4,+09.9,061,0081,1734428821,1.973 28,0004,0006,0975.3,+09.5,063,0077,1734429121,1.962 25,0004,0006,0975.3,+09.5,063,0101,1734429421,1.966 30,0004,0006,0975.1,+10.3,060,0099,1734429721,1.945 33,0006,0008,0975.1,+09.7,064,0078,1734430021,1.947 25,0004,0006,0974.9,+09.9,062,0091,1734430321,1.949 25,0004,0006,0975.0,+09.7,063,0097,1734430621,1.941 23,0003,0005,0974.8,+09.9,063,0107,1734430921,1.942 28,0005,0007,0974.8,+10.0,062,0081,1734431222,2.088 25,0004,0006,0974.5,+10.1,061,0085,1734431522,2.086 23,0004,0006,0974.5,+10.1,061,0080,1734431822,2.079 25,0004,0006,0974.6,+10.6,058,0079,1734432122,2.083 25,0004,0006,0974.3,+10.4,059,0073,1734432422,2.087 25,0004,0006,0974.5,+10.3,060,0084,1734432722,2.068 23,0006,0008,0974.4,+10.5,060,0097,1734433022,2.064 33,0005,0007,0974.5,+10.5,060,0078,1734433322,2.068 30,0004,0006,0974.3,+10.8,060,0095,1734433622,2.051 28,0004,0006,0974.2,+10.7,058,0104,1734433922,2.066 30,0003,0005,0974.4,+10.5,060,0089,1734434222,2.051 25,0004,0006,0974.1,+10.7,059,0095,1734434522,2.033 23,0003,0005,0974.1,+10.6,060,0090,1734434822,2.175 21,0004,0006,0974.2,+10.4,060,0087,1734435122,2.189 28,0004,0006,0973.9,+10.3,061,0084,1734435422,2.188 28,0006,0008,0974.0,+10.8,059,0056,1734435722,2.192 30,0003,0005,0974.1,+11.2,057,0075,1734436022,2.177 25,0003,0005,0973.8,+11.0,059,0086,1734436322,2.182 28,0003,0005,0973.9,+11.1,058,0098,1734436622,2.177 25,0004,0006,0973.7,+11.0,059,0072,1734436922,2.171 25,0003,0005,0974.0,+11.2,058,0085,1734437222,2.164 28,0004,0006,0973.8,+10.9,060,0102,1734437522,2.16 23,0005,0007,0974.1,+11.2,058,0085,1734437822,2.155 28,0005,0007,0973.9,+11.0,059,0096,1734438122,2.154 23,0004,0006,0974.0,+11.1,059,0081,1734438422,2.316 25,0003,0005,0974.1,+11.1,059,0088,1734438722,2.311 33,0004,0006,0974.2,+11.2,058,0089,1734439022,2.302 28,0003,0005,0974.1,+11.0,059,0093,1734439322,2.314 35,0003,0005,0973.8,+11.0,058,0086,1734439622,2.296 28,0004,0006,0974.3,+10.8,059,0085,1734439922,2.297 21,0004,0006,0973.7,+10.6,060,0094,1734440222,2.276 23,0004,0006,0974.5,+10.9,059,0127,1734440522,2.275 25,0004,0006,0974.2,+10.7,060,0091,1734440822,2.278 23,0004,0006,0974.0,+10.8,059,0088,1734441122,2.27 28,0004,0006,0974.1,+10.8,059,0093,1734441422,2.267 23,0004,0006,0974.3,+11.0,058,0077,1734441722,2.279 30,0003,0005,0974.2,+10.5,060,0095,1734442022,2.409 30,0004,0006,0974.2,+10.6,060,0069,1734442322,2.409 28,0005,0007,0974.3,+10.7,060,0082,1734442622,2.406 23,0007,0010,0974.5,+10.1,062,0089,1734442922,2.401 30,0004,0006,0974.0,+10.2,061,0085,1734443222,2.393 33,0001,0002,0974.0,+10.3,061,0113,1734443522,2.389 28,0004,0006,0974.2,+10.8,058,0084,1734443822,2.402 30,0004,0006,0974.1,+10.3,060,0098,1734444122,2.375 33,0004,0006,0974.2,+10.2,061,0075,1734444422,2.391 30,0004,0006,0974.5,+10.6,059,0092,1734444722,2.382 30,0004,0006,0974.4,+10.3,060,0093,1734445022,2.379 30,0004,0006,0974.2,+10.4,060,0088,1734445322,2.367 28,0005,0007,0974.3,+10.4,060,0072,1734445622,2.515 30,0004,0006,0974.0,+10.2,061,0102,1734445922,2.518 25,0004,0006,0974.2,+10.6,060,0082,1734446222,2.505 25,0004,0006,0973.9,+10.2,061,0096,1734446522,2.51 25,0004,0006,0974.0,+10.1,062,0082,1734446822,2.506 23,0007,0010,0974.1,+10.4,060,0064,1734447122,2.495 25,0005,0007,0974.1,+10.6,060,0098,1734447422,2.498 30,0004,0006,0974.0,+10.4,061,0108,1734447722,2.491 33,0006,0008,0974.4,+10.1,063,0071,1734448022,2.486 30,0007,0010,0974.3,+10.0,062,0074,1734448322,2.485 28,0004,0006,0974.3,+10.3,060,0102,1734448622,2.488 28,0004,0006,0974.3,+10.0,062,0085,1734448922,2.484 28,0005,0007,0974.6,+10.2,060,0085,1734449222,2.62 25,0004,0006,0974.3,+09.9,061,0094,1734449522,2.614 25,0003,0005,0974.4,+10.5,058,0093,1734449822,2.619 33,0004,0006,0974.5,+10.2,059,0084,1734450122,2.611 30,0005,0007,0974.3,+09.9,060,0091,1734450422,2.618 28,0004,0006,0974.3,+09.7,061,0091,1734450722,2.607 28,0004,0006,0974.7,+09.9,060,0087,1734451022,2.594 33,0004,0006,0974.7,+09.8,061,0088,1734451322,2.594 28,0005,0007,0974.8,+09.8,061,0083,1734451622,2.583 28,0004,0006,0974.9,+09.6,061,0088,1734451922,2.597 25,0004,0006,0974.5,+09.9,060,0092,1734452222,2.592 33,0005,0007,0974.7,+09.5,063,0095,1734452522,2.581 25,0004,0006,0974.8,+09.7,061,0108,1734452822,2.733 30,0006,0008,0974.9,+09.6,063,0097,1734453122,2.754 30,0007,0010,0974.9,+09.2,064,0082,1734453422,2.719 30,0005,0007,0975.2,+09.3,063,0085,1734453722,2.724 28,0007,0010,0974.9,+09.1,064,0085,1734454022,2.72 30,0006,0008,0975.1,+09.3,064,0089,1734454322,2.717 33,0005,0007,0975.0,+09.3,063,0097,1734454622,2.715 28,0006,0008,0975.2,+09.3,063,0105,1734454922,2.712 25,0009,0012,0974.8,+09.1,064,0069,1734455222,2.699 28,0008,0011,0974.8,+09.2,064,0087,1734455522,2.696 30,0008,0011,0974.8,+09.5,063,0075,1734455822,2.725 18,0007,0010,0975.1,+09.2,064,0081,1734456122,2.687 28,0006,0008,0974.9,+09.3,063,0082,1734456422,2.851 28,0003,0005,0975.0,+09.1,064,0090,1734456722,2.852 30,0009,0012,0974.8,+08.9,065,0091,1734457022,2.842 30,0008,0011,0974.8,+08.9,065,0081,1734457322,2.845 28,0008,0011,0974.9,+08.9,065,0084,1734457622,2.832 18,0012,0016,0974.8,+08.8,065,0092,1734457922,2.83 28,0011,0015,0974.8,+08.9,064,0070,1734458222,2.841 23,0011,0015,0974.6,+08.6,065,0075,1734458522,2.828 33,0006,0008,0974.8,+09.1,062,0086,1734458822,2.832 25,0022,0029,0974.5,+08.7,065,0091,1734459122,2.822 25,0018,0024,0974.5,+08.7,065,0095,1734459422,2.83 28,0023,0031,0974.4,+08.6,066,0100,1734459722,2.808 30,0015,0021,0974.2,+08.8,064,0084,1734460022,2.941 21,0011,0015,0974.4,+08.6,065,0089,1734460322,2.951 25,0014,0018,0974.5,+08.9,064,0083,1734460622,2.961 25,0010,0013,0974.5,+08.9,063,0107,1734460922,2.931 25,0008,0011,0974.4,+09.0,062,0085,1734461222,2.93 25,0008,0011,0974.5,+08.8,064,0095,1734461522,2.947 21,0009,0012,0974.5,+08.7,064,0093,1734461822,2.941 25,0011,0015,0974.6,+08.7,064,0077,1734462122,2.942 25,0009,0012,0974.7,+08.8,063,0074,1734462422,2.93 28,0008,0011,0974.6,+08.8,063,0087,1734462722,2.925 23,0006,0008,0974.9,+08.7,064,0091,1734463022,2.928 28,0009,0012,0974.8,+08.4,064,0104,1734463322,2.935 25,0007,0010,0974.8,+08.5,064,0091,1734463623,3.068 25,0005,0007,0974.8,+08.5,064,0082,1734463923,3.072 28,0007,0010,0975.1,+08.4,065,0097,1734464223,3.071 28,0007,0010,0975.2,+08.7,062,0077,1734464523,3.067 30,0007,0010,0975.2,+08.3,065,0105,1734464823,3.076 30,0010,0013,0975.0,+08.5,064,0087,1734465123,3.05 28,0014,0018,0975.4,+08.2,066,0078,1734465423,3.053 25,0023,0031,0975.6,+08.3,066,0092,1734465723,3.041 28,0011,0015,0975.5,+08.4,064,0076,1734466023,3.04 28,0009,0012,0975.6,+08.5,063,0086,1734466323,3.03 21,0011,0015,0975.6,+08.1,065,0110,1734466623,3.027 35,0009,0012,0975.9,+08.2,065,0077,1734466923,3.033 30,0010,0013,0975.7,+08.3,064,0083,1734467223,3.179 25,0013,0017,0975.7,+08.1,065,0078,1734467523,3.18 28,0017,0023,0975.9,+08.0,066,0081,1734467823,3.169 25,0027,0037,0976.4,+07.8,066,0076,1734468123,3.176 23,0015,0021,0976.2,+07.9,065,0083,1734468423,3.176 28,0027,0037,0976.3,+07.6,067,0088,1734468723,3.172 25,0021,0028,0976.5,+07.7,067,0077,1734469023,3.16 25,0024,0032,0976.6,+07.8,066,0095,1734469323,3.156 25,0020,0027,0976.5,+07.4,068,0101,1734469623,3.16 28,0021,0028,0976.5,+07.3,068,0112,1734469923,3.143 25,0024,0032,0976.6,+07.4,068,0092,1734470223,3.149 25,0027,0037,0976.6,+07.4,068,0095,1734470523,3.15 30,0030,0042,0976.6,+07.5,068,0100,1734470823,3.293 25,0028,0038,0976.2,+07.5,067,0097,1734471123,3.298 28,0032,0044,0976.1,+07.4,068,0092,1734471423,3.292 30,0023,0031,0976.3,+07.4,067,0090,1734471723,3.283 30,0024,0032,0976.4,+07.3,068,0079,1734472023,3.286 33,0022,0029,0976.3,+07.3,068,0090,1734472323,3.291 30,0025,0034,0976.1,+07.1,069,0097,1734472623,3.286 30,0038,0052,0976.2,+07.2,069,0101,1734472923,3.285 33,0032,0044,0976.4,+07.1,069,0104,1734473223,3.289 28,0030,0042,0976.0,+07.2,068,0090,1734473523,3.286 30,0031,0043,0976.3,+07.1,068,0100,1734473823,3.281 30,0036,0049,0976.8,+07.0,070,0079,1734474123,3.264 33,0030,0042,0976.6,+07.0,069,0097,1734474423,3.409 30,0024,0032,0976.3,+06.9,069,0085,1734474723,3.42 33,0025,0034,0976.5,+06.9,069,0072,1734475023,3.425 30,0033,0045,0976.5,+06.8,069,0095,1734475323,3.411 30,0033,0045,0976.8,+06.8,069,0092,1734475623,3.421 30,0037,0050,0976.7,+07.1,068,0101,1734475923,3.395 28,0036,0049,0976.7,+07.1,068,0074,1734476223,3.407 25,0051,0069,0976.5,+06.9,069,0070,1734476523,3.395 33,0052,0070,0976.7,+07.3,067,0095,1734476823,3.405 28,0068,0092,0976.9,+06.9,069,0086,1734477123,3.387 30,0045,0060,0976.9,+06.8,069,0097,1734477423,3.377 33,0045,0060,0976.9,+06.8,070,0097,1734477723,3.384 33,0040,0054,0976.7,+06.6,069,0085,1734478023,3.542 37,0047,0064,0976.6,+06.5,070,0096,1734478323,3.532 30,0045,0060,0976.7,+06.5,070,0079,1734478623,3.527 30,0054,0073,0976.8,+06.5,071,0103,1734478923,3.529 33,0046,0063,0976.8,+06.4,071,0101,1734479223,3.524 30,0043,0058,0976.8,+06.3,071,0089,1734479523,3.519 33,0049,0066,0977.0,+06.3,071,0096,1734479823,3.529 28,0058,0078,0977.1,+06.1,072,0088,1734480123,3.524 30,0064,0087,0977.3,+06.3,071,0080,1734480423,3.512 28,0053,0071,0977.1,+06.2,071,0099,1734480723,3.524 30,0058,0078,0977.1,+06.1,072,0101,1734481023,3.505 30,0061,0081,0977.6,+06.0,073,0099,1734481323,3.521 25,0062,0085,0977.6,+05.9,073,0082,1734481623,3.65 33,0053,0071,0977.7,+06.1,072,0082,1734481923,3.663 25,0063,0086,0977.6,+06.0,074,0088,1734482223,3.662 30,0069,0093,0977.6,+06.0,072,0109,1734482523,3.65 30,0066,0090,0977.2,+05.9,073,0099,1734482823,3.642 28,0058,0078,0977.2,+05.9,073,0101,1734483123,3.639 30,0062,0085,0977.6,+06.0,073,0105,1734483423,3.634 30,0072,0097,0977.2,+05.9,073,0077,1734483723,3.642 28,0082,0111,0977.7,+06.0,073,0084,1734484023,3.636 30,0106,0142,0977.6,+05.8,075,0064,1734484323,3.629 33,0087,0117,0977.7,+05.7,074,0090,1734484623,3.623 28,0070,0095,0977.4,+05.7,074,0094,1734484923,3.623 30,0089,0119,0977.5,+05.5,074,0099,1734485223,3.769 30,0083,0112,0977.4,+05.6,074,0092,1734485523,3.777 30,0091,0122,0977.4,+05.5,075,0087,1734485823,3.778 30,0084,0113,0977.4,+05.5,075,0111,1734486123,3.77 30,0098,0132,0977.4,+05.5,075,0082,1734486423,3.76 30,0092,0123,0977.3,+05.5,075,0118,1734486723,3.764 30,0073,0098,0977.5,+05.6,074,0079,1734487023,3.768 30,0080,0108,0977.5,+05.6,075,0089,1734487323,3.761 30,0070,0095,0977.5,+05.6,075,0092,1734487623,3.78 30,0071,0096,0977.4,+05.6,075,0079,1734487923,3.761 28,0059,0079,0977.1,+05.4,076,0093,1734488223,3.751 30,0071,0096,0977.2,+05.3,076,0094,1734488523,3.75 30,0073,0098,0977.3,+05.3,076,0105,1734488823,3.894 21,0100,0134,0977.2,+05.4,076,0102,1734489123,3.895 28,0100,0134,0977.4,+05.3,076,0090,1734489423,3.884 30,0084,0113,0977.5,+05.1,076,0087,1734489723,3.904 30,0088,0118,0977.1,+05.0,077,0102,1734490023,3.899 30,0093,0124,0977.3,+05.0,077,0074,1734490323,3.888 30,0097,0130,0977.1,+04.9,077,0097,1734490623,3.872 28,0094,0127,0977.4,+04.8,077,0091,1734490923,3.871 33,0096,0129,0976.9,+04.8,078,0084,1734491223,3.873 30,0080,0108,0977.0,+04.6,077,0106,1734491523,3.87 30,0081,0109,0977.2,+04.7,078,0092,1734491823,3.867 33,0090,0121,0977.4,+04.8,078,0085,1734492123,3.875 28,0088,0118,0977.2,+04.7,077,0084,1734492424,4.014 28,0090,0121,0977.2,+04.8,078,0087,1734492724,4.011 30,0095,0128,0977.4,+04.7,077,0106,1734493024,4.023 33,0099,0133,0977.2,+04.7,078,0105,1734493324,4.018 30,0098,0132,0977.2,+04.7,078,0091,1734493624,4.005 30,0091,0122,0977.1,+04.6,078,0104,1734493924,4.02 30,0110,0149,0977.2,+04.8,077,0082,1734494224,4.012 30,0103,0138,0977.2,+04.8,077,0088,1734494524,4.011 30,0107,0144,0977.1,+04.6,078,0086,1734494824,4.013 28,0095,0128,0977.0,+04.6,078,0075,1734495124,4.013 30,0095,0128,0977.1,+04.6,078,0081,1734495424,4.01 30,0096,0129,0977.1,+04.5,078,0103,1734495723,3.997 30,0101,0135,0977.8,+04.5,078,0106,1734496024,4.144 30,0108,0145,0977.5,+04.7,078,0089,1734496324,4.145 30,0104,0139,0977.3,+04.7,077,0087,1734496624,4.148 30,0097,0130,0977.5,+04.7,078,0099,1734496924,4.136 30,0089,0119,0977.7,+04.6,078,0094,1734497224,4.128 30,0086,0116,0977.6,+04.5,078,0102,1734497524,4.144 33,0095,0128,0977.5,+04.5,078,0080,1734497824,4.136 30,0087,0117,0977.5,+04.5,078,0101,1734498124,4.136 30,0096,0129,0977.7,+04.5,078,0077,1734498424,4.141 30,0107,0144,0977.6,+04.6,078,0091,1734498724,4.118 30,0102,0137,0977.7,+04.6,078,0082,1734499024,4.134 30,0098,0132,0977.5,+04.4,078,0094,1734499324,4.13 25,0102,0137,0977.5,+04.5,078,0097,1734499624,4.277 25,0101,0135,0977.4,+04.4,079,0066,1734499924,4.284 30,0095,0128,0977.6,+04.4,079,0103,1734500224,4.277 30,0105,0140,0977.9,+04.3,079,0110,1734500524,4.281 28,0100,0134,0977.5,+04.4,079,0096,1734500824,4.297 25,0113,0153,0977.8,+04.2,079,0095,1734501124,4.273 25,0101,0135,0977.9,+04.3,079,0078,1734501424,4.257 28,0114,0154,0977.7,+04.2,079,0086,1734501724,4.265 30,0119,0160,0978.0,+04.2,079,0087,1734502024,4.255 28,0114,0154,0978.0,+04.3,080,0080,1734502324,4.266 25,0109,0148,0977.9,+04.2,079,0095,1734502624,4.259 30,0116,0156,0978.0,+04.3,080,0089,1734502924,4.251 23,0124,0166,0978.0,+04.3,080,0090,1734503224,4.39 23,0126,0171,0977.8,+04.3,080,0087,1734503524,4.399 25,0118,0159,0978.2,+04.4,079,0099,1734503824,4.404 30,0110,0149,0978.3,+04.5,079,0075,1734504124,4.396 25,0118,0159,0978.3,+04.5,079,0104,1734504424,4.396 28,0126,0171,0978.3,+04.5,079,0088,1734504724,4.389 28,0110,0149,0978.1,+04.6,079,0077,1734505024,4.388 30,0111,0150,0978.2,+04.7,078,0091,1734505324,4.398 28,0114,0154,0978.3,+04.7,079,0089,1734505624,4.392 33,0108,0145,0978.4,+04.9,078,0086,1734505924,4.394 33,0100,0134,0978.4,+05.0,077,0082,1734506224,4.4 35,0105,0140,0978.2,+05.0,077,0091,1734506524,4.388 30,0114,0154,0978.2,+05.2,076,0101,1734506824,4.521 30,0120,0161,0978.4,+05.3,077,0087,1734507124,4.528 30,0100,0134,0978.1,+05.2,076,0086,1734507424,4.521 25,0094,0127,0978.3,+05.5,074,0087,1734507724,4.526 23,0080,0108,0978.6,+05.7,074,0090,1734508024,4.531 21,0082,0111,0978.1,+05.6,074,0090,1734508324,4.526 30,0073,0098,0978.4,+05.7,074,0092,1734508624,4.512 33,0074,0100,0978.5,+05.8,074,0077,1734508924,4.515 28,0077,0103,0978.7,+05.8,074,0084,1734509224,4.503 28,0085,0114,0978.7,+05.8,074,0079,1734509524,4.508 30,0070,0095,0978.4,+05.8,075,0084,1734509824,4.51 30,0071,0096,0978.1,+05.9,074,0084,1734510124,4.507 28,0067,0091,0978.1,+05.8,076,0111,1734510424,4.653 28,0067,0091,0978.2,+05.9,075,0091,1734510724,4.665 28,0071,0096,0978.2,+05.9,075,0091,1734511024,4.66 33,0063,0086,0978.1,+06.1,075,0079,1734511324,4.663 23,0061,0081,0978.1,+06.1,074,0103,1734511624,4.665 33,0059,0079,0978.3,+06.3,074,0102,1734511924,4.648 28,0060,0080,0977.8,+06.4,073,0097,1734512224,4.652 28,0086,0116,0978.0,+06.3,074,0090,1734512524,4.651 28,0071,0096,0977.9,+06.5,074,0089,1734512824,4.654 30,0057,0076,0978.0,+06.5,073,0080,1734513124,4.632 25,0066,0090,0977.9,+06.5,074,0080,1734513424,4.644 21,0064,0087,0978.0,+06.8,072,0085,1734513724,4.638 28,0065,0088,0978.3,+06.6,073,0076,1734514024,4.792 33,0063,0086,0978.0,+06.8,072,0094,1734514324,4.79 30,0040,0054,0977.9,+06.9,070,0105,1734514624,4.78 28,0043,0058,0977.8,+06.8,071,0072,1734514924,4.781 28,0030,0042,0977.8,+06.8,071,0084,1734515224,4.787 28,0028,0038,0978.2,+07.0,069,0090,1734515524,4.771 28,0028,0038,0977.8,+07.2,069,0079,1734515824,4.775 30,0015,0021,0977.6,+07.2,068,0079,1734516124,4.766 25,0024,0032,0977.7,+07.2,068,0112,1734516424,4.767 30,0011,0015,0977.5,+07.1,069,0101,1734516724,4.765 28,0041,0055,0977.4,+07.0,070,0096,1734517024,4.767 30,0028,0038,0977.2,+07.4,068,0077,1734517324,4.761 28,0023,0031,0977.2,+07.3,068,0087,1734517624,4.898 25,0028,0038,0977.3,+07.3,068,0107,1734517924,4.899 30,0024,0032,0977.2,+07.3,069,0087,1734518224,4.91 33,0032,0044,0977.1,+07.4,069,0079,1734518524,4.912 30,0027,0037,0976.9,+07.2,070,0086,1734518824,4.879 25,0021,0028,0977.0,+07.7,067,0102,1734519124,4.879 25,0010,0013,0976.7,+07.5,068,0087,1734519424,4.891 28,0013,0017,0976.5,+07.4,070,0085,1734519724,4.885 21,0015,0021,0976.9,+07.6,067,0102,1734520024,4.886 28,0009,0012,0976.8,+07.5,068,0072,1734520324,4.883 25,0019,0026,0976.8,+07.4,069,0090,1734520624,4.893 25,0012,0016,0976.2,+07.6,067,0092,1734520924,4.883 30,0010,0013,0976.5,+07.7,067,0086,1734521225,5.019 28,0008,0011,0976.4,+07.6,067,0071,1734521525,5.031 30,0007,0010,0976.3,+07.6,068,0108,1734521825,5.039 23,0008,0011,0976.6,+07.8,068,0082,1734522125,5.026 28,0007,0010,0976.6,+07.7,068,0085,1734522425,5.012 28,0007,0010,0976.4,+07.9,068,0085,1734522725,5.025 25,0007,0010,0976.3,+07.9,067,0090,1734523025,5.001 28,0005,0007,0976.5,+07.7,068,0093,1734523325,5.003 23,0005,0007,0976.6,+08.1,064,0091,1734523625,5.01 28,0006,0008,0976.3,+07.7,066,0094,1734523925,5.005 28,0005,0007,0976.0,+07.9,065,0086,1734524225,5.003 33,0006,0008,0976.2,+08.0,064,0094,1734524525,5.014 28,0005,0007,0976.1,+07.9,064,0086,1734524825,5.144 23,0005,0007,0975.9,+08.1,062,0101,1734525125,5.138 25,0005,0007,0976.0,+08.3,062,0090,1734525425,5.138 30,0004,0006,0976.3,+08.0,064,0084,1734525725,5.148 28,0004,0006,0976.3,+08.3,062,0092,1734526025,5.138 25,0004,0006,0976.2,+07.9,064,0101,1734526325,5.142 30,0005,0007,0976.2,+07.9,065,0091,1734526625,5.13 25,0005,0007,0976.3,+08.0,063,0099,1734526925,5.134 30,0004,0006,0976.3,+08.0,063,0092,1734527225,5.126 30,0005,0007,0976.3,+08.5,061,0104,1734527525,5.118 21,0006,0008,0976.4,+08.0,063,0102,1734527825,5.115 28,0004,0006,0976.2,+08.0,064,0084,1734528125,5.11 28,0005,0007,0976.2,+07.9,064,0087,1734528425,5.249 28,0005,0007,0976.3,+08.1,063,0081,1734528725,5.261 28,0008,0011,0976.2,+07.8,066,0094,1734529025,5.25 28,0005,0007,0976.2,+08.3,061,0107,1734529325,5.262 28,0005,0007,0976.2,+07.8,064,0078,1734529625,5.248 30,0006,0008,0976.4,+07.8,065,0085,1734529925,5.261 25,0004,0006,0976.1,+08.1,063,0089,1734530225,5.251 28,0005,0007,0976.0,+07.8,064,0098,1734530525,5.242 28,0005,0007,0976.1,+07.4,066,0088,1734530825,5.241 28,0005,0007,0976.1,+07.4,066,0080,1734531125,5.292 30,0005,0007,0976.1,+07.2,067,0096,1734531425,5.23 28,0005,0007,0976.1,+07.7,064,0070,1734531725,5.243 30,0007,0010,0975.9,+07.3,066,0092,1734532025,5.375 28,0006,0008,0976.0,+07.1,067,0088,1734532325,5.381 30,0005,0007,0976.0,+07.1,067,0092,1734532625,5.375 28,0008,0011,0975.8,+07.1,067,0076,1734532925,5.372 28,0006,0008,0976.0,+06.9,067,0085,1734533225,5.376 28,0008,0011,0975.8,+07.0,067,0100,1734533525,5.375 30,0010,0013,0976.1,+06.7,068,0095,1734533825,5.374 30,0015,0021,0975.9,+06.6,069,0097,1734534125,5.353 30,0017,0023,0975.8,+06.7,068,0097,1734534425,5.359 28,0022,0029,0976.0,+06.7,069,0084,1734534725,5.356 30,0018,0024,0976.0,+06.6,069,0081,1734535025,5.354 28,0018,0024,0975.7,+06.6,069,0099,1734535325,5.34 28,0020,0027,0976.0,+06.7,068,0091,1734535625,5.485 30,0014,0018,0976.0,+06.7,068,0077,1734535925,5.489 28,0024,0032,0975.8,+06.5,070,0074,1734536225,5.489 30,0025,0034,0976.1,+06.5,069,0088,1734536525,5.49 30,0025,0034,0976.0,+06.4,070,0100,1734536825,5.478 30,0023,0031,0976.2,+06.4,070,0088,1734537125,5.503 25,0013,0017,0976.1,+06.4,069,0090,1734537425,5.484 28,0017,0023,0976.1,+06.4,069,0086,1734537725,5.472 28,0012,0016,0976.3,+06.8,068,0074,1734538025,5.477 28,0019,0026,0976.0,+06.4,069,0083,1734538325,5.485 30,0025,0034,0975.7,+06.2,070,0081,1734538625,5.466 30,0020,0027,0976.0,+06.3,069,0093,1734538925,5.469 30,0021,0028,0976.0,+06.0,071,0087,1734539225,5.609 28,0027,0037,0976.0,+06.0,071,0089,1734539525,5.609 28,0031,0043,0975.9,+05.8,071,0100,1734539825,5.6 28,0039,0053,0975.7,+05.9,072,0088,1734540125,5.604 25,0044,0059,0975.5,+06.1,071,0076,1734540425,5.615 30,0041,0055,0975.8,+06.2,070,0102,1734540725,5.615 28,0040,0054,0975.7,+06.2,071,0092,1734541025,5.606 28,0054,0073,0975.8,+06.2,071,0085,1734541325,5.613 25,0048,0065,0976.1,+06.5,070,0081,1734541625,5.602 30,0039,0053,0976.1,+06.3,070,0080,1734541925,5.589 28,0044,0059,0976.0,+06.3,070,0084,1734542225,5.593 25,0034,0047,0976.0,+06.4,070,0083,1734542525,5.579 28,0029,0039,0975.9,+06.4,069,0093,1734542825,5.745 30,0019,0026,0975.9,+06.4,069,0094,1734543125,5.741 30,0033,0045,0976.0,+06.3,070,0104,1734543425,5.736 28,0033,0045,0976.0,+06.4,070,0097,1734543725,5.731 30,0038,0052,0975.9,+06.4,069,0077,1734544025,5.745 28,0028,0038,0975.7,+06.3,070,0080,1734544325,5.737 28,0028,0038,0975.6,+06.2,070,0095,1734544625,5.717 30,0030,0042,0975.7,+06.2,070,0120,1734544925,5.728 30,0028,0038,0975.7,+06.1,070,0094,1734545225,5.719 25,0026,0036,0975.7,+05.9,070,0080,1734545525,5.725 28,0034,0047,0975.8,+05.8,071,0081,1734545825,5.719 28,0039,0053,0975.6,+05.8,071,0081,1734546125,5.72 30,0043,0058,0975.6,+05.8,072,0089,1734546425,5.854 28,0039,0053,0975.5,+05.8,072,0087,1734546725,5.858 28,0037,0050,0975.8,+05.8,071,0089,1734547025,5.877 30,0038,0052,0975.7,+05.9,071,0084,1734547325,5.868 30,0041,0055,0975.6,+05.9,071,0087,1734547625,5.861 28,0031,0043,0975.6,+06.0,070,0088,1734547925,5.861 30,0035,0048,0975.7,+05.9,070,0073,1734548225,5.849 28,0038,0052,0975.6,+05.8,071,0073,1734548525,5.843 30,0038,0052,0975.4,+05.7,071,0088,1734548825,5.842 30,0042,0057,0975.7,+05.8,070,0070,1734549125,5.83 30,0036,0049,0975.4,+05.9,070,0088,1734549425,5.829 30,0036,0049,0975.3,+06.0,070,0092,1734549725,5.814 30,0035,0048,0975.6,+05.8,070,0099,1734550025,5.973 30,0042,0057,0975.5,+05.8,071,0098,1734550325,5.978 30,0043,0058,0975.5,+05.7,071,0086,1734550625,5.973 28,0060,0080,0975.2,+05.5,072,0099,1734550925,5.992 28,0049,0066,0975.2,+05.5,072,0105,1734551225,5.975 28,0047,0064,0975.0,+05.4,072,0086,1734551525,5.968 28,0055,0074,0975.1,+05.3,073,0097,1734551825,5.966 28,0060,0080,0975.1,+05.2,073,0101,1734552125,5.96 30,0063,0086,0975.2,+05.3,073,0086,1734552425,5.962 25,0057,0076,0975.0,+05.6,072,0084,1734552725,5.981 30,0060,0080,0975.2,+05.6,072,0100,1734553025,5.966 28,0057,0076,0975.0,+05.5,072,0081,1734553325,5.955 30,0068,0092,0975.2,+05.2,073,0087,1734553626,6.097 28,0057,0076,0975.4,+05.0,074,0094,1734553926,6.1 33,0065,0088,0975.1,+04.8,074,0099,1734554226,6.093 28,0054,0073,0975.1,+04.8,074,0090,1734554526,6.098 28,0062,0085,0974.9,+04.6,075,0102,1734554826,6.106 33,0067,0091,0975.1,+04.4,075,0103,1734555126,6.092 28,0069,0093,0975.1,+04.4,075,0120,1734555426,6.095 33,0073,0098,0975.2,+04.4,075,0078,1734555726,6.089 30,0075,0101,0975.0,+04.3,076,0081,1734556026,6.088 30,0083,0112,0975.0,+04.3,076,0068,1734556326,6.087 30,0082,0111,0975.1,+04.4,076,0098,1734556626,6.092 28,0093,0124,0975.1,+04.4,076,0082,1734556926,6.075 33,0095,0128,0975.1,+04.4,076,0097,1734557226,6.237 30,0085,0114,0974.8,+04.4,076,0082,1734557526,6.242 28,0097,0130,0975.1,+04.5,076,0104,1734557826,6.229 30,0094,0127,0974.7,+04.3,077,0113,1734558126,6.232 28,0095,0128,0974.8,+04.1,077,0071,1734558426,6.233 28,0096,0129,0974.6,+04.2,077,0089,1734558726,6.229 30,0091,0122,0974.6,+04.1,077,0090,1734559026,6.233 33,0107,0144,0974.7,+04.1,077,0099,1734559326,6.212 28,0091,0122,0974.8,+04.2,077,0093,1734559626,6.237 28,0100,0134,0974.4,+04.2,077,0097,1734559926,6.231 28,0097,0130,0974.7,+04.2,076,0087,1734560226,6.217 28,0087,0117,0974.6,+04.2,077,0094,1734560526,6.225 33,0102,0137,0974.5,+04.4,077,0100,1734560826,6.357 30,0095,0128,0974.6,+04.5,076,0078,1734561126,6.356 30,0103,0138,0974.4,+04.5,076,0074,1734561426,6.354 30,0095,0128,0974.2,+04.4,076,0103,1734561726,6.35 33,0091,0122,0974.3,+04.2,076,0075,1734562026,6.348 28,0097,0130,0974.4,+04.3,077,0092,1734562326,6.351 30,0092,0123,0974.2,+04.2,077,0085,1734562626,6.353 28,0111,0150,0974.6,+04.5,077,0092,1734562926,6.355 28,0107,0144,0974.1,+04.3,077,0081,1734563226,6.344 30,0101,0135,0974.0,+04.3,077,0075,1734563526,6.352 33,0095,0128,0974.0,+04.1,077,0088,1734563826,6.345 28,0095,0128,0974.0,+04.0,077,0106,1734564126,6.343 25,0097,0130,0974.1,+03.9,077,0095,1734564426,6.476 30,0103,0138,0974.1,+03.9,078,0079,1734564726,6.489 28,0108,0145,0974.1,+04.0,078,0094,1734565026,6.492 28,0123,0165,0973.9,+04.1,078,0089,1734565326,6.488 28,0130,0176,0973.8,+04.2,078,0096,1734565626,6.468 28,0107,0144,0973.7,+04.2,077,0095,1734565926,6.48 28,0102,0137,0973.9,+04.2,077,0093,1734566226,6.477 30,0112,0151,0973.9,+04.4,077,0102,1734566526,6.482 28,0106,0142,0973.9,+04.3,077,0102,1734566826,6.482 30,0105,0140,0974.2,+04.4,077,0095,1734567126,6.476 28,0095,0128,0974.0,+04.2,077,0065,1734567426,6.483 28,0094,0127,0973.7,+04.4,077,0080,1734567726,6.487 28,0100,0134,0974.1,+04.3,077,0089,1734568026,6.625 30,0102,0137,0973.9,+04.2,077,0086,1734568326,6.619 30,0098,0132,0974.0,+04.3,077,0077,1734568626,6.623 33,0098,0132,0973.9,+04.2,077,0088,1734568926,6.65 28,0095,0128,0973.7,+04.5,076,0089,1734569226,6.64 28,0096,0129,0973.5,+04.5,076,0089,1734569526,6.627 30,0095,0128,0973.6,+04.4,077,0095,1734569826,6.62 28,0082,0111,0973.6,+04.2,077,0116,1734570126,6.626 30,0093,0124,0973.8,+04.1,077,0085,1734570426,6.618 30,0092,0123,0973.7,+04.2,077,0087,1734570726,6.61 28,0095,0128,0973.5,+04.3,077,0084,1734571026,6.603 28,0091,0122,0973.4,+04.3,077,0091,1734571326,6.6 30,0099,0133,0973.5,+04.1,077,0085,1734571626,6.748 30,0096,0129,0973.3,+04.2,077,0088,1734571926,6.758 28,0105,0140,0973.4,+04.3,077,0104,1734572226,6.764 28,0107,0144,0973.1,+04.3,077,0090,1734572526,6.756 30,0095,0128,0973.1,+04.1,077,0080,1734572826,6.746 28,0097,0130,0973.0,+03.9,077,0094,1734573126,6.739 28,0093,0124,0972.8,+03.8,077,0089,1734573426,6.751 30,0091,0122,0972.7,+03.6,078,0089,1734573726,6.744 30,0100,0134,0973.0,+03.5,078,0079,1734574026,6.743 28,0095,0128,0972.8,+03.5,078,0078,1734574326,6.738 30,0100,0134,0972.8,+03.5,078,0083,1734574626,6.749 28,0099,0133,0972.4,+03.6,078,0100,1734574926,6.729 28,0095,0128,0972.5,+03.8,078,0076,1734575226,6.878 30,0098,0132,0972.4,+03.9,077,0064,1734575526,6.883 30,0101,0135,0972.9,+04.0,077,0084,1734575826,6.9 28,0110,0149,0972.2,+03.8,078,0079,1734576126,6.89 28,0107,0144,0972.4,+03.9,077,0105,1734576426,6.895 28,0099,0133,0972.4,+04.3,076,0111,1734576726,6.883 30,0101,0135,0972.3,+04.1,077,0073,1734577026,6.883 30,0081,0109,0972.4,+04.0,077,0059,1734577326,6.884 30,0093,0124,0972.3,+04.0,077,0096,1734577626,6.879 30,0082,0111,0972.6,+03.9,077,0089,1734577926,6.87 30,0076,0102,0972.1,+04.0,076,0108,1734578226,6.86 28,0081,0109,0972.1,+04.1,076,0100,1734578526,6.863 28,0077,0103,0972.0,+04.0,076,0089,1734578827,7.015 28,0072,0097,0972.1,+04.1,075,0079,1734579127,7.024 30,0077,0103,0972.1,+03.8,076,0079,1734579427,7.006 30,0071,0096,0972.0,+03.7,076,0090,1734579727,7.016 28,0082,0111,0972.2,+03.7,076,0090,1734580027,7.012 28,0073,0098,0971.9,+03.6,076,0079,1734580327,7.01 33,0072,0097,0972.1,+03.7,076,0085,1734580627,7.013 30,0065,0088,0971.8,+03.8,075,0105,1734580927,7.013 28,0076,0102,0972.0,+03.9,075,0083,1734581227,7.003 30,0071,0096,0971.9,+03.9,074,0091,1734581527,7.009 25,0067,0091,0971.9,+03.8,074,0079,1734581826,6.997 33,0063,0086,0971.8,+03.8,074,0072,1734582126,6.995 25,0066,0090,0971.7,+03.9,074,0106,1734582427,7.153 25,0061,0081,0972.0,+04.0,073,0089,1734582727,7.145 28,0064,0087,0971.9,+04.1,072,0088,1734583027,7.153 28,0052,0070,0971.9,+04.3,071,0078,1734583327,7.145 30,0039,0053,0972.0,+04.5,070,0087,1734583627,7.146 33,0036,0049,0971.9,+04.3,070,0070,1734583927,7.152 30,0031,0043,0971.6,+04.3,070,0104,1734584227,7.145 25,0032,0044,0971.7,+04.2,070,0099,1734584527,7.135 28,0037,0050,0971.6,+04.4,069,0086,1734584827,7.124 30,0041,0055,0971.6,+04.5,069,0083,1734585127,7.13 30,0036,0049,0971.8,+04.4,069,0095,1734585427,7.142 28,0028,0038,0971.8,+04.4,069,0094,1734585727,7.123 28,0025,0034,0971.7,+04.2,070,0066,1734586027,7.307 30,0026,0036,0971.8,+04.3,069,0087,1734586327,7.286 30,0027,0037,0971.5,+04.1,070,0085,1734586627,7.273 30,0029,0039,0971.6,+04.0,070,0086,1734586927,7.277 25,0024,0032,0971.4,+03.9,071,0091,1734587227,7.277 25,0032,0044,0971.7,+03.9,070,0089,1734587527,7.275 28,0030,0042,0971.5,+04.0,070,0073,1734587827,7.266 30,0027,0037,0971.5,+04.0,070,0095,1734588127,7.266 30,0037,0050,0971.5,+04.1,071,0104,1734588427,7.262 30,0027,0037,0971.5,+04.3,069,0097,1734588727,7.275 30,0020,0027,0971.5,+04.6,068,0094,1734589027,7.269 33,0022,0029,0971.6,+04.7,068,0100,1734589327,7.267 28,0010,0013,0971.6,+04.9,067,0071,1734589627,7.411 30,0008,0011,0971.6,+05.0,067,0099,1734589927,7.421 28,0007,0010,0971.2,+05.2,066,0099,1734590227,7.422 28,0009,0012,0971.2,+05.4,066,0101,1734590527,7.429 28,0005,0007,0971.3,+05.8,064,0093,1734590827,7.418 28,0006,0008,0971.4,+05.9,065,0078,1734591127,7.414 28,0005,0007,0971.7,+06.1,065,0084,1734591427,7.405 28,0004,0006,0970.9,+06.2,064,0086,1734591727,7.413 30,0007,0010,0971.4,+06.2,066,0108,1734592027,7.409 28,0008,0011,0971.1,+06.3,066,0083,1734592327,7.4 30,0004,0006,0971.3,+06.5,064,0072,1734592627,7.385 28,0000,0001,0971.3,+06.3,064,0084,1734592927,7.385 28,0006,0008,0971.4,+06.1,066,0077,1734593227,7.533 28,0006,0008,0971.0,+06.0,068,0078,1734593527,7.54 28,0006,0008,0971.3,+06.0,067,0096,1734593827,7.534 28,0004,0006,0970.9,+06.5,063,0090,1734594127,7.547 23,0004,0006,0970.9,+06.4,064,0089,1734594427,7.524 28,0004,0006,0971.1,+06.7,064,0099,1734594727,7.523 28,0005,0007,0970.9,+06.2,067,0091,1734595027,7.522 25,0001,0002,0970.9,+06.3,068,0083,1734595327,7.516 25,0005,0007,0970.7,+06.8,065,0095,1734595627,7.528 28,0004,0006,0971.0,+07.0,065,0094,1734595927,7.511 28,0004,0006,0970.7,+06.3,066,0086,1734596227,7.5 28,0004,0006,0970.7,+06.0,067,0081,1734596527,7.506 28,0005,0007,0970.8,+06.1,068,0089,1734596827,7.631 28,0004,0006,0970.6,+06.4,065,0112,1734597127,7.652 28,0005,0007,0970.7,+06.9,066,0094,1734597427,7.657 30,0008,0011,0970.5,+07.3,065,0103,1734597727,7.654 28,0006,0008,0970.4,+07.4,064,0090,1734598027,7.64 28,0005,0007,0970.4,+07.6,062,0079,1734598327,7.637 28,0005,0007,0970.0,+07.5,064,0069,1734598627,7.637 28,0004,0006,0970.2,+08.0,059,0091,1734598927,7.636 25,0005,0007,0970.0,+07.9,063,0109,1734599227,7.628 28,0004,0006,0970.0,+07.9,062,0092,1734599527,7.623 28,0005,0007,0969.9,+08.5,060,0092,1734599827,7.615 25,0004,0006,0969.9,+08.5,059,0077,1734600127,7.628 28,0003,0005,0970.0,+09.1,054,0091,1734600427,7.785 28,0000,0001,0969.6,+08.8,056,0093,1734600727,7.766 28,0004,0006,0969.8,+09.1,056,0102,1734601027,7.774 28,0004,0006,0969.6,+09.0,057,0103,1734601327,7.774 28,0003,0005,0969.9,+09.1,056,0077,1734601627,7.759 25,0004,0006,0969.7,+08.6,059,0094,1734601927,7.768 28,0004,0006,0969.3,+09.4,057,0087,1734602227,7.778 25,0004,0006,0969.3,+08.8,060,0071,1734602527,7.749 28,0003,0005,0969.2,+09.6,055,0098,1734602827,7.756 28,0003,0005,0969.2,+08.7,060,0085,1734603127,7.739 25,0004,0006,0968.9,+09.0,060,0087,1734603427,7.746 28,0004,0006,0968.6,+08.7,061,0079,1734603727,7.742 28,0004,0006,0968.5,+08.7,060,0087,1734604027,7.895 25,0004,0006,0969.0,+08.7,061,0070,1734604327,7.896 25,0004,0006,0968.5,+08.6,062,0099,1734604627,7.882 25,0003,0005,0968.6,+08.8,062,0088,1734604927,7.88 25,0004,0006,0968.4,+08.4,063,0109,1734605227,7.873 25,0005,0007,0968.2,+09.0,061,0086,1734605527,7.894 25,0004,0006,0968.5,+08.7,062,0084,1734605827,7.882 25,0004,0006,0968.2,+08.8,062,0075,1734606127,7.87 25,0005,0007,0968.0,+08.6,064,0093,1734606427,7.87 30,0004,0006,0967.9,+08.8,064,0091,1734606727,7.868 25,0004,0006,0968.0,+08.4,064,0074,1734607027,7.878 30,0004,0006,0967.6,+08.8,062,0088,1734607327,7.866 28,0001,0002,0968.1,+08.6,064,0079,1734607628,8.014 28,0004,0006,0967.9,+08.9,063,0091,1734607928,8.015 25,0004,0006,0967.5,+08.8,063,0080,1734608227,7.999 28,0005,0007,0967.9,+08.9,064,0087,1734608528,8.002 28,0005,0007,0967.6,+08.8,063,0096,1734608828,8.03 25,0003,0005,0967.4,+08.9,062,0070,1734609128,8.019 28,0004,0006,0967.3,+08.9,062,0083,1734609427,7.999 28,0004,0006,0967.4,+08.9,062,0102,1734609728,8.003 25,0003,0005,0967.6,+09.1,060,0096,1734610028,8.011 28,0004,0006,0967.6,+09.1,060,0092,1734610327,7.98 25,0004,0006,0967.1,+08.8,062,0093,1734610627,7.971 28,0005,0007,0967.1,+08.6,064,0092,1734610927,7.975 25,0004,0006,0967.5,+08.7,065,0095,1734611228,8.118 25,0005,0007,0967.4,+08.6,065,0088,1734611528,8.115 25,0005,0007,0967.1,+08.9,064,0074,1734611828,8.116 28,0005,0007,0967.3,+08.3,066,0071,1734612128,8.125 25,0006,0008,0967.1,+08.6,065,0083,1734612428,8.116 28,0004,0006,0967.1,+09.0,062,0103,1734612728,8.107 28,0004,0006,0967.2,+08.9,061,0090,1734613028,8.117 28,0004,0006,0967.1,+08.9,061,0086,1734613328,8.105 25,0004,0006,0966.9,+09.1,059,0096,1734613628,8.093 28,0004,0006,0966.7,+09.5,057,0092,1734613928,8.098 25,0003,0005,0967.3,+09.2,059,0078,1734614228,8.112 25,0004,0006,0966.8,+09.8,055,0095,1734614528,8.097 28,0003,0005,0966.9,+09.9,053,0094,1734614828,8.239 28,0004,0006,0967.0,+10.3,051,0094,1734615128,8.24 28,0004,0006,0966.9,+10.5,050,0089,1734615428,8.23 28,0006,0008,0966.7,+10.4,050,0092,1734615728,8.232 25,0004,0006,0966.9,+10.3,051,0098,1734616028,8.246 28,0004,0006,0966.7,+09.8,054,0088,1734616328,8.232 25,0004,0006,0966.4,+10.3,050,0074,1734616628,8.235 28,0005,0007,0966.3,+09.9,052,0084,1734616928,8.227 25,0004,0006,0966.2,+09.9,052,0081,1734617228,8.218 28,0003,0005,0966.2,+09.8,052,0084,1734617528,8.218 25,0004,0006,0966.5,+09.7,054,0082,1734617828,8.216 25,0003,0005,0966.4,+09.7,053,0082,1734618128,8.212 28,0003,0005,0966.2,+09.5,054,0099,1734618428,8.349 30,0004,0006,0966.4,+09.3,054,0099,1734618728,8.347 25,0004,0006,0966.2,+09.2,055,0105,1734619028,8.34 28,0003,0005,0965.7,+09.0,056,0093,1734619328,8.34 28,0003,0005,0965.9,+08.6,058,0085,1734619628,8.339 25,0003,0005,0965.7,+08.5,058,0078,1734619928,8.351 28,0004,0006,0965.8,+08.4,059,0091,1734620228,8.345 28,0004,0006,0966.0,+08.4,058,0078,1734620528,8.326 28,0003,0005,0965.7,+08.4,058,0096,1734620828,8.331 30,0003,0005,0965.8,+08.3,058,0097,1734621128,8.33 28,0004,0006,0965.9,+08.2,058,0100,1734621428,8.321 28,0004,0006,0965.8,+08.2,058,0074,1734621728,8.307 28,0004,0006,0965.6,+08.0,059,0075,1734622028,8.466 30,0004,0006,0965.3,+08.0,059,0073,1734622328,8.474 30,0004,0006,0965.6,+08.0,059,0084,1734622628,8.457 28,0004,0006,0965.5,+08.0,059,0083,1734622928,8.478 28,0004,0006,0965.6,+08.1,058,0100,1734623228,8.457 28,0005,0007,0965.4,+07.9,059,0097,1734623528,8.452 25,0004,0006,0965.4,+07.8,059,0090,1734623828,8.441 28,0004,0006,0965.4,+07.9,059,0106,1734624128,8.44 25,0003,0005,0965.3,+07.9,058,0104,1734624428,8.434 28,0003,0005,0965.7,+07.8,059,0097,1734624728,8.425 28,0003,0005,0965.5,+07.7,059,0100,1734625028,8.423 28,0003,0005,0965.2,+07.8,059,0098,1734625328,8.428 28,0003,0005,0965.4,+07.7,059,0094,1734625628,8.569 28,0003,0005,0965.1,+07.7,059,0106,1734625928,8.561 30,0004,0006,0965.3,+07.6,059,0097,1734626228,8.575 30,0003,0005,0965.4,+07.7,059,0091,1734626528,8.563 28,0004,0006,0965.2,+07.7,059,0083,1734626828,8.558 25,0004,0006,0965.0,+07.5,060,0085,1734627128,8.544 28,0004,0006,0964.9,+07.4,061,0084,1734627428,8.553 28,0004,0006,0965.0,+07.3,061,0105,1734627728,8.56 28,0004,0006,0965.1,+07.6,060,0077,1734628028,8.542 28,0003,0005,0964.7,+07.4,060,0077,1734628328,8.54 28,0004,0006,0964.9,+07.2,062,0095,1734628628,8.542 28,0003,0005,0964.9,+07.4,061,0077,1734628928,8.533 28,0004,0006,0964.7,+07.4,061,0096,1734629228,8.672 28,0004,0006,0964.7,+07.5,061,0106,1734629528,8.688 28,0003,0005,0964.8,+07.4,061,0097,1734629828,8.71 28,0003,0005,0964.6,+07.6,060,0094,1734630128,8.661 25,0004,0006,0964.8,+07.7,058,0097,1734630428,8.673 28,0003,0005,0964.4,+07.6,059,0090,1734630728,8.675 28,0004,0006,0964.3,+07.3,060,0078,1734631028,8.663 28,0004,0006,0964.5,+07.3,060,0088,1734631328,8.674 25,0003,0005,0964.1,+07.1,061,0096,1734631628,8.68 25,0004,0006,0964.3,+07.1,060,0089,1734631928,8.675 28,0002,0003,0964.3,+07.1,061,0083,1734632228,8.648 28,0003,0005,0964.1,+07.3,059,0088,1734632528,8.661 25,0003,0005,0964.3,+07.3,058,0101,1734632828,8.803 28,0004,0006,0964.2,+07.2,058,0096,1734633128,8.818 28,0003,0005,0964.2,+07.2,058,0097,1734633428,8.795 28,0004,0006,0964.3,+07.0,058,0089,1734633728,8.797 28,0004,0006,0963.9,+06.8,059,0073,1734634028,8.793 25,0003,0005,0964.0,+06.8,060,0092,1734634328,8.789 30,0004,0006,0964.0,+06.9,058,0091,1734634628,8.781 28,0004,0006,0963.8,+07.1,057,0099,1734634928,8.792 28,0004,0006,0963.9,+07.2,057,0101,1734635228,8.791 28,0004,0006,0964.0,+07.0,057,0085,1734635528,8.773 28,0003,0005,0964.0,+07.0,056,0093,1734635828,8.763 28,0004,0006,0963.7,+06.9,058,0085,1734636128,8.761 28,0004,0006,0963.6,+06.9,058,0105,1734636428,8.921 28,0004,0006,0963.7,+06.8,058,0090,1734636728,8.919 28,0003,0005,0963.6,+06.7,058,0097,1734637028,8.922 28,0003,0005,0963.8,+06.8,056,0087,1734637328,8.919 28,0003,0005,0963.6,+06.7,057,0086,1734637628,8.912 30,0003,0005,0963.7,+06.8,056,0073,1734637928,8.909 28,0003,0005,0963.7,+06.8,056,0097,1734638228,8.896 30,0004,0006,0963.4,+06.7,057,0081,1734638528,8.879 28,0003,0005,0963.8,+06.8,057,0095,1734638828,8.895 25,0004,0006,0963.4,+06.6,058,0097,1734639128,8.904 25,0004,0006,0963.5,+06.7,056,0086,1734639428,8.895 30,0003,0005,0963.2,+06.6,057,0094,1734639728,8.903 28,0004,0006,0963.4,+06.7,056,0101,1734640029,9.04 30,0004,0006,0963.2,+06.5,057,0083,1734640329,9.031 30,0004,0006,0962.9,+06.4,057,0091,1734640629,9.044 28,0003,0005,0963.0,+06.5,058,0087,1734640929,9.03 30,0003,0005,0963.0,+06.7,057,0096,1734641229,9.037 28,0003,0005,0963.0,+06.7,056,0091,1734641529,9.025 25,0004,0006,0963.0,+06.5,059,0085,1734641829,9.012 28,0004,0006,0963.0,+06.6,057,0080,1734642129,9.013 30,0004,0006,0963.0,+06.8,056,0085,1734642429,9.008 25,0002,0003,0963.1,+06.8,056,0093,1734642729,9.027 30,0003,0005,0962.9,+06.6,057,0090,1734643029,9.021 25,0003,0005,0962.9,+06.5,058,0097,1734643329,9.003 25,0005,0007,0962.8,+06.4,058,0072,1734643629,9.147 28,0004,0006,0962.7,+06.6,057,0083,1734643929,9.155 25,0004,0006,0962.7,+06.3,058,0092,1734644229,9.148 25,0003,0005,0962.7,+06.4,058,0105,1734644529,9.173 25,0004,0006,0962.4,+06.6,057,0099,1734644829,9.154 25,0003,0005,0962.6,+06.6,056,0085,1734645129,9.147 25,0003,0005,0962.8,+06.3,058,0088,1734645429,9.148 28,0004,0006,0962.4,+06.2,057,0079,1734645729,9.145 28,0003,0005,0962.6,+06.3,057,0082,1734646029,9.138 28,0004,0006,0962.4,+06.2,058,0118,1734646329,9.132 28,0004,0006,0962.2,+06.2,058,0085,1734646629,9.117 28,0004,0006,0962.2,+06.2,059,0096,1734646929,9.131 28,0004,0006,0962.1,+06.3,056,0094,1734647229,9.266 28,0004,0006,0961.9,+06.2,057,0090,1734647529,9.266 30,0003,0005,0961.9,+06.3,057,0080,1734647829,9.273 25,0004,0006,0961.9,+06.2,059,0097,1734648129,9.261 25,0000,0001,0962.2,+06.4,057,0078,1734648429,9.257 28,0002,0003,0961.9,+06.2,058,0089,1734648729,9.25 28,0004,0006,0961.9,+06.3,057,0072,1734649029,9.247 28,0003,0005,0961.8,+06.3,057,0092,1734649329,9.262 30,0004,0006,0961.7,+06.2,057,0073,1734649629,9.247 28,0003,0005,0961.8,+06.2,058,0081,1734649929,9.253 25,0004,0006,0961.7,+06.1,058,0094,1734650229,9.243 25,0002,0003,0961.9,+06.0,059,0087,1734650529,9.252 28,0004,0006,0961.6,+06.2,058,0102,1734650829,9.398 30,0004,0006,0961.7,+06.1,057,0089,1734651129,9.399 28,0004,0006,0961.9,+05.9,058,0076,1734651429,9.406 28,0004,0006,0961.9,+05.9,058,0089,1734651729,9.379 28,0003,0005,0961.5,+06.1,056,0076,1734652029,9.388 28,0004,0006,0961.5,+06.0,057,0091,1734652329,9.378 28,0003,0005,0961.5,+06.2,057,0087,1734652629,9.392 28,0003,0005,0961.7,+06.2,057,0101,1734652929,9.389 28,0004,0006,0961.5,+06.2,058,0106,1734653229,9.401 28,0004,0006,0961.6,+06.3,057,0092,1734653529,9.372 25,0004,0006,0961.6,+06.3,057,0093,1734653829,9.374 28,0002,0003,0961.4,+06.5,056,0090,1734654129,9.391 28,0004,0006,0961.2,+06.4,056,0098,1734654429,9.517 28,0004,0006,0961.4,+06.4,056,0078,1734654729,9.52 25,0004,0006,0961.3,+06.3,056,0093,1734655029,9.51 25,0004,0006,0961.4,+06.1,057,0101,1734655329,9.511 25,0004,0006,0961.2,+05.9,058,0073,1734655629,9.495 25,0004,0006,0961.1,+05.8,057,0095,1734655929,9.5 28,0004,0006,0961.2,+05.6,060,0082,1734656229,9.493 28,0004,0006,0960.9,+05.7,060,0123,1734656529,9.509 28,0004,0006,0960.8,+05.6,058,0084,1734656829,9.508 28,0003,0005,0961.1,+05.6,058,0079,1734657129,9.498 28,0004,0006,0961.1,+05.6,058,0094,1734657429,9.516 28,0004,0006,0961.0,+05.5,058,0091,1734657729,9.508 25,0004,0006,0960.8,+05.5,059,0083,1734658029,9.641 25,0004,0006,0960.8,+05.5,060,0068,1734658329,9.649 25,0004,0006,0960.9,+05.4,060,0072,1734658629,9.643 30,0004,0006,0960.7,+05.4,060,0086,1734658929,9.628 25,0004,0006,0960.7,+05.4,060,0063,1734659229,9.634 28,0004,0006,0960.6,+05.4,060,0105,1734659529,9.63 28,0004,0006,0960.6,+05.4,060,0085,1734659829,9.636 28,0003,0005,0960.7,+05.4,060,0078,1734660129,9.616 30,0004,0006,0960.6,+05.4,061,0086,1734660429,9.624 28,0003,0005,0960.4,+05.4,061,0087,1734660729,9.608 25,0004,0006,0960.4,+05.4,061,0093,1734661029,9.613 28,0004,0006,0960.2,+05.4,061,0083,1734661329,9.607 28,0003,0005,0960.2,+05.5,061,0107,1734661629,9.763 28,0004,0006,0960.4,+05.5,061,0094,1734661929,9.778 28,0004,0006,0960.3,+05.3,061,0090,1734662229,9.763 28,0004,0006,0960.3,+05.2,061,0079,1734662529,9.768 28,0004,0006,0960.3,+05.2,062,0094,1734662829,9.754 28,0004,0006,0960.5,+05.3,061,0103,1734663129,9.736 28,0004,0006,0960.3,+05.3,062,0085,1734663429,9.742 28,0004,0006,0960.4,+05.2,062,0075,1734663729,9.743 28,0004,0006,0960.1,+05.3,061,0093,1734664029,9.737 28,0004,0006,0960.1,+05.5,062,0091,1734664329,9.724 28,0000,0001,0960.2,+05.6,060,0084,1734664629,9.734 30,0002,0003,0960.1,+05.4,061,0089,1734664929,9.732 28,0003,0005,0960.3,+05.6,060,0089,1734665229,9.879 28,0004,0006,0960.2,+05.5,061,0104,1734665529,9.896 28,0005,0007,0960.1,+05.4,062,0084,1734665829,9.886 28,0005,0007,0960.1,+05.4,062,0084,1734666129,9.898 28,0005,0007,0960.1,+05.3,062,0080,1734666429,9.887 25,0004,0006,0960.1,+05.4,061,0072,1734666729,9.885 30,0004,0006,0959.8,+05.2,062,0075,1734667029,9.873 28,0005,0007,0960.1,+05.4,062,0102,1734667329,9.891 25,0004,0006,0959.8,+05.3,062,0099,1734667629,9.882 28,0005,0007,0960.1,+05.3,062,0081,1734667929,9.863 28,0004,0006,0960.0,+05.4,063,0087,1734668229,9.877 25,0004,0006,0960.1,+05.5,062,0085,1734668529,9.876 30,0004,0006,0960.1,+05.5,062,0100,1734668830,10.007 25,0004,0006,0960.0,+05.4,062,0078,1734669130,10.009 30,0004,0006,0959.9,+05.2,063,0076,1734669430,10.011 25,0004,0006,0959.8,+05.2,063,0089,1734669729,9.999 28,0005,0007,0960.0,+05.3,063,0092,1734670030,10.002 25,0004,0006,0960.0,+05.2,064,0094,1734670330,10.015 25,0004,0006,0960.1,+05.2,064,0082,1734670629,9.994 28,0006,0008,0959.9,+05.2,065,0081,1734670930,10.035 25,0005,0007,0959.8,+05.2,065,0086,1734671230,10.019 28,0006,0008,0960.0,+05.4,064,0083,1734671529,9.994 28,0007,0010,0960.1,+05.3,065,0087,1734671830,10.023 25,0008,0011,0960.1,+05.4,064,0082,1734672129,9.995 25,0006,0008,0960.1,+05.3,065,0103,1734672430,10.139 25,0008,0011,0960.1,+05.4,065,0085,1734672730,10.158 28,0007,0010,0960.0,+05.4,065,0091,1734673030,10.138 28,0008,0011,0960.1,+05.3,065,0088,1734673330,10.134 28,0006,0008,0960.0,+05.3,065,0101,1734673630,10.134 25,0006,0008,0960.2,+05.2,065,0093,1734673930,10.142 28,0007,0010,0960.3,+05.2,066,0098,1734674230,10.124 25,0006,0008,0960.2,+05.2,065,0102,1734674530,10.143 28,0006,0008,0960.1,+05.3,065,0077,1734674830,10.118 25,0002,0003,0960.1,+05.3,065,0106,1734675130,10.13 30,0010,0013,0960.2,+05.4,065,0086,1734675430,10.118 30,0006,0008,0960.1,+05.3,066,0084,1734675730,10.121 28,0008,0011,0960.3,+05.2,066,0077,1734676030,10.281 28,0007,0010,0960.5,+05.2,066,0077,1734676330,10.272 28,0006,0008,0960.7,+05.3,066,0087,1734676630,10.291 28,0005,0007,0960.6,+05.6,064,0096,1734676930,10.267 25,0004,0006,0960.9,+05.7,064,0091,1734677230,10.275 25,0005,0007,0960.5,+05.8,063,0084,1734677530,10.25 28,0004,0006,0960.6,+05.9,063,0077,1734677830,10.269 28,0004,0006,0960.4,+06.0,063,0078,1734678130,10.26 28,0004,0006,0960.3,+06.1,063,0071,1734678430,10.252 25,0004,0006,0960.4,+06.4,060,0071,1734678730,10.253 25,0005,0007,0960.5,+06.7,060,0085,1734679030,10.255 28,0004,0006,0960.6,+06.5,061,0102,1734679330,10.258 25,0004,0006,0960.7,+06.0,064,0081,1734679630,10.402 25,0005,0007,0960.7,+05.9,064,0099,1734679930,10.414 28,0006,0008,0960.5,+06.0,064,0092,1734680230,10.4 28,0004,0006,0961.0,+06.6,063,0076,1734680530,10.405 25,0004,0006,0960.8,+07.1,060,0097,1734680830,10.388 25,0004,0006,0960.8,+07.3,060,0084,1734681130,10.396 25,0004,0006,0961.0,+06.6,063,0101,1734681430,10.394 28,0004,0006,0961.3,+06.7,063,0092,1734681730,10.385 25,0004,0006,0961.1,+07.2,061,0081,1734682030,10.381 25,0004,0006,0960.9,+07.2,059,0095,1734682330,10.374 25,0003,0005,0960.9,+07.4,059,0084,1734682630,10.415 25,0004,0006,0961.1,+08.0,054,0088,1734682930,10.372 25,0003,0005,0961.1,+07.8,057,0086,1734683230,10.52 21,0003,0005,0961.0,+08.2,051,0082,1734683530,10.524 25,0004,0006,0960.9,+08.2,055,0092,1734683830,10.511 25,0004,0006,0960.9,+08.2,054,0092,1734684130,10.52 25,0004,0006,0961.0,+08.5,051,0082,1734684430,10.517 23,0004,0006,0961.0,+08.5,051,0098,1734684730,10.532 25,0000,0001,0960.9,+08.6,051,0090,1734685030,10.498 28,0004,0006,0961.0,+08.7,052,0077,1734685330,10.503 25,0004,0006,0960.9,+08.4,052,0089,1734685630,10.51 25,0004,0006,0961.0,+08.1,054,0070,1734685930,10.5 21,0004,0006,0960.9,+08.4,053,0072,1734686230,10.507 25,0004,0006,0960.8,+08.3,053,0098,1734686530,10.484 25,0003,0005,0960.9,+08.7,051,0089,1734686830,10.633 21,0004,0006,0960.8,+08.3,054,0095,1734687130,10.625 25,0004,0006,0961.1,+08.2,056,0090,1734687430,10.636 18,0004,0006,0960.7,+08.1,055,0093,1734687730,10.624 25,0003,0005,0960.7,+08.6,052,0082,1734688030,10.624 25,0003,0005,0961.0,+08.1,056,0085,1734688330,10.628 28,0004,0006,0960.5,+08.2,055,0089,1734688630,10.613 25,0003,0005,0960.7,+08.0,057,0079,1734688930,10.619 21,0004,0006,0960.2,+08.1,056,0090,1734689230,10.615 25,0003,0005,0960.6,+08.3,055,0096,1734689530,10.604 25,0004,0006,0960.4,+08.2,055,0096,1734689830,10.599 25,0004,0006,0960.3,+08.5,054,0072,1734690130,10.607 28,0004,0006,0960.5,+08.3,054,0096,1734690430,10.751 25,0004,0006,0960.2,+08.6,053,0081,1734690730,10.742 21,0003,0005,0960.4,+08.2,055,0086,1734691030,10.755 25,0004,0006,0960.1,+08.4,055,0077,1734691330,10.746 25,0004,0006,0960.2,+08.3,056,0100,1734691630,10.742 28,0004,0006,0960.1,+08.8,052,0084,1734691930,10.734 28,0004,0006,0960.3,+08.1,056,0102,1734692230,10.722 25,0004,0006,0960.0,+08.5,054,0088,1734692530,10.73 28,0004,0006,0960.1,+08.5,054,0081,1734692830,10.721 23,0004,0006,0959.9,+08.8,052,0081,1734693130,10.726 25,0003,0005,0960.3,+09.0,051,0113,1734693430,10.724 25,0004,0006,0960.0,+08.7,053,0093,1734693730,10.724 23,0003,0005,0960.1,+08.6,053,0097,1734694030,10.865 25,0003,0005,0960.3,+08.6,054,0101,1734694330,10.863 25,0004,0006,0959.9,+08.7,052,0070,1734694630,10.877 25,0004,0006,0959.9,+08.7,054,0080,1734694930,10.868 25,0003,0005,0960.2,+08.9,052,0098,1734695230,10.864 25,0003,0005,0959.9,+09.0,051,0086,1734695530,10.87 25,0004,0006,0960.1,+09.3,050,0065,1734695830,10.858 25,0004,0006,0960.2,+08.9,053,0106,1734696130,10.853 25,0004,0006,0960.1,+09.0,052,0100,1734696430,10.846 25,0004,0006,0960.1,+09.4,049,0072,1734696730,10.841 25,0003,0005,0960.2,+09.2,050,0062,1734697030,10.849 25,0004,0006,0960.0,+09.3,051,0111,1734697330,10.845 23,0003,0005,0959.8,+09.5,049,0088,1734697630,10.996 25,0003,0005,0960.1,+09.3,051,0091,1734697930,10.982 25,0003,0005,0960.2,+09.2,051,0076,1734698230,10.981 23,0004,0006,0960.1,+08.9,052,0092,1734698530,10.981 25,0004,0006,0960.1,+08.8,056,0097,1734698830,10.962 23,0003,0005,0960.0,+08.6,058,0069,1734699130,10.968 25,0003,0005,0960.1,+08.8,057,0093,1734699430,10.965 23,0004,0006,0960.3,+09.3,055,0098,1734699730,10.956 25,0003,0005,0960.1,+09.1,055,0083,1734700030,10.969 23,0003,0005,0960.3,+08.9,057,0081,1734700330,10.964 25,0003,0005,0960.1,+09.2,056,0092,1734700630,10.937 25,0004,0006,0960.2,+09.2,057,0081,1734700930,10.949 23,0003,0005,0960.2,+09.3,056,0082,1734701231,11.109 25,0003,0005,0960.2,+09.3,055,0085,1734701531,11.093 23,0003,0005,0960.4,+09.3,054,0081,1734701831,11.084 25,0003,0005,0960.2,+09.3,055,0091,1734702131,11.079 25,0003,0005,0960.1,+08.8,057,0091,1734702431,11.103 25,0004,0006,0960.2,+09.0,056,0097,1734702731,11.069 25,0004,0006,0960.0,+08.8,057,0082,1734703031,11.067 25,0004,0006,0960.2,+08.6,060,0093,1734703331,11.062 25,0003,0005,0960.1,+08.3,061,0095,1734703631,11.061 23,0003,0005,0960.1,+08.5,059,0095,1734703931,11.054 25,0003,0005,0959.9,+08.4,060,0098,1734704231,11.058 25,0003,0005,0960.0,+08.7,058,0094,1734704531,11.059 25,0004,0006,0960.2,+08.6,058,0094,1734704831,11.193 25,0003,0005,0960.0,+08.3,060,0082,1734705131,11.202 28,0004,0006,0959.9,+08.2,060,0079,1734705431,11.191 28,0004,0006,0960.0,+08.0,061,0086,1734705731,11.187 28,0004,0006,0960.1,+08.1,060,0079,1734706031,11.193 28,0005,0007,0960.1,+08.0,060,0103,1734706331,11.186 25,0003,0005,0960.2,+07.9,061,0103,1734706631,11.185 25,0003,0005,0960.5,+07.8,061,0076,1734706931,11.168 25,0003,0005,0960.0,+07.6,063,0086,1734707231,11.172 25,0004,0006,0960.1,+07.7,062,0101,1734707531,11.165 25,0004,0006,0960.2,+07.6,063,0091,1734707831,11.166 25,0004,0006,0960.0,+07.7,062,0086,1734708131,11.187 28,0003,0005,0960.1,+07.6,063,0088,1734708431,11.323 25,0003,0005,0960.1,+07.7,062,0093,1734708731,11.313 23,0003,0005,0960.4,+07.6,063,0092,1734709031,11.304 25,0004,0006,0960.5,+07.8,061,0086,1734709331,11.306 28,0003,0005,0960.4,+07.8,062,0089,1734709631,11.307 28,0004,0006,0960.3,+07.5,064,0104,1734709931,11.308 25,0004,0006,0960.1,+07.5,064,0095,1734710231,11.308 28,0004,0006,0960.3,+07.6,063,0086,1734710531,11.293 25,0004,0006,0960.2,+07.6,064,0094,1734710831,11.285 28,0005,0007,0960.3,+07.7,064,0097,1734711131,11.299 25,0004,0006,0960.2,+07.6,064,0100,1734711431,11.288 25,0005,0007,0960.3,+07.5,065,0095,1734711731,11.28 28,0004,0006,0960.3,+07.5,064,0109,1734712031,11.444 25,0004,0006,0960.0,+07.7,064,0080,1734712331,11.451 28,0005,0007,0960.2,+07.8,064,0103,1734712631,11.438 25,0007,0010,0960.2,+07.7,065,0093,1734712931,11.445 28,0006,0008,0960.0,+07.7,065,0074,1734713231,11.431 28,0006,0008,0960.4,+07.6,065,0082,1734713531,11.415 23,0006,0008,0960.3,+07.7,066,0082,1734713831,11.416 25,0005,0007,0960.2,+07.8,065,0092,1734714131,11.408 28,0007,0010,0960.3,+07.5,067,0101,1734714431,11.418 25,0005,0007,0960.2,+07.6,066,0102,1734714731,11.41 25,0006,0008,0960.4,+07.5,067,0097,1734715031,11.401 28,0006,0008,0960.4,+07.7,066,0075,1734715331,11.395 25,0005,0007,0960.3,+07.8,066,0109,1734715631,11.547 25,0006,0008,0960.5,+08.0,065,0079,1734715931,11.542 25,0008,0011,0960.4,+07.9,066,0088,1734716231,11.539 25,0007,0010,0960.4,+07.9,066,0081,1734716531,11.553 25,0008,0011,0960.2,+07.8,066,0092,1734716831,11.537 28,0007,0010,0960.3,+07.8,067,0079,1734717131,11.535 25,0007,0010,0959.9,+08.0,066,0080,1734717431,11.529 23,0007,0010,0959.9,+07.8,067,0090,1734717731,11.531 28,0005,0007,0960.0,+07.7,067,0090,1734718031,11.528 25,0006,0008,0959.9,+07.8,065,0092,1734718331,11.527 28,0006,0008,0960.2,+07.8,067,0075,1734718631,11.527 25,0009,0012,0959.6,+07.5,069,0091,1734718931,11.511 25,0015,0021,0959.9,+07.6,069,0078,1734719231,11.677 25,0026,0036,0960.0,+07.6,069,0089,1734719531,11.671 25,0024,0032,0959.9,+07.6,070,0085,1734719831,11.66 25,0027,0037,0959.7,+07.5,071,0079,1734720131,11.647 25,0022,0029,0960.2,+07.7,070,0108,1734720431,11.655 25,0043,0058,0959.9,+07.6,071,0107,1734720731,11.657 23,0054,0073,0960.0,+07.7,072,0106,1734721031,11.64 25,0062,0085,0959.9,+07.4,072,0086,1734721331,11.646 28,0046,0063,0959.9,+07.2,072,0094,1734721631,11.644 28,0057,0076,0959.8,+07.2,073,0068,1734721931,11.636 25,0055,0074,0960.2,+07.0,072,0089,1734722231,11.646 28,0055,0074,0960.0,+06.9,073,0096,1734722531,11.65 28,0070,0095,0960.0,+06.9,074,0092,1734722831,11.778 28,0074,0100,0960.0,+06.8,074,0095,1734723131,11.771 25,0078,0106,0959.9,+06.8,075,0096,1734723431,11.806 25,0091,0122,0960.0,+06.9,075,0075,1734723731,11.774 28,0083,0112,0960.0,+06.9,076,0073,1734724031,11.771 28,0112,0151,0959.9,+06.8,076,0088,1734724331,11.761 28,0086,0116,0959.8,+06.7,076,0097,1734724631,11.773 28,0098,0132,0959.9,+06.8,077,0093,1734724931,11.767 25,0093,0124,0960.0,+07.0,076,0096,1734725231,11.756 25,0087,0117,0959.9,+06.9,076,0097,1734725531,11.759 28,0087,0117,0960.2,+06.8,077,0086,1734725831,11.759 28,0081,0109,0959.9,+06.6,077,0083,1734726131,11.751 30,0081,0109,0960.1,+06.6,077,0065,1734726431,11.907 28,0090,0121,0960.0,+06.5,077,0103,1734726731,11.905 30,0105,0140,0959.9,+06.4,077,0095,1734727031,11.901 28,0088,0118,0960.3,+06.3,077,0091,1734727331,11.896 28,0098,0132,0960.2,+06.3,077,0082,1734727631,11.891 28,0098,0132,0960.1,+06.3,077,0084,1734727931,11.9 28,0100,0134,0959.8,+06.5,077,0075,1734728231,11.9 30,0109,0148,0960.1,+06.5,077,0089,1734728531,11.883 28,0105,0140,0959.8,+06.5,077,0104,1734728831,11.888 25,0114,0154,0960.0,+06.5,077,0079,1734729131,11.883 25,0117,0158,0960.1,+06.6,077,0079,1734729431,11.88 25,0109,0148,0960.4,+06.7,077,0083,1734729731,11.883 25,0099,0133,0960.2,+06.5,077,0104,1734730032,12.034 28,0098,0132,0960.3,+06.6,077,0094,1734730332,12.028 25,0106,0142,0960.1,+06.5,077,0082,1734730632,12.027 28,0104,0139,0959.7,+06.5,077,0081,1734730932,12.024 28,0113,0153,0959.8,+06.4,078,0087,1734731232,12.016 30,0115,0155,0959.8,+06.4,078,0083,1734731532,12.016 28,0111,0150,0959.8,+06.4,078,0099,1734731832,12.013 28,0108,0145,0959.8,+06.4,078,0071,1734732132,12.01 30,0106,0142,0959.8,+06.3,078,0104,1734732432,12.033 30,0120,0161,0959.8,+06.4,077,0080,1734732732,12.015 28,0122,0164,0960.0,+06.1,078,0092,1734733032,12.014 28,0117,0158,0960.2,+06.2,078,0089,1734733332,12.006 25,0112,0151,0960.1,+06.2,077,0094,1734733632,12.177 30,0117,0158,0960.1,+06.3,077,0088,1734733932,12.153 30,0112,0151,0960.2,+06.2,077,0093,1734734232,12.153 25,0116,0156,0960.1,+06.1,077,0106,1734734532,12.166 28,0102,0137,0959.9,+06.0,078,0083,1734734832,12.152 28,0101,0135,0959.7,+06.0,078,0085,1734735132,12.154 30,0112,0151,0959.9,+06.0,078,0085,1734735432,12.152 28,0114,0154,0959.9,+06.0,078,0095,1734735732,12.141 28,0117,0158,0959.8,+06.1,077,0102,1734736032,12.125 28,0107,0144,0959.9,+06.1,077,0081,1734736332,12.116 28,0118,0159,0960.0,+06.1,077,0087,1734736632,12.112 28,0108,0145,0960.0,+06.1,077,0085,1734736932,12.132 25,0114,0154,0960.3,+06.3,077,0074,1734737232,12.296 25,0125,0170,0960.4,+06.3,078,0085,1734737532,12.282 28,0119,0160,0960.6,+06.0,078,0079,1734737832,12.258 25,0132,0178,0960.6,+06.0,079,0085,1734738132,12.276 28,0132,0178,0961.1,+05.8,079,0114,1734738432,12.256 28,0145,0196,0960.8,+05.8,080,0111,1734738732,12.236 25,0167,0224,0960.8,+06.1,080,0091,1734739032,12.239 28,0152,0204,0960.9,+06.1,079,0090,1734739332,12.235 28,0144,0194,0961.2,+05.9,079,0085,1734739632,12.229 28,0146,0197,0961.0,+05.8,079,0113,1734739932,12.239 25,0133,0180,0961.1,+05.6,078,0083,1734740232,12.239 25,0106,0142,0960.7,+05.5,076,0088,1734740532,12.232 25,0103,0138,0961.4,+05.3,075,0081,1734740832,12.38 28,0089,0119,0961.3,+05.2,074,0103,1734741132,12.383 28,0097,0130,0961.2,+05.1,074,0094,1734741432,12.377 25,0089,0119,0961.0,+05.1,074,0082,1734741732,12.378 25,0093,0124,0961.1,+05.1,073,0091,1734742032,12.384 25,0084,0113,0961.2,+05.1,072,0095,1734742332,12.378 28,0091,0122,0961.5,+05.0,074,0092,1734742632,12.371 25,0084,0113,0961.2,+04.7,074,0084,1734742932,12.37 25,0084,0113,0961.5,+04.9,074,0084,1734743232,12.364 25,0083,0112,0961.2,+05.1,073,0080,1734743532,12.37 28,0080,0108,0961.2,+05.1,072,0093,1734743832,12.355 25,0092,0123,0961.3,+05.1,073,0101,1734744132,12.361 23,0081,0109,0961.1,+05.2,073,0080,1734744432,12.507 25,0081,0109,0961.3,+05.1,072,0084,1734744732,12.511 23,0074,0100,0961.6,+04.9,073,0111,1734745032,12.513 23,0080,0108,0961.3,+04.6,074,0090,1734745332,12.504 28,0091,0122,0961.2,+04.3,075,0083,1734745632,12.494 25,0088,0118,0961.4,+04.2,076,0098,1734745932,12.494 25,0094,0127,0961.1,+03.9,075,0111,1734746232,12.493 25,0092,0123,0961.5,+03.8,076,0089,1734746532,12.495 28,0088,0118,0961.6,+03.6,076,0078,1734746832,12.497 25,0092,0123,0961.6,+03.5,077,0079,1734747132,12.49 25,0107,0144,0961.6,+03.5,077,0084,1734747432,12.509 35,0113,0153,0961.6,+03.3,077,0096,1734747732,12.501 28,0106,0142,0961.4,+03.4,078,0088,1734748032,12.65 25,0115,0155,0961.8,+03.2,078,0087,1734748332,12.655 25,0116,0156,0961.7,+03.2,079,0095,1734748632,12.648 25,0125,0170,0962.0,+03.3,080,0101,1734748932,12.638 28,0147,0198,0961.9,+03.4,079,0095,1734749232,12.631 23,0140,0188,0962.1,+03.4,080,0079,1734749532,12.638 28,0131,0177,0962.1,+03.4,080,0104,1734749832,12.635 23,0137,0185,0962.3,+03.2,080,0087,1734750132,12.63 28,0138,0186,0962.4,+03.1,080,0105,1734750432,12.634 23,0148,0199,0961.9,+03.2,080,0096,1734750732,12.637 25,0157,0212,0961.9,+03.2,081,0100,1734751032,12.626 25,0170,0228,0962.4,+03.4,081,0094,1734751332,12.645 16,0170,0228,0962.3,+03.4,081,0122,1734751632,12.782 23,0201,0271,0962.1,+03.2,082,0099,1734751932,12.797 28,0177,0238,0962.6,+03.2,082,0088,1734752232,12.798 25,0169,0227,0962.5,+03.0,083,0063,1734752532,12.771 21,0192,0260,0962.5,+03.1,083,0074,1734752832,12.783 25,0181,0243,0962.5,+03.2,083,0099,1734753132,12.782 23,0188,0251,0962.5,+03.1,083,0088,1734753432,12.77 25,0191,0258,0962.3,+03.1,083,0088,1734753732,12.772 23,0184,0246,0962.2,+03.1,083,0101,1734754032,12.772 30,0190,0257,0962.2,+03.1,083,0084,1734754332,12.771 30,0195,0263,0961.9,+02.9,083,0092,1734754632,12.768 28,0189,0255,0962.0,+02.8,084,0091,1734754932,12.778 28,0201,0271,0962.3,+03.0,084,0086,1734755232,12.915 21,0204,0276,0962.1,+02.9,084,0078,1734755532,12.915 25,0205,0277,0962.3,+03.1,084,0085,1734755832,12.922 25,0203,0273,0962.1,+03.0,084,0112,1734756132,12.917 23,0227,0305,0962.5,+02.9,084,0094,1734756432,12.92 21,0200,0270,0962.4,+03.0,084,0094,1734756732,12.922 28,0195,0263,0962.5,+03.0,084,0080,1734757032,12.92 23,0202,0272,0962.3,+03.0,084,0097,1734757332,12.91 16,0192,0260,0962.9,+03.0,084,0090,1734757632,12.908 25,0192,0260,0962.5,+02.9,084,0103,1734757932,12.902 18,0185,0248,0963.0,+03.0,085,0088,1734758232,12.902 25,0192,0260,0962.7,+03.0,085,0094,1734758532,12.913 25,0187,0250,0962.4,+03.0,085,0094,1734758833,13.052 25,0193,0261,0962.5,+03.1,085,0104,1734759133,13.045 25,0180,0241,0962.6,+03.1,085,0096,1734759433,13.06 23,0173,0233,0962.6,+03.1,085,0090,1734759733,13.065 16,0180,0241,0962.6,+03.2,085,0099,1734760033,13.086 30,0173,0233,0962.3,+03.2,085,0093,1734760333,13.054 28,0185,0248,0962.2,+03.0,085,0110,1734760633,13.047 25,0202,0272,0962.4,+03.2,085,0100,1734760933,13.03 33,0189,0255,0962.7,+03.3,085,0113,1734761233,13.037 23,0181,0243,0962.6,+03.2,085,0082,1734761533,13.053 28,0173,0233,0962.6,+03.1,086,0081,1734761833,13.035 23,0191,0258,0962.9,+03.0,086,0097,1734762133,13.051 18,0166,0223,0962.7,+03.2,086,0092,1734762433,13.202 23,0170,0228,0962.9,+03.2,086,0076,1734762733,13.189 25,0164,0220,0962.9,+03.0,086,0103,1734763033,13.184 21,0166,0223,0963.0,+03.1,086,0088,1734763333,13.199 25,0165,0222,0962.8,+03.1,086,0084,1734763633,13.18 33,0166,0223,0962.7,+03.2,086,0106,1734763933,13.176 33,0166,0223,0962.7,+03.2,086,0096,1734764233,13.179 16,0162,0218,0962.8,+03.1,086,0079,1734764533,13.174 30,0155,0208,0962.9,+03.1,086,0098,1734764833,13.181 23,0153,0206,0963.1,+03.1,086,0091,1734765133,13.186 18,0161,0217,0963.2,+03.2,086,0079,1734765433,13.169 25,0173,0233,0963.0,+03.0,086,0086,1734765733,13.165 28,0165,0222,0963.2,+03.1,086,0064,1734766033,13.314 23,0167,0224,0963.1,+03.1,086,0084,1734766333,13.328 21,0173,0233,0963.2,+03.1,085,0092,1734766633,13.312 23,0153,0206,0963.6,+03.2,085,0088,1734766933,13.326 23,0156,0209,0963.9,+03.2,085,0088,1734767233,13.308 23,0145,0196,0963.7,+03.2,085,0095,1734767533,13.307 23,0151,0203,0963.8,+03.1,085,0083,1734767833,13.296 16,0153,0206,0963.9,+03.2,084,0081,1734768133,13.311 30,0147,0198,0963.5,+03.2,084,0079,1734768433,13.308 28,0147,0198,0963.9,+03.2,084,0093,1734768733,13.305 23,0150,0202,0964.0,+03.1,084,0097,1734769033,13.3 30,0149,0201,0964.0,+03.2,084,0096,1734769333,13.305 25,0137,0185,0963.8,+03.0,084,0082,1734769633,13.461 25,0146,0197,0964.1,+03.1,085,0081,1734769933,13.445 28,0131,0177,0963.9,+03.1,085,0104,1734770233,13.454 28,0138,0186,0963.9,+03.0,085,0085,1734770533,13.454 28,0136,0183,0963.8,+02.9,085,0109,1734770833,13.448 37,0136,0183,0963.9,+03.0,086,0101,1734771133,13.446 18,0137,0185,0964.0,+02.8,086,0095,1734771433,13.429 18,0123,0165,0963.9,+02.8,086,0098,1734771733,13.431 28,0128,0173,0963.7,+02.9,086,0081,1734772033,13.419 33,0118,0159,0963.8,+02.9,086,0104,1734772333,13.43 33,0127,0172,0963.8,+02.8,086,0080,1734772633,13.429 25,0120,0161,0963.6,+02.6,086,0090,1734772933,13.429 18,0123,0165,0963.6,+02.6,086,0104,1734773233,13.609 25,0134,0181,0963.4,+02.5,086,0099,1734773533,13.581 21,0132,0178,0962.8,+02.5,086,0096,1734773833,13.572 23,0138,0186,0962.6,+02.4,086,0115,1734774133,13.586 16,0128,0173,0962.6,+02.5,086,0119,1734774433,13.573 13,0160,0215,0962.7,+02.6,086,0098,1734774733,13.575 28,0122,0164,0962.4,+02.8,087,0126,1734775033,13.606 21,0135,0182,0962.8,+02.5,088,0126,1734776684,44.193 13,0169,0227,0962.7,+02.1,089,0096,1734782798,38.858 23,0155,0208,0962.8,+02.5,089,0098,1734783098,38.829 25,0139,0187,0962.7,+02.5,088,0123,1734783398,38.819 21,0120,0161,0962.7,+02.4,087,0113,1734783698,38.82 16,0105,0140,0963.0,+02.2,086,0104,1734783998,38.954 28,0115,0155,0963.0,+02.3,086,0112,1734784298,38.971 18,0098,0132,0962.9,+02.1,086,0133,1734784598,38.961 25,0097,0130,0963.0,+02.2,086,0103,1734784898,38.972 25,0100,0134,0962.9,+02.2,087,0117,1734785198,38.959 28,0096,0129,0962.8,+02.2,087,0107,1734785498,38.962 21,0103,0138,0963.2,+02.2,086,0097,1734785798,38.958 23,0116,0156,0963.0,+02.0,086,0111,1734786098,38.965 30,0095,0128,0963.0,+01.8,086,0132,1734786398,38.957 28,0108,0145,0963.2,+02.0,086,0119,1734786698,38.964 30,0113,0153,0963.2,+02.0,086,0113,1734786998,38.979 28,0097,0130,0963.0,+01.8,086,0143,1734787298,38.95 23,0108,0145,0963.1,+02.0,086,0124,1734787599,39.088 16,0115,0155,0963.6,+01.9,086,0109,1734787899,39.094 33,0112,0151,0963.2,+01.9,086,0114,1734788199,39.09 18,0110,0149,0963.1,+01.9,086,0111,1734788499,39.105 28,0108,0145,0963.7,+02.2,086,0110,1734788799,39.112 25,0111,0150,0963.6,+01.9,086,0105,1734789099,39.094 16,0112,0151,0963.8,+02.0,086,0123,1734789399,39.093 23,0109,0148,0963.9,+02.0,086,0111,1734789699,39.087 30,0098,0132,0963.8,+02.0,086,0115,1734789999,39.103 23,0084,0113,0964.3,+01.7,085,0107,1734790299,39.084 13,0071,0096,0964.1,+01.6,085,0105,1734790599,39.111 21,0080,0108,0964.3,+01.7,085,0094,1734790899,39.083 35,0080,0108,0964.5,+01.7,085,0109,1734791199,39.214 18,0080,0108,0964.1,+01.6,085,0100,1734791499,39.229 11,0089,0119,0964.4,+01.8,085,0118,1734792099,39.235 13,0074,0100,0964.5,+01.6,085,0105,1734792399,39.236 13,0080,0108,0964.1,+01.7,085,0115,1734792699,39.228 21,0083,0112,0964.6,+01.7,085,0104,1734792999,39.222 23,0085,0114,0964.6,+01.6,085,0109,1734793299,39.226 16,0079,0107,0964.8,+01.5,085,0128,1734793599,39.234 09,0060,0080,0965.0,+01.4,085,0107,1734793899,39.239 21,0067,0091,0965.0,+01.3,084,0113,1734794199,39.237 09,0062,0085,0965.3,+01.2,085,0087,1734794499,39.23 33,0061,0081,0965.2,+01.2,085,0110,1734794799,39.371 16,0068,0092,0965.4,+01.1,084,0127,1734795099,39.42 18,0062,0085,0965.6,+00.8,084,0124,1734795399,39.375 21,0063,0086,0965.5,+00.9,085,0099,1734795699,39.381 23,0068,0092,0965.6,+00.8,084,0093,1734795999,39.375 21,0059,0079,0965.7,+00.6,084,0099,1734796299,39.364 18,0066,0090,0965.7,+00.6,084,0108,1734796599,39.373 18,0061,0081,0965.6,+00.7,085,0104,1734796899,39.357 23,0066,0090,0965.6,+00.6,085,0101,1734797199,39.393 28,0065,0088,0965.6,+00.5,084,0115,1734797499,39.372 23,0070,0095,0965.8,+00.5,085,0111,1734797799,39.362 30,0068,0092,0965.7,+00.6,085,0123,1734798099,39.38 28,0070,0095,0966.2,+00.4,085,0123,1734798399,39.527 25,0071,0096,0965.9,+00.5,085,0109,1734798699,39.53 11,0066,0090,0966.2,+00.2,085,0101,1734798999,39.512 13,0069,0093,0966.3,+00.1,085,0099,1734799299,39.507 23,0068,0092,0966.4,+00.2,085,0098,1734799599,39.515 25,0067,0091,0966.3,+00.1,085,0124,1734799899,39.505 21,0072,0097,0966.1,-00.1,085,0094,1734800199,39.498 18,0054,0073,0966.4,+00.1,085,0109,1734800499,39.517 23,0064,0087,0966.2,+00.3,085,0108,1734800799,39.523 16,0064,0087,0966.3,+00.1,085,0085,1734801099,39.511 13,0071,0096,0966.4,+00.2,085,0112,1734801399,39.501 18,0071,0096,0966.6,+00.2,085,0102,1734801699,39.497 16,0055,0074,0966.8,+00.1,085,0117,1734801999,39.654 13,0067,0091,0966.8,+00.2,085,0094,1734802299,39.66 18,0061,0081,0966.5,-00.1,084,0106,1734802599,39.665 18,0065,0088,0966.3,+00.1,085,0111,1734802899,39.666 13,0064,0087,0966.7,-00.1,085,0115,1734803199,39.662 23,0066,0090,0966.5,+00.1,085,0081,1734803499,39.669 18,0065,0088,0966.4,-00.3,084,0078,1734803799,39.67 23,0067,0091,0966.5,-00.1,085,0116,1734804099,39.659 28,0060,0080,0966.4,-00.2,084,0096,1734804399,39.647 28,0069,0093,0966.4,+00.1,085,0098,1734804699,39.639 21,0070,0095,0966.4,+00.0,085,0103,1734804999,39.648 28,0068,0092,0966.3,-00.2,085,0087,1734805299,39.652 21,0069,0093,0966.6,-00.1,085,0107,1734805599,39.799 21,0077,0103,0966.7,-00.0,084,0084,1734805899,39.806 25,0068,0092,0966.6,-00.1,085,0098,1734806199,39.822 25,0068,0092,0966.6,-00.1,084,0099,1734806499,39.811 23,0074,0100,0966.7,-00.0,084,0098,1734806799,39.814 23,0078,0106,0967.1,+00.2,085,0089,1734807099,39.81 28,0081,0109,0967.1,+00.2,085,0092,1734807399,39.808 23,0076,0102,0966.8,+00.0,084,0083,1734807699,39.818 21,0075,0101,0966.9,+00.1,084,0098,1734807999,39.798 23,0079,0107,0967.0,+00.3,084,0089,1734808299,39.808 16,0068,0092,0967.3,+00.2,084,0096,1734808899,39.817 13,0081,0109,0966.9,+00.1,084,0096,1734809199,39.951 09,0075,0101,0967.1,+00.1,084,0107,1734809499,39.961 09,0070,0095,0967.3,+00.1,084,0105,1734809799,39.959 21,0074,0100,0967.2,+00.1,084,0109,1734810099,39.966 18,0072,0097,0967.5,+00.0,084,0112,1734810399,39.969 16,0074,0100,0967.5,+00.1,084,0101,1734810699,39.965 25,0067,0091,0967.6,-00.0,084,0078,1734810999,39.96 25,0070,0095,0967.2,+00.1,084,0110,1734811299,39.973 30,0063,0086,0967.3,+00.1,084,0072,1734811599,39.968 23,0070,0095,0967.6,+00.0,084,0100,1734811899,39.956 25,0073,0098,0967.7,+00.0,084,0089,1734812199,39.947 30,0075,0101,0967.6,+00.1,084,0077,1734812499,39.945 21,0067,0091,0967.5,-00.1,083,0089,1734812800,40.099 18,0066,0090,0967.5,-00.0,084,0097,1734813100,40.116 04,0066,0090,0967.5,-00.0,084,0077,1734813400,40.131 06,0065,0088,0967.4,-00.0,083,0092,1734813700,40.116 16,0066,0090,0967.5,+00.2,084,0085,1734814000,40.1 33,0071,0096,0967.6,+00.0,084,0081,1734814300,40.101 01,0065,0088,0967.7,+00.0,083,0071,1734814600,40.12 25,0071,0096,0967.7,+00.1,083,0089,1734814900,40.094 23,0071,0096,0967.7,+00.1,083,0080,1734815500,40.096 25,0069,0093,0967.8,+00.1,084,0106,1734815800,40.098 30,0072,0097,0967.8,+00.2,083,0088,1734816100,40.099 13,0068,0092,0967.6,+00.1,084,0091,1734816400,40.238 11,0072,0097,0967.7,+00.3,084,0087,1734816700,40.269 25,0067,0091,0967.6,-00.0,084,0088,1734817000,40.261 13,0067,0091,0967.6,+00.1,084,0097,1734817600,40.28 16,0069,0093,0967.5,+00.2,084,0097,1734818200,40.262 11,0065,0088,0967.8,+00.2,084,0079,1734818500,40.261 13,0058,0078,0967.6,+00.3,084,0103,1734818800,40.277 13,0063,0086,0967.7,+00.2,084,0100,1734819100,40.257 16,0066,0090,0967.9,+00.2,084,0094,1734819403,43.074 21,0078,0106,0967.7,+00.1,084,0085,1734819700,40.277 13,0075,0101,0967.5,+00.2,084,0100,1734820000,40.406 18,0069,0093,0967.7,+00.2,084,0101,1734820300,40.423 23,0069,0093,0967.5,+00.3,084,0090,1734820600,40.418 28,0065,0088,0967.5,+00.2,084,0111,1734820900,40.417 23,0064,0087,0967.7,+00.2,084,0080,1734821200,40.409 25,0066,0090,0967.5,+00.3,084,0082,1734821500,40.432 35,0069,0093,0967.6,+00.2,084,0075,1734821800,40.406 21,0066,0090,0967.1,+00.3,084,0102,1734822100,40.406 16,0066,0090,0967.8,+00.3,084,0072,1734822400,40.415 28,0067,0091,0967.8,+00.2,084,0097,1734822700,40.416 11,0069,0093,0967.6,+00.0,084,0102,1734823000,40.43 28,0062,0085,0967.8,+00.1,084,0078,1734823300,40.41 28,0065,0088,0967.7,+00.1,085,0097,1734823600,40.555 25,0064,0087,0967.9,+00.1,084,0102,1734823900,40.589 28,0068,0092,0967.7,+00.1,084,0106,1734824200,40.568 33,0065,0088,0967.5,+00.1,084,0108,1734824500,40.558 21,0069,0093,0967.5,+00.1,084,0078,1734824800,40.56 16,0069,0093,0967.3,+00.1,085,0099,1734825100,40.573 30,0069,0093,0967.0,+00.1,085,0086,1734825400,40.555 21,0070,0095,0967.2,+00.1,084,0100,1734825700,40.565 28,0071,0096,0967.6,+00.1,084,0089,1734826000,40.561 21,0070,0095,0967.4,+00.2,085,0087,1734826300,40.562 23,0074,0100,0967.7,+00.0,085,0098,1734826600,40.56 33,0069,0093,0967.5,+00.0,085,0085,1734826900,40.553 28,0075,0101,0967.3,-00.1,084,0090,1734827200,40.693 18,0082,0111,0967.2,-00.2,085,0089,1734827500,40.698 25,0071,0096,0967.3,-00.1,085,0078,1734827800,40.7 23,0070,0095,0967.0,+00.1,085,0104,1734828100,40.695 28,0076,0102,0967.2,-00.1,085,0098,1734828400,40.699 28,0070,0095,0967.0,-00.0,085,0092,1734828700,40.728 25,0074,0100,0966.9,-00.1,085,0087,1734829000,40.718 21,0074,0100,0966.8,-00.1,085,0089,1734829300,40.718 28,0081,0109,0966.9,-00.1,085,0079,1734829600,40.707 18,0070,0095,0966.8,-00.1,085,0094,1734829900,40.714 23,0074,0100,0966.9,-00.1,085,0098,1734830200,40.719 21,0073,0098,0966.9,-00.1,085,0081,1734830500,40.715 11,0075,0101,0966.5,-00.2,085,0095,1734830800,40.846 21,0077,0103,0966.7,-00.2,085,0078,1734831100,40.858 18,0074,0100,0967.0,-00.3,085,0099,1734831400,40.869 23,0076,0102,0967.0,-00.3,085,0091,1734831700,40.863 13,0071,0096,0967.0,-00.2,085,0078,1734832000,40.856 23,0073,0098,0966.8,-00.1,085,0081,1734832300,40.859 30,0075,0101,0967.1,-00.2,085,0096,1734832600,40.854 13,0081,0109,0967.3,-00.1,085,0077,1734832900,40.862 25,0080,0108,0966.9,-00.2,085,0087,1734833200,40.866 25,0076,0102,0967.0,-00.3,085,0095,1734833500,40.866 23,0080,0108,0967.2,-00.2,085,0078,1734833800,40.87 25,0080,0108,0967.1,-00.2,085,0080,1734834100,40.866 30,0081,0109,0966.9,-00.4,085,0086,1734834400,40.984 16,0073,0098,0967.0,-00.4,085,0083,1734834701,41.012 16,0072,0097,0966.9,-00.3,085,0094,1734835001,41.027 11,0072,0097,0966.6,-00.3,085,0086,1734835301,41.019 30,0074,0100,0967.0,-00.2,085,0090,1734835601,41.018 23,0075,0101,0966.9,-00.2,085,0100,1734835901,41.021 28,0074,0100,0966.8,-00.3,085,0108,1734836201,41.015 30,0074,0100,0966.7,-00.3,085,0076,1734836501,41.011 13,0074,0100,0966.7,-00.4,085,0088,1734836801,41.019 11,0081,0109,0966.6,-00.3,085,0081,1734837101,41.015 06,0084,0113,0966.9,-00.4,085,0115,1734837401,41.02 11,0082,0111,0966.9,-00.4,085,0085,1734837701,41.024 13,0080,0108,0966.8,-00.3,085,0087,1734838001,41.16 13,0081,0109,0966.7,-00.5,085,0101,1734838301,41.164 30,0082,0111,0966.6,-00.5,085,0089,1734838601,41.171 13,0076,0102,0966.6,-00.4,085,0089,1734838901,41.161 18,0081,0109,0966.5,-00.2,085,0087,1734839201,41.171 06,0084,0113,0966.7,-00.4,085,0092,1734839501,41.171 06,0084,0113,0966.9,-00.3,085,0101,1734839801,41.17 33,0102,0137,0966.6,-00.5,085,0102,1734840101,41.172 11,0098,0132,0967.2,-00.3,086,0112,1734840401,41.167 30,0084,0113,0966.5,-00.5,085,0100,1734840701,41.185 11,0086,0116,0966.7,-00.3,086,0097,1734841001,41.168 16,0089,0119,0966.7,-00.4,085,0088,1734841301,41.159 30,0083,0112,0966.9,-00.4,085,0091,1734841601,41.294 23,0083,0112,0966.9,-00.3,085,0091,1734841901,41.334 25,0092,0123,0967.0,-00.3,085,0086,1734842201,41.325 33,0092,0123,0967.0,-00.3,085,0086,1734842501,41.321 28,0089,0119,0967.2,-00.3,085,0081,1734842801,41.306 11,0089,0119,0966.9,-00.3,085,0105,1734843101,41.313 33,0092,0123,0967.1,-00.2,086,0081,1734843401,41.327 16,0089,0119,0967.1,-00.2,085,0094,1734843701,41.322 33,0086,0116,0966.9,-00.4,086,0082,1734844001,41.345 30,0089,0119,0967.0,-00.2,085,0084,1734844301,41.324 30,0093,0124,0967.1,-00.5,085,0085,1734844601,41.308 28,0090,0121,0967.0,-00.4,085,0099,1734844901,41.303 30,0090,0121,0967.2,-00.6,086,0092,1734845201,41.461 11,0083,0112,0967.3,-00.4,085,0088,1734845501,41.474 30,0089,0119,0967.5,-00.3,086,0075,1734845801,41.469 18,0095,0128,0967.4,-00.3,086,0081,1734846101,41.471 25,0096,0129,0967.4,-00.3,085,0076,1734846401,41.466 18,0091,0122,0967.5,-00.4,085,0081,1734846701,41.468 28,0091,0122,0967.4,-00.3,086,0078,1734847001,41.465 30,0088,0118,0967.3,-00.3,086,0089,1734847301,41.455 06,0091,0122,0967.4,-00.4,086,0081,1734847601,41.476 30,0095,0128,0967.4,-00.4,086,0074,1734847901,41.463 30,0095,0128,0967.4,-00.4,086,0078,1734848201,41.474 09,0089,0119,0967.3,-00.4,086,0089,1734848501,41.466 28,0091,0122,0967.3,-00.2,086,0073,1734848801,41.594 16,0096,0129,0967.4,-00.3,085,0093,1734849101,41.625 30,0091,0122,0967.3,-00.4,085,0104,1734849401,41.622 11,0097,0130,0967.4,-00.3,086,0097,1734849701,41.631 23,0099,0133,0967.1,-00.2,085,0092,1734850001,41.627 13,0091,0122,0967.4,-00.3,085,0082,1734850301,41.637 28,0093,0124,0967.6,-00.3,085,0086,1734850601,41.63 30,0093,0124,0967.4,-00.2,085,0082,1734850901,41.626 33,0088,0118,0967.6,-00.3,085,0109,1734851201,41.631 30,0092,0123,0967.4,-00.1,085,0089,1734851501,41.618 11,0092,0123,0967.6,-00.2,085,0081,1734851801,41.623 30,0092,0123,0967.5,-00.1,085,0078,1734852101,41.621 33,0099,0133,0967.6,-00.2,085,0100,1734852401,41.765 30,0089,0119,0967.7,-00.2,085,0085,1734852701,41.777 13,0091,0122,0967.5,-00.1,085,0093,1734853001,41.769 33,0098,0132,0967.7,+00.1,085,0073,1734853301,41.78 35,0089,0119,0967.2,-00.2,084,0107,1734853601,41.776 35,0086,0116,0967.5,-00.2,084,0081,1734853901,41.774 33,0086,0116,0967.7,+00.1,084,0092,1734854201,41.772 16,0088,0118,0967.5,+00.2,084,0078,1734854501,41.776 21,0089,0119,0967.4,+00.3,083,0082,1734854801,41.772 21,0087,0117,0967.6,+00.5,083,0086,1734855101,41.811 21,0085,0114,0967.3,+00.7,083,0084,1734855401,41.769 33,0080,0108,0967.5,+00.7,083,0089,1734855701,41.784 13,0088,0118,0967.3,+00.6,082,0096,1734856001,41.907 23,0068,0092,0967.4,+00.5,082,0100,1734856301,41.93 30,0069,0093,0967.6,+00.5,082,0090,1734856601,41.937 13,0073,0098,0967.3,+00.6,082,0098,1734856901,41.917 21,0064,0087,0967.3,+00.6,082,0088,1734857201,41.925 33,0063,0086,0967.2,+00.5,082,0075,1734857501,41.93 33,0065,0088,0967.1,+00.6,082,0083,1734857801,41.924 37,0065,0088,0967.0,+00.5,082,0092,1734858101,41.918 35,0062,0085,0967.1,+00.4,082,0096,1734858401,41.926 33,0060,0080,0966.8,+00.5,082,0103,1734858701,41.916 25,0069,0093,0967.1,+00.5,083,0088,1734859001,41.921 25,0063,0086,0966.9,+00.7,083,0076,1734859301,41.934 30,0063,0086,0966.9,+00.5,082,0092,1734859602,42.066 25,0063,0086,0967.1,+00.5,082,0088,1734859902,42.062 23,0062,0085,0966.9,+00.6,082,0092,1734860202,42.087 25,0065,0088,0966.8,+00.7,082,0081,1734860502,42.072 25,0061,0081,0966.7,+00.5,082,0100,1734860802,42.067 23,0061,0081,0966.4,+00.7,082,0094,1734861102,42.08 23,0060,0080,0966.5,+00.5,082,0076,1734861402,42.063 21,0059,0079,0966.4,+00.6,082,0079,1734861702,42.081 09,0056,0075,0966.3,+00.5,082,0085,1734862002,42.069 16,0054,0073,0966.2,+00.5,082,0064,1734862302,42.063 23,0049,0066,0966.2,+00.6,082,0101,1734862602,42.067 23,0049,0066,0966.3,+00.5,082,0074,1734862902,42.06 23,0051,0069,0965.9,+00.7,082,0110,1734863202,42.198 25,0063,0086,0966.2,+00.9,082,0079,1734863502,42.221 28,0057,0076,0965.9,+01.0,082,0078,1734863802,42.205 28,0056,0075,0966.0,+01.0,082,0082,1734864102,42.213 28,0057,0076,0965.8,+01.2,082,0094,1734864402,42.203 28,0050,0068,0965.9,+01.2,082,0098,1734864702,42.202 25,0043,0058,0965.8,+01.1,081,0083,1734865002,42.196 23,0041,0055,0965.8,+00.9,081,0082,1734865302,42.208 25,0037,0050,0965.7,+00.9,082,0093,1734865602,42.231 23,0032,0044,0965.5,+00.5,082,0093,1734865902,42.215 18,0038,0052,0965.6,+00.8,082,0079,1734866202,42.209 21,0050,0068,0965.3,+00.7,083,0080,1734866502,42.206 16,0054,0073,0965.5,+00.6,083,0084,1734866802,42.345 13,0057,0076,0965.2,+00.7,083,0078,1734867102,42.353 16,0061,0081,0965.6,+00.5,083,0082,1734867402,42.344 13,0058,0078,0965.4,+00.5,083,0073,1734867702,42.366 11,0055,0074,0965.6,+00.5,083,0095,1734868002,42.345 16,0063,0086,0965.4,+00.5,083,0105,1734868302,42.35 13,0066,0090,0965.2,+00.4,084,0103,1734868602,42.348 13,0067,0091,0965.4,+00.4,084,0081,1734868902,42.354 13,0062,0085,0965.3,+00.3,084,0092,1734869202,42.359 16,0065,0088,0965.2,+00.3,084,0093,1734869502,42.355 18,0073,0098,0965.2,+00.3,084,0082,1734869802,42.353 16,0075,0101,0965.2,+00.3,084,0089,1734870102,42.347 18,0074,0100,0965.3,+00.2,084,0073,1734870402,42.489 21,0076,0102,0965.2,+00.3,084,0084,1734870702,42.507 18,0089,0119,0965.0,+00.3,084,0089,1734871002,42.508 18,0085,0114,0965.2,+00.4,085,0099,1734871302,42.507 23,0095,0128,0965.0,+00.5,084,0098,1734871602,42.499 23,0085,0114,0964.9,+00.5,084,0096,1734871902,42.509 25,0091,0122,0964.7,+00.4,084,0088,1734872202,42.498 25,0088,0118,0964.6,+00.6,084,0092,1734872502,42.49 21,0092,0123,0965.0,+00.5,084,0079,1734872802,42.497 28,0086,0116,0964.8,+00.7,084,0087,1734873102,42.495 28,0079,0107,0964.7,+00.6,084,0103,1734873402,42.5 28,0078,0106,0964.9,+00.6,084,0096,1734873702,42.512 21,0093,0124,0964.8,+00.7,084,0085,1734874002,42.631 28,0084,0113,0964.9,+00.6,084,0076,1734874302,42.655 28,0079,0107,0964.7,+00.6,084,0088,1734874602,42.648 23,0080,0108,0964.7,+00.6,084,0088,1734874902,42.661 23,0085,0114,0964.7,+00.6,083,0099,1734875202,42.648 23,0077,0103,0964.8,+00.6,084,0080,1734875502,42.652 30,0083,0112,0964.6,+00.4,084,0082,1734875802,42.649 23,0084,0113,0964.4,+00.4,084,0108,1734876102,42.653 30,0087,0117,0964.6,+00.4,084,0099,1734876402,42.654 23,0085,0114,0964.1,+00.3,084,0086,1734876702,42.648 23,0075,0101,0964.1,+00.3,084,0096,1734877002,42.656 25,0086,0116,0964.3,+00.2,084,0098,1734877302,42.656 30,0076,0102,0964.1,+00.0,084,0074,1734877602,42.794 30,0078,0106,0964.1,+00.0,084,0095,1734877902,42.83 33,0079,0107,0964.2,+00.1,085,0096,1734878202,42.807 25,0090,0121,0964.3,-00.1,085,0104,1734878502,42.821 30,0082,0111,0964.1,-00.2,085,0091,1734878802,42.821 30,0079,0107,0963.9,-00.2,085,0090,1734879102,42.807 30,0086,0116,0964.0,-00.3,085,0073,1734879402,42.818 23,0080,0108,0964.0,-00.2,085,0073,1734879702,42.793 25,0079,0107,0963.9,-00.2,085,0104,1734880002,42.81 30,0081,0109,0964.2,-00.1,085,0081,1734880302,42.808 25,0072,0097,0963.9,-00.2,085,0100,1734880602,42.823 25,0081,0109,0964.1,-00.2,085,0067,1734880902,42.811 33,0073,0098,0964.0,-00.2,085,0086,1734881202,42.954 25,0074,0100,0964.1,-00.2,085,0078,1734881502,42.968 28,0088,0118,0964.0,-00.2,085,0090,1734881802,42.963 25,0089,0119,0963.7,-00.3,085,0079,1734882102,42.963 28,0074,0100,0963.8,-00.5,085,0076,1734882402,42.975 28,0091,0122,0964.0,-00.5,085,0080,1734882702,42.957 25,0078,0106,0963.6,-00.5,085,0111,1734883002,42.95 33,0083,0112,0963.6,-00.5,085,0075,1734883302,42.956 28,0084,0113,0963.6,-00.5,085,0103,1734883602,42.965 25,0091,0122,0963.7,-00.5,085,0090,1734883902,42.946 30,0084,0113,0963.6,-00.5,084,0078,1734884202,42.954 25,0087,0117,0963.7,-00.5,084,0086,1734884502,42.955 25,0085,0114,0963.7,-00.6,084,0088,1734884803,43.11 25,0084,0113,0963.6,-00.5,084,0083,1734885103,43.106 30,0093,0124,0963.8,-00.4,084,0094,1734885403,43.101 28,0094,0127,0963.4,-00.2,084,0088,1734885703,43.105 25,0091,0122,0963.5,-00.2,084,0095,1734886003,43.097 30,0091,0122,0963.9,-00.3,084,0078,1734886303,43.114 25,0088,0118,0963.7,-00.3,084,0100,1734886603,43.104 30,0082,0111,0963.5,-00.3,084,0076,1734886903,43.1 30,0084,0113,0963.5,-00.3,084,0092,1734887203,43.102 30,0084,0113,0963.4,-00.3,084,0076,1734887503,43.1 30,0079,0107,0963.4,-00.3,084,0093,1734887803,43.103 28,0085,0114,0963.1,-00.3,083,0095,1734888103,43.098 30,0083,0112,0963.1,-00.3,084,0095,1734888403,43.235 30,0073,0098,0963.1,-00.3,083,0104,1734888703,43.267 30,0080,0108,0963.2,-00.3,083,0096,1734889003,43.261 30,0083,0112,0963.2,-00.3,083,0095,1734889303,43.272 28,0092,0123,0963.3,-00.1,083,0086,1734889603,43.252 25,0087,0117,0963.1,-00.2,083,0083,1734889903,43.26 30,0086,0116,0962.8,-00.1,083,0096,1734890203,43.256 28,0090,0121,0963.0,-00.1,083,0078,1734890503,43.25 25,0080,0108,0962.8,-00.1,083,0095,1734890803,43.255 30,0089,0119,0962.6,-00.1,083,0115,1734891103,43.262 28,0093,0124,0962.7,-00.1,083,0096,1734891403,43.255 28,0082,0111,0962.7,-00.1,083,0095,1734891703,43.247 28,0082,0111,0962.7,-00.0,083,0104,1734892003,43.394 33,0085,0114,0962.7,-00.1,083,0108,1734892303,43.421 30,0082,0111,0962.8,-00.1,083,0082,1734892603,43.408 33,0075,0101,0962.5,-00.1,083,0103,1734892903,43.405 33,0078,0106,0962.4,-00.1,083,0082,1734893203,43.407 33,0075,0101,0962.4,-00.1,083,0094,1734893503,43.408 28,0077,0103,0962.3,-00.1,083,0107,1734893803,43.405 28,0068,0092,0962.1,-00.1,083,0094,1734894103,43.403 30,0076,0102,0962.1,-00.1,083,0069,1734894403,43.414 28,0071,0096,0962.2,-00.1,083,0090,1734894703,43.41 28,0075,0101,0962.0,-00.1,083,0083,1734895003,43.411 33,0067,0091,0962.0,-00.1,083,0087,1734895303,43.427 28,0071,0096,0962.1,-00.1,083,0082,1734895603,43.538 28,0081,0109,0961.8,+00.0,083,0110,1734895903,43.564 30,0091,0122,0961.9,+00.1,083,0084,1734896203,43.566 33,0091,0122,0961.8,-00.0,083,0108,1734896503,43.56 28,0087,0117,0961.7,+00.2,084,0076,1734896803,43.563 30,0088,0118,0961.7,+00.2,084,0071,1734897103,43.56 28,0094,0127,0961.7,+00.2,084,0095,1734897403,43.564 28,0088,0118,0961.6,+00.2,084,0088,1734897703,43.571 30,0101,0135,0961.6,+00.3,084,0095,1734898003,43.575 28,0096,0129,0961.7,+00.2,084,0092,1734898303,43.566 30,0086,0116,0961.7,+00.2,084,0101,1734898603,43.566 30,0076,0102,0961.6,-00.1,083,0086,1734898903,43.56 28,0082,0111,0961.3,-00.0,084,0084,1734899203,43.702 30,0082,0111,0961.5,+00.1,084,0087,1734899503,43.723 28,0093,0124,0961.6,+00.2,084,0099,1734899803,43.729 28,0091,0122,0961.4,+00.1,084,0087,1734900103,43.713 25,0097,0130,0961.4,+00.1,084,0066,1734900403,43.739 28,0081,0109,0961.2,-00.2,084,0094,1734900703,43.722 28,0071,0096,0961.4,-00.3,083,0094,1734901003,43.709 28,0082,0111,0961.4,-00.4,083,0088,1734901303,43.713 25,0078,0106,0961.3,-00.4,083,0098,1734901603,43.711 28,0082,0111,0961.2,-00.5,083,0081,1734901903,43.708 28,0094,0127,0961.1,-00.2,084,0092,1734902203,43.714 28,0093,0124,0961.0,-00.2,084,0093,1734902503,43.71 28,0092,0123,0961.1,-00.2,085,0082,1734902803,43.84 30,0095,0128,0961.0,-00.1,084,0120,1734903103,43.857 30,0100,0134,0961.0,+00.0,084,0090,1734903403,43.862 30,0099,0133,0961.1,+00.2,084,0090,1734903703,43.863 30,0104,0139,0960.7,+00.1,084,0081,1734904003,43.864 25,0103,0138,0961.0,+00.2,084,0077,1734904303,43.862 28,0088,0118,0960.8,-00.3,084,0099,1734904603,43.862 28,0078,0106,0960.9,-00.3,083,0093,1734904903,43.861 28,0074,0100,0960.9,-00.3,084,0091,1734905203,43.866 30,0072,0097,0960.7,-00.3,083,0083,1734905503,43.841 28,0089,0119,0960.9,-00.3,084,0096,1734905803,43.862 28,0093,0124,0960.8,-00.3,084,0110,1734906103,43.87 28,0091,0122,0960.6,-00.3,084,0084,1734906403,43.991 28,0083,0112,0960.7,-00.3,084,0089,1734906704,44.012 30,0097,0130,0960.5,-00.2,084,0091,1734907004,44.01 28,0092,0123,0960.5,-00.2,084,0097,1734907303,44 30,0094,0127,0960.5,-00.3,084,0071,1734907604,44.007 28,0086,0116,0960.4,-00.4,084,0103,1734907903,43.995 28,0079,0107,0960.2,-00.5,084,0089,1734908204,44.006 28,0079,0107,0960.4,-00.5,084,0091,1734908503,43.994 28,0097,0130,0960.3,-00.1,085,0111,1734908804,44.005 28,0102,0137,0960.2,+00.1,085,0093,1734909103,43.996 28,0110,0149,0959.9,+00.1,085,0087,1734909403,43.992 25,0098,0132,0960.3,+00.0,085,0101,1734909703,43.999 30,0101,0135,0960.1,+00.0,085,0088,1734910004,44.131 28,0102,0137,0960.2,+00.1,085,0092,1734910304,44.159 25,0097,0130,0960.1,+00.2,085,0073,1734910604,44.16 23,0107,0144,0960.2,+00.1,085,0082,1734910904,44.149 30,0100,0134,0960.0,+00.1,085,0085,1734911204,44.166 28,0105,0140,0960.3,+00.1,085,0080,1734911504,44.169 30,0094,0127,0960.2,+00.1,085,0096,1734911804,44.155 30,0090,0121,0960.3,+00.2,085,0094,1734912104,44.169 28,0094,0127,0960.2,+00.2,085,0090,1734912404,44.162 25,0092,0123,0960.2,+00.2,085,0077,1734912704,44.163 25,0087,0117,0959.9,+00.1,084,0102,1734913004,44.144 28,0086,0116,0960.1,+00.0,084,0088,1734913304,44.156 28,0076,0102,0960.1,+00.0,084,0090,1734913604,44.289 28,0079,0107,0959.8,-00.1,084,0097,1734913904,44.316 25,0081,0109,0959.8,-00.1,085,0090,1734914204,44.303 28,0084,0113,0960.0,-00.1,084,0067,1734914504,44.315 25,0082,0111,0959.8,-00.2,084,0084,1734914804,44.308 30,0081,0109,0959.7,-00.2,084,0095,1734915104,44.31 30,0092,0123,0959.6,-00.1,084,0089,1734915404,44.315 30,0089,0119,0959.7,-00.1,085,0093,1734915704,44.305 30,0089,0119,0959.6,-00.1,084,0093,1734916004,44.314 30,0096,0129,0959.5,-00.1,084,0081,1734916304,44.322 25,0091,0122,0959.3,+00.0,084,0074,1734916604,44.309 28,0091,0122,0959.5,-00.1,084,0095,1734916904,44.303 28,0101,0135,0959.2,-00.1,084,0073,1734917204,44.438 30,0089,0119,0959.3,-00.0,084,0106,1734917504,44.459 28,0094,0127,0959.3,+00.0,084,0098,1734917804,44.484 28,0094,0127,0959.3,+00.1,085,0095,1734918104,44.456 25,0096,0129,0959.4,+00.0,084,0097,1734918404,44.465 25,0097,0130,0959.3,+00.1,085,0085,1734918704,44.461 25,0094,0127,0959.4,+00.1,084,0102,1734919004,44.469 25,0092,0123,0959.1,+00.0,084,0090,1734919304,44.462 30,0088,0118,0959.4,+00.1,084,0084,1734919604,44.467 28,0084,0113,0959.0,+00.1,084,0095,1734919904,44.477 28,0086,0116,0959.0,+00.2,084,0096,1734920204,44.468 25,0090,0121,0958.8,+00.3,084,0101,1734920504,44.472 28,0094,0127,0958.9,+00.2,084,0094,1734920804,44.618 25,0084,0113,0959.0,+00.2,084,0100,1734921104,44.613 25,0079,0107,0958.8,+00.1,084,0095,1734921404,44.628 28,0077,0103,0958.8,+00.1,084,0087,1734921704,44.608 28,0086,0116,0958.7,+00.1,084,0084,1734922004,44.621 25,0077,0103,0958.9,-00.1,084,0090,1734922304,44.621 25,0069,0093,0958.6,-00.3,083,0101,1734922604,44.626 25,0071,0096,0958.5,-00.3,083,0097,1734922904,44.642 25,0071,0096,0958.7,-00.2,084,0085,1734923204,44.63 25,0088,0118,0958.4,-00.3,083,0094,1734923504,44.614 28,0081,0109,0958.5,+00.0,084,0087,1734923804,44.621 25,0086,0116,0958.5,-00.1,083,0086,1734924104,44.623 28,0090,0121,0958.5,+00.1,084,0084,1734924404,44.758 28,0087,0117,0958.5,+00.2,084,0087,1734924704,44.773 25,0093,0124,0958.3,+00.3,084,0113,1734925004,44.768 21,0088,0118,0958.4,+00.2,083,0086,1734925304,44.772 28,0082,0111,0958.6,+00.1,083,0087,1734925604,44.772 25,0080,0108,0958.6,+00.2,084,0092,1734925904,44.783 25,0078,0106,0958.7,+00.2,083,0100,1734926204,44.796 28,0072,0097,0958.7,+00.2,083,0081,1734926504,44.769 25,0070,0095,0958.5,+00.2,083,0092,1734926804,44.768 25,0069,0093,0958.3,+00.0,083,0085,1734927104,44.767 25,0065,0088,0958.1,-00.1,083,0083,1734927404,44.769 28,0072,0097,0958.0,-00.1,083,0089,1734927704,44.794 23,0060,0080,0958.1,-00.2,083,0084,1734928004,44.912 23,0075,0101,0958.4,-00.0,083,0106,1734928304,44.943 28,0070,0095,0958.5,+00.2,083,0078,1734928604,44.937 25,0070,0095,0958.4,+00.0,083,0091,1734928904,44.919 28,0072,0097,0958.5,+00.1,083,0095,1734929204,44.921 23,0069,0093,0958.6,+00.2,083,0073,1734929504,44.919 23,0069,0093,0958.6,+00.2,083,0088,1734929804,44.934 25,0062,0085,0958.3,+00.2,083,0104,1734930104,44.941 23,0062,0085,0958.3,+00.2,083,0086,1734930404,44.944 23,0055,0074,0958.4,+00.1,083,0102,1734930704,44.938 28,0062,0085,0958.2,+00.1,083,0093,1734931004,44.942 25,0056,0075,0958.4,+00.0,083,0092,1734931304,44.922 23,0066,0090,0958.3,+00.1,083,0087,1734931605,45.068 25,0069,0093,0958.4,+00.1,083,0090,1734931905,45.073 25,0065,0088,0958.4,-00.1,083,0079,1734932205,45.074 25,0064,0087,0958.1,-00.1,083,0107,1734932505,45.085 23,0063,0086,0958.0,+00.1,084,0109,1734932805,45.072 25,0083,0112,0958.4,+00.1,084,0100,1734933105,45.085 23,0074,0100,0958.6,+00.1,083,0107,1734933405,45.069 23,0088,0118,0958.2,+00.4,084,0082,1734933705,45.08 18,0081,0109,0958.4,+00.4,084,0079,1734934005,45.068 21,0073,0098,0958.6,+00.2,084,0081,1734934305,45.06 21,0087,0117,0958.4,+00.5,084,0094,1734934605,45.069 23,0084,0113,0958.4,+00.5,084,0084,1734934905,45.078 25,0083,0112,0958.2,+00.7,084,0075,1734935205,45.219 25,0094,0127,0958.3,+00.7,084,0090,1734935505,45.224 21,0094,0127,0958.4,+00.7,084,0079,1734935805,45.222 21,0086,0116,0958.3,+00.6,084,0077,1734936105,45.225 21,0073,0098,0958.3,+00.6,084,0088,1734936405,45.214 25,0071,0096,0958.5,+00.5,084,0083,1734936705,45.219 23,0070,0095,0958.4,+00.7,084,0091,1734937005,45.205 18,0080,0108,0958.4,+00.8,084,0093,1734937305,45.216 25,0086,0116,0958.5,+00.9,084,0086,1734937605,45.218 21,0092,0123,0958.3,+01.0,084,0077,1734937905,45.213 18,0086,0116,0958.8,+01.0,084,0074,1734938205,45.221 18,0089,0119,0958.5,+01.0,084,0072,1734938505,45.218 25,0083,0112,0958.4,+01.1,083,0087,1734938805,45.348 23,0079,0107,0958.5,+01.2,083,0078,1734939105,45.355 25,0084,0113,0958.6,+01.2,083,0089,1734939405,45.367 18,0074,0100,0958.6,+01.2,083,0096,1734939705,45.373 16,0073,0098,0958.5,+01.4,083,0111,1734940005,45.364 23,0080,0108,0958.5,+01.6,082,0089,1734940305,45.363 13,0079,0107,0958.8,+01.7,082,0072,1734940605,45.359 23,0070,0095,0958.4,+01.7,082,0087,1734940905,45.359 23,0071,0096,0958.5,+01.9,081,0076,1734941205,45.394 16,0059,0079,0958.8,+01.7,081,0088,1734941505,45.36 18,0060,0080,0958.9,+01.8,081,0097,1734941805,45.366 23,0060,0080,0958.9,+01.8,081,0088,1734942105,45.371 13,0059,0079,0958.5,+02.1,081,0095,1734942405,45.494 16,0056,0075,0958.7,+01.9,081,0085,1734942705,45.533 25,0060,0080,0958.6,+02.3,081,0107,1734943005,45.526 25,0056,0075,0958.4,+02.0,081,0080,1734943305,45.498 18,0068,0092,0958.8,+02.4,081,0086,1734943605,45.491 25,0057,0076,0958.5,+02.4,082,0076,1734943905,45.522 28,0054,0073,0958.6,+01.9,082,0089,1734944205,45.508 25,0057,0076,0958.4,+02.1,082,0089,1734944505,45.512 25,0058,0078,0958.5,+02.3,082,0098,1734944805,45.509 18,0057,0076,0958.3,+02.4,082,0076,1734945105,45.51 18,0057,0076,0958.0,+02.6,082,0088,1734945405,45.486 21,0058,0078,0957.9,+02.7,081,0092,1734945705,45.497 28,0059,0079,0957.9,+02.5,081,0093,1734946005,45.626 25,0055,0074,0957.6,+02.9,080,0084,1734946305,45.664 25,0044,0059,0957.8,+02.7,080,0078,1734946605,45.653 28,0062,0085,0957.7,+02.7,080,0079,1734946905,45.652 28,0044,0059,0957.3,+03.0,080,0093,1734947205,45.647 28,0049,0066,0957.5,+03.0,079,0076,1734947505,45.638 28,0039,0053,0957.4,+03.1,078,0088,1734947805,45.629 23,0028,0038,0957.3,+03.3,078,0096,1734948105,45.641 28,0023,0031,0957.2,+03.1,079,0105,1734948405,45.639 28,0026,0036,0957.3,+03.0,079,0086,1734948705,45.635 21,0031,0043,0957.2,+03.1,080,0095,1734949005,45.646 18,0035,0048,0957.1,+03.2,081,0084,1734949605,45.771 18,0039,0053,0957.1,+03.4,081,0078,1734949905,45.802 23,0048,0065,0957.0,+03.1,081,0097,1734950205,45.793 21,0056,0075,0957.1,+03.5,081,0108,1734950505,45.781 18,0056,0075,0957.1,+03.4,082,0099,1734950805,45.793 25,0059,0079,0956.6,+03.4,083,0095,1734951105,45.785 25,0056,0075,0956.6,+03.2,083,0081,1734951405,45.778 28,0064,0087,0956.6,+03.2,083,0095,1734951705,45.772 25,0065,0088,0956.6,+03.6,083,0092,1734952005,45.78 21,0075,0101,0956.8,+03.4,082,0097,1734952305,45.773 25,0073,0098,0956.6,+03.7,082,0081,1734952605,45.768 21,0063,0086,0956.7,+03.8,082,0098,1734952905,45.784 25,0073,0098,0956.5,+03.9,081,0100,1734953205,45.914 21,0068,0092,0956.5,+04.0,082,0076,1734953505,45.924 21,0060,0080,0956.7,+04.2,082,0112,1734953805,45.924 16,0064,0087,0956.6,+04.2,082,0088,1734954105,45.915 21,0055,0074,0956.5,+04.0,081,0080,1734954405,45.921 28,0052,0070,0956.3,+04.3,082,0112,1734954705,45.932 21,0060,0080,0956.4,+04.4,082,0083,1734955005,45.914 18,0050,0068,0956.3,+04.3,081,0092,1734955305,45.924 21,0044,0059,0956.5,+04.1,081,0099,1734955605,45.915 23,0043,0058,0956.5,+04.4,082,0110,1734955905,45.917 21,0036,0049,0956.3,+04.3,081,0091,1734956205,45.918 28,0028,0038,0956.2,+03.9,081,0081,1734956505,45.91 21,0029,0039,0956.2,+03.9,082,0083,1734956806,46.055 21,0027,0037,0956.3,+03.9,082,0080,1734957106,46.063 25,0035,0048,0956.2,+04.1,082,0085,1734957406,46.065 28,0055,0074,0956.1,+04.3,082,0098,1734957706,46.043 25,0051,0069,0956.0,+04.1,082,0090,1734958006,46.061 21,0046,0063,0956.1,+04.5,081,0097,1734958306,46.053 28,0043,0058,0956.1,+04.0,082,0086,1734958606,46.073 21,0047,0064,0956.0,+04.0,082,0083,1734958906,46.054 21,0043,0058,0955.9,+04.2,082,0082,1734959206,46.049 21,0051,0069,0955.8,+04.0,082,0087,1734959506,46.054 23,0057,0076,0956.0,+03.9,082,0086,1734959806,46.046 25,0055,0074,0955.8,+04.1,082,0082,1734960106,46.04 25,0050,0068,0955.8,+03.9,082,0096,1734960406,46.174 23,0062,0085,0955.8,+04.0,082,0091,1734960706,46.196 23,0058,0078,0956.0,+04.2,082,0104,1734961006,46.193 21,0058,0078,0955.8,+04.4,082,0084,1734961306,46.204 25,0054,0073,0956.0,+04.2,082,0074,1734961606,46.178 25,0051,0069,0955.9,+04.2,082,0099,1734961906,46.191 23,0053,0071,0955.8,+04.1,083,0089,1734962206,46.196 25,0064,0087,0955.8,+04.1,083,0089,1734962506,46.193 25,0066,0090,0956.3,+04.1,083,0080,1734962806,46.168 25,0071,0096,0956.2,+04.4,084,0087,1734963106,46.176 25,0071,0096,0956.3,+04.3,083,0093,1734963406,46.162 23,0067,0091,0956.1,+04.2,083,0084,1734963706,46.188 23,0070,0095,0955.9,+04.4,083,0080,1734964006,46.321 25,0067,0091,0955.7,+04.7,083,0094,1734964306,46.316 25,0069,0093,0956.2,+04.6,083,0088,1734964606,46.312 25,0074,0100,0955.9,+04.5,082,0077,1734964906,46.317 25,0065,0088,0956.0,+04.7,082,0081,1734965206,46.305 25,0067,0091,0955.9,+04.5,082,0082,1734965506,46.317 25,0061,0081,0956.1,+04.5,082,0089,1734965806,46.31 25,0064,0087,0956.0,+04.5,083,0098,1734966106,46.301 25,0062,0085,0956.0,+04.3,083,0085,1734966406,46.316 28,0063,0086,0956.2,+04.3,083,0096,1734966706,46.315 23,0072,0097,0956.1,+04.7,083,0100,1734967006,46.303 28,0070,0095,0956.2,+04.6,083,0104,1734967306,46.316 25,0072,0097,0955.9,+04.5,083,0093,1734967606,46.449 28,0078,0106,0956.2,+04.7,083,0094,1734967906,46.45 25,0072,0097,0955.7,+04.9,083,0117,1734968206,46.465 25,0072,0097,0955.9,+04.7,083,0089,1734968506,46.461 25,0074,0100,0955.8,+04.7,083,0088,1734968806,46.441 23,0071,0096,0955.7,+04.8,083,0089,1734969106,46.441 25,0069,0093,0956.0,+04.6,083,0092,1734969406,46.445 23,0079,0107,0956.1,+04.9,083,0096,1734969706,46.437 25,0075,0101,0955.9,+05.0,083,0089,1734970006,46.445 25,0071,0096,0955.7,+05.5,082,0123,1734970306,46.428 25,0071,0096,0956.1,+05.0,081,0091,1734970606,46.433 25,0069,0093,0955.7,+05.0,082,0088,1734970906,46.442 28,0063,0086,0955.7,+05.0,082,0083,1734971206,46.574 25,0067,0091,0955.8,+05.1,082,0085,1734971506,46.591 28,0064,0087,0955.6,+05.6,081,0087,1734971806,46.592 28,0073,0098,0955.8,+05.4,082,0081,1734972106,46.578 23,0065,0088,0955.7,+05.0,082,0088,1734972406,46.572 23,0060,0080,0955.5,+05.0,082,0092,1734972706,46.568 25,0056,0075,0955.6,+04.7,082,0078,1734973006,46.583 25,0055,0074,0955.9,+04.9,082,0087,1734973306,46.557 25,0059,0079,0955.4,+05.0,083,0094,1734973606,46.564 25,0067,0091,0955.8,+05.1,083,0101,1734973906,46.581 25,0077,0103,0955.4,+05.4,082,0070,1734974206,46.561 23,0069,0093,0955.4,+05.2,082,0093,1734974506,46.559 25,0078,0106,0955.4,+05.5,081,0093,1734974806,46.689 25,0067,0091,0955.5,+05.7,081,0095,1734975106,46.71 23,0068,0092,0955.2,+05.4,081,0101,1734975406,46.716 25,0063,0086,0955.3,+05.2,082,0097,1734975706,46.715 25,0065,0088,0955.3,+05.3,082,0089,1734976006,46.701 21,0061,0081,0955.2,+05.3,082,0078,1734976306,46.704 25,0065,0088,0955.4,+05.1,082,0085,1734976606,46.708 25,0061,0081,0955.3,+05.1,082,0081,1734976906,46.698 25,0069,0093,0955.3,+05.4,082,0073,1734977206,46.696 23,0060,0080,0955.3,+05.3,082,0091,1734977506,46.708 25,0061,0081,0955.3,+05.0,082,0087,1734977806,46.733 23,0059,0079,0955.4,+05.0,083,0079,1734978106,46.706 25,0062,0085,0955.3,+05.2,083,0077,1734978406,46.817 28,0065,0088,0955.5,+04.9,083,0094,1734978706,46.842 25,0060,0080,0955.2,+04.8,083,0080,1734979006,46.833 25,0061,0081,0955.3,+04.9,083,0102,1734979306,46.858 25,0071,0096,0955.5,+05.1,083,0102,1734979606,46.84 25,0071,0096,0955.2,+04.8,083,0088,1734979906,46.826 23,0071,0096,0955.4,+05.0,084,0103,1734980206,46.828 25,0075,0101,0955.4,+04.9,083,0087,1734980506,46.826 23,0079,0107,0955.4,+04.9,083,0102,1734980806,46.818 25,0083,0112,0955.5,+05.1,083,0100,1734981106,46.831 25,0074,0100,0955.2,+05.3,083,0087,1734981406,46.821 25,0070,0095,0955.4,+04.9,083,0102,1734981706,46.819 25,0075,0101,0955.0,+04.8,083,0065,1734982006,46.976 25,0080,0108,0955.4,+05.2,083,0098,1734982306,46.957 28,0071,0096,0955.3,+04.9,083,0090,1734982606,46.971 25,0079,0107,0955.2,+05.4,083,0066,1734982906,46.956 25,0074,0100,0955.4,+05.4,082,0088,1734983206,46.954 25,0073,0098,0955.1,+05.1,082,0101,1734983506,46.944 28,0071,0096,0955.2,+05.1,083,0100,1734983806,46.942 25,0071,0096,0955.5,+05.1,082,0087,1734984106,46.945 25,0074,0100,0955.1,+05.3,082,0091,1734984406,46.952 25,0079,0107,0955.4,+05.4,083,0104,1734984706,46.943 25,0080,0108,0955.6,+05.7,082,0088,1734985006,46.944 28,0072,0097,0955.3,+05.4,082,0075,1734985306,46.945 28,0072,0097,0955.2,+05.7,082,0094,1734985607,47.085 25,0071,0096,0955.2,+05.3,082,0081,1734985907,47.093 28,0064,0087,0955.7,+05.1,082,0089,1734986207,47.083 25,0063,0086,0955.5,+05.1,082,0099,1734986507,47.082 25,0066,0090,0955.7,+05.1,083,0107,1734986807,47.085 23,0065,0088,0955.7,+05.3,082,0093,1734987107,47.086 30,0069,0093,0955.7,+05.1,083,0081,1734987407,47.085 28,0074,0100,0955.6,+05.1,083,0088,1734987707,47.087 25,0075,0101,0955.9,+05.2,083,0083,1734988007,47.079 25,0065,0088,0955.9,+04.9,083,0087,1734988307,47.088 25,0077,0103,0955.7,+05.2,083,0093,1734988607,47.076 25,0075,0101,0955.4,+05.0,084,0088,1734988907,47.084 23,0074,0100,0955.3,+05.1,084,0087,1734989207,47.206 25,0075,0101,0955.2,+05.0,084,0074,1734989507,47.214 23,0075,0101,0955.5,+05.0,084,0098,1734989807,47.222 21,0078,0106,0956.0,+05.2,084,0085,1734990107,47.241 23,0085,0114,0955.3,+05.4,084,0090,1734990407,47.255 25,0079,0107,0955.4,+05.5,084,0082,1734990707,47.204 25,0083,0112,0955.5,+05.4,084,0084,1734991007,47.208 25,0085,0114,0955.3,+05.4,084,0095,1734991307,47.202 28,0084,0113,0955.4,+05.4,084,0097,1734991607,47.209 25,0084,0113,0955.5,+05.5,084,0093,1734991907,47.192 28,0082,0111,0955.5,+05.5,084,0079,1734992207,47.196 28,0078,0106,0955.3,+05.2,084,0071,1734992507,47.188 25,0075,0101,0955.4,+05.2,084,0083,1734992807,47.316 30,0087,0117,0955.0,+05.3,084,0087,1734993107,47.337 23,0087,0117,0955.1,+05.3,084,0081,1734993407,47.332 16,0093,0124,0955.2,+05.6,085,0097,1734993707,47.334 28,0085,0114,0955.3,+05.4,084,0096,1734994007,47.333 25,0086,0116,0955.2,+05.4,084,0092,1734994307,47.338 25,0083,0112,0955.5,+05.5,084,0091,1734994607,47.342 18,0089,0119,0955.1,+05.6,084,0110,1734994907,47.322 09,0078,0106,0955.0,+05.5,083,0072,1734995207,47.311 16,0081,0109,0955.3,+05.7,084,0088,1734995507,47.313 21,0080,0108,0955.0,+05.6,084,0084,1734995807,47.323 23,0085,0114,0955.1,+05.8,084,0084,1734996107,47.319 28,0079,0107,0955.0,+05.8,084,0083,1734996407,47.44 30,0085,0114,0954.9,+05.8,084,0078,1734996707,47.466 25,0083,0112,0954.9,+05.8,084,0069,1734997007,47.464 23,0083,0112,0955.1,+05.8,084,0076,1734997307,47.462 25,0088,0118,0954.8,+05.9,084,0075,1734997607,47.471 21,0097,0130,0955.2,+06.1,085,0079,1734997907,47.448 25,0104,0139,0955.0,+05.9,085,0095,1734998207,47.444 28,0086,0116,0955.2,+06.0,085,0097,1734998507,47.453 25,0087,0117,0954.9,+05.9,085,0097,1734998807,47.456 28,0090,0121,0955.3,+06.0,086,0084,1734999107,47.438 28,0092,0123,0955.2,+06.1,086,0099,1734999407,47.443 28,0111,0150,0955.3,+06.0,087,0084,1734999707,47.429 16,0122,0164,0955.0,+05.9,087,0085,1735000007,47.58 23,0107,0144,0954.8,+05.9,087,0084,1735000307,47.601 28,0099,0133,0955.0,+05.8,087,0101,1735000607,47.584 30,0102,0137,0955.1,+05.8,087,0099,1735000907,47.573 28,0118,0159,0955.0,+06.0,087,0088,1735001207,47.571 25,0113,0153,0955.1,+05.8,087,0095,1735001507,47.577 30,0097,0130,0955.1,+05.9,087,0097,1735001807,47.572 28,0111,0150,0955.0,+06.0,087,0087,1735002107,47.577 28,0109,0148,0955.0,+06.2,087,0095,1735002407,47.558 28,0095,0128,0955.0,+05.8,087,0102,1735002707,47.575 28,0103,0138,0955.1,+06.0,087,0089,1735003007,47.556 28,0096,0129,0955.0,+05.9,087,0077,1735003307,47.547 25,0101,0135,0954.9,+06.0,087,0085,1735003607,47.708 23,0111,0150,0954.7,+06.1,087,0087,1735003907,47.704 21,0105,0140,0954.7,+06.1,087,0087,1735004207,47.725 25,0111,0150,0954.6,+05.9,087,0091,1735004507,47.709 25,0110,0149,0954.4,+06.0,087,0096,1735004807,47.711 25,0116,0156,0954.4,+06.0,087,0085,1735005107,47.707 23,0109,0148,0954.5,+05.9,088,0087,1735005407,47.721 23,0115,0155,0954.1,+05.8,088,0081,1735005707,47.706 25,0114,0154,0954.4,+05.8,088,0067,1735006007,47.7 30,0119,0160,0954.3,+05.9,087,0089,1735006307,47.705 28,0118,0159,0954.7,+05.7,088,0088,1735006607,47.691 23,0124,0166,0954.2,+05.9,088,0089,1735006907,47.687 25,0126,0171,0954.5,+05.8,088,0078,1735007207,47.824 30,0140,0188,0954.6,+05.8,088,0101,1735007507,47.833 23,0118,0159,0954.6,+05.8,088,0083,1735007807,47.835 21,0125,0170,0954.5,+05.9,088,0113,1735008107,47.833 21,0128,0173,0954.8,+05.9,088,0098,1735008407,47.826 23,0129,0175,0954.6,+05.8,088,0082,1735008707,47.821 23,0119,0160,0954.4,+05.9,088,0079,1735009007,47.82 16,0123,0165,0954.7,+05.9,088,0084,1735009307,47.811 23,0125,0170,0954.5,+05.9,088,0084,1735009607,47.821 23,0126,0171,0954.6,+05.8,088,0069,1735009907,47.805 23,0123,0165,0954.9,+05.9,088,0088,1735010207,47.811 18,0121,0163,0954.5,+05.9,088,0089,1735010507,47.804 18,0113,0153,0954.7,+05.9,088,0096,1735010807,47.942 23,0115,0155,0954.7,+05.9,088,0083,1735011107,47.961 11,0107,0144,0954.9,+06.0,088,0106,1735011407,47.946 11,0106,0142,0954.8,+05.9,088,0088,1735011707,47.946 13,0104,0139,0954.9,+06.0,088,0110,1735012007,47.963 13,0092,0123,0954.8,+06.0,088,0092,1735012307,47.95 11,0108,0145,0954.5,+06.0,088,0100,1735012607,47.935 28,0092,0123,0954.6,+06.1,088,0101,1735012907,47.951 21,0095,0128,0954.6,+06.0,088,0092,1735013207,47.934 23,0095,0128,0954.6,+06.0,089,0091,1735013507,47.936 25,0110,0149,0954.6,+06.1,089,0105,1735013807,47.922 09,0120,0161,0954.6,+06.2,089,0091,1735014107,47.937 25,0116,0156,0954.7,+06.0,089,0096,1735014408,48.051 23,0119,0160,0954.7,+06.1,089,0093,1735014708,48.072 18,0120,0161,0954.8,+06.2,089,0119,1735015008,48.089 13,0117,0158,0955.1,+06.5,089,0092,1735015308,48.073 13,0134,0181,0955.2,+06.0,089,0095,1735015608,48.069 09,0127,0172,0955.3,+06.2,089,0079,1735015908,48.06 13,0136,0183,0955.3,+06.2,089,0096,1735016208,48.055 09,0118,0159,0955.3,+06.2,089,0101,1735016508,48.062 06,0123,0165,0955.2,+06.1,089,0104,1735016808,48.059 16,0108,0145,0955.1,+06.3,089,0092,1735017108,48.048 18,0102,0137,0955.5,+06.2,089,0086,1735017408,48.042 23,0107,0144,0955.4,+06.2,089,0079,1735017708,48.063 16,0112,0151,0955.4,+06.4,089,0085,1735018008,48.183 18,0113,0153,0955.4,+06.3,089,0095,1735018308,48.225 21,0108,0145,0955.4,+06.2,089,0099,1735018608,48.192 13,0110,0149,0955.2,+06.2,089,0106,1735018908,48.187 25,0109,0148,0955.1,+06.3,089,0088,1735019208,48.173 18,0105,0140,0955.0,+06.4,089,0074,1735019508,48.179 21,0119,0160,0955.1,+06.3,089,0095,1735019808,48.197 16,0117,0158,0955.3,+06.5,089,0097,1735020108,48.183 16,0110,0149,0955.4,+06.4,089,0075,1735020408,48.168 09,0117,0158,0956.0,+06.5,089,0095,1735020708,48.165 16,0196,0265,0956.1,+06.5,089,0092,1735021008,48.162 25,0117,0158,0956.1,+06.5,089,0085,1735021308,48.152 06,0119,0160,0956.1,+06.4,090,0081,1735021608,48.311 11,0118,0159,0956.1,+06.5,090,0086,1735021908,48.305 16,0113,0153,0956.4,+06.7,089,0106,1735022208,48.304 21,0111,0150,0956.1,+06.5,089,0093,1735022508,48.301 21,0108,0145,0956.3,+06.5,090,0088,1735022808,48.286 16,0153,0206,0956.3,+06.7,090,0092,1735023108,48.289 25,0108,0145,0956.1,+06.5,090,0084,1735023408,48.296 16,0120,0161,0956.3,+06.6,089,0092,1735023708,48.292 09,0087,0117,0956.3,+06.5,089,0105,1735024008,48.297 16,0086,0116,0956.5,+06.5,089,0100,1735024308,48.298 13,0094,0127,0956.3,+06.7,089,0093,1735024608,48.287 23,0089,0119,0956.7,+06.5,089,0097,1735024908,48.287 21,0086,0116,0956.7,+06.6,089,0083,1735025208,48.421 16,0090,0121,0957.0,+06.6,089,0096,1735025508,48.436 21,0087,0117,0956.9,+06.6,089,0081,1735025808,48.43 21,0098,0132,0957.0,+06.6,089,0092,1735026108,48.427 18,0097,0130,0956.6,+06.6,089,0070,1735026408,48.41 21,0121,0163,0957.0,+06.5,089,0072,1735026708,48.441 18,0111,0150,0956.7,+06.6,089,0087,1735027008,48.418 18,0117,0158,0956.7,+06.7,089,0095,1735027308,48.399 18,0130,0176,0956.7,+06.7,089,0095,1735027608,48.419 13,0124,0166,0956.6,+06.8,090,0097,1735027908,48.42 28,0182,0244,0956.7,+06.8,090,0093,1735028208,48.412 33,0120,0161,0956.9,+06.7,090,0084,1735028508,48.423 28,0142,0192,0957.0,+06.7,090,0083,1735028808,48.539 25,0121,0163,0957.0,+06.8,090,0081,1735029108,48.558 25,0132,0178,0957.1,+06.8,090,0096,1735029408,48.554 13,0103,0138,0957.1,+06.8,090,0107,1735029708,48.554 11,0118,0159,0957.1,+06.9,090,0104,1735030008,48.564 23,0103,0138,0957.2,+06.9,090,0081,1735030308,48.535 25,0084,0113,0957.5,+06.7,090,0087,1735030608,48.55 21,0135,0182,0957.7,+06.8,090,0093,1735030908,48.544 23,0090,0121,0957.6,+06.8,090,0098,1735031208,48.534 23,0083,0112,0957.4,+06.8,090,0092,1735031508,48.54 25,0082,0111,0957.6,+06.8,089,0082,1735031808,48.527 11,0077,0103,0957.7,+06.9,090,0088,1735032108,48.539 18,0087,0117,0957.6,+06.8,090,0083,1735032408,48.666 25,0079,0107,0957.7,+06.9,090,0096,1735032708,48.692 23,0078,0106,0957.7,+06.8,090,0090,1735033008,48.671 13,0078,0106,0957.7,+06.8,090,0107,1735033308,48.662 21,0080,0108,0957.6,+06.9,089,0089,1735033608,48.66 09,0076,0102,0957.4,+06.8,089,0087,1735033908,48.655 25,0086,0116,0957.2,+06.9,089,0095,1735034208,48.66 21,0085,0114,0957.2,+06.9,090,0093,1735034508,48.657 21,0107,0144,0957.6,+06.8,090,0089,1735034808,48.659 06,0072,0097,0957.2,+06.9,090,0082,1735035108,48.661 23,0099,0133,0957.1,+06.8,090,0072,1735035408,48.65 28,0087,0117,0957.1,+06.8,090,0089,1735035708,48.651 18,0077,0103,0957.2,+06.9,090,0090,1735036008,48.783 18,0063,0086,0957.1,+06.9,090,0083,1735036308,48.796 23,0090,0121,0957.1,+07.0,090,0076,1735036608,48.799 21,0134,0181,0957.8,+07.0,090,0095,1735036908,48.805 23,0116,0156,0957.6,+07.1,090,0090,1735037208,48.786 11,0080,0108,0957.9,+07.0,090,0086,1735037508,48.78 18,0077,0103,0957.9,+07.0,090,0090,1735037808,48.77 28,0074,0100,0957.6,+07.1,090,0086,1735038108,48.798 18,0089,0119,0957.9,+07.1,090,0092,1735038408,48.786 13,0062,0085,0958.0,+07.3,090,0087,1735038708,48.778 18,0066,0090,0958.1,+07.3,090,0098,1735039008,48.773 21,0065,0088,0958.4,+07.3,090,0096,1735039308,48.767 21,0063,0086,0958.4,+07.3,090,0104,1735039608,48.899 23,0058,0078,0958.0,+07.3,090,0086,1735039908,48.913 18,0056,0075,0958.4,+07.2,090,0101,1735040208,48.914 11,0066,0090,0958.2,+07.2,089,0086,1735040508,48.904 18,0056,0075,0958.4,+07.3,090,0083,1735040808,48.903 28,0053,0071,0958.4,+07.2,090,0096,1735041108,48.907 23,0052,0070,0958.2,+07.2,089,0083,1735041408,48.907 18,0054,0073,0958.5,+07.3,090,0092,1735042008,48.905 23,0057,0076,0958.4,+07.2,090,0088,1735042308,48.891 23,0052,0070,0958.5,+07.1,089,0081,1735042608,48.897 16,0056,0075,0958.4,+07.1,089,0099,1735042908,48.902 23,0060,0080,0958.4,+07.1,089,0103,1735043209,49.023 21,0058,0078,0958.7,+07.1,089,0086,1735043509,49.029 25,0058,0078,0958.5,+07.2,089,0105,1735043809,49.03 25,0056,0075,0958.5,+07.2,090,0097,1735044109,49.039 18,0058,0078,0958.6,+07.2,090,0081,1735044409,49.031 21,0061,0081,0958.5,+07.3,090,0082,1735044709,49.025 21,0059,0079,0958.7,+07.2,090,0087,1735045009,49.017 23,0066,0090,0958.6,+07.3,090,0095,1735045309,49.021 25,0066,0090,0959.0,+07.4,090,0096,1735045609,49.018 21,0060,0080,0959.0,+07.3,090,0090,1735045909,49.03 23,0061,0081,0959.1,+07.4,090,0070,1735046208,48.998 25,0063,0086,0959.3,+07.4,090,0088,1735046509,49.011 28,0065,0088,0959.3,+07.4,090,0103,1735046809,49.136 18,0057,0076,0959.5,+07.4,090,0104,1735047109,49.152 18,0064,0087,0959.4,+07.5,090,0085,1735047409,49.133 25,0062,0085,0959.5,+07.3,090,0084,1735047709,49.128 18,0067,0091,0959.4,+07.4,090,0064,1735048009,49.127 28,0056,0075,0959.6,+07.3,090,0081,1735048309,49.126 30,0058,0078,0959.6,+07.3,090,0095,1735048609,49.123 23,0054,0073,0959.6,+07.3,090,0094,1735048909,49.123 11,0062,0085,0959.8,+07.5,090,0065,1735049209,49.136 23,0058,0078,0960.0,+07.3,090,0089,1735049509,49.125 25,0056,0075,0960.1,+07.3,090,0079,1735049809,49.12 21,0056,0075,0960.0,+07.4,090,0073,1735050109,49.12 23,0047,0064,0960.1,+07.3,090,0087,1735050409,49.253 23,0054,0073,0960.1,+07.3,089,0095,1735050709,49.264 23,0056,0075,0960.1,+07.2,089,0079,1735051009,49.262 23,0046,0063,0960.2,+07.2,089,0084,1735051309,49.265 23,0047,0064,0960.3,+07.3,089,0093,1735051609,49.276 23,0059,0079,0960.7,+07.3,089,0085,1735051909,49.263 13,0052,0070,0960.6,+07.2,089,0104,1735052209,49.251 23,0064,0087,0960.5,+07.4,089,0088,1735052509,49.255 21,0062,0085,0960.7,+07.3,089,0071,1735052809,49.259 16,0068,0092,0960.8,+07.3,089,0090,1735053109,49.258 28,0071,0096,0960.7,+07.5,089,0094,1735053409,49.234 30,0063,0086,0960.8,+07.3,090,0086,1735053709,49.286 25,0065,0088,0960.9,+07.3,090,0082,1735054009,49.376 25,0069,0093,0961.0,+07.2,090,0097,1735054309,49.401 25,0088,0118,0961.0,+07.2,090,0092,1735054609,49.399 28,0076,0102,0961.0,+07.3,090,0092,1735054909,49.397 21,0064,0087,0961.1,+07.3,090,0100,1735055209,49.377 23,0101,0135,0961.2,+07.3,090,0103,1735055509,49.371 23,0079,0107,0961.0,+07.3,090,0099,1735055809,49.397 18,0077,0103,0961.2,+07.2,090,0124,1735056109,49.369 25,0145,0196,0961.1,+07.5,090,0108,1735056409,49.355 21,0139,0187,0961.3,+07.4,090,0098,1735056709,49.364 13,0107,0144,0961.5,+07.2,090,0092,1735057009,49.353 16,0154,0207,0961.3,+07.3,090,0105,1735057309,49.349 23,0100,0134,0961.5,+07.2,090,0108,1735057609,49.479 13,0113,0153,0961.7,+07.3,090,0074,1735057909,49.497 21,0109,0148,0961.7,+07.3,090,0106,1735058209,49.504 18,0103,0138,0961.7,+07.3,090,0088,1735058509,49.514 13,0085,0114,0961.7,+07.2,090,0104,1735058809,49.491 30,0087,0117,0961.7,+07.4,090,0095,1735059109,49.479 23,0087,0117,0961.7,+07.4,090,0100,1735059409,49.483 13,0089,0119,0961.8,+07.3,090,0115,1735059709,49.485 13,0086,0116,0961.6,+07.4,090,0102,1735060009,49.485 21,0077,0103,0961.6,+07.3,090,0075,1735060309,49.468 18,0084,0113,0961.6,+07.3,090,0093,1735060609,49.473 23,0071,0096,0961.8,+07.3,090,0104,1735060909,49.487 18,0082,0111,0962.3,+07.3,090,0100,1735061209,49.612 25,0089,0119,0962.0,+07.3,090,0095,1735061509,49.623 25,0075,0101,0961.7,+07.4,090,0088,1735061809,49.625 23,0074,0100,0961.8,+07.3,090,0091,1735062109,49.629 21,0087,0117,0962.2,+07.3,090,0117,1735062409,49.603 21,0090,0121,0962.3,+07.3,090,0077,1735062709,49.606 25,0090,0121,0962.2,+07.3,090,0094,1735063009,49.611 28,0103,0138,0962.2,+07.3,090,0087,1735063309,49.606 28,0092,0123,0962.3,+07.2,090,0098,1735063609,49.621 23,0092,0123,0962.3,+07.2,090,0113,1735063909,49.595 13,0099,0133,0962.3,+07.3,090,0098,1735064209,49.593 13,0091,0122,0962.2,+07.3,090,0091,1735064509,49.594 18,0102,0137,0962.4,+07.4,090,0081,1735064809,49.731 28,0130,0176,0962.3,+07.3,090,0093,1735065109,49.747 16,0153,0206,0962.5,+07.4,090,0097,1735065409,49.738 18,0164,0220,0962.3,+07.3,090,0102,1735065709,49.758 25,0134,0181,0962.6,+07.3,090,0082,1735066009,49.749 25,0128,0173,0962.4,+07.4,090,0100,1735066309,49.729 23,0109,0148,0962.7,+07.3,090,0100,1735066609,49.758 33,0123,0165,0962.6,+07.4,090,0086,1735066909,49.726 33,0119,0160,0962.5,+07.3,090,0105,1735067209,49.724 18,0164,0220,0962.7,+07.3,090,0110,1735067509,49.712 30,0139,0187,0962.7,+07.3,090,0100,1735067809,49.719 25,0158,0213,0962.7,+07.3,090,0073,1735068109,49.728 33,0169,0227,0962.8,+07.3,090,0105,1735068409,49.882 28,0144,0194,0962.7,+07.3,090,0117,1735068709,49.879 25,0136,0183,0963.1,+07.3,090,0100,1735069009,49.876 30,0136,0183,0963.1,+07.3,090,0099,1735069309,49.853 28,0132,0178,0962.9,+07.3,090,0100,1735069609,49.856 21,0150,0202,0963.3,+07.4,090,0099,1735069909,49.857 25,0137,0185,0963.2,+07.3,090,0093,1735070209,49.847 30,0171,0229,0963.2,+07.4,090,0094,1735070509,49.842 28,0144,0194,0963.4,+07.4,090,0107,1735070809,49.844 18,0157,0212,0963.4,+07.4,090,0111,1735071109,49.854 18,0139,0187,0963.5,+07.4,090,0098,1735071409,49.841 23,0162,0218,0963.4,+07.5,090,0086,1735071709,49.832 18,0161,0217,0963.5,+07.4,090,0109,1735072009,49.984 23,0148,0199,0963.4,+07.3,090,0114,1735072309,49.983 30,0148,0199,0963.4,+07.4,090,0110,1735072609,49.987 28,0146,0197,0963.3,+07.4,090,0083,1735072909,49.988 23,0155,0208,0963.5,+07.5,090,0100,1735073209,49.963 28,0138,0186,0963.6,+07.5,090,0101,1735073509,49.974 30,0179,0240,0963.8,+07.6,090,0084,1735073809,49.966 25,0143,0193,0964.0,+07.3,090,0119,1735074109,49.963 23,0094,0127,0963.8,+05.6,089,0105,1735074409,49.977 28,0091,0122,0963.9,+05.4,089,0115,1735074709,49.957 25,0084,0113,0963.8,+05.0,088,0113,1735075009,49.953 28,0087,0117,0963.9,+05.2,088,0090,1735075309,49.965 25,0109,0148,0963.7,+05.1,088,0094,1735075610,50.088 30,0112,0151,0963.6,+05.1,088,0106,1735075910,50.113 25,0105,0140,0963.8,+04.7,088,0105,1735076210,50.097 30,0115,0155,0963.5,+04.6,088,0104,1735076510,50.073 28,0123,0165,0963.7,+04.6,088,0117,1735076810,50.085 30,0120,0161,0963.4,+04.4,088,0109,1735077110,50.086 28,0129,0175,0963.9,+04.6,088,0100,1735077410,50.107 28,0118,0159,0963.8,+04.5,088,0113,1735077710,50.085 23,0131,0177,0963.5,+05.3,089,0130,1735078010,50.078 23,0125,0170,0963.8,+06.0,089,0108,1735078310,50.084 28,0128,0173,0963.7,+06.4,090,0117,1735078610,50.075 25,0121,0163,0963.8,+06.5,090,0111,1735078910,50.074 25,0127,0172,0964.0,+06.5,090,0090,1735079210,50.229 23,0152,0204,0963.9,+06.4,090,0096,1735079510,50.228 28,0132,0178,0964.2,+06.3,090,0132,1735079810,50.218 23,0155,0208,0964.0,+06.2,089,0115,1735080110,50.233 28,0137,0185,0964.1,+06.2,089,0108,1735080410,50.216 25,0147,0198,0963.9,+06.3,089,0127,1735080710,50.21 21,0139,0187,0964.2,+06.3,089,0113,1735081010,50.208 28,0144,0194,0963.9,+06.2,089,0131,1735081310,50.219 18,0142,0192,0964.0,+06.2,089,0133,1735081610,50.218 18,0134,0181,0964.0,+06.1,089,0126,1735081910,50.23 25,0134,0181,0964.0,+06.1,089,0127,1735082210,50.204 28,0131,0177,0964.1,+06.1,089,0140,1735082510,50.205 28,0140,0188,0963.9,+06.0,089,0128,1735082810,50.335 25,0129,0175,0964.5,+06.0,089,0121,1735083110,50.337 25,0142,0192,0964.3,+05.9,089,0118,1735083410,50.345 23,0136,0183,0964.4,+05.9,089,0107,1735083710,50.34 11,0145,0196,0964.3,+05.9,089,0118,1735084010,50.349 13,0141,0191,0964.9,+05.8,089,0115,1735084610,50.338 23,0160,0215,0964.7,+05.7,089,0132,1735084910,50.331 23,0137,0185,0964.7,+05.8,089,0106,1735085210,50.315 35,0135,0182,0964.6,+05.7,089,0110,1735085510,50.311 21,0158,0213,0964.4,+05.7,089,0099,1735085810,50.325 23,0140,0188,0964.7,+05.7,089,0101,1735086110,50.312 23,0159,0214,0964.9,+05.6,089,0130,1735086410,50.448 28,0137,0185,0964.9,+05.6,089,0122,1735086710,50.463 23,0160,0215,0965.1,+05.5,089,0109,1735087010,50.474 18,0137,0185,0965.0,+05.5,089,0117,1735087310,50.462 13,0138,0186,0964.9,+05.5,089,0094,1735087610,50.452 23,0140,0188,0965.0,+05.5,089,0095,1735087910,50.449 30,0144,0194,0964.8,+05.4,089,0102,1735088210,50.445 16,0135,0182,0964.7,+05.4,089,0110,1735088510,50.441 13,0144,0194,0964.7,+05.4,089,0103,1735088810,50.442 23,0132,0178,0964.7,+05.3,089,0091,1735089110,50.439 21,0170,0228,0964.9,+05.3,089,0115,1735089410,50.43 28,0136,0183,0965.0,+05.2,089,0091,1735089710,50.426 21,0135,0182,0964.9,+05.1,089,0097,1735090010,50.574 21,0138,0186,0965.0,+05.1,089,0095,1735090310,50.577 16,0135,0182,0964.9,+05.0,089,0109,1735090610,50.57 23,0146,0197,0964.9,+05.0,089,0093,1735090910,50.578 23,0137,0185,0964.9,+04.9,089,0114,1735091210,50.589 18,0138,0186,0965.5,+04.9,089,0102,1735091510,50.58 28,0137,0185,0965.2,+04.9,089,0090,1735091810,50.585 21,0143,0193,0965.0,+04.8,089,0080,1735092110,50.567 25,0144,0194,0964.9,+04.7,089,0132,1735092410,50.568 18,0157,0212,0965.1,+04.7,089,0096,1735092710,50.569 18,0141,0191,0965.2,+04.6,089,0103,1735093010,50.575 23,0146,0197,0965.4,+04.6,089,0098,1735093310,50.567 09,0150,0202,0965.1,+04.5,089,0107,1735093610,50.713 18,0145,0196,0965.6,+04.4,089,0103,1735093910,50.713 16,0140,0188,0965.4,+04.4,089,0096,1735094210,50.713 13,0145,0196,0965.7,+04.4,089,0099,1735094510,50.71 16,0146,0197,0965.7,+04.3,089,0123,1735094810,50.713 23,0146,0197,0965.7,+04.3,089,0111,1735095110,50.718 16,0150,0202,0965.7,+04.3,089,0105,1735095410,50.722 25,0148,0199,0965.8,+04.3,089,0114,1735095710,50.728 28,0150,0202,0965.8,+04.3,089,0089,1735096010,50.696 28,0140,0188,0966.0,+04.2,089,0092,1735096310,50.71 25,0151,0203,0965.8,+04.1,089,0111,1735096610,50.707 28,0144,0194,0965.9,+04.1,089,0089,1735096910,50.699 25,0167,0224,0966.0,+04.1,089,0101,1735097210,50.832 09,0149,0201,0965.8,+04.1,089,0110,1735097510,50.842 23,0142,0192,0966.1,+04.0,089,0092,1735097810,50.85 33,0143,0193,0966.1,+03.9,088,0105,1735098110,50.874 18,0146,0197,0966.1,+03.9,089,0094,1735098410,50.841 11,0141,0191,0966.3,+04.0,089,0108,1735099010,50.841 21,0153,0206,0965.9,+03.8,089,0093,1735099310,50.841 16,0134,0181,0966.1,+03.8,088,0099,1735099610,50.839 16,0139,0187,0966.3,+03.8,088,0091,1735099910,50.832 09,0133,0180,0966.3,+03.9,089,0097,1735100210,50.837 11,0141,0191,0966.5,+03.9,089,0078,1735100510,50.828 23,0138,0186,0966.2,+03.8,089,0105,1735100810,50.96 18,0142,0192,0966.7,+03.7,088,0092,1735101111,51.001 16,0151,0203,0966.5,+03.8,088,0098,1735101410,50.991 11,0141,0191,0966.5,+03.6,088,0098,1735101710,50.979 18,0144,0194,0967.0,+03.7,088,0099,1735102010,50.996 28,0136,0183,0967.2,+03.6,088,0094,1735102310,50.981 28,0141,0191,0966.8,+03.6,088,0102,1735102610,50.978 06,0139,0187,0966.9,+03.7,088,0095,1735102910,50.978 13,0138,0186,0967.1,+03.5,088,0099,1735103210,50.98 21,0137,0185,0967.1,+03.5,088,0099,1735103510,50.968 21,0154,0207,0967.3,+03.5,088,0116,1735103810,50.969 21,0133,0180,0967.3,+03.3,088,0097,1735104110,50.957 21,0134,0181,0967.5,+03.5,088,0102,1735104411,51.101 23,0135,0182,0967.4,+03.2,088,0102,1735104711,51.125 16,0129,0175,0967.6,+03.5,088,0096,1735105011,51.115 11,0137,0185,0967.5,+03.3,088,0106,1735105311,51.114 13,0135,0182,0967.6,+03.3,088,0097,1735105611,51.117 21,0134,0181,0967.9,+03.2,088,0103,1735105911,51.109 30,0133,0180,0967.8,+03.2,088,0098,1735106211,51.107 25,0138,0186,0968.2,+03.3,088,0091,1735106511,51.115 16,0137,0185,0967.8,+03.2,088,0101,1735106811,51.107 18,0149,0201,0968.2,+03.1,088,0102,1735107111,51.106 28,0139,0187,0968.0,+03.2,088,0118,1735107411,51.102 11,0137,0185,0968.0,+03.1,088,0108,1735107711,51.112 30,0136,0183,0968.6,+03.1,088,0110,1735108011,51.249 28,0135,0182,0968.1,+03.1,088,0121,1735108311,51.248 21,0131,0177,0968.2,+03.0,088,0099,1735108611,51.26 25,0130,0176,0968.3,+02.8,087,0125,1735108911,51.249 25,0143,0193,0968.4,+03.0,087,0123,1735109211,51.242 11,0146,0197,0968.2,+02.8,087,0120,1735109511,51.25 33,0137,0185,0968.4,+02.9,088,0117,1735109811,51.242 23,0146,0197,0968.7,+02.9,088,0128,1735110111,51.229 30,0135,0182,0968.5,+02.8,087,0121,1735110411,51.234 18,0139,0187,0968.9,+02.9,087,0118,1735110711,51.223 23,0136,0183,0968.9,+02.6,087,0122,1735111011,51.236 25,0140,0188,0968.9,+02.6,087,0106,1735111311,51.244 25,0141,0191,0969.0,+02.6,087,0150,1735111611,51.378 28,0135,0182,0969.0,+02.7,088,0145,1735111911,51.386 28,0174,0234,0969.0,+02.7,088,0129,1735112211,51.397 33,0145,0196,0969.1,+02.6,088,0125,1735112511,51.388 25,0139,0187,0969.2,+02.7,088,0142,1735112811,51.38 23,0155,0208,0969.1,+02.6,088,0147,1735113111,51.389 18,0152,0204,0969.3,+02.7,088,0139,1735113411,51.383 21,0149,0201,0969.2,+02.6,088,0138,1735113711,51.399 11,0240,0323,0969.0,+02.6,087,0138,1735114011,51.376 30,0144,0194,0969.4,+02.3,087,0128,1735114311,51.367 18,0140,0188,0969.2,+02.5,087,0125,1735114611,51.378 28,0156,0209,0969.0,+02.6,087,0141,1735114911,51.393 18,0150,0202,0969.1,+02.5,087,0122,1735115211,51.516 16,0154,0207,0969.3,+02.5,088,0128,1735115511,51.525 28,0161,0217,0969.4,+02.3,088,0136,1735115811,51.529 25,0138,0186,0969.4,+02.3,087,0122,1735116111,51.532 16,0136,0183,0969.5,+02.4,087,0105,1735116411,51.528 16,0141,0191,0969.5,+02.6,087,0123,1735116711,51.52 18,0144,0194,0969.7,+02.5,087,0129,1735117011,51.53 16,0145,0196,0969.7,+02.5,087,0127,1735117311,51.522 13,0139,0187,0969.6,+02.1,087,0125,1735117611,51.513 21,0143,0193,0969.6,+02.2,087,0129,1735117911,51.533 21,0139,0187,0969.3,+02.1,087,0142,1735118211,51.522 25,0133,0180,0969.5,+01.9,087,0155,1735118511,51.522 33,0133,0180,0969.1,+01.9,087,0140,1735118811,51.662 30,0130,0176,0969.5,+02.1,087,0134,1735119111,51.67 21,0133,0180,0969.3,+02.0,087,0142,1735119411,51.671 13,0139,0187,0969.6,+02.1,087,0155,1735120011,51.654 21,0128,0173,0969.6,+02.3,087,0135,1735120311,51.659 28,0134,0181,0969.4,+02.1,087,0123,1735120611,51.662 11,0136,0183,0969.4,+02.1,087,0118,1735120911,51.665 23,0135,0182,0969.4,+02.0,087,0127,1735121211,51.659 23,0140,0188,0969.9,+02.3,087,0126,1735121511,51.652 25,0135,0182,0969.7,+02.2,087,0108,1735121811,51.67 09,0134,0181,0969.7,+02.3,087,0117,1735122111,51.655 25,0130,0176,0969.7,+02.0,087,0108,1735122411,51.794 23,0136,0183,0969.5,+02.1,087,0096,1735122711,51.793 23,0140,0188,0969.8,+02.3,087,0100,1735123011,51.807 18,0137,0185,0969.5,+02.1,087,0097,1735123311,51.816 18,0134,0181,0969.6,+02.0,087,0083,1735123611,51.807 25,0134,0181,0969.7,+02.2,087,0092,1735123911,51.803 30,0124,0166,0969.6,+02.1,087,0115,1735124211,51.804 28,0131,0177,0969.8,+02.1,087,0129,1735124511,51.799 18,0137,0185,0969.9,+02.2,087,0117,1735124811,51.787 21,0125,0170,0970.1,+02.1,087,0091,1735125111,51.803 28,0124,0166,0970.0,+01.9,087,0115,1735125411,51.806 35,0128,0173,0970.0,+02.0,087,0087,1735125711,51.784 18,0130,0176,0970.0,+02.1,087,0129,1735126011,51.935 18,0136,0183,0970.2,+02.1,087,0122,1735126311,51.936 28,0128,0173,0970.1,+02.0,087,0110,1735126611,51.95 25,0140,0188,0970.0,+02.2,087,0115,1735126911,51.961 13,0132,0178,0969.8,+01.9,087,0130,1735127211,51.963 18,0129,0175,0969.9,+01.9,087,0116,1735127511,51.938 16,0134,0181,0970.1,+02.0,087,0122,1735127811,51.954 33,0139,0187,0970.0,+02.0,087,0144,1735128111,51.932 30,0127,0172,0969.9,+01.8,087,0099,1735128411,51.933 28,0132,0178,0970.2,+02.0,087,0114,1735128711,51.93 21,0132,0178,0970.2,+02.0,087,0124,1735129011,51.926 16,0142,0192,0970.1,+02.1,087,0103,1735129311,51.927 21,0137,0185,0970.2,+02.1,087,0127,1735129612,52.08 21,0144,0194,0970.6,+02.0,087,0125,1735129912,52.092 09,0134,0181,0970.1,+02.1,087,0118,1735130212,52.083 18,0131,0177,0970.5,+02.2,087,0115,1735130512,52.086 28,0138,0186,0970.5,+02.0,087,0105,1735130812,52.089 23,0135,0182,0970.3,+02.1,087,0106,1735131112,52.104 21,0135,0182,0970.5,+02.2,087,0110,1735131412,52.141 21,0136,0183,0970.8,+02.0,087,0107,1735131712,52.081 11,0133,0180,0970.7,+02.0,087,0109,1735132012,52.081 21,0130,0176,0971.0,+02.1,087,0088,1735132312,52.08 23,0133,0180,0970.7,+01.9,087,0100,1735132612,52.078 16,0131,0177,0970.7,+02.0,087,0091,1735132912,52.089 21,0131,0177,0971.1,+01.9,087,0108,1735133212,52.215 13,0128,0173,0971.0,+02.0,087,0103,1735133512,52.223 30,0139,0187,0971.2,+01.9,087,0116,1735133812,52.237 23,0134,0181,0971.7,+02.0,087,0126,1735134112,52.232 25,0132,0178,0971.2,+02.0,087,0110,1735134412,52.233 30,0140,0188,0971.6,+02.0,087,0124,1735134712,52.238 21,0127,0172,0971.6,+01.9,087,0090,1735135012,52.228 30,0142,0192,0971.7,+02.0,087,0117,1735135312,52.214 21,0131,0177,0971.5,+01.9,087,0124,1735135612,52.237 35,0136,0183,0971.8,+02.0,087,0151,1735135912,52.217 23,0139,0187,0971.7,+02.1,087,0131,1735136212,52.22 28,0134,0181,0972.0,+02.1,087,0144,1735136512,52.227 28,0131,0177,0971.8,+02.1,087,0124,1735136812,52.366 21,0137,0185,0971.9,+02.1,087,0147,1735137112,52.375 23,0138,0186,0971.9,+02.1,087,0114,1735137412,52.368 25,0134,0181,0972.0,+02.1,087,0120,1735137712,52.361 23,0135,0182,0972.1,+02.0,087,0149,1735138012,52.379 21,0136,0183,0971.9,+02.1,087,0120,1735138312,52.381 21,0136,0183,0972.4,+02.0,087,0110,1735138612,52.366 30,0138,0186,0972.5,+02.0,087,0108,1735138912,52.37 13,0135,0182,0972.0,+02.1,087,0121,1735139212,52.37 35,0142,0192,0972.0,+02.1,087,0113,1735139512,52.361 21,0134,0181,0972.1,+02.0,087,0136,1735139812,52.363 25,0135,0182,0972.3,+02.0,087,0134,1735140112,52.358 30,0137,0185,0971.9,+02.1,087,0132,1735140412,52.503 30,0134,0181,0972.1,+02.1,087,0127,1735140712,52.51 18,0137,0185,0972.1,+02.2,087,0105,1735141012,52.526 18,0129,0175,0972.2,+02.0,087,0122,1735141312,52.523 25,0133,0180,0972.4,+02.2,087,0107,1735141612,52.52 21,0136,0183,0972.3,+01.9,087,0098,1735141912,52.511 30,0125,0170,0972.5,+01.9,087,0122,1735142212,52.521 23,0133,0180,0972.5,+02.0,087,0120,1735142512,52.502 35,0137,0185,0972.3,+02.1,087,0117,1735142812,52.503 35,0139,0187,0972.5,+02.0,087,0131,1735143112,52.507 23,0141,0191,0972.4,+02.0,087,0123,1735143412,52.507 28,0132,0178,0972.6,+02.0,087,0114,1735143712,52.503 37,0131,0177,0972.6,+02.0,087,0112,1735144012,52.637 30,0139,0187,0972.7,+02.1,087,0109,1735144312,52.657 28,0145,0196,0973.0,+02.0,087,0138,1735144612,52.651 33,0127,0172,0973.0,+01.7,087,0123,1735144912,52.652 28,0140,0188,0973.0,+02.0,087,0131,1735145212,52.645 25,0132,0178,0973.1,+02.0,087,0135,1735145512,52.658 13,0135,0182,0972.8,+02.1,087,0145,1735145812,52.643 33,0133,0180,0973.0,+02.1,087,0152,1735146112,52.644 18,0133,0180,0973.1,+02.0,087,0137,1735146412,52.646 33,0138,0186,0972.8,+02.1,087,0122,1735146712,52.636 25,0129,0175,0972.9,+02.1,087,0107,1735147012,52.642 13,0140,0188,0973.2,+02.1,087,0128,1735147312,52.648 33,0129,0175,0972.8,+02.2,087,0123,1735147612,52.795 25,0129,0175,0973.1,+02.2,087,0125,1735147912,52.784 21,0130,0176,0973.2,+02.2,087,0120,1735148212,52.785 23,0133,0180,0973.1,+02.2,087,0136,1735148512,52.806 28,0132,0178,0973.4,+02.2,087,0114,1735148812,52.799 18,0127,0172,0973.4,+02.1,087,0130,1735149112,52.789 18,0127,0172,0973.2,+02.0,087,0109,1735149412,52.793 21,0138,0186,0973.5,+02.1,087,0159,1735149712,52.793 21,0135,0182,0973.5,+02.1,087,0127,1735150012,52.775 33,0134,0181,0973.4,+02.1,087,0122,1735150312,52.784 18,0131,0177,0973.5,+02.1,087,0109,1735150612,52.77 25,0129,0175,0973.7,+02.2,087,0144,1735150912,52.764 21,0134,0181,0973.6,+02.2,087,0124,1735151212,52.909 30,0130,0176,0973.3,+02.1,087,0131,1735151512,52.921 33,0125,0170,0973.2,+01.9,087,0127,1735151812,52.923 33,0134,0181,0973.3,+02.0,087,0128,1735152112,52.92 13,0136,0183,0973.7,+02.1,087,0116,1735152412,52.916 30,0136,0183,0973.7,+02.2,087,0132,1735152712,52.954 28,0122,0164,0973.8,+02.2,087,0123,1735153012,52.927 33,0132,0178,0973.6,+02.2,088,0129,1735153312,52.94 35,0132,0178,0973.9,+02.3,087,0114,1735153612,52.94 21,0138,0186,0973.8,+02.2,087,0153,1735153912,52.934 28,0142,0192,0973.8,+02.2,087,0137,1735154212,52.929 30,0131,0177,0973.6,+02.1,087,0122,1735154512,52.944 30,0139,0187,0974.1,+02.2,087,0119,1735154813,53.064 35,0137,0185,0974.1,+02.2,087,0130,1735155113,53.078 35,0150,0202,0974.1,+02.1,087,0113,1735155413,53.08 23,0139,0187,0974.2,+02.2,087,0115,1735155713,53.084 23,0140,0188,0974.5,+02.2,087,0113,1735156013,53.076 21,0135,0182,0974.5,+02.2,087,0114,1735156313,53.085 25,0137,0185,0974.2,+02.1,087,0100,1735156613,53.081 35,0133,0180,0974.2,+02.1,086,0115,1735156913,53.078 30,0133,0180,0974.2,+02.1,086,0113,1735157213,53.071 35,0130,0176,0974.3,+02.1,086,0109,1735157513,53.086 28,0137,0185,0974.3,+02.2,087,0134,1735157813,53.079 37,0134,0181,0974.7,+02.1,087,0104,1735158113,53.079 33,0141,0191,0974.8,+02.1,087,0140,1735158413,53.214 23,0133,0180,0974.6,+02.1,087,0119,1735158713,53.228 33,0133,0180,0974.6,+02.1,087,0113,1735159013,53.234 23,0131,0177,0974.6,+02.0,087,0106,1735159313,53.222 30,0129,0175,0974.8,+02.0,087,0114,1735159613,53.225 33,0135,0182,0974.7,+02.0,087,0107,1735159913,53.22 37,0130,0176,0974.7,+02.0,087,0121,1735160213,53.231 23,0131,0177,0974.5,+01.9,086,0116,1735160513,53.223 33,0132,0178,0974.9,+02.0,087,0123,1735160813,53.223 30,0136,0183,0975.2,+01.9,087,0104,1735161113,53.234 28,0133,0180,0974.8,+01.9,087,0119,1735161413,53.214 35,0133,0180,0974.8,+01.8,087,0119,1735161713,53.229 16,0130,0176,0974.7,+02.0,087,0116,1735162013,53.359 25,0132,0178,0975.1,+01.9,087,0117,1735162313,53.36 37,0132,0178,0975.0,+01.8,087,0132,1735162613,53.359 23,0135,0182,0975.1,+01.8,087,0129,1735162913,53.364 30,0129,0175,0975.3,+01.8,087,0130,1735163213,53.365 35,0131,0177,0975.0,+01.8,087,0129,1735163513,53.362 23,0130,0176,0975.1,+01.9,087,0109,1735163813,53.367 30,0136,0183,0974.9,+02.0,087,0115,1735164113,53.405 23,0131,0177,0975.1,+01.9,087,0111,1735164413,53.347 21,0125,0170,0974.9,+01.8,087,0120,1735164713,53.356 23,0128,0173,0975.0,+01.7,087,0116,1735165013,53.351 13,0136,0183,0975.0,+01.7,087,0120,1735165313,53.351 21,0134,0181,0975.4,+01.6,087,0104,1735165613,53.508 21,0137,0185,0975.3,+01.6,087,0134,1735165913,53.496 28,0134,0181,0975.0,+01.7,087,0103,1735166213,53.511 30,0128,0173,0975.1,+01.5,087,0127,1735166513,53.51 21,0128,0173,0975.3,+01.5,087,0103,1735166813,53.498 21,0128,0173,0975.1,+01.4,087,0117,1735167113,53.501 16,0123,0165,0975.2,+01.5,087,0107,1735167413,53.498 21,0126,0171,0974.9,+01.4,087,0103,1735167713,53.51 21,0129,0175,0975.1,+01.5,087,0128,1735168013,53.499 35,0137,0185,0975.1,+01.5,087,0128,1735168313,53.501 37,0124,0166,0975.1,+01.5,087,0140,1735168613,53.486 18,0132,0178,0975.5,+01.6,087,0113,1735168913,53.5 30,0125,0170,0975.2,+01.4,087,0132,1735169213,53.635 35,0125,0170,0975.4,+01.4,087,0098,1735169513,53.645 28,0129,0175,0975.2,+01.4,087,0127,1735169813,53.667 21,0136,0183,0975.4,+01.4,087,0122,1735170113,53.657 35,0127,0172,0975.3,+01.6,087,0128,1735170413,53.656 11,0123,0165,0975.2,+01.4,087,0119,1735170713,53.655 35,0122,0164,0975.1,+01.4,087,0121,1735171013,53.639 30,0131,0177,0975.6,+01.3,087,0115,1735171313,53.647 30,0137,0185,0975.6,+01.4,087,0107,1735171613,53.661 21,0123,0165,0975.5,+01.3,087,0111,1735171913,53.656 21,0125,0170,0975.4,+01.2,087,0114,1735172213,53.651 11,0128,0173,0975.7,+01.1,087,0107,1735172513,53.645 25,0128,0173,0975.7,+01.2,087,0120,1735172813,53.791 18,0134,0181,0975.6,+01.3,087,0123,1735173113,53.841 25,0129,0175,0975.6,+01.4,087,0116,1735173413,53.796 30,0134,0181,0975.7,+01.3,087,0124,1735173713,53.818 35,0135,0182,0975.6,+01.4,087,0129,1735174013,53.806 25,0138,0186,0975.8,+01.3,087,0117,1735174313,53.799 23,0132,0178,0975.6,+01.3,087,0117,1735174613,53.795 37,0117,0158,0975.9,+01.2,087,0112,1735174913,53.823 25,0133,0180,0975.8,+01.1,087,0138,1735175213,53.8 21,0130,0176,0975.7,+01.1,087,0110,1735175513,53.808 28,0132,0178,0976.0,+01.2,087,0133,1735175813,53.797 35,0132,0178,0975.6,+01.3,087,0120,1735176113,53.809 25,0135,0182,0975.8,+01.3,087,0108,1735176413,53.935 23,0133,0180,0975.9,+01.2,087,0123,1735176713,53.949 25,0139,0187,0976.4,+01.3,087,0139,1735177013,53.945 35,0132,0178,0975.8,+01.1,087,0137,1735177313,53.943 23,0119,0160,0976.0,+01.0,087,0115,1735177613,53.95 35,0118,0159,0976.2,+00.9,087,0110,1735177913,53.947 18,0117,0158,0976.4,+01.1,087,0113,1735178213,53.954 33,0134,0181,0976.4,+01.1,087,0111,1735178513,53.945 35,0130,0176,0976.2,+01.1,088,0142,1735178813,53.943 33,0137,0185,0976.5,+01.1,087,0140,1735179113,53.938 33,0133,0180,0976.8,+01.1,087,0114,1735179413,53.943 21,0135,0182,0976.6,+01.0,087,0110,1735179713,53.947 35,0128,0173,0976.6,+01.0,087,0102,1735180014,54.107 35,0124,0166,0976.5,+00.8,087,0130,1735180314,54.093 30,0119,0160,0976.7,+00.8,087,0111,1735180614,54.086 23,0125,0170,0977.0,+00.9,087,0115,1735180914,54.1 21,0137,0185,0977.0,+00.8,087,0116,1735181214,54.105 25,0137,0185,0976.8,+00.8,087,0111,1735181514,54.1 30,0137,0185,0976.9,+00.8,087,0114,1735181814,54.083 21,0139,0187,0976.9,+00.9,087,0119,1735182114,54.088 30,0135,0182,0977.0,+00.8,087,0116,1735182414,54.103 18,0136,0183,0976.9,+00.7,087,0117,1735182714,54.075 13,0133,0180,0977.2,+00.7,087,0120,1735183014,54.089 21,0130,0176,0977.4,+00.7,087,0100,1735183314,54.089 28,0130,0176,0977.3,+00.7,087,0094,1735183614,54.232 30,0126,0171,0977.5,+00.8,087,0112,1735183914,54.245 16,0136,0183,0977.4,+00.7,087,0091,1735184214,54.257 23,0122,0164,0977.4,+00.6,087,0108,1735184514,54.259 28,0130,0176,0977.4,+00.8,087,0090,1735184814,54.245 23,0141,0191,0977.3,+00.6,087,0104,1735185114,54.227 16,0131,0177,0977.4,+00.7,087,0120,1735185414,54.242 25,0127,0172,0977.7,+00.6,087,0114,1735185714,54.258 25,0135,0182,0977.4,+00.7,087,0094,1735186014,54.232 30,0127,0172,0977.5,+00.4,087,0085,1735186314,54.243 30,0147,0198,0977.8,+00.2,087,0110,1735186614,54.232 13,0143,0193,0977.7,+00.3,087,0092,1735186914,54.231 18,0118,0159,0977.7,+00.2,087,0096,1735187214,54.391 30,0134,0181,0978.1,+00.3,087,0104,1735187514,54.396 25,0133,0180,0977.9,+00.3,087,0096,1735187814,54.381 21,0125,0170,0977.9,+00.2,087,0092,1735188114,54.4 33,0130,0176,0978.3,+00.3,086,0091,1735188414,54.398 21,0142,0192,0978.1,+00.3,087,0093,1735188714,54.39 33,0122,0164,0978.6,+00.1,087,0110,1735189014,54.396 21,0136,0183,0978.5,+00.2,087,0091,1735189314,54.384 35,0131,0177,0978.4,+00.1,087,0084,1735189614,54.379 23,0133,0180,0978.7,-00.1,087,0100,1735189914,54.381 25,0117,0158,0978.7,-00.1,087,0083,1735190214,54.394 23,0122,0164,0978.8,-00.0,087,0081,1735190514,54.385 35,0142,0192,0978.6,+00.1,087,0100,1735190814,54.534 25,0136,0183,0978.8,+00.0,087,0111,1735191114,54.532 25,0125,0170,0979.0,-00.0,087,0100,1735191414,54.533 25,0131,0177,0979.2,+00.1,087,0087,1735191714,54.539 23,0135,0182,0979.0,-00.1,087,0098,1735192014,54.554 21,0121,0163,0979.0,+00.0,087,0107,1735192314,54.541 23,0124,0166,0979.3,-00.1,087,0102,1735192614,54.551 35,0127,0172,0979.6,-00.1,087,0094,1735192914,54.545 23,0125,0170,0979.6,-00.1,087,0102,1735193214,54.541 33,0119,0160,0979.3,+00.0,087,0100,1735193514,54.543 18,0137,0185,0979.1,-00.3,086,0104,1735193814,54.546 28,0126,0171,0979.4,-00.3,087,0094,1735194114,54.565 35,0133,0180,0979.7,-00.0,087,0114,1735194414,54.689 30,0149,0201,0979.8,+00.1,087,0117,1735194714,54.716 23,0126,0171,0979.6,-00.2,087,0091,1735195014,54.684 40,0124,0166,0979.5,-00.1,087,0096,1735195314,54.702 33,0128,0173,0979.5,-00.2,087,0104,1735195614,54.683 18,0129,0175,0979.6,-00.1,087,0103,1735195914,54.694 37,0136,0183,0979.6,-00.1,087,0101,1735196214,54.705 11,0135,0182,0980.0,-00.2,087,0119,1735196514,54.681 28,0136,0183,0980.0,-00.1,087,0098,1735196814,54.697 25,0139,0187,0979.9,-00.3,087,0103,1735197114,54.681 18,0128,0173,0979.9,-00.4,087,0105,1735197414,54.682 16,0143,0193,0979.8,-00.2,087,0118,1735197714,54.691 16,0140,0188,0980.1,-00.3,087,0099,1735198014,54.826 11,0122,0164,0980.5,-00.4,087,0094,1735198314,54.838 21,0129,0175,0980.1,-00.4,086,0113,1735198614,54.841 25,0132,0178,0980.3,-00.4,087,0089,1735198914,54.835 25,0134,0181,0980.5,-00.4,086,0080,1735199214,54.838 25,0136,0183,0980.5,-00.4,087,0109,1735199514,54.831 18,0136,0183,0980.5,-00.4,087,0119,1735199814,54.833 25,0150,0202,0980.6,-00.4,087,0096,1735200114,54.833 18,0137,0185,0980.7,-00.3,087,0102,1735200414,54.83 25,0136,0183,0980.7,-00.3,087,0100,1735200714,54.846 21,0141,0191,0980.7,-00.2,087,0097,1735201014,54.846 18,0137,0185,0980.7,-00.3,087,0108,1735201314,54.837 33,0139,0187,0980.8,-00.2,087,0105,1735201614,54.991 23,0135,0182,0980.6,-00.4,087,0090,1735201914,54.999 18,0136,0183,0980.7,-00.3,086,0082,1735202214,54.975 23,0120,0161,0980.7,-00.5,087,0084,1735202514,54.997 28,0125,0170,0980.7,-00.6,086,0125,1735202815,55.004 23,0125,0170,0980.6,-00.5,087,0094,1735203114,54.98 21,0136,0183,0980.7,-00.4,087,0118,1735203414,54.992 23,0126,0171,0980.8,-00.6,087,0098,1735203715,55.005 16,0129,0175,0980.9,-00.6,086,0103,1735204014,54.98 13,0114,0154,0981.0,-00.6,086,0121,1735204314,54.991 04,0144,0194,0980.6,-00.3,086,0113,1735204614,54.973 21,0126,0171,0980.7,-00.5,086,0094,1735204914,54.984 33,0129,0175,0980.8,-00.5,086,0088,1735205215,55.153 09,0132,0178,0980.5,-00.4,086,0112,1735205515,55.142 28,0127,0172,0980.7,-00.7,086,0098,1735205815,55.164 01,0136,0183,0980.4,-00.5,086,0107,1735206115,55.133 18,0135,0182,0980.2,-00.5,086,0111,1735206415,55.149 23,0134,0181,0980.4,-00.5,087,0098,1735206715,55.122 23,0139,0187,0980.5,-00.4,086,0079,1735207015,55.128 01,0136,0183,0980.8,-00.6,086,0097,1735207315,55.131 21,0138,0186,0980.2,-00.3,086,0108,1735207615,55.129 21,0140,0188,0980.3,-00.5,086,0089,1735207915,55.131 16,0129,0175,0980.3,-00.6,086,0088,1735208215,55.137 21,0127,0172,0980.5,-00.4,086,0092,1735208515,55.14 25,0126,0171,0980.5,-00.7,086,0103,1735208815,55.269 18,0139,0187,0980.5,-00.4,087,0103,1735209415,55.291 33,0124,0166,0980.8,-00.6,087,0090,1735209715,55.306 21,0134,0181,0980.3,-00.5,087,0108,1735210015,55.304 18,0128,0173,0980.6,-00.6,087,0104,1735210315,55.295 18,0145,0196,0980.6,-00.4,087,0095,1735210615,55.289 23,0126,0171,0980.5,-00.6,087,0096,1735210915,55.289 18,0142,0192,0980.4,-00.5,087,0115,1735211215,55.306 23,0133,0180,0980.5,-00.6,087,0104,1735211515,55.299 28,0143,0193,0980.4,-00.5,086,0108,1735211815,55.299 23,0136,0183,0980.6,-00.5,086,0094,1735212115,55.304 18,0125,0170,0980.8,-00.6,086,0104,1735212415,55.446 33,0131,0177,0980.4,-00.7,086,0099,1735212715,55.446 18,0143,0193,0980.3,-00.5,086,0092,1735213015,55.443 23,0136,0183,0980.3,-00.5,087,0096,1735213315,55.462 11,0128,0173,0980.7,-00.7,086,0098,1735213615,55.46 25,0131,0177,0980.7,-00.6,087,0109,1735213915,55.464 18,0120,0161,0980.5,-00.7,087,0073,1735214215,55.457 25,0127,0172,0980.7,-00.6,086,0099,1735214515,55.481 28,0135,0182,0980.5,-00.7,087,0104,1735214815,55.451 09,0139,0187,0980.3,-00.8,087,0114,1735215115,55.462 16,0134,0181,0980.3,-00.8,087,0103,1735215415,55.473 18,0140,0188,0980.6,-00.7,087,0105,1735215715,55.481 30,0255,0344,0980.7,-00.8,087,0108,1735216015,55.601 18,0135,0182,0980.7,-00.7,087,0104,1735216315,55.632 09,0148,0199,0980.6,-00.8,087,0112,1735216615,55.594 25,0134,0181,0980.9,-00.9,087,0112,1735216915,55.6 13,0139,0187,0980.9,-00.7,087,0089,1735217215,55.611 11,0133,0180,0981.0,-00.9,087,0080,1735217515,55.606 21,0125,0170,0980.8,-01.0,087,0102,1735217815,55.597 21,0134,0181,0980.8,-01.0,087,0108,1735218115,55.607 21,0137,0185,0980.9,-01.0,087,0092,1735218415,55.609 18,0138,0186,0980.9,-00.8,087,0106,1735218715,55.606 25,0140,0188,0980.8,-01.0,087,0100,1735219015,55.599 09,0139,0187,0981.0,-00.9,087,0107,1735219315,55.605 18,0137,0185,0980.9,-00.9,087,0094,1735219615,55.749 11,0135,0182,0981.1,-01.0,087,0119,1735219915,55.771 23,0134,0181,0981.3,-01.0,087,0087,1735220215,55.767 21,0137,0185,0981.0,-00.9,087,0105,1735220515,55.76 21,0138,0186,0981.3,-01.0,087,0096,1735220815,55.761 25,0132,0178,0981.4,-01.1,087,0082,1735221115,55.784 30,0145,0196,0981.4,-01.1,087,0084,1735221415,55.772 25,0143,0193,0981.5,-00.9,087,0108,1735221715,55.783 33,0132,0178,0981.4,-00.9,087,0097,1735222015,55.772 30,0147,0198,0981.4,-01.0,087,0095,1735222315,55.779 13,0131,0177,0981.2,-01.1,087,0080,1735222615,55.785 23,0132,0178,0981.5,-01.0,087,0102,1735222915,55.769 16,0137,0185,0981.4,-00.8,087,0106,1735223215,55.932 04,0133,0180,0981.6,-01.0,087,0080,1735223515,55.921 21,0135,0182,0981.4,-01.0,087,0112,1735223815,55.92 18,0132,0178,0981.5,-01.1,087,0078,1735224115,55.937 13,0137,0185,0981.7,-01.0,087,0094,1735224415,55.932 35,0130,0176,0981.5,-01.1,087,0090,1735224715,55.934 23,0133,0180,0981.5,-00.8,087,0115,1735225015,55.929 16,0129,0175,0982.1,-01.0,087,0085,1735225315,55.918 21,0134,0181,0981.7,-00.9,087,0068,1735225615,55.911 09,0127,0172,0982.0,-01.0,087,0094,1735225915,55.907 25,0130,0176,0982.1,-00.9,087,0095,1735226215,55.912 16,0132,0178,0982.2,-01.1,087,0094,1735226515,55.918 28,0125,0170,0982.0,-01.0,087,0076,1735226816,56.062 25,0138,0186,0982.0,-01.0,087,0080,1735227116,56.063 25,0139,0187,0982.4,-00.9,087,0094,1735227416,56.066 33,0128,0173,0982.2,-01.0,086,0081,1735227716,56.072 28,0128,0173,0982.1,-01.1,087,0096,1735228016,56.083 21,0126,0171,0982.1,-01.1,086,0094,1735228316,56.076 11,0132,0178,0982.1,-01.1,086,0090,1735228616,56.063 30,0130,0176,0982.3,-01.2,086,0078,1735228916,56.065 16,0141,0191,0982.3,-01.1,086,0101,1735229216,56.061 30,0134,0181,0982.2,-01.0,086,0079,1735229516,56.072 23,0128,0173,0982.4,-01.1,086,0094,1735229816,56.08 13,0126,0171,0982.4,-01.1,086,0079,1735230116,56.06 16,0139,0187,0982.4,-01.0,086,0086,1735230416,56.226 13,0132,0178,0982.5,-01.2,086,0096,1735230716,56.248 25,0140,0188,0982.6,-01.1,086,0092,1735231016,56.226 21,0129,0175,0982.6,-01.3,086,0101,1735231316,56.221 16,0131,0177,0982.5,-01.2,086,0083,1735231616,56.227 28,0148,0199,0982.4,-01.2,086,0093,1735231916,56.223 09,0131,0177,0982.6,-01.3,086,0097,1735232216,56.234 23,0119,0160,0982.7,-01.2,086,0086,1735232516,56.214 23,0128,0173,0982.5,-01.3,086,0080,1735232816,56.215 23,0128,0173,0982.8,-01.2,086,0096,1735233116,56.217 23,0125,0170,0982.9,-01.2,086,0094,1735233416,56.221 25,0129,0175,0983.0,-01.3,086,0083,1735233716,56.231 25,0148,0199,0983.0,-01.3,086,0083,1735234016,56.353 33,0126,0171,0982.8,-01.4,086,0088,1735234316,56.398 23,0137,0185,0982.8,-01.2,086,0099,1735234616,56.383 25,0124,0166,0982.6,-01.5,086,0070,1735234916,56.382 18,0126,0171,0982.8,-01.4,086,0084,1735235216,56.381 13,0126,0171,0982.8,-01.5,086,0080,1735235516,56.37 23,0128,0173,0982.8,-01.2,086,0086,1735235816,56.374 18,0132,0178,0983.0,-01.5,086,0078,1735236116,56.379 23,0129,0175,0983.2,-01.6,086,0082,1735236416,56.4 23,0127,0172,0983.3,-01.6,086,0085,1735236716,56.397 21,0129,0175,0983.1,-01.7,086,0087,1735237016,56.397 18,0130,0176,0983.0,-01.7,086,0114,1735237316,56.404 16,0129,0175,0982.8,-01.6,086,0075,1735237616,56.532 13,0134,0181,0982.9,-01.6,086,0085,1735237916,56.564 18,0134,0181,0983.0,-01.5,086,0084,1735238216,56.541 23,0122,0164,0983.1,-01.7,086,0080,1735238516,56.567 30,0141,0191,0983.1,-01.7,086,0094,1735238816,56.544 30,0127,0172,0983.0,-01.7,086,0090,1735239116,56.566 21,0131,0177,0983.2,-01.8,086,0090,1735239416,56.559 25,0140,0188,0983.3,-01.6,086,0065,1735239716,56.536 21,0128,0173,0983.2,-01.6,086,0105,1735240016,56.557 25,0134,0181,0983.1,-01.7,086,0083,1735240316,56.545 30,0130,0176,0983.3,-01.7,086,0092,1735240616,56.541 25,0127,0172,0983.1,-01.7,086,0086,1735240916,56.531 23,0136,0183,0982.9,-01.7,086,0073,1735241216,56.681 28,0143,0193,0983.0,-02.0,086,0087,1735241516,56.723 23,0129,0175,0983.3,-01.9,086,0083,1735241816,56.694 25,0131,0177,0983.5,-01.8,086,0089,1735242116,56.699 33,0124,0166,0983.5,-01.8,086,0074,1735242416,56.713 18,0132,0178,0983.3,-01.7,086,0084,1735242716,56.702 11,0126,0171,0983.5,-01.7,086,0087,1735243016,56.708 21,0124,0166,0983.4,-01.8,085,0093,1735243316,56.711 28,0122,0164,0983.2,-02.0,085,0085,1735243616,56.709 25,0126,0171,0983.2,-01.6,085,0101,1735243916,56.726 28,0129,0175,0983.6,-01.7,085,0082,1735244216,56.705 25,0120,0161,0983.6,-02.2,085,0085,1735244516,56.713 25,0115,0155,0983.5,-02.0,085,0088,1735244816,56.857 18,0123,0165,0983.5,-01.8,085,0083,1735245116,56.862 18,0113,0153,0983.7,-02.1,085,0093,1735245416,56.867 35,0118,0159,0983.4,-02.2,085,0081,1735245716,56.901 28,0140,0188,0983.9,-02.3,084,0089,1735246016,56.886 30,0126,0171,0983.5,-02.1,085,0090,1735246316,56.866 25,0115,0155,0983.6,-02.3,085,0089,1735246616,56.874 30,0126,0171,0983.5,-02.2,085,0098,1735246916,56.875 28,0125,0170,0983.7,-02.0,085,0085,1735247216,56.881 23,0129,0175,0983.6,-02.0,085,0063,1735247516,56.87 33,0124,0166,0983.5,-02.2,085,0106,1735247816,56.878 28,0124,0166,0983.3,-02.2,085,0096,1735248116,56.883 28,0117,0158,0983.4,-02.2,085,0073,1735248417,57.032 28,0124,0166,0983.6,-02.5,085,0075,1735248717,57.06 11,0131,0177,0983.4,-02.2,085,0091,1735249017,57.05 35,0123,0165,0983.7,-02.1,085,0085,1735249317,57.027 30,0124,0166,0983.4,-02.3,085,0075,1735249617,57.034 33,0119,0160,0983.4,-02.2,085,0089,1735249917,57.037 25,0116,0156,0983.6,-02.2,085,0093,1735250217,57.064 13,0118,0159,0983.2,-02.4,085,0090,1735250517,57.049 23,0110,0149,0983.5,-02.2,085,0079,1735250817,57.069 23,0126,0171,0983.4,-02.3,084,0079,1735251117,57.044 28,0116,0156,0983.4,-02.3,084,0084,1735251417,57.038 30,0126,0171,0983.4,-02.5,084,0100,1735251717,57.049 21,0123,0165,0983.6,-02.5,084,0081,1735252017,57.193 23,0116,0156,0983.3,-02.6,084,0094,1735252317,57.19 30,0116,0156,0983.4,-02.6,084,0094,1735252617,57.181 30,0111,0150,0983.3,-02.6,084,0098,1735252917,57.196 13,0109,0148,0983.4,-02.5,084,0080,1735253217,57.203 25,0111,0150,0983.4,-02.3,084,0074,1735253517,57.186 28,0108,0145,0983.2,-02.5,084,0081,1735253817,57.199 23,0108,0145,0983.0,-02.2,084,0068,1735254117,57.195 30,0107,0144,0982.6,-02.4,084,0101,1735254417,57.194 18,0110,0149,0983.0,-02.5,084,0086,1735254717,57.196 11,0113,0153,0983.0,-02.4,084,0077,1735255017,57.203 23,0107,0144,0982.8,-02.1,084,0074,1735255317,57.201 23,0111,0150,0982.7,-02.2,084,0088,1735255617,57.379 21,0114,0154,0982.9,-02.1,084,0077,1735255917,57.367 16,0115,0155,0983.1,-02.2,084,0108,1735256217,57.343 25,0103,0138,0982.8,-02.3,084,0074,1735256517,57.351 25,0103,0138,0983.1,-02.4,084,0096,1735256817,57.339 28,0099,0133,0982.9,-02.5,083,0092,1735257117,57.339 18,0110,0149,0982.9,-02.3,084,0087,1735257417,57.346 18,0107,0144,0982.7,-02.2,084,0088,1735257717,57.352 28,0106,0142,0982.9,-02.4,083,0091,1735258017,57.375 25,0111,0150,0983.0,-02.3,084,0075,1735258317,57.354 25,0098,0132,0983.1,-02.5,083,0099,1735258617,57.35 25,0096,0129,0982.9,-02.5,083,0076,1735258917,57.356 25,0098,0132,0983.0,-02.5,083,0097,1735259217,57.515 25,0106,0142,0982.9,-02.5,083,0082,1735259517,57.51 16,0096,0129,0983.2,-02.4,083,0096,1735259817,57.539 25,0108,0145,0983.1,-02.3,083,0096,1735260117,57.516 23,0108,0145,0983.1,-02.3,083,0088,1735260417,57.516 30,0111,0150,0982.7,-02.2,083,0081,1735260717,57.518 28,0108,0145,0982.9,-02.3,083,0109,1735261017,57.541 23,0105,0140,0982.9,-02.4,083,0089,1735261317,57.525 18,0107,0144,0983.0,-02.1,083,0086,1735261617,57.537 25,0104,0139,0982.9,-02.0,083,0087,1735261917,57.522 28,0106,0142,0982.5,-02.3,083,0087,1735262217,57.531 25,0103,0138,0982.8,-02.6,083,0088,1735262517,57.536 25,0109,0148,0982.6,-02.0,083,0099,1735262817,57.684 25,0109,0148,0982.9,-02.2,084,0086,1735263117,57.669 21,0103,0138,0982.6,-02.2,083,0069,1735263417,57.681 21,0102,0137,0982.4,-02.1,084,0076,1735263717,57.697 28,0112,0151,0982.4,-02.0,084,0083,1735264017,57.686 30,0108,0145,0982.2,-02.2,084,0098,1735264317,57.697 23,0101,0135,0982.3,-02.2,084,0086,1735264617,57.705 25,0102,0137,0982.0,-02.1,084,0096,1735264917,57.689 25,0116,0156,0982.4,-02.0,085,0084,1735265217,57.69 28,0112,0151,0982.0,-01.8,085,0099,1735265517,57.693 28,0114,0154,0981.9,-01.9,085,0078,1735265817,57.692 28,0109,0148,0981.8,-02.0,085,0082,1735266117,57.705 28,0114,0154,0982.0,-02.2,085,0091,1735266417,57.835 30,0109,0148,0981.9,-02.0,085,0105,1735266717,57.84 28,0107,0144,0982.0,-02.2,085,0084,1735267017,57.85 28,0108,0145,0981.8,-02.1,085,0077,1735267317,57.838 30,0106,0142,0981.7,-02.1,085,0081,1735267617,57.861 28,0109,0148,0981.9,-02.0,085,0073,1735267917,57.838 28,0104,0139,0981.8,-02.2,085,0081,1735268217,57.828 28,0111,0150,0981.8,-02.1,085,0077,1735268517,57.866 28,0113,0153,0981.7,-02.2,085,0076,1735268817,57.843 30,0110,0149,0981.7,-02.1,085,0080,1735269117,57.859 28,0113,0153,0981.7,-02.0,085,0081,1735269417,57.857 25,0111,0150,0981.7,-01.9,085,0086,1735269717,57.865 30,0114,0154,0981.8,-01.9,085,0075,1735270017,57.998 30,0109,0148,0981.4,-02.1,085,0102,1735270318,58.026 30,0113,0153,0981.5,-02.1,085,0080,1735270618,58.003 28,0111,0150,0981.4,-01.9,084,0090,1735270918,58.012 28,0106,0142,0981.4,-02.1,084,0089,1735271217,57.999 25,0102,0137,0981.3,-01.9,084,0077,1735271518,58.003 28,0104,0139,0981.4,-02.0,084,0098,1735271818,58.004 28,0105,0140,0981.5,-02.1,084,0090,1735272118,58.008 25,0116,0156,0981.2,-02.2,084,0070,1735272418,58.005 25,0105,0140,0981.2,-02.2,083,0099,1735272718,58.001 21,0099,0133,0981.4,-02.1,084,0080,1735273018,58.013 25,0104,0139,0981.3,-02.2,084,0101,1735273318,58.006 30,0112,0151,0981.2,-01.8,084,0074,1735273618,58.158 28,0103,0138,0981.4,-02.0,084,0093,1735273918,58.171 28,0107,0144,0981.4,-01.8,084,0108,1735274218,58.17 28,0111,0150,0981.2,-01.9,084,0091,1735274518,58.175 23,0104,0139,0980.9,-01.9,084,0078,1735274818,58.154 28,0101,0135,0981.2,-02.1,084,0078,1735275118,58.16 25,0111,0150,0981.3,-02.1,083,0090,1735275418,58.166 25,0109,0148,0981.0,-02.1,083,0093,1735275718,58.173 28,0107,0144,0981.2,-01.8,084,0077,1735276018,58.172 28,0107,0144,0981.2,-01.9,084,0076,1735276318,58.165 37,0107,0144,0980.7,-02.0,084,0100,1735276618,58.167 25,0105,0140,0980.7,-02.0,084,0099,1735276918,58.17 25,0112,0151,0980.8,-02.0,084,0084,1735277218,58.317 28,0108,0145,0981.1,-01.9,084,0094,1735277518,58.325 28,0109,0148,0981.1,-01.9,084,0087,1735277818,58.325 25,0105,0140,0981.2,-01.9,084,0074,1735278118,58.309 28,0100,0134,0981.0,-01.9,084,0099,1735278418,58.315 28,0108,0145,0980.8,-02.0,084,0084,1735278718,58.306 28,0112,0151,0981.0,-01.9,084,0099,1735279018,58.316 28,0106,0142,0981.0,-02.0,084,0086,1735279318,58.317 25,0108,0145,0980.9,-01.9,084,0099,1735279618,58.317 21,0110,0149,0980.7,-01.9,084,0078,1735279918,58.333 28,0113,0153,0980.7,-02.0,084,0088,1735280218,58.338 18,0109,0148,0980.7,-02.0,084,0092,1735280518,58.341 28,0106,0142,0981.0,-02.1,084,0099,1735280818,58.475 28,0108,0145,0981.2,-01.9,084,0089,1735281118,58.486 28,0106,0142,0980.9,-01.8,084,0090,1735281418,58.466 23,0111,0150,0981.0,-01.9,084,0068,1735281718,58.462 28,0104,0139,0980.9,-02.0,085,0099,1735282018,58.485 30,0105,0140,0980.6,-01.9,085,0074,1735282318,58.476 25,0114,0154,0980.8,-02.0,085,0066,1735282618,58.471 25,0114,0154,0980.6,-01.8,085,0082,1735282918,58.496 25,0105,0140,0980.8,-01.8,085,0075,1735283218,58.489 30,0110,0149,0980.8,-01.7,085,0111,1735283518,58.479 28,0104,0139,0981.1,-01.9,085,0081,1735283818,58.523 28,0108,0145,0980.7,-01.7,085,0078,1735284118,58.485 28,0104,0139,0981.0,-01.8,085,0096,1735284418,58.647 23,0108,0145,0980.9,-01.6,084,0092,1735284718,58.632 21,0114,0154,0980.7,-01.6,085,0069,1735285018,58.634 28,0104,0139,0980.5,-01.5,085,0083,1735285318,58.64 25,0104,0139,0980.9,-01.6,085,0092,1735285618,58.656 28,0108,0145,0980.8,-01.7,084,0093,1735285918,58.643 18,0102,0137,0980.5,-01.5,084,0076,1735286218,58.658 28,0106,0142,0980.9,-01.7,084,0098,1735286518,58.667 28,0107,0144,0980.7,-01.5,085,0086,1735286818,58.652 28,0110,0149,0980.3,-01.6,085,0080,1735287118,58.643 28,0111,0150,0980.3,-01.5,085,0072,1735287418,58.646 30,0108,0145,0980.4,-01.6,084,0082,1735287718,58.66 28,0108,0145,0980.2,-01.6,084,0076,1735288018,58.8 25,0106,0142,0980.4,-01.6,084,0103,1735288318,58.802 28,0112,0151,0980.5,-01.5,084,0079,1735288618,58.783 28,0103,0138,0980.2,-01.5,084,0092,1735288918,58.782 30,0107,0144,0980.0,-01.4,084,0099,1735289218,58.808 30,0103,0138,0980.2,-01.3,084,0080,1735289518,58.803 25,0107,0144,0980.1,-01.3,084,0104,1735289818,58.818 28,0111,0150,0979.9,-01.2,084,0095,1735290118,58.796 28,0106,0142,0980.0,-01.4,084,0077,1735290418,58.799 30,0112,0151,0979.6,-01.3,084,0090,1735290718,58.792 28,0124,0166,0979.3,-01.3,084,0080,1735291018,58.792 28,0106,0142,0979.4,-01.2,084,0097,1735291318,58.798 28,0106,0142,0979.4,-01.2,084,0111,1735291618,58.94 30,0103,0138,0979.4,-01.3,084,0089,1735291918,58.952 28,0100,0134,0979.0,-01.4,084,0088,1735292218,58.956 33,0108,0145,0979.3,-01.2,084,0097,1735292518,58.953 28,0123,0165,0979.2,-01.3,084,0091,1735292818,58.958 25,0103,0138,0979.0,-01.3,084,0093,1735293118,58.968 30,0102,0137,0979.0,-01.2,084,0097,1735293418,58.948 30,0103,0138,0978.8,-01.3,084,0083,1735293718,58.968 28,0096,0129,0978.6,-01.2,085,0085,1735294018,58.967 30,0103,0138,0978.7,-01.2,084,0090,1735294318,58.964 28,0101,0135,0978.5,-01.1,084,0083,1735294618,58.968 30,0104,0139,0978.3,-01.1,084,0088,1735294918,58.973 30,0106,0142,0978.1,-00.9,085,0087,1735295219,59.123 30,0108,0145,0978.0,-00.9,085,0094,1735295519,59.121 28,0110,0149,0978.0,-01.0,084,0088,1735295819,59.118 28,0105,0140,0977.9,-00.8,085,0089,1735296119,59.123 21,0106,0142,0977.9,-00.8,085,0083,1735296419,59.122 21,0109,0148,0977.9,-00.8,084,0082,1735296719,59.121 30,0113,0153,0977.6,-00.8,084,0104,1735297019,59.123 21,0106,0142,0977.5,-00.7,084,0090,1735297319,59.12 21,0099,0133,0977.6,-00.8,084,0077,1735297619,59.136 16,0096,0129,0977.4,-00.7,084,0079,1735297919,59.125 16,0099,0133,0977.6,-00.7,084,0085,1735298219,59.117 18,0095,0128,0977.4,-00.7,084,0089,1735298519,59.115 21,0095,0128,0977.4,-00.7,084,0074,1735298819,59.283 21,0097,0130,0977.6,-00.6,084,0085,1735299119,59.264 21,0095,0128,0977.2,-00.8,084,0076,1735299419,59.284 21,0103,0138,0977.1,-00.8,084,0106,1735299719,59.282 18,0105,0140,0977.1,-00.8,084,0096,1735300019,59.275 18,0094,0127,0977.3,-00.7,084,0094,1735300319,59.269 23,0094,0127,0977.1,-00.7,084,0080,1735300619,59.269 18,0094,0127,0977.1,-00.6,084,0085,1735300919,59.281 21,0094,0127,0977.1,-00.8,084,0078,1735301219,59.277 23,0096,0129,0977.0,-00.7,084,0081,1735301519,59.277 23,0094,0127,0977.1,-00.6,084,0074,1735301819,59.266 18,0095,0128,0976.9,-00.7,084,0090,1735302119,59.263 23,0099,0133,0976.9,-00.7,084,0081,1735302419,59.428 18,0099,0133,0976.6,-00.6,084,0077,1735302719,59.425 23,0101,0135,0976.4,-00.4,084,0072,1735303019,59.439 18,0104,0139,0976.3,-00.6,084,0099,1735303319,59.423 16,0100,0134,0976.5,-00.7,084,0086,1735303619,59.436 21,0101,0135,0976.8,-00.7,084,0076,1735303919,59.431 25,0104,0139,0976.6,-00.6,084,0084,1735304219,59.439 21,0089,0119,0976.7,-00.7,084,0112,1735304519,59.444 25,0096,0129,0976.6,-00.8,084,0105,1735304819,59.453 25,0091,0122,0976.6,-00.8,084,0097,1735305119,59.446 23,0100,0134,0977.0,-00.6,085,0101,1735305419,59.428 25,0098,0132,0976.7,-00.7,084,0096,1735305719,59.426 25,0093,0124,0976.6,-00.7,084,0082,1735306019,59.569 25,0098,0132,0976.8,-00.8,084,0082,1735306319,59.585 25,0103,0138,0977.0,-00.6,084,0098,1735306619,59.599 28,0096,0129,0976.6,-00.5,085,0079,1735306919,59.583 21,0101,0135,0976.7,-00.8,084,0088,1735307219,59.58 21,0105,0140,0976.7,-00.6,085,0088,1735307519,59.572 23,0102,0137,0976.5,-00.8,085,0101,1735307819,59.59 23,0109,0148,0976.5,-00.8,085,0093,1735308119,59.575 23,0106,0142,0976.8,-00.8,085,0079,1735308419,59.575 30,0106,0142,0976.8,-00.6,085,0103,1735308719,59.595 23,0098,0132,0976.6,-00.8,085,0098,1735309019,59.577 30,0104,0139,0977.0,-00.6,085,0080,1735309319,59.575 21,0106,0142,0976.5,-00.8,085,0096,1735309619,59.729 23,0100,0134,0976.7,-01.0,085,0110,1735309919,59.745 23,0100,0134,0976.7,-01.0,084,0096,1735310219,59.726 21,0096,0129,0976.8,-01.1,084,0088,1735310519,59.739 23,0096,0129,0976.8,-01.1,084,0081,1735310819,59.733 28,0100,0134,0976.9,-01.0,084,0093,1735311119,59.729 28,0095,0128,0976.8,-01.0,084,0085,1735311419,59.769 21,0098,0132,0976.6,-01.1,084,0077,1735311719,59.755 21,0106,0142,0976.7,-01.1,084,0078,1735312019,59.737 25,0102,0137,0977.0,-01.3,084,0072,1735312319,59.759 25,0108,0145,0977.1,-01.3,084,0077,1735312619,59.726 23,0102,0137,0977.1,-01.3,084,0097,1735312919,59.744 21,0110,0149,0977.0,-01.3,084,0096,1735313219,59.883 21,0130,0176,0976.9,-01.3,084,0093,1735313519,59.907 21,0182,0244,0976.8,-01.4,084,0098,1735313819,59.911 21,0140,0188,0977.0,-01.3,084,0074,1735314119,59.886 16,0134,0181,0977.0,-01.3,084,0077,1735314419,59.884 18,0118,0159,0976.9,-01.3,084,0086,1735314719,59.883 21,0105,0140,0977.1,-01.3,084,0098,1735315019,59.897 21,0104,0139,0977.1,-01.3,084,0097,1735315319,59.91 30,0133,0180,0976.9,-01.5,084,0099,1735315619,59.903 30,0102,0137,0977.1,-01.3,084,0093,1735315919,59.892 28,0099,0133,0977.0,-01.4,084,0092,1735316219,59.885 16,0104,0139,0977.2,-01.3,084,0101,1735316519,59.89 30,0152,0204,0977.2,-01.3,084,0076,1735316820,0.036 18,0156,0209,0977.2,-01.4,084,0100,1735317120,0.051 23,0127,0172,0977.2,-01.4,084,0084,1735317420,0.067 21,0121,0163,0977.0,-01.4,084,0093,1735317720,0.072 28,0112,0151,0977.1,-01.4,084,0086,1735318020,0.062 30,0111,0150,0977.2,-01.3,084,0091,1735318320,0.054 25,0108,0145,0976.9,-01.4,084,0085,1735318620,0.055 30,0114,0154,0977.4,-01.4,084,0086,1735318920,0.049 23,0109,0148,0977.2,-01.6,084,0093,1735319220,0.054 30,0109,0148,0977.3,-01.3,084,0099,1735319520,0.056 28,0102,0137,0977.4,-01.4,084,0092,1735319820,0.034 18,0107,0144,0977.6,-01.3,084,0086,1735320120,0.039 21,0108,0145,0977.5,-01.4,084,0084,1735320420,0.184 30,0113,0153,0977.5,-01.6,084,0085,1735320720,0.218 21,0109,0148,0977.2,-01.5,084,0084,1735321020,0.223 33,0103,0138,0977.3,-01.5,084,0074,1735321320,0.201 18,0115,0155,0977.5,-01.4,084,0069,1735321620,0.21 21,0105,0140,0977.3,-01.5,084,0082,1735321920,0.212 13,0105,0140,0977.5,-01.5,084,0097,1735322220,0.202 16,0112,0151,0977.5,-01.4,084,0097,1735322520,0.203 25,0117,0158,0977.4,-01.5,084,0083,1735322820,0.208 18,0109,0148,0977.2,-01.5,084,0093,1735323120,0.213 25,0102,0137,0977.6,-01.4,084,0100,1735323420,0.23 25,0111,0150,0977.8,-01.5,084,0099,1735323720,0.216 18,0110,0149,0977.9,-01.4,084,0083,1735324020,0.367 23,0109,0148,0977.8,-01.2,084,0075,1735324320,0.391 25,0112,0151,0978.2,-01.5,084,0095,1735324620,0.388 18,0118,0159,0978.1,-01.4,083,0093,1735324920,0.374 13,0113,0153,0978.1,-01.5,084,0116,1735325220,0.381 18,0115,0155,0978.1,-01.4,083,0077,1735325520,0.37 23,0105,0140,0978.1,-01.5,083,0090,1735325820,0.365 18,0116,0156,0977.9,-01.4,084,0085,1735326120,0.363 09,0107,0144,0978.2,-01.5,084,0098,1735326423,3.218 21,0113,0153,0978.2,-01.5,084,0083,1735326720,0.37 21,0106,0142,0978.1,-01.6,084,0098,1735327020,0.375 18,0106,0142,0978.2,-01.5,084,0082,1735327320,0.372 23,0123,0165,0977.9,-01.6,084,0082,1735327620,0.521 18,0106,0142,0977.9,-01.6,083,0082,1735327920,0.547 16,0103,0138,0977.8,-01.6,083,0073,1735328220,0.55 18,0106,0142,0977.9,-01.4,083,0086,1735328520,0.533 21,0102,0137,0977.8,-01.7,083,0071,1735328820,0.55 16,0111,0150,0977.9,-01.7,082,0087,1735329120,0.522 28,0107,0144,0978.0,-01.5,083,0084,1735329420,0.566 28,0110,0149,0978.2,-01.4,083,0077,1735329720,0.52 23,0109,0148,0978.3,-01.5,083,0070,1735330020,0.527 21,0105,0140,0978.4,-01.6,083,0082,1735330320,0.542 23,0111,0150,0978.3,-01.6,083,0090,1735330620,0.54 21,0107,0144,0978.6,-01.3,083,0087,1735330920,0.562 25,0113,0153,0978.1,-01.5,084,0088,1735331220,0.678 18,0110,0149,0978.3,-01.6,083,0089,1735331520,0.678 21,0104,0139,0978.2,-01.4,083,0097,1735331820,0.671 16,0101,0135,0978.3,-01.5,083,0088,1735332120,0.673 16,0107,0144,0978.2,-01.5,083,0083,1735332420,0.68 23,0107,0144,0978.5,-01.4,083,0085,1735332720,0.687 25,0106,0142,0978.4,-01.4,083,0095,1735333020,0.684 09,0101,0135,0978.1,-01.4,083,0087,1735333320,0.687 13,0108,0145,0978.2,-01.3,083,0097,1735333620,0.681 23,0103,0138,0978.3,-01.3,083,0070,1735333920,0.705 33,0106,0142,0978.3,-01.5,083,0090,1735334220,0.679 21,0098,0132,0978.2,-01.6,083,0080,1735334520,0.682 25,0104,0139,0978.2,-01.6,083,0091,1735334820,0.825 11,0099,0133,0978.1,-01.5,083,0087,1735335120,0.844 23,0104,0139,0978.0,-01.5,083,0080,1735335420,0.836 18,0101,0135,0978.1,-01.6,083,0072,1735335720,0.85 28,0107,0144,0978.2,-01.4,083,0084,1735336020,0.831 25,0103,0138,0978.2,-01.5,083,0100,1735336320,0.845 25,0095,0128,0978.2,-01.7,083,0092,1735336620,0.832 13,0103,0138,0978.0,-01.7,082,0069,1735336920,0.849 09,0102,0137,0978.0,-01.7,082,0092,1735337220,0.843 06,0095,0128,0978.1,-01.8,082,0090,1735337520,0.854 28,0096,0129,0977.9,-01.7,082,0071,1735337820,0.842 13,0095,0128,0977.9,-01.7,082,0088,1735338120,0.839 28,0097,0130,0978.1,-01.5,083,0108,1735338420,0.989 28,0096,0129,0977.8,-01.7,082,0090,1735338721,1.019 16,0096,0129,0978.2,-01.7,082,0070,1735339021,1.026 25,0093,0124,0978.1,-01.7,082,0084,1735339321,1.019 18,0107,0144,0978.2,-01.5,083,0093,1735339620,0.995 16,0106,0142,0977.8,-01.6,083,0079,1735339921,1.028 13,0098,0132,0978.2,-01.7,083,0079,1735340220,1 25,0120,0161,0978.1,-01.6,083,0080,1735340520,0.998 28,0103,0138,0978.1,-01.5,083,0088,1735340820,0.999 16,0106,0142,0977.9,-01.6,083,0089,1735341121,1.011 11,0102,0137,0977.8,-01.7,083,0104,1735341420,0.998 28,0102,0137,0977.9,-01.6,083,0081,1735341720,0.999 30,0107,0144,0978.0,-01.6,083,0097,1735342021,1.14 23,0100,0134,0977.8,-01.7,083,0090,1735342321,1.155 33,0096,0129,0978.0,-01.5,083,0073,1735342621,1.149 18,0099,0133,0977.8,-01.6,083,0081,1735342921,1.15 28,0097,0130,0978.0,-01.7,082,0082,1735343221,1.157 25,0098,0132,0977.9,-01.7,083,0105,1735343521,1.159 30,0101,0135,0978.1,-01.6,083,0090,1735343821,1.146 23,0101,0135,0978.1,-01.5,083,0105,1735344121,1.165 30,0104,0139,0978.0,-01.7,083,0064,1735344421,1.153 25,0105,0140,0977.9,-01.3,083,0100,1735344721,1.164 25,0103,0138,0978.2,-01.5,083,0066,1735345021,1.161 30,0105,0140,0977.9,-01.6,083,0086,1735345321,1.151 28,0106,0142,0978.1,-01.6,083,0088,1735345621,1.325 25,0107,0144,0978.1,-01.6,083,0074,1735345921,1.305 30,0108,0145,0978.5,-01.3,083,0087,1735346221,1.309 25,0107,0144,0978.3,-01.6,083,0084,1735346521,1.311 30,0103,0138,0978.3,-01.5,083,0074,1735346821,1.316 28,0106,0142,0978.0,-01.5,084,0084,1735347121,1.311 23,0109,0148,0978.0,-01.5,084,0089,1735347421,1.312 25,0108,0145,0978.0,-01.6,084,0109,1735347721,1.308 28,0111,0150,0978.4,-01.4,084,0068,1735348021,1.311 25,0105,0140,0978.1,-01.4,084,0089,1735348321,1.314 18,0111,0150,0978.0,-01.6,084,0088,1735348621,1.306 28,0110,0149,0977.9,-01.4,084,0078,1735348921,1.309 25,0104,0139,0977.9,-01.4,084,0094,1735349221,1.452 11,0111,0150,0978.2,-01.5,084,0106,1735349521,1.461 25,0109,0148,0977.9,-01.5,084,0097,1735349821,1.479 28,0112,0151,0977.9,-01.5,084,0077,1735350121,1.456 28,0116,0156,0978.2,-01.4,084,0091,1735350421,1.451 13,0131,0177,0977.8,-01.4,084,0081,1735350721,1.473 30,0113,0153,0977.9,-01.4,084,0103,1735351021,1.486 30,0117,0158,0977.7,-01.5,084,0093,1735351321,1.476 30,0118,0159,0977.7,-01.3,084,0088,1735351621,1.466 18,0105,0140,0977.5,-01.5,084,0067,1735351921,1.481 21,0111,0150,0977.4,-01.4,084,0087,1735352221,1.467 18,0109,0148,0977.5,-01.5,084,0098,1735352521,1.472 30,0113,0153,0977.5,-01.3,085,0099,1735352821,1.621 23,0103,0138,0977.7,-01.3,085,0092,1735353121,1.651 30,0110,0149,0977.8,-01.5,085,0073,1735353421,1.634 16,0108,0145,0977.9,-01.3,085,0082,1735353721,1.625 30,0099,0133,0977.7,-01.3,085,0085,1735354021,1.641 21,0105,0140,0977.9,-01.4,085,0078,1735354321,1.629 21,0135,0182,0977.8,-01.3,085,0084,1735354621,1.627 16,0109,0148,0977.9,-01.3,085,0098,1735354921,1.622 21,0154,0207,0977.6,-01.1,085,0096,1735355221,1.622 18,0115,0155,0977.9,-01.1,085,0069,1735355521,1.618 21,0120,0161,0977.9,-01.3,085,0079,1735355821,1.628 23,0150,0202,0977.7,-01.4,085,0089,1735356121,1.622 25,0129,0175,0977.9,-01.3,085,0081,1735356421,1.772 16,0113,0153,0977.8,-01.3,085,0095,1735356721,1.778 18,0111,0150,0977.9,-01.3,085,0072,1735357021,1.781 25,0134,0181,0978.0,-01.4,085,0095,1735357321,1.799 21,0143,0193,0978.0,-01.3,085,0085,1735357621,1.791 28,0096,0129,0977.8,-01.4,085,0101,1735357921,1.798 16,0107,0144,0977.8,-01.3,085,0094,1735358221,1.791 13,0111,0150,0977.9,-01.4,085,0087,1735358521,1.807 30,0128,0173,0977.9,-01.3,085,0089,1735358821,1.805 25,0113,0153,0978.1,-01.3,085,0067,1735359121,1.787 25,0110,0149,0978.3,-01.4,085,0105,1735359421,1.778 30,0106,0142,0978.0,-01.3,085,0095,1735359721,1.781 25,0105,0140,0978.1,-01.5,084,0058,1735360021,1.937 21,0105,0140,0978.5,-01.3,084,0091,1735360321,1.951 16,0109,0148,0978.4,-01.4,084,0074,1735360621,1.962 28,0112,0151,0978.4,-01.4,084,0089,1735360921,1.953 25,0107,0144,0978.3,-01.3,084,0109,1735361221,1.953 11,0102,0137,0978.5,-01.4,084,0083,1735361521,1.942 28,0104,0139,0978.4,-01.4,084,0091,1735361821,1.95 25,0106,0142,0978.4,-01.4,084,0081,1735362121,1.948 25,0108,0145,0978.6,-01.5,084,0090,1735362421,1.948 13,0105,0140,0978.3,-01.4,084,0076,1735362721,1.945 25,0098,0132,0978.8,-01.5,084,0090,1735363021,1.938 16,0101,0135,0978.6,-01.5,084,0076,1735363321,1.946 28,0100,0134,0978.8,-01.5,084,0084,1735363622,2.094 28,0100,0134,0978.4,-01.4,084,0105,1735363922,2.122 28,0100,0134,0978.6,-01.5,084,0084,1735364222,2.129 16,0100,0134,0978.8,-01.5,084,0086,1735364522,2.101 28,0102,0137,0978.8,-01.6,083,0091,1735364822,2.111 16,0102,0137,0978.5,-01.4,083,0099,1735365122,2.089 23,0105,0140,0978.8,-01.4,083,0094,1735365422,2.096 28,0103,0138,0978.9,-01.5,083,0078,1735365722,2.091 11,0101,0135,0979.0,-01.5,083,0098,1735366022,2.093 18,0106,0142,0978.7,-01.5,083,0074,1735366322,2.091 16,0098,0132,0978.8,-01.5,083,0081,1735366622,2.099 23,0100,0134,0979.0,-01.4,083,0098,1735366922,2.104 25,0094,0127,0978.8,-01.5,083,0076,1735367222,2.252 25,0100,0134,0979.0,-01.4,083,0077,1735367522,2.251 16,0100,0134,0979.0,-01.4,083,0080,1735367822,2.256 16,0098,0132,0979.3,-01.4,083,0083,1735368122,2.263 16,0109,0148,0979.2,-01.3,083,0093,1735368422,2.257 21,0106,0142,0979.2,-01.3,083,0093,1735368722,2.263 13,0415,0559,0979.1,-01.4,083,0079,1735369022,2.251 16,0143,0193,0979.4,-01.2,083,0101,1735369322,2.284 13,0176,0236,0979.4,-01.2,084,0089,1735369622,2.257 23,0201,0271,0979.3,-01.2,084,0095,1735369922,2.257 28,0137,0185,0979.4,-01.4,083,0082,1735370222,2.248 28,0214,0288,0979.5,-01.4,084,0086,1735370522,2.258 21,0119,0160,0979.2,-01.4,084,0082,1735370822,2.404 18,0130,0176,0979.1,-01.3,084,0087,1735371122,2.405 30,0117,0158,0979.6,-01.3,084,0092,1735371422,2.406 25,0104,0139,0979.4,-01.3,084,0083,1735371722,2.417 21,0145,0196,0979.4,-01.3,084,0087,1735372022,2.413 35,0128,0173,0979.3,-01.3,084,0079,1735372322,2.411 25,0103,0138,0979.5,-01.1,084,0102,1735372622,2.427 23,0108,0145,0979.6,-01.4,084,0087,1735372922,2.416 21,0143,0193,0979.5,-01.3,084,0103,1735373222,2.423 21,0152,0204,0979.8,-01.2,084,0104,1735373522,2.409 30,0107,0144,0979.6,-01.1,084,0096,1735373822,2.41 25,0105,0140,0979.6,-01.2,085,0093,1735374122,2.397 30,0099,0133,0979.7,-01.1,084,0091,1735374422,2.552 13,0117,0158,0979.5,-01.2,084,0072,1735374722,2.559 16,0120,0161,0979.7,-01.0,084,0099,1735375022,2.561 25,0109,0148,0979.7,-01.1,084,0078,1735375322,2.574 16,0104,0139,0979.9,-01.2,084,0084,1735375622,2.567 25,0099,0133,0979.5,-01.2,084,0081,1735375922,2.579 21,0102,0137,0979.5,-01.2,084,0100,1735376222,2.556 21,0107,0144,0979.6,-00.9,084,0107,1735376522,2.558 13,0104,0139,0980.0,-01.1,084,0078,1735376822,2.581 23,0112,0151,0979.8,-01.1,083,0096,1735377122,2.591 30,0095,0128,0980.0,-01.0,084,0093,1735377422,2.585 23,0104,0139,0979.7,-00.8,084,0094,1735377722,2.584 25,0100,0134,0979.8,-01.0,084,0089,1735378022,2.713 28,0103,0138,0979.5,-01.0,084,0093,1735378322,2.715 25,0105,0140,0979.5,-01.0,084,0091,1735378622,2.719 25,0100,0134,0979.4,-00.9,084,0090,1735378922,2.718 23,0103,0138,0979.2,-00.7,084,0104,1735379222,2.723 35,0102,0137,0979.2,-01.1,084,0091,1735379522,2.769 23,0102,0137,0979.0,-00.9,084,0080,1735379822,2.73 30,0105,0140,0979.0,-00.9,084,0079,1735380122,2.717 28,0107,0144,0979.0,-00.9,084,0090,1735380422,2.731 30,0098,0132,0978.8,-00.9,084,0112,1735380722,2.709 28,0105,0140,0978.8,-00.8,084,0095,1735381022,2.72 23,0099,0133,0978.8,-00.8,083,0087,1735381322,2.73 30,0102,0137,0978.9,-00.8,084,0094,1735381622,2.865 23,0110,0149,0979.1,-00.8,084,0081,1735381922,2.874 33,0101,0135,0979.0,-00.7,084,0088,1735382222,2.867 30,0107,0144,0978.7,-00.8,084,0092,1735382522,2.87 30,0097,0130,0978.7,-00.5,084,0103,1735382822,2.889 25,0093,0124,0978.9,-00.8,084,0085,1735383122,2.873 21,0099,0133,0978.5,-00.8,083,0100,1735383422,2.878 25,0098,0132,0978.8,-00.7,084,0095,1735383722,2.89 21,0095,0128,0978.9,-00.7,084,0079,1735384022,2.866 21,0100,0134,0978.6,-00.8,084,0110,1735384322,2.867 28,0096,0129,0978.6,-00.9,084,0077,1735384622,2.886 25,0100,0134,0978.9,-00.8,084,0083,1735384922,2.869 25,0101,0135,0978.4,-00.7,084,0090,1735385223,3.017 18,0103,0138,0978.6,-00.8,084,0075,1735385523,3.022 18,0103,0138,0978.8,-00.8,084,0097,1735385823,3.016 30,0102,0137,0978.6,-00.7,084,0100,1735386123,3.043 28,0094,0127,0978.4,-00.7,084,0085,1735386423,3.028 21,0097,0130,0978.6,-00.8,083,0079,1735386723,3.054 23,0092,0123,0978.5,-00.6,083,0090,1735387023,3.04 23,0094,0127,0978.3,-00.7,083,0082,1735387323,3.053 28,0089,0119,0978.3,-00.7,083,0078,1735387623,3.036 21,0087,0117,0978.3,-00.8,083,0090,1735387923,3.027 21,0095,0128,0978.3,-00.5,083,0094,1735388223,3.053 23,0097,0130,0978.4,-00.7,083,0074,1735388523,3.043 28,0095,0128,0978.4,-00.7,083,0101,1735388823,3.18 23,0096,0129,0978.1,-00.7,083,0075,1735389123,3.189 16,0089,0119,0978.2,-00.7,083,0102,1735389423,3.185 11,0093,0124,0978.6,-00.5,084,0098,1735389723,3.177 13,0101,0135,0978.5,-00.7,084,0091,1735390023,3.188 16,0095,0128,0978.3,-00.7,084,0070,1735390323,3.185 18,0096,0129,0978.6,-00.8,084,0090,1735390623,3.181 18,0092,0123,0978.6,-00.9,084,0087,1735390923,3.185 25,0094,0127,0978.5,-00.9,084,0101,1735391223,3.178 23,0103,0138,0978.6,-00.6,084,0065,1735391523,3.194 11,0094,0127,0978.3,-00.7,084,0075,1735391823,3.182 23,0110,0149,0978.6,-00.8,084,0075,1735392123,3.176 16,0103,0138,0978.7,-00.8,084,0086,1735392423,3.322 21,0102,0137,0978.7,-00.8,084,0091,1735392723,3.353 23,0104,0139,0978.8,-00.7,084,0091,1735393023,3.35 23,0109,0148,0978.6,-00.9,084,0074,1735393323,3.354 21,0100,0134,0978.9,-00.8,084,0102,1735393623,3.359 25,0102,0137,0978.8,-00.9,084,0096,1735393923,3.338 30,0112,0151,0978.7,-00.8,084,0083,1735394223,3.33 21,0101,0135,0978.8,-00.7,084,0078,1735394523,3.328 25,0100,0134,0978.9,-00.9,084,0078,1735394823,3.33 21,0102,0137,0978.9,-00.8,084,0099,1735395123,3.334 25,0099,0133,0979.1,-00.9,084,0101,1735395423,3.325 25,0100,0134,0978.8,-00.9,084,0090,1735395723,3.342 25,0098,0132,0979.0,-00.8,084,0086,1735396023,3.485 21,0096,0129,0978.9,-00.8,084,0093,1735396323,3.49 30,0103,0138,0978.8,-00.8,084,0096,1735396623,3.495 16,0099,0133,0979.2,-00.9,084,0090,1735396923,3.491 25,0102,0137,0979.0,-00.8,084,0078,1735397223,3.484 21,0105,0140,0979.0,-00.7,084,0087,1735397523,3.503 21,0101,0135,0979.3,-00.9,084,0088,1735397823,3.494 11,0105,0140,0979.4,-00.9,084,0086,1735398123,3.483 28,0102,0137,0978.9,-00.9,084,0095,1735398423,3.486 25,0103,0138,0979.3,-00.9,084,0082,1735398723,3.484 21,0102,0137,0978.9,-00.9,084,0079,1735399023,3.492 21,0104,0139,0979.1,-00.8,084,0075,1735399323,3.49 16,0104,0139,0979.2,-00.9,084,0073,1735399623,3.631 18,0106,0142,0979.5,-00.9,084,0096,1735399923,3.654 23,0096,0129,0979.1,-01.0,084,0077,1735400223,3.658 16,0104,0139,0979.2,-01.0,084,0089,1735400523,3.661 25,0117,0158,0979.3,-01.0,084,0097,1735400823,3.665 21,0106,0142,0979.1,-01.0,084,0085,1735401123,3.674 23,0101,0135,0979.4,-00.9,084,0092,1735401423,3.664 23,0099,0133,0979.5,-00.9,084,0086,1735401723,3.656 16,0098,0132,0979.3,-00.9,084,0088,1735402023,3.651 13,0102,0137,0979.3,-00.9,084,0072,1735402323,3.656 16,0098,0132,0979.3,-00.9,084,0083,1735402623,3.643 21,0098,0132,0979.4,-00.9,084,0076,1735402923,3.647 21,0102,0137,0979.4,-00.9,084,0087,1735403223,3.803 18,0105,0140,0979.4,-00.9,084,0091,1735403523,3.809 13,0106,0142,0979.3,-01.0,084,0095,1735403823,3.824 21,0105,0140,0979.6,-00.9,084,0082,1735404123,3.813 28,0103,0138,0979.5,-00.9,084,0097,1735404423,3.827 16,0109,0148,0979.5,-00.9,084,0093,1735404723,3.822 16,0115,0155,0979.5,-00.8,084,0093,1735405023,3.797 11,0100,0134,0979.8,-00.7,084,0105,1735405323,3.802 11,0098,0132,0979.7,-00.9,084,0100,1735405623,3.818 21,0113,0153,0979.5,-00.9,084,0085,1735405923,3.8 21,0105,0140,0979.9,-00.9,084,0090,1735406223,3.806 21,0112,0151,0979.8,-00.8,084,0095,1735406523,3.795 18,0105,0140,0979.7,-00.9,084,0082,1735406823,3.948 18,0104,0139,0979.6,-00.8,084,0081,1735407123,3.973 25,0105,0140,0979.6,-00.9,084,0098,1735407423,3.981 13,0108,0145,0979.6,-00.9,084,0087,1735407723,3.97 16,0102,0137,0979.5,-00.8,084,0090,1735408023,3.969 21,0097,0130,0979.5,-00.9,084,0094,1735408323,3.948 18,0103,0138,0979.4,-00.8,084,0097,1735408623,3.951 21,0096,0129,0979.5,-00.9,084,0080,1735408923,3.964 13,0105,0140,0979.6,-00.8,084,0078,1735409223,3.977 16,0105,0140,0979.5,-00.9,084,0080,1735409523,3.95 25,0106,0142,0979.6,-00.9,084,0110,1735409823,3.988 21,0100,0134,0979.8,-00.9,084,0097,1735410123,3.953 21,0105,0140,0979.7,-00.9,084,0079,1735410424,4.101 13,0105,0140,0979.7,-00.9,084,0084,1735410724,4.128 13,0105,0140,0979.7,-00.9,084,0081,1735411024,4.099 28,0104,0139,0979.6,-00.8,084,0085,1735411324,4.12 23,0112,0151,0979.7,-00.7,084,0088,1735411624,4.115 23,0102,0137,0979.6,-00.8,084,0085,1735411924,4.122 18,0105,0140,0979.6,-00.8,084,0086,1735412224,4.106 18,0098,0132,0979.7,-00.8,084,0092,1735412524,4.112 23,0099,0133,0979.7,-00.9,084,0097,1735412824,4.125 16,0109,0148,0979.7,-00.9,084,0093,1735413124,4.114 25,0107,0144,0979.7,-00.8,084,0086,1735413424,4.123 23,0105,0140,0980.0,-00.9,084,0096,1735413724,4.137 21,0101,0135,0979.6,-00.8,085,0102,1735414024,4.264 21,0104,0139,0979.6,-00.8,084,0084,1735414324,4.257 23,0109,0148,0979.9,-00.9,084,0090,1735414624,4.247 28,0104,0139,0979.7,-00.7,085,0067,1735414924,4.262 23,0112,0151,0979.8,-00.9,085,0091,1735415224,4.26 25,0108,0145,0979.9,-00.9,085,0096,1735415524,4.263 21,0105,0140,0979.9,-00.9,085,0078,1735415824,4.261 33,0115,0155,0979.9,-00.9,085,0076,1735416124,4.291 28,0104,0139,0980.1,-00.9,085,0092,1735416424,4.26 28,0107,0144,0979.9,-01.0,085,0091,1735416724,4.245 28,0108,0145,0979.9,-01.0,084,0095,1735417024,4.243 23,0109,0148,0980.0,-01.0,085,0078,1735417324,4.245 30,0102,0137,0980.0,-00.9,085,0096,1735417624,4.399 23,0108,0145,0980.1,-00.9,085,0083,1735417924,4.424 33,0109,0148,0980.2,-00.9,085,0078,1735418224,4.436 33,0105,0140,0979.9,-01.0,084,0087,1735418524,4.424 33,0103,0138,0980.1,-00.9,084,0091,1735419124,4.426 37,0103,0138,0980.0,-00.9,084,0071,1735419424,4.42 35,0098,0132,0979.9,-01.0,084,0074,1735419724,4.431 30,0102,0137,0979.9,-01.0,084,0094,1735420324,4.42 30,0103,0138,0979.9,-01.0,084,0085,1735420624,4.438 25,0106,0142,0979.9,-01.0,085,0079,1735420924,4.429 23,0109,0148,0979.8,-01.0,085,0082,1735421224,4.573 21,0099,0133,0980.1,-00.9,085,0095,1735421524,4.598 28,0100,0134,0980.0,-01.0,085,0083,1735421824,4.567 30,0099,0133,0979.9,-01.0,085,0092,1735422124,4.572 28,0099,0133,0979.8,-01.0,084,0096,1735422424,4.595 33,0106,0142,0980.0,-01.0,085,0090,1735422724,4.594 28,0104,0139,0979.9,-00.9,085,0100,1735423024,4.569 28,0104,0139,0979.9,-00.9,085,0084,1735423324,4.572 25,0099,0133,0979.8,-01.0,084,0086,1735423624,4.582 28,0101,0135,0980.0,-01.0,085,0091,1735423924,4.573 18,0101,0135,0980.1,-01.0,085,0088,1735424224,4.578 30,0107,0144,0979.8,-01.0,085,0073,1735424524,4.576 23,0098,0132,0980.0,-01.0,085,0081,1735424824,4.724 23,0104,0139,0979.9,-01.0,085,0083,1735425124,4.753 21,0102,0137,0979.7,-01.0,085,0097,1735425424,4.746 23,0100,0134,0979.7,-00.9,085,0085,1735425724,4.728 23,0105,0140,0979.8,-01.0,085,0099,1735426024,4.742 16,0106,0142,0979.7,-01.0,085,0098,1735426324,4.73 18,0102,0137,0979.6,-01.1,085,0086,1735426624,4.743 21,0104,0139,0979.9,-01.0,085,0092,1735426924,4.733 11,0101,0135,0979.5,-01.0,085,0091,1735427224,4.754 16,0103,0138,0979.8,-00.9,085,0083,1735427524,4.737 13,0106,0142,0979.5,-00.9,085,0099,1735427824,4.731 21,0102,0137,0979.7,-01.0,085,0077,1735428124,4.738 25,0103,0138,0979.5,-01.0,085,0072,1735428424,4.894 06,0100,0134,0979.7,-01.0,084,0089,1735428724,4.91 21,0108,0145,0979.4,-01.0,084,0090,1735429024,4.889 13,0104,0139,0979.3,-01.0,085,0096,1735429324,4.909 13,0106,0142,0979.4,-01.0,085,0093,1735429624,4.898 09,0105,0140,0979.5,-00.8,085,0091,1735429924,4.868 21,0106,0142,0979.5,-00.9,085,0103,1735430224,4.879 23,0109,0148,0979.6,-01.1,085,0081,1735430524,4.889 23,0104,0139,0979.8,-01.0,085,0072,1735430824,4.898 16,0106,0142,0979.6,-01.1,085,0084,1735431124,4.878 13,0102,0137,0979.7,-01.0,085,0103,1735431424,4.874 21,0099,0133,0979.7,-01.0,085,0086,1735431724,4.893 13,0109,0148,0979.7,-01.1,085,0079,1735432025,5.028 11,0110,0149,0980.0,-01.0,085,0078,1735432325,5.031 13,0103,0138,0979.7,-01.0,085,0081,1735432625,5.034 11,0103,0138,0979.9,-01.0,085,0083,1735432925,5.042 23,0108,0145,0979.9,-01.0,085,0090,1735433225,5.038 25,0110,0149,0979.8,-01.0,085,0091,1735433525,5.054 16,0106,0142,0979.7,-01.0,085,0093,1735433825,5.04 18,0110,0149,0979.6,-01.1,085,0079,1735434125,5.028 16,0102,0137,0980.0,-01.1,085,0087,1735434425,5.043 21,0103,0138,0979.7,-01.1,085,0096,1735434725,5.047 18,0104,0139,0979.6,-01.1,085,0079,1735435025,5.04 13,0110,0149,0979.7,-01.0,085,0085,1735435325,5.04 11,0110,0149,0979.6,-01.2,085,0072,1735435625,5.185 11,0110,0149,0979.6,-01.1,085,0076,1735435925,5.2 11,0115,0155,0979.5,-01.1,085,0095,1735436225,5.192 09,0118,0159,0979.4,-01.1,085,0090,1735436525,5.188 18,0112,0151,0979.3,-01.0,085,0089,1735436825,5.208 11,0108,0145,0979.6,-01.1,085,0090,1735437125,5.183 09,0113,0153,0979.4,-01.2,085,0094,1735437425,5.193 11,0115,0155,0979.4,-01.1,085,0085,1735437725,5.177 09,0114,0154,0979.4,-01.2,085,0096,1735438025,5.193 13,0114,0154,0979.3,-01.1,085,0087,1735438325,5.193 16,0114,0154,0979.6,-01.1,085,0072,1735438625,5.199 21,0114,0154,0979.3,-01.1,085,0087,1735438925,5.203 16,0120,0161,0979.2,-01.1,085,0091,1735439225,5.352 16,0107,0144,0979.3,-01.2,085,0091,1735439525,5.356 23,0108,0145,0979.2,-01.2,085,0095,1735439825,5.352 11,0107,0144,0979.3,-00.9,085,0092,1735440125,5.347 18,0115,0155,0979.2,-01.2,085,0086,1735440425,5.364 21,0115,0155,0979.0,-01.2,085,0081,1735440725,5.357 21,0112,0151,0979.0,-01.2,085,0084,1735441025,5.357 21,0112,0151,0979.1,-01.1,085,0087,1735441325,5.351 23,0105,0140,0978.9,-01.1,085,0072,1735441625,5.359 21,0105,0140,0978.8,-01.1,085,0086,1735441925,5.359 09,0110,0149,0979.0,-01.2,085,0083,1735442225,5.36 28,0109,0148,0979.0,-01.1,085,0103,1735442525,5.357 11,0110,0149,0978.8,-01.2,085,0087,1735442825,5.522 11,0109,0148,0979.0,-01.2,086,0099,1735443125,5.505 09,0109,0148,0979.0,-01.1,085,0107,1735443425,5.511 09,0103,0138,0979.0,-01.2,086,0077,1735443725,5.518 23,0112,0151,0979.2,-01.0,086,0088,1735444025,5.512 18,0109,0148,0979.0,-01.1,086,0076,1735444325,5.508 16,0112,0151,0979.1,-01.2,086,0080,1735444625,5.506 16,0109,0148,0979.0,-01.1,086,0103,1735444925,5.531 13,0110,0149,0979.2,-01.2,086,0084,1735445225,5.517 11,0107,0144,0979.2,-01.2,086,0099,1735445525,5.503 09,0106,0142,0979.0,-01.1,086,0083,1735445825,5.512 09,0105,0140,0979.2,-01.2,086,0077,1735446125,5.534 16,0138,0186,0979.2,-01.2,086,0085,1735446425,5.673 09,0111,0150,0979.1,-01.1,086,0087,1735446725,5.668 23,0111,0150,0979.2,-01.1,086,0073,1735447025,5.666 13,0108,0145,0979.4,-01.2,086,0089,1735447325,5.673 09,0114,0154,0979.4,-01.1,086,0094,1735447625,5.667 11,0109,0148,0979.2,-01.0,086,0086,1735447925,5.662 18,0116,0156,0979.2,-01.1,086,0079,1735448225,5.664 13,0111,0150,0979.3,-01.1,086,0083,1735448525,5.679 11,0107,0144,0979.2,-01.0,086,0084,1735448825,5.674 16,0106,0142,0979.5,-01.2,086,0078,1735449125,5.654 11,0110,0149,0979.7,-01.2,086,0087,1735449425,5.666 21,0109,0148,0979.8,-01.1,086,0087,1735449725,5.679 21,0110,0149,0979.7,-01.2,086,0076,1735450025,5.813 18,0112,0151,0979.4,-01.2,086,0085,1735450325,5.823 16,0107,0144,0979.6,-01.1,086,0081,1735450625,5.814 18,0103,0138,0979.6,-01.2,086,0090,1735450925,5.809 13,0109,0148,0979.7,-01.1,086,0072,1735451225,5.816 18,0105,0140,0979.5,-01.2,086,0102,1735451525,5.83 18,0109,0148,0979.6,-01.1,086,0070,1735451825,5.82 18,0112,0151,0979.5,-01.2,086,0092,1735452125,5.84 18,0098,0132,0979.6,-01.2,086,0079,1735452425,5.821 18,0109,0148,0979.7,-01.0,086,0098,1735452725,5.812 13,0113,0153,0979.8,-01.0,086,0089,1735453025,5.817 16,0119,0160,0979.5,-01.1,086,0094,1735453325,5.82 16,0111,0150,0979.7,-01.0,086,0086,1735453625,5.962 16,0126,0171,0979.9,-00.9,086,0092,1735453925,5.969 18,0108,0145,0979.6,-00.9,086,0089,1735454225,5.974 16,0113,0153,0979.8,-00.9,085,0106,1735454525,5.968 18,0109,0148,0979.9,-00.9,085,0070,1735454825,5.972 18,0111,0150,0980.0,-01.0,085,0073,1735455125,5.973 16,0111,0150,0980.1,-00.9,085,0075,1735455425,5.995 13,0106,0142,0980.0,-00.9,085,0104,1735455725,5.969 16,0104,0139,0980.1,-00.9,086,0079,1735456025,5.991 16,0103,0138,0980.0,-00.8,085,0096,1735456325,5.975 18,0107,0144,0980.3,-00.8,085,0086,1735456625,5.994 18,0105,0140,0980.3,-00.8,085,0085,1735456925,5.979 16,0104,0139,0980.3,-00.8,085,0089,1735457226,6.125 11,0108,0145,0980.0,-00.7,085,0094,1735457526,6.153 16,0108,0145,0980.4,-00.7,085,0095,1735457826,6.134 16,0108,0145,0980.4,-00.6,085,0088,1735458126,6.138 16,0108,0145,0980.4,-00.6,085,0093,1735458426,6.129 23,0106,0142,0980.7,-00.6,085,0080,1735458726,6.116 18,0108,0145,0980.5,-00.6,085,0081,1735459026,6.153 13,0110,0149,0980.5,-00.6,085,0073,1735459326,6.135 13,0096,0129,0980.5,-00.6,085,0080,1735459626,6.154 23,0106,0142,0980.2,-00.6,085,0084,1735459926,6.146 18,0100,0134,0980.6,-00.6,085,0087,1735460226,6.13 13,0102,0137,0980.7,-00.6,085,0087,1735460526,6.147 13,0105,0140,0980.2,-00.6,085,0091,1735460826,6.294 16,0103,0138,0980.4,-00.5,085,0074,1735461126,6.289 21,0110,0149,0980.4,-00.4,085,0081,1735461426,6.284 18,0110,0149,0980.5,-00.4,085,0089,1735461726,6.284 16,0109,0148,0980.4,-00.2,085,0089,1735462026,6.286 18,0111,0150,0980.5,-00.4,085,0113,1735462326,6.288 18,0115,0155,0980.4,-00.2,085,0091,1735462626,6.275 21,0107,0144,0980.1,-00.2,085,0088,1735462926,6.278 25,0108,0145,0980.1,-00.2,085,0082,1735463226,6.274 21,0106,0142,0980.2,-00.1,085,0087,1735463526,6.286 30,0099,0133,0980.1,-00.2,084,0077,1735463826,6.278 25,0104,0139,0980.1,-00.2,084,0090,1735464126,6.288 28,0106,0142,0980.0,-00.2,084,0066,1735464426,6.427 25,0104,0139,0980.1,-00.1,085,0085,1735464726,6.428 30,0105,0140,0980.1,-00.2,085,0079,1735465026,6.429 25,0096,0129,0980.2,-00.2,085,0086,1735465326,6.442 25,0097,0130,0979.8,-00.3,085,0084,1735465626,6.43 25,0101,0135,0980.0,-00.2,085,0073,1735465926,6.438 25,0106,0142,0979.8,-00.2,085,0084,1735466226,6.442 25,0104,0139,0979.6,-00.2,085,0078,1735466526,6.436 28,0096,0129,0979.6,-00.1,085,0102,1735466826,6.44 28,0099,0133,0979.6,-00.2,085,0087,1735467126,6.446 21,0105,0140,0979.8,-00.0,085,0082,1735467426,6.424 40,0103,0138,0979.7,-00.1,084,0084,1735467726,6.423 28,0101,0135,0979.5,+00.1,084,0085,1735468026,6.567 25,0103,0138,0979.7,+00.0,084,0089,1735468326,6.581 28,0106,0142,0979.4,+00.1,084,0079,1735468626,6.591 30,0098,0132,0979.5,+00.1,084,0094,1735468926,6.584 18,0099,0133,0979.2,-00.0,084,0078,1735469226,6.577 18,0103,0138,0979.7,-00.1,084,0090,1735469526,6.58 25,0098,0132,0979.6,-00.1,084,0087,1735469826,6.578 25,0101,0135,0979.3,-00.1,084,0083,1735470126,6.604 28,0102,0137,0979.3,+00.0,084,0079,1735470426,6.579 23,0111,0150,0979.2,+00.1,085,0095,1735470726,6.59 23,0118,0159,0979.0,+00.0,084,0088,1735471026,6.574 16,0101,0135,0979.2,+00.1,084,0080,1735471326,6.585 18,0106,0142,0979.2,-00.1,084,0090,1735471626,6.743 25,0103,0138,0979.3,+00.0,084,0092,1735471926,6.735 16,0109,0148,0979.3,+00.2,084,0095,1735472226,6.75 18,0099,0133,0979.3,+00.1,084,0093,1735472526,6.754 21,0097,0130,0979.0,+00.1,084,0085,1735472826,6.753 18,0099,0133,0979.3,+00.1,084,0086,1735473126,6.732 28,0101,0135,0979.0,+00.0,084,0080,1735473426,6.743 30,0098,0132,0978.9,+00.0,084,0102,1735473726,6.731 35,0099,0133,0979.2,+00.1,084,0087,1735474026,6.746 30,0095,0128,0979.1,+00.0,084,0074,1735474326,6.732 33,0097,0130,0978.9,-00.1,084,0084,1735474626,6.729 18,0102,0137,0978.9,-00.1,084,0098,1735474926,6.733 13,0103,0138,0979.2,+00.0,084,0095,1735475226,6.881 30,0099,0133,0979.1,+00.0,084,0083,1735475526,6.888 11,0107,0144,0979.2,+00.1,084,0081,1735475826,6.888 35,0097,0130,0979.2,+00.0,084,0086,1735476126,6.895 18,0099,0133,0979.2,+00.0,084,0081,1735476426,6.886 28,0108,0145,0978.9,+00.0,084,0091,1735476726,6.877 33,0106,0142,0979.0,-00.0,084,0101,1735477026,6.879 37,0109,0148,0979.0,+00.0,085,0080,1735477326,6.89 37,0121,0163,0979.2,+00.1,085,0091,1735477626,6.893 30,0115,0155,0979.0,+00.0,085,0086,1735477926,6.894 30,0114,0154,0979.0,-00.1,085,0092,1735478226,6.908 28,0108,0145,0979.1,-00.0,085,0088,1735478526,6.891 28,0102,0137,0979.0,-00.1,084,0089,1735478827,7.03 13,0112,0151,0979.2,-00.1,085,0103,1735479127,7.013 21,0102,0137,0979.2,+00.1,085,0091,1735479427,7.039 18,0103,0138,0979.1,-00.1,085,0087,1735479727,7.029 16,0106,0142,0979.2,-00.1,085,0093,1735480027,7.053 13,0117,0158,0979.0,-00.1,085,0090,1735480327,7.018 21,0111,0150,0979.3,-00.2,085,0083,1735480627,7.028 18,0102,0137,0979.0,-00.1,085,0085,1735480927,7.017 28,0100,0134,0979.3,-00.2,085,0079,1735481227,7.05 30,0105,0140,0979.4,-00.2,085,0073,1735481527,7.02 30,0103,0138,0979.3,-00.1,085,0085,1735481827,7.022 30,0109,0148,0979.4,-00.2,085,0091,1735482127,7.031 35,0110,0149,0979.3,-00.0,085,0095,1735482427,7.178 33,0105,0140,0979.5,-00.1,085,0073,1735482727,7.173 33,0114,0154,0979.2,-00.2,085,0094,1735483027,7.174 35,0108,0145,0979.3,-00.3,085,0090,1735483327,7.202 35,0113,0153,0979.2,-00.2,085,0077,1735483627,7.159 35,0106,0142,0979.4,-00.2,085,0076,1735483927,7.167 30,0116,0156,0979.5,-00.2,085,0088,1735484227,7.185 33,0110,0149,0979.3,-00.3,085,0084,1735484527,7.178 35,0110,0149,0979.3,-00.3,085,0086,1735484827,7.193 35,0124,0166,0979.3,-00.3,086,0077,1735485127,7.192 30,0116,0156,0979.5,-00.2,086,0085,1735485427,7.195 35,0124,0166,0979.4,-00.2,086,0075,1735485727,7.175 30,0119,0160,0979.3,-00.3,086,0094,1735486027,7.341 35,0133,0180,0979.3,-00.3,086,0105,1735486327,7.327 28,0129,0175,0979.5,-00.3,086,0079,1735486627,7.329 25,0127,0172,0979.4,-00.3,085,0092,1735486927,7.32 30,0123,0165,0979.7,-00.3,086,0084,1735487227,7.32 28,0124,0166,0979.6,-00.4,086,0081,1735487527,7.342 28,0125,0170,0979.7,-00.4,086,0082,1735487827,7.322 30,0131,0177,0979.8,-00.3,086,0078,1735488127,7.336 33,0131,0177,0979.7,-00.3,086,0075,1735488427,7.333 28,0128,0173,0979.4,-00.2,086,0087,1735488727,7.345 30,0131,0177,0979.6,-00.4,086,0094,1735489027,7.343 33,0131,0177,0979.6,-00.4,086,0071,1735489327,7.334 30,0137,0185,0979.6,-00.3,086,0103,1735489627,7.483 30,0128,0173,0979.6,-00.2,086,0098,1735489927,7.483 30,0139,0187,0979.6,-00.3,086,0092,1735490227,7.477 30,0136,0183,0979.8,-00.3,086,0089,1735490527,7.491 28,0142,0192,0979.6,-00.4,086,0092,1735490827,7.496 30,0138,0186,0979.8,-00.2,086,0091,1735491127,7.487 30,0137,0185,0979.7,-00.3,086,0089,1735491427,7.479 28,0129,0175,0979.9,-00.3,086,0085,1735491727,7.47 30,0135,0182,0979.7,-00.3,086,0085,1735492027,7.478 21,0137,0185,0979.8,-00.3,086,0085,1735492327,7.481 16,0123,0165,0979.8,-00.3,086,0084,1735492627,7.478 30,0136,0183,0979.7,-00.3,086,0094,1735492927,7.472 13,0128,0173,0979.7,-00.4,086,0090,1735493227,7.632 16,0125,0170,0979.5,-00.4,086,0089,1735493527,7.635 30,0133,0180,0979.8,-00.4,086,0088,1735493827,7.622 16,0131,0177,0979.7,-00.3,086,0095,1735494127,7.622 21,0139,0187,0979.9,-00.3,086,0081,1735494427,7.62 28,0126,0171,0979.8,-00.4,086,0087,1735494727,7.625 25,0132,0178,0979.7,-00.4,086,0085,1735495027,7.634 28,0136,0183,0979.7,-00.3,086,0080,1735495327,7.624 16,0136,0183,0979.8,-00.3,086,0079,1735495627,7.642 13,0134,0181,0980.0,-00.3,086,0109,1735495927,7.625 25,0134,0181,0979.8,-00.3,086,0102,1735496227,7.632 18,0133,0180,0979.6,-00.4,086,0088,1735496527,7.622 18,0124,0166,0979.8,-00.3,086,0075,1735496827,7.777 30,0128,0173,0979.7,-00.4,086,0094,1735497127,7.8 16,0135,0182,0979.7,-00.4,086,0083,1735497427,7.781 28,0130,0176,0979.7,-00.4,086,0102,1735497727,7.812 25,0134,0181,0979.5,-00.4,086,0073,1735498027,7.795 21,0129,0175,0979.7,-00.4,086,0079,1735498327,7.783 18,0130,0176,0979.9,-00.5,086,0090,1735498627,7.799 21,0130,0176,0979.6,-00.4,086,0098,1735498927,7.781 30,0129,0175,0979.7,-00.3,086,0084,1735499227,7.786 21,0135,0182,0979.7,-00.5,086,0080,1735499527,7.79 23,0132,0178,0979.7,-00.4,086,0087,1735499827,7.791 21,0127,0172,0979.8,-00.4,086,0081,1735500127,7.796 21,0133,0180,0980.0,-00.5,086,0081,1735500427,7.928 28,0136,0183,0979.8,-00.4,086,0072,1735500727,7.945 21,0134,0181,0979.9,-00.4,086,0084,1735501027,7.927 23,0138,0186,0979.9,-00.3,086,0096,1735501327,7.955 21,0143,0193,0979.6,-00.4,086,0080,1735501627,7.941 21,0139,0187,0979.8,-00.3,086,0095,1735501927,7.92 33,0136,0183,0979.6,-00.4,086,0090,1735502227,7.92 35,0136,0183,0979.6,-00.4,086,0077,1735502527,7.935 30,0141,0191,0979.8,-00.4,086,0089,1735502827,7.949 30,0142,0192,0979.9,-00.5,086,0100,1735503127,7.946 30,0142,0192,0979.7,-00.4,086,0098,1735503427,7.94 30,0141,0191,0979.6,-00.4,086,0105,1735503727,7.931 21,0129,0175,0979.7,-00.5,086,0093,1735504028,8.093 21,0144,0194,0979.8,-00.4,086,0104,1735504328,8.114 33,0137,0185,0979.6,-00.4,086,0079,1735504628,8.112 37,0132,0178,0979.8,-00.5,086,0089,1735504928,8.096 23,0130,0176,0979.6,-00.4,086,0102,1735505228,8.106 30,0136,0183,0979.8,-00.4,086,0068,1735505528,8.104 33,0134,0181,0979.9,-00.4,086,0091,1735505828,8.085 28,0141,0191,0979.8,-00.4,086,0077,1735506128,8.077 23,0132,0178,0979.9,-00.5,086,0096,1735506428,8.086 21,0151,0203,0979.8,-00.4,086,0094,1735506728,8.092 18,0129,0175,0979.8,-00.5,086,0070,1735507028,8.119 35,0127,0172,0979.8,-00.5,086,0086,1735507328,8.111 37,0131,0177,0979.9,-00.3,086,0069,1735507628,8.239 21,0128,0173,0979.8,-00.4,086,0088,1735507928,8.24 33,0134,0181,0979.9,-00.5,086,0081,1735508228,8.261 25,0129,0175,0979.7,-00.4,086,0079,1735508528,8.247 23,0135,0182,0979.8,-00.4,086,0088,1735508828,8.261 25,0140,0188,0979.9,-00.5,086,0092,1735509128,8.257 23,0133,0180,0979.6,-00.5,086,0083,1735509428,8.247 23,0136,0183,0979.6,-00.4,086,0085,1735509728,8.245 35,0129,0175,0979.7,-00.6,086,0088,1735510028,8.255 33,0136,0183,0979.7,-00.6,086,0085,1735510328,8.259 35,0132,0178,0979.5,-00.5,086,0095,1735510628,8.27 23,0134,0181,0979.5,-00.5,086,0087,1735510928,8.247 35,0134,0181,0979.4,-00.5,086,0086,1735511228,8.413 23,0126,0171,0979.7,-00.4,086,0078,1735511528,8.398 37,0128,0173,0979.6,-00.5,086,0085,1735511828,8.42 35,0132,0178,0979.4,-00.6,086,0081,1735512128,8.4 35,0135,0182,0979.4,-00.5,086,0083,1735512428,8.392 25,0132,0178,0979.2,-00.6,086,0089,1735512728,8.379 25,0132,0178,0979.4,-00.4,086,0085,1735513028,8.387 25,0132,0178,0979.5,-00.5,086,0088,1735513328,8.402 35,0133,0180,0979.3,-00.5,086,0079,1735513628,8.396 25,0135,0182,0979.4,-00.5,086,0086,1735513928,8.401 35,0137,0185,0979.4,-00.5,086,0095,1735514228,8.4 37,0128,0173,0979.2,-00.6,086,0080,1735514528,8.416 35,0128,0173,0979.3,-00.4,086,0097,1735514828,8.545 23,0131,0177,0979.3,-00.5,086,0077,1735515128,8.54 25,0134,0181,0979.3,-00.5,086,0097,1735515428,8.562 35,0128,0173,0979.2,-00.6,086,0116,1735515728,8.56 35,0130,0176,0979.1,-00.5,086,0080,1735516028,8.534 35,0132,0178,0979.2,-00.5,086,0102,1735516328,8.544 23,0132,0178,0979.1,-00.6,086,0091,1735516628,8.555 35,0126,0171,0979.2,-00.5,086,0090,1735516928,8.565 33,0128,0173,0979.2,-00.6,086,0102,1735517228,8.568 28,0127,0172,0979.2,-00.6,086,0085,1735517528,8.562 28,0132,0178,0979.3,-00.6,086,0074,1735517828,8.558 25,0125,0170,0979.1,-00.5,086,0097,1735518128,8.538 37,0129,0175,0979.2,-00.6,086,0081,1735518428,8.695 37,0128,0173,0979.3,-00.6,086,0099,1735518728,8.701 33,0130,0176,0979.1,-00.6,085,0092,1735519028,8.699 33,0130,0176,0979.0,-00.6,086,0093,1735519328,8.709 35,0130,0176,0979.2,-00.6,086,0078,1735519628,8.699 25,0128,0173,0979.4,-00.6,086,0085,1735519928,8.693 35,0122,0164,0979.2,-00.5,086,0098,1735520228,8.718 25,0138,0186,0979.1,-00.6,086,0093,1735520528,8.688 25,0127,0172,0979.1,-00.5,086,0081,1735520828,8.694 28,0126,0171,0979.1,-00.7,086,0077,1735521128,8.715 25,0129,0175,0979.1,-00.8,086,0085,1735521428,8.716 28,0128,0173,0979.1,-00.7,086,0086,1735521728,8.701 30,0129,0175,0978.9,-00.6,086,0079,1735522028,8.851 33,0130,0176,0978.7,-00.6,086,0079,1735522328,8.855 35,0137,0185,0978.9,-00.7,086,0114,1735522628,8.846 33,0132,0178,0978.7,-00.7,086,0090,1735522928,8.867 35,0124,0166,0978.9,-00.8,086,0088,1735523228,8.869 33,0125,0170,0978.9,-00.7,086,0087,1735523528,8.863 30,0124,0166,0978.7,-00.7,086,0078,1735523828,8.85 35,0133,0180,0978.7,-00.8,086,0089,1735524128,8.843 25,0130,0176,0978.8,-00.7,086,0068,1735524428,8.848 23,0135,0182,0978.5,-00.8,086,0097,1735524728,8.856 04,0130,0176,0978.4,-00.8,086,0063,1735525028,8.86 23,0130,0176,0978.4,-00.7,086,0085,1735525328,8.854 18,0127,0172,0978.3,-00.8,086,0085,1735525629,9.009 33,0119,0160,0978.5,-00.8,086,0074,1735525929,9.016 25,0126,0171,0978.3,-00.8,086,0086,1735526229,9.008 13,0136,0183,0978.6,-00.8,086,0079,1735526529,9.005 21,0133,0180,0978.2,-00.8,086,0086,1735526829,9.008 30,0136,0183,0978.4,-00.9,086,0089,1735527129,9.013 25,0139,0187,0978.3,-00.8,086,0080,1735527429,9.028 25,0136,0183,0978.2,-00.9,086,0077,1735527729,9 33,0135,0182,0978.4,-00.7,086,0103,1735528028,8.998 25,0126,0171,0978.4,-00.8,086,0089,1735528328,8.999 13,0134,0181,0978.1,-00.8,086,0089,1735528629,9.004 09,0137,0185,0978.2,-00.7,086,0099,1735528929,9.002 25,0129,0175,0978.1,-00.8,086,0080,1735529229,9.153 33,0127,0172,0978.1,-00.8,086,0088,1735529529,9.163 33,0121,0163,0978.4,-00.9,086,0098,1735529829,9.155 25,0129,0175,0978.4,-01.0,086,0078,1735530129,9.182 33,0131,0177,0978.7,-00.9,086,0103,1735530429,9.167 33,0129,0175,0978.7,-00.9,086,0078,1735530729,9.183 28,0134,0181,0978.6,-00.9,086,0091,1735531029,9.174 09,0128,0173,0978.6,-00.8,086,0089,1735531329,9.178 25,0125,0170,0978.6,-00.8,086,0091,1735531629,9.187 16,0126,0171,0978.7,-00.9,086,0102,1735531929,9.172 23,0130,0176,0978.5,-00.9,086,0073,1735532229,9.16 23,0128,0173,0978.7,-00.8,086,0104,1735532529,9.166 23,0123,0165,0978.6,-00.9,086,0085,1735532829,9.314 25,0128,0173,0978.6,-00.9,086,0078,1735533129,9.331 25,0126,0171,0978.7,-00.8,086,0098,1735533429,9.31 21,0130,0176,0978.5,-00.9,086,0085,1735533729,9.321 23,0128,0173,0978.7,-00.8,086,0086,1735534029,9.328 18,0122,0164,0978.6,-00.9,086,0088,1735534329,9.341 21,0124,0166,0978.6,-00.9,086,0092,1735534629,9.328 25,0141,0191,0978.6,-00.9,086,0102,1735534929,9.319 33,0140,0188,0978.8,-00.9,086,0077,1735535229,9.327 30,0123,0165,0978.6,-00.8,086,0082,1735535529,9.321 25,0124,0166,0978.6,-00.9,086,0086,1735535829,9.331 30,0127,0172,0978.7,-00.8,086,0112,1735536129,9.323 28,0129,0175,0978.7,-00.9,086,0093,1735536429,9.472 33,0127,0172,0978.7,-01.0,086,0084,1735536729,9.493 25,0144,0194,0979.0,-01.0,086,0086,1735537029,9.497 30,0134,0181,0978.7,-00.9,086,0094,1735537329,9.468 33,0123,0165,0978.9,-01.0,086,0089,1735537629,9.469 25,0134,0181,0978.8,-00.9,086,0089,1735537929,9.467 28,0121,0163,0978.9,-00.9,086,0078,1735540029,9.627 25,0122,0164,0979.1,-00.8,086,0077,1735540329,9.647 28,0120,0161,0979.2,-00.9,086,0080,1735540629,9.626 33,0116,0156,0979.3,-01.0,086,0081,1735540929,9.653 33,0110,0149,0979.0,-00.9,086,0082,1735541229,9.632 33,0115,0155,0979.0,-00.8,086,0076,1735541529,9.642 35,0118,0159,0979.4,-00.8,086,0094,1735541829,9.627 35,0110,0149,0979.2,-01.0,085,0081,1735542129,9.647 28,0111,0150,0979.4,-00.8,085,0088,1735542429,9.619 33,0109,0148,0979.5,-00.8,085,0091,1735542729,9.642 35,0115,0155,0979.4,-00.6,085,0092,1735543029,9.641 33,0115,0155,0979.4,-00.7,085,0096,1735543329,9.647 28,0113,0153,0979.6,-00.6,085,0087,1735543629,9.782 28,0122,0164,0979.4,-00.4,085,0098,1735543929,9.807 28,0125,0170,0979.7,-00.3,085,0088,1735544229,9.779 28,0120,0161,0979.4,-00.2,086,0085,1735544529,9.784 28,0120,0161,0979.6,-00.2,085,0099,1735544829,9.773 28,0124,0166,0979.5,-00.1,086,0087,1735545129,9.78 30,0129,0175,0979.8,-00.1,085,0085,1735545429,9.776 35,0122,0164,0979.8,-00.0,085,0079,1735545729,9.768 35,0113,0153,0979.6,-00.1,085,0091,1735546029,9.78 28,0112,0151,0979.6,-00.1,085,0086,1735546329,9.778 35,0116,0156,0979.9,-00.0,085,0076,1735546629,9.771 33,0118,0159,0979.7,-00.1,085,0089,1735546929,9.793 28,0114,0154,0979.9,+00.1,085,0101,1735547229,9.923 28,0120,0161,0979.9,+00.1,085,0081,1735547529,9.931 25,0127,0172,0979.9,+00.2,086,0080,1735547829,9.932 23,0114,0154,0979.9,+00.1,085,0072,1735548129,9.949 23,0122,0164,0979.8,+00.2,085,0078,1735548429,9.935 21,0120,0161,0979.8,+00.1,085,0087,1735548729,9.931 21,0118,0159,0979.9,+00.2,085,0089,1735549029,9.928 33,0119,0160,0979.4,+00.3,085,0093,1735549329,9.931 23,0115,0155,0979.5,+00.3,085,0082,1735549629,9.933 28,0104,0139,0979.9,+00.4,085,0080,1735549929,9.935 30,0122,0164,0979.6,+00.4,085,0085,1735550229,9.929 33,0119,0160,0979.4,+00.4,085,0096,1735550529,9.937 33,0121,0163,0979.4,+00.4,085,0077,1735550830,10.086 35,0137,0185,0979.1,+00.4,085,0100,1735551130,10.09 25,0118,0159,0979.2,+00.4,085,0077,1735551430,10.081 18,0115,0155,0979.4,+00.6,085,0106,1735551730,10.083 21,0118,0159,0979.3,+00.5,085,0091,1735552030,10.115 23,0122,0164,0979.4,+00.5,085,0072,1735552330,10.106 25,0113,0153,0978.9,+00.6,085,0081,1735552630,10.081 18,0120,0161,0979.0,+00.8,086,0078,1735552930,10.08 18,0116,0156,0978.8,+00.7,085,0079,1735553230,10.086 33,0119,0160,0978.9,+00.7,085,0091,1735553530,10.085 33,0121,0163,0979.0,+00.8,086,0099,1735553830,10.1 37,0117,0158,0979.0,+00.8,086,0089,1735554130,10.089 33,0115,0155,0979.0,+00.9,086,0097,1735554430,10.261 21,0118,0159,0978.8,+01.0,086,0101,1735554730,10.239 23,0119,0160,0978.7,+00.9,085,0082,1735555030,10.23 28,0121,0163,0978.9,+01.1,085,0080,1735555330,10.245 21,0120,0161,0978.7,+01.2,085,0098,1735555630,10.234 30,0112,0151,0978.7,+01.2,085,0084,1735555930,10.235 28,0114,0154,0978.7,+01.2,085,0096,1735556230,10.245 28,0112,0151,0978.9,+01.2,085,0075,1735556530,10.22 28,0114,0154,0978.6,+01.5,085,0094,1735556830,10.226 25,0110,0149,0978.5,+01.3,085,0076,1735557130,10.249 25,0119,0160,0978.7,+01.4,085,0070,1735557430,10.243 28,0117,0158,0978.8,+01.4,085,0085,1735557730,10.24 25,0129,0175,0978.6,+01.5,085,0090,1735558030,10.383 18,0113,0153,0978.5,+01.4,086,0091,1735558330,10.392 11,0130,0176,0978.4,+01.7,086,0089,1735558630,10.381 16,0129,0175,0978.7,+01.8,085,0087,1735558930,10.379 21,0111,0150,0978.3,+01.8,085,0070,1735561030,10.369 23,0111,0150,0978.3,+02.1,085,0069,1735561330,10.382 18,0111,0150,0978.5,+01.9,085,0102,1735561630,10.529 23,0108,0145,0978.3,+01.8,085,0083,1735561930,10.533 18,0099,0133,0978.4,+02.0,085,0071,1735562230,10.526 21,0108,0145,0978.7,+02.0,085,0068,1735562530,10.527 28,0097,0130,0978.5,+02.0,084,0071,1735562830,10.517 21,0102,0137,0978.5,+02.0,084,0080,1735563130,10.535 23,0094,0127,0978.2,+01.9,084,0099,1735563430,10.531 28,0095,0128,0978.5,+02.0,084,0087,1735563730,10.534 30,0103,0138,0978.5,+01.9,084,0077,1735564030,10.512 30,0096,0129,0978.7,+01.8,084,0068,1735564330,10.512 30,0095,0128,0978.5,+02.0,084,0098,1735564630,10.51 33,0098,0132,0978.5,+02.0,084,0089,1735564930,10.534 33,0098,0132,0978.7,+02.1,084,0077,1735565230,10.654 28,0093,0124,0978.5,+02.0,084,0088,1735565530,10.655 35,0097,0130,0978.8,+01.8,084,0081,1735565830,10.689 35,0091,0122,0978.8,+01.8,084,0090,1735566130,10.677 35,0094,0127,0978.7,+01.8,084,0084,1735566430,10.65 35,0109,0148,0979.0,+02.2,083,0079,1735566730,10.681 28,0094,0127,0978.8,+01.8,083,0083,1735567030,10.667 30,0092,0123,0978.8,+01.6,084,0077,1735567330,10.692 37,0091,0122,0978.7,+01.6,084,0087,1735567630,10.667 37,0093,0124,0978.9,+01.5,084,0107,1735567930,10.667 30,0101,0135,0978.6,+01.7,084,0092,1735568230,10.653 35,0098,0132,0978.9,+01.4,085,0097,1735568530,10.663 30,0108,0145,0978.8,+01.4,085,0080,1735568830,10.838 25,0097,0130,0979.1,+01.5,085,0077,1735569130,10.81 30,0100,0134,0978.7,+01.3,085,0076,1735569430,10.816 28,0100,0134,0978.6,+01.2,085,0096,1735569730,10.789 30,0099,0133,0978.7,+01.2,085,0079,1735570030,10.797 28,0100,0134,0979.1,+01.2,085,0088,1735570330,10.795 35,0099,0133,0979.0,+01.1,085,0103,1735570630,10.796 28,0107,0144,0978.7,+01.1,085,0079,1735570930,10.799 28,0106,0142,0979.0,+01.0,085,0078,1735571230,10.787 25,0106,0142,0979.3,+01.0,085,0077,1735571530,10.781 25,0113,0153,0979.2,+00.9,086,0079,1735572730,10.955 25,0102,0137,0979.3,+00.8,086,0065,1735573030,10.957 35,0111,0150,0979.2,+00.8,086,0090,1735573330,10.96 33,0104,0139,0978.9,+00.8,086,0088,1735573630,10.938 25,0114,0154,0978.9,+00.8,086,0090,1735573930,10.931 25,0105,0140,0979.2,+00.7,086,0082,1735574230,10.933 35,0112,0151,0979.1,+00.8,086,0091,1735574530,10.929 33,0106,0142,0979.0,+00.7,086,0077,1735574830,10.938 35,0124,0166,0979.0,+00.7,086,0089,1735575130,10.947 25,0114,0154,0979.2,+00.7,086,0100,1735575430,10.951 33,0115,0155,0979.1,+00.7,086,0087,1735575730,10.936 33,0113,0153,0979.2,+00.7,086,0086,1735576031,11.09 33,0111,0150,0979.0,+00.6,086,0081,1735576331,11.102 25,0109,0148,0979.3,+00.6,086,0084,1735576631,11.108 33,0117,0158,0979.2,+00.6,086,0083,1735576931,11.089 25,0115,0155,0979.4,+00.6,086,0088,1735577231,11.096 23,0114,0154,0979.5,+00.6,086,0091,1735577531,11.112 33,0117,0158,0979.5,+00.6,086,0074,1735577831,11.107 25,0114,0154,0979.4,+00.6,086,0080,1735578131,11.096 28,0115,0155,0979.2,+00.7,086,0093,1735578431,11.12 23,0119,0160,0979.4,+00.6,086,0096,1735578731,11.093 23,0114,0154,0979.2,+00.6,086,0077,1735579031,11.09 25,0121,0163,0979.3,+00.5,085,0091,1735579331,11.102 25,0112,0151,0979.3,+00.5,086,0091,1735579631,11.298 30,0119,0160,0979.1,+00.7,086,0099,1735579931,11.276 23,0115,0155,0979.1,+00.4,085,0091,1735580231,11.25 30,0120,0161,0979.2,+00.4,085,0091,1735580531,11.246 23,0123,0165,0979.4,+00.4,085,0080,1735580831,11.234 25,0114,0154,0979.6,+00.6,086,0071,1735581131,11.266 25,0121,0163,0979.4,+00.6,086,0090,1735581431,11.245 25,0124,0166,0979.3,+00.6,085,0079,1735581731,11.28 25,0108,0145,0979.4,+00.6,085,0083,1735582031,11.238 25,0111,0150,0979.6,+00.7,085,0086,1735582331,11.253 23,0116,0156,0979.4,+00.6,085,0072,1735582631,11.244 25,0115,0155,0979.5,+00.5,085,0074,1735582931,11.262 28,0117,0158,0979.4,+00.6,085,0082,1735583231,11.395 21,0119,0160,0979.5,+00.5,085,0100,1735583531,11.405 16,0121,0163,0979.7,+00.4,085,0091,1735583831,11.388 13,0121,0163,0979.4,+00.6,085,0084,1735584131,11.39 25,0120,0161,0979.5,+00.7,085,0081,1735584431,11.39 25,0113,0153,0979.6,+00.6,085,0085,1735584731,11.39 16,0110,0149,0979.5,+00.6,085,0089,1735585031,11.392 23,0107,0144,0979.5,+00.6,085,0085,1735585331,11.401 25,0112,0151,0979.5,+00.6,085,0086,1735585631,11.386 25,0117,0158,0979.7,+00.5,085,0068,1735585931,11.399 21,0107,0144,0979.8,+00.5,085,0086,1735586231,11.378 28,0109,0148,0979.8,+00.4,085,0090,1735586531,11.391 18,0101,0135,0979.7,+00.4,085,0100,1735586831,11.543 25,0108,0145,0979.7,+00.4,085,0084,1735587131,11.538 21,0105,0140,0979.7,+00.4,085,0104,1735587431,11.546 25,0102,0137,0979.6,+00.3,085,0102,1735587731,11.541 25,0110,0149,0979.9,+00.2,085,0104,1735588031,11.548 23,0101,0135,0979.7,+00.3,085,0083,1735588331,11.554 23,0106,0142,0979.7,+00.3,085,0079,1735588631,11.574 25,0100,0134,0980.2,+00.1,085,0087,1735588931,11.563 25,0103,0138,0979.9,+00.1,085,0092,1735589231,11.554 16,0100,0134,0980.1,+00.1,085,0077,1735589531,11.54 28,0101,0135,0980.0,+00.1,085,0097,1735589831,11.548 23,0103,0138,0980.1,+00.1,085,0078,1735590131,11.543 21,0105,0140,0979.9,+00.0,085,0094,1735590431,11.693 09,0100,0134,0980.0,+00.0,085,0093,1735590731,11.703 13,0107,0144,0980.0,+00.0,085,0071,1735591031,11.691 23,0103,0138,0980.1,+00.2,085,0091,1735591331,11.716 23,0108,0145,0980.1,+00.2,085,0095,1735591631,11.714 11,0103,0138,0980.2,+00.1,085,0087,1735591931,11.69 23,0108,0145,0980.2,+00.1,085,0097,1735592231,11.726 11,0109,0148,0980.2,+00.1,085,0073,1735592531,11.709 25,0110,0149,0980.2,+00.2,085,0087,1735592831,11.709 09,0111,0150,0980.4,+00.2,085,0090,1735593131,11.689 25,0106,0142,0980.3,+00.3,085,0091,1735593431,11.676 25,0103,0138,0980.1,+00.4,085,0083,1735593731,11.711 09,0105,0140,0980.1,+00.5,085,0103,1735594031,11.863 23,0104,0139,0980.4,+00.3,084,0087,1735594331,11.856 16,0101,0135,0980.3,+00.3,084,0101,1735594631,11.863 23,0097,0130,0980.2,+00.5,084,0097,1735594931,11.853 23,0112,0151,0980.3,+00.5,084,0078,1735595231,11.833 04,0101,0135,0980.3,+00.5,084,0087,1735595531,11.836 01,0104,0139,0980.0,+00.6,084,0086,1735595831,11.83 09,0105,0140,0980.3,+00.7,084,0082,1735596131,11.833 04,0113,0153,0980.3,+00.6,084,0077,1735596431,11.853 09,0120,0161,0980.3,+00.6,084,0102,1735596731,11.849 09,0111,0150,0980.1,+00.6,084,0084,1735597031,11.837 21,0104,0139,0980.5,+00.7,084,0083,1735597331,11.838 18,0104,0139,0980.2,+00.6,084,0083,1735597632,12.001 23,0099,0133,0980.1,+00.6,083,0100,1735597931,11.994 18,0108,0145,0980.2,+00.4,083,0086,1735598231,11.994 06,0106,0142,0980.1,+00.4,084,0086,1735598531,11.99 18,0109,0148,0980.3,+00.3,084,0087,1735598831,12 11,0103,0138,0980.2,+00.2,084,0079,1735599131,11.989 09,0102,0137,0980.3,+00.3,084,0080,1735599432,12.006 21,0101,0135,0980.3,+00.3,084,0093,1735599731,11.999 09,0108,0145,0980.2,+00.6,084,0075,1735600031,11.99 23,0099,0133,0980.2,+00.4,084,0088,1735600331,11.985 11,0099,0133,0980.1,+00.5,084,0087,1735600631,11.998 11,0096,0129,0980.2,+00.7,084,0084,1735600932,12.005 09,0112,0151,0980.2,+00.6,084,0072,1735601232,12.157 18,0102,0137,0980.3,+00.7,084,0083,1735601532,12.13 13,0101,0135,0980.3,+00.7,084,0087,1735601832,12.146 09,0097,0130,0980.4,+00.8,084,0093,1735602132,12.142 13,0098,0132,0980.4,+01.1,083,0096,1735602432,12.13 13,0097,0130,0980.3,+01.0,083,0082,1735602732,12.152 18,0108,0145,0980.7,+01.1,084,0107,1735603032,12.132 11,0110,0149,0980.5,+01.3,083,0092,1735603332,12.166 11,0093,0124,0980.5,+01.2,083,0078,1735603632,12.158 11,0100,0134,0980.5,+01.1,083,0096,1735603932,12.142 18,0095,0128,0980.7,+01.2,083,0077,1735604232,12.158 21,0099,0133,0980.6,+01.1,083,0091,1735604532,12.139 21,0095,0128,0980.6,+01.2,083,0093,1735604832,12.278 13,0099,0133,0980.7,+01.2,083,0094,1735605132,12.29 16,0087,0117,0980.8,+01.2,083,0086,1735605432,12.29 16,0097,0130,0980.6,+01.2,083,0090,1735605732,12.289 18,0096,0129,0980.7,+01.1,083,0104,1735606332,12.293 18,0089,0119,0980.9,+01.3,083,0083,1735606632,12.282 21,0087,0117,0980.6,+01.0,083,0093,1735606932,12.302 16,0100,0134,0980.4,+01.0,083,0084,1735607232,12.272 21,0093,0124,0980.6,+01.1,083,0079,1735607532,12.294 21,0098,0132,0980.6,+01.1,083,0084,1735607832,12.282 25,0100,0134,0980.4,+01.1,083,0093,1735608132,12.274 23,0100,0134,0980.4,+01.1,083,0095,1735608432,12.419 18,0099,0133,0980.5,+01.1,083,0095,1735608732,12.438 23,0097,0130,0980.7,+01.1,083,0093,1735609032,12.442 18,0095,0128,0980.6,+01.2,083,0068,1735609332,12.435 18,0102,0137,0980.7,+01.5,083,0085,1735609632,12.442 18,0107,0144,0980.5,+01.4,083,0101,1735609932,12.45 21,0099,0133,0980.7,+01.3,083,0075,1735610232,12.429 28,0092,0123,0980.7,+01.2,083,0094,1735610532,12.44 16,0091,0122,0980.9,+01.3,083,0074,1735610832,12.432 21,0091,0122,0980.6,+01.1,083,0077,1735611132,12.417 18,0094,0127,0980.7,+01.3,083,0075,1735611432,12.412 18,0100,0134,0981.0,+01.3,083,0082,1735611732,12.415 21,0092,0123,0980.7,+01.3,083,0083,1735612032,12.587 21,0101,0135,0980.5,+01.4,083,0092,1735612332,12.572 25,0107,0144,0980.8,+01.3,083,0079,1735612632,12.565 25,0100,0134,0980.5,+01.0,083,0092,1735612932,12.59 25,0110,0149,0980.6,+01.2,084,0097,1735613232,12.593 25,0099,0133,0980.5,+01.4,084,0089,1735613532,12.588 18,0103,0138,0980.4,+01.3,084,0100,1735613832,12.595 21,0110,0149,0980.4,+01.3,084,0091,1735614132,12.591 23,0106,0142,0980.8,+01.2,084,0087,1735614432,12.59 23,0105,0140,0980.7,+01.2,084,0087,1735614732,12.572 21,0118,0159,0981.0,+01.3,084,0092,1735615032,12.59 21,0107,0144,0980.8,+01.3,084,0080,1735615332,12.58 18,0106,0142,0980.8,+01.2,084,0065,1735615632,12.722 18,0115,0155,0981.0,+01.3,084,0078,1735615932,12.739 28,0113,0153,0980.6,+01.2,084,0089,1735616232,12.723 23,0110,0149,0980.6,+01.2,084,0079,1735616532,12.731 21,0119,0160,0980.5,+01.2,084,0085,1735616832,12.719 23,0117,0158,0980.8,+01.2,084,0088,1735617132,12.745 25,0108,0145,0980.9,+01.2,083,0088,1735617432,12.745 30,0109,0148,0980.9,+01.2,083,0074,1735617732,12.74 23,0107,0144,0980.7,+01.2,083,0100,1735618032,12.742 28,0106,0142,0980.7,+01.4,082,0072,1735618332,12.731 28,0108,0145,0980.7,+01.1,082,0099,1735618632,12.735 28,0096,0129,0980.7,+01.2,082,0095,1735618932,12.728 28,0097,0130,0980.7,+01.3,082,0095,1735619232,12.868 25,0094,0127,0981.1,+01.1,082,0081,1735619532,12.871 30,0092,0123,0981.0,+01.1,083,0086,1735619832,12.883 25,0108,0145,0980.8,+01.2,083,0086,1735620132,12.873 25,0096,0129,0980.8,+01.3,082,0068,1735620432,12.891 30,0090,0121,0980.9,+01.2,082,0091,1735620732,12.873 21,0090,0121,0980.9,+01.3,082,0093,1735621032,12.889 30,0088,0118,0980.9,+01.3,081,0090,1735621332,12.879 21,0087,0117,0981.0,+01.2,082,0093,1735621632,12.862 21,0088,0118,0981.2,+01.1,082,0073,1735621932,12.885 28,0083,0112,0981.2,+01.2,082,0084,1735622232,12.867 21,0084,0113,0981.1,+01.8,080,0077,1735622532,12.863 18,0082,0111,0981.1,+01.3,081,0083,1735622833,13.03 28,0088,0118,0981.5,+01.2,081,0093,1735623133,13.008 18,0090,0121,0981.3,+01.2,081,0079,1735623433,13.021 30,0080,0108,0981.7,+01.3,081,0094,1735623733,13.008 21,0080,0108,0981.5,+01.2,081,0090,1735624033,13.044 30,0083,0112,0981.8,+01.4,080,0078,1735624333,13.008 23,0076,0102,0981.7,+01.3,080,0096,1735624633,13.01 18,0076,0102,0981.6,+01.2,081,0089,1735624933,13.016 21,0073,0098,0981.9,+01.4,080,0093,1735625233,13.007 23,0070,0095,0981.8,+01.6,079,0069,1735625533,13 21,0076,0102,0981.8,+01.5,079,0084,1735625833,13.024 21,0077,0103,0981.9,+01.5,079,0082,1735626133,13.03 30,0074,0100,0981.8,+01.6,079,0084,1735626433,13.187 30,0077,0103,0981.8,+01.7,078,0097,1735626733,13.158 21,0080,0108,0982.1,+01.6,080,0081,1735627033,13.157 30,0059,0079,0981.8,+01.6,079,0075,1735627333,13.155 33,0058,0078,0982.1,+01.8,078,0082,1735627633,13.156 18,0061,0081,0981.9,+01.7,079,0099,1735627933,13.148 33,0067,0091,0981.9,+01.7,079,0093,1735628233,13.171 30,0075,0101,0982.1,+01.7,079,0090,1735628533,13.149 21,0056,0075,0982.1,+01.7,079,0116,1735628833,13.159 18,0026,0036,0982.2,+01.9,077,0082,1735629133,13.151 18,0019,0026,0982.3,+01.9,077,0088,1735629433,13.176 21,0019,0026,0982.3,+02.1,076,0086,1735629733,13.159 30,0012,0016,0982.2,+02.1,075,0095,1735630033,13.313 21,0006,0008,0982.2,+02.2,077,0090,1735630333,13.308 28,0017,0023,0982.1,+02.2,076,0085,1735630633,13.308 30,0009,0012,0982.3,+02.2,076,0089,1735630933,13.311 18,0005,0007,0982.3,+02.6,074,0108,1735631233,13.307 21,0005,0007,0982.7,+02.6,075,0078,1735631533,13.31 30,0005,0007,0982.4,+03.0,073,0090,1735631833,13.31 33,0003,0005,0982.7,+02.8,072,0075,1735632133,13.302 33,0004,0006,0982.3,+02.7,073,0092,1735632433,13.295 21,0003,0005,0982.5,+02.8,072,0091,1735632733,13.299 33,0004,0006,0982.6,+03.1,070,0103,1735633033,13.307 18,0005,0007,0982.4,+03.0,070,0101,1735633333,13.325 21,0004,0006,0982.5,+03.0,071,0091,1735633633,13.447 21,0004,0006,0982.8,+03.3,071,0091,1735633933,13.469 21,0003,0005,0982.8,+03.4,069,0090,1735634233,13.451 30,0004,0006,0982.8,+03.3,071,0088,1735634533,13.45 28,0004,0006,0982.8,+03.4,069,0097,1735634833,13.442 33,0003,0005,0982.8,+03.8,068,0083,1735635133,13.438 21,0003,0005,0982.6,+03.6,070,0086,1735635433,13.442 18,0003,0005,0982.6,+03.5,071,0108,1735635733,13.456 33,0004,0006,0982.5,+03.6,070,0081,1735636033,13.437 33,0003,0005,0982.8,+03.4,071,0083,1735636333,13.42 18,0004,0006,0982.5,+03.6,070,0080,1735636633,13.451 23,0003,0005,0982.7,+03.5,069,0086,1735636933,13.447 33,0004,0006,0982.6,+03.6,070,0085,1735637233,13.577 30,0004,0006,0982.8,+03.7,069,0086,1735637533,13.584 23,0003,0005,0982.7,+04.1,065,0087,1735637833,13.585 21,0004,0006,0982.5,+03.5,069,0087,1735638133,13.59 23,0003,0005,0982.7,+04.0,067,0082,1735638433,13.592 23,0003,0005,0982.5,+03.6,069,0085,1735638733,13.583 33,0004,0006,0982.3,+03.7,069,0074,1735639033,13.589 33,0003,0005,0982.3,+03.7,069,0084,1735639333,13.575 33,0003,0005,0982.2,+03.6,070,0076,1735639633,13.561 23,0003,0005,0982.2,+04.1,066,0110,1735639933,13.562 33,0003,0005,0982.0,+03.5,071,0092,1735640233,13.561 33,0003,0005,0982.1,+04.1,069,0092,1735640533,13.57 33,0004,0006,0982.2,+03.9,069,0089,1735640833,13.709 21,0004,0006,0981.9,+04.0,068,0081,1735641133,13.698 30,0004,0006,0981.9,+03.8,069,0077,1735641433,13.707 21,0003,0005,0981.6,+03.8,069,0099,1735641733,13.696 18,0003,0005,0981.9,+04.4,066,0102,1735642033,13.701 18,0004,0006,0981.9,+04.2,066,0090,1735642333,13.698 21,0003,0005,0981.7,+03.9,068,0097,1735642633,13.694 28,0003,0005,0982.0,+04.1,068,0065,1735642933,13.689 30,0003,0005,0982.2,+04.0,069,0083,1735643233,13.692 21,0004,0006,0981.9,+04.5,066,0078,1735643533,13.686 13,0004,0006,0981.8,+04.3,068,0084,1735643833,13.679 28,0003,0005,0982.2,+04.1,069,0077,1735644133,13.699 28,0003,0005,0982.3,+04.1,069,0088,1735644433,13.823 28,0003,0005,0981.8,+04.7,067,0092,1735644733,13.829 23,0003,0005,0982.0,+05.1,064,0095,1735645033,13.833 30,0003,0005,0982.1,+04.5,068,0084,1735645333,13.827 30,0003,0005,0981.9,+04.5,067,0084,1735645633,13.828 23,0003,0005,0981.8,+04.5,067,0094,1735645933,13.849 23,0003,0005,0981.7,+04.3,070,0108,1735646233,13.826 30,0004,0006,0981.7,+04.7,065,0093,1735646533,13.818 30,0004,0006,0982.0,+04.3,068,0078,1735646833,13.832 25,0004,0006,0982.1,+04.4,069,0102,1735647133,13.817 23,0004,0006,0981.6,+04.2,069,0086,1735647433,13.818 23,0004,0006,0981.7,+05.0,065,0093,1735647733,13.825 23,0003,0005,0981.7,+04.9,065,0095,1735648033,13.974 23,0004,0006,0981.8,+04.3,069,0108,1735648333,13.971 25,0003,0005,0982.1,+04.1,069,0075,1735648633,13.994 33,0003,0005,0981.8,+04.5,067,0092,1735648933,13.971 35,0004,0006,0981.5,+04.1,069,0074,1735649233,13.975 25,0003,0005,0981.9,+04.3,067,0091,1735649533,13.965 30,0003,0005,0981.5,+04.2,068,0087,1735649833,13.982 33,0003,0005,0982.0,+04.1,069,0086,1735650133,13.946 30,0004,0006,0981.8,+03.9,070,0091,1735650433,13.948 25,0004,0006,0981.9,+04.0,069,0108,1735650733,13.939 23,0004,0006,0981.5,+03.8,070,0078,1735651033,13.945 25,0003,0005,0981.7,+04.7,064,0069,1735651333,13.972 23,0004,0006,0981.8,+04.1,068,0072,1735651634,14.097 33,0004,0006,0981.8,+04.0,068,0084,1735651934,14.099 25,0005,0007,0981.6,+03.8,070,0094,1735652234,14.099 33,0004,0006,0981.8,+03.5,071,0081,1735652534,14.082 23,0004,0006,0981.7,+03.8,068,0080,1735652834,14.102 25,0004,0006,0981.9,+03.7,069,0066,1735653134,14.108 33,0003,0005,0982.1,+03.7,069,0095,1735653434,14.092 30,0003,0005,0982.0,+03.6,069,0070,1735653734,14.108 23,0004,0006,0981.8,+03.6,069,0086,1735654034,14.087 30,0004,0006,0982.1,+03.4,070,0080,1735654334,14.095 30,0004,0006,0982.1,+03.4,070,0095,1735654634,14.074 25,0005,0007,0981.9,+03.2,070,0072,1735654934,14.089 23,0004,0006,0981.8,+03.2,070,0096,1735655234,14.233 30,0003,0005,0981.7,+03.1,070,0077,1735655534,14.257 25,0006,0008,0982.0,+03.1,071,0076,1735655834,14.233 30,0006,0008,0982.0,+02.9,071,0077,1735656134,14.232 30,0005,0007,0981.7,+02.7,072,0071,1735656434,14.233 23,0005,0007,0982.2,+02.7,073,0076,1735656734,14.23 25,0005,0007,0981.9,+02.7,072,0070,1735657034,14.23 21,0005,0007,0981.9,+02.8,070,0081,1735657334,14.223 30,0005,0007,0982.2,+02.6,071,0075,1735657634,14.228 25,0004,0006,0981.9,+02.6,072,0097,1735657934,14.223 23,0005,0007,0982.0,+02.5,072,0079,1735658234,14.227 30,0005,0007,0982.2,+02.5,072,0078,1735658534,14.219 28,0006,0008,0981.8,+02.4,072,0071,1735658834,14.373 23,0006,0008,0981.9,+02.5,072,0072,1735659134,14.367 33,0005,0007,0982.1,+02.4,073,0080,1735659434,14.363 30,0007,0010,0982.1,+02.3,073,0085,1735659734,14.365 30,0004,0006,0982.2,+02.3,073,0086,1735660034,14.39 28,0009,0012,0982.2,+02.3,072,0064,1735660334,14.385 30,0013,0017,0982.0,+02.3,073,0088,1735660634,14.37 28,0018,0024,0982.1,+02.4,071,0084,1735660934,14.379 21,0012,0016,0982.4,+02.3,072,0108,1735661234,14.358 28,0009,0012,0982.4,+02.3,073,0083,1735661534,14.363 25,0006,0008,0982.3,+02.4,072,0100,1735661834,14.356 30,0006,0008,0982.3,+02.4,071,0086,1735662134,14.363 30,0010,0013,0982.2,+02.2,073,0087,1735662434,14.53 30,0006,0008,0982.2,+02.6,070,0093,1735662734,14.543 23,0004,0006,0982.3,+02.3,072,0081,1735663034,14.529 30,0009,0012,0982.5,+02.4,071,0098,1735663334,14.521 23,0007,0010,0982.6,+02.5,070,0079,1735663634,14.508 21,0006,0008,0982.4,+02.7,069,0081,1735663934,14.517 30,0005,0007,0982.5,+02.5,070,0086,1735664234,14.516 28,0007,0010,0982.1,+02.3,072,0084,1735664534,14.529 28,0004,0006,0982.3,+02.2,071,0091,1735664834,14.505 30,0005,0007,0982.4,+02.2,072,0089,1735665134,14.526 28,0005,0007,0982.2,+02.2,072,0088,1735665434,14.5 30,0004,0006,0982.2,+02.3,071,0087,1735665734,14.514 28,0005,0007,0982.3,+02.2,071,0080,1735666034,14.647 21,0006,0008,0982.3,+02.3,071,0094,1735666334,14.655 28,0005,0007,0982.3,+02.2,071,0085,1735666634,14.678 23,0005,0007,0982.3,+02.2,071,0084,1735666934,14.653 28,0005,0007,0982.2,+02.6,069,0064,1735667234,14.648 28,0004,0006,0982.6,+02.5,069,0063,1735667534,14.648 28,0004,0006,0982.3,+02.8,068,0078,1735667834,14.642 28,0004,0006,0982.5,+02.7,068,0078,1735668134,14.627 28,0004,0006,0982.5,+02.8,067,0095,1735668434,14.654 28,0005,0007,0982.5,+02.7,069,0087,1735668734,14.632 18,0004,0006,0982.7,+02.9,068,0091,1735669034,14.64 28,0004,0006,0982.5,+02.9,067,0093,1735669334,14.652 30,0004,0006,0982.5,+03.0,067,0086,1735669634,14.787 21,0004,0006,0982.5,+03.0,067,0081,1735669934,14.795 23,0004,0006,0982.2,+02.9,067,0096,1735670234,14.774 21,0005,0007,0982.7,+02.8,067,0081,1735670534,14.766 21,0004,0006,0982.5,+02.9,068,0077,1735670834,14.807 21,0003,0005,0982.5,+03.0,067,0099,1735671134,14.789 21,0004,0006,0982.7,+02.9,067,0079,1735671434,14.805 28,0004,0006,0982.5,+02.9,068,0105,1735671734,14.798 28,0004,0006,0982.8,+03.2,064,0092,1735672034,14.787 28,0004,0006,0982.9,+03.3,065,0084,1735672334,14.783 25,0003,0005,0982.5,+03.5,063,0087,1735672634,14.78 21,0003,0005,0982.9,+03.3,063,0094,1735672934,14.781 28,0004,0006,0982.9,+03.3,064,0088,1735673234,14.923 21,0003,0005,0982.5,+03.2,065,0093,1735673534,14.912 28,0003,0005,0982.7,+03.2,065,0087,1735673834,14.924 28,0003,0005,0982.5,+03.6,061,0093,1735674134,14.926 28,0004,0006,0983.1,+03.4,063,0075,1735674434,14.912 21,0004,0006,0982.8,+03.1,066,0096,1735674734,14.925 28,0004,0006,0982.6,+03.2,065,0084,1735675034,14.923 21,0004,0006,0982.7,+03.1,065,0098,1735675334,14.911 28,0003,0005,0982.8,+03.1,065,0079,1735675634,14.915 28,0004,0006,0982.6,+02.9,066,0087,1735675934,14.901 23,0003,0005,0982.6,+02.8,067,0081,1735676234,14.906 28,0003,0005,0982.7,+02.9,067,0075,1735676534,14.928 23,0004,0006,0982.8,+02.8,066,0091,1735676835,15.041 21,0003,0005,0983.0,+02.7,066,0089,1735677135,15.063 28,0003,0005,0982.7,+02.9,066,0087,1735677435,15.061 30,0003,0005,0982.6,+02.9,066,0084,1735677735,15.058 21,0004,0006,0982.8,+02.9,066,0084,1735678035,15.056 28,0004,0006,0982.8,+02.9,067,0079,1735678335,15.057 18,0004,0006,0983.2,+03.1,064,0074,1735678635,15.053 28,0004,0006,0982.9,+03.0,065,0086,1735678935,15.08 21,0004,0006,0982.9,+03.0,065,0069,1735679235,15.056 28,0003,0005,0983.0,+03.0,066,0085,1735679535,15.06 21,0003,0005,0982.6,+02.8,066,0080,1735679835,15.056 23,0003,0005,0983.0,+02.7,066,0109,1735680135,15.045 33,0004,0006,0982.7,+02.6,068,0089,1735680435,15.212 30,0004,0006,0982.9,+02.6,067,0087,1735680735,15.205 30,0004,0006,0982.9,+02.6,067,0090,1735681035,15.215 28,0004,0006,0982.7,+02.6,067,0080,1735681335,15.19 30,0003,0005,0982.8,+02.6,067,0103,1735681635,15.196 28,0004,0006,0982.8,+02.8,066,0080,1735681935,15.187 21,0004,0006,0982.9,+02.9,066,0093,1735682235,15.195 18,0004,0006,0983.0,+02.9,066,0086,1735682535,15.206 28,0004,0006,0982.9,+03.0,066,0086,1735682835,15.195 21,0004,0006,0983.1,+03.0,065,0090,1735683135,15.197 21,0003,0005,0982.9,+03.0,066,0076,1735683435,15.213 30,0004,0006,0983.2,+03.0,065,0103,1735683735,15.174 28,0003,0005,0982.9,+02.9,066,0090,1735684035,15.343 23,0003,0005,0983.0,+03.1,065,0083,1735684335,15.347 23,0003,0005,0982.7,+02.8,066,0091,1735684635,15.346 18,0003,0005,0982.7,+02.7,067,0106,1735684935,15.344 28,0004,0006,0982.8,+02.9,065,0090,1735685235,15.331 28,0004,0006,0982.9,+02.7,067,0090,1735685535,15.317 21,0004,0006,0982.7,+02.6,068,0088,1735685835,15.318 28,0004,0006,0982.6,+02.8,067,0085,1735686135,15.342 28,0005,0007,0982.5,+02.6,068,0081,1735686435,15.32 28,0004,0006,0982.8,+03.0,066,0077,1735686735,15.338 18,0004,0006,0982.5,+02.8,067,0088,1735687035,15.326 30,0004,0006,0982.4,+02.8,067,0084,1735687335,15.324 21,0004,0006,0982.6,+02.8,067,0101,1735687635,15.496 28,0004,0006,0982.7,+02.8,067,0085,1735687935,15.487 21,0004,0006,0982.5,+02.8,067,0097,1735688235,15.486 21,0004,0006,0982.4,+02.7,068,0087,1735688535,15.468 28,0004,0006,0982.5,+03.0,066,0092,1735688835,15.469 28,0004,0006,0982.7,+02.9,067,0094,1735689135,15.473 25,0004,0006,0982.6,+02.9,066,0094,1735689435,15.531 30,0004,0006,0982.7,+02.9,067,0090,1735689735,15.468 21,0003,0005,0982.3,+02.9,066,0068,1735690035,15.461 28,0004,0006,0982.6,+02.8,066,0094,1735690335,15.464 18,0003,0005,0982.4,+02.8,066,0083,1735690635,15.498 21,0004,0006,0982.4,+02.8,066,0077,1735690935,15.463 28,0004,0006,0982.6,+02.7,067,0100,1735691235,15.615 28,0004,0006,0982.4,+02.8,066,0071,1735691535,15.634 18,0004,0006,0982.6,+02.6,067,0079,1735691835,15.638 21,0003,0005,0982.4,+02.7,067,0087,1735692135,15.631 21,0004,0006,0982.7,+02.5,068,0081,1735692435,15.614 28,0004,0006,0982.3,+02.7,067,0069,1735692735,15.62 28,0004,0006,0982.4,+02.7,067,0094,1735693035,15.624 25,0004,0006,0982.3,+02.6,068,0079,1735693335,15.617 21,0004,0006,0982.3,+02.6,068,0084,1735693635,15.623 28,0004,0006,0982.4,+02.8,067,0087,1735693935,15.621 18,0004,0006,0982.5,+03.1,065,0098,1735694235,15.623 18,0004,0006,0982.5,+03.0,067,0087,1735694535,15.605 25,0004,0006,0982.2,+02.9,067,0087,1735694835,15.771 28,0004,0006,0982.5,+02.8,068,0077,1735695135,15.76 28,0004,0006,0982.0,+03.0,066,0077,1735695435,15.756 23,0005,0007,0982.2,+02.8,067,0070,1735695735,15.753 21,0004,0006,0982.0,+02.9,067,0087,1735696035,15.776 18,0004,0006,0981.9,+02.9,067,0097,1735696335,15.752 28,0004,0006,0982.3,+03.0,067,0081,1735696635,15.751 18,0004,0006,0982.1,+03.0,066,0101,1735696935,15.744 25,0005,0007,0982.0,+02.9,067,0068,1735697235,15.765 25,0004,0006,0981.9,+02.9,068,0085,1735697535,15.744 25,0004,0006,0982.2,+03.0,067,0072,1735697835,15.746 21,0004,0006,0982.0,+03.1,065,0069,1735698135,15.757 30,0003,0005,0981.8,+03.0,066,0099,1735698435,15.899 23,0003,0005,0982.0,+03.3,063,0083,1735698735,15.922 28,0004,0006,0981.7,+02.8,067,0103,1735699035,15.899 28,0004,0006,0981.8,+03.0,066,0087,1735699335,15.893 28,0003,0005,0981.6,+03.1,065,0090,1735699635,15.894 18,0003,0005,0981.5,+03.1,064,0070,1735699935,15.906 18,0004,0006,0981.8,+03.0,066,0077,1735700235,15.891 21,0004,0006,0981.9,+03.2,064,0064,1735700535,15.887 18,0004,0006,0981.8,+03.3,063,0077,1735700835,15.88 28,0003,0005,0981.9,+03.2,064,0080,1735701135,15.893 18,0003,0005,0981.5,+03.4,062,0092,1735701435,15.896 25,0003,0005,0981.5,+03.0,064,0084,1735701735,15.886 25,0004,0006,0981.8,+03.0,065,0107,1735702036,16.033 25,0004,0006,0981.6,+02.9,065,0088,1735702336,16.026 18,0004,0006,0981.7,+03.0,064,0083,1735702636,16.034 18,0004,0006,0981.6,+02.8,066,0080,1735702936,16.035 28,0003,0005,0981.8,+03.1,064,0077,1735703236,16.024 28,0003,0005,0981.8,+03.2,064,0075,1735703536,16.027 28,0004,0006,0981.9,+03.0,065,0083,1735703836,16.038 25,0005,0007,0982.0,+03.1,063,0109,1735704136,16.013 21,0004,0006,0981.6,+03.0,064,0071,1735704436,16.032 16,0004,0006,0981.9,+02.9,065,0087,1735704736,16.028 28,0004,0006,0982.0,+02.9,064,0089,1735705036,16.017 28,0005,0007,0981.5,+02.8,066,0105,1735705336,16.018 28,0003,0005,0982.0,+02.9,065,0074,1735705636,16.162 28,0004,0006,0981.9,+03.1,063,0075,1735705936,16.164 25,0003,0005,0981.6,+03.1,062,0096,1735706236,16.163 18,0004,0006,0982.0,+02.9,065,0083,1735706536,16.144 28,0003,0005,0981.8,+03.0,063,0084,1735706836,16.147 25,0003,0005,0981.9,+03.3,062,0100,1735707136,16.141 18,0003,0005,0981.6,+03.1,063,0082,1735707436,16.16 28,0000,0001,0981.5,+02.9,064,0083,1735707736,16.154 25,0003,0005,0981.9,+02.9,064,0090,1735708036,16.174 25,0003,0005,0982.0,+02.9,063,0087,1735708336,16.162 18,0004,0006,0981.9,+03.0,064,0078,1735708636,16.168 28,0003,0005,0982.0,+02.9,063,0078,1735708936,16.176 28,0003,0005,0981.9,+03.0,064,0077,1735709236,16.314 18,0004,0006,0981.9,+03.0,063,0099,1735709536,16.312 25,0000,0001,0981.8,+03.1,062,0093,1735709836,16.299 18,0003,0005,0981.8,+03.0,063,0086,1735710136,16.315 25,0003,0005,0981.6,+03.0,064,0083,1735710436,16.298 25,0003,0005,0981.6,+03.2,062,0091,1735710736,16.307 18,0003,0005,0981.8,+03.1,062,0065,1735711036,16.297 16,0004,0006,0982.0,+03.1,064,0079,1735711336,16.291 21,0004,0006,0982.0,+03.1,063,0079,1735711636,16.291 18,0004,0006,0982.0,+03.1,063,0108,1735711936,16.284 21,0004,0006,0982.0,+03.2,063,0083,1735712236,16.289 18,0004,0006,0982.0,+03.3,063,0090,1735712536,16.289 28,0003,0005,0982.2,+03.4,062,0090,1735712836,16.436 18,0004,0006,0982.1,+03.6,062,0103,1735713136,16.453 25,0003,0005,0982.2,+03.7,060,0095,1735713436,16.443 25,0003,0005,0982.3,+03.8,060,0088,1735713736,16.435 25,0004,0006,0982.2,+04.1,059,0090,1735714036,16.436 18,0003,0005,0982.5,+04.3,058,0096,1735714336,16.434 18,0003,0005,0982.3,+04.2,058,0090,1735714636,16.453 16,0004,0006,0982.0,+04.4,059,0098,1735714936,16.442 18,0004,0006,0981.8,+04.7,055,0096,1735715236,16.426 25,0004,0006,0982.2,+04.6,058,0091,1735715536,16.433 18,0004,0006,0982.0,+04.6,058,0077,1735715836,16.427 25,0003,0005,0982.0,+04.8,058,0067,1735716136,16.423 25,0004,0006,0982.0,+04.7,059,0080,1735716436,16.571 25,0004,0006,0982.1,+04.8,059,0080,1735716736,16.579 25,0004,0006,0982.4,+05.4,055,0099,1735717036,16.564 25,0004,0006,0982.1,+05.1,059,0072,1735717336,16.596 28,0000,0001,0982.1,+05.4,057,0085,1735717636,16.569 16,0004,0006,0982.4,+05.5,056,0089,1735717936,16.578 18,0004,0006,0982.1,+05.9,055,0086,1735718236,16.561 18,0003,0005,0982.1,+06.0,055,0070,1735718536,16.578 18,0003,0005,0982.1,+05.9,055,0088,1735718836,16.559 18,0004,0006,0982.4,+06.5,052,0088,1735719136,16.558 18,0004,0006,0982.2,+06.2,054,0085,1735719436,16.586 18,0002,0003,0982.7,+07.3,046,0091,1735719736,16.566 18,0003,0005,0982.2,+06.6,053,0095,1735720036,16.711 16,0004,0006,0982.4,+06.0,056,0088,1735720336,16.705 18,0003,0005,0982.4,+06.6,050,0070,1735720636,16.707 25,0004,0006,0982.5,+06.9,048,0084,1735720936,16.726 21,0003,0005,0982.3,+06.7,052,0073,1735721236,16.693 25,0003,0005,0982.4,+06.4,053,0073,1735721536,16.69 18,0004,0006,0982.4,+06.9,050,0088,1735721836,16.685 18,0004,0006,0982.1,+06.9,048,0081,1735722136,16.703 18,0003,0005,0982.3,+06.7,048,0085,1735722436,16.706 18,0003,0005,0982.1,+06.7,051,0097,1735722736,16.678 25,0003,0005,0981.9,+06.6,050,0080,1735723036,16.689 25,0003,0005,0982.3,+07.1,046,0087,1735723336,16.675 16,0002,0003,0981.8,+07.3,046,0100,1735723636,16.83 16,0002,0003,0981.8,+06.6,053,0086,1735723936,16.81 25,0004,0006,0982.0,+07.0,050,0089,1735724236,16.811 25,0000,0001,0982.0,+07.0,048,0078,1735724536,16.824 23,0003,0005,0981.6,+06.9,050,0091,1735724836,16.808 18,0003,0005,0981.7,+07.3,047,0072,1735725136,16.807 16,0003,0005,0981.6,+06.4,055,0075,1735725436,16.807 25,0002,0003,0981.7,+06.9,051,0074,1735725736,16.805 16,0004,0006,0981.8,+06.9,052,0088,1735726036,16.836 25,0003,0005,0981.7,+06.9,051,0083,1735726336,16.803 23,0003,0005,0981.8,+07.3,050,0082,1735726636,16.812 23,0000,0001,0981.5,+07.3,050,0087,1735726936,16.789 25,0003,0005,0981.3,+06.9,054,0080,1735727236,16.946 18,0004,0006,0981.1,+06.9,054,0081,1735727536,16.935 25,0003,0005,0981.2,+06.5,056,0084,1735727836,16.937 25,0004,0006,0981.1,+06.2,058,0069,1735728136,16.932 18,0004,0006,0981.3,+06.6,054,0092,1735728436,16.927 18,0004,0006,0981.0,+06.5,056,0089,1735728736,16.932 16,0004,0006,0981.1,+06.2,058,0084,1735729036,16.951 25,0004,0006,0981.0,+06.9,055,0086,1735729336,16.928 25,0004,0006,0981.0,+07.1,054,0074,1735729636,16.917 18,0005,0007,0980.9,+06.4,058,0081,1735729936,16.941 16,0004,0006,0980.8,+06.4,059,0094,1735730236,16.941 16,0004,0006,0980.9,+07.4,054,0080,1735730536,16.931 16,0004,0006,0980.7,+07.2,056,0090,1735730837,17.063 18,0005,0007,0980.9,+06.5,060,0080,1735731137,17.051 25,0004,0006,0980.6,+06.3,061,0084,1735731437,17.09 25,0005,0007,0980.7,+06.6,058,0074,1735731737,17.041 18,0004,0006,0980.8,+07.0,058,0099,1735732037,17.065 25,0005,0007,0980.8,+06.9,059,0086,1735732337,17.035 21,0005,0007,0980.4,+07.0,058,0086,1735732637,17.037 18,0004,0006,0980.4,+06.9,058,0103,1735732937,17.038 21,0003,0005,0980.7,+07.6,054,0084,1735733237,17.035 18,0004,0006,0980.4,+07.3,056,0093,1735733537,17.032 25,0004,0006,0980.7,+07.5,054,0098,1735733837,17.028 23,0004,0006,0980.6,+07.4,054,0081,1735734137,17.032 18,0004,0006,0980.7,+07.0,058,0101,1735734437,17.19 25,0004,0006,0980.6,+07.6,053,0095,1735734737,17.195 25,0004,0006,0980.7,+07.1,056,0077,1735735037,17.173 18,0005,0007,0980.5,+06.9,057,0086,1735735337,17.183 25,0003,0005,0980.4,+07.4,052,0094,1735735637,17.179 21,0004,0006,0980.4,+07.3,053,0100,1735735937,17.178 21,0004,0006,0980.7,+08.0,048,0089,1735736237,17.173 21,0004,0006,0980.3,+07.3,052,0090,1735736537,17.163 18,0003,0005,0980.7,+07.8,051,0099,1735736837,17.152 25,0003,0005,0980.7,+07.9,049,0079,1735737137,17.171 25,0004,0006,0980.5,+07.6,051,0086,1735737437,17.158 25,0003,0005,0980.5,+08.0,048,0077,1735737737,17.162 18,0003,0005,0980.3,+07.3,054,0085,1735738037,17.305 25,0004,0006,0980.3,+07.4,052,0096,1735738337,17.298 25,0003,0005,0980.5,+07.1,053,0079,1735738637,17.288 25,0004,0006,0980.5,+07.5,052,0086,1735738937,17.282 18,0004,0006,0980.1,+07.3,052,0100,1735739237,17.293 23,0003,0005,0980.8,+07.1,054,0089,1735739537,17.293 23,0004,0006,0980.4,+07.1,054,0098,1735739837,17.284 18,0004,0006,0980.3,+06.9,055,0083,1735740137,17.281 16,0002,0003,0980.4,+07.0,054,0089,1735740437,17.263 18,0003,0005,0980.2,+07.3,050,0103,1735740737,17.247 23,0003,0005,0980.2,+06.9,053,0073,1735741037,17.246 23,0002,0003,0980.5,+06.6,056,0088,1735741337,17.276 23,0002,0003,0980.0,+06.4,056,0076,1735741637,17.401 18,0004,0006,0979.9,+06.4,056,0079,1735741937,17.409 18,0004,0006,0980.0,+06.2,056,0067,1735742237,17.427 18,0004,0006,0980.0,+06.0,057,0091,1735742537,17.4 18,0003,0005,0980.2,+05.8,059,0087,1735742837,17.407 25,0004,0006,0979.9,+05.5,060,0065,1735743137,17.39 25,0003,0005,0979.8,+05.6,059,0089,1735743437,17.411 21,0005,0007,0980.2,+05.3,061,0081,1735743737,17.398 25,0004,0006,0979.8,+05.4,060,0097,1735744037,17.392 21,0006,0008,0979.7,+05.5,058,0081,1735744337,17.378 23,0005,0007,0980.0,+05.4,060,0082,1735744637,17.388 18,0004,0006,0979.8,+05.6,058,0076,1735744937,17.405 25,0004,0006,0980.0,+05.4,059,0092,1735745237,17.543 25,0004,0006,0980.0,+05.3,060,0099,1735745537,17.538 28,0005,0007,0979.6,+05.2,060,0111,1735745837,17.574 21,0005,0007,0979.7,+05.0,061,0088,1735746137,17.538 21,0005,0007,0979.7,+05.2,060,0093,1735746437,17.533 25,0005,0007,0979.9,+05.3,059,0107,1735746737,17.523 23,0005,0007,0979.7,+05.2,059,0092,1735747037,17.548 18,0004,0006,0979.8,+05.2,058,0091,1735747337,17.526 23,0006,0008,0979.8,+05.2,058,0085,1735747637,17.52 25,0004,0006,0979.7,+04.9,059,0081,1735747937,17.507 21,0005,0007,0979.6,+04.7,061,0089,1735748237,17.527 23,0005,0007,0979.4,+04.4,063,0104,1735748537,17.508 28,0005,0007,0979.6,+04.4,062,0086,1735748837,17.679 18,0004,0006,0979.7,+04.5,061,0078,1735749137,17.673 25,0005,0007,0979.6,+04.6,060,0083,1735749437,17.677 18,0005,0007,0979.6,+04.5,061,0096,1735749737,17.649 25,0005,0007,0979.7,+04.4,061,0080,1735750037,17.661 18,0004,0006,0979.4,+04.6,060,0089,1735750337,17.671 21,0005,0007,0979.8,+04.8,058,0098,1735750637,17.669 18,0005,0007,0979.5,+04.6,060,0091,1735750937,17.667 21,0004,0006,0979.8,+04.5,061,0077,1735751237,17.643 21,0005,0007,0979.9,+04.5,060,0077,1735751537,17.645 23,0005,0007,0979.8,+04.5,060,0097,1735751837,17.651 21,0004,0006,0979.8,+04.5,060,0085,1735752137,17.66 25,0004,0006,0979.6,+04.4,061,0085,1735752437,17.807 23,0005,0007,0979.6,+04.8,058,0078,1735752737,17.793 21,0005,0007,0979.5,+04.5,060,0095,1735753037,17.796 21,0005,0007,0979.6,+04.6,059,0089,1735753337,17.786 21,0005,0007,0979.6,+04.8,059,0076,1735753637,17.786 18,0004,0006,0979.4,+04.9,058,0096,1735753937,17.783 21,0004,0006,0979.6,+05.0,055,0093,1735754237,17.789 21,0004,0006,0979.5,+04.9,057,0086,1735754537,17.782 25,0004,0006,0979.5,+05.0,056,0080,1735754837,17.792 21,0004,0006,0979.6,+04.9,057,0069,1735755137,17.793 23,0003,0005,0979.8,+05.1,055,0090,1735755437,17.78 21,0004,0006,0979.6,+04.9,056,0089,1735755737,17.779 21,0004,0006,0979.6,+05.1,053,0081,1735756037,17.934 23,0003,0005,0979.7,+05.0,053,0088,1735756337,17.932 21,0003,0005,0979.6,+05.0,055,0090,1735756637,17.95 23,0004,0006,0979.6,+05.1,052,0087,1735756937,17.921 18,0000,0001,0979.4,+04.9,052,0093,1735757237,17.927 21,0004,0006,0979.4,+04.9,051,0072,1735757537,17.937 21,0003,0005,0979.4,+05.0,051,0088,1735757837,17.915 21,0003,0005,0979.5,+05.1,052,0101,1735758137,17.92 25,0004,0006,0979.4,+05.0,051,0082,1735758437,17.915 18,0003,0005,0979.6,+04.8,054,0083,1735758737,17.924 23,0004,0006,0979.6,+04.8,052,0074,1735759037,17.911 25,0003,0005,0979.4,+04.5,054,0098,1735759337,17.937 23,0004,0006,0979.2,+04.5,054,0105,1735759638,18.086 21,0003,0005,0979.2,+04.6,054,0068,1735759938,18.054 25,0003,0005,0979.4,+04.7,052,0074,1735760238,18.073 25,0004,0006,0979.3,+04.8,052,0097,1735760538,18.051 23,0003,0005,0979.4,+04.8,052,0086,1735760838,18.068 18,0003,0005,0979.5,+05.5,049,0085,1735761138,18.04 21,0003,0005,0979.3,+05.7,046,0102,1735761438,18.076 23,0003,0005,0979.6,+05.8,045,0085,1735761738,18.04 21,0004,0006,0979.5,+05.7,046,0086,1735762038,18.062 23,0004,0006,0979.5,+05.3,048,0102,1735762338,18.031 21,0004,0006,0979.3,+05.0,050,0091,1735762638,18.03 25,0004,0006,0979.4,+04.9,050,0090,1735762938,18.034 25,0004,0006,0979.1,+04.4,052,0088,1735763238,18.21 25,0004,0006,0979.3,+04.2,053,0084,1735763538,18.186 21,0004,0006,0978.9,+04.1,053,0080,1735763838,18.164 25,0004,0006,0979.1,+04.0,054,0085,1735764138,18.173 30,0004,0006,0979.3,+04.2,055,0095,1735764438,18.156 28,0004,0006,0979.1,+04.1,056,0097,1735764738,18.155 23,0004,0006,0978.9,+04.4,054,0078,1735765038,18.172 21,0004,0006,0978.9,+04.4,055,0083,1735765338,18.168 28,0004,0006,0979.1,+04.5,056,0075,1735765638,18.167 23,0003,0005,0979.0,+04.7,054,0092,1735765938,18.154 21,0001,0002,0979.0,+04.7,055,0091,1735766238,18.15 21,0004,0006,0979.2,+04.9,053,0088,1735766538,18.156 21,0003,0005,0979.1,+05.1,054,0089,1735766838,18.334 23,0003,0005,0979.2,+04.9,055,0065,1735767138,18.345 25,0004,0006,0979.2,+05.0,055,0086,1735767438,18.307 23,0003,0005,0978.9,+05.0,055,0077,1735767738,18.302 21,0003,0005,0978.9,+05.0,055,0070,1735768038,18.321 21,0004,0006,0979.0,+04.9,056,0077,1735768338,18.32 23,0004,0006,0978.9,+04.9,055,0072,1735768638,18.301 21,0003,0005,0979.2,+04.8,058,0111,1735768938,18.304 23,0004,0006,0978.9,+05.0,054,0124,1735769238,18.319 23,0003,0005,0979.0,+05.1,055,0077,1735769538,18.297 21,0004,0006,0978.7,+05.1,054,0098,1735769838,18.314 21,0004,0006,0978.5,+04.8,056,0084,1735770138,18.324 23,0004,0006,0978.7,+05.0,055,0082,1735770438,18.436 25,0004,0006,0978.5,+04.8,055,0080,1735770738,18.468 23,0000,0001,0978.7,+05.1,053,0098,1735771038,18.44 23,0004,0006,0978.5,+04.9,054,0082,1735771338,18.458 21,0003,0005,0978.6,+05.7,049,0089,1735771638,18.438 23,0003,0005,0978.3,+05.3,052,0093,1735771938,18.452 25,0004,0006,0978.3,+05.3,051,0083,1735772238,18.423 25,0005,0007,0978.0,+05.4,049,0080,1735772538,18.423 23,0004,0006,0978.3,+05.5,051,0091,1735772838,18.417 23,0004,0006,0978.2,+05.1,053,0074,1735773138,18.413 21,0003,0005,0978.0,+05.4,050,0096,1735773438,18.443 21,0004,0006,0978.0,+05.1,053,0107,1735773738,18.426 21,0004,0006,0978.1,+05.2,051,0082,1735774038,18.573 21,0003,0005,0977.9,+05.1,052,0092,1735774338,18.584 23,0004,0006,0977.8,+04.9,053,0079,1735774638,18.566 23,0004,0006,0978.0,+04.8,054,0100,1735774938,18.567 21,0000,0001,0977.7,+04.6,055,0083,1735775238,18.579 21,0003,0005,0977.8,+04.7,055,0098,1735775538,18.574 23,0000,0001,0977.7,+04.9,055,0067,1735775838,18.549 23,0003,0005,0977.7,+04.9,053,0085,1735776138,18.595 21,0004,0006,0977.6,+05.5,051,0085,1735776438,18.56 23,0003,0005,0977.7,+05.1,051,0079,1735776738,18.572 18,0004,0006,0977.6,+05.1,052,0088,1735777038,18.548 25,0004,0006,0977.7,+04.7,054,0084,1735777338,18.575 23,0004,0006,0977.6,+04.7,054,0085,1735777638,18.699 23,0004,0006,0977.6,+04.5,056,0091,1735777938,18.691 18,0004,0006,0977.4,+04.3,057,0070,1735778238,18.691 21,0004,0006,0977.5,+04.6,054,0077,1735778538,18.694 23,0003,0005,0977.5,+04.8,053,0106,1735778838,18.703 21,0004,0006,0977.5,+05.0,052,0081,1735779138,18.679 23,0004,0006,0977.5,+04.8,055,0076,1735779438,18.689 21,0003,0005,0977.4,+05.0,053,0095,1735779738,18.684 21,0004,0006,0977.3,+04.7,054,0093,1735780038,18.695 23,0004,0006,0977.2,+04.7,054,0082,1735780338,18.669 23,0004,0006,0977.3,+04.4,055,0099,1735780638,18.673 23,0004,0006,0977.3,+04.4,055,0086,1735780938,18.679 25,0003,0005,0977.0,+04.4,054,0092,1735781238,18.847 23,0004,0006,0977.2,+04.3,055,0108,1735781538,18.82 23,0004,0006,0976.9,+04.2,056,0092,1735781838,18.812 23,0005,0007,0976.9,+04.3,055,0083,1735782138,18.828 23,0003,0005,0976.7,+04.4,054,0106,1735782438,18.837 23,0004,0006,0976.8,+04.3,054,0076,1735782738,18.842 23,0003,0005,0976.7,+04.5,053,0073,1735783038,18.819 21,0004,0006,0976.7,+04.3,053,0082,1735783338,18.834 23,0004,0006,0976.6,+04.3,052,0070,1735783638,18.82 23,0004,0006,0976.6,+04.4,052,0080,1735783938,18.81 23,0003,0005,0976.5,+04.3,052,0093,1735784238,18.832 25,0004,0006,0976.5,+04.3,051,0088,1735784538,18.806 23,0004,0006,0976.6,+04.2,052,0086,1735784838,18.969 23,0003,0005,0976.4,+04.2,050,0086,1735785138,18.976 23,0004,0006,0976.5,+04.2,051,0085,1735785438,18.952 25,0004,0006,0976.4,+04.3,049,0089,1735785738,18.97 23,0004,0006,0976.6,+04.3,051,0099,1735786038,18.962 23,0004,0006,0976.3,+04.3,050,0082,1735786338,18.937 23,0004,0006,0976.3,+04.6,048,0086,1735786638,18.936 23,0004,0006,0976.3,+04.6,049,0095,1735786938,18.953 25,0004,0006,0976.4,+04.6,048,0084,1735787238,18.925 25,0004,0006,0976.4,+04.5,048,0091,1735787538,18.939 23,0004,0006,0976.4,+04.5,048,0074,1735787838,18.927 25,0004,0006,0976.7,+04.4,048,0087,1735788138,18.937 25,0003,0005,0976.4,+04.4,048,0083,1735788439,19.079 25,0004,0006,0976.2,+04.3,048,0086,1735788739,19.102 25,0004,0006,0976.6,+04.1,049,0076,1735789039,19.101 25,0003,0005,0976.2,+04.1,048,0105,1735789339,19.079 25,0004,0006,0976.5,+04.5,048,0087,1735789639,19.097 23,0003,0005,0976.3,+04.2,048,0083,1735789939,19.081 23,0005,0007,0976.3,+04.2,049,0097,1735790239,19.097 25,0004,0006,0976.6,+04.4,047,0080,1735790539,19.101 25,0004,0006,0976.5,+04.2,049,0073,1735790839,19.09 25,0004,0006,0976.3,+04.3,048,0080,1735791139,19.09 23,0003,0005,0976.4,+04.2,048,0081,1735791439,19.069 25,0004,0006,0976.4,+04.2,048,0084,1735791739,19.09 25,0004,0006,0976.4,+04.2,048,0097,1735792039,19.222 23,0004,0006,0976.5,+04.1,048,0081,1735792339,19.21 25,0003,0005,0976.5,+04.2,047,0097,1735792639,19.229 21,0004,0006,0976.4,+04.0,048,0086,1735792939,19.212 23,0003,0005,0976.7,+04.0,048,0078,1735793239,19.203 25,0004,0006,0976.8,+04.0,048,0094,1735793539,19.215 25,0004,0006,0976.4,+03.9,049,0074,1735793839,19.228 25,0003,0005,0976.4,+04.0,049,0096,1735794139,19.22 25,0004,0006,0976.4,+04.0,049,0090,1735794439,19.206 25,0004,0006,0976.4,+03.9,051,0075,1735794739,19.195 23,0004,0006,0976.3,+03.9,052,0073,1735795039,19.222 23,0005,0007,0976.4,+04.0,049,0087,1735795339,19.196 25,0003,0005,0976.1,+03.9,051,0097,1735795639,19.362 25,0003,0005,0976.5,+04.0,051,0102,1735795939,19.355 23,0004,0006,0976.5,+04.0,049,0093,1735796239,19.334 23,0004,0006,0976.4,+04.1,050,0081,1735796539,19.351 25,0003,0005,0976.4,+04.0,051,0094,1735796839,19.347 25,0004,0006,0976.3,+03.9,052,0092,1735797139,19.35 23,0005,0007,0976.6,+04.0,051,0089,1735797439,19.326 21,0004,0006,0976.6,+04.1,050,0085,1735797739,19.329 25,0003,0005,0976.1,+04.2,050,0086,1735798039,19.363 23,0004,0006,0976.3,+04.2,051,0085,1735798339,19.326 23,0004,0006,0976.0,+04.2,052,0092,1735798639,19.324 25,0004,0006,0976.4,+04.3,051,0099,1735798939,19.358 21,0004,0006,0976.4,+04.4,051,0091,1735799239,19.474 21,0003,0005,0976.2,+04.5,050,0091,1735799539,19.465 25,0004,0006,0976.5,+04.8,049,0090,1735799839,19.465 23,0004,0006,0976.2,+04.9,049,0104,1735800139,19.466 23,0004,0006,0976.3,+05.1,048,0088,1735800439,19.471 23,0003,0005,0976.4,+05.1,049,0081,1735800739,19.47 23,0004,0006,0976.2,+05.2,049,0067,1735801039,19.462 23,0004,0006,0976.1,+05.3,048,0082,1735801339,19.484 23,0003,0005,0976.1,+05.5,047,0085,1735801639,19.457 25,0004,0006,0976.3,+05.8,047,0085,1735801939,19.464 21,0004,0006,0976.5,+05.8,047,0081,1735802239,19.469 25,0004,0006,0976.2,+06.0,047,0089,1735802539,19.458 25,0004,0006,0976.2,+06.5,046,0086,1735802839,19.598 23,0004,0006,0976.0,+06.4,047,0082,1735803139,19.606 18,0004,0006,0976.3,+06.8,045,0080,1735803439,19.615 23,0003,0005,0976.3,+07.2,042,0077,1735803739,19.606 21,0004,0006,0976.2,+07.3,043,0103,1735804039,19.616 21,0004,0006,0976.2,+07.6,042,0086,1735804339,19.606 23,0004,0006,0976.1,+07.2,046,0087,1735804639,19.588 18,0004,0006,0976.2,+08.0,042,0077,1735804939,19.59 21,0003,0005,0976.1,+08.2,040,0088,1735805239,19.618 25,0003,0005,0976.3,+08.2,040,0077,1735805539,19.575 21,0004,0006,0976.2,+07.8,046,0083,1735805839,19.584 25,0003,0005,0976.3,+08.1,042,0098,1735806139,19.578 18,0004,0006,0975.9,+08.5,040,0083,1735806439,19.727 25,0004,0006,0976.3,+08.4,042,0096,1735806739,19.723 21,0004,0006,0976.3,+08.3,040,0085,1735807039,19.73 25,0004,0006,0976.1,+08.5,041,0082,1735807339,19.744 25,0004,0006,0975.8,+08.2,045,0091,1735807639,19.713 25,0004,0006,0976.0,+08.7,042,0084,1735807939,19.734 18,0004,0006,0975.8,+08.7,040,0087,1735808239,19.703 18,0003,0005,0975.7,+08.6,042,0079,1735808539,19.717 18,0003,0005,0976.0,+08.2,044,0086,1735808839,19.707 25,0003,0005,0975.4,+08.4,045,0092,1735809139,19.7 18,0004,0006,0975.7,+08.5,044,0088,1735809439,19.696 28,0004,0006,0975.7,+08.1,048,0080,1735809739,19.686 25,0005,0007,0975.1,+07.8,049,0088,1735810039,19.835 25,0004,0006,0975.2,+07.7,049,0081,1735810339,19.832 21,0004,0006,0975.4,+07.9,048,0093,1735810639,19.853 21,0005,0007,0975.4,+07.9,049,0086,1735810939,19.841 28,0003,0005,0975.1,+08.3,048,0092,1735811239,19.846 18,0004,0006,0974.8,+07.6,050,0096,1735811539,19.808 25,0004,0006,0974.8,+07.9,049,0077,1735811839,19.816 18,0004,0006,0974.9,+08.2,049,0098,1735812139,19.813 18,0004,0006,0974.6,+07.6,053,0093,1735812439,19.825 23,0004,0006,0974.6,+07.9,054,0066,1735812739,19.826 21,0003,0005,0974.9,+07.7,055,0079,1735813039,19.821 28,0004,0006,0974.6,+07.8,054,0088,1735813339,19.829 16,0003,0005,0974.4,+07.4,056,0075,1735813639,19.978 28,0004,0006,0974.6,+07.6,055,0087,1735813939,19.952 18,0004,0006,0974.6,+07.2,058,0087,1735814239,19.939 21,0004,0006,0974.2,+07.8,056,0075,1735814539,19.935 18,0004,0006,0974.3,+07.8,055,0082,1735814839,19.934 25,0005,0007,0974.3,+07.7,055,0085,1735815139,19.959 25,0004,0006,0974.1,+07.5,056,0083,1735815439,19.928 18,0005,0007,0974.1,+07.3,057,0091,1735815739,19.927 25,0004,0006,0973.8,+07.5,054,0098,1735816039,19.919 28,0003,0005,0973.9,+08.3,045,0082,1735816339,19.905 28,0003,0005,0974.1,+08.8,049,0082,1735816639,19.912 18,0004,0006,0973.8,+08.7,040,0087,1735816939,19.918 25,0003,0005,0973.8,+08.6,043,0100,1735817240,20.078 23,0004,0006,0973.9,+08.8,038,0082,1735817540,20.058 28,0004,0006,0973.7,+08.9,040,0099,1735817840,20.054 28,0003,0005,0973.9,+09.1,038,0069,1735818140,20.061 21,0003,0005,0973.5,+09.0,040,0094,1735818440,20.048 21,0004,0006,0973.7,+08.7,043,0079,1735818740,20.064 18,0003,0005,0973.8,+09.2,040,0079,1735819040,20.041 28,0003,0005,0973.6,+09.2,040,0107,1735819340,20.039 18,0004,0006,0973.4,+08.7,044,0080,1735819640,20.033 25,0004,0006,0973.7,+09.4,036,0073,1735819940,20.026 18,0004,0006,0973.6,+09.0,039,0093,1735820240,20.029 25,0004,0006,0973.4,+09.1,041,0101,1735820540,20.033 28,0003,0005,0973.3,+09.2,041,0077,1735820840,20.195 30,0004,0006,0973.3,+09.6,039,0078,1735821140,20.177 25,0004,0006,0973.0,+09.1,043,0078,1735821440,20.171 25,0003,0005,0972.8,+09.3,042,0103,1735821740,20.189 21,0003,0005,0973.1,+09.3,040,0089,1735822040,20.191 28,0003,0005,0973.0,+08.7,043,0075,1735822340,20.168 21,0003,0005,0973.2,+09.0,041,0097,1735822640,20.169 25,0003,0005,0973.0,+08.9,040,0096,1735822940,20.177 28,0004,0006,0973.0,+08.9,041,0089,1735823240,20.153 21,0004,0006,0973.1,+08.8,041,0082,1735823540,20.151 21,0003,0005,0972.9,+08.5,044,0086,1735823840,20.143 25,0004,0006,0973.0,+08.8,039,0081,1735824140,20.155 28,0003,0005,0973.2,+08.8,045,0081,1735824440,20.299 21,0003,0005,0973.0,+09.2,040,0077,1735824740,20.287 30,0003,0005,0972.8,+09.3,041,0084,1735825040,20.292 18,0004,0006,0973.0,+09.4,039,0084,1735825340,20.301 23,0003,0005,0972.8,+08.9,045,0098,1735825640,20.29 28,0004,0006,0972.9,+09.0,042,0082,1735825940,20.267 28,0003,0005,0972.9,+09.4,035,0090,1735826240,20.286 21,0003,0005,0972.8,+08.6,044,0097,1735826540,20.286 25,0004,0006,0972.7,+08.5,043,0090,1735826840,20.272 25,0003,0005,0972.9,+08.2,044,0089,1735827140,20.265 21,0004,0006,0972.8,+08.4,042,0093,1735827440,20.259 28,0004,0006,0972.6,+07.7,046,0088,1735827740,20.261 28,0004,0006,0972.6,+07.8,045,0101,1735828040,20.409 25,0004,0006,0972.6,+07.6,045,0067,1735828340,20.393 23,0004,0006,0972.7,+07.6,043,0096,1735828640,20.4 28,0004,0006,0972.6,+07.4,046,0102,1735828940,20.387 23,0001,0002,0972.4,+07.2,046,0081,1735829240,20.408 28,0003,0005,0972.5,+07.3,044,0090,1735829540,20.407 21,0004,0006,0972.7,+07.0,046,0081,1735829840,20.394 23,0004,0006,0972.4,+06.9,048,0088,1735830140,20.393 21,0003,0005,0972.5,+06.9,046,0100,1735830440,20.416 21,0004,0006,0972.5,+06.8,048,0087,1735830740,20.388 21,0004,0006,0972.5,+06.5,049,0082,1735831040,20.384 23,0005,0007,0972.7,+06.6,048,0100,1735831340,20.377 25,0004,0006,0972.4,+06.4,049,0095,1735831640,20.526 28,0004,0006,0972.6,+06.6,047,0066,1735831940,20.548 25,0004,0006,0972.7,+06.5,048,0078,1735832240,20.534 21,0004,0006,0972.3,+06.3,049,0086,1735832540,20.516 23,0004,0006,0972.6,+06.6,045,0080,1735832840,20.523 21,0004,0006,0972.5,+06.6,047,0098,1735833140,20.534 25,0004,0006,0972.3,+06.4,047,0079,1735833440,20.532 25,0004,0006,0972.3,+06.4,046,0071,1735833740,20.513 25,0004,0006,0972.4,+06.6,044,0079,1735834040,20.549 28,0004,0006,0972.7,+06.6,044,0098,1735834340,20.517 23,0002,0003,0972.6,+06.6,043,0083,1735834640,20.5 23,0003,0005,0972.6,+06.5,045,0086,1735834940,20.504 25,0004,0006,0972.2,+06.4,045,0081,1735835240,20.654 25,0004,0006,0972.6,+06.6,043,0085,1735835540,20.652 23,0004,0006,0972.6,+06.5,041,0072,1735835840,20.651 23,0004,0006,0972.3,+06.3,044,0098,1735836140,20.654 25,0004,0006,0972.4,+06.2,045,0084,1735836440,20.642 25,0004,0006,0972.5,+06.2,045,0083,1735836740,20.639 21,0004,0006,0972.7,+06.3,043,0072,1735837040,20.628 25,0004,0006,0972.5,+06.0,045,0102,1735837340,20.643 25,0003,0005,0972.4,+06.2,044,0092,1735837640,20.648 23,0004,0006,0972.3,+06.2,044,0089,1735837940,20.636 25,0004,0006,0972.3,+06.1,046,0080,1735838240,20.627 25,0004,0006,0972.2,+06.0,046,0106,1735838540,20.642 25,0004,0006,0972.1,+06.1,045,0078,1735838840,20.78 25,0004,0006,0972.0,+05.9,046,0092,1735839140,20.806 23,0003,0005,0972.3,+06.0,044,0072,1735839440,20.774 23,0005,0007,0972.1,+06.1,044,0087,1735839740,20.761 28,0004,0006,0972.2,+06.1,044,0086,1735840040,20.75 25,0004,0006,0972.2,+06.0,045,0084,1735840340,20.748 23,0004,0006,0972.3,+06.0,046,0107,1735840640,20.747 25,0004,0006,0972.0,+05.9,045,0095,1735840940,20.739 25,0004,0006,0972.0,+05.6,046,0081,1735841240,20.745 25,0005,0007,0971.8,+05.7,045,0073,1735841540,20.749 25,0002,0003,0971.7,+05.6,046,0081,1735841840,20.747 25,0000,0001,0971.8,+05.6,047,0089,1735842140,20.747 23,0003,0005,0971.6,+05.6,046,0090,1735842440,20.913 23,0004,0006,0971.6,+05.6,046,0086,1735842740,20.914 28,0004,0006,0971.7,+05.7,046,0071,1735843040,20.881 23,0004,0006,0971.3,+05.6,046,0093,1735843340,20.909 23,0004,0006,0971.5,+05.6,047,0076,1735843640,20.882 23,0004,0006,0971.7,+05.3,048,0092,1735843940,20.931 25,0004,0006,0971.6,+05.3,049,0099,1735844240,20.884 25,0004,0006,0971.2,+05.2,049,0084,1735844540,20.872 23,0004,0006,0971.2,+05.1,051,0082,1735844840,20.888 25,0004,0006,0971.2,+05.0,052,0105,1735845140,20.861 25,0004,0006,0971.2,+05.0,053,0080,1735845440,20.865 25,0005,0007,0971.2,+05.0,053,0071,1735845740,20.87 23,0005,0007,0971.2,+05.0,054,0070,1735846041,21.017 23,0004,0006,0971.4,+05.2,053,0075,1735846341,21.005 25,0005,0007,0971.4,+05.2,053,0087,1735846641,21.031 25,0005,0007,0971.1,+05.1,053,0075,1735846941,21.001 23,0006,0008,0971.0,+05.3,052,0091,1735847241,21.01 28,0006,0008,0971.2,+05.3,051,0092,1735847541,21.032 23,0004,0006,0970.9,+05.4,050,0079,1735847841,21.013 25,0004,0006,0971.1,+05.4,051,0087,1735848141,21.011 25,0005,0007,0971.1,+05.3,051,0104,1735848441,21.009 23,0005,0007,0970.9,+05.3,050,0083,1735848741,21.002 25,0005,0007,0971.0,+05.3,050,0086,1735849041,21.007 25,0004,0006,0970.8,+05.2,050,0086,1735849341,21.003 25,0005,0007,0970.7,+05.2,050,0100,1735849641,21.14 25,0004,0006,0971.1,+05.2,050,0086,1735849941,21.144 23,0004,0006,0971.1,+05.0,051,0075,1735850241,21.136 23,0004,0006,0970.9,+05.0,051,0089,1735850541,21.129 25,0004,0006,0970.8,+04.9,050,0083,1735850841,21.126 25,0005,0007,0970.8,+04.8,052,0080,1735851141,21.14 25,0005,0007,0971.0,+04.9,051,0079,1735851441,21.132 25,0005,0007,0971.1,+04.7,052,0100,1735851741,21.128 25,0005,0007,0970.9,+05.0,049,0095,1735852041,21.145 25,0005,0007,0971.0,+05.0,050,0088,1735852341,21.129 25,0004,0006,0971.0,+05.0,049,0081,1735852641,21.151 25,0004,0006,0970.8,+04.9,050,0108,1735852941,21.117 25,0004,0006,0971.0,+05.0,049,0091,1735853241,21.267 25,0005,0007,0970.8,+04.9,050,0083,1735853541,21.291 25,0004,0006,0970.6,+04.8,052,0093,1735853841,21.275 25,0005,0007,0970.8,+04.9,050,0109,1735854141,21.279 23,0004,0006,0970.9,+05.0,049,0089,1735854441,21.255 23,0004,0006,0970.3,+05.2,048,0091,1735854741,21.268 21,0004,0006,0970.5,+05.2,048,0098,1735855041,21.26 25,0005,0007,0970.6,+05.1,048,0084,1735855341,21.284 28,0004,0006,0970.5,+05.2,047,0083,1735855641,21.261 25,0004,0006,0970.4,+05.0,048,0091,1735855941,21.262 25,0004,0006,0970.2,+05.0,047,0088,1735856241,21.247 25,0003,0005,0970.4,+05.2,045,0078,1735856541,21.265 23,0004,0006,0970.6,+05.2,045,0090,1735856841,21.408 25,0004,0006,0970.5,+05.2,047,0085,1735857141,21.395 28,0004,0006,0970.3,+05.4,046,0096,1735857441,21.397 25,0003,0005,0970.1,+05.3,045,0101,1735857741,21.387 25,0004,0006,0970.3,+05.1,047,0093,1735858041,21.392 25,0004,0006,0970.2,+05.1,046,0076,1735858341,21.392 25,0004,0006,0970.3,+05.1,048,0111,1735858641,21.376 28,0004,0006,0970.1,+05.0,048,0072,1735858941,21.377 25,0004,0006,0970.2,+05.1,045,0103,1735859241,21.373 21,0004,0006,0969.7,+05.1,048,0070,1735859541,21.372 21,0004,0006,0970.0,+05.3,047,0107,1735859841,21.363 25,0004,0006,0969.9,+05.3,046,0092,1735860141,21.359 25,0004,0006,0969.9,+05.3,044,0096,1735860441,21.53 23,0004,0006,0969.5,+05.4,042,0100,1735860741,21.518 25,0004,0006,0969.5,+05.4,044,0094,1735861041,21.507 23,0004,0006,0969.2,+05.4,044,0086,1735861341,21.507 28,0004,0006,0969.7,+05.2,046,0087,1735861641,21.519 25,0004,0006,0969.4,+05.4,045,0091,1735861941,21.509 25,0004,0006,0969.3,+05.4,044,0078,1735862241,21.508 28,0004,0006,0969.6,+05.2,044,0084,1735862541,21.509 25,0000,0001,0969.7,+05.2,046,0089,1735862841,21.501 25,0003,0005,0969.3,+05.3,044,0084,1735863141,21.494 25,0000,0001,0969.7,+04.9,046,0074,1735863441,21.488 25,0004,0006,0969.7,+04.8,046,0094,1735863741,21.512 25,0004,0006,0969.6,+04.8,047,0085,1735864041,21.644 25,0004,0006,0969.3,+04.6,047,0090,1735864341,21.638 23,0004,0006,0969.3,+04.6,047,0076,1735864641,21.632 25,0004,0006,0969.4,+04.5,047,0097,1735864941,21.632 28,0004,0006,0969.3,+04.4,048,0085,1735865241,21.633 25,0004,0006,0969.2,+04.5,046,0090,1735865541,21.629 25,0004,0006,0969.1,+04.6,046,0084,1735865841,21.622 25,0004,0006,0969.3,+04.4,048,0074,1735866141,21.623 25,0004,0006,0969.3,+04.4,047,0087,1735866441,21.625 23,0004,0006,0968.8,+04.4,047,0087,1735866741,21.627 25,0004,0006,0968.9,+04.5,046,0077,1735867041,21.632 28,0004,0006,0969.1,+04.6,046,0086,1735867341,21.626 28,0004,0006,0969.2,+04.6,046,0091,1735867641,21.792 25,0003,0005,0969.1,+04.6,046,0095,1735867941,21.779 25,0003,0005,0968.9,+04.6,045,0092,1735868241,21.772 23,0003,0005,0969.0,+04.4,047,0095,1735868541,21.776 23,0004,0006,0968.9,+04.2,047,0090,1735868841,21.776 21,0003,0005,0968.7,+04.4,047,0087,1735869141,21.761 23,0004,0006,0968.6,+04.3,049,0086,1735869441,21.754 25,0004,0006,0969.0,+04.5,048,0090,1735869741,21.767 25,0004,0006,0968.9,+04.5,050,0099,1735870041,21.76 23,0004,0006,0968.6,+04.3,050,0104,1735870341,21.764 25,0005,0007,0968.4,+04.5,048,0080,1735870641,21.76 25,0004,0006,0968.9,+04.5,050,0095,1735870941,21.763 23,0004,0006,0969.1,+04.5,049,0112,1735871241,21.903 23,0004,0006,0968.7,+04.4,051,0094,1735871541,21.909 25,0004,0006,0969.0,+04.0,053,0092,1735871841,21.906 25,0005,0007,0968.6,+04.2,051,0088,1735872141,21.905 28,0004,0006,0968.7,+04.2,050,0081,1735872441,21.902 28,0004,0006,0968.8,+04.3,050,0103,1735872741,21.923 25,0004,0006,0968.5,+04.3,050,0087,1735873041,21.898 23,0005,0007,0968.4,+04.2,052,0092,1735873341,21.903 23,0004,0006,0968.4,+04.2,051,0084,1735873641,21.882 28,0005,0007,0968.6,+04.0,052,0082,1735873941,21.89 28,0004,0006,0968.4,+04.0,052,0079,1735874241,21.889 23,0004,0006,0968.2,+04.0,052,0088,1735874541,21.89 25,0005,0007,0968.3,+03.8,054,0079,1735874842,22.025 23,0005,0007,0968.5,+03.9,052,0095,1735875142,22.034 25,0005,0007,0968.3,+03.7,053,0087,1735875442,22.048 25,0006,0008,0968.2,+03.7,053,0100,1735875742,22.036 25,0005,0007,0968.7,+03.6,053,0090,1735876042,22.028 25,0005,0007,0968.5,+03.5,054,0107,1735876342,22.05 25,0005,0007,0968.6,+03.5,055,0095,1735876642,22.055 28,0005,0007,0968.3,+03.4,054,0096,1735876942,22.038 28,0005,0007,0968.4,+03.4,054,0071,1735877242,22.016 25,0006,0008,0968.2,+03.4,055,0096,1735877542,22.011 28,0005,0007,0968.5,+03.5,053,0087,1735877842,22.044 23,0005,0007,0968.3,+03.4,054,0078,1735878142,22.02 25,0004,0006,0968.6,+03.6,051,0103,1735878442,22.167 25,0005,0007,0968.4,+03.7,051,0100,1735878742,22.169 23,0005,0007,0968.2,+03.9,048,0099,1735879042,22.171 28,0005,0007,0968.5,+03.9,048,0087,1735879342,22.166 21,0004,0006,0968.6,+03.9,047,0095,1735879642,22.207 23,0005,0007,0968.3,+03.7,051,0078,1735879942,22.156 28,0005,0007,0968.1,+03.6,049,0104,1735880242,22.178 23,0004,0006,0968.2,+03.7,048,0088,1735880542,22.166 25,0004,0006,0968.2,+03.8,047,0072,1735880842,22.168 25,0004,0006,0968.2,+03.8,047,0087,1735881142,22.161 25,0004,0006,0968.5,+03.5,049,0079,1735881442,22.142 23,0004,0006,0968.5,+03.5,049,0076,1735881742,22.153 23,0004,0006,0968.3,+03.4,051,0093,1735882042,22.329 23,0004,0006,0968.6,+03.5,051,0089,1735882342,22.306 21,0004,0006,0968.6,+03.5,053,0086,1735882642,22.308 21,0005,0007,0968.4,+03.5,053,0088,1735882942,22.297 25,0006,0008,0968.6,+03.5,053,0078,1735883242,22.301 28,0006,0008,0968.2,+03.4,054,0097,1735883542,22.309 25,0006,0008,0968.6,+03.6,053,0098,1735883842,22.311 23,0005,0007,0968.3,+03.6,053,0094,1735884142,22.299 28,0004,0006,0968.3,+03.8,053,0095,1735884442,22.297 25,0004,0006,0968.1,+04.1,052,0077,1735884742,22.315 21,0005,0007,0968.5,+04.2,051,0081,1735885042,22.309 28,0004,0006,0968.3,+04.4,052,0088,1735885342,22.309 28,0004,0006,0968.1,+04.8,049,0103,1735885642,22.451 28,0004,0006,0968.1,+05.2,046,0089,1735885942,22.473 21,0005,0007,0968.1,+05.2,048,0080,1735886242,22.447 23,0006,0008,0968.1,+05.4,048,0103,1735886542,22.468 28,0004,0006,0968.1,+05.6,049,0084,1735886842,22.439 21,0002,0003,0968.4,+06.0,046,0098,1735887142,22.436 28,0004,0006,0968.5,+06.1,048,0072,1735887442,22.44 21,0005,0007,0968.5,+06.5,045,0086,1735887742,22.421 21,0004,0006,0968.0,+06.6,047,0088,1735888042,22.427 18,0004,0006,0968.3,+06.8,044,0102,1735888342,22.422 30,0004,0006,0968.1,+07.0,044,0092,1735888642,22.448 21,0004,0006,0968.1,+07.1,043,0095,1735888942,22.434 18,0003,0005,0968.1,+07.1,045,0078,1735889242,22.568 28,0004,0006,0968.0,+06.9,048,0086,1735889542,22.576 21,0004,0006,0968.2,+07.0,047,0095,1735889842,22.567 30,0004,0006,0968.0,+06.8,047,0089,1735890142,22.558 28,0002,0003,0967.9,+06.9,046,0088,1735890442,22.558 30,0004,0006,0967.9,+06.9,048,0085,1735890742,22.565 28,0004,0006,0967.8,+07.1,048,0083,1735891042,22.57 28,0004,0006,0968.1,+07.5,048,0091,1735891342,22.554 28,0005,0007,0967.9,+07.4,049,0093,1735891642,22.549 28,0004,0006,0968.1,+07.8,049,0097,1735891942,22.564 18,0004,0006,0967.8,+07.9,050,0095,1735892242,22.546 21,0004,0006,0967.9,+07.8,050,0098,1735892542,22.552 18,0004,0006,0968.1,+07.8,046,0102,1735892842,22.691 28,0003,0005,0967.8,+07.9,047,0064,1735893142,22.702 18,0004,0006,0967.8,+07.9,047,0087,1735893442,22.692 18,0004,0006,0968.0,+08.2,046,0102,1735893742,22.705 18,0003,0005,0967.9,+08.1,043,0083,1735894042,22.7 21,0004,0006,0967.8,+08.1,046,0091,1735894342,22.687 18,0004,0006,0967.5,+08.5,042,0092,1735894642,22.675 28,0003,0005,0967.3,+08.4,046,0094,1735894942,22.661 18,0004,0006,0967.5,+08.4,046,0076,1735895242,22.658 18,0004,0006,0967.2,+08.5,042,0098,1735895542,22.671 28,0004,0006,0967.3,+08.1,046,0104,1735895842,22.658 30,0004,0006,0967.2,+07.8,053,0083,1735896142,22.671 30,0004,0006,0967.3,+07.1,056,0091,1735896442,22.83 28,0004,0006,0967.2,+07.3,055,0092,1735896742,22.796 18,0004,0006,0966.8,+07.6,055,0080,1735897042,22.816 28,0004,0006,0967.2,+08.2,052,0091,1735897342,22.808 28,0004,0006,0967.2,+08.2,049,0115,1735897642,22.79 16,0006,0008,0966.9,+08.4,046,0082,1735897942,22.81 18,0005,0007,0967.2,+08.1,051,0102,1735898242,22.786 18,0003,0005,0966.7,+07.9,045,0094,1735898542,22.797 18,0004,0006,0966.7,+07.7,048,0098,1735898842,22.793 18,0003,0005,0966.7,+07.6,049,0088,1735899142,22.781 16,0004,0006,0966.5,+07.5,049,0079,1735899442,22.779 18,0004,0006,0966.6,+07.8,046,0088,1735899742,22.783 21,0003,0005,0966.4,+07.6,050,0077,1735900042,22.924 21,0004,0006,0966.5,+07.5,049,0076,1735900342,22.933 18,0004,0006,0966.2,+07.6,048,0084,1735900642,22.924 28,0004,0006,0966.5,+07.8,046,0093,1735900942,22.909 28,0004,0006,0966.3,+07.9,048,0100,1735901242,22.914 18,0003,0005,0966.1,+08.0,048,0084,1735901542,22.931 30,0004,0006,0966.3,+08.3,046,0081,1735901842,22.902 28,0003,0005,0966.1,+08.7,045,0093,1735902142,22.902 18,0004,0006,0966.3,+08.9,045,0075,1735902442,22.899 16,0004,0006,0966.2,+09.2,045,0073,1735902742,22.894 28,0004,0006,0966.3,+09.2,046,0093,1735903042,22.892 25,0004,0006,0965.9,+09.1,047,0077,1735903342,22.891 28,0003,0005,0965.8,+09.3,044,0081,1735903643,23.073 21,0004,0006,0965.8,+09.2,044,0100,1735903943,23.034 21,0003,0005,0965.9,+09.6,044,0087,1735904243,23.033 28,0003,0005,0965.9,+09.4,047,0085,1735904543,23.032 30,0003,0005,0966.0,+09.1,046,0079,1735904843,23.033 18,0004,0006,0965.7,+09.3,045,0089,1735905143,23.03 18,0003,0005,0965.9,+09.4,044,0081,1735905443,23.033 18,0004,0006,0966.0,+09.8,045,0079,1735905743,23.037 18,0004,0006,0965.8,+09.6,043,0078,1735906043,23.035 28,0004,0006,0966.1,+09.4,043,0088,1735906343,23.022 28,0004,0006,0965.9,+09.2,045,0111,1735906643,23.01 28,0004,0006,0966.0,+09.4,048,0098,1735906943,23.008 28,0004,0006,0965.6,+09.2,049,0083,1735907243,23.142 30,0004,0006,0965.7,+09.2,050,0081,1735907543,23.147 28,0004,0006,0965.6,+08.9,054,0092,1735907843,23.155 28,0004,0006,0965.7,+09.3,049,0065,1735908143,23.166 28,0005,0007,0965.9,+09.0,049,0074,1735908443,23.134 28,0004,0006,0965.7,+09.1,047,0078,1735908743,23.125 28,0004,0006,0965.6,+08.7,049,0094,1735909043,23.139 28,0004,0006,0965.8,+09.0,046,0089,1735909343,23.124 28,0004,0006,0965.8,+09.2,047,0083,1735909643,23.144 18,0003,0005,0966.0,+09.0,048,0100,1735909943,23.116 21,0005,0007,0965.8,+09.0,048,0101,1735910243,23.112 30,0004,0006,0966.0,+09.1,048,0075,1735910543,23.131 28,0005,0007,0965.5,+08.9,049,0076,1735910843,23.276 28,0004,0006,0965.4,+08.7,050,0086,1735911143,23.273 28,0004,0006,0965.7,+08.6,051,0087,1735911443,23.271 18,0004,0006,0965.5,+08.7,048,0082,1735911743,23.284 18,0004,0006,0965.7,+08.4,052,0071,1735912043,23.29 28,0004,0006,0965.9,+08.6,047,0081,1735912343,23.291 28,0004,0006,0965.7,+08.1,052,0091,1735912643,23.256 18,0005,0007,0965.7,+08.2,052,0074,1735912943,23.252 25,0004,0006,0965.6,+07.9,053,0092,1735913243,23.266 28,0006,0008,0965.6,+07.9,054,0099,1735913543,23.24 28,0004,0006,0965.8,+07.8,055,0096,1735913843,23.255 18,0004,0006,0965.6,+07.7,056,0092,1735914143,23.263 28,0004,0006,0965.5,+07.5,056,0095,1735914443,23.391 28,0004,0006,0965.6,+07.6,056,0087,1735914743,23.412 18,0005,0007,0965.8,+07.4,057,0079,1735915043,23.376 28,0004,0006,0965.7,+07.4,056,0095,1735915343,23.399 25,0004,0006,0965.5,+07.4,056,0086,1735915643,23.393 25,0004,0006,0965.6,+07.3,057,0089,1735915943,23.356 28,0004,0006,0965.5,+07.2,057,0083,1735916243,23.405 28,0005,0007,0965.9,+07.1,057,0103,1735916543,23.35 28,0004,0006,0965.8,+07.1,056,0092,1735916843,23.354 25,0005,0007,0965.6,+07.0,057,0071,1735917143,23.345 28,0005,0007,0965.6,+06.9,057,0094,1735917443,23.333 23,0005,0007,0965.5,+06.9,057,0088,1735917743,23.356 16,0005,0007,0965.6,+06.9,056,0091,1735918043,23.506 21,0004,0006,0965.5,+06.9,056,0086,1735918343,23.496 25,0004,0006,0965.5,+06.8,057,0099,1735918643,23.505 21,0004,0006,0965.7,+06.9,056,0075,1735918943,23.479 21,0004,0006,0965.5,+06.9,057,0077,1735919243,23.482 18,0004,0006,0965.6,+06.9,056,0079,1735919543,23.479 28,0004,0006,0965.6,+06.9,056,0064,1735919843,23.473 18,0004,0006,0965.6,+06.8,055,0085,1735920143,23.472 18,0002,0003,0965.7,+06.8,056,0088,1735920443,23.469 21,0002,0003,0965.8,+06.6,056,0110,1735920743,23.483 21,0004,0006,0965.7,+06.8,055,0098,1735921043,23.459 25,0004,0006,0966.0,+06.7,055,0094,1735921343,23.464 25,0004,0006,0965.8,+06.6,056,0085,1735921643,23.611 21,0004,0006,0965.4,+06.5,057,0099,1735921943,23.615 25,0004,0006,0965.7,+06.5,057,0098,1735922243,23.613 25,0005,0007,0965.6,+06.6,055,0077,1735922543,23.612 18,0004,0006,0965.8,+06.7,055,0072,1735922843,23.598 25,0005,0007,0965.9,+06.7,054,0092,1735923143,23.585 25,0004,0006,0965.6,+06.7,054,0102,1735923443,23.6 21,0004,0006,0965.8,+06.7,055,0065,1735923743,23.583 18,0004,0006,0965.8,+06.6,056,0093,1735924043,23.585 25,0004,0006,0965.7,+06.6,055,0086,1735924343,23.622 18,0004,0006,0965.8,+06.6,055,0075,1735924643,23.595 25,0003,0005,0965.6,+06.6,055,0081,1735924943,23.637 25,0005,0007,0965.6,+06.5,056,0104,1735925243,23.742 21,0004,0006,0965.4,+06.5,057,0101,1735925543,23.744 18,0004,0006,0965.2,+06.4,058,0102,1735925843,23.737 25,0005,0007,0965.5,+06.4,058,0084,1735926143,23.729 21,0005,0007,0965.5,+06.5,057,0100,1735926443,23.74 25,0005,0007,0965.5,+06.5,056,0101,1735926743,23.734 25,0004,0006,0965.4,+06.5,056,0072,1735927043,23.742 28,0004,0006,0965.6,+06.6,056,0074,1735927343,23.72 18,0005,0007,0965.7,+06.6,056,0092,1735927643,23.719 21,0004,0006,0965.5,+06.6,056,0090,1735927943,23.721 25,0004,0006,0965.5,+06.6,056,0097,1735928243,23.69 25,0004,0006,0965.4,+06.7,055,0096,1735928543,23.728 25,0004,0006,0965.5,+06.7,054,0094,1735928843,23.864 18,0004,0006,0965.7,+06.7,055,0099,1735929143,23.852 21,0005,0007,0965.7,+06.6,056,0096,1735929443,23.865 18,0004,0006,0965.5,+06.7,054,0092,1735929743,23.86 25,0004,0006,0965.5,+06.5,056,0086,1735930043,23.835 18,0004,0006,0965.4,+06.7,054,0087,1735930343,23.836 18,0004,0006,0965.2,+06.8,054,0098,1735930643,23.835 28,0004,0006,0965.7,+06.8,054,0083,1735930943,23.835 21,0004,0006,0965.7,+06.8,054,0103,1735931243,23.837 18,0004,0006,0965.5,+06.7,054,0106,1735931543,23.837 18,0004,0006,0965.6,+06.9,053,0075,1735931843,23.832 28,0004,0006,0965.6,+06.7,054,0090,1735932143,23.844 25,0004,0006,0965.7,+06.8,054,0088,1735932444,24.002 21,0004,0006,0965.8,+07.0,052,0083,1735932743,23.984 28,0003,0005,0965.4,+06.9,052,0081,1735933043,23.979 28,0004,0006,0965.4,+07.1,051,0086,1735933343,23.985 25,0004,0006,0965.6,+06.8,057,0093,1735933643,23.949 18,0004,0006,0965.6,+06.8,056,0093,1735933943,23.974 25,0004,0006,0965.4,+06.8,055,0080,1735934243,23.97 25,0004,0006,0965.6,+06.7,057,0106,1735934543,23.948 18,0004,0006,0965.4,+06.9,054,0088,1735934843,23.972 25,0004,0006,0965.5,+06.9,054,0103,1735935143,23.969 28,0004,0006,0965.4,+06.9,055,0078,1735935443,23.958 25,0004,0006,0965.2,+06.9,054,0075,1735935743,23.97 18,0005,0007,0965.5,+06.8,056,0092,1735936044,24.122 21,0002,0003,0965.6,+06.8,055,0101,1735936344,24.085 18,0004,0006,0965.5,+06.9,054,0093,1735936644,24.104 28,0004,0006,0965.5,+06.9,055,0117,1735936944,24.085 16,0004,0006,0965.5,+06.9,054,0084,1735937244,24.1 18,0004,0006,0965.4,+06.9,055,0095,1735937544,24.076 18,0004,0006,0965.7,+06.9,054,0077,1735937844,24.08 25,0004,0006,0965.4,+06.9,054,0081,1735938144,24.078 28,0004,0006,0965.2,+06.8,055,0093,1735938444,24.068 25,0004,0006,0965.5,+06.8,054,0081,1735938744,24.064 16,0004,0006,0965.3,+06.9,054,0095,1735939044,24.062 28,0003,0005,0965.7,+06.8,055,0097,1735939344,24.109 16,0004,0006,0965.7,+06.8,055,0089,1735939644,24.234 25,0004,0006,0965.5,+06.8,055,0096,1735939944,24.217 18,0004,0006,0965.6,+06.8,055,0084,1735940244,24.214 28,0004,0006,0965.8,+06.9,055,0094,1735940544,24.217 18,0004,0006,0965.7,+06.8,057,0101,1735940844,24.21 21,0004,0006,0965.6,+06.9,055,0083,1735941144,24.212 25,0004,0006,0965.5,+06.9,055,0078,1735941444,24.201 28,0004,0006,0965.6,+06.9,056,0085,1735941744,24.207 28,0004,0006,0965.8,+07.0,054,0077,1735942044,24.199 25,0004,0006,0965.7,+07.0,056,0072,1735942344,24.186 18,0004,0006,0965.6,+07.0,055,0086,1735942644,24.201 18,0004,0006,0966.0,+07.5,049,0088,1735942944,24.205 18,0004,0006,0965.7,+07.1,053,0094,1735943244,24.36 18,0004,0006,0965.7,+07.1,056,0091,1735943544,24.353 16,0004,0006,0965.8,+07.1,057,0079,1735943844,24.343 28,0006,0008,0965.7,+06.6,063,0088,1735944144,24.351 30,0045,0060,0965.9,+06.3,066,0085,1735944444,24.338 23,0079,0107,0965.8,+06.1,069,0095,1735944744,24.327 30,0095,0128,0965.6,+05.9,069,0104,1735945044,24.317 21,0096,0129,0965.7,+05.8,070,0100,1735945344,24.318 16,0116,0156,0965.6,+05.5,073,0092,1735945644,24.341 30,0130,0176,0966.2,+05.3,073,0100,1735945944,24.314 33,0128,0173,0965.9,+05.1,075,0081,1735946244,24.308 28,0127,0172,0965.9,+04.8,076,0100,1735946544,24.321 23,0131,0177,0966.0,+04.5,078,0109,1735946844,24.461 33,0135,0182,0966.3,+04.3,079,0087,1735947144,24.46 23,0102,0137,0966.4,+04.0,079,0111,1735947444,24.457 37,0120,0161,0966.4,+03.9,081,0102,1735947744,24.461 33,0137,0185,0966.2,+03.8,082,0099,1735948044,24.455 25,0131,0177,0966.6,+03.6,082,0109,1735948344,24.457 28,0138,0186,0966.4,+03.5,082,0107,1735948644,24.469 33,0137,0185,0966.4,+03.5,083,0085,1735948944,24.445 28,0134,0181,0966.8,+03.5,083,0083,1735949244,24.443 25,0135,0182,0966.9,+03.5,083,0113,1735949544,24.439 25,0132,0178,0966.9,+03.5,083,0096,1735949844,24.446 33,0136,0183,0966.9,+03.4,083,0088,1735950144,24.467 25,0132,0178,0966.6,+03.4,084,0085,1735950444,24.59 23,0125,0170,0967.0,+03.3,084,0097,1735950744,24.596 23,0132,0178,0966.9,+03.3,084,0097,1735951044,24.583 33,0126,0171,0966.9,+03.1,084,0088,1735951344,24.615 33,0126,0171,0967.2,+02.9,083,0098,1735951644,24.606 25,0111,0150,0967.2,+02.9,084,0102,1735951944,24.584 25,0119,0160,0966.9,+02.8,083,0103,1735952244,24.601 25,0125,0170,0966.9,+02.7,084,0105,1735952544,24.58 33,0121,0163,0967.3,+02.5,084,0101,1735952844,24.583 25,0122,0164,0967.2,+02.6,084,0101,1735953144,24.58 33,0123,0165,0966.9,+02.7,084,0098,1735953444,24.567 25,0127,0172,0967.0,+02.4,084,0123,1735953744,24.607 28,0123,0165,0967.0,+02.2,084,0110,1735954044,24.721 25,0130,0176,0967.0,+02.4,084,0110,1735954344,24.72 35,0127,0172,0967.2,+02.2,084,0110,1735954644,24.717 28,0119,0160,0967.1,+02.0,084,0101,1735954944,24.716 11,0128,0173,0967.0,+01.9,084,0104,1735955244,24.706 21,0131,0177,0967.1,+01.6,083,0118,1735955544,24.724 21,0139,0187,0967.0,+01.6,084,0104,1735955844,24.724 25,0145,0196,0967.1,+01.6,084,0095,1735956144,24.735 30,0117,0158,0967.2,+01.6,084,0090,1735956444,24.723 28,0119,0160,0967.2,+01.5,084,0086,1735956744,24.714 23,0119,0160,0967.5,+01.5,084,0101,1735957044,24.705 28,0111,0150,0967.1,+01.6,084,0107,1735957344,24.709 25,0116,0156,0967.0,+01.3,084,0087,1735957644,24.865 23,0124,0166,0967.3,+01.3,084,0092,1735957944,24.861 28,0121,0163,0967.1,+01.3,084,0091,1735958244,24.865 25,0118,0159,0967.6,+01.2,084,0076,1735958544,24.855 25,0114,0154,0967.5,+01.1,084,0109,1735958844,24.871 23,0119,0160,0967.4,+01.0,084,0098,1735959144,24.861 30,0108,0145,0967.5,+01.1,084,0097,1735959444,24.868 23,0123,0165,0967.8,+00.8,084,0095,1735959744,24.856 28,0115,0155,0967.6,+00.9,084,0104,1735960044,24.861 28,0112,0151,0967.8,+00.9,083,0100,1735960344,24.844 25,0113,0153,0967.8,+00.8,084,0092,1735960644,24.852 25,0109,0148,0967.7,+01.0,084,0087,1735960944,24.869 28,0115,0155,0968.0,+00.9,084,0094,1735961245,25.022 28,0116,0156,0967.9,+00.7,084,0092,1735961545,25.035 25,0117,0158,0967.8,+00.6,084,0084,1735961844,24.993 30,0125,0170,0967.9,+00.7,084,0090,1735962145,25.008 13,0114,0154,0968.1,+00.7,084,0070,1735962445,25.01 33,0115,0155,0967.8,+00.4,083,0095,1735962745,25.01 21,0121,0163,0967.9,+00.5,083,0097,1735963045,25.015 25,0124,0166,0968.2,+00.4,083,0082,1735963345,25.018 25,0120,0161,0968.4,+00.4,083,0084,1735963645,25.02 33,0119,0160,0968.2,+00.2,083,0089,1735963945,25.011 30,0122,0164,0968.3,+00.4,083,0071,1735964244,24.999 33,0111,0150,0968.5,+00.5,084,0104,1735964545,25.025 23,0121,0163,0968.1,+00.4,083,0083,1735964845,25.155 33,0113,0153,0968.4,+00.4,084,0091,1735965145,25.156 33,0114,0154,0968.5,+00.4,084,0099,1735965445,25.156 25,0120,0161,0968.7,+00.3,083,0099,1735965745,25.144 21,0113,0153,0968.9,+00.3,084,0072,1735966045,25.148 30,0114,0154,0968.6,+00.3,084,0095,1735966345,25.158 23,0123,0165,0968.9,+00.3,083,0104,1735966645,25.183 21,0119,0160,0969.4,+00.1,083,0080,1735966945,25.157 23,0122,0164,0969.2,+00.0,083,0081,1735967245,25.155 25,0118,0159,0968.9,-00.2,082,0083,1735967545,25.15 25,0120,0161,0969.1,+00.1,083,0078,1735967845,25.151 16,0115,0155,0969.3,-00.2,082,0102,1735968145,25.18 21,0124,0166,0969.0,-00.1,082,0094,1735968445,25.307 30,0118,0159,0969.2,-00.1,082,0076,1735968745,25.313 25,0115,0155,0969.1,-00.0,082,0098,1735969045,25.312 33,0120,0161,0969.5,-00.1,082,0087,1735969345,25.296 23,0119,0160,0969.3,-00.2,082,0091,1735969645,25.291 16,0124,0166,0969.3,-00.3,082,0096,1735969945,25.294 25,0118,0159,0969.4,-00.2,082,0097,1735970245,25.303 23,0116,0156,0969.9,-00.2,082,0092,1735970545,25.294 25,0123,0165,0969.9,-00.3,083,0084,1735970845,25.312 28,0117,0158,0969.8,-00.2,083,0099,1735971145,25.313 23,0121,0163,0969.9,-00.3,082,0092,1735971445,25.298 28,0119,0160,0970.0,-00.2,082,0088,1735971745,25.301 18,0117,0158,0970.1,-00.2,082,0086,1735972045,25.458 25,0116,0156,0970.3,-00.3,082,0083,1735972345,25.467 23,0117,0158,0970.4,-00.2,082,0089,1735972645,25.459 23,0133,0180,0970.3,-00.1,081,0091,1735972945,25.457 28,0117,0158,0970.8,+00.0,081,0102,1735973245,25.446 23,0113,0153,0970.4,-00.2,081,0094,1735973545,25.448 21,0118,0159,0970.4,-00.1,080,0093,1735973845,25.444 21,0114,0154,0970.7,-00.3,080,0095,1735974145,25.447 23,0115,0155,0970.7,-00.2,080,0076,1735974445,25.443 21,0114,0154,0971.2,-00.1,080,0081,1735974745,25.447 25,0116,0156,0971.1,-00.3,079,0079,1735975045,25.461 23,0121,0163,0971.0,-00.1,079,0092,1735975345,25.482 25,0124,0166,0971.3,-00.1,079,0083,1735975645,25.597 13,0124,0166,0971.0,+00.2,079,0087,1735975945,25.595 25,0127,0172,0971.1,+00.3,078,0074,1735976245,25.588 21,0127,0172,0971.0,+00.3,077,0085,1735976545,25.589 21,0131,0177,0971.2,+00.3,078,0085,1735976845,25.612 18,0130,0176,0971.1,+00.5,076,0105,1735977145,25.591 18,0114,0154,0971.5,+00.5,077,0084,1735977445,25.599 18,0114,0154,0971.5,+00.2,076,0087,1735977745,25.603 18,0120,0161,0971.5,+00.5,076,0090,1735978045,25.594 23,0112,0151,0971.7,+00.4,075,0091,1735978345,25.6 21,0105,0140,0971.8,+00.4,075,0095,1735978645,25.59 21,0121,0163,0972.0,+00.4,074,0093,1735978945,25.606 25,0099,0133,0972.0,+00.2,073,0090,1735979245,25.748 21,0109,0148,0972.1,+00.3,074,0083,1735979545,25.743 18,0111,0150,0971.8,+00.3,074,0105,1735979845,25.77 18,0097,0130,0971.9,+00.3,074,0083,1735980145,25.745 18,0090,0121,0972.1,+00.0,073,0091,1735980445,25.743 23,0095,0128,0971.8,+00.5,074,0071,1735980745,25.752 21,0101,0135,0971.8,+00.6,072,0096,1735981045,25.744 23,0086,0116,0971.8,+00.5,072,0080,1735981345,25.743 23,0096,0129,0972.0,+00.7,073,0078,1735981645,25.742 23,0088,0118,0971.7,+00.6,072,0100,1735981945,25.743 21,0082,0111,0971.6,+00.5,071,0078,1735982245,25.742 21,0095,0128,0971.7,+00.7,071,0079,1735982545,25.757 21,0085,0114,0971.9,+00.7,072,0094,1735982845,25.914 23,0086,0116,0971.5,+00.9,070,0080,1735983145,25.896 18,0098,0132,0971.6,+00.9,070,0093,1735983445,25.892 28,0089,0119,0971.9,+01.2,070,0081,1735983745,25.901 23,0085,0114,0972.0,+01.1,067,0084,1735984045,25.892 18,0091,0122,0971.7,+01.4,068,0090,1735984345,25.897 18,0085,0114,0971.8,+01.3,067,0092,1735984645,25.898 21,0076,0102,0972.0,+01.3,068,0089,1735985245,25.886 30,0084,0113,0971.4,+01.1,066,0083,1735985545,25.882 23,0074,0100,0971.9,+01.2,066,0081,1735985845,25.879 23,0078,0106,0972.0,+01.2,068,0085,1735986145,25.89 16,0068,0092,0971.8,+01.3,067,0083,1735986446,26.022 21,0086,0116,0971.7,+01.1,067,0088,1735986746,26.031 21,0090,0121,0971.8,+01.0,066,0082,1735987046,26.044 21,0083,0112,0971.6,+00.8,066,0092,1735987346,26.031 21,0096,0129,0971.9,+01.0,067,0086,1735987646,26.027 18,0086,0116,0971.9,+01.0,068,0092,1735987946,26.032 25,0095,0128,0971.9,+01.0,069,0101,1735988246,26.033 33,0083,0112,0971.9,+01.0,068,0104,1735988546,26.037 13,0094,0127,0971.9,+00.9,069,0102,1735988846,26.03 16,0087,0117,0971.9,+01.0,067,0103,1735989146,26.018 23,0076,0102,0972.1,+01.4,068,0096,1735989446,26.035 18,0071,0096,0972.4,+01.7,067,0073,1735989746,26.043 18,0085,0114,0972.2,+01.8,067,0089,1735990046,26.179 18,0067,0091,0972.3,+01.6,067,0089,1735990346,26.177 28,0080,0108,0972.3,+01.4,066,0089,1735990646,26.181 21,0079,0107,0972.2,+01.1,066,0078,1735990946,26.178 23,0068,0092,0972.4,+00.9,066,0091,1735991246,26.184 21,0059,0079,0972.1,+01.0,066,0095,1735991546,26.183 21,0060,0080,0972.4,+00.8,065,0072,1735991846,26.193 21,0063,0086,0972.5,+00.9,063,0083,1735992146,26.184 23,0065,0088,0972.4,+01.0,062,0092,1735992446,26.185 23,0072,0097,0972.6,+01.0,063,0096,1735992746,26.183 18,0064,0087,0972.5,+00.9,064,0071,1735993046,26.184 21,0062,0085,0972.5,+00.9,065,0075,1735993346,26.221 13,0069,0093,0972.4,+01.1,064,0087,1735993646,26.337 16,0063,0086,0972.5,+01.0,065,0083,1735993946,26.336 21,0076,0102,0972.2,+01.0,062,0091,1735994246,26.336 13,0061,0081,0972.5,+00.9,064,0074,1735994546,26.328 25,0052,0070,0972.4,+00.9,066,0088,1735994846,26.332 23,0062,0085,0972.6,+00.9,064,0102,1735995146,26.343 23,0067,0091,0973.1,+00.8,064,0090,1735995446,26.338 18,0059,0079,0972.9,+01.0,065,0078,1735995746,26.345 23,0063,0086,0972.9,+01.0,066,0082,1735996046,26.353 21,0076,0102,0973.1,+00.8,066,0082,1735996346,26.319 25,0066,0090,0973.3,+00.9,064,0106,1735996646,26.329 28,0071,0096,0973.1,+00.8,068,0091,1735996946,26.339 21,0067,0091,0972.9,+00.7,067,0068,1735997246,26.499 09,0055,0074,0973.3,+00.9,066,0099,1735997546,26.488 23,0064,0087,0973.4,+01.0,064,0099,1735997846,26.488 16,0054,0073,0973.4,+01.0,064,0101,1735998146,26.488 23,0097,0130,0973.7,+01.1,068,0091,1735998446,26.476 21,0063,0086,0973.4,+01.0,065,0103,1735998746,26.477 23,0046,0063,0973.3,+01.0,065,0096,1735999046,26.469 13,0060,0080,0973.4,+00.9,066,0082,1735999346,26.47 18,0048,0065,0973.5,+00.9,065,0114,1735999646,26.469 23,0046,0063,0973.5,+01.0,065,0098,1735999946,26.496 25,0052,0070,0973.9,+01.0,067,0085,1736000246,26.479 18,0048,0065,0973.8,+00.9,066,0082,1736000546,26.477 16,0046,0063,0974.2,+01.0,065,0068,1736000846,26.64 28,0051,0069,0974.0,+01.0,067,0083,1736001146,26.626 21,0067,0091,0974.0,+01.0,067,0100,1736001446,26.652 23,0048,0065,0973.9,+00.9,067,0096,1736001746,26.623 21,0050,0068,0974.0,+01.0,068,0095,1736002046,26.622 25,0050,0068,0974.2,+00.9,067,0074,1736002346,26.624 25,0046,0063,0974.4,+00.7,067,0097,1736002646,26.631 21,0043,0058,0974.3,+00.8,067,0093,1736002946,26.611 18,0058,0078,0974.1,+00.7,068,0096,1736003246,26.633 25,0041,0055,0974.3,+00.6,066,0092,1736003546,26.619 28,0042,0057,0974.4,+00.4,068,0095,1736003846,26.609 23,0104,0139,0974.6,+00.4,071,0102,1736004146,26.651 21,0083,0112,0974.6,+00.2,068,0091,1736004446,26.779 28,0127,0172,0974.4,+00.3,068,0101,1736004746,26.762 23,0038,0052,0974.4,+00.0,065,0080,1736005046,26.775 23,0053,0071,0974.7,-00.0,067,0089,1736005346,26.781 23,0076,0102,0974.7,-00.1,069,0100,1736005646,26.757 21,0070,0095,0974.6,-00.3,069,0100,1736005946,26.75 28,0116,0156,0974.7,-00.3,071,0081,1736006246,26.759 25,0117,0158,0975.0,-00.4,071,0087,1736006546,26.755 23,0104,0139,0974.6,-00.7,071,0086,1736006846,26.753 23,0112,0151,0974.8,-00.7,072,0093,1736007146,26.768 25,0101,0135,0975.0,-00.8,071,0090,1736007446,26.794 25,0087,0117,0975.2,-00.7,072,0092,1736007746,26.778 21,0102,0137,0974.9,-00.9,072,0083,1736008046,26.921 28,0107,0144,0975.1,-00.8,073,0082,1736008346,26.918 28,0103,0138,0975.1,-00.9,074,0082,1736008646,26.926 25,0096,0129,0975.3,-01.0,074,0072,1736008946,26.929 25,0095,0128,0975.3,-01.1,074,0083,1736009246,26.919 25,0094,0127,0975.3,-01.2,073,0093,1736009546,26.914 28,0097,0130,0975.6,-01.2,074,0090,1736009846,26.911 25,0099,0133,0975.7,-01.2,074,0076,1736010146,26.915 25,0103,0138,0975.7,-01.1,074,0081,1736010446,26.913 23,0092,0123,0975.6,-01.1,074,0081,1736010746,26.933 25,0093,0124,0975.6,-01.0,074,0084,1736011046,26.913 28,0106,0142,0975.4,-01.0,075,0100,1736011346,26.924 25,0087,0117,0975.6,-01.1,074,0078,1736011647,27.069 25,0079,0107,0975.6,-00.9,073,0090,1736011947,27.086 21,0096,0129,0975.8,-00.8,075,0071,1736012247,27.071 25,0083,0112,0975.7,-00.7,070,0080,1736012547,27.076 23,0070,0095,0975.6,-00.9,071,0085,1736012847,27.104 25,0079,0107,0975.8,-00.9,072,0105,1736013147,27.08 25,0077,0103,0975.9,-00.9,071,0086,1736013447,27.078 25,0075,0101,0975.7,-01.0,071,0089,1736013747,27.097 25,0081,0109,0975.6,-00.8,071,0080,1736014047,27.077 28,0078,0106,0975.6,-00.8,070,0087,1736014347,27.079 25,0071,0096,0975.7,-01.0,070,0108,1736014647,27.082 25,0086,0116,0975.8,-00.8,070,0095,1736014947,27.085 25,0080,0108,0975.6,-00.8,069,0073,1736015247,27.259 23,0069,0093,0975.5,-00.8,069,0078,1736015547,27.228 30,0071,0096,0975.9,-00.9,071,0079,1736015847,27.243 30,0074,0100,0975.4,-00.9,069,0085,1736016147,27.225 28,0078,0106,0975.8,-00.9,070,0089,1736016447,27.247 30,0072,0097,0975.6,-00.9,070,0082,1736016747,27.226 30,0090,0121,0975.5,-01.0,070,0084,1736017047,27.247 25,0067,0091,0976.0,-01.0,072,0097,1736017347,27.254 30,0071,0096,0975.7,-01.0,071,0092,1736017647,27.242 23,0068,0092,0975.8,-01.2,072,0077,1736017947,27.239 25,0080,0108,0975.8,-01.2,072,0088,1736018247,27.23 30,0087,0117,0975.8,-01.3,072,0084,1736018547,27.233 30,0073,0098,0975.8,-01.1,070,0072,1736018847,27.371 33,0104,0139,0975.8,-01.1,073,0087,1736019147,27.378 33,0092,0123,0976.1,-01.3,073,0085,1736019447,27.373 30,0073,0098,0976.2,-01.3,071,0090,1736019747,27.39 33,0086,0116,0975.8,-01.5,073,0082,1736020047,27.384 30,0096,0129,0975.8,-01.5,074,0097,1736020347,27.401 25,0098,0132,0975.9,-01.6,074,0078,1736020647,27.385 23,0094,0127,0975.7,-01.6,073,0082,1736020947,27.402 30,0089,0119,0975.6,-01.6,074,0081,1736021247,27.382 23,0075,0101,0975.8,-01.8,073,0090,1736021547,27.392 30,0088,0118,0975.4,-01.7,074,0081,1736021847,27.386 25,0076,0102,0975.5,-01.6,074,0086,1736022147,27.403 28,0080,0108,0975.5,-01.6,074,0094,1736022447,27.556 30,0088,0118,0975.5,-01.6,073,0088,1736022747,27.536 25,0081,0109,0975.8,-01.6,074,0082,1736023047,27.56 23,0083,0112,0975.6,-01.6,074,0082,1736023347,27.541 28,0085,0114,0975.9,-01.7,074,0084,1736023647,27.541 28,0086,0116,0975.7,-01.6,073,0075,1736023947,27.548 25,0086,0116,0975.8,-01.7,073,0081,1736024247,27.549 25,0091,0122,0975.7,-01.7,074,0109,1736024547,27.564 23,0092,0123,0975.7,-01.6,074,0069,1736024847,27.547 23,0099,0133,0975.7,-01.6,075,0093,1736025147,27.533 23,0096,0129,0975.4,-01.7,074,0094,1736025447,27.536 25,0103,0138,0975.6,-01.6,074,0079,1736025747,27.559 25,0094,0127,0976.0,-01.8,073,0085,1736026047,27.706 23,0088,0118,0976.0,-01.8,074,0075,1736026347,27.704 23,0089,0119,0976.1,-01.8,074,0100,1736026647,27.699 25,0103,0138,0976.0,-01.9,075,0078,1736026947,27.695 23,0093,0124,0976.1,-01.9,074,0080,1736027247,27.691 23,0102,0137,0975.9,-01.8,075,0098,1736027547,27.728 21,0099,0133,0975.7,-01.8,075,0091,1736027847,27.692 25,0107,0144,0975.9,-01.8,075,0070,1736028147,27.702 21,0098,0132,0975.5,-02.0,075,0068,1736028447,27.69 23,0099,0133,0975.6,-02.0,074,0089,1736028747,27.694 23,0098,0132,0975.4,-02.0,074,0097,1736029047,27.69 21,0092,0123,0975.7,-01.8,073,0074,1736029347,27.706 21,0102,0137,0975.5,-01.8,075,0087,1736029647,27.862 25,0093,0124,0975.6,-02.0,074,0071,1736029947,27.857 23,0098,0132,0975.6,-01.9,074,0096,1736030247,27.863 25,0099,0133,0975.4,-02.0,075,0080,1736030547,27.85 21,0100,0134,0975.3,-02.1,074,0076,1736030847,27.848 23,0100,0134,0975.6,-01.9,074,0094,1736031147,27.85 23,0110,0149,0975.5,-01.9,076,0099,1736031447,27.85 23,0096,0129,0975.2,-02.2,074,0078,1736031747,27.86 23,0107,0144,0975.4,-02.1,075,0086,1736032047,27.861 23,0087,0117,0975.4,-02.1,073,0084,1736032347,27.866 25,0094,0127,0975.5,-02.1,074,0077,1736032647,27.867 25,0094,0127,0975.1,-02.3,074,0074,1736032947,27.877 21,0087,0117,0975.0,-02.2,074,0085,1736033248,28.019 25,0093,0124,0975.0,-02.1,075,0082,1736033548,28.019 21,0090,0121,0975.3,-02.2,075,0078,1736033848,28.017 21,0093,0124,0975.0,-02.3,074,0092,1736034148,28.03 23,0092,0123,0975.2,-02.2,074,0082,1736034448,28.022 25,0089,0119,0975.2,-02.1,073,0082,1736034748,28.017 25,0094,0127,0975.0,-02.3,074,0088,1736035048,28.011 25,0090,0121,0975.2,-02.1,074,0092,1736035348,28.017 23,0090,0121,0974.9,-02.1,073,0095,1736035648,28.011 21,0089,0119,0975.0,-02.1,074,0083,1736035948,28.015 21,0083,0112,0974.9,-02.3,073,0093,1736036248,28.017 21,0086,0116,0974.7,-02.2,073,0074,1736036548,28.024 25,0090,0121,0975.1,-02.2,073,0089,1736036848,28.171 21,0090,0121,0974.8,-02.2,074,0095,1736037148,28.182 21,0097,0130,0975.0,-02.3,074,0087,1736037448,28.179 21,0087,0117,0974.7,-02.4,073,0088,1736037748,28.176 21,0089,0119,0974.7,-02.4,074,0066,1736038048,28.178 18,0104,0139,0974.6,-02.4,074,0093,1736038348,28.183 25,0091,0122,0974.6,-02.4,074,0080,1736038648,28.179 28,0097,0130,0974.8,-02.3,074,0084,1736038948,28.182 28,0097,0130,0974.6,-02.3,075,0093,1736039248,28.181 28,0095,0128,0974.8,-02.5,074,0091,1736039548,28.184 28,0099,0133,0974.6,-02.5,073,0090,1736039848,28.181 25,0091,0122,0974.3,-02.3,073,0102,1736040148,28.191 25,0093,0124,0974.2,-02.4,073,0097,1736040448,28.333 25,0084,0113,0974.3,-02.6,072,0093,1736040748,28.349 28,0087,0117,0974.3,-02.4,074,0100,1736041048,28.337 18,0094,0127,0974.2,-02.7,073,0088,1736041348,28.344 25,0093,0124,0974.2,-02.7,073,0065,1736041648,28.349 25,0091,0122,0974.3,-02.6,073,0070,1736041948,28.353 25,0088,0118,0974.1,-02.7,072,0089,1736042248,28.355 25,0094,0127,0974.4,-02.6,072,0102,1736042548,28.365 18,0098,0132,0974.3,-02.6,073,0089,1736042848,28.349 13,0099,0133,0974.5,-02.5,074,0089,1736043148,28.352 21,0095,0128,0974.0,-02.7,073,0093,1736043448,28.36 25,0094,0127,0974.2,-02.7,073,0101,1736043748,28.367 28,0094,0127,0974.2,-02.7,074,0091,1736044048,28.513 28,0094,0127,0974.0,-02.8,073,0090,1736044348,28.514 25,0096,0129,0974.2,-02.8,074,0089,1736044648,28.522 28,0097,0130,0974.0,-02.8,073,0063,1736044948,28.511 28,0096,0129,0974.2,-02.6,073,0082,1736045248,28.516 18,0091,0122,0974.2,-02.7,073,0105,1736045548,28.518 18,0098,0132,0974.1,-02.7,073,0092,1736045848,28.509 18,0095,0128,0974.0,-02.6,073,0079,1736046148,28.513 18,0104,0139,0974.1,-02.7,073,0100,1736046448,28.506 18,0095,0128,0973.8,-02.5,073,0094,1736046748,28.514 18,0099,0133,0973.8,-02.6,072,0090,1736047048,28.501 21,0096,0129,0973.8,-02.5,073,0078,1736047348,28.524 25,0103,0138,0973.3,-02.6,072,0084,1736047648,28.674 18,0090,0121,0973.4,-02.6,072,0078,1736047948,28.671 18,0089,0119,0973.6,-02.5,072,0084,1736048248,28.678 16,0095,0128,0973.8,-02.5,072,0084,1736048548,28.674 28,0096,0129,0973.9,-02.5,071,0084,1736048848,28.671 28,0085,0114,0973.8,-02.5,071,0089,1736049148,28.674 28,0097,0130,0973.7,-02.3,072,0094,1736049448,28.675 18,0091,0122,0973.6,-02.4,071,0086,1736049748,28.673 18,0083,0112,0973.8,-02.4,071,0073,1736050048,28.675 28,0085,0114,0974.0,-02.4,071,0081,1736050348,28.671 28,0100,0134,0973.5,-02.3,072,0095,1736050648,28.66 21,0091,0122,0973.8,-02.5,071,0121,1736050948,28.681 28,0097,0130,0973.9,-02.4,072,0092,1736051248,28.826 28,0088,0118,0973.8,-02.4,070,0073,1736051548,28.851 18,0089,0119,0973.8,-02.4,071,0089,1736051848,28.835 18,0094,0127,0974.1,-02.4,071,0102,1736052148,28.848 28,0083,0112,0973.8,-02.6,070,0087,1736052448,28.843 21,0084,0113,0973.8,-02.6,071,0090,1736052748,28.834 28,0080,0108,0973.6,-02.7,071,0095,1736053048,28.834 30,0094,0127,0973.8,-02.6,073,0081,1736053348,28.834 28,0079,0107,0973.8,-02.8,071,0080,1736053648,28.848 28,0077,0103,0974.0,-02.7,071,0066,1736053948,28.843 30,0091,0122,0974.1,-02.7,072,0090,1736054248,28.833 30,0086,0116,0973.9,-02.9,071,0089,1736054548,28.843 30,0092,0123,0974.0,-02.9,071,0077,1736054848,28.996 21,0098,0132,0974.0,-02.6,071,0082,1736055148,28.994 21,0089,0119,0974.1,-02.4,071,0085,1736055449,29.009 18,0106,0142,0974.2,-02.2,072,0088,1736055748,28.999 30,0095,0128,0974.4,-02.1,071,0088,1736056048,28.995 30,0101,0135,0974.2,-02.7,074,0084,1736056349,29.003 18,0102,0137,0974.0,-02.7,075,0089,1736056649,29.001 18,0090,0121,0974.2,-02.7,073,0078,1736056949,29.004 21,0093,0124,0973.9,-02.7,073,0094,1736057249,29.017 21,0084,0113,0974.3,-02.5,072,0091,1736057549,29.015 30,0080,0108,0974.0,-02.4,072,0090,1736057849,29.016 21,0096,0129,0974.3,-02.2,073,0073,1736058149,29.022 30,0089,0119,0974.0,-02.3,072,0094,1736058449,29.162 21,0085,0114,0974.0,-02.0,072,0085,1736058749,29.172 30,0083,0112,0974.2,-02.0,070,0087,1736059049,29.154 21,0077,0103,0974.2,-02.0,069,0097,1736059349,29.158 21,0083,0112,0974.4,-01.9,068,0085,1736059649,29.153 18,0079,0107,0974.4,-01.9,070,0088,1736059949,29.154 21,0078,0106,0974.4,-01.9,070,0089,1736060249,29.166 30,0088,0118,0974.2,-02.0,069,0103,1736060549,29.169 30,0083,0112,0974.4,-02.2,068,0076,1736060849,29.171 30,0085,0114,0974.3,-02.2,068,0081,1736061149,29.168 18,0096,0129,0974.3,-02.1,070,0096,1736061449,29.157 18,0078,0106,0974.5,-02.0,069,0088,1736061749,29.183 30,0095,0128,0974.4,-02.0,069,0097,1736062049,29.316 30,0082,0111,0974.7,-01.7,069,0070,1736062349,29.326 30,0079,0107,0974.2,-01.7,069,0090,1736062649,29.321 30,0079,0107,0974.3,-01.7,069,0077,1736062949,29.326 28,0077,0103,0974.1,-01.5,067,0077,1736063249,29.325 30,0067,0091,0974.4,-01.4,068,0075,1736063549,29.325 30,0071,0096,0974.2,-01.2,069,0085,1736063849,29.323 25,0069,0093,0974.5,-01.1,068,0079,1736064149,29.318 25,0062,0085,0974.3,-01.2,068,0093,1736064449,29.325 21,0074,0100,0974.3,-01.3,070,0085,1736064749,29.339 25,0073,0098,0974.6,-01.3,069,0095,1736065049,29.327 25,0075,0101,0974.5,-01.4,070,0087,1736065349,29.342 21,0079,0107,0974.1,-01.3,069,0087,1736065649,29.484 21,0073,0098,0974.1,-01.2,067,0082,1736065949,29.488 23,0057,0076,0974.7,-01.0,067,0073,1736066249,29.483 23,0071,0096,0974.5,-01.1,068,0073,1736066549,29.491 23,0085,0114,0974.5,-00.7,070,0077,1736066849,29.474 21,0070,0095,0974.2,-00.9,067,0088,1736067149,29.471 23,0051,0069,0974.0,-00.7,066,0081,1736067449,29.474 23,0065,0088,0974.3,-00.7,068,0081,1736067749,29.479 23,0078,0106,0974.1,-00.4,069,0091,1736068049,29.477 21,0043,0058,0974.0,-00.3,064,0077,1736068349,29.473 23,0043,0058,0973.8,-00.3,066,0083,1736068649,29.47 25,0058,0078,0973.8,-00.1,068,0097,1736068949,29.487 25,0042,0057,0973.6,-00.2,065,0080,1736069249,29.645 23,0018,0024,0973.4,-00.2,065,0062,1736069549,29.629 25,0029,0039,0973.7,-00.4,066,0090,1736069849,29.643 25,0024,0032,0973.5,-00.1,066,0102,1736070149,29.627 28,0024,0032,0973.2,+00.1,067,0094,1736070449,29.624 21,0029,0039,0973.4,+00.1,065,0080,1736070749,29.636 28,0063,0086,0973.2,+00.1,068,0080,1736071049,29.631 28,0048,0065,0973.3,+00.1,066,0089,1736071349,29.643 28,0051,0069,0973.3,+00.2,068,0101,1736071649,29.641 23,0047,0064,0973.3,+00.0,066,0104,1736071949,29.633 33,0060,0080,0973.4,+00.2,067,0074,1736072249,29.635 25,0056,0075,0973.4,+00.3,066,0073,1736072549,29.661 30,0036,0049,0973.5,+00.2,065,0084,1736072849,29.792 23,0030,0042,0972.8,+00.6,063,0093,1736073149,29.819 33,0031,0043,0972.9,+00.5,064,0089,1736073449,29.786 25,0020,0027,0972.8,+00.6,062,0086,1736073749,29.781 33,0027,0037,0972.9,+00.6,066,0102,1736074049,29.781 25,0038,0052,0973.0,+00.8,062,0086,1736074349,29.777 23,0027,0037,0972.6,+00.6,066,0068,1736074649,29.778 35,0031,0043,0972.8,+00.7,064,0084,1736074949,29.79 25,0025,0034,0972.7,+00.7,062,0098,1736075249,29.787 25,0034,0047,0972.7,+00.9,067,0074,1736075549,29.787 35,0040,0054,0972.8,+00.8,065,0078,1736075849,29.786 35,0042,0057,0972.8,+00.8,065,0095,1736076149,29.801 35,0039,0053,0972.7,+00.7,066,0082,1736076449,29.933 35,0036,0049,0972.4,+00.5,066,0091,1736076749,29.937 25,0042,0057,0972.3,+00.5,067,0080,1736077049,29.928 35,0033,0045,0972.4,+00.8,066,0096,1736077349,29.917 35,0031,0043,0972.2,+00.8,065,0101,1736077649,29.925 35,0033,0045,0972.6,+00.9,064,0090,1736077949,29.919 35,0029,0039,0972.0,+01.0,063,0083,1736078249,29.919 35,0028,0038,0972.3,+01.2,062,0080,1736078549,29.925 25,0036,0049,0972.5,+01.3,062,0103,1736078849,29.908 35,0033,0045,0972.5,+01.3,063,0089,1736079149,29.91 28,0043,0058,0972.2,+01.5,064,0088,1736079449,29.923 25,0031,0043,0971.9,+01.4,061,0085,1736079749,29.93 35,0027,0037,0972.0,+01.4,062,0093,1736080050,30.078 35,0023,0031,0972.2,+01.5,061,0101,1736080350,30.088 25,0029,0039,0972.0,+01.2,064,0087,1736080650,30.078 25,0013,0017,0972.1,+01.2,062,0082,1736080950,30.069 28,0011,0015,0972.0,+01.2,061,0081,1736081250,30.079 33,0008,0011,0972.0,+01.4,060,0089,1736081550,30.096 28,0005,0007,0972.3,+01.6,060,0098,1736081850,30.084 33,0007,0010,0971.9,+01.4,059,0090,1736082150,30.106 28,0010,0013,0972.3,+01.6,062,0100,1736082450,30.078 25,0007,0010,0972.0,+01.7,060,0096,1736082750,30.082 33,0013,0017,0971.9,+01.3,063,0115,1736083050,30.081 25,0015,0021,0971.9,+01.3,062,0089,1736083350,30.082 23,0013,0017,0972.2,+01.5,061,0090,1736083650,30.227 33,0009,0012,0972.4,+01.5,061,0095,1736083950,30.229 30,0005,0007,0972.3,+01.6,060,0089,1736084250,30.223 33,0006,0008,0972.2,+01.5,061,0098,1736084550,30.23 30,0006,0008,0972.2,+01.4,061,0094,1736084850,30.238 30,0005,0007,0972.1,+01.4,062,0097,1736085150,30.231 30,0015,0021,0972.4,+01.2,065,0076,1736085450,30.228 28,0016,0022,0972.4,+01.3,064,0078,1736085750,30.241 25,0022,0029,0972.4,+01.2,064,0079,1736086050,30.226 25,0022,0029,0972.4,+01.2,063,0093,1736086350,30.227 28,0019,0026,0972.4,+01.2,064,0068,1736086650,30.221 25,0017,0023,0972.2,+01.2,064,0093,1736086950,30.234 23,0019,0026,0972.0,+01.1,064,0094,1736087250,30.385 28,0032,0044,0972.1,+00.9,066,0084,1736087550,30.393 23,0032,0044,0972.0,+00.7,066,0067,1736087850,30.379 25,0027,0037,0972.1,+00.7,066,0078,1736088150,30.384 23,0037,0050,0971.8,+00.7,066,0071,1736088450,30.374 25,0027,0037,0972.2,+00.8,065,0087,1736088750,30.375 23,0031,0043,0972.0,+00.7,065,0100,1736089050,30.38 23,0034,0047,0972.1,+00.7,065,0097,1736089350,30.38 23,0028,0038,0971.8,+00.7,065,0082,1736089650,30.375 25,0029,0039,0971.8,+00.7,065,0075,1736089950,30.373 25,0032,0044,0972.0,+00.6,065,0096,1736090250,30.36 18,0029,0039,0971.9,+00.7,066,0092,1736090550,30.384 23,0031,0043,0972.1,+00.7,066,0097,1736090850,30.513 25,0037,0050,0972.4,+00.5,067,0083,1736091150,30.524 21,0038,0052,0972.2,+00.3,067,0081,1736091450,30.528 16,0045,0060,0972.0,+00.3,068,0092,1736091750,30.527 18,0053,0071,0972.4,+00.2,069,0082,1736092050,30.519 18,0052,0070,0972.3,+00.1,069,0084,1736092350,30.526 23,0072,0097,0972.2,+00.2,069,0093,1736092650,30.523 18,0054,0073,0972.3,+00.1,069,0106,1736092950,30.515 18,0068,0092,0972.1,-00.0,070,0088,1736093250,30.52 23,0073,0098,0971.9,-00.0,070,0100,1736093550,30.526 16,0080,0108,0972.0,-00.0,070,0072,1736093850,30.527 21,0087,0117,0972.1,-00.1,070,0077,1736094150,30.543 18,0090,0121,0972.1,-00.1,070,0091,1736094450,30.675 18,0089,0119,0972.0,+00.0,070,0087,1736094750,30.671 23,0076,0102,0972.2,-00.1,070,0091,1736095050,30.689 23,0076,0102,0972.5,-00.2,070,0096,1736095350,30.675 23,0082,0111,0972.6,-00.3,070,0087,1736095650,30.672 18,0085,0114,0972.4,-00.3,070,0076,1736095950,30.669 21,0076,0102,0972.5,-00.5,071,0098,1736096250,30.673 16,0084,0113,0972.3,-00.3,071,0081,1736096550,30.665 18,0087,0117,0972.4,-00.3,072,0097,1736096850,30.662 18,0086,0116,0972.5,-00.2,072,0112,1736097150,30.663 18,0076,0102,0972.2,+00.1,071,0077,1736097450,30.664 18,0078,0106,0972.3,+00.2,070,0089,1736097750,30.669 21,0073,0098,0972.6,+00.2,069,0083,1736098050,30.821 21,0073,0098,0972.6,+00.2,071,0095,1736098350,30.84 23,0077,0103,0972.5,+00.3,070,0089,1736098650,30.823 23,0084,0113,0972.1,+00.4,072,0082,1736098950,30.812 21,0061,0081,0972.1,+00.4,070,0077,1736099250,30.819 23,0063,0086,0972.3,+00.5,070,0086,1736099550,30.809 23,0072,0097,0972.2,+00.5,069,0078,1736099850,30.823 23,0063,0086,0972.1,+00.6,069,0082,1736100150,30.825 23,0068,0092,0972.2,+00.4,070,0081,1736100450,30.825 23,0067,0091,0971.8,+00.6,069,0081,1736100750,30.813 25,0070,0095,0971.7,+00.4,069,0099,1736101050,30.827 25,0064,0087,0972.0,+00.3,070,0095,1736101350,30.838 28,0068,0092,0972.2,+00.4,070,0096,1736101650,30.974 23,0063,0086,0971.9,+00.5,069,0084,1736101950,30.969 23,0061,0081,0971.9,+00.5,067,0101,1736102250,30.967 23,0071,0096,0972.0,+00.5,069,0097,1736102550,30.961 28,0064,0087,0971.9,+00.5,068,0088,1736102850,30.973 28,0075,0101,0971.8,+00.5,068,0073,1736103150,30.977 28,0078,0106,0971.7,+00.4,071,0097,1736103450,30.964 25,0063,0086,0972.0,+00.4,068,0085,1736103750,30.957 28,0080,0108,0971.8,+00.4,070,0092,1736104050,30.973 28,0065,0088,0972.0,+00.4,070,0116,1736104350,30.969 25,0076,0102,0972.1,+00.3,070,0081,1736104650,30.972 25,0073,0098,0971.8,+00.5,070,0085,1736104950,30.976 30,0083,0112,0972.0,+00.4,070,0079,1736105251,31.115 30,0079,0107,0971.8,+00.4,072,0083,1736105551,31.128 30,0058,0078,0971.7,+00.4,069,0092,1736105851,31.12 30,0052,0070,0972.0,+00.4,068,0092,1736106151,31.117 25,0062,0085,0971.7,+00.2,068,0085,1736106451,31.111 25,0066,0090,0971.6,+00.1,069,0080,1736106751,31.118 25,0071,0096,0971.7,+00.1,068,0070,1736107051,31.121 30,0072,0097,0971.3,-00.1,070,0082,1736107351,31.125 30,0069,0093,0971.4,-00.1,068,0075,1736107651,31.138 35,0065,0088,0971.5,-00.2,070,0087,1736107951,31.13 25,0076,0102,0971.4,-00.2,071,0077,1736108251,31.109 25,0070,0095,0971.4,-00.3,071,0072,1736108551,31.126 30,0072,0097,0971.3,-00.4,071,0093,1736108851,31.267 25,0072,0097,0971.5,-00.3,070,0097,1736109151,31.265 25,0067,0091,0971.5,-00.4,071,0074,1736109451,31.268 25,0074,0100,0971.5,-00.4,071,0085,1736109751,31.253 30,0077,0103,0971.6,-00.4,071,0076,1736110051,31.263 25,0073,0098,0972.0,-00.5,071,0086,1736110351,31.255 30,0080,0108,0971.8,-00.4,071,0079,1736110651,31.268 30,0076,0102,0971.6,-00.4,071,0072,1736110951,31.263 30,0068,0092,0971.4,-00.1,070,0080,1736111251,31.263 30,0079,0107,0971.5,+00.0,070,0082,1736111551,31.259 30,0075,0101,0971.4,+00.0,071,0086,1736111851,31.266 25,0074,0100,0971.5,+00.1,070,0076,1736112151,31.275 30,0071,0096,0971.4,+00.2,069,0100,1736112451,31.417 33,0069,0093,0971.1,+00.2,070,0088,1736112751,31.428 33,0076,0102,0971.2,+00.4,071,0098,1736113051,31.426 33,0070,0095,0971.3,+00.2,071,0087,1736113351,31.428 25,0078,0106,0971.3,+00.2,070,0093,1736113651,31.419 23,0068,0092,0971.4,+00.1,069,0089,1736113951,31.43 33,0073,0098,0971.4,+00.0,070,0083,1736114251,31.415 33,0068,0092,0971.1,+00.1,071,0092,1736114851,31.414 33,0072,0097,0971.3,+00.0,070,0082,1736115151,31.407 30,0075,0101,0971.1,+00.0,069,0089,1736115451,31.433 30,0072,0097,0971.1,+00.1,069,0095,1736115751,31.425 28,0084,0113,0971.0,+00.0,069,0083,1736116051,31.568 33,0062,0085,0971.0,+00.0,069,0097,1736116351,31.57 33,0072,0097,0970.9,+00.1,069,0086,1736116651,31.575 30,0065,0088,0970.9,-00.0,069,0070,1736116951,31.565 33,0069,0093,0970.9,-00.0,068,0098,1736117251,31.573 25,0062,0085,0970.9,-00.0,068,0100,1736117551,31.567 33,0060,0080,0970.8,+00.0,069,0086,1736117851,31.567 28,0063,0086,0970.7,+00.1,068,0092,1736118151,31.578 28,0055,0074,0970.7,+00.3,066,0084,1736118451,31.589 28,0048,0065,0970.7,+00.4,065,0087,1736118751,31.566 25,0040,0054,0970.6,+00.4,066,0085,1736119051,31.559 25,0052,0070,0970.5,+00.5,066,0085,1736119351,31.57 33,0053,0071,0970.7,+00.5,066,0087,1736119651,31.714 33,0048,0065,0970.6,+00.4,065,0094,1736119951,31.727 33,0048,0065,0970.5,+00.3,065,0094,1736120251,31.728 30,0056,0075,0970.6,+00.2,066,0085,1736120551,31.72 33,0061,0081,0970.4,+00.2,066,0083,1736120851,31.724 28,0055,0074,0970.5,+00.1,066,0096,1736121151,31.734 30,0054,0073,0970.5,-00.0,066,0092,1736121451,31.717 28,0043,0058,0970.3,-00.1,066,0090,1736121751,31.722 25,0046,0063,0970.4,-00.2,066,0079,1736122051,31.718 33,0047,0064,0970.6,-00.2,064,0089,1736122351,31.716 33,0043,0058,0970.4,-00.1,065,0084,1736122651,31.718 28,0040,0054,0970.6,-00.1,064,0078,1736122951,31.732 28,0025,0034,0970.8,+00.0,061,0075,1736123251,31.873 25,0009,0012,0970.6,+00.0,061,0091,1736123551,31.875 25,0006,0008,0970.4,-00.0,062,0086,1736123851,31.887 33,0015,0021,0970.6,-00.1,064,0096,1736124151,31.885 28,0030,0042,0970.8,+00.0,065,0096,1736124451,31.889 35,0044,0059,0970.6,+00.1,065,0084,1736124751,31.882 33,0051,0069,0970.7,+00.1,065,0096,1736125051,31.881 25,0041,0055,0970.6,+00.1,066,0092,1736125351,31.877 33,0035,0048,0970.4,+00.1,065,0097,1736125651,31.87 33,0039,0053,0970.3,+00.2,066,0094,1736125951,31.871 33,0042,0057,0970.6,+00.1,065,0095,1736126251,31.874 33,0036,0049,0970.5,+00.2,064,0084,1736126551,31.883 33,0036,0049,0970.8,+00.2,064,0105,1736126852,32.021 28,0034,0047,0970.5,+00.3,064,0084,1736127152,32.027 33,0035,0048,0970.3,+00.3,064,0079,1736127452,32.01 25,0028,0038,0970.7,+00.4,062,0102,1736127752,32.022 25,0023,0031,0970.7,+00.4,063,0074,1736128052,32.028 33,0018,0024,0970.6,+00.4,063,0084,1736128352,32.028 33,0016,0022,0970.5,+00.4,063,0077,1736128652,32.032 33,0015,0021,0970.1,+00.4,063,0085,1736128952,32.028 28,0028,0038,0970.3,+00.3,064,0086,1736129252,32.034 28,0025,0034,0970.1,+00.4,063,0085,1736129552,32.032 25,0035,0048,0970.4,+00.4,064,0089,1736129852,32.025 33,0027,0037,0970.2,+00.4,062,0089,1736130152,32.045 28,0033,0045,0970.2,+00.5,063,0086,1736130452,32.187 33,0018,0024,0970.1,+00.5,063,0102,1736130752,32.185 28,0009,0012,0970.2,+00.5,062,0081,1736131052,32.194 28,0012,0016,0969.9,+00.4,063,0074,1736131352,32.177 33,0015,0021,0970.2,+00.4,063,0089,1736131652,32.186 33,0010,0013,0970.0,+00.4,063,0086,1736131952,32.182 28,0013,0017,0970.1,+00.5,062,0092,1736132252,32.173 28,0016,0022,0970.2,+00.5,061,0077,1736132552,32.166 28,0020,0027,0970.0,+00.4,062,0096,1736132852,32.18 28,0022,0029,0970.0,+00.4,062,0074,1736133152,32.172 30,0016,0022,0969.9,+00.4,063,0089,1736133452,32.169 30,0014,0018,0970.1,+00.5,062,0080,1736133752,32.185 25,0008,0011,0970.2,+00.5,061,0088,1736134052,32.324 28,0010,0013,0970.0,+00.6,062,0069,1736134352,32.322 28,0005,0007,0970.0,+00.7,060,0076,1736134652,32.325 33,0009,0012,0970.0,+00.7,061,0083,1736134952,32.316 25,0010,0013,0970.1,+00.7,061,0085,1736135252,32.325 33,0007,0010,0970.0,+00.9,060,0085,1736135552,32.325 28,0008,0011,0970.0,+00.8,060,0077,1736135852,32.326 30,0007,0010,0970.2,+00.9,061,0086,1736136152,32.325 28,0005,0007,0970.2,+01.0,059,0090,1736136452,32.324 33,0004,0006,0970.1,+01.1,059,0067,1736136752,32.315 33,0005,0007,0970.1,+01.3,057,0091,1736137052,32.321 28,0006,0008,0970.0,+01.2,058,0093,1736137352,32.331 28,0005,0007,0970.2,+01.7,055,0086,1736137652,32.473 33,0011,0015,0970.1,+01.3,058,0100,1736137952,32.465 25,0009,0012,0970.0,+01.2,058,0100,1736138252,32.463 33,0014,0018,0970.2,+01.2,058,0082,1736138552,32.462 33,0013,0017,0970.3,+01.4,057,0084,1736138852,32.482 33,0026,0036,0970.0,+01.3,058,0092,1736139152,32.472 30,0019,0026,0970.3,+01.5,056,0088,1736139452,32.487 33,0026,0036,0970.4,+01.5,058,0089,1736139752,32.477 33,0008,0011,0970.4,+01.5,055,0102,1736140052,32.475 33,0021,0028,0970.2,+01.2,058,0085,1736140352,32.473 33,0006,0008,0970.1,+01.3,057,0092,1736140652,32.464 33,0010,0013,0970.5,+01.5,056,0073,1736140952,32.464 33,0014,0018,0970.4,+01.4,057,0090,1736141252,32.623 28,0020,0027,0970.7,+01.5,057,0086,1736141552,32.623 33,0017,0023,0970.7,+01.6,056,0099,1736141852,32.62 33,0011,0015,0970.3,+01.6,056,0086,1736142152,32.627 25,0012,0016,0970.7,+01.5,057,0093,1736142452,32.621 28,0022,0029,0970.8,+01.5,057,0100,1736142752,32.626 28,0026,0036,0970.7,+01.5,058,0093,1736143052,32.616 30,0017,0023,0970.5,+01.5,057,0085,1736143352,32.611 28,0019,0026,0970.9,+01.5,057,0100,1736143652,32.614 33,0021,0028,0970.7,+01.5,057,0103,1736143952,32.615 25,0005,0007,0970.4,+01.8,055,0083,1736144252,32.604 30,0005,0007,0970.3,+02.1,054,0086,1736144552,32.623 25,0007,0010,0970.6,+01.7,057,0078,1736144852,32.76 33,0006,0008,0970.8,+02.0,056,0085,1736145152,32.764 28,0010,0013,0970.5,+02.0,057,0103,1736145452,32.759 25,0006,0008,0970.5,+02.3,056,0110,1736145752,32.764 25,0006,0008,0970.7,+02.7,054,0090,1736146052,32.761 30,0004,0006,0970.7,+03.0,055,0096,1736146352,32.759 28,0004,0006,0970.7,+03.4,054,0081,1736146652,32.758 25,0004,0006,0970.7,+04.7,047,0076,1736146952,32.75 28,0004,0006,0970.7,+03.8,052,0092,1736147252,32.76 25,0004,0006,0970.6,+04.1,050,0089,1736147552,32.758 23,0004,0006,0970.9,+03.9,052,0091,1736147852,32.75 30,0004,0006,0970.7,+04.1,052,0079,1736148152,32.764 30,0004,0006,0970.7,+04.1,051,0088,1736148452,32.911 33,0004,0006,0970.5,+04.7,050,0092,1736148752,32.91 25,0003,0005,0970.8,+04.7,050,0097,1736149052,32.9 30,0004,0006,0970.6,+04.8,050,0079,1736149352,32.892 30,0004,0006,0970.8,+05.3,049,0081,1736149652,32.898 25,0003,0005,0970.7,+05.4,049,0095,1736149952,32.894 30,0004,0006,0970.5,+05.2,051,0083,1736150252,32.896 30,0004,0006,0970.7,+05.1,052,0097,1736150552,32.886 30,0004,0006,0970.8,+05.5,050,0097,1736150852,32.879 30,0004,0006,0970.8,+05.6,050,0101,1736151152,32.874 30,0005,0007,0971.1,+05.8,051,0091,1736151452,32.876 25,0004,0006,0970.8,+05.4,053,0101,1736151752,32.888 30,0004,0006,0970.8,+04.9,056,0096,1736152053,33.018 30,0004,0006,0970.4,+05.2,057,0093,1736152353,33.019 30,0004,0006,0970.5,+05.2,059,0089,1736152653,33.02 28,0004,0006,0970.5,+06.2,053,0081,1736152953,33.014 25,0004,0006,0970.9,+06.2,055,0081,1736153253,33.016 30,0004,0006,0970.4,+06.2,051,0087,1736153553,33.004 30,0004,0006,0970.5,+06.3,053,0087,1736153853,33.014 25,0004,0006,0970.7,+05.7,057,0086,1736154153,33.012 25,0004,0006,0970.4,+05.4,058,0097,1736154453,33.009 30,0004,0006,0970.6,+05.2,060,0081,1736154753,33.015 30,0005,0007,0970.5,+05.3,061,0093,1736155053,33.002 25,0004,0006,0970.3,+05.2,059,0095,1736155353,33.005 33,0004,0006,0970.2,+05.4,060,0081,1736155653,33.16 30,0003,0005,0970.1,+05.4,059,0071,1736155953,33.167 30,0004,0006,0970.1,+05.1,060,0100,1736156253,33.163 30,0004,0006,0970.0,+05.0,059,0070,1736156553,33.147 28,0004,0006,0969.9,+04.7,061,0086,1736156853,33.139 30,0005,0007,0970.0,+04.7,062,0089,1736157153,33.143 25,0004,0006,0969.7,+04.8,061,0079,1736157453,33.137 25,0005,0007,0969.7,+05.1,059,0093,1736157753,33.138 25,0005,0007,0970.0,+05.4,060,0090,1736158053,33.139 30,0006,0008,0969.9,+05.3,062,0074,1736158353,33.139 30,0005,0007,0969.7,+05.5,060,0062,1736158653,33.135 30,0009,0012,0969.5,+05.9,062,0080,1736158953,33.138 23,0005,0007,0969.7,+06.9,055,0093,1736159253,33.285 25,0004,0006,0969.6,+07.6,052,0082,1736159553,33.269 28,0004,0006,0969.6,+08.1,051,0102,1736159853,33.283 25,0004,0006,0969.6,+07.8,052,0070,1736160153,33.27 33,0004,0006,0969.7,+07.8,054,0082,1736160453,33.301 30,0004,0006,0969.5,+06.7,056,0097,1736160753,33.266 30,0003,0005,0969.4,+06.6,057,0093,1736161053,33.275 30,0002,0003,0969.2,+06.7,056,0089,1736161353,33.266 30,0003,0005,0969.2,+06.6,056,0100,1736161653,33.262 25,0003,0005,0969.5,+06.9,056,0095,1736161953,33.255 30,0003,0005,0969.2,+06.7,058,0081,1736162253,33.257 25,0004,0006,0969.4,+06.9,057,0081,1736162553,33.263 25,0005,0007,0969.3,+06.5,058,0082,1736162853,33.4 28,0004,0006,0969.3,+06.9,056,0094,1736163153,33.401 25,0004,0006,0969.0,+06.7,058,0085,1736163453,33.398 25,0004,0006,0969.1,+07.2,056,0113,1736163753,33.399 30,0002,0003,0968.9,+07.1,056,0094,1736164053,33.395 25,0003,0005,0968.6,+07.4,056,0083,1736164353,33.391 23,0004,0006,0968.7,+07.4,057,0083,1736164653,33.384 25,0004,0006,0968.8,+07.2,057,0084,1736164953,33.388 30,0004,0006,0968.9,+07.8,055,0096,1736165253,33.368 30,0004,0006,0968.8,+08.1,053,0078,1736165553,33.377 28,0004,0006,0968.6,+08.3,051,0092,1736165853,33.369 28,0004,0006,0968.9,+07.4,055,0100,1736166153,33.379 30,0004,0006,0968.8,+07.4,056,0089,1736166453,33.512 25,0004,0006,0968.9,+08.2,053,0090,1736166753,33.523 25,0004,0006,0968.7,+08.0,054,0096,1736167053,33.508 30,0004,0006,0968.7,+08.3,053,0082,1736167353,33.516 28,0004,0006,0968.5,+08.5,050,0116,1736167653,33.52 23,0004,0006,0968.8,+08.4,052,0092,1736167953,33.501 28,0004,0006,0968.8,+08.5,052,0077,1736168253,33.511 25,0004,0006,0968.7,+08.4,052,0093,1736168553,33.503 25,0004,0006,0968.8,+07.8,056,0095,1736168853,33.495 25,0000,0001,0968.6,+07.9,054,0094,1736169153,33.499 30,0003,0005,0968.7,+07.7,055,0084,1736169453,33.482 28,0004,0006,0968.8,+07.3,057,0077,1736169753,33.484 25,0004,0006,0968.8,+07.6,055,0105,1736170053,33.627 30,0004,0006,0968.7,+08.0,053,0074,1736170353,33.609 25,0004,0006,0968.7,+08.0,054,0083,1736170653,33.628 28,0004,0006,0969.0,+07.9,055,0095,1736170953,33.618 30,0004,0006,0968.8,+07.5,058,0083,1736171253,33.612 25,0004,0006,0968.8,+08.4,054,0097,1736171553,33.614 30,0004,0006,0968.8,+08.0,054,0095,1736171853,33.612 25,0004,0006,0968.9,+08.6,051,0097,1736172153,33.616 21,0004,0006,0968.7,+08.6,052,0107,1736172453,33.619 30,0004,0006,0968.7,+08.8,050,0086,1736172753,33.607 30,0004,0006,0968.4,+08.7,051,0092,1736173053,33.601 25,0004,0006,0968.5,+09.0,049,0095,1736173353,33.612 30,0003,0005,0968.8,+08.1,053,0105,1736173653,33.749 28,0004,0006,0968.7,+08.0,054,0103,1736173953,33.744 28,0004,0006,0968.8,+08.2,053,0091,1736174253,33.743 30,0004,0006,0968.7,+08.1,052,0097,1736174553,33.743 25,0004,0006,0968.5,+07.8,053,0068,1736174853,33.744 28,0004,0006,0968.5,+07.8,053,0084,1736175153,33.735 30,0004,0006,0968.7,+07.4,055,0085,1736175453,33.728 23,0002,0003,0968.5,+07.2,055,0077,1736175753,33.735 30,0002,0003,0968.6,+07.3,055,0097,1736176053,33.727 28,0003,0005,0968.7,+07.3,055,0083,1736176353,33.724 25,0004,0006,0968.6,+07.2,055,0104,1736176653,33.728 25,0004,0006,0968.3,+07.1,055,0068,1736176953,33.736 30,0004,0006,0968.8,+07.0,056,0089,1736177253,33.881 23,0004,0006,0968.3,+06.9,057,0084,1736177553,33.872 28,0004,0006,0968.7,+06.7,058,0080,1736177853,33.883 30,0004,0006,0968.6,+06.7,057,0095,1736178153,33.855 25,0004,0006,0968.4,+06.9,056,0091,1736178453,33.855 23,0004,0006,0968.7,+06.7,057,0102,1736178753,33.844 30,0004,0006,0968.5,+06.9,056,0099,1736179053,33.841 28,0002,0003,0968.5,+06.7,058,0079,1736179353,33.846 23,0004,0006,0968.4,+06.9,056,0095,1736179653,33.851 25,0004,0006,0968.5,+06.7,057,0096,1736179953,33.834 30,0004,0006,0968.7,+06.7,057,0112,1736180253,33.83 23,0001,0002,0968.7,+06.6,059,0094,1736180553,33.838 25,0003,0005,0968.7,+06.6,057,0085,1736180853,33.983 28,0004,0006,0968.7,+06.8,056,0096,1736181153,33.987 25,0003,0005,0968.4,+06.8,056,0092,1736181453,33.982 25,0004,0006,0968.8,+06.6,058,0099,1736181753,33.982 28,0004,0006,0968.7,+06.7,057,0102,1736182053,33.979 28,0004,0006,0968.6,+06.4,058,0099,1736182353,33.972 30,0004,0006,0968.7,+06.3,058,0085,1736182653,33.968 30,0004,0006,0968.5,+06.4,057,0080,1736182953,33.958 25,0004,0006,0968.7,+06.2,058,0098,1736183253,33.964 28,0004,0006,0968.7,+06.1,059,0087,1736183553,33.96 25,0004,0006,0968.8,+06.3,057,0075,1736183853,33.954 25,0004,0006,0968.9,+06.0,059,0073,1736184153,33.975 25,0005,0007,0968.7,+05.8,059,0092,1736184454,34.104 30,0004,0006,0968.8,+05.7,060,0075,1736184754,34.101 23,0004,0006,0968.7,+05.7,060,0083,1736185054,34.092 28,0005,0007,0969.0,+05.8,059,0082,1736185354,34.092 25,0004,0006,0968.7,+05.7,060,0088,1736185654,34.082 25,0005,0007,0968.9,+05.6,060,0068,1736185954,34.072 23,0004,0006,0968.6,+05.6,061,0103,1736186254,34.083 25,0005,0007,0968.6,+05.8,059,0073,1736186554,34.07 25,0004,0006,0968.8,+06.1,058,0088,1736186854,34.081 28,0004,0006,0968.8,+05.9,059,0078,1736187154,34.072 30,0004,0006,0968.9,+06.0,059,0078,1736187454,34.077 28,0004,0006,0969.0,+05.5,061,0087,1736187754,34.092 25,0004,0006,0969.2,+05.7,060,0082,1736188054,34.23 25,0005,0007,0968.9,+05.6,060,0072,1736188354,34.212 30,0005,0007,0968.9,+05.3,061,0096,1736188654,34.224 23,0004,0006,0969.1,+05.4,059,0095,1736188954,34.231 28,0004,0006,0968.9,+05.2,061,0070,1736189254,34.231 30,0004,0006,0968.9,+05.2,061,0092,1736189554,34.221 25,0005,0007,0968.9,+05.1,062,0070,1736189854,34.223 25,0004,0006,0968.9,+05.2,061,0101,1736190154,34.219 25,0007,0010,0968.8,+05.4,063,0091,1736190454,34.215 23,0006,0008,0969.1,+05.3,062,0084,1736190754,34.203 23,0006,0008,0968.9,+05.4,060,0089,1736191054,34.204 28,0005,0007,0968.8,+05.7,059,0096,1736191354,34.208 30,0005,0007,0968.8,+05.4,060,0092,1736191654,34.357 28,0005,0007,0969.0,+05.2,062,0089,1736191954,34.362 25,0006,0008,0968.9,+05.2,061,0094,1736192254,34.359 30,0008,0011,0968.9,+05.3,061,0103,1736192554,34.35 30,0005,0007,0969.1,+05.4,060,0091,1736192854,34.343 25,0006,0008,0969.1,+05.3,061,0087,1736193154,34.336 30,0005,0007,0969.1,+05.2,060,0076,1736193454,34.341 25,0006,0008,0969.1,+05.2,061,0087,1736193754,34.349 30,0005,0007,0969.0,+05.3,061,0085,1736194054,34.341 25,0006,0008,0968.8,+05.4,060,0094,1736194354,34.343 30,0005,0007,0969.0,+05.2,061,0086,1736194654,34.339 30,0005,0007,0969.2,+05.3,061,0078,1736194954,34.341 23,0006,0008,0968.9,+05.3,061,0096,1736195254,34.482 25,0007,0010,0969.1,+05.4,061,0078,1736195554,34.503 28,0007,0010,0968.7,+05.4,061,0079,1736195854,34.496 25,0003,0005,0968.9,+05.9,058,0087,1736196154,34.473 28,0007,0010,0969.2,+05.4,061,0091,1736196454,34.471 28,0005,0007,0969.2,+05.4,060,0089,1736196754,34.473 28,0005,0007,0969.2,+05.3,059,0100,1736197054,34.473 25,0004,0006,0969.2,+05.3,060,0093,1736197354,34.455 23,0007,0010,0969.2,+05.0,062,0096,1736197654,34.454 25,0005,0007,0969.3,+05.1,061,0081,1736197954,34.45 23,0004,0006,0969.2,+05.1,060,0078,1736198254,34.454 23,0005,0007,0969.0,+05.5,059,0100,1736198554,34.479 30,0005,0007,0968.9,+05.3,061,0096,1736198854,34.619 30,0006,0008,0969.0,+04.9,062,0082,1736199154,34.614 30,0006,0008,0969.4,+04.9,061,0076,1736199454,34.608 23,0005,0007,0968.9,+05.2,059,0075,1736199754,34.605 25,0005,0007,0968.9,+05.2,059,0082,1736200054,34.601 25,0004,0006,0969.3,+05.4,058,0079,1736200354,34.603 28,0004,0006,0968.9,+05.4,058,0095,1736200654,34.597 28,0004,0006,0968.6,+05.4,056,0100,1736200954,34.607 25,0004,0006,0969.1,+05.3,057,0078,1736201254,34.592 25,0004,0006,0968.6,+04.9,061,0102,1736201554,34.59 23,0005,0007,0968.6,+05.0,060,0084,1736201854,34.589 28,0005,0007,0968.5,+05.0,060,0097,1736202154,34.601 23,0004,0006,0968.7,+05.1,059,0101,1736202454,34.74 30,0005,0007,0968.4,+05.3,058,0086,1736202754,34.754 30,0005,0007,0968.7,+05.5,057,0075,1736203054,34.735 28,0004,0006,0968.8,+05.5,057,0087,1736203354,34.736 25,0004,0006,0968.6,+05.4,058,0096,1736203654,34.725 25,0004,0006,0968.5,+05.4,057,0095,1736203954,34.735 30,0004,0006,0968.5,+05.7,056,0093,1736204254,34.727 25,0003,0005,0968.6,+05.4,059,0080,1736204554,34.725 25,0004,0006,0968.2,+05.7,057,0096,1736204854,34.719 25,0004,0006,0968.4,+05.5,058,0083,1736205154,34.725 30,0004,0006,0968.4,+05.6,057,0080,1736205454,34.728 25,0004,0006,0968.3,+05.6,057,0114,1736205754,34.738 25,0004,0006,0968.7,+05.7,057,0091,1736206054,34.877 25,0004,0006,0968.5,+05.8,057,0077,1736206354,34.864 28,0004,0006,0968.9,+05.6,057,0080,1736206654,34.867 23,0004,0006,0968.9,+05.7,056,0081,1736206954,34.868 30,0003,0005,0968.7,+05.8,056,0089,1736207254,34.871 28,0004,0006,0968.8,+05.6,057,0083,1736207554,34.853 28,0003,0005,0968.7,+05.4,058,0072,1736207854,34.848 25,0003,0005,0968.8,+05.5,058,0085,1736208154,34.847 30,0004,0006,0969.1,+05.3,058,0072,1736208454,34.846 30,0004,0006,0969.0,+05.2,059,0098,1736208754,34.86 25,0004,0006,0968.6,+05.3,059,0100,1736209054,34.85 23,0001,0002,0968.7,+05.5,058,0095,1736209354,34.857 25,0004,0006,0969.0,+05.6,059,0091,1736209654,34.994 28,0004,0006,0968.9,+05.7,059,0094,1736209954,34.988 23,0004,0006,0968.9,+06.1,057,0087,1736210254,34.99 28,0004,0006,0969.0,+06.0,058,0082,1736210554,34.983 30,0005,0007,0968.6,+06.2,057,0079,1736210854,34.973 23,0004,0006,0968.8,+06.3,057,0091,1736211154,34.974 23,0005,0007,0969.0,+06.5,056,0087,1736211454,34.965 23,0004,0006,0968.9,+06.5,056,0090,1736211754,34.969 30,0003,0005,0969.0,+06.3,058,0076,1736212054,34.968 28,0005,0007,0969.0,+06.4,057,0100,1736212354,34.968 23,0004,0006,0969.0,+06.3,057,0086,1736212654,34.967 25,0004,0006,0969.1,+06.4,057,0081,1736212954,34.976 30,0004,0006,0969.1,+06.4,057,0090,1736213255,35.117 30,0004,0006,0969.0,+06.3,057,0078,1736213555,35.102 23,0004,0006,0969.0,+06.3,057,0092,1736213855,35.094 28,0004,0006,0969.0,+06.3,056,0105,1736214155,35.108 25,0004,0006,0969.0,+06.3,057,0097,1736214455,35.107 30,0004,0006,0969.1,+06.4,057,0099,1736214755,35.102 28,0005,0007,0969.2,+06.5,056,0070,1736215055,35.089 28,0005,0007,0969.1,+06.5,056,0092,1736215355,35.096 28,0004,0006,0969.0,+06.3,057,0085,1736215655,35.09 28,0004,0006,0969.0,+06.3,057,0085,1736215955,35.094 25,0004,0006,0969.1,+06.3,057,0096,1736216255,35.087 25,0004,0006,0968.8,+06.2,058,0081,1736216555,35.102 23,0004,0006,0969.2,+06.2,058,0079,1736216855,35.246 25,0004,0006,0969.1,+06.2,057,0084,1736217155,35.232 23,0004,0006,0969.1,+06.2,057,0093,1736217455,35.239 25,0004,0006,0969.7,+06.3,056,0102,1736217755,35.232 23,0004,0006,0969.3,+06.1,058,0078,1736218055,35.225 28,0004,0006,0969.4,+06.1,058,0080,1736218355,35.223 23,0004,0006,0969.3,+05.9,059,0076,1736218655,35.224 23,0005,0007,0969.2,+05.4,060,0070,1736218955,35.217 23,0005,0007,0968.9,+05.5,060,0086,1736219255,35.225 28,0005,0007,0969.0,+05.5,062,0074,1736219555,35.226 28,0004,0006,0968.9,+05.8,059,0087,1736219855,35.208 23,0005,0007,0969.0,+05.9,058,0087,1736220155,35.218 23,0004,0006,0969.1,+06.1,058,0092,1736220455,35.367 23,0005,0007,0968.9,+06.2,058,0080,1736220755,35.373 28,0005,0007,0969.1,+06.4,058,0093,1736221055,35.371 28,0004,0006,0969.2,+06.5,058,0074,1736221355,35.361 28,0005,0007,0969.0,+06.5,058,0091,1736221655,35.347 28,0004,0006,0969.1,+06.5,058,0098,1736221955,35.342 23,0001,0002,0969.1,+06.7,057,0094,1736222255,35.334 23,0004,0006,0968.8,+06.2,059,0098,1736222555,35.343 23,0004,0006,0969.2,+06.4,058,0076,1736222855,35.343 28,0004,0006,0968.8,+05.9,060,0066,1736223155,35.336 28,0004,0006,0968.9,+06.2,058,0094,1736223455,35.34 28,0004,0006,0969.0,+06.0,058,0090,1736223755,35.357 28,0005,0007,0968.9,+05.8,057,0097,1736224055,35.484 23,0004,0006,0968.8,+05.8,057,0085,1736224355,35.472 28,0004,0006,0968.8,+05.9,058,0106,1736224655,35.476 28,0005,0007,0968.9,+05.9,059,0072,1736224955,35.484 28,0005,0007,0968.8,+05.9,060,0087,1736225255,35.482 28,0005,0007,0969.1,+06.0,059,0102,1736225555,35.475 23,0004,0006,0969.1,+05.9,060,0105,1736225855,35.466 23,0006,0008,0969.0,+06.0,059,0096,1736226155,35.475 30,0004,0006,0969.4,+05.8,060,0100,1736226455,35.458 23,0004,0006,0969.3,+05.9,060,0092,1736226755,35.47 30,0004,0006,0969.2,+06.0,059,0081,1736227055,35.468 28,0004,0006,0969.3,+06.1,059,0087,1736227355,35.475 28,0005,0007,0969.3,+06.2,058,0090,1736227655,35.61 30,0004,0006,0969.5,+06.0,058,0079,1736227955,35.614 25,0004,0006,0969.6,+06.1,058,0087,1736228255,35.609 23,0004,0006,0969.5,+06.0,058,0080,1736228555,35.603 23,0004,0006,0969.3,+06.2,057,0090,1736228855,35.604 23,0004,0006,0969.3,+06.2,057,0074,1736229155,35.613 28,0005,0007,0969.7,+06.4,056,0068,1736229455,35.599 23,0004,0006,0969.8,+06.5,056,0091,1736229755,35.6 23,0004,0006,0969.9,+06.4,057,0091,1736230055,35.599 23,0005,0007,0969.7,+06.6,057,0093,1736230355,35.598 28,0004,0006,0970.0,+07.2,053,0100,1736230655,35.578 30,0004,0006,0969.9,+07.0,057,0076,1736230955,35.612 23,0004,0006,0970.0,+07.0,057,0086,1736231255,35.74 23,0004,0006,0969.8,+07.4,058,0096,1736231555,35.738 25,0004,0006,0970.1,+07.6,057,0110,1736231855,35.729 23,0005,0007,0970.0,+07.5,058,0099,1736232155,35.733 25,0005,0007,0970.2,+07.7,058,0077,1736232455,35.733 23,0004,0006,0970.3,+07.7,057,0089,1736232755,35.723 23,0004,0006,0969.8,+07.5,059,0097,1736233055,35.717 23,0005,0007,0969.9,+07.5,058,0113,1736233355,35.713 23,0004,0006,0970.0,+07.5,059,0086,1736233655,35.718 28,0005,0007,0969.8,+07.5,059,0086,1736233955,35.716 28,0005,0007,0969.9,+07.7,058,0088,1736234255,35.711 23,0004,0006,0970.1,+08.0,058,0085,1736234555,35.713 23,0006,0008,0970.1,+08.0,058,0082,1736234855,35.854 25,0006,0008,0970.2,+08.0,058,0096,1736235155,35.843 25,0005,0007,0969.9,+07.8,059,0083,1736235455,35.844 25,0004,0006,0970.1,+07.7,060,0102,1736235755,35.854 25,0005,0007,0969.7,+07.3,060,0085,1736236055,35.833 25,0007,0010,0969.8,+07.0,063,0093,1736236355,35.841 23,0005,0007,0969.8,+06.8,062,0082,1736236655,35.831 25,0006,0008,0969.5,+07.3,062,0073,1736236955,35.821 21,0006,0008,0969.8,+07.0,061,0078,1736237255,35.831 23,0005,0007,0969.8,+07.2,059,0077,1736237555,35.815 25,0005,0007,0969.6,+06.9,059,0085,1736237855,35.812 23,0005,0007,0969.9,+06.9,059,0087,1736238155,35.817 25,0005,0007,0969.8,+06.8,061,0115,1736238455,35.955 28,0002,0003,0969.8,+07.1,059,0110,1736238755,35.972 23,0006,0008,0969.8,+07.3,058,0085,1736239055,35.971 23,0005,0007,0969.7,+07.5,061,0089,1736239355,35.966 25,0005,0007,0970.0,+08.1,057,0078,1736239655,35.957 23,0005,0007,0969.7,+08.1,057,0081,1736239955,35.954 23,0005,0007,0969.7,+08.8,056,0095,1736240255,35.952 23,0005,0007,0969.6,+09.0,056,0088,1736240555,35.946 25,0005,0007,0969.5,+09.3,054,0097,1736240855,35.951 25,0004,0006,0970.0,+09.2,054,0092,1736241155,35.946 28,0004,0006,0969.6,+09.7,052,0099,1736241455,35.946 23,0004,0006,0969.5,+09.5,054,0090,1736241755,35.963 28,0004,0006,0969.4,+09.8,053,0099,1736242056,36.095 21,0004,0006,0969.7,+09.3,055,0091,1736242356,36.092 23,0004,0006,0969.1,+09.8,052,0093,1736242656,36.086 23,0006,0008,0969.2,+10.1,052,0079,1736242956,36.095 23,0004,0006,0969.1,+10.6,050,0080,1736243256,36.075 25,0005,0007,0969.4,+09.1,056,0084,1736243556,36.063 25,0005,0007,0969.1,+08.8,057,0090,1736243856,36.066 21,0004,0006,0969.0,+08.6,059,0076,1736244156,36.063 23,0004,0006,0969.0,+08.7,058,0098,1736244456,36.061 23,0005,0007,0969.0,+08.9,057,0082,1736244756,36.058 25,0004,0006,0968.8,+09.4,055,0092,1736245056,36.051 28,0005,0007,0969.0,+09.1,057,0079,1736245356,36.06 23,0005,0007,0968.9,+09.3,058,0088,1736245656,36.197 25,0007,0010,0969.0,+09.4,057,0091,1736245956,36.18 23,0005,0007,0968.6,+09.0,058,0078,1736246256,36.188 25,0005,0007,0969.1,+09.5,058,0092,1736246556,36.186 28,0006,0008,0969.0,+09.5,058,0078,1736246856,36.18 23,0002,0003,0968.8,+09.7,058,0103,1736247156,36.185 25,0005,0007,0968.7,+09.1,061,0115,1736247456,36.18 25,0005,0007,0968.5,+09.2,061,0090,1736247756,36.177 25,0006,0008,0968.5,+10.0,058,0087,1736248056,36.173 23,0005,0007,0968.5,+09.7,059,0094,1736248356,36.166 28,0005,0007,0968.5,+10.3,058,0078,1736248656,36.17 21,0004,0006,0968.3,+10.2,059,0085,1736248956,36.162 25,0004,0006,0968.1,+10.1,060,0106,1736249256,36.302 25,0005,0007,0968.5,+10.6,058,0081,1736249556,36.304 23,0006,0008,0968.2,+10.5,059,0094,1736249856,36.301 23,0000,0001,0968.5,+10.8,058,0098,1736250156,36.302 21,0005,0007,0968.5,+11.1,058,0081,1736250456,36.294 23,0005,0007,0968.4,+10.6,059,0091,1736250756,36.285 25,0003,0005,0968.2,+10.9,058,0096,1736251056,36.288 23,0004,0006,0968.3,+11.0,059,0077,1736251356,36.281 23,0004,0006,0968.3,+11.4,058,0089,1736251656,36.276 21,0004,0006,0968.4,+11.3,057,0091,1736251956,36.265 25,0004,0006,0968.4,+11.5,059,0083,1736252256,36.265 25,0006,0008,0968.3,+11.4,059,0080,1736252556,36.278 21,0004,0006,0968.1,+11.3,061,0094,1736252856,36.444 23,0006,0008,0968.2,+11.3,060,0087,1736253156,36.412 23,0006,0008,0968.4,+11.4,060,0097,1736253456,36.413 23,0020,0027,0968.2,+11.2,062,0087,1736253756,36.419 25,0026,0036,0968.3,+11.5,063,0096,1736254056,36.404 21,0017,0023,0968.1,+11.3,062,0089,1736254356,36.401 21,0012,0016,0968.3,+10.9,064,0075,1736254656,36.411 21,0010,0013,0968.3,+11.3,062,0086,1736254956,36.399 21,0019,0026,0968.0,+11.4,062,0078,1736255256,36.391 25,0015,0021,0968.1,+11.1,064,0098,1736255556,36.382 21,0011,0015,0968.1,+11.7,063,0089,1736255856,36.386 25,0009,0012,0968.1,+11.6,065,0098,1736256156,36.389 23,0015,0021,0968.4,+11.4,064,0072,1736256456,36.548 25,0014,0018,0968.3,+11.5,064,0076,1736256756,36.538 23,0012,0016,0968.4,+11.0,065,0086,1736257056,36.526 25,0012,0016,0968.5,+11.1,065,0102,1736257356,36.517 23,0015,0021,0968.2,+11.2,064,0085,1736257656,36.497 25,0009,0012,0968.4,+11.4,065,0093,1736257956,36.507 23,0008,0011,0968.4,+11.1,065,0086,1736258256,36.495 23,0008,0011,0968.2,+10.9,066,0084,1736258556,36.506 25,0010,0013,0968.5,+11.2,065,0078,1736258856,36.488 25,0017,0023,0968.5,+10.8,066,0084,1736259156,36.491 21,0023,0031,0968.5,+10.5,067,0090,1736259456,36.502 21,0011,0015,0968.4,+10.5,068,0090,1736259756,36.492 25,0041,0055,0968.4,+10.2,068,0089,1736260056,36.628 23,0043,0058,0968.5,+10.5,068,0093,1736260356,36.634 23,0034,0047,0968.5,+10.2,069,0074,1736260656,36.629 18,0046,0063,0968.5,+10.0,070,0078,1736260956,36.615 23,0033,0045,0968.6,+10.0,070,0065,1736261256,36.613 25,0049,0066,0968.5,+09.9,070,0087,1736261556,36.609 25,0049,0066,0968.4,+09.8,071,0089,1736261856,36.608 25,0057,0076,0968.5,+09.9,070,0083,1736262156,36.614 25,0062,0085,0968.5,+09.6,071,0092,1736262456,36.622 21,0071,0096,0968.6,+09.6,071,0069,1736262756,36.602 21,0083,0112,0968.4,+09.7,071,0101,1736263056,36.602 25,0077,0103,0968.5,+09.5,071,0091,1736263356,36.616 25,0087,0117,0968.4,+09.4,072,0080,1736263656,36.747 23,0075,0101,0968.4,+09.5,072,0103,1736263956,36.731 23,0071,0096,0968.2,+09.4,072,0104,1736264256,36.733 21,0088,0118,0968.6,+09.3,073,0099,1736264556,36.741 28,0082,0111,0968.5,+09.2,073,0092,1736264856,36.738 25,0070,0095,0968.5,+09.1,074,0086,1736265156,36.721 25,0069,0093,0968.6,+09.3,073,0098,1736265456,36.727 23,0085,0114,0968.6,+09.3,073,0105,1736265756,36.739 25,0084,0113,0968.4,+09.4,073,0086,1736266056,36.709 21,0075,0101,0968.7,+09.6,073,0084,1736266356,36.709 25,0076,0102,0968.6,+09.7,073,0091,1736266656,36.713 23,0117,0158,0968.8,+09.7,072,0106,1736266956,36.713 21,0079,0107,0968.6,+09.6,072,0087,1736267256,36.85 23,0116,0156,0968.9,+09.8,072,0097,1736267556,36.847 25,0073,0098,0968.6,+09.6,073,0072,1736267856,36.847 23,0087,0117,0968.6,+09.5,073,0075,1736268156,36.845 23,0079,0107,0968.7,+09.4,072,0085,1736268456,36.828 25,0073,0098,0969.0,+09.4,073,0075,1736268756,36.841 21,0083,0112,0968.9,+09.4,073,0094,1736269056,36.829 25,0081,0109,0968.8,+09.4,073,0084,1736269356,36.836 25,0079,0107,0968.7,+09.3,073,0080,1736269656,36.82 23,0073,0098,0968.7,+09.5,073,0099,1736269956,36.811 21,0109,0148,0969.0,+09.4,073,0093,1736270256,36.805 21,0149,0201,0968.4,+09.4,072,0091,1736270556,36.805 21,0056,0075,0968.7,+09.3,073,0085,1736270856,36.959 25,0057,0076,0968.4,+09.1,073,0076,1736271156,36.959 23,0065,0088,0968.6,+09.2,073,0080,1736271456,36.959 21,0062,0085,0968.6,+09.2,074,0090,1736271756,36.95 23,0078,0106,0968.7,+09.3,073,0083,1736272056,36.936 25,0067,0091,0968.9,+09.3,073,0086,1736272356,36.94 21,0054,0073,0968.7,+09.4,072,0085,1736272656,36.947 23,0059,0079,0968.9,+09.3,073,0105,1736272956,36.943 28,0063,0086,0968.8,+09.2,074,0088,1736273256,36.934 21,0070,0095,0968.9,+09.1,073,0078,1736273556,36.934 21,0067,0091,0968.6,+09.1,073,0093,1736273856,36.943 25,0066,0090,0968.7,+09.1,073,0085,1736274156,36.932 25,0078,0106,0968.6,+09.1,074,0094,1736274457,37.066 25,0096,0129,0968.9,+08.9,074,0086,1736274757,37.058 23,0211,0284,0968.9,+09.0,073,0084,1736275057,37.059 23,0066,0090,0968.9,+09.0,073,0099,1736275357,37.051 23,0073,0098,0968.7,+09.1,073,0082,1736275657,37.043 25,0077,0103,0968.6,+09.2,072,0085,1736275957,37.036 21,0063,0086,0968.6,+09.2,072,0103,1736276257,37.041 25,0059,0079,0968.6,+09.3,072,0088,1736276557,37.044 23,0053,0071,0968.7,+09.0,073,0089,1736276857,37.05 23,0074,0100,0968.7,+09.1,074,0077,1736277157,37.03 28,0068,0092,0968.9,+08.9,074,0066,1736277457,37.032 28,0072,0097,0968.6,+09.0,074,0095,1736277757,37.054 21,0068,0092,0968.7,+09.1,074,0085,1736278057,37.185 23,0086,0116,0968.9,+09.1,074,0074,1736278357,37.168 28,0078,0106,0968.9,+09.1,074,0085,1736278657,37.17 23,0071,0096,0968.9,+09.2,073,0091,1736278957,37.17 25,0063,0086,0968.8,+09.1,074,0071,1736279257,37.166 21,0062,0085,0968.6,+09.0,074,0084,1736279557,37.169 23,0070,0095,0968.8,+08.9,074,0084,1736279857,37.163 25,0060,0080,0968.7,+08.9,075,0086,1736280157,37.157 23,0064,0087,0968.3,+08.8,075,0076,1736280457,37.159 28,0070,0095,0968.5,+09.0,075,0092,1736280757,37.153 21,0064,0087,0968.4,+08.9,075,0080,1736281057,37.151 28,0063,0086,0968.4,+08.9,075,0086,1736281357,37.169 25,0071,0096,0968.3,+08.9,074,0097,1736281657,37.298 25,0063,0086,0968.4,+08.8,075,0078,1736281957,37.295 25,0066,0090,0968.6,+08.9,075,0094,1736282257,37.281 25,0066,0090,0968.6,+08.9,075,0086,1736282557,37.282 23,0064,0087,0968.7,+08.8,074,0084,1736282857,37.288 23,0069,0093,0968.5,+08.7,075,0089,1736283157,37.263 25,0077,0103,0969.0,+08.7,075,0095,1736283457,37.268 23,0082,0111,0968.6,+08.5,075,0079,1736283757,37.265 28,0084,0113,0968.7,+08.5,075,0100,1736284057,37.258 25,0083,0112,0968.8,+08.4,076,0087,1736284357,37.264 25,0088,0118,0968.5,+08.5,076,0101,1736284657,37.245 21,0088,0118,0968.6,+08.5,076,0089,1736284957,37.272 21,0085,0114,0968.5,+08.5,075,0080,1736285257,37.405 21,0093,0124,0968.5,+08.4,075,0081,1736285557,37.402 21,0099,0133,0968.5,+08.4,075,0074,1736285857,37.392 28,0078,0106,0968.7,+08.3,075,0085,1736286157,37.397 21,0089,0119,0968.4,+08.2,075,0107,1736286457,37.404 23,0090,0121,0968.8,+08.1,076,0093,1736286757,37.412 23,0089,0119,0968.5,+07.9,076,0085,1736287057,37.382 21,0096,0129,0968.4,+07.9,076,0088,1736287357,37.379 23,0099,0133,0968.5,+07.8,077,0081,1736287657,37.393 28,0115,0155,0968.4,+07.8,077,0098,1736287957,37.378 28,0111,0150,0968.7,+07.8,077,0089,1736288257,37.365 23,0102,0137,0968.2,+07.8,077,0088,1736288557,37.379 28,0101,0135,0968.3,+07.8,077,0103,1736288857,37.524 28,0103,0138,0968.5,+07.9,077,0096,1736289157,37.508 21,0117,0158,0968.5,+07.9,077,0097,1736289457,37.522 23,0104,0139,0968.2,+07.9,076,0086,1736289757,37.523 23,0100,0134,0968.4,+07.8,077,0082,1736290057,37.519 28,0099,0133,0968.6,+07.7,077,0075,1736290357,37.513 23,0101,0135,0968.5,+07.7,077,0080,1736290657,37.502 28,0113,0153,0968.5,+07.7,077,0093,1736290957,37.498 28,0109,0148,0968.5,+07.6,077,0104,1736291257,37.503 23,0104,0139,0968.4,+07.6,077,0089,1736291557,37.491 23,0100,0134,0968.1,+07.5,077,0086,1736291857,37.499 28,0107,0144,0968.1,+07.5,078,0092,1736292157,37.507 23,0106,0142,0968.3,+07.4,077,0092,1736292457,37.633 23,0105,0140,0968.4,+07.4,077,0100,1736292757,37.626 23,0124,0166,0968.5,+07.4,078,0091,1736293057,37.621 23,0123,0165,0968.2,+07.4,078,0082,1736293357,37.623 23,0118,0159,0968.5,+07.5,077,0083,1736293657,37.62 23,0121,0163,0968.4,+07.5,078,0084,1736293957,37.613 23,0124,0166,0968.4,+07.4,078,0090,1736294257,37.611 23,0117,0158,0968.5,+07.5,077,0090,1736294557,37.618 23,0122,0164,0968.5,+07.6,077,0096,1736294857,37.628 23,0122,0164,0968.5,+07.6,077,0092,1736295157,37.626 21,0125,0170,0968.5,+07.6,076,0104,1736295457,37.619 23,0125,0170,0968.5,+07.6,077,0094,1736295757,37.622 23,0119,0160,0968.5,+07.6,077,0084,1736296057,37.762 28,0123,0165,0968.6,+07.7,077,0084,1736296357,37.766 28,0119,0160,0968.7,+07.7,077,0100,1736296657,37.75 21,0137,0185,0968.7,+07.6,077,0090,1736296957,37.746 28,0126,0171,0968.9,+07.5,077,0086,1736297257,37.755 28,0130,0176,0968.8,+07.4,077,0089,1736297557,37.74 28,0123,0165,0968.6,+07.3,078,0074,1736297857,37.741 28,0118,0159,0968.7,+07.3,078,0082,1736298157,37.733 28,0112,0151,0968.8,+07.2,078,0093,1736298457,37.743 28,0124,0166,0968.8,+07.2,078,0087,1736298757,37.732 23,0116,0156,0968.8,+07.2,078,0097,1736299057,37.738 28,0124,0166,0968.7,+07.3,077,0084,1736299357,37.746 21,0122,0164,0968.7,+07.3,077,0102,1736299657,37.879 30,0122,0164,0969.1,+07.2,078,0090,1736299957,37.872 28,0112,0151,0969.0,+07.2,077,0104,1736300257,37.881 21,0113,0153,0969.1,+07.2,078,0070,1736300557,37.873 30,0124,0166,0968.9,+07.3,077,0092,1736300857,37.865 23,0118,0159,0968.6,+07.3,077,0078,1736301157,37.87 30,0125,0170,0968.6,+07.4,076,0086,1736301457,37.86 28,0117,0158,0968.6,+07.5,076,0098,1736301757,37.857 21,0106,0142,0968.6,+07.7,075,0079,1736302057,37.846 23,0108,0145,0969.0,+07.8,074,0096,1736302357,37.835 21,0108,0145,0968.5,+08.0,073,0074,1736302657,37.838 21,0096,0129,0968.8,+08.1,072,0084,1736302957,37.845 21,0090,0121,0968.7,+08.4,071,0076,1736303257,37.984 25,0100,0134,0968.6,+08.3,071,0074,1736303557,37.98 28,0096,0129,0968.6,+08.3,072,0081,1736303857,37.976 21,0093,0124,0968.5,+08.3,072,0098,1736304157,37.976 28,0084,0113,0968.5,+08.4,071,0090,1736304457,37.988 21,0098,0132,0968.6,+08.3,072,0100,1736304757,37.976 28,0101,0135,0968.6,+08.3,072,0074,1736305057,37.968 28,0081,0109,0968.8,+08.3,072,0097,1736305357,37.969 21,0102,0137,0968.8,+08.2,072,0102,1736305657,37.975 21,0078,0106,0968.8,+08.1,073,0080,1736305957,37.974 23,0095,0128,0968.9,+08.2,073,0081,1736306257,37.97 21,0091,0122,0968.6,+08.3,073,0075,1736306557,37.98 21,0098,0132,0968.8,+08.4,073,0083,1736306858,38.111 23,0079,0107,0968.6,+08.5,073,0092,1736307158,38.106 25,0086,0116,0968.7,+08.4,073,0101,1736307458,38.105 25,0073,0098,0968.6,+08.2,073,0075,1736307758,38.093 25,0082,0111,0968.8,+08.0,074,0111,1736308058,38.093 28,0084,0113,0968.7,+08.0,074,0090,1736308358,38.088 21,0079,0107,0969.1,+08.0,074,0080,1736308658,38.084 28,0078,0106,0969.1,+08.0,073,0099,1736308958,38.078 23,0082,0111,0969.0,+07.8,074,0091,1736309258,38.08 23,0084,0113,0969.1,+07.7,074,0077,1736309558,38.081 21,0094,0127,0969.2,+07.5,075,0073,1736309858,38.077 23,0090,0121,0969.1,+07.5,075,0093,1736310158,38.088 28,0088,0118,0969.0,+07.6,075,0088,1736310458,38.219 21,0084,0113,0969.2,+07.6,075,0074,1736310758,38.218 28,0092,0123,0969.0,+07.8,074,0081,1736311058,38.208 23,0086,0116,0968.9,+07.8,074,0098,1736311358,38.21 28,0077,0103,0969.2,+07.9,074,0091,1736311658,38.212 21,0089,0119,0968.9,+08.0,074,0084,1736311958,38.215 21,0091,0122,0969.0,+08.1,073,0090,1736312258,38.189 28,0086,0116,0969.1,+07.9,074,0091,1736312558,38.197 23,0088,0118,0969.0,+07.7,074,0102,1736312858,38.184 28,0087,0117,0969.2,+07.6,075,0088,1736313158,38.197 23,0082,0111,0969.0,+07.5,075,0103,1736313458,38.191 28,0083,0112,0969.2,+07.2,076,0088,1736313758,38.196 21,0084,0113,0969.2,+07.3,076,0104,1736314058,38.374 23,0085,0114,0969.2,+07.3,075,0108,1736314358,38.323 28,0079,0107,0969.2,+07.3,075,0093,1736314658,38.316 25,0094,0127,0969.3,+07.3,075,0086,1736314958,38.305 30,0076,0102,0969.5,+07.4,075,0079,1736315258,38.32 28,0077,0103,0969.5,+07.5,075,0091,1736315558,38.313 21,0079,0107,0969.4,+07.6,074,0094,1736315858,38.306 23,0084,0113,0969.6,+07.8,073,0089,1736316158,38.303 25,0076,0102,0969.8,+07.9,073,0099,1736316458,38.308 23,0084,0113,0969.9,+07.9,073,0073,1736316758,38.301 28,0079,0107,0970.1,+08.0,073,0091,1736317058,38.288 28,0075,0101,0969.9,+08.1,072,0094,1736317358,38.309 23,0082,0111,0970.0,+08.4,071,0093,1736317658,38.428 21,0076,0102,0969.5,+08.5,072,0091,1736317958,38.434 21,0072,0097,0969.6,+08.8,070,0101,1736318258,38.442 21,0054,0073,0969.9,+09.3,067,0095,1736318558,38.432 25,0058,0078,0970.1,+09.4,068,0084,1736318858,38.433 21,0046,0063,0970.1,+09.5,068,0090,1736319158,38.434 18,0028,0038,0969.9,+09.7,066,0076,1736319458,38.428 23,0026,0036,0970.5,+09.7,067,0094,1736319758,38.42 23,0019,0026,0970.2,+09.8,066,0078,1736320058,38.418 23,0018,0024,0970.5,+09.8,066,0076,1736320358,38.407 21,0016,0022,0970.1,+09.6,067,0093,1736320658,38.412 21,0013,0017,0970.5,+09.7,067,0085,1736320958,38.42 25,0007,0010,0970.4,+10.1,065,0080,1736321258,38.573 23,0008,0011,0970.4,+10.2,065,0098,1736321558,38.571 23,0008,0011,0970.6,+10.5,062,0073,1736321858,38.572 23,0008,0011,0970.5,+09.9,067,0075,1736322158,38.566 23,0013,0017,0970.7,+09.8,070,0085,1736322458,38.556 23,0012,0016,0970.5,+09.6,070,0099,1736322758,38.549 23,0012,0016,0970.4,+09.9,069,0084,1736323058,38.546 21,0039,0053,0970.3,+10.0,069,0083,1736323358,38.537 21,0048,0065,0970.4,+10.3,071,0085,1736323658,38.552 21,0036,0049,0970.5,+11.3,066,0077,1736323958,38.529 21,0015,0021,0970.5,+12.1,062,0081,1736324258,38.537 21,0011,0015,0970.5,+13.1,058,0081,1736324558,38.544 21,0010,0013,0970.3,+12.2,063,0083,1736324858,38.684 21,0006,0008,0970.4,+11.9,065,0085,1736325158,38.664 21,0005,0007,0970.1,+11.5,065,0082,1736325458,38.665 21,0005,0007,0970.4,+11.0,066,0094,1736325758,38.675 21,0006,0008,0970.5,+11.0,067,0077,1736326058,38.658 21,0005,0007,0970.6,+10.9,067,0095,1736326358,38.664 21,0008,0011,0970.3,+10.8,067,0096,1736326658,38.655 23,0006,0008,0970.5,+10.9,067,0084,1736326958,38.65 23,0005,0007,0970.1,+11.4,065,0097,1736327258,38.651 21,0014,0018,0970.1,+11.4,066,0083,1736327558,38.655 21,0005,0007,0970.3,+11.2,066,0070,1736327858,38.661 21,0010,0013,0970.2,+11.9,063,0079,1736328158,38.647 21,0013,0017,0970.1,+11.5,065,0083,1736328458,38.783 21,0019,0026,0970.0,+11.8,066,0081,1736328758,38.792 23,0013,0017,0969.9,+11.1,067,0087,1736329058,38.79 21,0011,0015,0970.0,+11.4,066,0087,1736329358,38.777 21,0008,0011,0969.9,+11.1,068,0103,1736329658,38.779 23,0008,0011,0969.9,+11.7,066,0091,1736329958,38.772 23,0009,0012,0970.1,+11.5,067,0080,1736330258,38.758 18,0008,0011,0969.9,+11.5,068,0090,1736330558,38.753 21,0007,0010,0969.9,+11.2,069,0087,1736330858,38.745 23,0007,0010,0969.6,+11.3,069,0085,1736331158,38.759 21,0005,0007,0970.1,+11.1,069,0089,1736331458,38.766 21,0006,0008,0969.9,+11.4,068,0099,1736331758,38.774 21,0006,0008,0969.9,+11.5,068,0084,1736332058,38.907 21,0017,0023,0969.7,+11.7,066,0074,1736332358,38.912 21,0014,0018,0969.8,+11.8,066,0060,1736332657,37.254 21,0006,0008,0969.9,+11.9,066,0073,1736332957,37.24 23,0005,0007,0969.7,+12.3,064,0088,1736333257,37.23 21,0005,0007,0969.7,+12.5,063,0094,1736333557,37.223 21,0006,0008,0969.4,+12.2,065,0100,1736333857,37.223 21,0009,0012,0969.4,+11.5,068,0096,1736334157,37.236 21,0006,0008,0969.6,+11.9,066,0093,1736334457,37.23 21,0005,0007,0969.6,+11.6,068,0082,1736334757,37.197 18,0007,0010,0969.7,+11.6,068,0088,1736335057,37.195 21,0005,0007,0969.6,+11.6,068,0090,1736335357,37.2 21,0004,0006,0969.6,+11.9,066,0104,1736335657,37.344 25,0007,0010,0969.6,+11.9,066,0093,1736335957,37.33 21,0006,0008,0969.3,+12.1,065,0093,1736336257,37.33 23,0005,0007,0969.6,+11.9,065,0089,1736336557,37.319 18,0004,0006,0969.1,+11.6,066,0080,1736336857,37.31 23,0004,0006,0969.3,+11.8,065,0074,1736337157,37.307 21,0004,0006,0969.0,+11.7,065,0123,1736337457,37.312 21,0005,0007,0969.2,+11.6,066,0097,1736337757,37.31 21,0003,0005,0969.0,+11.7,065,0096,1736338057,37.313 21,0004,0006,0969.2,+11.9,063,0099,1736338357,37.297 23,0006,0008,0969.2,+12.0,063,0073,1736338657,37.295 21,0004,0006,0968.9,+12.5,060,0104,1736338957,37.319 21,0005,0007,0969.3,+11.8,064,0070,1736339257,37.44 23,0006,0008,0969.2,+11.8,064,0087,1736339557,37.422 21,0005,0007,0969.0,+11.8,064,0084,1736339857,37.426 21,0006,0008,0969.2,+11.7,064,0084,1736340157,37.427 21,0005,0007,0969.2,+11.8,064,0081,1736340457,37.443 21,0007,0010,0969.1,+12.1,062,0093,1736340757,37.431 21,0006,0008,0969.0,+12.7,060,0086,1736341057,37.431 18,0005,0007,0969.2,+12.7,060,0097,1736341357,37.406 25,0006,0008,0969.0,+12.8,060,0094,1736341657,37.412 21,0006,0008,0969.2,+12.9,059,0083,1736341957,37.398 21,0005,0007,0969.0,+12.8,060,0091,1736342257,37.404 23,0004,0006,0968.9,+12.6,060,0082,1736342557,37.402 21,0005,0007,0969.0,+12.8,059,0080,1736342857,37.539 23,0005,0007,0969.1,+12.5,060,0106,1736343157,37.534 18,0007,0010,0969.2,+12.2,062,0085,1736343457,37.539 23,0007,0010,0969.0,+12.0,063,0094,1736343757,37.517 21,0008,0011,0969.2,+12.4,060,0099,1736344057,37.526 18,0005,0007,0969.1,+12.5,061,0093,1736344357,37.528 21,0005,0007,0969.2,+12.2,062,0090,1736344657,37.52 23,0006,0008,0969.1,+12.5,060,0100,1736344957,37.509 23,0005,0007,0969.1,+12.6,060,0104,1736345257,37.488 23,0004,0006,0969.1,+12.6,059,0090,1736345557,37.501 23,0005,0007,0969.2,+12.5,059,0076,1736345857,37.493 23,0005,0007,0969.2,+12.2,061,0100,1736346157,37.494 21,0004,0006,0969.3,+12.3,060,0103,1736346457,37.649 21,0006,0008,0969.3,+12.0,061,0093,1736346757,37.621 21,0005,0007,0969.2,+12.3,059,0091,1736347057,37.624 21,0007,0010,0969.3,+12.0,060,0077,1736347357,37.621 23,0005,0007,0969.1,+12.2,059,0080,1736347657,37.615 21,0005,0007,0969.4,+11.9,060,0086,1736347957,37.617 18,0004,0006,0969.3,+11.7,061,0090,1736348257,37.615 18,0006,0008,0969.5,+11.5,062,0091,1736348557,37.616 21,0005,0007,0969.3,+11.3,063,0095,1736348857,37.614 25,0006,0008,0969.4,+11.3,063,0098,1736349157,37.6 25,0007,0010,0969.4,+11.0,063,0085,1736349457,37.617 21,0006,0008,0969.2,+11.0,063,0103,1736349757,37.61 21,0006,0008,0969.5,+10.9,063,0097,1736350057,37.733 21,0006,0008,0969.5,+11.0,062,0091,1736350357,37.75 23,0005,0007,0969.2,+11.0,062,0109,1736350657,37.736 21,0001,0002,0969.3,+11.2,060,0076,1736350957,37.728 21,0009,0012,0969.7,+10.9,062,0081,1736351257,37.739 21,0006,0008,0969.4,+10.5,064,0088,1736351557,37.715 28,0010,0013,0969.4,+10.2,065,0099,1736351857,37.708 25,0008,0011,0969.5,+10.0,066,0108,1736352157,37.725 23,0007,0010,0969.4,+10.3,064,0086,1736352457,37.699 23,0005,0007,0969.7,+10.2,065,0082,1736352757,37.709 25,0005,0007,0969.6,+10.2,064,0084,1736353057,37.693 25,0012,0016,0969.8,+10.2,065,0101,1736353357,37.703 25,0007,0010,0969.5,+10.1,065,0088,1736353657,37.842 23,0005,0007,0969.7,+10.1,065,0113,1736353957,37.851 21,0005,0007,0969.5,+10.1,065,0076,1736354257,37.834 28,0007,0010,0969.5,+10.1,065,0101,1736354557,37.83 21,0011,0015,0969.6,+10.0,065,0074,1736354857,37.832 21,0005,0007,0969.9,+10.1,065,0095,1736355157,37.833 25,0005,0007,0969.9,+10.2,064,0077,1736355457,37.816 21,0005,0007,0970.2,+10.0,065,0088,1736355757,37.818 25,0007,0010,0970.1,+10.0,065,0081,1736356057,37.814 21,0006,0008,0970.1,+10.0,066,0087,1736356357,37.81 21,0007,0010,0969.7,+09.8,067,0098,1736356657,37.821 23,0006,0008,0969.8,+09.8,066,0098,1736356957,37.838 18,0008,0011,0969.7,+09.6,067,0096,1736357257,37.962 21,0008,0011,0969.7,+09.7,067,0076,1736357557,37.954 28,0009,0012,0969.6,+09.7,067,0098,1736357857,37.959 25,0007,0010,0969.6,+09.9,067,0080,1736358157,37.945 21,0008,0011,0969.7,+09.9,067,0080,1736358457,37.943 25,0009,0012,0969.9,+09.9,067,0093,1736358757,37.942 21,0010,0013,0969.6,+10.0,067,0091,1736359057,37.94 28,0009,0012,0969.9,+09.9,067,0088,1736359357,37.931 23,0008,0011,0969.6,+10.0,067,0086,1736359657,37.915 21,0009,0012,0969.8,+10.0,067,0089,1736359957,37.929 25,0009,0012,0969.8,+10.1,066,0083,1736360257,37.924 25,0007,0010,0970.1,+10.2,066,0092,1736360557,37.915 21,0006,0008,0970.1,+10.3,066,0092,1736360858,38.071 21,0007,0010,0969.9,+09.9,068,0109,1736361158,38.055 25,0010,0013,0969.8,+09.8,069,0086,1736361458,38.057 23,0016,0022,0969.7,+09.8,069,0084,1736361758,38.048 21,0016,0022,0969.9,+09.7,070,0088,1736362058,38.06 25,0018,0024,0970.0,+09.5,070,0093,1736362358,38.048 28,0024,0032,0970.0,+09.5,070,0073,1736362658,38.052 23,0025,0034,0970.0,+09.5,070,0095,1736362958,38.041 25,0022,0029,0970.1,+09.5,070,0084,1736363258,38.048 23,0026,0036,0970.3,+09.5,070,0079,1736363558,38.031 28,0029,0039,0970.2,+09.5,070,0078,1736363858,38.035 23,0037,0050,0970.1,+09.5,070,0100,1736364158,38.04 23,0028,0038,0970.1,+09.5,070,0100,1736364458,38.176 28,0035,0048,0970.2,+09.7,070,0083,1736364758,38.187 23,0032,0044,0970.4,+09.7,069,0078,1736365058,38.173 23,0033,0045,0970.4,+09.7,069,0091,1736365358,38.16 23,0036,0049,0970.4,+09.7,069,0084,1736365658,38.166 25,0027,0037,0970.0,+09.7,069,0075,1736365958,38.167 21,0022,0029,0970.2,+10.0,068,0080,1736366258,38.185 21,0024,0032,0970.2,+09.9,068,0078,1736366558,38.162 23,0020,0027,0970.4,+09.8,068,0092,1736366858,38.147 25,0018,0024,0970.3,+09.8,068,0091,1736367158,38.14 23,0019,0026,0970.5,+09.7,069,0088,1736367458,38.139 23,0019,0026,0970.4,+09.7,069,0085,1736367758,38.145 21,0021,0028,0970.3,+09.6,069,0095,1736368058,38.276 21,0019,0026,0970.4,+09.7,069,0079,1736368358,38.283 21,0022,0029,0970.3,+09.6,069,0087,1736368658,38.296 21,0024,0032,0970.3,+09.7,068,0084,1736368958,38.265 25,0025,0034,0970.3,+09.7,069,0073,1736369258,38.255 21,0022,0029,0970.5,+09.7,068,0091,1736369558,38.262 23,0020,0027,0970.5,+09.7,068,0088,1736369858,38.258 21,0027,0037,0970.3,+09.6,068,0094,1736370158,38.253 21,0024,0032,0970.5,+09.7,068,0076,1736370458,38.266 25,0020,0027,0970.3,+09.6,068,0078,1736370758,38.23 23,0020,0027,0970.8,+09.6,068,0086,1736371058,38.274 25,0018,0024,0970.5,+09.6,068,0097,1736371358,38.239 21,0021,0028,0970.6,+09.5,069,0101,1736371658,38.382 25,0015,0021,0970.4,+09.6,068,0090,1736371958,38.377 28,0018,0024,0970.8,+09.5,068,0086,1736372258,38.381 21,0021,0028,0970.6,+09.4,068,0081,1736372558,38.375 21,0016,0022,0970.6,+09.5,068,0091,1736372858,38.368 21,0020,0027,0970.5,+09.4,068,0090,1736373158,38.377 18,0023,0031,0970.3,+09.3,068,0094,1736373458,38.365 28,0020,0027,0970.3,+09.4,068,0102,1736374058,38.352 21,0022,0029,0970.3,+09.3,068,0086,1736374358,38.345 18,0024,0032,0970.3,+09.3,068,0071,1736374658,38.362 25,0012,0016,0970.8,+09.5,066,0089,1736374958,38.357 21,0012,0016,0970.5,+09.6,066,0093,1736375258,38.568 28,0009,0012,0970.5,+09.7,065,0094,1736375558,38.514 21,0009,0012,0970.5,+09.6,065,0086,1736375858,38.488 25,0010,0013,0970.7,+09.5,066,0079,1736376158,38.497 18,0009,0012,0970.7,+09.5,065,0107,1736376458,38.491 23,0009,0012,0970.6,+09.5,066,0097,1736376758,38.47 21,0009,0012,0970.6,+09.4,066,0079,1736377058,38.485 21,0010,0013,0970.7,+09.5,065,0099,1736377358,38.471 21,0009,0012,0970.5,+09.5,066,0090,1736377658,38.464 21,0008,0011,0970.4,+09.3,067,0084,1736377958,38.468 21,0008,0011,0970.4,+09.2,066,0076,1736378258,38.46 21,0007,0010,0970.4,+09.2,066,0089,1736378558,38.464 21,0011,0015,0970.5,+09.1,067,0071,1736378858,38.593 25,0008,0011,0970.5,+09.1,067,0087,1736379158,38.604 25,0007,0010,0970.4,+09.2,067,0100,1736379458,38.605 28,0010,0013,0970.4,+09.1,067,0091,1736379758,38.602 21,0009,0012,0970.6,+09.2,067,0090,1736380058,38.587 21,0010,0013,0970.8,+09.2,067,0104,1736380358,38.581 21,0008,0011,0970.8,+09.2,067,0083,1736380658,38.582 25,0007,0010,0970.7,+09.3,066,0094,1736380958,38.584 23,0009,0012,0970.8,+09.3,066,0095,1736381258,38.571 18,0007,0010,0970.8,+09.3,066,0102,1736381558,38.571 18,0010,0013,0971.0,+09.3,066,0097,1736381858,38.571 21,0009,0012,0970.9,+09.4,065,0095,1736382158,38.59 23,0009,0012,0970.7,+09.3,065,0090,1736382458,38.717 25,0009,0012,0971.0,+09.4,066,0086,1736382758,38.711 25,0009,0012,0971.2,+09.3,065,0092,1736383058,38.702 21,0009,0012,0971.1,+09.2,066,0083,1736383358,38.704 21,0007,0010,0971.3,+09.3,065,0090,1736383658,38.701 18,0008,0011,0971.0,+09.1,066,0075,1736383958,38.693 23,0007,0010,0971.0,+09.1,066,0094,1736384258,38.684 28,0008,0011,0970.8,+09.1,066,0091,1736384558,38.694 23,0007,0010,0971.0,+09.1,066,0082,1736384858,38.684 21,0008,0011,0971.2,+09.0,066,0077,1736385158,38.686 21,0009,0012,0971.2,+08.9,066,0075,1736385458,38.674 21,0010,0013,0971.2,+09.0,066,0094,1736385758,38.696 25,0009,0012,0971.0,+08.9,067,0081,1736386058,38.83 21,0008,0011,0970.8,+09.0,066,0091,1736386358,38.819 21,0010,0013,0970.9,+09.1,066,0093,1736386658,38.826 23,0005,0007,0970.8,+09.1,066,0085,1736386958,38.816 21,0008,0011,0970.8,+09.0,066,0074,1736387258,38.813 21,0008,0011,0970.9,+08.9,066,0083,1736387558,38.802 18,0007,0010,0971.0,+08.9,066,0093,1736387858,38.803 21,0009,0012,0970.9,+09.0,066,0099,1736388158,38.801 21,0009,0012,0970.8,+09.0,066,0078,1736388458,38.788 25,0010,0013,0970.9,+09.1,066,0092,1736388758,38.792 23,0010,0013,0971.2,+09.0,066,0074,1736389058,38.79 21,0011,0015,0971.1,+09.0,066,0087,1736389358,38.792 18,0010,0013,0971.0,+08.9,066,0076,1736389658,38.933 28,0009,0012,0970.9,+09.0,066,0091,1736389958,38.938 21,0008,0011,0971.1,+09.0,066,0089,1736390258,38.934 28,0004,0006,0971.2,+08.9,066,0092,1736390558,38.967 23,0008,0011,0971.1,+09.0,066,0073,1736390858,38.925 25,0011,0015,0970.8,+08.8,067,0088,1736391158,38.923 21,0010,0013,0971.3,+08.9,066,0101,1736391458,38.927 25,0012,0016,0971.1,+09.0,066,0115,1736391758,38.914 21,0010,0013,0970.8,+08.8,067,0082,1736392058,38.908 25,0015,0021,0970.9,+08.8,066,0098,1736392358,38.898 25,0013,0017,0970.8,+08.9,066,0103,1736392658,38.897 25,0012,0016,0970.8,+08.8,067,0089,1736392958,38.949 28,0012,0016,0970.9,+08.9,066,0074,1736393259,39.049 21,0011,0015,0971.1,+08.7,067,0100,1736393559,39.06 25,0009,0012,0970.7,+08.8,067,0086,1736393859,39.048 28,0009,0012,0971.0,+08.7,067,0088,1736394159,39.063 25,0009,0012,0970.9,+08.7,067,0119,1736394459,39.043 28,0008,0011,0971.0,+08.8,067,0109,1736394759,39.033 21,0007,0010,0971.1,+08.7,067,0089,1736395059,39.047 23,0008,0011,0971.0,+08.7,067,0082,1736395359,39.026 28,0006,0008,0970.9,+08.7,067,0097,1736395659,39.065 25,0007,0010,0970.7,+08.8,067,0097,1736395959,39.031 25,0007,0010,0970.8,+08.7,067,0093,1736396259,39.016 28,0005,0007,0970.8,+08.8,067,0101,1736396559,39.027 21,0009,0012,0970.8,+08.8,067,0086,1736396859,39.163 21,0008,0011,0971.2,+08.9,067,0078,1736397159,39.164 28,0008,0011,0971.0,+08.8,067,0076,1736397459,39.166 21,0009,0012,0971.1,+08.7,067,0069,1736397759,39.158 21,0010,0013,0971.0,+08.8,067,0078,1736398059,39.157 21,0008,0011,0971.2,+08.9,067,0092,1736398359,39.16 21,0007,0010,0971.3,+09.0,067,0111,1736398659,39.153 25,0007,0010,0971.2,+08.9,067,0097,1736398959,39.147 28,0006,0008,0971.2,+08.9,067,0080,1736399259,39.134 21,0006,0008,0971.1,+08.9,067,0086,1736399559,39.136 23,0007,0010,0971.0,+08.9,067,0082,1736399859,39.144 28,0007,0010,0971.0,+08.9,067,0082,1736400159,39.153 28,0009,0012,0971.1,+08.9,067,0097,1736400459,39.29 23,0010,0013,0971.1,+08.9,067,0084,1736400759,39.28 25,0010,0013,0971.3,+08.8,067,0098,1736401059,39.285 28,0012,0016,0971.1,+08.9,067,0076,1736401359,39.274 21,0005,0007,0971.2,+09.0,067,0101,1736401659,39.286 28,0010,0013,0971.3,+08.9,067,0096,1736401959,39.271 21,0010,0013,0971.4,+08.9,067,0089,1736402259,39.265 21,0011,0015,0971.3,+08.8,067,0076,1736402559,39.263 28,0011,0015,0971.2,+08.8,067,0078,1736402859,39.264 28,0013,0017,0971.4,+08.9,068,0077,1736403159,39.253 25,0013,0017,0971.5,+08.9,068,0088,1736403459,39.255 28,0016,0022,0971.5,+08.9,068,0070,1736403759,39.251 21,0010,0013,0971.4,+09.0,067,0090,1736404059,39.398 28,0013,0017,0971.3,+09.0,067,0098,1736404359,39.397 21,0012,0016,0971.7,+09.1,067,0101,1736404659,39.388 21,0011,0015,0971.6,+09.4,066,0075,1736404959,39.394 18,0009,0012,0971.7,+09.6,066,0080,1736405259,39.383 21,0008,0011,0971.3,+09.8,065,0099,1736405559,39.379 25,0008,0011,0971.6,+10.2,064,0085,1736405859,39.384 21,0013,0017,0971.4,+10.5,063,0085,1736406159,39.375 25,0009,0012,0971.6,+10.7,062,0109,1736406459,39.372 25,0007,0010,0971.4,+10.9,062,0077,1736406759,39.366 21,0006,0008,0971.6,+10.9,062,0094,1736407059,39.362 21,0008,0011,0971.8,+11.2,062,0092,1736407359,39.368 23,0005,0007,0971.5,+11.6,059,0082,1736407659,39.517 21,0005,0007,0971.5,+11.6,060,0085,1736407959,39.497 23,0010,0013,0971.2,+11.3,061,0100,1736408259,39.509 23,0007,0010,0971.3,+11.0,063,0071,1736408559,39.512 23,0006,0008,0971.7,+10.8,063,0087,1736408859,39.487 21,0009,0012,0971.5,+11.1,063,0101,1736409159,39.481 23,0005,0007,0971.7,+11.5,061,0079,1736409459,39.49 21,0021,0028,0971.8,+11.5,060,0095,1736409759,39.487 23,0005,0007,0971.5,+11.4,062,0097,1736410059,39.476 21,0006,0008,0971.4,+11.8,060,0082,1736410359,39.462 21,0005,0007,0971.4,+12.0,059,0083,1736410659,39.462 21,0004,0006,0971.4,+11.4,061,0090,1736410959,39.473 21,0004,0006,0971.2,+11.1,062,0083,1736411259,39.605 21,0005,0007,0971.3,+10.7,064,0086,1736411559,39.603 23,0003,0005,0971.3,+10.6,065,0069,1736411859,39.6 21,0006,0008,0971.2,+10.5,065,0089,1736412159,39.603 23,0008,0011,0970.9,+10.4,067,0084,1736412459,39.599 23,0008,0011,0970.9,+10.3,067,0077,1736412759,39.61 21,0009,0012,0971.2,+10.4,067,0072,1736413059,39.585 23,0009,0012,0971.3,+10.5,067,0073,1736413359,39.589 23,0006,0008,0971.4,+10.5,067,0082,1736413659,39.583 23,0008,0011,0970.9,+10.6,067,0097,1736413959,39.604 23,0009,0012,0971.0,+10.7,067,0079,1736414259,39.575 23,0007,0010,0971.2,+10.9,066,0082,1736414559,39.583 23,0008,0011,0970.8,+11.1,065,0096,1736414859,39.728 23,0009,0012,0970.8,+11.4,064,0081,1736415159,39.708 21,0008,0011,0970.7,+11.5,064,0090,1736415459,39.718 23,0010,0013,0971.0,+11.5,063,0074,1736415759,39.706 23,0006,0008,0970.9,+11.5,063,0092,1736416059,39.704 21,0006,0008,0970.5,+11.6,063,0075,1736416359,39.697 23,0007,0010,0970.8,+11.5,065,0094,1736416659,39.685 23,0008,0011,0970.5,+11.3,066,0081,1736416959,39.683 23,0006,0008,0970.5,+11.6,065,0101,1736417259,39.696 21,0010,0013,0970.4,+11.5,065,0094,1736417559,39.682 25,0008,0011,0970.2,+11.8,065,0084,1736417859,39.691 21,0008,0011,0970.3,+11.4,066,0086,1736418159,39.689 23,0006,0008,0970.1,+11.4,066,0072,1736418459,39.822 23,0006,0008,0970.1,+11.7,065,0085,1736418759,39.828 23,0007,0010,0970.1,+11.7,064,0092,1736419059,39.804 21,0006,0008,0970.1,+11.8,064,0084,1736419359,39.812 21,0007,0010,0969.9,+11.6,065,0085,1736419659,39.832 23,0006,0008,0969.9,+12.0,063,0077,1736419959,39.814 21,0006,0008,0969.7,+12.2,062,0088,1736420259,39.797 21,0006,0008,0969.8,+12.4,062,0086,1736420559,39.801 21,0005,0007,0969.8,+12.3,061,0095,1736420859,39.802 21,0006,0008,0969.6,+11.9,063,0086,1736421159,39.785 21,0006,0008,0969.6,+12.0,063,0091,1736421459,39.787 21,0003,0005,0969.6,+12.1,062,0091,1736421759,39.802 23,0005,0007,0969.8,+12.0,062,0092,1736422059,39.931 23,0007,0010,0969.5,+12.4,060,0110,1736422359,39.92 21,0006,0008,0969.1,+13.0,058,0091,1736422659,39.92 23,0004,0006,0969.2,+12.8,058,0079,1736422959,39.916 21,0004,0006,0969.1,+12.7,058,0081,1736423259,39.925 25,0005,0007,0969.2,+12.3,061,0085,1736423559,39.91 21,0006,0008,0968.9,+12.7,060,0093,1736423859,39.906 23,0006,0008,0969.1,+12.6,060,0088,1736424159,39.9 21,0007,0010,0968.8,+12.4,061,0081,1736424459,39.907 21,0008,0011,0968.9,+11.8,064,0100,1736424759,39.899 21,0007,0010,0968.8,+11.9,064,0082,1736425059,39.883 23,0007,0010,0968.9,+12.4,062,0086,1736425359,39.893 23,0011,0015,0968.9,+12.0,064,0077,1736425660,40.032 21,0006,0008,0968.7,+12.0,064,0098,1736425960,40.027 21,0012,0016,0968.8,+11.8,065,0077,1736426260,40.04 21,0010,0013,0968.9,+12.1,064,0085,1736426560,40.045 23,0009,0012,0968.9,+12.1,064,0088,1736426860,40.021 23,0007,0010,0968.7,+12.2,064,0096,1736427160,40.017 21,0007,0010,0968.5,+12.2,064,0078,1736427460,40.006 21,0006,0008,0969.1,+12.5,064,0091,1736427759,39.991 21,0008,0011,0968.8,+12.4,064,0092,1736428060,40.003 21,0009,0012,0968.9,+12.9,062,0081,1736428359,39.991 23,0007,0010,0968.8,+12.0,065,0093,1736428660,40.006 21,0008,0011,0968.8,+12.5,064,0084,1736428960,40.003 18,0007,0010,0968.9,+12.1,066,0092,1736429260,40.125 23,0010,0013,0968.5,+12.5,064,0092,1736429560,40.134 21,0007,0010,0968.9,+12.4,065,0086,1736429860,40.129 21,0007,0010,0968.9,+12.4,065,0091,1736430160,40.117 23,0005,0007,0968.5,+12.5,066,0093,1736430460,40.118 23,0008,0011,0968.9,+12.4,066,0095,1736430760,40.125 23,0012,0016,0968.5,+12.4,066,0071,1736431060,40.099 23,0008,0011,0968.6,+12.3,066,0097,1736431360,40.101 21,0008,0011,0968.6,+12.4,066,0078,1736431660,40.095 23,0011,0015,0968.5,+11.9,068,0096,1736431960,40.098 21,0011,0015,0968.4,+12.0,067,0076,1736432260,40.102 21,0014,0018,0968.7,+12.0,067,0104,1736432560,40.097 21,0013,0017,0968.5,+11.7,068,0097,1736432860,40.23 23,0014,0018,0968.3,+11.3,069,0097,1736433160,40.21 21,0016,0022,0968.4,+11.6,069,0089,1736433460,40.206 23,0021,0028,0968.3,+11.5,070,0089,1736433760,40.212 23,0026,0036,0968.3,+11.5,069,0095,1736434060,40.213 21,0026,0036,0968.3,+11.1,071,0078,1736434360,40.201 25,0043,0058,0968.0,+11.2,070,0089,1736434660,40.198 21,0033,0045,0968.1,+11.7,069,0093,1736434960,40.204 23,0030,0042,0968.4,+11.0,071,0087,1736435260,40.199 21,0048,0065,0968.2,+10.9,071,0091,1736435560,40.202 25,0057,0076,0968.6,+10.7,072,0098,1736435860,40.193 25,0109,0148,0968.4,+10.5,072,0085,1736436160,40.222 25,0055,0074,0968.2,+10.5,072,0081,1736436460,40.36 23,0056,0075,0968.3,+10.4,073,0086,1736436760,40.338 23,0048,0065,0968.5,+10.3,073,0086,1736437060,40.334 23,0050,0068,0968.5,+10.2,073,0079,1736437360,40.331 23,0087,0117,0968.3,+10.2,073,0085,1736437660,40.328 23,0097,0130,0968.0,+10.1,074,0095,1736437960,40.312 23,0112,0151,0968.3,+10.1,074,0107,1736438260,40.316 25,0080,0108,0968.2,+10.1,074,0078,1736438560,40.305 21,0078,0106,0968.2,+10.1,074,0080,1736438860,40.304 23,0090,0121,0968.5,+09.9,075,0086,1736439160,40.295 23,0080,0108,0968.2,+09.9,074,0094,1736439460,40.295 23,0089,0119,0968.4,+09.8,075,0086,1736439760,40.312 23,0101,0135,0968.1,+09.8,075,0084,1736440060,40.435 25,0103,0138,0968.0,+09.7,075,0081,1736440360,40.44 25,0111,0150,0968.3,+09.7,075,0105,1736440660,40.442 23,0104,0139,0968.2,+09.7,075,0080,1736440960,40.443 25,0168,0225,0968.1,+09.7,075,0065,1736441260,40.434 21,0082,0111,0968.5,+09.6,075,0087,1736441560,40.432 25,0088,0118,0968.3,+09.5,076,0079,1736441860,40.435 25,0129,0175,0968.4,+09.5,076,0078,1736442160,40.42 23,0090,0121,0968.3,+09.4,076,0093,1736442460,40.409 25,0094,0127,0968.0,+09.3,077,0087,1736442760,40.419 21,0096,0129,0968.3,+09.4,076,0077,1736443060,40.41 25,0086,0116,0968.3,+09.5,076,0087,1736443360,40.429 25,0093,0124,0968.3,+09.5,076,0088,1736443660,40.562 23,0108,0145,0968.2,+09.5,076,0110,1736443960,40.552 23,0121,0163,0968.1,+09.8,076,0100,1736444260,40.547 23,0097,0130,0967.9,+09.8,075,0086,1736444560,40.556 23,0137,0185,0967.9,+09.7,076,0087,1736444860,40.541 21,0201,0271,0967.8,+09.6,076,0080,1736445160,40.537 25,0099,0133,0967.9,+09.6,076,0076,1736445460,40.542 23,0435,0585,0967.8,+09.5,076,0089,1736445760,40.56 25,0099,0133,0967.9,+09.4,076,0076,1736446060,40.523 21,0147,0198,0967.9,+09.6,077,0087,1736446360,40.526 23,0217,0292,0968.0,+09.7,077,0091,1736446660,40.504 25,0141,0191,0968.0,+09.5,076,0086,1736446960,40.521 25,0088,0118,0967.7,+09.4,077,0090,1736447260,40.656 23,0107,0144,0967.7,+09.5,077,0088,1736447560,40.655 21,0115,0155,0967.8,+09.4,077,0104,1736447860,40.663 23,0120,0161,0967.6,+09.5,077,0094,1736448160,40.645 23,0196,0265,0967.5,+09.7,077,0086,1736448460,40.64 23,0136,0183,0967.8,+09.7,077,0094,1736448760,40.643 23,0125,0170,0967.7,+09.8,077,0081,1736449060,40.649 25,0191,0258,0967.8,+09.6,077,0081,1736449360,40.635 25,0131,0177,0967.7,+09.6,078,0083,1736449660,40.628 23,0222,0299,0967.6,+09.4,078,0101,1736449960,40.624 23,0281,0379,0967.4,+09.6,078,0080,1736450260,40.621 23,0150,0202,0967.6,+09.6,078,0092,1736450560,40.632 23,0302,0407,0967.7,+09.5,078,0091,1736450860,40.773 23,0478,0644,0967.7,+09.5,079,0089,1736451160,40.782 23,0172,0230,0967.4,+09.3,079,0094,1736451460,40.752 21,0123,0165,0967.4,+09.1,079,0093,1736451760,40.761 25,0165,0222,0967.1,+09.2,080,0076,1736452060,40.748 21,0288,0389,0967.1,+09.1,080,0094,1736452360,40.747 21,0167,0224,0967.3,+09.0,080,0083,1736452660,40.746 21,0136,0183,0967.0,+08.8,080,0102,1736452960,40.745 23,0145,0196,0967.2,+08.8,080,0082,1736453260,40.752 21,0131,0177,0966.9,+08.8,080,0082,1736453560,40.739 28,0126,0171,0967.2,+08.6,080,0082,1736453860,40.733 21,0131,0177,0967.1,+08.5,080,0113,1736454160,40.755 28,0143,0193,0967.1,+08.4,080,0099,1736454460,40.878 23,0137,0185,0967.0,+08.4,081,0104,1736454760,40.872 21,0140,0188,0967.0,+08.4,081,0086,1736455060,40.901 25,0143,0193,0967.3,+08.5,081,0083,1736455360,40.881 28,0142,0192,0967.1,+08.5,081,0085,1736455660,40.872 23,0145,0196,0967.1,+08.5,081,0091,1736455960,40.87 28,0149,0201,0967.0,+08.5,082,0105,1736456260,40.86 21,0148,0199,0967.0,+08.5,082,0093,1736456560,40.867 28,0142,0192,0967.2,+08.4,081,0076,1736456860,40.862 23,0148,0199,0967.0,+08.4,081,0074,1736457160,40.852 25,0157,0212,0966.9,+08.4,082,0098,1736457460,40.841 23,0159,0214,0967.0,+08.5,082,0074,1736457760,40.855 28,0147,0198,0967.1,+08.5,082,0082,1736458060,40.991 21,0153,0206,0967.0,+08.4,082,0087,1736458360,40.986 23,0147,0198,0966.8,+08.3,082,0099,1736458660,40.982 23,0148,0199,0966.9,+08.5,083,0080,1736458960,40.984 23,0151,0203,0967.0,+08.4,082,0074,1736459260,40.985 21,0151,0203,0966.6,+08.2,082,0085,1736459560,40.982 25,0145,0196,0966.6,+08.2,082,0072,1736459860,40.987 25,0153,0206,0966.7,+08.3,082,0088,1736460160,40.978 25,0150,0202,0966.5,+08.2,082,0096,1736460460,40.971 25,0156,0209,0966.7,+08.2,083,0078,1736460760,40.973 28,0155,0208,0966.7,+08.3,083,0072,1736461060,40.965 25,0156,0209,0966.5,+08.6,083,0082,1736461360,40.984 25,0155,0208,0966.2,+08.5,082,0087,1736461661,41.12 23,0144,0194,0966.2,+08.4,083,0092,1736461961,41.099 25,0145,0196,0966.3,+08.2,082,0084,1736462261,41.104 23,0146,0197,0966.3,+08.1,082,0079,1736462561,41.103 25,0155,0208,0966.4,+08.1,082,0088,1736462861,41.099 25,0147,0198,0966.0,+08.3,083,0074,1736463161,41.097 23,0148,0199,0966.1,+08.2,083,0072,1736463461,41.091 25,0143,0193,0966.0,+08.1,083,0099,1736463761,41.084 25,0149,0201,0966.3,+08.1,083,0099,1736464061,41.083 23,0152,0204,0966.2,+08.0,083,0096,1736464361,41.086 28,0145,0196,0965.8,+08.1,083,0093,1736464661,41.09 21,0147,0198,0965.9,+08.0,083,0090,1736464961,41.101 23,0143,0193,0966.1,+08.1,083,0092,1736465261,41.214 23,0150,0202,0966.1,+07.9,083,0089,1736465561,41.222 28,0146,0197,0965.8,+07.7,082,0096,1736465861,41.216 25,0155,0208,0965.6,+07.8,083,0076,1736466161,41.215 23,0143,0193,0965.6,+07.7,083,0089,1736466461,41.21 25,0146,0197,0965.7,+07.8,083,0085,1736466761,41.218 23,0145,0196,0965.6,+07.8,083,0069,1736467061,41.212 23,0148,0199,0965.9,+07.9,083,0086,1736467361,41.198 23,0156,0209,0965.7,+08.0,083,0068,1736467661,41.214 28,0147,0198,0965.9,+07.7,083,0080,1736467961,41.212 25,0148,0199,0965.9,+07.7,083,0081,1736468261,41.211 28,0147,0198,0965.7,+07.7,083,0082,1736468561,41.21 25,0145,0196,0965.5,+07.7,083,0086,1736468861,41.339 28,0145,0196,0965.4,+07.5,083,0076,1736469161,41.337 28,0148,0199,0965.6,+07.5,083,0087,1736469461,41.34 28,0155,0208,0965.6,+07.5,083,0078,1736469761,41.335 28,0157,0212,0965.4,+07.7,083,0070,1736470061,41.338 25,0147,0198,0965.5,+07.6,083,0097,1736470361,41.328 25,0154,0207,0965.3,+07.6,083,0085,1736470661,41.324 21,0159,0214,0965.6,+07.7,083,0095,1736470961,41.334 23,0147,0198,0965.5,+07.7,083,0092,1736471261,41.321 21,0141,0191,0965.5,+07.7,083,0081,1736471561,41.31 28,0136,0183,0965.0,+07.4,083,0087,1736471861,41.312 25,0138,0186,0965.4,+07.4,083,0085,1736472161,41.323 28,0148,0199,0965.0,+07.5,084,0086,1736472461,41.468 23,0146,0197,0964.9,+07.3,083,0093,1736472761,41.466 23,0149,0201,0964.7,+07.4,083,0095,1736473061,41.458 23,0143,0193,0964.8,+07.4,084,0079,1736473361,41.472 23,0154,0207,0964.9,+07.4,084,0082,1736473661,41.449 28,0147,0198,0965.1,+07.3,083,0090,1736473961,41.446 21,0138,0186,0965.0,+07.2,083,0076,1736474261,41.445 23,0142,0192,0965.2,+07.2,083,0078,1736474561,41.43 23,0147,0198,0964.9,+07.3,083,0094,1736474861,41.433 23,0148,0199,0965.0,+07.3,083,0096,1736475161,41.423 28,0149,0201,0964.9,+07.2,083,0096,1736475461,41.413 23,0144,0194,0964.8,+07.2,083,0075,1736475761,41.431 28,0151,0203,0965.1,+07.1,083,0079,1736476061,41.568 21,0148,0199,0965.1,+07.1,083,0089,1736476361,41.557 28,0139,0187,0964.9,+07.0,083,0092,1736476661,41.555 28,0138,0186,0965.1,+07.0,083,0086,1736476961,41.568 28,0143,0193,0964.9,+07.0,083,0077,1736477261,41.555 21,0143,0193,0965.0,+06.9,083,0098,1736477561,41.559 28,0147,0198,0964.7,+06.9,083,0092,1736477861,41.553 28,0142,0192,0964.7,+06.9,083,0089,1736478161,41.569 30,0139,0187,0964.7,+06.8,083,0075,1736478461,41.55 30,0152,0204,0964.7,+06.8,083,0105,1736478761,41.554 23,0149,0201,0964.5,+06.9,083,0075,1736479061,41.545 23,0140,0188,0964.6,+06.8,083,0089,1736479361,41.549 28,0142,0192,0964.6,+06.9,083,0082,1736479661,41.697 23,0146,0197,0964.8,+07.0,083,0075,1736479961,41.689 28,0150,0202,0964.7,+07.0,084,0091,1736480261,41.693 25,0145,0196,0964.8,+07.0,083,0085,1736480561,41.685 28,0150,0202,0964.8,+07.0,083,0086,1736480861,41.669 28,0139,0187,0964.5,+07.0,083,0090,1736481161,41.672 28,0140,0188,0964.5,+07.0,083,0084,1736481461,41.682 28,0147,0198,0964.7,+07.1,083,0089,1736481761,41.671 23,0144,0194,0964.6,+07.2,083,0073,1736482061,41.67 25,0143,0193,0964.5,+07.2,082,0093,1736482361,41.654 23,0137,0185,0964.5,+07.3,082,0081,1736482661,41.653 28,0133,0180,0964.7,+07.2,082,0078,1736482961,41.67 25,0140,0188,0964.5,+07.2,082,0103,1736483261,41.808 28,0140,0188,0964.4,+07.2,081,0083,1736483561,41.827 23,0136,0183,0964.6,+07.2,082,0085,1736483861,41.841 28,0151,0203,0964.6,+07.2,081,0095,1736484161,41.807 23,0143,0193,0964.4,+07.2,081,0091,1736484461,41.803 21,0141,0191,0964.6,+07.0,081,0091,1736484761,41.795 25,0143,0193,0964.5,+07.2,081,0095,1736485061,41.797 23,0143,0193,0964.7,+07.3,081,0090,1736485361,41.781 25,0141,0191,0964.7,+07.1,081,0089,1736485661,41.805 23,0142,0192,0964.8,+07.0,081,0070,1736485961,41.779 28,0139,0187,0964.7,+07.0,081,0094,1736486261,41.776 21,0142,0192,0964.8,+07.0,081,0081,1736486561,41.797 23,0144,0194,0964.7,+06.9,081,0093,1736486861,41.928 23,0149,0201,0965.0,+07.1,081,0098,1736487161,41.928 23,0144,0194,0964.9,+07.1,081,0093,1736487461,41.923 28,0135,0182,0965.1,+07.0,081,0087,1736487761,41.917 21,0138,0186,0965.0,+07.0,081,0092,1736488061,41.923 23,0135,0182,0965.1,+07.1,081,0110,1736488361,41.912 25,0145,0196,0964.8,+07.0,081,0097,1736488661,41.906 23,0143,0193,0965.1,+06.7,081,0088,1736488961,41.915 28,0133,0180,0964.9,+06.6,081,0094,1736489261,41.904 28,0148,0199,0965.3,+06.8,082,0064,1736489561,41.9 25,0141,0191,0965.2,+06.8,082,0087,1736489861,41.891 28,0152,0204,0965.0,+06.9,082,0083,1736490161,41.907 28,0150,0202,0965.0,+06.9,082,0092,1736490462,42.044 28,0148,0199,0965.0,+07.1,082,0093,1736490762,42.038 28,0150,0202,0964.9,+07.2,082,0077,1736491062,42.036 28,0152,0204,0965.1,+07.3,081,0074,1736491362,42.027 25,0144,0194,0965.1,+07.6,081,0084,1736491662,42.028 28,0156,0209,0965.1,+07.7,080,0097,1736491962,42.033 28,0179,0240,0965.1,+07.8,080,0088,1736492262,42.042 25,0154,0207,0965.4,+08.0,080,0091,1736492562,42.036 23,0149,0201,0965.5,+08.1,079,0092,1736492862,42.023 28,0151,0203,0965.2,+08.3,079,0111,1736493162,42.02 25,0137,0185,0965.1,+08.5,078,0089,1736493462,42.019 23,0126,0171,0965.5,+08.8,076,0092,1736493762,42.027 25,0108,0145,0965.2,+09.1,075,0085,1736494062,42.161 23,0090,0121,0965.1,+09.0,075,0077,1736494362,42.164 25,0088,0118,0965.0,+08.9,076,0084,1736494662,42.164 25,0077,0103,0965.0,+08.4,078,0086,1736494962,42.15 23,0080,0108,0965.1,+08.4,078,0084,1736495262,42.157 25,0085,0114,0965.1,+08.6,078,0078,1736495562,42.148 23,0094,0127,0965.0,+08.6,078,0093,1736495862,42.14 23,0082,0111,0965.0,+08.9,077,0094,1736496162,42.132 23,0082,0111,0965.0,+09.3,077,0099,1736496462,42.138 23,0099,0133,0965.0,+09.7,078,0105,1736496762,42.141 23,0092,0123,0965.1,+10.0,076,0077,1736497062,42.137 23,0121,0163,0965.0,+09.6,076,0087,1736497362,42.138 21,0148,0199,0965.0,+09.6,075,0072,1736497662,42.277 25,0066,0090,0965.2,+09.1,077,0076,1736497962,42.276 23,0084,0113,0965.0,+08.9,077,0086,1736498262,42.274 23,0151,0203,0964.9,+09.1,077,0093,1736498562,42.271 23,0098,0132,0964.7,+09.3,077,0089,1736498862,42.256 23,0144,0194,0964.8,+09.5,076,0090,1736499162,42.259 23,0082,0111,0965.0,+09.8,075,0083,1736499462,42.25 23,0074,0100,0965.0,+09.4,077,0081,1736499762,42.258 23,0055,0074,0964.6,+09.6,076,0096,1736500062,42.261 23,0061,0081,0964.9,+09.3,076,0077,1736500362,42.27 23,0122,0164,0965.0,+09.4,077,0077,1736500662,42.239 23,0080,0108,0964.9,+09.4,077,0084,1736500962,42.253 23,0134,0181,0964.6,+09.2,078,0095,1736501262,42.389 25,0064,0087,0964.7,+09.1,078,0083,1736501562,42.384 25,0076,0102,0964.7,+09.0,078,0084,1736501862,42.379 23,0159,0214,0964.8,+09.3,078,0072,1736502162,42.392 25,0175,0235,0964.5,+09.4,078,0079,1736502462,42.374 23,0390,0526,0964.6,+09.5,078,0095,1736502762,42.389 23,0084,0113,0964.7,+09.9,076,0087,1736503062,42.371 23,0136,0183,0964.5,+10.2,076,0108,1736503362,42.374 21,0087,0117,0964.5,+10.2,076,0078,1736503662,42.359 23,0068,0092,0964.6,+10.4,074,0090,1736503962,42.346 21,0055,0074,0964.5,+10.6,074,0101,1736504262,42.35 23,0040,0054,0964.4,+10.7,074,0093,1736504562,42.368 23,0376,0506,0964.4,+10.6,075,0074,1736504862,42.482 23,0240,0323,0964.0,+10.8,074,0102,1736505162,42.493 23,0165,0222,0964.0,+10.7,075,0081,1736505462,42.487 21,0041,0055,0964.3,+10.5,074,0105,1736505762,42.497 21,0034,0047,0963.8,+10.7,074,0094,1736506062,42.477 21,0059,0079,0963.8,+10.7,074,0079,1736506362,42.487 21,0037,0050,0964.2,+10.9,073,0087,1736506662,42.48 21,0016,0022,0964.0,+10.8,073,0076,1736506962,42.473 23,0025,0034,0963.8,+10.7,073,0090,1736507262,42.472 23,0018,0024,0963.8,+10.9,072,0085,1736507562,42.461 23,0018,0024,0963.3,+11.1,073,0090,1736507862,42.459 21,0015,0021,0963.7,+11.0,074,0075,1736508162,42.477 23,0013,0017,0963.7,+11.0,072,0088,1736508462,42.606 21,0007,0010,0963.6,+11.3,071,0083,1736508762,42.604 21,0005,0007,0963.3,+11.6,069,0096,1736509062,42.603 21,0005,0007,0963.4,+11.6,068,0095,1736509362,42.594 21,0004,0006,0963.3,+11.5,068,0087,1736509662,42.581 21,0004,0006,0963.5,+11.8,066,0080,1736509962,42.582 23,0004,0006,0963.4,+11.9,063,0070,1736510262,42.579 23,0005,0007,0963.4,+11.9,065,0074,1736510562,42.59 23,0007,0010,0963.3,+12.1,063,0095,1736510862,42.588 23,0003,0005,0963.1,+11.8,063,0091,1736511162,42.578 23,0004,0006,0963.0,+11.8,061,0085,1736511462,42.566 21,0004,0006,0963.2,+11.3,066,0083,1736511762,42.583 21,0004,0006,0963.0,+11.1,067,0088,1736512062,42.717 23,0004,0006,0963.1,+11.1,067,0083,1736512362,42.733 23,0006,0008,0963.0,+11.5,066,0076,1736512662,42.706 21,0005,0007,0962.8,+11.0,068,0084,1736512962,42.712 23,0005,0007,0963.1,+10.9,070,0087,1736513262,42.704 21,0004,0006,0963.3,+10.8,071,0084,1736513562,42.687 21,0004,0006,0963.1,+10.6,071,0078,1736513862,42.684 23,0004,0006,0963.2,+10.7,070,0094,1736514162,42.692 23,0004,0006,0962.8,+10.7,070,0079,1736514462,42.672 23,0004,0006,0962.9,+10.5,071,0092,1736514762,42.677 23,0005,0007,0962.9,+10.6,071,0087,1736515062,42.67 23,0005,0007,0962.9,+10.6,070,0086,1736515362,42.68 21,0001,0002,0963.0,+10.7,069,0083,1736515662,42.813 21,0006,0008,0963.2,+10.4,071,0103,1736515962,42.809 23,0004,0006,0963.1,+10.6,070,0077,1736516262,42.808 23,0008,0011,0963.3,+10.4,071,0086,1736516562,42.807 21,0008,0011,0963.1,+10.5,071,0082,1736516862,42.812 21,0007,0010,0963.4,+10.5,070,0070,1736517162,42.802 23,0006,0008,0963.0,+10.3,071,0073,1736517462,42.789 21,0008,0011,0962.9,+10.3,071,0083,1736517762,42.786 23,0008,0011,0962.9,+10.3,071,0082,1736518062,42.777 23,0007,0010,0963.1,+10.3,070,0105,1736518362,42.779 23,0006,0008,0963.0,+10.4,069,0081,1736518662,42.772 21,0005,0007,0963.1,+10.5,069,0096,1736518962,42.781 23,0006,0008,0963.2,+10.4,069,0106,1736519262,42.922 21,0005,0007,0963.3,+10.4,068,0082,1736519562,42.923 21,0006,0008,0963.2,+10.4,066,0083,1736519862,42.918 23,0005,0007,0962.8,+10.2,067,0075,1736520162,42.913 21,0004,0006,0962.8,+10.2,066,0076,1736520462,42.917 21,0004,0006,0963.2,+10.3,065,0080,1736520762,42.909 21,0004,0006,0962.9,+10.1,067,0092,1736521062,42.892 23,0004,0006,0963.2,+10.1,067,0094,1736521362,42.895 21,0005,0007,0963.1,+10.0,067,0086,1736521662,42.883 25,0005,0007,0962.8,+09.9,068,0100,1736521962,42.881 21,0004,0006,0962.9,+09.8,068,0097,1736522262,42.876 21,0004,0006,0963.1,+09.7,068,0089,1736522562,42.91 21,0004,0006,0963.1,+09.5,069,0083,1736522863,43.021 25,0005,0007,0962.9,+09.4,069,0104,1736523163,43.013 25,0006,0008,0963.0,+09.4,070,0084,1736523463,43.013 23,0006,0008,0963.3,+09.4,070,0088,1736523763,43.01 23,0006,0008,0963.2,+09.3,070,0102,1736524063,43.007 23,0007,0010,0963.1,+09.2,071,0085,1736524362,42.999 25,0006,0008,0963.1,+09.2,071,0083,1736524663,43.025 25,0007,0010,0963.3,+09.2,071,0097,1736524962,42.995 25,0013,0017,0963.4,+09.3,072,0100,1736525262,42.994 21,0022,0029,0963.5,+09.4,072,0087,1736525562,42.983 25,0024,0032,0963.2,+09.5,071,0084,1736525862,42.978 23,0010,0013,0963.2,+09.5,071,0088,1736526162,42.999 23,0010,0013,0963.1,+09.6,071,0071,1736526463,43.126 21,0007,0010,0963.4,+09.6,070,0081,1736526763,43.128 25,0009,0012,0963.4,+09.6,071,0087,1736527063,43.126 23,0010,0013,0963.3,+09.5,071,0092,1736527363,43.126 23,0010,0013,0963.4,+09.6,070,0084,1736527663,43.117 21,0011,0015,0963.5,+09.6,070,0087,1736527963,43.118 23,0011,0015,0963.8,+09.6,070,0104,1736528263,43.118 23,0011,0015,0963.9,+09.6,070,0094,1736528563,43.115 23,0018,0024,0963.9,+09.5,071,0087,1736528863,43.103 25,0014,0018,0963.9,+09.5,070,0084,1736529163,43.103 25,0013,0017,0963.8,+09.5,070,0083,1736529463,43.086 25,0011,0015,0963.5,+09.4,071,0083,1736529763,43.118 25,0008,0011,0963.6,+09.3,071,0085,1736530063,43.258 25,0006,0008,0963.9,+09.3,071,0077,1736530363,43.239 25,0007,0010,0964.1,+09.3,071,0075,1736530663,43.237 21,0008,0011,0964.1,+09.3,071,0106,1736530963,43.237 21,0007,0010,0964.1,+09.2,071,0102,1736531263,43.233 21,0010,0013,0964.0,+09.2,071,0087,1736531563,43.231 23,0011,0015,0963.9,+09.3,071,0103,1736531863,43.233 21,0013,0017,0964.0,+09.4,070,0091,1736532163,43.216 25,0011,0015,0964.2,+09.5,070,0103,1736532463,43.212 25,0015,0021,0964.1,+09.5,069,0080,1736532763,43.208 21,0010,0013,0964.0,+09.5,070,0101,1736533063,43.195 21,0010,0013,0964.4,+09.4,070,0089,1736533363,43.218 23,0007,0010,0964.3,+09.4,070,0078,1736533663,43.347 25,0009,0012,0964.3,+09.4,070,0101,1736533963,43.349 23,0009,0012,0964.9,+09.7,069,0096,1736534263,43.351 21,0019,0026,0964.7,+09.2,072,0066,1736534563,43.342 25,0020,0027,0965.0,+09.1,072,0086,1736534863,43.351 18,0016,0022,0964.8,+08.8,073,0096,1736535163,43.342 25,0026,0036,0965.0,+08.6,074,0083,1736535463,43.338 23,0034,0047,0965.1,+08.4,076,0094,1736535763,43.324 04,0035,0048,0965.2,+08.3,076,0072,1736536063,43.327 21,0034,0047,0965.3,+08.2,076,0080,1736536363,43.335 21,0037,0050,0965.2,+08.0,076,0072,1736536663,43.306 23,0035,0048,0965.1,+07.8,075,0088,1736536963,43.336 25,0041,0055,0965.0,+07.7,075,0098,1736537263,43.47 21,0045,0060,0965.0,+07.5,075,0099,1736537563,43.463 23,0023,0031,0964.8,+07.2,073,0085,1736537863,43.469 18,0011,0015,0965.0,+07.0,072,0091,1736538163,43.441 25,0007,0010,0964.8,+06.8,071,0074,1736538463,43.437 23,0009,0012,0965.0,+06.5,069,0089,1736538763,43.437 23,0005,0007,0965.1,+06.3,070,0076,1736539063,43.426 28,0005,0007,0965.2,+06.3,069,0104,1736539363,43.437 23,0004,0006,0965.3,+06.1,068,0102,1736539663,43.43 23,0004,0006,0965.3,+05.9,068,0083,1736539963,43.422 23,0005,0007,0965.4,+05.7,067,0093,1736540263,43.426 25,0004,0006,0964.9,+05.5,066,0086,1736540563,43.459 23,0004,0006,0965.2,+05.4,065,0085,1736540863,43.585 30,0004,0006,0965.3,+05.2,066,0085,1736541163,43.576 18,0004,0006,0965.4,+05.0,066,0080,1736541463,43.575 23,0000,0001,0965.7,+04.9,066,0090,1736541763,43.579 23,0004,0006,0965.8,+04.7,065,0072,1736542063,43.591 23,0003,0005,0965.7,+04.5,063,0085,1736542363,43.562 13,0003,0005,0965.4,+04.2,062,0079,1736542663,43.564 23,0003,0005,0965.6,+04.2,063,0086,1736542963,43.575 21,0003,0005,0965.7,+04.0,064,0104,1736543263,43.564 21,0003,0005,0965.8,+04.0,064,0077,1736543563,43.566 25,0003,0005,0965.5,+03.9,065,0090,1736543863,43.572 25,0003,0005,0965.8,+03.8,065,0079,1736544163,43.577 33,0003,0005,0965.7,+03.8,064,0070,1736544463,43.711 33,0003,0005,0965.7,+03.7,066,0081,1736544763,43.714 23,0003,0005,0965.8,+03.7,065,0089,1736545063,43.702 16,0003,0005,0965.9,+03.5,065,0086,1736545363,43.707 30,0004,0006,0966.1,+03.5,065,0094,1736545663,43.691 21,0004,0006,0965.9,+03.4,065,0089,1736545963,43.717 23,0003,0005,0966.1,+03.5,065,0073,1736546263,43.686 18,0003,0005,0965.9,+03.6,065,0095,1736546563,43.685 23,0004,0006,0966.4,+03.5,067,0082,1736546863,43.692 23,0003,0005,0966.4,+03.5,064,0072,1736547163,43.683 23,0003,0005,0966.2,+03.5,064,0080,1736547463,43.674 28,0003,0005,0966.1,+03.3,063,0108,1736547763,43.696 28,0004,0006,0966.2,+03.4,064,0082,1736548063,43.847 23,0003,0005,0966.4,+03.2,064,0088,1736548363,43.814 25,0004,0006,0966.2,+03.1,065,0091,1736548663,43.826 23,0004,0006,0966.2,+03.0,064,0086,1736548963,43.82 16,0004,0006,0966.3,+03.0,064,0088,1736549263,43.828 25,0004,0006,0965.9,+03.0,064,0115,1736549563,43.816 23,0003,0005,0966.3,+03.1,063,0096,1736549863,43.834 23,0003,0005,0966.7,+03.0,064,0088,1736550163,43.816 28,0003,0005,0966.7,+02.9,064,0086,1736550463,43.842 23,0003,0005,0966.5,+03.0,064,0095,1736550763,43.816 21,0003,0005,0966.3,+02.8,065,0090,1736551063,43.82 23,0003,0005,0966.1,+02.7,062,0091,1736551363,43.837 23,0003,0005,0966.1,+02.7,064,0100,1736551663,43.967 28,0004,0006,0966.3,+02.7,064,0097,1736551963,43.962 16,0004,0006,0966.4,+02.8,065,0102,1736552263,43.956 28,0003,0005,0966.4,+02.5,062,0110,1736552563,43.956 23,0003,0005,0966.4,+02.6,064,0091,1736552863,43.955 18,0003,0005,0966.5,+02.6,064,0079,1736553163,43.958 16,0003,0005,0966.4,+02.4,063,0079,1736553463,43.952 23,0003,0005,0966.4,+02.4,062,0091,1736553763,43.973 21,0003,0005,0966.8,+02.2,063,0081,1736554063,43.953 25,0003,0005,0966.6,+02.4,063,0105,1736554363,43.957 21,0003,0005,0966.5,+02.6,064,0097,1736554663,43.995 18,0000,0001,0966.5,+02.4,063,0086,1736554963,43.968 21,0003,0005,0966.7,+02.6,063,0087,1736555264,44.102 25,0004,0006,0966.6,+02.4,063,0094,1736555564,44.106 28,0003,0005,0966.7,+02.6,063,0079,1736555864,44.108 25,0004,0006,0966.6,+02.5,064,0081,1736556164,44.133 16,0003,0005,0966.6,+02.6,063,0080,1736556464,44.123 21,0003,0005,0966.5,+02.4,065,0100,1736556764,44.112 33,0004,0006,0966.9,+02.3,063,0091,1736557064,44.105 23,0003,0005,0966.7,+02.3,063,0099,1736557364,44.093 25,0003,0005,0966.8,+02.2,063,0105,1736557664,44.093 21,0003,0005,0967.0,+02.4,063,0092,1736557964,44.092 28,0004,0006,0966.5,+02.4,063,0083,1736558264,44.098 16,0003,0005,0966.7,+02.2,062,0100,1736558564,44.121 21,0004,0006,0966.9,+02.3,062,0102,1736558864,44.26 16,0004,0006,0967.2,+02.2,062,0099,1736559164,44.254 16,0004,0006,0967.1,+02.3,063,0070,1736559464,44.242 25,0004,0006,0967.1,+02.1,062,0104,1736559764,44.222 28,0003,0005,0967.2,+02.1,063,0100,1736560064,44.229 09,0003,0005,0967.0,+02.2,063,0068,1736560364,44.233 28,0003,0005,0966.8,+01.9,063,0097,1736560664,44.225 23,0003,0005,0967.0,+02.0,063,0094,1736560964,44.228 18,0004,0006,0967.2,+01.7,063,0083,1736561264,44.242 25,0003,0005,0966.9,+02.0,064,0108,1736561564,44.236 21,0004,0006,0967.1,+02.0,064,0084,1736561864,44.235 30,0003,0005,0967.0,+01.8,063,0098,1736562164,44.248 18,0004,0006,0967.1,+02.0,064,0080,1736562464,44.377 13,0004,0006,0967.0,+01.9,064,0070,1736562764,44.367 28,0004,0006,0967.5,+01.8,063,0090,1736563064,44.388 25,0003,0005,0967.0,+01.9,065,0112,1736563364,44.37 11,0003,0005,0967.3,+02.0,064,0081,1736563664,44.382 28,0003,0005,0967.4,+01.9,066,0113,1736563964,44.398 25,0003,0005,0967.3,+01.6,065,0076,1736564264,44.391 18,0004,0006,0967.4,+01.7,066,0081,1736564564,44.385 11,0004,0006,0967.4,+01.7,066,0077,1736564864,44.397 25,0003,0005,0967.3,+01.4,067,0096,1736565164,44.376 18,0004,0006,0967.3,+01.6,067,0080,1736565464,44.38 09,0004,0006,0967.3,+01.3,066,0089,1736565764,44.389 13,0004,0006,0967.4,+01.4,067,0080,1736566064,44.529 13,0004,0006,0967.3,+01.4,068,0091,1736566364,44.516 16,0005,0007,0967.1,+01.4,068,0098,1736566664,44.547 21,0005,0007,0967.1,+01.3,069,0090,1736566964,44.535 09,0010,0013,0967.0,+01.2,071,0085,1736567264,44.535 18,0027,0037,0967.1,+00.9,071,0106,1736567564,44.521 25,0054,0073,0967.1,+01.0,073,0080,1736567864,44.536 23,0038,0052,0967.3,+01.1,073,0100,1736568164,44.528 21,0032,0044,0967.4,+00.9,072,0078,1736568464,44.51 18,0032,0044,0967.0,+00.7,073,0101,1736568764,44.516 21,0042,0057,0967.2,+00.9,074,0088,1736569064,44.51 23,0054,0073,0967.0,+00.9,074,0089,1736569364,44.528 21,0047,0064,0966.9,+00.9,074,0102,1736569664,44.68 21,0057,0076,0966.8,+00.8,074,0097,1736569964,44.689 21,0056,0075,0967.2,+00.6,075,0098,1736570264,44.668 18,0062,0085,0967.5,+00.4,075,0092,1736570564,44.661 18,0066,0090,0967.4,+00.3,077,0112,1736570864,44.662 28,0062,0085,0967.7,+00.3,078,0087,1736571164,44.671 13,0056,0075,0967.8,+00.3,079,0087,1736571464,44.668 21,0058,0078,0968.1,-00.1,078,0082,1736571764,44.678 16,0059,0079,0967.7,+00.1,079,0091,1736572064,44.657 25,0059,0079,0968.1,-00.1,079,0097,1736572364,44.66 23,0076,0102,0968.0,+00.0,079,0081,1736572664,44.66 33,0073,0098,0968.1,+00.2,078,0089,1736572964,44.686 25,0075,0101,0968.0,+00.2,077,0086,1736573264,44.826 23,0069,0093,0968.1,+00.0,077,0101,1736573564,44.825 25,0069,0093,0968.3,+00.1,077,0094,1736573864,44.822 30,0070,0095,0968.6,+00.2,078,0102,1736574164,44.823 18,0079,0107,0968.8,+00.2,077,0079,1736574464,44.832 23,0066,0090,0968.7,+00.3,077,0089,1736574764,44.846 16,0079,0107,0968.7,+00.6,077,0093,1736575064,44.814 25,0068,0092,0968.9,+00.5,076,0087,1736575364,44.815 25,0073,0098,0968.8,+00.2,076,0078,1736575664,44.804 25,0067,0091,0969.1,+00.2,076,0084,1736575964,44.829 25,0062,0085,0969.1,-00.1,077,0088,1736576264,44.823 25,0071,0096,0969.2,+00.0,078,0084,1736576564,44.835 23,0079,0107,0969.2,+00.0,079,0094,1736576864,44.965 25,0080,0108,0969.4,+00.2,080,0104,1736577164,44.973 25,0083,0112,0969.5,+00.2,079,0110,1736577464,44.977 35,0079,0107,0969.5,-00.1,080,0083,1736577764,44.967 33,0081,0109,0969.5,-00.2,080,0088,1736578064,44.977 33,0088,0118,0969.8,-00.4,081,0099,1736578364,44.97 28,0112,0151,0969.6,-00.1,081,0087,1736578664,44.973 23,0100,0134,0970.0,+00.0,081,0081,1736578964,44.962 28,0102,0137,0969.8,-00.3,081,0093,1736579264,44.963 21,0107,0144,0969.8,-00.3,081,0092,1736579564,44.982 30,0111,0150,0969.7,-00.2,081,0096,1736579864,44.967 30,0127,0172,0969.6,-00.4,081,0086,1736580164,44.992 25,0127,0172,0969.5,+00.1,082,0114,1736580465,45.126 23,0129,0175,0969.8,-00.0,081,0082,1736580765,45.119 18,0128,0173,0969.9,-00.4,081,0118,1736581065,45.128 33,0124,0166,0969.9,-00.3,081,0089,1736581365,45.124 13,0123,0165,0969.5,-00.1,081,0095,1736581665,45.134 16,0132,0178,0969.8,-00.1,081,0093,1736581965,45.113 18,0134,0181,0969.7,-00.0,081,0094,1736582265,45.123 21,0129,0175,0969.7,-00.0,081,0104,1736582565,45.117 21,0121,0163,0970.0,-00.3,081,0090,1736582865,45.121 18,0128,0173,0969.6,-00.4,081,0113,1736583165,45.106 21,0105,0140,0969.6,-00.6,081,0089,1736583465,45.112 25,0130,0176,0969.7,-00.1,082,0092,1736583765,45.139 25,0130,0176,0969.6,-00.1,081,0104,1736584065,45.275 23,0124,0166,0969.9,-00.1,080,0098,1736584365,45.276 23,0112,0151,0969.9,-00.0,080,0108,1736584665,45.272 28,0099,0133,0969.7,-00.4,080,0089,1736584965,45.282 23,0103,0138,0969.9,-00.2,080,0091,1736585265,45.259 33,0104,0139,0969.8,-00.1,080,0110,1736585565,45.271 23,0105,0140,0969.9,-00.4,080,0099,1736585865,45.26 40,0104,0139,0970.1,-00.3,080,0116,1736586165,45.264 33,0104,0139,0969.8,-00.2,080,0109,1736586465,45.263 21,0111,0150,0969.9,-00.3,081,0111,1736586765,45.268 18,0119,0160,0970.2,-00.1,081,0101,1736587065,45.259 35,0110,0149,0970.0,-00.3,081,0101,1736587365,45.291 30,0108,0145,0969.7,-00.4,080,0086,1736587665,45.414 16,0107,0144,0969.9,-00.4,080,0085,1736587965,45.421 16,0105,0140,0969.9,-00.3,080,0081,1736588265,45.427 06,0109,0148,0969.6,-00.6,080,0086,1736588565,45.415 13,0104,0139,0969.5,-00.5,081,0106,1736588865,45.426 21,0112,0151,0969.5,-00.3,081,0095,1736589165,45.433 25,0114,0154,0969.5,-00.1,081,0091,1736589465,45.419 13,0118,0159,0969.5,-00.3,081,0102,1736589765,45.422 18,0108,0145,0969.7,-00.3,080,0079,1736590065,45.428 25,0116,0156,0969.5,-00.4,080,0099,1736590365,45.421 18,0128,0173,0969.3,-00.4,081,0102,1736590665,45.416 28,0137,0185,0969.3,+00.0,081,0091,1736590965,45.432 16,0132,0178,0969.6,-00.1,081,0086,1736591265,45.563 28,0124,0166,0969.3,-00.1,081,0118,1736591565,45.583 30,0109,0148,0969.3,-00.3,081,0065,1736591865,45.576 30,0118,0159,0969.3,-00.2,081,0085,1736592165,45.574 30,0117,0158,0969.4,-00.6,081,0111,1736592465,45.571 28,0120,0161,0969.6,-00.4,081,0098,1736592765,45.579 30,0128,0173,0969.7,-00.5,082,0083,1736593065,45.573 25,0128,0173,0969.4,-00.3,081,0093,1736593365,45.564 18,0120,0161,0969.2,-00.7,081,0094,1736593665,45.591 33,0125,0170,0969.2,-00.2,082,0092,1736593965,45.566 33,0126,0171,0969.4,-00.5,081,0083,1736594265,45.575 35,0115,0155,0969.3,-00.5,081,0085,1736594565,45.589 16,0122,0164,0969.2,-00.0,081,0109,1736594865,45.715 21,0118,0159,0969.2,-00.1,081,0091,1736595165,45.727 21,0123,0165,0969.3,-00.1,081,0101,1736595465,45.725 13,0130,0176,0969.3,+00.1,081,0093,1736595765,45.726 13,0112,0151,0968.8,-00.3,081,0099,1736596065,45.723 13,0115,0155,0968.7,-00.2,081,0094,1736596365,45.721 16,0113,0153,0969.0,-00.1,081,0090,1736596665,45.737 11,0109,0148,0969.1,-00.0,080,0074,1736596965,45.717 18,0112,0151,0968.8,-00.1,080,0097,1736597265,45.721 13,0104,0139,0969.0,-00.1,080,0085,1736597565,45.724 21,0105,0140,0968.6,+00.1,080,0096,1736597865,45.72 18,0096,0129,0968.3,-00.1,080,0083,1736598165,45.738 13,0102,0137,0968.7,-00.2,080,0099,1736598465,45.869 21,0104,0139,0969.1,-00.1,080,0088,1736598765,45.871 21,0096,0129,0969.5,-00.1,080,0090,1736599065,45.873 16,0099,0133,0969.2,+00.0,080,0085,1736599365,45.863 21,0098,0132,0969.3,-00.2,080,0110,1736599665,45.876 18,0099,0133,0968.9,-00.2,080,0080,1736599965,45.866 23,0105,0140,0969.0,-00.1,081,0085,1736600265,45.871 25,0113,0153,0969.1,-00.0,081,0078,1736600565,45.876 23,0108,0145,0969.0,-00.4,080,0092,1736600865,45.87 25,0110,0149,0969.4,-00.2,080,0086,1736601165,45.871 23,0109,0148,0969.0,-00.1,081,0103,1736601465,45.869 23,0106,0142,0969.2,-00.2,080,0087,1736601765,45.893 21,0105,0140,0969.2,-00.3,081,0081,1736602066,46.015 25,0109,0148,0969.2,-00.5,081,0099,1736602366,46.023 21,0112,0151,0969.4,-00.3,081,0094,1736602666,46.019 25,0104,0139,0969.1,-00.3,081,0083,1736602966,46.031 25,0118,0159,0969.3,-00.1,081,0095,1736603266,46.015 25,0126,0171,0969.6,+00.1,081,0109,1736603566,46.027 23,0113,0153,0969.3,-00.2,081,0095,1736603866,46.012 25,0117,0158,0969.4,-00.1,081,0070,1736604166,46.018 16,0133,0180,0969.6,-00.0,082,0098,1736604466,46.019 28,0133,0180,0969.4,-00.2,082,0075,1736604766,46.029 25,0129,0175,0969.5,-00.1,082,0079,1736605066,46.018 21,0131,0177,0969.3,-00.0,082,0082,1736605366,46.04 23,0117,0158,0969.4,-00.5,082,0067,1736605666,46.178 23,0125,0170,0969.6,-00.1,082,0091,1736605966,46.166 23,0126,0171,0969.4,-00.3,082,0082,1736606266,46.172 23,0132,0178,0969.4,+00.0,082,0079,1736606566,46.169 21,0126,0171,0969.1,-00.3,082,0103,1736606866,46.175 25,0116,0156,0969.3,-00.5,082,0101,1736607166,46.16 21,0124,0166,0969.0,-00.4,082,0073,1736607466,46.165 25,0129,0175,0969.3,-00.1,082,0100,1736607766,46.163 23,0115,0155,0969.2,-00.7,082,0085,1736608066,46.171 21,0127,0172,0969.1,-00.0,082,0083,1736608366,46.165 25,0123,0165,0969.1,-00.4,081,0093,1736608666,46.172 25,0114,0154,0969.4,-00.6,081,0089,1736608966,46.188 25,0118,0159,0969.1,-00.5,082,0054,1736609266,46.324 21,0121,0163,0968.9,-00.5,082,0078,1736609566,46.315 25,0119,0160,0969.1,-00.4,082,0097,1736609866,46.311 25,0127,0172,0969.4,-00.2,081,0087,1736610166,46.314 25,0121,0163,0969.2,-00.6,082,0087,1736610466,46.303 25,0128,0173,0969.2,-00.3,082,0092,1736610766,46.329 28,0123,0165,0969.3,-00.3,082,0086,1736611066,46.323 25,0121,0163,0969.4,-00.6,082,0088,1736611366,46.315 23,0115,0155,0969.4,-00.6,081,0085,1736611666,46.318 28,0114,0154,0969.5,-00.3,081,0093,1736611966,46.31 21,0112,0151,0969.1,-00.4,081,0085,1736612266,46.347 18,0114,0154,0969.4,-00.3,081,0095,1736612566,46.34 25,0119,0160,0969.7,-00.3,081,0094,1736612866,46.46 25,0123,0165,0969.5,-00.2,081,0060,1736613166,46.454 16,0112,0151,0969.8,-00.3,081,0103,1736613466,46.461 16,0114,0154,0969.5,-00.2,081,0082,1736613766,46.457 25,0120,0161,0969.6,-00.3,081,0100,1736614066,46.465 16,0100,0134,0969.7,-00.4,080,0089,1736614366,46.465 25,0116,0156,0969.5,-00.3,081,0097,1736614666,46.471 16,0115,0155,0969.4,-00.3,081,0096,1736614966,46.475 21,0112,0151,0969.6,-00.4,081,0083,1736615266,46.473 18,0117,0158,0969.7,-00.4,081,0085,1736615566,46.476 16,0116,0156,0969.9,-00.4,081,0091,1736615866,46.462 16,0120,0161,0969.9,-00.3,081,0067,1736616166,46.483 16,0108,0145,0969.9,-00.4,081,0108,1736616466,46.615 23,0099,0133,0969.7,-00.7,080,0104,1736616766,46.612 23,0104,0139,0969.6,-00.4,081,0089,1736617066,46.622 16,0113,0153,0969.7,-00.3,081,0081,1736617366,46.626 18,0112,0151,0970.2,-00.6,081,0078,1736617666,46.635 18,0122,0164,0969.7,-00.4,082,0081,1736617966,46.616 16,0112,0151,0969.9,-00.3,081,0085,1736618266,46.619 23,0110,0149,0969.8,-00.3,080,0106,1736618566,46.621 13,0104,0139,0969.7,-00.5,080,0098,1736618866,46.619 21,0095,0128,0969.9,-00.4,080,0087,1736619166,46.629 23,0088,0118,0970.0,-00.9,080,0080,1736619466,46.62 21,0091,0122,0970.0,-01.0,080,0092,1736619766,46.646 23,0088,0118,0970.2,-00.8,080,0094,1736620066,46.789 23,0092,0123,0970.3,-00.8,080,0088,1736620366,46.776 09,0088,0118,0969.9,-00.6,080,0078,1736620666,46.779 18,0091,0122,0970.0,-00.6,080,0096,1736620966,46.769 16,0097,0130,0969.9,-00.7,080,0083,1736621266,46.772 16,0093,0124,0970.2,-00.9,080,0083,1736621566,46.786 23,0102,0137,0970.6,-00.8,080,0094,1736621866,46.771 23,0093,0124,0970.4,-00.8,080,0089,1736622166,46.781 23,0086,0116,0970.1,-00.8,080,0094,1736622466,46.774 16,0089,0119,0970.4,-00.7,080,0063,1736622766,46.783 18,0086,0116,0970.3,-00.8,080,0082,1736623066,46.782 25,0089,0119,0970.6,-00.7,080,0074,1736623366,46.8 16,0087,0117,0970.4,-00.9,080,0081,1736623666,46.927 18,0088,0118,0970.5,-00.8,080,0080,1736623966,46.923 21,0082,0111,0970.5,-01.1,080,0070,1736624266,46.93 23,0076,0102,0970.3,-01.1,079,0097,1736624566,46.932 16,0094,0127,0970.1,-00.9,080,0084,1736624866,46.926 25,0087,0117,0970.4,-01.2,080,0082,1736625166,46.957 16,0088,0118,0970.3,-01.2,080,0071,1736625466,46.934 23,0090,0121,0970.2,-01.1,080,0093,1736625766,46.923 21,0087,0117,0970.1,-01.1,080,0078,1736626066,46.929 13,0095,0128,0970.3,-00.9,080,0094,1736626366,46.932 18,0106,0142,0970.2,-00.9,080,0090,1736626666,46.962 16,0097,0130,0970.0,-00.8,080,0081,1736626966,46.933 23,0088,0118,0970.0,-01.0,080,0077,1736627267,47.075 21,0094,0127,0970.1,-00.8,080,0091,1736627567,47.079 23,0097,0130,0970.1,-00.9,080,0068,1736627867,47.082 13,0097,0130,0970.2,-00.9,080,0087,1736628167,47.091 16,0098,0132,0970.3,-00.8,080,0093,1736628467,47.077 18,0089,0119,0970.6,-01.1,080,0087,1736628767,47.084 23,0093,0124,0970.5,-01.1,080,0089,1736629067,47.074 23,0093,0124,0970.6,-01.2,080,0089,1736629367,47.088 18,0092,0123,0970.4,-01.0,080,0086,1736629667,47.075 18,0085,0114,0970.4,-01.2,080,0077,1736629967,47.081 18,0092,0123,0970.8,-01.2,080,0076,1736630267,47.086 25,0085,0114,0970.6,-01.4,079,0079,1736630567,47.104 21,0094,0127,0970.7,-01.3,080,0082,1736630867,47.239 25,0097,0130,0970.8,-01.4,079,0089,1736631167,47.238 16,0105,0140,0970.4,-01.1,080,0092,1736631467,47.245 18,0098,0132,0970.4,-01.2,080,0083,1736631767,47.238 23,0106,0142,0970.7,-01.0,080,0075,1736632067,47.225 25,0099,0133,0970.6,-01.0,080,0078,1736632367,47.228 25,0108,0145,0970.7,-01.0,080,0095,1736632667,47.228 28,0097,0130,0970.2,-01.0,080,0077,1736632967,47.237 13,0109,0148,0970.3,-00.9,081,0116,1736633267,47.237 25,0106,0142,0970.5,-00.9,081,0079,1736633567,47.246 18,0113,0153,0970.3,-00.9,081,0100,1736633867,47.223 28,0100,0134,0970.5,-00.9,080,0074,1736634167,47.255 28,0107,0144,0970.4,-00.9,080,0094,1736634467,47.394 28,0101,0135,0970.3,-00.8,080,0094,1736634767,47.389 25,0087,0117,0970.3,-01.0,079,0106,1736635067,47.41 18,0097,0130,0970.2,-00.9,079,0080,1736635367,47.391 28,0088,0118,0970.3,-00.8,079,0088,1736635667,47.386 28,0087,0117,0970.2,-00.9,079,0098,1736635967,47.393 25,0097,0130,0970.6,-00.7,080,0097,1736636267,47.403 25,0094,0127,0970.5,-00.9,080,0088,1736636567,47.396 18,0099,0133,0970.4,-00.8,080,0074,1736636867,47.396 18,0098,0132,0970.6,-00.7,080,0079,1736637167,47.396 18,0095,0128,0970.5,-00.7,080,0100,1736637467,47.387 18,0099,0133,0970.4,-00.7,080,0097,1736637767,47.412 21,0095,0128,0970.4,-00.6,080,0085,1736638067,47.548 21,0092,0123,0970.3,-00.5,080,0086,1736638367,47.533 23,0093,0124,0970.5,-00.7,080,0093,1736638667,47.535 28,0083,0112,0970.1,-00.8,080,0079,1736638967,47.555 21,0088,0118,0970.4,-00.8,079,0095,1736639267,47.54 28,0088,0118,0970.7,-00.5,080,0077,1736639567,47.537 25,0088,0118,0970.7,-00.7,079,0101,1736639867,47.538 23,0087,0117,0970.2,-00.6,079,0080,1736640167,47.537 21,0084,0113,0970.4,-00.9,079,0112,1736640467,47.55 21,0086,0116,0970.5,-00.9,079,0099,1736640767,47.534 30,0090,0121,0970.3,-00.8,079,0081,1736641067,47.546 30,0079,0107,0970.3,-00.8,080,0085,1736641367,47.562 21,0086,0116,0970.4,-01.1,079,0072,1736641667,47.695 30,0088,0118,0970.5,-00.9,080,0088,1736641967,47.703 21,0090,0121,0970.2,-00.8,080,0087,1736642267,47.709 21,0093,0124,0970.5,-00.8,080,0093,1736642567,47.699 16,0088,0118,0970.5,-00.8,080,0082,1736642867,47.706 33,0094,0127,0970.3,-00.7,080,0080,1736643167,47.692 16,0095,0128,0970.3,-00.8,080,0091,1736643467,47.696 18,0096,0129,0970.1,-00.8,079,0090,1736643767,47.706 21,0101,0135,0970.6,-00.7,080,0082,1736644067,47.701 18,0102,0137,0970.8,-00.7,080,0087,1736644367,47.697 33,0096,0129,0970.6,-00.7,080,0097,1736644667,47.733 21,0100,0134,0970.6,-00.7,080,0092,1736644967,47.703 21,0091,0122,0970.2,-00.8,080,0084,1736645267,47.841 21,0090,0121,0970.4,-00.8,080,0085,1736645567,47.844 33,0094,0127,0970.4,-00.9,080,0099,1736645867,47.847 28,0093,0124,0970.3,-00.9,080,0089,1736646167,47.856 21,0092,0123,0970.4,-00.8,080,0099,1736646467,47.853 33,0095,0128,0970.3,-00.9,080,0091,1736646767,47.848 23,0093,0124,0970.5,-00.7,080,0091,1736647067,47.853 23,0087,0117,0970.8,-00.6,079,0092,1736647367,47.859 33,0095,0128,0970.8,-00.7,080,0068,1736647667,47.85 21,0091,0122,0970.6,-00.7,080,0085,1736647967,47.852 23,0091,0122,0970.8,-00.6,080,0086,1736648267,47.855 23,0086,0116,0970.6,-00.7,080,0076,1736648567,47.884 23,0096,0129,0970.4,-00.6,080,0090,1736648867,47.995 23,0091,0122,0970.7,-00.7,079,0101,1736649167,47.994 23,0101,0135,0970.6,-00.8,079,0102,1736649467,47.992 35,0088,0118,0970.7,-00.6,079,0099,1736649767,47.999 33,0091,0122,0970.5,-00.6,079,0091,1736650067,47.995 23,0092,0123,0970.6,-00.5,080,0092,1736650368,48.002 33,0096,0129,0970.7,-00.7,080,0098,1736650667,47.997 33,0092,0123,0970.7,-00.6,080,0099,1736650968,48 23,0095,0128,0970.7,-00.6,080,0080,1736651267,47.999 23,0097,0130,0970.8,-00.7,080,0110,1736651567,47.998 23,0093,0124,0970.7,-00.7,080,0093,1736651868,48 25,0097,0130,0970.7,-00.9,080,0094,1736652168,48.011 23,0094,0127,0970.7,-00.6,080,0103,1736652468,48.151 23,0094,0127,0970.8,-00.6,080,0088,1736652768,48.156 33,0095,0128,0970.8,-00.5,080,0077,1736653068,48.157 23,0091,0122,0971.0,-00.6,079,0086,1736653368,48.16 33,0093,0124,0970.9,-00.6,080,0084,1736653668,48.159 33,0095,0128,0970.9,-00.6,079,0081,1736653968,48.165 33,0097,0130,0970.5,-00.9,079,0096,1736654268,48.164 23,0094,0127,0970.7,-00.7,079,0095,1736654568,48.2 23,0089,0119,0970.7,-00.7,080,0092,1736654868,48.158 23,0088,0118,0970.7,-00.8,079,0092,1736655168,48.156 23,0084,0113,0970.7,-00.7,080,0089,1736655468,48.161 23,0090,0121,0970.8,-00.5,079,0102,1736655768,48.207 33,0096,0129,0970.8,-00.7,080,0096,1736656068,48.311 23,0094,0127,0970.6,-00.8,079,0089,1736656368,48.312 23,0087,0117,0970.8,-00.8,079,0078,1736656668,48.309 35,0091,0122,0970.8,-00.6,079,0083,1736656968,48.311 23,0090,0121,0970.9,-00.7,079,0087,1736657268,48.313 25,0087,0117,0971.1,-00.8,079,0096,1736657568,48.303 25,0091,0122,0971.1,-00.6,079,0087,1736657868,48.303 21,0092,0123,0971.1,-00.6,079,0084,1736658168,48.302 25,0095,0128,0971.1,-00.6,080,0097,1736658468,48.299 33,0100,0134,0971.3,-00.6,081,0095,1736658768,48.3 23,0097,0130,0971.5,-00.6,081,0082,1736659068,48.298 21,0105,0140,0971.1,-00.8,081,0101,1736659368,48.321 33,0097,0130,0971.4,-00.7,081,0084,1736659668,48.459 23,0096,0129,0970.9,-00.8,081,0086,1736659968,48.465 21,0101,0135,0971.7,-00.9,081,0093,1736660268,48.475 30,0103,0138,0971.2,-00.8,081,0090,1736660568,48.456 18,0101,0135,0971.5,-00.9,081,0091,1736660868,48.462 21,0098,0132,0971.1,-01.1,081,0077,1736661168,48.451 25,0098,0132,0971.6,-01.1,081,0092,1736661468,48.447 23,0103,0138,0971.7,-00.8,081,0100,1736661768,48.455 28,0099,0133,0971.5,-01.2,081,0092,1736662068,48.464 28,0105,0140,0971.5,-01.2,081,0078,1736662368,48.461 28,0108,0145,0971.6,-01.1,082,0089,1736662668,48.494 30,0133,0180,0971.4,-01.1,082,0094,1736662968,48.475 30,0123,0165,0971.7,-01.2,081,0087,1736663268,48.62 23,0114,0154,0971.8,-01.5,082,0096,1736663568,48.614 21,0120,0161,0971.9,-01.5,082,0098,1736663868,48.628 25,0127,0172,0971.9,-01.2,082,0103,1736664168,48.62 25,0144,0194,0971.9,-01.3,082,0087,1736664468,48.625 25,0162,0218,0972.1,-01.2,082,0104,1736664768,48.64 23,0142,0192,0972.2,-01.2,082,0094,1736665068,48.62 21,0137,0185,0972.0,-01.1,082,0093,1736665368,48.626 21,0127,0172,0972.2,-01.3,082,0099,1736665668,48.627 28,0124,0166,0972.0,-01.2,082,0097,1736665968,48.618 21,0113,0153,0972.1,-01.4,081,0105,1736666268,48.618 30,0113,0153,0972.2,-01.1,082,0092,1736666568,48.643 23,0114,0154,0972.2,-01.1,081,0090,1736666868,48.774 23,0103,0138,0972.6,-01.3,080,0074,1736667168,48.762 30,0099,0133,0972.5,-01.3,080,0097,1736667468,48.767 21,0100,0134,0972.8,-01.2,080,0092,1736667768,48.782 28,0093,0124,0972.8,-01.2,080,0096,1736668068,48.774 16,0097,0130,0972.8,-01.3,080,0096,1736668368,48.775 18,0095,0128,0972.8,-01.5,079,0081,1736668668,48.773 33,0099,0133,0972.9,-01.5,080,0078,1736668968,48.778 21,0097,0130,0972.8,-01.5,080,0096,1736669268,48.783 21,0096,0129,0972.5,-01.4,079,0094,1736669568,48.774 21,0110,0149,0972.8,-01.3,079,0102,1736669868,48.765 18,0108,0145,0972.6,-01.6,078,0081,1736670168,48.782 16,0097,0130,0972.7,-01.3,079,0092,1736670468,48.918 04,0093,0124,0972.8,-01.3,079,0088,1736670768,48.926 18,0086,0116,0972.9,-01.4,079,0100,1736671068,48.934 28,0086,0116,0972.8,-01.3,079,0085,1736671368,48.935 25,0089,0119,0972.8,-01.1,080,0104,1736671668,48.93 06,0096,0129,0972.5,-01.5,079,0083,1736671968,48.924 18,0097,0130,0972.9,-01.5,080,0091,1736672268,48.924 30,0122,0164,0972.7,-01.5,079,0085,1736672568,48.926 30,0107,0144,0972.8,-01.3,080,0101,1736672868,48.933 21,0102,0137,0972.7,-01.3,079,0098,1736673168,48.935 30,0102,0137,0972.7,-01.2,079,0092,1736673468,48.924 25,0097,0130,0972.8,-01.3,079,0101,1736673768,48.936 21,0088,0118,0972.9,-01.5,079,0094,1736674069,49.099 16,0087,0117,0972.5,-01.6,079,0087,1736674369,49.097 28,0094,0127,0972.6,-01.5,080,0086,1736674669,49.069 23,0090,0121,0972.7,-01.5,080,0091,1736674969,49.07 21,0096,0129,0972.7,-01.5,080,0086,1736675269,49.066 16,0092,0123,0972.5,-01.3,080,0095,1736675569,49.078 23,0097,0130,0972.5,-01.4,080,0116,1736675869,49.06 25,0096,0129,0972.9,-01.0,080,0076,1736676169,49.073 18,0093,0124,0972.7,-01.2,080,0097,1736676469,49.089 11,0078,0106,0972.5,-01.3,080,0089,1736676769,49.077 11,0085,0114,0972.6,-01.3,080,0097,1736677069,49.071 16,0085,0114,0972.5,-01.4,080,0096,1736677369,49.097 13,0081,0109,0972.8,-01.2,080,0090,1736677669,49.224 18,0078,0106,0972.6,-01.3,079,0090,1736677969,49.218 13,0084,0113,0972.3,-01.1,079,0096,1736678269,49.224 18,0082,0111,0972.4,-01.0,079,0094,1736678569,49.232 18,0081,0109,0972.5,-01.1,079,0083,1736678869,49.23 25,0077,0103,0972.4,-01.1,079,0089,1736679169,49.237 18,0078,0106,0972.6,-01.2,079,0088,1736679469,49.222 18,0075,0101,0972.3,-01.1,079,0091,1736679769,49.229 16,0076,0102,0972.4,-01.3,079,0100,1736680069,49.227 30,0086,0116,0972.0,-00.9,079,0098,1736680369,49.228 28,0077,0103,0972.2,-00.8,078,0078,1736680669,49.223 13,0076,0102,0972.5,-00.9,078,0073,1736680969,49.245 28,0073,0098,0972.5,-00.9,079,0093,1736681269,49.381 25,0079,0107,0972.3,-00.7,079,0100,1736681569,49.384 16,0074,0100,0972.4,-00.8,078,0091,1736681869,49.381 21,0078,0106,0972.2,-00.8,078,0097,1736682169,49.383 21,0075,0101,0972.3,-00.7,078,0086,1736682469,49.392 28,0071,0096,0972.5,-00.5,078,0082,1736682769,49.371 30,0078,0106,0972.5,-00.5,078,0081,1736683069,49.379 18,0067,0091,0972.6,-00.5,077,0093,1736683369,49.385 30,0063,0086,0972.3,-00.4,076,0094,1736683669,49.381 25,0057,0076,0972.5,-00.4,075,0089,1736683969,49.387 18,0060,0080,0972.5,-00.5,075,0080,1736684269,49.379 28,0064,0087,0972.2,-00.4,076,0088,1736684569,49.413 30,0059,0079,0972.5,-00.5,076,0079,1736684869,49.542 28,0057,0076,0972.5,-00.5,076,0101,1736685169,49.573 21,0062,0085,0972.2,-00.5,076,0090,1736685469,49.545 25,0064,0087,0972.1,-00.5,077,0097,1736685769,49.545 33,0060,0080,0972.0,-00.7,077,0081,1736686069,49.549 30,0058,0078,0972.3,-00.6,077,0113,1736686369,49.535 28,0059,0079,0972.5,-00.5,077,0077,1736686669,49.542 30,0054,0073,0972.5,-00.5,077,0087,1736686969,49.535 33,0055,0074,0972.4,-00.6,076,0076,1736687269,49.532 09,0062,0085,0972.3,-00.6,075,0092,1736687569,49.53 28,0055,0074,0972.4,-00.6,076,0093,1736687869,49.543 33,0053,0071,0972.5,-00.5,076,0094,1736688169,49.558 30,0059,0079,0972.3,-00.7,075,0077,1736688469,49.691 16,0050,0068,0972.5,-00.6,073,0070,1736688769,49.686 28,0057,0076,0972.5,-00.5,075,0081,1736689069,49.696 23,0059,0079,0972.5,-00.6,075,0090,1736689369,49.693 23,0053,0071,0972.4,-00.6,075,0099,1736689669,49.688 25,0057,0076,0972.8,-00.6,076,0096,1736689969,49.688 21,0066,0090,0972.4,-00.7,075,0095,1736690269,49.695 23,0052,0070,0972.6,-00.7,075,0099,1736690569,49.686 18,0057,0076,0972.8,-00.6,076,0080,1736690869,49.693 25,0045,0060,0972.7,-00.7,073,0076,1736691169,49.694 18,0052,0070,0972.5,-00.7,075,0089,1736691469,49.711 16,0062,0085,0972.9,-00.7,076,0079,1736691769,49.708 21,0050,0068,0972.7,-00.6,076,0098,1736692069,49.842 16,0057,0076,0973.0,-00.7,076,0091,1736692369,49.857 11,0052,0070,0973.0,-00.7,077,0085,1736692669,49.85 11,0049,0066,0973.0,-00.8,076,0093,1736692969,49.847 16,0058,0078,0972.9,-00.8,077,0092,1736693269,49.843 18,0058,0078,0972.8,-00.8,077,0091,1736693569,49.841 25,0050,0068,0972.9,-00.9,076,0092,1736693869,49.853 21,0049,0066,0972.6,-00.8,076,0078,1736694169,49.846 18,0052,0070,0972.7,-00.8,077,0084,1736694469,49.857 13,0053,0071,0972.9,-00.8,078,0069,1736694769,49.859 18,0051,0069,0973.0,-00.8,078,0101,1736695069,49.859 18,0052,0070,0973.1,-00.8,078,0080,1736695369,49.871 16,0057,0076,0973.1,-01.0,077,0103,1736695670,50.003 18,0055,0074,0973.2,-00.9,078,0079,1736695969,49.995 16,0051,0069,0973.3,-00.9,076,0087,1736696270,50.019 16,0051,0069,0973.2,-00.8,077,0100,1736696570,50.003 16,0050,0068,0973.2,-00.9,078,0094,1736696869,49.999 16,0061,0081,0973.2,-00.9,078,0080,1736697169,49.994 18,0054,0073,0973.4,-00.9,078,0085,1736697469,49.993 13,0059,0079,0973.4,-00.9,077,0081,1736697770,50.013 16,0060,0080,0973.6,-00.9,077,0091,1736698070,50.007 16,0056,0075,0973.7,-00.9,077,0095,1736698370,50.031 16,0052,0070,0973.4,-00.9,077,0084,1736698669,49.987 13,0054,0073,0973.5,-00.9,077,0091,1736698970,50.015 18,0055,0074,0973.4,-00.9,077,0091,1736699270,50.153 16,0057,0076,0973.8,-01.0,077,0077,1736699570,50.154 16,0052,0070,0973.9,-01.0,078,0098,1736699870,50.165 25,0057,0076,0973.9,-01.1,077,0083,1736700170,50.157 16,0064,0087,0973.7,-01.1,076,0087,1736700470,50.154 18,0065,0088,0973.7,-01.1,077,0072,1736700770,50.17 23,0062,0085,0973.9,-01.0,077,0093,1736701070,50.166 18,0072,0097,0973.8,-01.0,076,0081,1736701370,50.166 18,0063,0086,0973.7,-01.1,076,0100,1736701670,50.156 21,0060,0080,0973.7,-01.1,076,0097,1736701970,50.159 13,0054,0073,0973.7,-01.1,076,0095,1736702270,50.15 18,0051,0069,0973.8,-01.2,077,0086,1736702570,50.174 21,0056,0075,0974.1,-01.2,076,0086,1736702870,50.308 21,0067,0091,0974.2,-01.2,076,0080,1736703170,50.313 23,0058,0078,0973.8,-01.4,076,0100,1736703470,50.306 30,0057,0076,0974.1,-01.2,076,0084,1736703770,50.314 18,0106,0142,0974.2,-01.2,075,0069,1736704070,50.324 16,0056,0075,0974.4,-01.1,075,0094,1736704370,50.312 21,0060,0080,0974.3,-01.3,076,0082,1736704670,50.303 21,0054,0073,0974.2,-01.2,076,0065,1736704970,50.307 18,0105,0140,0974.2,-01.1,076,0091,1736705270,50.309 16,0059,0079,0974.4,-01.2,075,0086,1736705570,50.31 18,0056,0075,0974.6,-01.3,076,0097,1736705870,50.313 18,0061,0081,0974.4,-01.3,075,0087,1736706170,50.334 18,0108,0145,0974.4,-01.4,075,0087,1736706470,50.471 16,0055,0074,0974.3,-01.4,075,0085,1736706770,50.484 16,0058,0078,0974.5,-01.3,074,0093,1736707070,50.471 13,0062,0085,0974.8,-01.2,076,0103,1736707370,50.47 16,0053,0071,0974.7,-01.4,075,0085,1736707670,50.48 16,0067,0091,0974.8,-01.4,075,0100,1736707970,50.466 21,0042,0057,0974.7,-01.5,075,0101,1736708270,50.467 25,0047,0064,0974.7,-01.3,075,0083,1736708570,50.47 13,0045,0060,0975.3,-01.4,074,0075,1736708870,50.465 25,0052,0070,0974.8,-01.4,075,0089,1736709170,50.459 16,0051,0069,0975.1,-01.4,075,0075,1736709470,50.465 18,0052,0070,0975.1,-01.4,076,0072,1736709770,50.477 30,0048,0065,0975.3,-01.3,075,0082,1736710070,50.628 16,0048,0065,0975.4,-01.4,074,0092,1736710370,50.616 30,0052,0070,0975.4,-01.4,075,0079,1736710670,50.626 18,0050,0068,0975.3,-01.4,075,0101,1736710970,50.622 21,0049,0066,0975.4,-01.4,075,0086,1736711270,50.629 28,0055,0074,0975.4,-01.4,075,0073,1736711570,50.617 21,0050,0068,0975.4,-01.4,075,0094,1736711870,50.624 30,0045,0060,0975.6,-01.5,074,0080,1736712170,50.634 21,0046,0063,0975.6,-01.5,074,0095,1736712470,50.625 28,0038,0052,0975.8,-01.4,075,0097,1736712770,50.627 21,0045,0060,0975.7,-01.4,075,0097,1736713070,50.631 21,0045,0060,0975.9,-01.4,074,0075,1736713370,50.646 28,0043,0058,0975.8,-01.5,075,0090,1736713670,50.788 30,0049,0066,0975.6,-01.6,076,0100,1736713970,50.79 30,0051,0069,0975.6,-01.5,076,0093,1736714270,50.781 28,0044,0059,0975.8,-01.6,075,0083,1736714570,50.78 30,0046,0063,0976.0,-01.4,075,0111,1736714870,50.803 30,0049,0066,0975.9,-01.4,075,0084,1736715170,50.792 30,0046,0063,0976.0,-01.4,075,0082,1736715470,50.837 30,0041,0055,0975.8,-01.4,074,0084,1736715770,50.796 21,0041,0055,0975.9,-01.4,075,0070,1736716070,50.786 30,0045,0060,0975.9,-01.5,075,0099,1736716370,50.782 21,0046,0063,0976.1,-01.4,075,0092,1736716670,50.786 23,0044,0059,0976.2,-01.4,074,0082,1736716970,50.81 30,0040,0054,0976.2,-01.4,073,0088,1736717270,50.946 30,0039,0053,0976.1,-01.4,074,0086,1736717570,50.949 30,0037,0050,0976.2,-01.5,074,0088,1736717870,50.956 16,0038,0052,0976.2,-01.4,073,0083,1736718170,50.956 30,0041,0055,0976.4,-01.5,074,0085,1736718470,50.954 33,0035,0048,0976.6,-01.6,074,0087,1736718770,50.95 28,0046,0063,0976.2,-01.4,074,0092,1736719070,50.947 21,0043,0058,0976.5,-01.4,075,0095,1736719370,50.945 16,0049,0066,0976.2,-01.3,075,0100,1736719670,50.934 21,0045,0060,0976.3,-01.4,074,0086,1736719970,50.942 21,0042,0057,0976.3,-01.4,074,0090,1736720270,50.941 28,0045,0060,0976.1,-01.5,075,0091,1736720570,50.976 21,0043,0058,0976.6,-01.6,074,0095,1736720871,51.105 25,0038,0052,0976.2,-01.3,073,0078,1736721171,51.112 28,0036,0049,0976.4,-01.4,073,0092,1736721471,51.117 28,0034,0047,0976.5,-01.6,073,0082,1736721771,51.101 18,0039,0053,0976.4,-01.3,074,0076,1736722071,51.095 18,0032,0044,0976.3,-01.4,073,0096,1736722371,51.094 16,0039,0053,0976.5,-01.5,074,0083,1736722671,51.097 23,0029,0039,0976.5,-01.5,073,0078,1736722971,51.102 23,0032,0044,0976.4,-01.5,073,0079,1736723271,51.104 23,0027,0037,0976.3,-01.3,073,0080,1736723571,51.109 23,0034,0047,0976.5,-01.5,073,0081,1736723871,51.086 13,0047,0064,0976.7,-01.3,073,0095,1736724171,51.118 09,0048,0065,0976.3,-01.2,074,0094,1736724471,51.254 11,0033,0045,0976.7,-01.5,073,0105,1736724771,51.25 21,0051,0069,0976.6,-01.5,074,0096,1736725071,51.27 13,0028,0038,0976.6,-01.5,072,0085,1736725371,51.257 23,0009,0012,0976.6,-01.5,069,0101,1736725671,51.27 23,0025,0034,0976.4,-01.3,073,0085,1736725971,51.265 11,0023,0031,0976.3,-01.4,071,0082,1736726271,51.27 23,0010,0013,0976.7,-01.4,070,0078,1736726571,51.282 18,0007,0010,0976.9,-01.4,070,0077,1736726871,51.272 11,0005,0007,0976.9,-01.3,068,0094,1736727171,51.273 13,0005,0007,0976.9,-01.2,071,0092,1736727471,51.261 11,0005,0007,0976.8,-01.4,071,0077,1736727771,51.281 23,0005,0007,0977.2,-01.3,069,0080,1736728071,51.419 11,0006,0008,0977.0,-01.3,070,0091,1736728371,51.416 23,0006,0008,0976.9,-01.3,069,0083,1736728671,51.41 13,0006,0008,0976.8,-01.4,069,0098,1736728971,51.407 23,0005,0007,0976.8,-01.5,069,0088,1736729271,51.416 21,0006,0008,0976.8,-01.4,070,0080,1736729571,51.412 21,0006,0008,0976.5,-01.2,070,0079,1736729871,51.41 16,0005,0007,0976.5,-01.3,071,0084,1736730171,51.42 18,0006,0008,0976.6,-01.3,071,0081,1736730471,51.413 23,0006,0008,0976.5,-01.2,073,0073,1736730771,51.404 18,0008,0011,0976.7,-01.3,074,0091,1736731071,51.406 23,0005,0007,0976.6,-01.6,071,0085,1736731371,51.433 23,0005,0007,0976.6,-01.5,072,0076,1736731671,51.576 21,0005,0007,0976.7,-01.4,071,0096,1736731971,51.577 28,0009,0012,0976.8,-01.4,074,0088,1736732271,51.578 18,0016,0022,0976.6,-01.6,075,0083,1736732571,51.577 18,0024,0032,0976.9,-01.6,075,0093,1736732871,51.577 18,0034,0047,0976.9,-01.7,074,0084,1736733171,51.579 25,0035,0048,0977.1,-01.7,075,0100,1736733471,51.562 28,0031,0043,0976.9,-01.7,075,0066,1736733771,51.566 21,0030,0042,0976.9,-01.8,075,0094,1736734071,51.578 25,0038,0052,0977.1,-01.8,075,0081,1736734371,51.582 21,0037,0050,0977.2,-01.7,076,0099,1736734671,51.574 18,0043,0058,0977.0,-01.7,076,0093,1736734971,51.605 18,0048,0065,0977.2,-01.7,075,0076,1736735271,51.726 18,0044,0059,0977.5,-01.8,075,0086,1736735571,51.723 28,0039,0053,0977.5,-01.7,074,0085,1736735871,51.73 28,0042,0057,0977.6,-01.8,075,0078,1736736171,51.735 28,0037,0050,0977.6,-02.0,075,0075,1736736471,51.728 18,0052,0070,0977.4,-01.6,076,0103,1736736771,51.726 21,0044,0059,0977.5,-02.0,075,0090,1736737071,51.735 25,0036,0049,0977.4,-02.0,075,0083,1736737371,51.736 28,0042,0057,0977.7,-02.0,075,0088,1736737671,51.73 25,0041,0055,0977.9,-01.9,075,0081,1736737971,51.726 30,0041,0055,0977.7,-02.0,075,0087,1736738271,51.723 18,0039,0053,0978.0,-02.0,075,0092,1736738571,51.753 30,0047,0064,0977.5,-02.2,075,0071,1736738871,51.888 28,0040,0054,0977.9,-02.2,075,0084,1736739171,51.892 30,0045,0060,0977.9,-02.3,075,0089,1736739471,51.882 25,0048,0065,0978.2,-02.2,076,0083,1736739771,51.878 21,0049,0066,0978.2,-02.1,076,0106,1736740071,51.874 21,0057,0076,0978.0,-02.1,076,0084,1736740371,51.866 28,0052,0070,0978.0,-02.0,076,0092,1736740671,51.887 28,0053,0071,0978.0,-02.3,076,0087,1736740971,51.9 21,0055,0074,0977.9,-02.3,076,0074,1736741271,51.889 18,0063,0086,0978.1,-02.3,076,0086,1736741571,51.884 21,0050,0068,0978.3,-02.3,076,0102,1736741871,51.891 21,0058,0078,0978.5,-02.5,076,0097,1736742171,51.91 28,0044,0059,0978.2,-02.6,076,0093,1736742472,52.065 21,0052,0070,0978.4,-02.5,076,0090,1736742772,52.045 28,0051,0069,0978.6,-02.5,076,0083,1736743072,52.053 28,0055,0074,0978.6,-02.4,076,0084,1736743372,52.048 28,0052,0070,0978.4,-02.7,076,0088,1736743672,52.048 25,0051,0069,0978.6,-02.4,076,0085,1736743972,52.056 25,0059,0079,0978.7,-02.6,076,0094,1736744272,52.051 25,0060,0080,0979.0,-02.5,077,0087,1736744572,52.057 25,0057,0076,0978.8,-02.7,077,0086,1736744872,52.047 25,0055,0074,0978.7,-02.6,075,0075,1736745172,52.046 28,0050,0068,0978.9,-02.4,074,0082,1736745472,52.042 21,0036,0049,0979.1,-02.4,073,0088,1736745772,52.074 21,0016,0022,0978.8,-02.4,069,0083,1736746072,52.221 28,0038,0052,0979.1,-02.1,071,0096,1736746372,52.208 28,0034,0047,0979.2,-02.0,070,0091,1736746672,52.2 18,0017,0023,0979.3,-02.0,069,0110,1736746972,52.198 30,0030,0042,0979.3,-01.8,070,0086,1736747272,52.197 21,0024,0032,0979.7,-01.8,070,0081,1736747572,52.199 23,0007,0010,0979.6,-01.8,068,0095,1736747872,52.21 23,0008,0011,0979.6,-01.8,069,0078,1736748172,52.219 21,0008,0011,0979.9,-01.8,067,0090,1736748472,52.211 33,0008,0011,0979.9,-01.8,068,0094,1736748772,52.206 25,0003,0005,0979.9,-01.8,065,0081,1736749072,52.214 25,0004,0006,0979.9,-01.8,066,0087,1736749372,52.246 28,0003,0005,0980.0,-01.5,064,0091,1736749672,52.402 28,0003,0005,0979.9,-01.5,064,0080,1736749972,52.364 21,0003,0005,0980.1,-01.6,065,0069,1736750272,52.358 28,0003,0005,0979.8,-01.5,065,0078,1736750572,52.361 21,0004,0006,0980.0,-01.4,066,0080,1736750872,52.371 25,0004,0006,0980.3,-01.6,065,0079,1736751172,52.366 16,0004,0006,0980.2,-01.4,068,0079,1736751472,52.367 23,0003,0005,0980.2,-01.6,063,0100,1736751772,52.372 30,0004,0006,0980.5,-01.4,067,0095,1736752072,52.377 30,0003,0005,0980.5,-01.4,066,0076,1736752372,52.384 25,0004,0006,0980.5,-01.4,066,0096,1736752672,52.363 25,0003,0005,0980.9,-01.3,068,0097,1736752972,52.397 21,0004,0006,0981.0,-01.3,069,0104,1736753272,52.526 28,0004,0006,0981.1,-01.1,068,0088,1736753572,52.522 21,0004,0006,0981.0,-00.9,067,0080,1736753872,52.526 18,0004,0006,0981.1,-00.8,067,0075,1736754172,52.523 18,0004,0006,0981.1,-00.9,070,0092,1736754472,52.521 16,0003,0005,0981.5,-00.7,066,0082,1736754772,52.527 16,0005,0007,0981.3,-00.7,067,0081,1736755072,52.526 23,0004,0006,0981.1,-00.9,067,0100,1736755372,52.519 21,0004,0006,0981.2,-00.8,065,0084,1736755672,52.526 30,0005,0007,0981.2,-00.3,067,0089,1736755972,52.52 25,0002,0003,0981.2,-00.4,061,0095,1736756272,52.519 28,0003,0005,0981.2,-00.4,065,0085,1736756572,52.539 33,0003,0005,0981.4,-00.3,064,0094,1736756872,52.666 23,0003,0005,0981.6,-00.1,065,0075,1736757172,52.666 37,0004,0006,0981.5,-00.3,064,0083,1736757472,52.669 25,0003,0005,0981.6,-00.2,063,0107,1736757772,52.676 25,0003,0005,0981.6,-00.2,066,0073,1736758072,52.673 37,0003,0005,0981.8,+00.1,065,0075,1736758372,52.677 23,0002,0003,0981.5,+00.1,065,0080,1736758672,52.673 37,0003,0005,0981.8,+00.3,062,0087,1736758972,52.666 23,0004,0006,0981.9,+00.4,061,0088,1736759272,52.672 37,0004,0006,0981.6,+00.5,061,0097,1736759572,52.67 35,0003,0005,0981.5,+00.5,060,0079,1736759872,52.666 37,0003,0005,0981.6,+00.6,059,0096,1736760172,52.7 16,0004,0006,0982.0,+00.7,060,0082,1736760472,52.818 35,0004,0006,0981.9,+00.8,059,0086,1736760772,52.825 28,0003,0005,0981.6,+00.8,058,0080,1736761072,52.822 21,0004,0006,0981.8,+00.6,058,0078,1736761372,52.823 28,0004,0006,0981.9,+00.7,061,0096,1736761672,52.815 28,0004,0006,0981.6,+00.8,058,0078,1736761972,52.817 23,0003,0005,0981.8,+00.7,058,0105,1736762272,52.819 30,0004,0006,0981.7,+00.7,061,0079,1736762572,52.819 28,0003,0005,0981.5,+00.6,057,0071,1736762872,52.811 21,0002,0003,0981.9,+00.7,059,0083,1736763172,52.811 25,0003,0005,0981.7,+00.7,061,0094,1736763472,52.807 25,0003,0005,0981.8,+00.7,062,0093,1736763772,52.834 33,0003,0005,0981.9,+00.7,060,0084,1736764072,52.963 23,0003,0005,0981.7,+00.8,059,0102,1736764372,52.96 21,0004,0006,0981.7,+00.9,065,0087,1736764672,52.964 25,0003,0005,0981.8,+00.8,063,0078,1736764972,52.958 21,0003,0005,0981.6,+00.9,057,0089,1736765272,52.951 25,0003,0005,0981.9,+00.7,059,0096,1736765572,52.961 23,0003,0005,0982.2,+00.8,058,0092,1736765872,52.957 16,0003,0005,0982.0,+00.8,060,0088,1736766172,52.965 25,0004,0006,0981.8,+00.7,060,0082,1736766472,52.967 18,0003,0005,0981.8,+00.7,059,0078,1736766772,52.954 25,0004,0006,0981.6,+00.6,062,0100,1736767072,52.962 18,0003,0005,0982.0,+00.8,063,0090,1736767372,52.981 23,0003,0005,0981.5,+00.6,060,0087,1736767673,53.11 25,0003,0005,0981.9,+00.7,061,0090,1736767973,53.129 25,0004,0006,0981.9,+00.5,060,0077,1736768273,53.108 35,0004,0006,0981.9,+00.5,060,0083,1736768573,53.114 28,0004,0006,0981.5,+00.6,059,0093,1736768873,53.105 35,0003,0005,0981.6,+00.6,060,0074,1736769173,53.124 37,0004,0006,0981.7,+00.7,060,0102,1736769473,53.125 37,0003,0005,0981.7,+00.6,060,0083,1736769773,53.117 23,0003,0005,0981.7,+00.7,063,0093,1736770073,53.115 21,0003,0005,0982.0,+00.5,061,0080,1736770373,53.11 30,0004,0006,0982.2,+00.4,061,0078,1736770673,53.105 30,0004,0006,0982.1,+00.5,061,0070,1736770973,53.127 16,0004,0006,0981.9,+00.5,062,0093,1736771273,53.247 28,0003,0005,0982.0,+00.5,064,0089,1736771573,53.243 18,0004,0006,0982.2,+00.6,065,0091,1736771873,53.253 30,0003,0005,0982.0,+00.6,061,0085,1736772173,53.256 16,0004,0006,0982.5,+00.6,063,0092,1736772473,53.26 25,0004,0006,0982.2,+00.7,063,0097,1736772773,53.259 18,0004,0006,0982.4,+00.5,064,0075,1736773073,53.251 25,0004,0006,0982.3,+00.4,065,0076,1736773373,53.25 21,0004,0006,0982.7,+00.4,063,0108,1736773673,53.253 30,0003,0005,0982.9,+00.4,063,0081,1736773973,53.253 33,0004,0006,0982.5,+00.3,064,0101,1736774273,53.243 23,0004,0006,0983.1,+00.4,065,0080,1736774573,53.288 21,0004,0006,0982.8,+00.4,066,0088,1736774873,53.403 30,0006,0008,0983.0,+00.2,066,0082,1736775173,53.407 33,0000,0001,0983.0,+00.3,065,0103,1736775473,53.4 13,0004,0006,0983.3,+00.2,062,0092,1736775773,53.399 37,0002,0003,0982.9,+00.1,064,0090,1736776073,53.405 28,0003,0005,0982.9,+00.3,063,0090,1736776373,53.401 33,0004,0006,0983.2,+00.2,064,0082,1736776673,53.396 30,0003,0005,0983.0,+00.0,066,0088,1736776973,53.394 28,0004,0006,0983.1,-00.1,064,0082,1736777273,53.388 30,0002,0003,0983.4,-00.1,066,0101,1736777573,53.397 28,0004,0006,0983.4,-00.1,066,0074,1736777873,53.421 35,0002,0003,0983.5,-00.1,066,0078,1736778173,53.436 30,0004,0006,0983.3,-00.2,068,0102,1736778473,53.561 33,0004,0006,0983.3,-00.3,067,0093,1736778773,53.543 33,0004,0006,0983.6,-00.4,067,0079,1736779073,53.553 25,0004,0006,0983.1,-00.6,067,0097,1736779373,53.548 23,0000,0001,0983.5,-00.7,067,0086,1736779673,53.54 35,0002,0003,0983.3,-00.8,067,0103,1736779973,53.542 30,0004,0006,0983.4,-00.8,068,0087,1736780273,53.551 33,0004,0006,0983.3,-00.8,070,0066,1736780573,53.546 35,0004,0006,0983.2,-00.9,070,0077,1736780873,53.542 30,0006,0008,0983.2,-00.9,070,0093,1736781173,53.548 37,0005,0007,0983.2,-01.0,070,0078,1736781473,53.568 30,0008,0011,0983.2,-01.0,071,0071,1736781773,53.57 23,0005,0007,0983.5,-00.9,072,0089,1736782073,53.697 28,0006,0008,0983.6,-01.0,070,0098,1736782373,53.697 16,0006,0008,0983.6,-01.1,070,0101,1736782673,53.704 25,0005,0007,0983.5,-01.1,069,0082,1736782973,53.7 23,0005,0007,0983.8,-01.1,070,0071,1736783273,53.71 25,0006,0008,0983.8,-01.1,070,0089,1736783573,53.698 25,0007,0010,0983.8,-01.1,072,0106,1736783873,53.704 28,0012,0016,0983.8,-01.1,071,0087,1736784173,53.71 33,0008,0011,0984.1,-01.2,071,0077,1736784473,53.703 30,0007,0010,0983.7,-01.4,071,0104,1736784773,53.715 21,0005,0007,0984.1,-01.2,071,0085,1736785073,53.705 21,0010,0013,0983.9,-01.1,073,0087,1736785373,53.741 23,0012,0016,0984.0,-01.1,072,0073,1736785673,53.86 21,0017,0023,0983.9,-01.1,071,0093,1736785973,53.867 23,0033,0045,0984.1,-01.0,073,0078,1736786273,53.868 23,0019,0026,0984.3,-01.2,071,0083,1736786573,53.879 25,0027,0037,0984.3,-01.2,071,0086,1736786873,53.862 23,0028,0038,0984.3,-01.2,072,0095,1736787173,53.87 25,0038,0052,0984.4,-01.1,073,0089,1736787473,53.861 25,0030,0042,0984.3,-01.2,072,0079,1736787773,53.854 23,0028,0038,0984.4,-01.1,071,0095,1736788073,53.842 25,0025,0034,0984.5,-01.1,072,0089,1736788373,53.864 23,0030,0042,0984.3,-01.1,073,0098,1736788673,53.86 18,0037,0050,0984.4,-01.1,071,0080,1736788973,53.89 23,0027,0037,0984.6,-01.1,072,0089,1736789274,54.005 18,0023,0031,0984.7,-01.2,072,0084,1736789574,54.006 16,0021,0028,0984.9,-01.2,072,0081,1736789874,54.014 23,0034,0047,0984.7,-01.2,073,0095,1736790174,54.016 16,0031,0043,0984.7,-01.2,072,0089,1736790474,54.021 23,0026,0036,0984.4,-01.3,072,0100,1736790774,54.016 28,0041,0055,0984.9,-01.1,073,0088,1736791074,54.025 21,0037,0050,0984.8,-01.2,072,0083,1736791374,54.023 28,0030,0042,0984.8,-01.3,072,0079,1736791674,54.037 21,0015,0021,0984.3,-01.4,070,0096,1736791974,54.032 28,0017,0023,0984.6,-01.3,071,0056,1736792274,54.02 18,0018,0024,0984.7,-01.3,071,0083,1736792574,54.04 33,0022,0029,0984.8,-01.3,072,0085,1736792874,54.169 23,0024,0032,0984.6,-01.4,069,0091,1736793174,54.176 21,0010,0013,0984.6,-01.5,070,0086,1736793474,54.173 28,0011,0015,0984.7,-01.4,070,0097,1736793774,54.164 28,0010,0013,0984.7,-01.4,071,0075,1736794074,54.174 28,0009,0012,0984.8,-01.4,071,0074,1736794374,54.179 28,0009,0012,0984.9,-01.4,070,0090,1736794674,54.175 11,0016,0022,0985.1,-01.4,071,0082,1736794974,54.179 13,0012,0016,0985.1,-01.5,069,0081,1736795274,54.176 28,0012,0016,0984.7,-01.4,071,0093,1736795574,54.182 18,0023,0031,0984.8,-01.4,071,0097,1736795874,54.182 21,0012,0016,0984.9,-01.6,068,0097,1736796174,54.203 25,0018,0024,0984.9,-01.6,070,0085,1736796474,54.329 23,0005,0007,0984.7,-01.6,067,0091,1736796774,54.347 21,0011,0015,0984.7,-01.6,070,0095,1736797074,54.338 16,0005,0007,0985.0,-01.8,068,0086,1736797374,54.337 30,0007,0010,0984.6,-01.6,069,0102,1736797674,54.351 30,0005,0007,0984.7,-01.8,068,0096,1736797974,54.341 21,0005,0007,0984.7,-01.8,068,0080,1736798274,54.348 16,0004,0006,0985.1,-01.9,068,0088,1736798574,54.336 30,0005,0007,0984.8,-01.7,068,0083,1736798874,54.346 28,0005,0007,0985.0,-01.8,068,0083,1736799174,54.336 23,0007,0010,0984.8,-01.7,069,0083,1736799474,54.328 18,0009,0012,0985.0,-01.6,068,0091,1736799774,54.357 18,0005,0007,0985.2,-01.8,066,0079,1736800074,54.488 30,0005,0007,0985.2,-01.8,068,0100,1736800374,54.49 25,0004,0006,0985.0,-01.8,067,0074,1736800674,54.493 13,0005,0007,0985.0,-01.9,068,0089,1736800974,54.484 25,0005,0007,0985.3,-01.9,068,0093,1736801274,54.506 28,0017,0023,0985.0,-01.8,070,0083,1736801574,54.494 23,0010,0013,0985.2,-02.1,068,0079,1736801874,54.488 13,0029,0039,0985.0,-01.8,071,0077,1736802174,54.482 16,0031,0043,0985.4,-01.9,070,0079,1736802474,54.483 25,0023,0031,0985.6,-02.0,071,0080,1736802774,54.49 13,0033,0045,0985.3,-01.9,071,0088,1736803074,54.485 28,0022,0029,0985.3,-02.0,072,0087,1736803374,54.512 16,0028,0038,0985.2,-02.0,071,0099,1736803674,54.654 16,0021,0028,0985.6,-02.0,072,0076,1736803974,54.641 28,0027,0037,0985.5,-02.1,072,0086,1736804274,54.64 11,0050,0068,0985.5,-02.1,072,0096,1736804574,54.642 16,0023,0031,0985.5,-02.2,071,0083,1736804874,54.647 21,0029,0039,0985.2,-02.1,072,0088,1736805174,54.64 23,0042,0057,0985.4,-02.1,073,0079,1736805474,54.645 11,0051,0069,0985.7,-01.9,074,0082,1736805774,54.645 16,0037,0050,0985.4,-02.2,073,0089,1736806074,54.643 28,0043,0058,0985.8,-02.2,073,0078,1736806374,54.659 25,0048,0065,0985.8,-02.3,074,0093,1736806674,54.652 16,0061,0081,0985.5,-02.2,075,0099,1736806974,54.671 18,0054,0073,0985.6,-02.3,075,0086,1736807274,54.797 25,0049,0066,0985.3,-02.4,075,0078,1736807574,54.796 28,0054,0073,0985.2,-02.2,075,0074,1736807874,54.809 25,0061,0081,0985.6,-02.4,075,0094,1736808174,54.817 21,0050,0068,0985.7,-02.2,075,0087,1736808474,54.835 25,0050,0068,0985.2,-02.5,075,0095,1736808774,54.809 28,0052,0070,0985.5,-02.2,076,0079,1736809074,54.816 16,0058,0078,0985.2,-02.4,075,0080,1736809374,54.815 28,0052,0070,0985.7,-02.3,075,0062,1736809674,54.823 13,0057,0076,0985.3,-02.2,076,0105,1736809974,54.819 25,0058,0078,0985.6,-02.3,075,0072,1736810274,54.827 28,0057,0076,0985.5,-02.4,075,0090,1736810574,54.844 18,0063,0086,0985.6,-02.1,076,0087,1736810874,54.978 25,0062,0085,0985.5,-02.1,076,0090,1736811174,54.975 23,0070,0095,0985.4,-02.2,075,0096,1736811474,54.958 13,0060,0080,0985.7,-02.3,076,0091,1736811774,54.966 16,0061,0081,0985.6,-02.3,075,0082,1736812074,54.967 16,0064,0087,0985.4,-02.3,076,0084,1736812374,54.964 16,0068,0092,0985.6,-02.2,076,0083,1736812674,54.97 13,0060,0080,0985.2,-02.4,076,0091,1736812974,54.968 25,0072,0097,0985.4,-02.5,076,0086,1736813274,54.96 13,0063,0086,0985.2,-02.5,076,0083,1736813574,54.965 25,0077,0103,0985.6,-02.3,076,0099,1736813874,54.971 16,0072,0097,0985.5,-02.4,076,0086,1736814174,54.994 21,0079,0107,0985.6,-02.4,076,0092,1736814475,55.12 16,0074,0100,0985.4,-02.6,076,0100,1736814775,55.123 21,0060,0080,0985.4,-02.6,076,0078,1736815075,55.131 18,0070,0095,0985.4,-02.5,076,0099,1736815375,55.136 23,0077,0103,0985.5,-02.7,077,0075,1736815675,55.131 16,0083,0112,0985.3,-02.5,077,0091,1736815975,55.141 25,0082,0111,0985.4,-02.5,077,0094,1736816275,55.145 33,0086,0116,0985.2,-02.5,076,0083,1736816575,55.141 25,0081,0109,0985.5,-02.4,077,0085,1736816875,55.135 09,0080,0108,0985.6,-02.6,076,0072,1736817175,55.141 21,0068,0092,0985.3,-02.4,077,0074,1736817475,55.147 16,0071,0096,0985.2,-02.5,077,0096,1736817775,55.17 25,0079,0107,0985.5,-02.4,077,0064,1736818075,55.289 21,0079,0107,0985.3,-02.4,077,0091,1736818375,55.287 28,0075,0101,0985.2,-02.5,077,0085,1736818675,55.296 13,0082,0111,0985.3,-02.6,077,0074,1736818975,55.309 21,0083,0112,0985.2,-02.6,076,0075,1736819275,55.31 16,0071,0096,0984.9,-02.6,077,0088,1736819575,55.3 28,0077,0103,0985.0,-02.7,077,0089,1736819875,55.295 28,0073,0098,0985.4,-02.6,077,0085,1736820175,55.3 25,0080,0108,0985.1,-02.6,077,0094,1736820475,55.295 13,0072,0097,0985.2,-02.7,077,0090,1736820775,55.295 25,0077,0103,0985.1,-02.7,076,0079,1736821075,55.302 25,0072,0097,0985.0,-02.6,076,0088,1736821375,55.326 18,0071,0096,0985.0,-02.6,076,0095,1736821675,55.462 21,0069,0093,0984.7,-02.6,077,0081,1736821975,55.453 35,0078,0106,0985.4,-02.7,077,0086,1736822275,55.462 28,0075,0101,0984.9,-02.7,077,0104,1736822575,55.459 21,0084,0113,0985.2,-02.8,077,0078,1736822875,55.45 18,0079,0107,0984.9,-02.6,077,0076,1736823175,55.466 25,0072,0097,0985.2,-02.7,077,0069,1736823475,55.473 13,0076,0102,0985.0,-02.7,077,0077,1736823775,55.463 18,0077,0103,0985.3,-02.7,077,0094,1736824075,55.462 33,0088,0118,0985.0,-02.5,077,0088,1736824375,55.466 13,0078,0106,0985.2,-02.5,077,0084,1736824675,55.465 16,0079,0107,0985.2,-02.7,077,0078,1736824975,55.493 21,0078,0106,0985.0,-02.6,077,0084,1736825275,55.615 18,0084,0113,0985.0,-02.7,077,0088,1736825575,55.617 16,0082,0111,0984.9,-02.6,077,0097,1736825875,55.625 16,0090,0121,0984.9,-02.7,077,0082,1736826175,55.617 16,0079,0107,0985.1,-02.9,077,0103,1736826475,55.621 16,0089,0119,0985.2,-02.7,077,0089,1736826775,55.618 23,0093,0124,0985.1,-02.9,078,0101,1736827075,55.62 18,0096,0129,0985.2,-02.5,078,0073,1736827375,55.629 28,0080,0108,0985.3,-02.7,077,0074,1736827675,55.632 28,0090,0121,0985.4,-02.4,078,0078,1736827975,55.632 28,0087,0117,0985.0,-02.7,077,0093,1736828275,55.639 18,0095,0128,0985.4,-02.7,076,0090,1736828575,55.663 28,0091,0122,0985.3,-02.7,077,0105,1736828875,55.791 25,0091,0122,0985.1,-02.5,077,0090,1736829175,55.798 23,0093,0124,0985.1,-02.6,076,0097,1736829475,55.795 13,0104,0139,0985.3,-02.6,076,0087,1736829775,55.796 16,0089,0119,0985.2,-02.8,076,0089,1736830075,55.799 16,0089,0119,0985.5,-02.7,076,0110,1736830375,55.804 18,0089,0119,0985.5,-02.8,076,0078,1736830675,55.794 23,0089,0119,0985.2,-02.7,076,0074,1736830975,55.784 18,0082,0111,0985.7,-02.6,076,0094,1736831275,55.796 33,0087,0117,0985.6,-02.8,076,0098,1736831575,55.802 18,0084,0113,0985.7,-02.7,076,0078,1736831875,55.801 23,0087,0117,0985.8,-02.7,076,0106,1736832175,55.819 28,0085,0114,0985.7,-02.9,075,0094,1736832475,55.945 30,0075,0101,0985.9,-02.7,076,0087,1736832775,55.949 21,0083,0112,0985.7,-02.6,077,0084,1736833075,55.957 18,0078,0106,0986.1,-02.8,076,0088,1736833375,55.957 28,0088,0118,0985.7,-02.9,076,0088,1736833675,55.957 16,0092,0123,0985.9,-02.9,076,0085,1736833975,55.958 25,0076,0102,0985.6,-03.0,076,0080,1736834275,55.958 30,0077,0103,0985.7,-02.9,076,0103,1736834575,55.998 16,0077,0103,0985.7,-02.9,076,0061,1736834875,55.962 30,0073,0098,0985.8,-03.0,076,0076,1736835175,55.967 16,0073,0098,0985.9,-03.0,076,0083,1736835475,55.976 28,0083,0112,0985.9,-03.0,076,0101,1736835775,55.981 30,0082,0111,0986.0,-02.7,076,0083,1736836076,56.143 18,0073,0098,0985.8,-02.9,076,0104,1736836376,56.142 25,0066,0090,0986.1,-03.1,074,0080,1736836676,56.137 18,0076,0102,0986.0,-02.8,074,0079,1736836976,56.138 16,0068,0092,0986.0,-02.8,074,0082,1736837276,56.137 30,0068,0092,0985.9,-02.9,073,0078,1736837576,56.136 18,0062,0085,0986.2,-03.0,074,0078,1736837876,56.162 13,0066,0090,0986.2,-02.8,075,0105,1736838176,56.142 16,0067,0091,0986.0,-03.0,073,0078,1736838476,56.133 30,0083,0112,0985.9,-02.5,075,0107,1736838776,56.135 28,0063,0086,0986.3,-03.0,074,0087,1736839076,56.135 21,0066,0090,0986.2,-02.9,073,0095,1736839376,56.167 30,0074,0100,0986.0,-02.6,074,0093,1736839676,56.288 18,0056,0075,0986.3,-02.9,072,0096,1736839976,56.294 18,0069,0093,0986.1,-02.5,073,0092,1736840276,56.289 23,0068,0092,0986.4,-02.6,073,0091,1736840576,56.291 18,0061,0081,0986.3,-02.9,072,0107,1736840876,56.285 16,0061,0081,0986.3,-02.7,073,0098,1736841176,56.297 25,0061,0081,0986.4,-02.7,073,0084,1736841476,56.298 13,0065,0088,0986.5,-02.5,073,0087,1736841776,56.286 13,0058,0078,0986.4,-02.4,073,0087,1736842076,56.286 21,0056,0075,0986.4,-02.4,073,0079,1736842376,56.303 18,0059,0079,0986.2,-02.0,074,0080,1736842676,56.307 25,0055,0074,0986.1,-02.4,072,0087,1736842976,56.325 18,0056,0075,0986.4,-02.0,074,0090,1736843276,56.446 30,0058,0078,0986.4,-02.0,073,0084,1736843576,56.447 25,0049,0066,0986.3,-02.0,072,0091,1736843876,56.451 25,0040,0054,0986.8,-02.1,071,0090,1736844176,56.445 18,0045,0060,0986.7,-02.1,071,0093,1736844476,56.464 21,0040,0054,0986.6,-02.1,071,0076,1736844776,56.453 30,0027,0037,0986.3,-02.1,069,0072,1736845076,56.456 23,0036,0049,0986.2,-02.0,068,0087,1736845376,56.444 21,0027,0037,0986.2,-02.0,067,0088,1736845676,56.451 16,0006,0008,0986.2,-02.2,068,0076,1736845976,56.459 13,0007,0010,0986.5,-01.9,069,0088,1736846276,56.478 23,0004,0006,0986.0,-02.2,065,0083,1736846576,56.488 33,0003,0005,0986.2,-02.0,067,0076,1736846876,56.605 23,0003,0005,0986.1,-01.9,065,0086,1736847176,56.607 16,0003,0005,0985.9,-02.0,063,0085,1736847476,56.599 18,0003,0005,0985.9,-02.1,063,0101,1736847776,56.599 21,0003,0005,0985.8,-01.8,066,0092,1736848076,56.6 30,0004,0006,0986.0,-01.6,067,0079,1736848376,56.606 13,0002,0003,0985.7,-01.8,065,0089,1736848676,56.592 16,0004,0006,0985.8,-01.9,062,0073,1736848976,56.595 18,0003,0005,0985.7,-01.9,063,0087,1736849276,56.603 23,0003,0005,0985.4,-01.5,065,0082,1736849576,56.601 23,0003,0005,0985.6,-01.6,065,0098,1736849876,56.602 18,0003,0005,0985.3,-01.5,063,0096,1736850176,56.623 16,0000,0001,0985.4,-01.6,061,0084,1736850476,56.751 13,0004,0006,0985.5,-01.2,065,0097,1736850776,56.746 25,0004,0006,0985.3,-01.3,065,0076,1736851076,56.751 13,0004,0006,0985.2,-01.4,062,0082,1736851376,56.752 23,0004,0006,0985.1,-01.4,062,0087,1736851676,56.748 25,0004,0006,0985.1,-01.0,063,0078,1736851976,56.751 23,0004,0006,0985.0,-01.3,061,0090,1736852276,56.757 13,0004,0006,0985.0,-01.1,061,0103,1736852576,56.757 11,0004,0006,0984.7,-01.0,062,0086,1736852876,56.75 16,0002,0003,0984.8,-01.2,058,0105,1736853176,56.757 13,0002,0003,0984.8,-01.3,060,0090,1736853476,56.769 25,0002,0003,0984.6,-01.3,058,0069,1736853776,56.794 21,0002,0003,0984.9,-01.1,060,0086,1736854076,56.92 21,0003,0005,0984.7,-01.2,061,0083,1736854376,56.917 13,0002,0003,0984.5,-01.0,061,0083,1736854676,56.9 28,0004,0006,0984.6,-01.0,060,0083,1736854976,56.903 16,0006,0008,0984.3,-01.0,058,0078,1736855276,56.906 25,0003,0005,0984.7,-01.2,057,0076,1736855576,56.916 30,0002,0003,0984.2,-01.5,058,0075,1736855876,56.913 16,0004,0006,0984.5,-01.4,061,0094,1736856176,56.91 33,0003,0005,0984.1,-01.6,059,0085,1736856476,56.916 25,0002,0003,0984.3,-01.6,060,0076,1736856776,56.914 25,0004,0006,0984.5,-01.8,059,0080,1736857076,56.916 16,0003,0005,0984.5,-01.6,060,0090,1736857376,56.94 16,0004,0006,0984.3,-01.6,059,0081,1736857677,57.084 28,0004,0006,0984.2,-01.6,059,0079,1736857977,57.068 28,0003,0005,0984.2,-01.5,061,0103,1736858277,57.077 16,0002,0003,0984.2,-01.4,061,0091,1736858577,57.099 16,0003,0005,0984.2,-01.6,061,0092,1736858877,57.068 13,0004,0006,0984.2,-01.4,061,0089,1736859177,57.065 28,0004,0006,0983.9,-01.6,061,0093,1736859477,57.08 23,0004,0006,0984.0,-01.7,057,0105,1736859777,57.079 25,0004,0006,0984.3,-01.5,060,0063,1736860077,57.066 16,0003,0005,0984.1,-01.7,060,0102,1736860377,57.083 23,0004,0006,0983.9,-01.7,058,0076,1736860677,57.071 16,0003,0005,0983.6,-01.7,061,0094,1736860977,57.105 28,0004,0006,0983.9,-01.7,061,0092,1736861277,57.237 25,0004,0006,0983.8,-01.7,065,0082,1736861577,57.236 16,0004,0006,0983.9,-01.6,061,0091,1736861877,57.236 25,0003,0005,0984.0,-01.6,062,0070,1736862177,57.234 16,0004,0006,0983.7,-01.7,060,0081,1736862477,57.235 25,0003,0005,0983.7,-01.8,062,0082,1736862777,57.243 25,0003,0005,0983.7,-01.7,061,0083,1736863077,57.241 25,0004,0006,0983.6,-01.7,062,0071,1736863377,57.265 18,0003,0005,0983.9,-01.7,064,0104,1736863677,57.246 21,0002,0003,0983.7,-01.8,062,0088,1736863977,57.255 25,0004,0006,0984.0,-01.7,064,0082,1736864277,57.247 18,0003,0005,0983.6,-01.8,062,0098,1736864577,57.291 21,0004,0006,0983.5,-01.8,063,0080,1736864877,57.423 25,0003,0005,0983.6,-02.0,060,0079,1736865177,57.401 28,0003,0005,0983.6,-02.0,059,0108,1736865477,57.403 18,0003,0005,0983.8,-01.8,062,0086,1736865777,57.395 16,0003,0005,0983.7,-01.9,061,0090,1736866077,57.394 21,0003,0005,0983.7,-02.0,061,0096,1736866377,57.397 23,0004,0006,0984.0,-01.8,063,0101,1736866677,57.396 25,0003,0005,0983.7,-02.1,061,0081,1736866977,57.402 18,0002,0003,0983.4,-02.0,064,0070,1736867277,57.4 16,0003,0005,0983.5,-02.2,061,0085,1736867577,57.422 18,0004,0006,0983.5,-02.2,062,0097,1736867877,57.398 21,0004,0006,0983.5,-02.3,061,0094,1736868177,57.432 18,0003,0005,0983.4,-02.2,061,0091,1736868477,57.564 21,0004,0006,0983.5,-02.3,061,0083,1736868777,57.575 23,0003,0005,0983.4,-02.2,062,0082,1736869077,57.583 18,0003,0005,0983.4,-02.2,061,0100,1736869377,57.567 25,0004,0006,0983.6,-02.1,062,0075,1736869677,57.574 16,0003,0005,0983.5,-02.2,062,0078,1736869977,57.57 21,0004,0006,0983.5,-02.2,062,0089,1736870277,57.584 23,0003,0005,0983.7,-02.1,062,0081,1736870577,57.583 23,0003,0005,0983.5,-02.2,062,0087,1736870877,57.567 18,0000,0001,0983.5,-02.3,062,0080,1736871177,57.566 16,0003,0005,0983.4,-02.0,066,0089,1736871477,57.573 23,0003,0005,0983.5,-02.4,063,0098,1736871777,57.625 18,0003,0005,0983.5,-02.3,064,0091,1736872077,57.718 16,0003,0005,0983.5,-02.3,063,0092,1736872377,57.711 18,0004,0006,0983.7,-02.5,063,0091,1736872677,57.724 25,0003,0005,0983.4,-02.2,065,0100,1736872977,57.718 18,0004,0006,0983.2,-02.4,064,0089,1736873277,57.745 13,0004,0006,0983.2,-02.3,065,0074,1736873577,57.731 25,0003,0005,0983.4,-02.2,065,0074,1736873877,57.737 28,0003,0005,0983.3,-02.3,065,0100,1736874177,57.736 16,0004,0006,0983.0,-02.4,065,0094,1736874477,57.74 16,0003,0005,0983.2,-02.3,065,0094,1736874777,57.726 18,0003,0005,0983.2,-02.4,063,0099,1736875077,57.737 16,0003,0005,0983.2,-02.4,064,0076,1736875377,57.76 25,0004,0006,0983.1,-02.4,067,0092,1736875677,57.875 28,0004,0006,0983.0,-02.4,066,0086,1736875977,57.881 16,0000,0001,0983.0,-02.5,064,0094,1736876277,57.892 28,0004,0006,0983.2,-02.4,066,0088,1736876577,57.883 16,0004,0006,0983.1,-02.5,064,0091,1736876877,57.886 28,0004,0006,0983.0,-02.4,065,0105,1736877177,57.878 18,0003,0005,0982.8,-02.6,062,0102,1736877477,57.88 28,0003,0005,0982.9,-02.6,062,0070,1736877777,57.895 18,0003,0005,0982.8,-02.5,063,0096,1736878077,57.883 16,0003,0005,0983.1,-02.5,063,0084,1736878377,57.895 28,0003,0005,0983.1,-02.5,063,0082,1736878677,57.877 28,0004,0006,0982.8,-02.6,062,0084,1736878977,57.914 28,0003,0005,0982.6,-02.7,063,0078,1736879278,58.05 30,0003,0005,0982.7,-02.7,064,0078,1736879578,58.043 30,0003,0005,0982.9,-02.6,064,0087,1736879878,58.041 18,0003,0005,0982.5,-02.5,064,0089,1736880178,58.037 18,0004,0006,0982.4,-02.4,065,0095,1736880478,58.041 21,0004,0006,0982.6,-02.5,065,0091,1736880778,58.042 16,0004,0006,0982.5,-02.6,065,0085,1736881078,58.049 23,0003,0005,0982.4,-02.4,067,0079,1736881378,58.048 28,0004,0006,0982.2,-02.4,068,0092,1736881678,58.051 23,0003,0005,0982.4,-02.4,067,0093,1736881978,58.054 30,0003,0005,0982.2,-02.4,066,0093,1736882278,58.062 16,0003,0005,0982.2,-02.5,067,0087,1736882578,58.09 28,0003,0005,0982.3,-02.6,066,0069,1736882878,58.209 28,0004,0006,0982.1,-02.5,066,0088,1736883178,58.213 28,0003,0005,0982.3,-02.4,066,0093,1736883478,58.218 28,0004,0006,0982.3,-02.5,066,0077,1736883778,58.209 28,0004,0006,0982.0,-02.7,068,0091,1736884078,58.216 18,0004,0006,0982.1,-02.5,068,0073,1736884378,58.205 30,0004,0006,0981.6,-02.6,067,0095,1736884678,58.218 28,0004,0006,0982.1,-02.5,067,0082,1736884978,58.217 18,0004,0006,0981.8,-02.6,067,0090,1736885278,58.224 28,0004,0006,0982.2,-02.5,069,0097,1736885578,58.212 28,0003,0005,0981.6,-02.5,068,0093,1736885878,58.22 16,0004,0006,0981.6,-02.5,069,0084,1736886178,58.23 21,0005,0007,0981.7,-02.5,068,0083,1736886478,58.372 28,0004,0006,0981.5,-02.7,068,0102,1736886778,58.361 28,0004,0006,0982.1,-02.6,069,0080,1736887078,58.372 30,0007,0010,0982.0,-02.5,069,0100,1736887378,58.394 18,0004,0006,0981.9,-02.5,069,0090,1736887678,58.402 18,0006,0008,0981.7,-02.4,069,0073,1736887978,58.366 21,0005,0007,0981.8,-02.7,069,0085,1736888278,58.38 28,0005,0007,0981.7,-02.7,069,0071,1736888578,58.374 28,0005,0007,0981.8,-02.6,068,0084,1736888878,58.374 18,0005,0007,0981.5,-02.6,069,0104,1736889178,58.384 28,0007,0010,0981.4,-02.6,069,0081,1736889478,58.375 30,0005,0007,0981.5,-02.7,068,0102,1736889778,58.392 28,0004,0006,0981.4,-02.6,068,0076,1736890078,58.544 21,0005,0007,0981.4,-02.6,069,0086,1736890378,58.542 18,0005,0007,0981.6,-02.5,070,0088,1736890678,58.54 18,0002,0003,0981.6,-02.7,069,0098,1736890978,58.534 18,0005,0007,0981.1,-02.6,069,0100,1736891278,58.544 21,0008,0011,0981.1,-02.7,070,0089,1736891578,58.535 28,0012,0016,0981.0,-02.6,070,0096,1736891878,58.544 28,0011,0015,0981.0,-02.6,069,0110,1736892178,58.539 28,0014,0018,0980.9,-02.6,070,0092,1736892478,58.541 18,0018,0024,0980.8,-02.6,070,0086,1736892778,58.546 21,0023,0031,0980.9,-02.6,071,0072,1736893078,58.544 18,0016,0022,0980.5,-02.6,070,0082,1736893378,58.575 28,0013,0017,0980.7,-02.6,070,0120,1736893678,58.712 28,0006,0008,0980.5,-02.8,069,0090,1736893978,58.706 28,0007,0010,0980.3,-02.6,070,0097,1736894278,58.71 28,0013,0017,0980.3,-02.7,070,0100,1736894578,58.698 28,0014,0018,0980.2,-02.8,070,0088,1736894878,58.712 28,0022,0029,0980.0,-02.7,070,0080,1736895178,58.713 28,0031,0043,0980.1,-02.8,071,0100,1736895478,58.715 18,0044,0059,0980.2,-02.8,071,0085,1736895778,58.708 21,0042,0057,0980.2,-02.7,072,0068,1736896078,58.711 21,0036,0049,0979.9,-02.7,072,0097,1736896378,58.708 18,0038,0052,0979.9,-02.8,072,0090,1736896678,58.715 28,0026,0036,0979.9,-02.6,072,0100,1736896978,58.723 25,0033,0045,0979.7,-02.9,071,0094,1736897278,58.868 18,0031,0043,0980.1,-02.8,072,0100,1736897578,58.867 21,0032,0044,0979.7,-02.6,072,0078,1736897878,58.876 18,0032,0044,0979.6,-02.8,072,0088,1736898178,58.874 25,0027,0037,0979.5,-02.6,071,0085,1736898478,58.873 25,0047,0064,0979.4,-02.7,072,0089,1736898778,58.871 18,0047,0064,0979.5,-02.7,072,0079,1736899078,58.891 28,0037,0050,0979.5,-02.7,072,0086,1736899378,58.87 23,0042,0057,0979.4,-02.8,071,0079,1736899678,58.874 21,0047,0064,0979.4,-02.7,072,0098,1736899978,58.873 18,0040,0054,0979.6,-03.0,071,0079,1736900278,58.872 28,0044,0059,0979.3,-02.7,072,0085,1736900578,58.899 23,0054,0073,0979.3,-02.8,073,0083,1736900879,59.023 21,0048,0065,0979.0,-02.9,072,0092,1736901179,59.03 25,0060,0080,0979.1,-02.9,072,0079,1736901479,59.028 25,0052,0070,0979.2,-02.8,073,0095,1736901779,59.047 18,0057,0076,0979.0,-03.0,073,0100,1736902079,59.04 16,0051,0069,0978.8,-03.0,074,0077,1736902379,59.029 21,0059,0079,0978.6,-03.0,074,0092,1736902679,59.037 23,0052,0070,0978.9,-03.0,073,0093,1736902979,59.053 18,0048,0065,0978.4,-02.9,073,0075,1736903279,59.067 21,0063,0086,0978.7,-02.9,074,0094,1736903579,59.038 18,0056,0075,0978.7,-03.1,073,0093,1736903879,59.036 18,0044,0059,0978.6,-03.1,073,0080,1736904179,59.069 21,0043,0058,0978.4,-03.2,074,0075,1736904479,59.201 21,0046,0063,0978.5,-03.0,073,0112,1736904779,59.202 23,0050,0068,0978.2,-03.0,074,0099,1736905079,59.209 18,0044,0059,0978.2,-03.1,073,0080,1736905379,59.196 16,0053,0071,0978.3,-03.2,073,0086,1736905679,59.191 21,0053,0071,0978.3,-03.1,073,0084,1736905979,59.192 18,0055,0074,0978.2,-03.0,073,0087,1736906279,59.206 18,0066,0090,0977.9,-03.1,074,0076,1736906579,59.211 21,0065,0088,0977.7,-03.3,074,0093,1736906879,59.203 21,0069,0093,0977.9,-03.4,074,0089,1736907179,59.201 18,0064,0087,0977.6,-03.1,075,0096,1736907479,59.204 16,0071,0096,0977.9,-03.1,074,0101,1736907779,59.231 18,0066,0090,0977.6,-03.1,075,0094,1736908079,59.358 16,0066,0090,0977.7,-03.1,075,0092,1736908379,59.359 21,0071,0096,0977.6,-03.1,075,0085,1736908679,59.359 16,0069,0093,0977.6,-03.1,075,0101,1736908979,59.365 18,0080,0108,0977.6,-03.1,075,0088,1736909279,59.376 18,0081,0109,0977.3,-03.1,076,0099,1736909579,59.37 13,0073,0098,0977.1,-03.1,076,0082,1736909879,59.384 16,0073,0098,0977.3,-03.2,076,0110,1736910179,59.388 18,0074,0100,0977.2,-03.4,076,0079,1736910479,59.373 18,0069,0093,0976.8,-03.5,076,0097,1736910779,59.375 18,0077,0103,0976.7,-03.3,077,0097,1736911079,59.373 13,0077,0103,0976.7,-03.2,076,0096,1736911379,59.396 18,0072,0097,0976.6,-03.3,076,0083,1736911679,59.528 18,0075,0101,0977.0,-03.4,076,0077,1736911979,59.518 13,0076,0102,0976.9,-03.1,076,0080,1736912279,59.521 13,0076,0102,0976.7,-03.3,076,0087,1736912579,59.527 13,0072,0097,0976.4,-03.3,075,0075,1736912879,59.529 16,0079,0107,0976.8,-03.2,075,0071,1736913179,59.529 16,0071,0096,0976.8,-03.3,075,0095,1736913479,59.533 21,0071,0096,0976.5,-03.1,075,0106,1736913779,59.531 13,0069,0093,0976.5,-03.3,075,0076,1736914079,59.528 13,0066,0090,0976.8,-03.2,074,0110,1736914379,59.535 18,0063,0086,0976.7,-03.1,075,0086,1736914679,59.533 16,0069,0093,0976.6,-03.3,074,0100,1736914979,59.558 13,0066,0090,0976.9,-03.2,074,0101,1736915279,59.691 16,0067,0091,0976.8,-03.3,074,0091,1736915579,59.693 13,0066,0090,0976.6,-03.2,074,0090,1736915879,59.698 13,0060,0080,0976.4,-03.1,074,0101,1736916179,59.69 16,0057,0076,0976.1,-03.3,074,0082,1736916479,59.699 16,0067,0091,0976.5,-03.1,074,0091,1736916779,59.691 13,0064,0087,0976.6,-03.3,074,0089,1736917079,59.697 16,0066,0090,0976.6,-03.3,073,0079,1736917379,59.694 11,0071,0096,0976.4,-03.3,074,0103,1736917679,59.688 11,0065,0088,0976.4,-03.2,074,0091,1736917979,59.693 13,0063,0086,0976.5,-03.3,074,0093,1736918279,59.695 13,0063,0086,0976.1,-03.3,075,0095,1736918579,59.724 16,0071,0096,0976.3,-03.6,074,0073,1736918879,59.854 13,0070,0095,0976.3,-03.2,075,0089,1736919179,59.858 21,0070,0095,0976.4,-03.3,075,0086,1736919479,59.859 13,0075,0101,0976.2,-03.3,075,0098,1736919779,59.861 18,0070,0095,0976.4,-03.2,075,0079,1736920079,59.864 16,0071,0096,0976.1,-03.3,075,0087,1736920379,59.87 18,0073,0098,0976.2,-03.3,074,0108,1736920679,59.863 13,0068,0092,0976.3,-03.4,074,0086,1736920979,59.863 18,0071,0096,0976.3,-03.2,074,0084,1736921279,59.866 16,0070,0095,0976.4,-03.2,074,0075,1736921579,59.859 13,0065,0088,0976.4,-03.4,074,0093,1736921879,59.877 13,0065,0088,0976.2,-03.2,073,0094,1736922179,59.907 18,0068,0092,0976.2,-03.3,073,0086,1736922480,0.017 21,0071,0096,0976.2,-03.1,072,0082,1736922780,0.028 13,0075,0101,0976.2,-03.1,073,0075,1736923080,0.025 21,0069,0093,0976.3,-03.1,073,0079,1736923380,0.022 11,0076,0102,0976.3,-03.1,072,0092,1736923680,0.028 21,0072,0097,0976.1,-03.2,073,0092,1736923980,0.025 11,0070,0095,0976.3,-03.2,073,0099,1736924280,0.029 21,0062,0085,0976.4,-03.1,073,0086,1736924580,0.026 21,0064,0087,0976.3,-03.1,072,0081,1736924880,0.037 18,0061,0081,0976.2,-03.1,073,0091,1736925180,0.041 13,0066,0090,0976.2,-03.0,072,0079,1736925480,0.031 13,0062,0085,0976.3,-03.1,073,0092,1736925780,0.07 18,0059,0079,0976.2,-02.8,073,0064,1736926080,0.192 11,0059,0079,0976.5,-03.0,073,0098,1736926380,0.192 23,0054,0073,0976.1,-02.9,073,0093,1736926680,0.179 13,0057,0076,0976.5,-02.9,073,0085,1736926980,0.199 11,0053,0071,0976.4,-03.0,072,0080,1736927280,0.184 18,0061,0081,0976.2,-02.9,073,0085,1736927580,0.189 11,0063,0086,0976.3,-02.7,073,0082,1736927880,0.197 13,0056,0075,0976.3,-02.9,073,0105,1736928180,0.221 16,0059,0079,0976.4,-02.8,073,0100,1736928480,0.201 16,0068,0092,0976.6,-02.6,074,0083,1736928780,0.203 13,0069,0093,0976.3,-02.6,073,0111,1736929080,0.2 18,0068,0092,0976.5,-02.6,073,0088,1736929380,0.231 13,0061,0081,0976.6,-02.6,073,0077,1736929680,0.349 16,0060,0080,0976.4,-02.8,072,0078,1736929980,0.356 18,0055,0074,0976.3,-02.6,073,0090,1736930280,0.362 16,0064,0087,0976.6,-02.5,073,0072,1736930880,0.36 16,0056,0075,0976.3,-02.5,072,0097,1736931180,0.37 09,0056,0075,0976.3,-02.4,073,0089,1736931480,0.381 16,0062,0085,0976.4,-02.3,073,0086,1736931780,0.361 16,0046,0063,0976.2,-02.2,073,0083,1736932080,0.366 18,0055,0074,0976.2,-02.1,073,0083,1736932380,0.354 18,0037,0050,0976.3,-02.4,072,0084,1736932680,0.371 21,0044,0059,0976.1,-02.3,072,0101,1736932980,0.391 23,0033,0045,0976.0,-02.3,073,0073,1736933280,0.536 23,0034,0047,0975.9,-02.2,073,0092,1736933580,0.523 21,0033,0045,0976.1,-02.4,073,0097,1736933880,0.518 16,0035,0048,0975.8,-02.2,073,0113,1736934180,0.537 23,0048,0065,0975.9,-02.0,073,0089,1736934480,0.521 23,0044,0059,0975.9,-02.1,073,0082,1736934780,0.514 25,0044,0059,0975.8,-02.0,074,0105,1736935080,0.512 28,0043,0058,0975.5,-01.8,073,0070,1736935380,0.532 21,0037,0050,0975.6,-02.0,073,0085,1736935680,0.53 21,0034,0047,0975.5,-02.0,073,0084,1736935980,0.526 25,0032,0044,0975.5,-02.0,073,0102,1736936280,0.514 23,0026,0036,0975.7,-02.2,073,0100,1736936580,0.544 25,0025,0034,0975.6,-02.4,074,0088,1736936880,0.679 18,0035,0048,0975.2,-02.1,074,0083,1736937180,0.676 18,0050,0068,0975.5,-02.0,074,0095,1736937480,0.675 25,0045,0060,0975.4,-02.0,074,0080,1736937780,0.684 25,0043,0058,0975.5,-02.0,074,0080,1736938080,0.685 23,0047,0064,0975.4,-02.1,074,0096,1736938380,0.677 18,0050,0068,0975.2,-02.0,074,0101,1736938680,0.679 25,0052,0070,0975.2,-02.0,075,0100,1736938980,0.666 18,0068,0092,0975.3,-01.9,075,0082,1736939280,0.672 21,0052,0070,0975.1,-02.1,076,0082,1736939580,0.702 18,0052,0070,0975.0,-01.5,076,0086,1736939880,0.683 18,0050,0068,0975.2,-01.7,076,0082,1736940180,0.708 23,0050,0068,0974.9,-01.7,076,0082,1736940480,0.836 23,0046,0063,0974.9,-02.0,075,0091,1736940780,0.826 13,0046,0063,0975.2,-01.8,075,0099,1736941080,0.829 21,0045,0060,0975.2,-01.8,076,0099,1736941380,0.84 18,0047,0064,0975.1,-01.9,076,0099,1736941680,0.838 18,0069,0093,0975.4,-01.7,076,0095,1736941980,0.827 25,0050,0068,0975.4,-01.7,076,0078,1736942280,0.83 25,0114,0154,0975.3,-01.4,076,0089,1736942580,0.828 25,0073,0098,0975.1,-01.8,076,0089,1736942880,0.839 23,0071,0096,0975.2,-02.0,076,0078,1736943180,0.831 21,0059,0079,0975.2,-01.8,076,0090,1736943480,0.842 21,0054,0073,0975.2,-01.9,077,0088,1736943780,0.862 25,0060,0080,0975.2,-01.8,077,0086,1736944080,0.988 25,0060,0080,0975.2,-02.0,076,0095,1736944381,1.001 25,0058,0078,0975.4,-01.7,076,0114,1736944680,0.991 21,0065,0088,0975.2,-02.0,076,0101,1736944980,0.992 25,0065,0088,0975.2,-01.7,076,0099,1736945280,0.995 21,0067,0091,0975.4,-01.6,076,0084,1736945581,1.001 21,0068,0092,0975.2,-01.8,076,0088,1736945881,1.02 28,0064,0087,0975.4,-01.7,076,0103,1736946180,0.988 25,0070,0095,0975.1,-01.6,076,0087,1736946480,0.998 21,0113,0153,0975.5,-01.7,076,0092,1736946781,1.014 28,0076,0102,0975.2,-01.8,076,0085,1736947080,0.984 21,0056,0075,0975.5,-01.7,076,0098,1736947381,1.016 25,0060,0080,0975.2,-01.9,076,0082,1736947681,1.148 28,0055,0074,0975.5,-01.6,078,0096,1736947981,1.141 28,0049,0066,0975.2,-01.9,077,0098,1736948281,1.152 28,0059,0079,0975.6,-02.0,077,0084,1736948581,1.154 25,0060,0080,0975.2,-01.8,077,0085,1736948881,1.148 21,0053,0071,0975.5,-02.0,077,0080,1736949181,1.155 21,0066,0090,0975.6,-01.9,077,0085,1736949481,1.152 21,0069,0093,0975.5,-02.0,077,0084,1736949781,1.16 21,0066,0090,0975.3,-02.2,078,0087,1736950081,1.159 21,0062,0085,0975.4,-02.0,078,0084,1736950381,1.165 23,0067,0091,0975.5,-02.0,078,0096,1736950681,1.171 23,0062,0085,0975.2,-02.1,078,0082,1736950981,1.187 25,0067,0091,0975.2,-02.3,079,0086,1736951281,1.31 25,0075,0101,0975.2,-02.2,079,0075,1736951581,1.307 28,0070,0095,0975.3,-02.2,078,0093,1736951881,1.32 21,0064,0087,0975.5,-02.0,078,0077,1736952181,1.322 28,0066,0090,0975.5,-02.3,079,0095,1736952481,1.32 21,0074,0100,0975.6,-02.3,079,0107,1736952781,1.314 25,0073,0098,0975.4,-02.4,079,0095,1736953081,1.31 21,0087,0117,0975.3,-02.5,079,0081,1736953381,1.303 21,0089,0119,0975.5,-02.4,079,0089,1736953681,1.308 23,0097,0130,0975.5,-02.3,079,0082,1736953981,1.31 28,0081,0109,0975.6,-02.4,079,0079,1736954281,1.322 21,0090,0121,0975.7,-02.4,079,0083,1736954581,1.34 21,0085,0114,0975.8,-02.4,079,0093,1736954881,1.469 21,0085,0114,0976.0,-02.3,079,0090,1736955181,1.468 21,0101,0135,0976.1,-02.4,080,0093,1736955481,1.471 28,0103,0138,0976.3,-02.4,080,0098,1736955781,1.478 21,0115,0155,0976.3,-02.4,080,0098,1736956081,1.475 28,0112,0151,0976.3,-02.4,080,0084,1736956381,1.467 25,0108,0145,0976.2,-02.5,080,0082,1736956681,1.491 18,0108,0145,0976.3,-02.4,080,0087,1736956981,1.475 28,0100,0134,0976.0,-02.4,080,0088,1736957281,1.472 18,0109,0148,0976.2,-02.4,080,0089,1736957581,1.461 21,0111,0150,0976.4,-02.4,080,0085,1736957881,1.462 28,0105,0140,0976.4,-02.5,080,0066,1736958181,1.492 25,0095,0128,0976.5,-02.4,080,0104,1736958481,1.621 18,0107,0144,0976.4,-02.4,081,0078,1736958781,1.623 18,0114,0154,0976.8,-02.5,081,0089,1736959081,1.634 21,0110,0149,0976.8,-02.5,081,0082,1736959381,1.622 28,0111,0150,0976.7,-02.4,081,0101,1736959681,1.634 21,0114,0154,0976.7,-02.3,081,0106,1736959981,1.624 28,0124,0166,0977.0,-02.3,081,0071,1736960281,1.639 28,0111,0150,0976.9,-02.5,081,0076,1736960581,1.629 18,0113,0153,0976.9,-02.4,081,0102,1736960881,1.642 18,0115,0155,0977.0,-02.4,081,0075,1736961181,1.629 25,0117,0158,0976.9,-02.4,081,0083,1736961481,1.626 25,0126,0171,0977.0,-02.4,081,0100,1736961781,1.655 18,0121,0163,0977.0,-02.5,081,0114,1736962081,1.784 18,0115,0155,0977.1,-02.5,081,0086,1736962381,1.784 18,0118,0159,0977.3,-02.5,081,0092,1736962681,1.781 18,0122,0164,0977.3,-02.4,081,0087,1736962981,1.788 28,0113,0153,0977.4,-02.6,081,0072,1736963281,1.794 28,0114,0154,0977.2,-02.6,081,0093,1736963581,1.789 25,0121,0163,0977.8,-02.5,081,0088,1736963881,1.785 28,0114,0154,0977.4,-02.7,080,0077,1736964181,1.788 18,0108,0145,0977.3,-02.6,081,0078,1736964481,1.782 18,0112,0151,0977.5,-02.5,081,0084,1736964781,1.778 18,0123,0165,0977.5,-02.6,080,0100,1736965081,1.791 18,0115,0155,0977.7,-02.8,081,0092,1736965381,1.808 28,0116,0156,0977.6,-02.6,081,0080,1736965681,1.95 25,0111,0150,0977.6,-02.6,081,0079,1736965981,1.952 18,0121,0163,0977.8,-02.7,080,0093,1736966281,1.947 21,0114,0154,0977.8,-02.9,081,0073,1736966581,1.952 21,0109,0148,0977.9,-02.6,081,0089,1736966881,1.963 18,0112,0151,0977.7,-02.8,080,0092,1736967181,1.961 21,0119,0160,0977.8,-02.7,080,0081,1736967481,1.942 28,0108,0145,0977.7,-02.9,081,0094,1736967781,1.959 25,0108,0145,0977.9,-02.7,081,0089,1736968081,1.961 25,0117,0158,0978.2,-02.9,081,0094,1736968381,1.959 25,0106,0142,0978.3,-02.8,081,0081,1736968681,1.965 18,0109,0148,0978.3,-02.9,080,0085,1736968981,1.991 18,0118,0159,0978.2,-02.8,081,0084,1736969282,2.123 21,0107,0144,0978.3,-03.0,081,0085,1736969582,2.124 25,0124,0166,0978.2,-02.9,081,0089,1736969882,2.111 21,0112,0151,0978.3,-02.9,081,0083,1736970182,2.111 21,0110,0149,0978.4,-02.8,080,0091,1736970482,2.114 25,0114,0154,0978.3,-03.0,080,0079,1736970782,2.12 28,0107,0144,0978.5,-02.9,080,0075,1736971082,2.117 21,0108,0145,0978.5,-02.9,080,0079,1736971382,2.131 25,0109,0148,0978.6,-02.9,080,0095,1736971682,2.121 21,0108,0145,0978.6,-02.8,080,0096,1736971982,2.114 28,0116,0156,0978.8,-02.9,080,0081,1736972282,2.11 28,0111,0150,0979.0,-03.0,080,0071,1736972582,2.15 21,0106,0142,0978.7,-02.8,080,0080,1736972882,2.269 21,0103,0138,0978.8,-02.8,080,0091,1736973182,2.278 21,0107,0144,0979.0,-02.8,080,0081,1736973482,2.278 18,0114,0154,0978.9,-02.7,080,0095,1736973782,2.277 28,0118,0159,0979.2,-02.8,080,0098,1736974082,2.284 21,0119,0160,0979.1,-02.9,080,0084,1736974382,2.27 28,0112,0151,0979.1,-02.8,080,0088,1736974682,2.276 23,0107,0144,0979.0,-02.7,080,0085,1736974982,2.271 25,0117,0158,0979.3,-02.8,079,0079,1736975282,2.285 28,0114,0154,0979.3,-02.7,079,0093,1736975582,2.28 21,0112,0151,0979.2,-02.7,079,0084,1736975882,2.289 21,0117,0158,0979.3,-02.6,080,0076,1736976182,2.323 28,0108,0145,0979.4,-02.7,080,0071,1736976482,2.442 23,0115,0155,0979.6,-02.6,080,0070,1736976782,2.436 28,0107,0144,0979.4,-02.7,080,0090,1736977082,2.434 28,0123,0165,0979.6,-02.6,081,0096,1736977382,2.438 28,0114,0154,0979.5,-02.7,081,0093,1736977682,2.444 28,0114,0154,0979.5,-02.6,081,0088,1736977982,2.446 23,0106,0142,0979.2,-02.8,080,0097,1736978282,2.448 28,0116,0156,0979.2,-02.8,080,0076,1736978582,2.45 28,0113,0153,0979.4,-02.7,079,0080,1736978882,2.459 23,0106,0142,0979.3,-02.8,079,0101,1736979182,2.451 28,0102,0137,0979.2,-02.8,078,0100,1736979482,2.452 23,0095,0128,0979.1,-02.9,078,0100,1736979782,2.481 25,0095,0128,0979.2,-02.8,078,0079,1736980082,2.611 21,0088,0118,0979.2,-02.9,078,0100,1736980382,2.607 23,0089,0119,0979.2,-02.8,078,0099,1736980682,2.614 21,0088,0118,0979.6,-03.0,078,0087,1736980982,2.63 28,0089,0119,0979.3,-02.8,078,0098,1736981282,2.636 21,0092,0123,0979.3,-02.8,078,0094,1736981582,2.614 23,0098,0132,0979.3,-02.7,078,0087,1736981882,2.611 28,0085,0114,0979.5,-02.7,078,0077,1736982182,2.616 28,0106,0142,0979.5,-02.7,079,0085,1736982482,2.616 23,0110,0149,0979.8,-02.7,079,0076,1736982782,2.611 28,0115,0155,0979.6,-02.7,079,0118,1736983082,2.611 23,0100,0134,0979.8,-02.8,079,0098,1736983382,2.65 28,0099,0133,0979.9,-02.9,079,0083,1736983682,2.773 25,0091,0122,0979.7,-03.0,079,0097,1736983982,2.781 28,0106,0142,0980.0,-02.8,079,0088,1736984282,2.774 23,0102,0137,0979.8,-02.9,079,0095,1736984582,2.786 30,0098,0132,0979.7,-02.9,078,0082,1736984882,2.774 28,0091,0122,0979.8,-02.9,078,0076,1736985182,2.77 23,0090,0121,0980.2,-03.0,078,0086,1736985482,2.781 21,0089,0119,0980.0,-03.1,079,0082,1736985782,2.776 28,0104,0139,0980.2,-03.1,079,0088,1736986082,2.777 23,0106,0142,0980.1,-03.1,079,0088,1736986382,2.774 23,0097,0130,0980.4,-03.1,079,0094,1736986682,2.777 30,0099,0133,0980.6,-03.2,078,0098,1736986982,2.815 30,0094,0127,0980.3,-03.3,078,0083,1736987282,2.933 28,0096,0129,0980.3,-03.3,078,0100,1736987582,2.952 25,0090,0121,0980.2,-03.3,078,0077,1736987882,2.946 23,0093,0124,0980.5,-03.2,078,0085,1736988182,2.939 25,0092,0123,0980.5,-03.2,078,0084,1736988482,2.946 28,0091,0122,0980.5,-03.2,078,0087,1736988782,2.938 28,0089,0119,0980.5,-03.3,078,0084,1736989082,2.955 30,0089,0119,0980.7,-03.2,078,0094,1736989382,2.953 28,0098,0132,0980.6,-03.3,078,0094,1736989682,2.947 30,0086,0116,0980.6,-03.2,078,0087,1736989982,2.951 23,0095,0128,0980.6,-03.4,078,0089,1736990282,2.948 28,0095,0128,0980.8,-03.3,079,0082,1736990582,2.987 28,0103,0138,0980.6,-03.3,079,0077,1736990883,3.115 30,0101,0135,0980.8,-03.3,079,0085,1736991183,3.117 23,0108,0145,0980.9,-03.4,079,0101,1736991483,3.111 30,0116,0156,0980.9,-03.4,080,0085,1736991783,3.117 23,0126,0171,0981.0,-03.4,080,0091,1736992083,3.108 30,0121,0163,0981.1,-03.3,080,0092,1736992383,3.109 30,0118,0159,0981.1,-03.3,080,0086,1736992683,3.114 23,0116,0156,0981.3,-03.2,080,0104,1736992983,3.115 25,0119,0160,0981.2,-03.1,080,0087,1736993283,3.126 23,0120,0161,0981.2,-03.1,080,0080,1736993583,3.125 25,0120,0161,0981.4,-03.1,080,0062,1736993883,3.121 25,0118,0159,0981.6,-03.1,080,0101,1736994183,3.144 30,0110,0149,0981.8,-03.1,080,0082,1736994483,3.268 23,0115,0155,0981.8,-03.1,080,0099,1736994783,3.273 30,0125,0170,0981.6,-02.9,080,0062,1736995083,3.267 30,0113,0153,0981.8,-03.1,080,0086,1736995383,3.27 23,0117,0158,0981.7,-03.0,080,0086,1736995683,3.284 30,0116,0156,0981.7,-03.0,080,0108,1736995983,3.285 30,0119,0160,0981.8,-03.1,079,0094,1736996283,3.268 21,0117,0158,0982.0,-02.9,079,0093,1736996583,3.276 23,0113,0153,0982.0,-03.1,080,0078,1736996883,3.283 23,0109,0148,0982.0,-03.0,079,0093,1736997183,3.277 23,0109,0148,0981.9,-03.0,079,0089,1736997483,3.299 28,0108,0145,0982.1,-03.0,079,0082,1736997783,3.313 23,0107,0144,0982.1,-03.0,079,0080,1736998083,3.431 23,0101,0135,0982.4,-03.0,079,0083,1736998383,3.44 30,0107,0144,0982.6,-03.0,078,0104,1736998683,3.447 30,0103,0138,0982.4,-03.1,078,0096,1736998983,3.452 25,0109,0148,0982.1,-02.9,078,0091,1736999283,3.435 23,0106,0142,0982.2,-03.0,078,0093,1736999583,3.434 30,0099,0133,0982.5,-03.0,078,0082,1736999883,3.451 23,0091,0122,0982.5,-03.0,078,0102,1737000183,3.446 30,0095,0128,0982.5,-03.0,078,0086,1737000483,3.442 28,0090,0121,0982.7,-03.0,078,0089,1737000783,3.44 23,0092,0123,0982.5,-03.1,078,0085,1737001083,3.446 30,0096,0129,0982.7,-02.8,078,0096,1737001383,3.475 25,0092,0123,0982.8,-03.0,077,0080,1737001683,3.594 30,0086,0116,0983.0,-03.0,078,0094,1737001983,3.604 30,0095,0128,0983.0,-02.9,077,0091,1737002283,3.604 23,0089,0119,0983.2,-02.9,076,0103,1737002583,3.611 28,0088,0118,0983.2,-02.7,077,0100,1737002883,3.606 30,0094,0127,0983.3,-02.9,077,0097,1737003183,3.608 28,0090,0121,0983.2,-02.8,077,0101,1737003483,3.606 23,0098,0132,0983.5,-02.9,076,0096,1737003783,3.617 21,0100,0134,0983.6,-02.9,077,0076,1737004083,3.606 23,0095,0128,0983.6,-02.9,076,0096,1737004383,3.605 23,0101,0135,0983.4,-02.9,077,0070,1737004683,3.601 23,0104,0139,0983.7,-02.9,076,0086,1737004983,3.635 28,0093,0124,0983.7,-02.8,076,0090,1737005283,3.779 28,0101,0135,0983.9,-02.8,077,0073,1737005583,3.778 23,0100,0134,0983.7,-02.9,077,0098,1737005883,3.775 28,0097,0130,0983.9,-03.1,077,0076,1737006183,3.776 23,0081,0109,0983.9,-03.0,077,0100,1737006483,3.773 23,0082,0111,0984.0,-02.7,078,0083,1737006783,3.77 23,0086,0116,0983.7,-03.1,077,0093,1737007083,3.765 23,0089,0119,0984.0,-03.1,077,0091,1737007383,3.777 21,0082,0111,0983.8,-03.3,076,0077,1737007683,3.776 25,0088,0118,0984.0,-03.3,076,0088,1737007983,3.773 23,0100,0134,0984.0,-03.3,076,0090,1737008283,3.78 18,0091,0122,0984.0,-03.3,077,0085,1737008583,3.81 21,0091,0122,0983.9,-03.4,077,0097,1737008883,3.942 21,0094,0127,0983.9,-03.5,077,0089,1737009183,3.948 25,0096,0129,0983.9,-03.4,077,0097,1737009483,3.939 28,0089,0119,0984.4,-03.5,077,0096,1737009783,3.948 23,0085,0114,0984.1,-03.5,076,0084,1737010083,3.947 23,0080,0108,0984.1,-03.5,077,0094,1737010383,3.945 21,0082,0111,0984.2,-03.4,077,0091,1737010683,3.936 21,0083,0112,0984.4,-03.3,076,0081,1737010983,3.945 23,0082,0111,0984.5,-03.2,076,0089,1737011283,3.954 21,0083,0112,0984.5,-03.2,076,0078,1737011583,3.953 21,0073,0098,0984.6,-03.2,076,0091,1737011883,3.956 23,0073,0098,0984.8,-03.0,076,0090,1737012183,3.984 28,0073,0098,0984.8,-02.7,076,0098,1737012484,4.108 18,0076,0102,0985.0,-02.3,073,0078,1737012784,4.114 21,0075,0101,0985.3,-01.9,073,0100,1737013084,4.113 21,0054,0073,0985.0,-02.0,071,0087,1737013384,4.108 18,0049,0066,0985.2,-01.8,071,0092,1737013684,4.104 16,0054,0073,0985.2,-01.9,071,0082,1737013984,4.101 21,0039,0053,0985.4,-01.8,069,0089,1737014284,4.114 18,0045,0060,0985.2,-02.1,070,0078,1737014584,4.104 18,0047,0064,0985.4,-01.6,072,0096,1737014884,4.105 16,0044,0059,0985.6,-01.6,072,0088,1737015184,4.105 18,0052,0070,0985.4,-01.6,071,0109,1737015484,4.104 18,0017,0023,0985.9,-01.8,070,0093,1737015784,4.129 18,0011,0015,0985.7,-01.8,070,0097,1737016084,4.258 21,0011,0015,0985.6,-02.0,070,0081,1737016384,4.26 16,0013,0017,0985.8,-01.8,071,0073,1737016684,4.274 18,0027,0037,0985.9,-01.8,071,0083,1737016984,4.271 18,0028,0038,0985.8,-01.7,071,0079,1737017284,4.265 16,0035,0048,0985.7,-01.8,072,0076,1737017584,4.262 16,0019,0026,0985.6,-01.7,070,0094,1737017884,4.268 18,0016,0022,0985.6,-01.7,071,0067,1737018184,4.261 21,0019,0026,0985.9,-01.7,071,0077,1737018484,4.272 16,0008,0011,0986.1,-01.8,071,0089,1737018784,4.258 21,0011,0015,0985.7,-01.5,071,0089,1737019084,4.259 23,0007,0010,0985.7,-01.6,071,0092,1737019384,4.288 23,0009,0012,0985.9,-01.4,071,0079,1737019684,4.426 23,0022,0029,0985.8,-01.4,072,0093,1737019984,4.418 23,0012,0016,0985.6,-01.5,072,0091,1737020284,4.433 25,0019,0026,0985.8,-01.2,074,0088,1737020584,4.452 18,0045,0060,0985.8,-01.4,074,0080,1737020884,4.425 23,0028,0038,0985.8,-01.5,074,0076,1737021184,4.424 23,0035,0048,0986.0,-01.3,074,0077,1737021484,4.439 18,0040,0054,0985.9,-01.3,074,0073,1737021784,4.431 23,0039,0053,0985.9,-01.1,073,0104,1737022084,4.436 16,0045,0060,0986.0,-01.1,074,0082,1737022384,4.422 25,0040,0054,0985.9,-01.1,073,0086,1737022684,4.422 16,0035,0048,0985.7,-01.2,074,0101,1737022984,4.473 21,0050,0068,0985.8,-00.9,073,0094,1737023284,4.596 23,0034,0047,0985.9,-00.8,072,0094,1737023584,4.578 25,0034,0047,0985.9,-00.7,072,0085,1737023884,4.588 23,0029,0039,0985.8,-00.7,072,0088,1737024184,4.571 25,0030,0042,0986.0,-00.7,073,0074,1737024484,4.624 25,0025,0034,0986.0,-00.5,071,0090,1737024784,4.571 21,0021,0028,0985.8,-00.4,071,0084,1737025084,4.597 18,0024,0032,0986.1,-00.4,072,0092,1737025384,4.573 21,0021,0028,0986.0,-00.5,072,0085,1737025684,4.574 18,0010,0013,0986.1,-00.2,070,0072,1737025984,4.567 25,0005,0007,0985.9,-00.1,069,0090,1737026284,4.567 25,0005,0007,0986.2,-00.1,067,0080,1737026584,4.596 23,0005,0007,0986.3,-00.2,068,0102,1737026884,4.725 21,0004,0006,0986.2,-00.3,068,0082,1737027184,4.735 16,0004,0006,0986.2,-00.0,064,0093,1737027484,4.726 21,0004,0006,0986.1,-00.2,068,0077,1737027784,4.714 33,0004,0006,0986.3,-00.2,065,0075,1737028084,4.738 23,0003,0005,0986.0,+00.0,063,0080,1737028384,4.728 25,0004,0006,0986.1,+00.1,064,0092,1737028684,4.737 25,0004,0006,0986.0,-00.1,063,0090,1737028984,4.723 23,0004,0006,0985.9,-00.2,066,0069,1737029284,4.73 21,0002,0003,0986.1,-00.0,061,0082,1737029584,4.727 21,0004,0006,0986.0,-00.2,065,0103,1737029884,4.723 28,0004,0006,0985.8,-00.1,066,0080,1737030184,4.751 23,0002,0003,0986.2,-00.3,063,0070,1737030484,4.883 25,0004,0006,0986.2,-00.1,067,0079,1737030784,4.873 21,0002,0003,0986.4,+00.2,064,0082,1737031084,4.882 23,0003,0005,0986.1,+00.2,065,0088,1737031384,4.88 21,0002,0003,0986.2,+00.1,061,0091,1737031684,4.878 21,0002,0003,0986.4,+00.1,063,0086,1737031984,4.873 18,0002,0003,0986.3,+00.1,062,0087,1737032284,4.888 21,0002,0003,0986.2,+00.2,062,0079,1737032584,4.867 21,0003,0005,0986.3,+00.0,065,0079,1737032884,4.874 23,0002,0003,0986.6,+00.1,062,0092,1737033184,4.868 21,0004,0006,0986.3,+00.4,060,0087,1737033484,4.865 21,0002,0003,0986.6,+00.4,058,0093,1737033784,4.909 21,0003,0005,0986.5,+00.0,063,0090,1737034085,5.033 23,0002,0003,0986.5,+00.1,059,0086,1737034385,5.027 21,0004,0006,0986.5,+00.1,059,0097,1737034685,5.018 21,0002,0003,0986.3,-00.2,063,0081,1737034985,5.036 21,0003,0005,0986.3,-00.2,061,0069,1737035285,5.033 21,0003,0005,0986.5,-00.1,060,0086,1737035585,5.019 23,0003,0005,0986.7,-00.4,064,0073,1737035885,5.026 21,0003,0005,0986.7,-00.2,062,0076,1737036185,5.03 21,0002,0003,0986.5,-00.1,061,0085,1737036485,5.035 18,0002,0003,0986.7,-00.1,061,0063,1737036785,5.033 21,0004,0006,0987.0,-00.2,061,0093,1737037085,5.022 18,0002,0003,0986.7,-00.3,062,0088,1737037385,5.057 23,0002,0003,0986.6,-00.2,060,0074,1737037685,5.183 23,0003,0005,0986.8,-00.3,060,0074,1737037985,5.177 23,0005,0007,0986.9,-00.3,060,0090,1737038285,5.185 23,0003,0005,0986.8,-00.3,063,0105,1737038585,5.18 21,0004,0006,0986.9,-00.4,063,0106,1737038885,5.177 23,0002,0003,0986.8,-00.7,063,0074,1737039185,5.205 23,0004,0006,0986.8,-01.0,064,0082,1737039485,5.188 21,0004,0006,0987.0,-01.2,066,0084,1737039785,5.176 21,0003,0005,0986.9,-01.3,066,0073,1737040085,5.177 21,0004,0006,0986.8,-01.4,068,0076,1737040385,5.166 21,0003,0005,0986.7,-01.6,068,0092,1737040685,5.183 21,0004,0006,0986.9,-01.6,069,0088,1737040985,5.218 23,0004,0006,0987.1,-01.7,068,0093,1737041285,5.352 23,0004,0006,0987.0,-01.6,069,0074,1737041585,5.347 23,0005,0007,0986.9,-01.7,068,0083,1737041885,5.342 21,0004,0006,0987.0,-01.7,068,0094,1737042185,5.341 23,0004,0006,0986.9,-01.7,068,0091,1737042485,5.333 23,0003,0005,0987.0,-01.6,066,0083,1737042785,5.34 21,0004,0006,0987.2,-01.7,067,0096,1737043085,5.337 25,0004,0006,0987.4,-01.8,067,0082,1737043385,5.338 25,0003,0005,0987.4,-01.9,066,0070,1737043685,5.346 25,0003,0005,0987.3,-01.6,065,0084,1737043985,5.36 21,0004,0006,0987.4,-01.5,064,0086,1737044285,5.344 25,0003,0005,0987.5,-01.8,067,0107,1737044585,5.379 21,0004,0006,0987.4,-01.8,066,0095,1737044885,5.501 25,0004,0006,0987.7,-01.8,066,0065,1737045185,5.498 21,0004,0006,0987.5,-01.9,067,0090,1737045485,5.499 18,0004,0006,0987.6,-01.8,068,0089,1737045785,5.506 28,0003,0005,0987.6,-01.9,065,0084,1737046085,5.496 21,0003,0005,0987.8,-01.9,067,0082,1737046385,5.576 23,0004,0006,0987.7,-01.9,066,0075,1737046685,5.516 23,0004,0006,0987.6,-02.1,067,0071,1737046985,5.522 21,0004,0006,0987.6,-02.1,067,0099,1737047285,5.51 18,0004,0006,0987.8,-02.3,068,0095,1737047585,5.515 25,0003,0005,0987.9,-02.3,068,0092,1737047885,5.509 18,0004,0006,0987.8,-02.1,067,0088,1737048185,5.535 23,0003,0005,0987.5,-01.7,064,0096,1737048485,5.662 21,0004,0006,0988.0,-01.9,067,0095,1737048785,5.656 21,0005,0007,0987.9,-02.3,068,0089,1737049085,5.668 21,0004,0006,0987.8,-02.5,069,0081,1737049385,5.66 25,0004,0006,0987.8,-02.7,069,0073,1737049685,5.664 21,0005,0007,0987.4,-02.6,070,0080,1737049985,5.654 25,0004,0006,0987.6,-02.6,071,0087,1737050285,5.657 25,0002,0003,0987.9,-02.7,071,0075,1737050585,5.654 25,0005,0007,0987.8,-02.7,071,0080,1737050885,5.679 21,0006,0008,0987.6,-02.9,071,0104,1737051185,5.661 25,0006,0008,0987.5,-02.8,071,0112,1737051485,5.663 21,0008,0011,0987.4,-02.9,071,0080,1737051785,5.697 21,0008,0011,0987.6,-02.9,071,0099,1737052085,5.825 21,0027,0037,0988.0,-02.9,073,0073,1737052385,5.836 18,0025,0034,0987.6,-03.1,071,0094,1737052685,5.83 18,0022,0029,0987.8,-03.1,072,0097,1737052985,5.832 18,0022,0029,0987.9,-03.1,072,0100,1737053285,5.836 16,0036,0049,0987.9,-03.1,073,0085,1737053585,5.832 16,0050,0068,0988.1,-03.0,073,0083,1737053885,5.821 16,0044,0059,0988.2,-03.2,073,0082,1737054185,5.837 18,0048,0065,0988.5,-03.1,074,0088,1737054485,5.839 16,0045,0060,0988.3,-03.2,074,0086,1737054785,5.85 18,0052,0070,0988.3,-03.2,074,0082,1737055085,5.835 16,0054,0073,0988.3,-03.2,074,0075,1737055385,5.857 13,0048,0065,0988.1,-03.3,074,0073,1737055685,5.978 18,0050,0068,0988.2,-03.3,074,0084,1737055985,5.986 18,0056,0075,0988.3,-03.1,075,0075,1737056285,5.982 13,0063,0086,0988.3,-03.2,074,0103,1737056585,5.982 13,0055,0074,0988.5,-03.0,074,0069,1737056885,5.984 23,0047,0064,0988.3,-03.0,073,0083,1737057185,5.982 13,0050,0068,0988.4,-03.1,073,0094,1737057485,5.994 13,0052,0070,0988.1,-02.9,074,0083,1737057785,5.993 23,0056,0075,0988.2,-02.8,075,0094,1737058085,5.995 30,0056,0075,0988.4,-02.7,074,0077,1737058385,5.997 16,0061,0081,0988.2,-02.7,073,0087,1737058685,5.998 13,0059,0079,0988.2,-02.6,073,0087,1737058986,6.023 28,0063,0086,0988.7,-02.7,073,0081,1737059286,6.139 28,0050,0068,0988.5,-02.6,072,0088,1737059586,6.149 23,0035,0048,0988.5,-02.7,073,0090,1737059886,6.151 25,0039,0053,0988.6,-02.7,073,0083,1737060186,6.141 30,0048,0065,0988.5,-02.7,073,0091,1737060486,6.156 28,0039,0053,0988.7,-02.5,073,0084,1737060786,6.162 25,0044,0059,0988.8,-02.5,071,0111,1737061086,6.158 16,0048,0065,0988.6,-02.7,072,0075,1737061386,6.161 16,0042,0057,0988.6,-02.8,073,0069,1737061686,6.156 25,0042,0057,0988.7,-02.8,074,0081,1737061986,6.16 25,0043,0058,0988.7,-02.8,074,0076,1737062286,6.175 25,0048,0065,0988.4,-02.9,073,0071,1737062586,6.201 25,0047,0064,0988.7,-03.0,074,0090,1737062886,6.319 28,0042,0057,0988.9,-02.9,074,0095,1737063186,6.318 28,0044,0059,0988.7,-03.0,074,0084,1737063486,6.325 25,0044,0059,0988.6,-02.8,075,0077,1737063786,6.325 30,0042,0057,0988.6,-03.1,073,0082,1737064086,6.337 28,0047,0064,0988.5,-03.1,074,0091,1737064386,6.339 18,0049,0066,0988.5,-02.8,074,0099,1737064686,6.318 13,0044,0059,0988.8,-03.0,074,0080,1737064986,6.317 16,0045,0060,0988.6,-03.0,073,0087,1737065286,6.324 30,0040,0054,0988.5,-03.1,073,0081,1737065586,6.329 30,0039,0053,0988.4,-02.8,072,0086,1737065886,6.326 28,0042,0057,0988.3,-02.9,073,0094,1737066186,6.361 30,0034,0047,0988.5,-03.2,072,0086,1737066486,6.485 21,0026,0036,0988.1,-03.0,072,0084,1737066786,6.5 33,0030,0042,0988.3,-02.9,072,0081,1737067086,6.499 30,0033,0045,0988.2,-02.8,073,0089,1737067386,6.51 18,0045,0060,0988.2,-03.0,072,0089,1737067686,6.505 30,0034,0047,0988.4,-02.7,071,0091,1737067986,6.505 30,0032,0044,0988.2,-02.5,070,0086,1737068286,6.506 18,0036,0049,0988.2,-02.6,071,0085,1737068586,6.503 30,0033,0045,0988.2,-02.6,071,0100,1737068886,6.501 21,0029,0039,0988.1,-02.6,072,0083,1737069186,6.493 16,0042,0057,0988.2,-02.7,073,0092,1737069486,6.496 30,0033,0045,0988.1,-02.6,072,0090,1737069786,6.534 30,0031,0043,0987.9,-02.7,072,0083,1737070086,6.648 18,0029,0039,0988.1,-02.5,070,0099,1737070386,6.648 21,0033,0045,0988.0,-02.6,071,0074,1737070686,6.655 33,0030,0042,0988.1,-02.8,071,0092,1737070986,6.656 21,0033,0045,0988.2,-02.8,071,0084,1737071286,6.67 21,0031,0043,0988.1,-02.6,072,0076,1737071586,6.661 33,0036,0049,0988.2,-02.8,073,0086,1737071886,6.659 30,0048,0065,0988.3,-02.7,073,0076,1737072186,6.656 30,0049,0066,0988.0,-03.0,073,0104,1737072486,6.657 30,0045,0060,0988.0,-02.9,072,0090,1737072786,6.667 21,0061,0081,0987.9,-03.0,073,0100,1737073086,6.659 30,0048,0065,0988.1,-03.0,072,0093,1737073386,6.679 30,0048,0065,0988.3,-02.8,073,0096,1737073686,6.812 23,0056,0075,0988.1,-03.0,073,0081,1737073986,6.813 30,0049,0066,0988.1,-03.0,072,0099,1737074286,6.808 21,0047,0064,0988.0,-02.9,074,0080,1737074586,6.818 30,0054,0073,0988.2,-03.0,074,0098,1737074886,6.818 21,0063,0086,0988.2,-03.0,073,0109,1737075186,6.819 21,0056,0075,0988.4,-02.9,073,0084,1737075486,6.807 21,0048,0065,0988.2,-03.0,075,0089,1737075786,6.827 30,0054,0073,0988.3,-03.2,075,0090,1737076086,6.816 18,0061,0081,0988.5,-03.2,074,0082,1737076386,6.821 21,0070,0095,0987.8,-03.4,073,0088,1737076686,6.811 28,0063,0086,0987.8,-03.4,074,0090,1737076986,6.848 21,0064,0087,0987.7,-03.6,074,0084,1737077286,6.983 21,0066,0090,0988.1,-03.7,074,0116,1737077586,6.969 28,0050,0068,0987.8,-03.5,076,0079,1737077886,6.981 25,0062,0085,0987.9,-03.6,075,0066,1737078186,6.985 28,0070,0095,0988.0,-03.5,076,0100,1737078486,6.977 28,0070,0095,0988.0,-03.7,076,0099,1737078786,6.976 21,0072,0097,0988.0,-03.6,076,0109,1737079086,6.983 21,0079,0107,0987.8,-03.8,075,0089,1737079386,6.977 25,0069,0093,0987.6,-03.8,075,0093,1737079686,6.989 25,0077,0103,0987.9,-03.7,076,0082,1737079986,6.996 25,0069,0093,0987.7,-03.9,075,0089,1737080286,6.996 25,0071,0096,0987.8,-03.9,075,0080,1737080587,7.018 25,0075,0101,0988.0,-03.7,076,0091,1737080887,7.149 25,0080,0108,0987.7,-03.8,075,0081,1737081187,7.154 21,0076,0102,0987.6,-03.9,075,0096,1737081487,7.157 23,0075,0101,0987.6,-03.8,075,0101,1737081787,7.155 21,0076,0102,0987.7,-03.7,076,0085,1737082087,7.167 25,0080,0108,0987.4,-03.9,075,0090,1737082387,7.166 18,0077,0103,0987.6,-03.8,074,0090,1737082687,7.168 21,0071,0096,0987.4,-03.9,074,0088,1737082987,7.182 21,0067,0091,0987.5,-03.9,075,0074,1737083287,7.177 23,0070,0095,0987.2,-03.9,075,0095,1737083587,7.191 23,0072,0097,0987.3,-04.0,075,0085,1737083887,7.178 23,0076,0102,0987.3,-03.9,075,0101,1737084187,7.208 21,0082,0111,0987.4,-04.1,075,0092,1737084487,7.327 21,0071,0096,0987.4,-04.1,075,0098,1737084787,7.329 23,0071,0096,0987.4,-04.0,076,0099,1737085087,7.337 21,0075,0101,0987.1,-03.9,077,0077,1737085387,7.335 23,0067,0091,0987.1,-04.2,076,0084,1737085687,7.329 25,0069,0093,0987.0,-04.1,076,0088,1737085987,7.337 23,0073,0098,0987.1,-04.0,077,0092,1737086287,7.337 21,0075,0101,0986.9,-04.2,077,0092,1737086587,7.349 23,0076,0102,0987.1,-04.1,076,0079,1737086887,7.346 23,0088,0118,0987.3,-03.9,076,0090,1737087187,7.338 23,0076,0102,0987.4,-04.0,076,0082,1737087487,7.345 21,0074,0100,0987.2,-04.0,076,0078,1737087787,7.384 23,0089,0119,0987.3,-03.9,076,0071,1737088087,7.498 25,0072,0097,0987.3,-03.9,076,0107,1737088387,7.513 23,0073,0098,0987.1,-04.0,075,0101,1737088687,7.498 23,0070,0095,0987.0,-04.1,076,0104,1737088987,7.514 23,0086,0116,0987.2,-04.0,076,0076,1737089287,7.513 23,0090,0121,0987.4,-04.0,076,0069,1737089587,7.508 25,0079,0107,0987.5,-03.9,075,0098,1737089887,7.513 23,0080,0108,0987.7,-03.8,075,0093,1737090187,7.521 23,0075,0101,0987.5,-03.8,076,0077,1737090487,7.519 21,0083,0112,0987.3,-03.7,075,0089,1737090787,7.517 23,0080,0108,0987.7,-03.8,075,0086,1737091087,7.523 23,0081,0109,0987.5,-03.8,075,0089,1737091387,7.554 25,0079,0107,0987.2,-03.6,076,0088,1737091687,7.687 23,0094,0127,0987.4,-03.6,075,0084,1737091987,7.687 25,0092,0123,0987.7,-03.5,076,0087,1737092287,7.684 23,0081,0109,0987.4,-03.7,075,0087,1737092587,7.69 21,0090,0121,0987.8,-03.5,074,0092,1737092887,7.688 21,0078,0106,0987.8,-03.4,075,0080,1737093187,7.691 23,0081,0109,0988.0,-03.6,075,0093,1737093487,7.693 23,0082,0111,0987.8,-03.5,074,0100,1737093787,7.701 23,0082,0111,0987.9,-03.4,075,0094,1737094087,7.691 23,0080,0108,0987.8,-03.4,074,0078,1737094387,7.693 25,0077,0103,0987.7,-03.4,074,0087,1737094687,7.688 28,0076,0102,0987.6,-03.2,074,0065,1737094987,7.756 23,0080,0108,0987.7,-02.9,074,0081,1737095287,7.845 25,0076,0102,0987.6,-02.8,074,0096,1737095587,7.853 25,0072,0097,0987.6,-02.9,074,0085,1737095887,7.853 25,0078,0106,0987.6,-02.7,073,0080,1737096187,7.859 25,0076,0102,0987.4,-02.7,073,0096,1737096487,7.861 21,0067,0091,0987.5,-02.5,073,0092,1737096787,7.871 28,0071,0096,0987.6,-02.4,073,0072,1737097087,7.867 23,0065,0088,0987.8,-02.3,071,0106,1737097387,7.867 23,0060,0080,0987.7,-02.2,072,0090,1737097687,7.844 25,0050,0068,0987.5,-02.4,071,0091,1737097987,7.861 21,0058,0078,0987.5,-02.0,071,0079,1737098287,7.848 28,0049,0066,0987.9,-01.9,071,0088,1737098587,7.887 28,0041,0055,0987.6,-02.0,070,0093,1737098888,8.014 28,0046,0063,0987.9,-01.9,071,0083,1737099188,8.008 23,0039,0053,0987.8,-01.8,071,0081,1737099488,8.01 28,0039,0053,0987.6,-01.7,071,0083,1737099788,8.014 25,0041,0055,0987.6,-01.5,071,0094,1737100088,8.024 28,0037,0050,0987.8,-01.2,070,0081,1737100388,8.019 23,0041,0055,0987.8,-01.3,072,0092,1737100688,8.02 23,0040,0054,0987.7,-01.1,070,0073,1737100988,8.019 25,0026,0036,0987.9,-00.9,069,0081,1737101288,8.028 25,0021,0028,0987.6,-00.8,069,0088,1737101588,8.015 28,0029,0039,0988.1,-00.8,070,0081,1737101888,8.022 25,0023,0031,0988.1,-00.8,070,0078,1737102188,8.055 30,0007,0010,0987.7,-00.7,069,0074,1737102488,8.172 30,0007,0010,0987.9,-00.7,070,0081,1737102788,8.209 18,0007,0010,0988.2,-00.8,070,0089,1737103088,8.168 18,0009,0012,0987.6,-00.5,071,0088,1737103388,8.177 23,0008,0011,0987.7,-00.3,067,0082,1737103688,8.181 13,0006,0008,0987.9,-00.5,069,0099,1737103988,8.192 16,0005,0007,0987.8,-00.4,069,0086,1737104288,8.174 16,0005,0007,0987.7,-00.2,069,0113,1737104588,8.165 18,0005,0007,0987.5,-00.3,069,0090,1737104888,8.171 23,0006,0008,0987.6,-00.3,070,0116,1737105188,8.166 18,0004,0006,0987.2,-00.1,069,0085,1737105488,8.196 21,0001,0002,0987.3,-00.1,070,0094,1737105788,8.209 25,0005,0007,0987.3,+00.3,068,0081,1737106088,8.331 18,0004,0006,0987.1,+00.2,069,0099,1737106388,8.33 23,0006,0008,0987.3,+00.3,069,0097,1737106688,8.332 28,0005,0007,0987.2,+00.4,070,0076,1737106988,8.325 21,0006,0008,0986.7,+00.5,067,0076,1737107288,8.335 21,0004,0006,0987.1,+00.7,067,0083,1737107588,8.325 18,0004,0006,0987.0,+00.6,067,0076,1737107888,8.328 30,0004,0006,0986.9,+00.8,066,0112,1737108188,8.328 21,0005,0007,0987.1,+01.1,065,0089,1737108488,8.329 28,0005,0007,0986.9,+00.8,066,0084,1737108788,8.322 21,0005,0007,0986.9,+00.7,068,0091,1737109088,8.315 28,0004,0006,0987.0,+00.9,069,0074,1737109388,8.346 30,0004,0006,0986.7,+01.0,066,0083,1737109688,8.486 25,0005,0007,0986.6,+01.1,068,0094,1737109988,8.467 25,0004,0006,0986.5,+01.0,067,0068,1737110288,8.473 21,0004,0006,0986.4,+01.3,066,0092,1737110588,8.485 25,0007,0010,0986.7,+01.2,069,0102,1737110888,8.472 25,0007,0010,0986.7,+01.2,068,0090,1737111188,8.465 30,0006,0008,0986.4,+01.2,067,0090,1737111488,8.476 23,0005,0007,0986.6,+01.4,066,0091,1737111788,8.466 25,0005,0007,0986.3,+01.7,064,0085,1737112088,8.463 18,0004,0006,0986.2,+01.7,065,0073,1737112388,8.468 21,0004,0006,0986.2,+01.5,065,0073,1737112688,8.468 18,0004,0006,0986.1,+01.6,066,0076,1737112988,8.494 23,0005,0007,0986.1,+01.4,066,0083,1737113288,8.63 21,0004,0006,0986.1,+01.8,064,0079,1737113588,8.616 25,0004,0006,0986.0,+01.9,064,0098,1737113888,8.607 21,0004,0006,0986.1,+02.2,061,0070,1737114188,8.618 23,0004,0006,0986.1,+01.5,065,0074,1737114488,8.613 21,0005,0007,0986.0,+01.5,066,0081,1737114788,8.618 23,0004,0006,0985.7,+01.6,063,0097,1737115088,8.614 23,0003,0005,0985.6,+01.8,063,0089,1737115388,8.614 21,0004,0006,0985.5,+01.9,063,0088,1737115688,8.623 21,0004,0006,0985.6,+01.5,065,0078,1737115988,8.618 23,0003,0005,0985.6,+01.8,062,0087,1737116288,8.619 23,0004,0006,0985.5,+01.7,064,0106,1737116588,8.638 23,0004,0006,0985.3,+01.7,065,0087,1737116888,8.769 25,0003,0005,0985.5,+01.7,062,0093,1737117188,8.759 23,0004,0006,0985.3,+02.0,063,0071,1737117488,8.751 25,0004,0006,0985.5,+02.0,061,0093,1737117788,8.766 25,0003,0005,0985.3,+02.3,061,0085,1737118088,8.764 25,0003,0005,0985.3,+01.7,064,0083,1737118388,8.764 16,0004,0006,0985.5,+02.0,063,0077,1737118688,8.753 25,0003,0005,0985.2,+01.7,064,0099,1737118988,8.751 01,0004,0006,0985.1,+02.2,064,0074,1737119288,8.763 23,0004,0006,0985.0,+01.6,064,0088,1737119588,8.767 25,0004,0006,0985.0,+01.8,063,0070,1737119888,8.763 16,0004,0006,0985.2,+01.9,063,0084,1737120188,8.785 23,0004,0006,0985.1,+01.8,063,0098,1737120488,8.913 21,0004,0006,0985.0,+01.8,063,0066,1737120788,8.917 18,0003,0005,0985.0,+01.8,064,0094,1737121088,8.916 25,0004,0006,0985.2,+01.9,064,0092,1737121388,8.9 28,0004,0006,0985.4,+01.8,065,0083,1737121688,8.908 28,0004,0006,0985.1,+01.8,064,0091,1737121988,8.902 18,0004,0006,0985.2,+01.9,064,0085,1737122288,8.905 18,0004,0006,0985.2,+01.7,065,0080,1737122588,8.902 18,0004,0006,0985.0,+01.4,066,0084,1737122888,8.898 25,0004,0006,0984.8,+01.6,066,0096,1737123188,8.887 25,0004,0006,0985.2,+01.5,066,0080,1737123488,8.919 16,0005,0007,0985.0,+01.4,068,0104,1737123788,8.93 18,0005,0007,0984.7,+01.4,068,0086,1737124089,9.059 25,0006,0008,0985.2,+01.1,069,0068,1737124389,9.057 28,0005,0007,0985.0,+01.0,069,0091,1737124689,9.064 18,0006,0008,0985.0,+01.0,068,0079,1737124989,9.063 25,0007,0010,0985.0,+01.1,069,0081,1737125289,9.051 28,0006,0008,0984.9,+01.0,068,0105,1737125589,9.049 28,0007,0010,0985.2,+01.1,070,0087,1737125889,9.057 16,0009,0012,0984.9,+00.9,070,0104,1737126189,9.058 28,0006,0008,0984.7,+00.8,068,0081,1737126489,9.057 21,0011,0015,0984.5,+00.7,070,0093,1737126789,9.054 18,0009,0012,0984.7,+00.8,069,0084,1737127089,9.046 16,0012,0016,0984.6,+00.7,069,0100,1737127389,9.058 28,0007,0010,0984.5,+00.9,068,0090,1737127689,9.202 18,0008,0011,0984.7,+01.1,068,0081,1737127989,9.194 28,0008,0011,0984.8,+00.9,069,0085,1737128289,9.21 28,0009,0012,0984.6,+00.8,070,0087,1737128589,9.204 16,0010,0013,0984.6,+00.8,069,0073,1737128889,9.214 16,0007,0010,0984.4,+01.0,068,0083,1737129189,9.212 16,0006,0008,0984.3,+00.9,069,0079,1737129489,9.201 18,0006,0008,0984.3,+01.0,069,0080,1737129789,9.2 13,0010,0013,0984.4,+01.0,067,0073,1737130089,9.197 23,0007,0010,0984.3,+00.9,068,0087,1737130389,9.177 18,0007,0010,0984.7,+00.9,068,0077,1737130689,9.184 28,0007,0010,0984.2,+01.1,070,0078,1737130989,9.213 28,0014,0018,0984.3,+01.2,068,0099,1737131289,9.352 18,0010,0013,0984.4,+01.1,069,0088,1737131589,9.351 18,0007,0010,0984.3,+01.0,069,0091,1737131889,9.356 25,0010,0013,0984.3,+00.9,069,0091,1737132189,9.363 28,0014,0018,0984.4,+01.0,069,0086,1737132489,9.354 28,0017,0023,0984.2,+01.0,069,0084,1737132789,9.354 18,0018,0024,0984.4,+01.1,068,0076,1737133089,9.334 25,0025,0034,0984.6,+00.8,071,0078,1737133389,9.345 23,0044,0059,0984.0,+01.0,070,0094,1737133689,9.334 21,0036,0049,0984.0,+01.0,069,0100,1737133989,9.328 30,0037,0050,0984.2,+00.8,069,0117,1737134289,9.33 18,0028,0038,0984.3,+01.1,069,0083,1737134589,9.369 21,0012,0016,0984.1,+01.0,068,0082,1737134889,9.488 30,0011,0015,0984.1,+01.0,069,0107,1737135189,9.477 30,0006,0008,0984.1,+01.2,069,0092,1737135489,9.493 23,0021,0028,0984.1,+01.2,067,0110,1737135789,9.506 28,0014,0018,0984.0,+01.0,069,0076,1737136089,9.495 21,0012,0016,0984.4,+00.9,069,0096,1737136389,9.491 28,0009,0012,0984.1,+01.0,068,0096,1737136689,9.484 28,0017,0023,0984.2,+01.1,070,0094,1737136989,9.483 16,0010,0013,0984.0,+01.2,069,0106,1737137289,9.479 28,0015,0021,0983.9,+01.2,068,0099,1737137589,9.479 30,0013,0017,0984.0,+01.0,069,0091,1737137889,9.49 28,0020,0027,0984.1,+01.0,070,0075,1737138189,9.528 25,0022,0029,0984.2,+01.1,069,0084,1737138489,9.633 18,0021,0028,0983.8,+00.9,070,0098,1737138789,9.634 18,0015,0021,0984.0,+00.8,071,0097,1737139089,9.637 30,0009,0012,0984.1,+01.0,069,0094,1737139389,9.641 23,0014,0018,0984.3,+01.0,068,0096,1737139689,9.631 18,0010,0013,0984.3,+01.0,070,0088,1737139989,9.65 21,0016,0022,0983.9,+01.0,069,0074,1737140289,9.654 30,0010,0013,0984.0,+01.0,068,0082,1737140589,9.637 18,0015,0021,0984.3,+01.0,068,0083,1737140889,9.633 30,0022,0029,0984.2,+01.0,069,0078,1737141189,9.625 28,0022,0029,0983.8,+00.9,070,0078,1737141489,9.63 21,0029,0039,0984.2,+01.1,068,0092,1737141789,9.655 25,0044,0059,0984.2,+01.1,070,0083,1737142089,9.782 25,0013,0017,0984.1,+01.0,069,0093,1737142389,9.776 18,0046,0063,0984.1,+00.8,073,0109,1737142689,9.789 28,0038,0052,0984.0,+00.8,071,0075,1737142989,9.786 21,0039,0053,0984.2,+00.8,071,0094,1737143289,9.776 28,0035,0048,0984.1,+00.9,070,0083,1737143589,9.779 28,0029,0039,0984.0,+00.9,071,0074,1737143889,9.79 28,0031,0043,0984.1,+00.6,070,0098,1737144189,9.791 16,0039,0053,0983.7,+00.8,071,0073,1737144489,9.766 28,0042,0057,0983.9,+00.9,072,0100,1737144789,9.78 21,0045,0060,0983.6,+00.8,070,0086,1737145089,9.77 28,0043,0058,0983.8,+00.8,070,0089,1737145389,9.804 18,0039,0053,0983.5,+00.7,070,0089,1737145689,9.924 30,0017,0023,0983.6,+00.8,070,0080,1737145989,9.922 28,0046,0063,0983.5,+00.6,071,0079,1737146289,9.923 25,0045,0060,0983.6,+00.6,071,0081,1737146589,9.966 18,0038,0052,0983.4,+00.7,070,0084,1737146889,9.944 28,0026,0036,0983.5,+00.6,072,0078,1737147189,9.93 25,0034,0047,0983.6,+00.8,071,0097,1737147489,9.947 16,0053,0071,0983.7,+00.8,072,0088,1737147789,9.92 18,0041,0055,0983.4,+00.7,071,0082,1737148089,9.924 28,0048,0065,0983.4,+00.7,072,0092,1737148389,9.921 23,0046,0063,0983.2,+00.9,070,0077,1737148689,9.93 25,0066,0090,0983.3,+00.7,071,0080,1737148989,9.954 23,0046,0063,0983.6,+00.7,070,0098,1737149290,10.089 18,0058,0078,0983.6,+00.8,072,0094,1737149590,10.066 25,0051,0069,0983.5,+00.7,071,0076,1737149890,10.08 28,0021,0028,0983.7,+00.9,070,0077,1737150190,10.077 21,0028,0038,0983.5,+00.8,070,0090,1737150490,10.076 28,0039,0053,0983.4,+00.7,071,0084,1737150790,10.076 28,0013,0017,0983.5,+00.9,069,0078,1737151090,10.075 18,0008,0011,0983.5,+00.8,069,0087,1737151390,10.066 28,0013,0017,0983.2,+00.8,070,0072,1737151690,10.064 21,0015,0021,0983.3,+00.9,071,0078,1737151990,10.062 21,0029,0039,0983.3,+00.9,071,0085,1737152290,10.057 25,0009,0012,0983.5,+01.0,068,0090,1737152590,10.106 18,0009,0012,0983.0,+00.7,071,0087,1737152890,10.222 23,0012,0016,0983.0,+00.6,071,0096,1737153190,10.227 16,0010,0013,0983.3,+00.7,070,0065,1737153490,10.227 25,0011,0015,0982.9,+00.8,070,0089,1737153790,10.231 21,0011,0015,0983.5,+00.7,070,0087,1737154090,10.226 21,0011,0015,0983.1,+00.7,069,0096,1737154390,10.237 16,0005,0007,0983.2,+00.5,070,0084,1737154690,10.227 16,0008,0011,0982.9,+00.5,070,0074,1737154990,10.219 16,0010,0013,0983.1,+00.5,070,0101,1737155290,10.217 25,0031,0043,0983.0,+00.5,073,0084,1737155590,10.218 18,0049,0066,0983.0,+00.3,072,0105,1737155890,10.226 30,0037,0050,0983.4,+00.2,072,0079,1737156190,10.252 23,0028,0038,0983.2,+00.2,071,0092,1737156490,10.385 21,0035,0048,0983.1,+00.1,072,0074,1737156790,10.394 28,0053,0071,0983.2,+00.2,073,0077,1737157090,10.38 18,0046,0063,0983.2,-00.0,072,0095,1737157390,10.372 18,0047,0064,0982.9,-00.1,073,0091,1737157690,10.362 21,0053,0071,0983.0,-00.2,074,0100,1737157990,10.378 25,0045,0060,0982.7,-00.2,073,0099,1737158290,10.39 16,0050,0068,0983.1,-00.3,073,0091,1737158590,10.372 23,0043,0058,0982.8,-00.3,073,0082,1737158890,10.371 18,0043,0058,0982.9,-00.3,073,0077,1737159190,10.372 18,0051,0069,0982.8,-00.2,072,0098,1737159490,10.372 25,0049,0066,0982.8,-00.2,072,0077,1737159790,10.404 21,0052,0070,0982.7,-00.1,072,0078,1737160090,10.519 28,0052,0070,0982.7,-00.1,072,0076,1737160390,10.52 23,0046,0063,0982.6,-00.2,072,0080,1737160690,10.532 21,0044,0059,0982.9,-00.4,072,0089,1737160990,10.533 23,0051,0069,0982.6,-00.3,073,0095,1737161290,10.533 28,0042,0057,0982.7,-00.5,072,0075,1737161590,10.533 28,0038,0052,0982.7,-00.5,072,0086,1737161890,10.529 30,0038,0052,0982.6,-00.2,071,0088,1737162190,10.542 23,0049,0066,0982.5,-00.3,072,0095,1737162490,10.52 18,0059,0079,0982.8,-00.3,072,0093,1737162790,10.525 18,0045,0060,0982.2,-00.4,072,0094,1737163090,10.525 18,0046,0063,0982.3,-00.3,071,0066,1737163390,10.556 18,0048,0065,0982.5,-00.3,071,0090,1737163690,10.679 21,0047,0064,0982.4,-00.4,071,0079,1737163990,10.667 18,0051,0069,0982.6,-00.5,073,0093,1737164290,10.672 18,0056,0075,0982.3,-00.4,073,0071,1737164590,10.667 16,0059,0079,0982.4,-00.6,072,0096,1737164890,10.66 18,0059,0079,0982.4,-00.6,073,0084,1737165190,10.684 21,0051,0069,0982.3,-00.6,072,0094,1737165490,10.678 21,0054,0073,0982.3,-00.6,072,0084,1737165790,10.674 23,0063,0086,0982.2,-00.7,073,0092,1737166090,10.671 21,0054,0073,0982.2,-00.3,072,0068,1737166390,10.68 18,0050,0068,0982.1,-00.4,073,0087,1737166690,10.68 25,0052,0070,0981.8,-00.6,072,0085,1737166990,10.703 21,0064,0087,0982.1,-00.6,072,0084,1737167290,10.827 28,0058,0078,0982.1,-00.6,072,0079,1737167590,10.826 18,0058,0078,0982.0,-00.7,072,0081,1737167890,10.834 21,0056,0075,0981.9,-00.5,073,0098,1737168190,10.836 21,0059,0079,0981.6,-00.5,072,0088,1737168490,10.832 16,0047,0064,0981.9,-00.6,071,0086,1737168790,10.838 18,0043,0058,0981.8,-00.5,071,0085,1737169090,10.84 16,0053,0071,0981.9,-00.4,072,0092,1737169390,10.839 23,0047,0064,0981.9,-00.5,071,0083,1737169690,10.834 18,0065,0088,0981.8,-00.5,072,0085,1737169990,10.818 21,0051,0069,0981.5,-00.7,071,0072,1737170290,10.816 16,0050,0068,0981.4,-00.7,072,0090,1737170590,10.857 30,0052,0070,0981.7,-00.6,072,0094,1737170890,10.968 18,0046,0063,0981.5,-00.7,071,0076,1737171190,10.971 21,0059,0079,0981.7,-00.6,072,0085,1737171490,10.976 18,0053,0071,0981.6,-00.8,072,0072,1737171790,10.977 13,0060,0080,0981.5,-00.7,072,0101,1737172090,10.969 18,0065,0088,0981.4,-00.7,072,0064,1737172390,10.972 28,0065,0088,0981.4,-00.7,073,0077,1737172690,10.958 33,0056,0075,0981.4,-00.8,073,0092,1737172990,10.968 21,0061,0081,0981.7,-00.6,073,0096,1737173290,10.98 18,0054,0073,0981.7,-00.5,072,0097,1737173590,10.976 18,0057,0076,0981.6,-00.6,073,0077,1737173890,10.985 16,0050,0068,0981.8,-00.6,072,0096,1737174191,11.01 25,0053,0071,0981.7,-00.6,072,0082,1737174491,11.13 16,0054,0073,0981.8,-00.7,073,0074,1737174791,11.131 18,0061,0081,0982.0,-00.5,072,0084,1737175091,11.128 18,0047,0064,0981.8,-00.6,072,0091,1737175391,11.142 18,0051,0069,0981.9,-00.6,072,0087,1737175691,11.159 16,0054,0073,0981.9,-00.6,072,0101,1737175991,11.141 18,0034,0047,0981.8,-00.6,072,0092,1737176291,11.13 18,0049,0066,0981.7,-00.6,072,0080,1737176591,11.135 21,0050,0068,0981.9,-00.8,073,0092,1737176891,11.14 25,0042,0057,0981.8,-00.8,073,0083,1737177191,11.141 21,0051,0069,0981.8,-00.9,072,0082,1737177491,11.139 16,0050,0068,0981.5,-00.9,073,0077,1737177791,11.164 18,0057,0076,0981.9,-01.0,073,0070,1737178091,11.299 16,0045,0060,0982.1,-01.1,072,0096,1737178391,11.309 28,0033,0045,0981.9,-01.2,071,0093,1737178691,11.306 18,0052,0070,0981.7,-01.2,072,0079,1737178991,11.293 23,0071,0096,0982.0,-01.1,074,0078,1737179291,11.297 18,0053,0071,0981.9,-01.2,072,0089,1737179591,11.284 23,0061,0081,0982.1,-01.3,072,0079,1737179891,11.284 18,0078,0106,0981.9,-01.1,074,0072,1737180191,11.285 13,0062,0085,0981.9,-01.1,072,0099,1737180491,11.283 18,0049,0066,0982.0,-01.2,071,0104,1737180791,11.294 23,0067,0091,0982.0,-01.2,074,0096,1737181091,11.294 23,0059,0079,0981.9,-01.2,072,0097,1737181391,11.318 16,0072,0097,0982.1,-01.2,073,0091,1737181691,11.444 21,0055,0074,0982.0,-01.3,072,0086,1737181991,11.453 16,0051,0069,0982.0,-01.3,072,0087,1737182291,11.441 25,0050,0068,0982.0,-01.3,071,0089,1737182591,11.444 25,0059,0079,0981.9,-01.2,071,0076,1737182891,11.449 28,0056,0075,0981.9,-00.9,070,0090,1737183191,11.439 18,0062,0085,0982.2,-01.0,071,0074,1737183491,11.442 23,0061,0081,0982.1,-00.7,069,0099,1737183791,11.434 16,0026,0036,0982.3,-00.7,070,0085,1737184091,11.441 16,0016,0022,0982.0,-00.7,069,0107,1737184391,11.447 16,0023,0031,0982.4,-00.6,071,0083,1737184691,11.448 28,0015,0021,0982.1,-00.7,069,0073,1737184991,11.489 18,0019,0026,0982.1,-00.4,071,0083,1737185291,11.616 18,0018,0024,0982.2,-00.3,071,0083,1737185591,11.607 21,0014,0018,0982.3,-00.2,070,0075,1737185891,11.602 21,0015,0021,0982.0,-00.2,069,0097,1737186191,11.624 16,0008,0011,0982.2,-00.1,067,0096,1737186491,11.594 16,0007,0010,0982.0,-00.1,068,0090,1737186791,11.588 18,0008,0011,0982.2,+00.2,066,0087,1737187091,11.61 18,0012,0016,0982.2,+00.3,069,0073,1737187391,11.616 18,0006,0008,0982.2,+00.4,065,0095,1737187691,11.606 25,0005,0007,0982.3,+00.3,067,0073,1737187991,11.612 18,0008,0011,0982.3,+00.5,067,0078,1737188291,11.612 23,0006,0008,0982.2,+00.4,067,0081,1737188591,11.628 21,0004,0006,0982.3,+00.6,065,0090,1737188891,11.757 21,0004,0006,0982.6,+00.6,065,0082,1737189191,11.761 23,0003,0005,0982.2,+00.7,064,0083,1737189491,11.753 16,0005,0007,0982.2,+00.7,065,0087,1737189791,11.763 18,0004,0006,0982.6,+00.5,065,0086,1737190091,11.762 16,0004,0006,0982.3,+00.7,065,0086,1737190691,11.771 25,0004,0006,0982.2,+00.8,064,0078,1737190991,11.761 21,0004,0006,0982.3,+00.7,064,0092,1737191291,11.764 21,0004,0006,0982.4,+00.9,065,0082,1737191591,11.766 11,0004,0006,0982.2,+01.1,065,0083,1737191891,11.76 21,0005,0007,0982.1,+01.1,065,0090,1737192191,11.79 21,0004,0006,0982.3,+01.2,064,0074,1737192491,11.891 16,0004,0006,0982.4,+01.3,065,0088,1737192791,11.897 25,0003,0005,0982.3,+01.2,063,0073,1737193091,11.906 18,0004,0006,0982.5,+01.3,064,0096,1737193391,11.911 21,0003,0005,0982.2,+01.5,063,0082,1737193691,11.907 18,0004,0006,0982.1,+01.1,065,0095,1737193991,11.918 16,0003,0005,0982.1,+01.5,063,0090,1737194291,11.905 21,0004,0006,0982.4,+01.6,063,0075,1737194591,11.914 18,0003,0005,0982.2,+01.9,062,0093,1737194891,11.902 18,0003,0005,0982.3,+01.7,063,0094,1737195191,11.899 18,0004,0006,0982.2,+01.8,062,0094,1737195491,11.911 25,0004,0006,0982.3,+01.9,063,0103,1737195791,11.932 13,0004,0006,0981.8,+02.0,062,0082,1737196092,12.06 23,0003,0005,0982.0,+01.8,064,0094,1737196392,12.057 16,0003,0005,0981.8,+02.1,061,0086,1737196692,12.06 21,0004,0006,0981.4,+01.9,066,0092,1737196992,12.054 23,0003,0005,0981.5,+02.0,063,0114,1737197292,12.039 21,0004,0006,0981.4,+01.9,064,0089,1737197592,12.029 16,0003,0005,0981.2,+02.1,063,0083,1737197892,12.042 18,0004,0006,0981.3,+01.9,065,0081,1737198192,12.055 28,0004,0006,0981.2,+02.1,066,0097,1737198492,12.04 18,0003,0005,0981.3,+02.5,061,0091,1737198792,12.045 21,0004,0006,0981.4,+02.6,061,0075,1737199092,12.042 16,0003,0005,0981.3,+02.2,064,0083,1737199392,12.07 16,0004,0006,0981.3,+02.4,063,0073,1737199692,12.196 23,0003,0005,0981.2,+02.7,061,0098,1737199992,12.189 18,0004,0006,0981.2,+02.8,062,0098,1737200292,12.193 21,0003,0005,0981.0,+02.9,060,0106,1737200592,12.181 21,0005,0007,0980.9,+02.3,067,0085,1737200892,12.184 25,0004,0006,0980.8,+02.4,064,0085,1737201192,12.205 25,0005,0007,0980.8,+02.3,066,0100,1737201492,12.178 23,0005,0007,0980.9,+02.2,068,0088,1737201792,12.19 23,0004,0006,0981.1,+02.3,067,0084,1737202092,12.181 23,0004,0006,0980.8,+02.4,066,0091,1737202392,12.189 16,0004,0006,0980.8,+02.6,066,0086,1737202692,12.183 25,0004,0006,0980.9,+02.4,066,0061,1737202992,12.192 21,0004,0006,0981.2,+02.5,065,0095,1737203292,12.337 21,0004,0006,0980.9,+02.6,066,0092,1737203592,12.314 25,0004,0006,0981.2,+02.5,068,0087,1737203892,12.322 33,0005,0007,0981.0,+02.6,066,0072,1737204192,12.332 23,0006,0008,0981.0,+02.4,069,0092,1737204492,12.345 28,0005,0007,0980.9,+02.4,067,0095,1737204792,12.324 25,0006,0008,0980.8,+02.4,068,0082,1737205092,12.321 30,0007,0010,0980.9,+02.4,068,0090,1737205392,12.314 33,0005,0007,0980.8,+02.7,065,0097,1737205692,12.334 18,0005,0007,0980.9,+02.6,067,0094,1737205992,12.31 30,0006,0008,0981.0,+02.5,066,0085,1737206292,12.311 21,0005,0007,0981.3,+02.6,067,0086,1737206592,12.337 23,0004,0006,0981.1,+02.9,064,0078,1737206892,12.467 21,0005,0007,0981.2,+02.5,068,0076,1737207192,12.47 21,0005,0007,0981.1,+02.5,067,0087,1737207492,12.469 21,0006,0008,0981.1,+02.3,069,0091,1737207792,12.467 25,0006,0008,0980.8,+02.3,067,0080,1737208092,12.472 25,0007,0010,0981.0,+02.2,069,0086,1737208392,12.472 25,0007,0010,0981.2,+02.2,069,0077,1737208692,12.465 18,0005,0007,0981.2,+02.1,071,0083,1737208992,12.447 21,0007,0010,0981.1,+02.1,070,0090,1737209292,12.46 18,0007,0010,0980.9,+02.1,071,0107,1737209592,12.444 21,0008,0011,0980.8,+01.9,070,0071,1737209892,12.453 23,0008,0011,0981.2,+02.2,069,0107,1737210192,12.485 21,0008,0011,0981.0,+02.4,069,0093,1737210492,12.618 21,0007,0010,0981.0,+02.1,070,0083,1737210792,12.611 25,0008,0011,0981.1,+02.4,068,0107,1737211092,12.605 23,0009,0012,0981.0,+02.1,068,0093,1737211392,12.616 28,0011,0015,0981.3,+01.9,069,0083,1737211692,12.609 23,0007,0010,0981.1,+02.2,067,0072,1737211992,12.606 25,0008,0011,0981.1,+01.7,070,0080,1737212292,12.616 25,0013,0017,0981.0,+01.6,071,0100,1737212592,12.602 25,0014,0018,0981.0,+01.5,072,0081,1737212892,12.593 28,0011,0015,0981.1,+01.6,071,0100,1737213192,12.577 28,0019,0026,0981.1,+01.4,072,0090,1737213492,12.594 28,0031,0043,0981.2,+01.4,071,0089,1737213792,12.622 28,0030,0042,0981.1,+01.5,072,0080,1737214092,12.759 28,0033,0045,0980.7,+01.5,071,0090,1737214392,12.756 23,0035,0048,0980.7,+01.4,071,0088,1737214692,12.749 25,0046,0063,0981.0,+01.3,071,0090,1737214992,12.75 25,0045,0060,0980.8,+01.4,072,0088,1737215292,12.731 21,0047,0064,0980.9,+01.3,071,0080,1737215592,12.738 23,0037,0050,0981.0,+01.3,072,0086,1737215892,12.735 28,0045,0060,0980.8,+01.3,071,0097,1737216192,12.744 28,0024,0032,0980.7,+01.7,068,0101,1737216492,12.741 28,0032,0044,0980.4,+01.3,069,0089,1737216792,12.75 30,0048,0065,0980.4,+01.3,071,0088,1737217092,12.753 28,0044,0059,0980.4,+01.2,071,0107,1737217392,12.769 28,0024,0032,0980.3,+01.2,070,0085,1737217692,12.896 23,0022,0029,0980.3,+01.2,070,0094,1737217992,12.897 25,0031,0043,0980.5,+01.1,071,0100,1737218292,12.912 28,0049,0066,0980.2,+01.0,072,0107,1737218592,12.891 35,0034,0047,0979.9,+01.2,071,0104,1737218892,12.893 25,0047,0064,0980.1,+01.1,071,0078,1737219192,12.896 30,0043,0058,0980.2,+01.1,070,0086,1737219492,12.896 28,0046,0063,0980.3,+01.0,070,0079,1737219792,12.899 33,0046,0063,0980.3,+01.0,070,0087,1737220092,12.885 25,0040,0054,0980.3,+01.0,070,0093,1737220392,12.9 33,0040,0054,0980.3,+01.1,071,0093,1737220692,12.896 28,0038,0052,0980.3,+01.0,072,0086,1737220992,12.932 28,0045,0060,0980.3,+01.0,070,0074,1737221293,13.046 28,0047,0064,0980.0,+00.9,071,0086,1737221593,13.036 28,0039,0053,0980.0,+00.8,070,0092,1737221893,13.034 21,0037,0050,0980.0,+00.8,070,0095,1737222193,13.047 30,0032,0044,0979.9,+00.8,069,0090,1737222493,13.037 30,0037,0050,0980.0,+00.9,071,0079,1737222793,13.035 25,0026,0036,0980.3,+01.0,067,0084,1737223093,13.047 30,0020,0027,0980.4,+01.0,066,0089,1737223393,13.043 33,0030,0042,0980.1,+00.9,068,0092,1737223693,13.042 33,0035,0048,0980.3,+01.0,067,0086,1737223993,13.027 28,0020,0027,0980.0,+00.9,071,0092,1737224293,13.043 30,0037,0050,0980.0,+00.9,067,0071,1737224593,13.063 30,0039,0053,0980.0,+00.8,069,0074,1737224893,13.2 28,0039,0053,0980.2,+00.6,069,0102,1737225193,13.218 30,0020,0027,0979.9,+00.7,070,0102,1737225493,13.195 28,0029,0039,0979.9,+00.7,071,0080,1737225793,13.193 30,0024,0032,0979.8,+00.8,067,0099,1737226093,13.195 28,0019,0026,0980.1,+00.7,068,0075,1737226393,13.196 30,0034,0047,0980.1,+00.6,068,0093,1737226693,13.22 35,0033,0045,0980.2,+00.6,069,0087,1737226993,13.206 30,0034,0047,0980.3,+00.8,069,0078,1737227293,13.199 28,0031,0043,0980.2,+00.7,069,0073,1737227593,13.194 33,0029,0039,0980.3,+00.7,067,0095,1737227893,13.197 30,0043,0058,0980.1,+00.5,069,0094,1737228193,13.23 28,0025,0034,0980.3,+00.5,069,0099,1737228493,13.354 28,0028,0038,0980.3,+00.5,068,0085,1737228793,13.337 30,0017,0023,0980.0,+00.6,069,0080,1737229093,13.349 30,0023,0031,0980.0,+00.5,070,0094,1737229393,13.335 25,0020,0027,0980.2,+00.6,067,0083,1737229693,13.345 28,0021,0028,0979.7,+00.5,068,0085,1737229993,13.347 35,0029,0039,0980.0,+00.3,069,0090,1737230293,13.332 33,0021,0028,0979.7,+00.4,068,0099,1737230593,13.33 33,0020,0027,0980.1,+00.5,070,0089,1737230893,13.355 28,0025,0034,0979.8,+00.4,068,0089,1737231193,13.348 21,0018,0024,0980.0,+00.6,067,0083,1737231493,13.331 33,0019,0026,0980.2,+00.5,068,0111,1737231793,13.359 25,0018,0024,0979.7,+00.4,069,0099,1737232093,13.479 23,0031,0043,0980.1,+00.2,070,0077,1737232393,13.471 18,0031,0043,0979.7,+00.4,069,0083,1737232693,13.483 23,0028,0038,0979.8,+00.4,068,0081,1737232993,13.488 23,0025,0034,0979.8,+00.4,069,0081,1737233293,13.482 33,0012,0016,0980.0,+00.5,066,0096,1737233593,13.492 23,0020,0027,0980.1,+00.5,067,0087,1737233893,13.484 23,0019,0026,0980.2,+00.4,069,0099,1737234193,13.478 30,0020,0027,0979.7,+00.5,069,0086,1737234493,13.481 25,0019,0026,0979.8,+00.4,068,0087,1737234793,13.486 28,0008,0011,0979.8,+00.5,066,0086,1737235093,13.495 23,0006,0008,0980.2,+00.4,066,0084,1737235393,13.514 25,0010,0013,0980.0,+00.4,067,0092,1737235693,13.661 25,0013,0017,0980.0,+00.3,068,0088,1737235993,13.641 21,0005,0007,0980.1,+00.4,065,0089,1737236293,13.637 23,0007,0010,0980.1,+00.4,067,0078,1737236593,13.649 30,0014,0018,0980.0,+00.1,068,0085,1737236893,13.638 30,0007,0010,0980.3,+00.2,066,0089,1737237193,13.635 23,0014,0018,0980.1,+00.1,068,0106,1737237493,13.644 33,0009,0012,0980.1,-00.0,067,0090,1737237793,13.633 35,0018,0024,0979.8,-00.0,069,0079,1737238093,13.623 28,0004,0006,0979.9,+00.3,065,0080,1737238393,13.627 25,0010,0013,0980.2,+00.1,068,0072,1737238693,13.627 23,0005,0007,0979.9,-00.0,067,0090,1737238993,13.665 35,0004,0006,0979.9,-00.0,067,0078,1737239293,13.788 33,0019,0026,0979.6,-00.0,070,0090,1737239593,13.777 25,0009,0012,0979.8,-00.2,068,0085,1737239893,13.782 25,0008,0011,0979.6,-00.1,068,0084,1737240193,13.782 30,0015,0021,0979.8,-00.3,069,0078,1737240493,13.779 28,0015,0021,0979.5,-00.4,069,0093,1737240793,13.775 28,0022,0029,0979.5,-00.3,069,0095,1737241093,13.783 25,0009,0012,0979.4,-00.1,066,0079,1737241393,13.771 33,0015,0021,0979.5,-00.4,069,0086,1737241693,13.789 33,0017,0023,0979.3,-00.4,070,0082,1737241993,13.785 23,0023,0031,0979.3,-00.3,068,0103,1737242293,13.815 33,0030,0042,0979.2,-00.3,069,0088,1737242593,13.829 35,0028,0038,0979.2,-00.2,068,0100,1737242893,13.943 25,0020,0027,0979.3,-00.3,068,0093,1737243193,13.932 33,0017,0023,0979.4,-00.2,067,0092,1737243493,13.931 33,0029,0039,0979.0,-00.4,069,0079,1737243793,13.933 30,0013,0017,0978.9,-00.4,068,0092,1737244093,13.934 23,0018,0024,0979.0,-00.4,068,0100,1737244393,13.928 25,0022,0029,0978.9,-00.4,069,0078,1737244693,13.925 25,0026,0036,0978.9,-00.4,069,0086,1737244993,13.927 30,0032,0044,0979.1,-00.4,068,0087,1737245293,13.937 30,0015,0021,0978.6,-00.1,067,0105,1737245593,13.929 25,0019,0026,0978.7,-00.2,067,0084,1737245893,13.933 23,0007,0010,0978.8,-00.3,066,0088,1737246193,13.97 23,0010,0013,0978.8,-00.2,068,0076,1737246494,14.095 28,0006,0008,0978.7,-00.3,066,0091,1737246794,14.093 23,0008,0011,0978.6,-00.1,066,0091,1737247094,14.076 33,0008,0011,0978.7,-00.2,067,0092,1737247394,14.097 23,0005,0007,0979.0,-00.1,065,0095,1737247694,14.079 33,0004,0006,0978.6,-00.1,065,0091,1737247994,14.09 21,0004,0006,0978.9,-00.2,065,0093,1737248294,14.084 25,0007,0010,0978.8,-00.3,068,0075,1737248594,14.084 25,0008,0011,0978.8,-00.4,068,0090,1737248894,14.089 30,0005,0007,0978.8,-00.5,067,0094,1737249194,14.086 33,0011,0015,0978.7,-00.4,068,0093,1737249494,14.076 25,0005,0007,0978.8,-00.5,067,0092,1737249794,14.123 30,0008,0011,0978.3,-00.5,067,0093,1737250094,14.238 30,0010,0013,0978.6,-00.6,068,0091,1737250394,14.237 30,0010,0013,0978.3,-00.7,067,0100,1737250694,14.244 33,0012,0016,0978.2,-00.8,069,0093,1737250994,14.233 23,0012,0016,0978.0,-00.8,068,0088,1737251294,14.238 30,0028,0038,0978.1,-00.8,070,0093,1737251594,14.241 30,0012,0016,0978.2,-00.7,067,0091,1737251894,14.235 25,0021,0028,0978.2,-00.7,068,0091,1737252194,14.238 28,0030,0042,0977.8,-00.9,069,0088,1737252494,14.234 28,0024,0032,0977.8,-01.0,069,0099,1737252794,14.23 28,0033,0045,0978.0,-00.9,070,0099,1737253094,14.24 25,0030,0042,0977.9,-00.9,069,0087,1737253394,14.265 30,0045,0060,0978.0,-00.8,069,0102,1737253694,14.384 30,0033,0045,0977.8,-01.0,070,0093,1737253994,14.392 25,0044,0059,0977.8,-01.0,069,0089,1737254294,14.393 25,0043,0058,0977.7,-01.0,069,0085,1737254594,14.382 30,0039,0053,0977.8,-01.0,069,0092,1737254894,14.4 28,0053,0071,0977.8,-01.0,070,0088,1737255194,14.396 23,0070,0095,0977.7,-01.1,070,0101,1737255494,14.39 23,0041,0055,0977.8,-01.2,069,0089,1737255794,14.391 28,0052,0070,0977.5,-01.3,070,0087,1737256094,14.386 25,0050,0068,0977.8,-01.3,071,0082,1737256394,14.391 28,0059,0079,0977.7,-01.3,071,0088,1737256694,14.396 28,0055,0074,0977.5,-01.2,071,0089,1737256994,14.434 23,0053,0071,0977.6,-01.2,071,0084,1737257294,14.548 23,0055,0074,0977.3,-01.3,071,0090,1737257594,14.549 16,0055,0074,0977.5,-01.3,071,0097,1737257894,14.553 25,0058,0078,0977.5,-01.2,071,0095,1737258194,14.545 13,0042,0057,0977.7,-01.3,070,0092,1737258494,14.55 25,0046,0063,0977.7,-01.3,070,0096,1737258794,14.551 23,0061,0081,0977.5,-01.1,072,0091,1737259094,14.542 21,0049,0066,0977.9,-01.3,071,0092,1737259394,14.553 21,0050,0068,0977.8,-01.3,071,0087,1737259694,14.542 21,0051,0069,0977.7,-01.3,071,0076,1737259994,14.555 18,0055,0074,0977.8,-01.3,073,0083,1737260294,14.554 18,0052,0070,0977.9,-01.2,072,0099,1737260594,14.575 18,0057,0076,0977.4,-01.0,071,0099,1737260894,14.706 18,0052,0070,0977.8,-01.0,070,0099,1737261194,14.738 21,0056,0075,0977.7,-01.0,070,0088,1737261494,14.712 18,0056,0075,0977.8,-01.1,070,0088,1737261794,14.71 18,0047,0064,0977.7,-01.0,069,0095,1737262094,14.715 18,0052,0070,0977.9,-00.9,071,0106,1737262394,14.726 18,0053,0071,0977.8,-01.0,071,0085,1737262694,14.707 21,0048,0065,0977.7,-01.0,070,0092,1737262994,14.697 21,0046,0063,0977.6,-01.0,070,0093,1737263294,14.702 18,0046,0063,0977.8,-01.0,071,0095,1737263594,14.706 16,0046,0063,0977.8,-01.0,070,0099,1737263894,14.703 16,0058,0078,0977.9,-00.9,071,0085,1737264194,14.75 21,0047,0064,0978.2,-01.0,070,0090,1737264494,14.876 21,0051,0069,0977.7,-01.0,070,0100,1737264794,14.854 21,0052,0070,0978.0,-01.1,071,0082,1737265094,14.868 23,0050,0068,0978.0,-01.0,071,0100,1737265394,14.871 21,0044,0059,0978.0,-01.2,069,0097,1737265694,14.863 21,0056,0075,0978.0,-01.1,072,0088,1737265994,14.872 21,0053,0071,0977.9,-01.2,071,0107,1737266294,14.893 21,0053,0071,0978.0,-01.0,072,0098,1737266594,14.876 23,0048,0065,0978.1,-01.2,071,0086,1737266894,14.874 18,0059,0079,0977.8,-01.0,072,0093,1737267194,14.869 21,0051,0069,0977.8,-01.0,071,0083,1737267494,14.867 25,0054,0073,0977.9,-00.9,071,0076,1737267794,14.891 18,0053,0071,0978.1,-00.8,070,0093,1737268095,15.013 21,0046,0063,0978.1,-00.7,070,0079,1737268395,15.041 18,0042,0057,0977.7,-00.5,070,0099,1737268695,15.014 25,0047,0064,0978.0,-00.6,071,0083,1737268995,15.024 18,0040,0054,0978.0,-00.5,070,0098,1737269295,15.019 16,0051,0069,0977.9,-00.4,071,0089,1737269595,15.01 18,0052,0070,0977.7,-00.3,072,0087,1737269895,15.021 18,0038,0052,0977.9,-00.2,070,0107,1737270195,15.015 23,0042,0057,0978.3,-00.1,069,0094,1737270495,15.033 21,0022,0029,0978.3,+00.2,067,0073,1737270795,15.012 18,0036,0049,0978.1,+00.2,067,0097,1737271095,15.009 18,0038,0052,0978.0,+00.1,068,0100,1737271395,15.046 21,0039,0053,0978.2,+00.4,068,0096,1737271695,15.192 18,0040,0054,0978.4,+00.5,070,0102,1737271995,15.165 18,0037,0050,0978.2,+00.4,068,0097,1737272295,15.173 21,0020,0027,0978.5,+00.8,064,0096,1737272595,15.173 21,0026,0036,0978.5,+00.7,066,0085,1737272895,15.17 21,0025,0034,0978.7,+01.0,066,0080,1737273195,15.166 18,0021,0028,0978.4,+01.0,066,0085,1737273495,15.158 21,0021,0028,0978.3,+01.1,066,0095,1737273795,15.171 21,0017,0023,0978.8,+01.3,064,0083,1737274095,15.171 18,0006,0008,0979.1,+01.5,063,0080,1737274395,15.177 18,0005,0007,0978.7,+01.4,064,0087,1737274695,15.169 18,0006,0008,0979.2,+01.9,064,0083,1737274995,15.201 25,0008,0011,0979.0,+01.9,063,0090,1737275295,15.316 28,0005,0007,0978.8,+01.8,063,0102,1737275595,15.326 28,0004,0006,0979.0,+01.9,064,0078,1737275895,15.331 28,0005,0007,0979.1,+02.2,065,0084,1737276195,15.324 23,0005,0007,0979.3,+02.3,062,0086,1737276495,15.313 28,0005,0007,0979.2,+02.3,061,0092,1737276795,15.32 28,0005,0007,0979.0,+02.4,061,0081,1737277095,15.312 25,0005,0007,0979.1,+02.5,065,0090,1737277395,15.346 23,0004,0006,0979.2,+02.7,061,0084,1737277695,15.307 28,0005,0007,0979.3,+02.8,060,0100,1737277995,15.299 25,0004,0006,0979.1,+02.8,061,0086,1737278295,15.301 28,0004,0006,0979.1,+02.7,063,0076,1737278595,15.33 30,0004,0006,0978.6,+02.5,063,0095,1737278895,15.475 30,0004,0006,0978.8,+02.7,062,0091,1737279195,15.461 30,0004,0006,0978.9,+02.8,063,0077,1737279495,15.455 25,0005,0007,0979.0,+03.2,059,0093,1737279795,15.461 30,0004,0006,0979.0,+03.1,060,0097,1737280095,15.464 28,0004,0006,0978.9,+03.1,060,0104,1737280395,15.477 30,0004,0006,0979.0,+03.2,059,0076,1737280695,15.463 30,0004,0006,0978.8,+03.1,060,0097,1737280995,15.462 33,0005,0007,0978.6,+03.2,060,0117,1737281295,15.453 33,0004,0006,0978.7,+03.2,059,0073,1737281595,15.461 30,0004,0006,0978.6,+03.5,059,0104,1737281895,15.449 30,0004,0006,0978.5,+03.5,058,0084,1737282195,15.477 33,0004,0006,0978.3,+03.3,061,0080,1737282495,15.593 30,0004,0006,0978.6,+03.8,056,0099,1737282795,15.594 33,0003,0005,0978.6,+03.8,057,0093,1737283095,15.608 28,0004,0006,0978.3,+04.1,056,0107,1737283395,15.591 33,0004,0006,0978.2,+03.8,057,0090,1737283695,15.59 30,0001,0002,0978.2,+04.0,057,0089,1737283995,15.596 33,0003,0005,0978.3,+05.3,050,0088,1737284295,15.587 30,0003,0005,0978.3,+04.3,056,0093,1737284595,15.598 33,0003,0005,0978.3,+04.6,054,0096,1737284895,15.579 33,0004,0006,0978.0,+04.2,056,0101,1737285195,15.577 33,0003,0005,0978.2,+04.5,055,0099,1737285495,15.59 33,0004,0006,0977.9,+05.0,053,0089,1737285795,15.61 28,0004,0006,0978.3,+05.3,052,0086,1737286095,15.723 33,0003,0005,0977.9,+04.7,055,0087,1737286395,15.725 33,0003,0005,0977.9,+05.0,054,0095,1737286695,15.729 33,0003,0005,0977.8,+05.4,053,0095,1737286995,15.723 30,0000,0001,0977.8,+05.7,052,0083,1737287295,15.716 33,0003,0005,0977.8,+05.6,052,0069,1737287595,15.72 30,0003,0005,0978.0,+05.8,052,0109,1737287895,15.72 33,0004,0006,0978.0,+04.7,057,0100,1737288195,15.727 30,0003,0005,0977.8,+05.2,055,0081,1737288495,15.714 33,0004,0006,0977.9,+05.0,056,0079,1737288795,15.714 30,0004,0006,0977.7,+05.4,054,0091,1737289095,15.709 35,0003,0005,0977.8,+05.4,054,0092,1737289395,15.738 33,0003,0005,0978.1,+05.5,053,0096,1737289695,15.88 35,0003,0005,0978.1,+05.8,053,0111,1737289995,15.867 33,0003,0005,0977.8,+05.4,054,0084,1737290295,15.862 33,0003,0005,0977.9,+05.0,057,0084,1737290595,15.869 35,0003,0005,0977.7,+06.0,053,0104,1737290895,15.847 35,0003,0005,0977.7,+05.6,054,0085,1737291195,15.856 30,0004,0006,0977.8,+06.9,049,0101,1737291495,15.851 33,0003,0005,0977.7,+06.4,051,0080,1737291795,15.841 33,0003,0005,0978.0,+05.9,055,0078,1737292095,15.854 33,0004,0006,0977.8,+05.8,053,0074,1737292395,15.839 30,0003,0005,0978.1,+06.8,049,0089,1737292695,15.842 35,0003,0005,0978.2,+06.3,053,0083,1737292995,15.878 33,0003,0005,0977.8,+06.1,054,0082,1737293295,15.987 35,0003,0005,0977.9,+06.0,053,0097,1737293595,15.985 35,0003,0005,0978.2,+05.6,055,0084,1737293895,15.978 33,0004,0006,0977.9,+05.2,057,0106,1737294195,15.964 33,0004,0006,0977.9,+05.5,055,0085,1737294495,15.978 35,0003,0005,0978.1,+05.4,056,0101,1737294795,15.966 35,0003,0005,0978.0,+05.1,057,0088,1737295095,15.962 33,0003,0005,0977.8,+05.4,056,0079,1737295395,15.956 35,0003,0005,0978.0,+05.7,055,0090,1737295695,15.966 33,0003,0005,0977.9,+05.0,058,0095,1737295995,15.975 30,0003,0005,0978.0,+05.1,057,0099,1737296295,15.955 33,0003,0005,0978.1,+05.2,056,0079,1737296595,15.995 33,0003,0005,0978.1,+05.1,057,0097,1737296896,16.116 33,0004,0006,0978.0,+04.8,058,0095,1737297196,16.114 33,0003,0005,0977.8,+04.7,058,0096,1737297496,16.107 33,0003,0005,0978.1,+04.7,059,0096,1737297796,16.093 33,0003,0005,0977.9,+04.2,061,0088,1737298096,16.103 28,0004,0006,0978.1,+04.0,062,0085,1737298396,16.096 33,0003,0005,0977.9,+03.9,062,0088,1737298696,16.097 30,0003,0005,0977.7,+03.8,063,0085,1737298996,16.104 33,0004,0006,0977.8,+03.8,062,0088,1737299296,16.092 30,0003,0005,0977.8,+03.7,062,0071,1737299596,16.113 33,0004,0006,0978.1,+03.7,062,0078,1737299896,16.09 30,0003,0005,0977.9,+03.6,063,0084,1737300196,16.148 30,0003,0005,0978.1,+03.6,062,0101,1737300496,16.243 28,0003,0005,0978.0,+03.4,063,0081,1737300796,16.254 28,0003,0005,0978.0,+03.2,064,0092,1737301096,16.246 33,0003,0005,0978.0,+03.2,064,0076,1737301396,16.243 30,0003,0005,0978.0,+03.2,064,0094,1737301696,16.24 30,0000,0001,0978.0,+03.2,064,0104,1737301996,16.23 28,0004,0006,0978.0,+02.9,065,0072,1737302296,16.234 30,0004,0006,0978.3,+03.0,064,0070,1737302596,16.252 23,0003,0005,0978.3,+03.0,064,0088,1737302896,16.242 23,0004,0006,0977.9,+02.8,065,0108,1737303196,16.249 23,0004,0006,0978.1,+02.7,066,0088,1737303496,16.24 23,0003,0005,0978.0,+02.7,065,0085,1737303796,16.278 28,0004,0006,0978.2,+02.6,066,0086,1737304096,16.38 23,0004,0006,0978.1,+02.5,066,0079,1737304396,16.381 21,0003,0005,0978.0,+02.5,066,0069,1737304696,16.384 23,0004,0006,0978.2,+02.5,067,0087,1737304996,16.386 25,0004,0006,0978.0,+02.4,067,0077,1737305296,16.387 23,0004,0006,0978.1,+02.5,066,0098,1737305596,16.386 25,0004,0006,0978.0,+02.4,067,0090,1737305896,16.422 25,0004,0006,0978.1,+02.5,067,0089,1737306196,16.369 23,0004,0006,0978.3,+02.5,066,0098,1737306496,16.385 23,0004,0006,0978.4,+02.4,067,0094,1737306796,16.372 21,0004,0006,0978.4,+02.3,068,0077,1737307096,16.377 23,0005,0007,0978.4,+02.3,068,0081,1737307396,16.41 23,0004,0006,0978.5,+02.4,068,0082,1737307696,16.523 28,0004,0006,0978.4,+02.5,068,0102,1737307996,16.52 25,0004,0006,0978.5,+02.4,068,0092,1737308296,16.518 21,0005,0007,0978.5,+02.3,068,0062,1737308596,16.535 28,0005,0007,0978.4,+02.3,069,0087,1737308896,16.525 28,0005,0007,0978.3,+02.3,068,0091,1737309196,16.518 28,0005,0007,0978.4,+02.2,069,0086,1737309496,16.523 25,0005,0007,0978.3,+02.2,069,0114,1737309796,16.515 28,0004,0006,0978.6,+02.3,068,0084,1737310096,16.523 30,0005,0007,0978.3,+02.3,068,0079,1737310396,16.51 30,0005,0007,0978.6,+02.4,068,0093,1737310696,16.509 28,0005,0007,0978.7,+02.4,068,0108,1737310996,16.556 30,0005,0007,0978.7,+02.5,067,0094,1737311296,16.665 25,0006,0008,0978.6,+02.3,068,0082,1737311596,16.657 21,0004,0006,0978.4,+02.2,069,0090,1737311896,16.654 30,0007,0010,0978.3,+02.1,069,0094,1737312196,16.676 23,0006,0008,0978.4,+02.3,068,0091,1737312496,16.653 28,0006,0008,0978.4,+02.2,068,0084,1737312796,16.654 25,0006,0008,0978.4,+02.3,068,0073,1737313096,16.656 28,0005,0007,0978.3,+02.4,068,0081,1737313396,16.662 30,0005,0007,0978.5,+02.3,068,0070,1737313696,16.651 33,0005,0007,0978.5,+02.5,067,0082,1737313996,16.656 28,0006,0008,0978.7,+02.5,068,0090,1737314296,16.649 25,0006,0008,0978.5,+02.3,068,0078,1737314596,16.67 25,0006,0008,0978.7,+02.3,068,0101,1737314896,16.796 25,0007,0010,0978.6,+02.3,068,0107,1737315196,16.8 21,0006,0008,0978.9,+02.2,069,0084,1737315496,16.797 23,0008,0011,0978.7,+02.1,069,0091,1737315796,16.804 16,0009,0012,0978.5,+02.0,069,0066,1737316096,16.804 23,0010,0013,0978.5,+01.9,069,0092,1737316396,16.793 21,0013,0017,0978.6,+01.9,069,0093,1737316696,16.797 18,0012,0016,0978.7,+02.0,069,0066,1737316996,16.802 28,0011,0015,0978.8,+02.1,069,0089,1737317296,16.805 25,0009,0012,0978.7,+02.2,068,0096,1737317596,16.805 18,0012,0016,0978.6,+02.3,068,0102,1737317896,16.787 18,0009,0012,0978.5,+02.4,067,0094,1737318196,16.83 23,0008,0011,0978.6,+02.4,067,0098,1737318496,16.939 30,0007,0010,0978.6,+02.7,067,0079,1737318796,16.956 23,0006,0008,0978.8,+02.6,067,0079,1737319096,16.955 28,0006,0008,0978.4,+02.8,067,0096,1737319396,16.95 30,0005,0007,0978.9,+02.8,066,0087,1737319696,16.942 30,0005,0007,0978.8,+02.7,066,0088,1737319996,16.952 30,0006,0008,0978.6,+02.8,066,0082,1737320296,16.945 25,0004,0006,0978.7,+02.8,066,0090,1737320596,16.941 30,0005,0007,0978.9,+02.9,065,0098,1737320896,16.973 30,0004,0006,0979.1,+03.7,061,0082,1737321196,16.954 28,0004,0006,0979.1,+04.5,058,0106,1737321496,16.957 30,0004,0006,0979.4,+05.0,056,0080,1737321796,16.972 28,0004,0006,0979.2,+04.9,056,0101,1737322097,17.085 28,0004,0006,0979.6,+05.4,053,0075,1737322397,17.081 28,0004,0006,0979.2,+05.3,054,0099,1737322697,17.07 30,0003,0005,0979.4,+05.4,053,0111,1737322997,17.074 25,0000,0001,0979.6,+05.8,050,0097,1737323297,17.077 23,0003,0005,0979.6,+06.3,043,0090,1737323597,17.078 30,0003,0005,0979.5,+05.8,047,0076,1737323897,17.083 28,0004,0006,0979.3,+05.4,048,0095,1737324197,17.074 28,0003,0005,0979.6,+05.8,045,0090,1737324497,17.096 28,0003,0005,0979.4,+05.9,042,0086,1737324797,17.066 30,0004,0006,0979.1,+06.3,041,0076,1737325097,17.062 30,0004,0006,0979.2,+06.3,041,0089,1737325397,17.096 28,0004,0006,0979.2,+06.0,043,0077,1737325697,17.202 28,0003,0005,0979.2,+06.0,043,0080,1737325997,17.205 30,0003,0005,0979.3,+05.8,043,0089,1737326297,17.209 30,0003,0005,0979.1,+06.0,043,0078,1737326597,17.212 28,0004,0006,0979.0,+05.2,047,0093,1737326897,17.208 30,0003,0005,0979.3,+05.5,044,0091,1737327197,17.204 30,0003,0005,0979.0,+06.0,042,0086,1737327497,17.205 30,0003,0005,0979.1,+05.8,043,0090,1737327797,17.193 28,0003,0005,0979.4,+05.3,047,0083,1737328097,17.194 30,0003,0005,0979.1,+04.6,049,0083,1737328397,17.187 28,0003,0005,0979.1,+03.7,053,0087,1737328697,17.198 28,0003,0005,0978.9,+03.5,055,0092,1737328997,17.222 30,0003,0005,0979.2,+03.0,055,0089,1737329297,17.333 28,0003,0005,0978.8,+02.7,055,0084,1737329597,17.345 25,0003,0005,0979.0,+02.6,056,0082,1737329897,17.33 23,0004,0006,0978.7,+02.4,057,0072,1737330197,17.329 30,0003,0005,0979.1,+02.7,056,0082,1737330497,17.33 28,0004,0006,0978.6,+02.4,057,0084,1737330797,17.342 16,0004,0006,0979.0,+02.2,057,0092,1737331097,17.322 25,0004,0006,0978.9,+02.1,058,0085,1737331397,17.323 16,0003,0005,0979.0,+02.2,058,0083,1737331697,17.347 23,0004,0006,0978.6,+02.4,056,0088,1737331997,17.316 23,0003,0005,0978.8,+02.5,057,0095,1737332297,17.318 30,0004,0006,0978.8,+02.6,057,0076,1737332597,17.362 30,0004,0006,0978.3,+02.6,056,0085,1737332897,17.479 28,0004,0006,0978.8,+02.5,057,0085,1737333197,17.476 30,0003,0005,0978.6,+02.4,057,0081,1737333497,17.473 28,0003,0005,0979.0,+02.2,058,0084,1737333797,17.496 30,0003,0005,0978.9,+02.2,059,0093,1737334097,17.474 23,0003,0005,0978.9,+02.2,058,0087,1737334397,17.475 30,0003,0005,0979.0,+02.2,059,0088,1737334697,17.482 21,0004,0006,0978.9,+02.2,059,0091,1737334997,17.478 23,0004,0006,0978.9,+02.1,059,0088,1737335297,17.472 21,0004,0006,0978.8,+02.1,060,0086,1737335597,17.462 16,0004,0006,0978.8,+02.0,059,0104,1737335897,17.471 21,0003,0005,0978.8,+02.0,060,0083,1737336197,17.486 23,0004,0006,0978.8,+02.1,059,0074,1737336497,17.613 21,0003,0005,0978.8,+02.1,059,0112,1737336797,17.624 28,0004,0006,0979.1,+02.0,060,0084,1737337097,17.618 30,0003,0005,0978.8,+02.1,060,0095,1737337397,17.62 30,0003,0005,0979.0,+02.2,059,0086,1737337697,17.624 30,0004,0006,0979.0,+02.3,059,0079,1737337997,17.592 28,0003,0005,0978.8,+02.4,059,0089,1737338297,17.605 23,0003,0005,0978.6,+02.0,060,0074,1737338597,17.598 28,0004,0006,0978.6,+02.0,060,0090,1737338897,17.596 28,0003,0005,0978.8,+02.0,060,0092,1737339197,17.609 33,0003,0005,0978.7,+02.4,058,0094,1737339497,17.607 30,0003,0005,0978.6,+02.1,060,0087,1737339797,17.638 28,0003,0005,0979.1,+01.9,060,0098,1737340097,17.75 23,0003,0005,0978.8,+01.7,062,0081,1737340397,17.748 30,0003,0005,0978.7,+01.7,061,0083,1737340697,17.741 23,0003,0005,0978.7,+01.6,063,0099,1737340997,17.753 28,0004,0006,0978.8,+01.5,063,0082,1737341297,17.751 25,0003,0005,0978.8,+01.6,062,0084,1737341597,17.742 30,0003,0005,0979.1,+01.5,063,0101,1737341897,17.745 30,0003,0005,0979.0,+01.5,062,0100,1737342197,17.761 33,0004,0006,0978.9,+01.7,061,0093,1737342497,17.755 30,0003,0005,0978.8,+01.4,063,0083,1737342797,17.755 23,0003,0005,0979.0,+01.2,064,0096,1737343097,17.746 30,0003,0005,0979.1,+01.2,064,0079,1737343397,17.78 30,0004,0006,0979.0,+01.2,064,0089,1737343697,17.905 25,0004,0006,0978.8,+01.4,064,0095,1737343997,17.891 30,0004,0006,0978.7,+01.3,065,0098,1737344297,17.89 33,0004,0006,0978.8,+01.4,064,0088,1737344597,17.894 28,0004,0006,0978.8,+01.4,065,0085,1737344897,17.89 30,0004,0006,0979.0,+01.1,065,0093,1737345197,17.895 30,0004,0006,0979.0,+01.1,066,0080,1737345497,17.894 28,0004,0006,0979.1,+01.1,066,0071,1737345797,17.885 30,0005,0007,0978.9,+01.1,067,0091,1737346097,17.885 28,0005,0007,0979.0,+01.1,068,0086,1737346397,17.876 30,0005,0007,0979.1,+01.2,067,0095,1737346697,17.886 28,0006,0008,0978.8,+01.3,067,0080,1737346997,17.928 30,0006,0008,0979.2,+01.6,066,0100,1737347298,18.057 28,0006,0008,0979.4,+01.6,065,0081,1737347598,18.04 33,0004,0006,0978.9,+01.3,067,0073,1737347898,18.052 30,0005,0007,0979.0,+01.3,067,0098,1737348198,18.032 30,0006,0008,0979.1,+01.1,067,0100,1737348498,18.048 30,0006,0008,0978.8,+01.1,068,0084,1737348798,18.04 28,0006,0008,0978.9,+01.3,066,0096,1737349098,18.039 30,0007,0010,0979.0,+01.5,067,0098,1737349398,18.048 28,0008,0011,0979.1,+01.7,065,0104,1737349698,18.047 30,0004,0006,0978.9,+01.8,065,0084,1737349998,18.045 28,0007,0010,0979.0,+01.6,066,0090,1737350298,18.038 28,0006,0008,0979.1,+01.7,065,0088,1737350598,18.081 28,0005,0007,0978.8,+01.4,067,0097,1737350898,18.183 28,0006,0008,0979.3,+01.3,067,0080,1737351198,18.202 30,0009,0012,0978.9,+01.1,068,0084,1737351498,18.187 28,0007,0010,0978.9,+01.3,066,0112,1737351798,18.188 30,0013,0017,0979.0,+01.4,067,0077,1737352098,18.187 28,0008,0011,0979.0,+01.5,066,0077,1737352398,18.176 30,0008,0011,0978.8,+01.4,067,0089,1737352698,18.181 30,0017,0023,0979.0,+01.5,068,0086,1737352998,18.182 30,0023,0031,0979.4,+01.7,067,0086,1737353298,18.17 30,0012,0016,0979.3,+01.6,066,0085,1737353598,18.175 28,0026,0036,0979.6,+01.7,068,0088,1737353898,18.185 33,0021,0028,0979.7,+01.8,067,0104,1737354198,18.22 30,0008,0011,0979.3,+02.1,065,0078,1737354498,18.335 30,0004,0006,0979.4,+02.2,063,0083,1737354798,18.318 28,0003,0005,0979.2,+02.6,061,0100,1737355098,18.334 30,0003,0005,0979.5,+02.9,059,0083,1737355398,18.333 33,0003,0005,0979.2,+03.1,058,0080,1737355698,18.328 30,0003,0005,0979.4,+03.1,058,0107,1737355998,18.327 30,0004,0006,0979.5,+03.6,055,0072,1737356298,18.309 30,0004,0006,0979.3,+03.5,054,0073,1737356598,18.323 30,0003,0005,0979.4,+04.4,049,0076,1737356898,18.309 30,0003,0005,0979.6,+04.7,048,0088,1737357198,18.313 30,0003,0005,0979.3,+04.0,055,0073,1737357498,18.321 30,0003,0005,0979.6,+04.0,054,0083,1737357798,18.365 30,0004,0006,0979.4,+04.1,053,0088,1737358098,18.462 30,0003,0005,0979.4,+04.1,053,0103,1737358398,18.47 30,0003,0005,0979.3,+04.4,053,0093,1737358698,18.496 28,0003,0005,0979.5,+04.4,052,0099,1737358998,18.478 30,0003,0005,0979.3,+04.3,053,0090,1737359298,18.463 30,0003,0005,0979.3,+04.3,053,0085,1737359598,18.447 30,0003,0005,0979.5,+04.6,053,0100,1737359898,18.452 30,0003,0005,0979.5,+04.3,051,0097,1737360198,18.449 30,0003,0005,0979.5,+04.7,051,0103,1737360498,18.452 30,0003,0005,0979.4,+04.2,056,0078,1737360798,18.447 30,0004,0006,0979.3,+04.6,050,0103,1737361098,18.431 30,0003,0005,0979.3,+04.6,049,0103,1737361398,18.484 30,0003,0005,0979.7,+05.2,047,0081,1737361698,18.607 30,0003,0005,0979.2,+04.5,051,0071,1737361998,18.591 30,0004,0006,0979.3,+04.5,052,0098,1737362298,18.591 30,0003,0005,0979.5,+04.8,049,0098,1737362598,18.592 30,0003,0005,0979.4,+04.6,050,0089,1737362898,18.593 30,0000,0001,0979.7,+04.7,048,0080,1737363198,18.604 28,0004,0006,0979.4,+04.7,049,0102,1737363498,18.582 30,0003,0005,0979.5,+04.4,052,0088,1737363798,18.581 28,0003,0005,0979.4,+04.5,051,0090,1737364098,18.58 30,0004,0006,0979.6,+04.4,054,0079,1737364398,18.583 33,0004,0006,0979.4,+04.4,055,0092,1737364698,18.589 33,0003,0005,0979.4,+04.6,054,0091,1737364998,18.622 33,0004,0006,0979.4,+04.6,053,0081,1737365298,18.729 28,0003,0005,0979.2,+04.4,055,0091,1737365598,18.738 30,0003,0005,0979.3,+04.2,057,0086,1737365898,18.725 30,0003,0005,0979.3,+04.2,058,0113,1737366198,18.717 30,0003,0005,0978.9,+04.3,057,0099,1737366498,18.721 30,0003,0005,0979.1,+04.4,057,0086,1737366798,18.718 30,0003,0005,0979.1,+04.5,056,0082,1737367098,18.712 30,0003,0005,0979.0,+04.4,057,0073,1737367398,18.705 30,0004,0006,0979.1,+04.5,058,0089,1737367698,18.719 30,0004,0006,0978.9,+04.7,056,0094,1737367998,18.719 30,0003,0005,0979.2,+04.5,058,0099,1737368298,18.7 30,0003,0005,0979.1,+04.5,057,0072,1737368598,18.737 30,0003,0005,0979.1,+04.4,057,0080,1737368898,18.852 30,0003,0005,0978.7,+04.7,056,0077,1737369198,18.863 30,0003,0005,0978.7,+04.7,056,0088,1737369498,18.848 30,0004,0006,0979.1,+04.8,057,0101,1737369798,18.852 30,0003,0005,0978.4,+04.5,057,0094,1737370098,18.846 28,0003,0005,0978.6,+04.5,056,0091,1737370398,18.852 30,0003,0005,0978.7,+04.7,056,0095,1737370698,18.862 33,0003,0005,0978.2,+04.9,053,0071,1737370998,18.861 30,0003,0005,0978.6,+04.8,056,0089,1737371298,18.857 30,0003,0005,0978.3,+04.7,056,0081,1737371598,18.85 30,0004,0006,0978.2,+04.8,055,0089,1737371898,18.835 30,0004,0006,0978.5,+04.9,054,0101,1737372198,18.868 30,0003,0005,0978.6,+05.0,054,0101,1737372498,18.996 30,0003,0005,0978.1,+05.1,051,0083,1737372798,18.968 33,0003,0005,0978.0,+05.1,051,0100,1737373098,18.983 33,0003,0005,0978.2,+04.9,052,0080,1737373398,18.994 30,0003,0005,0978.0,+04.7,053,0094,1737373698,18.978 28,0004,0006,0977.9,+04.7,050,0093,1737373998,18.962 30,0004,0006,0977.9,+05.3,048,0092,1737374298,18.972 30,0003,0005,0978.1,+05.0,048,0097,1737374598,18.965 30,0000,0001,0978.0,+05.0,049,0103,1737374898,18.96 30,0004,0006,0977.8,+05.1,048,0101,1737375198,18.964 28,0003,0005,0978.2,+04.9,052,0094,1737375498,18.946 30,0004,0006,0978.2,+05.2,048,0092,1737375798,18.971 33,0004,0006,0977.9,+05.1,051,0081,1737376099,19.088 33,0003,0005,0977.9,+05.4,047,0094,1737376399,19.097 30,0003,0005,0978.0,+05.3,048,0075,1737376699,19.096 30,0003,0005,0977.9,+04.9,050,0090,1737376999,19.115 30,0003,0005,0978.0,+05.1,051,0074,1737377299,19.101 30,0003,0005,0977.7,+05.3,048,0098,1737377599,19.101 33,0004,0006,0978.1,+05.8,045,0084,1737377899,19.081 30,0003,0005,0977.9,+05.2,049,0083,1737378199,19.087 33,0004,0006,0977.7,+05.3,047,0077,1737378499,19.078 33,0004,0006,0978.1,+05.1,050,0087,1737378799,19.084 33,0004,0006,0977.7,+05.6,047,0099,1737379099,19.075 30,0004,0006,0977.7,+05.5,046,0100,1737379399,19.121 30,0004,0006,0977.8,+05.2,049,0075,1737379699,19.233 30,0004,0006,0977.8,+05.2,048,0093,1737379999,19.23 30,0003,0005,0977.6,+05.2,048,0095,1737380299,19.224 33,0003,0005,0977.6,+05.1,049,0088,1737380599,19.224 30,0003,0005,0977.5,+05.1,049,0108,1737380899,19.222 30,0003,0005,0977.9,+05.2,048,0088,1737381199,19.217 30,0004,0006,0978.0,+05.1,050,0103,1737381499,19.214 30,0003,0005,0977.8,+05.4,047,0093,1737381799,19.213 30,0003,0005,0977.6,+05.3,049,0086,1737382099,19.204 33,0004,0006,0977.5,+05.7,047,0094,1737382399,19.206 30,0003,0005,0977.8,+05.3,047,0110,1737382699,19.208 33,0003,0005,0977.5,+05.3,047,0077,1737382999,19.243 33,0003,0005,0977.7,+05.1,048,0083,1737383299,19.362 30,0003,0005,0977.6,+05.3,047,0103,1737383599,19.357 30,0003,0005,0977.4,+05.2,047,0101,1737383899,19.359 30,0003,0005,0977.7,+05.0,049,0087,1737384199,19.349 30,0003,0005,0977.3,+05.0,046,0103,1737384499,19.343 30,0004,0006,0977.4,+05.4,045,0085,1737384799,19.369 33,0003,0005,0977.4,+04.9,048,0102,1737385099,19.368 33,0004,0006,0977.6,+04.9,047,0082,1737385399,19.355 30,0003,0005,0977.5,+04.5,050,0077,1737385699,19.355 30,0004,0006,0977.4,+04.4,049,0079,1737385999,19.364 28,0003,0005,0977.2,+04.4,049,0092,1737386299,19.337 30,0003,0005,0977.4,+04.2,050,0086,1737386599,19.362 30,0000,0001,0977.4,+04.2,050,0072,1737386899,19.484 30,0004,0006,0977.3,+04.4,048,0101,1737387199,19.484 30,0003,0005,0977.2,+04.1,051,0092,1737387499,19.48 30,0004,0006,0977.1,+04.1,051,0080,1737387799,19.465 28,0004,0006,0977.5,+04.0,050,0075,1737388099,19.486 30,0003,0005,0977.5,+04.0,051,0083,1737388399,19.48 30,0003,0005,0977.4,+04.1,050,0081,1737388699,19.482 30,0004,0006,0977.2,+04.1,049,0082,1737388999,19.472 30,0003,0005,0977.4,+04.0,051,0095,1737389299,19.467 28,0003,0005,0977.3,+04.0,051,0095,1737389599,19.459 33,0003,0005,0977.0,+03.9,048,0092,1737389899,19.467 30,0003,0005,0977.2,+04.1,049,0093,1737390199,19.496 30,0003,0005,0977.2,+03.9,050,0094,1737390499,19.615 28,0003,0005,0977.1,+04.2,052,0081,1737390799,19.627 30,0004,0006,0977.1,+03.9,057,0083,1737391099,19.622 30,0004,0006,0977.1,+03.7,057,0082,1737391399,19.616 30,0004,0006,0977.6,+04.1,054,0089,1737391699,19.608 33,0003,0005,0977.6,+04.1,053,0090,1737391999,19.624 28,0003,0005,0977.4,+03.7,056,0094,1737392299,19.619 30,0003,0005,0977.5,+03.3,057,0077,1737392599,19.621 30,0003,0005,0977.1,+03.2,058,0104,1737392899,19.6 33,0003,0005,0977.5,+02.9,058,0096,1737393199,19.602 30,0004,0006,0977.4,+02.9,057,0088,1737393499,19.602 30,0004,0006,0977.5,+03.0,057,0088,1737393799,19.657 30,0003,0005,0977.5,+03.3,054,0082,1737394099,19.771 28,0004,0006,0977.5,+03.0,059,0087,1737394399,19.755 28,0004,0006,0977.3,+03.1,059,0076,1737394699,19.763 33,0004,0006,0977.6,+03.0,059,0104,1737394999,19.752 30,0003,0005,0977.1,+02.8,059,0098,1737395299,19.749 28,0004,0006,0977.3,+02.8,059,0084,1737395599,19.742 30,0003,0005,0977.3,+02.6,059,0085,1737395899,19.747 30,0004,0006,0977.7,+02.5,059,0083,1737396199,19.761 30,0004,0006,0977.6,+02.4,060,0089,1737396499,19.758 30,0004,0006,0977.8,+02.3,060,0097,1737396799,19.742 28,0004,0006,0977.6,+02.4,059,0086,1737397099,19.734 30,0003,0005,0977.8,+02.3,060,0085,1737397399,19.788 28,0004,0006,0977.7,+02.3,060,0076,1737397699,19.902 33,0004,0006,0977.4,+02.1,061,0083,1737397999,19.903 30,0004,0006,0977.4,+02.2,060,0090,1737398299,19.9 30,0003,0005,0977.8,+02.3,060,0086,1737398599,19.907 28,0003,0005,0977.6,+02.2,060,0103,1737398899,19.906 30,0003,0005,0977.8,+02.3,058,0083,1737399199,19.9 33,0003,0005,0977.8,+02.3,059,0096,1737399499,19.896 30,0004,0006,0977.7,+02.3,059,0072,1737399799,19.905 30,0003,0005,0977.7,+02.4,058,0085,1737400099,19.897 30,0004,0006,0977.4,+02.4,057,0080,1737400399,19.89 30,0003,0005,0977.5,+02.5,057,0087,1737400699,19.9 30,0003,0005,0977.3,+02.6,055,0088,1737400999,19.92 30,0004,0006,0977.4,+02.5,057,0072,1737401300,20.038 30,0003,0005,0977.4,+02.5,057,0077,1737401600,20.036 30,0004,0006,0977.5,+02.5,056,0090,1737401900,20.037 28,0003,0005,0977.3,+02.5,056,0084,1737402200,20.045 28,0004,0006,0977.3,+02.5,056,0087,1737402500,20.036 33,0003,0005,0977.2,+02.6,055,0102,1737402800,20.046 33,0004,0006,0977.5,+02.5,056,0073,1737403100,20.036 33,0003,0005,0977.0,+02.4,056,0093,1737403400,20.023 30,0004,0006,0977.0,+02.3,057,0082,1737403700,20.025 30,0003,0005,0976.9,+02.2,057,0079,1737404000,20.028 33,0004,0006,0976.9,+02.2,058,0093,1737404300,20.011 28,0002,0003,0976.6,+02.1,058,0079,1737404600,20.048 33,0004,0006,0976.8,+02.2,061,0084,1737404900,20.171 30,0004,0006,0976.6,+01.8,060,0085,1737405200,20.168 30,0004,0006,0976.7,+01.5,062,0108,1737405500,20.163 30,0004,0006,0976.4,+01.7,064,0077,1737405800,20.16 30,0004,0006,0976.6,+01.6,066,0093,1737406100,20.167 28,0004,0006,0976.6,+01.4,065,0098,1737406400,20.162 28,0004,0006,0976.3,+01.4,065,0085,1737406700,20.185 30,0004,0006,0976.4,+01.3,066,0103,1737407000,20.167 30,0005,0007,0976.2,+01.3,066,0095,1737407300,20.173 30,0005,0007,0976.2,+01.3,067,0085,1737407600,20.157 30,0006,0008,0976.1,+01.1,068,0071,1737407900,20.169 30,0006,0008,0976.1,+01.2,067,0098,1737408200,20.204 30,0004,0006,0976.2,+01.2,067,0091,1737408500,20.31 30,0012,0016,0976.1,+01.3,068,0098,1737408800,20.321 30,0006,0008,0976.0,+01.3,066,0083,1737409100,20.31 33,0009,0012,0976.3,+01.2,067,0120,1737409400,20.301 30,0006,0008,0976.1,+01.2,067,0101,1737409700,20.307 33,0006,0008,0976.0,+01.2,067,0080,1737410000,20.316 30,0005,0007,0975.9,+01.2,067,0103,1737410300,20.309 30,0005,0007,0975.9,+01.1,067,0081,1737410600,20.316 28,0004,0006,0975.9,+00.9,067,0083,1737410900,20.317 28,0006,0008,0975.7,+01.0,067,0090,1737411200,20.324 25,0010,0013,0975.7,+01.0,067,0084,1737411500,20.299 30,0008,0011,0975.9,+01.2,066,0080,1737411800,20.356 30,0010,0013,0975.8,+01.5,065,0093,1737412100,20.462 33,0005,0007,0975.4,+01.9,063,0056,1737412400,20.462 30,0006,0008,0975.4,+01.8,063,0087,1737412700,20.459 30,0005,0007,0975.6,+01.8,064,0100,1737413000,20.463 30,0004,0006,0975.3,+01.8,064,0080,1737413300,20.465 30,0001,0002,0975.3,+01.7,065,0085,1737413600,20.465 30,0006,0008,0975.2,+01.5,067,0083,1737413900,20.459 30,0007,0010,0975.0,+01.4,067,0095,1737414200,20.456 30,0005,0007,0975.0,+01.3,066,0091,1737414500,20.452 30,0005,0007,0975.1,+01.2,067,0079,1737414800,20.453 30,0005,0007,0975.0,+01.1,067,0096,1737415100,20.453 33,0012,0016,0974.9,+01.1,068,0095,1737415400,20.482 30,0019,0026,0974.7,+01.0,068,0075,1737415700,20.6 30,0040,0054,0974.5,+01.0,069,0104,1737416000,20.607 30,0029,0039,0974.4,+01.1,068,0092,1737416300,20.599 33,0022,0029,0974.5,+01.0,067,0080,1737416600,20.6 30,0011,0015,0974.2,+01.0,067,0109,1737416900,20.601 33,0025,0034,0974.3,+01.2,068,0090,1737417200,20.597 30,0022,0029,0974.3,+01.2,067,0080,1737417500,20.615 30,0010,0013,0974.6,+01.3,066,0090,1737417800,20.61 30,0010,0013,0974.6,+01.4,066,0082,1737418100,20.609 33,0015,0021,0974.5,+01.4,066,0103,1737418400,20.6 33,0007,0010,0974.7,+01.6,065,0093,1737418700,20.59 33,0006,0008,0974.8,+01.7,064,0099,1737419000,20.639 30,0008,0011,0974.9,+01.7,064,0068,1737419300,20.739 33,0010,0013,0974.5,+01.5,065,0094,1737419600,20.744 30,0008,0011,0974.6,+01.4,066,0083,1737419900,20.742 30,0010,0013,0974.6,+01.3,066,0091,1737420200,20.747 30,0009,0012,0974.5,+01.3,066,0070,1737420500,20.755 28,0008,0011,0974.6,+01.4,066,0099,1737420800,20.748 28,0008,0011,0974.7,+01.3,065,0096,1737421100,20.745 30,0005,0007,0974.7,+01.3,065,0090,1737421400,20.739 30,0008,0011,0974.7,+01.2,066,0095,1737421700,20.74 30,0006,0008,0974.7,+01.4,064,0083,1737422000,20.734 30,0007,0010,0974.6,+01.2,066,0090,1737422300,20.732 33,0013,0017,0974.6,+01.3,066,0092,1737422600,20.762 33,0011,0015,0974.5,+01.2,066,0086,1737422900,20.887 33,0021,0028,0974.4,+01.1,068,0094,1737423200,20.892 30,0032,0044,0974.4,+01.2,068,0093,1737423500,20.886 30,0024,0032,0974.4,+01.2,067,0077,1737423800,20.892 30,0022,0029,0974.7,+00.9,068,0076,1737424100,20.875 33,0032,0044,0974.3,+00.9,069,0082,1737424400,20.883 30,0039,0053,0974.4,+01.0,069,0083,1737424700,20.882 30,0031,0043,0974.3,+00.9,070,0085,1737425000,20.889 30,0053,0071,0974.5,+00.8,068,0071,1737425300,20.882 33,0042,0057,0974.3,+00.4,071,0104,1737425600,20.9 30,0038,0052,0974.2,+00.3,072,0091,1737425900,20.878 30,0060,0080,0974.1,+00.2,072,0099,1737426200,20.913 33,0063,0086,0973.7,+00.1,072,0104,1737426501,21.034 30,0062,0085,0974.0,+00.1,073,0093,1737426801,21.036 30,0075,0101,0974.0,+00.1,074,0071,1737427101,21.041 30,0083,0112,0974.0,+00.0,075,0086,1737427401,21.03 30,0062,0085,0974.0,+00.2,076,0079,1737427701,21.034 30,0063,0086,0974.0,+00.2,076,0082,1737428001,21.041 33,0075,0101,0974.0,+00.3,076,0093,1737428301,21.025 33,0068,0092,0974.1,+00.2,076,0085,1737428601,21.039 33,0065,0088,0974.1,+00.1,076,0088,1737428901,21.032 33,0072,0097,0974.0,+00.2,076,0081,1737429201,21.031 30,0075,0101,0974.2,+00.3,076,0094,1737429501,21.028 33,0079,0107,0973.8,+00.4,077,0097,1737429801,21.077 30,0077,0103,0974.2,+00.2,077,0091,1737430101,21.183 28,0090,0121,0974.0,+00.5,078,0087,1737430401,21.19 30,0100,0134,0974.2,+00.6,078,0076,1737430701,21.184 30,0099,0133,0973.8,+00.7,078,0080,1737431001,21.197 30,0106,0142,0973.7,+00.7,078,0083,1737431301,21.184 30,0105,0140,0973.8,+00.8,079,0081,1737431601,21.184 30,0109,0148,0973.9,+00.8,078,0093,1737431901,21.196 33,0106,0142,0973.8,+00.8,078,0090,1737432201,21.191 33,0109,0148,0973.8,+00.8,078,0076,1737432501,21.177 25,0110,0149,0973.7,+00.8,078,0099,1737432801,21.18 30,0118,0159,0973.7,+00.7,078,0083,1737433101,21.168 30,0129,0175,0974.0,+00.9,079,0087,1737433401,21.211 33,0122,0164,0973.9,+00.9,079,0112,1737433701,21.317 30,0117,0158,0973.9,+00.9,079,0089,1737434001,21.323 30,0133,0180,0973.8,+00.9,079,0075,1737434301,21.317 28,0121,0163,0973.5,+00.7,079,0070,1737434601,21.323 30,0119,0160,0973.6,+00.8,079,0082,1737434901,21.322 28,0132,0178,0973.5,+00.7,079,0098,1737435201,21.325 30,0130,0176,0973.5,+00.7,079,0083,1737435501,21.315 30,0135,0182,0973.5,+00.8,080,0082,1737435801,21.314 30,0136,0183,0973.5,+00.8,080,0081,1737436101,21.316 33,0131,0177,0973.6,+00.7,080,0081,1737436401,21.309 30,0156,0209,0973.5,+00.4,080,0090,1737436701,21.322 30,0138,0186,0973.7,+00.8,081,0095,1737437001,21.354 28,0139,0187,0973.6,+00.8,081,0091,1737437301,21.467 30,0137,0185,0973.8,+00.8,081,0102,1737437601,21.465 33,0135,0182,0973.7,+00.8,081,0098,1737437901,21.476 33,0134,0181,0973.8,+00.8,081,0089,1737438201,21.474 30,0142,0192,0973.4,+00.9,081,0100,1737438501,21.47 30,0138,0186,0973.5,+00.9,081,0082,1737438801,21.482 30,0145,0196,0973.5,+00.8,081,0079,1737439101,21.48 28,0146,0197,0973.7,+00.8,081,0077,1737439401,21.474 30,0148,0199,0973.1,+00.9,081,0078,1737439701,21.464 30,0143,0193,0973.2,+01.1,081,0096,1737440001,21.479 30,0142,0192,0973.5,+01.0,081,0078,1737440301,21.471 30,0138,0186,0973.4,+01.0,081,0096,1737440601,21.499 33,0135,0182,0973.3,+00.9,080,0086,1737440901,21.634 30,0142,0192,0973.4,+01.1,081,0095,1737441201,21.641 30,0141,0191,0973.1,+01.2,081,0092,1737441501,21.637 33,0142,0192,0973.0,+01.1,081,0090,1737441801,21.631 30,0149,0201,0973.3,+01.2,081,0091,1737442101,21.62 30,0144,0194,0973.1,+01.2,081,0091,1737442401,21.622 30,0144,0194,0973.0,+01.3,081,0077,1737442701,21.627 30,0149,0201,0973.1,+01.3,081,0089,1737443001,21.617 30,0137,0185,0973.2,+01.4,080,0087,1737443301,21.607 28,0140,0188,0973.1,+01.4,080,0080,1737443601,21.626 30,0142,0192,0973.1,+01.5,080,0085,1737443901,21.616 33,0145,0196,0973.4,+01.7,080,0097,1737444201,21.656 30,0133,0180,0973.1,+01.8,080,0093,1737444501,21.78 30,0141,0191,0973.4,+01.8,080,0068,1737444801,21.772 30,0142,0192,0973.2,+01.8,080,0099,1737445101,21.763 33,0126,0171,0973.2,+01.7,080,0074,1737445401,21.76 33,0132,0178,0973.2,+01.8,079,0097,1737445701,21.78 30,0140,0188,0973.2,+02.0,079,0085,1737446001,21.757 33,0140,0188,0973.0,+01.8,079,0096,1737446301,21.754 30,0132,0178,0973.2,+02.0,079,0085,1737446601,21.757 30,0139,0187,0973.5,+02.1,079,0088,1737446901,21.755 30,0142,0192,0973.4,+02.0,079,0097,1737447201,21.751 28,0146,0197,0973.4,+02.1,079,0089,1737447501,21.758 30,0131,0177,0973.4,+02.2,079,0097,1737447801,21.78 30,0138,0186,0973.6,+02.2,079,0101,1737448101,21.902 33,0129,0175,0973.4,+02.3,079,0086,1737448401,21.911 28,0133,0180,0973.4,+02.7,079,0080,1737448701,21.908 28,0124,0166,0973.4,+02.7,079,0086,1737449001,21.902 21,0124,0166,0973.4,+02.7,079,0090,1737449301,21.899 21,0123,0165,0973.5,+02.9,079,0076,1737449601,21.895 25,0127,0172,0973.1,+03.2,079,0075,1737449901,21.887 23,0121,0163,0973.3,+03.2,078,0080,1737450201,21.89 30,0123,0165,0973.4,+03.2,077,0091,1737450501,21.885 30,0109,0148,0973.4,+03.2,078,0078,1737450801,21.886 30,0099,0133,0973.3,+03.2,078,0085,1737451101,21.901 28,0096,0129,0973.5,+03.4,078,0079,1737451401,21.932 23,0105,0140,0973.2,+03.5,077,0085,1737451702,22.041 30,0105,0140,0973.1,+03.4,078,0081,1737452002,22.036 11,0117,0158,0973.2,+03.5,077,0107,1737452302,22.032 25,0096,0129,0973.3,+03.5,078,0101,1737452602,22.043 21,0099,0133,0972.8,+03.6,077,0087,1737452902,22.037 30,0120,0161,0972.9,+03.8,078,0087,1737453202,22.031 33,0105,0140,0972.9,+03.7,077,0073,1737453502,22.018 21,0110,0149,0972.7,+03.8,077,0089,1737453802,22.024 30,0100,0134,0972.5,+03.8,077,0083,1737454102,22.029 25,0111,0150,0972.6,+04.0,076,0094,1737454402,22.035 33,0082,0111,0972.3,+04.2,076,0105,1737454702,22.016 28,0085,0114,0972.4,+04.3,075,0078,1737455002,22.054 30,0084,0113,0972.3,+04.3,076,0080,1737455302,22.179 23,0080,0108,0972.1,+04.2,075,0083,1737455602,22.164 25,0073,0098,0972.6,+04.1,076,0091,1737455902,22.161 30,0070,0095,0972.5,+04.1,074,0092,1737456202,22.174 33,0070,0095,0972.5,+03.9,075,0110,1737456502,22.16 33,0074,0100,0972.4,+03.8,075,0076,1737456802,22.177 28,0071,0096,0972.4,+03.8,076,0091,1737457102,22.163 13,0080,0108,0972.1,+03.8,075,0092,1737457402,22.178 30,0071,0096,0971.9,+03.8,076,0083,1737457702,22.156 33,0092,0123,0971.6,+03.9,075,0091,1737458002,22.154 25,0090,0121,0971.8,+04.0,075,0074,1737458302,22.144 21,0087,0117,0971.6,+04.1,075,0093,1737458602,22.181 23,0100,0134,0971.3,+04.5,075,0100,1737458902,22.3 25,0081,0109,0971.6,+04.4,075,0100,1737459202,22.305 28,0075,0101,0971.6,+04.5,074,0091,1737459502,22.303 25,0068,0092,0971.7,+04.5,074,0089,1737459802,22.309 23,0070,0095,0971.5,+04.5,075,0082,1737460102,22.317 28,0078,0106,0971.4,+04.6,075,0082,1737460402,22.296 33,0078,0106,0971.6,+04.5,075,0097,1737460702,22.291 30,0071,0096,0971.5,+04.5,074,0093,1737461002,22.304 28,0062,0085,0971.5,+04.5,074,0080,1737461302,22.291 28,0070,0095,0971.6,+04.6,074,0101,1737461602,22.301 25,0077,0103,0971.5,+04.5,075,0109,1737461902,22.283 33,0075,0101,0971.1,+04.7,074,0089,1737462202,22.328 25,0080,0108,0971.3,+04.9,074,0077,1737462502,22.451 25,0087,0117,0971.1,+04.7,074,0118,1737462802,22.434 33,0084,0113,0971.2,+04.6,074,0079,1737463102,22.434 28,0077,0103,0971.3,+04.4,075,0082,1737463402,22.433 21,0065,0088,0971.2,+04.4,075,0084,1737463702,22.44 30,0062,0085,0971.0,+04.6,075,0087,1737464002,22.435 33,0055,0074,0971.1,+04.7,074,0066,1737464302,22.434 23,0066,0090,0971.1,+04.5,075,0079,1737464602,22.417 33,0062,0085,0971.2,+04.7,074,0102,1737464902,22.425 30,0057,0076,0970.9,+04.5,074,0080,1737465202,22.415 33,0054,0073,0970.9,+04.3,075,0086,1737465502,22.417 33,0061,0081,0970.9,+04.2,075,0072,1737465802,22.451 25,0064,0087,0971.0,+04.3,075,0084,1737466102,22.569 30,0058,0078,0971.0,+04.4,075,0080,1737466402,22.576 28,0069,0093,0970.7,+04.4,074,0086,1737466702,22.566 33,0056,0075,0970.7,+04.4,074,0080,1737467002,22.551 30,0075,0101,0970.7,+04.4,075,0092,1737467302,22.559 28,0064,0087,0971.1,+04.3,076,0099,1737467602,22.571 33,0066,0090,0971.1,+04.3,075,0077,1737467902,22.564 30,0060,0080,0970.6,+04.4,074,0080,1737468202,22.566 30,0062,0085,0970.9,+04.2,076,0075,1737468502,22.565 21,0069,0093,0970.7,+04.1,075,0072,1737468802,22.565 33,0070,0095,0970.8,+04.0,076,0089,1737469102,22.544 33,0073,0098,0970.6,+04.2,076,0097,1737469402,22.575 28,0078,0106,0970.7,+04.1,078,0124,1737469702,22.701 33,0081,0109,0970.8,+04.1,078,0088,1737470002,22.694 30,0078,0106,0970.5,+03.9,078,0086,1737470302,22.686 30,0074,0100,0970.7,+03.8,079,0079,1737470602,22.699 28,0095,0128,0970.6,+03.8,079,0098,1737470902,22.692 30,0100,0134,0970.6,+04.0,079,0071,1737471202,22.692 33,0098,0132,0970.6,+03.7,079,0072,1737471502,22.701 28,0087,0117,0970.5,+03.7,080,0099,1737471802,22.682 30,0103,0138,0970.5,+03.7,080,0101,1737472102,22.678 33,0089,0119,0970.5,+03.5,080,0099,1737472402,22.691 30,0090,0121,0970.7,+03.5,080,0098,1737472702,22.697 33,0098,0132,0970.7,+03.4,080,0073,1737473002,22.716 28,0108,0145,0970.5,+03.4,081,0102,1737473302,22.835 33,0123,0165,0970.8,+03.5,081,0082,1737473602,22.829 30,0117,0158,0970.4,+03.3,081,0077,1737473902,22.847 33,0118,0159,0970.8,+03.3,081,0101,1737474202,22.838 30,0119,0160,0970.5,+03.4,081,0083,1737474502,22.838 33,0120,0161,0970.8,+03.5,081,0099,1737474802,22.832 28,0126,0171,0971.0,+03.5,082,0101,1737475102,22.835 30,0129,0175,0970.8,+03.5,081,0077,1737475402,22.827 28,0130,0176,0970.9,+03.5,081,0082,1737475702,22.823 30,0133,0180,0970.6,+03.4,081,0083,1737476002,22.812 28,0136,0183,0970.9,+03.5,081,0098,1737476302,22.824 25,0131,0177,0971.1,+03.5,081,0085,1737476602,22.865 30,0145,0196,0970.6,+03.8,081,0074,1737476902,22.972 30,0138,0186,0970.8,+03.7,080,0089,1737477202,22.988 30,0141,0191,0970.9,+03.4,080,0084,1737477502,22.961 28,0136,0183,0970.5,+03.4,080,0087,1737477802,22.975 33,0133,0180,0970.8,+03.4,080,0091,1737478102,22.962 33,0135,0182,0970.7,+03.4,081,0085,1737478402,22.973 30,0136,0183,0970.6,+03.3,080,0082,1737478702,22.965 30,0131,0177,0970.6,+03.2,080,0084,1737479002,22.954 30,0138,0186,0970.7,+03.2,080,0087,1737479302,22.957 33,0152,0204,0970.8,+03.1,081,0090,1737479602,22.965 30,0144,0194,0970.8,+03.1,081,0087,1737479902,22.97 28,0137,0185,0970.6,+03.0,081,0087,1737480202,22.989 30,0146,0197,0970.8,+03.1,081,0087,1737480503,23.108 30,0143,0193,0970.7,+03.1,081,0096,1737480803,23.099 30,0154,0207,0970.8,+03.0,081,0091,1737481103,23.099 30,0150,0202,0970.3,+02.9,081,0100,1737481403,23.092 30,0150,0202,0970.6,+03.0,081,0079,1737481703,23.097 30,0145,0196,0970.3,+02.9,081,0079,1737482003,23.086 30,0145,0196,0970.6,+02.9,082,0091,1737482303,23.089 30,0148,0199,0970.4,+02.8,082,0099,1737482603,23.104 30,0135,0182,0970.5,+02.9,082,0090,1737482903,23.1 30,0133,0180,0970.3,+02.9,082,0088,1737483203,23.091 30,0141,0191,0970.2,+02.8,082,0081,1737483503,23.081 30,0134,0181,0970.4,+02.8,082,0086,1737483803,23.132 30,0133,0180,0970.7,+03.0,083,0089,1737484103,23.233 33,0134,0181,0970.4,+02.9,082,0101,1737484403,23.235 30,0130,0176,0970.1,+02.9,083,0104,1737484703,23.223 30,0135,0182,0970.4,+03.2,083,0089,1737485003,23.233 33,0137,0185,0970.4,+02.8,083,0075,1737485303,23.219 30,0132,0178,0970.3,+03.1,083,0078,1737485603,23.21 33,0143,0193,0970.1,+03.0,083,0079,1737485903,23.211 30,0138,0186,0970.4,+02.9,083,0111,1737486203,23.212 33,0138,0186,0970.2,+03.0,083,0082,1737486503,23.215 30,0133,0180,0970.1,+03.1,083,0084,1737486803,23.203 30,0146,0197,0970.5,+03.1,084,0073,1737487103,23.224 30,0142,0192,0970.3,+03.0,083,0084,1737487403,23.256 30,0140,0188,0970.4,+03.0,083,0093,1737487703,23.366 30,0144,0194,0970.3,+03.2,083,0097,1737488003,23.372 30,0142,0192,0970.2,+03.0,083,0092,1737488303,23.381 30,0142,0192,0970.2,+03.1,083,0085,1737488603,23.369 33,0136,0183,0970.0,+03.1,083,0088,1737488903,23.363 30,0138,0186,0970.3,+03.1,083,0108,1737489203,23.355 33,0148,0199,0970.3,+03.0,083,0097,1737489503,23.365 33,0153,0206,0970.0,+03.0,083,0082,1737489803,23.358 30,0140,0188,0970.3,+02.8,083,0091,1737490103,23.367 30,0145,0196,0970.0,+03.0,083,0078,1737490403,23.352 30,0145,0196,0970.0,+02.8,083,0100,1737490703,23.347 30,0142,0192,0970.4,+02.5,083,0081,1737491003,23.395 30,0141,0191,0970.1,+02.6,083,0094,1737491303,23.502 30,0138,0186,0970.1,+02.5,083,0090,1737491603,23.506 30,0148,0199,0970.0,+02.5,084,0079,1737491903,23.508 30,0144,0194,0970.0,+02.4,084,0085,1737492203,23.512 30,0150,0202,0970.2,+02.3,084,0081,1737492503,23.525 33,0139,0187,0969.9,+02.1,083,0071,1737492803,23.499 30,0138,0186,0969.8,+02.1,084,0081,1737493103,23.496 30,0143,0193,0970.1,+02.1,084,0084,1737493403,23.501 30,0134,0181,0970.2,+02.0,084,0072,1737493703,23.51 30,0128,0173,0970.0,+01.9,084,0084,1737494003,23.494 28,0131,0177,0969.9,+01.9,084,0091,1737494303,23.501 30,0134,0181,0969.8,+02.0,084,0099,1737494603,23.547 28,0134,0181,0969.8,+02.1,084,0095,1737494903,23.641 30,0138,0186,0969.8,+02.3,084,0104,1737495203,23.64 33,0144,0194,0969.9,+02.3,084,0106,1737495503,23.65 30,0141,0191,0970.0,+02.4,083,0097,1737495803,23.629 33,0168,0225,0969.9,+02.4,083,0107,1737496103,23.642 30,0143,0193,0970.3,+02.5,082,0083,1737496403,23.643 30,0143,0193,0969.8,+02.5,082,0077,1737496703,23.645 33,0140,0188,0969.6,+02.6,082,0070,1737497003,23.637 33,0149,0201,0970.1,+02.8,082,0066,1737497303,23.634 30,0148,0199,0969.8,+02.9,081,0088,1737497603,23.629 33,0146,0197,0970.1,+03.0,081,0088,1737497903,23.635 33,0132,0178,0970.0,+03.1,081,0082,1737498203,23.659 33,0130,0176,0970.3,+03.2,080,0091,1737498503,23.788 30,0120,0161,0970.2,+03.2,080,0073,1737498803,23.787 30,0119,0160,0969.7,+03.2,080,0086,1737499103,23.795 33,0113,0153,0969.8,+03.2,080,0071,1737499403,23.778 30,0110,0149,0970.0,+03.1,080,0085,1737499703,23.767 33,0109,0148,0970.3,+03.2,080,0085,1737500003,23.773 33,0113,0153,0969.9,+03.1,080,0094,1737500303,23.764 30,0113,0153,0970.0,+03.1,080,0078,1737500603,23.765 30,0103,0138,0969.7,+03.1,080,0082,1737500903,23.754 30,0114,0154,0969.5,+03.1,080,0098,1737501203,23.768 33,0111,0150,0969.8,+03.1,079,0094,1737501503,23.772 30,0091,0122,0969.8,+03.1,079,0077,1737501803,23.799 30,0088,0118,0969.8,+03.0,079,0100,1737502103,23.923 33,0084,0113,0969.7,+03.1,080,0078,1737502403,23.924 33,0086,0116,0969.5,+02.9,079,0086,1737502703,23.918 30,0081,0109,0969.6,+02.9,079,0080,1737503003,23.925 30,0085,0114,0969.5,+02.8,079,0099,1737503303,23.924 30,0075,0101,0969.6,+02.8,078,0090,1737503603,23.917 30,0077,0103,0969.5,+02.9,079,0093,1737503903,23.913 33,0088,0118,0969.8,+02.8,079,0081,1737504203,23.938 30,0082,0111,0969.8,+02.8,079,0080,1737504503,23.911 30,0083,0112,0969.5,+02.9,079,0088,1737504803,23.919 30,0085,0114,0969.8,+02.8,079,0089,1737505103,23.913 30,0068,0092,0969.8,+02.7,078,0076,1737505403,23.946 28,0068,0092,0969.8,+02.6,078,0085,1737505704,24.055 30,0066,0090,0969.6,+02.5,079,0089,1737506004,24.05 30,0090,0121,0969.6,+02.3,079,0093,1737506304,24.046 33,0097,0130,0969.7,+02.3,079,0084,1737506604,24.052 30,0086,0116,0969.7,+02.2,079,0080,1737506904,24.048 30,0091,0122,0969.4,+02.2,079,0085,1737507204,24.036 30,0091,0122,0969.5,+02.2,079,0070,1737507504,24.047 30,0108,0145,0969.1,+02.3,079,0093,1737507804,24.044 30,0113,0153,0969.0,+02.2,079,0099,1737508104,24.04 30,0112,0151,0969.2,+02.3,079,0096,1737508404,24.049 30,0110,0149,0969.2,+02.3,079,0098,1737508704,24.041 30,0118,0159,0969.1,+02.2,079,0093,1737509004,24.078 33,0082,0111,0969.0,+02.2,078,0101,1737509304,24.194 30,0090,0121,0969.0,+02.1,078,0089,1737509604,24.198 30,0098,0132,0969.3,+02.1,078,0107,1737509904,24.182 33,0080,0108,0969.0,+02.1,077,0097,1737510204,24.194 30,0092,0123,0969.1,+02.1,078,0086,1737510504,24.194 33,0083,0112,0968.9,+02.1,077,0096,1737510804,24.193 30,0084,0113,0969.2,+02.0,077,0078,1737511104,24.19 30,0093,0124,0969.0,+01.9,077,0101,1737511404,24.179 30,0081,0109,0969.0,+01.8,077,0095,1737511704,24.19 30,0090,0121,0969.0,+01.7,077,0089,1737512004,24.195 33,0086,0116,0968.9,+01.6,078,0086,1737512304,24.196 30,0090,0121,0969.0,+01.6,077,0086,1737512604,24.227 33,0086,0116,0969.1,+01.5,077,0097,1737512904,24.34 30,0086,0116,0969.0,+01.5,078,0083,1737513204,24.339 30,0083,0112,0968.9,+01.4,077,0093,1737513504,24.339 30,0097,0130,0969.0,+01.5,077,0084,1737513804,24.328 30,0076,0102,0968.9,+01.4,076,0100,1737514104,24.343 30,0078,0106,0969.0,+01.4,076,0088,1737514404,24.338 30,0082,0111,0968.9,+01.4,076,0082,1737514704,24.321 33,0078,0106,0968.7,+01.3,076,0095,1737515004,24.331 28,0080,0108,0968.6,+01.3,076,0097,1737515304,24.352 30,0080,0108,0968.6,+01.3,075,0092,1737515604,24.336 30,0070,0095,0969.0,+01.2,076,0097,1737515904,24.329 30,0064,0087,0969.0,+01.2,076,0094,1737516204,24.376 30,0068,0092,0969.0,+01.2,076,0082,1737516504,24.473 30,0064,0087,0969.1,+01.1,076,0106,1737516804,24.479 30,0077,0103,0968.9,+01.1,077,0086,1737517104,24.473 30,0069,0093,0968.8,+01.0,076,0087,1737517404,24.478 30,0063,0086,0969.1,+00.9,076,0096,1737517704,24.471 30,0060,0080,0969.0,+00.7,076,0084,1737518004,24.471 30,0084,0113,0968.7,+00.8,077,0080,1737518304,24.474 30,0069,0093,0968.9,+00.7,077,0087,1737518604,24.467 33,0073,0098,0969.2,+00.8,077,0090,1737518904,24.464 30,0076,0102,0969.0,+00.7,078,0101,1737519204,24.481 30,0079,0107,0969.1,+00.8,077,0092,1737519504,24.478 30,0073,0098,0968.9,+00.9,077,0086,1737519804,24.511 30,0074,0100,0968.9,+01.0,077,0087,1737520104,24.633 30,0073,0098,0969.0,+01.0,076,0091,1737520404,24.639 30,0067,0091,0969.6,+00.9,077,0075,1737520704,24.622 30,0063,0086,0969.5,+01.0,076,0106,1737521004,24.629 30,0066,0090,0969.6,+01.0,078,0097,1737521304,24.622 30,0077,0103,0969.6,+01.0,078,0087,1737521604,24.624 33,0079,0107,0969.7,+01.0,079,0092,1737521904,24.607 30,0068,0092,0969.5,+00.8,078,0093,1737522204,24.608 30,0067,0091,0969.4,+00.9,078,0091,1737522504,24.605 30,0061,0081,0969.6,+00.7,078,0099,1737522804,24.602 30,0064,0087,0969.5,+00.7,078,0091,1737523104,24.615 30,0060,0080,0969.4,+00.8,078,0102,1737523404,24.637 30,0073,0098,0969.6,+00.7,078,0091,1737523704,24.758 33,0064,0087,0969.2,+00.8,078,0102,1737524004,24.765 30,0070,0095,0969.5,+01.0,077,0088,1737524304,24.767 30,0065,0088,0969.5,+00.9,077,0082,1737524604,24.768 30,0073,0098,0969.2,+01.0,077,0092,1737524904,24.761 30,0066,0090,0969.6,+01.0,077,0090,1737525204,24.763 30,0067,0091,0969.3,+01.1,077,0100,1737525504,24.754 30,0057,0076,0969.3,+01.2,077,0093,1737525804,24.767 28,0065,0088,0969.4,+01.4,076,0091,1737526104,24.757 30,0061,0081,0969.6,+01.6,076,0098,1737526404,24.772 30,0058,0078,0969.8,+01.7,076,0095,1737526704,24.773 33,0044,0059,0969.6,+01.7,074,0096,1737527004,24.816 30,0056,0075,0969.8,+01.8,074,0088,1737527304,24.922 30,0058,0078,0969.8,+01.8,075,0094,1737527604,24.904 30,0044,0059,0969.8,+01.9,075,0091,1737527904,24.918 30,0044,0059,0969.7,+01.9,074,0077,1737528204,24.916 30,0042,0057,0969.5,+02.1,074,0092,1737528504,24.906 30,0043,0058,0969.6,+02.2,074,0101,1737528804,24.907 33,0044,0059,0970.0,+02.3,074,0087,1737529104,24.904 30,0035,0048,0969.8,+02.6,072,0090,1737529404,24.902 30,0038,0052,0969.9,+02.6,072,0088,1737529704,24.91 30,0013,0017,0969.7,+02.8,071,0110,1737530004,24.898 33,0025,0034,0970.0,+02.9,072,0085,1737530304,24.897 30,0016,0022,0969.8,+03.0,073,0084,1737530604,24.942 30,0004,0006,0969.8,+03.3,068,0078,1737530905,25.058 33,0004,0006,0970.3,+03.3,068,0096,1737531205,25.061 25,0006,0008,0970.2,+03.2,069,0099,1737531505,25.045 30,0004,0006,0970.0,+03.1,070,0086,1737531805,25.046 28,0005,0007,0970.1,+03.3,068,0108,1737532105,25.042 28,0003,0005,0970.2,+03.2,070,0100,1737532405,25.039 33,0004,0006,0970.1,+03.5,069,0103,1737532705,25.039 30,0004,0006,0970.2,+03.5,068,0089,1737533005,25.036 33,0004,0006,0970.5,+03.6,068,0066,1737533305,25.039 33,0004,0006,0970.4,+03.7,068,0078,1737533605,25.037 30,0003,0005,0970.3,+03.9,067,0082,1737533905,25.04 28,0004,0006,0970.3,+03.9,068,0080,1737534205,25.064 30,0003,0005,0970.6,+04.1,067,0095,1737534505,25.195 30,0003,0005,0970.7,+04.1,068,0104,1737534805,25.183 28,0004,0006,0970.4,+04.2,065,0079,1737535105,25.179 25,0003,0005,0970.2,+04.3,065,0071,1737535405,25.18 33,0004,0006,0970.3,+04.4,066,0093,1737535705,25.176 33,0003,0005,0970.3,+04.4,066,0083,1737536005,25.173 33,0004,0006,0970.5,+04.5,066,0086,1737536305,25.164 35,0003,0005,0970.5,+04.5,066,0098,1737536605,25.17 33,0004,0006,0970.4,+04.5,065,0083,1737536905,25.159 33,0003,0005,0970.1,+04.6,066,0091,1737537205,25.169 28,0004,0006,0970.2,+04.9,066,0088,1737537505,25.154 33,0003,0005,0970.0,+04.6,066,0086,1737537805,25.201 33,0004,0006,0970.1,+04.8,066,0107,1737538105,25.307 28,0004,0006,0969.9,+04.6,065,0092,1737538405,25.31 25,0004,0006,0969.9,+04.6,066,0099,1737538705,25.311 30,0003,0005,0969.9,+04.5,067,0077,1737539005,25.312 30,0004,0006,0970.0,+04.6,066,0101,1737539305,25.304 28,0003,0005,0970.0,+04.7,066,0089,1737539605,25.313 33,0004,0006,0969.7,+04.7,068,0093,1737539905,25.316 33,0003,0005,0970.0,+04.6,067,0108,1737540205,25.295 28,0004,0006,0969.7,+04.8,066,0095,1737540505,25.301 28,0004,0006,0969.7,+04.8,067,0101,1737540805,25.297 33,0000,0001,0969.5,+05.0,066,0081,1737541105,25.294 33,0003,0005,0969.8,+05.2,066,0090,1737541405,25.34 28,0005,0007,0969.9,+05.3,067,0089,1737541705,25.453 28,0004,0006,0969.9,+05.3,067,0087,1737542005,25.453 30,0003,0005,0969.8,+05.6,066,0084,1737542305,25.46 33,0003,0005,0969.9,+06.0,064,0087,1737542605,25.452 28,0003,0005,0969.4,+05.7,066,0069,1737542905,25.447 30,0003,0005,0969.6,+05.8,066,0076,1737543205,25.44 33,0003,0005,0969.4,+05.7,066,0091,1737543505,25.438 28,0003,0005,0969.5,+05.7,067,0082,1737543805,25.434 33,0004,0006,0969.5,+05.8,065,0073,1737544105,25.431 25,0003,0005,0969.5,+05.7,067,0075,1737544405,25.45 33,0003,0005,0969.4,+05.6,066,0099,1737544705,25.435 30,0003,0005,0969.5,+06.1,064,0091,1737545005,25.474 33,0004,0006,0969.4,+06.1,064,0095,1737545305,25.584 28,0004,0006,0969.3,+06.4,062,0080,1737545605,25.571 23,0003,0005,0969.5,+06.1,064,0088,1737545905,25.583 33,0003,0005,0969.6,+06.3,064,0097,1737546205,25.585 33,0003,0005,0969.2,+06.0,064,0090,1737546505,25.566 33,0004,0006,0969.5,+06.4,063,0100,1737546805,25.563 25,0004,0006,0969.3,+06.2,065,0080,1737547105,25.553 33,0004,0006,0969.4,+06.2,064,0088,1737547405,25.547 18,0004,0006,0969.4,+06.0,064,0073,1737547705,25.551 33,0004,0006,0969.5,+06.2,063,0083,1737548005,25.556 33,0004,0006,0969.5,+05.9,064,0075,1737548305,25.539 30,0003,0005,0969.5,+05.8,064,0088,1737548605,25.574 33,0003,0005,0969.7,+05.9,063,0091,1737548905,25.687 33,0004,0006,0969.5,+05.7,064,0081,1737549205,25.699 33,0003,0005,0969.8,+05.7,065,0095,1737549505,25.708 25,0003,0005,0969.6,+05.6,064,0099,1737549805,25.685 23,0003,0005,0969.6,+05.5,065,0087,1737550105,25.689 35,0003,0005,0969.8,+05.6,065,0119,1737550405,25.703 28,0004,0006,0970.0,+05.7,064,0086,1737550705,25.688 28,0003,0005,0969.4,+05.4,066,0080,1737551005,25.675 25,0003,0005,0969.9,+05.3,066,0081,1737551305,25.674 25,0003,0005,0969.6,+05.4,066,0074,1737551605,25.671 33,0004,0006,0969.6,+05.6,064,0090,1737551905,25.68 33,0004,0006,0969.8,+05.5,065,0091,1737552205,25.711 25,0004,0006,0969.5,+05.3,066,0081,1737552505,25.815 33,0004,0006,0969.8,+05.2,066,0079,1737552805,25.81 28,0003,0005,0969.6,+05.3,066,0091,1737553105,25.811 25,0004,0006,0969.7,+05.3,066,0081,1737553405,25.818 28,0003,0005,0969.8,+05.2,066,0095,1737553705,25.802 28,0000,0001,0969.8,+05.3,067,0094,1737554005,25.807 33,0004,0006,0969.6,+05.2,067,0090,1737554305,25.803 25,0005,0007,0969.6,+05.1,068,0113,1737554605,25.797 33,0004,0006,0969.8,+05.3,067,0088,1737554905,25.802 25,0004,0006,0969.5,+05.1,067,0103,1737555205,25.788 28,0003,0005,0969.8,+05.0,068,0095,1737555505,25.789 33,0003,0005,0969.6,+05.1,068,0090,1737555805,25.828 28,0004,0006,0969.5,+05.0,068,0083,1737556105,25.943 28,0004,0006,0969.6,+04.7,070,0091,1737556405,25.949 23,0004,0006,0969.7,+04.8,068,0100,1737556705,25.94 33,0004,0006,0969.5,+04.6,071,0086,1737557005,25.943 33,0005,0007,0969.8,+04.5,071,0077,1737557305,25.935 33,0003,0005,0969.8,+04.6,070,0091,1737557605,25.925 33,0004,0006,0969.8,+04.5,072,0076,1737557905,25.912 33,0004,0006,0969.8,+04.5,070,0088,1737558205,25.923 28,0004,0006,0970.0,+04.5,071,0071,1737558505,25.921 33,0004,0006,0970.0,+04.5,070,0090,1737558805,25.908 23,0004,0006,0969.8,+04.4,071,0072,1737559105,25.913 28,0006,0008,0970.0,+04.5,071,0083,1737559405,25.939 35,0004,0006,0969.8,+04.4,070,0100,1737559706,26.074 33,0006,0008,0969.8,+04.4,073,0085,1737560006,26.061 33,0004,0006,0969.9,+04.2,072,0097,1737560306,26.07 28,0006,0008,0969.8,+04.1,072,0084,1737560606,26.053 33,0005,0007,0969.9,+04.0,072,0084,1737560906,26.047 33,0004,0006,0969.7,+03.9,072,0087,1737561206,26.049 28,0005,0007,0970.1,+03.8,073,0089,1737561506,26.056 30,0005,0007,0970.0,+03.8,073,0090,1737561806,26.059 33,0006,0008,0970.2,+03.6,074,0080,1737562106,26.052 33,0010,0013,0969.8,+03.4,074,0105,1737562406,26.053 33,0006,0008,0969.9,+03.4,074,0064,1737562706,26.034 33,0008,0011,0970.3,+03.2,075,0100,1737563006,26.091 30,0006,0008,0969.9,+03.1,075,0085,1737563306,26.197 33,0014,0018,0969.9,+03.0,076,0078,1737563606,26.196 28,0020,0027,0969.6,+02.9,076,0092,1737563906,26.184 30,0019,0026,0969.9,+02.9,075,0083,1737564206,26.187 30,0020,0027,0970.0,+02.9,075,0092,1737564506,26.186 30,0022,0029,0969.8,+02.9,075,0083,1737564806,26.203 30,0034,0047,0969.8,+02.9,075,0089,1737565106,26.175 28,0029,0039,0969.8,+02.8,076,0080,1737565406,26.177 28,0024,0032,0970.1,+02.8,075,0077,1737565706,26.181 30,0014,0018,0970.1,+02.8,076,0097,1737566006,26.176 30,0022,0029,0970.0,+02.7,076,0079,1737566306,26.172 30,0024,0032,0969.8,+02.6,076,0073,1737566606,26.211 30,0026,0036,0969.8,+02.6,076,0086,1737566906,26.33 30,0022,0029,0969.8,+02.6,076,0089,1737567206,26.321 28,0042,0057,0970.1,+02.6,076,0086,1737567506,26.324 30,0029,0039,0970.1,+02.4,076,0083,1737567806,26.325 30,0027,0037,0970.0,+02.4,076,0090,1737568106,26.318 30,0029,0039,0970.0,+02.3,076,0089,1737568406,26.312 33,0020,0027,0969.9,+02.6,076,0091,1737568706,26.317 30,0030,0042,0970.1,+02.3,076,0064,1737569006,26.329 30,0032,0044,0970.0,+02.3,077,0083,1737569306,26.318 30,0034,0047,0970.0,+02.3,077,0083,1737569606,26.333 28,0040,0054,0970.0,+02.2,077,0112,1737569906,26.326 30,0035,0048,0970.1,+02.2,077,0093,1737570206,26.352 30,0037,0050,0970.1,+02.2,077,0090,1737570506,26.473 30,0037,0050,0970.2,+02.2,077,0095,1737570806,26.47 30,0035,0048,0970.1,+02.2,078,0083,1737571106,26.47 28,0036,0049,0970.3,+02.2,077,0093,1737571406,26.469 30,0034,0047,0970.4,+02.2,077,0080,1737571706,26.471 30,0030,0042,0970.3,+02.2,077,0081,1737572006,26.457 28,0040,0054,0970.2,+02.2,078,0087,1737572306,26.461 33,0044,0059,0970.1,+02.2,078,0102,1737572606,26.467 33,0039,0053,0970.2,+02.3,077,0088,1737572906,26.46 33,0034,0047,0970.2,+02.3,077,0087,1737573206,26.458 33,0055,0074,0970.3,+02.3,078,0095,1737573506,26.463 28,0046,0063,0970.2,+02.4,077,0091,1737573806,26.499 30,0038,0052,0970.4,+02.3,077,0098,1737574106,26.613 30,0047,0064,0970.1,+02.3,078,0091,1737574406,26.612 33,0048,0065,0970.2,+02.1,078,0082,1737574706,26.599 30,0051,0069,0970.5,+02.2,078,0085,1737575006,26.608 30,0050,0068,0970.3,+02.1,078,0091,1737575306,26.619 30,0052,0070,0970.4,+02.3,078,0093,1737575606,26.612 28,0056,0075,0970.7,+02.2,078,0085,1737575906,26.614 33,0054,0073,0970.3,+02.4,078,0071,1737576206,26.593 30,0089,0119,0970.5,+02.3,078,0097,1737576506,26.602 30,0057,0076,0970.2,+02.3,078,0091,1737576806,26.597 33,0077,0103,0970.3,+02.4,078,0098,1737577106,26.596 30,0079,0107,0970.3,+02.3,078,0095,1737577406,26.637 30,0061,0081,0970.5,+02.2,078,0073,1737577706,26.753 28,0067,0091,0970.5,+02.2,078,0077,1737578006,26.738 30,0060,0080,0970.5,+02.2,078,0089,1737578306,26.745 30,0066,0090,0970.6,+02.3,078,0068,1737578606,26.744 33,0075,0101,0970.4,+02.5,078,0094,1737578906,26.733 28,0077,0103,0970.5,+02.4,078,0094,1737579206,26.736 33,0134,0181,0970.3,+02.5,078,0106,1737579506,26.734 30,0085,0114,0970.4,+02.5,079,0088,1737579806,26.739 30,0109,0148,0970.3,+02.4,079,0080,1737580106,26.733 30,0084,0113,0970.7,+02.3,079,0074,1737580406,26.736 28,0074,0100,0970.6,+02.3,079,0100,1737580706,26.722 28,0069,0093,0970.7,+02.3,079,0094,1737581006,26.77 33,0068,0092,0970.6,+02.2,079,0094,1737581306,26.868 33,0076,0102,0970.6,+02.3,079,0107,1737581606,26.871 30,0083,0112,0970.6,+02.2,079,0096,1737581906,26.867 30,0087,0117,0970.4,+02.3,079,0098,1737582206,26.875 30,0091,0122,0970.3,+02.5,079,0083,1737582506,26.888 33,0095,0128,0970.4,+02.3,079,0074,1737582806,26.888 30,0108,0145,0970.2,+02.3,079,0082,1737583106,26.892 30,0098,0132,0970.6,+02.2,079,0083,1737583406,26.871 30,0105,0140,0970.5,+02.2,080,0100,1737583706,26.869 33,0103,0138,0970.5,+02.2,080,0093,1737584006,26.88 30,0102,0137,0970.3,+02.1,080,0070,1737584306,26.88 33,0101,0135,0970.4,+02.1,080,0098,1737584606,26.925 30,0100,0134,0970.3,+02.5,080,0079,1737584907,27.032 30,0107,0144,0970.4,+02.2,080,0088,1737585207,27.016 28,0116,0156,0970.2,+02.3,081,0087,1737585507,27.027 30,0113,0153,0970.1,+02.2,080,0080,1737585807,27.019 28,0116,0156,0970.1,+02.2,081,0083,1737586107,27.019 30,0104,0139,0970.0,+02.2,081,0097,1737586407,27.013 30,0121,0163,0970.1,+02.4,081,0091,1737586707,27.013 30,0114,0154,0970.2,+02.3,081,0096,1737587007,27.015 33,0116,0156,0970.2,+02.3,081,0086,1737587307,27.023 33,0124,0166,0970.1,+02.3,081,0086,1737587607,27.02 30,0118,0159,0970.0,+02.3,081,0100,1737587907,27.019 30,0121,0163,0970.0,+02.4,082,0083,1737588207,27.06 30,0116,0156,0970.2,+02.3,081,0080,1737588507,27.168 28,0118,0159,0970.2,+02.3,081,0109,1737588807,27.16 30,0115,0155,0970.4,+02.3,081,0079,1737589107,27.181 30,0125,0170,0970.3,+02.3,081,0090,1737589407,27.173 25,0125,0170,0969.9,+02.4,082,0085,1737589707,27.166 33,0128,0173,0970.0,+02.4,082,0105,1737590007,27.169 30,0127,0172,0970.1,+02.3,082,0094,1737590307,27.143 30,0129,0175,0970.4,+02.5,082,0089,1737590607,27.15 30,0124,0166,0970.1,+02.3,082,0070,1737590907,27.15 30,0132,0178,0970.3,+02.5,083,0085,1737591207,27.141 30,0127,0172,0970.4,+02.5,083,0089,1737591507,27.149 33,0125,0170,0970.3,+02.6,083,0094,1737591807,27.191 30,0140,0188,0970.1,+02.7,083,0101,1737592107,27.312 30,0132,0178,0970.3,+02.6,082,0078,1737592407,27.299 28,0125,0170,0970.1,+02.7,083,0091,1737592707,27.308 28,0127,0172,0970.3,+02.6,082,0086,1737593007,27.295 33,0136,0183,0970.6,+02.6,083,0088,1737593307,27.295 30,0138,0186,0970.5,+02.6,083,0088,1737593607,27.293 33,0122,0164,0970.5,+02.6,082,0096,1737593907,27.296 30,0119,0160,0970.2,+02.5,082,0076,1737594207,27.287 33,0121,0163,0970.3,+02.5,082,0089,1737594507,27.297 30,0121,0163,0970.2,+02.4,082,0105,1737594807,27.31 30,0112,0151,0970.4,+02.3,082,0106,1737595107,27.287 30,0127,0172,0970.3,+02.3,082,0091,1737595407,27.326 30,0115,0155,0970.4,+02.3,082,0078,1737595707,27.436 30,0118,0159,0970.3,+02.2,082,0088,1737596007,27.438 30,0120,0161,0970.3,+02.3,082,0078,1737596307,27.449 33,0122,0164,0970.1,+02.3,082,0079,1737596607,27.438 33,0119,0160,0970.1,+02.3,082,0084,1737596907,27.45 30,0115,0155,0970.2,+02.3,082,0091,1737597207,27.441 30,0118,0159,0970.0,+02.4,082,0098,1737597507,27.443 28,0129,0175,0970.4,+02.3,081,0077,1737597807,27.436 30,0115,0155,0970.1,+02.2,081,0092,1737598107,27.433 30,0110,0149,0970.3,+02.3,081,0104,1737598407,27.432 33,0113,0153,0970.0,+02.2,081,0099,1737598707,27.435 30,0118,0159,0970.2,+02.1,081,0083,1737599007,27.468 30,0116,0156,0970.0,+02.2,081,0101,1737599307,27.591 30,0107,0144,0970.1,+02.4,081,0090,1737599607,27.595 33,0123,0165,0970.1,+02.2,081,0084,1737599907,27.582 30,0111,0150,0970.0,+02.3,081,0084,1737600207,27.587 33,0118,0159,0970.1,+02.2,081,0095,1737600507,27.58 33,0117,0158,0970.2,+02.3,081,0092,1737600807,27.579 33,0112,0151,0970.0,+02.2,081,0106,1737601107,27.574 30,0110,0149,0970.3,+02.4,081,0082,1737601407,27.578 33,0117,0158,0970.1,+02.4,081,0096,1737601707,27.567 30,0115,0155,0970.1,+02.4,081,0077,1737602007,27.576 33,0118,0159,0970.2,+02.5,081,0098,1737602307,27.594 30,0107,0144,0970.0,+02.3,081,0097,1737602607,27.612 33,0115,0155,0970.0,+02.3,081,0097,1737602907,27.735 28,0099,0133,0970.3,+02.3,081,0097,1737603207,27.73 30,0112,0151,0970.1,+02.3,081,0077,1737603507,27.73 30,0118,0159,0970.0,+02.3,081,0095,1737603807,27.725 30,0104,0139,0970.1,+02.3,081,0094,1737604107,27.736 33,0108,0145,0970.2,+02.3,081,0089,1737604407,27.709 28,0114,0154,0970.2,+02.3,081,0087,1737604707,27.724 30,0112,0151,0970.3,+02.3,081,0073,1737605007,27.724 30,0111,0150,0970.2,+02.5,081,0083,1737605307,27.717 30,0119,0160,0970.3,+02.5,081,0087,1737605607,27.71 30,0116,0156,0970.3,+02.5,081,0102,1737605907,27.712 30,0108,0145,0970.5,+02.4,081,0100,1737606207,27.762 30,0108,0145,0970.4,+02.5,081,0095,1737606507,27.865 30,0116,0156,0970.3,+02.6,081,0100,1737606807,27.849 30,0104,0139,0970.4,+02.5,081,0095,1737607107,27.857 30,0110,0149,0970.6,+02.5,081,0092,1737607407,27.85 30,0106,0142,0970.4,+02.5,081,0088,1737607707,27.866 30,0107,0144,0970.6,+02.6,081,0092,1737608007,27.85 30,0110,0149,0970.3,+02.6,081,0089,1737608307,27.849 30,0107,0144,0970.5,+02.6,081,0112,1737608607,27.834 30,0103,0138,0970.8,+02.7,081,0086,1737608907,27.855 30,0110,0149,0970.9,+02.8,080,0084,1737609207,27.837 30,0142,0192,0970.6,+03.0,080,0077,1737609507,27.833 33,0102,0137,0970.9,+03.2,080,0068,1737609807,27.879 28,0110,0149,0970.9,+03.2,080,0095,1737610107,28 30,0101,0135,0970.8,+03.4,079,0099,1737610408,28.006 30,0103,0138,0970.6,+03.5,079,0086,1737610707,27.981 30,0101,0135,0971.0,+03.6,079,0085,1737611007,27.985 30,0097,0130,0971.1,+03.7,078,0094,1737611307,27.988 30,0098,0132,0970.8,+03.8,078,0098,1737611607,27.987 30,0088,0118,0971.0,+03.8,078,0086,1737611907,27.988 30,0082,0111,0971.1,+03.9,078,0085,1737612207,27.987 30,0085,0114,0971.1,+04.0,078,0079,1737612507,27.983 30,0069,0093,0971.3,+04.0,077,0086,1737612807,27.972 33,0076,0102,0971.4,+04.2,077,0081,1737613107,27.973 28,0068,0092,0971.2,+04.2,077,0096,1737613408,28.048 33,0071,0096,0971.2,+04.3,077,0093,1737613708,28.123 30,0074,0100,0971.4,+04.4,076,0074,1737614008,28.12 30,0077,0103,0971.4,+04.5,077,0076,1737614308,28.118 30,0062,0085,0971.1,+04.6,076,0104,1737614608,28.129 33,0063,0086,0971.3,+04.8,076,0086,1737614908,28.132 33,0058,0078,0971.2,+04.8,076,0077,1737615208,28.145 33,0060,0080,0971.3,+04.9,075,0095,1737615508,28.118 33,0060,0080,0971.0,+05.0,075,0087,1737615808,28.118 30,0053,0071,0971.4,+05.1,075,0081,1737616108,28.108 28,0057,0076,0971.3,+05.2,075,0091,1737616408,28.11 28,0059,0079,0971.0,+05.3,075,0098,1737616708,28.104 28,0055,0074,0971.2,+05.4,075,0069,1737617008,28.146 28,0048,0065,0971.3,+05.7,073,0098,1737617308,28.251 28,0044,0059,0971.5,+05.7,073,0070,1737617608,28.254 33,0042,0057,0971.3,+05.8,074,0093,1737617908,28.249 33,0043,0058,0971.1,+05.8,073,0096,1737618208,28.243 33,0028,0038,0971.1,+05.9,071,0089,1737618508,28.251 33,0008,0011,0971.2,+05.9,070,0083,1737618808,28.253 33,0006,0008,0971.1,+05.6,072,0129,1737619108,28.235 28,0005,0007,0971.2,+05.8,071,0075,1737619408,28.235 33,0007,0010,0971.2,+05.8,073,0094,1737619708,28.234 30,0006,0008,0971.2,+06.1,070,0082,1737620008,28.231 33,0004,0006,0971.2,+06.4,069,0092,1737620308,28.225 28,0004,0006,0971.5,+06.8,066,0085,1737620608,28.284 28,0003,0005,0971.6,+06.8,065,0084,1737620908,28.379 33,0004,0006,0971.4,+07.2,066,0082,1737621208,28.391 33,0003,0005,0971.6,+07.3,064,0087,1737621508,28.383 30,0004,0006,0971.3,+06.9,064,0096,1737621808,28.383 33,0002,0003,0971.7,+06.8,066,0080,1737622108,28.395 30,0004,0006,0971.3,+07.1,066,0093,1737622408,28.38 25,0003,0005,0971.6,+06.8,065,0101,1737622708,28.383 33,0004,0006,0971.3,+07.1,062,0088,1737623008,28.382 33,0004,0006,0971.3,+07.3,062,0094,1737623308,28.364 25,0004,0006,0971.2,+07.6,060,0093,1737623608,28.385 33,0002,0003,0971.2,+07.5,061,0100,1737623908,28.353 28,0004,0006,0971.4,+07.9,061,0083,1737624208,28.394 33,0002,0003,0971.1,+07.8,059,0082,1737624508,28.509 33,0004,0006,0971.5,+07.9,060,0085,1737624808,28.504 28,0004,0006,0970.9,+07.9,060,0079,1737625108,28.502 28,0003,0005,0971.0,+08.0,060,0064,1737625408,28.51 33,0004,0006,0971.0,+08.1,060,0109,1737625708,28.505 28,0003,0005,0970.8,+08.6,058,0088,1737626008,28.507 16,0003,0005,0970.7,+08.2,060,0084,1737626308,28.497 33,0004,0006,0970.9,+08.1,060,0101,1737626608,28.499 25,0003,0005,0970.6,+08.2,060,0083,1737626908,28.492 28,0003,0005,0970.8,+08.2,059,0094,1737627208,28.505 28,0003,0005,0970.6,+08.5,057,0085,1737627508,28.48 30,0002,0003,0970.5,+08.5,059,0085,1737627808,28.519 21,0003,0005,0970.4,+08.5,060,0116,1737628108,28.631 30,0003,0005,0970.5,+08.2,060,0088,1737628408,28.634 21,0003,0005,0970.6,+08.3,059,0072,1737628708,28.624 28,0003,0005,0970.4,+08.0,061,0079,1737629008,28.618 28,0003,0005,0970.0,+08.3,060,0085,1737629308,28.618 33,0003,0005,0970.4,+08.6,058,0081,1737629608,28.613 33,0004,0006,0970.2,+08.6,057,0083,1737629908,28.596 30,0003,0005,0969.9,+08.1,059,0077,1737630208,28.604 16,0003,0005,0970.1,+08.5,058,0080,1737630508,28.603 23,0004,0006,0969.8,+08.3,058,0103,1737630808,28.609 33,0000,0001,0969.7,+08.5,057,0085,1737631108,28.591 25,0002,0003,0969.6,+08.5,057,0088,1737631408,28.626 25,0004,0006,0969.9,+08.7,057,0109,1737631708,28.762 33,0002,0003,0969.7,+08.8,054,0073,1737632008,28.76 25,0003,0005,0969.5,+08.8,053,0086,1737632308,28.739 33,0003,0005,0969.4,+08.4,057,0071,1737632608,28.73 33,0003,0005,0969.5,+08.5,054,0085,1737632908,28.725 33,0003,0005,0969.6,+08.6,054,0095,1737633208,28.72 33,0004,0006,0969.4,+08.8,054,0093,1737633508,28.713 35,0003,0005,0969.5,+08.5,055,0079,1737633808,28.725 18,0003,0005,0969.5,+08.5,054,0078,1737634108,28.712 30,0004,0006,0969.6,+08.6,054,0076,1737634408,28.713 28,0004,0006,0969.6,+08.9,051,0089,1737634708,28.699 33,0003,0005,0969.5,+09.1,051,0089,1737635008,28.752 33,0003,0005,0969.5,+09.0,051,0098,1737635308,28.87 16,0003,0005,0969.4,+08.8,053,0074,1737635608,28.846 33,0003,0005,0969.4,+08.4,056,0097,1737635908,28.849 25,0002,0003,0969.5,+09.1,051,0081,1737636208,28.856 25,0000,0001,0969.4,+08.9,053,0087,1737636508,28.839 28,0003,0005,0969.7,+08.9,053,0085,1737636808,28.846 33,0004,0006,0969.4,+08.9,053,0094,1737637108,28.834 25,0003,0005,0969.5,+08.7,054,0093,1737637408,28.83 25,0003,0005,0969.5,+08.5,056,0095,1737637708,28.836 25,0003,0005,0969.5,+09.1,049,0086,1737638008,28.828 33,0002,0003,0969.4,+08.4,055,0085,1737638308,28.831 33,0003,0005,0969.7,+08.2,055,0074,1737638608,28.868 25,0004,0006,0969.6,+08.3,055,0069,1737638908,28.985 33,0003,0005,0969.2,+08.3,053,0107,1737639208,28.95 33,0003,0005,0969.5,+08.2,056,0095,1737639508,28.965 33,0003,0005,0969.5,+08.6,053,0084,1737639808,28.969 33,0004,0006,0969.3,+08.3,055,0079,1737640108,28.958 33,0003,0005,0969.4,+08.5,056,0090,1737640408,28.946 25,0003,0005,0969.6,+08.5,056,0084,1737640708,28.947 25,0003,0005,0969.5,+08.7,056,0110,1737641008,28.98 25,0004,0006,0969.4,+08.5,056,0086,1737641308,28.944 25,0003,0005,0969.3,+08.3,057,0077,1737641608,28.951 30,0004,0006,0969.5,+08.4,054,0075,1737641908,28.931 25,0002,0003,0969.4,+08.4,054,0110,1737642209,29 25,0003,0005,0969.3,+08.3,055,0077,1737642509,29.102 30,0003,0005,0969.7,+08.2,056,0091,1737642809,29.075 25,0004,0006,0969.7,+07.9,058,0095,1737643109,29.079 28,0004,0006,0969.7,+07.8,058,0108,1737643409,29.059 30,0002,0003,0969.5,+07.6,058,0085,1737643709,29.078 30,0003,0005,0969.7,+07.5,059,0084,1737644009,29.061 28,0004,0006,0969.5,+07.2,061,0093,1737644309,29.068 30,0004,0006,0969.6,+07.2,060,0091,1737644609,29.054 28,0003,0005,0969.8,+07.1,060,0092,1737644909,29.053 28,0004,0006,0969.6,+07.1,060,0100,1737645209,29.065 28,0003,0005,0969.9,+07.0,061,0096,1737645509,29.04 30,0004,0006,0969.8,+07.0,060,0106,1737645809,29.095 30,0004,0006,0969.7,+07.0,061,0087,1737646109,29.202 28,0003,0005,0969.8,+07.1,060,0097,1737646409,29.193 30,0003,0005,0970.0,+07.2,060,0078,1737646709,29.193 28,0003,0005,0969.5,+07.4,060,0080,1737647009,29.184 25,0005,0007,0969.7,+07.4,060,0094,1737647309,29.178 28,0003,0005,0969.6,+07.4,060,0090,1737647609,29.175 28,0003,0005,0969.7,+07.3,060,0102,1737647909,29.179 30,0004,0006,0969.7,+07.4,059,0083,1737648209,29.183 30,0004,0006,0969.5,+07.4,059,0077,1737648509,29.17 30,0004,0006,0969.5,+07.4,059,0085,1737648809,29.176 28,0004,0006,0969.8,+07.3,060,0088,1737649109,29.161 25,0003,0005,0969.8,+07.3,060,0089,1737649409,29.213 30,0003,0005,0969.7,+07.4,060,0106,1737649709,29.315 28,0004,0006,0969.4,+07.4,060,0092,1737650009,29.319 28,0003,0005,0969.5,+07.4,060,0078,1737650309,29.309 28,0003,0005,0969.5,+07.3,061,0098,1737650609,29.312 25,0003,0005,0969.7,+07.5,060,0081,1737650909,29.303 25,0003,0005,0969.8,+07.5,061,0074,1737651209,29.292 25,0003,0005,0969.7,+07.5,060,0094,1737651509,29.289 30,0004,0006,0969.8,+07.6,060,0111,1737651809,29.292 30,0004,0006,0969.5,+07.4,061,0081,1737652109,29.308 28,0004,0006,0969.6,+07.4,062,0094,1737652409,29.275 30,0003,0005,0969.8,+07.4,062,0098,1737652709,29.284 28,0003,0005,0970.0,+07.2,063,0095,1737653009,29.326 30,0004,0006,0969.8,+07.0,062,0064,1737653309,29.429 30,0003,0005,0970.1,+06.8,063,0080,1737653609,29.454 28,0004,0006,0969.9,+06.7,063,0080,1737653909,29.419 30,0004,0006,0969.9,+06.7,064,0098,1737654209,29.415 30,0003,0005,0969.8,+06.7,064,0079,1737654509,29.428 28,0003,0005,0969.8,+06.6,064,0084,1737654809,29.427 28,0004,0006,0969.7,+06.6,064,0084,1737655109,29.411 30,0003,0005,0969.8,+06.6,064,0081,1737655409,29.399 30,0003,0005,0970.0,+06.5,065,0083,1737655709,29.406 30,0003,0005,0970.0,+06.5,064,0090,1737656009,29.402 30,0003,0005,0970.0,+06.5,064,0086,1737656309,29.415 30,0004,0006,0970.0,+06.5,064,0096,1737656609,29.444 28,0003,0005,0970.0,+06.7,063,0085,1737656909,29.579 28,0003,0005,0969.7,+06.7,063,0100,1737657209,29.548 30,0004,0006,0969.7,+06.5,064,0096,1737657509,29.542 30,0003,0005,0969.9,+06.4,065,0079,1737657809,29.539 30,0004,0006,0969.8,+06.4,065,0098,1737658109,29.573 28,0003,0005,0969.8,+06.5,064,0078,1737658409,29.536 30,0003,0005,0969.8,+06.6,064,0107,1737658709,29.529 28,0003,0005,0969.8,+06.6,063,0082,1737659009,29.542 28,0003,0005,0969.7,+06.6,063,0090,1737659309,29.546 28,0002,0003,0969.9,+06.6,062,0082,1737659609,29.534 28,0004,0006,0969.8,+06.6,062,0083,1737659909,29.533 30,0003,0005,0969.6,+06.5,062,0072,1737660209,29.557 25,0003,0005,0969.6,+06.5,062,0107,1737660509,29.669 28,0003,0005,0969.6,+06.5,063,0102,1737660809,29.664 30,0004,0006,0969.7,+06.3,063,0100,1737661109,29.657 30,0000,0001,0969.7,+06.3,064,0094,1737661409,29.654 25,0004,0006,0970.1,+06.5,062,0100,1737661709,29.655 25,0003,0005,0970.0,+06.5,062,0079,1737662009,29.666 33,0003,0005,0969.7,+06.3,063,0081,1737662309,29.663 30,0004,0006,0969.8,+06.3,064,0091,1737662609,29.658 25,0003,0005,0969.8,+06.4,064,0097,1737662909,29.649 28,0003,0005,0969.9,+06.5,064,0082,1737663209,29.658 30,0003,0005,0970.2,+06.6,063,0077,1737663509,29.647 30,0004,0006,0970.1,+06.6,063,0092,1737663809,29.683 33,0003,0005,0970.0,+06.5,064,0090,1737664109,29.793 25,0004,0006,0970.1,+06.6,064,0067,1737664409,29.799 28,0003,0005,0969.7,+06.6,064,0097,1737664709,29.806 30,0003,0005,0969.7,+06.6,064,0089,1737665009,29.793 28,0003,0005,0969.8,+06.6,064,0082,1737665309,29.793 28,0004,0006,0969.9,+06.6,064,0092,1737665609,29.789 28,0003,0005,0969.9,+06.5,065,0095,1737665909,29.786 30,0003,0005,0969.9,+06.5,064,0110,1737666209,29.783 28,0003,0005,0969.8,+06.5,064,0111,1737666509,29.767 28,0003,0005,0970.0,+06.4,065,0091,1737666809,29.777 28,0004,0006,0969.9,+06.3,065,0083,1737667109,29.771 30,0003,0005,0969.6,+06.3,065,0101,1737667409,29.817 28,0000,0001,0969.8,+06.3,064,0091,1737667709,29.929 28,0003,0005,0969.7,+06.4,064,0091,1737668009,29.914 28,0003,0005,0969.8,+06.4,064,0087,1737668309,29.921 30,0004,0006,0969.8,+06.5,064,0071,1737668609,29.905 30,0003,0005,0969.9,+06.5,063,0093,1737668909,29.911 28,0003,0005,0969.5,+06.5,064,0092,1737669209,29.912 30,0003,0005,0969.6,+06.6,063,0083,1737669509,29.914 33,0003,0005,0969.6,+06.6,064,0083,1737669809,29.893 28,0003,0005,0969.2,+06.5,064,0084,1737670109,29.903 28,0003,0005,0969.4,+06.6,064,0086,1737670409,29.892 30,0004,0006,0969.7,+06.6,063,0093,1737670709,29.88 28,0004,0006,0969.4,+06.5,064,0084,1737671009,29.92 28,0003,0005,0969.2,+06.4,064,0089,1737671310,30.036 30,0000,0001,0969.4,+06.3,065,0101,1737671610,30.034 33,0004,0006,0969.4,+06.4,064,0098,1737671910,30.033 30,0004,0006,0969.6,+06.6,062,0090,1737672210,30.041 33,0003,0005,0969.8,+06.8,060,0087,1737672510,30.029 25,0003,0005,0969.6,+06.6,061,0111,1737672810,30.029 33,0003,0005,0969.5,+06.7,061,0084,1737673110,30.046 30,0004,0006,0969.4,+06.6,060,0087,1737673410,30.023 25,0003,0005,0969.2,+06.4,062,0109,1737673710,30.019 28,0004,0006,0969.0,+06.3,063,0108,1737674010,30.03 25,0003,0005,0969.4,+06.2,063,0090,1737674310,30.021 30,0003,0005,0969.5,+06.3,063,0068,1737674610,30.063 30,0003,0005,0969.1,+06.4,062,0092,1737674910,30.173 33,0003,0005,0969.1,+06.4,062,0079,1737675210,30.171 30,0004,0006,0969.5,+06.6,061,0080,1737675510,30.16 25,0003,0005,0969.4,+06.5,061,0094,1737675810,30.157 28,0003,0005,0969.3,+06.5,061,0077,1737676110,30.153 30,0005,0007,0969.2,+06.4,062,0102,1737676410,30.147 33,0004,0006,0969.6,+06.6,061,0079,1737676710,30.15 33,0003,0005,0969.6,+06.6,061,0079,1737677010,30.165 25,0003,0005,0969.4,+06.5,060,0076,1737677310,30.14 30,0004,0006,0969.3,+06.5,061,0096,1737677610,30.145 28,0004,0006,0969.2,+06.5,061,0079,1737677910,30.129 28,0004,0006,0969.1,+06.5,061,0085,1737678210,30.165 25,0004,0006,0969.3,+06.4,061,0097,1737678510,30.279 30,0004,0006,0969.3,+06.4,061,0091,1737678810,30.274 30,0004,0006,0969.5,+06.3,062,0091,1737679110,30.261 28,0004,0006,0969.9,+06.3,060,0078,1737679410,30.266 25,0004,0006,0969.6,+06.3,061,0083,1737679710,30.264 25,0005,0007,0969.8,+06.3,060,0103,1737680010,30.268 25,0003,0005,0969.4,+06.2,061,0096,1737680310,30.26 25,0003,0005,0969.4,+06.5,059,0084,1737680610,30.256 33,0003,0005,0969.5,+06.5,060,0081,1737680910,30.262 30,0003,0005,0969.6,+06.4,060,0100,1737681210,30.255 25,0004,0006,0969.5,+06.2,060,0095,1737681510,30.24 28,0003,0005,0969.3,+06.1,060,0093,1737681810,30.276 28,0004,0006,0969.5,+05.8,062,0090,1737682110,30.396 28,0003,0005,0969.5,+05.8,062,0086,1737682410,30.391 33,0004,0006,0969.3,+05.7,062,0079,1737682710,30.386 30,0003,0005,0969.4,+05.9,062,0085,1737683010,30.378 30,0004,0006,0969.6,+05.8,062,0095,1737683310,30.384 28,0003,0005,0969.3,+05.9,060,0090,1737683610,30.387 28,0004,0006,0969.2,+05.6,061,0080,1737683910,30.382 30,0004,0006,0968.9,+05.5,062,0084,1737684210,30.371 30,0004,0006,0968.9,+05.2,064,0088,1737684510,30.384 30,0004,0006,0969.0,+05.1,064,0087,1737684810,30.361 28,0003,0005,0968.7,+05.1,064,0101,1737685110,30.376 28,0004,0006,0968.8,+05.1,064,0095,1737685410,30.406 28,0004,0006,0968.9,+05.2,064,0081,1737685710,30.513 28,0004,0006,0969.1,+05.3,063,0098,1737686010,30.525 28,0003,0005,0969.1,+05.3,063,0072,1737686310,30.515 30,0003,0005,0969.0,+05.5,062,0088,1737686610,30.508 30,0003,0005,0968.9,+05.5,062,0095,1737686910,30.506 33,0000,0001,0968.9,+05.6,062,0112,1737687210,30.505 28,0004,0006,0969.1,+05.6,061,0088,1737687510,30.494 28,0003,0005,0968.9,+05.7,061,0078,1737687810,30.523 28,0003,0005,0969.1,+05.8,060,0095,1737688110,30.494 28,0004,0006,0968.9,+05.7,061,0090,1737688410,30.49 30,0003,0005,0968.8,+05.8,060,0074,1737688710,30.491 30,0003,0005,0969.0,+05.9,059,0081,1737689010,30.545 30,0004,0006,0968.7,+05.8,060,0086,1737689310,30.651 30,0003,0005,0968.8,+05.8,061,0080,1737689610,30.648 28,0003,0005,0968.6,+05.8,060,0084,1737689910,30.641 30,0003,0005,0968.9,+05.9,060,0075,1737690210,30.643 28,0004,0006,0968.8,+05.9,060,0074,1737690510,30.637 28,0004,0006,0968.9,+05.9,060,0097,1737690810,30.639 30,0004,0006,0968.8,+06.2,058,0096,1737691110,30.619 30,0003,0005,0968.7,+06.2,059,0097,1737691410,30.611 30,0003,0005,0968.9,+06.1,059,0112,1737691710,30.628 33,0003,0005,0969.2,+06.1,059,0082,1737692010,30.633 28,0004,0006,0969.0,+06.2,059,0089,1737692310,30.614 25,0003,0005,0969.1,+06.1,059,0077,1737692610,30.66 33,0004,0006,0969.2,+06.2,059,0090,1737692910,30.772 25,0003,0005,0969.3,+06.1,059,0085,1737693210,30.778 33,0004,0006,0969.3,+06.1,059,0102,1737693510,30.79 28,0003,0005,0969.4,+06.1,059,0087,1737693810,30.771 30,0003,0005,0969.3,+06.1,060,0101,1737694110,30.756 25,0003,0005,0969.4,+06.2,059,0078,1737694410,30.752 30,0003,0005,0969.4,+06.2,059,0096,1737694710,30.751 28,0000,0001,0969.2,+06.1,059,0086,1737695010,30.767 30,0004,0006,0969.3,+06.1,059,0090,1737695310,30.757 33,0004,0006,0969.3,+06.2,059,0074,1737695610,30.745 25,0004,0006,0969.5,+06.1,060,0080,1737695910,30.73 28,0003,0005,0969.6,+06.2,059,0097,1737696210,30.772 25,0003,0005,0969.3,+06.1,060,0094,1737696510,30.881 28,0003,0005,0969.5,+06.2,060,0085,1737696810,30.882 30,0003,0005,0969.6,+06.3,060,0083,1737697110,30.881 25,0003,0005,0969.7,+06.3,060,0086,1737697410,30.883 28,0003,0005,0969.4,+06.5,060,0091,1737697710,30.879 30,0003,0005,0969.4,+06.5,060,0085,1737698010,30.876 25,0003,0005,0969.8,+06.7,060,0087,1737698310,30.871 28,0002,0003,0969.6,+06.8,059,0093,1737698610,30.867 23,0003,0005,0969.5,+06.9,059,0075,1737698910,30.858 33,0003,0005,0970.0,+07.2,058,0084,1737699210,30.854 25,0004,0006,0969.6,+07.4,058,0098,1737699510,30.859 30,0004,0006,0970.0,+07.4,059,0089,1737699810,30.895 25,0004,0006,0969.8,+07.4,059,0089,1737700111,31.023 23,0002,0003,0970.1,+07.7,057,0079,1737700411,31.024 30,0004,0006,0970.1,+07.7,057,0117,1737700710,30.997 30,0003,0005,0970.1,+07.7,058,0103,1737701011,31.023 25,0003,0005,0969.9,+07.8,057,0083,1737701310,30.999 33,0002,0003,0969.9,+07.8,058,0096,1737701611,31.011 30,0002,0003,0969.8,+07.8,059,0070,1737701911,31.028 25,0003,0005,0969.9,+07.9,057,0078,1737702210,30.985 33,0002,0003,0970.2,+08.0,058,0080,1737702510,30.994 33,0003,0005,0970.1,+08.4,057,0076,1737702810,30.999 21,0003,0005,0969.9,+08.9,056,0091,1737703110,30.988 30,0003,0005,0970.0,+09.5,054,0088,1737703411,31.034 21,0003,0005,0970.1,+09.5,054,0091,1737703711,31.152 30,0003,0005,0970.0,+09.7,056,0105,1737704011,31.156 33,0004,0006,0969.8,+09.7,055,0094,1737704311,31.124 18,0003,0005,0970.1,+09.6,059,0088,1737704611,31.116 33,0003,0005,0970.2,+09.2,059,0080,1737704911,31.108 33,0004,0006,0970.2,+09.2,058,0089,1737705211,31.107 33,0004,0006,0970.0,+09.4,057,0096,1737705511,31.112 21,0004,0006,0970.3,+09.6,056,0087,1737705811,31.116 33,0004,0006,0970.2,+09.8,055,0074,1737706111,31.109 21,0004,0006,0970.1,+10.0,055,0104,1737706411,31.112 23,0004,0006,0970.1,+09.9,057,0082,1737706711,31.098 18,0004,0006,0970.2,+10.2,057,0083,1737707011,31.141 18,0003,0005,0970.3,+10.4,055,0087,1737707311,31.243 21,0004,0006,0970.5,+10.5,057,0085,1737707611,31.272 16,0003,0005,0970.4,+10.5,055,0077,1737707911,31.247 21,0004,0006,0970.2,+11.0,054,0094,1737708211,31.233 33,0003,0005,0970.5,+10.5,054,0081,1737708511,31.225 21,0003,0005,0970.6,+10.6,056,0095,1737708811,31.229 33,0003,0005,0970.5,+10.6,055,0096,1737709111,31.241 18,0003,0005,0970.3,+10.7,054,0087,1737709411,31.211 30,0003,0005,0970.2,+11.2,052,0089,1737709711,31.219 21,0003,0005,0970.7,+10.9,052,0075,1737710011,31.23 18,0003,0005,0970.7,+10.9,054,0077,1737710311,31.214 33,0003,0005,0970.3,+11.2,052,0084,1737710611,31.252 30,0004,0006,0970.5,+10.9,052,0093,1737710911,31.353 33,0003,0005,0970.1,+11.0,053,0092,1737711211,31.365 18,0003,0005,0970.2,+11.2,053,0092,1737711511,31.36 23,0003,0005,0970.2,+10.7,053,0089,1737711811,31.337 21,0005,0007,0969.8,+10.9,054,0072,1737712111,31.352 33,0005,0007,0970.2,+11.2,050,0103,1737712411,31.335 33,0003,0005,0970.3,+11.2,052,0084,1737712711,31.342 18,0003,0005,0969.9,+11.1,052,0083,1737713011,31.338 23,0003,0005,0970.1,+11.1,055,0083,1737713311,31.321 16,0003,0005,0969.9,+10.9,053,0089,1737713611,31.334 18,0003,0005,0970.0,+10.9,056,0089,1737713911,31.303 18,0004,0006,0969.9,+10.9,055,0094,1737714211,31.356 16,0004,0006,0970.0,+10.9,054,0094,1737714511,31.461 33,0003,0005,0969.9,+11.1,054,0090,1737714811,31.455 16,0003,0005,0970.2,+11.2,052,0084,1737715111,31.462 18,0004,0006,0969.9,+11.3,053,0099,1737715411,31.444 28,0003,0005,0969.9,+11.1,052,0087,1737715711,31.447 16,0003,0005,0969.6,+11.2,050,0085,1737716011,31.431 30,0003,0005,0969.5,+11.2,051,0086,1737716311,31.428 18,0003,0005,0969.3,+11.3,052,0076,1737716611,31.44 21,0003,0005,0969.8,+12.0,050,0095,1737716911,31.433 30,0003,0005,0969.4,+11.8,052,0101,1737717211,31.425 18,0003,0005,0969.6,+12.5,048,0091,1737717511,31.426 16,0004,0006,0969.5,+12.7,047,0076,1737717811,31.471 11,0003,0005,0969.6,+12.4,049,0090,1737718111,31.603 13,0004,0006,0969.2,+12.6,048,0082,1737718411,31.566 28,0003,0005,0969.5,+12.9,046,0115,1737718711,31.556 11,0003,0005,0969.4,+12.3,049,0089,1737719011,31.558 30,0003,0005,0969.1,+12.1,050,0084,1737719311,31.546 30,0003,0005,0969.0,+12.2,049,0079,1737719611,31.55 30,0003,0005,0969.2,+11.8,051,0083,1737719911,31.536 30,0003,0005,0969.1,+12.1,049,0089,1737720211,31.531 28,0004,0006,0969.0,+12.1,048,0084,1737720511,31.54 16,0004,0006,0969.0,+11.6,052,0105,1737720811,31.518 16,0003,0005,0969.1,+11.7,052,0096,1737721111,31.515 16,0003,0005,0969.0,+11.5,051,0070,1737721411,31.572 30,0004,0006,0969.2,+11.4,051,0086,1737721711,31.666 16,0004,0006,0969.1,+11.1,052,0101,1737722011,31.667 30,0003,0005,0969.3,+11.3,052,0078,1737722311,31.658 30,0003,0005,0969.2,+11.1,053,0077,1737722611,31.665 30,0004,0006,0968.9,+10.7,056,0089,1737722911,31.658 18,0004,0006,0969.1,+10.7,056,0075,1737723211,31.645 33,0004,0006,0968.9,+10.5,057,0069,1737723511,31.642 18,0003,0005,0969.1,+10.7,056,0086,1737723811,31.639 16,0004,0006,0968.9,+10.5,056,0064,1737724111,31.632 30,0003,0005,0968.6,+10.7,056,0086,1737724411,31.632 21,0005,0007,0968.7,+11.2,055,0087,1737724711,31.631 16,0004,0006,0968.9,+10.8,057,0089,1737725011,31.695 30,0004,0006,0968.7,+10.8,056,0083,1737725311,31.779 33,0004,0006,0968.9,+10.8,057,0084,1737725611,31.758 33,0004,0006,0968.7,+10.8,057,0077,1737725911,31.748 30,0003,0005,0968.9,+11.1,056,0098,1737726211,31.745 16,0003,0005,0968.7,+11.0,057,0080,1737726511,31.743 16,0004,0006,0968.5,+11.2,056,0091,1737726811,31.753 33,0005,0007,0969.0,+11.4,055,0084,1737727111,31.735 21,0003,0005,0968.8,+11.2,057,0099,1737727411,31.732 18,0004,0006,0968.9,+11.2,057,0102,1737727711,31.738 33,0004,0006,0968.6,+11.5,055,0081,1737728011,31.729 16,0005,0007,0968.9,+10.9,058,0089,1737728311,31.73 18,0003,0005,0968.9,+11.3,056,0095,1737728611,31.781 30,0003,0005,0968.6,+11.0,058,0104,1737728911,31.883 30,0003,0005,0968.8,+11.2,057,0099,1737729211,31.868 18,0004,0006,0968.6,+10.8,059,0070,1737729511,31.868 18,0003,0005,0968.7,+10.7,059,0078,1737729811,31.863 30,0003,0005,0968.8,+10.8,059,0091,1737730111,31.857 18,0003,0005,0968.7,+10.8,059,0092,1737730411,31.861 30,0003,0005,0969.1,+10.6,060,0094,1737730711,31.854 30,0004,0006,0968.8,+10.8,059,0081,1737731011,31.855 30,0004,0006,0968.6,+10.4,061,0078,1737731311,31.852 30,0004,0006,0969.0,+10.5,060,0090,1737731611,31.849 30,0004,0006,0968.9,+10.8,058,0085,1737731911,31.85 18,0004,0006,0968.5,+10.2,061,0097,1737732211,31.897 30,0003,0005,0968.8,+10.2,061,0084,1737732511,31.983 23,0004,0006,0968.7,+10.4,060,0080,1737732811,31.985 23,0004,0006,0968.8,+10.3,061,0097,1737733111,31.972 21,0004,0006,0968.8,+10.2,061,0108,1737733411,31.978 21,0004,0006,0968.8,+10.1,061,0072,1737733711,31.98 21,0004,0006,0969.1,+09.8,063,0096,1737734011,31.966 33,0004,0006,0969.1,+09.8,063,0080,1737734311,31.961 21,0004,0006,0969.1,+09.8,062,0088,1737734611,31.956 21,0004,0006,0969.1,+09.9,062,0095,1737734911,31.955 30,0004,0006,0968.9,+09.7,064,0091,1737735211,31.981 30,0004,0006,0968.8,+09.6,064,0096,1737735511,31.934 18,0004,0006,0968.9,+09.7,063,0092,1737735811,31.984 21,0004,0006,0968.7,+09.6,064,0081,1737736112,32.094 30,0003,0005,0968.9,+09.5,064,0081,1737736412,32.102 30,0003,0005,0968.9,+09.5,064,0088,1737736712,32.091 30,0004,0006,0968.9,+09.6,063,0096,1737737012,32.082 21,0003,0005,0968.8,+09.5,063,0099,1737737312,32.071 33,0004,0006,0968.7,+09.7,062,0084,1737737612,32.067 23,0004,0006,0969.0,+09.4,063,0073,1737737912,32.064 30,0004,0006,0969.1,+09.4,063,0070,1737738212,32.066 33,0003,0005,0969.0,+09.6,062,0092,1737738512,32.075 30,0004,0006,0969.0,+09.6,063,0095,1737738812,32.065 23,0003,0005,0969.3,+09.5,063,0086,1737739112,32.055 30,0004,0006,0969.2,+09.5,063,0098,1737739412,32.089 18,0004,0006,0969.2,+09.4,064,0104,1737739712,32.21 30,0003,0005,0969.4,+09.4,064,0083,1737740012,32.191 30,0004,0006,0969.4,+09.9,061,0108,1737740312,32.182 16,0004,0006,0969.4,+09.7,063,0094,1737740612,32.168 21,0004,0006,0969.3,+09.9,061,0101,1737740912,32.168 33,0004,0006,0969.5,+09.9,061,0091,1737741212,32.184 30,0004,0006,0969.6,+10.0,061,0097,1737741512,32.185 33,0004,0006,0969.3,+09.9,063,0097,1737741812,32.177 23,0004,0006,0969.4,+10.0,061,0105,1737742112,32.179 25,0005,0007,0969.5,+09.7,067,0081,1737742412,32.163 16,0005,0007,0969.4,+09.6,068,0086,1737742712,32.162 18,0006,0008,0969.4,+09.4,068,0095,1737743012,32.212 18,0004,0006,0969.3,+09.5,067,0097,1737743312,32.309 21,0004,0006,0969.5,+09.3,069,0095,1737743612,32.312 23,0004,0006,0969.6,+09.4,069,0086,1737743912,32.304 35,0006,0008,0969.6,+09.3,070,0081,1737744212,32.298 33,0012,0016,0969.5,+09.1,072,0103,1737744512,32.298 33,0013,0017,0969.7,+08.7,076,0078,1737744812,32.285 28,0027,0037,0969.6,+08.6,078,0084,1737745112,32.285 23,0055,0074,0969.7,+08.4,080,0095,1737745412,32.274 21,0065,0088,0969.6,+08.2,082,0088,1737745712,32.277 16,0066,0090,0969.8,+08.1,083,0090,1737746012,32.287 28,0072,0097,0969.9,+08.0,084,0100,1737746312,32.275 25,0081,0109,0969.9,+07.9,084,0083,1737746612,32.31 28,0101,0135,0969.7,+07.9,085,0104,1737746912,32.417 28,0117,0158,0969.7,+07.8,085,0101,1737747212,32.408 25,0124,0166,0969.7,+07.8,085,0115,1737747512,32.412 28,0123,0165,0969.7,+07.8,086,0098,1737747812,32.419 30,0132,0178,0969.6,+07.8,086,0093,1737748112,32.404 21,0152,0204,0969.5,+07.7,087,0095,1737748412,32.405 23,0149,0201,0969.7,+07.7,087,0105,1737748712,32.41 28,0159,0214,0969.5,+07.7,087,0107,1737749012,32.404 28,0161,0217,0969.5,+07.6,087,0100,1737749312,32.392 23,0156,0209,0969.5,+07.7,087,0122,1737749912,32.381 23,0159,0214,0969.5,+07.6,087,0101,1737750212,32.437 30,0165,0222,0969.6,+07.7,087,0092,1737750512,32.559 30,0165,0222,0969.4,+07.8,087,0092,1737750812,32.57 28,0151,0203,0969.2,+07.8,088,0110,1737751112,32.537 21,0157,0212,0969.2,+07.8,088,0104,1737751412,32.523 30,0165,0222,0969.4,+07.8,087,0096,1737751712,32.543 40,0184,0246,0969.1,+07.8,087,0085,1737752012,32.521 30,0163,0219,0969.2,+07.9,088,0085,1737752312,32.528 28,0167,0224,0969.2,+07.8,088,0117,1737752612,32.523 21,0174,0234,0969.4,+07.8,088,0081,1737752912,32.521 35,0160,0215,0969.2,+07.8,088,0074,1737753212,32.522 21,0146,0197,0969.3,+07.8,088,0095,1737753512,32.513 33,0153,0206,0969.1,+07.8,088,0083,1737753812,32.554 33,0157,0212,0969.2,+07.8,088,0085,1737754112,32.656 25,0156,0209,0969.1,+07.7,088,0101,1737754412,32.663 30,0152,0204,0969.1,+07.8,088,0105,1737754712,32.652 23,0159,0214,0969.1,+07.7,088,0097,1737755012,32.653 28,0161,0217,0969.2,+07.6,088,0079,1737755312,32.648 30,0161,0217,0969.2,+07.5,087,0081,1737755612,32.659 28,0161,0217,0969.1,+07.4,087,0093,1737755912,32.649 28,0149,0201,0969.2,+07.3,087,0098,1737756212,32.639 33,0162,0218,0969.2,+07.2,087,0101,1737756512,32.647 30,0146,0197,0968.9,+07.1,087,0076,1737756812,32.645 37,0154,0207,0968.9,+07.0,087,0105,1737757112,32.633 21,0160,0215,0968.8,+06.9,087,0077,1737757412,32.669 30,0158,0213,0969.3,+06.8,086,0084,1737757712,32.769 28,0148,0199,0969.2,+06.7,086,0085,1737758012,32.779 23,0144,0194,0968.9,+06.7,086,0096,1737758312,32.775 30,0139,0187,0968.8,+06.6,086,0077,1737758612,32.754 33,0139,0187,0968.9,+06.5,086,0083,1737758912,32.768 21,0135,0182,0968.7,+06.5,086,0097,1737759212,32.763 35,0142,0192,0968.8,+06.4,086,0100,1737759512,32.763 23,0142,0192,0968.9,+06.3,086,0094,1737759812,32.741 30,0135,0182,0968.7,+06.2,085,0087,1737760112,32.766 23,0133,0180,0968.5,+06.2,085,0103,1737760412,32.753 23,0138,0186,0968.5,+06.2,085,0099,1737760712,32.764 18,0134,0181,0968.9,+06.0,085,0099,1737761012,32.788 33,0136,0183,0968.8,+06.0,085,0107,1737761312,32.906 16,0137,0185,0968.8,+05.8,085,0083,1737761612,32.892 37,0133,0180,0968.7,+05.8,085,0092,1737761912,32.879 30,0133,0180,0968.6,+05.8,084,0097,1737762212,32.897 33,0133,0180,0968.7,+05.8,084,0087,1737762512,32.901 21,0134,0181,0969.0,+05.7,084,0085,1737762812,32.892 21,0141,0191,0969.2,+05.7,083,0096,1737763112,32.877 18,0137,0185,0969.4,+05.7,083,0089,1737763412,32.875 30,0127,0172,0969.1,+05.7,083,0093,1737763712,32.873 23,0132,0178,0969.4,+05.7,083,0113,1737764012,32.86 30,0132,0178,0969.1,+05.6,083,0096,1737764312,32.861 33,0127,0172,0968.8,+05.5,083,0098,1737764612,32.899 35,0122,0164,0968.7,+05.4,083,0080,1737764913,33.011 33,0114,0154,0969.2,+05.3,083,0090,1737765213,33.009 23,0110,0149,0969.0,+05.2,083,0086,1737765513,33.006 35,0108,0145,0969.5,+05.1,083,0084,1737765813,33.01 23,0121,0163,0969.6,+05.1,083,0104,1737766113,33.016 33,0125,0170,0969.7,+05.2,084,0093,1737766413,33.025 23,0137,0185,0969.7,+05.2,083,0079,1737766713,33.033 16,0131,0177,0969.9,+05.2,083,0089,1737767013,33.006 23,0117,0158,0969.6,+05.0,083,0083,1737767312,32.997 25,0101,0135,0969.8,+04.9,081,0079,1737767912,32.99 18,0097,0130,0970.1,+04.9,079,0086,1737768213,33.032 21,0081,0109,0969.8,+04.8,080,0094,1737768513,33.141 33,0084,0113,0969.6,+04.7,079,0100,1737768813,33.134 16,0079,0107,0969.8,+04.5,079,0101,1737769113,33.133 35,0089,0119,0969.8,+04.5,080,0075,1737769413,33.134 33,0093,0124,0970.1,+04.6,079,0091,1737769713,33.131 23,0095,0128,0969.7,+04.7,080,0074,1737770013,33.131 18,0094,0127,0969.5,+04.7,080,0089,1737770313,33.132 33,0088,0118,0970.1,+04.7,079,0106,1737770613,33.124 21,0086,0116,0969.9,+04.9,079,0093,1737770913,33.121 23,0082,0111,0970.0,+04.8,079,0104,1737771213,33.117 23,0087,0117,0970.5,+04.9,079,0082,1737771513,33.11 33,0081,0109,0970.4,+04.6,079,0084,1737771813,33.146 35,0072,0097,0970.3,+04.6,080,0073,1737772113,33.257 16,0074,0100,0970.7,+04.8,079,0092,1737772413,33.26 21,0076,0102,0970.7,+04.8,079,0093,1737772713,33.26 33,0081,0109,0970.8,+04.7,080,0093,1737773013,33.258 21,0080,0108,0970.5,+04.7,080,0089,1737773313,33.263 25,0082,0111,0970.6,+04.6,080,0080,1737773613,33.25 21,0087,0117,0971.0,+04.7,081,0077,1737773913,33.245 33,0090,0121,0970.7,+04.6,081,0081,1737774213,33.245 33,0096,0129,0971.1,+04.7,081,0090,1737774513,33.235 18,0085,0114,0971.2,+04.5,081,0093,1737774813,33.25 30,0095,0128,0970.9,+04.7,082,0075,1737775113,33.239 23,0093,0124,0971.2,+04.5,081,0096,1737775413,33.272 21,0102,0137,0971.4,+04.5,082,0097,1737775713,33.397 21,0103,0138,0971.3,+04.3,082,0083,1737776013,33.382 33,0112,0151,0971.2,+04.6,082,0098,1737776313,33.371 33,0101,0135,0971.3,+04.5,082,0104,1737776613,33.374 33,0112,0151,0971.3,+04.5,082,0101,1737776913,33.384 30,0096,0129,0971.6,+04.2,082,0093,1737777213,33.372 28,0103,0138,0971.3,+04.4,082,0096,1737777513,33.38 33,0106,0142,0971.5,+04.5,082,0099,1737777813,33.367 21,0100,0134,0971.5,+04.3,083,0096,1737778113,33.369 33,0106,0142,0971.8,+04.2,083,0084,1737778413,33.367 23,0123,0165,0971.6,+04.2,083,0099,1737778713,33.372 21,0113,0153,0971.7,+04.2,083,0089,1737779013,33.398 21,0121,0163,0971.8,+04.3,083,0098,1737779313,33.516 16,0112,0151,0971.7,+04.1,083,0063,1737779613,33.522 33,0113,0153,0971.6,+04.2,083,0091,1737779913,33.496 33,0118,0159,0971.7,+04.0,083,0092,1737780213,33.504 21,0103,0138,0972.0,+04.1,083,0087,1737780513,33.512 33,0116,0156,0972.1,+04.1,083,0091,1737780813,33.508 23,0104,0139,0971.7,+04.2,083,0087,1737781113,33.511 21,0120,0161,0971.8,+04.2,083,0086,1737781413,33.502 33,0133,0180,0971.8,+04.2,083,0096,1737781713,33.499 23,0127,0172,0971.9,+04.1,083,0089,1737782013,33.505 30,0114,0154,0972.1,+04.0,083,0080,1737782313,33.508 30,0112,0151,0972.1,+04.0,083,0090,1737782613,33.567 23,0119,0160,0972.1,+04.0,083,0085,1737782913,33.654 21,0123,0165,0972.1,+04.1,083,0093,1737783213,33.647 23,0103,0138,0972.3,+03.9,083,0083,1737783513,33.643 21,0113,0153,0972.4,+03.9,083,0093,1737783813,33.655 33,0104,0139,0972.4,+04.0,083,0082,1737784113,33.646 21,0108,0145,0972.4,+03.9,083,0096,1737784413,33.634 23,0114,0154,0972.5,+03.9,083,0077,1737784713,33.624 33,0108,0145,0972.4,+03.9,083,0095,1737785013,33.634 21,0107,0144,0972.3,+03.8,083,0075,1737785313,33.647 23,0098,0132,0972.6,+03.9,083,0079,1737785613,33.631 23,0103,0138,0972.3,+03.9,083,0098,1737785913,33.633 23,0110,0149,0972.6,+03.7,083,0085,1737786213,33.672 23,0105,0140,0973.1,+03.8,083,0096,1737786513,33.777 21,0107,0144,0972.9,+03.8,083,0093,1737786813,33.772 23,0100,0134,0973.0,+03.8,083,0082,1737787113,33.771 23,0102,0137,0973.1,+03.6,083,0103,1737787413,33.772 33,0111,0150,0973.1,+03.7,083,0092,1737787713,33.761 21,0114,0154,0973.2,+03.9,083,0079,1737788013,33.758 23,0107,0144,0973.1,+03.8,082,0058,1737788313,33.775 33,0105,0140,0973.2,+03.7,081,0083,1737788613,33.751 23,0104,0139,0973.2,+03.9,081,0096,1737788913,33.762 33,0100,0134,0973.2,+03.9,081,0084,1737789213,33.768 18,0100,0134,0973.3,+03.8,080,0097,1737789513,33.747 33,0083,0112,0973.5,+03.6,079,0090,1737789813,33.791 18,0073,0098,0973.2,+03.7,078,0091,1737790113,33.92 25,0080,0108,0973.1,+03.9,078,0086,1737790413,33.91 30,0082,0111,0973.5,+03.7,078,0072,1737790713,33.901 16,0062,0085,0973.7,+03.7,077,0088,1737791013,33.901 23,0058,0078,0973.5,+03.7,076,0082,1737791313,33.896 30,0058,0078,0973.3,+03.6,076,0082,1737791613,33.891 33,0053,0071,0973.3,+03.6,077,0096,1737791913,33.892 25,0052,0070,0973.6,+03.7,077,0087,1737792213,33.89 33,0055,0074,0973.5,+03.7,076,0071,1737792513,33.893 35,0054,0073,0973.5,+03.7,076,0086,1737792813,33.897 23,0056,0075,0973.9,+03.5,075,0104,1737793113,33.892 33,0056,0075,0973.7,+03.6,076,0086,1737793413,33.928 21,0051,0069,0973.7,+03.8,077,0076,1737793714,34.044 25,0048,0065,0974.0,+03.5,076,0088,1737794014,34.031 28,0053,0071,0973.7,+03.6,076,0072,1737794314,34.031 23,0053,0071,0973.8,+03.8,076,0090,1737794614,34.053 23,0048,0065,0973.6,+04.0,076,0104,1737794914,34.037 21,0042,0057,0974.0,+03.9,076,0082,1737795214,34.027 21,0042,0057,0974.1,+04.0,075,0111,1737795514,34.027 21,0041,0055,0974.0,+04.1,076,0085,1737795814,34.025 30,0035,0048,0973.9,+03.9,076,0085,1737796114,34.015 28,0043,0058,0974.1,+04.2,077,0104,1737796414,34.012 33,0039,0053,0974.1,+04.2,077,0092,1737796714,34.009 35,0053,0071,0974.3,+04.2,077,0099,1737797014,34.057 28,0042,0057,0974.1,+04.1,077,0101,1737797314,34.173 28,0048,0065,0973.9,+04.2,078,0097,1737797614,34.166 35,0048,0065,0974.2,+04.1,078,0096,1737797914,34.17 25,0047,0064,0974.0,+04.1,078,0082,1737798214,34.163 30,0052,0070,0974.0,+03.9,078,0091,1737798514,34.16 33,0057,0076,0974.2,+03.9,079,0098,1737798814,34.152 33,0058,0078,0974.0,+03.9,080,0084,1737799114,34.17 21,0056,0075,0974.0,+03.8,080,0086,1737799414,34.164 25,0064,0087,0973.8,+03.8,080,0099,1737799714,34.138 33,0060,0080,0973.8,+03.8,080,0082,1737800014,34.147 25,0066,0090,0973.8,+03.8,080,0098,1737800314,34.139 33,0058,0078,0973.8,+03.9,080,0104,1737800614,34.188 33,0061,0081,0974.1,+03.8,080,0108,1737800914,34.285 25,0066,0090,0974.1,+03.9,080,0083,1737801214,34.288 23,0072,0097,0974.0,+04.0,081,0096,1737801514,34.273 21,0066,0090,0973.9,+04.1,081,0069,1737801814,34.281 23,0072,0097,0973.9,+04.0,080,0080,1737802114,34.282 33,0073,0098,0973.7,+04.2,080,0081,1737802414,34.281 21,0071,0096,0973.6,+04.1,079,0094,1737802714,34.291 33,0068,0092,0974.0,+04.0,079,0094,1737803014,34.284 33,0070,0095,0973.9,+04.3,079,0099,1737803314,34.281 23,0071,0096,0974.3,+04.0,079,0085,1737803614,34.275 33,0067,0091,0974.3,+04.1,079,0089,1737803914,34.279 18,0060,0080,0973.8,+04.1,079,0079,1737804214,34.34 33,0061,0081,0973.9,+04.1,078,0102,1737804514,34.43 30,0058,0078,0973.6,+04.1,078,0074,1737804814,34.429 30,0054,0073,0973.8,+04.1,078,0083,1737805114,34.441 21,0052,0070,0973.9,+04.1,078,0085,1737805414,34.411 28,0051,0069,0973.9,+04.1,078,0093,1737805714,34.415 25,0058,0078,0973.6,+04.1,078,0076,1737806014,34.424 21,0054,0073,0973.9,+04.2,079,0086,1737806314,34.417 21,0067,0091,0973.8,+04.2,079,0103,1737806614,34.412 21,0065,0088,0973.7,+04.2,080,0077,1737806914,34.409 23,0073,0098,0973.9,+04.1,080,0082,1737807214,34.397 30,0063,0086,0974.0,+04.1,080,0106,1737807514,34.415 21,0068,0092,0974.6,+04.1,081,0086,1737807814,34.444 25,0076,0102,0974.3,+04.1,081,0108,1737808114,34.559 18,0073,0098,0974.1,+04.0,081,0090,1737808414,34.564 25,0087,0117,0974.5,+04.1,082,0097,1737808714,34.55 18,0085,0114,0974.3,+04.1,082,0097,1737809014,34.552 18,0094,0127,0974.2,+04.0,082,0091,1737809314,34.544 25,0090,0121,0974.1,+03.9,082,0104,1737809614,34.555 18,0095,0128,0974.1,+03.9,082,0073,1737809914,34.547 18,0104,0139,0974.0,+03.9,083,0093,1737810214,34.546 21,0113,0153,0974.2,+04.0,083,0124,1737810514,34.541 18,0116,0156,0974.3,+04.0,083,0104,1737810814,34.54 18,0102,0137,0974.3,+04.0,083,0104,1737811114,34.53 16,0111,0150,0974.6,+03.9,083,0089,1737811414,34.581 25,0111,0150,0974.7,+03.9,083,0086,1737811714,34.674 25,0108,0145,0974.6,+03.9,084,0105,1737812014,34.681 25,0101,0135,0974.6,+03.9,084,0111,1737812314,34.68 18,0113,0153,0974.4,+04.0,084,0107,1737812614,34.706 21,0119,0160,0974.4,+04.0,084,0090,1737812914,34.691 18,0119,0160,0974.5,+04.0,084,0090,1737813214,34.684 16,0130,0176,0974.3,+04.0,084,0098,1737813514,34.679 25,0129,0175,0974.5,+04.0,084,0100,1737813814,34.67 21,0138,0186,0974.8,+03.9,084,0097,1737814114,34.684 18,0133,0180,0975.0,+04.0,084,0099,1737814414,34.663 18,0134,0181,0974.7,+04.0,084,0095,1737814714,34.647 21,0135,0182,0974.7,+04.0,084,0098,1737815014,34.705 16,0128,0173,0974.8,+04.0,084,0075,1737815314,34.825 16,0125,0170,0975.0,+04.0,084,0108,1737815914,34.815 18,0129,0175,0975.1,+04.1,084,0063,1737816214,34.827 28,0126,0171,0975.3,+04.1,085,0109,1737816514,34.81 21,0127,0172,0974.9,+04.0,084,0091,1737816814,34.804 21,0130,0176,0975.1,+04.0,084,0096,1737817114,34.809 21,0141,0191,0975.1,+04.0,085,0095,1737817414,34.8 21,0132,0178,0975.2,+03.9,085,0090,1737817714,34.809 21,0135,0182,0975.3,+04.0,085,0085,1737818014,34.797 18,0144,0194,0975.2,+04.0,085,0090,1737818314,34.794 18,0140,0188,0975.6,+04.1,085,0085,1737818614,34.845 16,0145,0196,0975.5,+03.9,085,0083,1737818914,34.951 18,0135,0182,0975.3,+04.0,085,0086,1737819214,34.945 21,0145,0196,0975.5,+04.0,085,0087,1737819514,34.942 23,0140,0188,0975.6,+03.9,085,0082,1737819814,34.948 18,0138,0186,0975.5,+04.0,085,0084,1737820114,34.946 13,0131,0177,0975.4,+04.0,085,0084,1737820414,34.955 18,0138,0186,0975.7,+04.0,085,0087,1737820714,34.935 21,0129,0175,0975.8,+04.1,085,0083,1737821014,34.949 18,0130,0176,0976.0,+04.1,085,0096,1737821314,34.928 16,0128,0173,0975.8,+04.0,085,0098,1737821614,34.942 18,0128,0173,0976.2,+04.1,085,0112,1737821914,34.929 16,0136,0183,0976.1,+04.1,085,0073,1737822214,34.966 16,0119,0160,0976.0,+04.1,085,0082,1737822515,35.076 18,0108,0145,0976.1,+04.0,085,0090,1737822815,35.087 16,0105,0140,0976.1,+04.1,085,0100,1737823115,35.09 16,0112,0151,0976.2,+04.2,085,0083,1737823415,35.067 18,0106,0142,0976.2,+04.1,085,0088,1737823715,35.082 18,0108,0145,0976.2,+04.1,085,0069,1737824015,35.074 21,0116,0156,0976.2,+04.1,085,0073,1737824315,35.069 11,0114,0154,0976.2,+04.2,085,0090,1737824615,35.066 16,0111,0150,0976.2,+04.2,085,0097,1737824915,35.065 16,0116,0156,0976.1,+04.1,085,0118,1737825215,35.065 25,0104,0139,0976.1,+04.1,085,0102,1737825515,35.066 18,0108,0145,0976.1,+04.1,085,0081,1737825815,35.104 16,0112,0151,0976.3,+04.2,085,0093,1737826115,35.225 16,0107,0144,0976.3,+04.2,085,0091,1737826415,35.206 21,0109,0148,0976.4,+04.2,085,0099,1737826715,35.212 18,0106,0142,0976.5,+04.3,085,0079,1737827015,35.214 13,0099,0133,0976.5,+04.3,084,0091,1737827315,35.243 21,0103,0138,0976.4,+04.3,084,0082,1737827615,35.227 11,0101,0135,0976.5,+04.4,085,0079,1737827915,35.205 21,0107,0144,0976.5,+04.4,084,0105,1737828215,35.208 16,0096,0129,0976.4,+04.4,084,0090,1737828515,35.195 25,0104,0139,0976.4,+04.3,084,0093,1737828815,35.196 25,0100,0134,0976.8,+04.5,084,0090,1737829115,35.198 18,0102,0137,0976.8,+04.5,084,0077,1737829415,35.241 21,0098,0132,0976.9,+04.5,084,0071,1737829715,35.335 25,0099,0133,0976.9,+04.5,084,0083,1737830015,35.342 18,0100,0134,0976.7,+04.5,084,0097,1737830315,35.334 21,0105,0140,0976.8,+04.5,084,0087,1737830615,35.344 18,0098,0132,0976.8,+04.4,084,0081,1737830915,35.333 25,0104,0139,0977.1,+04.6,085,0075,1737831215,35.331 25,0102,0137,0976.8,+04.4,085,0080,1737831515,35.33 13,0096,0129,0976.9,+04.5,084,0089,1737831815,35.328 25,0091,0122,0976.7,+04.5,085,0085,1737832115,35.333 25,0099,0133,0976.7,+04.3,085,0087,1737832415,35.323 16,0083,0112,0977.1,+04.3,085,0103,1737832715,35.313 18,0087,0117,0977.1,+04.3,085,0088,1737833015,35.367 16,0091,0122,0976.9,+04.5,085,0079,1737833315,35.47 18,0092,0123,0977.3,+04.4,085,0096,1737833615,35.468 18,0100,0134,0977.2,+04.4,085,0085,1737833915,35.459 25,0092,0123,0977.2,+04.4,085,0100,1737834215,35.462 25,0092,0123,0977.0,+04.4,085,0103,1737834515,35.492 16,0093,0124,0977.1,+04.3,085,0092,1737834815,35.459 18,0089,0119,0977.0,+04.3,085,0078,1737835115,35.465 25,0098,0132,0977.3,+04.3,085,0091,1737835415,35.456 16,0100,0134,0977.2,+04.4,085,0091,1737835715,35.449 23,0110,0149,0977.0,+04.4,085,0066,1737836015,35.443 28,0097,0130,0977.0,+04.4,085,0086,1737836315,35.442 28,0100,0134,0977.2,+04.4,085,0074,1737836615,35.493 18,0093,0124,0977.2,+04.7,085,0093,1737836915,35.592 18,0104,0139,0977.1,+04.6,084,0101,1737837215,35.595 18,0086,0116,0977.2,+04.7,084,0085,1737837515,35.596 18,0101,0135,0977.1,+04.5,084,0090,1737837815,35.586 25,0091,0122,0977.2,+04.4,084,0093,1737838115,35.595 23,0090,0121,0977.2,+04.3,084,0086,1737838415,35.59 13,0083,0112,0977.2,+04.2,084,0094,1737838715,35.584 13,0103,0138,0977.4,+04.2,084,0087,1737839015,35.574 23,0103,0138,0977.1,+04.2,084,0098,1737839315,35.573 16,0089,0119,0977.3,+04.2,085,0068,1737839615,35.581 18,0105,0140,0977.3,+04.2,085,0086,1737839915,35.571 16,0087,0117,0977.2,+04.3,085,0082,1737840215,35.628 28,0093,0124,0977.4,+04.3,085,0091,1737840515,35.73 21,0090,0121,0977.4,+04.3,085,0083,1737840815,35.743 28,0092,0123,0977.7,+04.1,085,0084,1737841115,35.729 21,0102,0137,0977.6,+04.1,085,0090,1737841415,35.709 18,0098,0132,0977.6,+04.2,084,0084,1737841715,35.724 18,0092,0123,0977.6,+04.3,085,0089,1737842015,35.716 28,0095,0128,0977.7,+04.2,085,0091,1737842315,35.713 28,0101,0135,0977.6,+04.2,085,0089,1737842615,35.707 21,0095,0128,0977.4,+04.3,085,0096,1737842915,35.702 18,0098,0132,0977.4,+04.2,085,0077,1737843215,35.699 28,0097,0130,0977.4,+04.2,085,0092,1737843515,35.695 21,0090,0121,0977.6,+04.1,085,0088,1737843815,35.731 25,0093,0124,0977.3,+04.1,085,0091,1737844115,35.842 28,0089,0119,0977.3,+04.0,085,0075,1737844415,35.84 28,0101,0135,0977.5,+04.1,085,0094,1737844715,35.845 25,0104,0139,0977.6,+04.1,085,0062,1737845015,35.84 16,0099,0133,0977.1,+04.2,085,0091,1737845315,35.838 18,0087,0117,0977.1,+04.1,085,0076,1737845615,35.83 25,0086,0116,0977.0,+04.0,085,0093,1737845915,35.835 16,0084,0113,0976.8,+03.8,085,0090,1737846215,35.829 18,0080,0108,0976.8,+03.7,085,0103,1737846515,35.83 28,0087,0117,0976.6,+03.6,085,0095,1737846815,35.821 16,0089,0119,0976.4,+03.5,085,0087,1737847115,35.854 28,0094,0127,0976.3,+03.4,085,0059,1737847415,35.88 28,0090,0121,0976.4,+03.5,085,0098,1737847715,35.992 18,0093,0124,0976.3,+03.5,086,0089,1737848015,35.995 21,0104,0139,0976.3,+03.5,085,0085,1737848315,35.981 25,0102,0137,0976.0,+03.4,085,0088,1737848615,35.982 16,0093,0124,0976.2,+03.4,086,0074,1737848915,35.964 16,0096,0129,0976.0,+03.4,086,0093,1737849215,35.971 13,0097,0130,0976.1,+03.4,086,0102,1737849515,35.955 23,0101,0135,0976.5,+03.2,085,0083,1737849815,35.946 23,0106,0142,0976.0,+03.2,086,0074,1737850115,35.944 13,0095,0128,0976.1,+03.0,085,0107,1737850415,35.943 13,0094,0127,0976.2,+03.0,085,0083,1737850715,35.947 23,0092,0123,0976.3,+02.9,085,0102,1737851015,35.991 16,0085,0114,0976.3,+02.9,085,0086,1737851316,36.094 13,0096,0129,0976.3,+02.9,085,0083,1737851616,36.095 13,0102,0137,0976.5,+02.8,085,0077,1737851916,36.096 13,0100,0134,0976.2,+02.7,085,0090,1737852216,36.101 11,0093,0124,0976.0,+02.6,085,0102,1737852516,36.095 18,0095,0128,0976.4,+02.5,085,0101,1737852816,36.104 21,0094,0127,0976.3,+02.4,085,0099,1737853116,36.088 23,0105,0140,0976.1,+02.5,085,0093,1737853416,36.095 21,0117,0158,0976.1,+02.5,085,0094,1737853716,36.09 13,0108,0145,0976.2,+02.5,085,0086,1737854016,36.106 21,0128,0173,0976.0,+02.6,085,0084,1737854316,36.099 13,0113,0153,0976.1,+02.5,085,0072,1737854616,36.143 13,0115,0155,0976.1,+02.5,085,0090,1737854916,36.248 21,0103,0138,0976.2,+02.6,085,0083,1737855216,36.247 23,0156,0209,0976.2,+02.7,086,0077,1737855516,36.238 23,0111,0150,0976.2,+02.7,086,0103,1737855816,36.231 21,0119,0160,0976.0,+02.6,086,0080,1737856116,36.237 13,0117,0158,0975.8,+02.6,085,0085,1737856416,36.237 11,0111,0150,0975.9,+02.6,086,0081,1737856716,36.231 11,0116,0156,0975.8,+02.6,086,0091,1737857016,36.233 18,0128,0173,0975.9,+02.5,085,0074,1737857316,36.235 23,0107,0144,0975.8,+02.6,085,0081,1737857616,36.235 21,0119,0160,0976.0,+02.6,085,0091,1737857916,36.229 21,0117,0158,0976.2,+02.5,085,0105,1737858216,36.268 13,0114,0154,0976.0,+02.5,085,0085,1737858516,36.398 13,0104,0139,0975.8,+02.6,086,0070,1737858816,36.391 23,0125,0170,0975.8,+02.6,086,0078,1737859116,36.393 13,0111,0150,0975.8,+02.6,085,0075,1737859416,36.401 11,0102,0137,0975.7,+02.5,085,0091,1737859716,36.383 11,0103,0138,0976.0,+02.3,085,0094,1737860016,36.374 13,0117,0158,0976.2,+02.3,085,0104,1737860316,36.374 16,0104,0139,0975.8,+02.4,085,0069,1737860616,36.373 23,0097,0130,0975.8,+02.5,085,0098,1737860916,36.369 16,0100,0134,0975.8,+02.6,085,0099,1737861216,36.368 16,0118,0159,0975.8,+02.6,085,0082,1737861516,36.366 25,0115,0155,0975.8,+02.5,085,0095,1737861816,36.412 23,0103,0138,0975.9,+02.5,085,0078,1737862116,36.532 23,0095,0128,0975.7,+02.6,085,0087,1737862416,36.52 16,0155,0208,0975.8,+02.5,086,0071,1737862716,36.524 21,0158,0213,0976.2,+02.3,086,0093,1737863016,36.52 18,0118,0159,0975.9,+02.1,085,0076,1737863316,36.524 13,0095,0128,0975.5,+02.1,085,0084,1737863616,36.517 13,0097,0130,0975.6,+02.3,085,0072,1737863916,36.529 21,0098,0132,0975.7,+02.3,085,0092,1737864216,36.533 23,0096,0129,0975.5,+02.4,085,0092,1737864516,36.521 23,0096,0129,0975.6,+02.4,085,0082,1737864816,36.528 13,0099,0133,0975.6,+02.5,085,0089,1737865116,36.506 18,0100,0134,0975.6,+02.4,085,0095,1737865416,36.55 21,0094,0127,0975.7,+02.5,085,0090,1737865716,36.659 18,0104,0139,0975.5,+02.4,085,0077,1737866016,36.68 18,0106,0142,0975.4,+02.4,085,0098,1737866316,36.662 23,0110,0149,0975.5,+02.4,085,0080,1737866616,36.652 16,0102,0137,0975.8,+02.3,085,0081,1737866916,36.651 18,0090,0121,0975.6,+02.3,085,0096,1737867216,36.656 21,0098,0132,0975.9,+02.5,085,0085,1737867516,36.653 18,0177,0238,0975.6,+02.4,086,0088,1737867816,36.654 16,0108,0145,0975.5,+02.4,086,0098,1737868116,36.643 16,0196,0265,0975.6,+02.4,086,0086,1737868416,36.667 13,0120,0161,0975.6,+02.6,086,0101,1737868716,36.643 23,0104,0139,0975.7,+02.6,086,0087,1737869016,36.7 18,0116,0156,0975.6,+02.6,086,0086,1737869316,36.799 23,0104,0139,0975.7,+02.6,086,0099,1737869616,36.805 23,0104,0139,0975.8,+02.6,086,0090,1737869916,36.786 16,0098,0132,0975.9,+02.6,086,0081,1737870216,36.802 28,0096,0129,0975.6,+02.4,086,0089,1737870516,36.787 16,0092,0123,0975.6,+01.7,086,0091,1737870816,36.791 16,0099,0133,0975.9,+01.9,086,0096,1737871116,36.782 23,0101,0135,0975.7,+01.6,087,0075,1737871416,36.789 18,0110,0149,0976.0,+01.9,087,0093,1737871716,36.796 16,0095,0128,0975.9,+01.5,088,0087,1737872016,36.79 16,0097,0130,0975.9,+01.8,088,0085,1737872316,36.787 18,0094,0127,0975.9,+01.7,088,0087,1737872616,36.822 18,0100,0134,0975.9,+01.9,088,0090,1737872916,36.933 23,0100,0134,0976.1,+01.9,088,0094,1737873216,36.935 21,0102,0137,0975.9,+01.8,088,0109,1737873516,36.931 23,0119,0160,0976.0,+01.9,089,0097,1737873816,36.926 18,0102,0137,0975.8,+01.8,088,0105,1737874116,36.935 18,0102,0137,0976.0,+01.8,088,0086,1737874416,36.924 18,0110,0149,0975.8,+01.8,089,0092,1737874716,36.929 18,0104,0139,0975.8,+01.8,088,0097,1737875016,36.944 23,0120,0161,0976.0,+01.8,088,0088,1737875316,36.941 25,0106,0142,0975.8,+02.1,088,0086,1737875616,36.946 18,0113,0153,0975.8,+01.8,088,0074,1737875916,36.95 25,0097,0130,0975.9,+02.2,088,0080,1737876216,36.97 18,0107,0144,0975.9,+02.3,088,0085,1737876517,37.074 18,0108,0145,0976.2,+02.0,087,0096,1737876817,37.087 25,0111,0150,0975.8,+02.0,087,0096,1737877117,37.086 28,0110,0149,0975.8,+02.4,088,0076,1737877417,37.077 28,0103,0138,0975.8,+02.8,088,0097,1737877717,37.074 28,0112,0151,0975.8,+02.4,087,0076,1737878017,37.077 33,0106,0142,0975.9,+02.7,087,0090,1737878317,37.064 30,0106,0142,0975.8,+02.9,087,0085,1737878617,37.07 23,0105,0140,0976.0,+02.8,087,0090,1737878917,37.078 23,0103,0138,0975.8,+02.9,087,0089,1737879217,37.077 21,0103,0138,0975.8,+02.9,087,0088,1737879517,37.071 30,0109,0148,0976.0,+03.0,087,0098,1737879817,37.107 30,0123,0165,0975.8,+03.1,087,0077,1737880117,37.211 33,0111,0150,0975.8,+03.1,087,0086,1737880417,37.216 30,0105,0140,0975.8,+03.2,087,0073,1737880717,37.224 30,0107,0144,0975.7,+03.1,087,0087,1737881017,37.217 23,0114,0154,0975.7,+03.5,087,0083,1737881317,37.208 23,0104,0139,0975.7,+03.6,087,0094,1737881617,37.21 18,0104,0139,0975.7,+03.7,087,0092,1737881917,37.208 23,0098,0132,0975.5,+03.8,086,0102,1737882217,37.202 30,0094,0127,0975.4,+03.9,086,0077,1737882517,37.216 25,0090,0121,0975.6,+04.1,086,0090,1737882817,37.205 33,0087,0117,0975.6,+04.2,085,0079,1737883117,37.22 33,0085,0114,0975.3,+04.4,084,0094,1737883417,37.247 23,0099,0133,0975.2,+04.5,084,0077,1737883717,37.342 25,0090,0121,0974.9,+04.7,084,0099,1737884017,37.352 33,0092,0123,0975.1,+04.8,083,0081,1737884317,37.353 25,0079,0107,0975.0,+04.9,082,0083,1737884617,37.375 25,0069,0093,0975.0,+05.0,082,0088,1737884917,37.331 25,0058,0078,0974.9,+05.1,081,0099,1737885217,37.335 33,0055,0074,0974.7,+05.3,080,0092,1737885517,37.35 33,0050,0068,0974.8,+05.4,080,0077,1737885817,37.328 25,0054,0073,0974.5,+05.6,077,0079,1737886117,37.332 33,0038,0052,0974.8,+05.8,075,0076,1737886417,37.358 28,0025,0034,0974.5,+06.0,074,0084,1737886717,37.336 25,0021,0028,0974.5,+06.0,075,0085,1737887017,37.367 33,0022,0029,0974.7,+06.1,075,0091,1737887317,37.467 35,0008,0011,0974.7,+06.3,071,0097,1737887617,37.474 23,0009,0012,0974.6,+06.1,073,0084,1737887917,37.48 25,0008,0011,0974.8,+06.2,072,0087,1737888217,37.465 28,0009,0012,0974.6,+06.1,072,0077,1737888517,37.473 35,0006,0008,0974.5,+06.2,073,0094,1737888817,37.489 25,0009,0012,0974.8,+06.2,075,0075,1737889117,37.47 35,0005,0007,0974.8,+06.5,073,0097,1737889417,37.463 35,0005,0007,0974.4,+06.5,073,0090,1737889717,37.454 28,0005,0007,0974.4,+06.4,072,0098,1737890017,37.459 25,0005,0007,0974.4,+06.6,072,0092,1737890317,37.459 28,0004,0006,0974.4,+06.2,074,0076,1737890617,37.49 28,0006,0008,0974.2,+06.3,074,0098,1737890917,37.603 28,0005,0007,0974.3,+06.1,074,0087,1737891217,37.607 35,0004,0006,0974.4,+06.4,072,0087,1737891517,37.609 25,0003,0005,0974.4,+06.7,071,0080,1737891817,37.603 28,0004,0006,0974.5,+07.2,068,0080,1737892117,37.593 35,0004,0006,0974.4,+06.7,071,0119,1737892417,37.595 28,0003,0005,0973.9,+06.5,072,0107,1737892717,37.587 33,0003,0005,0974.3,+06.6,072,0106,1737893017,37.599 33,0004,0006,0974.1,+06.6,071,0085,1737893317,37.567 35,0003,0005,0974.1,+06.7,070,0064,1737893617,37.576 33,0004,0006,0974.2,+06.6,072,0090,1737893917,37.583 25,0003,0005,0974.0,+06.5,072,0082,1737894217,37.63 35,0004,0006,0973.8,+06.4,072,0094,1737894517,37.724 28,0003,0005,0974.0,+06.5,072,0088,1737894817,37.725 25,0003,0005,0973.8,+06.4,073,0090,1737895117,37.738 28,0003,0005,0973.7,+06.2,073,0090,1737895417,37.725 28,0003,0005,0973.9,+07.0,070,0091,1737895717,37.725 35,0003,0005,0973.7,+06.7,071,0083,1737896017,37.719 25,0004,0006,0973.8,+06.4,073,0074,1737896317,37.714 25,0003,0005,0973.7,+06.4,072,0076,1737896617,37.718 28,0003,0005,0973.7,+06.3,073,0089,1737896917,37.706 33,0004,0006,0973.5,+06.3,074,0083,1737897217,37.72 35,0003,0005,0973.5,+06.2,073,0099,1737897517,37.716 28,0003,0005,0973.9,+06.8,070,0072,1737897817,37.747 25,0003,0005,0973.5,+06.3,072,0067,1737898117,37.871 28,0003,0005,0973.4,+06.2,073,0085,1737898417,37.847 25,0003,0005,0973.7,+06.3,071,0080,1737898717,37.853 35,0004,0006,0973.7,+06.4,071,0081,1737899017,37.844 25,0004,0006,0973.6,+06.7,068,0094,1737899317,37.848 33,0004,0006,0973.4,+06.1,073,0080,1737899617,37.843 25,0004,0006,0973.3,+06.2,073,0091,1737899917,37.838 35,0004,0006,0973.3,+06.2,072,0089,1737900217,37.828 28,0003,0005,0973.4,+06.0,073,0098,1737900517,37.835 33,0004,0006,0973.4,+06.2,071,0081,1737900817,37.831 35,0004,0006,0973.3,+06.2,070,0076,1737901117,37.834 35,0003,0005,0973.5,+06.3,070,0098,1737901417,37.886 33,0003,0005,0973.3,+06.1,070,0087,1737901717,37.977 35,0003,0005,0973.8,+06.0,071,0075,1737902017,37.977 28,0003,0005,0973.6,+06.0,071,0095,1737902317,37.973 33,0004,0006,0973.6,+06.0,070,0097,1737902617,37.967 35,0004,0006,0973.5,+05.9,070,0091,1737902917,37.976 33,0004,0006,0973.4,+05.8,071,0089,1737903217,37.96 28,0003,0005,0973.3,+05.7,071,0076,1737903517,37.963 25,0003,0005,0973.2,+05.8,068,0094,1737903817,37.976 25,0003,0005,0973.6,+05.7,069,0076,1737904117,37.991 25,0003,0005,0973.3,+05.7,069,0084,1737904417,37.948 33,0003,0005,0973.3,+05.5,070,0083,1737904717,37.953 25,0004,0006,0973.4,+05.4,071,0085,1737905017,37.988 25,0003,0005,0973.5,+05.3,071,0101,1737905318,38.096 33,0003,0005,0973.5,+05.3,071,0084,1737905618,38.091 33,0003,0005,0973.4,+05.1,072,0093,1737905918,38.098 25,0004,0006,0973.6,+05.1,072,0083,1737906218,38.095 28,0003,0005,0973.2,+05.0,072,0081,1737906518,38.088 28,0004,0006,0973.2,+04.7,074,0115,1737906818,38.079 33,0004,0006,0973.5,+04.8,073,0093,1737907118,38.101 33,0003,0005,0973.4,+04.7,074,0086,1737907418,38.098 25,0003,0005,0973.4,+04.8,073,0089,1737907718,38.1 35,0003,0005,0973.6,+04.5,074,0086,1737908018,38.087 25,0004,0006,0973.6,+04.5,074,0082,1737908318,38.072 28,0003,0005,0973.7,+04.5,074,0106,1737908618,38.129 33,0004,0006,0973.7,+04.5,073,0077,1737908918,38.238 28,0004,0006,0973.5,+04.4,074,0082,1737909218,38.232 23,0004,0006,0973.2,+04.3,075,0094,1737909518,38.223 25,0003,0005,0973.6,+04.4,074,0100,1737909818,38.236 33,0004,0006,0973.4,+04.4,074,0098,1737910118,38.227 28,0003,0005,0973.5,+04.2,074,0079,1737910418,38.216 33,0003,0005,0973.8,+04.2,074,0090,1737910718,38.208 33,0004,0006,0973.8,+04.3,074,0108,1737911018,38.209 28,0004,0006,0973.8,+04.2,074,0086,1737911318,38.201 33,0004,0006,0973.6,+04.1,074,0076,1737911618,38.194 33,0003,0005,0973.6,+04.2,073,0084,1737911918,38.192 33,0003,0005,0973.7,+04.0,074,0072,1737912218,38.256 30,0004,0006,0973.4,+04.0,075,0085,1737912518,38.351 33,0004,0006,0973.5,+04.0,074,0104,1737912818,38.361 33,0003,0005,0973.4,+03.9,075,0103,1737913118,38.346 28,0003,0005,0973.5,+03.9,074,0102,1737913418,38.36 33,0003,0005,0973.7,+03.9,074,0092,1737913718,38.351 28,0004,0006,0973.4,+03.8,074,0080,1737914018,38.344 33,0004,0006,0973.4,+03.9,073,0092,1737914318,38.348 28,0003,0005,0973.6,+04.1,073,0067,1737914618,38.352 33,0003,0005,0973.7,+04.0,073,0085,1737914918,38.345 23,0004,0006,0973.6,+03.9,073,0078,1737915218,38.352 25,0004,0006,0973.7,+03.8,073,0075,1737915518,38.333 35,0003,0005,0973.5,+03.9,073,0088,1737915818,38.385 28,0003,0005,0973.6,+04.0,072,0099,1737916118,38.497 35,0003,0005,0973.6,+04.0,072,0080,1737916418,38.482 28,0004,0006,0973.6,+04.1,071,0071,1737916718,38.485 33,0003,0005,0973.7,+03.8,073,0082,1737917018,38.493 35,0004,0006,0973.7,+03.8,072,0087,1737917318,38.48 28,0003,0005,0973.5,+04.0,071,0092,1737917618,38.489 35,0003,0005,0973.5,+04.0,071,0089,1737917918,38.482 33,0004,0006,0973.7,+03.8,072,0080,1737918218,38.512 33,0003,0005,0973.5,+03.8,072,0097,1737918518,38.467 30,0003,0005,0973.4,+03.9,072,0080,1737918818,38.478 25,0003,0005,0973.2,+03.9,071,0091,1737919118,38.47 35,0003,0005,0973.2,+03.9,072,0091,1737919418,38.519 25,0003,0005,0973.3,+03.9,071,0083,1737919718,38.616 33,0004,0006,0973.3,+03.8,072,0091,1737920018,38.621 25,0003,0005,0973.3,+03.8,072,0098,1737920318,38.618 33,0003,0005,0973.1,+03.8,072,0095,1737920618,38.626 28,0003,0005,0973.2,+03.7,073,0100,1737920918,38.609 28,0003,0005,0972.9,+03.7,073,0075,1737921218,38.608 33,0003,0005,0973.0,+03.7,072,0111,1737921518,38.6 28,0003,0005,0973.3,+03.6,073,0116,1737921818,38.596 28,0003,0005,0973.3,+03.6,073,0092,1737922118,38.625 35,0003,0005,0973.5,+03.6,073,0087,1737922418,38.596 25,0004,0006,0973.1,+03.7,073,0076,1737922718,38.589 33,0004,0006,0973.3,+03.8,073,0090,1737923018,38.626 33,0001,0002,0973.2,+03.6,074,0090,1737923318,38.748 28,0003,0005,0972.9,+03.6,074,0084,1737923618,38.75 35,0003,0005,0973.2,+03.6,074,0074,1737923918,38.758 28,0004,0006,0972.9,+03.6,075,0098,1737924218,38.751 25,0004,0006,0972.9,+03.6,076,0094,1737924518,38.737 28,0005,0007,0973.1,+03.6,076,0092,1737924818,38.738 33,0005,0007,0972.9,+03.7,075,0079,1737925118,38.728 33,0004,0006,0973.0,+03.6,076,0081,1737925418,38.733 35,0005,0007,0972.9,+03.6,075,0076,1737925718,38.733 35,0005,0007,0973.3,+03.7,075,0070,1737926018,38.731 33,0005,0007,0973.1,+03.7,075,0083,1737926318,38.73 35,0006,0008,0972.9,+03.4,076,0089,1737926618,38.775 33,0005,0007,0973.0,+03.3,076,0086,1737926918,38.896 33,0005,0007,0972.8,+03.3,077,0082,1737927218,38.888 28,0006,0008,0972.6,+03.3,076,0092,1737927518,38.872 33,0007,0010,0972.9,+03.4,077,0073,1737927818,38.88 33,0006,0008,0973.0,+03.4,076,0074,1737928118,38.865 28,0005,0007,0972.8,+03.3,076,0079,1737928418,38.887 28,0006,0008,0973.0,+03.4,076,0080,1737928718,38.866 30,0006,0008,0972.8,+03.4,075,0071,1737929018,38.878 30,0005,0007,0972.8,+03.3,076,0089,1737929318,38.874 35,0006,0008,0972.6,+03.2,076,0081,1737929618,38.871 28,0006,0008,0972.7,+03.2,077,0083,1737929918,38.862 33,0007,0010,0972.9,+03.1,077,0098,1737930218,38.919 33,0007,0010,0972.6,+03.1,076,0081,1737930519,39.023 33,0006,0008,0972.7,+03.2,076,0095,1737930819,39.01 28,0007,0010,0972.7,+03.2,076,0083,1737931119,39.014 33,0006,0008,0972.7,+03.3,076,0079,1737931419,39.014 28,0005,0007,0972.8,+03.3,076,0093,1737931719,39.017 28,0005,0007,0972.7,+03.2,076,0067,1737932019,39.01 25,0004,0006,0972.8,+03.4,076,0098,1737932319,39.006 33,0006,0008,0972.7,+03.2,076,0079,1737932619,39.009 33,0005,0007,0972.6,+03.2,076,0094,1737932919,39.006 23,0006,0008,0972.7,+03.3,076,0106,1737933219,39.017 33,0005,0007,0972.5,+03.3,077,0066,1737933519,39.005 35,0005,0007,0972.8,+03.3,077,0081,1737933819,39.049 28,0005,0007,0972.6,+03.2,077,0103,1737934119,39.17 28,0005,0007,0972.6,+03.2,077,0081,1737934419,39.166 28,0006,0008,0972.6,+03.1,077,0079,1737934719,39.15 33,0007,0010,0972.7,+03.1,077,0095,1737935019,39.159 33,0007,0010,0972.6,+03.0,077,0090,1737935319,39.148 28,0007,0010,0973.0,+03.1,077,0099,1737935619,39.145 25,0008,0011,0972.6,+03.0,078,0080,1737935919,39.141 33,0013,0017,0972.6,+03.0,077,0087,1737936219,39.134 33,0008,0011,0972.5,+03.1,077,0086,1737936519,39.142 25,0009,0012,0972.4,+03.1,077,0092,1737936819,39.139 33,0008,0011,0972.5,+03.1,077,0077,1737937119,39.134 33,0010,0013,0972.8,+03.3,076,0092,1737937419,39.187 25,0009,0012,0972.4,+03.3,076,0093,1737937719,39.29 28,0007,0010,0972.7,+03.3,077,0091,1737938019,39.287 28,0011,0015,0972.4,+03.4,076,0102,1737938319,39.279 35,0012,0016,0972.4,+03.5,076,0092,1737938619,39.282 28,0010,0013,0972.5,+03.5,076,0093,1737938919,39.276 25,0009,0012,0972.5,+03.5,076,0092,1737939219,39.271 25,0009,0012,0972.5,+03.3,076,0092,1737939519,39.27 35,0007,0010,0972.4,+03.5,076,0088,1737939819,39.273 28,0008,0011,0972.4,+03.5,077,0098,1737940119,39.274 28,0007,0010,0972.3,+03.5,077,0093,1737940419,39.267 25,0008,0011,0972.3,+03.6,076,0085,1737940719,39.261 33,0008,0011,0972.4,+03.5,076,0078,1737941019,39.313 33,0008,0011,0972.4,+03.6,075,0098,1737941319,39.407 25,0009,0012,0972.3,+03.4,076,0086,1737941619,39.412 33,0008,0011,0972.1,+03.4,076,0077,1737941919,39.407 25,0009,0012,0972.5,+03.4,076,0091,1737942219,39.396 28,0010,0013,0972.4,+03.3,076,0094,1737942519,39.415 25,0006,0008,0972.4,+03.2,077,0076,1737942819,39.406 25,0008,0011,0972.3,+03.3,077,0091,1737943119,39.402 35,0007,0010,0972.2,+03.2,077,0094,1737943419,39.393 35,0008,0011,0972.1,+03.3,077,0094,1737943719,39.402 25,0010,0013,0972.2,+03.4,076,0085,1737944019,39.391 33,0011,0015,0972.0,+03.3,077,0087,1737944319,39.41 33,0009,0012,0972.0,+03.3,076,0085,1737944619,39.431 28,0011,0015,0972.1,+03.3,076,0095,1737944919,39.554 28,0012,0016,0972.2,+03.3,075,0091,1737945219,39.537 35,0018,0024,0972.2,+03.5,074,0076,1737945519,39.551 23,0010,0013,0972.3,+03.4,074,0090,1737945819,39.541 21,0009,0012,0972.0,+03.5,073,0100,1737946119,39.537 33,0006,0008,0972.3,+03.5,073,0090,1737946419,39.536 35,0006,0008,0972.1,+03.6,073,0078,1737946719,39.547 33,0007,0010,0972.1,+03.4,074,0086,1737947019,39.533 28,0005,0007,0972.2,+03.4,072,0100,1737947319,39.537 28,0004,0006,0971.9,+03.6,071,0097,1737947619,39.535 33,0004,0006,0972.2,+03.7,070,0092,1737947919,39.53 33,0003,0005,0972.5,+03.9,070,0086,1737948219,39.577 28,0003,0005,0972.6,+03.9,070,0087,1737948519,39.686 28,0004,0006,0972.5,+04.0,070,0079,1737948819,39.681 33,0003,0005,0972.4,+03.8,071,0098,1737949119,39.696 28,0003,0005,0972.6,+04.0,070,0085,1737949419,39.68 25,0003,0005,0972.3,+03.8,072,0103,1737949719,39.681 33,0003,0005,0972.3,+03.8,072,0083,1737950019,39.679 33,0003,0005,0972.2,+03.8,073,0096,1737950319,39.668 33,0005,0007,0972.5,+03.9,072,0102,1737950619,39.66 25,0003,0005,0972.7,+04.0,071,0078,1737950919,39.655 33,0003,0005,0972.6,+04.0,071,0081,1737951219,39.646 28,0003,0005,0972.6,+04.0,071,0095,1737951519,39.659 30,0003,0005,0972.8,+04.0,070,0089,1737951819,39.719 28,0004,0006,0972.4,+03.9,071,0097,1737952119,39.814 28,0003,0005,0972.5,+03.9,071,0087,1737952419,39.815 33,0003,0005,0972.7,+04.0,070,0091,1737952719,39.808 35,0003,0005,0972.4,+04.1,068,0100,1737953019,39.823 28,0003,0005,0972.2,+03.8,071,0075,1737953319,39.801 33,0004,0006,0972.3,+03.5,072,0097,1737953619,39.825 30,0003,0005,0972.6,+03.5,071,0087,1737953919,39.8 35,0004,0006,0972.2,+03.3,073,0094,1737954219,39.799 35,0003,0005,0972.3,+03.4,071,0075,1737954519,39.802 33,0003,0005,0972.5,+03.2,072,0091,1737954819,39.806 35,0005,0007,0972.6,+03.2,074,0092,1737955119,39.794 35,0003,0005,0972.6,+03.1,073,0096,1737955419,39.84 33,0004,0006,0972.5,+03.2,072,0092,1737955719,39.942 33,0005,0007,0972.5,+03.1,074,0087,1737956019,39.949 35,0007,0010,0972.4,+03.0,074,0094,1737956319,39.944 33,0005,0007,0972.4,+03.0,074,0087,1737956619,39.947 28,0006,0008,0972.5,+03.2,074,0101,1737956919,39.933 35,0004,0006,0972.7,+03.3,073,0080,1737957219,39.945 28,0005,0007,0972.7,+03.3,073,0085,1737957519,39.939 25,0004,0006,0972.4,+03.4,073,0096,1737957819,39.927 35,0005,0007,0972.6,+03.4,073,0089,1737958119,39.936 33,0004,0006,0972.6,+03.6,073,0089,1737958419,39.935 33,0005,0007,0972.5,+03.6,073,0086,1737958719,39.923 35,0004,0006,0972.8,+03.8,072,0094,1737959019,39.979 23,0004,0006,0972.6,+04.0,073,0119,1737959320,40.08 35,0004,0006,0973.1,+04.1,072,0101,1737959620,40.081 30,0004,0006,0972.9,+04.3,071,0091,1737959920,40.086 25,0004,0006,0972.7,+04.6,072,0098,1737960220,40.076 35,0003,0005,0972.8,+05.1,069,0084,1737960520,40.072 28,0004,0006,0973.3,+05.1,069,0085,1737960820,40.098 33,0003,0005,0973.0,+05.2,070,0092,1737961120,40.066 28,0004,0006,0973.3,+05.7,066,0105,1737961420,40.072 33,0004,0006,0972.9,+05.6,067,0087,1737961720,40.072 33,0004,0006,0972.9,+05.6,069,0105,1737962020,40.079 30,0004,0006,0973.1,+06.0,065,0074,1737962320,40.061 33,0004,0006,0972.9,+06.1,067,0093,1737962620,40.105 33,0003,0005,0972.8,+06.2,066,0076,1737962920,40.215 30,0004,0006,0972.9,+06.6,064,0084,1737963220,40.209 33,0004,0006,0972.9,+06.6,064,0105,1737963520,40.205 33,0003,0005,0972.9,+06.7,067,0088,1737963820,40.211 30,0004,0006,0972.9,+06.7,067,0092,1737964120,40.195 30,0004,0006,0973.0,+06.6,069,0085,1737964420,40.202 30,0005,0007,0973.2,+07.2,067,0096,1737964720,40.194 30,0004,0006,0973.0,+07.0,063,0083,1737965020,40.185 33,0003,0005,0973.2,+07.2,064,0099,1737965320,40.191 35,0004,0006,0973.0,+07.2,064,0088,1737965620,40.185 30,0003,0005,0973.5,+07.2,065,0077,1737965920,40.175 30,0003,0005,0973.4,+07.4,062,0105,1737966220,40.225 30,0004,0006,0973.4,+07.6,063,0096,1737966520,40.343 28,0002,0003,0973.5,+07.8,062,0078,1737966820,40.336 30,0003,0005,0973.4,+07.9,061,0101,1737967120,40.35 30,0003,0005,0973.4,+08.3,058,0099,1737967420,40.332 33,0003,0005,0973.3,+08.4,057,0081,1737967720,40.339 30,0003,0005,0973.2,+08.8,055,0096,1737968020,40.338 30,0003,0005,0973.2,+08.8,055,0083,1737968320,40.328 33,0003,0005,0973.5,+08.9,057,0095,1737968620,40.319 28,0003,0005,0973.2,+08.7,057,0085,1737968920,40.304 30,0004,0006,0973.1,+09.0,055,0078,1737969220,40.307 30,0003,0005,0973.3,+09.2,054,0093,1737969520,40.304 30,0003,0005,0973.3,+09.2,056,0085,1737969820,40.353 30,0003,0005,0973.3,+09.2,054,0081,1737970120,40.453 30,0002,0003,0973.2,+09.4,053,0071,1737970420,40.47 33,0003,0005,0972.9,+09.8,050,0077,1737970720,40.453 30,0003,0005,0972.9,+09.7,050,0085,1737971020,40.444 30,0004,0006,0972.8,+09.7,052,0080,1737971320,40.423 30,0000,0001,0972.8,+10.4,048,0088,1737971620,40.442 28,0003,0005,0972.7,+10.1,052,0085,1737971920,40.44 30,0003,0005,0972.5,+09.8,053,0083,1737972220,40.431 30,0004,0006,0972.7,+10.1,052,0099,1737972520,40.425 30,0004,0006,0972.7,+10.2,052,0092,1737972820,40.436 16,0003,0005,0972.6,+10.1,051,0080,1737973120,40.422 30,0003,0005,0972.5,+10.3,053,0082,1737973420,40.461 30,0004,0006,0972.7,+10.1,053,0089,1737973720,40.562 30,0003,0005,0972.6,+10.5,051,0089,1737974020,40.568 33,0003,0005,0972.2,+10.6,050,0087,1737974320,40.573 33,0003,0005,0972.6,+10.5,052,0088,1737974620,40.562 30,0003,0005,0972.4,+10.5,051,0080,1737974920,40.56 30,0003,0005,0972.3,+10.6,050,0091,1737975220,40.554 30,0003,0005,0972.4,+10.7,050,0100,1737975520,40.554 30,0003,0005,0972.2,+11.5,047,0088,1737975820,40.545 30,0003,0005,0972.2,+10.6,050,0087,1737976120,40.545 33,0003,0005,0972.0,+10.8,050,0083,1737976420,40.549 30,0003,0005,0972.1,+11.0,048,0085,1737976720,40.556 30,0004,0006,0971.9,+10.2,051,0094,1737977020,40.574 28,0004,0006,0971.9,+10.4,053,0085,1737977320,40.681 28,0004,0006,0971.9,+10.7,051,0090,1737977620,40.687 30,0003,0005,0971.9,+11.2,046,0082,1737977920,40.677 30,0004,0006,0972.0,+10.5,052,0086,1737978220,40.662 30,0003,0005,0971.7,+11.1,048,0097,1737978520,40.662 33,0003,0005,0972.0,+10.9,049,0101,1737978820,40.676 30,0004,0006,0971.7,+10.7,050,0095,1737979120,40.655 33,0003,0005,0971.7,+11.0,049,0094,1737979420,40.652 30,0003,0005,0971.5,+11.3,047,0081,1737979720,40.648 28,0003,0005,0971.7,+10.9,050,0078,1737980020,40.656 30,0003,0005,0971.6,+11.2,048,0071,1737980320,40.634 33,0003,0005,0971.9,+11.2,048,0081,1737980620,40.688 30,0004,0006,0971.5,+11.0,051,0086,1737980920,40.786 30,0003,0005,0971.6,+11.1,051,0088,1737981220,40.792 30,0000,0001,0971.4,+11.1,049,0080,1737981520,40.783 30,0003,0005,0971.5,+11.3,048,0100,1737981820,40.77 30,0003,0005,0971.5,+10.9,051,0081,1737982120,40.761 21,0004,0006,0971.3,+11.3,048,0103,1737982420,40.761 30,0003,0005,0971.5,+11.1,050,0100,1737982720,40.773 30,0003,0005,0971.5,+11.2,050,0091,1737983020,40.78 30,0003,0005,0971.5,+11.0,052,0077,1737983320,40.742 30,0003,0005,0971.4,+11.7,047,0079,1737983620,40.734 30,0003,0005,0971.5,+11.0,052,0097,1737983920,40.76 28,0003,0005,0971.2,+10.7,054,0094,1737984220,40.805 33,0003,0005,0971.1,+11.1,051,0092,1737984520,40.884 30,0003,0005,0971.2,+10.9,055,0096,1737984820,40.918 33,0003,0005,0971.3,+11.2,052,0103,1737985120,40.885 30,0003,0005,0971.4,+11.0,054,0096,1737985420,40.88 28,0003,0005,0971.2,+10.8,055,0075,1737985720,40.896 30,0004,0006,0971.4,+11.0,053,0093,1737986020,40.879 28,0003,0005,0971.4,+10.9,054,0083,1737986320,40.885 28,0003,0005,0971.5,+10.9,055,0088,1737986620,40.866 30,0004,0006,0971.0,+10.7,056,0095,1737986920,40.881 30,0004,0006,0971.3,+10.5,057,0081,1737987220,40.869 30,0003,0005,0970.8,+10.6,057,0097,1737987520,40.853 30,0004,0006,0971.2,+10.4,058,0090,1737987820,40.9 30,0004,0006,0971.1,+10.4,058,0084,1737988120,40.994 28,0004,0006,0971.2,+10.6,056,0080,1737988420,40.994 28,0004,0006,0971.1,+10.4,057,0082,1737988720,40.986 30,0004,0006,0970.9,+10.2,059,0099,1737989020,40.986 30,0004,0006,0970.9,+10.3,057,0095,1737989320,40.975 30,0004,0006,0971.2,+10.4,056,0094,1737989620,40.969 30,0003,0005,0971.0,+10.4,056,0111,1737989920,40.978 30,0003,0005,0970.8,+10.2,057,0076,1737990220,40.97 30,0004,0006,0970.7,+09.9,058,0075,1737990520,40.971 30,0004,0006,0971.3,+09.8,059,0082,1737990820,40.975 30,0003,0005,0971.1,+09.5,061,0093,1737991120,40.966 30,0004,0006,0970.8,+09.5,061,0083,1737991420,41 30,0003,0005,0971.0,+09.6,060,0097,1737991721,41.096 28,0004,0006,0971.3,+09.3,061,0104,1737992021,41.094 30,0003,0005,0971.2,+09.2,061,0094,1737992321,41.108 30,0003,0005,0971.1,+09.1,062,0083,1737992621,41.103 30,0003,0005,0971.0,+09.1,062,0091,1737992921,41.084 28,0004,0006,0970.9,+09.1,062,0078,1737993221,41.079 28,0003,0005,0971.0,+08.9,062,0084,1737993521,41.083 33,0004,0006,0971.2,+09.0,061,0098,1737993821,41.079 28,0004,0006,0970.7,+08.8,062,0086,1737994121,41.087 30,0003,0005,0970.9,+08.8,061,0075,1737994421,41.078 33,0003,0005,0970.8,+08.8,060,0080,1737994721,41.081 30,0003,0005,0971.0,+08.8,060,0108,1737995021,41.124 25,0004,0006,0971.2,+08.6,061,0093,1737995321,41.23 25,0004,0006,0971.0,+08.5,061,0076,1737995621,41.209 28,0002,0003,0971.2,+08.6,060,0099,1737995921,41.21 30,0004,0006,0971.1,+08.5,059,0089,1737996221,41.211 30,0002,0003,0971.1,+08.5,059,0080,1737996521,41.201 30,0003,0005,0971.1,+08.6,058,0071,1737996821,41.192 28,0003,0005,0971.1,+08.7,057,0090,1737997121,41.192 28,0004,0006,0971.0,+08.7,057,0099,1737997421,41.183 30,0004,0006,0971.1,+08.7,056,0100,1737997721,41.183 28,0002,0003,0971.3,+08.6,057,0096,1737998021,41.182 28,0004,0006,0971.4,+08.6,056,0085,1737998321,41.179 28,0000,0001,0970.9,+08.7,055,0086,1737998621,41.221 33,0003,0005,0971.0,+08.7,056,0083,1737998921,41.322 28,0003,0005,0970.8,+08.8,055,0093,1737999221,41.313 28,0003,0005,0971.2,+08.9,054,0090,1737999521,41.306 30,0004,0006,0970.9,+08.7,056,0087,1737999821,41.314 28,0003,0005,0971.2,+09.0,054,0079,1738000121,41.311 28,0004,0006,0971.2,+09.0,053,0090,1738000421,41.323 28,0003,0005,0970.8,+08.9,053,0075,1738000721,41.311 30,0003,0005,0971.0,+08.7,055,0085,1738001021,41.306 30,0004,0006,0970.9,+08.9,051,0089,1738001321,41.315 33,0004,0006,0971.1,+08.9,051,0083,1738001621,41.314 30,0003,0005,0971.1,+08.7,052,0089,1738001921,41.293 30,0004,0006,0971.0,+08.4,054,0083,1738002221,41.337 28,0003,0005,0971.0,+08.1,055,0080,1738002521,41.455 30,0004,0006,0971.2,+08.0,056,0067,1738002821,41.43 30,0002,0003,0970.8,+07.8,056,0075,1738003121,41.446 30,0003,0005,0971.2,+07.7,057,0101,1738003421,41.421 33,0003,0005,0971.0,+07.7,057,0091,1738003721,41.426 28,0003,0005,0971.0,+07.5,057,0104,1738004021,41.414 30,0003,0005,0971.0,+07.6,058,0100,1738004321,41.407 30,0003,0005,0970.9,+07.6,057,0095,1738004621,41.426 30,0002,0003,0970.8,+07.5,057,0089,1738004921,41.413 28,0004,0006,0971.0,+07.3,058,0091,1738005221,41.403 30,0003,0005,0971.1,+07.4,057,0088,1738005521,41.411 30,0003,0005,0970.9,+07.3,059,0097,1738005821,41.449 30,0003,0005,0970.8,+07.1,060,0104,1738006121,41.557 28,0003,0005,0970.9,+07.2,058,0096,1738006421,41.553 33,0003,0005,0971.1,+07.0,060,0094,1738006721,41.56 33,0003,0005,0970.8,+06.7,061,0100,1738007021,41.564 25,0003,0005,0971.0,+06.6,061,0094,1738007321,41.563 25,0003,0005,0970.8,+06.5,061,0101,1738007621,41.541 33,0003,0005,0971.1,+06.5,061,0096,1738007921,41.55 28,0004,0006,0970.7,+06.4,062,0084,1738008221,41.546 23,0003,0005,0970.6,+06.4,062,0085,1738008521,41.533 30,0003,0005,0970.7,+06.5,062,0091,1738008821,41.534 28,0004,0006,0970.6,+06.6,061,0090,1738009121,41.534 30,0003,0005,0970.3,+06.7,060,0074,1738009421,41.567 30,0003,0005,0970.7,+06.6,060,0101,1738009721,41.671 25,0004,0006,0970.8,+06.8,059,0102,1738010021,41.67 28,0004,0006,0970.6,+06.8,059,0087,1738010321,41.656 30,0003,0005,0970.8,+06.8,059,0091,1738010621,41.663 28,0003,0005,0970.4,+06.9,057,0086,1738010921,41.666 30,0003,0005,0970.5,+07.0,057,0079,1738011221,41.662 30,0003,0005,0970.4,+07.0,058,0087,1738011521,41.644 33,0004,0006,0970.9,+07.2,056,0096,1738011821,41.648 33,0003,0005,0970.9,+07.3,055,0094,1738012121,41.653 28,0004,0006,0970.6,+07.1,055,0079,1738012421,41.65 30,0003,0005,0970.5,+07.1,055,0102,1738012721,41.652 30,0003,0005,0970.5,+06.9,057,0079,1738013021,41.706 30,0003,0005,0970.4,+06.9,057,0098,1738013321,41.804 28,0003,0005,0970.5,+07.0,056,0089,1738013621,41.791 28,0003,0005,0970.3,+06.9,055,0094,1738013921,41.785 30,0002,0003,0970.2,+06.8,055,0092,1738014221,41.793 33,0003,0005,0970.3,+06.8,055,0090,1738014521,41.78 30,0003,0005,0970.0,+06.7,056,0109,1738014821,41.779 28,0004,0006,0970.0,+06.7,056,0080,1738015121,41.777 33,0004,0006,0970.1,+06.8,055,0094,1738015421,41.773 28,0003,0005,0970.3,+06.6,056,0067,1738015721,41.771 30,0004,0006,0969.9,+06.7,056,0110,1738016021,41.771 28,0004,0006,0970.2,+06.9,054,0097,1738016321,41.764 28,0003,0005,0970.0,+06.9,054,0094,1738016621,41.813 28,0003,0005,0970.2,+07.0,054,0079,1738016921,41.92 28,0004,0006,0969.8,+06.9,054,0097,1738017221,41.902 25,0003,0005,0969.8,+06.6,057,0101,1738017521,41.914 30,0003,0005,0969.7,+06.6,056,0096,1738017821,41.916 28,0004,0006,0969.8,+06.6,056,0088,1738018121,41.886 28,0003,0005,0969.7,+06.6,056,0094,1738018421,41.903 25,0004,0006,0969.9,+06.5,057,0097,1738018721,41.892 33,0003,0005,0969.8,+06.7,056,0087,1738019021,41.891 30,0004,0006,0970.0,+06.8,056,0104,1738019321,41.89 30,0003,0005,0969.9,+07.0,055,0089,1738019621,41.887 30,0003,0005,0969.9,+06.9,056,0092,1738019921,41.877 28,0003,0005,0969.6,+06.9,055,0082,1738020221,41.936 30,0003,0005,0969.8,+06.9,057,0094,1738020522,42.033 28,0003,0005,0969.7,+07.0,056,0103,1738020822,42.052 28,0004,0006,0969.9,+06.8,057,0083,1738021122,42.03 30,0003,0005,0969.8,+07.0,056,0083,1738021422,42.026 28,0004,0006,0969.8,+06.8,057,0071,1738021722,42.032 30,0003,0005,0969.8,+06.7,058,0098,1738022022,42.014 30,0002,0003,0969.7,+06.7,058,0085,1738022322,42.016 30,0003,0005,0969.8,+06.8,057,0089,1738022622,42.013 28,0003,0005,0969.4,+06.6,059,0103,1738022922,42.014 28,0003,0005,0969.5,+06.6,059,0064,1738023222,42.018 28,0004,0006,0969.4,+06.9,056,0069,1738023522,42.002 30,0004,0006,0969.6,+06.9,056,0104,1738023822,42.064 28,0003,0005,0969.7,+06.7,058,0101,1738024122,42.159 30,0003,0005,0969.4,+06.5,058,0079,1738024422,42.151 30,0003,0005,0969.1,+06.5,059,0096,1738024722,42.147 30,0003,0005,0969.2,+06.4,060,0082,1738025022,42.161 30,0000,0001,0969.4,+06.8,057,0082,1738025322,42.158 25,0003,0005,0969.3,+06.8,057,0085,1738025622,42.134 28,0003,0005,0969.4,+06.6,059,0090,1738025922,42.148 30,0004,0006,0969.0,+06.7,059,0074,1738026222,42.135 28,0003,0005,0969.0,+06.7,057,0101,1738026522,42.128 30,0003,0005,0968.9,+06.7,058,0087,1738026822,42.131 30,0000,0001,0969.2,+06.7,058,0083,1738027122,42.135 30,0003,0005,0968.6,+06.5,059,0095,1738027422,42.168 30,0003,0005,0968.9,+06.4,059,0085,1738027722,42.278 30,0003,0005,0969.0,+06.4,059,0091,1738028022,42.269 28,0003,0005,0968.6,+06.4,059,0085,1738028322,42.266 33,0003,0005,0968.8,+06.2,061,0078,1738028622,42.264 33,0003,0005,0968.7,+06.3,061,0080,1738028922,42.257 30,0002,0003,0968.7,+06.4,060,0088,1738029222,42.257 30,0003,0005,0968.6,+06.5,059,0095,1738029522,42.259 30,0003,0005,0968.8,+06.6,059,0071,1738029822,42.266 28,0002,0003,0968.6,+06.8,059,0100,1738030122,42.257 28,0003,0005,0968.7,+06.6,060,0082,1738030422,42.258 30,0004,0006,0968.6,+06.8,059,0100,1738030722,42.242 30,0002,0003,0968.6,+06.6,059,0087,1738031022,42.295 28,0003,0005,0968.4,+06.5,059,0099,1738031322,42.421 30,0003,0005,0968.3,+06.3,061,0084,1738031622,42.406 28,0003,0005,0968.4,+06.3,060,0081,1738031922,42.404 30,0003,0005,0968.5,+06.2,061,0081,1738032222,42.397 28,0003,0005,0968.2,+06.2,062,0087,1738032522,42.402 30,0003,0005,0968.4,+06.3,061,0088,1738032822,42.389 30,0003,0005,0968.6,+06.5,060,0097,1738033122,42.395 28,0003,0005,0968.4,+06.5,060,0102,1738033422,42.387 28,0000,0001,0968.5,+06.5,061,0085,1738033722,42.368 25,0003,0005,0968.2,+06.7,060,0082,1738034022,42.372 30,0004,0006,0968.3,+06.8,060,0093,1738034322,42.382 33,0003,0005,0968.4,+06.9,059,0091,1738034622,42.416 28,0002,0003,0968.3,+06.8,060,0099,1738034922,42.52 30,0004,0006,0968.3,+06.7,060,0101,1738035222,42.515 33,0003,0005,0968.3,+06.6,062,0109,1738035522,42.519 30,0003,0005,0968.3,+06.7,061,0085,1738035822,42.521 30,0004,0006,0968.4,+06.9,060,0074,1738036122,42.51 30,0003,0005,0968.6,+06.8,061,0087,1738036422,42.506 30,0004,0006,0968.4,+06.9,061,0071,1738036722,42.505 28,0000,0001,0968.4,+06.9,061,0081,1738037022,42.51 28,0003,0005,0968.2,+06.9,060,0101,1738037322,42.512 30,0002,0003,0968.3,+07.0,060,0075,1738037622,42.498 28,0002,0003,0968.4,+06.9,060,0086,1738037922,42.489 30,0003,0005,0968.3,+06.9,060,0096,1738038222,42.536 28,0002,0003,0968.3,+06.7,061,0094,1738038522,42.653 30,0003,0005,0968.3,+06.7,061,0080,1738038822,42.64 30,0002,0003,0968.6,+06.8,060,0094,1738039122,42.627 33,0004,0006,0968.3,+06.7,060,0083,1738039422,42.634 30,0003,0005,0968.0,+06.7,060,0113,1738039722,42.646 33,0003,0005,0968.3,+06.7,060,0092,1738040022,42.627 33,0003,0005,0968.3,+06.7,061,0091,1738040322,42.62 30,0003,0005,0968.5,+06.8,061,0073,1738040622,42.633 30,0002,0003,0968.6,+07.0,060,0100,1738040922,42.614 28,0003,0005,0968.6,+07.2,058,0083,1738041222,42.617 30,0003,0005,0968.3,+06.9,061,0091,1738041522,42.62 28,0004,0006,0968.4,+06.9,060,0085,1738041822,42.656 30,0003,0005,0968.4,+06.8,060,0088,1738042122,42.756 28,0004,0006,0968.5,+06.6,061,0090,1738042422,42.743 28,0003,0005,0968.4,+06.4,063,0088,1738042722,42.754 28,0003,0005,0968.5,+06.4,063,0099,1738043022,42.752 30,0002,0003,0968.8,+06.6,062,0095,1738043322,42.746 28,0002,0003,0968.7,+06.6,062,0079,1738043622,42.744 30,0004,0006,0968.8,+06.6,062,0082,1738043922,42.741 30,0003,0005,0968.9,+06.6,061,0070,1738044222,42.731 28,0003,0005,0968.7,+06.9,061,0070,1738044522,42.723 30,0004,0006,0968.5,+06.7,062,0080,1738044822,42.721 25,0003,0005,0968.6,+06.6,062,0093,1738045122,42.723 28,0004,0006,0968.5,+06.7,062,0101,1738045422,42.77 30,0003,0005,0968.7,+06.9,061,0081,1738045722,42.876 28,0003,0005,0968.8,+07.0,062,0079,1738046022,42.859 30,0003,0005,0968.8,+07.1,062,0093,1738046322,42.864 33,0002,0003,0968.5,+07.2,061,0077,1738046622,42.869 30,0002,0003,0968.6,+07.5,060,0084,1738046922,42.866 30,0004,0006,0968.6,+07.5,061,0088,1738047222,42.863 30,0004,0006,0968.5,+07.6,061,0095,1738047522,42.867 30,0004,0006,0968.7,+08.2,058,0068,1738047822,42.857 30,0000,0001,0968.8,+08.1,058,0093,1738048122,42.855 30,0003,0005,0968.6,+08.0,059,0078,1738048422,42.869 30,0002,0003,0968.6,+07.4,061,0092,1738048722,42.844 30,0003,0005,0968.7,+07.0,063,0092,1738049022,42.886 30,0003,0005,0968.4,+07.6,061,0078,1738049322,42.98 30,0004,0006,0968.6,+08.0,061,0095,1738049622,42.984 30,0003,0005,0968.7,+08.0,061,0083,1738049922,42.997 28,0003,0005,0968.8,+08.2,061,0097,1738050222,42.987 30,0003,0005,0968.6,+08.7,059,0101,1738050522,42.986 30,0003,0005,0968.8,+07.8,062,0083,1738050822,42.987 30,0004,0006,0968.7,+08.0,061,0106,1738051122,42.968 30,0003,0005,0968.7,+08.5,058,0086,1738051422,42.968 30,0002,0003,0968.6,+08.0,061,0094,1738051722,42.973 30,0003,0005,0968.6,+08.2,061,0087,1738052022,42.956 30,0004,0006,0968.7,+08.2,061,0102,1738052322,42.955 30,0004,0006,0968.5,+08.3,062,0097,1738052623,43.023 33,0003,0005,0968.4,+08.0,062,0085,1738052923,43.107 28,0004,0006,0968.7,+08.0,063,0086,1738053223,43.1 30,0003,0005,0968.5,+08.4,062,0092,1738053523,43.089 30,0003,0005,0968.8,+08.2,063,0084,1738053823,43.099 33,0003,0005,0968.5,+08.4,062,0084,1738054123,43.111 30,0003,0005,0968.5,+08.7,062,0100,1738054423,43.084 30,0002,0003,0968.6,+08.8,063,0095,1738054723,43.096 30,0003,0005,0968.7,+09.1,061,0088,1738055023,43.087 30,0003,0005,0968.8,+08.9,062,0084,1738055323,43.083 30,0003,0005,0968.6,+09.3,061,0083,1738055623,43.077 30,0003,0005,0968.5,+09.0,062,0094,1738055923,43.076 28,0004,0006,0968.8,+09.2,061,0093,1738056223,43.119 33,0003,0005,0968.8,+09.6,061,0083,1738056523,43.221 30,0003,0005,0968.4,+09.5,062,0093,1738056823,43.221 30,0003,0005,0968.5,+09.2,063,0073,1738057123,43.23 28,0003,0005,0968.3,+10.0,060,0090,1738057423,43.225 30,0004,0006,0968.3,+09.9,061,0090,1738057723,43.219 30,0003,0005,0968.2,+09.4,063,0090,1738058023,43.21 30,0003,0005,0968.5,+09.9,062,0085,1738058323,43.232 28,0003,0005,0968.1,+09.7,063,0097,1738058623,43.211 30,0005,0007,0968.1,+09.8,062,0080,1738058923,43.187 30,0004,0006,0968.1,+10.1,061,0101,1738059223,43.201 28,0003,0005,0968.0,+09.7,063,0099,1738059523,43.181 30,0004,0006,0968.0,+10.1,061,0090,1738059823,43.229 30,0003,0005,0968.1,+10.4,061,0094,1738060123,43.351 30,0003,0005,0968.1,+10.1,062,0091,1738060423,43.355 28,0004,0006,0967.8,+10.1,063,0092,1738060723,43.322 28,0003,0005,0967.8,+10.3,063,0097,1738061023,43.336 30,0003,0005,0967.8,+10.2,062,0094,1738061323,43.315 30,0003,0005,0968.0,+10.4,062,0077,1738061623,43.316 28,0003,0005,0967.9,+10.5,062,0099,1738061923,43.314 30,0003,0005,0967.9,+10.6,062,0097,1738062223,43.336 25,0004,0006,0967.6,+10.3,063,0088,1738062523,43.308 30,0003,0005,0967.8,+10.7,062,0077,1738062823,43.298 28,0004,0006,0967.6,+10.9,061,0093,1738063123,43.302 28,0006,0008,0967.6,+10.7,061,0083,1738063423,43.347 25,0004,0006,0967.7,+11.0,059,0094,1738063723,43.453 28,0004,0006,0967.6,+10.6,062,0106,1738064023,43.472 28,0003,0005,0967.5,+11.0,060,0102,1738064323,43.437 28,0004,0006,0967.2,+11.2,059,0084,1738064623,43.441 30,0003,0005,0967.2,+11.0,060,0088,1738064923,43.422 28,0004,0006,0967.3,+10.8,061,0098,1738065223,43.442 30,0003,0005,0967.4,+10.9,061,0085,1738065523,43.423 28,0003,0005,0967.1,+10.7,061,0092,1738065823,43.416 30,0004,0006,0967.3,+11.1,060,0113,1738066123,43.435 30,0004,0006,0967.5,+11.3,059,0086,1738066423,43.413 30,0003,0005,0967.1,+11.2,060,0068,1738066723,43.412 28,0003,0005,0967.0,+11.4,059,0068,1738067023,43.447 25,0003,0005,0967.1,+11.0,060,0080,1738067323,43.557 25,0004,0006,0967.5,+10.9,060,0089,1738067623,43.562 30,0003,0005,0966.9,+10.7,061,0081,1738067923,43.562 30,0003,0005,0967.5,+10.9,060,0089,1738068223,43.55 30,0003,0005,0967.5,+10.6,061,0079,1738068523,43.546 28,0003,0005,0967.2,+10.6,061,0070,1738068823,43.55 28,0003,0005,0967.3,+10.8,060,0073,1738069123,43.53 28,0003,0005,0967.1,+10.7,061,0082,1738069423,43.527 30,0003,0005,0967.0,+10.8,060,0086,1738069723,43.525 28,0003,0005,0966.8,+10.7,060,0081,1738070023,43.519 28,0004,0006,0967.1,+10.8,059,0098,1738070323,43.533 28,0004,0006,0967.2,+10.5,060,0091,1738070623,43.561 25,0003,0005,0967.2,+10.5,061,0100,1738070923,43.671 25,0003,0005,0967.1,+10.6,061,0090,1738071223,43.655 30,0003,0005,0967.2,+10.8,060,0085,1738071523,43.652 28,0003,0005,0966.9,+10.9,059,0095,1738071823,43.651 25,0003,0005,0967.2,+10.9,060,0101,1738072123,43.643 23,0003,0005,0966.9,+10.7,061,0078,1738072423,43.651 28,0003,0005,0966.9,+10.6,062,0087,1738072723,43.657 25,0003,0005,0967.0,+10.7,061,0099,1738073023,43.636 33,0003,0005,0967.2,+10.8,061,0102,1738073323,43.621 23,0003,0005,0966.9,+10.5,062,0092,1738073623,43.603 25,0004,0006,0966.8,+10.6,062,0100,1738073923,43.602 30,0003,0005,0966.6,+10.5,062,0097,1738074223,43.665 28,0003,0005,0966.9,+10.7,061,0098,1738074523,43.768 30,0004,0006,0967.0,+10.4,063,0099,1738074823,43.771 28,0003,0005,0966.8,+10.2,064,0102,1738075123,43.76 30,0000,0001,0966.6,+10.2,063,0090,1738075423,43.757 28,0003,0005,0966.7,+10.0,064,0091,1738075723,43.751 28,0004,0006,0966.5,+10.1,063,0106,1738076023,43.766 30,0004,0006,0966.8,+10.2,062,0093,1738076323,43.76 30,0003,0005,0966.8,+10.3,061,0086,1738076623,43.746 30,0003,0005,0966.5,+10.3,061,0097,1738076923,43.744 28,0004,0006,0966.4,+10.1,061,0088,1738077223,43.737 30,0003,0005,0966.7,+10.2,060,0079,1738077523,43.737 30,0003,0005,0966.7,+09.8,061,0087,1738077823,43.773 30,0003,0005,0966.4,+09.6,062,0071,1738078123,43.879 33,0004,0006,0966.6,+09.5,062,0089,1738078423,43.88 30,0004,0006,0966.5,+09.1,064,0082,1738078723,43.878 30,0003,0005,0966.7,+09.2,064,0085,1738079023,43.866 30,0003,0005,0966.3,+08.8,064,0091,1738079323,43.858 25,0004,0006,0966.5,+08.6,066,0086,1738079623,43.856 28,0003,0005,0966.4,+08.5,066,0071,1738079923,43.852 30,0004,0006,0966.7,+08.3,067,0093,1738080223,43.861 28,0004,0006,0966.7,+08.1,067,0077,1738080523,43.859 30,0003,0005,0966.8,+08.4,065,0100,1738080823,43.868 30,0004,0006,0966.4,+08.5,065,0098,1738081123,43.852 30,0003,0005,0966.5,+08.5,064,0095,1738081423,43.885 28,0003,0005,0966.7,+08.6,063,0091,1738081723,43.984 30,0003,0005,0966.7,+08.6,063,0084,1738082023,43.983 30,0003,0005,0966.7,+08.8,062,0102,1738082323,43.978 30,0003,0005,0966.5,+08.6,064,0093,1738082623,43.978 28,0004,0006,0966.6,+08.6,064,0083,1738082923,43.971 33,0003,0005,0966.8,+08.7,063,0089,1738083223,43.965 30,0004,0006,0966.5,+08.5,064,0096,1738083523,43.959 30,0004,0006,0966.9,+08.4,064,0086,1738083823,43.953 33,0002,0003,0966.5,+08.2,066,0090,1738084123,43.978 30,0003,0005,0966.9,+08.3,065,0082,1738084423,43.976 30,0003,0005,0966.8,+08.4,065,0080,1738084723,43.956 30,0004,0006,0966.8,+08.1,067,0087,1738085024,44.003 33,0004,0006,0966.9,+08.2,067,0092,1738085324,44.123 33,0004,0006,0966.7,+08.2,067,0090,1738085624,44.088 33,0004,0006,0966.8,+08.1,068,0092,1738085924,44.101 33,0005,0007,0966.7,+08.1,068,0074,1738086224,44.106 30,0004,0006,0967.0,+08.1,068,0089,1738086524,44.096 30,0005,0007,0966.8,+08.1,068,0094,1738086824,44.076 30,0004,0006,0966.7,+08.3,068,0106,1738087124,44.088 33,0005,0007,0966.6,+08.3,068,0086,1738087424,44.074 33,0004,0006,0966.9,+08.1,068,0098,1738087724,44.092 30,0004,0006,0966.7,+08.1,068,0082,1738088024,44.077 30,0005,0007,0966.4,+08.2,068,0088,1738088324,44.085 30,0006,0008,0966.7,+08.1,068,0093,1738088624,44.124 30,0005,0007,0966.8,+08.0,068,0096,1738088924,44.223 30,0005,0007,0966.8,+08.1,068,0088,1738089224,44.221 30,0005,0007,0967.0,+08.1,068,0088,1738089524,44.214 28,0005,0007,0966.6,+08.2,068,0089,1738089824,44.199 30,0006,0008,0966.7,+08.1,068,0088,1738090124,44.211 30,0005,0007,0966.8,+08.0,069,0101,1738090424,44.206 33,0007,0010,0966.7,+08.0,069,0077,1738090724,44.203 33,0006,0008,0966.9,+08.0,069,0078,1738091024,44.202 33,0005,0007,0966.8,+07.8,069,0078,1738091324,44.184 30,0005,0007,0966.7,+08.1,069,0085,1738091624,44.196 33,0005,0007,0966.8,+08.0,068,0088,1738091924,44.195 30,0006,0008,0966.5,+08.0,068,0084,1738092224,44.231 30,0005,0007,0966.8,+08.3,067,0077,1738092524,44.322 30,0005,0007,0966.5,+08.2,068,0088,1738092824,44.319 30,0005,0007,0966.8,+08.2,067,0080,1738093124,44.326 30,0004,0006,0966.7,+08.3,067,0092,1738093424,44.312 30,0004,0006,0966.7,+08.3,067,0098,1738093724,44.305 33,0005,0007,0966.6,+08.3,067,0085,1738094024,44.304 33,0005,0007,0966.3,+08.3,067,0085,1738094324,44.332 30,0006,0008,0966.3,+08.2,068,0088,1738094624,44.311 33,0004,0006,0966.3,+08.3,067,0086,1738094924,44.296 33,0004,0006,0966.5,+08.3,067,0091,1738095224,44.292 30,0005,0007,0966.3,+08.3,067,0099,1738095524,44.294 30,0005,0007,0966.6,+08.3,068,0076,1738095824,44.337 30,0005,0007,0966.7,+08.3,068,0100,1738096124,44.444 30,0005,0007,0966.4,+08.1,068,0082,1738096424,44.435 30,0005,0007,0966.5,+08.1,068,0077,1738096724,44.448 33,0005,0007,0966.4,+08.2,068,0090,1738097024,44.423 33,0005,0007,0966.7,+07.8,069,0078,1738097324,44.418 33,0005,0007,0966.1,+08.0,068,0087,1738097624,44.416 30,0005,0007,0966.2,+08.2,068,0084,1738097924,44.409 30,0006,0008,0966.6,+07.9,068,0109,1738098224,44.415 28,0005,0007,0966.5,+08.0,068,0087,1738098524,44.411 30,0004,0006,0966.3,+08.0,068,0102,1738098824,44.406 33,0004,0006,0966.4,+08.1,067,0095,1738099124,44.422 30,0004,0006,0966.4,+08.0,068,0081,1738099424,44.449 33,0005,0007,0966.4,+08.1,067,0088,1738099724,44.556 33,0005,0007,0966.7,+07.8,068,0098,1738100024,44.565 28,0004,0006,0966.5,+08.0,067,0103,1738100324,44.552 30,0004,0006,0966.6,+07.9,068,0077,1738100624,44.552 30,0004,0006,0966.3,+07.7,069,0084,1738100924,44.548 33,0007,0010,0966.5,+07.7,069,0081,1738101224,44.539 33,0005,0007,0966.6,+07.5,069,0103,1738101524,44.541 30,0004,0006,0966.2,+07.3,070,0077,1738101824,44.534 30,0004,0006,0966.6,+07.5,069,0098,1738102124,44.524 30,0004,0006,0966.7,+07.4,070,0072,1738102424,44.52 33,0004,0006,0966.5,+07.4,069,0080,1738102724,44.523 28,0004,0006,0966.5,+07.4,070,0093,1738103024,44.569 33,0004,0006,0966.5,+07.5,069,0093,1738103324,44.701 33,0004,0006,0966.4,+07.4,069,0086,1738103624,44.674 30,0004,0006,0966.3,+07.4,070,0083,1738103924,44.663 30,0004,0006,0966.3,+07.5,069,0087,1738104224,44.667 30,0004,0006,0966.2,+07.6,069,0090,1738104524,44.658 33,0005,0007,0966.1,+07.3,070,0089,1738104824,44.659 30,0001,0002,0966.1,+07.3,070,0098,1738105124,44.646 33,0004,0006,0966.1,+07.2,070,0096,1738105424,44.648 30,0005,0007,0966.2,+07.1,071,0092,1738105724,44.65 30,0004,0006,0966.2,+07.1,070,0091,1738106024,44.651 28,0004,0006,0966.2,+07.6,068,0095,1738106324,44.657 30,0005,0007,0966.5,+07.4,068,0102,1738106624,44.703 30,0004,0006,0966.1,+07.2,069,0080,1738106924,44.79 30,0004,0006,0966.2,+07.6,067,0092,1738107224,44.793 25,0004,0006,0966.6,+07.2,069,0083,1738107524,44.795 30,0004,0006,0966.6,+07.3,068,0075,1738107824,44.788 30,0005,0007,0966.7,+07.0,069,0099,1738108124,44.786 33,0004,0006,0966.6,+06.9,069,0081,1738108424,44.772 28,0005,0007,0966.6,+07.0,069,0091,1738108724,44.767 33,0005,0007,0966.8,+06.8,070,0094,1738109024,44.774 28,0004,0006,0966.4,+06.6,070,0088,1738109324,44.767 30,0005,0007,0966.4,+06.6,070,0079,1738109624,44.761 25,0004,0006,0966.5,+06.5,071,0090,1738109924,44.758 30,0005,0007,0966.3,+06.6,071,0112,1738110224,44.808 28,0004,0006,0966.7,+06.8,070,0097,1738110524,44.905 28,0005,0007,0966.5,+07.0,068,0084,1738110824,44.9 30,0004,0006,0966.4,+06.8,069,0080,1738111124,44.895 28,0004,0006,0966.7,+06.7,070,0078,1738111424,44.903 30,0004,0006,0966.3,+06.5,070,0080,1738111724,44.896 30,0005,0007,0966.3,+06.5,071,0075,1738112024,44.901 30,0005,0007,0966.6,+06.7,069,0086,1738112324,44.893 30,0006,0008,0966.3,+07.0,068,0079,1738112624,44.894 30,0006,0008,0966.6,+07.0,068,0088,1738112924,44.878 28,0005,0007,0966.4,+06.9,068,0077,1738113224,44.886 28,0004,0006,0966.7,+06.7,069,0082,1738113524,44.873 33,0005,0007,0966.5,+06.7,069,0080,1738113824,44.925 30,0004,0006,0966.5,+06.5,070,0088,1738114125,45.022 28,0004,0006,0966.6,+06.4,070,0098,1738114425,45.033 33,0000,0001,0966.4,+06.6,069,0101,1738114725,45.034 33,0006,0008,0966.4,+06.5,070,0079,1738115025,45.025 30,0004,0006,0966.5,+06.7,069,0072,1738115325,45.008 28,0004,0006,0966.4,+06.6,069,0119,1738115625,45.015 30,0005,0007,0966.9,+06.8,068,0085,1738115925,45.009 30,0005,0007,0966.8,+06.8,068,0092,1738116225,45.013 30,0005,0007,0966.8,+06.8,068,0068,1738116525,45.002 28,0005,0007,0966.8,+07.0,067,0090,1738116825,45 30,0005,0007,0966.8,+06.8,068,0070,1738117124,44.99 30,0005,0007,0966.8,+06.8,068,0089,1738117425,45.034 33,0004,0006,0966.9,+06.8,067,0100,1738117725,45.139 28,0004,0006,0967.0,+06.8,067,0099,1738118025,45.141 30,0003,0005,0966.8,+07.1,065,0112,1738118325,45.147 30,0002,0003,0966.6,+07.3,063,0089,1738118625,45.134 30,0003,0005,0966.7,+07.1,064,0088,1738118925,45.133 30,0004,0006,0966.9,+07.4,062,0097,1738119225,45.132 28,0004,0006,0966.7,+07.4,061,0100,1738119525,45.135 30,0003,0005,0967.1,+07.3,061,0088,1738119825,45.124 30,0004,0006,0967.1,+07.3,061,0081,1738120125,45.12 33,0003,0005,0966.8,+07.5,059,0103,1738120425,45.116 28,0003,0005,0967.1,+07.2,060,0087,1738120725,45.111 30,0003,0005,0967.0,+07.3,060,0086,1738121025,45.164 25,0003,0005,0967.2,+07.4,058,0091,1738121325,45.267 25,0004,0006,0966.8,+07.2,059,0101,1738121625,45.269 25,0002,0003,0966.8,+06.9,061,0086,1738121925,45.261 33,0003,0005,0967.0,+06.9,060,0085,1738122225,45.261 30,0003,0005,0967.4,+06.7,061,0086,1738122525,45.259 25,0003,0005,0967.4,+06.6,061,0097,1738122825,45.269 30,0003,0005,0967.1,+06.7,061,0077,1738123125,45.254 30,0003,0005,0967.2,+06.8,061,0085,1738123425,45.244 30,0003,0005,0967.6,+06.8,061,0095,1738123725,45.248 33,0003,0005,0967.4,+06.6,061,0088,1738124025,45.245 23,0002,0003,0967.5,+06.4,063,0093,1738124325,45.234 30,0003,0005,0967.5,+06.5,063,0086,1738124625,45.29 28,0003,0005,0967.4,+06.5,062,0082,1738124925,45.388 33,0003,0005,0967.4,+06.4,062,0098,1738125225,45.382 33,0003,0005,0967.4,+06.4,063,0079,1738125525,45.376 33,0003,0005,0967.4,+06.2,064,0105,1738125825,45.381 30,0003,0005,0967.6,+06.4,062,0092,1738126125,45.379 33,0003,0005,0967.4,+06.4,063,0101,1738126425,45.384 30,0003,0005,0967.8,+06.6,062,0083,1738126725,45.367 30,0004,0006,0967.8,+06.8,060,0092,1738127025,45.36 30,0003,0005,0967.6,+06.9,060,0079,1738127325,45.37 30,0003,0005,0967.7,+06.9,059,0084,1738127625,45.349 30,0003,0005,0967.8,+06.9,059,0098,1738127925,45.37 30,0003,0005,0968.3,+06.7,060,0077,1738128225,45.461 30,0003,0005,0968.1,+06.6,060,0086,1738128525,45.508 28,0003,0005,0968.1,+06.9,058,0095,1738128825,45.498 25,0004,0006,0968.3,+07.0,058,0084,1738129125,45.509 23,0003,0005,0968.2,+07.0,058,0086,1738129425,45.502 33,0004,0006,0968.2,+07.0,058,0094,1738129725,45.505 28,0004,0006,0968.2,+07.0,058,0108,1738130025,45.494 21,0003,0005,0968.4,+07.1,058,0092,1738130325,45.491 28,0003,0005,0968.4,+07.4,057,0095,1738130625,45.481 28,0003,0005,0968.8,+07.4,057,0084,1738130925,45.482 30,0003,0005,0968.8,+07.4,057,0095,1738131225,45.491 25,0003,0005,0968.6,+07.7,056,0102,1738131525,45.471 30,0002,0003,0969.0,+07.7,056,0088,1738131825,45.537 28,0000,0001,0969.0,+07.9,055,0071,1738132125,45.62 28,0003,0005,0968.9,+08.4,054,0089,1738132425,45.614 30,0002,0003,0968.7,+08.8,053,0095,1738132725,45.613 30,0002,0003,0969.1,+08.7,053,0095,1738133025,45.622 28,0004,0006,0969.0,+08.7,053,0082,1738133325,45.618 30,0004,0006,0969.1,+09.0,052,0081,1738133625,45.611 28,0004,0006,0969.1,+09.0,054,0086,1738133925,45.602 30,0004,0006,0969.5,+09.3,052,0081,1738134225,45.594 28,0004,0006,0969.2,+09.7,051,0089,1738134525,45.59 28,0003,0005,0969.3,+09.9,049,0092,1738134825,45.586 30,0004,0006,0969.3,+10.5,047,0096,1738135125,45.589 28,0003,0005,0969.4,+10.8,047,0113,1738135425,45.645 30,0003,0005,0969.7,+11.2,045,0093,1738135725,45.737 23,0004,0006,0969.4,+10.2,051,0093,1738136025,45.752 30,0003,0005,0969.6,+10.0,054,0094,1738136325,45.733 28,0003,0005,0969.6,+10.4,050,0087,1738136625,45.728 30,0003,0005,0969.6,+10.4,052,0084,1738136925,45.729 30,0000,0001,0969.9,+11.4,048,0093,1738137225,45.731 33,0004,0006,0970.0,+11.1,048,0094,1738137525,45.717 28,0003,0005,0970.1,+11.4,049,0088,1738137825,45.714 28,0004,0006,0970.1,+11.2,045,0088,1738138125,45.721 25,0004,0006,0969.9,+11.8,046,0108,1738138425,45.7 30,0003,0005,0970.4,+12.0,044,0076,1738138725,45.7 30,0003,0005,0970.3,+11.6,047,0095,1738139025,45.756 25,0003,0005,0970.4,+11.2,052,0088,1738139325,45.866 30,0003,0005,0970.2,+11.3,051,0095,1738139625,45.859 30,0003,0005,0970.3,+11.6,047,0091,1738139925,45.845 23,0003,0005,0970.3,+12.2,042,0094,1738140225,45.844 25,0004,0006,0970.3,+12.2,042,0077,1738140525,45.844 33,0003,0005,0970.2,+11.8,048,0094,1738140825,45.832 25,0003,0005,0970.3,+11.8,047,0095,1738141125,45.849 28,0004,0006,0970.2,+12.2,047,0088,1738141425,45.83 25,0003,0005,0970.2,+11.9,049,0089,1738141725,45.828 28,0004,0006,0970.4,+12.3,044,0088,1738142025,45.836 23,0004,0006,0970.3,+12.5,047,0109,1738142325,45.813 23,0003,0005,0970.4,+12.3,048,0100,1738142625,45.865 25,0003,0005,0970.3,+12.3,047,0070,1738142925,45.955 25,0004,0006,0970.2,+12.5,046,0088,1738143225,45.945 33,0003,0005,0970.4,+12.3,051,0092,1738143525,45.94 25,0004,0006,0970.5,+12.1,053,0093,1738143825,45.941 23,0003,0005,0970.0,+12.1,052,0082,1738144125,45.964 28,0003,0005,0970.2,+11.8,054,0101,1738144425,45.938 25,0003,0005,0970.2,+12.4,052,0087,1738144725,45.929 23,0003,0005,0970.5,+12.1,053,0088,1738145025,45.941 28,0004,0006,0970.1,+12.2,052,0075,1738145325,45.934 25,0003,0005,0970.4,+12.8,045,0082,1738145625,45.924 25,0004,0006,0970.3,+13.5,039,0095,1738145925,45.914 23,0004,0006,0970.2,+13.1,040,0082,1738146225,45.954 30,0004,0006,0970.1,+13.7,035,0092,1738146526,46.083 30,0003,0005,0970.5,+13.9,035,0081,1738146826,46.066 28,0003,0005,0970.3,+13.4,039,0077,1738147126,46.06 28,0003,0005,0970.1,+14.1,034,0088,1738147426,46.042 25,0003,0005,0970.1,+13.4,037,0079,1738147726,46.057 30,0003,0005,0970.1,+13.9,034,0106,1738148026,46.052 23,0004,0006,0969.7,+13.5,036,0097,1738148326,46.045 28,0003,0005,0970.1,+13.9,034,0089,1738148626,46.035 25,0003,0005,0970.2,+14.2,033,0090,1738148926,46.027 23,0003,0005,0969.9,+14.3,032,0099,1738149226,46.033 30,0003,0005,0970.2,+14.0,033,0084,1738149526,46.029 25,0003,0005,0970.2,+14.2,034,0083,1738149826,46.063 25,0003,0005,0970.3,+13.5,036,0072,1738150126,46.164 30,0004,0006,0970.3,+13.9,034,0094,1738150426,46.154 30,0003,0005,0970.2,+13.7,033,0093,1738150726,46.158 30,0000,0001,0970.1,+14.2,032,0086,1738151026,46.138 28,0004,0006,0970.1,+13.6,036,0092,1738151326,46.14 25,0003,0005,0970.4,+14.0,033,0095,1738151626,46.139 30,0003,0005,0970.2,+14.3,033,0077,1738151926,46.14 28,0003,0005,0969.9,+14.1,035,0100,1738152226,46.146 28,0003,0005,0970.3,+14.2,035,0088,1738152526,46.139 28,0004,0006,0970.1,+14.1,035,0093,1738152826,46.122 30,0003,0005,0970.1,+14.3,034,0091,1738153126,46.158 18,0003,0005,0970.2,+14.0,034,0087,1738153426,46.17 18,0003,0005,0970.1,+14.2,036,0093,1738153726,46.259 28,0003,0005,0970.6,+14.3,035,0082,1738154026,46.26 23,0003,0005,0970.4,+13.9,039,0080,1738154326,46.272 30,0003,0005,0970.5,+13.6,039,0094,1738154626,46.25 28,0003,0005,0970.3,+13.9,037,0096,1738154926,46.255 28,0003,0005,0970.6,+14.0,039,0089,1738155226,46.24 21,0003,0005,0970.5,+14.0,038,0084,1738155526,46.27 30,0003,0005,0970.7,+14.4,038,0079,1738155826,46.245 25,0003,0005,0970.8,+14.5,038,0079,1738156126,46.227 25,0003,0005,0970.8,+14.2,038,0086,1738156426,46.23 23,0003,0005,0970.7,+14.5,039,0091,1738156726,46.222 25,0003,0005,0970.4,+14.2,040,0091,1738157026,46.256 28,0003,0005,0970.8,+14.1,041,0088,1738157326,46.385 30,0004,0006,0970.5,+13.9,042,0106,1738157626,46.355 21,0003,0005,0970.7,+14.0,040,0087,1738157926,46.375 25,0003,0005,0970.8,+14.2,040,0090,1738158226,46.362 21,0003,0005,0970.6,+13.6,049,0070,1738158526,46.375 30,0003,0005,0970.7,+14.4,046,0086,1738158826,46.347 30,0004,0006,0971.1,+13.9,051,0082,1738159126,46.341 23,0004,0006,0970.9,+14.0,050,0093,1738159426,46.321 30,0004,0006,0970.6,+13.7,051,0084,1738159726,46.327 23,0004,0006,0970.9,+14.0,050,0089,1738160026,46.311 23,0002,0003,0970.8,+13.7,052,0067,1738160326,46.319 23,0004,0006,0970.8,+13.7,051,0086,1738160626,46.365 28,0003,0005,0970.8,+13.5,052,0095,1738160926,46.463 28,0005,0007,0971.1,+13.4,052,0089,1738161226,46.456 25,0004,0006,0970.8,+13.3,054,0085,1738161526,46.458 28,0004,0006,0970.9,+13.0,054,0085,1738161826,46.462 25,0004,0006,0971.2,+13.2,052,0091,1738162126,46.46 25,0004,0006,0970.9,+13.0,053,0103,1738162426,46.441 30,0003,0005,0970.9,+12.9,053,0096,1738162726,46.426 30,0004,0006,0970.6,+12.9,052,0080,1738163026,46.427 28,0003,0005,0970.8,+12.5,054,0109,1738163326,46.422 28,0005,0007,0971.0,+12.5,054,0094,1738163626,46.421 28,0004,0006,0971.2,+12.4,054,0089,1738163926,46.418 28,0006,0008,0970.9,+12.3,054,0081,1738164226,46.462 25,0004,0006,0971.1,+12.2,054,0101,1738164526,46.56 28,0003,0005,0971.0,+12.2,054,0100,1738164826,46.572 28,0003,0005,0971.3,+11.9,055,0086,1738165126,46.576 30,0004,0006,0971.5,+11.8,054,0084,1738165426,46.544 28,0004,0006,0971.3,+11.9,053,0091,1738165726,46.545 30,0004,0006,0971.4,+11.8,054,0089,1738166026,46.529 28,0004,0006,0971.5,+11.8,054,0090,1738166326,46.528 25,0004,0006,0971.6,+11.9,053,0090,1738166626,46.558 25,0004,0006,0971.7,+11.9,052,0085,1738166926,46.522 28,0004,0006,0971.4,+11.6,054,0080,1738167226,46.522 28,0007,0010,0971.4,+11.4,054,0095,1738167526,46.525 30,0004,0006,0971.5,+11.3,055,0090,1738167826,46.571 28,0004,0006,0971.9,+11.2,055,0095,1738168126,46.655 28,0004,0006,0971.8,+11.2,055,0068,1738168426,46.657 28,0005,0007,0971.6,+11.0,056,0077,1738168726,46.656 28,0004,0006,0971.5,+11.0,056,0094,1738169026,46.653 28,0004,0006,0971.6,+11.1,054,0071,1738169326,46.643 28,0000,0001,0971.8,+11.2,054,0088,1738169626,46.653 28,0004,0006,0971.6,+11.4,052,0077,1738169926,46.625 28,0004,0006,0971.7,+11.4,053,0084,1738170226,46.624 28,0004,0006,0971.7,+11.0,055,0085,1738170526,46.617 28,0004,0006,0971.7,+11.2,053,0096,1738170826,46.634 28,0004,0006,0972.1,+10.9,055,0081,1738171126,46.604 30,0004,0006,0972.1,+11.0,055,0092,1738171426,46.658 28,0004,0006,0972.2,+10.9,055,0091,1738171726,46.755 28,0004,0006,0972.0,+10.7,057,0090,1738172026,46.758 30,0003,0005,0971.9,+10.7,056,0089,1738172326,46.746 30,0004,0006,0971.8,+10.8,055,0082,1738172626,46.755 28,0004,0006,0972.0,+10.8,056,0072,1738172926,46.745 28,0004,0006,0972.1,+10.7,056,0083,1738173226,46.748 28,0004,0006,0972.3,+10.6,057,0076,1738173526,46.728 28,0006,0008,0972.3,+10.6,057,0072,1738173826,46.757 28,0004,0006,0972.3,+10.6,057,0087,1738174126,46.724 28,0005,0007,0972.1,+10.5,059,0106,1738174426,46.707 28,0004,0006,0972.4,+10.7,058,0090,1738174726,46.719 28,0003,0005,0972.2,+10.5,060,0099,1738175026,46.757 30,0005,0007,0972.4,+10.7,061,0081,1738175326,46.866 28,0005,0007,0972.3,+11.0,061,0071,1738175626,46.855 28,0003,0005,0972.2,+10.9,062,0083,1738175926,46.862 28,0005,0007,0972.3,+11.3,061,0086,1738176226,46.858 30,0005,0007,0972.4,+10.9,064,0080,1738176526,46.84 28,0004,0006,0972.5,+11.1,064,0093,1738176826,46.845 28,0006,0008,0972.3,+11.2,064,0088,1738177126,46.836 28,0005,0007,0972.7,+10.8,066,0080,1738177426,46.833 25,0005,0007,0972.5,+10.8,066,0082,1738177726,46.817 30,0005,0007,0972.4,+10.9,066,0079,1738178026,46.817 25,0007,0010,0972.3,+10.8,068,0097,1738178326,46.82 30,0008,0011,0972.4,+10.6,068,0092,1738178626,46.875 28,0006,0008,0972.3,+10.7,069,0090,1738178926,46.964 23,0008,0011,0972.6,+10.9,068,0085,1738179226,46.966 28,0005,0007,0972.5,+10.7,068,0082,1738179526,46.959 30,0007,0010,0972.7,+10.4,068,0086,1738179826,46.955 28,0010,0013,0972.6,+10.3,067,0098,1738180126,46.946 28,0009,0012,0972.4,+10.4,067,0075,1738180426,46.94 25,0008,0011,0972.5,+10.2,068,0108,1738180726,46.942 30,0006,0008,0972.5,+10.3,067,0095,1738181026,46.929 25,0008,0011,0972.7,+10.3,066,0089,1738181326,46.921 30,0006,0008,0972.6,+10.1,067,0101,1738181626,46.932 25,0006,0008,0972.6,+10.2,067,0091,1738181926,46.92 28,0005,0007,0972.5,+10.0,068,0091,1738182226,46.96 28,0008,0011,0972.7,+10.0,068,0085,1738182527,47.068 30,0019,0026,0972.6,+10.2,070,0091,1738182827,47.076 28,0011,0015,0972.5,+10.4,069,0076,1738183127,47.06 30,0010,0013,0972.9,+10.4,070,0093,1738183427,47.059 28,0026,0036,0972.8,+10.4,070,0104,1738183727,47.059 28,0034,0047,0972.7,+10.3,071,0092,1738184027,47.056 28,0047,0064,0972.5,+10.4,070,0080,1738184327,47.056 30,0033,0045,0972.6,+10.4,070,0083,1738184627,47.037 28,0039,0053,0972.8,+10.5,070,0068,1738184927,47.038 28,0038,0052,0972.9,+10.5,070,0083,1738185227,47.048 28,0023,0031,0972.8,+10.3,070,0090,1738185527,47.069 28,0021,0028,0972.7,+10.3,070,0073,1738185827,47.068 25,0055,0074,0972.7,+10.0,071,0097,1738186127,47.173 28,0033,0045,0972.7,+09.9,072,0068,1738186427,47.175 25,0029,0039,0972.7,+10.0,071,0080,1738186727,47.179 25,0034,0047,0972.4,+09.9,072,0081,1738187027,47.168 28,0026,0036,0972.8,+09.9,072,0084,1738187327,47.17 28,0037,0050,0973.0,+09.9,072,0089,1738187627,47.158 30,0025,0034,0972.8,+09.8,072,0088,1738187927,47.147 28,0039,0053,0972.7,+09.7,073,0090,1738188227,47.149 28,0057,0076,0972.9,+09.7,073,0082,1738188527,47.144 28,0045,0060,0972.7,+09.5,074,0087,1738188827,47.157 28,0048,0065,0972.7,+09.6,074,0076,1738189127,47.147 28,0029,0039,0972.4,+09.6,074,0089,1738189427,47.182 30,0041,0055,0972.3,+09.6,074,0082,1738189727,47.297 28,0066,0090,0972.2,+09.4,074,0090,1738190027,47.285 28,0032,0044,0972.4,+09.3,075,0081,1738190327,47.276 28,0039,0053,0972.6,+09.4,075,0095,1738190627,47.289 30,0046,0063,0972.7,+09.2,075,0086,1738190927,47.273 30,0057,0076,0972.6,+09.4,075,0102,1738191227,47.264 30,0056,0075,0972.3,+09.5,075,0100,1738191527,47.266 30,0058,0078,0972.5,+09.6,075,0098,1738191827,47.266 28,0050,0068,0972.4,+09.4,075,0082,1738192127,47.25 28,0059,0079,0972.6,+09.2,076,0085,1738192427,47.263 28,0099,0133,0972.4,+09.0,077,0085,1738192727,47.245 28,0081,0109,0972.7,+09.2,077,0082,1738193027,47.303 28,0070,0095,0972.5,+09.1,077,0091,1738193327,47.399 30,0092,0123,0972.5,+09.1,077,0093,1738193627,47.395 30,0163,0219,0972.7,+09.0,077,0090,1738193927,47.394 28,0056,0075,0972.5,+09.2,077,0092,1738194227,47.385 28,0073,0098,0972.7,+09.0,077,0078,1738194527,47.383 30,0081,0109,0972.3,+09.1,077,0088,1738194827,47.385 30,0076,0102,0972.7,+08.9,077,0094,1738195127,47.39 28,0063,0086,0972.2,+08.7,077,0085,1738195427,47.387 28,0057,0076,0972.5,+08.5,077,0103,1738195727,47.38 28,0054,0073,0972.2,+08.6,077,0091,1738196027,47.367 30,0060,0080,0972.2,+08.5,077,0084,1738196327,47.35 28,0054,0073,0972.4,+08.5,077,0091,1738196627,47.403 30,0061,0081,0972.3,+08.6,077,0076,1738196927,47.523 28,0065,0088,0972.4,+08.9,076,0070,1738197227,47.508 30,0065,0088,0972.4,+08.8,076,0082,1738197527,47.519 28,0062,0085,0972.4,+08.7,076,0081,1738197827,47.512 28,0064,0087,0972.1,+08.7,076,0091,1738198127,47.5 30,0063,0086,0972.0,+08.9,075,0113,1738198427,47.499 30,0093,0124,0972.1,+08.8,075,0100,1738198727,47.493 28,0063,0086,0972.4,+08.8,076,0071,1738199027,47.488 28,0117,0158,0972.2,+08.6,076,0095,1738199327,47.486 30,0162,0218,0972.2,+09.0,075,0096,1738199627,47.476 28,0056,0075,0972.1,+08.8,075,0095,1738199927,47.486 30,0054,0073,0972.1,+08.9,075,0082,1738200227,47.524 28,0052,0070,0972.2,+08.7,075,0104,1738200527,47.63 30,0051,0069,0971.9,+08.5,075,0081,1738200827,47.632 28,0063,0086,0972.3,+08.7,076,0087,1738201127,47.615 28,0055,0074,0971.8,+08.5,076,0090,1738201427,47.613 30,0055,0074,0972.4,+08.4,076,0095,1738201727,47.608 30,0059,0079,0972.1,+08.5,076,0098,1738202027,47.617 30,0057,0076,0972.3,+08.6,076,0094,1738202327,47.618 30,0058,0078,0972.2,+08.8,075,0094,1738202627,47.616 28,0057,0076,0972.2,+08.8,074,0081,1738202927,47.589 33,0067,0091,0972.0,+08.6,075,0082,1738203227,47.601 33,0057,0076,0972.2,+08.5,075,0074,1738203527,47.596 28,0055,0074,0972.3,+08.3,076,0098,1738203827,47.643 30,0052,0070,0972.3,+08.3,076,0085,1738204127,47.731 28,0060,0080,0971.9,+08.6,075,0082,1738204427,47.734 30,0058,0078,0971.9,+08.6,075,0078,1738204727,47.726 30,0064,0087,0971.9,+08.6,075,0082,1738205027,47.743 28,0058,0078,0972.1,+08.7,075,0097,1738205327,47.718 30,0069,0093,0972.2,+08.7,075,0096,1738205627,47.713 30,0055,0074,0972.2,+08.7,075,0086,1738205927,47.709 28,0056,0075,0972.2,+08.7,075,0084,1738206227,47.708 30,0060,0080,0972.1,+08.6,074,0084,1738206527,47.717 30,0052,0070,0972.4,+08.6,075,0080,1738206827,47.704 28,0053,0071,0972.2,+08.3,075,0092,1738207127,47.703 30,0054,0073,0972.1,+08.5,075,0079,1738207427,47.749 33,0052,0070,0972.1,+08.5,075,0071,1738207727,47.846 33,0064,0087,0972.4,+08.3,075,0086,1738208027,47.841 30,0053,0071,0972.3,+08.3,075,0089,1738208327,47.841 30,0051,0069,0972.4,+08.4,075,0090,1738208627,47.832 28,0057,0076,0972.6,+08.1,076,0099,1738208927,47.826 28,0057,0076,0972.3,+08.2,075,0090,1738209227,47.826 30,0057,0076,0972.0,+08.2,076,0085,1738209527,47.829 30,0054,0073,0972.4,+08.4,076,0066,1738209827,47.825 28,0055,0074,0972.6,+08.7,075,0083,1738210127,47.812 28,0050,0068,0972.3,+08.8,074,0102,1738210427,47.811 30,0051,0069,0972.1,+08.7,074,0098,1738210727,47.806 30,0058,0078,0972.3,+08.7,074,0092,1738211027,47.852 28,0057,0076,0972.2,+08.7,075,0095,1738211327,47.97 30,0061,0081,0972.5,+08.6,075,0095,1738211627,47.968 30,0050,0068,0972.4,+08.8,075,0092,1738211927,47.951 30,0057,0076,0972.7,+09.0,075,0090,1738212227,47.947 25,0052,0070,0972.5,+09.1,074,0069,1738212527,47.94 28,0055,0074,0972.6,+09.1,074,0085,1738212827,47.939 28,0055,0074,0972.4,+09.1,074,0087,1738213127,47.934 28,0052,0070,0972.9,+09.0,075,0099,1738213427,47.952 28,0049,0066,0972.8,+09.0,074,0075,1738213727,47.93 28,0103,0138,0972.9,+09.1,075,0078,1738214027,47.933 28,0069,0093,0972.8,+09.2,074,0097,1738214327,47.929 30,0055,0074,0972.9,+09.3,074,0089,1738214627,47.987 28,0071,0096,0973.1,+09.2,074,0099,1738214928,48.069 30,0046,0063,0973.1,+08.7,075,0088,1738215228,48.083 30,0039,0053,0972.9,+08.5,076,0088,1738215528,48.081 30,0040,0054,0973.1,+08.4,076,0082,1738215828,48.06 28,0047,0064,0973.1,+08.5,076,0082,1738216128,48.055 28,0047,0064,0973.1,+09.0,075,0087,1738216428,48.058 23,0054,0073,0973.4,+08.9,076,0091,1738216728,48.056 30,0046,0063,0973.2,+09.0,076,0085,1738217028,48.055 30,0050,0068,0973.3,+09.2,075,0083,1738217328,48.052 30,0049,0066,0973.4,+09.7,073,0086,1738217628,48.047 28,0052,0070,0973.3,+09.5,074,0089,1738217928,48.032 28,0083,0112,0973.3,+09.6,074,0100,1738218228,48.098 28,0042,0057,0973.4,+09.6,074,0079,1738218528,48.204 30,0049,0066,0973.5,+09.6,074,0094,1738218828,48.189 30,0058,0078,0973.7,+09.7,074,0090,1738219128,48.178 28,0055,0074,0973.4,+09.9,074,0073,1738219428,48.176 28,0049,0066,0973.4,+10.1,073,0093,1738219728,48.174 28,0056,0075,0973.5,+09.9,073,0089,1738220028,48.166 28,0044,0059,0973.4,+09.9,073,0094,1738220328,48.164 28,0087,0117,0973.3,+10.0,072,0092,1738220628,48.171 30,0056,0075,0973.6,+09.9,074,0064,1738220928,48.169 28,0029,0039,0973.5,+09.9,073,0091,1738221228,48.152 30,0038,0052,0973.4,+09.9,074,0083,1738221528,48.157 28,0045,0060,0973.6,+09.9,074,0101,1738221828,48.19 25,0026,0036,0973.9,+09.9,073,0080,1738222128,48.28 33,0049,0066,0973.9,+09.9,074,0086,1738222428,48.285 28,0055,0074,0974.0,+10.3,073,0069,1738222728,48.285 25,0044,0059,0973.7,+10.8,072,0093,1738223028,48.299 25,0042,0057,0974.0,+11.1,071,0067,1738223328,48.287 30,0024,0032,0973.9,+11.1,071,0101,1738223628,48.279 25,0023,0031,0973.9,+11.3,069,0087,1738223928,48.279 25,0023,0031,0973.8,+11.4,070,0087,1738224228,48.286 28,0010,0013,0973.9,+11.6,068,0100,1738224528,48.256 30,0012,0016,0974.2,+11.6,070,0094,1738224828,48.258 23,0008,0011,0974.0,+11.8,068,0088,1738225128,48.243 30,0007,0010,0974.1,+12.1,068,0089,1738225428,48.296 30,0004,0006,0974.0,+12.0,069,0094,1738225728,48.403 23,0004,0006,0974.0,+12.0,068,0085,1738226028,48.407 25,0004,0006,0974.0,+12.2,067,0085,1738226328,48.418 25,0004,0006,0974.2,+12.2,067,0082,1738226628,48.392 28,0004,0006,0974.2,+12.3,067,0085,1738226928,48.4 23,0004,0006,0974.0,+12.5,067,0090,1738227228,48.388 23,0004,0006,0974.0,+12.7,067,0096,1738227528,48.384 30,0006,0008,0973.8,+13.0,065,0093,1738227828,48.385 28,0005,0007,0973.8,+12.9,067,0096,1738228128,48.374 23,0004,0006,0973.8,+13.0,066,0090,1738228428,48.368 28,0005,0007,0973.6,+12.8,067,0092,1738228728,48.368 25,0004,0006,0973.7,+12.8,067,0098,1738229028,48.404 28,0003,0005,0973.6,+12.7,067,0066,1738229328,48.514 25,0005,0007,0973.9,+13.0,067,0087,1738229628,48.496 28,0004,0006,0973.7,+12.9,066,0086,1738229928,48.505 30,0005,0007,0973.6,+13.1,066,0081,1738230228,48.481 28,0004,0006,0973.5,+13.2,065,0090,1738230528,48.503 23,0004,0006,0973.2,+13.4,065,0079,1738230828,48.482 23,0004,0006,0973.1,+13.5,065,0089,1738231128,48.498 21,0003,0005,0973.2,+13.5,065,0096,1738231428,48.48 23,0003,0005,0973.2,+13.7,063,0101,1738231728,48.499 25,0004,0006,0973.3,+13.8,064,0079,1738232028,48.491 25,0005,0007,0973.5,+13.9,063,0093,1738232328,48.468 25,0005,0007,0973.3,+13.8,064,0095,1738232628,48.509 25,0005,0007,0973.2,+13.9,063,0081,1738232928,48.616 23,0004,0006,0973.2,+13.9,063,0076,1738233228,48.62 28,0004,0006,0972.9,+14.6,060,0102,1738233528,48.609 28,0003,0005,0972.9,+14.3,062,0082,1738233828,48.599 25,0004,0006,0972.9,+14.3,062,0098,1738234128,48.588 21,0003,0005,0973.2,+14.5,062,0078,1738234428,48.586 21,0003,0005,0972.9,+14.6,059,0103,1738234728,48.595 28,0004,0006,0973.2,+14.5,061,0084,1738235028,48.598 23,0003,0005,0972.9,+14.3,060,0091,1738235328,48.582 28,0003,0005,0973.0,+14.5,060,0083,1738235628,48.577 25,0003,0005,0973.0,+14.3,061,0086,1738235928,48.566 25,0004,0006,0972.9,+14.6,059,0072,1738236228,48.614 23,0003,0005,0972.7,+14.2,061,0079,1738236528,48.709 21,0003,0005,0972.7,+14.2,060,0078,1738236828,48.713 23,0005,0007,0973.0,+14.1,061,0076,1738237128,48.723 25,0004,0006,0972.7,+14.6,058,0086,1738237428,48.706 28,0003,0005,0972.8,+14.5,059,0079,1738237728,48.695 25,0003,0005,0973.0,+14.4,060,0096,1738238028,48.699 23,0004,0006,0972.5,+14.2,060,0097,1738238328,48.686 25,0003,0005,0972.8,+14.5,058,0080,1738238628,48.673 25,0003,0005,0972.4,+14.2,061,0087,1738238928,48.68 28,0003,0005,0972.6,+14.3,060,0099,1738239228,48.653 23,0003,0005,0972.7,+14.6,060,0079,1738239528,48.647 25,0004,0006,0972.7,+14.7,058,0083,1738239828,48.737 28,0004,0006,0972.8,+14.8,058,0075,1738240128,48.803 23,0003,0005,0972.9,+14.8,058,0085,1738240428,48.802 23,0003,0005,0973.0,+14.5,059,0095,1738240728,48.805 23,0003,0005,0972.5,+14.6,058,0096,1738241028,48.789 23,0004,0006,0973.0,+14.4,059,0092,1738241328,48.778 23,0003,0005,0972.7,+14.5,059,0081,1738241628,48.772 25,0004,0006,0972.8,+14.5,058,0103,1738241928,48.785 25,0004,0006,0972.6,+14.6,057,0074,1738242228,48.752 23,0003,0005,0972.6,+14.3,059,0084,1738242528,48.776 25,0003,0005,0973.0,+14.4,057,0097,1738242828,48.756 28,0003,0005,0972.9,+14.6,058,0085,1738243128,48.751 21,0003,0005,0973.1,+14.0,060,0089,1738243428,48.803 23,0003,0005,0972.6,+14.4,055,0082,1738243728,48.904 28,0003,0005,0972.5,+14.2,058,0093,1738244028,48.907 23,0004,0006,0972.6,+14.2,058,0095,1738244328,48.891 23,0003,0005,0973.1,+14.4,055,0096,1738244628,48.884 25,0004,0006,0972.8,+14.0,056,0100,1738244928,48.884 28,0003,0005,0972.7,+14.5,054,0077,1738245228,48.875 28,0003,0005,0972.8,+13.7,057,0084,1738245528,48.873 28,0003,0005,0973.0,+13.6,058,0085,1738245828,48.889 28,0003,0005,0972.9,+13.4,059,0069,1738246128,48.862 28,0004,0006,0972.9,+13.6,057,0086,1738246428,48.856 28,0004,0006,0972.7,+13.2,060,0072,1738246728,48.85 28,0003,0005,0973.0,+13.1,060,0087,1738247028,48.91 25,0003,0005,0973.1,+13.1,060,0073,1738247328,48.999 25,0004,0006,0973.0,+13.1,060,0079,1738247628,48.997 25,0003,0005,0972.9,+12.8,061,0092,1738247928,48.99 28,0004,0006,0973.0,+13.2,058,0080,1738248228,48.995 28,0004,0006,0973.2,+12.9,059,0079,1738248528,48.987 28,0004,0006,0972.8,+12.9,059,0095,1738248828,48.973 25,0003,0005,0972.9,+12.7,060,0086,1738249128,48.969 25,0004,0006,0973.0,+12.5,061,0099,1738249428,48.98 30,0004,0006,0973.0,+12.8,058,0101,1738249728,48.971 28,0000,0001,0972.9,+12.5,061,0091,1738250028,48.955 25,0004,0006,0973.0,+12.6,060,0102,1738250328,48.956 25,0000,0001,0973.5,+12.3,062,0101,1738250629,49.009 28,0003,0005,0973.1,+12.2,061,0091,1738250929,49.107 28,0003,0005,0973.2,+12.1,062,0083,1738251229,49.101 28,0004,0006,0973.5,+12.0,062,0090,1738251529,49.105 28,0000,0001,0973.6,+12.0,062,0088,1738251829,49.09 28,0003,0005,0973.3,+11.8,063,0085,1738252129,49.09 25,0004,0006,0973.3,+11.8,063,0089,1738252429,49.074 28,0004,0006,0973.5,+11.7,064,0104,1738252729,49.075 28,0004,0006,0973.3,+11.6,064,0090,1738253029,49.072 28,0004,0006,0973.3,+11.4,064,0093,1738253329,49.064 28,0004,0006,0973.5,+11.4,064,0095,1738253629,49.059 28,0004,0006,0973.4,+11.6,063,0090,1738253929,49.077 28,0004,0006,0973.6,+11.4,064,0075,1738254229,49.101 28,0005,0007,0973.5,+11.1,065,0093,1738254529,49.211 28,0005,0007,0973.8,+11.0,065,0104,1738254829,49.206 28,0004,0006,0973.9,+11.0,065,0089,1738255129,49.189 28,0005,0007,0973.9,+10.9,065,0092,1738255429,49.186 30,0005,0007,0973.7,+10.9,065,0091,1738255729,49.183 28,0005,0007,0973.5,+10.8,066,0083,1738256029,49.182 30,0007,0010,0973.6,+10.8,065,0090,1738256329,49.181 28,0005,0007,0973.7,+10.7,066,0097,1738256629,49.187 28,0004,0006,0973.4,+10.8,065,0076,1738256929,49.17 30,0005,0007,0973.3,+10.7,065,0082,1738257229,49.171 28,0004,0006,0973.6,+10.7,065,0094,1738257529,49.171 28,0004,0006,0973.6,+11.1,062,0087,1738257829,49.209 30,0004,0006,0973.7,+10.9,063,0087,1738258129,49.302 28,0004,0006,0973.7,+10.6,064,0099,1738258429,49.299 28,0003,0005,0973.5,+10.8,063,0090,1738258729,49.307 28,0003,0005,0973.9,+11.0,061,0081,1738259029,49.315 28,0003,0005,0973.9,+11.0,061,0093,1738259329,49.292 25,0003,0005,0974.0,+11.0,061,0088,1738259629,49.288 28,0005,0007,0973.7,+10.9,061,0098,1738259929,49.28 28,0004,0006,0973.8,+11.1,060,0106,1738260229,49.303 28,0005,0007,0973.6,+11.0,060,0088,1738260529,49.285 30,0004,0006,0973.7,+11.3,059,0093,1738260829,49.259 28,0004,0006,0973.9,+11.1,060,0096,1738261129,49.266 28,0004,0006,0973.6,+10.9,061,0092,1738261429,49.323 28,0004,0006,0973.7,+10.5,063,0097,1738261729,49.413 28,0004,0006,0973.8,+10.3,063,0075,1738262029,49.41 25,0004,0006,0973.8,+10.3,063,0077,1738262329,49.416 28,0004,0006,0973.7,+10.0,064,0081,1738262629,49.402 25,0004,0006,0973.9,+09.9,064,0096,1738262929,49.408 28,0004,0006,0973.9,+10.0,064,0092,1738263229,49.378 25,0004,0006,0973.8,+09.7,065,0075,1738263529,49.411 30,0004,0006,0973.7,+09.8,065,0082,1738263829,49.361 23,0004,0006,0973.8,+09.8,065,0086,1738264129,49.372 25,0004,0006,0974.3,+09.7,065,0070,1738264429,49.377 30,0004,0006,0974.1,+09.6,065,0082,1738264729,49.363 28,0004,0006,0973.9,+09.5,066,0070,1738265029,49.424 28,0004,0006,0974.3,+09.5,067,0097,1738265329,49.516 28,0003,0005,0974.4,+09.4,066,0087,1738265629,49.505 28,0004,0006,0974.3,+09.3,067,0081,1738265929,49.505 28,0004,0006,0974.3,+09.4,067,0093,1738266229,49.516 28,0003,0005,0974.3,+09.3,067,0091,1738266529,49.492 28,0004,0006,0974.4,+09.3,067,0073,1738266829,49.494 28,0004,0006,0974.5,+09.3,067,0080,1738267129,49.507 30,0005,0007,0974.3,+09.2,068,0094,1738267429,49.488 30,0006,0008,0974.7,+09.1,068,0092,1738267729,49.468 30,0005,0007,0974.6,+09.1,068,0095,1738268029,49.497 28,0005,0007,0974.6,+09.1,068,0076,1738268329,49.467 28,0008,0011,0974.3,+09.0,069,0074,1738268629,49.523 28,0007,0010,0974.4,+09.0,070,0079,1738268929,49.622 30,0008,0011,0974.1,+09.3,069,0081,1738269229,49.617 28,0006,0008,0974.3,+09.3,070,0086,1738269529,49.605 28,0005,0007,0974.2,+09.4,071,0081,1738269829,49.603 28,0007,0010,0974.3,+09.3,071,0101,1738270129,49.614 28,0015,0021,0974.4,+09.3,073,0086,1738270429,49.602 30,0016,0022,0974.4,+09.3,074,0088,1738270729,49.593 28,0017,0023,0974.4,+09.3,075,0079,1738271029,49.611 28,0015,0021,0974.5,+09.2,075,0084,1738271329,49.597 28,0025,0034,0974.2,+09.2,076,0079,1738271629,49.588 30,0027,0037,0974.2,+09.3,077,0096,1738271929,49.584 28,0037,0050,0974.3,+09.2,077,0103,1738272229,49.638 30,0048,0065,0974.3,+09.1,077,0083,1738272529,49.723 30,0095,0128,0974.5,+09.1,078,0088,1738272829,49.718 28,0056,0075,0974.5,+09.0,078,0069,1738273129,49.725 28,0057,0076,0974.5,+09.0,078,0079,1738273429,49.725 30,0137,0185,0974.3,+09.0,078,0068,1738273729,49.719 30,0073,0098,0974.1,+08.9,079,0101,1738274029,49.705 30,0109,0148,0974.3,+08.9,079,0091,1738274329,49.695 28,0068,0092,0974.4,+09.0,079,0102,1738274629,49.715 28,0069,0093,0974.3,+08.9,079,0096,1738274929,49.688 30,0075,0101,0974.5,+08.8,080,0099,1738275229,49.688 30,0073,0098,0974.4,+08.7,080,0081,1738275529,49.689 28,0074,0100,0974.4,+08.7,080,0092,1738275829,49.728 30,0089,0119,0974.3,+08.7,080,0084,1738276129,49.829 30,0084,0113,0974.4,+08.6,080,0103,1738276429,49.82 30,0085,0114,0974.4,+08.7,081,0104,1738276729,49.82 30,0093,0124,0974.4,+08.7,081,0094,1738277029,49.826 30,0083,0112,0974.1,+08.5,080,0074,1738277329,49.813 30,0091,0122,0974.2,+08.5,080,0084,1738277629,49.815 33,0094,0127,0974.5,+08.7,080,0086,1738277929,49.822 30,0099,0133,0974.2,+08.6,080,0089,1738278229,49.814 30,0092,0123,0974.2,+08.5,079,0081,1738278529,49.806 30,0095,0128,0974.0,+08.4,080,0101,1738278829,49.811 30,0103,0138,0974.5,+08.3,080,0095,1738279129,49.799 30,0107,0144,0974.5,+08.3,080,0093,1738279429,49.862 30,0109,0148,0974.2,+08.4,081,0086,1738279729,49.954 30,0116,0156,0974.1,+08.5,081,0090,1738280029,49.955 30,0125,0170,0974.3,+08.5,081,0098,1738280329,49.942 30,0117,0158,0974.2,+08.5,080,0094,1738280629,49.938 30,0114,0154,0974.4,+08.7,080,0105,1738280929,49.936 30,0124,0166,0974.3,+08.6,080,0094,1738281229,49.932 30,0118,0159,0974.3,+08.4,080,0093,1738281529,49.925 30,0130,0176,0974.3,+08.4,080,0081,1738281829,49.925 28,0127,0172,0974.1,+08.4,080,0094,1738282129,49.929 30,0129,0175,0974.4,+08.4,080,0098,1738282429,49.919 33,0132,0178,0974.3,+08.4,081,0083,1738282729,49.913 28,0132,0178,0974.3,+08.4,080,0086,1738283029,49.96 28,0130,0176,0974.4,+08.4,080,0088,1738283330,50.073 30,0135,0182,0974.1,+08.4,080,0089,1738283630,50.073 30,0123,0165,0974.4,+08.3,080,0084,1738283930,50.067 30,0117,0158,0974.1,+08.3,079,0096,1738284230,50.06 28,0127,0172,0974.1,+08.3,079,0086,1738284530,50.066 28,0129,0175,0974.3,+08.3,079,0074,1738284830,50.057 33,0132,0178,0974.2,+08.3,079,0073,1738285130,50.061 28,0122,0164,0974.1,+08.3,079,0087,1738285430,50.053 28,0127,0172,0974.1,+08.3,079,0078,1738285730,50.041 30,0120,0161,0974.4,+08.3,079,0111,1738286030,50.038 30,0122,0164,0974.2,+08.3,079,0100,1738286330,50.032 30,0118,0159,0974.1,+08.4,079,0093,1738286630,50.078 30,0111,0150,0974.0,+08.4,079,0074,1738286930,50.183 30,0119,0160,0973.9,+08.4,078,0100,1738287230,50.179 30,0115,0155,0974.1,+08.4,079,0092,1738287530,50.184 30,0113,0153,0974.0,+08.5,079,0098,1738287830,50.173 28,0114,0154,0974.1,+08.5,078,0093,1738288130,50.163 30,0111,0150,0974.1,+08.5,078,0085,1738288430,50.159 28,0099,0133,0974.1,+08.5,078,0086,1738288730,50.162 28,0103,0138,0973.8,+08.6,078,0066,1738289030,50.166 30,0098,0132,0974.0,+08.5,078,0084,1738289330,50.151 28,0091,0122,0974.2,+08.4,078,0100,1738289630,50.144 28,0096,0129,0974.0,+08.4,078,0082,1738289930,50.141 30,0096,0129,0973.9,+08.4,078,0091,1738290230,50.188 30,0093,0124,0973.8,+08.3,078,0082,1738290530,50.289 30,0088,0118,0973.9,+08.3,078,0086,1738290830,50.29 30,0100,0134,0973.8,+08.2,078,0098,1738291130,50.285 30,0096,0129,0974.0,+08.2,078,0101,1738291430,50.282 28,0100,0134,0974.0,+08.2,078,0104,1738291730,50.305 30,0089,0119,0973.8,+08.2,078,0085,1738292030,50.277 28,0089,0119,0974.1,+08.1,079,0075,1738292330,50.278 28,0095,0128,0974.0,+08.3,078,0101,1738292630,50.269 30,0092,0123,0974.0,+08.2,078,0080,1738292930,50.271 30,0086,0116,0974.0,+08.3,078,0085,1738293230,50.274 30,0097,0130,0974.1,+08.3,078,0088,1738293530,50.26 28,0087,0117,0974.0,+08.3,078,0093,1738293830,50.32 28,0083,0112,0973.9,+08.3,077,0089,1738294130,50.404 28,0083,0112,0974.0,+08.4,077,0081,1738294430,50.401 28,0093,0124,0974.2,+08.4,077,0084,1738294730,50.394 28,0085,0114,0974.0,+08.4,077,0099,1738295030,50.403 30,0072,0097,0974.1,+08.5,076,0080,1738295330,50.389 28,0072,0097,0974.3,+08.6,075,0077,1738295630,50.406 30,0082,0111,0974.4,+08.6,075,0079,1738295930,50.393 28,0086,0116,0974.2,+08.5,076,0087,1738296230,50.383 28,0065,0088,0974.4,+08.4,076,0097,1738296530,50.382 28,0066,0090,0974.4,+08.3,077,0079,1738296830,50.382 30,0068,0092,0974.6,+08.3,076,0099,1738297130,50.378 28,0073,0098,0974.4,+08.2,077,0084,1738297430,50.43 28,0062,0085,0974.4,+08.2,077,0090,1738297730,50.533 30,0064,0087,0974.4,+08.1,077,0090,1738298030,50.527 28,0065,0088,0974.4,+08.1,077,0092,1738298330,50.512 30,0072,0097,0974.7,+08.1,078,0103,1738298630,50.503 30,0067,0091,0974.8,+08.1,078,0093,1738298930,50.506 28,0072,0097,0974.7,+08.1,078,0098,1738299230,50.497 28,0074,0100,0974.8,+08.1,078,0088,1738299530,50.495 30,0072,0097,0974.9,+08.2,077,0109,1738299830,50.482 28,0071,0096,0974.9,+08.1,078,0089,1738300130,50.481 28,0066,0090,0974.8,+08.1,077,0089,1738300430,50.486 28,0073,0098,0975.0,+08.0,078,0081,1738300730,50.481 28,0072,0097,0975.1,+08.0,078,0077,1738301030,50.545 28,0068,0092,0975.2,+07.9,078,0075,1738301330,50.637 28,0069,0093,0975.5,+07.9,078,0084,1738301630,50.617 28,0073,0098,0975.4,+07.9,078,0090,1738301930,50.626 28,0069,0093,0975.1,+07.9,078,0085,1738302230,50.617 30,0080,0108,0975.3,+07.8,078,0081,1738302530,50.601 33,0081,0109,0975.2,+07.9,078,0083,1738302830,50.594 30,0068,0092,0975.3,+07.9,078,0076,1738303130,50.609 30,0077,0103,0975.7,+08.1,078,0077,1738303430,50.602 30,0074,0100,0975.6,+08.2,078,0089,1738303730,50.608 30,0082,0111,0975.5,+08.2,078,0103,1738304030,50.616 28,0079,0107,0975.5,+08.4,077,0086,1738304330,50.599 28,0074,0100,0975.6,+08.5,077,0090,1738304630,50.654 30,0067,0091,0975.7,+08.6,077,0080,1738304930,50.757 28,0081,0109,0975.8,+08.5,077,0112,1738305230,50.748 30,0081,0109,0975.8,+08.6,077,0096,1738305530,50.75 30,0066,0090,0975.8,+08.7,077,0094,1738305830,50.728 25,0066,0090,0975.7,+08.7,076,0078,1738306130,50.736 30,0126,0171,0975.8,+08.9,075,0084,1738306430,50.727 28,0078,0106,0976.2,+09.0,075,0093,1738306730,50.726 28,0064,0087,0976.0,+09.0,075,0090,1738307030,50.724 30,0065,0088,0975.8,+09.1,074,0080,1738307330,50.726 28,0057,0076,0975.9,+09.3,074,0082,1738307630,50.708 28,0063,0086,0975.9,+09.3,074,0074,1738307930,50.709 28,0071,0096,0976.0,+09.4,073,0087,1738308230,50.76 30,0039,0053,0976.1,+09.7,072,0094,1738308530,50.871 25,0049,0066,0976.2,+09.7,073,0094,1738308830,50.864 25,0047,0064,0976.2,+09.7,073,0076,1738309130,50.859 25,0038,0052,0976.3,+09.9,072,0083,1738309430,50.845 21,0055,0074,0976.5,+10.0,072,0095,1738309730,50.838 25,0071,0096,0976.5,+09.8,072,0087,1738310030,50.846 21,0036,0049,0976.3,+09.8,073,0083,1738310330,50.836 28,0029,0039,0976.3,+09.8,073,0086,1738310630,50.843 30,0031,0043,0976.3,+09.9,073,0092,1738310930,50.838 28,0026,0036,0976.6,+10.1,072,0097,1738311230,50.831 23,0035,0048,0976.5,+10.0,073,0066,1738311530,50.829 25,0040,0054,0976.6,+10.1,073,0084,1738311830,50.885 21,0040,0054,0976.6,+10.1,073,0093,1738312130,50.989 25,0033,0045,0976.4,+10.2,073,0080,1738312430,50.961 23,0035,0048,0976.6,+10.3,072,0078,1738312730,50.961 25,0042,0057,0976.6,+10.3,072,0080,1738313030,50.95 28,0049,0066,0977.2,+10.6,071,0112,1738313330,50.939 13,0023,0031,0976.6,+10.5,072,0087,1738313630,50.952 30,0022,0029,0976.8,+10.5,072,0093,1738313930,50.938 28,0023,0031,0977.0,+10.5,072,0090,1738314230,50.928 28,0036,0049,0976.9,+10.4,072,0068,1738314530,50.941 30,0026,0036,0976.6,+10.6,071,0074,1738314830,50.93 28,0016,0022,0976.9,+10.5,072,0091,1738315130,50.932 30,0015,0021,0976.8,+10.6,072,0095,1738315430,50.972 25,0010,0013,0976.6,+10.6,072,0090,1738315731,51.079 28,0009,0012,0976.5,+10.9,070,0100,1738316031,51.073 25,0008,0011,0976.8,+10.9,070,0070,1738316331,51.06 11,0009,0012,0976.8,+10.9,070,0100,1738316631,51.078 16,0006,0008,0976.4,+11.1,069,0095,1738316931,51.06 23,0004,0006,0976.2,+11.0,069,0106,1738317231,51.068 30,0004,0006,0976.2,+11.0,069,0100,1738317531,51.056 25,0004,0006,0976.4,+10.9,070,0088,1738317831,51.04 18,0004,0006,0976.2,+11.2,069,0080,1738318131,51.045 30,0004,0006,0976.3,+11.4,068,0102,1738318431,51.046 30,0005,0007,0976.2,+11.5,067,0101,1738318731,51.035 23,0006,0008,0976.0,+11.3,068,0075,1738319031,51.085 23,0005,0007,0976.3,+11.4,068,0077,1738319331,51.194 28,0006,0008,0976.2,+11.6,067,0100,1738319631,51.172 25,0004,0006,0976.0,+11.6,068,0077,1738319931,51.188 30,0005,0007,0976.1,+11.5,068,0081,1738320231,51.176 25,0004,0006,0975.8,+11.5,068,0106,1738320531,51.191 18,0005,0007,0976.0,+11.4,068,0090,1738320831,51.162 25,0004,0006,0976.0,+11.5,068,0080,1738321131,51.155 33,0004,0006,0975.9,+11.6,066,0087,1738321431,51.164 25,0004,0006,0975.8,+11.8,066,0094,1738321731,51.162 30,0004,0006,0975.9,+11.8,065,0110,1738322031,51.144 23,0004,0006,0976.0,+11.8,066,0096,1738322331,51.16 33,0004,0006,0975.8,+11.8,065,0091,1738322631,51.211 28,0004,0006,0975.9,+12.1,064,0091,1738322931,51.297 28,0004,0006,0975.8,+12.1,064,0084,1738323231,51.285 30,0004,0006,0975.8,+11.9,065,0096,1738323531,51.287 23,0004,0006,0976.0,+12.1,063,0088,1738323831,51.288 18,0005,0007,0975.6,+11.9,064,0082,1738324131,51.279 30,0003,0005,0976.0,+12.1,062,0077,1738324431,51.259 28,0003,0005,0975.7,+11.9,064,0076,1738324731,51.254 16,0003,0005,0976.0,+12.3,061,0081,1738325031,51.261 28,0003,0005,0975.6,+12.2,062,0095,1738325331,51.257 28,0003,0005,0975.5,+11.8,064,0084,1738325631,51.249 21,0003,0005,0975.8,+12.0,063,0072,1738325931,51.252 28,0003,0005,0975.8,+12.3,062,0083,1738326231,51.298 28,0003,0005,0975.9,+12.0,063,0086,1738326531,51.39 30,0004,0006,0975.6,+12.2,062,0089,1738326831,51.398 23,0004,0006,0975.7,+12.0,063,0082,1738327131,51.382 30,0003,0005,0975.8,+12.3,061,0084,1738327431,51.398 21,0004,0006,0975.9,+11.9,063,0088,1738327731,51.376 25,0004,0006,0975.7,+12.0,063,0073,1738328031,51.37 28,0003,0005,0975.7,+12.2,062,0123,1738328331,51.373 23,0006,0008,0975.5,+12.0,063,0096,1738328631,51.37 21,0003,0005,0975.8,+12.0,063,0107,1738328931,51.35 33,0004,0006,0975.7,+12.1,063,0100,1738329231,51.357 23,0003,0005,0975.5,+12.5,060,0094,1738329531,51.35 21,0004,0006,0975.9,+12.0,063,0096,1738329831,51.397 23,0003,0005,0975.9,+12.0,063,0094,1738330131,51.491 25,0003,0005,0975.7,+12.0,062,0085,1738330431,51.489 28,0004,0006,0975.5,+11.8,064,0071,1738330731,51.472 28,0004,0006,0975.7,+11.9,063,0111,1738331031,51.48 21,0003,0005,0975.7,+11.9,062,0077,1738331331,51.48 28,0003,0005,0975.5,+11.8,063,0088,1738331631,51.502 23,0004,0006,0975.5,+11.7,063,0081,1738331931,51.473 28,0004,0006,0975.9,+11.5,064,0092,1738332231,51.459 28,0004,0006,0976.0,+12.1,061,0086,1738332531,51.467 23,0003,0005,0975.9,+11.6,063,0066,1738332831,51.463 28,0003,0005,0975.7,+11.7,063,0069,1738333131,51.449 28,0004,0006,0975.6,+11.8,062,0112,1738333431,51.494 28,0003,0005,0975.4,+11.5,063,0088,1738333731,51.599 21,0003,0005,0975.5,+11.4,063,0078,1738334031,51.599 23,0004,0006,0975.9,+11.3,064,0100,1738334331,51.576 23,0001,0002,0975.7,+11.5,062,0083,1738334631,51.586 28,0003,0005,0975.7,+11.0,065,0094,1738334931,51.573 30,0004,0006,0975.8,+11.2,064,0083,1738335231,51.583 25,0003,0005,0975.9,+11.6,062,0106,1738335531,51.578 21,0004,0006,0976.0,+11.6,062,0086,1738335831,51.564 28,0005,0007,0975.9,+11.3,064,0095,1738336131,51.552 23,0004,0006,0975.7,+11.0,065,0106,1738336431,51.546 23,0004,0006,0976.0,+10.9,066,0063,1738336731,51.554 21,0004,0006,0975.9,+10.8,066,0083,1738337031,51.599 18,0004,0006,0975.9,+10.7,066,0073,1738337331,51.713 18,0006,0008,0976.3,+10.6,067,0099,1738337631,51.699 21,0007,0010,0976.0,+10.5,067,0090,1738337931,51.698 25,0003,0005,0976.1,+10.7,066,0097,1738338231,51.688 23,0003,0005,0976.3,+10.6,066,0092,1738338531,51.683 23,0004,0006,0976.3,+10.2,068,0077,1738338831,51.68 25,0004,0006,0976.3,+10.0,069,0074,1738339131,51.68 25,0005,0007,0976.4,+10.1,069,0082,1738339431,51.667 18,0004,0006,0976.1,+10.1,069,0103,1738339731,51.651 28,0005,0007,0976.4,+10.0,070,0081,1738340031,51.688 21,0005,0007,0976.4,+09.9,070,0084,1738340331,51.651 23,0005,0007,0976.6,+09.7,071,0096,1738340631,51.71 25,0007,0010,0976.3,+09.8,071,0081,1738340931,51.788 23,0009,0012,0976.6,+09.6,072,0092,1738341231,51.818 33,0006,0008,0976.2,+09.5,072,0097,1738341531,51.814 28,0006,0008,0976.4,+09.4,072,0091,1738341831,51.816 28,0013,0017,0976.3,+09.5,072,0088,1738342131,51.794 28,0007,0010,0976.4,+09.4,073,0091,1738342431,51.785 28,0010,0013,0976.8,+09.4,073,0089,1738342731,51.77 28,0013,0017,0976.5,+09.5,073,0090,1738343031,51.769 30,0015,0021,0976.7,+09.3,073,0088,1738343331,51.793 23,0017,0023,0976.7,+09.5,072,0102,1738343631,51.77 28,0017,0023,0976.6,+09.3,073,0090,1738343931,51.766 28,0014,0018,0976.6,+09.5,072,0110,1738344231,51.81 21,0014,0018,0976.8,+09.4,072,0095,1738344531,51.915 23,0026,0036,0977.0,+09.1,073,0093,1738344831,51.898 28,0018,0024,0976.9,+09.3,072,0074,1738345131,51.908 23,0018,0024,0976.8,+09.0,073,0093,1738345431,51.926 28,0026,0036,0976.8,+08.8,074,0082,1738345731,51.886 28,0019,0026,0977.0,+08.7,074,0099,1738346031,51.91 28,0026,0036,0976.8,+08.7,074,0103,1738346331,51.906 21,0028,0038,0977.0,+08.5,074,0081,1738346631,51.88 23,0029,0039,0977.0,+08.4,075,0072,1738346931,51.887 28,0033,0045,0976.8,+08.2,076,0095,1738347231,51.878 28,0023,0031,0977.0,+08.1,076,0096,1738347531,51.877 30,0027,0037,0977.0,+08.0,077,0099,1738347831,51.925 30,0032,0044,0977.0,+07.9,077,0088,1738348132,52.031 28,0036,0049,0977.0,+07.9,077,0075,1738348432,52.013 28,0044,0059,0977.1,+07.8,077,0101,1738348732,52.013 25,0037,0050,0977.4,+07.7,077,0084,1738349032,52.011 25,0044,0059,0977.1,+07.8,076,0079,1738349332,52.001 25,0043,0058,0977.1,+07.7,076,0095,1738349631,51.986 30,0056,0075,0977.2,+07.7,076,0085,1738349931,51.997 30,0049,0066,0977.4,+07.8,076,0100,1738350231,51.989 28,0044,0059,0977.2,+07.6,076,0075,1738350532,52.001 30,0037,0050,0977.5,+07.4,077,0083,1738350831,51.994 30,0048,0065,0977.5,+07.5,077,0074,1738351131,51.994 28,0056,0075,0977.6,+07.6,077,0087,1738351432,52.047 30,0058,0078,0977.4,+07.4,077,0102,1738351732,52.127 28,0050,0068,0977.4,+07.2,077,0092,1738352032,52.123 28,0052,0070,0977.7,+07.2,078,0096,1738352332,52.116 28,0059,0079,0977.6,+07.2,078,0082,1738352632,52.131 28,0055,0074,0977.4,+07.0,078,0087,1738352932,52.119 28,0060,0080,0977.4,+07.0,078,0089,1738353232,52.126 28,0055,0074,0977.5,+07.1,078,0101,1738353532,52.117 30,0056,0075,0977.5,+07.0,078,0080,1738353832,52.124 28,0065,0088,0977.4,+06.9,079,0103,1738354132,52.109 28,0062,0085,0977.7,+06.8,079,0097,1738354432,52.118 28,0063,0086,0977.2,+06.9,079,0089,1738354732,52.126 28,0065,0088,0977.6,+06.8,079,0098,1738355032,52.17 28,0077,0103,0977.7,+06.8,079,0097,1738355332,52.265 25,0088,0118,0977.7,+06.8,079,0093,1738355632,52.253 28,0086,0116,0977.4,+06.9,079,0091,1738355932,52.271 28,0086,0116,0977.7,+06.8,079,0082,1738356232,52.249 28,0082,0111,0977.6,+06.8,079,0080,1738356532,52.246 28,0085,0114,0977.7,+06.8,079,0112,1738356832,52.239 28,0088,0118,0977.7,+06.8,079,0083,1738357132,52.243 28,0093,0124,0977.7,+06.9,079,0079,1738357432,52.241 18,0101,0135,0977.4,+07.0,079,0076,1738357732,52.231 28,0097,0130,0977.6,+06.9,079,0103,1738358032,52.224 28,0116,0156,0977.8,+06.9,080,0086,1738358332,52.216 28,0118,0159,0977.5,+07.0,080,0099,1738358632,52.267 28,0116,0156,0977.8,+06.9,080,0101,1738358932,52.373 30,0118,0159,0977.8,+06.8,080,0088,1738359232,52.373 28,0137,0185,0977.7,+06.9,080,0084,1738359532,52.375 28,0145,0196,0977.7,+06.9,080,0074,1738359832,52.368 30,0134,0181,0977.7,+06.9,080,0084,1738360132,52.362 23,0129,0175,0977.4,+06.9,080,0094,1738360432,52.378 28,0125,0170,0977.6,+06.9,080,0112,1738360732,52.35 28,0121,0163,0977.4,+06.9,079,0096,1738361032,52.36 28,0116,0156,0977.9,+06.9,080,0084,1738361332,52.345 28,0111,0150,0977.8,+06.8,080,0109,1738361632,52.348 30,0110,0149,0977.8,+06.8,080,0096,1738361932,52.335 23,0115,0155,0977.7,+06.7,080,0090,1738362232,52.39 28,0124,0166,0977.5,+06.7,081,0091,1738362532,52.486 28,0121,0163,0977.8,+06.7,080,0107,1738362832,52.483 33,0113,0153,0977.6,+06.7,080,0078,1738363132,52.485 28,0120,0161,0977.3,+06.6,080,0091,1738363432,52.481 28,0108,0145,0977.4,+06.7,080,0092,1738363732,52.486 30,0111,0150,0977.5,+06.7,080,0085,1738364032,52.492 30,0114,0154,0977.2,+06.9,080,0103,1738364332,52.481 30,0115,0155,0977.5,+07.0,080,0090,1738364632,52.483 28,0112,0151,0977.3,+06.9,080,0092,1738364932,52.474 28,0114,0154,0977.4,+06.9,080,0080,1738365232,52.475 28,0112,0151,0977.6,+06.8,080,0092,1738365532,52.464 30,0120,0161,0977.6,+06.8,080,0086,1738365832,52.519 28,0115,0155,0977.2,+06.9,080,0078,1738366132,52.616 28,0114,0154,0977.3,+06.8,079,0082,1738366432,52.61 30,0112,0151,0977.4,+06.8,080,0094,1738366732,52.608 30,0124,0166,0977.8,+06.8,080,0092,1738367032,52.603 28,0111,0150,0977.5,+06.8,080,0097,1738367332,52.595 30,0130,0176,0977.6,+06.8,080,0095,1738367632,52.597 28,0111,0150,0977.3,+06.7,080,0086,1738367932,52.59 28,0125,0170,0977.6,+06.9,080,0103,1738368532,52.591 30,0113,0153,0977.3,+06.9,080,0101,1738368832,52.589 28,0124,0166,0977.6,+06.8,079,0082,1738369132,52.593 30,0133,0180,0977.4,+06.8,080,0084,1738369432,52.636 28,0125,0170,0977.7,+06.8,080,0081,1738369732,52.738 28,0135,0182,0977.5,+07.0,079,0104,1738370032,52.73 30,0123,0165,0977.3,+06.9,078,0096,1738370332,52.714 28,0118,0159,0977.4,+06.9,079,0075,1738370632,52.718 25,0117,0158,0977.6,+06.8,079,0076,1738370932,52.716 25,0113,0153,0977.6,+06.8,079,0076,1738371232,52.715 30,0118,0159,0977.6,+06.7,079,0084,1738371532,52.709 28,0114,0154,0977.3,+06.6,080,0076,1738371832,52.713 28,0115,0155,0977.4,+06.7,079,0085,1738372132,52.701 28,0115,0155,0977.4,+06.6,079,0101,1738372432,52.706 28,0109,0148,0977.4,+06.6,080,0105,1738372732,52.701 28,0107,0144,0977.6,+06.5,080,0075,1738373032,52.754 28,0114,0154,0977.1,+06.6,080,0094,1738373332,52.841 30,0111,0150,0977.4,+06.5,080,0112,1738373632,52.848 23,0116,0156,0977.3,+06.6,080,0094,1738373932,52.854 28,0114,0154,0977.3,+06.4,080,0100,1738374232,52.831 30,0112,0151,0977.6,+06.3,080,0096,1738374532,52.828 28,0111,0150,0977.7,+06.4,080,0092,1738374832,52.838 28,0124,0166,0977.6,+06.4,080,0094,1738375132,52.831 30,0113,0153,0977.3,+06.3,080,0095,1738375432,52.829 30,0118,0159,0977.7,+06.4,080,0093,1738375732,52.822 28,0112,0151,0977.7,+06.4,080,0072,1738376032,52.817 28,0133,0180,0977.3,+06.5,080,0089,1738376332,52.811 25,0121,0163,0977.5,+06.4,080,0083,1738376632,52.855 28,0132,0178,0977.6,+06.4,080,0088,1738376932,52.961 25,0130,0176,0977.3,+06.5,080,0096,1738377232,52.962 28,0133,0180,0977.6,+06.4,080,0098,1738377532,52.958 25,0131,0177,0977.5,+06.5,080,0081,1738377832,52.959 23,0128,0173,0977.3,+06.6,080,0084,1738378132,52.959 28,0125,0170,0977.4,+06.5,079,0079,1738378432,52.954 25,0132,0178,0977.6,+06.5,080,0084,1738378732,52.949 23,0126,0171,0977.4,+06.5,079,0080,1738379032,52.951 25,0119,0160,0977.6,+06.5,080,0092,1738379332,52.968 16,0111,0150,0977.4,+06.5,079,0083,1738379632,52.971 21,0110,0149,0977.6,+06.6,079,0077,1738379932,52.938 30,0113,0153,0977.4,+06.7,079,0094,1738380233,53.001 25,0112,0151,0977.3,+06.7,079,0087,1738380533,53.097 23,0109,0148,0977.3,+06.6,079,0078,1738380833,53.089 16,0112,0151,0977.3,+06.6,079,0088,1738381133,53.08 25,0110,0149,0977.3,+06.6,079,0085,1738381433,53.084 28,0116,0156,0977.5,+06.6,079,0102,1738381733,53.088 28,0110,0149,0977.3,+06.7,079,0092,1738382033,53.078 30,0105,0140,0977.3,+06.6,079,0076,1738382333,53.075 25,0099,0133,0977.5,+06.4,079,0103,1738382633,53.069 21,0101,0135,0977.4,+06.5,079,0113,1738382933,53.062 25,0106,0142,0977.7,+06.4,079,0101,1738383233,53.066 30,0098,0132,0977.5,+06.4,080,0098,1738383533,53.06 25,0104,0139,0977.7,+06.7,079,0084,1738383833,53.114 28,0105,0140,0977.7,+06.5,079,0099,1738384133,53.215 21,0101,0135,0977.5,+06.3,079,0099,1738384433,53.207 13,0102,0137,0977.8,+06.4,079,0098,1738384733,53.198 28,0105,0140,0977.9,+06.5,080,0085,1738385033,53.204 25,0114,0154,0977.8,+06.4,080,0087,1738385333,53.194 30,0100,0134,0977.7,+06.4,080,0079,1738385633,53.2 13,0100,0134,0978.1,+06.3,080,0080,1738385933,53.203 21,0114,0154,0978.1,+06.5,080,0071,1738386233,53.2 25,0108,0145,0978.5,+06.3,080,0095,1738386533,53.188 37,0107,0144,0978.3,+06.3,080,0095,1738386833,53.167 30,0112,0151,0978.1,+06.3,080,0091,1738387133,53.183 28,0114,0154,0977.9,+06.2,080,0079,1738387433,53.239 21,0113,0153,0978.0,+06.2,080,0088,1738387733,53.325 30,0103,0138,0978.5,+06.0,080,0068,1738388033,53.325 25,0116,0156,0978.3,+06.1,081,0085,1738388333,53.327 30,0114,0154,0978.3,+06.1,080,0074,1738388633,53.325 28,0113,0153,0978.3,+06.1,080,0106,1738388933,53.321 30,0120,0161,0978.2,+06.2,080,0091,1738389233,53.314 25,0118,0159,0978.2,+06.1,080,0102,1738389533,53.309 28,0117,0158,0978.3,+06.1,080,0087,1738389833,53.309 28,0112,0151,0978.3,+06.2,080,0068,1738390133,53.303 28,0120,0161,0978.4,+06.1,080,0090,1738390433,53.305 28,0121,0163,0978.1,+06.2,080,0091,1738390733,53.306 25,0119,0160,0978.0,+06.3,080,0102,1738391033,53.348 33,0120,0161,0978.1,+06.3,079,0081,1738391333,53.454 35,0118,0159,0978.3,+06.4,080,0078,1738391633,53.442 28,0123,0165,0978.5,+06.5,079,0097,1738391933,53.461 30,0117,0158,0978.5,+06.5,079,0096,1738392233,53.443 28,0108,0145,0978.4,+06.6,079,0104,1738392533,53.433 30,0097,0130,0978.4,+06.7,077,0075,1738392833,53.434 30,0095,0128,0978.5,+06.9,077,0080,1738393133,53.449 28,0081,0109,0978.3,+06.9,076,0103,1738393433,53.432 25,0094,0127,0978.2,+07.1,076,0097,1738393733,53.42 25,0073,0098,0978.5,+07.2,075,0086,1738394033,53.43 30,0063,0086,0978.4,+07.4,073,0093,1738394333,53.436 25,0060,0080,0978.4,+07.5,074,0089,1738394633,53.479 30,0056,0075,0978.9,+07.8,074,0102,1738394933,53.582 28,0047,0064,0978.6,+07.9,072,0069,1738395233,53.58 28,0058,0078,0978.6,+08.0,072,0096,1738395533,53.573 28,0050,0068,0978.9,+08.1,072,0072,1738395833,53.571 21,0045,0060,0978.8,+08.2,071,0081,1738396133,53.566 21,0027,0037,0979.1,+08.1,071,0101,1738396433,53.564 28,0042,0057,0978.8,+08.3,070,0096,1738396733,53.557 18,0031,0043,0978.6,+08.4,070,0084,1738397033,53.542 28,0022,0029,0978.9,+08.5,069,0096,1738397333,53.553 21,0007,0010,0979.0,+08.6,069,0092,1738397633,53.55 21,0009,0012,0978.8,+08.6,069,0093,1738397933,53.536 16,0006,0008,0978.6,+08.6,068,0090,1738398233,53.596 25,0002,0003,0978.8,+08.6,069,0082,1738398533,53.694 16,0005,0007,0979.0,+08.6,068,0097,1738398833,53.696 16,0005,0007,0978.7,+08.8,068,0090,1738399133,53.683 28,0004,0006,0978.8,+08.8,067,0080,1738399433,53.679 28,0003,0005,0979.0,+08.8,068,0097,1738399733,53.681 23,0004,0006,0979.2,+09.0,067,0083,1738400033,53.675 23,0004,0006,0979.2,+09.0,067,0088,1738400333,53.691 11,0005,0007,0979.5,+09.1,066,0084,1738400633,53.667 28,0004,0006,0979.3,+09.1,067,0108,1738400933,53.659 30,0004,0006,0979.4,+09.1,066,0079,1738401233,53.663 13,0004,0006,0979.1,+09.4,065,0082,1738401533,53.655 11,0003,0005,0979.0,+09.4,065,0084,1738401833,53.713 18,0004,0006,0979.5,+09.6,063,0101,1738402133,53.816 13,0004,0006,0979.2,+09.5,064,0106,1738402433,53.798 13,0003,0005,0979.0,+09.6,060,0079,1738402733,53.821 11,0003,0005,0979.4,+09.5,060,0087,1738403033,53.8 23,0004,0006,0979.0,+09.7,059,0095,1738403333,53.816 18,0003,0005,0979.1,+09.8,057,0102,1738403633,53.794 28,0004,0006,0979.3,+09.8,059,0086,1738403933,53.78 11,0004,0006,0979.0,+09.9,055,0091,1738404233,53.781 18,0003,0005,0979.2,+09.9,056,0087,1738404533,53.783 28,0003,0005,0979.1,+10.2,053,0090,1738404833,53.767 11,0003,0005,0979.1,+10.1,054,0080,1738405133,53.782 13,0004,0006,0978.8,+10.3,052,0091,1738405433,53.815 23,0003,0005,0978.9,+10.1,053,0094,1738405733,53.92 30,0003,0005,0978.7,+10.2,052,0096,1738406033,53.92 35,0003,0005,0978.9,+10.4,052,0088,1738406333,53.908 11,0003,0005,0978.6,+10.3,052,0093,1738406633,53.913 11,0004,0006,0978.8,+10.3,053,0082,1738406933,53.903 11,0004,0006,0978.4,+10.2,055,0083,1738407233,53.9 18,0003,0005,0978.2,+10.2,054,0087,1738407533,53.913 09,0004,0006,0978.5,+10.2,053,0084,1738407833,53.902 18,0004,0006,0978.6,+10.3,053,0077,1738408133,53.899 13,0003,0005,0978.4,+10.4,053,0079,1738408433,53.897 13,0003,0005,0978.5,+10.2,054,0097,1738408733,53.886 16,0003,0005,0978.3,+10.7,049,0084,1738409033,53.936 28,0004,0006,0978.3,+10.5,050,0091,1738409334,54.035 18,0003,0005,0978.3,+10.5,049,0085,1738409634,54.019 30,0003,0005,0978.4,+10.4,050,0089,1738409934,54.025 23,0003,0005,0978.5,+10.5,049,0099,1738410234,54.014 11,0003,0005,0978.6,+10.6,049,0077,1738410534,54.028 28,0003,0005,0978.1,+10.4,049,0101,1738410834,54.022 21,0003,0005,0978.3,+10.3,051,0100,1738411134,54.009 11,0004,0006,0978.3,+10.3,051,0096,1738411434,54.005 21,0003,0005,0978.5,+10.5,050,0094,1738411733,53.995 25,0003,0005,0978.4,+10.3,051,0077,1738412033,53.995 09,0003,0005,0978.4,+10.2,053,0083,1738412333,53.999 16,0004,0006,0978.3,+10.6,050,0068,1738412634,54.048 13,0003,0005,0978.2,+10.4,051,0086,1738412934,54.146 21,0003,0005,0978.2,+10.4,052,0085,1738413234,54.132 28,0003,0005,0978.2,+10.5,051,0095,1738413534,54.15 18,0003,0005,0978.1,+10.4,052,0097,1738413834,54.135 28,0003,0005,0978.4,+10.5,052,0099,1738414134,54.131 28,0003,0005,0978.2,+10.5,051,0087,1738414434,54.119 30,0004,0006,0978.4,+10.4,051,0091,1738414734,54.126 23,0003,0005,0978.5,+10.3,051,0086,1738415034,54.122 13,0003,0005,0978.7,+10.3,051,0095,1738415334,54.117 28,0003,0005,0978.6,+10.5,049,0083,1738415634,54.112 13,0003,0005,0978.7,+10.3,049,0086,1738415934,54.103 25,0003,0005,0978.7,+10.5,050,0111,1738416234,54.154 28,0003,0005,0978.8,+10.4,049,0083,1738416534,54.248 30,0003,0005,0978.7,+10.2,049,0085,1738416834,54.246 11,0003,0005,0978.8,+10.6,048,0090,1738417134,54.235 28,0004,0006,0978.6,+10.3,050,0090,1738417434,54.233 13,0004,0006,0978.7,+10.0,054,0099,1738417734,54.239 16,0003,0005,0978.9,+10.2,053,0083,1738418034,54.231 11,0003,0005,0978.9,+09.5,062,0073,1738418334,54.229 09,0004,0006,0978.8,+09.1,065,0072,1738418634,54.224 25,0004,0006,0979.0,+08.7,067,0078,1738418934,54.209 18,0000,0001,0979.0,+08.4,069,0083,1738419234,54.221 18,0003,0005,0979.2,+08.3,069,0086,1738419534,54.207 21,0002,0003,0979.1,+08.1,070,0081,1738419834,54.259 11,0004,0006,0979.2,+08.0,070,0079,1738420134,54.351 28,0005,0007,0979.2,+07.9,070,0097,1738420434,54.35 28,0004,0006,0979.3,+07.8,071,0112,1738420734,54.352 21,0004,0006,0979.2,+07.5,072,0110,1738421034,54.341 11,0005,0007,0979.3,+07.5,072,0097,1738421334,54.342 13,0005,0007,0979.5,+07.3,072,0084,1738421634,54.344 23,0004,0006,0979.1,+07.1,073,0077,1738421934,54.331 13,0005,0007,0979.5,+07.1,073,0093,1738422234,54.334 28,0005,0007,0979.7,+07.1,072,0069,1738422534,54.345 28,0005,0007,0979.5,+06.9,073,0086,1738422834,54.325 28,0005,0007,0979.5,+06.9,073,0097,1738423134,54.317 30,0007,0010,0979.8,+06.7,074,0082,1738423434,54.379 13,0007,0010,0979.5,+06.5,074,0094,1738423734,54.461 11,0005,0007,0979.6,+06.5,075,0098,1738424034,54.467 28,0005,0007,0979.7,+06.3,076,0086,1738424334,54.496 30,0009,0012,0979.8,+06.3,076,0085,1738424634,54.46 30,0007,0010,0979.6,+06.1,076,0086,1738424934,54.479 30,0007,0010,0980.1,+06.0,076,0093,1738425234,54.456 13,0006,0008,0979.9,+05.9,077,0099,1738425534,54.454 30,0007,0010,0979.7,+05.9,077,0077,1738425834,54.445 30,0008,0011,0980.0,+05.7,078,0070,1738426134,54.454 18,0027,0037,0979.9,+05.6,078,0097,1738426434,54.437 13,0020,0027,0980.0,+05.7,078,0089,1738426734,54.437 28,0012,0016,0980.3,+05.6,078,0088,1738427034,54.487 30,0025,0034,0980.1,+05.6,078,0079,1738427334,54.585 30,0041,0055,0980.3,+05.6,079,0076,1738427634,54.584 11,0042,0057,0980.3,+05.8,078,0080,1738427934,54.578 30,0048,0065,0980.3,+05.6,079,0104,1738428234,54.584 30,0055,0074,0980.5,+05.5,079,0095,1738428534,54.567 16,0049,0066,0980.2,+05.7,079,0096,1738428834,54.574 30,0046,0063,0980.4,+05.7,079,0091,1738429134,54.567 16,0052,0070,0980.2,+05.6,080,0103,1738429434,54.567 16,0063,0086,0980.4,+05.6,080,0094,1738429734,54.566 18,0066,0090,0980.3,+05.5,080,0088,1738430034,54.564 16,0059,0079,0980.4,+05.4,080,0086,1738430334,54.56 30,0080,0108,0980.3,+05.4,080,0076,1738430634,54.613 16,0080,0108,0980.6,+05.3,081,0093,1738430934,54.713 18,0074,0100,0980.3,+05.3,081,0088,1738431234,54.713 16,0091,0122,0980.5,+05.7,081,0071,1738431534,54.703 16,0084,0113,0980.5,+05.6,081,0092,1738431834,54.71 18,0089,0119,0980.4,+05.8,080,0091,1738432134,54.69 11,0087,0117,0980.3,+05.7,080,0086,1738432434,54.7 25,0093,0124,0980.3,+05.8,080,0073,1738432734,54.698 11,0088,0118,0980.4,+05.8,080,0088,1738433034,54.698 23,0089,0119,0980.6,+05.8,080,0092,1738433334,54.69 30,0085,0114,0980.3,+05.8,080,0097,1738433634,54.695 11,0098,0132,0980.3,+05.9,080,0074,1738433934,54.709 13,0094,0127,0980.5,+05.9,080,0087,1738434234,54.735 13,0092,0123,0980.2,+05.8,080,0093,1738434534,54.845 30,0090,0121,0980.4,+05.8,080,0097,1738434834,54.825 25,0094,0127,0980.3,+05.8,080,0077,1738435134,54.815 30,0087,0117,0980.3,+05.8,079,0079,1738435434,54.814 30,0088,0118,0980.5,+05.6,080,0088,1738435734,54.816 16,0090,0121,0980.3,+05.8,081,0075,1738436034,54.814 30,0089,0119,0980.3,+05.8,080,0091,1738436334,54.803 16,0089,0119,0980.4,+05.8,080,0085,1738436634,54.808 30,0084,0113,0980.4,+05.9,080,0069,1738436934,54.806 13,0088,0118,0980.3,+05.7,080,0099,1738437234,54.794 18,0097,0130,0980.3,+05.7,080,0087,1738437534,54.812 33,0096,0129,0980.3,+05.9,080,0085,1738437834,54.857 30,0089,0119,0980.3,+05.8,080,0086,1738438134,54.944 13,0085,0114,0980.5,+05.9,080,0114,1738438434,54.953 30,0088,0118,0980.5,+06.0,080,0083,1738438734,54.945 11,0094,0127,0980.2,+05.9,080,0097,1738439034,54.946 30,0095,0128,0980.3,+05.8,080,0104,1738439334,54.934 28,0099,0133,0980.4,+05.9,080,0073,1738439634,54.934 30,0106,0142,0980.4,+05.6,081,0080,1738439934,54.931 23,0104,0139,0980.3,+05.4,081,0092,1738440234,54.948 30,0114,0154,0980.3,+05.6,081,0094,1738440534,54.932 30,0106,0142,0980.3,+05.7,080,0074,1738440834,54.931 16,0111,0150,0980.4,+05.7,081,0086,1738441134,54.93 16,0126,0171,0980.3,+05.9,080,0086,1738441434,54.98 13,0112,0151,0980.6,+05.7,081,0076,1738441735,55.068 11,0117,0158,0980.7,+05.8,081,0075,1738442035,55.081 30,0120,0161,0980.7,+05.7,081,0083,1738442335,55.075 28,0116,0156,0980.6,+05.8,081,0099,1738442635,55.066 33,0124,0166,0980.6,+05.7,081,0093,1738442935,55.07 11,0118,0159,0980.5,+05.7,081,0088,1738443235,55.065 28,0118,0159,0980.7,+05.8,081,0102,1738443535,55.068 13,0134,0181,0980.5,+05.7,081,0087,1738443835,55.07 30,0136,0183,0980.3,+05.7,081,0094,1738444135,55.059 11,0136,0183,0980.4,+05.8,081,0072,1738444435,55.053 09,0137,0185,0980.3,+05.8,080,0105,1738444735,55.076 13,0131,0177,0980.4,+05.9,080,0090,1738445035,55.112 28,0122,0164,0980.4,+05.8,081,0095,1738445335,55.2 30,0138,0186,0980.3,+05.8,080,0091,1738445635,55.195 30,0119,0160,0980.4,+05.9,080,0098,1738445935,55.208 33,0127,0172,0980.3,+05.8,080,0091,1738446235,55.198 21,0111,0150,0980.5,+05.9,080,0099,1738446535,55.199 18,0109,0148,0980.5,+05.9,080,0097,1738446835,55.198 13,0118,0159,0980.5,+05.9,080,0075,1738447135,55.198 11,0120,0161,0980.5,+05.7,080,0077,1738447435,55.183 28,0112,0151,0980.4,+05.7,080,0082,1738447735,55.183 30,0118,0159,0980.4,+05.7,081,0095,1738448035,55.185 30,0116,0156,0980.3,+05.9,081,0098,1738448335,55.176 16,0130,0176,0980.4,+05.7,081,0097,1738448635,55.223 16,0123,0165,0980.2,+05.8,081,0076,1738448935,55.328 13,0127,0172,0980.3,+05.7,081,0086,1738449235,55.318 30,0128,0173,0980.4,+05.8,081,0091,1738449535,55.322 18,0120,0161,0980.3,+05.8,081,0088,1738449835,55.324 33,0130,0176,0980.5,+06.0,081,0088,1738450135,55.306 13,0124,0166,0980.5,+05.9,080,0098,1738450435,55.309 33,0114,0154,0980.0,+05.7,080,0084,1738450735,55.301 11,0112,0151,0980.3,+05.8,080,0080,1738451035,55.291 18,0110,0149,0980.5,+05.9,080,0074,1738451335,55.291 18,0100,0134,0980.5,+05.8,080,0087,1738451635,55.288 33,0110,0149,0980.4,+05.9,079,0089,1738451935,55.284 33,0100,0134,0980.5,+05.9,079,0080,1738452235,55.339 16,0105,0140,0980.2,+06.0,079,0117,1738452535,55.436 30,0107,0144,0980.6,+05.8,080,0094,1738452835,55.437 33,0100,0134,0980.3,+05.8,080,0103,1738453135,55.43 30,0115,0155,0980.3,+05.8,080,0088,1738453435,55.414 16,0107,0144,0980.4,+05.8,081,0083,1738453735,55.428 13,0113,0153,0980.3,+05.8,081,0091,1738454035,55.423 16,0108,0145,0980.5,+05.7,081,0085,1738454335,55.421 16,0110,0149,0980.4,+05.7,081,0072,1738454635,55.426 33,0112,0151,0980.3,+05.4,082,0083,1738454935,55.434 18,0127,0172,0980.7,+05.7,082,0080,1738455235,55.424 30,0123,0165,0980.6,+05.7,082,0076,1738455535,55.435 13,0120,0161,0980.4,+05.4,082,0086,1738455835,55.471 11,0120,0161,0980.4,+05.4,083,0074,1738456135,55.575 13,0111,0150,0980.2,+05.5,083,0076,1738456435,55.567 30,0128,0173,0980.6,+05.6,083,0098,1738456735,55.57 30,0120,0161,0980.2,+05.5,083,0091,1738457035,55.566 16,0119,0160,0980.4,+05.4,083,0093,1738457335,55.564 30,0122,0164,0980.4,+05.5,083,0096,1738457635,55.559 13,0127,0172,0980.6,+05.5,083,0078,1738457935,55.558 30,0129,0175,0980.2,+05.3,083,0110,1738458235,55.543 23,0132,0178,0980.4,+05.4,083,0090,1738458535,55.548 30,0127,0172,0980.2,+05.3,084,0099,1738458835,55.538 30,0116,0156,0980.2,+05.4,084,0097,1738459135,55.548 18,0119,0160,0979.9,+05.2,084,0081,1738459435,55.593 18,0131,0177,0979.9,+05.3,084,0090,1738459735,55.708 09,0143,0193,0980.1,+05.5,084,0076,1738460035,55.696 30,0135,0182,0980.1,+05.4,084,0088,1738460335,55.692 30,0145,0196,0979.9,+05.5,084,0095,1738460635,55.688 30,0137,0185,0980.2,+05.3,084,0088,1738460935,55.691 09,0143,0193,0979.9,+05.3,085,0075,1738461235,55.686 13,0142,0192,0979.7,+05.2,085,0079,1738461535,55.668 30,0149,0201,0980.0,+05.2,085,0088,1738461835,55.663 30,0146,0197,0980.0,+05.3,085,0070,1738462135,55.672 16,0146,0197,0979.9,+05.2,085,0099,1738462435,55.663 11,0142,0192,0979.8,+05.2,085,0079,1738462735,55.666 18,0150,0202,0979.7,+05.4,085,0083,1738463035,55.726 30,0142,0192,0980.0,+05.3,085,0080,1738463335,55.823 30,0136,0183,0979.6,+05.3,085,0088,1738463635,55.811 30,0141,0191,0979.8,+05.4,085,0085,1738463935,55.822 13,0146,0197,0979.7,+05.4,085,0113,1738464235,55.819 30,0130,0176,0979.4,+05.5,085,0099,1738464535,55.82 25,0130,0176,0979.5,+05.5,084,0099,1738464835,55.796 30,0126,0171,0979.5,+05.3,084,0092,1738465135,55.806 30,0137,0185,0979.7,+05.3,085,0101,1738465435,55.803 18,0120,0161,0979.3,+05.2,085,0092,1738465735,55.806 28,0126,0171,0979.3,+05.3,085,0097,1738466035,55.8 30,0132,0178,0979.3,+05.2,085,0066,1738466335,55.793 30,0133,0180,0979.3,+05.2,085,0083,1738466635,55.84 11,0138,0186,0979.3,+05.2,086,0080,1738466935,55.946 28,0139,0187,0979.3,+05.3,086,0097,1738467235,55.945 28,0124,0166,0979.1,+05.2,086,0080,1738467535,55.944 11,0132,0178,0979.1,+05.2,086,0083,1738467835,55.937 30,0149,0201,0979.4,+04.9,086,0081,1738468135,55.936 16,0139,0187,0979.0,+05.1,087,0096,1738468435,55.943 28,0128,0173,0979.1,+05.1,087,0063,1738468735,55.93 25,0130,0176,0978.9,+05.2,086,0098,1738469035,55.928 23,0205,0277,0979.0,+05.1,086,0106,1738469335,55.935 21,0121,0163,0979.1,+05.0,087,0075,1738469635,55.926 13,0123,0165,0979.1,+05.1,087,0105,1738469935,55.931 30,0128,0173,0979.0,+05.2,087,0092,1738470235,55.975 28,0137,0185,0979.1,+05.1,087,0082,1738470536,56.074 30,0137,0185,0979.1,+05.0,087,0075,1738470836,56.081 30,0128,0173,0979.0,+05.2,087,0072,1738471136,56.062 16,0128,0173,0979.2,+05.1,087,0106,1738471436,56.07 30,0119,0160,0979.4,+05.0,087,0105,1738471736,56.068 23,0125,0170,0979.3,+04.9,087,0073,1738472036,56.063 23,0126,0171,0979.4,+05.0,087,0089,1738472336,56.06 30,0127,0172,0979.4,+05.1,087,0109,1738472636,56.05 21,0144,0194,0979.2,+04.9,087,0097,1738472936,56.059 09,0123,0165,0979.1,+05.1,088,0084,1738473236,56.054 28,0118,0159,0979.2,+04.9,087,0081,1738473536,56.055 13,0127,0172,0979.4,+05.0,087,0093,1738473836,56.099 28,0114,0154,0979.4,+05.1,087,0091,1738474136,56.214 16,0130,0176,0979.4,+04.9,087,0097,1738474436,56.205 21,0122,0164,0979.3,+05.0,087,0081,1738474736,56.193 30,0105,0140,0979.3,+04.9,087,0094,1738475036,56.21 30,0123,0165,0979.5,+05.0,087,0078,1738475336,56.191 30,0107,0144,0979.5,+05.0,087,0088,1738475636,56.183 28,0104,0139,0979.6,+05.0,087,0082,1738475936,56.185 18,0092,0123,0979.2,+05.0,087,0103,1738476236,56.182 09,0098,0132,0979.3,+05.0,087,0092,1738476536,56.187 30,0114,0154,0979.4,+04.9,087,0090,1738476836,56.177 30,0094,0127,0979.1,+04.8,086,0099,1738477136,56.177 09,0088,0118,0979.1,+04.9,086,0089,1738477436,56.234 30,0082,0111,0979.4,+05.0,086,0091,1738477736,56.33 21,0089,0119,0979.5,+05.0,086,0115,1738478036,56.332 16,0084,0113,0979.2,+04.9,086,0089,1738478336,56.33 28,0086,0116,0979.7,+05.1,086,0081,1738478636,56.326 30,0090,0121,0979.2,+04.8,086,0092,1738478936,56.315 18,0084,0113,0979.3,+04.9,086,0087,1738479236,56.312 09,0098,0132,0979.3,+04.8,086,0088,1738479536,56.324 16,0090,0121,0979.3,+04.9,086,0072,1738479836,56.311 23,0087,0117,0979.2,+04.9,086,0098,1738480136,56.302 11,0087,0117,0979.3,+04.8,086,0078,1738480436,56.3 30,0085,0114,0979.2,+04.9,086,0088,1738480736,56.3 25,0087,0117,0979.3,+04.9,086,0080,1738481036,56.352 30,0077,0103,0979.3,+04.6,086,0087,1738481336,56.445 25,0091,0122,0979.2,+04.7,086,0077,1738481636,56.45 16,0086,0116,0979.2,+04.8,086,0099,1738481936,56.46 18,0086,0116,0979.1,+04.7,086,0093,1738482236,56.458 30,0086,0116,0979.1,+04.6,086,0096,1738482536,56.442 25,0081,0109,0979.0,+04.7,086,0095,1738482836,56.446 30,0077,0103,0979.2,+04.8,086,0080,1738483136,56.434 21,0070,0095,0978.7,+04.6,086,0081,1738483436,56.427 13,0080,0108,0979.0,+04.8,085,0092,1738483736,56.424 30,0081,0109,0978.7,+04.5,085,0096,1738484036,56.419 30,0074,0100,0978.7,+04.5,085,0093,1738484336,56.428 11,0071,0096,0978.6,+04.6,085,0101,1738484636,56.487 30,0082,0111,0978.9,+04.7,085,0095,1738484936,56.587 09,0077,0103,0978.7,+04.9,085,0089,1738485236,56.578 30,0083,0112,0978.5,+04.9,085,0088,1738485536,56.586 16,0070,0095,0978.5,+04.9,084,0102,1738485836,56.583 30,0070,0095,0978.5,+04.8,084,0090,1738486136,56.587 28,0064,0087,0978.3,+04.9,084,0077,1738486436,56.573 18,0058,0078,0978.3,+04.9,084,0101,1738486736,56.577 30,0062,0085,0978.3,+05.2,084,0092,1738487036,56.582 16,0061,0081,0978.5,+05.3,083,0100,1738487336,56.553 09,0065,0088,0978.4,+05.2,083,0097,1738487636,56.557 30,0056,0075,0978.4,+05.3,083,0091,1738487936,56.562 16,0056,0075,0978.5,+05.0,083,0084,1738488236,56.611 09,0050,0068,0978.0,+05.4,083,0089,1738488536,56.713 28,0048,0065,0978.1,+05.3,083,0100,1738488836,56.711 11,0063,0086,0977.8,+05.7,083,0087,1738489136,56.722 30,0052,0070,0977.8,+05.6,082,0081,1738489436,56.691 09,0050,0068,0978.0,+05.8,082,0097,1738489736,56.686 30,0048,0065,0977.7,+06.0,081,0097,1738490036,56.688 13,0050,0068,0977.9,+06.2,081,0101,1738490336,56.679 30,0048,0065,0977.6,+06.3,080,0087,1738490636,56.695 09,0039,0053,0977.3,+06.2,080,0087,1738490936,56.679 11,0042,0057,0977.2,+06.2,080,0089,1738491236,56.676 11,0043,0058,0977.2,+06.2,080,0081,1738491536,56.676 09,0038,0052,0977.4,+06.2,080,0078,1738491836,56.724 28,0040,0054,0977.2,+06.5,080,0084,1738492136,56.823 11,0040,0054,0977.3,+06.6,079,0098,1738492436,56.827 11,0042,0057,0977.0,+06.4,079,0092,1738492736,56.815 21,0041,0055,0976.8,+06.5,079,0096,1738493036,56.819 28,0037,0050,0976.8,+06.7,079,0068,1738493336,56.823 13,0036,0049,0976.9,+06.5,079,0117,1738493636,56.824 18,0043,0058,0977.0,+06.5,079,0086,1738493936,56.814 28,0037,0050,0976.8,+06.4,079,0109,1738494236,56.832 18,0037,0050,0976.7,+06.6,079,0084,1738494536,56.808 25,0033,0045,0977.0,+06.5,079,0063,1738494836,56.808 09,0034,0047,0976.7,+06.7,079,0085,1738495136,56.816 09,0036,0049,0976.9,+06.8,079,0103,1738495436,56.851 06,0028,0038,0976.6,+06.6,079,0106,1738495736,56.962 30,0025,0034,0976.5,+06.5,078,0081,1738496036,56.956 09,0027,0037,0976.8,+06.7,078,0078,1738496336,56.954 09,0027,0037,0976.6,+06.7,078,0095,1738496636,56.951 11,0027,0037,0976.4,+07.0,078,0097,1738496936,56.941 09,0031,0043,0976.6,+07.1,077,0097,1738497236,56.951 09,0023,0031,0976.3,+07.1,077,0073,1738497536,56.942 30,0013,0017,0976.3,+07.2,077,0088,1738497836,56.941 09,0010,0013,0976.3,+07.3,076,0092,1738498136,56.93 09,0008,0011,0976.5,+07.4,076,0078,1738498436,56.927 11,0009,0012,0976.1,+07.5,076,0086,1738498736,56.927 13,0006,0008,0976.2,+07.6,076,0088,1738499036,56.976 06,0005,0007,0976.2,+07.6,075,0083,1738499337,57.065 11,0005,0007,0976.3,+07.7,075,0077,1738499637,57.058 11,0004,0006,0976.0,+07.8,075,0099,1738499937,57.069 28,0006,0008,0976.1,+07.7,075,0083,1738500237,57.06 30,0004,0006,0976.1,+07.9,074,0094,1738500537,57.065 30,0004,0006,0976.0,+08.1,074,0088,1738500837,57.046 16,0004,0006,0976.1,+08.0,073,0098,1738501137,57.047 25,0003,0005,0976.1,+07.9,074,0094,1738501437,57.049 30,0004,0006,0976.3,+08.0,073,0096,1738501737,57.042 30,0005,0007,0976.1,+07.7,073,0105,1738502037,57.037 09,0002,0003,0975.9,+07.8,074,0094,1738502337,57.041 11,0001,0002,0976.1,+07.7,074,0084,1738502637,57.094 25,0004,0006,0976.2,+07.6,075,0073,1738502937,57.182 16,0007,0010,0976.0,+07.4,075,0099,1738503237,57.182 25,0004,0006,0976.0,+07.5,075,0092,1738503537,57.183 09,0005,0007,0975.9,+07.5,075,0091,1738503837,57.175 09,0004,0006,0975.9,+07.3,076,0105,1738504137,57.171 13,0004,0006,0975.9,+07.3,076,0103,1738504437,57.177 30,0004,0006,0976.0,+07.2,077,0099,1738504737,57.162 25,0003,0005,0975.9,+07.1,077,0079,1738505037,57.156 28,0004,0006,0975.8,+07.0,077,0103,1738505337,57.167 11,0003,0005,0976.0,+07.0,078,0082,1738505637,57.158 28,0003,0005,0975.4,+06.9,078,0103,1738505937,57.157 11,0004,0006,0975.8,+06.8,079,0080,1738506237,57.198 09,0003,0005,0975.5,+06.7,079,0077,1738506537,57.296 11,0004,0006,0975.6,+06.8,079,0081,1738506837,57.293 28,0005,0007,0975.4,+06.7,079,0081,1738507137,57.294 30,0004,0006,0975.4,+06.8,079,0089,1738507437,57.293 30,0004,0006,0975.5,+06.5,080,0094,1738507737,57.295 30,0005,0007,0975.4,+06.5,080,0092,1738508037,57.282 30,0007,0010,0975.3,+06.5,080,0106,1738508337,57.28 11,0010,0013,0975.5,+06.5,081,0092,1738508637,57.278 16,0009,0012,0975.3,+06.4,081,0088,1738508937,57.277 18,0017,0023,0975.4,+06.4,081,0094,1738509237,57.271 28,0023,0031,0975.0,+06.2,082,0086,1738509537,57.279 30,0029,0039,0975.3,+06.4,081,0090,1738509837,57.309 13,0035,0048,0975.2,+06.4,081,0092,1738510137,57.41 30,0042,0057,0975.2,+06.2,081,0092,1738510437,57.407 23,0042,0057,0974.9,+06.3,082,0078,1738510737,57.414 23,0045,0060,0975.0,+06.2,082,0102,1738511037,57.417 16,0053,0071,0975.0,+06.3,082,0083,1738511337,57.409 21,0051,0069,0975.1,+06.3,082,0095,1738511637,57.404 23,0053,0071,0974.9,+06.2,082,0095,1738511937,57.411 11,0056,0075,0974.9,+06.2,082,0072,1738512237,57.403 30,0049,0066,0974.9,+06.1,082,0094,1738512537,57.398 23,0056,0075,0974.8,+06.0,082,0082,1738512837,57.385 30,0053,0071,0974.8,+06.0,083,0079,1738513137,57.381 21,0059,0079,0974.7,+06.0,083,0075,1738513437,57.451 28,0063,0086,0975.2,+05.9,083,0084,1738513737,57.544 30,0060,0080,0975.1,+06.0,083,0068,1738514037,57.543 30,0062,0085,0975.1,+05.8,083,0085,1738514337,57.529 21,0066,0090,0975.1,+05.9,083,0095,1738514637,57.517 30,0071,0096,0974.9,+05.9,082,0095,1738514937,57.528 33,0068,0092,0975.0,+05.8,083,0081,1738515237,57.544 30,0076,0102,0974.8,+05.8,083,0084,1738515537,57.523 18,0069,0093,0975.0,+05.9,083,0095,1738515837,57.509 30,0067,0091,0974.7,+06.0,082,0098,1738516137,57.52 30,0062,0085,0974.7,+06.0,082,0088,1738516437,57.512 21,0068,0092,0974.9,+05.9,082,0109,1738516737,57.512 23,0071,0096,0974.6,+05.7,082,0095,1738517037,57.556 21,0071,0096,0974.8,+05.7,083,0100,1738517337,57.649 30,0081,0109,0974.7,+05.7,083,0092,1738517637,57.658 28,0081,0109,0974.5,+05.8,083,0089,1738517937,57.651 23,0080,0108,0974.6,+05.7,083,0094,1738518237,57.648 23,0087,0117,0974.9,+05.7,083,0084,1738518537,57.662 23,0083,0112,0974.7,+05.7,083,0099,1738518837,57.645 30,0082,0111,0974.6,+05.6,083,0078,1738519137,57.648 30,0075,0101,0974.5,+05.5,083,0083,1738519437,57.642 21,0080,0108,0974.7,+05.4,083,0094,1738519737,57.635 23,0074,0100,0974.4,+05.5,083,0087,1738520037,57.631 25,0080,0108,0974.7,+05.3,083,0103,1738520337,57.637 21,0074,0100,0974.5,+05.3,083,0075,1738520637,57.674 30,0067,0091,0974.3,+05.2,083,0091,1738520937,57.79 30,0076,0102,0974.5,+05.2,083,0077,1738521237,57.775 23,0069,0093,0974.4,+05.2,083,0082,1738521537,57.766 30,0075,0101,0974.4,+05.2,083,0074,1738521837,57.769 23,0071,0096,0974.1,+05.1,083,0091,1738522137,57.769 30,0076,0102,0974.3,+05.1,083,0093,1738522437,57.771 30,0081,0109,0974.2,+05.0,083,0104,1738522737,57.758 30,0084,0113,0974.3,+05.0,083,0102,1738523037,57.747 30,0085,0114,0974.3,+04.9,083,0092,1738523337,57.761 25,0075,0101,0974.2,+04.8,083,0073,1738523637,57.751 30,0080,0108,0974.4,+04.8,083,0090,1738523937,57.748 23,0069,0093,0974.2,+04.7,083,0093,1738524237,57.813 25,0078,0106,0974.1,+04.7,083,0094,1738524537,57.915 30,0084,0113,0974.1,+04.7,083,0082,1738524837,57.902 28,0082,0111,0973.9,+04.7,083,0109,1738525137,57.896 25,0085,0114,0973.8,+04.6,083,0081,1738525437,57.896 25,0091,0122,0973.9,+04.6,083,0090,1738525737,57.899 30,0084,0113,0973.9,+04.5,083,0101,1738526037,57.874 28,0085,0114,0974.2,+04.4,083,0087,1738526337,57.889 25,0084,0113,0974.1,+04.4,083,0089,1738526637,57.898 28,0092,0123,0974.1,+04.4,083,0104,1738526937,57.882 28,0087,0117,0974.1,+04.4,083,0086,1738527237,57.882 28,0087,0117,0974.0,+04.3,083,0093,1738527537,57.89 28,0086,0116,0973.9,+04.2,083,0098,1738527837,57.935 25,0092,0123,0973.8,+04.1,083,0096,1738528138,58.032 30,0090,0121,0973.9,+04.0,083,0087,1738528438,58.036 28,0088,0118,0973.9,+04.0,083,0065,1738528738,58.03 28,0085,0114,0973.7,+03.9,083,0089,1738529038,58.032 28,0090,0121,0973.5,+03.9,082,0102,1738529338,58.025 28,0087,0117,0973.5,+03.8,083,0085,1738529638,58.023 30,0096,0129,0973.4,+03.9,083,0079,1738529938,58.002 30,0104,0139,0973.5,+04.0,083,0074,1738530238,58.036 30,0097,0130,0973.5,+04.0,084,0085,1738530538,58.016 30,0102,0137,0973.5,+04.0,084,0077,1738530838,58.04 30,0108,0145,0973.5,+04.0,084,0103,1738531138,58.022 30,0101,0135,0973.6,+04.1,083,0103,1738531438,58.068 30,0100,0134,0973.5,+04.1,084,0095,1738531738,58.166 30,0089,0119,0973.4,+03.9,083,0074,1738532038,58.167 28,0093,0124,0973.5,+03.9,083,0083,1738532338,58.158 30,0090,0121,0973.4,+03.8,083,0089,1738532638,58.165 30,0084,0113,0973.7,+03.8,083,0090,1738532938,58.165 30,0100,0134,0973.6,+03.8,083,0096,1738533238,58.163 30,0087,0117,0973.3,+03.8,083,0092,1738533538,58.145 30,0088,0118,0973.1,+03.8,083,0087,1738533838,58.139 30,0088,0118,0972.9,+03.7,083,0074,1738534138,58.143 30,0089,0119,0972.8,+03.8,083,0082,1738534438,58.127 30,0090,0121,0973.0,+03.7,083,0084,1738534738,58.14 28,0087,0117,0972.7,+03.7,083,0086,1738535038,58.174 33,0091,0122,0972.7,+03.7,083,0088,1738535338,58.285 28,0093,0124,0973.1,+03.8,084,0082,1738535638,58.285 28,0099,0133,0972.6,+03.9,084,0086,1738535938,58.273 30,0099,0133,0972.6,+03.9,084,0087,1738536238,58.295 30,0101,0135,0972.6,+03.9,084,0099,1738536538,58.284 30,0095,0128,0972.5,+03.8,084,0092,1738536838,58.285 30,0096,0129,0972.7,+03.7,084,0097,1738537138,58.297 33,0090,0121,0972.6,+03.7,084,0089,1738537438,58.273 30,0093,0124,0972.3,+03.6,084,0105,1738537738,58.277 30,0091,0122,0972.3,+03.6,084,0079,1738538038,58.278 33,0089,0119,0972.4,+03.5,084,0099,1738538338,58.282 33,0083,0112,0972.2,+03.4,084,0100,1738538638,58.322 28,0088,0118,0972.2,+03.4,084,0082,1738538938,58.425 30,0092,0123,0972.2,+03.6,084,0084,1738539238,58.439 30,0094,0127,0972.1,+03.7,085,0086,1738539538,58.419 30,0095,0128,0972.2,+03.7,085,0076,1738539838,58.423 30,0109,0148,0972.0,+03.7,084,0080,1738540138,58.41 30,0094,0127,0972.1,+03.7,084,0099,1738540438,58.428 30,0094,0127,0971.9,+03.7,084,0068,1738540738,58.417 30,0095,0128,0971.8,+03.6,084,0079,1738541038,58.419 33,0084,0113,0972.4,+03.5,084,0089,1738541338,58.412 30,0085,0114,0972.2,+03.5,083,0090,1738541638,58.404 30,0084,0113,0972.0,+03.3,083,0090,1738541938,58.409 30,0089,0119,0972.3,+03.1,083,0098,1738542238,58.463 28,0094,0127,0972.4,+03.1,083,0095,1738542538,58.556 30,0088,0118,0972.2,+03.1,083,0100,1738542838,58.561 25,0094,0127,0972.4,+03.1,084,0094,1738543138,58.574 25,0096,0129,0972.5,+03.2,084,0082,1738543438,58.562 28,0090,0121,0972.2,+03.2,085,0080,1738543738,58.55 30,0099,0133,0972.4,+03.3,085,0092,1738544038,58.554 21,0091,0122,0972.5,+03.0,086,0087,1738544338,58.545 28,0092,0123,0972.2,+03.0,086,0096,1738544638,58.552 30,0114,0154,0972.2,+02.7,086,0076,1738544938,58.541 28,0096,0129,0972.3,+02.6,086,0095,1738545238,58.539 30,0109,0148,0972.2,+02.6,086,0083,1738545538,58.537 30,0102,0137,0972.5,+02.6,086,0099,1738545838,58.587 25,0175,0235,0972.4,+02.4,086,0085,1738546138,58.707 30,0094,0127,0972.4,+02.5,086,0072,1738546438,58.694 30,0101,0135,0972.6,+02.5,086,0093,1738546738,58.689 30,0100,0134,0972.3,+02.3,086,0086,1738547038,58.682 30,0098,0132,0972.4,+02.4,086,0097,1738547338,58.683 33,0092,0123,0972.3,+02.2,086,0102,1738547638,58.689 30,0088,0118,0972.5,+02.4,086,0083,1738547938,58.682 30,0110,0149,0972.3,+02.4,086,0094,1738548238,58.692 30,0089,0119,0972.4,+02.4,086,0085,1738548538,58.705 23,0110,0149,0972.4,+02.3,086,0101,1738548838,58.673 28,0105,0140,0972.3,+02.3,086,0081,1738549138,58.684 30,0086,0116,0972.2,+02.3,086,0100,1738549438,58.74 30,0087,0117,0972.5,+02.3,086,0074,1738549738,58.824 30,0099,0133,0972.3,+02.2,086,0094,1738550038,58.821 30,0086,0116,0972.0,+01.8,086,0074,1738550338,58.826 33,0096,0129,0972.3,+02.0,086,0085,1738550638,58.826 30,0100,0134,0972.4,+02.3,086,0092,1738550938,58.812 33,0099,0133,0972.0,+02.2,086,0097,1738551238,58.822 30,0096,0129,0972.0,+02.4,086,0081,1738551538,58.844 30,0092,0123,0971.9,+02.2,086,0072,1738551838,58.825 30,0092,0123,0972.0,+02.3,086,0096,1738552138,58.839 30,0111,0150,0972.0,+02.2,086,0080,1738552438,58.818 33,0097,0130,0972.0,+02.3,086,0093,1738552738,58.823 30,0100,0134,0971.7,+02.3,086,0094,1738553038,58.862 30,0097,0130,0971.8,+02.3,086,0082,1738553339,59.005 37,0099,0133,0971.6,+02.3,086,0092,1738553638,58.974 37,0103,0138,0971.8,+02.1,086,0073,1738553938,58.952 35,0119,0160,0971.6,+02.3,086,0097,1738554238,58.958 35,0095,0128,0971.5,+02.3,086,0100,1738554538,58.959 35,0091,0122,0971.6,+02.2,086,0090,1738554838,58.97 28,0098,0132,0971.6,+02.2,085,0091,1738555138,58.964 35,0112,0151,0971.6,+02.3,086,0098,1738555438,58.964 33,0102,0137,0971.7,+02.4,086,0096,1738555738,58.996 35,0120,0161,0971.6,+02.2,085,0094,1738556038,58.961 35,0093,0124,0971.7,+02.0,085,0084,1738556338,58.954 37,0089,0119,0971.5,+02.2,085,0099,1738556639,59.017 37,0112,0151,0971.7,+02.0,085,0076,1738556939,59.105 30,0105,0140,0971.4,+02.2,085,0111,1738557239,59.107 37,0090,0121,0971.7,+02.3,085,0079,1738557539,59.112 37,0100,0134,0971.6,+02.2,085,0099,1738557839,59.105 33,0089,0119,0971.4,+02.3,085,0100,1738558139,59.094 35,0098,0132,0971.3,+02.2,085,0081,1738558439,59.093 37,0103,0138,0971.3,+02.0,085,0095,1738558739,59.086 37,0091,0122,0971.3,+02.1,085,0110,1738559039,59.093 35,0096,0129,0971.6,+02.0,085,0105,1738559339,59.096 30,0094,0127,0971.5,+02.2,085,0092,1738559639,59.102 37,0090,0121,0971.7,+02.2,085,0077,1738559939,59.084 35,0092,0123,0971.9,+02.1,085,0083,1738560239,59.147 37,0092,0123,0971.7,+02.2,085,0090,1738560539,59.268 30,0093,0124,0971.7,+02.1,084,0085,1738560839,59.236 35,0094,0127,0971.6,+02.0,084,0082,1738561139,59.228 30,0092,0123,0971.8,+02.1,085,0093,1738561439,59.245 30,0092,0123,0972.0,+01.8,085,0094,1738561739,59.235 33,0086,0116,0972.0,+01.9,085,0084,1738562039,59.226 18,0093,0124,0971.9,+01.9,085,0075,1738562339,59.232 35,0089,0119,0972.1,+01.9,084,0089,1738562639,59.229 35,0091,0122,0972.2,+01.9,084,0093,1738562939,59.243 33,0088,0118,0972.2,+02.0,084,0113,1738563239,59.228 33,0091,0122,0972.2,+02.0,084,0091,1738563539,59.235 30,0091,0122,0972.2,+02.0,084,0080,1738563839,59.292 30,0091,0122,0972.0,+02.0,084,0114,1738564139,59.381 35,0090,0121,0972.0,+02.1,084,0088,1738564439,59.387 28,0088,0118,0972.2,+02.0,084,0110,1738564739,59.381 28,0090,0121,0972.1,+02.2,084,0097,1738565039,59.396 35,0097,0130,0972.4,+02.2,084,0099,1738565339,59.362 37,0097,0130,0972.3,+01.9,084,0091,1738565639,59.364 35,0091,0122,0972.4,+02.2,085,0090,1738565939,59.366 28,0090,0121,0972.3,+02.2,085,0083,1738566239,59.362 33,0092,0123,0972.5,+02.4,085,0078,1738566539,59.356 35,0098,0132,0972.6,+02.3,085,0080,1738566839,59.349 35,0092,0123,0972.6,+02.2,085,0082,1738567139,59.356 30,0100,0134,0972.8,+02.2,085,0074,1738567439,59.416 28,0095,0128,0972.4,+02.6,085,0077,1738567739,59.512 35,0097,0130,0972.3,+02.2,085,0098,1738568039,59.516 37,0095,0128,0972.7,+02.5,086,0082,1738568339,59.515 35,0107,0144,0972.5,+02.4,085,0089,1738568639,59.519 28,0128,0173,0972.5,+02.6,085,0088,1738568939,59.51 28,0099,0133,0972.5,+02.8,085,0115,1738569239,59.513 28,0105,0140,0972.6,+02.3,085,0106,1738569539,59.508 35,0092,0123,0972.8,+02.6,085,0081,1738569839,59.488 37,0103,0138,0972.5,+02.3,085,0098,1738570139,59.502 35,0107,0144,0972.5,+02.7,086,0097,1738570439,59.494 35,0106,0142,0972.6,+02.6,086,0091,1738570739,59.507 35,0094,0127,0972.9,+02.5,085,0107,1738571039,59.556 35,0113,0153,0972.8,+02.7,086,0089,1738571339,59.648 35,0098,0132,0972.6,+02.7,085,0099,1738571639,59.664 28,0092,0123,0973.0,+02.7,086,0112,1738571939,59.648 37,0083,0112,0972.8,+02.5,086,0113,1738572239,59.651 28,0110,0149,0972.9,+02.7,086,0091,1738572539,59.651 25,0092,0123,0972.9,+02.6,086,0100,1738572839,59.643 35,0083,0112,0973.0,+02.9,086,0096,1738573139,59.653 25,0093,0124,0973.0,+02.9,086,0097,1738573439,59.648 30,0080,0108,0973.0,+02.7,085,0087,1738573739,59.652 33,0097,0130,0972.9,+02.9,086,0105,1738574039,59.638 35,0087,0117,0972.8,+02.9,085,0085,1738574339,59.64 30,0093,0124,0973.3,+03.0,085,0102,1738574639,59.692 30,0084,0113,0972.9,+02.8,085,0073,1738574939,59.797 23,0090,0121,0972.9,+02.9,086,0088,1738575239,59.791 30,0083,0112,0973.0,+02.9,086,0101,1738575539,59.797 30,0083,0112,0972.9,+03.0,086,0085,1738575839,59.795 30,0083,0112,0972.9,+03.0,085,0090,1738576139,59.802 28,0085,0114,0973.0,+03.0,085,0080,1738576439,59.8 25,0086,0116,0972.8,+02.9,085,0098,1738576739,59.784 23,0083,0112,0972.9,+03.0,086,0091,1738577039,59.789 33,0080,0108,0973.0,+03.1,085,0117,1738577339,59.781 30,0082,0111,0972.9,+03.0,085,0105,1738577639,59.773 30,0084,0113,0972.8,+03.0,086,0094,1738577939,59.776 18,0080,0108,0972.8,+03.0,086,0084,1738578239,59.829 28,0078,0106,0972.6,+02.9,085,0093,1738578539,59.948 30,0081,0109,0972.9,+03.0,086,0096,1738578839,59.933 21,0077,0103,0972.6,+02.9,086,0088,1738579139,59.941 21,0085,0114,0973.0,+03.1,086,0085,1738579439,59.929 25,0081,0109,0972.9,+03.0,085,0092,1738580039,59.926 37,0079,0107,0973.1,+03.0,086,0097,1738580339,59.909 18,0081,0109,0972.9,+02.8,086,0093,1738580639,59.916 23,0084,0113,0972.9,+03.0,086,0086,1738580939,59.933 25,0089,0119,0972.6,+02.9,085,0090,1738581239,59.921 28,0086,0116,0972.7,+02.9,086,0107,1738581539,59.927 23,0085,0114,0972.5,+03.1,086,0104,1738581839,59.964 21,0085,0114,0972.7,+03.2,086,0069,1738582140,0.051 23,0100,0134,0972.4,+03.2,086,0108,1738582440,0.057 21,0095,0128,0972.7,+03.3,086,0094,1738582740,0.056 23,0091,0122,0972.5,+03.2,086,0098,1738583040,0.059 21,0089,0119,0972.7,+03.2,085,0093,1738583340,0.057 21,0079,0107,0973.0,+03.1,085,0099,1738583640,0.053 25,0082,0111,0972.8,+03.1,086,0100,1738583940,0.059 23,0079,0107,0972.8,+03.3,086,0090,1738584240,0.059 23,0077,0103,0973.2,+03.1,085,0097,1738584540,0.059 33,0076,0102,0972.9,+02.6,085,0094,1738584840,0.059 09,0080,0108,0973.0,+02.1,084,0097,1738585140,0.053 21,0080,0108,0973.3,+02.0,085,0091,1738585440,0.106 13,0071,0096,0973.0,+01.9,085,0100,1738585740,0.196 23,0071,0096,0973.3,+01.7,084,0109,1738586040,0.203 21,0084,0113,0973.0,+01.5,083,0109,1738586340,0.196 16,0066,0090,0973.2,+01.7,084,0086,1738586640,0.197 16,0082,0111,0973.3,+01.7,083,0111,1738586940,0.192 25,0074,0100,0973.4,+01.5,083,0095,1738587240,0.197 16,0082,0111,0973.5,+01.4,084,0105,1738587540,0.195 18,0079,0107,0973.5,+01.6,084,0096,1738587840,0.206 16,0070,0095,0973.7,+00.8,083,0104,1738588140,0.195 30,0084,0113,0973.5,+01.1,084,0100,1738588440,0.19 28,0086,0116,0973.6,+01.7,084,0088,1738588740,0.204 25,0077,0103,0973.8,+01.3,084,0103,1738589040,0.243 25,0083,0112,0973.9,+00.9,083,0119,1738589340,0.343 23,0080,0108,0973.9,+01.1,083,0094,1738589640,0.334 35,0071,0096,0974.0,+00.6,082,0090,1738589940,0.339 21,0072,0097,0974.1,+00.5,082,0091,1738590240,0.337 23,0087,0117,0973.8,+00.5,082,0119,1738590540,0.346 35,0078,0106,0974.2,+00.7,082,0098,1738590840,0.332 23,0082,0111,0974.1,+00.7,083,0083,1738591140,0.34 18,0089,0119,0973.8,+00.9,083,0093,1738591440,0.342 21,0087,0117,0974.2,+00.7,083,0099,1738591740,0.339 23,0083,0112,0974.2,+00.3,083,0088,1738592040,0.332 11,0078,0106,0974.1,+00.1,082,0096,1738592340,0.341 25,0100,0134,0974.1,+00.3,082,0080,1738592640,0.4 18,0091,0122,0974.4,+00.4,083,0102,1738592940,0.498 35,0091,0122,0974.1,+00.3,083,0103,1738593240,0.494 33,0090,0121,0974.4,+00.4,083,0085,1738593540,0.485 18,0089,0119,0974.2,+00.6,083,0090,1738593840,0.48 23,0091,0122,0974.3,+00.4,083,0091,1738594140,0.487 25,0086,0116,0974.4,+00.4,083,0078,1738594440,0.483 23,0093,0124,0974.4,+00.5,083,0078,1738594740,0.487 16,0089,0119,0974.2,+00.3,083,0090,1738595040,0.476 25,0089,0119,0974.6,+00.5,083,0108,1738595340,0.491 18,0105,0140,0974.3,+00.4,083,0092,1738595640,0.475 25,0090,0121,0974.7,+00.5,083,0073,1738595940,0.483 18,0083,0112,0974.4,+00.1,082,0096,1738596240,0.528 30,0089,0119,0974.5,+00.4,083,0101,1738596540,0.631 23,0087,0117,0974.9,+00.2,083,0076,1738596840,0.625 25,0087,0117,0974.7,+00.1,083,0089,1738597140,0.633 21,0090,0121,0974.7,+00.6,083,0078,1738597440,0.63 25,0091,0122,0975.2,+00.4,083,0096,1738597740,0.632 21,0093,0124,0975.1,+00.2,083,0079,1738598040,0.642 25,0099,0133,0975.1,+00.3,083,0077,1738598340,0.629 18,0100,0134,0975.1,+00.3,083,0080,1738598640,0.631 23,0098,0132,0975.3,+00.2,084,0087,1738598940,0.616 25,0093,0124,0975.3,+00.4,084,0095,1738599240,0.623 25,0098,0132,0975.3,+00.1,083,0087,1738599540,0.622 28,0102,0137,0975.3,+00.5,084,0090,1738599840,0.674 30,0099,0133,0975.4,+00.4,084,0095,1738600140,0.785 21,0103,0138,0975.6,+00.2,084,0083,1738600440,0.779 23,0107,0144,0975.5,+00.5,084,0077,1738600740,0.788 23,0130,0176,0975.5,+00.4,083,0075,1738601040,0.786 23,0096,0129,0975.5,+00.3,083,0091,1738601340,0.784 30,0097,0130,0975.8,+00.4,083,0098,1738601640,0.784 30,0095,0128,0975.8,+00.2,083,0093,1738601940,0.772 16,0099,0133,0975.9,-00.1,083,0091,1738602540,0.769 30,0090,0121,0975.9,+00.0,083,0093,1738602840,0.774 23,0094,0127,0975.9,+00.3,083,0081,1738603140,0.779 30,0094,0127,0975.9,+00.4,083,0086,1738603440,0.839 33,0100,0134,0976.1,+00.3,083,0086,1738603740,0.931 33,0102,0137,0976.4,+00.2,082,0074,1738604040,0.928 21,0093,0124,0976.2,+00.2,082,0091,1738604340,0.936 37,0089,0119,0976.1,+00.1,082,0087,1738604640,0.962 35,0091,0122,0976.5,+00.3,083,0095,1738604940,0.933 33,0087,0117,0976.4,-00.2,082,0108,1738605240,0.933 25,0077,0103,0976.5,+00.1,081,0099,1738605540,0.935 28,0098,0132,0976.8,+00.4,081,0100,1738605840,0.942 33,0081,0109,0976.5,-00.1,082,0077,1738606140,0.926 33,0069,0093,0976.6,-00.3,080,0081,1738606440,0.933 35,0075,0101,0976.6,-00.1,081,0097,1738606740,0.94 16,0078,0106,0977.1,+00.1,081,0079,1738607040,0.998 23,0071,0096,0976.5,-00.1,080,0103,1738607341,1.098 33,0061,0081,0976.9,-00.2,080,0082,1738607641,1.094 16,0078,0106,0976.7,-00.1,080,0084,1738607941,1.075 33,0066,0090,0976.9,-00.3,080,0105,1738608241,1.113 33,0072,0097,0976.7,-00.1,080,0094,1738608541,1.088 35,0078,0106,0976.8,+00.1,080,0074,1738608841,1.087 25,0072,0097,0976.9,-00.0,080,0088,1738609141,1.084 35,0072,0097,0977.2,-00.6,080,0080,1738609441,1.089 25,0071,0096,0977.1,-00.2,080,0064,1738609741,1.097 23,0070,0095,0977.3,-00.1,081,0097,1738610041,1.088 35,0062,0085,0977.0,-00.2,080,0091,1738610341,1.082 30,0073,0098,0977.2,+00.1,080,0081,1738610641,1.165 35,0065,0088,0977.1,-00.2,079,0096,1738610941,1.244 23,0060,0080,0977.0,-00.2,079,0077,1738611241,1.248 33,0061,0081,0977.4,-00.0,080,0063,1738611541,1.277 25,0069,0093,0977.0,-00.1,081,0085,1738611841,1.26 28,0071,0096,0977.5,-00.1,080,0086,1738612141,1.242 23,0071,0096,0977.2,-00.2,080,0076,1738612441,1.246 35,0066,0090,0977.3,-00.0,079,0090,1738612741,1.248 35,0060,0080,0977.3,-00.0,078,0091,1738613041,1.24 25,0061,0081,0977.6,+00.1,079,0085,1738613341,1.246 35,0056,0075,0977.3,-00.2,078,0100,1738613641,1.233 23,0045,0060,0977.5,-00.3,078,0092,1738613941,1.236 35,0048,0065,0977.3,+00.0,078,0085,1738614241,1.293 23,0047,0064,0977.1,-00.1,078,0099,1738614541,1.386 28,0040,0054,0977.3,-00.2,077,0088,1738614841,1.389 25,0035,0048,0977.5,+00.0,077,0087,1738615141,1.4 33,0036,0049,0977.5,-00.3,076,0085,1738615441,1.382 25,0022,0029,0977.1,-00.6,077,0080,1738615741,1.376 35,0026,0036,0977.5,-00.4,077,0079,1738616041,1.38 28,0023,0031,0977.2,-00.5,076,0085,1738616341,1.389 35,0029,0039,0977.6,-00.3,077,0074,1738616641,1.386 25,0031,0043,0977.4,-00.1,077,0095,1738616941,1.389 35,0021,0028,0977.4,-00.4,076,0101,1738617241,1.383 23,0020,0027,0977.3,-00.4,075,0089,1738617541,1.388 23,0013,0017,0977.5,-00.2,075,0085,1738617841,1.442 33,0011,0015,0977.5,-00.2,075,0081,1738618141,1.525 35,0006,0008,0977.7,-00.3,073,0100,1738618441,1.54 35,0004,0006,0977.8,-00.3,073,0096,1738618741,1.527 33,0004,0006,0977.4,-00.4,072,0083,1738619041,1.525 25,0004,0006,0977.5,-00.1,074,0075,1738619341,1.528 23,0003,0005,0977.8,-00.5,072,0094,1738619641,1.534 23,0003,0005,0977.7,-00.6,072,0073,1738619941,1.537 35,0004,0006,0977.9,-00.5,073,0073,1738620241,1.525 23,0004,0006,0977.8,-00.7,073,0092,1738620541,1.516 33,0005,0007,0978.0,-00.5,073,0082,1738620841,1.531 23,0004,0006,0977.9,-00.5,073,0077,1738621141,1.52 25,0003,0005,0977.9,-00.6,073,0094,1738621441,1.596 30,0003,0005,0977.7,-00.7,074,0076,1738621741,1.688 28,0004,0006,0977.8,-00.6,075,0089,1738622041,1.696 23,0005,0007,0978.1,-00.8,073,0074,1738622341,1.677 33,0003,0005,0977.8,-00.9,074,0077,1738622641,1.69 33,0004,0006,0978.2,-00.8,075,0094,1738622941,1.692 21,0004,0006,0977.9,-00.9,075,0088,1738623241,1.694 23,0004,0006,0977.8,-00.9,076,0084,1738623541,1.696 28,0006,0008,0977.8,-00.9,076,0094,1738623841,1.691 18,0004,0006,0977.9,-01.0,076,0104,1738624141,1.689 25,0003,0005,0978.0,-01.2,075,0106,1738624441,1.687 25,0002,0003,0977.9,-01.3,074,0085,1738624741,1.698 25,0003,0005,0977.9,-01.2,075,0098,1738625041,1.736 21,0002,0003,0978.2,-01.1,075,0097,1738625341,1.836 16,0004,0006,0978.0,-00.9,076,0087,1738625641,1.833 18,0004,0006,0978.2,-01.3,072,0078,1738625941,1.842 23,0003,0005,0978.0,-01.3,070,0079,1738626241,1.852 16,0003,0005,0978.1,-01.2,067,0084,1738626541,1.84 18,0003,0005,0978.3,-01.3,066,0095,1738626841,1.842 23,0002,0003,0978.2,-01.2,067,0089,1738627141,1.843 18,0003,0005,0978.5,-01.3,065,0083,1738627441,1.833 18,0003,0005,0978.2,-01.5,065,0093,1738627741,1.837 21,0002,0003,0978.3,-01.4,064,0094,1738628041,1.841 21,0003,0005,0978.2,-01.4,065,0108,1738628341,1.828 18,0003,0005,0978.3,-01.2,066,0084,1738628641,1.896 25,0003,0005,0978.1,-01.6,064,0086,1738628941,1.99 21,0003,0005,0978.3,-01.4,064,0084,1738629241,1.983 16,0003,0005,0978.4,-01.6,065,0095,1738629541,1.993 16,0003,0005,0978.3,-01.4,067,0093,1738629842,2.006 18,0003,0005,0978.5,-01.7,070,0090,1738630141,1.995 13,0003,0005,0978.6,-02.0,073,0090,1738630442,2.002 23,0003,0005,0978.1,-02.4,074,0080,1738630742,2.005 16,0003,0005,0978.2,-02.1,074,0103,1738631042,2.011 13,0003,0005,0978.8,-02.0,067,0082,1738631342,2.024 16,0004,0006,0978.6,-01.9,068,0097,1738631642,2.019 23,0003,0005,0978.6,-01.8,066,0087,1738631942,2 18,0004,0006,0978.5,-01.8,065,0082,1738632242,2.059 18,0003,0005,0978.5,-01.8,065,0098,1738632542,2.163 16,0004,0006,0978.9,-01.8,065,0099,1738632842,2.162 18,0003,0005,0978.9,-01.7,066,0083,1738633142,2.159 28,0004,0006,0979.0,-01.8,064,0080,1738633442,2.149 23,0003,0005,0978.8,-01.9,066,0093,1738633742,2.165 23,0003,0005,0978.6,-02.2,065,0096,1738634042,2.175 18,0003,0005,0978.5,-02.1,066,0096,1738634342,2.171 25,0003,0005,0978.9,-01.9,067,0090,1738634642,2.182 16,0003,0005,0978.6,-02.0,066,0076,1738634942,2.179 28,0000,0001,0978.6,-02.1,066,0087,1738635242,2.181 16,0003,0005,0978.8,-02.0,066,0098,1738635542,2.169 16,0003,0005,0978.7,-02.0,068,0096,1738635842,2.241 25,0003,0005,0978.6,-02.1,066,0079,1738636142,2.314 16,0003,0005,0978.6,-02.1,067,0092,1738636442,2.315 13,0004,0006,0978.9,-02.2,066,0090,1738636742,2.315 21,0003,0005,0978.9,-02.2,067,0093,1738637042,2.33 13,0003,0005,0979.0,-02.5,065,0071,1738637342,2.33 13,0003,0005,0978.9,-02.5,065,0080,1738637642,2.326 23,0004,0006,0979.1,-02.4,064,0098,1738637942,2.327 23,0003,0005,0978.9,-02.2,062,0084,1738638242,2.327 21,0003,0005,0979.2,-02.4,061,0096,1738638542,2.324 16,0000,0001,0979.0,-02.2,061,0084,1738638842,2.323 13,0003,0005,0979.3,-02.2,063,0086,1738639142,2.331 16,0003,0005,0979.2,-02.1,063,0082,1738639442,2.394 13,0003,0005,0979.2,-02.1,064,0081,1738639742,2.49 25,0003,0005,0979.1,-02.2,065,0078,1738640042,2.498 16,0003,0005,0979.4,-02.3,062,0079,1738640342,2.486 13,0003,0005,0979.1,-02.4,061,0090,1738640642,2.49 16,0003,0005,0979.1,-02.4,062,0080,1738640942,2.498 23,0003,0005,0979.1,-02.6,066,0094,1738641242,2.514 23,0004,0006,0979.1,-02.6,068,0081,1738641542,2.499 18,0003,0005,0978.9,-02.6,067,0094,1738641842,2.508 16,0003,0005,0979.2,-02.8,067,0092,1738642142,2.5 18,0003,0005,0979.5,-02.6,069,0063,1738642442,2.5 21,0003,0005,0979.2,-02.8,069,0080,1738642742,2.51 21,0003,0005,0979.5,-02.7,069,0090,1738643042,2.562 18,0003,0005,0979.3,-02.8,068,0084,1738643342,2.656 21,0004,0006,0979.4,-02.6,070,0078,1738643642,2.651 18,0003,0005,0979.5,-02.6,070,0072,1738643942,2.653 18,0003,0005,0979.6,-03.0,066,0068,1738644242,2.659 21,0003,0005,0979.5,-02.8,063,0088,1738644542,2.665 18,0003,0005,0979.4,-02.8,061,0081,1738644842,2.664 21,0003,0005,0979.6,-02.6,067,0093,1738645142,2.668 18,0003,0005,0979.7,-02.8,066,0079,1738645442,2.67 21,0004,0006,0979.7,-02.7,067,0095,1738645742,2.671 18,0000,0001,0979.7,-03.0,067,0082,1738646042,2.67 16,0004,0006,0979.8,-02.8,060,0093,1738646342,2.649 18,0003,0005,0980.0,-02.7,058,0094,1738646642,2.73 21,0003,0005,0980.0,-02.4,058,0093,1738646942,2.814 18,0003,0005,0979.9,-02.1,059,0088,1738647242,2.812 21,0003,0005,0980.2,-02.2,056,0098,1738647542,2.818 23,0003,0005,0979.9,-02.1,058,0080,1738647842,2.8 18,0003,0005,0980.2,-02.0,058,0101,1738648142,2.821 13,0004,0006,0980.2,-02.2,056,0104,1738648442,2.813 23,0003,0005,0980.2,-02.0,058,0087,1738648742,2.809 18,0003,0005,0980.1,-01.9,060,0086,1738649042,2.812 18,0003,0005,0980.2,-02.1,057,0097,1738649342,2.813 18,0004,0006,0980.5,-02.1,061,0089,1738649642,2.82 25,0003,0005,0980.6,-02.0,061,0087,1738649942,2.814 25,0003,0005,0980.6,-01.8,064,0082,1738650242,2.87 18,0003,0005,0980.5,-01.8,062,0099,1738650542,2.966 16,0003,0005,0980.6,-01.8,061,0100,1738650842,2.963 18,0003,0005,0980.8,-02.0,058,0099,1738651142,2.962 23,0003,0005,0980.8,-01.6,062,0082,1738651442,2.971 25,0003,0005,0980.9,-01.7,059,0089,1738651742,2.976 25,0004,0006,0981.0,-01.5,060,0091,1738652042,2.967 16,0002,0003,0981.0,-01.5,060,0101,1738652342,2.952 18,0003,0005,0981.0,-01.5,061,0081,1738652642,2.954 16,0002,0003,0980.8,-01.3,063,0082,1738652942,2.961 13,0002,0003,0980.8,-01.6,060,0105,1738653242,2.964 25,0003,0005,0981.0,-02.0,060,0079,1738653542,2.981 13,0003,0005,0980.9,-01.6,062,0094,1738653843,3.029 25,0002,0003,0981.0,-01.5,064,0084,1738654143,3.125 28,0003,0005,0981.2,-01.5,061,0082,1738654443,3.126 13,0003,0005,0980.9,-01.3,064,0084,1738654743,3.116 13,0002,0003,0981.0,-01.2,062,0096,1738655043,3.126 28,0002,0003,0981.0,-01.3,061,0092,1738655343,3.127 23,0003,0005,0981.0,-01.4,062,0073,1738655643,3.135 18,0004,0006,0981.1,-01.3,062,0092,1738655943,3.127 16,0003,0005,0981.3,-01.4,061,0103,1738656243,3.123 21,0003,0005,0981.2,-01.5,064,0084,1738656543,3.138 16,0002,0003,0981.3,-01.4,061,0079,1738656843,3.137 21,0003,0005,0981.4,-01.0,064,0093,1738657143,3.13 18,0004,0006,0981.6,-01.1,060,0095,1738657443,3.186 11,0002,0003,0981.3,-01.1,060,0080,1738657743,3.28 21,0003,0005,0981.2,-00.9,061,0095,1738658043,3.281 28,0002,0003,0981.3,-00.9,062,0080,1738658343,3.284 23,0003,0005,0981.4,-00.9,062,0097,1738658643,3.284 25,0003,0005,0981.4,-00.8,060,0073,1738658943,3.279 21,0003,0005,0981.5,-00.6,063,0085,1738659243,3.27 21,0002,0003,0981.6,-00.6,062,0086,1738659543,3.267 13,0003,0005,0981.6,-01.3,061,0093,1738659843,3.269 18,0002,0003,0981.2,-01.2,061,0105,1738660143,3.268 21,0002,0003,0981.7,-00.6,063,0099,1738660443,3.27 23,0002,0003,0981.7,-00.6,061,0097,1738660743,3.269 21,0003,0005,0981.6,-00.5,059,0087,1738661043,3.325 18,0003,0005,0981.4,-00.7,059,0082,1738661343,3.434 21,0003,0005,0981.2,-00.9,060,0090,1738661643,3.43 16,0003,0005,0981.5,-00.4,062,0072,1738661943,3.428 21,0002,0003,0981.1,-00.4,063,0088,1738662243,3.42 23,0002,0003,0981.5,-00.4,058,0078,1738662543,3.43 18,0004,0006,0981.3,-00.3,059,0078,1738662843,3.427 30,0004,0006,0981.4,-00.2,060,0115,1738663143,3.422 11,0004,0006,0981.4,-00.0,061,0095,1738663443,3.425 13,0003,0005,0981.4,-00.2,060,0098,1738663743,3.44 21,0002,0003,0981.1,-00.2,061,0064,1738664043,3.429 13,0003,0005,0981.1,+00.2,061,0072,1738664343,3.431 18,0004,0006,0981.2,-00.0,062,0075,1738664643,3.489 18,0004,0006,0981.2,-00.1,060,0084,1738664943,3.585 21,0003,0005,0981.2,+00.0,059,0084,1738665243,3.582 18,0004,0006,0981.3,-00.3,060,0081,1738665543,3.582 16,0003,0005,0981.0,-00.3,060,0086,1738665843,3.58 16,0003,0005,0980.7,+00.1,058,0102,1738666143,3.574 16,0003,0005,0981.1,-00.0,059,0087,1738666443,3.596 13,0002,0003,0980.9,-00.2,059,0098,1738666743,3.595 21,0004,0006,0981.0,+00.2,058,0094,1738667043,3.584 18,0002,0003,0980.8,+00.4,058,0083,1738667343,3.58 13,0003,0005,0980.9,+00.5,059,0092,1738667643,3.577 16,0002,0003,0980.7,+00.3,058,0074,1738667943,3.574 16,0003,0005,0980.8,+00.5,062,0098,1738668243,3.624 23,0003,0005,0980.8,+00.4,060,0089,1738668543,3.721 18,0002,0003,0980.5,-00.1,056,0095,1738668843,3.734 18,0003,0005,0980.6,+00.2,059,0084,1738669143,3.723 16,0004,0006,0980.4,+00.3,057,0090,1738669443,3.731 18,0003,0005,0980.5,+00.4,058,0092,1738669743,3.746 21,0003,0005,0980.3,+00.2,058,0102,1738670043,3.737 13,0003,0005,0980.3,+00.1,057,0088,1738670343,3.729 16,0003,0005,0980.2,-00.1,060,0088,1738670643,3.736 25,0002,0003,0980.3,-00.0,061,0084,1738670943,3.738 18,0003,0005,0979.9,+00.0,061,0101,1738671243,3.733 21,0002,0003,0980.1,-00.2,060,0092,1738671543,3.744 18,0003,0005,0980.0,-00.2,059,0101,1738671843,3.797 23,0002,0003,0980.2,+00.0,057,0081,1738672143,3.887 16,0002,0003,0980.3,+00.2,058,0088,1738672443,3.895 18,0004,0006,0980.4,+00.3,057,0092,1738672743,3.893 21,0003,0005,0980.3,+00.2,057,0075,1738673043,3.907 25,0003,0005,0980.1,+00.4,060,0088,1738673343,3.884 25,0004,0006,0980.2,+00.2,058,0105,1738673643,3.891 28,0004,0006,0980.1,+00.2,058,0079,1738673943,3.882 25,0003,0005,0980.2,+00.4,061,0100,1738674243,3.881 21,0003,0005,0980.4,+00.3,059,0083,1738674543,3.885 28,0003,0005,0980.2,+00.4,059,0082,1738674843,3.882 21,0003,0005,0980.2,+00.2,059,0098,1738675143,3.879 21,0003,0005,0980.4,+00.3,061,0089,1738675443,3.932 33,0000,0001,0980.1,+00.1,062,0062,1738675744,4.04 28,0004,0006,0980.5,-00.0,061,0072,1738676044,4.035 18,0003,0005,0980.1,-00.1,060,0084,1738676344,4.031 16,0003,0005,0980.5,+00.1,059,0061,1738676644,4.028 23,0004,0006,0980.3,+00.2,060,0092,1738676944,4.027 28,0003,0005,0980.4,+00.3,057,0081,1738677244,4.025 23,0002,0003,0980.5,+00.4,058,0081,1738677544,4.268 28,0003,0005,0980.2,+00.5,060,0091,1738677844,4.026 28,0004,0006,0980.3,+00.2,057,0084,1738678144,4.029 21,0003,0005,0980.3,+00.3,059,0098,1738678444,4.035 28,0004,0006,0980.3,+00.1,061,0098,1738678744,4.019 35,0002,0003,0980.2,-00.1,063,0077,1738679044,4.082 33,0004,0006,0980.2,-00.1,063,0082,1738679344,4.177 23,0004,0006,0980.4,-00.3,062,0089,1738679644,4.175 25,0002,0003,0980.4,-00.4,061,0090,1738679944,4.164 25,0002,0003,0980.2,-00.5,061,0089,1738680244,4.17 25,0003,0005,0980.6,-00.6,063,0086,1738680544,4.167 23,0002,0003,0980.4,-00.7,062,0083,1738680844,4.173 33,0002,0003,0980.4,-00.8,061,0098,1738681144,4.169 25,0004,0006,0980.5,-00.8,062,0092,1738681444,4.174 30,0002,0003,0980.2,-00.8,063,0078,1738681744,4.162 23,0004,0006,0980.1,-00.8,063,0096,1738682044,4.147 21,0004,0006,0980.2,-01.0,064,0080,1738682344,4.178 30,0004,0006,0980.3,-00.9,064,0101,1738682644,4.221 30,0004,0006,0980.3,-01.0,063,0079,1738682944,4.318 30,0003,0005,0980.6,-01.0,063,0094,1738683244,4.323 28,0002,0003,0980.5,-01.0,062,0089,1738683544,4.344 28,0003,0005,0980.5,-01.1,063,0087,1738683844,4.335 25,0004,0006,0980.5,-01.1,063,0087,1738684144,4.316 23,0004,0006,0980.4,-01.1,064,0092,1738684444,4.325 21,0004,0006,0980.5,-01.2,064,0076,1738684744,4.323 25,0004,0006,0980.7,-01.2,064,0101,1738685044,4.319 16,0003,0005,0980.9,-01.3,063,0098,1738685344,4.316 21,0003,0005,0980.6,-01.2,062,0083,1738685644,4.324 18,0003,0005,0980.5,-01.4,063,0096,1738685944,4.327 18,0003,0005,0980.9,-01.2,065,0100,1738686244,4.375 21,0004,0006,0980.9,-01.6,062,0095,1738686544,4.493 16,0003,0005,0980.7,-01.6,064,0101,1738686844,4.485 16,0003,0005,0980.7,-01.4,064,0099,1738687144,4.476 18,0003,0005,0981.0,-01.5,063,0083,1738687444,4.49 21,0003,0005,0980.7,-01.5,063,0080,1738687744,4.49 16,0003,0005,0980.9,-01.6,063,0083,1738688044,4.477 18,0004,0006,0981.0,-01.5,062,0065,1738688344,4.493 18,0003,0005,0981.1,-01.5,064,0095,1738688644,4.485 18,0003,0005,0981.0,-01.5,064,0083,1738688944,4.494 18,0003,0005,0980.7,-01.7,063,0080,1738689244,4.492 18,0002,0003,0980.7,-01.7,064,0085,1738689544,4.493 16,0002,0003,0980.7,-01.6,065,0089,1738689844,4.554 16,0003,0005,0981.0,-01.9,064,0084,1738690144,4.649 16,0002,0003,0980.9,-01.8,064,0076,1738690444,4.653 18,0003,0005,0981.1,-01.8,064,0087,1738690744,4.655 18,0004,0006,0981.2,-01.9,064,0077,1738691044,4.646 13,0003,0005,0980.9,-01.7,065,0097,1738691344,4.632 18,0003,0005,0980.9,-01.8,064,0090,1738691644,4.64 18,0003,0005,0980.8,-01.7,065,0094,1738691944,4.641 21,0003,0005,0980.7,-02.0,063,0078,1738692244,4.63 18,0003,0005,0981.2,-01.8,064,0098,1738692544,4.655 16,0002,0003,0981.0,-01.9,063,0092,1738692844,4.646 18,0003,0005,0981.0,-01.8,064,0100,1738693144,4.644 16,0003,0005,0981.1,-01.9,064,0084,1738693444,4.697 18,0003,0005,0980.9,-01.8,064,0080,1738693744,4.807 13,0004,0006,0981.1,-01.9,065,0078,1738694044,4.801 18,0003,0005,0980.8,-02.0,066,0098,1738694344,4.789 21,0003,0005,0980.8,-02.0,065,0089,1738694644,4.795 21,0003,0005,0981.2,-01.9,064,0084,1738694944,4.792 18,0004,0006,0981.1,-01.9,064,0084,1738695244,4.798 16,0003,0005,0981.2,-02.2,064,0082,1738695544,4.828 18,0003,0005,0981.0,-02.3,067,0073,1738695844,4.801 18,0003,0005,0980.8,-02.3,065,0090,1738696144,4.809 16,0003,0005,0981.0,-02.5,066,0070,1738696444,4.807 18,0003,0005,0981.0,-02.3,063,0072,1738696744,4.81 18,0003,0005,0981.2,-02.2,062,0086,1738697044,4.883 21,0004,0006,0981.1,-02.2,064,0079,1738697344,4.963 21,0000,0001,0980.9,-02.3,066,0098,1738697644,4.959 21,0003,0005,0981.0,-02.6,066,0088,1738697944,4.956 16,0004,0006,0981.2,-02.8,068,0099,1738698244,4.958 23,0003,0005,0981.1,-02.9,068,0101,1738698544,4.978 16,0004,0006,0980.9,-03.1,068,0070,1738698844,4.966 13,0003,0005,0981.0,-02.9,068,0092,1738699144,4.977 18,0004,0006,0980.9,-02.3,062,0090,1738699444,4.96 13,0004,0006,0980.8,-02.4,064,0080,1738699744,4.973 16,0003,0005,0980.8,-02.9,066,0086,1738700044,4.978 25,0003,0005,0981.0,-02.3,062,0104,1738700344,4.975 25,0004,0006,0981.2,-01.9,062,0072,1738700645,5.038 25,0003,0005,0980.9,-01.9,061,0076,1738700945,5.138 28,0004,0006,0981.1,-01.7,061,0090,1738701245,5.12 16,0003,0005,0981.3,-01.9,058,0085,1738701545,5.145 23,0002,0003,0981.2,-01.9,059,0096,1738701845,5.126 16,0003,0005,0981.1,-01.7,060,0100,1738702145,5.127 23,0003,0005,0981.0,-01.6,059,0095,1738702445,5.127 16,0003,0005,0981.0,-01.6,058,0084,1738702745,5.116 16,0003,0005,0980.8,-01.6,059,0096,1738703045,5.118 16,0002,0003,0980.9,-01.8,059,0080,1738703345,5.131 13,0003,0005,0980.8,-02.0,063,0066,1738703645,5.127 16,0003,0005,0980.9,-02.3,066,0092,1738703945,5.125 16,0003,0005,0981.0,-02.7,065,0072,1738704245,5.194 16,0003,0005,0980.7,-02.8,065,0088,1738704545,5.283 16,0003,0005,0980.7,-02.9,066,0098,1738704845,5.289 18,0003,0005,0980.7,-02.8,067,0084,1738705145,5.291 28,0003,0005,0980.8,-03.0,066,0080,1738705445,5.29 18,0003,0005,0980.8,-03.1,066,0090,1738705745,5.304 28,0004,0006,0981.0,-03.0,066,0091,1738706045,5.286 21,0003,0005,0981.0,-03.0,066,0089,1738706345,5.289 30,0004,0006,0980.7,-02.9,067,0110,1738706645,5.285 18,0003,0005,0980.9,-03.0,066,0095,1738706945,5.289 28,0004,0006,0980.6,-02.8,066,0091,1738707245,5.281 21,0004,0006,0980.6,-02.8,066,0079,1738707545,5.284 21,0004,0006,0980.7,-02.8,066,0088,1738707845,5.361 23,0003,0005,0980.5,-02.8,066,0090,1738708145,5.445 21,0003,0005,0980.5,-02.9,066,0090,1738708445,5.445 28,0004,0006,0980.8,-02.8,066,0078,1738708745,5.474 18,0003,0005,0980.6,-02.8,065,0077,1738709045,5.448 28,0003,0005,0980.6,-02.6,065,0083,1738709345,5.458 21,0003,0005,0980.4,-02.6,066,0100,1738709645,5.457 28,0004,0006,0980.4,-02.7,065,0082,1738709945,5.456 28,0004,0006,0980.9,-02.3,063,0064,1738710245,5.459 21,0004,0006,0980.7,-01.8,062,0088,1738710545,5.467 28,0003,0005,0980.6,-01.8,061,0072,1738710845,5.451 21,0004,0006,0980.5,-01.8,060,0072,1738711145,5.449 30,0005,0007,0980.3,-01.6,060,0096,1738711445,5.529 21,0004,0006,0980.3,-01.6,060,0096,1738711745,5.599 18,0003,0005,0980.6,-01.7,064,0098,1738712045,5.611 21,0003,0005,0980.7,-01.8,059,0088,1738712345,5.614 30,0004,0006,0980.7,-01.6,059,0093,1738712645,5.623 16,0003,0005,0980.8,-01.7,059,0089,1738712945,5.618 30,0003,0005,0980.5,-01.5,060,0086,1738713245,5.626 30,0003,0005,0980.5,-01.6,060,0082,1738713545,5.622 18,0003,0005,0980.8,-01.7,059,0081,1738713845,5.623 18,0004,0006,0980.5,-01.8,059,0078,1738714145,5.62 18,0003,0005,0980.6,-01.7,061,0091,1738714445,5.621 18,0003,0005,0980.7,-01.7,061,0085,1738714745,5.627 21,0003,0005,0980.4,-01.7,061,0089,1738715045,5.678 21,0003,0005,0980.7,-01.8,065,0098,1738715345,5.773 28,0003,0005,0980.4,-01.7,062,0080,1738715645,5.778 30,0003,0005,0980.5,-01.7,060,0085,1738715945,5.767 16,0004,0006,0980.1,-01.6,061,0076,1738716245,5.764 16,0003,0005,0980.4,-01.7,060,0114,1738716545,5.765 30,0000,0001,0980.4,-01.7,061,0081,1738716845,5.769 18,0004,0006,0980.1,-01.6,062,0098,1738717145,5.775 21,0003,0005,0980.3,-01.9,063,0082,1738717445,5.77 30,0003,0005,0980.2,-01.7,062,0093,1738717745,5.776 18,0003,0005,0980.2,-01.7,061,0093,1738718045,5.772 18,0002,0003,0980.2,-01.7,062,0081,1738718345,5.792 18,0003,0005,0980.1,-01.7,061,0083,1738718645,5.834 18,0003,0005,0980.2,-01.9,062,0091,1738718945,5.936 28,0002,0003,0980.0,-01.8,060,0083,1738719245,5.923 16,0002,0003,0980.2,-01.6,062,0100,1738719545,5.932 28,0003,0005,0980.0,-01.7,061,0073,1738719845,5.942 28,0003,0005,0979.9,-01.8,061,0109,1738720145,5.912 30,0003,0005,0979.9,-01.8,062,0086,1738720445,5.927 30,0003,0005,0980.1,-01.7,064,0063,1738720745,5.924 18,0000,0001,0980.0,-01.7,062,0098,1738721045,5.926 30,0002,0003,0979.7,-01.8,061,0084,1738721345,5.923 16,0003,0005,0979.9,-01.8,061,0087,1738721645,5.921 30,0002,0003,0980.1,-02.0,064,0083,1738721945,5.923 30,0003,0005,0979.8,-01.9,060,0078,1738722245,6 30,0004,0006,0979.9,-01.8,062,0095,1738722546,6.079 18,0002,0003,0980.0,-01.8,061,0088,1738722846,6.082 21,0003,0005,0980.1,-01.9,061,0081,1738723146,6.08 30,0002,0003,0980.0,-01.9,062,0087,1738723446,6.076 18,0003,0005,0980.1,-01.7,064,0078,1738723746,6.068 18,0004,0006,0980.2,-01.9,063,0097,1738724046,6.072 30,0003,0005,0980.4,-01.8,064,0077,1738724346,6.075 30,0003,0005,0980.1,-01.8,063,0080,1738724646,6.08 16,0002,0003,0980.1,-01.9,063,0076,1738724946,6.074 30,0004,0006,0980.2,-02.0,064,0084,1738725246,6.078 30,0000,0001,0979.9,-01.8,064,0111,1738725546,6.083 30,0004,0006,0980.2,-01.9,065,0078,1738725846,6.134 30,0003,0005,0979.9,-02.1,066,0102,1738726146,6.238 30,0003,0005,0980.4,-01.9,067,0101,1738726446,6.229 30,0003,0005,0980.2,-02.2,066,0093,1738726746,6.237 30,0004,0006,0980.0,-02.0,064,0089,1738727046,6.234 30,0002,0003,0980.1,-01.9,064,0084,1738727346,6.243 16,0003,0005,0979.9,-01.7,064,0088,1738727646,6.249 18,0002,0003,0980.0,-01.6,063,0094,1738727946,6.26 21,0002,0003,0980.1,-01.8,061,0079,1738728246,6.248 28,0003,0005,0979.8,-01.8,063,0076,1738728546,6.254 30,0003,0005,0979.9,-01.8,061,0092,1738728846,6.248 16,0003,0005,0980.1,-01.7,061,0073,1738729146,6.251 18,0000,0001,0979.8,-01.7,061,0091,1738729446,6.307 28,0002,0003,0980.0,-01.7,060,0083,1738729746,6.399 30,0004,0006,0980.1,-01.8,058,0088,1738730046,6.399 28,0003,0005,0980.2,-01.7,059,0081,1738730346,6.399 18,0003,0005,0980.2,-01.7,057,0094,1738730646,6.413 28,0003,0005,0980.0,-01.6,059,0099,1738730946,6.409 18,0003,0005,0980.0,-01.7,059,0081,1738731246,6.41 18,0003,0005,0980.2,-01.6,058,0077,1738731546,6.416 18,0004,0006,0980.1,-01.7,059,0077,1738731846,6.424 30,0003,0005,0980.2,-01.6,059,0086,1738732146,6.423 18,0003,0005,0979.9,-01.4,061,0093,1738732446,6.416 30,0004,0006,0979.9,-01.4,060,0093,1738732746,6.416 28,0004,0006,0979.9,-01.5,058,0086,1738733046,6.481 30,0003,0005,0980.1,-01.7,056,0082,1738733346,6.567 30,0003,0005,0979.8,-01.8,057,0099,1738733646,6.578 30,0002,0003,0980.4,-01.6,057,0085,1738733946,6.574 18,0004,0006,0980.3,-01.6,058,0101,1738734246,6.566 30,0003,0005,0979.9,-01.5,059,0088,1738734546,6.574 30,0002,0003,0980.2,-01.6,057,0078,1738734846,6.562 18,0002,0003,0980.4,-01.5,057,0101,1738735146,6.558 18,0004,0006,0980.3,-01.5,057,0082,1738735446,6.565 28,0004,0006,0980.4,-01.5,057,0074,1738735746,6.582 28,0004,0006,0980.3,-01.5,057,0080,1738736046,6.57 16,0003,0005,0980.4,-01.4,056,0092,1738736346,6.573 16,0004,0006,0980.7,-01.2,058,0083,1738736646,6.633 23,0004,0006,0980.6,-01.2,056,0092,1738736946,6.712 25,0002,0003,0980.5,-01.2,057,0104,1738737246,6.721 18,0004,0006,0980.5,-01.1,058,0085,1738737546,6.716 18,0002,0003,0980.4,-01.3,056,0067,1738737846,6.718 25,0002,0003,0980.3,-01.2,058,0076,1738738146,6.728 16,0002,0003,0980.6,-01.1,058,0091,1738738446,6.726 16,0002,0003,0980.4,-01.2,058,0075,1738738746,6.723 16,0003,0005,0980.4,-01.0,059,0097,1738739046,6.726 23,0003,0005,0980.0,-01.0,059,0077,1738739346,6.711 18,0003,0005,0979.9,-01.1,059,0069,1738739646,6.729 18,0002,0003,0980.1,-01.1,060,0077,1738739946,6.718 16,0003,0005,0980.2,-00.9,060,0099,1738740246,6.781 18,0003,0005,0980.0,-00.9,060,0075,1738740546,6.881 16,0003,0005,0979.9,-01.0,061,0089,1738740846,6.881 13,0004,0006,0980.1,-01.0,061,0098,1738741146,6.876 13,0002,0003,0980.1,-00.9,062,0087,1738741446,6.876 16,0003,0005,0980.3,-00.6,059,0095,1738741746,6.881 23,0003,0005,0980.2,-00.3,059,0090,1738742046,6.876 18,0002,0003,0980.3,-00.5,058,0087,1738742346,6.879 21,0003,0005,0980.3,-00.3,056,0077,1738742646,6.871 21,0003,0005,0979.9,-00.2,059,0100,1738742946,6.87 16,0003,0005,0980.0,-00.2,059,0079,1738743246,6.874 21,0003,0005,0980.1,-00.2,059,0102,1738743546,6.872 18,0002,0003,0980.3,-00.1,058,0100,1738743846,6.934 21,0003,0005,0980.1,+00.1,059,0091,1738744147,7.027 13,0003,0005,0980.2,+00.0,056,0092,1738744447,7.025 13,0003,0005,0980.2,-00.1,054,0091,1738744747,7.033 25,0003,0005,0980.2,-00.2,055,0086,1738745047,7.021 13,0003,0005,0980.4,+00.3,057,0082,1738745347,7.023 16,0003,0005,0980.0,+00.3,055,0086,1738745647,7.026 21,0003,0005,0980.0,+00.5,056,0101,1738745947,7.022 13,0003,0005,0979.9,+00.6,056,0098,1738746247,7.016 18,0003,0005,0979.8,+00.7,057,0081,1738746547,7.021 16,0003,0005,0979.9,+00.8,056,0078,1738746847,7.018 16,0003,0005,0979.7,+00.7,058,0093,1738747147,7.012 21,0003,0005,0979.7,+00.4,058,0078,1738747447,7.073 18,0003,0005,0979.8,+00.7,058,0079,1738747747,7.161 13,0003,0005,0979.7,+00.9,056,0090,1738748047,7.164 11,0003,0005,0979.5,+01.1,057,0089,1738748347,7.176 09,0004,0006,0979.4,+01.3,055,0089,1738748647,7.173 13,0003,0005,0979.5,+01.5,052,0077,1738748947,7.168 13,0004,0006,0979.6,+01.8,053,0088,1738749247,7.156 13,0003,0005,0979.6,+01.7,053,0086,1738749547,7.19 21,0003,0005,0979.5,+02.0,052,0084,1738749847,7.169 23,0003,0005,0979.5,+01.9,051,0093,1738750147,7.169 16,0003,0005,0979.4,+01.7,052,0080,1738750447,7.173 23,0003,0005,0979.4,+01.9,054,0082,1738750747,7.159 16,0004,0006,0979.6,+01.7,052,0098,1738751047,7.218 18,0003,0005,0979.6,+01.8,055,0084,1738751347,7.311 18,0004,0006,0979.3,+01.9,054,0070,1738751647,7.319 13,0003,0005,0979.4,+01.8,054,0069,1738751947,7.336 21,0003,0005,0979.3,+01.7,055,0095,1738752247,7.356 16,0003,0005,0979.3,+01.6,056,0097,1738752547,7.344 16,0003,0005,0979.2,+01.5,057,0086,1738752847,7.324 16,0003,0005,0979.3,+01.7,055,0088,1738753147,7.328 16,0003,0005,0979.3,+01.6,056,0086,1738753447,7.327 11,0004,0006,0979.3,+01.6,057,0092,1738753747,7.318 16,0003,0005,0979.2,+01.6,056,0095,1738754047,7.329 18,0004,0006,0979.0,+01.4,057,0077,1738754347,7.306 18,0004,0006,0979.3,+01.6,056,0081,1738754647,7.348 18,0003,0005,0979.0,+01.8,060,0086,1738754947,7.465 16,0003,0005,0979.1,+01.5,056,0095,1738755247,7.455 13,0003,0005,0978.8,+01.4,058,0083,1738755547,7.455 16,0003,0005,0979.1,+01.5,058,0090,1738755847,7.463 21,0003,0005,0978.6,+01.2,056,0100,1738756147,7.461 13,0003,0005,0978.7,+01.2,057,0087,1738756447,7.453 18,0003,0005,0978.7,+01.4,059,0086,1738756747,7.464 18,0003,0005,0978.8,+01.6,058,0086,1738757047,7.448 13,0003,0005,0978.9,+01.1,057,0087,1738757347,7.447 21,0003,0005,0978.7,+01.2,059,0069,1738757647,7.464 18,0003,0005,0978.9,+01.4,058,0078,1738757947,7.463 11,0003,0005,0978.5,+01.4,058,0086,1738758247,7.524 18,0003,0005,0978.9,+01.1,059,0091,1738758547,7.612 25,0004,0006,0978.6,+01.3,060,0096,1738758847,7.59 21,0003,0005,0978.5,+01.1,059,0068,1738759147,7.594 23,0003,0005,0978.6,+01.1,058,0089,1738759447,7.595 23,0003,0005,0978.7,+01.1,058,0095,1738759747,7.611 13,0003,0005,0979.0,+01.0,058,0095,1738760047,7.616 23,0003,0005,0978.6,+01.1,056,0114,1738760347,7.61 23,0003,0005,0978.9,+01.1,057,0076,1738760647,7.598 09,0003,0005,0978.5,+01.1,056,0089,1738760947,7.6 21,0003,0005,0978.4,+01.2,057,0063,1738761247,7.595 23,0003,0005,0978.8,+01.1,057,0080,1738761547,7.598 23,0003,0005,0978.6,+01.1,058,0079,1738761847,7.648 18,0003,0005,0978.6,+01.2,059,0072,1738762147,7.749 18,0003,0005,0978.5,+01.1,058,0077,1738762447,7.752 21,0003,0005,0978.9,+01.1,058,0092,1738762747,7.766 18,0004,0006,0978.5,+01.0,058,0085,1738763047,7.748 13,0000,0001,0978.8,+01.0,059,0108,1738763347,7.755 21,0004,0006,0978.9,+00.9,059,0085,1738763647,7.737 18,0003,0005,0979.1,+00.9,060,0079,1738763947,7.734 18,0003,0005,0979.1,+00.8,061,0098,1738764247,7.744 25,0003,0005,0978.9,+00.7,061,0083,1738764547,7.752 18,0004,0006,0978.9,+00.7,062,0085,1738764847,7.732 18,0003,0005,0979.2,+00.8,061,0097,1738765147,7.744 18,0003,0005,0979.1,+00.8,061,0087,1738765447,7.811 23,0003,0005,0979.1,+00.7,063,0089,1738765747,7.897 18,0003,0005,0979.2,+00.6,063,0091,1738766047,7.904 25,0003,0005,0978.9,+00.6,063,0084,1738766347,7.901 23,0004,0006,0979.2,+00.7,063,0099,1738766647,7.898 18,0003,0005,0979.2,+00.7,064,0110,1738766947,7.899 18,0003,0005,0979.1,+00.7,065,0090,1738767247,7.89 25,0004,0006,0979.2,+00.5,065,0084,1738767547,7.893 28,0004,0006,0979.3,+00.5,066,0080,1738767847,7.898 23,0004,0006,0979.3,+00.5,065,0083,1738768147,7.885 28,0004,0006,0979.2,+00.5,066,0093,1738768447,7.896 28,0003,0005,0979.4,+00.4,066,0085,1738768747,7.895 33,0003,0005,0979.4,+00.4,065,0081,1738769047,7.962 28,0003,0005,0979.4,+00.5,066,0087,1738769348,8.04 28,0003,0005,0979.7,+00.4,066,0098,1738769648,8.05 21,0004,0006,0979.6,+00.4,067,0074,1738769948,8.042 28,0003,0005,0979.7,+00.4,067,0083,1738770248,8.052 30,0003,0005,0979.7,+00.4,067,0092,1738770548,8.043 28,0004,0006,0979.8,+00.4,069,0085,1738770848,8.038 33,0003,0005,0979.6,+00.2,068,0110,1738771148,8.042 30,0003,0005,0979.9,+00.3,069,0091,1738771448,8.043 18,0004,0006,0979.9,+00.2,069,0095,1738771748,8.029 21,0004,0006,0979.9,+00.0,070,0077,1738772048,8.025 21,0002,0003,0980.1,+00.1,071,0075,1738772348,8.043 21,0003,0005,0980.0,-00.2,070,0090,1738772648,8.104 11,0003,0005,0980.0,+00.2,072,0085,1738772948,8.181 16,0004,0006,0979.9,+00.1,073,0079,1738773248,8.179 28,0004,0006,0980.1,-00.3,073,0076,1738773548,8.188 21,0004,0006,0980.3,-00.1,072,0096,1738773848,8.183 18,0002,0003,0980.1,-00.1,072,0074,1738774148,8.184 13,0002,0003,0980.0,-00.2,071,0100,1738774448,8.183 30,0003,0005,0980.1,-00.2,070,0094,1738774748,8.185 30,0002,0003,0980.3,-00.3,069,0107,1738775048,8.181 18,0003,0005,0980.3,-00.3,069,0086,1738775348,8.182 21,0002,0003,0980.6,-00.4,068,0096,1738775648,8.179 25,0002,0003,0980.3,-00.5,069,0094,1738775948,8.182 21,0002,0003,0980.5,-00.5,069,0107,1738776248,8.249 28,0002,0003,0980.5,-00.5,070,0083,1738776548,8.338 21,0002,0003,0980.7,-00.6,071,0089,1738776848,8.344 30,0004,0006,0980.7,-00.5,072,0088,1738777148,8.34 25,0002,0003,0980.9,-00.6,069,0089,1738777448,8.339 21,0004,0006,0980.7,-00.6,068,0091,1738777748,8.341 18,0004,0006,0980.9,-00.9,068,0087,1738778048,8.33 30,0002,0003,0981.0,-00.9,069,0081,1738778348,8.332 21,0002,0003,0980.9,-01.1,070,0090,1738778648,8.33 21,0004,0006,0981.1,-01.0,071,0088,1738778948,8.334 21,0004,0006,0981.0,-01.1,072,0066,1738779248,8.325 33,0004,0006,0981.1,-01.1,073,0086,1738779548,8.325 23,0004,0006,0981.1,-01.3,074,0077,1738779848,8.388 23,0005,0007,0981.3,-01.2,075,0074,1738780148,8.476 25,0007,0010,0981.3,-01.4,075,0090,1738780448,8.478 23,0005,0007,0981.1,-01.3,074,0092,1738780748,8.477 25,0002,0003,0981.2,-01.6,071,0091,1738781048,8.483 21,0003,0005,0981.2,-01.6,070,0068,1738781348,8.484 23,0003,0005,0981.1,-01.6,070,0086,1738781648,8.479 18,0003,0005,0981.4,-01.7,069,0071,1738781948,8.487 21,0003,0005,0981.4,-01.8,069,0076,1738782248,8.486 28,0003,0005,0981.4,-02.0,069,0095,1738782548,8.505 16,0003,0005,0981.0,-01.9,070,0084,1738782848,8.504 16,0003,0005,0981.4,-02.1,070,0099,1738783148,8.501 23,0003,0005,0981.3,-02.2,071,0076,1738783448,8.559 18,0003,0005,0981.4,-02.1,071,0082,1738783748,8.66 18,0003,0005,0981.4,-02.2,071,0099,1738784048,8.644 16,0003,0005,0981.3,-02.2,072,0092,1738784348,8.654 18,0003,0005,0981.4,-02.4,071,0077,1738784648,8.647 18,0004,0006,0981.0,-02.4,071,0093,1738784948,8.651 18,0003,0005,0981.5,-02.5,070,0066,1738785248,8.655 16,0003,0005,0981.6,-02.7,069,0105,1738785548,8.658 25,0003,0005,0981.2,-02.6,069,0080,1738785848,8.652 16,0003,0005,0981.3,-02.7,068,0075,1738786148,8.648 21,0003,0005,0981.2,-02.6,069,0081,1738786448,8.672 23,0003,0005,0981.2,-02.7,068,0098,1738786748,8.658 16,0004,0006,0981.0,-02.7,068,0085,1738787048,8.714 18,0003,0005,0981.6,-02.7,067,0082,1738787348,8.82 18,0003,0005,0981.4,-02.8,067,0092,1738787648,8.818 21,0003,0005,0981.2,-02.6,066,0097,1738787948,8.827 16,0004,0006,0981.1,-02.6,066,0090,1738788248,8.828 18,0003,0005,0981.3,-02.8,066,0087,1738788548,8.831 18,0003,0005,0981.3,-02.7,066,0103,1738788848,8.816 16,0004,0006,0981.4,-02.8,066,0086,1738789148,8.815 18,0003,0005,0981.1,-02.9,066,0096,1738789448,8.825 16,0003,0005,0981.4,-02.9,066,0072,1738789748,8.836 21,0004,0006,0981.4,-02.7,067,0084,1738790048,8.823 18,0000,0001,0981.4,-02.8,065,0090,1738790348,8.825 16,0004,0006,0981.1,-03.0,066,0088,1738790648,8.883 18,0003,0005,0981.2,-02.8,066,0090,1738790948,8.984 18,0004,0006,0981.4,-02.9,067,0077,1738791248,8.988 21,0004,0006,0981.4,-02.8,066,0083,1738791548,8.979 18,0004,0006,0981.4,-02.8,067,0095,1738791848,8.991 18,0003,0005,0981.1,-03.0,064,0090,1738792148,8.986 16,0003,0005,0981.3,-03.1,065,0079,1738792448,8.987 11,0003,0005,0981.3,-03.0,066,0090,1738792748,8.986 18,0004,0006,0981.3,-03.0,065,0080,1738793048,8.993 21,0003,0005,0981.3,-03.0,065,0082,1738793349,9.008 23,0004,0006,0981.4,-02.9,065,0083,1738793648,8.998 13,0004,0006,0981.3,-03.1,065,0087,1738793949,9.007 16,0003,0005,0981.2,-02.9,066,0086,1738794249,9.055 18,0003,0005,0981.2,-03.1,066,0101,1738794549,9.147 13,0004,0006,0981.2,-03.1,067,0091,1738794849,9.135 25,0004,0006,0981.7,-03.2,067,0085,1738795149,9.147 30,0004,0006,0981.3,-03.0,067,0078,1738795449,9.146 13,0003,0005,0981.2,-03.0,067,0075,1738795749,9.143 25,0003,0005,0981.3,-03.1,067,0088,1738796049,9.16 28,0003,0005,0981.5,-03.2,068,0097,1738796349,9.149 16,0003,0005,0981.3,-03.2,068,0075,1738796649,9.156 25,0003,0005,0981.4,-03.2,068,0097,1738796949,9.167 25,0004,0006,0981.6,-03.2,069,0096,1738797249,9.151 25,0004,0006,0981.3,-03.3,068,0076,1738797549,9.159 25,0003,0005,0980.9,-03.4,069,0083,1738797849,9.234 18,0003,0005,0981.1,-03.4,068,0078,1738798149,9.338 25,0003,0005,0981.0,-03.4,068,0086,1738798449,9.33 16,0003,0005,0981.1,-03.3,066,0082,1738798749,9.343 18,0003,0005,0981.1,-03.5,066,0106,1738799049,9.322 21,0004,0006,0981.3,-03.3,066,0095,1738799349,9.32 28,0003,0005,0981.3,-03.5,066,0087,1738799649,9.319 18,0003,0005,0981.0,-03.4,067,0091,1738799949,9.334 25,0003,0005,0981.3,-03.5,066,0084,1738800249,9.322 16,0003,0005,0981.1,-03.7,067,0075,1738800549,9.333 16,0003,0005,0981.3,-03.6,068,0108,1738800849,9.331 25,0003,0005,0981.3,-03.6,067,0094,1738801149,9.327 28,0004,0006,0981.3,-03.6,068,0097,1738801449,9.384 25,0004,0006,0981.1,-03.5,067,0088,1738801749,9.482 25,0003,0005,0981.3,-03.4,066,0078,1738802049,9.488 25,0003,0005,0981.3,-03.5,067,0102,1738802349,9.479 21,0004,0006,0981.3,-03.7,067,0098,1738802649,9.498 21,0003,0005,0981.6,-03.7,067,0085,1738802949,9.496 25,0004,0006,0981.4,-03.7,067,0088,1738803249,9.476 25,0003,0005,0981.5,-03.7,067,0082,1738803549,9.493 21,0004,0006,0981.3,-03.7,068,0086,1738803849,9.501 21,0004,0006,0981.3,-03.4,068,0082,1738804149,9.496 25,0003,0005,0981.4,-03.6,067,0095,1738804449,9.497 25,0003,0005,0981.1,-03.7,067,0099,1738804749,9.505 23,0003,0005,0981.2,-03.6,067,0083,1738805049,9.566 13,0003,0005,0981.2,-03.8,066,0097,1738805349,9.666 23,0003,0005,0981.5,-03.6,065,0091,1738805649,9.651 21,0003,0005,0981.3,-03.5,065,0084,1738805949,9.658 21,0004,0006,0981.3,-03.5,065,0083,1738806249,9.655 18,0003,0005,0981.1,-03.4,065,0070,1738806549,9.672 23,0003,0005,0981.3,-03.3,066,0106,1738806849,9.667 13,0003,0005,0981.7,-03.1,066,0105,1738807149,9.674 23,0003,0005,0981.5,-03.5,068,0097,1738807449,9.665 23,0004,0006,0981.6,-03.1,067,0082,1738807749,9.665 18,0003,0005,0981.4,-03.5,067,0089,1738808049,9.66 23,0000,0001,0981.6,-03.1,069,0079,1738808349,9.657 18,0003,0005,0981.5,-03.5,068,0103,1738808649,9.73 21,0003,0005,0981.2,-03.3,067,0089,1738808949,9.824 16,0004,0006,0981.4,-03.3,068,0093,1738809249,9.841 21,0003,0005,0981.6,-03.2,068,0084,1738809549,9.836 21,0004,0006,0981.4,-03.2,068,0076,1738809849,9.832 13,0003,0005,0981.5,-03.5,067,0066,1738810149,9.842 11,0004,0006,0981.3,-03.3,067,0074,1738810449,9.846 21,0004,0006,0981.5,-03.2,068,0093,1738810749,9.843 21,0004,0006,0981.7,-03.4,067,0092,1738811049,9.829 11,0004,0006,0981.4,-03.7,067,0089,1738811349,9.826 13,0003,0005,0981.3,-03.4,067,0074,1738811649,9.832 13,0003,0005,0981.5,-03.5,068,0093,1738811949,9.825 13,0003,0005,0981.7,-03.6,068,0093,1738812249,9.906 13,0003,0005,0981.7,-03.8,067,0091,1738812549,9.98 21,0003,0005,0981.5,-03.5,066,0093,1738812849,9.978 13,0003,0005,0981.7,-03.7,066,0096,1738813149,9.983 28,0004,0006,0981.5,-03.9,069,0090,1738813449,9.984 13,0003,0005,0981.8,-03.8,065,0086,1738813749,9.991 16,0000,0001,0981.8,-03.7,064,0084,1738814050,10.006 16,0000,0001,0981.9,-03.7,063,0081,1738814350,10.006 16,0004,0006,0982.3,-03.6,064,0105,1738814649,9.997 30,0003,0005,0981.9,-03.7,064,0099,1738814950,10.003 30,0003,0005,0982.2,-03.5,065,0089,1738815249,9.99 18,0003,0005,0982.1,-03.9,063,0106,1738815549,9.982 18,0004,0006,0982.0,-03.9,064,0090,1738815850,10.054 33,0003,0005,0982.1,-04.0,064,0085,1738816150,10.16 33,0003,0005,0982.0,-03.9,064,0083,1738816450,10.151 33,0003,0005,0982.3,-03.8,064,0084,1738816750,10.16 35,0003,0005,0982.2,-03.7,064,0077,1738817050,10.154 21,0003,0005,0982.2,-03.7,064,0084,1738817350,10.16 21,0003,0005,0982.2,-03.6,063,0077,1738817650,10.163 25,0003,0005,0982.3,-03.6,063,0102,1738817950,10.173 21,0003,0005,0982.4,-03.5,065,0083,1738818250,10.172 21,0004,0006,0982.4,-03.8,064,0077,1738818550,10.176 23,0003,0005,0982.3,-03.7,065,0074,1738818850,10.18 35,0003,0005,0982.6,-03.7,065,0088,1738819150,10.176 33,0003,0005,0982.6,-03.5,065,0085,1738819450,10.242 21,0003,0005,0982.8,-03.6,064,0102,1738819750,10.331 33,0004,0006,0982.7,-03.7,065,0077,1738820050,10.326 21,0003,0005,0982.6,-03.8,067,0097,1738820350,10.323 21,0003,0005,0982.8,-03.4,066,0081,1738820650,10.355 33,0003,0005,0982.8,-03.6,065,0087,1738820950,10.329 33,0003,0005,0982.6,-03.4,066,0095,1738821250,10.327 18,0003,0005,0983.1,-03.4,065,0091,1738821550,10.322 33,0003,0005,0983.0,-03.3,065,0091,1738821850,10.332 21,0000,0001,0982.9,-03.3,066,0087,1738822150,10.332 33,0004,0006,0983.0,-03.6,066,0094,1738822450,10.324 21,0003,0005,0982.9,-03.6,066,0101,1738822750,10.344 33,0003,0005,0983.0,-03.2,067,0081,1738823050,10.404 23,0003,0005,0983.1,-03.2,066,0086,1738823350,10.498 21,0003,0005,0983.3,-03.3,067,0074,1738823650,10.504 21,0003,0005,0983.1,-03.0,066,0081,1738823950,10.498 23,0003,0005,0983.6,-02.2,066,0087,1738827550,10.654 23,0003,0005,0983.9,-02.0,067,0077,1738827850,10.666 28,0003,0005,0984.1,-01.9,066,0078,1738828150,10.668 21,0004,0006,0983.8,-01.8,064,0100,1738828450,10.657 23,0003,0005,0983.6,-01.8,064,0074,1738828750,10.677 28,0002,0003,0984.0,-01.7,060,0076,1738829050,10.681 21,0004,0006,0984.1,-01.7,060,0107,1738829350,10.67 28,0002,0003,0984.1,-01.6,061,0100,1738829650,10.659 16,0003,0005,0984.0,-01.3,058,0086,1738829950,10.657 35,0004,0006,0984.0,-01.4,055,0086,1738830250,10.724 18,0003,0005,0984.2,-01.8,053,0093,1738830550,10.812 33,0003,0005,0984.1,-01.8,054,0095,1738830850,10.826 16,0003,0005,0984.0,-01.7,054,0090,1738831150,10.818 23,0003,0005,0984.1,-01.5,053,0086,1738831450,10.813 30,0003,0005,0984.0,-01.6,054,0093,1738831750,10.815 13,0003,0005,0984.2,-01.5,053,0094,1738832050,10.822 30,0004,0006,0984.1,-01.3,056,0081,1738832350,10.81 28,0003,0005,0984.2,-01.5,054,0095,1738832650,10.821 28,0002,0003,0984.2,-01.2,053,0103,1738832950,10.801 35,0004,0006,0984.3,-01.1,054,0076,1738833250,10.816 25,0002,0003,0984.2,-01.3,051,0088,1738833550,10.808 18,0003,0005,0984.3,-01.2,050,0088,1738833850,10.873 25,0003,0005,0984.3,-01.2,051,0091,1738834150,10.967 18,0003,0005,0984.0,-01.3,050,0076,1738834450,10.975 33,0003,0005,0983.9,-01.0,051,0083,1738834750,10.976 23,0002,0003,0984.3,-01.0,053,0092,1738835050,10.978 30,0002,0003,0984.1,-01.2,052,0090,1738835350,10.992 23,0002,0003,0984.3,-01.4,053,0065,1738835650,10.973 28,0003,0005,0984.2,-01.2,053,0077,1738835950,10.975 21,0003,0005,0984.1,-01.3,053,0085,1738836250,10.975 21,0003,0005,0984.3,-01.2,053,0085,1738836550,10.972 30,0002,0003,0984.0,-01.0,054,0088,1738836850,10.974 28,0003,0005,0984.3,-01.1,053,0093,1738837150,10.96 23,0003,0005,0984.1,-01.3,053,0083,1738837451,11.03 33,0003,0005,0984.2,-01.3,050,0083,1738837751,11.137 25,0004,0006,0983.9,-01.3,052,0091,1738838051,11.142 33,0002,0003,0983.8,-01.4,054,0078,1738838351,11.129 33,0003,0005,0984.1,-01.3,053,0089,1738838651,11.115 25,0003,0005,0984.1,-01.4,051,0087,1738838951,11.126 35,0003,0005,0983.9,-01.3,052,0070,1738839251,11.127 30,0003,0005,0983.9,-01.1,052,0084,1738839551,11.142 23,0002,0003,0984.1,-01.2,050,0106,1738839851,11.142 18,0002,0003,0984.1,-01.3,052,0066,1738840151,11.134 21,0002,0003,0983.8,-01.1,052,0098,1738840451,11.138 28,0003,0005,0984.1,-01.2,051,0104,1738840751,11.132 23,0004,0006,0983.7,-01.0,050,0073,1738841051,11.193 25,0002,0003,0984.1,-01.2,050,0078,1738841351,11.284 16,0002,0003,0983.9,-01.4,051,0089,1738841651,11.291 23,0003,0005,0983.8,-01.1,052,0091,1738841951,11.293 28,0003,0005,0983.9,-00.9,051,0092,1738842251,11.302 09,0003,0005,0984.1,-00.8,053,0088,1738842551,11.281 35,0004,0006,0983.7,-01.0,053,0085,1738842851,11.279 13,0003,0005,0983.9,-01.1,051,0071,1738843151,11.293 33,0004,0006,0983.7,-00.9,048,0105,1738843451,11.283 16,0002,0003,0983.7,-01.0,050,0089,1738843751,11.289 13,0002,0003,0983.8,-01.1,048,0087,1738844051,11.291 25,0003,0005,0983.8,-01.0,050,0090,1738844351,11.29 33,0003,0005,0983.9,-01.0,050,0083,1738844651,11.354 33,0002,0003,0984.1,-01.0,049,0090,1738844951,11.437 35,0004,0006,0983.9,-00.7,048,0083,1738845251,11.434 18,0004,0006,0984.2,-00.7,047,0098,1738845551,11.435 28,0003,0005,0984.0,-00.5,050,0099,1738845851,11.488 16,0003,0005,0984.2,-00.5,048,0064,1738846151,11.44 16,0004,0006,0984.0,-00.8,048,0088,1738846451,11.45 30,0002,0003,0984.0,-00.9,049,0085,1738846751,11.441 23,0003,0005,0984.1,-00.8,048,0088,1738847051,11.479 16,0002,0003,0984.2,-00.8,050,0085,1738847351,11.452 35,0003,0005,0983.8,-00.6,050,0101,1738847651,11.451 25,0003,0005,0984.2,-00.8,052,0087,1738847951,11.444 23,0002,0003,0984.1,-00.8,051,0091,1738848251,11.502 23,0003,0005,0984.1,-00.9,051,0089,1738848551,11.599 16,0002,0003,0984.0,-00.8,052,0102,1738848851,11.603 16,0004,0006,0984.5,-00.7,051,0082,1738849151,11.592 16,0002,0003,0984.5,-00.6,049,0065,1738849451,11.594 35,0003,0005,0984.6,-00.7,051,0090,1738849751,11.6 28,0003,0005,0984.8,-00.9,052,0077,1738850051,11.601 16,0002,0003,0984.5,-01.1,053,0086,1738850351,11.609 16,0000,0001,0984.7,-01.3,053,0090,1738850651,11.613 21,0003,0005,0984.6,-01.3,053,0089,1738850951,11.621 18,0003,0005,0984.8,-01.3,052,0113,1738851251,11.599 11,0002,0003,0984.6,-01.1,053,0089,1738851551,11.593 18,0003,0005,0984.4,-01.4,054,0076,1738851851,11.664 23,0003,0005,0984.8,-01.6,055,0103,1738852151,11.77 33,0004,0006,0984.8,-01.6,057,0107,1738852451,11.836 23,0004,0006,0984.5,-01.8,060,0110,1738852751,11.755 13,0003,0005,0984.8,-01.9,059,0079,1738853051,11.74 13,0002,0003,0984.8,-01.9,059,0078,1738853351,11.754 13,0004,0006,0984.8,-01.8,059,0096,1738853651,11.745 13,0003,0005,0984.8,-02.0,061,0099,1738853951,11.744 11,0003,0005,0985.0,-01.9,058,0071,1738854251,11.756 23,0003,0005,0985.0,-02.0,058,0069,1738854551,11.754 23,0003,0005,0985.1,-02.0,057,0092,1738854851,11.761 13,0003,0005,0984.9,-02.0,058,0087,1738855151,11.752 13,0003,0005,0984.9,-02.2,058,0080,1738855451,11.817 30,0003,0005,0985.0,-02.3,060,0078,1738855751,11.914 25,0004,0006,0985.2,-02.2,057,0078,1738856051,11.901 21,0003,0005,0985.5,-02.3,059,0071,1738856351,11.907 23,0003,0005,0985.4,-02.4,059,0097,1738856651,11.928 33,0003,0005,0985.4,-02.4,061,0100,1738856951,11.907 25,0003,0005,0985.4,-02.5,060,0078,1738857251,11.902 16,0004,0006,0985.7,-02.5,061,0096,1738857551,11.918 21,0003,0005,0985.4,-02.7,061,0082,1738857851,11.915 23,0003,0005,0985.7,-02.8,061,0096,1738858151,11.917 25,0003,0005,0985.5,-02.6,060,0094,1738858451,11.906 23,0003,0005,0985.9,-02.6,061,0092,1738858751,11.913 28,0003,0005,0985.9,-02.6,060,0095,1738859051,11.975 18,0003,0005,0986.0,-02.9,060,0090,1738859352,12.07 18,0003,0005,0986.0,-02.7,062,0091,1738859652,12.081 25,0003,0005,0985.7,-03.0,061,0079,1738859952,12.084 18,0003,0005,0985.8,-02.9,062,0078,1738860252,12.085 23,0003,0005,0986.1,-03.0,062,0091,1738860552,12.076 21,0003,0005,0985.9,-03.1,062,0084,1738860852,12.077 18,0003,0005,0985.9,-03.2,063,0092,1738861152,12.073 21,0003,0005,0986.2,-03.4,063,0088,1738861452,12.077 16,0003,0005,0985.8,-03.4,063,0084,1738861752,12.072 16,0003,0005,0986.1,-03.2,065,0090,1738862052,12.078 16,0003,0005,0986.1,-03.3,065,0090,1738862352,12.094 16,0003,0005,0986.2,-03.4,064,0083,1738862652,12.144 28,0004,0006,0986.1,-03.5,064,0084,1738862952,12.238 28,0003,0005,0986.2,-03.5,064,0107,1738863252,12.241 16,0004,0006,0986.2,-03.4,064,0102,1738863552,12.236 30,0003,0005,0986.1,-03.6,064,0088,1738863852,12.231 35,0003,0005,0985.9,-03.6,064,0074,1738864152,12.247 33,0003,0005,0986.1,-03.5,065,0094,1738864452,12.238 33,0003,0005,0986.6,-03.6,065,0087,1738864752,12.238 18,0003,0005,0986.5,-03.7,065,0083,1738865052,12.25 33,0003,0005,0986.4,-03.7,065,0102,1738865352,12.251 21,0004,0006,0986.4,-03.7,065,0079,1738865652,12.242 21,0003,0005,0986.5,-03.7,066,0108,1738865952,12.242 33,0003,0005,0986.6,-03.6,066,0085,1738866252,12.316 25,0003,0005,0986.5,-03.7,066,0092,1738866552,12.419 33,0004,0006,0986.5,-03.7,066,0098,1738866852,12.414 21,0004,0006,0986.6,-03.7,066,0085,1738867152,12.402 21,0003,0005,0986.6,-03.8,065,0084,1738867452,12.408 23,0003,0005,0986.6,-03.5,064,0091,1738867752,12.41 23,0004,0006,0986.9,-03.6,063,0083,1738868052,12.412 30,0004,0006,0986.6,-03.6,063,0102,1738868352,12.433 18,0003,0005,0986.8,-03.5,062,0095,1738868652,12.419 33,0003,0005,0986.6,-03.5,064,0098,1738868952,12.425 28,0004,0006,0986.5,-03.6,064,0091,1738869252,12.419 33,0003,0005,0986.8,-03.7,064,0097,1738869552,12.429 30,0003,0005,0986.8,-03.6,065,0099,1738869852,12.496 25,0003,0005,0986.7,-03.6,064,0090,1738870152,12.591 23,0004,0006,0986.8,-03.7,065,0070,1738870452,12.579 23,0000,0001,0987.0,-03.8,065,0095,1738870752,12.586 18,0003,0005,0986.9,-03.7,065,0099,1738871052,12.599 23,0003,0005,0986.7,-03.5,065,0090,1738871352,12.596 33,0004,0006,0986.5,-03.6,065,0093,1738871652,12.591 33,0003,0005,0986.9,-03.5,065,0101,1738871952,12.591 23,0003,0005,0986.9,-03.6,065,0093,1738872252,12.595 21,0004,0006,0986.7,-03.5,064,0088,1738872552,12.602 33,0004,0006,0986.8,-03.4,065,0088,1738872852,12.595 23,0003,0005,0986.9,-03.4,065,0094,1738873152,12.599 33,0004,0006,0987.2,-03.3,066,0089,1738873452,12.662 23,0003,0005,0987.0,-03.4,065,0098,1738873752,12.747 23,0003,0005,0986.8,-03.5,066,0090,1738874052,12.747 30,0004,0006,0987.4,-03.2,066,0078,1738874352,12.752 23,0003,0005,0987.2,-03.5,067,0084,1738874652,12.758 23,0004,0006,0987.0,-03.4,068,0089,1738874952,12.755 33,0003,0005,0987.1,-03.4,068,0099,1738875252,12.767 30,0003,0005,0986.9,-03.4,068,0100,1738875552,12.756 23,0004,0006,0987.3,-03.3,068,0083,1738875852,12.756 23,0003,0005,0987.1,-03.3,069,0087,1738876152,12.766 25,0003,0005,0987.0,-03.4,069,0086,1738876452,12.765 33,0004,0006,0987.1,-03.3,069,0082,1738876752,12.767 33,0003,0005,0987.1,-03.3,069,0093,1738877052,12.821 25,0003,0005,0987.3,-03.3,069,0076,1738877352,12.925 25,0003,0005,0987.5,-03.2,070,0086,1738877652,12.924 23,0003,0005,0987.3,-03.3,069,0061,1738877952,12.925 33,0003,0005,0987.6,-03.2,069,0085,1738878252,12.929 23,0003,0005,0987.2,-03.3,069,0087,1738878552,12.941 23,0003,0005,0987.4,-03.2,070,0092,1738878852,12.94 25,0003,0005,0987.6,-03.2,071,0080,1738879152,12.941 25,0003,0005,0987.3,-03.2,070,0102,1738879452,12.934 28,0003,0005,0987.4,-03.2,070,0086,1738879752,12.924 28,0003,0005,0987.7,-03.1,071,0086,1738880052,12.929 25,0003,0005,0987.6,-03.2,070,0070,1738880352,12.926 33,0003,0005,0987.6,-03.2,071,0095,1738880652,12.996 28,0003,0005,0987.8,-03.0,071,0085,1738880953,13.081 25,0003,0005,0987.5,-03.1,071,0091,1738881253,13.096 25,0003,0005,0987.6,-03.2,071,0100,1738881553,13.083 33,0003,0005,0987.6,-03.1,071,0096,1738881853,13.089 33,0004,0006,0987.5,-03.1,071,0077,1738882153,13.095 23,0003,0005,0987.6,-03.0,071,0091,1738882453,13.1 33,0004,0006,0987.8,-03.0,071,0090,1738882753,13.103 25,0004,0006,0987.6,-03.1,071,0077,1738883053,13.095 23,0003,0005,0987.9,-03.1,071,0072,1738883353,13.103 33,0004,0006,0987.7,-03.1,071,0090,1738883653,13.097 33,0004,0006,0987.4,-03.2,070,0086,1738883953,13.102 23,0003,0005,0987.3,-03.2,071,0089,1738884253,13.181 16,0004,0006,0987.6,-03.1,071,0083,1738884553,13.27 33,0004,0006,0987.9,-03.0,071,0082,1738884853,13.281 28,0004,0006,0987.6,-02.9,072,0091,1738885153,13.266 33,0004,0006,0987.8,-03.2,072,0088,1738885453,13.267 33,0004,0006,0987.6,-03.0,072,0084,1738885753,13.27 16,0004,0006,0987.6,-03.0,071,0081,1738886053,13.271 33,0003,0005,0987.7,-03.1,071,0076,1738886353,13.269 33,0004,0006,0987.6,-03.2,071,0079,1738886653,13.261 33,0004,0006,0987.5,-03.2,071,0085,1738886953,13.275 33,0000,0001,0987.6,-03.3,071,0089,1738887253,13.262 33,0004,0006,0987.5,-03.2,071,0096,1738887553,13.264 23,0004,0006,0987.5,-03.2,072,0085,1738887853,13.328 23,0004,0006,0987.5,-03.3,070,0097,1738888153,13.433 33,0003,0005,0987.6,-03.3,070,0095,1738888453,13.43 33,0003,0005,0987.6,-03.1,069,0087,1738888753,13.432 23,0003,0005,0987.6,-03.2,069,0072,1738889053,13.426 30,0003,0005,0987.4,-03.0,068,0093,1738889353,13.431 16,0004,0006,0987.6,-03.2,067,0070,1738889653,13.44 23,0003,0005,0987.4,-03.2,067,0077,1738889953,13.431 33,0004,0006,0987.6,-03.1,068,0075,1738890253,13.427 33,0004,0006,0987.5,-03.2,067,0078,1738890553,13.444 33,0003,0005,0987.6,-03.2,068,0089,1738890853,13.444 25,0000,0001,0987.7,-03.1,068,0083,1738891153,13.452 23,0004,0006,0987.6,-03.3,068,0091,1738891453,13.513 30,0004,0006,0987.3,-03.3,068,0090,1738891753,13.601 25,0003,0005,0987.3,-03.2,068,0096,1738892053,13.615 33,0004,0006,0987.7,-03.1,068,0079,1738892353,13.591 25,0003,0005,0987.5,-03.3,066,0067,1738892653,13.606 33,0003,0005,0987.5,-03.3,066,0071,1738892953,13.606 23,0004,0006,0987.6,-03.4,065,0072,1738893253,13.595 30,0003,0005,0987.7,-03.4,064,0082,1738893553,13.591 33,0003,0005,0987.6,-03.2,065,0079,1738893853,13.614 23,0003,0005,0987.9,-03.4,062,0085,1738894153,13.609 21,0004,0006,0987.9,-03.4,062,0081,1738894453,13.613 30,0003,0005,0987.5,-03.3,062,0104,1738894753,13.616 28,0004,0006,0987.9,-03.3,061,0088,1738895053,13.676 33,0003,0005,0987.7,-03.1,063,0084,1738895353,13.775 30,0003,0005,0987.7,-03.2,063,0076,1738895653,13.779 23,0004,0006,0987.9,-03.3,061,0100,1738895953,13.78 25,0004,0006,0988.0,-03.3,062,0077,1738896253,13.791 33,0003,0005,0987.7,-03.2,062,0088,1738896553,13.792 30,0003,0005,0987.9,-03.3,063,0092,1738896853,13.796 30,0004,0006,0987.9,-03.1,065,0078,1738897153,13.785 30,0003,0005,0987.9,-03.0,065,0082,1738897453,13.786 23,0003,0005,0988.1,-03.3,064,0080,1738897753,13.796 23,0004,0006,0988.1,-03.3,063,0104,1738898053,13.771 25,0000,0001,0987.9,-03.1,064,0089,1738898353,13.786 23,0004,0006,0988.1,-03.2,063,0115,1738898653,13.844 30,0003,0005,0988.0,-03.3,063,0093,1738898953,13.936 23,0003,0005,0988.1,-03.3,064,0090,1738899253,13.934 28,0004,0006,0988.0,-03.3,063,0080,1738899553,13.938 21,0003,0005,0988.0,-03.3,063,0075,1738899853,13.949 23,0004,0006,0988.0,-03.3,063,0085,1738900153,13.952 30,0003,0005,0988.0,-03.3,063,0087,1738900453,13.942 23,0003,0005,0988.2,-03.5,062,0081,1738900753,13.944 21,0004,0006,0987.9,-03.4,062,0093,1738901053,13.939 25,0003,0005,0987.9,-03.5,060,0078,1738901353,13.941 23,0003,0005,0988.1,-03.5,060,0086,1738901653,13.941 18,0003,0005,0988.2,-03.4,057,0082,1738901953,13.933 28,0003,0005,0988.5,-03.4,058,0093,1738902254,14.005 23,0003,0005,0988.3,-03.5,058,0093,1738902554,14.093 18,0003,0005,0988.5,-03.5,059,0081,1738902854,14.098 23,0000,0001,0988.1,-03.3,060,0075,1738903154,14.106 23,0004,0006,0988.4,-03.2,060,0078,1738903454,14.112 25,0003,0005,0988.4,-03.5,059,0079,1738903754,14.111 18,0003,0005,0988.7,-03.4,059,0087,1738904054,14.113 21,0003,0005,0988.4,-03.5,059,0086,1738904354,14.122 23,0004,0006,0988.4,-03.5,059,0105,1738904654,14.103 28,0004,0006,0988.3,-03.5,060,0084,1738904954,14.112 28,0003,0005,0988.5,-03.4,061,0084,1738905254,14.118 23,0003,0005,0988.7,-03.3,063,0087,1738905554,14.121 21,0003,0005,0988.7,-03.3,061,0093,1738905854,14.189 30,0003,0005,0988.4,-03.3,062,0084,1738906154,14.27 23,0003,0005,0988.5,-03.4,061,0070,1738906454,14.272 28,0004,0006,0988.6,-03.5,061,0087,1738906754,14.275 25,0003,0005,0988.8,-03.2,063,0086,1738907054,14.28 28,0003,0005,0988.9,-03.3,062,0105,1738907354,14.273 30,0003,0005,0988.5,-03.3,062,0097,1738907654,14.299 28,0003,0005,0988.7,-03.3,062,0087,1738907954,14.275 21,0003,0005,0988.8,-03.3,062,0085,1738908254,14.284 35,0003,0005,0989.3,-03.4,062,0087,1738908554,14.286 23,0003,0005,0988.7,-03.3,062,0090,1738908854,14.282 30,0003,0005,0988.7,-03.3,060,0087,1738909154,14.282 33,0003,0005,0988.9,-03.2,061,0086,1738909454,14.349 25,0003,0005,0988.8,-03.2,060,0108,1738909754,14.433 23,0003,0005,0988.8,-03.0,061,0085,1738910054,14.436 23,0004,0006,0989.0,-02.9,060,0085,1738910354,14.433 23,0003,0005,0989.2,-03.1,058,0102,1738910654,14.431 23,0003,0005,0989.3,-03.1,057,0075,1738910954,14.442 28,0003,0005,0989.1,-03.1,059,0085,1738911254,14.443 30,0003,0005,0989.1,-03.1,058,0087,1738911554,14.446 23,0004,0006,0989.0,-02.8,060,0088,1738911854,14.439 25,0004,0006,0989.0,-02.8,058,0077,1738912154,14.428 21,0003,0005,0989.0,-02.8,057,0085,1738912454,14.445 30,0003,0005,0989.2,-02.9,057,0100,1738912754,14.458 28,0004,0006,0989.3,-03.0,058,0094,1738913054,14.526 28,0003,0005,0989.1,-03.1,056,0101,1738913354,14.611 23,0004,0006,0989.5,-02.9,057,0095,1738913654,14.615 28,0003,0005,0989.3,-02.8,057,0081,1738913954,14.627 25,0003,0005,0989.5,-02.9,058,0121,1738914254,14.627 30,0004,0006,0989.6,-02.9,058,0083,1738914554,14.61 30,0003,0005,0989.3,-02.7,060,0090,1738914854,14.606 23,0003,0005,0989.3,-02.7,058,0079,1738915154,14.628 21,0003,0005,0989.4,-02.7,059,0092,1738915454,14.624 18,0003,0005,0989.6,-02.6,059,0094,1738915754,14.633 23,0003,0005,0989.5,-02.6,058,0080,1738916054,14.617 25,0003,0005,0989.2,-02.5,058,0073,1738916354,14.624 23,0003,0005,0989.4,-02.7,057,0091,1738916654,14.692 33,0003,0005,0989.5,-02.6,057,0091,1738916954,14.776 30,0003,0005,0989.3,-02.7,056,0083,1738917254,14.77 21,0003,0005,0989.5,-02.4,056,0083,1738917554,14.764 35,0003,0005,0989.5,-02.6,056,0077,1738917854,14.775 35,0003,0005,0989.3,-02.4,056,0087,1738918154,14.769 35,0003,0005,0989.2,-02.3,057,0094,1738918454,14.779 35,0003,0005,0989.5,-02.2,056,0077,1738918754,14.771 28,0003,0005,0989.4,-02.3,054,0088,1738919054,14.773 23,0003,0005,0989.6,-02.2,054,0077,1738919354,14.775 18,0003,0005,0989.6,-01.9,054,0078,1738919654,14.775 25,0003,0005,0989.5,-02.3,054,0103,1738919954,14.776 18,0004,0006,0989.2,-02.5,054,0093,1738920254,14.843 18,0003,0005,0989.3,-02.1,054,0076,1738920554,14.924 33,0004,0006,0989.4,-02.3,054,0091,1738920854,14.905 16,0004,0006,0989.3,-02.2,054,0093,1738921154,14.921 23,0004,0006,0989.4,-02.0,056,0092,1738921454,14.925 21,0004,0006,0989.2,-02.1,054,0085,1738921754,14.926 23,0003,0005,0989.2,-02.2,054,0074,1738922054,14.933 18,0003,0005,0989.2,-02.0,054,0087,1738922354,14.927 21,0003,0005,0989.2,-01.8,053,0086,1738922654,14.922 28,0003,0005,0988.9,-01.8,053,0072,1738922954,14.93 28,0003,0005,0989.2,-01.5,055,0079,1738923254,14.938 21,0003,0005,0988.9,-01.8,054,0086,1738923554,14.974 25,0003,0005,0989.1,-01.7,053,0079,1738923855,15.014 23,0002,0003,0989.0,-01.8,053,0101,1738924155,15.092 13,0003,0005,0988.9,-01.8,052,0082,1738924455,15.09 30,0003,0005,0988.7,-01.6,053,0088,1738924755,15.081 33,0003,0005,0988.9,-01.3,054,0086,1738925055,15.086 28,0004,0006,0988.8,-01.6,054,0087,1738925355,15.087 21,0002,0003,0988.7,-01.6,052,0099,1738925655,15.095 25,0002,0003,0988.6,-01.4,053,0082,1738925955,15.079 30,0003,0005,0988.5,-01.3,053,0098,1738926255,15.085 25,0003,0005,0988.6,-01.3,053,0079,1738926555,15.074 33,0002,0003,0988.6,-01.4,054,0095,1738926855,15.069 18,0003,0005,0988.3,-01.8,054,0076,1738927155,15.101 35,0004,0006,0988.5,-01.6,055,0089,1738927455,15.146 25,0003,0005,0988.4,-01.6,054,0096,1738927755,15.238 33,0003,0005,0988.3,-01.8,053,0078,1738928055,15.24 23,0002,0003,0988.0,-01.5,055,0095,1738928355,15.249 35,0003,0005,0988.2,-01.2,052,0077,1738928655,15.244 28,0002,0003,0988.5,-01.3,051,0080,1738928955,15.235 21,0002,0003,0988.5,-01.5,052,0090,1738929255,15.25 35,0002,0003,0988.1,-01.6,052,0081,1738929555,15.231 33,0003,0005,0988.1,-01.4,054,0091,1738929855,15.279 30,0003,0005,0988.4,-01.3,051,0087,1738930155,15.246 18,0003,0005,0988.3,-01.2,053,0071,1738930455,15.239 30,0002,0003,0988.2,-01.2,053,0096,1738930755,15.24 28,0003,0005,0988.2,-00.9,052,0072,1738931055,15.308 21,0003,0005,0988.1,-00.8,051,0089,1738931355,15.402 16,0003,0005,0988.2,-00.9,052,0075,1738931655,15.394 16,0002,0003,0988.0,-00.8,052,0097,1738931955,15.398 30,0002,0003,0988.1,-00.9,053,0079,1738932255,15.389 16,0002,0003,0988.1,-00.8,052,0093,1738932555,15.398 18,0003,0005,0988.1,-00.9,051,0089,1738932855,15.397 35,0003,0005,0988.3,-00.9,052,0085,1738933155,15.407 30,0005,0007,0988.3,-01.0,051,0087,1738933455,15.396 16,0002,0003,0988.0,-00.8,051,0086,1738933755,15.406 33,0002,0003,0988.3,-01.0,052,0093,1738934055,15.405 16,0003,0005,0988.0,-01.2,050,0065,1738934355,15.41 33,0002,0003,0988.2,-01.1,049,0091,1738934655,15.466 23,0003,0005,0988.1,-00.7,051,0075,1738934955,15.551 18,0003,0005,0988.0,-00.8,052,0087,1738935255,15.558 21,0002,0003,0987.9,-00.9,051,0091,1738935555,15.549 23,0003,0005,0988.1,-01.1,052,0086,1738935855,15.554 25,0003,0005,0987.8,-01.3,052,0088,1738936155,15.548 16,0003,0005,0987.8,-01.3,053,0097,1738936455,15.555 18,0003,0005,0987.8,-01.3,051,0072,1738936755,15.561 35,0003,0005,0987.8,-01.2,054,0086,1738937055,15.559 21,0003,0005,0987.9,-01.4,052,0072,1738937355,15.564 25,0003,0005,0987.9,-01.3,052,0096,1738937655,15.562 23,0003,0005,0988.2,-01.4,052,0092,1738937955,15.547 16,0004,0006,0988.1,-01.4,053,0095,1738938255,15.61 25,0002,0003,0988.0,-01.4,051,0092,1738938555,15.701 16,0003,0005,0988.0,-01.4,051,0080,1738938855,15.717 25,0003,0005,0988.2,-01.3,052,0079,1738939155,15.718 13,0003,0005,0988.1,-01.5,052,0089,1738939455,15.714 25,0004,0006,0987.9,-01.5,052,0069,1738939755,15.701 25,0003,0005,0988.2,-01.3,052,0091,1738940055,15.711 25,0004,0006,0988.2,-01.4,052,0091,1738940355,15.708 28,0002,0003,0988.2,-01.4,054,0071,1738940655,15.706 16,0004,0006,0988.2,-01.5,052,0082,1738940955,15.718 23,0000,0001,0988.3,-01.5,053,0081,1738941255,15.723 25,0003,0005,0988.3,-01.5,054,0100,1738941555,15.72 18,0003,0005,0988.4,-01.6,054,0084,1738941855,15.777 30,0003,0005,0988.2,-01.8,054,0065,1738942155,15.872 30,0004,0006,0988.3,-01.8,054,0089,1738942455,15.866 30,0003,0005,0988.2,-01.8,055,0098,1738942755,15.869 28,0000,0001,0988.5,-01.9,054,0110,1738943055,15.88 16,0003,0005,0988.4,-02.0,055,0092,1738943355,15.889 30,0003,0005,0988.4,-02.0,055,0095,1738943655,15.877 28,0002,0003,0988.3,-01.9,056,0096,1738943955,15.868 18,0003,0005,0988.3,-02.0,055,0083,1738944255,15.867 23,0004,0006,0988.3,-02.0,056,0073,1738944555,15.864 28,0000,0001,0988.5,-02.0,055,0086,1738944855,15.867 21,0003,0005,0988.5,-01.9,055,0091,1738945155,15.871 28,0003,0005,0988.8,-01.9,056,0075,1738945455,15.94 28,0004,0006,0988.7,-01.9,055,0102,1738945756,16.019 23,0003,0005,0988.3,-02.0,055,0070,1738946056,16.029 21,0003,0005,0988.4,-02.0,057,0094,1738946356,16.022 23,0003,0005,0988.5,-02.2,056,0078,1738946656,16.027 23,0003,0005,0988.7,-02.2,056,0074,1738946956,16.017 25,0003,0005,0988.8,-02.3,056,0062,1738947256,16.021 16,0003,0005,0988.5,-02.3,056,0084,1738947556,16.031 23,0003,0005,0988.6,-02.3,057,0077,1738947856,16.035 18,0004,0006,0988.7,-02.2,056,0089,1738948156,16.032 21,0003,0005,0988.6,-02.1,056,0073,1738948456,16.043 23,0003,0005,0988.6,-02.0,057,0078,1738948756,16.032 23,0003,0005,0988.5,-02.1,056,0103,1738949056,16.085 16,0003,0005,0988.9,-02.1,056,0094,1738949356,16.172 18,0003,0005,0988.8,-02.0,057,0072,1738949656,16.182 28,0003,0005,0988.9,-02.1,057,0073,1738949956,16.213 13,0003,0005,0988.7,-02.0,057,0089,1738950256,16.175 23,0003,0005,0988.9,-02.0,058,0070,1738950556,16.176 21,0003,0005,0989.1,-02.1,057,0074,1738950856,16.188 18,0004,0006,0989.1,-02.1,058,0075,1738951156,16.187 23,0003,0005,0988.8,-02.3,058,0086,1738951456,16.187 16,0003,0005,0988.8,-02.2,060,0094,1738951756,16.182 18,0003,0005,0988.9,-02.3,061,0098,1738952056,16.182 21,0003,0005,0989.0,-02.3,062,0086,1738952356,16.183 16,0003,0005,0989.1,-02.3,063,0086,1738952656,16.255 21,0003,0005,0989.0,-02.4,064,0068,1738952956,16.341 18,0003,0005,0989.2,-02.3,066,0079,1738953256,16.348 23,0000,0001,0988.9,-02.6,065,0075,1738953556,16.348 25,0003,0005,0989.0,-02.8,065,0090,1738953856,16.35 21,0003,0005,0989.1,-02.9,065,0087,1738954156,16.349 21,0003,0005,0989.3,-03.2,065,0088,1738954456,16.357 23,0003,0005,0989.3,-03.5,067,0098,1738954756,16.355 21,0004,0006,0989.5,-03.7,068,0097,1738955056,16.354 21,0003,0005,0989.5,-03.7,068,0090,1738955356,16.364 21,0003,0005,0989.2,-03.9,068,0084,1738955656,16.358 35,0004,0006,0989.4,-03.9,069,0086,1738955956,16.354 23,0004,0006,0989.5,-03.9,068,0082,1738956256,16.415 28,0003,0005,0989.4,-04.1,068,0094,1738956556,16.508 30,0003,0005,0989.5,-03.9,068,0091,1738956856,16.524 21,0003,0005,0989.5,-03.8,069,0076,1738957156,16.52 33,0003,0005,0989.6,-03.8,069,0074,1738957456,16.515 30,0004,0006,0989.6,-04.0,068,0079,1738957756,16.524 21,0003,0005,0989.4,-03.7,069,0082,1738958056,16.52 33,0004,0006,0989.3,-03.9,068,0067,1738958356,16.544 25,0004,0006,0989.3,-03.7,068,0078,1738958656,16.509 33,0004,0006,0989.2,-03.8,069,0091,1738958956,16.525 25,0003,0005,0989.2,-03.8,068,0094,1738959256,16.534 33,0004,0006,0989.4,-03.7,068,0093,1738959556,16.568 23,0004,0006,0989.1,-03.9,068,0093,1738959856,16.606 23,0004,0006,0989.5,-03.7,068,0080,1738960156,16.693 25,0003,0005,0989.3,-03.8,068,0101,1738960456,16.7 30,0000,0001,0989.1,-03.9,067,0086,1738960756,16.697 33,0003,0005,0989.3,-03.6,067,0082,1738961056,16.689 23,0004,0006,0989.3,-03.8,068,0095,1738961356,16.693 25,0003,0005,0989.1,-03.5,069,0083,1738961656,16.699 33,0004,0006,0989.3,-03.6,068,0101,1738961956,16.706 23,0004,0006,0989.2,-03.9,068,0095,1738962256,16.689 33,0004,0006,0989.3,-03.4,069,0086,1738962556,16.713 25,0003,0005,0989.5,-03.7,067,0080,1738962856,16.691 33,0004,0006,0989.2,-03.6,068,0070,1738963156,16.691 30,0004,0006,0989.4,-03.7,067,0093,1738963456,16.753 33,0004,0006,0989.2,-04.0,067,0090,1738963756,16.855 33,0003,0005,0989.4,-04.0,067,0095,1738964056,16.857 33,0003,0005,0989.3,-03.6,067,0097,1738964356,16.859 28,0003,0005,0989.2,-03.9,068,0081,1738964656,16.886 30,0003,0005,0989.4,-03.8,068,0078,1738964956,16.851 28,0003,0005,0989.3,-03.7,068,0101,1738965256,16.852 18,0003,0005,0989.4,-03.8,066,0082,1738965556,16.862 30,0000,0001,0989.2,-04.2,065,0085,1738965856,16.851 23,0003,0005,0989.2,-03.9,066,0077,1738966156,16.863 18,0004,0006,0989.2,-04.0,066,0073,1738966456,16.867 21,0003,0005,0989.4,-04.0,066,0079,1738966756,16.858 30,0003,0005,0988.9,-04.0,067,0079,1738967056,16.941 23,0003,0005,0989.2,-04.1,066,0081,1738967357,17.028 16,0003,0005,0989.2,-04.2,065,0090,1738967657,17.034 21,0004,0006,0988.8,-04.2,066,0089,1738967957,17.03 28,0003,0005,0988.8,-04.1,065,0086,1738968257,17.022 25,0003,0005,0988.9,-03.9,065,0087,1738968557,17.027 21,0003,0005,0988.5,-04.2,064,0099,1738968857,17.036 28,0003,0005,0988.7,-04.0,065,0092,1738969157,17.035 18,0003,0005,0988.6,-04.1,065,0095,1738969457,17.047 25,0003,0005,0988.6,-04.2,065,0080,1738969757,17.048 28,0003,0005,0988.3,-03.9,066,0101,1738970057,17.069 25,0003,0005,0988.3,-04.2,065,0100,1738970357,17.055 16,0004,0006,0988.5,-04.1,065,0092,1738970657,17.116 25,0003,0005,0988.5,-04.0,066,0094,1738970957,17.211 18,0004,0006,0988.5,-04.1,065,0099,1738971257,17.209 25,0004,0006,0988.3,-04.3,066,0079,1738971557,17.221 18,0004,0006,0988.3,-04.0,066,0097,1738971857,17.215 18,0004,0006,0988.2,-04.0,066,0081,1738972157,17.227 18,0003,0005,0988.5,-04.2,066,0078,1738972457,17.22 23,0003,0005,0988.4,-04.2,066,0080,1738972757,17.219 21,0004,0006,0988.3,-04.3,066,0086,1738973057,17.211 25,0004,0006,0988.6,-04.1,066,0086,1738973357,17.202 25,0003,0005,0988.5,-04.2,067,0080,1738973657,17.207 25,0004,0006,0988.7,-04.0,066,0097,1738973957,17.206 18,0003,0005,0988.8,-04.1,068,0076,1738974257,17.283 28,0003,0005,0988.5,-04.3,068,0092,1738974557,17.376 25,0004,0006,0988.4,-04.0,068,0091,1738974857,17.38 28,0003,0005,0988.6,-04.1,067,0090,1738975157,17.376 25,0004,0006,0988.3,-04.2,068,0082,1738975457,17.375 16,0004,0006,0988.5,-04.1,068,0074,1738975757,17.378 18,0004,0006,0988.3,-04.3,068,0093,1738976057,17.381 25,0003,0005,0988.3,-04.2,067,0085,1738976357,17.373 23,0003,0005,0988.4,-04.4,068,0086,1738976657,17.374 28,0004,0006,0988.5,-04.5,068,0088,1738976957,17.389 25,0003,0005,0988.4,-04.2,068,0105,1738977257,17.385 28,0003,0005,0988.5,-04.2,069,0089,1738977557,17.385 28,0003,0005,0988.3,-04.0,069,0105,1738977857,17.454 16,0005,0007,0988.1,-04.3,069,0097,1738978157,17.541 28,0003,0005,0988.2,-04.1,069,0078,1738978457,17.531 23,0003,0005,0988.1,-03.9,070,0094,1738978757,17.538 16,0003,0005,0988.4,-04.2,069,0090,1738979057,17.536 28,0003,0005,0988.2,-04.0,070,0094,1738979357,17.543 16,0004,0006,0987.9,-04.4,069,0076,1738979657,17.548 28,0004,0006,0987.9,-04.4,070,0099,1738979957,17.556 16,0003,0005,0988.0,-04.5,070,0086,1738980257,17.602 16,0003,0005,0988.2,-04.5,070,0079,1738980557,17.554 25,0003,0005,0988.4,-04.6,071,0079,1738980857,17.559 16,0003,0005,0988.2,-04.4,072,0082,1738981157,17.56 16,0003,0005,0988.3,-04.5,071,0083,1738981457,17.623 28,0004,0006,0988.2,-04.5,071,0085,1738981757,17.729 13,0004,0006,0988.3,-04.6,072,0093,1738982057,17.725 16,0004,0006,0988.2,-04.3,072,0067,1738982357,17.738 21,0003,0005,0988.3,-04.4,072,0066,1738982657,17.725 23,0004,0006,0988.4,-04.5,072,0093,1738982957,17.723 30,0005,0007,0988.2,-04.4,073,0097,1738983257,17.725 13,0007,0010,0988.3,-04.5,072,0082,1738983557,17.725 35,0005,0007,0988.5,-04.5,073,0079,1738983857,17.726 21,0007,0010,0988.6,-04.5,073,0096,1738984157,17.722 18,0005,0007,0988.2,-04.7,072,0098,1738984457,17.729 23,0009,0012,0988.2,-04.8,073,0106,1738984757,17.728 16,0017,0023,0988.3,-04.6,074,0092,1738985057,17.8 21,0013,0017,0988.2,-04.7,073,0076,1738985357,17.915 18,0047,0064,0988.3,-04.6,074,0079,1738985657,17.891 28,0057,0076,0988.3,-04.6,073,0087,1738985957,17.891 33,0066,0090,0988.3,-04.4,074,0083,1738986257,17.9 16,0043,0058,0988.2,-04.7,072,0092,1738986557,17.889 23,0016,0022,0988.0,-04.7,072,0096,1738986857,17.897 30,0017,0023,0988.2,-04.7,071,0084,1738987157,17.896 30,0007,0010,0988.1,-04.7,072,0089,1738987457,17.905 30,0007,0010,0988.2,-04.8,071,0094,1738987757,17.902 33,0011,0015,0988.1,-04.5,072,0098,1738988057,17.903 33,0006,0008,0988.3,-04.7,071,0100,1738988357,17.907 21,0007,0010,0988.3,-04.5,071,0081,1738988657,17.973 13,0007,0010,0988.1,-04.7,071,0087,1738988958,18.066 33,0007,0010,0988.1,-04.6,071,0105,1738989258,18.07 33,0004,0006,0988.3,-04.5,071,0067,1738989558,18.074 18,0008,0011,0988.3,-04.6,071,0099,1738989858,18.084 33,0004,0006,0988.1,-04.6,071,0096,1738990158,18.074 23,0007,0010,0988.4,-04.4,072,0087,1738990458,18.092 16,0005,0007,0988.3,-04.4,071,0083,1738990758,18.075 30,0005,0007,0988.4,-04.5,072,0079,1738991058,18.104 33,0014,0018,0988.5,-04.5,072,0084,1738991358,18.075 33,0035,0048,0988.5,-04.3,073,0080,1738991658,18.089 18,0054,0073,0988.6,-04.5,073,0074,1738991958,18.094 13,0047,0064,0988.6,-04.5,073,0082,1738992258,18.154 33,0046,0063,0988.4,-04.7,073,0079,1738992558,18.249 35,0066,0090,0988.3,-04.5,074,0105,1738992858,18.259 30,0072,0097,0988.9,-04.3,075,0091,1738993158,18.246 28,0071,0096,0988.9,-04.4,075,0085,1738993458,18.252 30,0080,0108,0988.9,-04.4,075,0096,1738993758,18.274 13,0076,0102,0988.7,-04.6,075,0101,1738994058,18.245 18,0074,0100,0988.5,-04.6,075,0082,1738994358,18.253 28,0084,0113,0988.9,-04.6,075,0084,1738994658,18.249 28,0081,0109,0989.1,-04.8,075,0068,1738994958,18.257 18,0085,0114,0988.9,-05.0,076,0094,1738995258,18.264 30,0075,0101,0989.0,-04.9,076,0086,1738995558,18.283 30,0084,0113,0989.1,-04.9,077,0102,1738995858,18.337 16,0096,0129,0988.9,-04.6,076,0084,1738996158,18.422 16,0096,0129,0988.9,-04.6,076,0086,1738996458,18.416 11,0095,0128,0988.8,-04.7,075,0079,1738996758,18.41 33,0085,0114,0989.0,-04.8,075,0092,1738997058,18.43 16,0089,0119,0988.9,-04.7,075,0094,1738997358,18.43 28,0098,0132,0989.2,-04.8,075,0087,1738997658,18.423 23,0104,0139,0988.9,-04.5,075,0104,1738997958,18.428 21,0113,0153,0989.1,-04.9,075,0066,1738998258,18.436 30,0090,0121,0988.8,-04.7,075,0090,1738998558,18.424 16,0079,0107,0989.1,-04.9,075,0087,1738998858,18.442 28,0089,0119,0988.9,-04.7,075,0114,1738999158,18.429 18,0096,0129,0988.7,-04.5,075,0098,1738999458,18.51 30,0091,0122,0988.7,-04.8,075,0081,1738999758,18.592 30,0089,0119,0988.9,-04.6,075,0087,1739000058,18.598 30,0087,0117,0988.8,-04.7,074,0080,1739000358,18.608 18,0085,0114,0989.0,-04.5,074,0096,1739000658,18.606 33,0067,0091,0988.9,-04.7,074,0110,1739000958,18.61 18,0071,0096,0988.6,-04.6,074,0084,1739001258,18.612 30,0089,0119,0988.9,-04.3,074,0086,1739001558,18.603 18,0087,0117,0988.7,-04.1,074,0107,1739001858,18.613 16,0086,0116,0988.4,-04.1,074,0102,1739002158,18.613 18,0073,0098,0989.0,-04.2,074,0081,1739002458,18.616 30,0068,0092,0988.7,-04.1,073,0097,1739002758,18.624 18,0070,0095,0988.7,-04.0,073,0079,1739003058,18.668 21,0061,0081,0988.8,-04.0,072,0081,1739003358,18.762 30,0054,0073,0988.8,-03.8,072,0093,1739003658,18.773 23,0051,0069,0988.6,-03.8,072,0102,1739003958,18.768 30,0046,0063,0988.9,-03.9,072,0073,1739004258,18.763 16,0056,0075,0988.8,-03.4,072,0092,1739004558,18.764 16,0024,0032,0988.5,-03.8,071,0091,1739004858,18.763 16,0007,0010,0988.4,-03.9,070,0101,1739005158,18.781 30,0019,0026,0988.6,-03.5,071,0103,1739005458,18.778 25,0010,0013,0988.4,-03.5,070,0081,1739005758,18.769 30,0004,0006,0988.4,-03.6,070,0077,1739006058,18.782 28,0004,0006,0988.7,-03.6,069,0101,1739006358,18.787 21,0004,0006,0988.5,-03.6,069,0081,1739006658,18.849 18,0005,0007,0988.5,-03.5,070,0070,1739006958,18.947 30,0005,0007,0988.9,-03.2,070,0095,1739007258,18.934 30,0004,0006,0988.6,-03.4,069,0081,1739007558,18.938 28,0004,0006,0988.5,-03.5,069,0081,1739007858,18.95 30,0003,0005,0988.5,-03.4,069,0097,1739008158,18.961 28,0004,0006,0988.5,-03.2,070,0090,1739008458,18.957 28,0004,0006,0988.5,-03.0,070,0095,1739008758,18.946 16,0003,0005,0988.6,-03.2,069,0105,1739009058,18.948 28,0004,0006,0988.5,-03.2,069,0089,1739009358,18.96 16,0003,0005,0988.4,-03.3,069,0086,1739009658,18.956 30,0004,0006,0988.7,-03.3,071,0092,1739009958,18.953 30,0004,0006,0988.3,-03.5,070,0073,1739010259,19.021 33,0004,0006,0988.4,-03.3,070,0080,1739010559,19.09 30,0004,0006,0988.2,-03.5,070,0088,1739010859,19.103 16,0004,0006,0988.5,-03.3,070,0097,1739011159,19.112 35,0004,0006,0988.3,-03.5,070,0102,1739011459,19.119 21,0004,0006,0988.4,-03.4,071,0089,1739011759,19.117 16,0003,0005,0988.3,-03.4,071,0081,1739012059,19.111 16,0004,0006,0988.4,-03.4,071,0095,1739012359,19.123 16,0004,0006,0988.4,-03.5,071,0103,1739012659,19.115 28,0004,0006,0988.2,-03.6,071,0091,1739012959,19.12 33,0004,0006,0988.2,-03.4,072,0072,1739013259,19.114 16,0004,0006,0988.5,-03.5,072,0094,1739013559,19.115 30,0005,0007,0988.3,-03.3,072,0090,1739013859,19.185 33,0006,0008,0988.4,-03.5,071,0090,1739014159,19.282 18,0005,0007,0988.2,-03.8,071,0100,1739014459,19.283 30,0004,0006,0987.9,-03.7,072,0103,1739014759,19.282 16,0005,0007,0988.2,-03.6,073,0103,1739015059,19.29 28,0005,0007,0988.0,-03.6,072,0111,1739015359,19.28 30,0018,0024,0987.8,-03.4,073,0099,1739015659,19.292 25,0004,0006,0987.8,-03.7,071,0085,1739015959,19.285 18,0005,0007,0987.7,-03.6,072,0090,1739016259,19.28 18,0008,0011,0987.6,-03.2,072,0091,1739016559,19.271 28,0006,0008,0987.4,-03.2,070,0094,1739016859,19.292 18,0004,0006,0987.8,-03.3,069,0094,1739017159,19.281 25,0005,0007,0987.5,-03.3,070,0082,1739017459,19.347 16,0004,0006,0987.5,-03.6,070,0101,1739017759,19.454 28,0004,0006,0987.6,-03.6,069,0109,1739018059,19.438 25,0003,0005,0987.7,-03.5,070,0083,1739018359,19.439 16,0004,0006,0987.5,-03.3,070,0088,1739018659,19.438 25,0004,0006,0987.3,-03.3,071,0088,1739018959,19.445 18,0004,0006,0987.6,-03.2,070,0080,1739019259,19.436 28,0004,0006,0987.6,-03.2,069,0089,1739019559,19.438 16,0004,0006,0987.2,-03.1,069,0101,1739019859,19.454 16,0004,0006,0987.4,-03.0,069,0084,1739020159,19.463 25,0004,0006,0987.4,-03.2,070,0088,1739020459,19.457 16,0004,0006,0987.3,-03.2,069,0100,1739020759,19.469 18,0004,0006,0987.4,-02.8,069,0073,1739021059,19.529 23,0004,0006,0987.2,-03.2,068,0090,1739021359,19.618 25,0003,0005,0987.1,-03.2,069,0086,1739021659,19.615 33,0004,0006,0987.3,-03.2,069,0090,1739021959,19.617 18,0003,0005,0986.8,-03.4,069,0092,1739022259,19.619 16,0003,0005,0987.2,-03.0,070,0108,1739022559,19.615 30,0003,0005,0987.0,-03.2,069,0060,1739022859,19.631 18,0003,0005,0986.8,-03.1,069,0083,1739023159,19.607 30,0003,0005,0987.0,-03.2,068,0078,1739023459,19.62 30,0004,0006,0987.0,-03.2,068,0072,1739023759,19.615 16,0003,0005,0987.0,-02.8,070,0071,1739024059,19.62 18,0003,0005,0987.0,-03.2,068,0091,1739024359,19.626 28,0004,0006,0987.2,-03.3,069,0092,1739024659,19.69 18,0004,0006,0986.9,-03.4,069,0080,1739024959,19.771 33,0004,0006,0986.9,-03.2,071,0093,1739025259,19.775 23,0004,0006,0986.6,-03.5,070,0087,1739025559,19.78 18,0003,0005,0987.2,-03.7,070,0122,1739025859,19.787 25,0003,0005,0987.0,-03.5,071,0097,1739026159,19.783 30,0004,0006,0987.1,-03.8,070,0085,1739026459,19.783 28,0004,0006,0987.2,-03.7,070,0092,1739026759,19.788 18,0004,0006,0987.3,-03.7,072,0097,1739027059,19.776 35,0003,0005,0987.1,-03.8,071,0096,1739027359,19.789 13,0004,0006,0987.1,-03.9,071,0110,1739027659,19.79 16,0004,0006,0987.4,-04.0,071,0097,1739027959,19.785 33,0004,0006,0987.0,-03.9,073,0087,1739028259,19.857 13,0004,0006,0987.1,-04.1,072,0084,1739028559,19.936 33,0004,0006,0987.5,-04.3,072,0080,1739028859,19.942 16,0004,0006,0987.1,-04.2,072,0091,1739029159,19.953 16,0004,0006,0987.1,-04.2,072,0086,1739029459,19.972 30,0004,0006,0987.0,-04.1,072,0087,1739029759,19.939 30,0006,0008,0987.1,-04.0,073,0086,1739030059,19.952 25,0004,0006,0987.4,-04.3,072,0089,1739030359,19.929 16,0023,0031,0987.5,-04.0,073,0077,1739030659,19.94 30,0007,0010,0987.6,-04.3,073,0105,1739030959,19.945 16,0012,0016,0987.4,-04.1,072,0071,1739031259,19.955 13,0006,0008,0987.4,-04.4,072,0090,1739031559,19.961 30,0009,0012,0987.6,-04.2,073,0079,1739031860,20.027 30,0008,0011,0987.4,-04.4,073,0075,1739032160,20.11 16,0021,0028,0987.4,-04.4,074,0095,1739032460,20.099 30,0056,0075,0987.5,-04.4,074,0076,1739032760,20.117 33,0051,0069,0987.4,-04.7,074,0085,1739033060,20.108 18,0069,0093,0987.6,-04.6,074,0093,1739033360,20.116 30,0046,0063,0987.4,-05.0,074,0105,1739033660,20.116 33,0086,0116,0987.6,-04.6,075,0097,1739033960,20.115 21,0075,0101,0987.2,-04.7,074,0095,1739034260,20.116 21,0072,0097,0987.5,-04.7,075,0084,1739034560,20.136 33,0073,0098,0987.8,-04.8,075,0093,1739034860,20.136 21,0105,0140,0987.7,-04.6,075,0081,1739035160,20.138 33,0097,0130,0987.5,-04.7,075,0087,1739035460,20.197 18,0078,0106,0987.4,-04.7,075,0084,1739035760,20.289 16,0101,0135,0987.2,-05.0,076,0102,1739036060,20.292 18,0117,0158,0987.5,-04.9,076,0090,1739036360,20.298 33,0092,0123,0987.5,-04.8,076,0085,1739036660,20.294 30,0375,0505,0987.5,-04.7,076,0088,1739036960,20.316 30,0190,0257,0987.3,-05.0,076,0097,1739037260,20.304 21,0160,0215,0987.7,-04.8,077,0075,1739037560,20.324 28,0221,0298,0987.6,-05.0,076,0081,1739037860,20.307 21,0127,0172,0987.7,-05.0,076,0090,1739038160,20.311 30,0252,0341,0987.7,-05.1,076,0093,1739038460,20.305 25,0195,0263,0987.7,-05.0,076,0079,1739038760,20.308 16,0126,0171,0987.7,-05.0,076,0083,1739039060,20.387 28,0111,0150,0988.0,-05.1,076,0090,1739039360,20.477 28,0101,0135,0987.8,-05.3,076,0089,1739039660,20.478 28,0118,0159,0987.7,-04.9,077,0092,1739039960,20.471 18,0113,0153,0987.9,-05.2,076,0108,1739040260,20.499 28,0114,0154,0987.9,-05.2,076,0106,1739040560,20.516 18,0134,0181,0988.0,-05.1,076,0106,1739040860,20.485 28,0128,0173,0987.7,-05.0,076,0093,1739041160,20.51 21,0126,0171,0987.4,-05.0,076,0079,1739041460,20.501 28,0137,0185,0987.9,-04.8,076,0064,1739041760,20.495 18,0188,0251,0987.7,-04.9,076,0090,1739042060,20.531 28,0098,0132,0987.6,-05.1,075,0111,1739042360,20.496 28,0135,0182,0987.8,-04.8,075,0100,1739042660,20.564 25,0217,0292,0988.0,-05.2,075,0074,1739042960,20.664 25,0092,0123,0987.6,-05.1,076,0075,1739043260,20.667 30,0274,0370,0987.7,-05.1,075,0085,1739043560,20.657 18,0097,0130,0987.8,-05.2,074,0083,1739043860,20.655 16,0094,0127,0987.8,-05.2,074,0083,1739044160,20.675 23,0187,0250,0987.7,-05.1,073,0096,1739044460,20.669 25,0083,0112,0987.9,-05.2,073,0096,1739044760,20.668 25,0131,0177,0987.6,-05.3,073,0088,1739045060,20.68 18,0101,0135,0987.5,-05.4,074,0092,1739045360,20.677 18,0084,0113,0987.5,-05.4,073,0072,1739045660,20.669 25,0078,0106,0987.7,-05.3,073,0090,1739045960,20.678 28,0110,0149,0987.5,-05.5,072,0088,1739046260,20.748 16,0082,0111,0987.5,-05.6,072,0091,1739046560,20.842 18,0081,0109,0987.7,-05.2,072,0111,1739046860,20.851 23,0082,0111,0987.7,-05.2,072,0086,1739047160,20.839 16,0072,0097,0987.5,-05.4,071,0080,1739047460,20.857 21,0195,0263,0987.3,-05.1,072,0096,1739047760,20.851 18,0132,0178,0987.2,-05.2,072,0071,1739048060,20.844 18,0028,0038,0987.4,-05.6,069,0091,1739048360,20.851 18,0009,0012,0987.3,-05.5,070,0085,1739048660,20.859 21,0020,0027,0987.4,-05.5,068,0084,1739048960,20.848 21,0004,0006,0987.6,-05.7,067,0081,1739049260,20.861 25,0004,0006,0987.5,-05.7,067,0099,1739049560,20.885 16,0004,0006,0987.1,-05.6,068,0082,1739049860,20.931 23,0005,0007,0987.1,-05.5,068,0088,1739050161,21.02 18,0007,0010,0987.4,-05.7,067,0090,1739050461,21.013 13,0006,0008,0987.0,-05.8,067,0091,1739050761,21.02 21,0005,0007,0987.2,-05.8,067,0093,1739051061,21.027 25,0005,0007,0987.3,-05.8,067,0077,1739051361,21.034 23,0004,0006,0986.8,-05.7,068,0093,1739051661,21.03 21,0007,0010,0986.9,-05.7,068,0109,1739051961,21.04 23,0005,0007,0986.8,-05.7,068,0094,1739052261,21.038 23,0005,0007,0986.7,-05.8,068,0071,1739052561,21.036 25,0004,0006,0986.7,-05.7,069,0094,1739052861,21.047 18,0005,0007,0986.8,-05.8,069,0067,1739053161,21.053 25,0004,0006,0986.7,-05.7,069,0084,1739053461,21.119 25,0002,0003,0986.6,-05.8,069,0112,1739053761,21.216 18,0004,0006,0986.7,-05.7,069,0114,1739054061,21.199 18,0005,0007,0986.5,-05.8,069,0111,1739054361,21.208 23,0004,0006,0986.5,-05.7,070,0105,1739054661,21.208 18,0004,0006,0986.5,-05.8,070,0080,1739054961,21.206 25,0004,0006,0986.4,-05.8,071,0087,1739055261,21.225 25,0005,0007,0986.2,-06.0,071,0086,1739055561,21.217 18,0006,0008,0986.1,-06.0,070,0087,1739055861,21.215 25,0011,0015,0986.2,-05.7,071,0099,1739056161,21.223 25,0015,0021,0986.2,-05.7,072,0078,1739056461,21.22 25,0013,0017,0986.2,-05.7,072,0084,1739056761,21.211 16,0016,0022,0986.4,-05.9,072,0084,1739057061,21.292 25,0011,0015,0985.8,-05.7,072,0087,1739057361,21.388 25,0015,0021,0986.2,-05.7,072,0072,1739057661,21.395 25,0007,0010,0985.9,-05.8,072,0105,1739057961,21.382 16,0050,0068,0986.3,-05.5,073,0090,1739058261,21.379 25,0012,0016,0986.3,-05.8,072,0106,1739058561,21.382 18,0012,0016,0986.3,-05.9,072,0095,1739058861,21.394 18,0011,0015,0986.2,-05.9,072,0094,1739059161,21.397 25,0008,0011,0986.0,-05.7,071,0094,1739059461,21.396 30,0008,0011,0986.0,-05.7,072,0080,1739059761,21.404 25,0008,0011,0986.0,-05.8,072,0105,1739060061,21.403 28,0012,0016,0986.0,-05.7,072,0083,1739060361,21.392 25,0019,0026,0985.8,-05.7,072,0094,1739060661,21.464 18,0018,0024,0986.2,-05.8,072,0070,1739060961,21.55 23,0049,0066,0986.1,-05.7,072,0070,1739061261,21.563 28,0025,0034,0986.0,-05.9,072,0074,1739061561,21.563 21,0024,0032,0985.9,-05.9,072,0094,1739061861,21.569 18,0023,0031,0985.9,-06.0,072,0084,1739062161,21.592 18,0014,0018,0986.1,-06.0,071,0097,1739062461,21.574 16,0013,0017,0985.9,-06.0,072,0088,1739062761,21.577 21,0028,0038,0985.8,-05.9,073,0083,1739063061,21.577 23,0023,0031,0985.8,-06.1,072,0095,1739063361,21.581 28,0036,0049,0985.8,-05.7,073,0080,1739063661,21.572 28,0039,0053,0985.9,-05.9,072,0069,1739063961,21.579 28,0047,0064,0985.8,-05.8,072,0095,1739064261,21.649 25,0029,0039,0985.6,-06.1,072,0090,1739064561,21.747 25,0037,0050,0985.7,-06.1,072,0071,1739064861,21.746 28,0055,0074,0985.8,-06.0,072,0087,1739065161,21.76 23,0047,0064,0985.8,-06.0,073,0079,1739065461,21.75 18,0031,0043,0985.5,-06.1,072,0090,1739065761,21.755 23,0030,0042,0985.5,-06.1,072,0091,1739066061,21.76 28,0023,0031,0985.5,-06.1,072,0091,1739066361,21.762 18,0023,0031,0985.6,-06.0,072,0085,1739066661,21.766 18,0023,0031,0985.6,-05.9,071,0100,1739066961,21.75 28,0048,0065,0985.7,-05.8,072,0092,1739067261,21.758 18,0033,0045,0985.6,-05.9,072,0091,1739067561,21.768 18,0041,0055,0985.4,-06.0,072,0086,1739067861,21.835 25,0021,0028,0985.4,-06.1,071,0098,1739068161,21.932 21,0014,0018,0985.3,-06.1,072,0075,1739068461,21.92 21,0020,0027,0985.3,-06.0,072,0099,1739068761,21.93 28,0036,0049,0985.2,-06.0,072,0076,1739069061,21.93 23,0019,0026,0985.3,-06.3,072,0112,1739069361,21.925 18,0021,0028,0985.2,-06.1,072,0081,1739069661,21.928 23,0029,0039,0985.5,-06.0,072,0082,1739069961,21.945 21,0031,0043,0985.5,-06.0,072,0087,1739070261,21.946 18,0023,0031,0985.3,-06.1,072,0080,1739070561,21.943 25,0049,0066,0985.6,-05.8,073,0083,1739070861,21.952 18,0116,0156,0985.6,-05.9,073,0080,1739071161,21.962 28,0061,0081,0985.7,-05.8,073,0096,1739071462,22.043 18,0063,0086,0985.4,-06.1,072,0080,1739071762,22.137 21,0047,0064,0985.3,-06.1,072,0081,1739072062,22.126 25,0040,0054,0985.3,-06.1,072,0085,1739072362,22.122 30,0054,0073,0985.2,-06.1,073,0103,1739072662,22.123 25,0057,0076,0985.3,-06.0,073,0088,1739072962,22.114 28,0054,0073,0985.4,-06.0,072,0067,1739073262,22.117 16,0066,0090,0985.4,-05.9,073,0073,1739073562,22.123 18,0061,0081,0985.3,-06.1,073,0088,1739073862,22.134 18,0047,0064,0985.3,-06.1,073,0097,1739074162,22.128 21,0040,0054,0985.3,-06.1,072,0069,1739074462,22.139 13,0046,0063,0985.5,-06.3,072,0108,1739074762,22.164 23,0052,0070,0985.4,-06.1,072,0100,1739075062,22.208 25,0058,0078,0985.4,-06.1,072,0077,1739075362,22.308 25,0066,0090,0985.3,-06.1,072,0079,1739075662,22.301 25,0054,0073,0985.7,-06.2,072,0078,1739075962,22.316 25,0062,0085,0985.6,-06.1,072,0102,1739076262,22.316 21,0062,0085,0985.6,-06.1,072,0089,1739076562,22.32 18,0044,0059,0985.7,-06.2,072,0083,1739076862,22.325 18,0057,0076,0985.4,-06.1,072,0091,1739077162,22.312 25,0054,0073,0985.5,-06.3,072,0075,1739077462,22.329 28,0054,0073,0985.8,-06.1,072,0079,1739077762,22.339 21,0068,0092,0985.8,-06.0,073,0081,1739078062,22.338 25,0063,0086,0985.6,-06.1,072,0097,1739078362,22.339 18,0063,0086,0985.8,-06.1,072,0089,1739078662,22.408 25,0050,0068,0985.6,-06.1,072,0100,1739078962,22.501 28,0052,0070,0985.9,-06.1,072,0107,1739079262,22.5 25,0050,0068,0985.6,-06.1,073,0089,1739079562,22.509 18,0052,0070,0986.1,-06.0,073,0102,1739079862,22.504 18,0058,0078,0985.9,-06.2,072,0100,1739080162,22.501 18,0053,0071,0985.7,-06.1,072,0091,1739080462,22.506 21,0068,0092,0986.1,-06.0,072,0081,1739080762,22.519 28,0065,0088,0985.9,-06.2,072,0097,1739081062,22.51 21,0054,0073,0986.2,-06.0,073,0090,1739081362,22.515 23,0067,0091,0986.2,-06.1,073,0099,1739081662,22.522 30,0060,0080,0986.1,-05.9,073,0071,1739081962,22.524 25,0197,0266,0985.9,-06.0,072,0117,1739082262,22.606 21,0054,0073,0986.1,-05.8,072,0095,1739082562,22.686 25,0207,0279,0985.8,-05.7,072,0086,1739082862,22.687 25,0065,0088,0986.0,-05.5,073,0095,1739083162,22.692 18,0059,0079,0986.3,-05.9,072,0082,1739083462,22.696 18,0133,0180,0986.1,-05.8,072,0091,1739083762,22.717 16,0157,0212,0986.2,-06.0,072,0111,1739084062,22.694 25,0125,0170,0986.0,-05.7,073,0093,1739084362,22.708 25,0066,0090,0986.1,-05.6,072,0079,1739084662,22.698 18,0101,0135,0986.2,-05.5,072,0101,1739084962,22.708 21,0080,0108,0986.2,-05.4,072,0072,1739085262,22.697 25,0044,0059,0986.1,-05.3,071,0092,1739085562,22.696 21,0041,0055,0986.1,-05.3,071,0100,1739085862,22.774 23,0027,0037,0986.2,-05.0,071,0072,1739086162,22.859 21,0008,0011,0986.1,-05.0,069,0087,1739086462,22.852 25,0005,0007,0986.4,-04.9,069,0087,1739086762,22.856 23,0007,0010,0986.4,-04.7,069,0098,1739087062,22.86 23,0006,0008,0986.5,-04.7,069,0086,1739087362,22.853 21,0006,0008,0986.2,-04.5,068,0090,1739087662,22.857 18,0003,0005,0986.4,-04.2,068,0087,1739087962,22.884 25,0000,0001,0986.4,-04.6,068,0082,1739088262,22.878 16,0004,0006,0986.4,-04.6,067,0094,1739088562,22.847 28,0003,0005,0986.4,-04.5,067,0088,1739088862,22.877 23,0004,0006,0986.4,-04.1,068,0082,1739089162,22.878 18,0004,0006,0986.2,-04.2,066,0104,1739089462,22.939 18,0004,0006,0986.4,-04.0,068,0107,1739089763,23.018 25,0004,0006,0986.7,-04.3,066,0102,1739090063,23.019 25,0003,0005,0986.1,-04.5,065,0086,1739090363,23.029 25,0003,0005,0986.5,-04.3,066,0097,1739090663,23.029 23,0003,0005,0986.4,-03.9,066,0088,1739090963,23.031 18,0003,0005,0986.3,-04.2,064,0088,1739091263,23.036 18,0003,0005,0986.4,-04.0,065,0092,1739091563,23.036 18,0004,0006,0986.2,-03.9,063,0077,1739091863,23.044 28,0003,0005,0986.0,-04.3,063,0091,1739092163,23.041 25,0003,0005,0986.1,-04.0,064,0094,1739092463,23.039 21,0004,0006,0986.1,-03.9,063,0088,1739092763,23.038 28,0004,0006,0986.1,-03.8,064,0078,1739093063,23.107 23,0003,0005,0986.3,-04.1,062,0100,1739093363,23.204 18,0004,0006,0986.3,-04.2,063,0091,1739093663,23.199 23,0003,0005,0986.0,-03.7,062,0081,1739093963,23.195 21,0003,0005,0985.9,-04.0,060,0090,1739094263,23.198 18,0004,0006,0986.1,-04.2,061,0087,1739094563,23.204 23,0003,0005,0985.6,-03.8,062,0095,1739094863,23.218 21,0003,0005,0985.8,-03.6,061,0085,1739095163,23.195 16,0003,0005,0985.8,-04.0,060,0092,1739095463,23.204 23,0003,0005,0985.8,-03.9,061,0094,1739095763,23.204 25,0004,0006,0985.5,-03.4,061,0089,1739096063,23.211 21,0003,0005,0985.9,-03.6,062,0092,1739096363,23.216 23,0003,0005,0985.8,-03.7,060,0084,1739096663,23.281 18,0003,0005,0985.6,-03.7,062,0094,1739096963,23.377 23,0003,0005,0985.6,-03.7,060,0076,1739097263,23.393 23,0003,0005,0985.3,-04.2,060,0082,1739097563,23.367 21,0003,0005,0985.0,-03.9,060,0095,1739097863,23.397 21,0004,0006,0985.3,-03.9,060,0081,1739098163,23.375 23,0003,0005,0985.1,-04.0,060,0087,1739098463,23.379 21,0004,0006,0985.1,-03.7,061,0086,1739098763,23.369 28,0004,0006,0985.2,-04.1,060,0093,1739099063,23.378 25,0003,0005,0985.1,-03.8,059,0102,1739099363,23.4 21,0003,0005,0984.9,-03.7,059,0094,1739099663,23.386 23,0003,0005,0985.2,-03.9,061,0074,1739099963,23.387 21,0003,0005,0985.0,-03.8,060,0082,1739100263,23.459 23,0003,0005,0984.9,-04.0,060,0081,1739100563,23.548 18,0003,0005,0984.8,-03.9,060,0087,1739100863,23.552 30,0004,0006,0985.1,-03.9,060,0084,1739101163,23.557 23,0003,0005,0984.8,-04.1,060,0080,1739101463,23.554 25,0003,0005,0984.7,-04.2,060,0083,1739101763,23.575 23,0003,0005,0984.9,-04.1,060,0082,1739102063,23.551 21,0003,0005,0984.6,-04.3,061,0093,1739102363,23.548 21,0003,0005,0984.8,-04.5,061,0081,1739102663,23.559 21,0004,0006,0984.6,-04.6,061,0095,1739102963,23.555 28,0004,0006,0984.8,-04.4,061,0107,1739103263,23.552 23,0003,0005,0984.7,-04.3,060,0070,1739103563,23.555 23,0003,0005,0984.6,-04.4,060,0090,1739103863,23.627 21,0003,0005,0984.5,-04.6,060,0098,1739104163,23.71 25,0003,0005,0984.8,-04.1,060,0088,1739104463,23.727 21,0004,0006,0984.4,-04.3,062,0102,1739104763,23.735 23,0003,0005,0984.5,-04.7,061,0104,1739105063,23.734 25,0003,0005,0984.5,-04.4,060,0101,1739105363,23.72 23,0004,0006,0984.4,-04.8,061,0084,1739105663,23.716 21,0003,0005,0984.4,-04.4,061,0097,1739105963,23.726 23,0003,0005,0984.5,-04.7,060,0095,1739106263,23.731 18,0003,0005,0984.5,-04.5,062,0089,1739106563,23.73 25,0003,0005,0984.7,-04.5,061,0082,1739106863,23.739 23,0004,0006,0984.5,-04.6,060,0101,1739107163,23.731 25,0003,0005,0984.2,-04.9,061,0080,1739107463,23.808 21,0003,0005,0984.4,-04.8,061,0097,1739107763,23.882 16,0003,0005,0984.3,-04.9,061,0100,1739108063,23.889 23,0003,0005,0984.3,-05.0,060,0090,1739108363,23.91 21,0004,0006,0984.2,-05.0,060,0082,1739108663,23.894 21,0003,0005,0984.1,-05.1,060,0103,1739108963,23.901 25,0003,0005,0984.1,-04.9,063,0073,1739109263,23.904 21,0003,0005,0984.3,-05.1,060,0084,1739109563,23.909 25,0003,0005,0984.4,-05.0,061,0101,1739109863,23.903 23,0004,0006,0984.5,-04.9,062,0100,1739110163,23.921 16,0003,0005,0983.9,-05.1,060,0092,1739110463,23.914 18,0003,0005,0984.1,-05.1,062,0096,1739110763,23.913 25,0003,0005,0984.0,-05.2,062,0085,1739111063,23.982 25,0003,0005,0983.9,-05.1,062,0081,1739111364,24.074 25,0003,0005,0983.9,-05.2,061,0093,1739111664,24.087 25,0003,0005,0984.1,-05.3,062,0082,1739111964,24.066 18,0003,0005,0983.9,-05.4,062,0094,1739112264,24.1 18,0003,0005,0984.0,-05.5,062,0074,1739112564,24.065 18,0005,0007,0984.1,-05.5,062,0071,1739112864,24.077 21,0004,0006,0984.1,-05.5,064,0077,1739113164,24.069 23,0003,0005,0984.1,-05.5,063,0066,1739113464,24.077 18,0004,0006,0983.9,-05.5,061,0085,1739113764,24.071 21,0003,0005,0983.9,-05.5,062,0098,1739114064,24.086 23,0003,0005,0983.9,-05.7,063,0091,1739114364,24.089 21,0004,0006,0983.9,-05.9,062,0087,1739114664,24.169 25,0003,0005,0984.1,-05.9,062,0101,1739114964,24.253 21,0003,0005,0984.1,-05.8,063,0071,1739115264,24.254 23,0003,0005,0984.2,-05.8,062,0064,1739115564,24.255 21,0003,0005,0984.1,-05.9,062,0090,1739115864,24.259 21,0004,0006,0984.3,-06.1,062,0090,1739116164,24.254 21,0004,0006,0984.2,-06.2,062,0092,1739116464,24.278 25,0003,0005,0984.5,-06.1,063,0089,1739116764,24.262 23,0004,0006,0984.2,-06.1,062,0086,1739117064,24.28 23,0004,0006,0984.2,-06.1,063,0072,1739117364,24.266 23,0003,0005,0984.1,-06.1,062,0078,1739117664,24.269 25,0003,0005,0984.1,-06.2,063,0100,1739117964,24.286 23,0003,0005,0984.5,-06.3,063,0078,1739118264,24.339 23,0003,0005,0984.5,-06.4,063,0081,1739118564,24.423 25,0003,0005,0984.2,-06.4,064,0087,1739118864,24.42 23,0003,0005,0984.2,-06.6,064,0088,1739119164,24.428 25,0004,0006,0984.5,-06.8,065,0067,1739119464,24.425 23,0004,0006,0984.1,-06.5,066,0092,1739119764,24.44 25,0004,0006,0984.3,-06.8,065,0086,1739120064,24.453 25,0003,0005,0984.3,-06.6,066,0072,1739120364,24.456 25,0003,0005,0984.0,-06.6,066,0082,1739120664,24.452 25,0003,0005,0984.4,-06.8,065,0089,1739120964,24.448 23,0003,0005,0984.3,-06.9,066,0090,1739121264,24.45 25,0003,0005,0984.3,-06.6,067,0089,1739121564,24.448 23,0003,0005,0984.4,-06.6,068,0078,1739121864,24.537 25,0004,0006,0984.4,-06.7,067,0112,1739122164,24.621 25,0003,0005,0984.2,-06.9,066,0088,1739122464,24.618 25,0004,0006,0984.3,-06.9,066,0099,1739122764,24.626 23,0004,0006,0984.3,-07.1,067,0095,1739123064,24.639 25,0003,0005,0984.2,-07.0,067,0086,1739123364,24.628 25,0003,0005,0984.0,-06.6,068,0109,1739123664,24.63 25,0004,0006,0984.4,-06.7,069,0081,1739123964,24.636 28,0003,0005,0984.2,-06.9,068,0076,1739124264,24.637 25,0003,0005,0984.3,-07.3,068,0086,1739124564,24.639 25,0004,0006,0984.3,-07.5,068,0070,1739124864,24.642 23,0003,0005,0984.2,-07.4,069,0096,1739125164,24.658 23,0003,0005,0983.9,-07.7,069,0088,1739125464,24.735 23,0003,0005,0984.1,-07.8,069,0090,1739125764,24.823 23,0004,0006,0983.9,-07.7,069,0102,1739126064,24.825 25,0002,0003,0983.9,-07.8,069,0090,1739126364,24.846 23,0004,0006,0984.2,-07.8,069,0091,1739126664,24.832 28,0005,0007,0984.1,-07.9,069,0092,1739126964,24.835 28,0003,0005,0984.2,-07.9,070,0089,1739127264,24.829 21,0004,0006,0984.2,-07.9,069,0083,1739127564,24.827 21,0004,0006,0984.1,-07.9,070,0074,1739127864,24.845 28,0003,0005,0983.9,-08.0,070,0101,1739128164,24.847 21,0004,0006,0984.0,-08.0,070,0080,1739128464,24.868 21,0004,0006,0983.8,-08.1,070,0092,1739128764,24.858 28,0005,0007,0984.1,-07.8,072,0088,1739129064,24.948 28,0005,0007,0984.0,-07.5,071,0105,1739129365,25.009 30,0004,0006,0984.1,-07.2,071,0084,1739129665,25.015 21,0004,0006,0984.0,-07.0,071,0085,1739129965,25.019 21,0004,0006,0984.0,-06.9,069,0083,1739130265,25.028 28,0004,0006,0983.9,-06.6,069,0087,1739130565,25.037 28,0004,0006,0984.1,-06.6,068,0078,1739130865,25.017 30,0004,0006,0983.9,-06.3,067,0076,1739131165,25.032 21,0004,0006,0983.9,-06.3,068,0086,1739131465,25.036 21,0004,0006,0984.1,-06.6,069,0098,1739131765,25.058 21,0004,0006,0984.0,-06.2,068,0085,1739132065,25.043 28,0003,0005,0984.0,-06.2,069,0094,1739132365,25.034 28,0005,0007,0984.2,-06.5,068,0101,1739132665,25.113 21,0006,0008,0983.9,-06.3,067,0083,1739132965,25.191 23,0008,0011,0983.7,-06.4,067,0083,1739133265,25.206 30,0004,0006,0983.6,-06.4,067,0083,1739133565,25.203 30,0004,0006,0983.7,-06.3,068,0093,1739133865,25.208 21,0004,0006,0983.6,-06.2,067,0077,1739134165,25.208 23,0004,0006,0983.9,-06.4,066,0096,1739134465,25.204 28,0004,0006,0983.5,-06.2,067,0097,1739134765,25.217 23,0004,0006,0983.6,-06.1,067,0093,1739135065,25.209 33,0004,0006,0983.4,-06.3,066,0098,1739135365,25.216 21,0006,0008,0983.4,-06.2,067,0102,1739135665,25.22 30,0005,0007,0983.5,-06.1,068,0084,1739135965,25.226 30,0004,0006,0983.3,-06.2,067,0096,1739136265,25.291 21,0001,0002,0983.4,-06.3,068,0090,1739136565,25.4 23,0006,0008,0983.4,-06.2,069,0093,1739136865,25.396 21,0003,0005,0983.4,-06.3,067,0071,1739137165,25.395 28,0004,0006,0983.7,-06.1,067,0119,1739137465,25.4 28,0004,0006,0983.3,-05.9,067,0095,1739137765,25.4 30,0004,0006,0983.4,-05.8,068,0099,1739138065,25.416 30,0004,0006,0983.2,-05.9,067,0091,1739138365,25.403 21,0003,0005,0983.4,-05.9,067,0072,1739138665,25.423 30,0003,0005,0983.4,-06.0,067,0098,1739138965,25.411 30,0003,0005,0983.1,-06.0,067,0086,1739139265,25.412 23,0003,0005,0983.2,-06.0,067,0096,1739139565,25.423 21,0003,0005,0983.2,-06.0,068,0093,1739139865,25.492 23,0003,0005,0983.1,-05.7,068,0091,1739140165,25.571 25,0003,0005,0982.9,-06.1,068,0084,1739140465,25.571 28,0003,0005,0983.1,-06.1,068,0084,1739140765,25.587 21,0003,0005,0982.9,-06.0,068,0082,1739141065,25.575 23,0003,0005,0983.2,-05.9,067,0083,1739141365,25.575 30,0003,0005,0983.2,-05.9,067,0085,1739141665,25.589 30,0003,0005,0983.0,-05.9,067,0104,1739141965,25.588 21,0004,0006,0982.9,-06.0,067,0101,1739142265,25.59 30,0004,0006,0982.7,-05.8,068,0094,1739142565,25.602 28,0003,0005,0982.9,-05.8,067,0069,1739142865,25.607 21,0004,0006,0982.8,-06.1,067,0101,1739143165,25.613 21,0004,0006,0982.9,-06.0,067,0073,1739143465,25.682 21,0003,0005,0982.7,-05.9,067,0074,1739143765,25.761 30,0004,0006,0982.6,-06.0,068,0085,1739144065,25.757 28,0004,0006,0982.8,-06.1,067,0085,1739144365,25.775 21,0004,0006,0982.4,-06.2,067,0084,1739144665,25.791 21,0004,0006,0982.4,-06.3,067,0082,1739144965,25.782 23,0004,0006,0982.8,-06.5,068,0091,1739145265,25.783 30,0004,0006,0982.7,-06.5,068,0104,1739145565,25.782 21,0003,0005,0982.5,-06.5,068,0093,1739145865,25.802 30,0003,0005,0982.2,-06.8,069,0096,1739146165,25.788 21,0003,0005,0982.2,-06.8,069,0109,1739146465,25.811 30,0003,0005,0982.3,-07.0,070,0070,1739146765,25.813 30,0004,0006,0982.2,-07.0,070,0090,1739147065,25.864 18,0003,0005,0981.9,-07.2,071,0079,1739147365,25.974 21,0004,0006,0981.9,-06.9,071,0109,1739147665,25.98 21,0003,0005,0982.2,-06.8,072,0084,1739147965,25.987 23,0004,0006,0981.7,-07.3,071,0094,1739148265,25.975 23,0004,0006,0981.7,-07.1,071,0090,1739148565,25.98 30,0004,0006,0981.6,-07.1,072,0085,1739148865,25.968 30,0004,0006,0981.5,-07.4,072,0110,1739149165,25.976 30,0005,0007,0981.4,-07.5,071,0087,1739149466,26.001 33,0004,0006,0981.6,-07.5,071,0102,1739149765,25.987 30,0005,0007,0981.7,-07.3,072,0111,1739150065,25.995 33,0004,0006,0981.2,-07.6,072,0094,1739150366,26.005 21,0003,0005,0981.4,-07.5,072,0103,1739150666,26.054 21,0004,0006,0981.3,-07.3,073,0096,1739150966,26.143 21,0004,0006,0981.3,-07.5,073,0084,1739151266,26.144 21,0004,0006,0981.4,-07.8,072,0083,1739151566,26.145 21,0004,0006,0981.6,-07.7,072,0089,1739151866,26.184 33,0004,0006,0981.3,-07.7,072,0081,1739152166,26.149 33,0004,0006,0981.5,-07.7,072,0079,1739152466,26.172 33,0004,0006,0981.2,-07.9,072,0085,1739152766,26.168 33,0004,0006,0981.5,-07.8,072,0091,1739153066,26.192 21,0004,0006,0981.3,-07.5,073,0096,1739153366,26.179 21,0004,0006,0981.3,-07.7,073,0087,1739153666,26.192 21,0007,0010,0981.3,-07.5,074,0084,1739153966,26.195 23,0005,0007,0981.7,-07.8,072,0078,1739154266,26.251 33,0007,0010,0981.3,-07.5,073,0082,1739154566,26.336 30,0016,0022,0981.5,-07.5,073,0087,1739154866,26.333 25,0013,0017,0981.6,-07.5,072,0081,1739155166,26.342 23,0010,0013,0981.5,-07.4,072,0091,1739155466,26.351 30,0006,0008,0981.4,-07.5,071,0091,1739155766,26.36 33,0005,0007,0981.5,-07.7,071,0080,1739156066,26.352 23,0004,0006,0981.3,-07.6,071,0082,1739156366,26.358 30,0005,0007,0981.2,-07.6,071,0093,1739156666,26.351 23,0004,0006,0981.6,-07.4,071,0093,1739156966,26.364 33,0004,0006,0981.6,-07.5,071,0087,1739157266,26.357 21,0005,0007,0981.3,-07.4,072,0094,1739157566,26.368 23,0005,0007,0981.1,-07.7,072,0075,1739157866,26.445 33,0004,0006,0981.3,-07.5,072,0090,1739158166,26.539 33,0004,0006,0981.1,-07.7,072,0076,1739158466,26.534 23,0004,0006,0981.0,-07.7,071,0091,1739158766,26.533 33,0005,0007,0981.1,-07.7,072,0095,1739159066,26.539 23,0005,0007,0980.9,-08.0,072,0083,1739159366,26.547 23,0005,0007,0981.2,-07.9,072,0090,1739159666,26.554 33,0006,0008,0981.2,-07.8,072,0099,1739159966,26.559 21,0005,0007,0981.3,-07.9,072,0087,1739160266,26.548 23,0041,0055,0981.1,-07.4,074,0106,1739160566,26.576 23,0008,0011,0981.3,-07.8,074,0087,1739160866,26.562 33,0032,0044,0981.1,-07.8,074,0096,1739161166,26.564 23,0027,0037,0981.2,-07.9,073,0087,1739161466,26.642 33,0042,0057,0981.1,-07.8,073,0087,1739161766,26.733 23,0038,0052,0980.8,-08.0,073,0096,1739162066,26.755 33,0038,0052,0981.0,-08.0,073,0096,1739162366,26.75 21,0032,0044,0981.1,-07.9,073,0075,1739162666,26.754 33,0025,0034,0981.0,-08.0,072,0097,1739162966,26.758 33,0034,0047,0980.9,-08.0,073,0067,1739163266,26.751 33,0041,0055,0981.1,-07.8,073,0086,1739163566,26.75 33,0063,0086,0981.1,-07.9,073,0080,1739163866,26.767 23,0048,0065,0981.2,-08.0,073,0081,1739164166,26.765 35,0048,0065,0981.0,-07.9,073,0092,1739164466,26.765 23,0056,0075,0981.2,-08.0,073,0086,1739164766,26.778 23,0061,0081,0981.1,-08.0,074,0094,1739165066,26.851 33,0060,0080,0981.3,-08.0,073,0077,1739165366,26.922 33,0053,0071,0981.3,-07.8,073,0086,1739165666,26.921 25,0064,0087,0981.5,-07.5,074,0106,1739165966,26.942 33,0063,0086,0981.4,-07.7,074,0089,1739166266,26.934 23,0062,0085,0981.5,-07.7,073,0099,1739166566,26.948 25,0077,0103,0981.6,-07.3,074,0074,1739166866,26.947 33,0069,0093,0981.7,-07.3,073,0096,1739167166,26.952 23,0055,0074,0981.7,-07.2,072,0086,1739167466,26.953 33,0045,0060,0981.6,-07.0,071,0085,1739167766,26.951 23,0043,0058,0981.7,-07.0,071,0105,1739168066,26.956 23,0035,0048,0981.9,-06.8,071,0090,1739168366,26.96 23,0027,0037,0981.6,-06.8,071,0072,1739168667,27.031 33,0006,0008,0981.4,-06.7,070,0089,1739168967,27.131 33,0005,0007,0981.7,-06.6,070,0086,1739169267,27.116 23,0005,0007,0981.6,-06.4,069,0084,1739169567,27.118 23,0004,0006,0982.0,-06.2,069,0074,1739169867,27.129 30,0004,0006,0981.9,-06.2,068,0093,1739170167,27.123 33,0005,0007,0981.7,-06.0,067,0078,1739170467,27.139 18,0004,0006,0981.6,-06.0,067,0084,1739170767,27.141 23,0004,0006,0981.9,-05.6,067,0105,1739171067,27.143 23,0004,0006,0981.8,-05.8,066,0084,1739171367,27.14 28,0004,0006,0981.8,-05.3,067,0072,1739171667,27.145 21,0004,0006,0982.0,-05.4,066,0090,1739171967,27.143 18,0004,0006,0981.6,-05.1,064,0086,1739172267,27.212 18,0003,0005,0982.0,-05.2,064,0074,1739172567,27.303 25,0003,0005,0981.8,-04.9,066,0092,1739172867,27.307 28,0004,0006,0981.9,-05.1,063,0082,1739173167,27.315 18,0004,0006,0982.1,-05.0,064,0093,1739173467,27.307 33,0003,0005,0981.9,-04.9,064,0076,1739173767,27.322 28,0003,0005,0982.0,-04.7,064,0073,1739174067,27.318 28,0004,0006,0981.8,-04.8,063,0095,1739174367,27.332 28,0003,0005,0981.9,-04.7,063,0081,1739174667,27.314 21,0003,0005,0981.7,-04.4,064,0079,1739174967,27.327 21,0003,0005,0982.0,-04.5,064,0094,1739175267,27.328 21,0004,0006,0981.8,-04.5,063,0092,1739175567,27.319 33,0003,0005,0982.1,-04.2,064,0079,1739175867,27.389 23,0005,0007,0982.1,-04.3,064,0102,1739176167,27.473 28,0004,0006,0982.2,-04.2,064,0092,1739176467,27.527 33,0004,0006,0981.7,-04.1,064,0085,1739176767,27.493 21,0003,0005,0982.1,-04.2,064,0077,1739177067,27.483 30,0004,0006,0981.8,-04.1,064,0095,1739177367,27.48 18,0003,0005,0982.0,-04.0,063,0094,1739177667,27.488 21,0004,0006,0981.6,-03.9,063,0079,1739177967,27.482 25,0003,0005,0981.9,-04.0,062,0089,1739178267,27.478 30,0003,0005,0981.8,-03.8,062,0086,1739178567,27.48 30,0003,0005,0982.1,-03.6,062,0089,1739178867,27.483 18,0003,0005,0981.8,-03.3,063,0096,1739179167,27.486 33,0003,0005,0981.8,-03.2,061,0072,1739179467,27.563 33,0004,0006,0981.7,-03.5,060,0093,1739179767,27.632 25,0003,0005,0981.8,-03.1,059,0077,1739180067,27.647 25,0004,0006,0981.8,-02.8,059,0110,1739180367,27.653 33,0004,0006,0981.7,-03.1,060,0070,1739180667,27.651 33,0003,0005,0981.7,-03.1,061,0095,1739180967,27.643 25,0003,0005,0981.6,-03.0,059,0092,1739181267,27.648 30,0003,0005,0981.5,-03.0,060,0087,1739181567,27.654 30,0000,0001,0981.4,-03.2,059,0079,1739181867,27.652 33,0003,0005,0981.3,-03.0,059,0086,1739182167,27.66 25,0003,0005,0981.3,-02.9,060,0081,1739182467,27.646 25,0003,0005,0981.4,-03.0,059,0099,1739182767,27.634 25,0003,0005,0981.5,-02.8,059,0090,1739183067,27.719 25,0003,0005,0981.3,-02.8,058,0090,1739183367,27.82 25,0004,0006,0981.4,-02.8,058,0089,1739183667,27.819 28,0003,0005,0981.0,-02.8,057,0096,1739183967,27.809 23,0003,0005,0981.2,-02.5,055,0079,1739184267,27.83 30,0003,0005,0981.0,-02.7,056,0077,1739184567,27.835 30,0004,0006,0981.1,-02.6,057,0086,1739184867,27.812 25,0003,0005,0981.0,-02.5,056,0089,1739185167,27.813 28,0003,0005,0980.8,-02.5,055,0087,1739185467,27.814 28,0003,0005,0980.7,-02.5,054,0081,1739185767,27.813 18,0003,0005,0980.6,-02.4,052,0079,1739186067,27.814 21,0003,0005,0980.9,-02.3,053,0093,1739186367,27.808 18,0003,0005,0980.6,-02.3,054,0104,1739186667,27.88 25,0003,0005,0980.5,-02.2,057,0083,1739186967,27.972 23,0003,0005,0980.6,-02.3,056,0092,1739187267,27.973 25,0004,0006,0980.8,-02.4,054,0094,1739187567,27.965 21,0003,0005,0980.5,-01.8,051,0087,1739187867,27.979 23,0003,0005,0980.6,-02.1,051,0101,1739188167,27.96 21,0003,0005,0980.2,-02.0,051,0092,1739188467,27.963 25,0003,0005,0980.5,-02.1,053,0078,1739188767,27.97 21,0003,0005,0980.5,-02.2,052,0104,1739189067,27.967 25,0004,0006,0980.1,-02.0,049,0069,1739189367,27.987 21,0003,0005,0980.0,-02.0,052,0083,1739189667,27.984 28,0004,0006,0980.1,-02.0,049,0086,1739189967,27.985 23,0003,0005,0980.2,-02.0,047,0096,1739190268,28.06 21,0003,0005,0980.1,-02.1,052,0106,1739190568,28.133 23,0003,0005,0980.3,-02.3,052,0085,1739190868,28.128 23,0003,0005,0980.2,-02.0,055,0094,1739191168,28.133 28,0003,0005,0980.0,-02.0,048,0096,1739191468,28.134 23,0003,0005,0980.2,-01.9,048,0082,1739191768,28.144 30,0003,0005,0980.1,-02.0,050,0076,1739192068,28.148 21,0003,0005,0980.1,-01.9,049,0077,1739192368,28.145 28,0003,0005,0980.3,-01.9,052,0098,1739192668,28.156 23,0004,0006,0980.5,-01.8,053,0088,1739192968,28.155 30,0003,0005,0980.2,-01.9,053,0103,1739193268,28.159 30,0003,0005,0979.8,-02.1,050,0083,1739193568,28.161 33,0004,0006,0979.9,-01.6,048,0080,1739193868,28.226 21,0003,0005,0980.2,-01.6,048,0094,1739194168,28.305 33,0003,0005,0980.4,-01.8,052,0088,1739194468,28.294 23,0004,0006,0980.4,-01.8,052,0084,1739194768,28.304 23,0003,0005,0980.2,-02.0,050,0090,1739195068,28.307 35,0003,0005,0980.2,-01.9,050,0087,1739195368,28.309 21,0003,0005,0980.3,-02.0,053,0104,1739195668,28.311 23,0003,0005,0980.4,-01.8,053,0077,1739195968,28.316 35,0003,0005,0980.4,-02.0,052,0097,1739196268,28.308 33,0003,0005,0980.7,-01.9,051,0090,1739196568,28.295 21,0004,0006,0980.2,-02.0,053,0090,1739196868,28.297 25,0003,0005,0980.5,-01.9,051,0097,1739197168,28.312 23,0003,0005,0980.5,-01.8,049,0084,1739197468,28.38 25,0003,0005,0980.6,-02.2,051,0068,1739197768,28.463 25,0003,0005,0980.2,-02.3,052,0072,1739198068,28.474 30,0003,0005,0980.3,-02.1,054,0081,1739198368,28.463 23,0003,0005,0980.6,-02.2,053,0087,1739198668,28.454 25,0003,0005,0980.5,-02.0,051,0083,1739198968,28.468 23,0003,0005,0980.3,-02.2,053,0082,1739199268,28.458 23,0003,0005,0980.6,-02.2,052,0093,1739199568,28.471 25,0003,0005,0980.5,-02.3,052,0099,1739199868,28.468 33,0003,0005,0980.7,-02.4,055,0091,1739200168,28.473 30,0003,0005,0980.5,-02.6,054,0086,1739200468,28.469 30,0003,0005,0980.7,-02.8,057,0093,1739200768,28.464 33,0003,0005,0980.4,-02.6,055,0087,1739201068,28.532 23,0003,0005,0980.8,-02.9,055,0083,1739201368,28.63 21,0004,0006,0980.5,-03.0,056,0089,1739201668,28.629 23,0003,0005,0980.4,-03.0,056,0095,1739201968,28.643 28,0003,0005,0980.5,-03.2,057,0101,1739202268,28.638 25,0003,0005,0980.6,-03.2,058,0091,1739202568,28.641 30,0003,0005,0980.6,-03.2,058,0098,1739202868,28.627 23,0003,0005,0980.7,-03.5,058,0087,1739203168,28.633 23,0003,0005,0980.7,-03.7,059,0095,1739203468,28.639 28,0000,0001,0980.7,-03.7,060,0092,1739203768,28.637 23,0004,0006,0980.7,-03.8,060,0092,1739204068,28.631 28,0004,0006,0980.6,-03.9,060,0085,1739204368,28.638 28,0004,0006,0980.8,-03.9,060,0106,1739204668,28.703 18,0003,0005,0980.5,-04.0,061,0078,1739204968,28.812 18,0003,0005,0980.8,-04.2,062,0106,1739205268,28.789 18,0003,0005,0980.8,-04.3,064,0096,1739205568,28.807 28,0003,0005,0981.0,-04.5,063,0072,1739205868,28.838 18,0004,0006,0980.8,-04.5,063,0084,1739206168,28.796 18,0004,0006,0980.8,-04.3,062,0069,1739206468,28.799 18,0003,0005,0980.9,-04.3,062,0088,1739206768,28.795 18,0003,0005,0980.9,-04.5,062,0071,1739207068,28.808 25,0003,0005,0981.1,-04.7,064,0090,1739207368,28.812 21,0003,0005,0980.8,-05.0,064,0077,1739207668,28.82 21,0003,0005,0980.7,-05.1,064,0088,1739207968,28.822 28,0003,0005,0981.0,-05.0,065,0078,1739208268,28.899 28,0003,0005,0980.8,-05.0,066,0092,1739208568,28.987 28,0003,0005,0981.1,-05.1,067,0098,1739208868,28.987 28,0003,0005,0981.2,-05.4,067,0086,1739209168,28.995 21,0003,0005,0981.2,-05.4,067,0091,1739209468,28.987 21,0003,0005,0981.0,-05.6,067,0088,1739209769,29.002 21,0004,0006,0980.8,-05.5,068,0088,1739210068,28.99 28,0004,0006,0981.0,-05.6,069,0093,1739210368,28.988 28,0003,0005,0981.1,-05.7,068,0092,1739210668,28.99 23,0003,0005,0981.2,-05.8,069,0083,1739210968,28.993 21,0003,0005,0981.1,-05.8,069,0098,1739211269,29.025 21,0004,0006,0980.8,-05.6,068,0095,1739211568,28.995 21,0003,0005,0981.2,-05.9,068,0092,1739211869,29.073 28,0003,0005,0980.9,-05.3,067,0082,1739212169,29.167 28,0000,0001,0981.0,-05.7,068,0093,1739212469,29.171 21,0003,0005,0980.9,-05.7,068,0079,1739212769,29.169 21,0003,0005,0981.2,-06.1,068,0079,1739213069,29.171 18,0003,0005,0981.1,-06.1,068,0088,1739213369,29.175 21,0003,0005,0981.0,-06.3,068,0082,1739213669,29.173 21,0003,0005,0981.0,-06.3,070,0068,1739213969,29.18 21,0004,0006,0981.1,-06.4,070,0078,1739214269,29.181 21,0004,0006,0981.3,-06.4,069,0080,1739214569,29.18 21,0004,0006,0981.0,-06.7,070,0101,1739214869,29.192 28,0004,0006,0980.9,-06.6,071,0105,1739215169,29.195 23,0003,0005,0981.0,-06.8,071,0088,1739215469,29.268 25,0004,0006,0981.2,-06.9,071,0084,1739215769,29.352 25,0004,0006,0981.3,-06.8,072,0081,1739216069,29.362 25,0004,0006,0981.1,-06.9,072,0098,1739216369,29.363 28,0004,0006,0981.4,-07.1,072,0089,1739216669,29.363 25,0003,0005,0981.2,-07.1,073,0090,1739216969,29.368 25,0003,0005,0981.2,-07.0,072,0080,1739217269,29.371 28,0004,0006,0981.2,-07.0,073,0073,1739217569,29.4 25,0004,0006,0981.1,-07.3,072,0088,1739217869,29.37 28,0003,0005,0981.0,-07.4,072,0085,1739218169,29.385 25,0004,0006,0981.1,-07.4,072,0086,1739218469,29.393 25,0003,0005,0981.1,-07.3,072,0106,1739218769,29.38 25,0003,0005,0981.1,-06.9,070,0095,1739219069,29.454 25,0004,0006,0981.3,-06.8,071,0080,1739219369,29.565 23,0004,0006,0981.1,-06.9,070,0086,1739219669,29.549 23,0004,0006,0981.1,-06.9,070,0092,1739219969,29.551 25,0003,0005,0981.2,-07.1,070,0086,1739220269,29.562 25,0004,0006,0981.1,-07.0,070,0068,1739220569,29.543 25,0004,0006,0981.1,-07.4,071,0075,1739220869,29.572 28,0004,0006,0981.1,-07.4,071,0093,1739221169,29.567 28,0004,0006,0980.9,-07.5,072,0103,1739221469,29.571 25,0003,0005,0981.0,-07.6,072,0077,1739221769,29.565 28,0004,0006,0980.9,-07.8,072,0098,1739222069,29.57 21,0004,0006,0981.0,-08.0,072,0097,1739222369,29.587 28,0004,0006,0981.0,-08.0,072,0084,1739222669,29.655 23,0006,0008,0980.9,-08.0,073,0105,1739222969,29.736 28,0004,0006,0981.0,-08.0,073,0088,1739223269,29.758 30,0004,0006,0981.3,-08.1,073,0089,1739223569,29.737 18,0004,0006,0981.2,-08.0,073,0085,1739223869,29.752 28,0007,0010,0981.0,-08.1,074,0089,1739224169,29.753 18,0013,0017,0981.2,-07.9,074,0079,1739224469,29.76 21,0072,0097,0981.5,-07.8,075,0082,1739224769,29.773 30,0066,0090,0980.8,-08.0,074,0101,1739225069,29.788 30,0111,0150,0981.0,-07.7,075,0078,1739225369,29.773 28,0138,0186,0981.3,-08.3,074,0085,1739225669,29.767 21,0058,0078,0981.1,-08.3,074,0100,1739225969,29.777 21,0074,0100,0981.3,-08.2,074,0083,1739226269,29.847 21,0064,0087,0981.0,-08.4,074,0091,1739226569,29.932 30,0073,0098,0981.1,-08.4,074,0075,1739226869,29.943 21,0073,0098,0981.0,-08.4,074,0080,1739227169,29.954 21,0080,0108,0981.0,-08.4,075,0093,1739227469,29.967 30,0088,0118,0981.2,-08.4,075,0093,1739227769,29.956 18,0096,0129,0981.1,-08.3,075,0085,1739228069,29.964 33,0102,0137,0981.2,-08.2,076,0094,1739228369,29.982 33,0109,0148,0981.1,-08.3,076,0095,1739228669,29.968 21,0101,0135,0981.0,-08.1,076,0088,1739228969,29.98 33,0091,0122,0981.1,-08.5,075,0100,1739229269,29.983 21,0091,0122,0981.2,-08.4,075,0091,1739229569,29.99 33,0083,0112,0981.1,-08.5,075,0092,1739229870,30.058 21,0090,0121,0980.9,-08.4,075,0086,1739230170,30.133 21,0090,0121,0981.1,-08.4,075,0088,1739230470,30.146 33,0084,0113,0981.1,-08.6,074,0089,1739230770,30.159 23,0092,0123,0981.0,-08.6,074,0086,1739231070,30.176 23,0090,0121,0981.2,-08.6,074,0094,1739231370,30.154 33,0111,0150,0980.9,-08.5,075,0086,1739231670,30.169 21,0107,0144,0980.8,-08.4,076,0089,1739231970,30.152 23,0085,0114,0980.9,-08.7,074,0068,1739232270,30.17 23,0084,0113,0980.9,-08.8,073,0117,1739232570,30.171 33,0081,0109,0980.9,-08.8,073,0071,1739232870,30.182 23,0086,0116,0980.9,-08.8,073,0099,1739233170,30.175 21,0089,0119,0980.8,-08.9,074,0089,1739233470,30.259 21,0093,0124,0981.1,-08.8,074,0075,1739233770,30.345 33,0102,0137,0980.9,-08.7,075,0090,1739234070,30.343 21,0108,0145,0981.0,-08.7,075,0093,1739234370,30.354 21,0098,0132,0981.0,-08.7,075,0093,1739234670,30.351 23,0123,0165,0980.9,-08.6,075,0089,1739234970,30.345 23,0116,0156,0980.9,-08.6,075,0089,1739235270,30.359 23,0103,0138,0981.0,-08.6,075,0098,1739235570,30.361 23,0098,0132,0980.7,-08.4,075,0078,1739235870,30.374 21,0107,0144,0980.9,-08.3,075,0098,1739236170,30.37 33,0100,0134,0980.7,-08.6,075,0081,1739236470,30.373 25,0103,0138,0980.9,-08.5,075,0087,1739236770,30.384 21,0105,0140,0980.7,-08.5,075,0083,1739237070,30.459 33,0109,0148,0981.2,-08.4,075,0084,1739237370,30.538 23,0097,0130,0980.8,-08.7,074,0096,1739237670,30.543 33,0112,0151,0980.7,-08.5,075,0083,1739237970,30.543 21,0103,0138,0980.7,-08.6,074,0091,1739238270,30.548 23,0105,0140,0980.7,-08.5,074,0084,1739238570,30.551 21,0112,0151,0980.6,-08.6,074,0087,1739238870,30.554 33,0111,0150,0980.8,-08.8,074,0071,1739239170,30.556 21,0112,0151,0980.9,-08.7,075,0072,1739239470,30.566 30,0122,0164,0980.9,-08.4,076,0085,1739239770,30.564 33,0135,0182,0980.7,-08.1,076,0085,1739240070,30.565 23,0140,0188,0980.8,-08.0,077,0080,1739240370,30.57 23,0135,0182,0981.0,-08.0,076,0070,1739240670,30.649 30,0203,0273,0981.1,-07.9,075,0061,1739240970,30.747 21,0125,0170,0981.2,-08.1,075,0086,1739241270,30.743 33,0120,0161,0980.8,-08.2,075,0098,1739241570,30.752 23,0116,0156,0981.0,-08.3,075,0096,1739241870,30.753 21,0114,0154,0981.1,-08.0,075,0095,1739242170,30.75 21,0128,0173,0981.2,-07.9,075,0100,1739242470,30.755 30,0120,0161,0981.3,-08.0,074,0087,1739242770,30.756 23,0101,0135,0980.9,-08.3,074,0101,1739243070,30.782 33,0099,0133,0981.2,-08.3,074,0084,1739243370,30.765 21,0093,0124,0981.3,-08.2,074,0092,1739243670,30.775 21,0114,0154,0981.2,-08.0,074,0087,1739243970,30.777 30,0102,0137,0981.3,-08.1,074,0084,1739244270,30.862 30,0093,0124,0981.1,-08.3,074,0079,1739244570,30.935 33,0109,0148,0981.3,-08.1,074,0089,1739244870,30.938 21,0107,0144,0981.4,-08.1,074,0092,1739245170,30.955 23,0095,0128,0981.3,-08.4,074,0105,1739245470,30.963 30,0097,0130,0981.3,-08.5,074,0083,1739245770,30.964 23,0109,0148,0981.0,-08.4,074,0089,1739246070,30.964 33,0096,0129,0981.0,-08.6,074,0082,1739246370,30.968 33,0106,0142,0981.2,-08.6,074,0099,1739246670,30.98 21,0098,0132,0980.8,-08.7,075,0079,1739246970,30.985 30,0096,0129,0981.0,-08.7,075,0096,1739247270,30.975 23,0100,0134,0981.0,-08.7,075,0066,1739247570,30.977 33,0102,0137,0980.9,-08.7,076,0094,1739247871,31.066 18,0103,0138,0981.1,-08.8,075,0081,1739248171,31.143 33,0107,0144,0981.3,-09.0,075,0106,1739248471,31.15 33,0113,0153,0981.3,-08.8,076,0090,1739248771,31.158 30,0120,0161,0981.4,-08.7,075,0100,1739249071,31.174 23,0107,0144,0981.6,-08.8,076,0073,1739249371,31.18 23,0128,0173,0981.2,-08.7,075,0069,1739249671,31.213 21,0123,0165,0981.4,-08.8,075,0074,1739249971,31.175 33,0122,0164,0981.5,-08.8,076,0081,1739250271,31.178 33,0119,0160,0981.8,-08.5,075,0071,1739250571,31.173 23,0116,0156,0981.5,-08.6,075,0078,1739250871,31.19 21,0134,0181,0981.8,-08.6,075,0094,1739251171,31.18 23,0119,0160,0981.9,-08.5,076,0110,1739251471,31.257 21,0119,0160,0981.6,-08.7,075,0097,1739251771,31.36 23,0128,0173,0981.7,-08.7,075,0091,1739252071,31.35 23,0124,0166,0981.8,-08.6,075,0096,1739252371,31.362 23,0124,0166,0981.9,-08.7,075,0096,1739252671,31.355 23,0123,0165,0982.0,-08.6,075,0085,1739252971,31.357 23,0131,0177,0981.9,-08.6,075,0075,1739253271,31.39 21,0134,0181,0981.9,-08.4,075,0088,1739253571,31.365 33,0145,0196,0981.8,-08.4,075,0088,1739253871,31.372 33,0126,0171,0982.1,-08.2,075,0097,1739254171,31.38 30,0159,0214,0981.9,-08.3,075,0087,1739254471,31.386 21,0127,0172,0981.9,-07.9,075,0093,1739254771,31.398 21,0135,0182,0982.1,-07.8,075,0088,1739255071,31.461 30,0130,0176,0982.1,-07.8,075,0089,1739255371,31.55 30,0133,0180,0981.9,-07.9,074,0087,1739255671,31.551 33,0118,0159,0982.2,-07.8,074,0098,1739255971,31.566 23,0120,0161,0982.1,-07.6,074,0106,1739256271,31.561 30,0117,0158,0982.1,-07.5,074,0090,1739256571,31.564 30,0114,0154,0982.0,-07.5,074,0092,1739256871,31.567 28,0125,0170,0982.5,-07.0,075,0097,1739257171,31.575 28,0120,0161,0982.3,-07.1,075,0081,1739257471,31.579 30,0116,0156,0982.3,-07.0,074,0087,1739257771,31.575 21,0111,0150,0982.0,-07.1,073,0086,1739258071,31.587 18,0116,0156,0982.1,-07.1,073,0089,1739258371,31.577 21,0107,0144,0982.2,-06.9,073,0072,1739258671,31.656 18,0111,0150,0982.3,-06.7,073,0078,1739258971,31.75 18,0107,0144,0982.3,-06.5,073,0079,1739259271,31.748 30,0124,0166,0982.5,-06.1,073,0084,1739259571,31.757 23,0100,0134,0982.2,-06.1,072,0071,1739259871,31.752 30,0110,0149,0982.2,-06.1,071,0091,1739260171,31.748 28,0147,0198,0982.5,-05.9,071,0084,1739260471,31.758 21,0124,0166,0982.5,-05.8,071,0078,1739260771,31.761 18,0155,0208,0982.2,-05.6,071,0086,1739261071,31.755 23,0124,0166,0982.5,-05.9,071,0075,1739261371,31.767 30,0093,0124,0982.5,-06.0,071,0087,1739261671,31.764 30,0156,0209,0982.4,-05.5,071,0093,1739261971,31.776 16,0170,0228,0982.2,-05.6,071,0108,1739262271,31.841 25,0094,0127,0982.3,-05.5,072,0075,1739262571,31.931 25,0202,0272,0982.2,-05.6,072,0105,1739262871,31.939 21,0121,0163,0982.5,-05.6,072,0102,1739263171,31.932 23,0089,0119,0982.5,-05.3,070,0084,1739263471,31.923 28,0057,0076,0982.7,-05.5,070,0087,1739263771,31.927 28,0035,0048,0982.3,-05.6,070,0087,1739264071,31.925 18,0031,0043,0982.7,-05.4,070,0101,1739264371,31.927 21,0019,0026,0982.5,-05.3,070,0106,1739264671,31.94 23,0021,0028,0982.5,-04.9,069,0085,1739264971,31.942 18,0021,0028,0982.4,-04.8,069,0090,1739265271,31.946 30,0163,0219,0982.5,-04.1,069,0085,1739265571,31.942 30,0010,0013,0982.5,-04.1,067,0083,1739265872,32.026 33,0005,0007,0982.4,-04.3,067,0073,1739266172,32.096 21,0006,0008,0982.6,-04.4,067,0110,1739266472,32.115 30,0005,0007,0982.4,-04.3,068,0090,1739266772,32.097 23,0005,0007,0982.7,-04.2,067,0089,1739267072,32.103 30,0005,0007,0982.5,-04.4,068,0085,1739267372,32.112 25,0004,0006,0982.4,-04.3,067,0096,1739267672,32.123 33,0004,0006,0982.4,-04.1,067,0096,1739267972,32.119 30,0004,0006,0982.2,-04.2,067,0087,1739268272,32.126 25,0004,0006,0982.5,-03.8,067,0072,1739268572,32.115 30,0005,0007,0982.2,-03.5,067,0093,1739268872,32.11 21,0004,0006,0982.3,-03.3,065,0100,1739269172,32.118 30,0003,0005,0982.4,-03.2,065,0094,1739269472,32.18 23,0003,0005,0982.3,-02.9,063,0097,1739269772,32.282 33,0004,0006,0982.4,-02.7,063,0081,1739270072,32.271 30,0003,0005,0982.3,-02.8,062,0064,1739270372,32.272 25,0003,0005,0982.2,-02.8,063,0074,1739270672,32.287 23,0003,0005,0982.2,-02.6,063,0086,1739270972,32.277 23,0003,0005,0982.2,-02.6,063,0104,1739271272,32.27 28,0004,0006,0982.5,-02.7,061,0099,1739271572,32.272 23,0003,0005,0982.2,-02.5,059,0079,1739271872,32.283 16,0003,0005,0982.3,-02.7,061,0095,1739272172,32.285 23,0003,0005,0982.2,-02.4,061,0097,1739272472,32.278 18,0003,0005,0982.1,-02.5,060,0102,1739272772,32.28 18,0003,0005,0982.1,-02.6,059,0101,1739273072,32.356 18,0003,0005,0982.1,-02.6,059,0098,1739273372,32.434 23,0004,0006,0982.4,-02.3,061,0090,1739273672,32.436 23,0000,0001,0982.4,-02.5,058,0087,1739273972,32.448 23,0003,0005,0981.9,-02.6,059,0078,1739274272,32.44 25,0003,0005,0981.9,-02.3,061,0083,1739274572,32.435 21,0003,0005,0981.9,-02.5,061,0075,1739274872,32.439 18,0003,0005,0982.0,-02.6,060,0086,1739275172,32.484 16,0003,0005,0981.9,-02.4,059,0092,1739275472,32.438 23,0003,0005,0981.7,-02.1,059,0085,1739275772,32.436 25,0004,0006,0981.7,-02.2,059,0088,1739276072,32.456 28,0003,0005,0981.7,-02.2,057,0093,1739276372,32.431 25,0003,0005,0982.0,-02.1,058,0085,1739276672,32.504 23,0004,0006,0982.0,-02.2,060,0072,1739276972,32.598 33,0003,0005,0981.6,-02.4,056,0086,1739277272,32.605 25,0003,0005,0981.7,-02.1,058,0092,1739277572,32.603 23,0003,0005,0981.7,-02.3,057,0089,1739277872,32.603 33,0003,0005,0981.8,-02.2,058,0087,1739278172,32.595 33,0003,0005,0981.7,-02.1,059,0077,1739278472,32.608 33,0003,0005,0981.8,-02.1,059,0085,1739278772,32.604 16,0003,0005,0981.9,-01.8,058,0089,1739279072,32.612 23,0003,0005,0981.7,-02.1,057,0074,1739279372,32.623 21,0003,0005,0981.7,-02.0,057,0095,1739279672,32.603 30,0003,0005,0981.7,-02.1,058,0080,1739279972,32.605 16,0003,0005,0981.5,-02.0,058,0079,1739280272,32.683 21,0004,0006,0981.8,-02.0,059,0071,1739280572,32.76 13,0003,0005,0981.9,-01.9,058,0094,1739280872,32.77 18,0003,0005,0982.0,-02.2,058,0093,1739281172,32.771 13,0004,0006,0982.1,-02.2,058,0090,1739281472,32.766 21,0003,0005,0981.7,-02.3,058,0091,1739281772,32.777 23,0003,0005,0981.8,-02.3,057,0100,1739282072,32.777 33,0004,0006,0981.9,-02.6,057,0105,1739282372,32.775 28,0003,0005,0981.7,-02.6,057,0099,1739282672,32.773 21,0003,0005,0981.9,-02.5,056,0096,1739282972,32.782 21,0003,0005,0982.0,-02.6,057,0083,1739283272,32.776 30,0003,0005,0981.6,-02.6,057,0092,1739283572,32.779 18,0003,0005,0981.9,-02.4,059,0104,1739283872,32.869 16,0003,0005,0981.9,-02.4,058,0087,1739284172,32.941 33,0003,0005,0981.7,-02.5,058,0104,1739284472,32.933 33,0003,0005,0982.1,-02.4,059,0069,1739284772,32.937 33,0003,0005,0981.9,-02.7,058,0106,1739285072,32.949 18,0004,0006,0982.1,-02.8,059,0080,1739285372,32.927 18,0003,0005,0982.1,-02.9,060,0087,1739285672,32.939 18,0003,0005,0982.1,-03.1,060,0084,1739285972,32.95 21,0003,0005,0981.8,-03.3,061,0090,1739286272,32.952 21,0003,0005,0982.0,-03.3,062,0096,1739286572,32.957 30,0003,0005,0982.1,-03.3,061,0100,1739286872,32.952 21,0003,0005,0982.2,-03.5,062,0095,1739287172,32.955 21,0003,0005,0982.3,-03.5,062,0102,1739287473,33.023 30,0003,0005,0982.1,-03.5,062,0102,1739287773,33.101 33,0003,0005,0982.2,-03.7,062,0077,1739288073,33.089 30,0003,0005,0982.3,-03.8,062,0096,1739288373,33.097 33,0004,0006,0982.3,-03.9,063,0092,1739288673,33.095 30,0003,0005,0982.0,-04.0,063,0089,1739288973,33.092 21,0003,0005,0981.9,-04.1,063,0109,1739289273,33.101 30,0003,0005,0982.3,-04.2,063,0085,1739289573,33.107 18,0003,0005,0982.1,-04.3,064,0072,1739289873,33.106 21,0003,0005,0982.2,-04.2,064,0097,1739290173,33.106 18,0003,0005,0982.2,-04.2,063,0083,1739290473,33.098 18,0003,0005,0982.0,-04.4,064,0081,1739290773,33.117 30,0005,0007,0982.2,-04.4,065,0090,1739291073,33.18 28,0003,0005,0982.2,-04.4,065,0094,1739291373,33.263 25,0004,0006,0982.3,-04.4,064,0076,1739291673,33.281 18,0004,0006,0982.5,-04.2,064,0095,1739291973,33.267 30,0004,0006,0982.6,-04.3,064,0095,1739292273,33.269 28,0004,0006,0982.6,-04.3,065,0103,1739292573,33.272 30,0004,0006,0982.6,-04.4,064,0088,1739292873,33.27 30,0003,0005,0982.5,-04.3,064,0099,1739293173,33.277 16,0004,0006,0982.4,-04.3,064,0081,1739293473,33.274 18,0004,0006,0982.7,-04.2,063,0092,1739293773,33.278 28,0003,0005,0982.5,-04.1,063,0097,1739294073,33.272 28,0003,0005,0982.4,-04.1,063,0091,1739294373,33.277 16,0003,0005,0982.8,-03.9,062,0103,1739294673,33.351 28,0003,0005,0982.6,-03.8,062,0078,1739294973,33.431 18,0003,0005,0982.9,-03.9,062,0081,1739295273,33.439 28,0003,0005,0982.6,-03.8,063,0099,1739295573,33.438 28,0003,0005,0982.9,-03.8,062,0090,1739295873,33.437 18,0003,0005,0983.0,-03.8,062,0099,1739296173,33.435 28,0003,0005,0983.0,-03.9,063,0080,1739296473,33.437 18,0003,0005,0982.9,-03.9,063,0072,1739296773,33.441 28,0003,0005,0982.8,-03.9,063,0091,1739297073,33.456 23,0003,0005,0983.1,-03.9,063,0112,1739297373,33.449 28,0003,0005,0982.7,-04.0,063,0097,1739297673,33.461 28,0000,0001,0983.0,-04.0,063,0101,1739297973,33.459 21,0003,0005,0982.7,-04.0,063,0091,1739298273,33.534 21,0003,0005,0982.9,-04.1,063,0090,1739298573,33.611 28,0003,0005,0983.2,-04.1,063,0089,1739298873,33.62 30,0003,0005,0982.9,-04.1,064,0109,1739299173,33.615 28,0003,0005,0983.0,-04.2,063,0104,1739299473,33.614 18,0004,0006,0982.9,-04.3,064,0070,1739299773,33.614 18,0003,0005,0982.8,-04.3,065,0074,1739300073,33.624 21,0004,0006,0982.8,-04.7,064,0077,1739300373,33.618 23,0003,0005,0983.0,-04.6,065,0079,1739300673,33.611 18,0004,0006,0983.0,-04.7,066,0081,1739300973,33.612 30,0005,0007,0983.0,-04.8,066,0103,1739301273,33.603 21,0004,0006,0982.9,-04.9,066,0094,1739301573,33.612 23,0003,0005,0983.2,-04.9,066,0100,1739301873,33.691 28,0003,0005,0982.7,-05.0,067,0067,1739302173,33.786 30,0004,0006,0982.9,-05.1,067,0079,1739302473,33.792 28,0004,0006,0983.2,-05.1,068,0102,1739302773,33.773 21,0003,0005,0983.1,-05.2,068,0079,1739303073,33.801 18,0004,0006,0982.9,-05.4,067,0086,1739303373,33.795 28,0003,0005,0982.9,-05.3,068,0089,1739303673,33.796 28,0004,0006,0982.9,-05.5,067,0083,1739303973,33.792 18,0006,0008,0982.8,-05.5,068,0079,1739304273,33.806 18,0003,0005,0983.2,-05.5,069,0085,1739304573,33.808 28,0004,0006,0983.2,-05.5,069,0080,1739304873,33.8 28,0003,0005,0983.2,-05.5,069,0105,1739305173,33.816 28,0004,0006,0983.1,-05.6,069,0075,1739305473,33.885 21,0004,0006,0983.1,-05.6,069,0085,1739305773,33.967 21,0004,0006,0982.9,-05.5,070,0097,1739306073,33.978 28,0004,0006,0982.8,-05.6,069,0087,1739306373,33.977 16,0005,0007,0982.9,-05.7,069,0100,1739306673,33.972 28,0005,0007,0983.2,-05.6,070,0095,1739306973,33.985 18,0001,0002,0983.0,-05.6,070,0086,1739307273,33.972 21,0004,0006,0983.2,-05.6,069,0077,1739307573,33.984 23,0004,0006,0983.0,-05.6,069,0087,1739307873,33.981 21,0005,0007,0983.1,-05.6,070,0092,1739308173,34 23,0004,0006,0983.1,-05.6,070,0084,1739308474,34.002 18,0004,0006,0983.0,-05.6,070,0081,1739308773,33.999 18,0004,0006,0983.0,-05.9,070,0100,1739309074,34.07 18,0003,0005,0983.1,-05.9,070,0071,1739309374,34.165 21,0004,0006,0983.0,-06.0,070,0079,1739309674,34.167 25,0004,0006,0982.7,-06.1,071,0078,1739309974,34.178 25,0004,0006,0982.7,-06.1,071,0086,1739310274,34.171 23,0005,0007,0982.6,-06.1,071,0063,1739310574,34.168 25,0005,0007,0982.8,-06.2,072,0085,1739310874,34.198 25,0004,0006,0982.8,-06.2,072,0080,1739311174,34.192 23,0004,0006,0982.5,-06.2,072,0088,1739311474,34.181 25,0005,0007,0983.0,-06.0,072,0065,1739311774,34.195 28,0010,0013,0982.9,-06.0,074,0079,1739312074,34.216 23,0005,0007,0982.8,-06.1,073,0077,1739312374,34.206 23,0009,0012,0982.6,-06.2,073,0083,1739312674,34.265 23,0007,0010,0982.7,-06.3,072,0079,1739312974,34.339 25,0009,0012,0982.7,-06.3,073,0096,1739313274,34.347 23,0008,0011,0982.7,-06.3,072,0112,1739313574,34.347 25,0012,0016,0983.0,-06.3,073,0094,1739313874,34.369 25,0008,0011,0983.0,-06.4,072,0088,1739314174,34.359 25,0012,0016,0983.0,-06.3,073,0083,1739314474,34.371 28,0010,0013,0982.7,-06.5,073,0070,1739314774,34.385 25,0013,0017,0982.9,-06.6,072,0067,1739315074,34.361 21,0010,0013,0982.6,-06.6,073,0082,1739315374,34.373 21,0011,0015,0982.6,-06.7,072,0090,1739315674,34.375 23,0015,0021,0982.7,-06.6,073,0085,1739315974,34.375 21,0032,0044,0982.6,-06.6,073,0103,1739316274,34.447 25,0035,0048,0982.7,-06.6,073,0085,1739316574,34.55 25,0024,0032,0982.7,-06.5,073,0087,1739316874,34.543 23,0025,0034,0982.8,-06.6,073,0085,1739317174,34.557 21,0006,0008,0983.0,-06.8,073,0095,1739317474,34.537 30,0007,0010,0982.7,-06.7,073,0082,1739317774,34.544 21,0006,0008,0982.9,-06.8,072,0094,1739318074,34.547 28,0008,0011,0982.5,-06.9,073,0089,1739318374,34.552 21,0010,0013,0982.7,-06.7,073,0090,1739318674,34.548 16,0010,0013,0982.4,-06.7,072,0084,1739318974,34.56 21,0020,0027,0982.6,-06.6,073,0090,1739319274,34.561 21,0063,0086,0982.7,-06.5,075,0075,1739319574,34.556 28,0070,0095,0982.9,-06.5,075,0087,1739319874,34.637 28,0080,0108,0982.6,-06.5,075,0081,1739320174,34.72 18,0082,0111,0982.4,-06.4,075,0075,1739320474,34.709 28,0094,0127,0982.5,-06.3,074,0080,1739320774,34.72 23,0087,0117,0982.2,-06.3,074,0094,1739321074,34.72 21,0073,0098,0982.1,-06.5,073,0086,1739321374,34.718 23,0075,0101,0982.4,-06.3,074,0095,1739321674,34.727 23,0064,0087,0982.4,-06.3,073,0080,1739321974,34.733 21,0071,0096,0982.3,-06.3,073,0108,1739322274,34.741 21,0111,0150,0982.4,-06.3,073,0083,1739322574,34.727 23,0066,0090,0982.4,-06.3,073,0094,1739322874,34.744 28,0059,0079,0982.4,-06.5,073,0078,1739323174,34.738 28,0044,0059,0982.5,-06.6,073,0091,1739323474,34.823 23,0050,0068,0982.4,-06.4,073,0088,1739323774,34.903 28,0051,0069,0982.4,-06.3,073,0082,1739324074,34.9 28,0045,0060,0982.1,-06.4,073,0080,1739324374,34.903 21,0050,0068,0982.3,-06.2,073,0087,1739324674,34.906 25,0038,0052,0982.3,-06.2,073,0086,1739324974,34.903 28,0054,0073,0982.3,-06.1,073,0111,1739325274,34.91 21,0049,0066,0982.2,-06.1,073,0084,1739325574,34.897 21,0061,0081,0982.1,-06.0,072,0097,1739325874,34.915 21,0030,0042,0982.2,-06.1,072,0086,1739326174,34.917 21,0033,0045,0982.3,-06.2,073,0090,1739326474,34.922 28,0015,0021,0982.3,-06.1,072,0095,1739326774,34.924 28,0040,0054,0982.3,-06.1,073,0083,1739327074,34.987 21,0022,0029,0982.5,-06.2,072,0100,1739327375,35.068 21,0047,0064,0982.3,-06.0,073,0084,1739327675,35.073 18,0029,0039,0982.4,-06.1,073,0099,1739327975,35.084 21,0025,0034,0982.1,-06.1,072,0099,1739328275,35.083 21,0022,0029,0982.4,-06.2,072,0090,1739328575,35.099 28,0016,0022,0982.5,-06.2,072,0085,1739328875,35.089 18,0015,0021,0982.5,-06.3,073,0086,1739329175,35.114 21,0020,0027,0982.5,-06.2,073,0090,1739329475,35.104 21,0018,0024,0982.6,-06.2,072,0083,1739329775,35.101 28,0016,0022,0982.6,-06.2,072,0084,1739330075,35.1 21,0010,0013,0982.3,-06.4,072,0095,1739330375,35.11 28,0013,0017,0982.5,-06.2,073,0110,1739330675,35.193 28,0014,0018,0982.3,-06.5,073,0096,1739330975,35.267 23,0017,0023,0982.3,-06.3,073,0096,1739331275,35.269 28,0017,0023,0982.4,-06.4,073,0075,1739331575,35.274 21,0027,0037,0982.2,-06.4,073,0081,1739331875,35.279 21,0040,0054,0982.2,-06.4,073,0085,1739332175,35.279 28,0057,0076,0982.1,-06.4,073,0085,1739332475,35.301 25,0056,0075,0982.2,-06.4,073,0098,1739332775,35.278 21,0063,0086,0982.2,-06.3,073,0111,1739333075,35.287 21,0054,0073,0982.3,-06.4,073,0103,1739333375,35.288 28,0056,0075,0982.4,-06.3,073,0078,1739333675,35.29 21,0056,0075,0982.2,-06.3,073,0081,1739333975,35.314 21,0055,0074,0982.2,-06.3,073,0081,1739334275,35.379 28,0039,0053,0982.4,-06.5,073,0086,1739334575,35.463 21,0036,0049,0982.3,-06.5,073,0092,1739334875,35.452 28,0041,0055,0982.5,-06.6,073,0082,1739335175,35.462 16,0042,0057,0982.5,-06.5,073,0100,1739335475,35.479 21,0057,0076,0982.4,-06.4,073,0087,1739335775,35.477 21,0048,0065,0982.3,-06.3,073,0085,1739336075,35.481 21,0035,0048,0982.6,-06.6,073,0079,1739336375,35.48 28,0066,0090,0982.6,-06.5,073,0111,1739336675,35.467 28,0061,0081,0982.7,-06.5,073,0093,1739336975,35.486 28,0059,0079,0982.6,-06.6,073,0099,1739337275,35.469 23,0068,0092,0982.4,-06.6,074,0090,1739337575,35.491 28,0058,0078,0982.9,-06.4,073,0097,1739337875,35.561 23,0069,0093,0982.5,-06.4,073,0087,1739338175,35.65 21,0069,0093,0982.7,-06.3,073,0088,1739338475,35.657 21,0066,0090,0982.9,-06.4,073,0093,1739338775,35.646 28,0072,0097,0982.9,-06.4,073,0096,1739339075,35.649 21,0070,0095,0982.9,-06.5,073,0095,1739339375,35.654 23,0077,0103,0982.8,-06.2,073,0075,1739339675,35.672 21,0077,0103,0982.8,-06.2,073,0081,1739339975,35.661 28,0094,0127,0982.9,-06.2,073,0092,1739340275,35.664 28,0081,0109,0982.8,-06.1,073,0092,1739340575,35.669 21,0091,0122,0982.9,-06.0,073,0099,1739340875,35.678 21,0083,0112,0983.1,-05.9,073,0111,1739341175,35.675 28,0135,0182,0982.8,-05.8,073,0089,1739341475,35.748 21,0078,0106,0982.9,-05.7,072,0081,1739341775,35.82 28,0095,0128,0982.8,-05.7,072,0108,1739342075,35.829 28,0180,0241,0983.0,-05.7,073,0080,1739342375,35.836 23,0067,0091,0982.7,-05.5,072,0084,1739342675,35.859 28,0141,0191,0983.0,-05.3,072,0083,1739342975,35.833 28,0170,0228,0982.8,-05.4,072,0094,1739343275,35.856 23,0097,0130,0983.1,-05.2,072,0076,1739343575,35.875 28,0047,0064,0983.2,-04.9,072,0088,1739343875,35.853 23,0024,0032,0983.1,-05.2,071,0094,1739344175,35.848 23,0032,0044,0982.9,-05.0,071,0073,1739344475,35.848 28,0020,0027,0983.0,-04.9,071,0087,1739344775,35.86 28,0021,0028,0983.2,-04.8,071,0085,1739345075,35.935 21,0017,0023,0983.3,-04.7,071,0099,1739345376,36.013 23,0018,0024,0983.1,-04.7,070,0087,1739345676,36.011 23,0006,0008,0983.3,-04.4,070,0089,1739345976,36.006 25,0005,0007,0983.0,-04.3,070,0098,1739346276,36.01 25,0004,0006,0983.3,-04.2,069,0080,1739346576,36.022 25,0004,0006,0983.2,-03.8,070,0087,1739346876,36.015 25,0004,0006,0983.3,-04.1,069,0082,1739347176,36.019 23,0004,0006,0983.4,-03.8,069,0088,1739347476,36.027 23,0004,0006,0983.2,-03.8,068,0087,1739347776,36.027 21,0004,0006,0983.3,-03.8,068,0085,1739348076,36.02 23,0004,0006,0983.2,-04.0,068,0080,1739348376,36.029 23,0003,0005,0983.2,-03.8,068,0077,1739348676,36.097 23,0003,0005,0983.0,-03.9,068,0095,1739348976,36.181 25,0004,0006,0983.1,-03.6,067,0091,1739349276,36.189 21,0004,0006,0983.5,-03.3,068,0084,1739349576,36.207 25,0003,0005,0983.2,-03.4,067,0096,1739349876,36.19 23,0004,0006,0983.5,-03.3,067,0081,1739350176,36.191 25,0004,0006,0983.4,-03.1,066,0083,1739350476,36.209 18,0004,0006,0983.4,-03.1,066,0102,1739350776,36.191 28,0004,0006,0983.4,-03.0,066,0103,1739351076,36.183 28,0004,0006,0983.5,-02.8,066,0066,1739351376,36.195 18,0004,0006,0983.1,-02.9,066,0074,1739351676,36.183 16,0003,0005,0983.2,-02.7,066,0099,1739351976,36.186 25,0003,0005,0983.1,-02.7,066,0084,1739352276,36.265 23,0003,0005,0983.2,-02.6,066,0082,1739352576,36.336 16,0004,0006,0983.1,-02.5,066,0087,1739352876,36.347 25,0004,0006,0983.3,-02.2,065,0094,1739353176,36.352 25,0003,0005,0983.1,-02.1,065,0091,1739353476,36.345 25,0003,0005,0983.2,-01.6,065,0086,1739353776,36.351 23,0004,0006,0983.4,-02.0,064,0088,1739354076,36.35 28,0003,0005,0983.0,-01.7,064,0078,1739354376,36.353 28,0003,0005,0983.1,-01.9,064,0090,1739354676,36.357 28,0004,0006,0982.8,-01.8,064,0095,1739354976,36.366 30,0003,0005,0983.1,-01.3,065,0082,1739355276,36.343 23,0002,0003,0982.9,-01.6,064,0092,1739355576,36.353 30,0005,0007,0982.9,-01.4,063,0081,1739355876,36.411 18,0004,0006,0983.2,-01.3,063,0087,1739356176,36.533 13,0002,0003,0982.6,-01.6,063,0080,1739356476,36.506 30,0004,0006,0982.6,-01.7,064,0093,1739356776,36.503 30,0004,0006,0982.5,-01.3,062,0081,1739357076,36.501 18,0004,0006,0982.6,-01.4,062,0069,1739357376,36.494 30,0003,0005,0982.4,-00.8,062,0097,1739357676,36.518 25,0005,0007,0982.3,-01.1,061,0083,1739357976,36.505 18,0004,0006,0982.3,-01.3,062,0072,1739358276,36.498 23,0004,0006,0982.4,-01.0,062,0077,1739358576,36.511 33,0003,0005,0982.1,-01.1,060,0084,1739358876,36.504 35,0002,0003,0982.6,-01.3,060,0093,1739359176,36.513 21,0003,0005,0982.4,-00.9,061,0103,1739359476,36.577 33,0004,0006,0982.1,-01.1,062,0080,1739359776,36.66 33,0004,0006,0982.3,-01.3,061,0095,1739360076,36.677 23,0003,0005,0982.4,-01.3,061,0096,1739360376,36.663 35,0004,0006,0981.9,-01.5,062,0082,1739360676,36.681 33,0002,0003,0981.9,-01.3,062,0084,1739360976,36.664 35,0003,0005,0982.0,-01.4,063,0077,1739361276,36.66 23,0003,0005,0981.8,-01.3,062,0089,1739361576,36.657 35,0002,0003,0981.7,-01.2,062,0094,1739361876,36.673 23,0004,0006,0981.8,-01.3,062,0083,1739362176,36.672 23,0003,0005,0981.7,-01.3,060,0090,1739362476,36.673 35,0004,0006,0981.4,-01.5,062,0084,1739362776,36.672 23,0003,0005,0981.8,-01.6,061,0118,1739363076,36.731 35,0002,0003,0981.5,-01.6,062,0098,1739363376,36.82 23,0004,0006,0981.4,-01.6,062,0081,1739363676,36.823 35,0004,0006,0981.4,-01.6,062,0087,1739363976,36.817 35,0003,0005,0981.2,-01.5,062,0078,1739364276,36.831 21,0003,0005,0981.7,-01.2,061,0097,1739364576,36.831 35,0002,0003,0981.2,-01.4,062,0103,1739364876,36.823 35,0003,0005,0981.1,-01.5,063,0093,1739365176,36.815 35,0000,0001,0981.3,-01.6,062,0101,1739365476,36.835 35,0003,0005,0980.9,-01.5,063,0099,1739365776,36.836 23,0003,0005,0981.0,-01.5,063,0065,1739366076,36.821 23,0004,0006,0980.9,-01.6,064,0083,1739366376,36.814 23,0004,0006,0981.2,-01.5,063,0097,1739366676,36.9 23,0004,0006,0981.2,-01.4,061,0088,1739366976,36.988 23,0004,0006,0981.1,-01.5,063,0105,1739367276,36.966 35,0003,0005,0981.0,-01.5,063,0082,1739367576,36.979 35,0002,0003,0981.1,-01.3,064,0091,1739367876,36.974 23,0003,0005,0980.8,-01.0,060,0102,1739368176,36.98 35,0004,0006,0980.9,-00.9,064,0083,1739368476,36.968 21,0000,0001,0981.0,-01.3,062,0080,1739368776,36.98 33,0004,0006,0981.1,-01.2,063,0107,1739369076,36.97 33,0002,0003,0980.7,-01.4,063,0098,1739369376,36.976 23,0004,0006,0980.9,-01.2,061,0091,1739369676,36.98 33,0003,0005,0980.7,-01.3,062,0099,1739369977,37.001 33,0003,0005,0980.7,-01.1,061,0107,1739370277,37.065 23,0004,0006,0980.7,-01.2,060,0081,1739370577,37.152 33,0004,0006,0980.7,-01.4,062,0082,1739370877,37.152 23,0004,0006,0980.6,-01.4,064,0081,1739371177,37.14 33,0004,0006,0980.4,-01.4,063,0091,1739371477,37.138 33,0003,0005,0980.5,-01.4,063,0089,1739371777,37.137 33,0002,0003,0980.7,-01.4,062,0094,1739372077,37.139 33,0003,0005,0980.6,-01.6,062,0085,1739372377,37.138 33,0004,0006,0980.6,-01.8,062,0090,1739372677,37.127 30,0003,0005,0980.5,-02.0,063,0094,1739372977,37.144 23,0003,0005,0980.9,-01.3,061,0098,1739373277,37.13 33,0003,0005,0980.6,-01.6,062,0088,1739373577,37.135 25,0003,0005,0980.5,-01.8,064,0092,1739373877,37.21 23,0003,0005,0980.5,-01.9,064,0070,1739374177,37.306 33,0003,0005,0980.6,-02.2,065,0109,1739374477,37.292 30,0003,0005,0980.6,-02.2,064,0082,1739374777,37.299 23,0003,0005,0980.4,-02.3,064,0084,1739375077,37.309 25,0003,0005,0980.5,-02.2,065,0111,1739375377,37.298 25,0003,0005,0980.6,-02.3,064,0088,1739375677,37.293 25,0003,0005,0980.4,-02.2,064,0088,1739375977,37.3 25,0003,0005,0980.5,-02.1,065,0095,1739376277,37.301 25,0003,0005,0980.7,-02.5,065,0079,1739376577,37.298 23,0003,0005,0980.8,-02.5,065,0088,1739376877,37.292 23,0003,0005,0980.6,-02.5,065,0085,1739377177,37.293 25,0003,0005,0980.7,-02.6,066,0079,1739377477,37.38 25,0004,0006,0980.7,-02.8,066,0088,1739377777,37.466 23,0003,0005,0980.6,-03.0,067,0097,1739378077,37.457 23,0004,0006,0980.5,-03.0,067,0097,1739378377,37.47 23,0003,0005,0980.7,-02.8,066,0090,1739378677,37.463 21,0004,0006,0980.8,-02.7,067,0090,1739378977,37.461 23,0003,0005,0980.6,-02.8,066,0095,1739379277,37.473 23,0003,0005,0981.0,-03.0,066,0100,1739379577,37.451 18,0003,0005,0980.9,-03.0,067,0088,1739379877,37.456 23,0004,0006,0980.9,-03.2,067,0092,1739380177,37.471 18,0003,0005,0980.8,-03.3,068,0092,1739380477,37.466 18,0003,0005,0980.8,-03.3,068,0086,1739380777,37.468 18,0003,0005,0980.8,-03.3,067,0079,1739381077,37.549 21,0003,0005,0980.8,-03.4,068,0091,1739381377,37.645 16,0003,0005,0980.8,-03.5,069,0076,1739381677,37.636 28,0004,0006,0980.7,-03.5,068,0076,1739381977,37.626 21,0003,0005,0980.6,-03.6,068,0088,1739382277,37.634 18,0004,0006,0980.5,-03.7,068,0088,1739382577,37.626 30,0003,0005,0980.7,-03.6,069,0089,1739382877,37.632 30,0004,0006,0980.5,-03.7,068,0076,1739383177,37.622 23,0003,0005,0980.6,-03.7,068,0090,1739383477,37.627 30,0004,0006,0980.4,-03.6,069,0093,1739383777,37.64 33,0003,0005,0980.5,-03.9,069,0090,1739384077,37.635 23,0003,0005,0980.7,-03.9,069,0084,1739384377,37.633 30,0003,0005,0980.5,-03.8,069,0096,1739384677,37.712 23,0003,0005,0980.6,-03.9,070,0093,1739384977,37.8 33,0003,0005,0980.3,-04.0,070,0068,1739385277,37.814 33,0003,0005,0980.5,-04.0,070,0094,1739385577,37.804 21,0003,0005,0980.3,-04.0,070,0081,1739385877,37.796 23,0003,0005,0980.6,-04.0,070,0098,1739386177,37.806 23,0004,0006,0980.3,-04.0,071,0077,1739386477,37.822 33,0003,0005,0980.6,-04.1,070,0072,1739386777,37.804 33,0003,0005,0980.6,-04.2,070,0084,1739387077,37.806 30,0004,0006,0980.7,-04.3,070,0091,1739387377,37.818 30,0004,0006,0980.6,-04.3,071,0078,1739387677,37.826 30,0004,0006,0980.5,-04.2,071,0096,1739387977,37.833 30,0004,0006,0980.8,-04.3,070,0104,1739388277,37.9 30,0004,0006,0980.7,-04.3,071,0090,1739388577,37.976 18,0005,0007,0980.6,-04.3,071,0077,1739388877,37.974 21,0004,0006,0980.4,-04.4,070,0087,1739389177,37.976 28,0003,0005,0980.5,-04.4,071,0086,1739389477,37.983 21,0003,0005,0980.1,-04.6,070,0105,1739389777,37.975 28,0012,0016,0980.1,-04.6,071,0077,1739390077,37.97 28,0004,0006,0980.3,-04.5,071,0096,1739390378,38.009 28,0009,0012,0980.5,-04.4,071,0097,1739390677,37.97 21,0010,0013,0980.2,-04.3,071,0104,1739390977,37.987 21,0004,0006,0980.0,-04.3,071,0087,1739391277,37.989 28,0004,0006,0980.5,-04.4,071,0078,1739391577,37.99 28,0004,0006,0980.2,-04.4,071,0086,1739391878,38.073 18,0005,0007,0979.9,-04.5,071,0084,1739392178,38.145 18,0006,0008,0980.1,-04.3,072,0073,1739392478,38.157 28,0004,0006,0979.8,-04.3,071,0098,1739392778,38.149 21,0004,0006,0980.1,-04.5,071,0095,1739393078,38.149 21,0004,0006,0979.7,-04.5,071,0082,1739393378,38.155 25,0005,0007,0980.0,-04.5,071,0087,1739393678,38.153 28,0008,0011,0980.0,-04.5,072,0095,1739393978,38.149 18,0006,0008,0979.8,-04.5,072,0091,1739394278,38.172 18,0006,0008,0979.7,-04.5,072,0093,1739394578,38.173 28,0007,0010,0980.1,-04.5,071,0110,1739394878,38.19 25,0005,0007,0979.8,-04.5,072,0086,1739395178,38.182 25,0004,0006,0980.0,-04.5,072,0107,1739395478,38.258 25,0012,0016,0980.0,-04.5,072,0083,1739395778,38.32 21,0008,0011,0979.6,-04.6,072,0088,1739396078,38.33 28,0004,0006,0979.8,-04.6,072,0095,1739396378,38.333 21,0004,0006,0980.0,-04.6,072,0095,1739396678,38.326 21,0004,0006,0979.5,-04.6,072,0092,1739396978,38.336 18,0012,0016,0979.6,-04.6,072,0081,1739397278,38.328 28,0006,0008,0979.6,-04.6,072,0092,1739397578,38.34 18,0014,0018,0979.6,-04.6,073,0086,1739397878,38.347 21,0026,0036,0979.6,-04.6,072,0103,1739398178,38.337 28,0010,0013,0979.5,-04.6,072,0092,1739398478,38.359 28,0017,0023,0979.6,-04.5,072,0105,1739398778,38.348 21,0039,0053,0979.3,-04.5,072,0100,1739399078,38.427 18,0045,0060,0979.2,-04.4,072,0067,1739399378,38.508 28,0059,0079,0979.4,-04.5,072,0086,1739399678,38.515 21,0037,0050,0979.2,-04.4,072,0100,1739399978,38.518 28,0048,0065,0979.2,-04.4,072,0088,1739400278,38.507 21,0037,0050,0979.5,-04.5,073,0065,1739400578,38.527 28,0030,0042,0979.4,-04.5,072,0110,1739400878,38.513 25,0028,0038,0979.2,-04.6,072,0097,1739401178,38.546 18,0057,0076,0979.2,-04.6,073,0098,1739401478,38.519 28,0053,0071,0979.1,-04.7,073,0090,1739401778,38.52 28,0042,0057,0979.0,-04.7,073,0094,1739402078,38.527 28,0057,0076,0978.8,-04.8,073,0077,1739402378,38.516 28,0055,0074,0979.0,-04.8,073,0075,1739402678,38.583 21,0137,0185,0978.9,-04.8,073,0097,1739402978,38.674 18,0094,0127,0978.8,-04.8,073,0103,1739403278,38.666 21,0103,0138,0978.7,-04.8,074,0084,1739403578,38.673 28,0037,0050,0978.8,-04.9,073,0080,1739403878,38.686 21,0053,0071,0978.6,-05.0,073,0084,1739404178,38.693 28,0063,0086,0978.4,-05.0,073,0097,1739404478,38.691 21,0068,0092,0978.6,-04.9,075,0097,1739404778,38.69 18,0113,0153,0978.8,-04.9,074,0078,1739405078,38.699 18,0137,0185,0978.7,-04.8,075,0085,1739405378,38.708 21,0080,0108,0978.6,-04.9,075,0073,1739405678,38.699 18,0074,0100,0978.7,-04.9,075,0089,1739405978,38.706 18,0070,0095,0978.6,-04.8,075,0083,1739406278,38.775 18,0080,0108,0978.5,-04.9,074,0100,1739406578,38.862 25,0063,0086,0978.3,-05.0,074,0089,1739406878,38.863 25,0069,0093,0978.3,-05.0,075,0096,1739407178,38.865 18,0083,0112,0978.3,-05.0,076,0095,1739407478,38.865 18,0073,0098,0978.2,-04.9,075,0077,1739407778,38.871 18,0078,0106,0978.3,-05.0,075,0084,1739408078,38.865 25,0072,0097,0977.9,-05.2,075,0084,1739408378,38.863 25,0070,0095,0977.9,-05.2,075,0072,1739408678,38.869 18,0085,0114,0977.9,-05.2,075,0081,1739408978,38.868 18,0080,0108,0978.0,-05.1,076,0092,1739409278,38.869 18,0089,0119,0978.0,-05.1,076,0095,1739409578,38.876 18,0093,0124,0977.8,-05.0,076,0086,1739409878,38.959 18,0093,0124,0977.8,-04.9,076,0080,1739410179,39.045 28,0171,0229,0978.0,-04.8,076,0097,1739410479,39.038 18,0098,0132,0977.9,-04.9,076,0104,1739410779,39.045 18,0164,0220,0977.8,-04.9,076,0079,1739411079,39.044 18,0150,0202,0977.6,-04.8,077,0090,1739411379,39.039 18,0208,0281,0977.9,-04.8,076,0105,1739411679,39.044 25,0234,0314,0977.8,-04.9,076,0078,1739411979,39.056 18,0126,0171,0977.3,-04.9,076,0087,1739412279,39.045 18,0146,0197,0977.5,-04.9,076,0074,1739412579,39.049 28,0131,0177,0977.5,-04.9,076,0094,1739412879,39.046 28,0250,0335,0977.5,-04.9,076,0092,1739413179,39.041 18,0119,0160,0977.5,-04.7,076,0090,1739413479,39.124 18,0122,0164,0977.4,-04.8,076,0077,1739413779,39.204 25,0180,0241,0977.2,-04.8,076,0085,1739414079,39.216 16,0139,0187,0977.1,-04.8,076,0092,1739414379,39.207 21,0135,0182,0977.3,-04.9,076,0081,1739414679,39.211 28,0147,0198,0977.2,-05.1,076,0085,1739414979,39.21 28,0110,0149,0977.1,-05.2,076,0091,1739415279,39.214 18,0153,0206,0977.1,-05.3,076,0087,1739415579,39.223 28,0122,0164,0977.1,-05.4,076,0094,1739415879,39.224 18,0141,0191,0977.0,-05.4,076,0088,1739416179,39.232 25,0127,0172,0976.9,-05.4,077,0088,1739416479,39.225 18,0142,0192,0977.0,-05.3,077,0094,1739416779,39.224 25,0142,0192,0977.1,-05.3,077,0080,1739417079,39.303 18,0134,0181,0977.2,-05.1,077,0088,1739417379,39.394 25,0129,0175,0977.0,-05.0,077,0081,1739417679,39.389 18,0167,0224,0977.0,-05.0,077,0085,1739417979,39.397 25,0337,0454,0977.0,-05.0,078,0099,1739418279,39.402 18,0149,0201,0977.2,-05.1,077,0097,1739418579,39.417 25,0142,0192,0976.9,-05.0,078,0095,1739418879,39.406 18,0175,0235,0977.1,-05.1,078,0085,1739419179,39.404 18,0145,0196,0977.3,-04.8,078,0090,1739419479,39.401 25,0125,0170,0977.1,-05.0,077,0082,1739419779,39.401 25,0131,0177,0976.7,-05.0,077,0091,1739420079,39.408 25,0129,0175,0976.9,-04.9,078,0085,1739420379,39.409 18,0152,0204,0976.7,-05.0,078,0094,1739420679,39.492 18,0152,0204,0976.8,-04.9,078,0089,1739420979,39.569 18,0137,0185,0977.0,-04.9,078,0109,1739421279,39.584 28,0129,0175,0976.9,-04.9,079,0099,1739421579,39.568 28,0138,0186,0977.0,-04.9,079,0105,1739421879,39.579 25,0482,0649,0977.0,-04.7,080,0101,1739422179,39.582 28,0337,0454,0976.7,-05.0,079,0097,1739422479,39.594 16,0136,0183,0976.8,-05.2,077,0093,1739422779,39.588 18,0132,0178,0976.9,-05.2,078,0075,1739423079,39.588 25,0152,0204,0976.8,-05.1,078,0097,1739423379,39.587 18,0134,0181,0976.9,-05.0,079,0097,1739423679,39.602 25,0152,0204,0977.0,-04.9,079,0073,1739423979,39.607 28,0152,0204,0977.0,-04.8,079,0097,1739424279,39.678 25,0137,0185,0977.0,-04.8,079,0085,1739424579,39.753 21,0185,0248,0977.1,-04.7,079,0088,1739424879,39.767 18,0329,0443,0976.9,-04.5,079,0080,1739425179,39.798 18,0321,0433,0976.9,-04.6,079,0086,1739425479,39.788 18,0212,0286,0977.1,-04.5,078,0085,1739425779,39.776 18,0126,0171,0976.8,-04.4,078,0095,1739426079,39.775 18,0125,0170,0976.9,-04.3,078,0089,1739426379,39.773 23,0131,0177,0977.1,-04.1,078,0094,1739426679,39.79 25,0124,0166,0977.0,-04.2,078,0089,1739426979,39.773 25,0120,0161,0977.0,-03.8,078,0083,1739427279,39.774 18,0124,0166,0976.8,-03.5,078,0094,1739427579,39.775 18,0121,0163,0976.9,-03.5,078,0110,1739427879,39.858 18,0119,0160,0976.8,-03.3,077,0068,1739428179,39.942 18,0118,0159,0977.2,-03.0,077,0082,1739428479,39.933 28,0127,0172,0976.9,-03.2,076,0095,1739428779,39.936 28,0111,0150,0976.8,-03.3,075,0106,1739429079,39.931 28,0102,0137,0976.8,-03.2,075,0076,1739429379,39.937 21,0105,0140,0977.0,-03.1,074,0091,1739429679,39.941 21,0094,0127,0976.7,-03.4,074,0074,1739429979,39.932 28,0095,0128,0977.1,-03.1,073,0094,1739430279,39.933 28,0088,0118,0976.9,-03.1,073,0082,1739430579,39.941 28,0082,0111,0976.8,-02.8,072,0104,1739430879,39.941 30,0077,0103,0976.9,-02.1,071,0104,1739431179,39.946 21,0079,0107,0977.0,-02.4,071,0088,1739431480,40.023 21,0085,0114,0976.9,-02.0,070,0096,1739431780,40.096 30,0082,0111,0976.7,-02.2,070,0088,1739432080,40.1 30,0066,0090,0976.8,-02.3,069,0091,1739432380,40.095 21,0059,0079,0976.8,-02.1,070,0089,1739432680,40.096 18,0066,0090,0976.7,-02.5,070,0092,1739432980,40.093 16,0080,0108,0976.6,-01.8,069,0101,1739433280,40.095 25,0051,0069,0976.8,-02.2,069,0099,1739433580,40.085 11,0058,0078,0976.9,-02.1,069,0083,1739433880,40.098 21,0044,0059,0976.8,-01.9,068,0096,1739434180,40.093 16,0062,0085,0976.9,-01.6,069,0080,1739434480,40.108 21,0048,0065,0976.5,-01.2,067,0089,1739434780,40.101 21,0025,0034,0976.6,-01.5,068,0080,1739435080,40.182 21,0025,0034,0976.6,-01.5,068,0098,1739435380,40.255 21,0006,0008,0976.4,-01.2,067,0092,1739435680,40.255 33,0005,0007,0976.7,-01.0,067,0098,1739435980,40.26 33,0001,0002,0976.7,-00.7,066,0089,1739436280,40.26 23,0005,0007,0976.6,-00.5,066,0081,1739436580,40.257 25,0005,0007,0976.6,-00.3,066,0094,1739436880,40.244 25,0004,0006,0976.3,-00.2,066,0103,1739437180,40.243 25,0003,0005,0976.5,+00.1,066,0093,1739437480,40.263 23,0003,0005,0976.6,+00.5,066,0081,1739437780,40.269 25,0004,0006,0976.8,+00.4,065,0105,1739438080,40.249 35,0003,0005,0976.4,+00.4,065,0084,1739438380,40.268 23,0004,0006,0976.5,+00.7,065,0084,1739438680,40.331 25,0003,0005,0976.3,+01.0,062,0072,1739438980,40.41 23,0003,0005,0976.3,+00.9,062,0076,1739439280,40.41 25,0004,0006,0976.3,+01.2,061,0082,1739439580,40.401 23,0004,0006,0976.5,+01.5,061,0094,1739439880,40.402 28,0004,0006,0976.2,+01.6,058,0097,1739440180,40.41 23,0004,0006,0976.4,+01.4,060,0079,1739440480,40.413 28,0004,0006,0976.2,+01.6,060,0103,1739440780,40.414 23,0003,0005,0976.2,+01.6,059,0085,1739441080,40.414 33,0003,0005,0976.1,+01.7,058,0082,1739441380,40.381 33,0004,0006,0976.0,+01.9,058,0095,1739441680,40.387 23,0003,0005,0976.0,+01.9,057,0089,1739441980,40.387 23,0003,0005,0975.9,+02.5,055,0090,1739442280,40.469 23,0003,0005,0975.9,+02.3,055,0089,1739442580,40.556 35,0003,0005,0975.7,+02.5,055,0081,1739442880,40.533 33,0003,0005,0975.8,+02.4,054,0083,1739443180,40.529 23,0003,0005,0975.5,+02.4,057,0088,1739443480,40.538 33,0003,0005,0975.8,+02.9,053,0080,1739443780,40.543 21,0000,0001,0975.5,+03.1,052,0081,1739444080,40.529 21,0004,0006,0975.3,+02.1,055,0095,1739444380,40.542 30,0000,0001,0975.5,+02.7,053,0090,1739444680,40.534 21,0003,0005,0975.3,+02.4,055,0099,1739444980,40.538 25,0003,0005,0975.5,+02.7,053,0087,1739445280,40.525 33,0003,0005,0975.4,+02.7,053,0106,1739445580,40.52 18,0003,0005,0975.1,+02.9,051,0092,1739445880,40.604 21,0003,0005,0975.2,+03.5,049,0088,1739446180,40.69 18,0003,0005,0974.9,+02.6,052,0095,1739446480,40.669 16,0003,0005,0974.9,+02.6,053,0083,1739446780,40.682 18,0003,0005,0975.0,+02.5,054,0086,1739447080,40.682 21,0003,0005,0974.8,+03.0,051,0088,1739447380,40.696 21,0000,0001,0974.7,+03.0,050,0089,1739447680,40.682 18,0003,0005,0974.7,+02.9,050,0075,1739447980,40.672 16,0003,0005,0974.8,+02.8,052,0089,1739448280,40.676 21,0003,0005,0974.7,+03.1,050,0077,1739448580,40.687 21,0004,0006,0974.6,+03.5,050,0087,1739448880,40.673 21,0004,0006,0974.5,+02.9,052,0091,1739449180,40.668 21,0003,0005,0974.5,+02.9,053,0088,1739449480,40.745 23,0004,0006,0974.6,+03.0,054,0095,1739449780,40.825 23,0002,0003,0974.6,+03.5,051,0090,1739450080,40.844 21,0004,0006,0974.2,+02.8,055,0097,1739450380,40.83 21,0003,0005,0974.3,+04.0,050,0097,1739450680,40.821 21,0003,0005,0974.1,+03.6,052,0093,1739450980,40.815 23,0003,0005,0974.3,+03.7,051,0105,1739451280,40.817 21,0003,0005,0974.2,+04.4,048,0099,1739451580,40.824 18,0003,0005,0974.3,+03.8,050,0078,1739451880,40.825 21,0003,0005,0974.1,+03.4,053,0072,1739452180,40.821 23,0003,0005,0974.0,+03.8,050,0076,1739452480,40.829 21,0003,0005,0974.0,+04.3,049,0090,1739452780,40.814 23,0004,0006,0974.0,+03.4,053,0087,1739453080,40.881 23,0003,0005,0973.7,+04.2,049,0117,1739453380,40.971 23,0003,0005,0973.8,+03.4,052,0091,1739453680,40.97 21,0003,0005,0974.0,+03.9,051,0084,1739453980,40.962 25,0003,0005,0973.7,+04.0,050,0073,1739454280,40.963 21,0003,0005,0973.8,+04.4,049,0080,1739454580,40.963 21,0003,0005,0973.8,+03.5,052,0097,1739454880,40.953 23,0003,0005,0973.9,+04.2,049,0076,1739455180,40.962 25,0003,0005,0973.5,+03.7,051,0092,1739455480,40.938 25,0003,0005,0973.6,+03.9,050,0086,1739455780,40.942 21,0003,0005,0973.6,+04.1,050,0085,1739456080,40.938 25,0003,0005,0973.5,+03.6,051,0115,1739456380,40.954 25,0003,0005,0973.6,+04.0,050,0082,1739456681,41.013 23,0000,0001,0973.7,+03.4,053,0099,1739456981,41.082 23,0003,0005,0973.4,+04.0,052,0109,1739457281,41.102 25,0004,0006,0973.2,+03.1,054,0087,1739457581,41.088 23,0004,0006,0973.5,+03.3,054,0102,1739457881,41.094 23,0003,0005,0973.3,+03.4,054,0094,1739458181,41.08 25,0004,0006,0973.1,+03.5,054,0080,1739458481,41.078 23,0003,0005,0973.3,+03.1,056,0088,1739458781,41.081 23,0003,0005,0973.5,+03.3,056,0088,1739459081,41.073 23,0003,0005,0973.1,+02.8,057,0075,1739459381,41.072 25,0003,0005,0973.2,+02.8,057,0094,1739459681,41.069 25,0004,0006,0973.3,+03.1,056,0079,1739459981,41.069 23,0003,0005,0973.4,+03.3,055,0090,1739460281,41.156 23,0004,0006,0973.2,+02.7,058,0097,1739460581,41.219 25,0003,0005,0973.3,+02.5,058,0088,1739460881,41.24 23,0003,0005,0973.0,+02.6,058,0094,1739461181,41.233 23,0000,0001,0973.2,+02.2,059,0086,1739461481,41.225 25,0003,0005,0973.2,+02.2,059,0126,1739461781,41.234 23,0003,0005,0973.1,+02.3,060,0086,1739462081,41.229 21,0003,0005,0973.0,+02.2,059,0084,1739462381,41.229 25,0004,0006,0973.2,+02.0,060,0076,1739462681,41.222 25,0003,0005,0973.1,+02.0,062,0093,1739462981,41.219 23,0003,0005,0973.0,+01.7,062,0076,1739463281,41.239 23,0004,0006,0973.3,+02.0,062,0107,1739463581,41.209 23,0004,0006,0972.9,+01.8,060,0089,1739463881,41.288 23,0003,0005,0973.1,+01.6,061,0086,1739464181,41.361 25,0003,0005,0973.1,+01.5,061,0102,1739464481,41.364 23,0003,0005,0973.3,+01.4,062,0093,1739464781,41.362 23,0003,0005,0973.3,+01.2,063,0090,1739465081,41.366 21,0004,0006,0972.8,+01.2,063,0092,1739465381,41.351 23,0003,0005,0972.9,+01.2,063,0086,1739465681,41.378 25,0003,0005,0972.8,+01.2,063,0076,1739465981,41.367 23,0003,0005,0973.0,+01.3,065,0079,1739466281,41.356 23,0004,0006,0973.3,+01.3,063,0097,1739466581,41.357 23,0004,0006,0973.0,+01.3,065,0069,1739466881,41.368 23,0003,0005,0972.9,+01.4,065,0092,1739467181,41.372 23,0004,0006,0973.1,+01.6,067,0078,1739467481,41.432 23,0003,0005,0972.8,+01.4,064,0078,1739467781,41.517 23,0003,0005,0972.8,+01.3,064,0085,1739468081,41.522 23,0004,0006,0972.8,+01.4,064,0094,1739468381,41.511 23,0003,0005,0972.8,+01.5,065,0088,1739468681,41.509 23,0003,0005,0972.7,+01.3,065,0097,1739468981,41.513 21,0003,0005,0973.0,+01.6,067,0092,1739469281,41.51 23,0003,0005,0973.0,+01.5,065,0085,1739469581,41.506 23,0003,0005,0972.7,+01.5,064,0079,1739469881,41.51 21,0004,0006,0972.6,+01.4,064,0107,1739470181,41.482 23,0003,0005,0973.1,+01.6,066,0098,1739470481,41.5 23,0003,0005,0973.0,+01.6,065,0081,1739470781,41.491 23,0003,0005,0972.8,+01.4,065,0093,1739471081,41.585 23,0003,0005,0973.0,+01.5,064,0090,1739471381,41.64 23,0004,0006,0972.8,+01.4,065,0090,1739471681,41.641 18,0003,0005,0972.7,+01.4,065,0099,1739471981,41.666 18,0004,0006,0972.8,+01.5,064,0087,1739472281,41.652 21,0003,0005,0972.7,+01.5,065,0076,1739472581,41.652 21,0004,0006,0972.6,+01.6,064,0095,1739472881,41.639 21,0003,0005,0972.7,+01.6,065,0082,1739473181,41.649 21,0003,0005,0972.3,+01.3,065,0095,1739473481,41.644 23,0003,0005,0972.4,+01.3,064,0073,1739473781,41.642 23,0003,0005,0972.3,+01.2,065,0073,1739474081,41.639 21,0004,0006,0972.5,+01.2,067,0098,1739474381,41.627 21,0003,0005,0972.3,+01.1,067,0097,1739474681,41.72 21,0003,0005,0972.3,+01.2,066,0094,1739474981,41.8 23,0004,0006,0972.4,+01.1,066,0098,1739475281,41.795 18,0003,0005,0972.5,+01.0,067,0080,1739475581,41.81 21,0003,0005,0972.4,+01.0,068,0104,1739475881,41.805 18,0004,0006,0972.5,+00.8,067,0085,1739476181,41.797 21,0004,0006,0972.3,+00.8,067,0090,1739476481,41.797 21,0004,0006,0972.3,+00.8,068,0095,1739476781,41.799 23,0004,0006,0972.6,+00.9,068,0111,1739477081,41.807 21,0004,0006,0972.4,+00.9,069,0080,1739477381,41.795 21,0004,0006,0972.3,+00.8,068,0086,1739477681,41.789 21,0004,0006,0972.3,+00.8,068,0099,1739477981,41.798 21,0004,0006,0972.0,+01.0,069,0095,1739478281,41.87 16,0004,0006,0972.0,+01.0,068,0082,1739478581,41.939 21,0004,0006,0972.0,+01.0,068,0082,1739478881,41.954 18,0004,0006,0972.1,+01.2,069,0094,1739479181,41.945 18,0003,0005,0971.9,+01.0,068,0091,1739479481,41.952 18,0003,0005,0972.0,+01.0,068,0089,1739479781,41.961 18,0003,0005,0972.0,+01.1,068,0099,1739480081,41.953 21,0004,0006,0972.1,+01.1,068,0080,1739480381,41.946 18,0004,0006,0972.1,+01.1,068,0093,1739480681,41.947 16,0004,0006,0972.0,+01.2,068,0087,1739480981,41.937 18,0004,0006,0971.8,+01.2,068,0090,1739481281,41.937 18,0003,0005,0972.2,+01.1,068,0088,1739481581,41.935 18,0003,0005,0972.1,+01.1,068,0078,1739481882,42.007 16,0003,0005,0972.1,+01.1,068,0077,1739482182,42.082 13,0004,0006,0971.9,+01.0,068,0096,1739482482,42.086 21,0003,0005,0971.7,+01.1,069,0090,1739482782,42.081 18,0004,0006,0971.9,+01.0,069,0095,1739483082,42.084 11,0004,0006,0971.7,+00.9,069,0091,1739483382,42.09 21,0004,0006,0971.6,+01.1,068,0097,1739483682,42.081 18,0004,0006,0972.0,+01.1,069,0091,1739483982,42.078 16,0004,0006,0971.6,+01.1,069,0079,1739484282,42.08 21,0004,0006,0972.0,+01.0,069,0087,1739484582,42.075 13,0003,0005,0971.7,+01.0,069,0093,1739484882,42.081 18,0004,0006,0971.7,+01.2,069,0073,1739485182,42.075 18,0004,0006,0971.5,+01.2,069,0079,1739485482,42.153 18,0004,0006,0971.7,+01.1,069,0095,1739485782,42.236 18,0004,0006,0971.7,+01.1,070,0096,1739486082,42.241 16,0003,0005,0971.5,+01.0,071,0089,1739486382,42.233 13,0005,0007,0971.6,+01.1,071,0084,1739486682,42.24 16,0005,0007,0971.4,+01.1,071,0092,1739486982,42.233 13,0004,0006,0971.6,+01.2,070,0082,1739487282,42.237 21,0005,0007,0971.3,+01.3,070,0070,1739487582,42.238 13,0005,0007,0971.4,+01.4,070,0099,1739487882,42.222 18,0004,0006,0971.4,+01.2,070,0091,1739488182,42.233 16,0005,0007,0971.6,+01.2,070,0084,1739488482,42.221 18,0005,0007,0971.2,+01.3,070,0078,1739488782,42.226 18,0005,0007,0971.1,+01.3,070,0104,1739489082,42.311 18,0004,0006,0971.1,+01.4,070,0093,1739489382,42.384 11,0004,0006,0971.1,+01.4,069,0096,1739489682,42.385 16,0004,0006,0971.1,+01.4,069,0091,1739489982,42.396 18,0004,0006,0970.9,+01.6,069,0078,1739490282,42.394 13,0004,0006,0970.9,+01.5,069,0081,1739490582,42.39 16,0004,0006,0970.8,+01.5,070,0094,1739490882,42.383 13,0004,0006,0970.8,+01.6,069,0087,1739491182,42.373 13,0004,0006,0970.8,+01.5,070,0095,1739491482,42.377 13,0005,0007,0970.8,+01.5,071,0110,1739491782,42.377 16,0004,0006,0970.7,+01.5,070,0101,1739492082,42.386 16,0004,0006,0970.7,+01.6,070,0078,1739492382,42.385 16,0004,0006,0970.6,+01.7,070,0089,1739492682,42.446 13,0005,0007,0970.4,+01.7,069,0087,1739492982,42.536 11,0005,0007,0970.6,+01.6,070,0092,1739493282,42.522 13,0004,0006,0970.4,+01.3,070,0098,1739493582,42.523 18,0005,0007,0970.2,+01.2,071,0087,1739493882,42.539 11,0004,0006,0970.2,+01.2,072,0095,1739494182,42.536 16,0005,0007,0970.1,+01.3,071,0092,1739494482,42.521 16,0005,0007,0970.2,+01.4,071,0078,1739494782,42.53 13,0006,0008,0970.2,+01.3,071,0074,1739495082,42.523 13,0006,0008,0970.2,+01.3,071,0090,1739495382,42.533 16,0006,0008,0970.1,+01.2,072,0088,1739495682,42.526 13,0005,0007,0969.5,+01.4,071,0099,1739495982,42.527 11,0006,0008,0969.7,+01.3,071,0089,1739496282,42.596 11,0005,0007,0969.7,+01.4,071,0101,1739496582,42.672 11,0006,0008,0969.5,+01.4,072,0097,1739496882,42.672 16,0007,0010,0969.6,+01.5,072,0086,1739497182,42.675 13,0008,0011,0969.6,+01.5,071,0093,1739497482,42.66 11,0004,0006,0969.8,+01.5,070,0084,1739497782,42.66 16,0006,0008,0969.9,+01.5,070,0089,1739498082,42.666 16,0006,0008,0969.5,+01.5,070,0102,1739498382,42.677 13,0006,0008,0969.5,+01.4,070,0102,1739498682,42.674 16,0006,0008,0969.3,+01.5,071,0087,1739498982,42.679 16,0005,0007,0969.5,+01.4,071,0096,1739499282,42.662 11,0005,0007,0969.5,+01.3,071,0098,1739499582,42.654 16,0005,0007,0969.7,+01.4,071,0083,1739499882,42.742 13,0006,0008,0969.4,+01.3,071,0087,1739500182,42.819 16,0005,0007,0969.6,+01.1,071,0100,1739500482,42.822 13,0005,0007,0969.2,+01.3,071,0066,1739500782,42.824 16,0005,0007,0969.4,+01.2,072,0089,1739501082,42.814 13,0002,0003,0969.4,+01.1,072,0075,1739501382,42.811 13,0006,0008,0969.2,+01.2,072,0087,1739501682,42.809 13,0009,0012,0969.6,+01.2,072,0099,1739501982,42.805 16,0015,0021,0969.4,+01.2,073,0074,1739502282,42.813 13,0014,0018,0969.4,+01.1,073,0089,1739502582,42.809 13,0011,0015,0969.4,+01.1,073,0090,1739502882,42.807 13,0012,0016,0969.3,+01.1,073,0109,1739503182,42.816 16,0013,0017,0969.4,+01.2,073,0096,1739503482,42.88 13,0024,0032,0969.5,+01.4,073,0081,1739503782,42.958 13,0028,0038,0969.5,+01.4,072,0096,1739504082,42.97 11,0053,0071,0969.1,+01.4,074,0095,1739504382,42.972 13,0025,0034,0969.0,+01.1,073,0086,1739504682,42.965 16,0028,0038,0969.0,+01.1,073,0088,1739504982,42.958 13,0032,0044,0969.3,+00.9,074,0089,1739505282,42.96 13,0035,0048,0969.4,+00.9,074,0094,1739505582,42.956 16,0038,0052,0969.3,+00.8,074,0088,1739505882,42.953 13,0049,0066,0969.2,+00.8,074,0085,1739506182,42.964 16,0050,0068,0968.9,+00.6,075,0087,1739506482,42.949 13,0053,0071,0968.9,+00.6,075,0080,1739506782,42.959 13,0057,0076,0968.8,+00.7,075,0070,1739507083,43.038 13,0055,0074,0968.8,+00.6,075,0083,1739507383,43.108 13,0063,0086,0968.8,+00.6,075,0093,1739507683,43.107 16,0056,0075,0969.1,+00.5,075,0092,1739507983,43.102 13,0056,0075,0969.0,+00.3,075,0097,1739508283,43.115 11,0153,0206,0969.0,+00.3,075,0089,1739508583,43.105 13,0073,0098,0968.9,+00.4,075,0093,1739508883,43.116 13,0059,0079,0969.0,+00.3,075,0088,1739509183,43.131 13,0055,0074,0968.8,+00.1,076,0105,1739509483,43.147 16,0061,0081,0969.0,-00.0,076,0091,1739509783,43.121 16,0057,0076,0968.5,-00.2,076,0107,1739510083,43.125 13,0063,0086,0968.7,-00.2,076,0097,1739510383,43.108 13,0068,0092,0968.7,-00.3,076,0086,1739510683,43.187 11,0066,0090,0968.6,-00.3,077,0081,1739510983,43.279 13,0091,0122,0969.0,+00.0,077,0080,1739511283,43.264 13,0088,0118,0968.8,+00.3,076,0079,1739511583,43.254 13,0088,0118,0969.2,+00.6,076,0095,1739511883,43.266 13,0076,0102,0969.0,+00.9,074,0103,1739512183,43.275 13,0089,0119,0968.9,+01.0,074,0107,1739512483,43.268 16,0086,0116,0969.1,+01.2,074,0096,1739512783,43.264 13,0083,0112,0968.9,+01.4,073,0086,1739513083,43.258 13,0083,0112,0968.8,+01.4,073,0062,1739513383,43.266 11,0073,0098,0968.8,+01.6,073,0085,1739513683,43.26 11,0063,0086,0968.8,+01.8,072,0073,1739513983,43.25 11,0045,0060,0968.8,+01.8,072,0087,1739514283,43.342 13,0041,0055,0969.1,+02.0,071,0077,1739514583,43.419 16,0030,0042,0968.9,+02.1,070,0081,1739514883,43.419 13,0027,0037,0969.0,+02.0,071,0101,1739515183,43.402 13,0021,0028,0968.9,+02.0,071,0083,1739515483,43.412 13,0020,0027,0968.8,+01.9,070,0080,1739515783,43.395 11,0015,0021,0968.8,+02.1,070,0093,1739516083,43.41 11,0007,0010,0968.7,+02.4,069,0083,1739516383,43.392 11,0005,0007,0968.7,+02.0,070,0083,1739516683,43.4 13,0006,0008,0968.7,+02.0,070,0084,1739516983,43.399 16,0005,0007,0968.8,+01.9,071,0087,1739517283,43.384 13,0004,0006,0968.6,+02.1,070,0109,1739517583,43.394 13,0003,0005,0968.8,+02.7,068,0087,1739517883,43.475 18,0004,0006,0968.9,+02.4,069,0090,1739518183,43.549 11,0004,0006,0968.7,+02.8,068,0086,1739518483,43.542 16,0003,0005,0969.1,+02.7,068,0090,1739518783,43.535 16,0004,0006,0968.8,+02.6,069,0088,1739519083,43.538 21,0004,0006,0968.7,+02.7,069,0099,1739519383,43.54 18,0003,0005,0969.1,+02.9,068,0104,1739519683,43.545 16,0004,0006,0969.0,+03.0,068,0091,1739519983,43.536 21,0004,0006,0968.8,+03.2,067,0099,1739520283,43.534 13,0004,0006,0968.8,+03.3,067,0094,1739520583,43.531 21,0003,0005,0969.1,+03.3,067,0079,1739520883,43.538 21,0003,0005,0968.8,+03.5,066,0091,1739521183,43.534 11,0003,0005,0968.8,+03.7,065,0077,1739521483,43.616 11,0003,0005,0968.9,+04.1,064,0112,1739521783,43.699 18,0003,0005,0969.0,+04.0,065,0090,1739522083,43.678 11,0003,0005,0969.1,+04.2,064,0084,1739522383,43.663 13,0003,0005,0968.7,+04.4,064,0087,1739522683,43.664 16,0003,0005,0969.0,+04.2,064,0093,1739522983,43.668 21,0003,0005,0968.9,+04.5,063,0074,1739523283,43.67 13,0003,0005,0969.1,+04.6,063,0114,1739523583,43.667 21,0003,0005,0968.9,+04.5,063,0091,1739523883,43.664 23,0004,0006,0969.3,+04.9,062,0085,1739524183,43.662 16,0003,0005,0969.2,+04.9,061,0078,1739524483,43.668 21,0003,0005,0969.0,+05.5,060,0094,1739524783,43.667 23,0003,0005,0969.2,+05.4,060,0088,1739525083,43.729 13,0004,0006,0968.7,+05.7,059,0090,1739525383,43.811 23,0003,0005,0969.0,+05.7,059,0088,1739525683,43.8 23,0003,0005,0968.9,+06.1,058,0077,1739525983,43.806 25,0003,0005,0968.8,+05.9,058,0112,1739526283,43.808 23,0003,0005,0969.0,+06.0,058,0079,1739526583,43.794 13,0003,0005,0968.8,+06.1,058,0082,1739526883,43.803 25,0004,0006,0968.8,+06.2,058,0082,1739527183,43.778 16,0003,0005,0968.5,+06.1,058,0088,1739527483,43.777 16,0004,0006,0968.6,+06.2,058,0094,1739527783,43.773 25,0003,0005,0968.8,+06.8,056,0095,1739528083,43.786 21,0003,0005,0968.6,+06.8,056,0070,1739528383,43.776 25,0003,0005,0968.5,+06.8,056,0091,1739528683,43.87 21,0003,0005,0968.6,+06.9,056,0095,1739528983,43.936 16,0004,0006,0968.3,+07.1,055,0091,1739529283,43.942 18,0003,0005,0968.3,+07.1,055,0080,1739529583,43.92 25,0003,0005,0968.2,+07.3,055,0077,1739529883,43.921 23,0003,0005,0968.0,+07.4,055,0098,1739530183,43.914 18,0003,0005,0968.3,+07.5,055,0084,1739530483,43.918 23,0003,0005,0968.2,+07.8,054,0090,1739530783,43.914 21,0003,0005,0968.1,+08.5,051,0107,1739531083,43.91 30,0003,0005,0968.3,+07.8,054,0092,1739531383,43.904 28,0003,0005,0968.1,+08.2,052,0096,1739531683,43.914 25,0004,0006,0968.1,+08.0,053,0091,1739531983,43.898 30,0002,0003,0968.0,+07.7,054,0088,1739532283,43.968 25,0003,0005,0968.1,+07.8,054,0102,1739532584,44.058 21,0000,0001,0967.8,+07.9,053,0084,1739532884,44.044 25,0003,0005,0967.6,+08.8,051,0083,1739533184,44.043 16,0003,0005,0967.7,+07.9,053,0113,1739533484,44.041 21,0003,0005,0967.9,+08.0,053,0091,1739533784,44.029 28,0003,0005,0967.5,+07.9,054,0098,1739534084,44.038 30,0003,0005,0967.7,+08.0,053,0076,1739534384,44.033 28,0003,0005,0967.5,+07.5,055,0101,1739534684,44.042 25,0003,0005,0967.4,+07.8,054,0080,1739534984,44.031 21,0003,0005,0967.5,+07.7,054,0071,1739535284,44.036 23,0003,0005,0967.2,+07.8,054,0087,1739535584,44.029 25,0004,0006,0967.4,+08.2,052,0093,1739535884,44.092 18,0003,0005,0967.3,+08.6,051,0067,1739536184,44.174 28,0002,0003,0967.7,+08.3,052,0092,1739536484,44.181 16,0003,0005,0967.5,+08.2,053,0108,1739536784,44.166 18,0003,0005,0967.4,+07.9,053,0092,1739537084,44.172 30,0003,0005,0967.5,+07.9,053,0095,1739537384,44.169 21,0003,0005,0967.2,+08.9,049,0082,1739537684,44.159 21,0003,0005,0967.4,+08.3,052,0079,1739537984,44.152 21,0002,0003,0967.1,+08.3,052,0067,1739538284,44.145 28,0003,0005,0967.3,+08.3,053,0083,1739538584,44.161 30,0003,0005,0967.1,+08.3,052,0086,1739538884,44.158 30,0003,0005,0967.3,+08.2,052,0078,1739539184,44.153 30,0004,0006,0967.2,+08.6,051,0087,1739539484,44.219 21,0004,0006,0967.3,+09.3,049,0096,1739539784,44.297 28,0003,0005,0967.3,+08.6,051,0094,1739540084,44.314 21,0004,0006,0967.3,+08.2,052,0088,1739540384,44.284 21,0003,0005,0966.9,+08.7,050,0097,1739540684,44.283 30,0003,0005,0967.1,+08.6,051,0099,1739540984,44.277 30,0003,0005,0967.1,+08.4,052,0098,1739541284,44.286 30,0003,0005,0966.7,+08.3,052,0088,1739541584,44.273 21,0000,0001,0966.8,+08.4,052,0097,1739541884,44.265 30,0002,0003,0966.9,+08.5,051,0097,1739542184,44.254 23,0004,0006,0966.8,+08.2,053,0080,1739542484,44.267 30,0003,0005,0966.9,+08.3,052,0070,1739542784,44.259 28,0003,0005,0966.9,+08.7,051,0093,1739543084,44.354 30,0004,0006,0966.9,+08.4,052,0105,1739543384,44.4 28,0004,0006,0966.8,+08.7,050,0093,1739543684,44.392 30,0004,0006,0966.9,+08.1,053,0077,1739543984,44.382 21,0002,0003,0966.9,+08.7,050,0083,1739544284,44.393 21,0004,0006,0966.9,+08.0,053,0087,1739544584,44.393 30,0004,0006,0967.1,+07.7,054,0098,1739544884,44.393 30,0003,0005,0966.6,+07.5,055,0085,1739545184,44.381 21,0003,0005,0966.7,+07.7,054,0094,1739545484,44.386 23,0002,0003,0966.7,+07.3,055,0082,1739545784,44.378 30,0003,0005,0966.9,+07.2,056,0089,1739546084,44.372 28,0003,0005,0966.6,+07.5,055,0086,1739546384,44.375 28,0002,0003,0966.6,+07.8,054,0090,1739546684,44.442 18,0002,0003,0966.9,+07.6,054,0091,1739546984,44.526 28,0003,0005,0966.7,+07.3,055,0078,1739547284,44.51 21,0003,0005,0966.4,+07.4,055,0096,1739547584,44.52 28,0003,0005,0966.8,+07.2,055,0090,1739547884,44.517 28,0003,0005,0966.8,+06.9,056,0096,1739548184,44.519 18,0003,0005,0966.7,+06.6,057,0089,1739548484,44.504 28,0000,0001,0966.7,+06.5,057,0088,1739548784,44.493 28,0003,0005,0966.9,+06.5,057,0085,1739549084,44.492 28,0004,0006,0966.8,+06.3,058,0094,1739549384,44.479 16,0003,0005,0966.6,+05.9,059,0101,1739549684,44.483 18,0003,0005,0966.5,+05.9,059,0104,1739549984,44.479 28,0004,0006,0966.7,+06.0,058,0076,1739550284,44.555 25,0003,0005,0966.8,+06.0,058,0078,1739550584,44.631 21,0004,0006,0966.6,+05.9,059,0091,1739550884,44.622 28,0003,0005,0966.7,+05.9,059,0074,1739551184,44.628 28,0003,0005,0966.7,+05.8,059,0084,1739551484,44.624 25,0003,0005,0966.8,+06.1,058,0087,1739551784,44.615 28,0003,0005,0967.0,+05.8,059,0101,1739552084,44.614 25,0003,0005,0966.9,+05.8,059,0087,1739552384,44.61 18,0004,0006,0966.9,+05.5,060,0105,1739552684,44.6 28,0003,0005,0966.6,+05.4,060,0085,1739552984,44.612 25,0003,0005,0966.7,+05.3,061,0073,1739553284,44.608 18,0003,0005,0966.5,+05.2,061,0085,1739553584,44.597 25,0004,0006,0966.7,+05.1,061,0108,1739553884,44.674 18,0003,0005,0966.8,+05.3,060,0082,1739554184,44.746 28,0003,0005,0966.6,+05.4,060,0084,1739554484,44.753 25,0003,0005,0966.5,+05.1,061,0091,1739554784,44.753 13,0004,0006,0966.7,+05.2,061,0087,1739555084,44.741 18,0003,0005,0966.4,+05.1,061,0092,1739555384,44.739 25,0004,0006,0966.7,+05.1,062,0080,1739555684,44.74 18,0003,0005,0966.7,+04.9,063,0101,1739555984,44.75 25,0003,0005,0966.5,+04.7,063,0106,1739556284,44.731 25,0003,0005,0966.4,+05.1,062,0103,1739556584,44.737 25,0003,0005,0966.4,+05.0,063,0067,1739556884,44.727 23,0003,0005,0966.6,+04.8,064,0092,1739557184,44.736 16,0004,0006,0966.5,+04.6,064,0096,1739557484,44.803 25,0004,0006,0966.3,+04.5,065,0087,1739557784,44.894 28,0000,0001,0966.5,+04.8,065,0093,1739558084,44.886 25,0003,0005,0966.5,+04.9,066,0084,1739558384,44.87 28,0004,0006,0966.8,+04.9,066,0094,1739558684,44.88 23,0004,0006,0966.4,+05.0,067,0086,1739558984,44.857 28,0003,0005,0966.8,+05.3,066,0084,1739559284,44.857 30,0004,0006,0966.8,+05.7,065,0083,1739559584,44.861 16,0004,0006,0966.5,+05.2,066,0093,1739559884,44.866 25,0003,0005,0966.4,+05.1,066,0082,1739560184,44.854 18,0003,0005,0966.5,+05.1,067,0098,1739560484,44.862 18,0003,0005,0966.5,+05.1,068,0094,1739560784,44.858 28,0004,0006,0966.7,+05.3,067,0086,1739561084,44.942 28,0003,0005,0966.9,+05.4,067,0084,1739561385,45.005 23,0004,0006,0966.6,+05.2,068,0094,1739561685,45.003 18,0004,0006,0966.6,+05.2,068,0088,1739561985,45.036 16,0004,0006,0966.6,+05.4,068,0112,1739562285,45.012 28,0004,0006,0966.6,+05.8,068,0072,1739562584,44.99 18,0004,0006,0966.9,+05.4,068,0077,1739562884,44.989 18,0004,0006,0966.4,+05.5,068,0101,1739563184,44.98 23,0004,0006,0966.7,+04.9,069,0072,1739563484,44.982 28,0004,0006,0966.8,+04.9,070,0102,1739563784,44.977 25,0003,0005,0966.4,+04.7,070,0098,1739564084,44.978 25,0004,0006,0966.6,+04.5,071,0074,1739564384,44.966 16,0004,0006,0966.1,+04.4,072,0078,1739564685,45.058 25,0006,0008,0966.4,+04.5,072,0085,1739564985,45.135 16,0006,0008,0966.4,+04.5,073,0092,1739565285,45.137 25,0041,0055,0966.5,+04.9,073,0086,1739565585,45.121 18,0047,0064,0966.7,+04.8,073,0086,1739565885,45.122 21,0047,0064,0966.5,+04.9,074,0089,1739566185,45.114 25,0048,0065,0966.3,+05.0,074,0071,1739566485,45.125 18,0044,0059,0966.5,+05.0,074,0102,1739566785,45.14 28,0044,0059,0966.3,+05.0,074,0090,1739567085,45.126 28,0037,0050,0966.3,+05.0,074,0094,1739567385,45.117 16,0048,0065,0966.4,+04.9,074,0078,1739567685,45.112 13,0055,0074,0966.3,+05.0,075,0094,1739567985,45.111 23,0055,0074,0966.6,+04.8,074,0094,1739568285,45.185 25,0045,0060,0966.2,+04.6,074,0103,1739568585,45.255 25,0056,0075,0966.2,+04.7,075,0088,1739568885,45.269 28,0061,0081,0966.3,+04.7,075,0114,1739569185,45.262 28,0064,0087,0966.5,+04.8,074,0082,1739569485,45.262 25,0072,0097,0966.4,+05.1,074,0084,1739569785,45.257 16,0056,0075,0966.4,+05.1,074,0086,1739570085,45.257 16,0055,0074,0966.1,+05.3,073,0081,1739570385,45.275 16,0045,0060,0966.4,+05.2,073,0092,1739570685,45.249 25,0047,0064,0966.2,+04.9,074,0086,1739570985,45.25 18,0061,0081,0966.0,+04.9,074,0095,1739571285,45.241 21,0059,0079,0966.2,+04.7,075,0100,1739571585,45.242 25,0051,0069,0966.3,+04.6,075,0082,1739571885,45.309 25,0056,0075,0965.9,+04.5,075,0078,1739572185,45.402 13,0064,0087,0966.2,+04.4,075,0077,1739572485,45.397 25,0072,0097,0966.0,+04.4,076,0091,1739572785,45.407 16,0064,0087,0966.1,+04.4,076,0079,1739573085,45.385 16,0073,0098,0965.9,+04.4,076,0088,1739573385,45.383 28,0076,0102,0965.9,+04.5,076,0085,1739573685,45.379 16,0072,0097,0966.0,+04.6,075,0089,1739573985,45.385 25,0070,0095,0965.9,+04.9,075,0083,1739574285,45.396 16,0060,0080,0965.9,+05.1,074,0089,1739574585,45.366 28,0065,0088,0966.0,+04.9,074,0102,1739574885,45.361 25,0063,0086,0966.0,+05.5,073,0098,1739575185,45.355 28,0067,0091,0966.2,+05.7,072,0085,1739575485,45.434 18,0050,0068,0966.0,+05.3,073,0098,1739575785,45.512 18,0048,0065,0965.9,+05.1,073,0086,1739576085,45.511 25,0053,0071,0965.8,+05.1,073,0101,1739576385,45.524 25,0058,0078,0965.8,+04.7,074,0111,1739576685,45.508 25,0054,0073,0965.6,+04.7,075,0098,1739576985,45.498 25,0058,0078,0965.8,+04.8,075,0069,1739577285,45.492 16,0062,0085,0966.0,+04.6,075,0092,1739577585,45.498 25,0070,0095,0966.0,+04.6,075,0086,1739577885,45.494 25,0075,0101,0965.7,+04.5,076,0089,1739578185,45.49 25,0073,0098,0965.7,+04.5,076,0086,1739578485,45.5 13,0069,0093,0965.8,+04.4,076,0097,1739578785,45.502 28,0069,0093,0965.5,+04.3,076,0084,1739579085,45.582 25,0082,0111,0965.6,+04.3,076,0091,1739579385,45.642 25,0075,0101,0965.6,+04.3,077,0085,1739579685,45.645 23,0075,0101,0965.5,+04.1,076,0095,1739579985,45.638 21,0065,0088,0965.4,+03.9,077,0083,1739580285,45.639 11,0072,0097,0965.8,+04.0,077,0093,1739580585,45.645 13,0071,0096,0965.6,+03.9,077,0086,1739580885,45.63 13,0080,0108,0965.4,+04.1,077,0070,1739581185,45.633 13,0079,0107,0965.3,+04.1,077,0077,1739581485,45.626 16,0075,0101,0965.4,+03.9,077,0093,1739581785,45.63 25,0084,0113,0965.1,+04.1,077,0091,1739582085,45.624 25,0094,0127,0965.5,+04.0,077,0093,1739582385,45.62 13,0102,0137,0965.1,+04.1,076,0085,1739582685,45.69 23,0096,0129,0965.3,+03.9,077,0088,1739582985,45.77 25,0091,0122,0965.4,+03.8,077,0089,1739583285,45.771 16,0095,0128,0965.4,+03.8,077,0088,1739583585,45.76 21,0085,0114,0965.1,+03.8,077,0089,1739583885,45.765 16,0087,0117,0965.3,+03.8,077,0089,1739584185,45.762 25,0088,0118,0965.5,+03.9,076,0101,1739584485,45.769 13,0078,0106,0965.3,+03.7,077,0108,1739584785,45.768 13,0090,0121,0965.3,+03.7,077,0094,1739585085,45.763 25,0094,0127,0965.0,+03.7,076,0090,1739585385,45.761 09,0087,0117,0965.3,+03.6,077,0086,1739585685,45.76 21,0093,0124,0965.2,+03.5,077,0081,1739585985,45.762 11,0090,0121,0965.1,+03.4,077,0087,1739586285,45.838 23,0089,0119,0965.3,+03.4,077,0092,1739586585,45.908 11,0107,0144,0965.1,+03.4,077,0113,1739586885,45.91 11,0092,0123,0965.3,+03.4,077,0085,1739587185,45.908 25,0081,0109,0965.4,+03.3,077,0089,1739587485,45.902 25,0099,0133,0965.4,+03.3,077,0086,1739587785,45.896 09,0091,0122,0965.5,+03.3,077,0095,1739588085,45.9 28,0090,0121,0965.4,+03.3,077,0083,1739588385,45.895 28,0103,0138,0965.2,+03.4,077,0081,1739588685,45.905 25,0099,0133,0965.6,+03.6,076,0101,1739588985,45.883 30,0094,0127,0965.6,+03.5,076,0102,1739589285,45.891 13,0102,0137,0965.4,+03.7,076,0072,1739589585,45.885 16,0089,0119,0965.6,+04.0,076,0096,1739589885,45.982 25,0103,0138,0965.5,+04.2,074,0096,1739590186,46.055 21,0089,0119,0965.7,+04.0,075,0088,1739590486,46.049 25,0087,0117,0965.4,+04.2,074,0099,1739590786,46.042 25,0094,0127,0965.3,+04.2,074,0092,1739591086,46.032 23,0086,0116,0965.8,+04.0,074,0074,1739591386,46.03 23,0101,0135,0965.6,+04.1,074,0096,1739591686,46.019 28,0098,0132,0965.8,+04.0,074,0095,1739591986,46.018 21,0099,0133,0965.8,+04.4,073,0094,1739592286,46.017 21,0090,0121,0966.2,+04.7,072,0099,1739592586,46.013 16,0097,0130,0966.2,+04.1,074,0087,1739592886,46.016 21,0094,0127,0966.3,+04.3,074,0072,1739593186,46.008 23,0115,0155,0965.9,+04.1,074,0092,1739593486,46.098 18,0094,0127,0966.3,+03.5,075,0099,1739593786,46.163 28,0093,0124,0966.4,+03.5,076,0094,1739594086,46.173 16,0099,0133,0966.3,+03.6,076,0096,1739594386,46.179 23,0108,0145,0966.2,+03.8,076,0110,1739594686,46.161 23,0107,0144,0966.4,+03.6,076,0086,1739594986,46.174 28,0093,0124,0966.9,+03.4,075,0099,1739595286,46.162 25,0090,0121,0966.8,+03.0,075,0096,1739595586,46.162 23,0088,0118,0966.6,+03.0,075,0087,1739595886,46.154 23,0082,0111,0966.6,+02.8,074,0086,1739596186,46.15 21,0077,0103,0966.6,+02.6,074,0094,1739596486,46.155 21,0068,0092,0967.0,+02.4,073,0058,1739596786,46.158 16,0068,0092,0967.0,+02.3,073,0112,1739597086,46.223 21,0067,0091,0966.9,+02.2,073,0084,1739597386,46.301 23,0122,0164,0967.1,+02.3,074,0084,1739597686,46.32 16,0112,0151,0967.3,+02.3,074,0110,1739597986,46.313 16,0111,0150,0966.9,+02.4,073,0087,1739598286,46.296 21,0082,0111,0967.4,+02.5,072,0083,1739598586,46.297 23,0079,0107,0967.2,+02.7,073,0096,1739598886,46.286 21,0051,0069,0967.6,+02.7,071,0092,1739599186,46.288 18,0022,0029,0967.8,+02.8,070,0067,1739599486,46.292 21,0026,0036,0967.8,+02.8,071,0086,1739599786,46.279 25,0022,0029,0967.7,+02.7,071,0091,1739600086,46.287 18,0019,0026,0967.8,+02.7,071,0081,1739600386,46.292 18,0017,0023,0967.8,+02.7,071,0082,1739600686,46.365 18,0008,0011,0968.3,+02.7,071,0088,1739600986,46.431 23,0014,0018,0968.0,+02.6,072,0075,1739601286,46.435 16,0007,0010,0967.9,+02.4,071,0083,1739601586,46.43 18,0010,0013,0967.9,+02.4,071,0095,1739601886,46.441 18,0019,0026,0968.2,+02.2,072,0084,1739602186,46.432 21,0020,0027,0968.2,+02.2,071,0077,1739602486,46.442 25,0016,0022,0968.4,+02.3,072,0085,1739602786,46.432 16,0011,0015,0968.3,+02.5,071,0094,1739603086,46.428 21,0023,0031,0968.6,+02.7,071,0098,1739603386,46.436 28,0018,0024,0968.5,+02.7,071,0089,1739603686,46.428 23,0020,0027,0968.5,+02.8,070,0073,1739603986,46.432 23,0016,0022,0968.5,+02.6,071,0101,1739604286,46.512 21,0020,0027,0968.6,+02.6,071,0097,1739604586,46.585 30,0011,0015,0968.7,+02.4,072,0089,1739604886,46.607 25,0014,0018,0969.0,+02.6,072,0093,1739605186,46.59 25,0010,0013,0968.8,+02.8,072,0083,1739605486,46.585 21,0013,0017,0969.3,+03.1,071,0085,1739605786,46.579 16,0006,0008,0968.8,+02.8,071,0088,1739606086,46.568 16,0005,0007,0969.1,+02.8,071,0086,1739606386,46.571 23,0005,0007,0969.3,+02.7,072,0099,1739606686,46.562 23,0005,0007,0969.2,+02.5,072,0091,1739606986,46.568 30,0004,0006,0969.1,+02.5,072,0097,1739607286,46.583 30,0005,0007,0969.2,+02.5,072,0083,1739607586,46.569 28,0005,0007,0969.4,+02.4,074,0094,1739607886,46.644 35,0005,0007,0969.1,+02.8,072,0087,1739608186,46.708 23,0002,0003,0969.3,+02.8,071,0096,1739608486,46.705 16,0004,0006,0969.4,+02.8,071,0073,1739608786,46.699 28,0004,0006,0969.5,+02.9,070,0106,1739609086,46.72 33,0005,0007,0969.9,+03.0,070,0084,1739609386,46.693 35,0004,0006,0969.6,+02.7,070,0103,1739609686,46.686 35,0003,0005,0969.6,+02.9,071,0090,1739609986,46.715 25,0004,0006,0969.6,+02.8,070,0078,1739610286,46.69 23,0004,0006,0969.9,+03.0,070,0102,1739610586,46.695 28,0004,0006,0969.9,+03.1,070,0104,1739610886,46.685 21,0004,0006,0969.8,+03.2,069,0080,1739611186,46.689 35,0004,0006,0969.6,+02.9,069,0094,1739611486,46.754 33,0005,0007,0969.4,+02.9,071,0096,1739611786,46.856 30,0004,0006,0970.0,+02.9,070,0077,1739612086,46.834 33,0005,0007,0969.8,+03.1,071,0076,1739612386,46.831 35,0004,0006,0970.0,+02.7,070,0091,1739612686,46.837 23,0007,0010,0970.0,+02.7,071,0099,1739612986,46.82 25,0004,0006,0970.0,+03.1,071,0087,1739613286,46.832 35,0005,0007,0970.1,+03.1,071,0081,1739613586,46.831 35,0004,0006,0970.0,+03.2,070,0098,1739613886,46.83 33,0004,0006,0969.7,+02.9,069,0082,1739614186,46.831 35,0005,0007,0969.7,+03.0,070,0078,1739614486,46.824 18,0004,0006,0969.8,+02.6,070,0093,1739614786,46.844 16,0004,0006,0970.1,+02.7,069,0094,1739615086,46.897 37,0005,0007,0969.8,+02.8,071,0096,1739615386,46.987 23,0004,0006,0969.8,+02.6,070,0103,1739615686,46.995 35,0005,0007,0969.9,+02.6,071,0094,1739615986,46.998 30,0004,0006,0970.3,+02.5,071,0094,1739616286,46.988 37,0005,0007,0969.9,+02.4,071,0096,1739616586,46.98 23,0005,0007,0969.9,+02.5,071,0083,1739616887,47.007 33,0005,0007,0970.0,+02.7,071,0072,1739617186,46.962 37,0005,0007,0970.0,+02.6,070,0089,1739617486,46.997 18,0004,0006,0969.6,+02.2,070,0089,1739617786,46.962 23,0005,0007,0969.9,+02.4,071,0096,1739618086,46.959 28,0005,0007,0969.8,+02.6,071,0101,1739618386,46.972 33,0004,0006,0969.6,+02.4,071,0113,1739618687,47.033 25,0005,0007,0969.6,+02.5,070,0097,1739618987,47.122 35,0005,0007,0969.9,+02.3,071,0072,1739619287,47.121 33,0005,0007,0969.9,+02.7,071,0087,1739619587,47.113 28,0005,0007,0970.0,+02.7,070,0091,1739619887,47.118 25,0005,0007,0969.7,+02.6,070,0092,1739620187,47.112 30,0004,0006,0969.9,+02.7,071,0084,1739620487,47.11 30,0005,0007,0969.6,+02.3,071,0116,1739620787,47.097 30,0004,0006,0969.8,+02.5,071,0101,1739621087,47.121 25,0004,0006,0969.5,+02.1,070,0107,1739621387,47.111 21,0005,0007,0969.9,+02.3,070,0090,1739621687,47.098 16,0004,0006,0969.7,+02.0,070,0081,1739621987,47.095 33,0004,0006,0969.5,+01.7,071,0083,1739622287,47.18 35,0003,0005,0969.7,+01.8,072,0079,1739622587,47.268 25,0004,0006,0969.6,+01.7,072,0075,1739622887,47.251 23,0005,0007,0969.9,+01.5,072,0091,1739623187,47.251 25,0005,0007,0969.8,+01.2,072,0085,1739623487,47.249 30,0010,0013,0970.1,+01.5,072,0103,1739623787,47.245 23,0010,0013,0969.8,+01.5,072,0079,1739624087,47.258 25,0014,0018,0969.6,+01.4,073,0081,1739624387,47.271 25,0017,0023,0969.5,+01.4,073,0094,1739624687,47.237 23,0011,0015,0969.4,+01.3,073,0079,1739624987,47.247 35,0032,0044,0969.5,+01.3,073,0087,1739625287,47.241 30,0011,0015,0969.9,+01.2,072,0099,1739625587,47.248 35,0006,0008,0969.8,+01.1,072,0077,1739625887,47.326 23,0004,0006,0969.9,+00.9,072,0096,1739626187,47.387 28,0004,0006,0969.8,+00.8,072,0096,1739626487,47.397 28,0005,0007,0969.9,+00.6,072,0094,1739626787,47.387 28,0005,0007,0970.1,+00.6,073,0087,1739627087,47.408 33,0005,0007,0969.9,+00.4,072,0107,1739627387,47.402 35,0004,0006,0970.0,+00.1,071,0082,1739627687,47.392 37,0005,0007,0970.1,-00.2,071,0088,1739627987,47.4 28,0004,0006,0969.9,-00.3,070,0080,1739628287,47.391 28,0004,0006,0969.7,-00.4,071,0089,1739628587,47.377 21,0004,0006,0970.0,-00.3,070,0095,1739628887,47.386 25,0004,0006,0969.9,-00.3,069,0097,1739629187,47.394 35,0003,0005,0969.9,-00.5,069,0083,1739629487,47.475 30,0004,0006,0969.7,-00.4,069,0098,1739629787,47.557 23,0005,0007,0970.1,-00.6,069,0088,1739630087,47.575 35,0004,0006,0970.0,-00.7,068,0074,1739630387,47.571 28,0004,0006,0969.8,-00.8,068,0093,1739630687,47.547 35,0003,0005,0970.1,-00.9,066,0096,1739630987,47.556 23,0004,0006,0969.9,-01.1,066,0068,1739631287,47.545 35,0005,0007,0970.0,-00.9,067,0092,1739631587,47.538 25,0004,0006,0970.1,-01.0,067,0095,1739631887,47.555 18,0004,0006,0970.2,-01.6,066,0096,1739632187,47.541 28,0004,0006,0970.4,-01.2,067,0081,1739632487,47.563 21,0004,0006,0970.4,-01.5,067,0096,1739632787,47.546 35,0004,0006,0970.2,-01.3,068,0100,1739633087,47.631 21,0004,0006,0970.4,-01.5,068,0081,1739633387,47.7 21,0004,0006,0970.3,-01.9,066,0078,1739633687,47.688 25,0004,0006,0970.6,-01.8,067,0098,1739633987,47.71 23,0005,0007,0970.3,-01.7,069,0090,1739634287,47.695 18,0003,0005,0970.4,-02.1,068,0080,1739634587,47.713 21,0004,0006,0970.4,-01.8,069,0099,1739634887,47.702 21,0004,0006,0970.4,-01.6,068,0083,1739635187,47.703 37,0004,0006,0970.5,-02.2,069,0081,1739635487,47.699 30,0004,0006,0970.8,-02.1,069,0086,1739635787,47.697 28,0003,0005,0970.6,-02.1,069,0089,1739636087,47.712 33,0004,0006,0970.7,-02.0,069,0086,1739636387,47.691 18,0004,0006,0970.8,-02.0,070,0092,1739636687,47.785 16,0004,0006,0970.8,-02.1,070,0073,1739636987,47.857 16,0004,0006,0970.8,-02.0,070,0086,1739637287,47.856 16,0004,0006,0971.1,-02.4,070,0085,1739637587,47.851 18,0004,0006,0970.8,-02.4,070,0087,1739637887,47.862 18,0004,0006,0970.8,-02.6,071,0119,1739638187,47.864 16,0004,0006,0970.9,-02.2,071,0100,1739638487,47.858 18,0004,0006,0970.8,-02.6,071,0086,1739638787,47.857 18,0005,0007,0971.2,-02.3,071,0088,1739639087,47.868 16,0008,0011,0971.0,-02.0,072,0100,1739639387,47.871 18,0006,0008,0971.1,-02.5,072,0086,1739639687,47.863 16,0007,0010,0970.9,-02.1,072,0089,1739639987,47.855 21,0019,0026,0971.0,-02.1,072,0079,1739640287,47.938 21,0008,0011,0971.0,-02.5,072,0088,1739640588,48.005 21,0011,0015,0971.0,-02.0,072,0090,1739640888,48.012 21,0008,0011,0971.3,-02.3,072,0090,1739641188,48.017 21,0006,0008,0971.1,-02.4,071,0086,1739641488,48.022 23,0006,0008,0971.0,-02.3,072,0093,1739641788,48.021 21,0006,0008,0971.0,-02.3,072,0096,1739642088,48.009 13,0006,0008,0971.0,-02.4,072,0095,1739642388,48.018 18,0007,0010,0971.0,-02.2,073,0083,1739642688,48.015 16,0010,0013,0971.1,-02.1,072,0077,1739642988,48.012 16,0006,0008,0971.2,-02.4,072,0101,1739643288,48.025 18,0010,0013,0971.3,-02.3,072,0078,1739643588,48.018 21,0041,0055,0971.2,-02.2,073,0081,1739643888,48.103 16,0014,0018,0971.1,-02.5,072,0082,1739644188,48.175 18,0014,0018,0971.1,-02.5,072,0098,1739644488,48.177 21,0009,0012,0971.0,-02.6,072,0080,1739644788,48.175 16,0010,0013,0971.2,-02.4,072,0096,1739645088,48.182 23,0005,0007,0971.1,-03.2,072,0078,1739645388,48.186 23,0005,0007,0971.2,-03.0,072,0085,1739645688,48.174 16,0004,0006,0971.3,-02.5,072,0096,1739645988,48.184 21,0007,0010,0971.1,-02.5,072,0089,1739646288,48.182 18,0007,0010,0971.4,-02.5,072,0068,1739646588,48.183 21,0009,0012,0971.3,-03.0,072,0087,1739646888,48.204 18,0007,0010,0971.1,-02.7,072,0102,1739647188,48.197 18,0030,0042,0971.6,-02.5,073,0080,1739647488,48.268 21,0016,0022,0971.3,-02.7,072,0083,1739647788,48.367 21,0045,0060,0971.5,-02.3,073,0086,1739648088,48.343 18,0035,0048,0971.2,-02.6,072,0089,1739648388,48.324 18,0012,0016,0971.2,-02.7,072,0100,1739648688,48.33 18,0007,0010,0971.2,-02.7,072,0093,1739648988,48.335 18,0021,0028,0971.2,-02.3,073,0101,1739649288,48.345 16,0008,0011,0971.0,-02.7,073,0090,1739649588,48.345 21,0007,0010,0971.4,-02.8,072,0087,1739649888,48.354 21,0017,0023,0971.3,-02.6,073,0081,1739650188,48.355 16,0052,0070,0971.2,-02.3,073,0085,1739650488,48.341 23,0040,0054,0971.1,-02.6,073,0106,1739650788,48.349 23,0047,0064,0971.5,-02.5,073,0079,1739651088,48.457 18,0045,0060,0971.2,-02.6,073,0075,1739651388,48.506 16,0043,0058,0971.0,-02.6,072,0077,1739651688,48.506 21,0042,0057,0971.0,-02.6,073,0099,1739651988,48.511 21,0049,0066,0971.5,-02.5,073,0102,1739652288,48.505 23,0031,0043,0971.3,-03.1,073,0095,1739652588,48.508 23,0047,0064,0971.0,-02.8,073,0082,1739652888,48.537 16,0064,0087,0970.9,-02.7,074,0112,1739653188,48.51 23,0064,0087,0971.0,-02.8,074,0090,1739653488,48.511 23,0059,0079,0971.2,-02.5,075,0094,1739653788,48.52 21,0064,0087,0971.1,-02.6,074,0100,1739654088,48.524 16,0072,0097,0971.2,-02.4,074,0097,1739654388,48.519 21,0057,0076,0971.4,-02.9,074,0093,1739654688,48.61 21,0067,0091,0970.9,-02.7,074,0090,1739654988,48.674 16,0066,0090,0971.1,-02.7,074,0083,1739655288,48.676 21,0069,0093,0971.2,-02.9,075,0092,1739655588,48.681 21,0067,0091,0970.9,-02.8,075,0103,1739655888,48.676 21,0074,0100,0971.1,-02.8,075,0084,1739656188,48.686 18,0084,0113,0971.2,-02.4,076,0089,1739656488,48.677 21,0082,0111,0971.0,-02.8,076,0085,1739656788,48.684 16,0086,0116,0971.2,-02.6,076,0088,1739657088,48.698 18,0084,0113,0971.3,-02.6,077,0089,1739657388,48.691 18,0080,0108,0971.2,-02.7,076,0099,1739657688,48.694 18,0090,0121,0970.8,-02.8,076,0088,1739657988,48.689 21,0072,0097,0971.0,-02.9,076,0083,1739658288,48.768 21,0080,0108,0970.9,-02.7,076,0086,1739658588,48.839 21,0088,0118,0971.0,-03.2,076,0092,1739658888,48.84 18,0087,0117,0970.9,-03.0,077,0091,1739659188,48.839 21,0086,0116,0971.1,-03.1,076,0082,1739659488,48.835 18,0087,0117,0971.0,-02.9,077,0090,1739659788,48.864 18,0092,0123,0971.1,-02.7,077,0078,1739660088,48.853 21,0090,0121,0970.9,-02.8,076,0078,1739660388,48.85 18,0103,0138,0971.2,-02.6,077,0116,1739660688,48.846 16,0090,0121,0971.1,-03.4,077,0107,1739660988,48.834 21,0091,0122,0971.1,-03.1,077,0097,1739661288,48.838 21,0097,0130,0970.9,-03.0,077,0093,1739661588,48.849 18,0093,0124,0970.8,-02.9,077,0093,1739661888,48.922 18,0106,0142,0970.7,-02.6,077,0102,1739662188,48.996 18,0098,0132,0971.1,-03.0,077,0099,1739662489,49 18,0103,0138,0970.8,-02.9,078,0093,1739662789,49.001 18,0111,0150,0971.0,-03.2,077,0101,1739663089,49 21,0108,0145,0971.0,-03.1,078,0093,1739663389,49.006 21,0107,0144,0971.0,-03.0,078,0092,1739663689,49.004 18,0111,0150,0971.1,-02.9,078,0095,1739663989,49.024 21,0120,0161,0971.1,-03.0,078,0103,1739664289,49.013 21,0126,0171,0971.0,-03.0,078,0088,1739664589,49.01 21,0115,0155,0970.9,-03.5,078,0068,1739664889,49.008 18,0129,0175,0970.9,-03.2,079,0088,1739665189,49.009 21,0129,0175,0971.0,-03.0,079,0079,1739665489,49.096 23,0128,0173,0970.8,-03.2,079,0103,1739665789,49.183 23,0119,0160,0970.8,-03.2,079,0092,1739666089,49.179 23,0124,0166,0970.7,-03.2,079,0100,1739666389,49.177 25,0132,0178,0970.8,-03.1,079,0086,1739666689,49.184 25,0132,0178,0970.5,-03.3,079,0085,1739666989,49.191 21,0136,0183,0970.9,-03.1,079,0107,1739667289,49.21 21,0142,0192,0970.9,-03.2,079,0069,1739667589,49.198 21,0128,0173,0970.7,-03.2,079,0100,1739667889,49.195 25,0129,0175,0970.5,-03.3,079,0095,1739668189,49.184 25,0130,0176,0970.6,-03.5,079,0093,1739668489,49.189 23,0126,0171,0970.4,-03.3,080,0075,1739668789,49.177 21,0136,0183,0970.7,-03.2,080,0096,1739669089,49.273 18,0119,0160,0970.3,-03.2,080,0090,1739669389,49.347 28,0118,0159,0970.4,-03.2,080,0105,1739669689,49.343 23,0123,0165,0970.3,-03.4,080,0098,1739669989,49.359 21,0120,0161,0970.4,-03.4,080,0087,1739670289,49.344 21,0123,0165,0970.3,-03.3,080,0102,1739670589,49.334 21,0123,0165,0970.3,-03.4,080,0102,1739670889,49.343 28,0127,0172,0970.2,-03.5,081,0087,1739671189,49.365 28,0135,0182,0970.2,-03.4,081,0081,1739671489,49.37 23,0115,0155,0970.3,-03.4,081,0088,1739671789,49.352 30,0121,0163,0970.1,-03.5,081,0095,1739672089,49.384 21,0134,0181,0970.0,-03.3,081,0080,1739672389,49.356 30,0127,0172,0970.0,-03.6,081,0088,1739672689,49.428 30,0125,0170,0970.1,-03.5,081,0067,1739672989,49.509 21,0140,0188,0970.0,-03.5,081,0096,1739673289,49.507 21,0130,0176,0970.2,-03.4,081,0085,1739673589,49.494 21,0129,0175,0970.2,-03.4,081,0103,1739673889,49.52 30,0118,0159,0970.0,-03.4,081,0086,1739674189,49.516 21,0126,0171,0970.2,-03.5,081,0078,1739674489,49.525 28,0118,0159,0970.3,-03.4,081,0089,1739674789,49.51 30,0125,0170,0970.0,-03.5,081,0109,1739675089,49.517 21,0130,0176,0969.9,-03.3,081,0089,1739675389,49.514 21,0140,0188,0970.3,-03.5,080,0108,1739675689,49.516 25,0131,0177,0970.4,-03.8,081,0079,1739675989,49.523 23,0132,0178,0970.2,-03.4,081,0086,1739676289,49.587 28,0136,0183,0970.4,-03.3,081,0082,1739676589,49.673 33,0122,0164,0970.2,-03.5,081,0082,1739676889,49.668 21,0134,0181,0970.4,-03.4,081,0104,1739677189,49.662 30,0133,0180,0970.4,-03.2,082,0103,1739677489,49.663 23,0125,0170,0970.0,-03.5,082,0085,1739677789,49.676 23,0126,0171,0970.2,-03.6,082,0091,1739678089,49.674 25,0126,0171,0970.3,-03.7,082,0096,1739678389,49.677 33,0123,0165,0970.2,-03.6,082,0094,1739678689,49.675 23,0131,0177,0970.2,-03.5,082,0096,1739678989,49.689 23,0125,0170,0970.0,-03.6,082,0108,1739679289,49.671 21,0124,0166,0970.1,-03.7,082,0082,1739679589,49.688 30,0129,0175,0970.3,-03.5,082,0079,1739679889,49.754 30,0121,0163,0970.0,-03.6,081,0088,1739680189,49.833 30,0121,0163,0970.0,-03.5,082,0101,1739680489,49.828 30,0128,0173,0970.0,-03.5,082,0079,1739680789,49.82 28,0125,0170,0969.9,-03.5,081,0085,1739681089,49.828 30,0126,0171,0970.3,-03.4,081,0083,1739681389,49.832 30,0119,0160,0970.3,-03.5,080,0092,1739681689,49.819 28,0120,0161,0970.0,-03.3,080,0094,1739681989,49.837 30,0123,0165,0970.2,-03.4,080,0088,1739682289,49.826 21,0117,0158,0970.2,-03.4,080,0103,1739682589,49.835 28,0119,0160,0970.1,-03.3,080,0084,1739682889,49.827 30,0124,0166,0970.2,-03.4,080,0093,1739683189,49.823 21,0125,0170,0970.2,-03.4,080,0086,1739683489,49.919 30,0123,0165,0970.3,-03.3,080,0096,1739683790,50.002 30,0124,0166,0970.2,-03.1,081,0107,1739684089,49.987 28,0119,0160,0970.2,-03.6,080,0099,1739684389,49.995 23,0125,0170,0970.1,-03.2,081,0087,1739684689,49.999 21,0124,0166,0970.2,-03.5,080,0097,1739684990,50.005 30,0122,0164,0970.4,-03.4,080,0100,1739685290,50.014 21,0125,0170,0970.6,-03.2,080,0097,1739685590,50.004 21,0121,0163,0970.4,-03.4,080,0094,1739685890,50.012 30,0121,0163,0970.5,-03.4,081,0093,1739686189,49.986 21,0132,0178,0970.4,-03.3,081,0105,1739686489,49.997 21,0124,0166,0970.6,-03.5,081,0089,1739686790,50.008 21,0120,0161,0970.4,-03.5,081,0119,1739687090,50.114 30,0124,0166,0970.4,-03.3,081,0088,1739687390,50.18 30,0135,0182,0970.7,-03.2,081,0078,1739687690,50.18 21,0128,0173,0970.9,-03.5,081,0090,1739687990,50.182 21,0133,0180,0970.6,-03.3,081,0108,1739688290,50.168 21,0132,0178,0970.5,-03.5,081,0086,1739688590,50.18 33,0138,0186,0970.7,-03.2,081,0088,1739688890,50.172 25,0123,0165,0970.7,-03.2,081,0091,1739689190,50.174 30,0135,0182,0970.6,-03.5,081,0073,1739689490,50.215 30,0127,0172,0970.3,-03.3,081,0079,1739689790,50.184 18,0140,0188,0970.6,-03.4,080,0079,1739690090,50.193 21,0138,0186,0970.9,-03.2,080,0090,1739690390,50.191 21,0138,0186,0970.6,-03.3,080,0104,1739690690,50.269 28,0133,0180,0970.5,-03.0,080,0091,1739690990,50.346 21,0136,0183,0970.6,-03.1,080,0098,1739691290,50.343 18,0123,0165,0970.4,-03.0,080,0111,1739691590,50.356 21,0128,0173,0970.4,-03.1,079,0098,1739691890,50.35 21,0123,0165,0970.7,-02.9,079,0083,1739692190,50.349 21,0123,0165,0970.5,-02.9,079,0098,1739692490,50.346 25,0111,0150,0970.4,-02.6,079,0108,1739692790,50.337 25,0118,0159,0970.6,-02.7,079,0089,1739693090,50.354 21,0117,0158,0970.6,-02.6,079,0085,1739693390,50.35 25,0117,0158,0970.3,-02.8,079,0083,1739693690,50.344 23,0118,0159,0970.6,-02.7,079,0098,1739693990,50.347 23,0109,0148,0970.8,-02.7,079,0084,1739694290,50.425 25,0113,0153,0970.6,-02.5,079,0096,1739694590,50.506 23,0110,0149,0970.6,-02.6,079,0084,1739694890,50.53 25,0111,0150,0970.7,-02.9,079,0088,1739695190,50.507 25,0115,0155,0970.5,-02.7,079,0075,1739695490,50.513 25,0114,0154,0970.4,-02.8,079,0100,1739695790,50.518 28,0118,0159,0970.9,-02.5,079,0075,1739696090,50.514 25,0122,0164,0970.7,-02.7,079,0097,1739696390,50.502 23,0123,0165,0970.5,-02.6,079,0095,1739696690,50.498 25,0131,0177,0970.8,-02.4,080,0088,1739696990,50.507 28,0126,0171,0970.7,-02.3,079,0095,1739697290,50.519 25,0133,0180,0970.6,-02.3,079,0094,1739697590,50.532 33,0122,0164,0970.7,-02.4,079,0089,1739697890,50.604 25,0121,0163,0970.5,-02.3,079,0081,1739698190,50.662 25,0118,0159,0970.5,-02.4,079,0097,1739698490,50.682 23,0118,0159,0970.4,-02.2,079,0070,1739698790,50.671 30,0117,0158,0970.6,-02.3,079,0089,1739699090,50.67 30,0118,0159,0970.2,-02.3,079,0093,1739699390,50.669 30,0123,0165,0970.5,-02.4,079,0097,1739699690,50.676 21,0121,0163,0970.4,-02.4,079,0077,1739699990,50.663 33,0122,0164,0970.4,-02.2,079,0092,1739700290,50.679 21,0119,0160,0970.5,-02.5,079,0088,1739700590,50.664 33,0132,0178,0970.4,-02.6,079,0105,1739700890,50.671 30,0131,0177,0970.3,-02.4,079,0089,1739701190,50.688 21,0116,0156,0970.3,-02.7,079,0107,1739701490,50.76 33,0120,0161,0970.2,-02.6,079,0086,1739701790,50.822 28,0128,0173,0970.1,-02.7,080,0098,1739702090,50.842 21,0136,0183,0970.0,-02.6,080,0087,1739702390,50.83 21,0124,0166,0969.9,-02.6,080,0097,1739702690,50.839 28,0130,0176,0969.6,-02.6,080,0096,1739702990,50.833 28,0120,0161,0969.9,-02.4,080,0094,1739703290,50.84 21,0125,0170,0969.7,-02.3,080,0086,1739703590,50.838 23,0135,0182,0969.7,-02.4,079,0094,1739703890,50.826 21,0122,0164,0969.8,-02.5,079,0088,1739704190,50.84 23,0126,0171,0969.7,-02.2,079,0095,1739704490,50.838 21,0122,0164,0969.4,-02.2,079,0104,1739704790,50.833 23,0111,0150,0969.4,-02.0,079,0092,1739705090,50.914 35,0104,0139,0969.7,-02.6,079,0092,1739705390,52 21,0121,0163,0969.5,-02.0,079,0094,1739705690,50.989 23,0112,0151,0969.7,-02.2,079,0084,1739705991,51 23,0119,0160,0969.6,-02.0,079,0095,1739706291,51.012 30,0114,0154,0969.6,-02.3,079,0081,1739706590,50.997 33,0122,0164,0969.5,-02.1,080,0080,1739706891,51.01 30,0116,0156,0969.6,-02.3,079,0082,1739707190,50.995 23,0123,0165,0969.5,-02.3,080,0093,1739707490,50.995 30,0127,0172,0969.5,-02.2,080,0096,1739707791,51.003 23,0125,0170,0969.3,-02.7,080,0087,1739708090,50.996 25,0129,0175,0969.2,-02.6,080,0087,1739708390,50.996 25,0128,0173,0969.5,-02.5,081,0090,1739708691,51.076 33,0127,0172,0969.5,-02.4,081,0076,1739708991,51.172 30,0129,0175,0969.5,-02.5,081,0089,1739709291,51.167 25,0130,0176,0969.2,-02.6,081,0109,1739709591,51.171 23,0135,0182,0969.5,-02.6,082,0106,1739709891,51.193 30,0125,0170,0969.3,-02.4,082,0084,1739710191,51.167 23,0132,0178,0969.5,-02.9,082,0079,1739710491,51.172 21,0129,0175,0969.5,-02.4,082,0101,1739710791,51.165 30,0129,0175,0969.2,-02.6,082,0084,1739711091,51.189 23,0143,0193,0969.2,-02.3,082,0098,1739711391,51.191 23,0126,0171,0969.4,-02.4,082,0100,1739711691,51.164 23,0133,0180,0969.2,-02.4,081,0087,1739711991,51.183 30,0138,0186,0969.4,-02.3,081,0086,1739712291,51.254 23,0136,0183,0969.4,-02.3,081,0103,1739712591,51.315 28,0131,0177,0969.4,-02.8,082,0088,1739712891,51.317 23,0128,0173,0969.5,-02.4,082,0109,1739713191,51.31 30,0124,0166,0969.2,-02.2,082,0099,1739713491,51.326 33,0113,0153,0969.2,-02.2,082,0082,1739713791,51.308 30,0115,0155,0969.4,-02.3,082,0098,1739714091,51.309 23,0109,0148,0969.2,-02.3,082,0090,1739714391,51.304 25,0114,0154,0969.2,-02.2,082,0080,1739714691,51.311 25,0113,0153,0969.2,-02.2,082,0095,1739714991,51.307 23,0120,0161,0969.5,-02.4,082,0080,1739715291,51.313 25,0122,0164,0969.6,-02.3,082,0085,1739715591,51.311 28,0120,0161,0969.6,-02.3,082,0093,1739715891,51.39 30,0122,0164,0969.4,-02.4,082,0097,1739716191,51.469 23,0124,0166,0969.6,-02.5,082,0097,1739716491,51.479 28,0130,0176,0969.5,-02.5,082,0103,1739716791,51.478 21,0118,0159,0969.4,-02.7,082,0085,1739717091,51.492 28,0116,0156,0969.5,-02.7,082,0101,1739717391,51.491 25,0118,0159,0969.5,-02.6,083,0088,1739717691,51.491 28,0117,0158,0969.5,-02.6,082,0081,1739717991,51.497 16,0110,0149,0969.5,-02.6,082,0101,1739718291,51.494 23,0112,0151,0969.3,-02.8,082,0080,1739718591,51.497 21,0114,0154,0969.3,-02.8,082,0090,1739718891,51.487 18,0117,0158,0969.5,-02.7,082,0094,1739719191,51.48 16,0123,0165,0969.5,-02.7,083,0109,1739719491,51.577 21,0123,0165,0969.5,-02.9,083,0083,1739719791,51.636 13,0124,0166,0969.6,-02.9,083,0104,1739720091,51.639 23,0120,0161,0969.6,-02.6,083,0113,1739720391,51.646 23,0117,0158,0969.4,-02.6,083,0086,1739720691,51.65 18,0124,0166,0969.7,-02.6,083,0092,1739720991,51.657 25,0120,0161,0969.5,-02.6,083,0086,1739721291,51.641 18,0123,0165,0969.8,-02.8,083,0094,1739721591,51.636 30,0126,0171,0969.4,-02.7,083,0104,1739721891,51.648 21,0126,0171,0969.7,-02.7,083,0093,1739722191,51.639 30,0121,0163,0969.6,-02.8,083,0109,1739722491,51.656 21,0128,0173,0969.7,-02.6,083,0095,1739722791,51.642 18,0124,0166,0969.9,-02.7,083,0079,1739723091,51.74 18,0120,0161,0969.7,-02.7,082,0106,1739723391,51.816 18,0116,0156,0969.9,-02.9,082,0082,1739723691,51.805 16,0127,0172,0969.8,-03.1,082,0096,1739723991,51.808 23,0121,0163,0969.7,-02.7,083,0084,1739724291,51.812 16,0121,0163,0969.8,-03.0,083,0097,1739724591,51.803 18,0129,0175,0970.0,-02.9,083,0109,1739724891,51.807 18,0124,0166,0969.8,-03.1,083,0109,1739725191,51.815 23,0119,0160,0970.0,-02.8,083,0101,1739725491,51.821 18,0123,0165,0970.1,-02.7,083,0104,1739725791,51.819 28,0127,0172,0970.3,-02.7,083,0082,1739726091,51.81 30,0125,0170,0969.9,-02.8,082,0088,1739726391,51.81 30,0120,0161,0969.7,-03.0,083,0077,1739726691,51.907 23,0120,0161,0970.1,-02.9,083,0108,1739726991,51.976 33,0115,0155,0970.1,-02.9,083,0081,1739727291,51.955 33,0118,0159,0969.9,-02.8,083,0087,1739727591,51.979 28,0118,0159,0970.2,-02.7,082,0087,1739727891,51.992 25,0114,0154,0970.2,-02.8,082,0092,1739728191,51.986 23,0109,0148,0970.3,-02.7,082,0100,1739728492,52.009 21,0112,0151,0970.0,-02.7,082,0099,1739728791,51.997 21,0109,0148,0969.9,-02.7,082,0090,1739729091,51.975 21,0105,0140,0970.0,-02.8,081,0099,1739729391,51.984 18,0110,0149,0970.1,-02.7,082,0106,1739729691,51.974 13,0114,0154,0969.8,-03.0,081,0098,1739729991,51.986 16,0113,0153,0970.0,-02.7,082,0095,1739730292,52.063 23,0103,0138,0969.7,-02.6,082,0070,1739730592,52.122 23,0102,0137,0969.9,-02.8,081,0107,1739730892,52.138 21,0105,0140,0969.8,-02.6,082,0087,1739731192,52.134 13,0112,0151,0969.8,-02.7,081,0085,1739731492,52.138 16,0108,0145,0969.8,-02.6,082,0093,1739731792,52.137 18,0105,0140,0970.1,-02.8,081,0093,1739732092,52.147 35,0111,0150,0970.2,-02.7,081,0083,1739732392,52.137 25,0107,0144,0970.3,-02.7,081,0101,1739732692,52.136 25,0107,0144,0970.2,-02.8,081,0082,1739732992,52.142 37,0106,0142,0970.4,-02.7,082,0083,1739733292,52.143 35,0107,0144,0970.1,-03.0,082,0083,1739733592,52.137 23,0108,0145,0970.0,-02.8,082,0090,1739733892,52.223 25,0100,0134,0970.1,-02.8,082,0098,1739734192,52.294 33,0112,0151,0970.3,-02.7,082,0080,1739734492,52.305 30,0105,0140,0970.2,-02.6,082,0100,1739734792,52.304 18,0107,0144,0970.4,-02.9,082,0095,1739735092,52.306 09,0107,0144,0970.3,-02.7,082,0105,1739735392,52.302 28,0108,0145,0970.4,-02.8,081,0103,1739735692,52.295 09,0107,0144,0970.3,-02.7,081,0113,1739736292,52.304 16,0112,0151,0970.5,-02.6,081,0103,1739736592,52.305 21,0102,0137,0970.3,-02.8,081,0094,1739736892,52.308 21,0102,0137,0970.3,-02.7,081,0093,1739737192,52.301 11,0106,0142,0970.2,-02.7,082,0082,1739737492,52.379 09,0113,0153,0970.1,-02.8,082,0089,1739737792,52.453 11,0104,0139,0970.3,-02.7,082,0098,1739738092,52.462 18,0109,0148,0970.4,-02.6,082,0095,1739738392,52.464 21,0106,0142,0970.2,-02.6,081,0079,1739738692,52.457 23,0113,0153,0970.3,-02.7,082,0081,1739738992,52.461 21,0110,0149,0970.0,-02.6,082,0086,1739739292,52.452 21,0108,0145,0970.3,-02.5,082,0105,1739739592,52.455 21,0105,0140,0970.3,-02.6,081,0071,1739739892,52.457 21,0102,0137,0970.0,-02.6,080,0087,1739740192,52.463 25,0100,0134,0970.2,-02.5,080,0092,1739740492,52.457 25,0103,0138,0970.1,-02.5,080,0093,1739740792,52.464 16,0109,0148,0970.3,-02.8,080,0090,1739741092,52.538 18,0097,0130,0970.0,-02.6,081,0101,1739741392,52.616 09,0097,0130,0970.1,-02.5,081,0082,1739741692,52.628 13,0103,0138,0969.9,-02.5,081,0077,1739741992,52.614 13,0108,0145,0969.9,-02.6,081,0115,1739742292,52.616 13,0105,0140,0970.1,-02.4,081,0084,1739742592,52.632 13,0101,0135,0970.2,-02.4,081,0091,1739742892,52.625 30,0095,0128,0970.1,-02.5,081,0098,1739743192,52.624 13,0102,0137,0970.2,-02.4,082,0074,1739743492,52.623 16,0096,0129,0969.9,-02.5,081,0096,1739743792,52.631 23,0104,0139,0970.0,-02.4,081,0098,1739744092,52.634 25,0101,0135,0969.9,-02.5,082,0107,1739744392,52.619 21,0105,0140,0969.9,-02.5,082,0083,1739744692,52.706 16,0113,0153,0969.9,-02.5,082,0116,1739744992,52.786 09,0100,0134,0970.1,-02.5,082,0096,1739745292,52.786 13,0110,0149,0970.0,-02.5,082,0091,1739745592,52.783 16,0115,0155,0970.1,-02.5,082,0098,1739745892,52.793 18,0112,0151,0969.9,-02.5,082,0102,1739746192,52.781 18,0111,0150,0970.0,-02.5,082,0068,1739746492,52.777 21,0101,0135,0970.1,-02.5,082,0110,1739746792,52.775 18,0099,0133,0969.9,-02.6,082,0074,1739747092,52.788 21,0107,0144,0969.7,-02.6,082,0093,1739747392,52.79 16,0108,0145,0969.6,-02.7,082,0092,1739747692,52.782 16,0113,0153,0970.0,-02.6,083,0090,1739747992,52.79 18,0122,0164,0970.1,-02.5,083,0086,1739748292,52.876 16,0122,0164,0969.9,-02.5,082,0077,1739748592,52.944 21,0115,0155,0969.9,-02.5,082,0086,1739748892,52.95 13,0121,0163,0969.8,-02.6,082,0106,1739749192,52.953 13,0122,0164,0969.7,-02.8,082,0087,1739749492,52.947 21,0125,0170,0969.5,-02.8,083,0084,1739749792,52.955 23,0116,0156,0969.6,-02.7,083,0078,1739750092,52.959 25,0118,0159,0969.3,-02.8,083,0087,1739750392,52.948 16,0120,0161,0969.4,-02.8,083,0098,1739750692,52.961 13,0114,0154,0969.2,-02.9,083,0092,1739750992,52.959 09,0115,0155,0969.4,-02.8,083,0085,1739751292,52.953 13,0114,0154,0970.1,-02.8,082,0092,1739752193,53.117 11,0113,0153,0970.3,-02.7,082,0099,1739752793,53.124 13,0119,0160,0970.1,-02.8,081,0087,1739753093,53.146 13,0118,0159,0970.2,-02.8,081,0080,1739753393,53.117 13,0110,0149,0969.8,-03.0,081,0079,1739753693,53.123 16,0107,0144,0969.8,-02.9,081,0099,1739753993,53.123 16,0110,0149,0969.7,-03.0,081,0094,1739754293,53.115 28,0103,0138,0970.0,-02.9,081,0079,1739754593,53.13 25,0107,0144,0969.6,-02.9,081,0091,1739754893,53.125 21,0099,0133,0969.5,-02.8,080,0094,1739755193,53.123 28,0098,0132,0970.1,-02.9,080,0090,1739755493,53.234 23,0093,0124,0969.7,-02.9,080,0076,1739755793,53.285 28,0099,0133,0969.7,-03.1,080,0088,1739756093,53.292 25,0093,0124,0969.8,-03.0,080,0099,1739756393,53.302 23,0101,0135,0970.0,-03.2,080,0119,1739756693,53.279 23,0098,0132,0969.8,-03.2,080,0090,1739756993,53.284 30,0084,0113,0969.6,-03.2,079,0087,1739757293,53.288 21,0079,0107,0969.7,-03.3,079,0080,1739757593,53.281 16,0085,0114,0969.6,-03.2,079,0083,1739757893,53.274 28,0087,0117,0969.6,-03.2,079,0090,1739758193,53.288 23,0085,0114,0969.6,-03.2,079,0109,1739758493,53.277 13,0073,0098,0969.8,-03.3,079,0089,1739758793,53.279 21,0072,0097,0969.8,-03.2,079,0079,1739759093,53.365 23,0073,0098,0969.7,-03.2,079,0086,1739759393,53.449 23,0075,0101,0969.7,-03.5,079,0093,1739759693,53.431 16,0067,0091,0969.6,-03.5,078,0092,1739759993,53.437 16,0074,0100,0969.8,-03.2,079,0100,1739760293,53.44 13,0066,0090,0969.7,-03.4,078,0080,1739760593,53.438 25,0076,0102,0970.0,-03.6,078,0105,1739760893,53.443 28,0073,0098,0969.9,-03.5,078,0087,1739761193,53.447 30,0074,0100,0969.7,-03.7,078,0094,1739761493,53.479 21,0066,0090,0970.1,-03.5,078,0102,1739761793,53.456 21,0070,0095,0969.8,-03.4,078,0090,1739762093,53.455 30,0069,0093,0969.8,-03.5,078,0091,1739762393,53.464 21,0063,0086,0969.7,-03.7,078,0099,1739762693,53.542 16,0064,0087,0969.8,-03.5,079,0121,1739762993,53.619 30,0072,0097,0969.7,-03.5,079,0081,1739763293,53.614 16,0076,0102,0969.8,-03.5,079,0097,1739763593,53.625 21,0073,0098,0969.8,-03.4,080,0077,1739763893,53.623 28,0080,0108,0969.8,-03.4,079,0089,1739764193,53.621 21,0079,0107,0969.9,-03.4,080,0078,1739764493,53.623 18,0094,0127,0969.9,-03.3,080,0072,1739764793,53.641 18,0090,0121,0969.9,-03.3,080,0077,1739765093,53.624 16,0087,0117,0970.1,-03.2,080,0087,1739765393,53.662 13,0085,0114,0970.0,-03.3,080,0090,1739765693,53.623 16,0086,0116,0970.1,-03.2,080,0097,1739765993,53.624 16,0083,0112,0969.9,-03.2,080,0107,1739766293,53.706 16,0083,0112,0970.0,-03.3,080,0122,1739766593,53.782 16,0093,0124,0970.3,-03.4,080,0082,1739766893,53.792 16,0099,0133,0970.3,-03.3,080,0108,1739767193,53.778 16,0087,0117,0970.2,-03.4,080,0096,1739767493,53.775 21,0092,0123,0970.3,-03.6,081,0108,1739767793,53.781 21,0094,0127,0970.4,-03.6,081,0081,1739768093,53.788 23,0087,0117,0970.2,-03.4,081,0085,1739768393,53.795 28,0083,0112,0970.2,-03.4,081,0115,1739768693,53.807 18,0087,0117,0970.4,-03.4,080,0091,1739768993,53.791 25,0094,0127,0970.3,-03.5,080,0096,1739769293,53.795 25,0085,0114,0970.6,-03.5,080,0089,1739769593,53.794 21,0088,0118,0970.4,-03.5,080,0066,1739769893,53.883 21,0090,0121,0970.9,-03.6,079,0088,1739770193,53.944 21,0082,0111,0970.8,-03.5,079,0116,1739770493,53.95 13,0086,0116,0971.0,-03.5,079,0122,1739770793,53.96 23,0080,0108,0971.2,-03.4,078,0092,1739771093,53.956 16,0079,0107,0971.0,-03.4,079,0093,1739771393,53.955 16,0078,0106,0971.0,-03.5,078,0082,1739771693,53.982 16,0068,0092,0971.0,-03.5,078,0083,1739771993,53.975 13,0067,0091,0971.0,-03.5,078,0091,1739772293,53.956 23,0071,0096,0971.1,-03.4,078,0087,1739772593,53.961 18,0070,0095,0971.1,-03.4,078,0085,1739772893,53.958 25,0070,0095,0971.0,-03.4,078,0084,1739773193,53.967 23,0063,0086,0971.2,-03.4,078,0066,1739773494,54.044 13,0059,0079,0971.6,-03.2,078,0091,1739773794,54.106 21,0063,0086,0971.5,-03.4,078,0086,1739774094,54.114 16,0068,0092,0971.3,-03.4,077,0098,1739774394,54.112 16,0061,0081,0971.4,-03.3,077,0086,1739774694,54.112 18,0054,0073,0971.5,-03.4,077,0077,1739774994,54.139 16,0059,0079,0971.4,-03.3,077,0083,1739775294,54.114 23,0064,0087,0971.6,-03.2,077,0086,1739775594,54.118 13,0052,0070,0971.4,-03.2,077,0087,1739775894,54.126 11,0069,0093,0971.3,-03.4,078,0086,1739776194,54.128 13,0060,0080,0971.7,-03.4,078,0094,1739776494,54.126 11,0055,0074,0971.7,-03.1,078,0097,1739776794,54.131 09,0052,0070,0971.5,-03.2,079,0065,1739777094,54.201 21,0055,0074,0971.4,-03.2,078,0085,1739777394,54.287 09,0057,0076,0971.6,-03.1,079,0106,1739777694,54.281 21,0059,0079,0971.3,-03.3,078,0097,1739777994,54.286 13,0055,0074,0971.8,-03.1,078,0091,1739778294,54.285 21,0054,0073,0971.8,-03.3,078,0103,1739778594,54.287 25,0058,0078,0971.6,-03.3,078,0094,1739778894,54.304 18,0056,0075,0971.7,-03.1,079,0114,1739779194,54.295 23,0055,0074,0971.8,-03.4,079,0083,1739779494,54.292 25,0053,0071,0971.8,-03.2,079,0085,1739779794,54.297 25,0058,0078,0972.0,-03.0,079,0077,1739780094,54.302 13,0060,0080,0971.8,-03.1,079,0075,1739780394,54.29 21,0062,0085,0971.7,-03.1,079,0093,1739780694,54.393 30,0074,0100,0971.9,-02.9,079,0094,1739780994,54.438 21,0059,0079,0971.8,-03.2,079,0091,1739781294,54.455 18,0077,0103,0971.9,-03.1,079,0107,1739781594,54.445 23,0078,0106,0971.9,-03.0,080,0084,1739781894,54.455 23,0091,0122,0972.1,-02.9,079,0099,1739782194,54.442 28,0089,0119,0972.3,-02.8,079,0102,1739782494,54.452 25,0094,0127,0971.9,-02.7,080,0089,1739782794,54.458 21,0094,0127,0972.0,-02.6,080,0083,1739783094,54.457 23,0080,0108,0972.2,-02.8,079,0062,1739783394,54.452 25,0087,0117,0971.9,-02.6,080,0077,1739783694,54.45 33,0094,0127,0972.3,-02.5,080,0092,1739783994,54.455 21,0092,0123,0971.9,-02.7,080,0092,1739784294,54.559 33,0094,0127,0972.2,-02.5,080,0080,1739784594,54.619 23,0088,0118,0972.1,-02.6,080,0102,1739784894,54.615 21,0090,0121,0972.2,-02.6,080,0093,1739785194,54.619 33,0094,0127,0972.2,-02.6,080,0077,1739785494,54.62 33,0105,0140,0972.4,-02.5,080,0104,1739785794,54.623 33,0095,0128,0972.4,-02.4,081,0099,1739786094,54.633 25,0103,0138,0972.4,-02.5,081,0092,1739786394,54.626 21,0100,0134,0972.4,-02.5,081,0093,1739786694,54.633 25,0101,0135,0972.2,-02.4,081,0088,1739786994,54.61 18,0103,0138,0971.9,-02.6,081,0072,1739787294,54.617 23,0093,0124,0972.1,-02.5,081,0088,1739787594,54.618 23,0098,0132,0972.3,-02.4,081,0088,1739787894,54.719 21,0092,0123,0972.5,-02.4,081,0078,1739788194,54.775 25,0088,0118,0972.0,-02.5,081,0089,1739788494,54.78 23,0092,0123,0972.3,-02.5,082,0096,1739788794,54.793 25,0097,0130,0972.1,-02.4,082,0081,1739789094,54.796 13,0089,0119,0972.2,-02.6,081,0101,1739789394,54.786 21,0095,0128,0972.2,-02.5,081,0090,1739789694,54.784 23,0088,0118,0972.1,-02.6,081,0096,1739789994,54.772 23,0094,0127,0972.1,-02.7,081,0075,1739790294,54.79 18,0087,0117,0972.2,-02.4,081,0098,1739790594,54.782 23,0098,0132,0972.2,-02.6,080,0092,1739790894,54.78 16,0096,0129,0972.5,-02.3,081,0087,1739791194,54.784 16,0093,0124,0972.4,-02.4,080,0088,1739791494,54.883 16,0091,0122,0972.1,-02.4,080,0092,1739791794,54.985 21,0090,0121,0972.2,-02.3,080,0086,1739792094,54.932 13,0092,0123,0972.2,-02.4,080,0102,1739792394,54.945 13,0091,0122,0972.2,-02.5,080,0106,1739792694,54.944 16,0088,0118,0971.9,-02.3,080,0085,1739792994,54.94 13,0089,0119,0972.1,-02.2,081,0092,1739793294,54.938 18,0086,0116,0972.4,-02.1,080,0099,1739793594,54.943 16,0097,0130,0971.9,-02.2,080,0073,1739793894,54.935 21,0098,0132,0972.3,-02.0,080,0085,1739794194,54.935 21,0089,0119,0972.1,-02.2,080,0074,1739794494,54.926 23,0092,0123,0972.0,-02.2,080,0109,1739794794,54.957 23,0097,0130,0971.9,-02.2,080,0083,1739795095,55.025 13,0092,0123,0971.9,-02.3,080,0086,1739795395,55.088 11,0081,0109,0972.1,-02.2,080,0089,1739795695,55.086 21,0075,0101,0972.3,-02.1,080,0091,1739795995,55.095 18,0071,0096,0972.1,-02.2,079,0079,1739796295,55.089 18,0072,0097,0972.1,-02.3,080,0080,1739796595,55.112 11,0069,0093,0972.1,-02.6,080,0105,1739796895,55.095 11,0074,0100,0972.0,-02.6,081,0088,1739797195,55.108 21,0081,0109,0971.9,-02.6,081,0090,1739797495,55.088 06,0084,0113,0972.0,-02.6,081,0098,1739797795,55.095 11,0087,0117,0972.0,-02.6,081,0078,1739798095,55.096 11,0082,0111,0972.1,-02.3,081,0096,1739798395,55.093 13,0075,0101,0972.2,-02.4,080,0076,1739798695,55.179 13,0080,0108,0971.9,-02.7,080,0095,1739798995,55.263 18,0090,0121,0972.0,-02.5,081,0092,1739799295,55.287 18,0081,0109,0972.1,-02.5,081,0075,1739799595,55.26 18,0079,0107,0972.1,-02.6,081,0094,1739799895,55.259 23,0084,0113,0972.3,-02.6,081,0091,1739800195,55.261 18,0090,0121,0972.3,-02.6,081,0074,1739800495,55.255 09,0085,0114,0972.5,-02.7,081,0080,1739800795,55.252 11,0082,0111,0972.4,-02.6,081,0091,1739801095,55.257 18,0085,0114,0972.2,-02.5,081,0089,1739801395,55.271 23,0093,0124,0972.2,-02.9,080,0087,1739801695,55.26 18,0089,0119,0972.3,-02.6,081,0087,1739801995,55.254 28,0088,0118,0972.3,-02.6,081,0111,1739802295,55.336 16,0090,0121,0972.6,-02.7,081,0079,1739802595,55.42 11,0082,0111,0972.6,-02.7,081,0101,1739802895,55.417 25,0092,0123,0972.6,-02.7,081,0105,1739803195,55.419 25,0093,0124,0972.2,-02.8,081,0096,1739803495,55.415 28,0094,0127,0972.4,-02.9,081,0089,1739803795,55.406 25,0096,0129,0972.4,-02.8,081,0095,1739804095,55.419 04,0097,0130,0972.5,-02.8,081,0086,1739804395,55.412 30,0095,0128,0972.7,-02.9,081,0104,1739804695,55.411 23,0095,0128,0972.4,-02.9,082,0090,1739804995,55.409 16,0101,0135,0972.6,-02.9,082,0098,1739805295,55.407 21,0095,0128,0972.6,-03.0,082,0104,1739805595,55.423 30,0095,0128,0972.4,-02.8,082,0087,1739805895,55.506 25,0098,0132,0972.4,-02.8,082,0088,1739806195,55.588 13,0098,0132,0972.5,-03.0,082,0105,1739806495,55.597 18,0093,0124,0972.9,-03.0,082,0080,1739806795,55.576 18,0096,0129,0972.7,-03.0,082,0089,1739807095,55.594 18,0096,0129,0972.7,-03.0,082,0096,1739807395,55.574 23,0103,0138,0972.8,-03.0,082,0098,1739807695,55.593 25,0098,0132,0972.8,-03.0,082,0087,1739807995,55.593 25,0103,0138,0972.9,-03.1,082,0096,1739808295,55.611 21,0099,0133,0972.9,-03.0,082,0078,1739808595,55.586 11,0103,0138,0973.1,-03.0,082,0092,1739808895,55.606 21,0106,0142,0972.9,-03.0,082,0090,1739809195,55.602 04,0109,0148,0973.0,-02.9,082,0101,1739809495,55.665 30,0112,0151,0973.2,-02.9,082,0078,1739809795,55.753 23,0108,0145,0973.5,-03.0,082,0088,1739810095,55.758 09,0109,0148,0973.1,-02.9,082,0089,1739810395,55.747 18,0115,0155,0973.4,-03.0,082,0090,1739810695,55.758 09,0105,0140,0973.4,-03.0,082,0098,1739810995,55.749 09,0117,0158,0973.4,-02.8,082,0092,1739811295,55.752 30,0113,0153,0973.8,-02.9,082,0097,1739811595,55.752 18,0114,0154,0973.5,-03.0,082,0086,1739811895,55.771 16,0107,0144,0973.6,-03.0,082,0091,1739812195,55.751 11,0108,0145,0973.9,-03.0,082,0081,1739812495,55.769 11,0105,0140,0974.0,-03.0,082,0088,1739812795,55.753 09,0103,0138,0973.9,-02.8,082,0110,1739813095,55.844 13,0111,0150,0974.0,-02.8,082,0091,1739813395,55.913 13,0102,0137,0973.7,-02.8,082,0091,1739813695,55.914 28,0104,0139,0974.1,-02.7,082,0070,1739813995,55.917 18,0106,0142,0973.7,-02.8,082,0090,1739814295,55.923 21,0105,0140,0974.0,-02.8,082,0102,1739814595,55.918 23,0103,0138,0974.0,-02.6,081,0097,1739814895,55.921 16,0103,0138,0974.2,-02.6,081,0089,1739815195,55.929 23,0110,0149,0974.2,-02.6,081,0080,1739815495,55.918 23,0101,0135,0974.2,-02.7,080,0091,1739815795,55.937 23,0101,0135,0974.2,-02.6,081,0104,1739816095,55.928 23,0104,0139,0974.1,-02.6,081,0096,1739816395,55.921 23,0097,0130,0973.9,-02.8,080,0100,1739816696,56.013 18,0107,0144,0974.1,-02.6,080,0095,1739816996,56.095 18,0103,0138,0974.0,-02.4,080,0096,1739817296,56.076 18,0105,0140,0974.1,-02.5,081,0079,1739817596,56.09 28,0103,0138,0974.1,-02.7,081,0090,1739817896,56.082 21,0107,0144,0973.9,-02.8,081,0083,1739818196,56.093 25,0102,0137,0974.1,-02.7,081,0084,1739818496,56.082 21,0099,0133,0974.1,-02.7,080,0100,1739818796,56.087 11,0094,0127,0974.1,-02.6,080,0107,1739819096,56.088 21,0097,0130,0974.0,-02.7,080,0095,1739819396,56.093 23,0089,0119,0974.2,-02.7,080,0082,1739819696,56.102 18,0098,0132,0974.3,-02.6,080,0080,1739819996,56.101 18,0093,0124,0974.2,-02.7,080,0091,1739820296,56.172 06,0096,0129,0974.2,-02.7,080,0096,1739820596,56.244 16,0095,0128,0974.0,-02.8,080,0087,1739820896,56.243 13,0089,0119,0974.1,-02.8,080,0074,1739821196,56.253 23,0096,0129,0974.1,-02.8,081,0066,1739821496,56.264 11,0099,0133,0973.9,-02.8,081,0107,1739821796,56.248 04,0095,0128,0973.9,-02.8,081,0100,1739822096,56.264 35,0091,0122,0974.2,-02.9,081,0083,1739822396,56.248 16,0097,0130,0974.4,-02.9,081,0071,1739822696,56.277 16,0100,0134,0974.1,-02.8,081,0098,1739822996,56.264 18,0101,0135,0974.4,-02.9,081,0079,1739823296,56.266 30,0098,0132,0974.3,-03.0,081,0085,1739823596,56.269 25,0100,0134,0973.9,-02.8,081,0093,1739823896,56.342 21,0101,0135,0973.9,-02.8,081,0098,1739824196,56.432 21,0107,0144,0974.2,-03.0,081,0078,1739824496,56.412 23,0106,0142,0974.0,-02.7,082,0072,1739824796,56.417 25,0108,0145,0973.9,-02.9,082,0099,1739825096,56.414 23,0110,0149,0973.8,-02.9,082,0074,1739825396,56.409 25,0106,0142,0973.9,-02.8,082,0095,1739825696,56.414 23,0110,0149,0974.2,-02.7,082,0090,1739825996,56.428 25,0102,0137,0973.9,-02.8,082,0094,1739826296,56.416 25,0105,0140,0973.9,-02.9,082,0086,1739826596,56.42 25,0109,0148,0973.9,-02.9,082,0103,1739826896,56.411 25,0107,0144,0973.7,-02.8,082,0085,1739827196,56.421 23,0113,0153,0973.9,-02.8,082,0089,1739827496,56.502 25,0107,0144,0974.1,-03.0,082,0082,1739827796,56.583 28,0106,0142,0974.1,-03.0,082,0086,1739828096,56.583 23,0098,0132,0974.0,-03.0,082,0087,1739828396,56.584 21,0104,0139,0973.8,-03.2,081,0101,1739828696,56.581 16,0102,0137,0974.0,-03.1,081,0094,1739828996,56.59 09,0100,0134,0974.1,-03.1,081,0091,1739829296,56.59 21,0102,0137,0973.8,-03.1,081,0077,1739829596,56.587 13,0102,0137,0973.8,-03.2,081,0093,1739829896,56.603 11,0102,0137,0974.2,-03.4,081,0085,1739830196,56.576 18,0107,0144,0974.1,-03.4,082,0096,1739830496,56.592 28,0103,0138,0974.0,-03.4,082,0078,1739830796,56.602 23,0101,0135,0973.8,-03.5,082,0111,1739831096,56.682 18,0099,0133,0973.8,-03.4,082,0084,1739831396,56.758 18,0104,0139,0973.9,-03.8,082,0080,1739831696,56.775 16,0101,0135,0973.7,-03.7,082,0086,1739831996,56.761 18,0104,0139,0973.7,-03.4,082,0082,1739832296,56.759 23,0100,0134,0973.7,-03.6,082,0097,1739832596,56.785 23,0099,0133,0973.7,-03.7,082,0109,1739832896,56.79 16,0103,0138,0974.0,-03.5,082,0093,1739833196,56.775 21,0101,0135,0973.7,-03.6,082,0095,1739833496,56.763 16,0100,0134,0973.6,-03.7,082,0096,1739833796,56.785 21,0094,0127,0973.8,-03.6,082,0107,1739834096,56.793 16,0098,0132,0974.0,-03.8,082,0092,1739834396,56.75 04,0108,0145,0973.7,-03.7,082,0105,1739834696,56.834 21,0104,0139,0973.7,-03.7,082,0098,1739834996,56.908 18,0104,0139,0973.5,-03.8,082,0113,1739835296,56.911 11,0104,0139,0973.7,-03.9,082,0095,1739835596,56.93 30,0108,0145,0973.8,-03.6,083,0083,1739835896,56.908 21,0115,0155,0973.7,-03.9,083,0086,1739836196,56.928 21,0107,0144,0973.7,-03.9,083,0079,1739836496,56.949 21,0112,0151,0973.7,-03.7,083,0098,1739836796,56.917 21,0103,0138,0973.5,-03.7,083,0105,1739837096,56.926 16,0102,0137,0973.9,-03.8,083,0094,1739837396,56.92 21,0104,0139,0973.8,-03.7,083,0100,1739837696,56.919 23,0098,0132,0974.1,-03.8,082,0085,1739837996,56.927 21,0102,0137,0973.9,-03.7,083,0102,1739838297,57.021 25,0103,0138,0973.9,-03.7,083,0060,1739838597,57.096 30,0096,0129,0973.8,-03.8,083,0080,1739838897,57.093 16,0107,0144,0973.7,-03.7,083,0089,1739839197,57.095 25,0102,0137,0973.7,-04.0,083,0122,1739839497,57.094 28,0110,0149,0973.8,-03.6,083,0094,1739839797,57.087 25,0103,0138,0974.0,-03.8,083,0081,1739840097,57.104 21,0100,0134,0973.8,-03.9,082,0085,1739840397,57.103 11,0104,0139,0973.7,-04.0,083,0097,1739840697,57.111 18,0098,0132,0973.8,-03.8,082,0074,1739840997,57.104 18,0101,0135,0973.8,-03.7,082,0104,1739841297,57.116 21,0103,0138,0973.7,-04.0,082,0083,1739841597,57.114 16,0101,0135,0974.0,-03.8,082,0091,1739841897,57.19 25,0097,0130,0973.5,-04.0,082,0097,1739842197,57.262 18,0099,0133,0974.0,-04.2,082,0082,1739842497,57.261 21,0107,0144,0973.7,-04.2,082,0080,1739842797,57.255 13,0111,0150,0973.8,-04.1,082,0088,1739843097,57.265 16,0114,0154,0973.8,-04.2,082,0098,1739843397,57.269 25,0103,0138,0973.6,-04.1,082,0093,1739843697,57.28 18,0107,0144,0973.4,-04.0,082,0098,1739843997,57.284 21,0102,0137,0973.8,-04.2,082,0077,1739844297,57.284 21,0103,0138,0973.9,-04.1,083,0110,1739844597,57.287 18,0112,0151,0974.1,-04.2,082,0096,1739844897,57.274 16,0110,0149,0973.9,-03.9,083,0082,1739845197,57.283 28,0110,0149,0973.9,-04.0,082,0089,1739845497,57.361 18,0102,0137,0974.0,-04.2,082,0113,1739845797,57.447 21,0108,0145,0974.1,-04.2,082,0099,1739846097,57.428 23,0104,0139,0974.0,-04.0,083,0087,1739846397,57.44 11,0102,0137,0974.0,-04.3,082,0103,1739846697,57.452 18,0102,0137,0974.0,-04.2,083,0088,1739846997,57.437 11,0104,0139,0973.8,-04.3,083,0072,1739847297,57.44 30,0109,0148,0974.0,-04.2,083,0125,1739847597,57.443 16,0107,0144,0974.1,-04.2,083,0083,1739847897,57.45 16,0110,0149,0973.7,-04.1,082,0098,1739848197,57.467 13,0121,0163,0973.9,-04.1,082,0105,1739848497,57.452 21,0114,0154,0974.2,-04.1,082,0084,1739848797,57.472 16,0111,0150,0973.9,-04.0,082,0081,1739849097,57.552 18,0111,0150,0973.9,-04.3,082,0100,1739849397,57.621 16,0110,0149,0974.1,-04.2,083,0089,1739849697,57.617 18,0109,0148,0974.1,-04.3,083,0099,1739849997,57.609 18,0112,0151,0974.1,-04.2,082,0092,1739850297,57.609 21,0112,0151,0974.4,-04.1,082,0084,1739850597,57.614 21,0109,0148,0974.3,-04.2,082,0099,1739850897,57.615 18,0103,0138,0974.3,-04.0,082,0100,1739851197,57.622 23,0108,0145,0974.3,-04.1,082,0089,1739851497,57.63 18,0098,0132,0974.2,-04.2,082,0083,1739851797,57.62 18,0100,0134,0974.0,-04.1,082,0103,1739852097,57.607 21,0105,0140,0974.0,-04.1,082,0091,1739852397,57.612 18,0103,0138,0974.0,-04.2,082,0086,1739852697,57.703 18,0112,0151,0974.1,-04.2,082,0085,1739852997,57.768 18,0104,0139,0974.3,-04.2,082,0085,1739853297,57.779 25,0103,0138,0974.1,-04.1,082,0102,1739853597,57.78 23,0107,0144,0974.2,-04.3,082,0101,1739853897,57.772 18,0101,0135,0974.1,-04.3,082,0107,1739854197,57.787 16,0109,0148,0974.3,-04.2,082,0077,1739854497,57.785 21,0112,0151,0974.2,-04.0,083,0073,1739854797,57.78 21,0107,0144,0974.4,-04.0,082,0109,1739855097,57.798 16,0105,0140,0974.6,-03.9,082,0093,1739855397,57.79 23,0101,0135,0974.3,-04.0,082,0106,1739855697,57.786 21,0094,0127,0974.4,-04.1,082,0075,1739855997,57.793 21,0096,0129,0974.3,-04.2,081,0083,1739856297,57.879 23,0097,0130,0974.5,-04.1,081,0104,1739856597,57.947 21,0090,0121,0974.5,-04.1,081,0097,1739856897,57.968 18,0093,0124,0974.4,-04.4,081,0082,1739857197,57.952 21,0092,0123,0974.7,-04.1,081,0097,1739857497,57.966 23,0095,0128,0975.0,-04.1,081,0083,1739857797,57.965 16,0093,0124,0974.8,-04.2,081,0091,1739858097,57.973 18,0090,0121,0975.0,-04.1,081,0104,1739858397,57.976 18,0092,0123,0974.9,-04.1,081,0085,1739858697,57.956 21,0095,0128,0974.7,-04.2,081,0106,1739858997,57.969 21,0098,0132,0975.1,-04.1,080,0096,1739859297,57.96 21,0095,0128,0974.8,-04.2,081,0084,1739859598,58.001 23,0102,0137,0974.7,-04.1,081,0088,1739859898,58.058 21,0102,0137,0974.9,-04.1,081,0088,1739860198,58.123 21,0102,0137,0975.1,-04.0,080,0078,1739860498,58.127 18,0093,0124,0975.0,-04.0,080,0102,1739860798,58.143 23,0097,0130,0975.1,-04.0,080,0091,1739861098,58.132 21,0095,0128,0975.0,-04.0,080,0078,1739861398,58.121 21,0101,0135,0975.1,-04.1,080,0094,1739861698,58.118 18,0107,0144,0974.8,-04.3,080,0097,1739861998,58.131 21,0094,0127,0975.1,-04.0,080,0092,1739862298,58.124 21,0091,0122,0975.1,-04.0,080,0102,1739862598,58.139 21,0091,0122,0974.7,-03.9,080,0086,1739862898,58.138 16,0103,0138,0974.7,-04.0,079,0083,1739863198,58.139 18,0096,0129,0975.0,-04.1,079,0095,1739863498,58.229 18,0104,0139,0974.8,-03.9,079,0091,1739863798,58.324 21,0104,0139,0974.9,-04.0,080,0079,1739864098,58.308 21,0094,0127,0974.9,-03.8,080,0077,1739864398,58.307 16,0092,0123,0975.0,-04.1,080,0074,1739864698,58.304 18,0089,0119,0974.8,-03.9,080,0101,1739864998,58.307 16,0089,0119,0974.7,-03.9,079,0098,1739865298,58.305 16,0085,0114,0974.9,-03.9,079,0099,1739865598,58.304 13,0097,0130,0975.2,-03.7,080,0081,1739865898,58.304 18,0089,0119,0974.9,-03.8,079,0091,1739866198,58.302 16,0088,0118,0975.0,-03.8,080,0098,1739866498,58.306 16,0088,0118,0975.5,-03.5,080,0103,1739866798,58.3 13,0088,0118,0975.1,-03.5,079,0102,1739867098,58.399 16,0096,0129,0975.1,-03.5,079,0094,1739867398,58.463 16,0094,0127,0975.6,-03.5,079,0088,1739867698,58.483 13,0093,0124,0975.1,-03.3,079,0100,1739867998,58.47 16,0093,0124,0975.4,-03.6,080,0085,1739868298,58.474 16,0088,0118,0975.6,-03.4,080,0081,1739868598,58.473 06,0079,0107,0975.6,-03.5,079,0090,1739869198,58.474 23,0075,0101,0975.6,-03.5,079,0105,1739869498,58.482 16,0085,0114,0975.5,-03.4,080,0069,1739869798,58.476 06,0085,0114,0975.3,-03.4,080,0091,1739870098,58.476 18,0081,0109,0975.3,-03.3,079,0087,1739870398,58.482 11,0081,0109,0975.5,-03.2,079,0081,1739870698,58.562 21,0076,0102,0975.7,-03.4,079,0104,1739870998,58.633 09,0078,0106,0975.6,-03.4,079,0099,1739871298,58.661 21,0076,0102,0975.6,-03.4,079,0100,1739871598,58.649 09,0068,0092,0975.6,-03.3,079,0082,1739871898,58.633 09,0062,0085,0975.5,-03.4,079,0103,1739872198,58.64 16,0068,0092,0975.3,-03.3,079,0108,1739872498,58.641 16,0073,0098,0975.4,-03.4,080,0086,1739872798,58.629 06,0077,0103,0975.3,-03.5,079,0091,1739873098,58.625 16,0072,0097,0975.3,-03.3,079,0100,1739873398,58.635 18,0078,0106,0975.3,-03.3,079,0094,1739873698,58.633 18,0077,0103,0975.2,-03.2,079,0094,1739873998,58.633 18,0085,0114,0975.0,-03.3,080,0079,1739874298,58.724 18,0064,0087,0974.9,-03.4,079,0099,1739874598,58.802 18,0066,0090,0975.3,-03.2,079,0088,1739875198,58.804 13,0066,0090,0975.2,-03.3,079,0092,1739875498,58.81 06,0064,0087,0975.1,-03.2,078,0080,1739875798,58.816 16,0064,0087,0975.1,-03.2,079,0090,1739876098,58.843 18,0063,0086,0975.0,-03.0,079,0095,1739876398,58.817 09,0064,0087,0975.2,-03.2,079,0085,1739876698,58.795 18,0065,0088,0974.9,-03.6,079,0058,1739876998,58.798 18,0061,0081,0974.5,-03.5,079,0108,1739877298,58.812 06,0065,0088,0974.7,-03.5,080,0104,1739877598,58.803 13,0066,0090,0974.6,-03.3,080,0084,1739877898,58.902 09,0077,0103,0974.8,-03.2,080,0091,1739878198,58.961 09,0071,0096,0974.7,-03.2,079,0084,1739878498,58.969 09,0067,0091,0974.8,-03.4,080,0086,1739878798,58.967 06,0068,0092,0974.7,-03.2,080,0085,1739879098,58.959 16,0074,0100,0974.6,-03.2,079,0092,1739879698,58.992 16,0069,0093,0974.5,-03.3,079,0101,1739879998,58.976 16,0064,0087,0974.5,-03.5,080,0088,1739880298,58.969 13,0073,0098,0974.5,-03.3,080,0085,1739880598,58.965 11,0078,0106,0974.9,-03.3,080,0092,1739880898,58.955 13,0075,0101,0974.5,-03.3,080,0090,1739881499,59.068 06,0082,0111,0975.0,-03.1,080,0092,1739881799,59.232 09,0081,0109,0974.6,-03.2,080,0103,1739882099,59.135 13,0083,0112,0974.6,-03.0,080,0097,1739882399,59.133 09,0083,0112,0974.6,-02.9,080,0093,1739883299,59.156 04,0080,0108,0974.4,-03.0,080,0073,1739883599,59.132 23,0091,0122,0974.6,-03.0,080,0101,1739883899,59.145 09,0082,0111,0974.5,-03.0,080,0095,1739884199,59.142 09,0078,0106,0975.0,-03.0,080,0088,1739884499,59.158 01,0080,0108,0974.3,-03.0,080,0097,1739884799,59.16 23,0086,0116,0974.6,-03.2,080,0080,1739885099,59.248 23,0081,0109,0974.4,-02.9,081,0085,1739885399,59.305 25,0086,0116,0974.2,-03.0,081,0087,1739885699,59.298 09,0081,0109,0974.3,-02.9,081,0087,1739885999,59.303 23,0092,0123,0974.2,-02.9,080,0087,1739886299,59.312 11,0089,0119,0974.7,-03.1,080,0103,1739886599,59.311 06,0085,0114,0974.8,-03.1,080,0093,1739886899,59.321 25,0093,0124,0974.4,-02.8,080,0075,1739887199,59.312 23,0082,0111,0974.5,-03.0,081,0078,1739887499,59.311 23,0082,0111,0974.6,-03.0,080,0099,1739887799,59.303 09,0085,0114,0974.3,-02.9,080,0097,1739888099,59.311 23,0084,0113,0974.5,-02.9,081,0084,1739888399,59.307 06,0085,0114,0974.7,-03.1,080,0082,1739888699,59.394 13,0087,0117,0974.6,-03.0,081,0069,1739888999,59.474 18,0091,0122,0974.5,-02.8,081,0080,1739889299,59.473 18,0089,0119,0974.8,-02.9,081,0080,1739889599,59.462 09,0096,0129,0974.9,-03.1,081,0101,1739889899,59.47 25,0087,0117,0974.8,-03.1,081,0093,1739890199,59.481 23,0090,0121,0975.0,-03.0,081,0078,1739890499,59.478 06,0087,0117,0974.6,-02.8,081,0085,1739890799,59.478 23,0085,0114,0974.7,-02.9,081,0078,1739891099,59.468 11,0082,0111,0975.0,-02.9,081,0077,1739891399,59.472 23,0085,0114,0974.8,-03.1,081,0078,1739891699,59.476 23,0088,0118,0974.9,-03.1,081,0106,1739891999,59.483 23,0085,0114,0975.0,-03.0,081,0091,1739892299,59.571 23,0088,0118,0975.1,-03.0,081,0083,1739892599,59.638 23,0094,0127,0975.4,-02.9,081,0096,1739892899,59.612 21,0084,0113,0975.0,-03.0,081,0086,1739893199,59.621 11,0092,0123,0975.1,-03.0,080,0087,1739893499,59.642 11,0089,0119,0975.2,-03.1,081,0090,1739893799,59.647 23,0084,0113,0975.4,-03.1,081,0096,1739894099,59.636 11,0091,0122,0975.3,-03.1,081,0090,1739894399,59.642 11,0086,0116,0975.2,-03.2,081,0095,1739894699,59.642 21,0090,0121,0975.2,-03.2,081,0089,1739894999,59.625 11,0093,0124,0975.5,-03.1,081,0083,1739895299,59.651 23,0087,0117,0975.6,-02.9,081,0082,1739895599,59.63 21,0094,0127,0975.7,-03.0,081,0095,1739895899,59.719 11,0094,0127,0975.7,-03.0,081,0071,1739896199,59.79 09,0096,0129,0975.8,-03.0,081,0091,1739896499,59.785 21,0088,0118,0975.6,-03.1,081,0079,1739896799,59.798 21,0087,0117,0975.5,-03.0,080,0084,1739897099,59.798 21,0093,0124,0975.7,-03.0,080,0092,1739897399,59.821 06,0089,0119,0975.8,-02.9,080,0077,1739897699,59.802 21,0091,0122,0975.6,-03.0,080,0104,1739897999,59.818 23,0086,0116,0975.8,-03.0,080,0119,1739898299,59.811 21,0085,0114,0975.7,-03.0,080,0092,1739898599,59.807 18,0085,0114,0975.6,-03.0,080,0079,1739898899,59.816 06,0089,0119,0975.7,-03.1,080,0092,1739899199,59.816 13,0080,0108,0975.7,-03.1,080,0109,1739899499,59.894 09,0082,0111,0975.5,-03.1,080,0086,1739899799,59.962 21,0079,0107,0975.8,-03.0,080,0082,1739900099,59.973 21,0084,0113,0975.5,-03.2,080,0095,1739900399,59.965 09,0077,0103,0975.6,-03.0,079,0091,1739900699,59.958 11,0087,0117,0975.6,-03.1,079,0085,1739900999,59.987 18,0077,0103,0975.7,-03.1,079,0086,1739901299,59.977 21,0082,0111,0975.7,-03.0,080,0104,1739901599,59.974 21,0088,0118,0975.8,-03.1,080,0091,1739901899,59.97 16,0078,0106,0975.7,-03.1,079,0083,1739902199,59.973 09,0081,0109,0975.7,-03.1,079,0082,1739902499,59.979 21,0080,0108,0975.6,-03.0,079,0078,1739902799,59.969 23,0076,0102,0975.8,-03.0,079,0098,1739903100,0.055 23,0084,0113,0975.8,-02.9,080,0082,1739903400,0.128 11,0082,0111,0976.0,-03.0,080,0094,1739903700,0.173 11,0081,0109,0975.7,-03.3,080,0091,1739904000,0.148 18,0084,0113,0976.0,-03.0,080,0085,1739904300,0.123 09,0086,0116,0976.0,-03.0,080,0085,1739904600,0.129 18,0072,0097,0976.2,-03.2,079,0099,1739904900,0.166 21,0088,0118,0976.2,-03.1,080,0077,1739905200,0.122 11,0082,0111,0976.3,-03.1,080,0083,1739905500,0.181 21,0082,0111,0976.2,-03.1,080,0083,1739905800,0.135 18,0079,0107,0976.0,-03.2,080,0082,1739906100,0.161 23,0084,0113,0976.3,-03.1,080,0096,1739906400,0.151 09,0085,0114,0976.4,-03.1,080,0094,1739906700,0.235 09,0084,0113,0976.2,-03.2,080,0093,1739907000,0.299 23,0083,0112,0976.4,-03.4,079,0079,1739907300,0.296 09,0094,0127,0976.4,-03.2,080,0086,1739907600,0.287 18,0080,0108,0976.4,-03.5,079,0091,1739907900,0.287 06,0077,0103,0976.0,-03.5,080,0082,1739908200,0.284 21,0087,0117,0976.4,-03.4,080,0100,1739908500,0.315 06,0083,0112,0976.5,-03.4,080,0110,1739908800,0.298 09,0090,0121,0976.1,-03.3,080,0107,1739909100,0.307 09,0089,0119,0976.3,-03.5,080,0098,1739909400,0.294 09,0084,0113,0976.5,-03.4,080,0081,1739909700,0.296 13,0086,0116,0976.0,-03.5,080,0083,1739910000,0.313 09,0080,0108,0976.1,-03.5,080,0085,1739915700,0.635 23,0079,0107,0976.6,-03.7,080,0096,1739916300,0.646 18,0085,0114,0976.4,-03.9,080,0082,1739916600,0.638 25,0080,0108,0976.3,-03.7,080,0090,1739916900,0.636 25,0077,0103,0976.3,-03.8,080,0087,1739917200,0.637 21,0076,0102,0976.4,-03.8,079,0094,1739917500,0.74 23,0078,0106,0976.4,-03.9,079,0085,1739917800,0.796 21,0079,0107,0976.5,-03.7,079,0099,1739918100,0.804 21,0074,0100,0976.7,-03.9,079,0100,1739918400,0.819 23,0071,0096,0976.6,-03.8,079,0103,1739918700,0.826 16,0074,0100,0976.8,-03.9,079,0092,1739919000,0.836 18,0077,0103,0976.6,-04.1,079,0086,1739919300,0.819 23,0082,0111,0976.5,-04.0,079,0084,1739919600,0.804 18,0077,0103,0976.8,-04.0,079,0092,1739919900,0.815 13,0083,0112,0976.6,-04.2,079,0087,1739920200,0.811 16,0073,0098,0976.5,-04.1,079,0082,1739920500,0.808 13,0079,0107,0976.8,-03.9,079,0092,1739920800,0.82 09,0079,0107,0976.8,-04.1,079,0095,1739921100,0.908 09,0075,0101,0976.8,-04.0,079,0087,1739921400,0.974 06,0082,0111,0976.6,-04.0,079,0094,1739921701,1.021 13,0074,0100,0977.0,-04.1,079,0102,1739922000,0.977 11,0073,0098,0976.8,-04.2,079,0096,1739922300,0.994 13,0076,0102,0976.9,-04.3,079,0085,1739922600,0.992 13,0078,0106,0976.8,-04.3,079,0087,1739922900,0.989 06,0081,0109,0976.8,-04.2,080,0093,1739923200,0.984 01,0071,0096,0976.9,-04.4,079,0086,1739923500,0.987 04,0086,0116,0977.1,-04.8,079,0072,1739925001,1.155 13,0124,0166,0977.0,-04.9,078,0089,1739928301,1.254 13,0117,0158,0976.7,-04.9,078,0093,1739928601,1.322 13,0114,0154,0976.9,-05.0,078,0075,1739928901,1.315 18,0212,0286,0976.9,-05.1,078,0085,1739929201,1.338 11,0283,0383,0976.7,-05.0,078,0085,1739929501,1.322 16,0368,0496,0976.7,-05.0,078,0103,1739929801,1.325 13,0090,0121,0976.7,-05.1,078,0090,1739930101,1.34 16,0079,0107,0976.7,-05.1,078,0090,1739930401,1.329 18,0088,0118,0976.7,-05.1,078,0087,1739930701,1.346 16,0097,0130,0976.9,-05.0,078,0079,1739931001,1.337 21,0145,0196,0976.7,-05.1,078,0090,1739931301,1.347 13,0082,0111,0976.9,-05.1,078,0091,1739931601,1.341 18,0090,0121,0976.7,-05.1,078,0072,1739931901,1.433 16,0090,0121,0977.0,-05.2,078,0089,1739932201,1.518 18,0098,0132,0976.8,-05.3,078,0089,1739932501,1.507 16,0093,0124,0977.1,-05.3,078,0088,1739932801,1.523 16,0086,0116,0977.2,-05.1,079,0092,1739933101,1.516 16,0110,0149,0977.3,-05.3,078,0074,1739933401,1.521 13,0102,0137,0977.3,-05.5,078,0081,1739933701,1.527 16,0086,0116,0977.2,-05.1,078,0097,1739934001,1.531 13,0114,0154,0977.4,-05.2,078,0091,1739934301,1.523 11,0094,0127,0977.2,-05.2,078,0077,1739934601,1.519 13,0101,0135,0977.2,-05.2,078,0091,1739934901,1.526 11,0087,0117,0977.5,-05.1,077,0081,1739935201,1.523 11,0102,0137,0977.5,-05.2,077,0110,1739935501,1.626 13,0128,0173,0977.6,-05.3,078,0104,1739935801,1.682 13,0118,0159,0977.4,-05.2,078,0081,1739936101,1.686 09,0091,0122,0977.5,-05.5,077,0089,1739936401,1.692 04,0104,0139,0977.3,-05.5,078,0073,1739936701,1.693 13,0090,0121,0977.5,-05.4,078,0090,1739937001,1.701 01,0081,0109,0977.6,-05.3,078,0086,1739937601,1.705 09,0100,0134,0977.9,-05.3,077,0084,1739937901,1.72 13,0084,0113,0977.7,-05.3,077,0082,1739938201,1.695 11,0089,0119,0977.7,-05.3,078,0090,1739938501,1.696 11,0089,0119,0977.5,-05.4,078,0078,1739938801,1.718 11,0085,0114,0977.5,-05.5,077,0072,1739939101,1.807 13,0106,0142,0977.8,-05.5,077,0091,1739939401,1.87 11,0107,0144,0977.7,-05.3,077,0075,1739939701,1.877 18,0120,0161,0977.7,-05.4,078,0092,1739940001,1.886 11,0095,0128,0977.8,-05.4,078,0074,1739940301,1.881 13,0090,0121,0978.0,-05.4,078,0085,1739940601,1.877 06,0087,0117,0977.9,-05.4,078,0092,1739940901,1.877 13,0082,0111,0978.1,-05.5,077,0098,1739941201,1.874 11,0093,0124,0978.3,-05.4,077,0098,1739941501,1.856 09,0132,0178,0978.4,-05.4,078,0093,1739941801,1.909 06,0087,0117,0978.5,-05.3,077,0091,1739942401,1.886 09,0104,0139,0978.4,-05.6,076,0085,1739943902,2.043 06,0103,0138,0978.6,-05.5,077,0084,1739944202,2.058 09,0099,0133,0978.7,-05.3,077,0091,1739944502,2.052 13,0108,0145,0979.0,-05.4,077,0098,1739944802,2.056 13,0121,0163,0979.0,-05.4,077,0083,1739945102,2.06 11,0079,0107,0978.9,-05.2,077,0079,1739945402,2.057 06,0085,0114,0979.0,-05.2,076,0074,1739945702,2.055 16,0073,0098,0979.1,-05.4,076,0081,1739946002,2.064 13,0124,0166,0979.0,-05.4,076,0079,1739946302,2.132 11,0075,0101,0979.1,-05.4,076,0081,1739946602,2.259 09,0059,0079,0979.1,-05.2,076,0082,1739946902,2.202 13,0061,0081,0979.0,-05.2,076,0094,1739947202,2.216 11,0082,0111,0979.0,-05.0,076,0101,1739947502,2.214 16,0138,0186,0979.3,-05.1,075,0093,1739947802,2.231 18,0064,0087,0979.2,-04.9,076,0103,1739948102,2.22 11,0047,0064,0979.3,-04.9,075,0082,1739948402,2.218 13,0042,0057,0979.4,-05.0,075,0079,1739948702,2.225 18,0039,0053,0979.3,-04.9,075,0100,1739949002,2.24 18,0033,0045,0979.5,-04.8,075,0098,1739949302,2.238 13,0010,0013,0979.8,-04.7,074,0089,1739949602,2.303 13,0007,0010,0979.5,-04.6,074,0094,1739949902,2.325 13,0005,0007,0979.5,-04.5,074,0089,1739950202,2.396 13,0004,0006,0979.6,-04.4,074,0088,1739950502,2.391 13,0004,0006,0979.8,-04.3,074,0092,1739950802,2.413 21,0004,0006,0979.8,-04.2,074,0098,1739951102,2.406 21,0004,0006,0980.1,-04.5,074,0104,1739951402,2.429 23,0004,0006,0979.7,-04.0,073,0079,1739951702,2.395 25,0003,0005,0980.1,-04.5,073,0095,1739952002,2.385 21,0004,0006,0980.3,-04.2,074,0059,1739952302,2.401 21,0003,0005,0980.2,-04.2,074,0097,1739952602,2.399 16,0004,0006,0980.2,-04.5,073,0102,1739952902,2.397 16,0003,0005,0980.2,-04.3,074,0080,1739953202,2.409 16,0004,0006,0980.5,-04.4,074,0084,1739953502,2.494 09,0003,0005,0980.1,-04.7,074,0077,1739953802,2.586 18,0003,0005,0980.4,-04.4,074,0092,1739954102,2.564 06,0003,0005,0980.2,-04.2,074,0083,1739954402,2.573 11,0004,0006,0980.1,-04.1,074,0114,1739954702,2.567 11,0003,0005,0980.3,-04.4,074,0089,1739955002,2.566 16,0003,0005,0980.2,-04.1,074,0101,1739955302,2.584 11,0003,0005,0980.3,-04.1,073,0089,1739955602,2.583 09,0003,0005,0980.4,-04.1,074,0086,1739955902,2.578 11,0003,0005,0980.3,-04.0,074,0081,1739956202,2.57 06,0004,0006,0980.6,-04.1,075,0077,1739956502,2.566 11,0003,0005,0980.9,-04.2,075,0080,1739956802,2.572 11,0004,0006,0980.8,-04.0,074,0088,1739957102,2.683 09,0003,0005,0980.7,-04.0,075,0079,1739957402,2.735 13,0004,0006,0980.6,-03.9,075,0073,1739957702,2.746 16,0003,0005,0980.6,-04.0,074,0093,1739958002,2.747 18,0003,0005,0980.5,-03.9,074,0074,1739958302,2.745 16,0003,0005,0980.4,-03.9,073,0073,1739958602,2.756 09,0004,0006,0980.4,-03.6,073,0088,1739958902,2.758 18,0004,0006,0980.7,-03.6,073,0088,1739959202,2.763 16,0002,0003,0980.8,-03.1,073,0079,1739959502,2.754 16,0003,0005,0980.9,-03.1,072,0082,1739959802,2.739 13,0002,0003,0980.5,-02.9,071,0081,1739960102,2.744 16,0004,0006,0980.4,-03.0,071,0071,1739960402,2.748 13,0003,0005,0980.4,-02.9,071,0100,1739960702,2.849 13,0003,0005,0980.6,-03.2,072,0099,1739961002,2.917 11,0003,0005,0980.5,-03.1,072,0089,1739961302,2.898 11,0002,0003,0980.7,-02.8,072,0084,1739961602,2.925 11,0004,0006,0980.0,-02.7,071,0076,1739961902,2.901 11,0002,0003,0980.3,-02.6,071,0082,1739962202,2.888 06,0003,0005,0980.5,-02.6,071,0081,1739962502,2.909 13,0003,0005,0980.6,-02.4,070,0092,1739962802,2.901 11,0000,0001,0980.5,-02.2,070,0093,1739963102,2.891 18,0003,0005,0980.6,-02.1,068,0077,1739963402,2.899 16,0002,0003,0980.8,-02.4,069,0079,1739963702,2.905 13,0003,0005,0980.5,-02.1,069,0076,1739964002,2.9 16,0003,0005,0980.7,-02.1,070,0087,1739964302,2.977 21,0002,0003,0980.8,-02.3,069,0080,1739964603,3.065 18,0002,0003,0980.5,-02.3,071,0073,1739964903,3.062 21,0003,0005,0980.8,-02.8,070,0077,1739965203,3.054 21,0004,0006,0980.5,-02.1,070,0075,1739965503,3.055 18,0002,0003,0980.7,-02.7,071,0079,1739965803,3.067 18,0003,0005,0980.7,-02.7,072,0082,1739966103,3.065 18,0003,0005,0980.8,-03.0,072,0088,1739966403,3.06 16,0003,0005,0980.7,-02.9,072,0089,1739966703,3.052 09,0004,0006,0980.7,-03.2,072,0074,1739967003,3.07 13,0003,0005,0981.0,-03.4,071,0089,1739967303,3.085 13,0003,0005,0981.1,-03.0,072,0084,1739967603,3.077 13,0003,0005,0980.9,-03.2,072,0081,1739967903,3.158 13,0003,0005,0980.8,-03.2,072,0091,1739968203,3.239 13,0003,0005,0981.0,-03.3,072,0092,1739968503,3.235 09,0003,0005,0981.2,-03.3,070,0098,1739968803,3.23 13,0003,0005,0980.9,-03.4,071,0081,1739969103,3.216 13,0003,0005,0981.2,-03.2,071,0096,1739969403,3.227 06,0003,0005,0981.1,-03.3,070,0091,1739969703,3.221 13,0004,0006,0981.4,-03.5,070,0092,1739970003,3.222 13,0003,0005,0981.0,-03.0,071,0088,1739970303,3.222 13,0003,0005,0981.1,-03.0,070,0082,1739970603,3.221 13,0003,0005,0981.3,-03.1,070,0071,1739970903,3.231 09,0004,0006,0981.5,-03.2,069,0096,1739971203,3.228 11,0003,0005,0981.5,-03.2,069,0078,1739971503,3.323 11,0003,0005,0981.4,-03.5,069,0085,1739971803,3.385 13,0003,0005,0981.3,-03.4,069,0090,1739972103,3.372 16,0002,0003,0981.3,-03.1,071,0077,1739972403,3.369 16,0003,0005,0981.6,-03.1,070,0082,1739972703,3.402 13,0003,0005,0981.4,-03.2,070,0086,1739973003,3.392 16,0003,0005,0981.5,-03.2,069,0072,1739973303,3.402 11,0003,0005,0981.6,-03.5,068,0076,1739973603,3.393 16,0004,0006,0981.0,-03.4,069,0073,1739973903,3.382 11,0003,0005,0981.3,-03.9,069,0065,1739974203,3.383 16,0003,0005,0981.1,-03.8,070,0083,1739974503,3.379 18,0003,0005,0981.1,-04.2,071,0082,1739974803,3.392 18,0003,0005,0981.0,-04.1,072,0081,1739975103,3.486 13,0003,0005,0981.0,-04.2,073,0079,1739975403,3.541 16,0003,0005,0981.1,-04.4,072,0084,1739975703,3.549 11,0003,0005,0981.0,-04.5,072,0075,1739976003,3.552 18,0003,0005,0981.2,-04.6,072,0094,1739976303,3.546 11,0003,0005,0981.3,-04.7,072,0084,1739976603,3.551 18,0003,0005,0981.1,-04.7,073,0076,1739976903,3.556 13,0003,0005,0981.0,-04.9,073,0089,1739977203,3.56 13,0003,0005,0981.2,-04.9,073,0078,1739977503,3.562 13,0006,0008,0981.5,-04.9,073,0081,1739977803,3.564 18,0004,0006,0981.1,-05.1,073,0084,1739978103,3.559 11,0003,0005,0981.1,-05.1,073,0082,1739978403,3.56 13,0004,0006,0981.2,-05.2,073,0091,1739978703,3.689 16,0004,0006,0981.3,-05.1,073,0080,1739979003,3.725 13,0003,0005,0981.3,-05.2,073,0086,1739979303,3.725 18,0003,0005,0981.1,-05.4,073,0093,1739979603,3.739 16,0003,0005,0981.3,-05.3,073,0099,1739979903,3.723 21,0004,0006,0981.5,-05.5,073,0079,1739980203,3.724 13,0000,0001,0981.4,-05.5,073,0084,1739980503,3.725 13,0004,0006,0981.6,-05.6,073,0080,1739980803,3.723 13,0003,0005,0981.7,-05.6,074,0083,1739981103,3.735 18,0004,0006,0981.4,-05.6,074,0071,1739981403,3.74 16,0003,0005,0981.7,-05.6,074,0072,1739981703,3.739 21,0005,0007,0981.5,-05.5,074,0078,1739982003,3.74 18,0004,0006,0981.9,-05.6,073,0077,1739982303,3.828 13,0003,0005,0981.8,-05.8,072,0088,1739982603,3.896 18,0004,0006,0981.9,-05.9,072,0082,1739982903,3.903 13,0003,0005,0981.9,-05.8,073,0089,1739983203,3.913 16,0004,0006,0982.5,-06.0,073,0093,1739983503,3.916 13,0004,0006,0982.0,-05.9,073,0087,1739983803,3.918 16,0005,0007,0982.2,-06.0,073,0094,1739984103,3.915 16,0004,0006,0982.0,-06.2,073,0072,1739984403,3.917 13,0004,0006,0982.0,-06.2,074,0094,1739984703,3.925 18,0003,0005,0982.2,-06.1,074,0079,1739985003,3.929 16,0003,0005,0982.1,-06.0,073,0070,1739985303,3.939 21,0003,0005,0982.4,-05.9,074,0074,1739985603,3.964 13,0003,0005,0982.4,-06.0,074,0080,1739985904,4.028 16,0004,0006,0982.2,-06.1,074,0096,1739986204,4.093 18,0004,0006,0982.3,-06.3,074,0082,1739986504,4.13 16,0006,0008,0982.0,-06.6,073,0077,1739986804,4.107 16,0004,0006,0982.1,-06.6,074,0083,1739987104,4.116 18,0004,0006,0982.1,-06.7,074,0070,1739987404,4.134 11,0004,0006,0982.2,-06.5,075,0092,1739987704,4.118 16,0005,0007,0982.2,-06.9,075,0086,1739988004,4.141 13,0005,0007,0982.3,-06.7,076,0088,1739988304,4.145 11,0015,0021,0982.1,-06.7,076,0077,1739988604,4.116 13,0020,0027,0982.2,-06.9,075,0075,1739988904,4.13 16,0033,0045,0982.1,-06.9,076,0087,1739989204,4.136 13,0021,0028,0982.0,-07.1,075,0078,1739989504,4.215 11,0029,0039,0982.2,-07.1,075,0075,1739989804,4.303 13,0028,0038,0982.4,-07.1,075,0077,1739990104,4.298 11,0031,0043,0982.4,-07.0,076,0088,1739990404,4.299 16,0022,0029,0982.2,-07.1,075,0073,1739990704,4.317 13,0066,0090,0982.4,-07.1,076,0086,1739991004,4.299 16,0069,0093,0982.3,-07.0,076,0081,1739991304,4.294 13,0068,0092,0982.3,-07.1,076,0086,1739991604,4.301 13,0056,0075,0982.3,-07.1,076,0092,1739991904,4.307 09,0064,0087,0982.4,-07.0,076,0054,1739992204,4.298 16,0055,0074,0982.8,-07.2,076,0084,1739992504,4.352 13,0051,0069,0982.8,-07.1,076,0083,1739992804,4.318 11,0061,0081,0982.7,-06.8,076,0090,1739993104,4.409 13,0061,0081,0982.7,-06.9,076,0069,1739993404,4.468 13,0062,0085,0982.7,-06.8,076,0074,1739993704,4.484 11,0072,0097,0982.9,-06.7,077,0077,1739994004,4.484 16,0075,0101,0983.0,-06.7,077,0090,1739994304,4.486 13,0079,0107,0982.6,-06.6,077,0088,1739994604,4.479 13,0067,0091,0983.0,-06.7,076,0083,1739994904,4.484 13,0073,0098,0982.8,-06.5,077,0091,1739995204,4.482 11,0074,0100,0982.9,-06.7,076,0091,1739995504,4.485 13,0068,0092,0982.9,-06.7,077,0069,1739995804,4.51 13,0086,0116,0982.7,-06.6,077,0075,1739996104,4.523 11,0077,0103,0982.7,-06.5,077,0082,1739996404,4.5 16,0076,0102,0982.8,-06.8,076,0085,1739996704,4.582 11,0069,0093,0982.8,-06.8,077,0087,1739997004,4.679 09,0078,0106,0982.9,-06.6,077,0083,1739997304,4.666 13,0081,0109,0982.9,-06.7,077,0081,1739997604,4.67 09,0082,0111,0982.9,-06.7,077,0086,1739997904,4.687 13,0076,0102,0982.8,-06.8,077,0069,1739998504,4.683 16,0073,0098,0983.1,-06.7,077,0088,1739998804,4.699 13,0073,0098,0983.1,-06.7,077,0086,1739999104,4.694 11,0073,0098,0982.8,-06.8,077,0083,1739999404,4.716 13,0076,0102,0982.7,-06.9,077,0086,1739999704,4.708 11,0070,0095,0982.6,-06.9,076,0094,1740000004,4.699 11,0072,0097,0982.6,-06.8,076,0088,1740000304,4.784 11,0082,0111,0982.6,-07.0,076,0069,1740001204,4.852 11,0077,0103,0982.8,-06.8,076,0069,1740001504,4.868 13,0073,0098,0982.4,-07.0,076,0068,1740001804,4.865 13,0069,0093,0982.6,-07.2,076,0078,1740002104,4.865 13,0055,0074,0982.6,-07.3,075,0088,1740002404,4.866 11,0051,0069,0982.5,-07.3,075,0085,1740002704,4.868 13,0058,0078,0982.6,-07.1,076,0063,1740003004,4.888 13,0058,0078,0982.5,-07.5,076,0075,1740003304,4.889 13,0066,0090,0982.7,-07.1,076,0081,1740003604,4.894 09,0064,0087,0982.5,-07.3,076,0069,1740003905,5 13,0070,0095,0982.5,-07.2,076,0077,1740004205,5.043 11,0075,0101,0982.5,-07.2,076,0094,1740004505,5.047 11,0081,0109,0982.7,-06.9,077,0092,1740004805,5.041 09,0082,0111,0982.3,-07.1,077,0074,1740005105,5.063 13,0085,0114,0982.3,-07.0,076,0084,1740005405,5.058 11,0081,0109,0982.3,-07.1,076,0090,1740005705,5.068 09,0075,0101,0982.5,-07.2,076,0081,1740006005,5.074 09,0078,0106,0982.3,-07.2,076,0089,1740006305,5.068 11,0067,0091,0982.4,-07.3,076,0075,1740006905,5.09 09,0068,0092,0982.5,-07.3,076,0096,1740007205,5.08 13,0075,0101,0982.5,-07.3,076,0098,1740007505,5.175 16,0073,0098,0982.2,-07.5,076,0091,1740007805,5.24 13,0083,0112,0982.3,-07.2,076,0088,1740008105,5.241 18,0076,0102,0982.3,-07.4,076,0087,1740008405,5.246 16,0072,0097,0982.3,-07.3,076,0086,1740008705,5.252 09,0070,0095,0982.0,-07.5,076,0091,1740009005,5.255 13,0070,0095,0982.5,-07.4,076,0082,1740009305,5.255 18,0068,0092,0982.1,-07.5,076,0089,1740009605,5.257 13,0081,0109,0982.2,-07.4,076,0078,1740009905,5.266 16,0079,0107,0982.5,-07.2,076,0089,1740010205,5.258 11,0075,0101,0982.3,-07.4,076,0080,1740010505,5.285 11,0056,0075,0982.3,-07.8,075,0072,1740010805,5.276 18,0060,0080,0982.2,-07.5,076,0089,1740011105,5.371 11,0061,0081,0982.1,-07.6,075,0091,1740011405,5.425 13,0062,0085,0982.1,-07.6,075,0071,1740011705,5.433 11,0073,0098,0982.3,-07.3,076,0073,1740012005,5.442 09,0066,0090,0982.1,-07.4,075,0077,1740012605,5.443 18,0074,0100,0982.1,-07.3,075,0088,1740012905,5.457 18,0067,0091,0981.8,-07.6,075,0091,1740013205,5.449 13,0059,0079,0982.0,-07.5,075,0089,1740013505,5.453 13,0073,0098,0982.0,-07.3,076,0079,1740013805,5.461 13,0080,0108,0981.8,-07.3,075,0082,1740014105,5.473 11,0084,0113,0982.0,-07.1,075,0092,1740014405,5.458 21,0075,0101,0981.9,-07.0,075,0078,1740014705,5.564 21,0067,0091,0981.8,-06.9,075,0088,1740015005,5.625 09,0078,0106,0982.0,-07.0,075,0091,1740015305,5.639 11,0055,0074,0981.8,-07.2,075,0058,1740015605,5.635 13,0051,0069,0981.8,-07.3,074,0084,1740015905,5.637 13,0053,0071,0981.9,-07.2,075,0089,1740016205,5.661 18,0053,0071,0981.9,-07.4,075,0092,1740016505,5.639 18,0054,0073,0981.9,-07.5,074,0085,1740016805,5.65 18,0057,0076,0982.0,-07.5,075,0081,1740017105,5.657 18,0055,0074,0981.9,-07.5,075,0070,1740017405,5.659 11,0073,0098,0982.1,-07.4,076,0073,1740017705,5.658 11,0059,0079,0981.9,-07.7,075,0068,1740018005,5.658 21,0054,0073,0981.6,-07.7,075,0077,1740018305,5.757 11,0052,0070,0981.8,-07.8,075,0081,1740018605,5.821 09,0055,0074,0981.8,-07.8,075,0070,1740018905,5.817 13,0056,0075,0981.8,-07.7,075,0090,1740019205,5.831 09,0061,0081,0981.6,-07.6,075,0087,1740019505,5.836 11,0056,0075,0981.8,-07.8,075,0084,1740019805,5.845 21,0058,0078,0981.9,-07.9,074,0080,1740020105,5.843 21,0066,0090,0981.7,-07.6,075,0069,1740020405,5.843 21,0063,0086,0981.7,-07.6,075,0079,1740020705,5.843 13,0075,0101,0982.1,-07.5,076,0091,1740021005,5.853 21,0059,0079,0982.1,-07.8,075,0091,1740021305,5.866 13,0071,0096,0981.8,-07.7,075,0085,1740021605,5.857 21,0058,0078,0982.1,-07.8,075,0080,1740021905,5.947 11,0074,0100,0981.8,-07.6,076,0095,1740022206,6.005 21,0088,0118,0982.0,-07.4,075,0088,1740022506,6.015 21,0093,0124,0982.0,-07.3,076,0090,1740022806,6.02 13,0085,0114,0982.3,-07.3,075,0079,1740023106,6.024 13,0090,0121,0982.3,-07.4,076,0092,1740023406,6.029 21,0076,0102,0982.1,-07.3,075,0089,1740023706,6.025 23,0105,0140,0982.3,-07.3,076,0062,1740024006,6.027 11,0079,0107,0982.0,-07.2,075,0075,1740024306,6.031 11,0086,0116,0982.2,-07.2,075,0083,1740024606,6.048 13,0061,0081,0982.1,-07.3,075,0081,1740024906,6.033 23,0071,0096,0982.1,-07.1,075,0080,1740025206,6.035 23,0088,0118,0982.2,-07.0,075,0075,1740025506,6.148 25,0082,0111,0982.1,-07.1,075,0087,1740025806,6.214 23,0083,0112,0982.1,-07.1,075,0078,1740026106,6.222 23,0067,0091,0982.0,-07.0,075,0085,1740026406,6.218 21,0067,0091,0982.2,-06.9,075,0114,1740026706,6.225 11,0062,0085,0982.2,-06.8,075,0077,1740027006,6.226 23,0065,0088,0982.3,-07.0,075,0096,1740027306,6.215 13,0065,0088,0982.1,-06.9,075,0079,1740027606,6.236 23,0069,0093,0982.4,-06.9,075,0070,1740027906,6.212 23,0053,0071,0982.2,-06.7,075,0076,1740028206,6.216 13,0046,0063,0982.4,-06.8,075,0067,1740028506,6.215 25,0050,0068,0982.6,-06.8,074,0064,1740028806,6.215 21,0054,0073,0982.4,-06.8,075,0099,1740029106,6.309 16,0056,0075,0982.4,-06.8,075,0074,1740029406,6.398 11,0065,0088,0982.3,-06.6,075,0077,1740029706,6.411 23,0053,0071,0982.7,-06.7,075,0076,1740030006,6.396 23,0060,0080,0982.8,-06.5,074,0097,1740030306,6.4 11,0054,0073,0982.6,-06.6,074,0086,1740030606,6.409 13,0051,0069,0982.7,-06.4,075,0080,1740030906,6.407 11,0053,0071,0983.1,-06.2,074,0102,1740031206,6.409 23,0055,0074,0982.7,-06.1,074,0098,1740031506,6.409 13,0048,0065,0982.8,-06.1,074,0092,1740031806,6.425 23,0046,0063,0982.8,-06.1,074,0073,1740032106,6.419 25,0053,0071,0983.2,-05.9,074,0091,1740032406,6.411 16,0063,0086,0983.0,-05.8,073,0088,1740032706,6.512 16,0045,0060,0982.9,-05.8,073,0063,1740033006,6.569 23,0013,0017,0983.0,-05.7,073,0101,1740033306,6.602 23,0015,0021,0982.9,-05.8,073,0085,1740033606,6.577 13,0010,0013,0983.0,-05.7,073,0079,1740033906,6.6 13,0005,0007,0983.2,-05.6,073,0077,1740034206,6.596 21,0006,0008,0983.0,-05.4,072,0092,1740034506,6.592 13,0005,0007,0983.0,-05.1,072,0096,1740034806,6.594 21,0006,0008,0983.0,-04.9,072,0080,1740035106,6.599 13,0004,0006,0982.8,-05.0,071,0091,1740035406,6.607 13,0004,0006,0983.0,-04.9,071,0084,1740035706,6.605 21,0004,0006,0983.0,-04.7,071,0079,1740036006,6.611 16,0003,0005,0983.3,-04.7,071,0076,1740036306,6.704 13,0004,0006,0983.0,-04.9,070,0088,1740036606,6.758 16,0003,0005,0983.2,-04.5,071,0092,1740036906,6.768 25,0003,0005,0983.1,-04.5,071,0079,1740037206,6.771 11,0003,0005,0983.2,-04.6,071,0090,1740037506,6.761 13,0003,0005,0983.1,-04.4,071,0067,1740037806,6.762 13,0003,0005,0983.4,-04.7,071,0108,1740038106,6.76 21,0003,0005,0983.4,-04.3,071,0081,1740038406,6.761 23,0003,0005,0983.3,-04.5,071,0095,1740038706,6.77 23,0003,0005,0983.2,-04.4,070,0082,1740039006,6.78 18,0003,0005,0983.2,-04.1,071,0094,1740039606,6.783 09,0003,0005,0983.6,-04.3,068,0086,1740039906,6.861 09,0003,0005,0983.3,-04.1,070,0081,1740040206,6.943 16,0003,0005,0983.6,-03.9,070,0084,1740040506,6.942 16,0003,0005,0983.6,-03.9,069,0093,1740040806,6.948 23,0003,0005,0983.5,-04.1,067,0087,1740041106,6.952 21,0004,0006,0983.4,-04.0,069,0093,1740041406,6.959 21,0003,0005,0983.6,-03.9,068,0087,1740041706,6.942 23,0003,0005,0983.3,-03.8,067,0088,1740042006,6.946 16,0003,0005,0983.7,-03.5,067,0087,1740042306,6.961 16,0003,0005,0983.3,-03.7,066,0076,1740042606,6.953 18,0003,0005,0983.6,-03.5,067,0094,1740042906,6.937 21,0004,0006,0983.7,-03.5,066,0081,1740043206,6.952 18,0003,0005,0983.7,-03.5,066,0094,1740043507,7.025 18,0003,0005,0983.6,-03.3,064,0066,1740043807,7.097 21,0003,0005,0983.6,-03.1,064,0090,1740044107,7.098 06,0004,0006,0983.4,-03.0,064,0076,1740044407,7.096 16,0003,0005,0983.6,-03.0,066,0088,1740044707,7.101 16,0002,0003,0983.4,-03.4,064,0068,1740045007,7.11 18,0003,0005,0983.3,-03.3,063,0087,1740045307,7.11 16,0003,0005,0983.4,-03.0,065,0102,1740045607,7.109 11,0004,0006,0983.4,-03.3,066,0085,1740045907,7.1 16,0003,0005,0983.4,-03.2,065,0093,1740046207,7.12 13,0003,0005,0983.4,-03.0,064,0083,1740046507,7.117 16,0003,0005,0983.2,-03.2,064,0085,1740046807,7.109 18,0004,0006,0983.3,-03.2,064,0090,1740047107,7.211 06,0003,0005,0983.0,-03.6,062,0088,1740047407,7.261 09,0003,0005,0983.2,-03.1,063,0104,1740047707,7.276 13,0003,0005,0983.3,-03.4,065,0078,1740048007,7.256 13,0000,0001,0982.9,-03.3,061,0086,1740048307,7.279 13,0004,0006,0983.0,-03.6,062,0076,1740048607,7.269 09,0003,0005,0983.2,-03.1,061,0081,1740048907,7.277 13,0002,0003,0983.2,-03.2,063,0077,1740049207,7.291 13,0003,0005,0983.1,-03.4,063,0104,1740049507,7.27 09,0003,0005,0982.9,-03.3,064,0079,1740049807,7.275 11,0003,0005,0983.3,-03.0,066,0099,1740050107,7.275 09,0003,0005,0983.4,-03.1,065,0068,1740050407,7.29 13,0003,0005,0983.1,-03.1,065,0096,1740050707,7.367 13,0003,0005,0983.2,-03.0,064,0071,1740051007,7.44 11,0003,0005,0983.1,-03.3,063,0076,1740051307,7.426 11,0003,0005,0983.4,-03.1,063,0086,1740051607,7.428 11,0003,0005,0983.2,-03.1,065,0082,1740051907,7.448 11,0003,0005,0983.0,-03.3,059,0102,1740052207,7.426 11,0003,0005,0983.0,-03.3,063,0098,1740052507,7.43 13,0003,0005,0983.0,-03.2,065,0082,1740052807,7.434 11,0003,0005,0983.2,-03.2,064,0079,1740053107,7.441 13,0003,0005,0983.0,-02.8,066,0094,1740053407,7.434 13,0004,0006,0982.7,-02.9,064,0097,1740053707,7.43 09,0003,0005,0982.8,-02.9,064,0078,1740054007,7.442 13,0003,0005,0982.9,-02.8,064,0063,1740054307,7.536 13,0003,0005,0982.9,-02.5,065,0084,1740054607,7.594 13,0003,0005,0982.9,-02.4,064,0094,1740054907,7.596 09,0003,0005,0982.8,-02.7,064,0093,1740055207,7.595 13,0003,0005,0982.8,-03.0,063,0097,1740055507,7.607 16,0004,0006,0982.8,-03.1,064,0072,1740055807,7.594 09,0003,0005,0983.1,-02.9,067,0071,1740056107,7.606 16,0003,0005,0983.2,-03.1,064,0090,1740056407,7.608 09,0004,0006,0983.0,-03.2,063,0096,1740056707,7.597 11,0002,0003,0983.0,-03.1,064,0085,1740057007,7.607 09,0003,0005,0982.7,-02.7,065,0071,1740057307,7.597 16,0003,0005,0982.9,-02.8,065,0083,1740057607,7.6 06,0002,0003,0982.8,-02.7,065,0077,1740057907,7.715 11,0002,0003,0983.1,-02.8,065,0094,1740058207,7.766 11,0003,0005,0982.8,-02.5,067,0087,1740058507,7.772 11,0002,0003,0982.8,-02.6,068,0099,1740058807,7.751 11,0003,0005,0982.7,-02.6,068,0089,1740059107,7.755 18,0003,0005,0982.8,-02.9,066,0080,1740059407,7.754 06,0002,0003,0982.7,-03.1,066,0082,1740059707,7.756 18,0003,0005,0983.0,-03.0,066,0079,1740060007,7.772 11,0003,0005,0982.8,-03.0,068,0090,1740060307,7.773 16,0002,0003,0982.7,-03.0,067,0088,1740060607,7.786 09,0000,0001,0983.1,-02.8,066,0085,1740060907,7.771 16,0003,0005,0982.9,-03.1,067,0088,1740061207,7.78 06,0003,0005,0982.6,-03.4,067,0079,1740061507,7.858 04,0003,0005,0982.7,-03.4,068,0083,1740061807,7.937 04,0003,0005,0982.9,-03.5,068,0084,1740062107,7.932 01,0003,0005,0982.7,-03.7,069,0094,1740062407,7.937 18,0003,0005,0982.6,-03.7,068,0084,1740062707,7.933 16,0003,0005,0982.7,-03.7,070,0090,1740063007,7.926 16,0003,0005,0982.6,-04.0,069,0089,1740063307,7.95 01,0003,0005,0982.8,-04.0,069,0078,1740063607,7.945 13,0004,0006,0982.8,-04.0,067,0093,1740063907,7.938 18,0003,0005,0982.6,-04.1,070,0084,1740064207,7.927 00,0003,0005,0983.0,-04.3,070,0090,1740064507,7.944 16,0004,0006,0982.8,-04.4,071,0065,1740064807,7.937 13,0003,0005,0982.7,-04.5,072,0086,1740065108,8.026 00,0004,0006,0982.6,-04.8,073,0093,1740065708,8.093 16,0004,0006,0982.5,-04.9,072,0083,1740066008,8.097 13,0003,0005,0983.2,-05.9,072,0088,1740072308,8.398 13,0003,0005,0983.8,-05.3,053,0102,1740085809,9.028 11,0003,0005,0983.9,-05.7,068,0083,1740091209,9.399 00,0004,0006,0984.1,-05.5,071,0094,1740092709,9.4 04,0004,0006,0983.6,-05.7,071,0094,1740094509,9.575 11,0003,0005,0983.7,-05.7,071,0078,1740094809,9.573 01,0004,0006,0983.6,-05.8,071,0089,1740095109,9.573 06,0004,0006,0983.9,-05.9,071,0088,1740096909,9.59 01,0004,0006,0983.8,-05.8,069,0088,1740098709,9.768 06,0004,0006,0983.7,-06.0,067,0086,1740099309,9.761 13,0004,0006,0983.7,-06.0,065,0077,1740099609,9.773 16,0004,0006,0983.8,-06.1,063,0101,1740100509,9.782 09,0003,0005,0983.7,-06.2,062,0096,1740101709,9.954 13,0003,0005,0983.9,-06.3,061,0078,1740102309,9.96 13,0003,0005,0983.8,-06.2,060,0077,1740102909,9.966 11,0003,0005,0984.1,-06.9,061,0099,1740107110,10.135 11,0004,0006,0984.1,-07.6,067,0086,1740113110,10.519 11,0003,0005,0985.0,-08.2,070,0089,1740115510,10.642 16,0004,0006,0985.8,-06.6,054,0084,1740124211,11.134 04,0003,0005,0986.4,-06.2,051,0104,1740125711,11.119 13,0003,0005,0986.2,-05.9,052,0087,1740126311,11.211 18,0003,0005,0986.2,-05.9,052,0087,1740126611,11.307 06,0003,0005,0986.1,-06.0,053,0092,1740126911,11.281 18,0003,0005,0986.5,-05.8,053,0077,1740127511,11.315 06,0004,0006,0986.2,-05.9,052,0087,1740127811,11.312 21,0003,0005,0986.3,-05.9,050,0086,1740128111,11.32 23,0003,0005,0986.7,-05.7,055,0094,1740128411,11.31 11,0004,0006,0986.4,-05.8,052,0080,1740128711,11.31 21,0003,0005,0986.6,-05.7,052,0081,1740129011,11.319 13,0004,0006,0986.7,-05.7,055,0070,1740129311,11.311 21,0003,0005,0986.7,-06.0,049,0084,1740129611,11.305 18,0003,0005,0986.7,-05.7,050,0079,1740129911,11.4 13,0003,0005,0987.1,-05.9,052,0073,1740130211,11.47 21,0003,0005,0986.4,-06.1,051,0085,1740130511,11.469 18,0003,0005,0986.6,-06.0,052,0094,1740130811,11.48 16,0003,0005,0986.8,-05.8,049,0062,1740131111,11.485 16,0003,0005,0986.6,-05.7,051,0091,1740131411,11.477 11,0004,0006,0986.4,-05.5,052,0082,1740131711,11.477 04,0004,0006,0986.5,-05.5,050,0076,1740132011,11.497 06,0003,0005,0986.7,-05.9,048,0086,1740132311,11.487 09,0004,0006,0986.7,-05.7,049,0076,1740132611,11.489 16,0003,0005,0986.7,-05.7,049,0099,1740132911,11.491 11,0004,0006,0986.8,-05.7,049,0084,1740133211,11.488 13,0003,0005,0986.4,-05.8,053,0077,1740133811,11.645 11,0004,0006,0986.5,-05.8,051,0079,1740134111,11.635 11,0003,0005,0986.5,-06.0,050,0089,1740134411,11.649 16,0004,0006,0986.4,-05.8,048,0070,1740134711,11.657 16,0003,0005,0986.5,-05.8,049,0081,1740135011,11.654 11,0003,0005,0986.6,-05.8,049,0076,1740135311,11.656 16,0003,0005,0986.6,-05.7,050,0074,1740135611,11.663 11,0003,0005,0986.5,-05.5,051,0093,1740135911,11.662 18,0004,0006,0986.4,-05.9,051,0056,1740136211,11.663 11,0003,0005,0986.8,-06.0,049,0092,1740136511,11.66 13,0003,0005,0986.9,-06.0,049,0074,1740136811,11.684 13,0003,0005,0986.9,-06.0,049,0078,1740137111,11.756 18,0003,0005,0986.8,-05.9,051,0096,1740137411,11.819 11,0003,0005,0986.7,-06.1,049,0086,1740137711,11.83 18,0004,0006,0986.6,-06.2,050,0078,1740138011,11.815 13,0003,0005,0986.6,-06.0,050,0073,1740138311,11.825 16,0003,0005,0986.6,-06.1,050,0084,1740138611,11.822 16,0003,0005,0986.6,-06.2,051,0084,1740138911,11.844 13,0003,0005,0986.5,-06.1,050,0081,1740139211,11.856 16,0003,0005,0986.9,-05.9,052,0076,1740139511,11.834 04,0004,0006,0986.4,-06.2,051,0084,1740139811,11.849 13,0004,0006,0986.4,-06.3,051,0079,1740140111,11.843 16,0003,0005,0986.6,-06.1,054,0098,1740140411,11.847 16,0004,0006,0986.8,-06.0,051,0095,1740140711,11.937 13,0003,0005,0986.9,-06.0,053,0068,1740141011,11.999 21,0003,0005,0986.4,-06.1,051,0087,1740141312,12.007 06,0003,0005,0986.8,-06.0,049,0076,1740141912,12.049 16,0003,0005,0986.4,-06.1,052,0074,1740142212,12.021 11,0003,0005,0986.5,-06.3,050,0084,1740142512,12.021 16,0003,0005,0986.8,-06.4,052,0072,1740142812,12.03 06,0003,0005,0986.4,-06.1,052,0082,1740143112,12.025 21,0003,0005,0986.7,-06.2,050,0083,1740143412,12.037 18,0003,0005,0986.6,-06.2,051,0080,1740143712,12.037 13,0003,0005,0986.5,-06.3,051,0076,1740144012,12.036 21,0004,0006,0986.8,-06.3,050,0066,1740144312,12.144 13,0004,0006,0986.8,-06.3,047,0079,1740144612,12.202 16,0003,0005,0986.7,-06.4,049,0099,1740144912,12.209 09,0003,0005,0986.6,-06.3,048,0077,1740145212,12.228 11,0003,0005,0986.9,-06.3,052,0083,1740145512,12.198 16,0003,0005,0986.7,-06.3,054,0075,1740145812,12.197 16,0003,0005,0986.7,-06.5,052,0077,1740146112,12.209 16,0003,0005,0986.8,-06.4,051,0081,1740146412,12.235 11,0003,0005,0986.4,-06.5,050,0076,1740146712,12.226 11,0003,0005,0986.4,-06.6,052,0079,1740147012,12.226 11,0004,0006,0986.5,-06.5,051,0075,1740147312,12.227 04,0004,0006,0986.7,-06.4,049,0063,1740147612,12.225 09,0003,0005,0986.4,-06.6,052,0077,1740147912,12.318 09,0003,0005,0986.5,-06.6,050,0084,1740148212,12.398 13,0003,0005,0986.4,-06.7,052,0093,1740148512,12.392 09,0003,0005,0986.2,-06.7,051,0081,1740148812,12.401 13,0003,0005,0986.5,-06.7,054,0087,1740149112,12.416 09,0003,0005,0986.7,-06.7,053,0089,1740149412,12.399 11,0003,0005,0986.4,-06.8,053,0089,1740149712,12.402 11,0003,0005,0986.6,-07.0,055,0074,1740150012,12.413 16,0003,0005,0986.4,-07.1,056,0087,1740150912,12.417 16,0004,0006,0986.6,-07.1,055,0074,1740151212,12.416 16,0003,0005,0986.5,-07.6,055,0074,1740152712,12.583 13,0003,0005,0986.5,-07.6,057,0083,1740153012,12.595 11,0003,0005,0986.8,-07.4,058,0089,1740153315,15.429 11,0004,0006,0986.7,-07.5,055,0096,1740153612,12.602 16,0003,0005,0986.8,-07.7,056,0086,1740154212,12.605 11,0004,0006,0986.9,-07.6,055,0085,1740154512,12.609 28,0003,0005,0987.0,-07.8,056,0094,1740155712,12.783 09,0003,0005,0987.2,-07.9,057,0086,1740156312,12.786 16,0004,0006,0987.4,-08.1,059,0086,1740157812,12.802 06,0003,0005,0987.4,-08.4,059,0095,1740161113,13.011 13,0003,0005,0987.5,-08.4,058,0090,1740162313,13.112 13,0004,0006,0987.3,-08.5,058,0080,1740162613,13.163 06,0003,0005,0987.5,-08.5,060,0088,1740165313,13.207 06,0003,0005,0987.6,-08.5,059,0100,1740167113,13.385 00,0003,0005,0987.4,-08.5,059,0097,1740167413,13.385 16,0003,0005,0987.1,-08.6,060,0090,1740168313,13.401 04,0003,0005,0987.3,-08.7,060,0088,1740168613,13.415 09,0003,0005,0987.5,-08.8,060,0069,1740169213,13.447 18,0003,0005,0987.1,-08.7,059,0083,1740169513,13.511 18,0004,0006,0987.0,-08.6,060,0088,1740170413,13.569 16,0003,0005,0987.3,-08.6,059,0078,1740170713,13.581 18,0003,0005,0987.4,-08.9,059,0095,1740171313,13.594 06,0003,0005,0987.2,-08.9,059,0079,1740172813,13.626 06,0003,0005,0987.0,-08.8,060,0081,1740173713,13.774 06,0003,0005,0986.9,-08.8,060,0090,1740174013,13.784 09,0003,0005,0986.8,-08.8,060,0066,1740174613,13.8 09,0003,0005,0987.0,-08.9,061,0096,1740174913,13.794 18,0003,0005,0986.7,-09.1,061,0095,1740175213,13.801 16,0004,0006,0987.2,-09.0,060,0093,1740175813,13.804 01,0003,0005,0987.1,-09.0,060,0081,1740176113,13.795 09,0003,0005,0987.1,-08.9,060,0078,1740176413,13.811 06,0003,0005,0986.9,-08.9,063,0088,1740176713,13.913 04,0003,0005,0987.3,-08.9,061,0094,1740177013,13.976 18,0003,0005,0987.2,-08.9,060,0093,1740177313,13.984 06,0003,0005,0986.8,-09.0,061,0094,1740177913,13.986 23,0003,0005,0986.8,-09.1,061,0086,1740178513,13.994 06,0003,0005,0987.1,-09.0,062,0085,1740178814,14.006 06,0003,0005,0986.9,-09.0,062,0070,1740179114,14.008 06,0004,0006,0986.8,-09.2,060,0076,1740179414,14.016 13,0003,0005,0987.0,-09.0,063,0087,1740179714,14.008 18,0003,0005,0987.2,-09.0,061,0100,1740180314,14.119 09,0003,0005,0987.1,-09.0,061,0066,1740180614,14.179 18,0003,0005,0987.0,-09.0,062,0094,1740180914,14.197 18,0003,0005,0987.0,-09.2,061,0097,1740181214,14.191 04,0003,0005,0987.0,-09.1,062,0088,1740181514,14.207 16,0003,0005,0987.3,-09.2,061,0084,1740181814,14.213 11,0004,0006,0987.3,-09.2,062,0084,1740182114,14.204 06,0003,0005,0987.0,-09.3,061,0071,1740182414,14.218 09,0007,0010,0987.4,-09.3,062,0081,1740182714,14.208 06,0005,0007,0987.0,-09.1,061,0086,1740183014,14.223 09,0004,0006,0987.1,-09.3,060,0091,1740183314,14.215 09,0003,0005,0987.1,-09.2,061,0079,1740183614,14.233 16,0003,0005,0986.8,-09.1,062,0078,1740183914,14.321 06,0003,0005,0987.0,-09.2,061,0081,1740184214,14.41 09,0003,0005,0987.0,-09.0,062,0073,1740184514,14.395 09,0003,0005,0987.2,-09.2,061,0095,1740184814,14.404 18,0003,0005,0986.9,-09.1,061,0087,1740185114,14.414 18,0003,0005,0987.0,-09.2,061,0079,1740185414,14.417 16,0003,0005,0986.8,-09.2,060,0090,1740185714,14.425 09,0003,0005,0986.9,-09.1,059,0094,1740186014,14.422 21,0003,0005,0986.9,-09.0,059,0087,1740186314,14.428 18,0003,0005,0986.9,-09.0,058,0076,1740186614,14.439 09,0003,0005,0986.7,-09.1,057,0081,1740186914,14.432 18,0003,0005,0987.0,-09.0,059,0087,1740187214,14.442 09,0003,0005,0986.5,-09.2,058,0082,1740187514,14.538 18,0003,0005,0986.5,-09.1,059,0078,1740187814,14.607 09,0003,0005,0986.6,-09.2,057,0098,1740188114,14.608 18,0003,0005,0986.6,-09.2,058,0078,1740188414,14.611 06,0003,0005,0986.4,-09.2,058,0076,1740188714,14.61 09,0003,0005,0986.3,-09.4,058,0078,1740189014,14.624 18,0003,0005,0986.6,-09.3,057,0082,1740189314,14.624 09,0003,0005,0986.4,-09.7,059,0080,1740189614,14.629 09,0003,0005,0986.3,-09.4,058,0066,1740189914,14.641 18,0003,0005,0986.5,-10.0,060,0099,1740190214,14.647 06,0003,0005,0986.3,-09.7,060,0069,1740190514,14.636 16,0004,0006,0986.3,-09.8,060,0081,1740190814,14.641 16,0003,0005,0986.3,-10.0,060,0078,1740191114,14.744 16,0003,0005,0986.5,-10.4,061,0085,1740191414,14.833 16,0003,0005,0986.3,-10.3,061,0069,1740191714,14.825 11,0002,0003,0986.4,-10.2,061,0094,1740192014,14.818 16,0004,0006,0986.2,-10.4,062,0087,1740192314,14.819 16,0003,0005,0986.2,-10.5,063,0067,1740192614,14.833 09,0003,0005,0986.1,-10.6,064,0084,1740192914,14.838 06,0003,0005,0985.8,-10.9,063,0067,1740193214,14.844 16,0003,0005,0986.1,-11.2,064,0077,1740193514,14.857 09,0003,0005,0986.1,-11.0,064,0085,1740193814,14.868 06,0003,0005,0986.4,-10.7,065,0077,1740194114,14.88 11,0003,0005,0986.1,-10.8,064,0086,1740194414,14.887 13,0003,0005,0986.1,-11.1,064,0085,1740194714,14.972 13,0004,0006,0986.1,-11.0,065,0091,1740195015,15.033 06,0000,0001,0986.0,-11.2,065,0081,1740195315,15.053 16,0003,0005,0986.2,-10.8,065,0067,1740195615,15.058 09,0003,0005,0986.1,-10.4,065,0084,1740195915,15.057 13,0003,0005,0986.0,-10.1,064,0082,1740196215,15.068 13,0003,0005,0985.8,-10.0,062,0084,1740196515,15.071 13,0003,0005,0986.0,-09.7,062,0083,1740196815,15.069 09,0003,0005,0985.8,-09.5,058,0081,1740197415,15.078 13,0003,0005,0986.0,-09.3,058,0075,1740198015,15.077 06,0003,0005,0986.0,-09.5,057,0080,1740198315,15.181 11,0003,0005,0986.4,-09.4,057,0087,1740198615,15.25 11,0003,0005,0985.8,-09.5,057,0085,1740198915,15.254 09,0003,0005,0985.9,-09.5,058,0078,1740199515,15.263 13,0003,0005,0986.0,-09.5,057,0090,1740199815,15.279 09,0003,0005,0986.0,-09.5,058,0087,1740200115,15.272 13,0003,0005,0986.3,-10.0,061,0078,1740201015,15.284 13,0004,0006,0986.1,-10.5,061,0079,1740201915,15.393 11,0003,0005,0986.2,-09.5,059,0084,1740202515,15.464 06,0004,0006,0986.5,-07.9,055,0093,1740207615,15.676 06,0003,0005,0986.5,-07.2,057,0076,1740208815,15.713 11,0003,0005,0986.5,-07.3,052,0086,1740210015,15.856 06,0004,0006,0986.4,-07.2,053,0094,1740210315,15.847 09,0003,0005,0986.4,-07.2,051,0099,1740210615,15.859 16,0004,0006,0986.4,-07.2,051,0108,1740210915,15.869 16,0003,0005,0986.6,-07.1,052,0089,1740211215,15.879 16,0004,0006,0986.6,-06.8,054,0074,1740211515,15.875 13,0000,0001,0986.4,-06.9,052,0065,1740211815,15.869 09,0003,0005,0986.4,-06.8,050,0079,1740212115,15.884 18,0004,0006,0986.5,-06.5,053,0088,1740212415,15.895 04,0004,0006,0986.6,-06.8,051,0092,1740212715,15.972 06,0003,0005,0986.6,-06.7,053,0089,1740213316,16.058 06,0004,0006,0986.5,-06.8,052,0073,1740213616,16.056 09,0004,0006,0986.4,-06.7,053,0087,1740213916,16.064 01,0003,0005,0986.1,-07.0,048,0066,1740214216,16.066 16,0003,0005,0986.5,-06.8,050,0109,1740214516,16.086 16,0003,0005,0986.4,-06.7,052,0084,1740214816,16.07 16,0003,0005,0986.2,-06.7,052,0081,1740215116,16.064 04,0000,0001,0986.5,-06.7,048,0089,1740215416,16.058 18,0003,0005,0986.4,-06.7,048,0075,1740215716,16.068 01,0003,0005,0986.5,-06.4,052,0080,1740216016,16.067 04,0003,0005,0986.1,-06.4,048,0078,1740216316,16.156 09,0003,0005,0986.2,-06.5,045,0093,1740216616,16.219 16,0003,0005,0986.3,-06.6,046,0082,1740216916,16.23 18,0004,0006,0986.2,-06.2,052,0076,1740217216,16.271 16,0004,0006,0986.1,-06.5,049,0078,1740217816,16.257 18,0003,0005,0986.1,-06.3,051,0111,1740218116,16.262 04,0003,0005,0985.9,-06.2,051,0090,1740218416,16.252 18,0003,0005,0985.9,-06.1,055,0080,1740218716,16.259 04,0004,0006,0985.9,-06.1,050,0080,1740219016,16.264 04,0004,0006,0985.8,-06.0,054,0089,1740219316,16.268 21,0003,0005,0986.0,-06.1,050,0086,1740219616,16.274 06,0003,0005,0985.9,-06.0,048,0080,1740219916,16.358 04,0003,0005,0985.7,-06.1,050,0084,1740220216,16.419 09,0003,0005,0985.8,-06.1,050,0109,1740220516,16.422 23,0003,0005,0985.7,-06.0,049,0084,1740220816,16.427 23,0004,0006,0985.4,-06.2,044,0082,1740221116,16.436 09,0004,0006,0985.6,-06.0,050,0072,1740221416,16.419 09,0004,0006,0985.7,-06.1,053,0083,1740221716,16.42 21,0004,0006,0985.4,-05.9,050,0089,1740222016,16.427 09,0003,0005,0985.6,-06.0,049,0080,1740222316,16.429 09,0004,0006,0985.8,-05.7,048,0082,1740222616,16.447 23,0004,0006,0985.7,-05.8,051,0077,1740222916,16.466 13,0004,0006,0985.6,-05.9,051,0075,1740223216,16.455 23,0003,0005,0985.5,-06.1,051,0089,1740223516,16.544 21,0003,0005,0985.4,-06.0,053,0070,1740223816,16.612 23,0003,0005,0985.5,-06.0,050,0070,1740224116,16.608 23,0003,0005,0985.4,-06.0,047,0078,1740224416,16.607 11,0003,0005,0985.3,-06.3,049,0086,1740224716,16.629 13,0003,0005,0985.6,-05.8,049,0085,1740225016,16.615 11,0003,0005,0985.4,-06.2,049,0083,1740225316,16.625 11,0003,0005,0985.3,-05.9,047,0100,1740225616,16.626 09,0004,0006,0985.2,-06.0,050,0081,1740225916,16.612 23,0003,0005,0985.5,-05.9,049,0085,1740226216,16.617 23,0003,0005,0985.3,-06.0,045,0081,1740226516,16.621 11,0003,0005,0985.4,-05.9,045,0087,1740226816,16.636 13,0003,0005,0984.9,-05.8,047,0096,1740227116,16.728 11,0003,0005,0984.9,-06.1,048,0094,1740227416,16.8 11,0003,0005,0985.3,-06.0,048,0087,1740227716,16.791 11,0003,0005,0985.3,-05.9,046,0086,1740228016,16.793 23,0003,0005,0985.0,-06.0,047,0061,1740228316,16.801 23,0003,0005,0984.9,-06.1,051,0093,1740228616,16.792 13,0003,0005,0985.0,-05.8,048,0091,1740228916,16.795 11,0004,0006,0984.6,-05.9,050,0099,1740229216,16.798 16,0003,0005,0984.8,-05.9,053,0087,1740229516,16.804 11,0003,0005,0984.7,-06.1,053,0082,1740229816,16.841 11,0003,0005,0984.7,-05.9,054,0087,1740230116,16.814 23,0003,0005,0984.4,-06.0,053,0065,1740230416,16.822 13,0004,0006,0984.3,-06.1,053,0072,1740230716,16.906 13,0003,0005,0984.8,-05.9,050,0089,1740231016,16.967 13,0003,0005,0984.5,-05.9,052,0110,1740231316,16.968 23,0003,0005,0984.6,-05.8,049,0090,1740231616,16.976 16,0003,0005,0984.6,-05.6,048,0080,1740231916,16.993 13,0003,0005,0984.6,-05.9,051,0087,1740232216,16.99 21,0003,0005,0984.5,-05.8,051,0079,1740232516,16.992 21,0004,0006,0984.4,-05.8,049,0093,1740232816,16.99 13,0003,0005,0984.5,-05.8,050,0071,1740233117,17.02 13,0003,0005,0984.3,-05.7,048,0083,1740233416,16.997 13,0003,0005,0984.3,-05.9,050,0096,1740233717,17 23,0004,0006,0984.3,-05.9,052,0103,1740234017,17 21,0004,0006,0984.5,-06.0,050,0085,1740234317,17.088 13,0004,0006,0984.1,-06.3,053,0087,1740234617,17.165 13,0004,0006,0984.4,-06.4,053,0082,1740234917,17.168 21,0003,0005,0984.2,-06.4,053,0083,1740235217,17.181 21,0003,0005,0984.1,-05.9,051,0083,1740235517,17.157 11,0003,0005,0984.4,-06.0,050,0075,1740235817,17.159 16,0003,0005,0984.0,-06.6,054,0103,1740236117,17.169 23,0003,0005,0984.2,-06.1,051,0098,1740236417,17.178 11,0004,0006,0984.0,-06.7,054,0094,1740236717,17.194 16,0003,0005,0984.2,-06.9,054,0075,1740237017,17.176 13,0003,0005,0984.0,-07.3,056,0093,1740237317,17.182 21,0003,0005,0984.1,-06.5,053,0081,1740237617,17.195 13,0003,0005,0983.8,-06.7,055,0091,1740237917,17.28 21,0003,0005,0984.0,-06.5,055,0066,1740238217,17.367 21,0003,0005,0983.9,-07.2,056,0083,1740238517,17.367 21,0003,0005,0983.9,-07.3,056,0089,1740238817,17.382 13,0003,0005,0984.2,-07.6,057,0079,1740239117,17.357 21,0003,0005,0983.9,-07.5,059,0093,1740239417,17.367 11,0003,0005,0983.9,-07.5,060,0086,1740239717,17.365 11,0003,0005,0984.1,-07.3,060,0072,1740240017,17.377 13,0003,0005,0983.7,-07.4,061,0093,1740240317,17.361 23,0003,0005,0983.9,-07.5,061,0082,1740240617,17.359 23,0003,0005,0983.9,-07.5,061,0084,1740240917,17.385 21,0003,0005,0984.0,-07.6,061,0063,1740241217,17.356 21,0004,0006,0983.9,-07.5,062,0089,1740241517,17.457 21,0003,0005,0983.9,-07.4,060,0073,1740241817,17.538 21,0003,0005,0983.8,-07.4,061,0103,1740242117,17.524 21,0003,0005,0984.1,-07.5,061,0089,1740242417,17.519 21,0003,0005,0983.9,-07.5,061,0091,1740242717,17.532 21,0003,0005,0984.1,-07.6,062,0088,1740243017,17.552 21,0003,0005,0983.7,-07.8,063,0085,1740243317,17.543 21,0004,0006,0983.8,-07.7,064,0080,1740243617,17.544 13,0005,0007,0984.1,-07.6,064,0072,1740243917,17.539 11,0003,0005,0983.8,-07.8,063,0079,1740244217,17.552 13,0003,0005,0984.0,-07.7,063,0114,1740244517,17.577 21,0003,0005,0984.0,-07.7,063,0078,1740244817,17.56 11,0004,0006,0983.9,-07.7,063,0075,1740245117,17.658 06,0004,0006,0984.1,-08.0,062,0063,1740245417,17.728 09,0004,0006,0983.8,-07.8,063,0082,1740245717,17.722 09,0003,0005,0983.8,-07.8,063,0090,1740246017,17.745 09,0003,0005,0983.7,-07.9,064,0085,1740246317,17.734 09,0003,0005,0983.8,-07.9,064,0078,1740246617,17.754 18,0004,0006,0983.8,-08.0,064,0080,1740246917,17.738 21,0003,0005,0983.6,-08.1,064,0102,1740247217,17.768 21,0003,0005,0983.8,-07.8,063,0088,1740247517,17.746 11,0004,0006,0984.2,-07.9,064,0101,1740247817,17.758 09,0003,0005,0984.0,-08.0,063,0082,1740248117,17.758 18,0004,0006,0984.3,-08.0,064,0092,1740248417,17.762 09,0003,0005,0983.8,-08.0,064,0102,1740248717,17.854 18,0003,0005,0983.8,-08.0,064,0077,1740249017,17.928 06,0004,0006,0983.9,-08.0,065,0079,1740249317,17.929 18,0003,0005,0984.0,-08.2,064,0082,1740249617,17.924 21,0004,0006,0984.2,-08.3,065,0086,1740249917,17.934 11,0003,0005,0984.3,-08.2,065,0093,1740250217,17.959 21,0003,0005,0984.4,-08.1,065,0096,1740250517,17.939 09,0003,0005,0984.2,-08.0,067,0079,1740250817,17.947 18,0003,0005,0984.0,-08.1,065,0093,1740251117,17.956 21,0003,0005,0984.2,-08.2,066,0085,1740251417,17.954 18,0003,0005,0984.2,-08.4,066,0065,1740251717,17.967 11,0003,0005,0984.1,-08.4,067,0076,1740252017,17.971 21,0003,0005,0984.1,-08.5,067,0098,1740252318,18.072 11,0003,0005,0984.0,-08.4,068,0077,1740252618,18.16 09,0004,0006,0984.0,-08.3,068,0075,1740252918,18.154 09,0003,0005,0984.0,-08.4,068,0070,1740253218,18.152 21,0003,0005,0984.4,-08.5,066,0093,1740253518,18.151 09,0004,0006,0983.9,-08.4,068,0087,1740253818,18.146 09,0004,0006,0984.0,-08.3,068,0081,1740254118,18.148 09,0004,0006,0984.1,-08.4,068,0087,1740254418,18.153 09,0004,0006,0984.0,-08.5,068,0073,1740254718,18.159 13,0003,0005,0984.0,-08.6,068,0089,1740255018,18.176 18,0003,0005,0984.1,-08.6,069,0091,1740255318,18.174 21,0003,0005,0984.3,-08.5,069,0076,1740255618,18.163 18,0003,0005,0984.1,-08.6,070,0083,1740255918,18.26 18,0003,0005,0984.0,-08.6,069,0078,1740256218,18.329 11,0003,0005,0984.0,-08.6,070,0086,1740256518,18.334 21,0004,0006,0984.1,-08.6,070,0087,1740256818,18.334 11,0003,0005,0984.0,-08.5,070,0078,1740257118,18.341 16,0003,0005,0983.8,-08.5,071,0095,1740257418,18.348 11,0003,0005,0983.9,-08.7,070,0087,1740257718,18.368 09,0004,0006,0983.8,-08.6,071,0071,1740258018,18.375 09,0004,0006,0984.0,-08.7,071,0097,1740258318,18.365 11,0003,0005,0983.9,-08.7,071,0101,1740258618,18.368 18,0003,0005,0983.7,-08.5,071,0084,1740258918,18.386 21,0004,0006,0983.9,-08.5,072,0101,1740259218,18.425 21,0004,0006,0984.0,-08.6,071,0094,1740259518,18.48 11,0004,0006,0983.7,-08.6,072,0098,1740259818,18.539 21,0003,0005,0983.9,-08.7,071,0077,1740260118,18.551 18,0004,0006,0983.9,-08.7,072,0077,1740260418,18.554 18,0004,0006,0983.8,-08.7,072,0079,1740260718,18.568 18,0004,0006,0984.0,-08.7,072,0079,1740261018,18.574 11,0004,0006,0984.2,-08.6,072,0082,1740261318,18.556 21,0004,0006,0983.9,-08.7,072,0090,1740261618,18.567 18,0004,0006,0983.9,-08.7,072,0085,1740261918,18.557 21,0004,0006,0983.9,-08.7,072,0100,1740262218,18.569 21,0004,0006,0984.2,-08.6,073,0081,1740262518,18.579 09,0005,0007,0983.9,-08.7,072,0079,1740262818,18.578 09,0004,0006,0984.1,-08.6,073,0083,1740263118,18.685 09,0004,0006,0984.1,-08.7,073,0090,1740263418,18.753 18,0005,0007,0984.1,-08.6,073,0089,1740263718,18.749 18,0005,0007,0984.2,-08.6,073,0069,1740264018,18.752 18,0007,0010,0984.1,-08.6,073,0100,1740264318,18.753 21,0031,0043,0984.1,-08.6,074,0084,1740264618,18.754 11,0024,0032,0984.0,-08.6,073,0074,1740264918,18.751 21,0031,0043,0984.0,-08.6,073,0087,1740265218,18.762 11,0009,0012,0984.1,-08.7,073,0084,1740265518,18.76 11,0009,0012,0984.0,-08.7,073,0081,1740265818,18.776 11,0018,0024,0984.1,-08.6,073,0074,1740266118,18.769 21,0011,0015,0983.8,-08.6,073,0103,1740266418,18.768 21,0043,0058,0983.9,-08.7,073,0084,1740266718,18.888 09,0055,0074,0983.9,-08.7,073,0077,1740267018,18.944 21,0038,0052,0983.7,-08.8,073,0073,1740267318,18.945 09,0053,0071,0983.8,-08.7,074,0074,1740267618,18.956 21,0054,0073,0983.9,-08.7,073,0082,1740267918,18.959 21,0059,0079,0983.8,-08.9,073,0087,1740268218,18.969 09,0056,0075,0983.9,-08.9,073,0075,1740268518,18.966 11,0058,0078,0983.9,-08.9,073,0089,1740268818,18.98 21,0058,0078,0983.8,-08.9,074,0074,1740269118,18.974 11,0062,0085,0983.8,-08.9,073,0080,1740269418,18.987 21,0060,0080,0983.7,-09.0,073,0067,1740269718,18.996 21,0065,0088,0983.8,-09.0,073,0079,1740270019,19.008 13,0057,0076,0983.8,-08.9,074,0088,1740270319,19.082 11,0059,0079,0983.5,-08.9,074,0087,1740270619,19.166 09,0062,0085,0983.5,-08.9,074,0071,1740270919,19.144 21,0063,0086,0983.4,-08.9,073,0084,1740271219,19.166 18,0061,0081,0983.7,-08.8,073,0081,1740271519,19.154 21,0070,0095,0983.5,-08.9,074,0097,1740271819,19.156 11,0067,0091,0984.0,-08.9,073,0089,1740272119,19.18 11,0066,0090,0983.6,-08.8,073,0102,1740272419,19.167 18,0064,0087,0983.6,-08.9,073,0084,1740272719,19.17 11,0058,0078,0983.9,-08.8,074,0070,1740273019,19.177 21,0063,0086,0983.8,-08.9,073,0089,1740273319,19.197 11,0064,0087,0983.9,-08.9,073,0087,1740273619,19.208 21,0063,0086,0983.7,-09.0,072,0088,1740273919,19.31 09,0061,0081,0983.9,-08.9,073,0080,1740274219,19.368 18,0069,0093,0983.9,-09.0,073,0076,1740274519,19.364 18,0069,0093,0983.8,-09.0,074,0071,1740274819,19.389 21,0066,0090,0983.7,-09.2,073,0072,1740275119,19.382 21,0057,0076,0983.8,-09.1,074,0092,1740275419,19.368 09,0065,0088,0983.9,-09.0,074,0078,1740275719,19.389 21,0060,0080,0983.8,-09.2,074,0078,1740276019,19.393 09,0064,0087,0983.8,-09.2,074,0075,1740276319,19.377 11,0063,0086,0983.8,-09.3,073,0089,1740276619,19.389 21,0063,0086,0983.8,-09.3,073,0084,1740276919,19.408 11,0070,0095,0983.5,-09.3,072,0075,1740277219,19.409 11,0072,0097,0983.8,-09.5,072,0082,1740277519,19.512 21,0057,0076,0983.8,-09.5,072,0089,1740277819,19.562 11,0065,0088,0983.9,-09.5,072,0082,1740278119,19.567 21,0068,0092,0983.7,-09.3,072,0083,1740278419,19.567 09,0065,0088,0983.9,-09.3,071,0078,1740278719,19.577 21,0069,0093,0983.8,-09.2,071,0085,1740279019,19.584 21,0071,0096,0983.8,-09.2,071,0075,1740279319,19.579 21,0059,0079,0983.8,-09.1,071,0091,1740279619,19.606 21,0053,0071,0983.6,-09.1,071,0067,1740279919,19.594 11,0034,0047,0983.6,-09.3,071,0085,1740280219,19.618 21,0029,0039,0983.6,-09.2,071,0083,1740280519,19.607 18,0020,0027,0983.8,-09.2,071,0074,1740280819,19.608 21,0009,0012,0983.7,-09.2,071,0093,1740281119,19.72 18,0008,0011,0983.8,-09.2,071,0084,1740281419,19.77 18,0012,0016,0983.8,-09.2,071,0093,1740281719,19.767 11,0011,0015,0983.8,-09.2,071,0079,1740282019,19.781 21,0007,0010,0983.6,-09.3,070,0070,1740282319,19.778 18,0006,0008,0983.7,-09.3,071,0082,1740282619,19.788 11,0007,0010,0983.6,-09.4,071,0083,1740282919,19.794 09,0010,0013,0983.7,-09.3,071,0085,1740283219,19.797 21,0014,0018,0983.6,-09.2,071,0091,1740283519,19.799 11,0012,0016,0983.7,-09.3,071,0069,1740283819,19.816 09,0012,0016,0983.6,-09.5,071,0078,1740284119,19.796 06,0016,0022,0983.5,-09.3,071,0084,1740284419,19.83 21,0028,0038,0983.5,-09.2,071,0088,1740284719,19.906 21,0037,0050,0983.7,-09.2,072,0081,1740285019,19.972 09,0034,0047,0983.5,-09.3,071,0078,1740285319,19.978 11,0026,0036,0983.5,-09.3,071,0079,1740285619,19.988 06,0017,0023,0983.9,-09.5,071,0099,1740285919,19.984 11,0015,0021,0983.4,-09.6,071,0082,1740286219,19.995 21,0019,0026,0983.8,-09.5,071,0084,1740286520,20.002 09,0026,0036,0983.5,-09.6,072,0069,1740286819,19.993 09,0024,0032,0983.6,-09.6,071,0084,1740287120,20.005 11,0041,0055,0984.1,-09.4,071,0085,1740287420,20.003 11,0050,0068,0983.7,-09.2,071,0081,1740287720,20.011 21,0046,0063,0983.9,-09.0,071,0082,1740288020,20.019 09,0025,0034,0983.8,-08.9,070,0082,1740288320,20.116 18,0011,0015,0984.1,-08.6,069,0090,1740288620,20.181 16,0006,0008,0984.3,-08.5,068,0093,1740288920,20.188 18,0006,0008,0984.4,-08.7,067,0079,1740289220,20.188 04,0004,0006,0984.5,-08.4,067,0061,1740289520,20.188 04,0004,0006,0984.7,-08.0,065,0094,1740289820,20.193 09,0004,0006,0984.2,-08.3,064,0077,1740290120,20.205 04,0004,0006,0984.5,-08.0,064,0082,1740290420,20.199 06,0004,0006,0984.4,-07.9,065,0079,1740290720,20.208 21,0004,0006,0984.5,-07.9,064,0071,1740291020,20.22 06,0004,0006,0984.6,-07.8,064,0072,1740291320,20.21 13,0004,0006,0984.6,-07.7,064,0071,1740291620,20.209 18,0003,0005,0984.7,-07.6,064,0082,1740291920,20.319 21,0004,0006,0984.7,-07.6,065,0085,1740292220,20.381 21,0003,0005,0984.6,-07.3,066,0088,1740292520,20.389 09,0004,0006,0984.9,-07.5,064,0093,1740292820,20.376 23,0004,0006,0985.0,-07.5,063,0069,1740293120,20.384 21,0003,0005,0984.9,-07.4,065,0075,1740293420,20.385 21,0003,0005,0984.6,-07.3,064,0091,1740293720,20.385 06,0004,0006,0985.1,-07.1,064,0081,1740294020,20.407 09,0004,0006,0985.0,-07.2,063,0092,1740294320,20.392 09,0003,0005,0985.2,-07.0,063,0086,1740294620,20.405 06,0004,0006,0985.0,-07.0,063,0076,1740294920,20.402 06,0003,0005,0984.9,-06.8,064,0071,1740295220,20.424 21,0004,0006,0985.0,-06.8,063,0080,1740295520,20.503 09,0005,0007,0984.9,-06.5,062,0080,1740295820,20.56 23,0004,0006,0985.0,-06.5,062,0092,1740296120,20.583 18,0003,0005,0985.1,-06.2,063,0076,1740296420,20.574 21,0004,0006,0985.1,-06.3,062,0087,1740296720,20.596 06,0003,0005,0985.2,-06.4,062,0086,1740297020,20.578 13,0003,0005,0985.2,-06.3,062,0088,1740297320,20.581 16,0003,0005,0985.1,-06.2,061,0079,1740297620,20.59 18,0003,0005,0985.3,-06.0,063,0085,1740297920,20.575 13,0004,0006,0985.1,-06.3,061,0080,1740298220,20.61 11,0005,0007,0985.1,-06.1,060,0094,1740298520,20.588 18,0003,0005,0985.3,-06.0,060,0097,1740298820,20.615 11,0003,0005,0985.3,-05.9,060,0095,1740299120,20.685 13,0003,0005,0985.1,-05.8,059,0075,1740299420,20.754 09,0003,0005,0985.3,-05.9,060,0081,1740299720,20.739 06,0003,0005,0985.2,-05.6,059,0058,1740300020,20.756 18,0004,0006,0985.4,-05.5,060,0088,1740300320,20.762 04,0003,0005,0985.2,-05.7,059,0089,1740300620,20.753 21,0003,0005,0985.2,-05.6,059,0081,1740300920,20.771 01,0005,0007,0985.2,-05.6,059,0082,1740301220,20.766 21,0003,0005,0985.2,-05.4,058,0086,1740301520,20.773 18,0003,0005,0985.2,-05.7,058,0094,1740301820,20.778 18,0004,0006,0985.2,-05.5,058,0075,1740302120,20.779 04,0003,0005,0985.1,-05.5,058,0093,1740302420,20.778 21,0004,0006,0985.3,-05.4,059,0070,1740302720,20.867 21,0003,0005,0985.2,-05.4,056,0074,1740303020,20.929 23,0003,0005,0985.4,-05.2,058,0079,1740303320,20.916 06,0004,0006,0985.4,-05.3,057,0083,1740303620,20.925 23,0006,0008,0985.1,-05.1,057,0091,1740303920,20.928 06,0003,0005,0985.1,-05.1,056,0077,1740304220,20.926 09,0003,0005,0985.3,-05.1,057,0088,1740304520,20.937 06,0003,0005,0985.1,-05.0,059,0085,1740304820,20.941 25,0003,0005,0985.0,-05.0,055,0092,1740305120,20.934 09,0005,0007,0985.2,-05.3,058,0078,1740305420,20.937 21,0003,0005,0985.1,-05.1,059,0082,1740305720,20.932 23,0003,0005,0984.9,-05.1,057,0086,1740306020,20.938 25,0003,0005,0985.2,-04.9,060,0089,1740306321,21.055 23,0004,0006,0985.0,-05.1,059,0095,1740306621,21.095 06,0000,0001,0985.0,-05.0,058,0086,1740306921,21.094 11,0003,0005,0985.1,-04.9,058,0084,1740307221,21.118 09,0003,0005,0984.6,-05.0,057,0115,1740307521,21.103 25,0003,0005,0984.7,-05.1,058,0077,1740307821,21.096 21,0003,0005,0984.7,-04.9,058,0095,1740308121,21.105 25,0004,0006,0984.9,-04.8,056,0081,1740308421,21.113 13,0004,0006,0984.5,-05.0,056,0094,1740308721,21.108 23,0003,0005,0984.7,-04.9,055,0098,1740309021,21.139 25,0003,0005,0984.8,-04.9,057,0097,1740309321,21.126 23,0004,0006,0984.8,-04.8,056,0078,1740309621,21.133 11,0003,0005,0984.7,-04.8,056,0073,1740309921,21.223 25,0004,0006,0984.6,-04.9,057,0096,1740310221,21.275 11,0003,0005,0984.6,-04.9,056,0063,1740310521,21.286 16,0003,0005,0984.5,-04.7,054,0094,1740310821,21.275 11,0003,0005,0984.4,-05.0,055,0073,1740311121,21.287 11,0003,0005,0984.5,-04.9,055,0090,1740311421,21.287 25,0005,0007,0984.6,-04.8,054,0086,1740311721,21.288 13,0003,0005,0984.4,-04.6,051,0068,1740312021,21.291 23,0003,0005,0984.4,-04.8,052,0090,1740312321,21.3 11,0003,0005,0984.6,-04.9,054,0090,1740312621,21.295 25,0003,0005,0984.3,-04.8,054,0109,1740312921,21.299 23,0003,0005,0984.6,-05.0,056,0073,1740313221,21.294 21,0003,0005,0984.3,-04.8,052,0100,1740313521,21.391 13,0003,0005,0984.1,-04.8,055,0085,1740313821,21.448 25,0003,0005,0984.4,-04.5,050,0088,1740314121,21.47 16,0003,0005,0984.4,-04.9,055,0098,1740314421,21.481 25,0003,0005,0984.1,-04.8,054,0101,1740314721,21.469 16,0003,0005,0984.0,-04.6,054,0084,1740315021,21.479 11,0004,0006,0984.1,-04.8,055,0097,1740315321,21.464 25,0003,0005,0984.0,-04.5,056,0087,1740315621,21.484 11,0008,0011,0984.1,-04.7,054,0078,1740315921,21.495 16,0003,0005,0983.9,-04.6,054,0091,1740316221,21.494 25,0004,0006,0984.1,-04.7,055,0090,1740316521,21.475 25,0003,0005,0983.9,-04.6,051,0093,1740316821,21.489 21,0003,0005,0983.9,-04.8,052,0078,1740317121,21.576 13,0003,0005,0984.1,-04.8,053,0110,1740317421,21.635 21,0003,0005,0983.8,-04.9,055,0093,1740317721,21.653 16,0003,0005,0983.8,-04.7,052,0077,1740318021,21.644 23,0000,0001,0983.6,-05.0,056,0078,1740318321,21.664 11,0003,0005,0983.4,-05.0,055,0087,1740318621,21.647 13,0004,0006,0983.7,-04.7,052,0075,1740318921,21.641 23,0004,0006,0983.7,-04.7,052,0076,1740319221,21.648 23,0003,0005,0983.8,-04.6,052,0087,1740319521,21.664 18,0003,0005,0984.0,-04.8,053,0086,1740319821,21.651 16,0003,0005,0983.4,-05.0,053,0082,1740320121,21.65 16,0004,0006,0983.5,-04.7,053,0085,1740320421,21.674 23,0004,0006,0983.6,-04.5,051,0083,1740320721,21.757 13,0003,0005,0983.6,-04.8,053,0091,1740321021,21.813 13,0003,0005,0983.5,-04.7,052,0089,1740321321,21.814 16,0003,0005,0983.5,-05.1,054,0068,1740321621,21.814 25,0003,0005,0983.5,-05.2,055,0072,1740321921,21.8 13,0003,0005,0983.7,-04.9,054,0088,1740322221,21.814 13,0003,0005,0983.7,-05.1,057,0088,1740322521,21.827 13,0004,0006,0983.5,-05.4,057,0087,1740322821,21.813 13,0003,0005,0983.7,-06.0,057,0095,1740323121,21.826 13,0003,0005,0983.6,-05.6,057,0088,1740323421,21.839 13,0004,0006,0983.4,-05.2,055,0063,1740323721,21.824 13,0003,0005,0983.5,-06.0,059,0075,1740324021,21.829 13,0003,0005,0983.6,-05.8,058,0103,1740324321,21.932 23,0003,0005,0983.4,-06.1,057,0090,1740324621,21.996 13,0003,0005,0983.4,-06.2,057,0096,1740324922,22.038 25,0003,0005,0983.3,-06.2,058,0093,1740325222,22.024 25,0003,0005,0983.2,-06.4,056,0090,1740325522,22.003 13,0003,0005,0983.3,-06.1,060,0087,1740325822,22.011 25,0003,0005,0983.4,-06.1,060,0091,1740326122,22.026 13,0003,0005,0983.3,-06.3,060,0077,1740326422,22.011 23,0003,0005,0983.2,-06.2,060,0096,1740326722,22.024 13,0004,0006,0983.2,-06.3,062,0085,1740327022,22.042 25,0003,0005,0983.3,-06.2,060,0073,1740327322,22.027 16,0003,0005,0983.4,-06.2,061,0087,1740327622,22.019 25,0004,0006,0983.2,-06.4,061,0101,1740327922,22.116 16,0003,0005,0983.4,-06.4,063,0085,1740328222,22.201 13,0003,0005,0983.3,-06.6,063,0094,1740328522,22.186 13,0003,0005,0983.6,-06.5,063,0080,1740328822,22.21 13,0003,0005,0983.3,-06.6,063,0087,1740329122,22.186 28,0003,0005,0983.3,-06.6,063,0081,1740329422,22.194 28,0003,0005,0983.4,-06.5,063,0091,1740329722,22.196 13,0003,0005,0983.3,-06.6,063,0099,1740330022,22.2 25,0003,0005,0983.1,-06.6,063,0086,1740330322,22.205 28,0003,0005,0983.4,-06.6,064,0082,1740330622,22.224 13,0003,0005,0983.3,-06.5,063,0079,1740330922,22.199 28,0003,0005,0983.6,-06.7,063,0103,1740331222,22.197 16,0003,0005,0983.2,-06.6,063,0085,1740331522,22.305 16,0003,0005,0983.6,-06.4,063,0097,1740331822,22.364 28,0003,0005,0983.5,-06.5,062,0090,1740332122,22.372 11,0003,0005,0983.3,-06.6,063,0082,1740332422,22.386 28,0004,0006,0983.2,-06.6,063,0091,1740332722,22.377 16,0003,0005,0983.3,-06.7,063,0069,1740333022,22.39 25,0003,0005,0983.5,-06.7,063,0082,1740333322,22.389 25,0003,0005,0983.6,-06.7,063,0082,1740333622,22.399 25,0004,0006,0983.5,-06.8,063,0087,1740333922,22.399 28,0003,0005,0983.5,-06.8,063,0098,1740334222,22.405 25,0003,0005,0983.7,-06.7,063,0077,1740334522,22.411 25,0003,0005,0983.5,-06.8,063,0084,1740334822,22.424 25,0003,0005,0983.5,-06.8,063,0084,1740335122,22.535 13,0003,0005,0983.6,-06.8,063,0092,1740335422,22.579 13,0003,0005,0983.7,-06.7,062,0068,1740335722,22.56 28,0003,0005,0983.7,-06.8,063,0081,1740336022,22.555 13,0003,0005,0983.6,-06.8,062,0079,1740336322,22.573 25,0003,0005,0983.8,-07.0,062,0097,1740336622,22.567 25,0003,0005,0983.5,-06.9,063,0092,1740336922,22.586 25,0003,0005,0983.9,-07.0,063,0085,1740337222,22.584 25,0003,0005,0983.6,-07.1,063,0085,1740337522,22.587 23,0003,0005,0983.6,-07.1,063,0080,1740337822,22.597 11,0004,0006,0983.7,-07.0,062,0082,1740338122,22.597 25,0003,0005,0984.0,-07.0,063,0078,1740338422,22.589 11,0003,0005,0983.7,-06.9,063,0078,1740338722,22.69 23,0003,0005,0983.6,-07.1,062,0084,1740339022,22.746 13,0004,0006,0983.6,-06.9,063,0080,1740339322,22.742 21,0003,0005,0983.8,-06.9,063,0097,1740339622,22.76 13,0003,0005,0983.7,-06.9,063,0072,1740339922,22.77 13,0003,0005,0983.5,-07.0,064,0101,1740340222,22.764 23,0004,0006,0983.4,-07.2,063,0072,1740340522,22.77 23,0003,0005,0983.4,-07.2,064,0079,1740340822,22.777 23,0003,0005,0983.7,-07.1,064,0088,1740341122,22.771 23,0003,0005,0983.7,-07.5,063,0084,1740341422,22.78 11,0003,0005,0983.8,-07.4,064,0078,1740341722,22.782 11,0004,0006,0983.7,-07.5,064,0108,1740342022,22.784 23,0004,0006,0983.6,-07.4,065,0098,1740342322,22.898 13,0003,0005,0983.4,-07.3,066,0073,1740342622,22.943 11,0003,0005,0983.1,-07.3,067,0076,1740342922,22.962 23,0003,0005,0983.1,-07.3,068,0075,1740343222,22.96 11,0003,0005,0983.3,-07.4,068,0081,1740343522,22.965 11,0004,0006,0983.3,-07.4,068,0104,1740343822,22.962 11,0003,0005,0983.2,-07.2,069,0090,1740344122,22.971 11,0003,0005,0983.2,-07.3,069,0089,1740344422,22.97 11,0004,0006,0983.3,-07.3,069,0085,1740344722,22.967 11,0004,0006,0983.2,-07.3,069,0086,1740345022,22.981 13,0004,0006,0983.2,-07.4,070,0081,1740345322,22.97 09,0003,0005,0983.1,-07.4,070,0069,1740345622,22.981 23,0003,0005,0983.1,-07.4,071,0089,1740345923,23.086 09,0004,0006,0983.2,-07.2,071,0077,1740346223,23.147 13,0003,0005,0983.0,-07.4,071,0091,1740346523,23.156 11,0003,0005,0983.1,-07.3,072,0077,1740346823,23.192 23,0004,0006,0983.1,-07.3,072,0090,1740347123,23.171 09,0004,0006,0982.7,-07.2,073,0086,1740347423,23.161 16,0004,0006,0982.7,-07.1,073,0094,1740347723,23.171 23,0004,0006,0982.7,-07.2,073,0091,1740348023,23.178 11,0004,0006,0982.9,-07.4,072,0076,1740348323,23.18 23,0004,0006,0982.9,-07.4,072,0088,1740348623,23.185 11,0005,0007,0982.9,-07.3,074,0072,1740348923,23.183 23,0004,0006,0982.6,-07.6,072,0090,1740349223,23.209 11,0004,0006,0982.7,-07.5,072,0089,1740349523,23.282 11,0005,0007,0983.0,-07.8,072,0084,1740349823,23.346 23,0004,0006,0982.6,-07.8,072,0085,1740350123,23.357 09,0014,0018,0982.5,-08.0,072,0094,1740350423,23.364 23,0004,0006,0982.5,-08.0,072,0084,1740350723,23.369 21,0004,0006,0982.5,-07.9,073,0075,1740351023,23.363 09,0005,0007,0982.6,-08.1,073,0072,1740351323,23.368 23,0004,0006,0982.5,-08.2,072,0101,1740351623,23.38 23,0004,0006,0982.6,-08.1,073,0080,1740351923,23.394 09,0006,0008,0982.4,-08.0,073,0083,1740352223,23.398 13,0006,0008,0982.1,-08.1,073,0090,1740352523,23.403 09,0005,0007,0982.1,-08.2,072,0096,1740352823,23.39 09,0004,0006,0982.3,-08.2,072,0093,1740353123,23.481 21,0007,0010,0982.3,-08.1,073,0084,1740353423,23.547 21,0030,0042,0982.4,-07.5,073,0069,1740353723,23.557 06,0096,0129,0982.2,-07.8,073,0086,1740354023,23.58 11,0056,0075,0982.2,-07.8,073,0083,1740354323,23.564 11,0038,0052,0982.3,-07.8,073,0084,1740354623,23.573 09,0036,0049,0982.1,-07.9,073,0075,1740354923,23.557 09,0047,0064,0982.0,-07.5,073,0097,1740355223,23.583 23,0052,0070,0982.2,-07.4,073,0083,1740355523,23.57 21,0047,0064,0982.1,-07.5,073,0096,1740355823,23.582 11,0046,0063,0981.9,-07.6,073,0082,1740356123,23.579 09,0037,0050,0981.9,-07.5,073,0084,1740356423,23.58 06,0044,0059,0981.9,-07.2,073,0086,1740356723,23.676 23,0035,0048,0981.9,-07.4,073,0077,1740357023,23.742 21,0047,0064,0981.8,-07.3,073,0052,1740357323,23.753 09,0039,0053,0981.8,-07.4,073,0085,1740357623,23.757 09,0050,0068,0981.8,-07.2,074,0081,1740357923,23.768 09,0049,0066,0982.0,-07.2,074,0087,1740358223,23.76 09,0054,0073,0981.8,-07.3,073,0099,1740358523,23.773 09,0048,0065,0981.7,-07.3,074,0078,1740358823,23.764 09,0050,0068,0981.6,-07.4,073,0085,1740359123,23.785 09,0047,0064,0981.6,-07.4,073,0078,1740359423,23.781 21,0043,0058,0981.5,-07.4,073,0063,1740359723,23.772 21,0041,0055,0981.7,-07.4,073,0086,1740360023,23.782 23,0051,0069,0981.7,-07.3,074,0081,1740360323,23.879 11,0047,0064,0981.4,-07.5,072,0096,1740360623,23.935 09,0022,0029,0981.5,-07.7,072,0097,1740360923,23.942 21,0028,0038,0981.2,-07.5,073,0075,1740361223,23.949 06,0029,0039,0981.2,-07.6,073,0089,1740361523,23.953 23,0034,0047,0981.3,-07.5,073,0095,1740361823,23.973 11,0046,0063,0981.2,-07.6,073,0093,1740362123,23.962 23,0045,0060,0981.5,-07.8,073,0097,1740362423,23.966 11,0043,0058,0981.2,-07.6,073,0087,1740362723,23.956 23,0045,0060,0981.5,-07.8,073,0081,1740363023,23.961 21,0047,0064,0981.5,-07.8,073,0079,1740363323,23.976 09,0045,0060,0981.4,-07.9,073,0082,1740363623,23.993 23,0056,0075,0981.0,-08.0,073,0074,1740363924,24.095 23,0058,0078,0981.2,-08.0,073,0094,1740364224,24.15 11,0060,0080,0981.0,-08.1,073,0088,1740364524,24.145 23,0053,0071,0981.2,-08.0,074,0082,1740364824,24.166 23,0176,0236,0981.1,-08.1,074,0097,1740365124,24.161 11,0123,0165,0981.2,-08.0,074,0082,1740365424,24.164 09,0128,0173,0981.2,-08.2,074,0085,1740365724,24.161 23,0127,0172,0981.2,-07.9,075,0080,1740366024,24.161 23,0072,0097,0981.0,-08.0,074,0100,1740366324,24.166 23,0083,0112,0981.2,-08.1,074,0068,1740366624,24.187 23,0124,0166,0981.3,-08.3,074,0099,1740366924,24.172 23,0314,0422,0980.9,-08.1,075,0092,1740367224,24.166 23,0074,0100,0981.1,-08.2,074,0084,1740367524,24.279 23,0070,0095,0981.0,-08.4,074,0086,1740367824,24.342 09,0070,0095,0981.0,-08.2,075,0097,1740368124,24.338 23,0094,0127,0980.8,-08.0,075,0095,1740368424,24.335 21,0380,0513,0981.1,-07.9,075,0077,1740368724,24.341 23,0197,0266,0980.8,-08.2,074,0103,1740369024,24.345 23,0069,0093,0980.8,-08.2,074,0098,1740369324,24.345 23,0090,0121,0980.9,-08.3,074,0084,1740369624,24.365 23,0063,0086,0980.9,-08.4,074,0081,1740369924,24.361 25,0072,0097,0980.8,-08.5,074,0095,1740370224,24.372 09,0086,0116,0980.8,-08.8,073,0091,1740370524,24.365 23,0086,0116,0980.7,-08.8,074,0077,1740370824,24.384 23,0098,0132,0980.7,-09.0,074,0105,1740371124,24.475 09,0076,0102,0980.8,-08.7,075,0089,1740371424,24.545 09,0076,0102,0980.8,-08.7,075,0085,1740371724,24.549 09,0088,0118,0980.8,-08.7,074,0088,1740372024,24.539 21,0097,0130,0981.0,-08.6,075,0098,1740372324,24.547 09,0109,0148,0980.7,-08.4,075,0088,1740372624,24.549 21,0114,0154,0981.0,-08.2,075,0071,1740372924,24.554 21,0112,0151,0981.1,-08.3,075,0077,1740373224,24.552 09,0088,0118,0980.9,-08.5,074,0073,1740373524,24.563 21,0076,0102,0981.0,-08.4,074,0098,1740373824,24.57 16,0071,0096,0980.8,-08.5,074,0074,1740374124,24.575 23,0089,0119,0981.1,-08.3,074,0079,1740374424,24.578 21,0079,0107,0980.8,-08.1,074,0102,1740374724,24.693 09,0189,0255,0981.0,-07.7,074,0083,1740375024,24.764 06,0172,0230,0981.2,-07.5,073,0082,1740375324,24.75 11,0113,0153,0981.1,-07.2,073,0086,1740375624,24.757 16,0101,0135,0981.0,-06.9,073,0086,1740375924,24.752 09,0075,0101,0981.1,-06.9,072,0102,1740376224,24.764 21,0066,0090,0981.2,-06.6,071,0091,1740376524,24.753 06,0078,0106,0981.4,-06.5,071,0084,1740376824,24.76 21,0078,0106,0981.0,-06.1,071,0076,1740377124,24.763 11,0072,0097,0981.3,-06.0,069,0094,1740377424,24.784 09,0057,0076,0981.5,-06.4,068,0085,1740377724,24.763 09,0072,0097,0981.2,-05.9,067,0055,1740378024,24.772 09,0029,0039,0981.1,-06.2,067,0073,1740378324,24.877 21,0019,0026,0981.4,-06.4,067,0077,1740378624,24.946 09,0005,0007,0981.4,-06.2,067,0094,1740378924,24.933 21,0008,0011,0981.2,-06.3,067,0086,1740379224,24.942 09,0005,0007,0981.2,-06.6,065,0079,1740379524,24.954 11,0004,0006,0981.3,-05.8,067,0085,1740379824,24.948 11,0005,0007,0981.2,-05.8,067,0084,1740380124,24.941 23,0004,0006,0981.4,-05.6,066,0071,1740380424,24.944 23,0007,0010,0981.1,-05.6,065,0096,1740380724,24.948 09,0005,0007,0981.1,-05.4,065,0087,1740381024,24.949 06,0004,0006,0981.3,-05.4,065,0080,1740381324,24.968 11,0005,0007,0981.4,-05.2,065,0101,1740381624,24.947 25,0004,0006,0981.1,-05.4,064,0091,1740381925,25.072 11,0004,0006,0981.2,-04.8,065,0088,1740382225,25.111 25,0004,0006,0981.4,-05.0,064,0076,1740382525,25.107 25,0005,0007,0981.2,-04.9,064,0067,1740382825,25.109 09,0004,0006,0981.4,-04.9,063,0097,1740383125,25.124 09,0003,0005,0981.2,-04.8,063,0099,1740383425,25.112 06,0004,0006,0981.3,-04.6,062,0095,1740383725,25.121 25,0004,0006,0981.3,-04.7,061,0086,1740384025,25.121 25,0004,0006,0981.5,-04.6,062,0084,1740384325,25.115 13,0000,0001,0981.2,-04.5,061,0072,1740384625,25.121 13,0004,0006,0981.2,-04.7,061,0093,1740384925,25.122 25,0003,0005,0981.0,-04.5,061,0074,1740385225,25.108 13,0003,0005,0981.1,-04.4,061,0087,1740385525,25.231 25,0003,0005,0981.2,-04.3,061,0081,1740385825,25.285 16,0004,0006,0981.1,-04.4,061,0078,1740386125,25.281 25,0004,0006,0981.1,-04.2,061,0094,1740386425,25.281 23,0004,0006,0981.3,-04.2,061,0094,1740386725,25.272 16,0004,0006,0981.6,-03.8,061,0095,1740387025,25.284 16,0004,0006,0981.1,-04.0,060,0083,1740387325,25.274 18,0003,0005,0981.2,-03.6,059,0087,1740387625,25.271 18,0003,0005,0981.0,-03.7,061,0106,1740387925,25.271 23,0003,0005,0981.5,-03.6,061,0077,1740388225,25.29 21,0002,0003,0981.3,-03.3,060,0078,1740388525,25.286 18,0003,0005,0981.2,-03.3,061,0098,1740388825,25.299 21,0004,0006,0981.4,-03.2,061,0096,1740389125,25.388 18,0004,0006,0980.9,-03.4,061,0098,1740389425,25.44 18,0004,0006,0981.1,-02.7,061,0076,1740389725,25.441 21,0002,0003,0981.4,-02.9,059,0083,1740390025,25.439 18,0003,0005,0980.8,-02.6,059,0084,1740390325,25.444 18,0004,0006,0980.8,-02.7,061,0092,1740390625,25.436 18,0002,0003,0981.0,-02.7,059,0078,1740390925,25.439 18,0002,0003,0980.7,-02.5,059,0088,1740391225,25.447 18,0002,0003,0981.0,-02.4,058,0077,1740391525,25.449 18,0003,0005,0981.0,-02.3,060,0073,1740391825,25.476 18,0003,0005,0980.9,-02.2,059,0093,1740392125,25.444 18,0000,0001,0980.9,-02.3,060,0085,1740392425,25.453 21,0002,0003,0980.8,-02.4,060,0090,1740392725,25.552 23,0002,0003,0980.6,-02.4,060,0090,1740393025,25.606 16,0004,0006,0980.5,-02.2,058,0090,1740393325,25.6 18,0003,0005,0980.4,-02.2,059,0081,1740393625,25.601 16,0003,0005,0980.6,-02.1,062,0094,1740393925,25.62 18,0003,0005,0980.3,-02.3,062,0075,1740394225,25.606 18,0003,0005,0980.5,-02.0,061,0106,1740394525,25.6 18,0004,0006,0980.1,-02.0,059,0084,1740394825,25.608 28,0003,0005,0980.1,-02.2,060,0083,1740395125,25.616 28,0004,0006,0980.4,-02.3,060,0078,1740395425,25.6 28,0003,0005,0980.3,-02.1,061,0099,1740395725,25.616 25,0003,0005,0980.3,-02.2,060,0079,1740396025,25.619 18,0003,0005,0980.1,-02.1,062,0092,1740396325,25.716 28,0003,0005,0980.2,-01.8,060,0082,1740396625,25.773 28,0003,0005,0980.0,-02.0,062,0100,1740396925,25.769 28,0004,0006,0980.0,-02.2,062,0071,1740397225,25.779 25,0003,0005,0979.9,-01.9,062,0079,1740397525,25.766 25,0003,0005,0980.0,-01.9,062,0076,1740397825,25.756 28,0002,0003,0980.2,-01.9,061,0080,1740398125,25.767 28,0003,0005,0979.8,-02.3,062,0102,1740398425,25.773 23,0004,0006,0979.8,-01.9,061,0085,1740398725,25.771 16,0003,0005,0979.9,-01.8,062,0078,1740399025,25.789 25,0003,0005,0979.8,-01.8,061,0099,1740399325,25.763 23,0004,0006,0979.6,-01.6,062,0090,1740399625,25.761 16,0002,0003,0979.6,-02.2,062,0074,1740399925,25.866 25,0003,0005,0979.6,-01.9,062,0084,1740400225,25.925 23,0003,0005,0979.6,-01.8,061,0084,1740400525,25.932 25,0003,0005,0979.3,-02.2,061,0076,1740400825,25.931 25,0003,0005,0979.6,-01.9,063,0078,1740401125,25.928 16,0002,0003,0979.7,-01.5,064,0103,1740401425,25.938 16,0003,0005,0979.3,-01.8,063,0084,1740401725,25.944 16,0003,0005,0979.7,-01.5,063,0077,1740402025,25.921 16,0004,0006,0979.5,-01.7,063,0090,1740402325,25.919 21,0002,0003,0979.1,-02.1,062,0082,1740402625,25.94 18,0003,0005,0979.1,-01.8,064,0084,1740402925,25.953 23,0004,0006,0979.0,-01.9,063,0086,1740403225,25.935 16,0003,0005,0979.3,-01.8,066,0082,1740403526,26.024 16,0003,0005,0979.2,-01.8,062,0082,1740403826,26.105 16,0003,0005,0979.1,-02.0,064,0090,1740404126,26.086 21,0004,0006,0978.9,-02.0,064,0082,1740404426,26.08 18,0004,0006,0978.9,-02.0,064,0082,1740404726,26.092 16,0003,0005,0978.9,-02.1,064,0079,1740405026,26.105 21,0003,0005,0978.7,-02.0,064,0088,1740405326,26.088 21,0003,0005,0978.7,-02.0,064,0104,1740405626,26.092 18,0002,0003,0978.6,-02.1,065,0086,1740405926,26.111 18,0003,0005,0978.9,-01.9,063,0073,1740406226,26.113 23,0003,0005,0978.4,-02.1,064,0082,1740406526,26.104 18,0003,0005,0978.7,-02.1,064,0086,1740406826,26.102 18,0003,0005,0978.5,-02.1,064,0087,1740407126,26.199 18,0003,0005,0978.5,-02.1,064,0083,1740407426,26.262 21,0003,0005,0978.6,-02.3,064,0083,1740407726,26.261 16,0003,0005,0978.5,-02.2,065,0101,1740408026,26.252 18,0004,0006,0978.4,-02.2,064,0098,1740408326,26.248 16,0003,0005,0978.3,-02.2,064,0075,1740408626,26.248 21,0003,0005,0978.3,-02.2,064,0086,1740408926,26.261 18,0003,0005,0978.2,-02.2,065,0083,1740409226,26.258 21,0003,0005,0978.5,-02.2,065,0098,1740409526,26.272 16,0004,0006,0978.2,-02.2,065,0101,1740409826,26.253 16,0003,0005,0978.2,-02.2,064,0089,1740410126,26.265 21,0002,0003,0978.3,-02.2,064,0078,1740410426,26.249 21,0002,0003,0978.2,-02.4,065,0097,1740410726,26.359 18,0003,0005,0978.0,-02.4,064,0088,1740411026,26.449 21,0003,0005,0978.0,-02.4,065,0086,1740411326,26.419 21,0004,0006,0978.2,-02.5,064,0100,1740411626,26.425 21,0003,0005,0978.2,-02.6,066,0093,1740411926,26.433 23,0004,0006,0978.1,-02.6,066,0101,1740412226,26.432 21,0003,0005,0978.1,-02.7,065,0089,1740412526,26.424 21,0004,0006,0977.9,-02.7,065,0089,1740412826,26.429 23,0003,0005,0978.0,-02.8,066,0094,1740413126,26.412 21,0003,0005,0978.1,-02.9,066,0068,1740413426,26.425 23,0003,0005,0978.1,-03.0,067,0088,1740413726,26.429 21,0000,0001,0977.9,-03.0,066,0092,1740414026,26.429 21,0003,0005,0977.9,-03.1,067,0094,1740414326,26.522 21,0003,0005,0977.9,-03.1,067,0072,1740414626,26.578 21,0004,0006,0978.2,-03.3,067,0078,1740414926,26.568 23,0003,0005,0977.7,-03.3,067,0086,1740415226,26.575 23,0003,0005,0977.9,-03.4,068,0082,1740415526,26.586 25,0003,0005,0977.9,-03.4,068,0101,1740415826,26.587 23,0004,0006,0978.0,-03.4,068,0088,1740416126,26.586 25,0004,0006,0977.9,-03.4,068,0082,1740416426,26.578 25,0000,0001,0977.9,-03.4,068,0077,1740416726,26.584 25,0003,0005,0977.7,-03.4,068,0080,1740417026,26.59 28,0003,0005,0977.4,-03.3,067,0085,1740417326,26.589 23,0003,0005,0977.7,-03.3,067,0093,1740417626,26.589 25,0003,0005,0977.8,-03.4,068,0069,1740417926,26.684 23,0003,0005,0977.7,-03.5,068,0092,1740418226,26.771 23,0003,0005,0977.7,-03.5,068,0070,1740418526,26.758 23,0000,0001,0977.7,-03.5,068,0106,1740418826,26.745 21,0004,0006,0977.5,-03.6,068,0097,1740419126,26.754 21,0003,0005,0977.5,-03.7,068,0075,1740419426,26.752 25,0003,0005,0977.6,-03.7,068,0096,1740419726,26.755 28,0003,0005,0977.3,-03.6,068,0083,1740420026,26.764 21,0003,0005,0977.6,-03.6,068,0087,1740420326,26.75 25,0004,0006,0977.5,-03.6,068,0083,1740420626,26.76 21,0003,0005,0977.7,-03.6,067,0084,1740420926,26.765 28,0004,0006,0977.4,-03.6,068,0078,1740421226,26.787 25,0004,0006,0977.3,-03.7,068,0081,1740421526,26.875 28,0000,0001,0977.5,-03.6,067,0098,1740421826,26.925 21,0003,0005,0977.5,-03.6,067,0099,1740422126,26.921 25,0003,0005,0977.6,-03.6,067,0079,1740422426,26.941 28,0004,0006,0977.4,-03.5,067,0077,1740422726,26.929 28,0004,0006,0977.2,-03.6,067,0080,1740423026,26.941 28,0003,0005,0977.2,-03.6,068,0086,1740423326,26.927 28,0004,0006,0977.3,-03.7,068,0080,1740423626,26.939 28,0003,0005,0977.2,-03.7,068,0090,1740423926,26.951 21,0003,0005,0977.0,-03.8,068,0087,1740424226,26.931 28,0003,0005,0977.2,-03.8,068,0089,1740424526,26.931 18,0003,0005,0977.1,-03.8,069,0089,1740424826,26.925 28,0004,0006,0977.3,-03.8,069,0081,1740425127,27.028 18,0004,0006,0976.9,-03.8,068,0077,1740425427,27.095 21,0004,0006,0977.1,-03.8,068,0092,1740425727,27.085 28,0003,0005,0976.8,-03.9,069,0079,1740426027,27.095 18,0004,0006,0976.9,-03.9,068,0087,1740426327,27.085 18,0004,0006,0977.0,-03.8,068,0084,1740426627,27.104 18,0004,0006,0977.2,-03.8,069,0077,1740426927,27.105 28,0004,0006,0976.9,-03.8,069,0092,1740427227,27.095 18,0004,0006,0976.7,-03.8,069,0069,1740427527,27.108 18,0004,0006,0976.8,-03.8,068,0070,1740427827,27.104 18,0005,0007,0976.9,-03.7,069,0089,1740428127,27.09 18,0004,0006,0976.6,-03.7,069,0091,1740428427,27.089 28,0004,0006,0976.6,-03.7,070,0095,1740428727,27.197 18,0005,0007,0976.5,-03.8,070,0079,1740429027,27.26 28,0004,0006,0976.7,-03.8,071,0099,1740429327,27.272 18,0005,0007,0976.5,-03.8,071,0094,1740429627,27.274 25,0005,0007,0976.6,-03.8,071,0097,1740429927,27.262 28,0005,0007,0976.5,-03.9,071,0086,1740430227,27.263 18,0005,0007,0976.6,-03.9,071,0104,1740430527,27.274 18,0005,0007,0976.4,-03.9,071,0080,1740430827,27.268 28,0005,0007,0976.2,-03.9,071,0070,1740431127,27.272 28,0006,0008,0976.3,-03.9,071,0086,1740431427,27.264 18,0006,0008,0976.2,-03.8,072,0085,1740431727,27.27 18,0006,0008,0976.2,-03.9,072,0071,1740432027,27.284 25,0008,0011,0976.2,-03.9,072,0084,1740432327,27.377 18,0014,0018,0976.1,-04.0,073,0080,1740432627,27.455 21,0022,0029,0976.1,-04.0,073,0080,1740432927,27.433 28,0034,0047,0976.1,-03.9,073,0078,1740433227,27.449 18,0038,0052,0976.0,-03.9,073,0086,1740433527,27.437 18,0065,0088,0976.2,-03.8,074,0097,1740433827,27.445 28,0058,0078,0976.1,-03.8,074,0095,1740434127,27.451 16,0074,0100,0975.9,-03.8,074,0084,1740434427,27.438 25,0077,0103,0976.0,-03.8,074,0075,1740434727,27.449 25,0085,0114,0975.9,-03.9,075,0076,1740435027,27.457 18,0078,0106,0975.9,-04.0,075,0090,1740435327,27.439 16,0072,0097,0975.6,-04.1,075,0076,1740435627,27.447 25,0080,0108,0975.6,-04.1,075,0097,1740435927,27.551 25,0090,0121,0975.8,-04.1,075,0104,1740436227,27.619 28,0095,0128,0975.7,-04.2,075,0083,1740436527,27.59 25,0108,0145,0975.5,-04.1,076,0082,1740436827,27.612 18,0095,0128,0975.5,-04.3,076,0079,1740437127,27.618 25,0104,0139,0975.3,-04.2,077,0104,1740437427,27.631 16,0101,0135,0975.5,-04.3,076,0089,1740437727,27.633 13,0091,0122,0975.4,-03.8,077,0080,1740438027,27.642 16,0097,0130,0975.7,-03.8,077,0101,1740438327,27.627 16,0110,0149,0975.5,-03.5,077,0108,1740438627,27.626 13,0104,0139,0975.4,-03.7,076,0077,1740438927,27.633 16,0114,0154,0975.6,-03.7,076,0090,1740439227,27.655 16,0093,0124,0975.6,-03.8,077,0071,1740439527,27.724 28,0094,0127,0975.1,-04.0,076,0091,1740439827,27.772 25,0107,0144,0975.4,-04.1,077,0078,1740440127,27.786 25,0094,0127,0975.4,-04.0,077,0073,1740440427,27.786 16,0094,0127,0975.3,-04.0,077,0096,1740440727,27.8 28,0101,0135,0975.2,-03.9,077,0076,1740441027,27.789 28,0105,0140,0975.3,-04.0,077,0072,1740441327,27.795 16,0094,0127,0975.1,-04.1,077,0071,1740441627,27.802 25,0097,0130,0974.9,-04.1,077,0095,1740441927,27.805 16,0101,0135,0975.1,-04.1,077,0068,1740442227,27.818 25,0103,0138,0975.3,-04.0,077,0101,1740442527,27.818 16,0108,0145,0975.1,-04.0,077,0091,1740442827,27.807 25,0106,0142,0974.9,-03.9,077,0088,1740443127,27.926 18,0100,0134,0975.0,-04.1,076,0073,1740443427,27.977 28,0091,0122,0975.0,-04.0,076,0089,1740443727,27.984 25,0100,0134,0974.9,-03.9,076,0080,1740444027,27.966 18,0095,0128,0974.8,-03.9,076,0080,1740444327,27.971 25,0100,0134,0974.8,-03.9,076,0084,1740444627,27.977 16,0100,0134,0974.6,-04.0,076,0083,1740444927,27.972 28,0107,0144,0974.8,-04.1,076,0092,1740445227,27.986 28,0104,0139,0975.0,-04.2,076,0092,1740445527,27.977 18,0119,0160,0974.8,-04.1,076,0093,1740445827,27.988 16,0119,0160,0974.7,-04.0,076,0092,1740446127,27.996 18,0120,0161,0974.8,-04.0,076,0083,1740446427,27.989 16,0120,0161,0974.9,-04.1,075,0090,1740446728,28.103 25,0109,0148,0974.5,-04.1,075,0088,1740447028,28.158 25,0100,0134,0974.6,-04.1,076,0078,1740447328,28.15 25,0099,0133,0975.0,-04.1,075,0085,1740447628,28.153 25,0103,0138,0974.6,-03.9,076,0084,1740447928,28.147 25,0099,0133,0974.7,-03.8,075,0080,1740448228,28.137 28,0103,0138,0974.6,-03.9,075,0081,1740448528,28.167 18,0088,0118,0974.5,-04.0,075,0070,1740448828,28.147 18,0093,0124,0974.4,-04.0,075,0080,1740449128,28.165 16,0109,0148,0974.6,-03.9,075,0061,1740449428,28.174 16,0109,0148,0974.6,-03.9,075,0076,1740449728,28.185 16,0109,0148,0974.6,-03.6,075,0076,1740450028,28.166 28,0133,0180,0974.4,-03.7,075,0091,1740450328,28.262 16,0117,0158,0974.3,-03.7,075,0087,1740450628,28.324 28,0112,0151,0974.1,-03.7,074,0091,1740450928,28.326 16,0115,0155,0974.5,-03.6,075,0105,1740451228,28.331 25,0097,0130,0974.3,-03.8,074,0073,1740451528,28.334 16,0104,0139,0974.2,-03.2,074,0090,1740451828,28.343 16,0108,0145,0974.2,-03.5,074,0074,1740452128,28.321 28,0102,0137,0974.2,-03.5,075,0077,1740452428,28.343 18,0102,0137,0973.9,-03.6,075,0071,1740452728,28.315 16,0095,0128,0974.1,-03.6,074,0065,1740453028,28.324 18,0093,0124,0974.1,-03.6,075,0090,1740453328,28.333 28,0105,0140,0974.1,-03.5,075,0088,1740453628,28.34 28,0108,0145,0974.0,-03.5,075,0094,1740453928,28.439 28,0101,0135,0974.3,-03.3,076,0088,1740454228,28.491 16,0110,0149,0974.4,-03.3,075,0076,1740454528,28.486 28,0101,0135,0974.1,-03.4,075,0074,1740454828,28.491 28,0093,0124,0973.9,-03.5,075,0087,1740455128,28.51 13,0096,0129,0973.8,-03.6,075,0085,1740455428,28.509 25,0107,0144,0973.9,-03.6,076,0078,1740455728,28.505 28,0098,0132,0974.1,-03.5,075,0089,1740456028,28.495 16,0086,0116,0974.2,-04.0,075,0085,1740456328,28.502 13,0085,0114,0974.1,-04.1,075,0091,1740456628,28.496 25,0099,0133,0973.8,-03.9,077,0099,1740456928,28.501 25,0105,0140,0973.7,-03.9,077,0091,1740457228,28.501 16,0112,0151,0973.9,-04.0,077,0077,1740457528,28.607 16,0098,0132,0973.7,-03.9,076,0082,1740457828,28.672 13,0106,0142,0974.2,-04.1,075,0109,1740458128,28.659 13,0100,0134,0973.8,-04.0,076,0100,1740458428,28.676 16,0104,0139,0973.9,-03.9,075,0083,1740458728,28.679 25,0115,0155,0974.0,-03.8,076,0083,1740459028,28.659 25,0115,0155,0974.2,-03.7,075,0084,1740459328,28.658 13,0106,0142,0974.3,-03.7,075,0083,1740459628,28.659 25,0121,0163,0974.3,-03.7,075,0083,1740459928,28.661 16,0100,0134,0974.0,-03.9,075,0098,1740460228,28.664 16,0092,0123,0974.2,-04.1,074,0086,1740460528,28.668 25,0090,0121,0974.1,-03.9,074,0088,1740460828,28.673 25,0088,0118,0974.2,-03.9,074,0090,1740461128,28.771 25,0080,0108,0974.2,-03.8,074,0099,1740461428,28.831 28,0086,0116,0974.3,-03.6,074,0081,1740461728,28.831 25,0091,0122,0974.7,-03.4,074,0104,1740462028,28.82 13,0095,0128,0974.9,-03.1,074,0098,1740462328,28.825 25,0095,0128,0974.7,-03.0,074,0075,1740462628,28.833 16,0077,0103,0974.6,-03.0,073,0074,1740462928,28.851 13,0076,0102,0974.8,-02.8,072,0083,1740463228,28.839 28,0081,0109,0974.9,-02.6,073,0095,1740463528,28.851 28,0072,0097,0975.2,-02.2,072,0081,1740463828,28.848 18,0066,0090,0974.7,-02.2,072,0069,1740464128,28.85 18,0067,0091,0975.0,-01.9,071,0090,1740464428,28.84 21,0050,0068,0974.9,-02.0,071,0091,1740464728,28.944 18,0045,0060,0975.2,-01.8,071,0093,1740465028,28.99 21,0049,0066,0975.0,-01.7,071,0082,1740465328,28.993 30,0044,0059,0975.1,-01.6,070,0081,1740465628,28.992 23,0036,0049,0975.2,-01.2,069,0084,1740465929,29.005 25,0028,0038,0975.2,-01.1,069,0084,1740466228,28.985 23,0021,0028,0975.3,-01.0,069,0067,1740466528,28.986 30,0012,0016,0975.5,-00.9,070,0088,1740466828,28.987 25,0007,0010,0975.2,-00.8,068,0087,1740467128,28.992 23,0005,0007,0975.1,-00.6,068,0076,1740467428,28.986 23,0004,0006,0975.4,-00.6,067,0081,1740467728,28.988 25,0004,0006,0975.2,-00.5,065,0076,1740468028,28.991 23,0004,0006,0975.4,-00.2,064,0085,1740468329,29.091 21,0004,0006,0975.3,+00.0,066,0070,1740468629,29.138 18,0003,0005,0975.5,-00.3,061,0091,1740468929,29.146 23,0004,0006,0975.4,+00.0,062,0078,1740469229,29.156 23,0003,0005,0975.4,-00.1,061,0092,1740469529,29.159 18,0004,0006,0975.4,+00.1,059,0075,1740469829,29.136 18,0003,0005,0975.3,-00.2,057,0064,1740470129,29.143 16,0003,0005,0975.5,-00.2,059,0081,1740470429,29.151 18,0003,0005,0975.5,-00.0,058,0077,1740470729,29.14 18,0003,0005,0975.3,+00.4,057,0087,1740471029,29.15 21,0004,0006,0975.3,+00.7,058,0079,1740471329,29.14 18,0004,0006,0975.7,+00.6,056,0084,1740471629,29.134 18,0004,0006,0975.2,+00.5,057,0088,1740471929,29.229 21,0003,0005,0975.3,+00.7,056,0078,1740472229,29.285 21,0003,0005,0975.4,+00.8,058,0105,1740472529,29.284 18,0003,0005,0975.3,+00.7,057,0085,1740472829,29.292 23,0003,0005,0975.3,+00.7,057,0080,1740473129,29.312 25,0004,0006,0975.1,+01.1,055,0079,1740473429,29.29 28,0003,0005,0975.2,+01.2,054,0090,1740473729,29.295 23,0003,0005,0975.0,+00.7,057,0077,1740474029,29.282 25,0003,0005,0975.3,+00.8,056,0098,1740474329,29.284 25,0003,0005,0975.2,+00.7,056,0074,1740474629,29.284 23,0003,0005,0975.1,+00.8,056,0094,1740474929,29.277 23,0003,0005,0975.4,+00.9,056,0099,1740475229,29.269 30,0003,0005,0975.4,+00.8,055,0091,1740475529,29.379 23,0004,0006,0975.5,+00.8,055,0094,1740475829,29.436 25,0004,0006,0975.4,+00.9,057,0085,1740476129,29.437 25,0003,0005,0975.3,+01.1,053,0083,1740476429,29.43 30,0003,0005,0975.2,+01.2,054,0089,1740476729,29.433 28,0003,0005,0975.5,+01.2,054,0091,1740477029,29.429 25,0003,0005,0975.2,+01.1,056,0078,1740477329,29.429 30,0003,0005,0975.2,+01.4,056,0067,1740477629,29.446 30,0003,0005,0975.5,+01.5,055,0082,1740477929,29.425 25,0000,0001,0975.5,+01.6,052,0096,1740478229,29.42 28,0003,0005,0975.3,+01.8,050,0092,1740478529,29.443 25,0003,0005,0975.3,+01.3,054,0077,1740478829,29.43 30,0004,0006,0975.2,+01.7,053,0084,1740479129,29.53 25,0003,0005,0975.4,+01.6,048,0068,1740479429,29.587 28,0003,0005,0975.0,+01.5,051,0088,1740479729,29.576 30,0004,0006,0975.3,+01.9,046,0077,1740480029,29.569 28,0003,0005,0975.3,+01.6,051,0090,1740480329,29.586 30,0003,0005,0975.4,+02.4,044,0070,1740480629,29.581 28,0003,0005,0975.1,+01.7,051,0092,1740480929,29.585 28,0003,0005,0975.1,+01.7,050,0096,1740481229,29.585 28,0003,0005,0975.1,+01.6,048,0077,1740481529,29.574 30,0003,0005,0975.2,+01.6,051,0073,1740481829,29.578 30,0003,0005,0975.3,+01.6,048,0080,1740482129,29.562 25,0003,0005,0974.9,+02.0,042,0091,1740482429,29.564 35,0003,0005,0975.1,+02.2,043,0089,1740482729,29.671 25,0003,0005,0975.0,+01.7,047,0083,1740483029,29.712 28,0003,0005,0974.8,+01.5,049,0087,1740483329,29.715 28,0003,0005,0974.7,+01.2,055,0100,1740483629,29.711 28,0004,0006,0975.0,+01.7,055,0098,1740483929,29.722 28,0003,0005,0974.7,+01.6,054,0080,1740484229,29.74 28,0003,0005,0974.6,+01.3,057,0097,1740484529,29.724 28,0003,0005,0974.7,+00.9,058,0081,1740484829,29.731 28,0003,0005,0974.4,+01.0,059,0083,1740485129,29.717 30,0003,0005,0974.4,+01.4,056,0086,1740485429,29.72 30,0003,0005,0974.2,+01.4,056,0076,1740485729,29.724 30,0003,0005,0974.3,+01.1,057,0082,1740486029,29.723 30,0003,0005,0974.3,+00.9,059,0086,1740486329,29.815 30,0003,0005,0974.3,+01.0,058,0073,1740486629,29.883 30,0004,0006,0974.5,+01.1,057,0106,1740486929,29.877 30,0003,0005,0974.4,+00.7,059,0075,1740487229,29.878 30,0003,0005,0974.5,+01.5,056,0084,1740487529,29.874 30,0003,0005,0974.6,+01.6,055,0085,1740487829,29.887 30,0003,0005,0974.4,+01.4,057,0092,1740488129,29.877 28,0004,0006,0974.3,+01.4,057,0087,1740488429,29.869 30,0003,0005,0974.4,+01.4,057,0078,1740488729,29.867 30,0004,0006,0974.3,+00.9,059,0112,1740489029,29.861 28,0004,0006,0974.3,+00.9,058,0078,1740489329,29.863 28,0004,0006,0974.6,+00.8,059,0083,1740489629,29.895 30,0003,0005,0974.5,+01.2,056,0074,1740489929,29.967 28,0004,0006,0974.6,+01.2,057,0076,1740490230,30.016 28,0003,0005,0974.2,+00.9,056,0094,1740490530,30.013 30,0004,0006,0974.3,+00.7,058,0053,1740490830,30.003 28,0004,0006,0974.3,+01.1,057,0077,1740491130,30.025 28,0004,0006,0974.1,+01.3,054,0073,1740491430,30.009 28,0003,0005,0974.3,+00.9,057,0082,1740491730,30.011 28,0003,0005,0974.4,+00.9,056,0071,1740492030,30.008 28,0003,0005,0974.3,+00.8,057,0087,1740492330,30.029 28,0003,0005,0974.1,+01.0,056,0088,1740492630,30.003 30,0003,0005,0974.3,+00.8,057,0106,1740492930,30.027 28,0003,0005,0974.1,+01.0,055,0089,1740493229,29.999 28,0003,0005,0974.0,+00.8,057,0068,1740493530,30.099 30,0003,0005,0974.2,+00.7,057,0079,1740493830,30.16 28,0003,0005,0973.9,+00.6,058,0065,1740494130,30.166 30,0003,0005,0973.9,+00.6,057,0085,1740494430,30.16 28,0000,0001,0973.9,+00.5,057,0075,1740494730,30.182 30,0003,0005,0973.9,+00.6,057,0089,1740495030,30.168 28,0004,0006,0973.9,+00.5,058,0087,1740495330,30.144 28,0003,0005,0974.0,+00.3,060,0060,1740495630,30.176 28,0003,0005,0974.1,+00.3,060,0087,1740495930,30.169 30,0004,0006,0973.9,+00.2,061,0082,1740496230,30.169 30,0004,0006,0974.2,+00.3,058,0083,1740496530,30.151 30,0003,0005,0974.1,+00.2,059,0095,1740496830,30.193 30,0003,0005,0974.0,+00.3,058,0103,1740497130,30.271 28,0003,0005,0974.1,+00.3,057,0094,1740497430,30.314 30,0003,0005,0974.0,+00.0,060,0088,1740497730,30.319 30,0003,0005,0974.1,+00.0,059,0083,1740498030,30.348 28,0003,0005,0974.0,-00.1,059,0101,1740498330,30.307 28,0003,0005,0974.1,-00.2,059,0093,1740498630,30.317 30,0003,0005,0973.8,-00.2,058,0068,1740498930,30.318 30,0004,0006,0973.9,-00.2,056,0085,1740499230,30.306 30,0004,0006,0974.1,-00.3,058,0096,1740499530,30.316 25,0003,0005,0974.3,-00.4,058,0084,1740499830,30.313 28,0003,0005,0974.2,-00.4,058,0093,1740500130,30.298 30,0003,0005,0974.1,-00.7,060,0079,1740500430,30.295 28,0003,0005,0974.0,-01.0,060,0086,1740500730,30.417 28,0002,0003,0974.3,-01.1,061,0079,1740501030,30.468 28,0002,0003,0974.3,-01.1,059,0091,1740501330,30.464 25,0003,0005,0974.0,-01.0,059,0096,1740501630,30.477 28,0002,0003,0974.3,-01.2,060,0094,1740501930,30.461 28,0003,0005,0974.2,-01.3,060,0088,1740502230,30.462 30,0002,0003,0974.1,-01.4,060,0083,1740502530,30.467 33,0002,0003,0974.0,-01.6,060,0081,1740502830,30.465 28,0003,0005,0974.4,-01.8,060,0082,1740503130,30.478 28,0003,0005,0974.4,-01.9,061,0079,1740503430,30.482 33,0004,0006,0974.2,-01.9,061,0081,1740503730,30.469 30,0003,0005,0974.0,-02.0,061,0093,1740504030,30.471 28,0004,0006,0974.2,-01.9,060,0103,1740504330,30.568 28,0003,0005,0974.2,-01.9,060,0072,1740504630,30.629 30,0003,0005,0974.2,-02.0,061,0090,1740504930,30.634 28,0003,0005,0974.3,-01.7,059,0086,1740505230,30.622 30,0003,0005,0974.3,-01.8,059,0089,1740505530,30.624 30,0002,0003,0974.1,-01.9,061,0089,1740505830,30.62 30,0003,0005,0974.0,-02.0,060,0076,1740506130,30.623 30,0003,0005,0974.1,-02.0,060,0098,1740506430,30.616 28,0003,0005,0974.0,-02.0,059,0094,1740506730,30.624 28,0004,0006,0974.3,-01.9,059,0084,1740507030,30.635 30,0003,0005,0974.0,-02.1,060,0074,1740507330,30.627 28,0002,0003,0974.2,-02.1,059,0088,1740507630,30.623 30,0003,0005,0974.2,-02.2,059,0074,1740507930,30.721 28,0003,0005,0974.0,-02.3,060,0079,1740508230,30.779 28,0004,0006,0974.4,-02.3,059,0078,1740508530,30.791 33,0003,0005,0974.1,-02.2,060,0100,1740508830,30.783 30,0003,0005,0974.1,-02.2,060,0091,1740509130,30.788 30,0003,0005,0974.0,-02.3,059,0084,1740509430,30.792 28,0002,0003,0974.0,-02.3,061,0075,1740509730,30.813 30,0003,0005,0974.0,-02.2,060,0082,1740510030,30.789 28,0003,0005,0973.8,-02.1,061,0076,1740510330,30.799 28,0003,0005,0974.1,-02.0,060,0079,1740510630,30.8 30,0000,0001,0974.0,-02.1,060,0087,1740510930,30.79 25,0004,0006,0974.1,-02.0,060,0085,1740511230,30.795 28,0004,0006,0974.0,-02.0,060,0083,1740511530,30.897 30,0003,0005,0974.2,-02.1,060,0074,1740511830,30.977 30,0003,0005,0974.0,-02.1,060,0091,1740512130,30.946 28,0003,0005,0974.2,-02.0,059,0097,1740512430,30.961 28,0000,0001,0974.0,-02.1,060,0079,1740512730,30.95 30,0004,0006,0973.9,-02.2,061,0095,1740513030,30.951 30,0003,0005,0974.1,-02.1,060,0098,1740513330,30.945 28,0003,0005,0974.2,-02.2,060,0083,1740513630,30.948 30,0004,0006,0974.2,-02.2,060,0088,1740513930,30.946 28,0003,0005,0974.2,-02.2,060,0107,1740514230,30.984 28,0003,0005,0974.1,-02.2,060,0083,1740514530,30.937 28,0003,0005,0973.9,-02.1,059,0085,1740514830,30.952 28,0002,0003,0974.3,-02.0,059,0080,1740515131,31.054 28,0004,0006,0974.3,-01.9,059,0100,1740515431,31.115 25,0003,0005,0974.4,-01.8,058,0091,1740515731,31.117 28,0002,0003,0974.3,-01.8,058,0083,1740516031,31.113 25,0004,0006,0974.3,-02.2,059,0073,1740516331,31.101 28,0003,0005,0974.2,-02.3,060,0095,1740516631,31.102 28,0003,0005,0973.9,-02.4,060,0091,1740516931,31.101 25,0003,0005,0973.9,-02.5,061,0071,1740517231,31.119 25,0003,0005,0973.9,-02.6,062,0085,1740517531,31.112 28,0003,0005,0974.1,-02.7,061,0091,1740517831,31.122 25,0003,0005,0973.9,-02.9,062,0107,1740518131,31.114 25,0003,0005,0974.2,-02.9,061,0089,1740518431,31.136 30,0003,0005,0974.1,-03.1,062,0079,1740518731,31.216 33,0003,0005,0973.9,-03.2,062,0087,1740519031,31.282 25,0000,0001,0974.0,-03.0,061,0079,1740519331,31.28 23,0003,0005,0973.6,-02.9,061,0091,1740519631,31.277 25,0003,0005,0973.8,-02.6,059,0065,1740519931,31.27 25,0003,0005,0973.9,-02.4,057,0067,1740520231,31.287 30,0003,0005,0973.9,-02.4,057,0090,1740520531,31.297 30,0003,0005,0973.6,-02.6,059,0077,1740520831,31.293 30,0003,0005,0973.4,-02.6,059,0084,1740521131,31.279 25,0003,0005,0973.8,-02.5,059,0082,1740521431,31.28 33,0003,0005,0973.9,-02.4,059,0096,1740521731,31.289 30,0003,0005,0973.6,-02.2,057,0096,1740522031,31.287 23,0004,0006,0973.9,-02.0,057,0103,1740522331,31.404 25,0004,0006,0973.6,-02.1,058,0081,1740522631,31.463 30,0003,0005,0973.6,-02.1,058,0075,1740522931,31.461 25,0003,0005,0973.7,-02.0,057,0101,1740523231,31.441 33,0003,0005,0973.6,-02.1,058,0079,1740523531,31.452 30,0004,0006,0973.4,-02.1,058,0098,1740523831,31.447 25,0003,0005,0973.6,-02.2,057,0080,1740524131,31.445 25,0003,0005,0973.5,-02.3,058,0067,1740524431,31.453 33,0003,0005,0973.6,-02.4,058,0080,1740524731,31.446 25,0004,0006,0973.4,-02.6,058,0082,1740525031,31.447 33,0004,0006,0973.4,-02.6,058,0090,1740525331,31.444 33,0003,0005,0973.3,-02.7,058,0086,1740525631,31.45 25,0003,0005,0973.2,-02.7,059,0073,1740525931,31.566 33,0003,0005,0973.5,-02.6,058,0075,1740526231,31.628 33,0003,0005,0973.5,-02.6,058,0098,1740526531,31.63 33,0003,0005,0973.3,-02.7,059,0086,1740526831,31.619 33,0003,0005,0973.3,-02.6,059,0069,1740527131,31.611 25,0004,0006,0973.1,-02.7,059,0102,1740527431,31.611 35,0003,0005,0973.2,-02.6,060,0092,1740527731,31.613 25,0004,0006,0973.2,-02.7,061,0088,1740528031,31.608 25,0003,0005,0973.0,-02.6,064,0069,1740528331,31.61 30,0003,0005,0973.2,-02.3,066,0080,1740528631,31.608 33,0004,0006,0973.1,-02.4,067,0093,1740528931,31.613 25,0004,0006,0973.1,-02.0,067,0078,1740529231,31.612 33,0003,0005,0973.0,-01.9,068,0087,1740529531,31.72 25,0003,0005,0972.9,-02.1,067,0102,1740529831,31.766 25,0003,0005,0973.1,-02.1,068,0095,1740530131,31.762 25,0002,0003,0972.9,-02.2,068,0082,1740530431,31.76 25,0003,0005,0972.9,-02.3,070,0076,1740530731,31.761 25,0003,0005,0973.2,-02.5,070,0076,1740531031,31.771 23,0003,0005,0972.6,-02.3,071,0065,1740531331,31.768 23,0004,0006,0972.5,-02.3,071,0084,1740531631,31.782 25,0003,0005,0972.6,-02.5,071,0070,1740531931,31.777 23,0002,0003,0972.6,-02.4,072,0089,1740532231,31.773 23,0003,0005,0972.4,-02.6,072,0082,1740532531,31.784 23,0004,0006,0972.5,-02.6,072,0083,1740532831,31.772 23,0004,0006,0972.2,-02.6,074,0079,1740533131,31.898 23,0004,0006,0972.4,-02.6,074,0087,1740533431,31.935 30,0004,0006,0972.5,-02.6,074,0077,1740533731,31.944 23,0004,0006,0972.2,-02.8,073,0091,1740534031,31.939 30,0003,0005,0972.4,-02.8,073,0083,1740534331,31.932 23,0004,0006,0972.3,-02.9,073,0098,1740534631,31.925 23,0004,0006,0972.6,-03.1,074,0074,1740534931,31.934 30,0004,0006,0972.2,-03.2,074,0095,1740535231,31.932 30,0005,0007,0972.2,-03.2,075,0074,1740535531,31.941 28,0021,0028,0972.4,-03.2,076,0085,1740535831,31.953 18,0037,0050,0972.2,-02.9,076,0091,1740536131,31.938 23,0066,0090,0972.3,-02.8,076,0102,1740536431,31.959 21,0075,0101,0972.5,-02.7,076,0087,1740536732,32.046 28,0079,0107,0972.6,-02.7,076,0071,1740537032,32.094 23,0071,0096,0972.5,-02.8,077,0082,1740537332,32.105 21,0078,0106,0972.3,-02.8,077,0076,1740537632,32.094 30,0077,0103,0972.6,-02.7,078,0087,1740537932,32.109 21,0095,0128,0972.5,-02.8,078,0082,1740538232,32.091 21,0098,0132,0972.5,-02.8,078,0088,1740538532,32.093 30,0093,0124,0972.1,-02.7,079,0089,1740538832,32.108 28,0099,0133,0972.3,-02.7,079,0086,1740539132,32.094 21,0108,0145,0972.4,-02.7,079,0075,1740539432,32.106 30,0096,0129,0972.3,-02.6,079,0075,1740539732,32.109 23,0102,0137,0972.2,-02.5,079,0084,1740540032,32.112 30,0096,0129,0972.3,-02.6,079,0087,1740540332,32.218 21,0097,0130,0972.4,-02.7,079,0088,1740540632,32.258 21,0105,0140,0972.4,-02.7,079,0078,1740540932,32.28 21,0106,0142,0972.3,-02.8,079,0089,1740541232,32.253 30,0108,0145,0972.3,-02.7,080,0097,1740541532,32.273 28,0105,0140,0972.1,-02.7,080,0092,1740541832,32.281 21,0102,0137,0972.0,-02.5,080,0079,1740542132,32.263 21,0107,0144,0972.1,-02.6,080,0080,1740542432,32.286 28,0117,0158,0972.5,-02.7,080,0079,1740542732,32.279 21,0104,0139,0972.2,-02.7,080,0079,1740543032,32.259 28,0110,0149,0971.9,-02.9,080,0084,1740543332,32.278 28,0104,0139,0971.9,-03.1,079,0086,1740543632,32.268 23,0105,0140,0972.1,-03.1,079,0089,1740543932,32.365 21,0112,0151,0972.1,-02.9,080,0079,1740544232,32.438 21,0124,0166,0971.7,-02.7,081,0088,1740544532,32.421 30,0125,0170,0972.1,-02.5,081,0084,1740544832,32.455 21,0132,0178,0972.1,-02.5,081,0100,1740545132,32.431 30,0130,0176,0972.2,-02.5,081,0095,1740545432,32.433 21,0125,0170,0972.0,-02.2,081,0090,1740545732,32.432 28,0127,0172,0972.2,-02.2,081,0099,1740546032,32.435 28,0129,0175,0972.1,-02.2,080,0083,1740546332,32.437 28,0136,0183,0972.3,-02.1,080,0094,1740546632,32.433 21,0132,0178,0972.0,-02.2,080,0079,1740546932,32.449 28,0122,0164,0971.9,-02.2,080,0098,1740547232,32.433 23,0118,0159,0972.2,-02.2,080,0096,1740547532,32.549 28,0116,0156,0972.4,-02.1,080,0098,1740547832,32.577 28,0127,0172,0972.5,-01.8,080,0091,1740548132,32.588 23,0120,0161,0972.3,-01.5,079,0083,1740548432,32.61 30,0127,0172,0972.5,-01.3,079,0088,1740548732,32.607 30,0120,0161,0972.6,-01.0,079,0073,1740549032,32.593 30,0121,0163,0972.6,-01.1,078,0087,1740549332,32.605 30,0128,0173,0972.6,-00.8,078,0085,1740549632,32.593 25,0119,0160,0972.8,-00.4,078,0096,1740549932,32.593 30,0119,0160,0972.4,-00.6,077,0074,1740550232,32.586 25,0106,0142,0972.5,-00.2,077,0077,1740550532,32.593 33,0085,0114,0972.9,-00.4,076,0086,1740550832,32.591 33,0071,0096,0972.7,-00.5,075,0079,1740551132,32.701 33,0064,0087,0972.7,-00.6,075,0067,1740551432,32.739 33,0050,0068,0972.5,-01.0,073,0083,1740551732,32.744 30,0022,0029,0972.5,-01.0,073,0060,1740552032,32.745 28,0027,0037,0972.8,-01.1,073,0100,1740552332,32.76 30,0029,0039,0972.7,-01.2,072,0092,1740552632,32.743 30,0040,0054,0973.0,-01.1,072,0082,1740552932,32.772 30,0008,0011,0972.8,-01.1,071,0092,1740553232,32.745 33,0005,0007,0973.0,-00.7,070,0082,1740553532,32.764 30,0004,0006,0972.8,-01.0,068,0078,1740553832,32.772 28,0004,0006,0972.6,-00.9,068,0076,1740554132,32.749 30,0004,0006,0973.0,-00.7,068,0089,1740554432,32.758 30,0003,0005,0972.8,-00.8,067,0068,1740554732,32.862 30,0003,0005,0972.8,-00.8,066,0066,1740555032,32.909 30,0004,0006,0972.5,-00.5,066,0084,1740555332,32.906 33,0004,0006,0972.6,-00.1,066,0085,1740555632,32.904 30,0004,0006,0972.5,+00.0,065,0066,1740555932,32.909 30,0004,0006,0972.6,+00.1,065,0098,1740556232,32.896 30,0004,0006,0972.6,-00.2,065,0093,1740556532,32.916 30,0004,0006,0972.9,+00.0,064,0096,1740556832,32.905 33,0004,0006,0973.0,+00.5,063,0090,1740557132,32.901 30,0005,0007,0973.0,+00.4,063,0088,1740557432,32.912 33,0004,0006,0972.8,+00.6,062,0091,1740557732,32.905 30,0004,0006,0972.7,+00.5,062,0090,1740558032,32.898 33,0003,0005,0973.0,+01.1,060,0084,1740558332,32.998 33,0004,0006,0973.0,+01.2,060,0085,1740558633,33.056 33,0003,0005,0973.0,+01.2,060,0088,1740558933,33.048 33,0004,0006,0973.1,+01.5,059,0066,1740559233,33.052 33,0003,0005,0973.0,+01.2,061,0083,1740559533,33.046 30,0003,0005,0972.9,+01.7,058,0111,1740559833,33.048 33,0003,0005,0972.7,+01.4,060,0081,1740560133,33.048 33,0004,0006,0972.8,+01.3,061,0089,1740560433,33.066 33,0003,0005,0972.7,+01.1,062,0091,1740560733,33.042 33,0004,0006,0972.8,+01.4,061,0065,1740561033,33.053 33,0004,0006,0972.9,+01.5,062,0082,1740561333,33.053 33,0003,0005,0973.3,+01.6,062,0074,1740561633,33.031 33,0003,0005,0973.2,+01.6,063,0086,1740561933,33.147 35,0004,0006,0972.9,+01.9,062,0099,1740562233,33.181 35,0003,0005,0973.0,+02.4,060,0073,1740562533,33.193 33,0004,0006,0972.9,+02.6,059,0077,1740562833,33.217 33,0005,0007,0973.1,+02.2,062,0087,1740563133,33.198 35,0004,0006,0972.9,+02.2,062,0096,1740563433,33.188 35,0003,0005,0973.0,+02.2,062,0089,1740563733,33.189 35,0003,0005,0972.8,+02.2,062,0087,1740564033,33.19 35,0003,0005,0972.8,+02.4,062,0095,1740564333,33.201 35,0004,0006,0973.0,+02.3,061,0073,1740564633,33.178 37,0004,0006,0972.8,+02.4,061,0083,1740564933,33.181 35,0003,0005,0972.9,+02.5,062,0100,1740565233,33.175 35,0004,0006,0972.8,+02.9,060,0090,1740565533,33.269 35,0005,0007,0972.6,+02.9,061,0081,1740565833,33.336 35,0003,0005,0972.9,+02.9,061,0091,1740566133,33.323 35,0004,0006,0972.6,+02.9,061,0115,1740566433,33.325 35,0004,0006,0972.5,+02.9,061,0089,1740566733,33.324 35,0005,0007,0972.8,+03.0,061,0097,1740567033,33.323 35,0004,0006,0972.6,+02.7,062,0080,1740567333,33.333 35,0004,0006,0972.3,+02.8,062,0073,1740567633,33.314 35,0004,0006,0972.6,+02.9,062,0079,1740567933,33.313 35,0004,0006,0972.5,+02.9,061,0089,1740568233,33.321 35,0003,0005,0972.2,+02.8,063,0073,1740568533,33.306 33,0003,0005,0972.4,+02.8,063,0083,1740568833,33.311 33,0003,0005,0972.3,+02.8,063,0082,1740569133,33.413 35,0003,0005,0972.4,+02.8,064,0084,1740569433,33.461 35,0004,0006,0972.4,+02.9,064,0089,1740569733,33.462 35,0003,0005,0972.3,+03.0,063,0106,1740570033,33.459 35,0003,0005,0972.6,+02.8,064,0067,1740570333,33.466 35,0004,0006,0972.4,+02.6,065,0087,1740570633,33.475 35,0004,0006,0972.4,+02.8,065,0068,1740570933,33.463 35,0003,0005,0972.3,+02.8,065,0097,1740571233,33.448 35,0003,0005,0971.9,+02.9,064,0082,1740571533,33.438 33,0004,0006,0972.2,+03.1,064,0082,1740571833,33.447 33,0004,0006,0972.3,+03.0,065,0082,1740572133,33.446 33,0003,0005,0972.1,+03.2,064,0103,1740572433,33.443 35,0003,0005,0971.9,+03.2,064,0093,1740572733,33.542 33,0003,0005,0972.1,+03.2,064,0086,1740573033,33.591 33,0003,0005,0972.1,+03.2,064,0083,1740573333,33.589 33,0004,0006,0972.0,+03.3,064,0089,1740573633,33.597 30,0003,0005,0972.2,+03.1,065,0077,1740573933,33.585 33,0003,0005,0972.0,+03.3,065,0086,1740574233,33.589 33,0003,0005,0972.0,+03.3,064,0080,1740574533,33.588 35,0003,0005,0972.4,+03.5,064,0090,1740574833,33.579 33,0003,0005,0972.2,+03.5,064,0098,1740575133,33.581 33,0003,0005,0972.0,+03.3,064,0096,1740575433,33.573 33,0003,0005,0972.1,+03.3,063,0081,1740575733,33.581 33,0003,0005,0972.4,+03.5,063,0096,1740576033,33.584 33,0003,0005,0972.0,+03.4,063,0088,1740576333,33.694 33,0003,0005,0972.4,+03.5,063,0084,1740576633,33.731 33,0003,0005,0972.1,+03.3,064,0074,1740576933,33.724 33,0003,0005,0972.3,+03.5,063,0096,1740577233,33.721 33,0003,0005,0972.0,+03.3,064,0097,1740577533,33.736 33,0003,0005,0971.9,+03.5,063,0101,1740577833,33.716 33,0003,0005,0971.8,+03.2,064,0081,1740578133,33.707 33,0003,0005,0972.1,+03.3,064,0071,1740578433,33.708 33,0003,0005,0971.8,+03.2,064,0088,1740578733,33.715 35,0003,0005,0971.8,+03.2,065,0096,1740579033,33.711 33,0004,0006,0971.9,+03.3,064,0095,1740579333,33.707 33,0000,0001,0972.2,+03.1,065,0094,1740579633,33.701 33,0004,0006,0972.0,+03.0,066,0078,1740579933,33.807 33,0003,0005,0971.9,+03.2,065,0104,1740580233,33.879 33,0003,0005,0972.0,+02.8,066,0080,1740580533,33.863 33,0004,0006,0972.2,+03.0,066,0099,1740580833,33.849 33,0003,0005,0972.1,+03.0,066,0097,1740581133,33.847 33,0003,0005,0971.8,+02.8,067,0090,1740581433,33.858 33,0003,0005,0972.1,+02.6,067,0075,1740581733,33.839 30,0003,0005,0971.9,+02.8,068,0077,1740582033,33.845 33,0004,0006,0972.1,+02.6,068,0097,1740582333,33.838 33,0004,0006,0972.1,+02.9,067,0100,1740582633,33.856 33,0005,0007,0971.8,+02.5,069,0105,1740582933,33.858 30,0004,0006,0971.8,+02.4,069,0101,1740583233,33.836 33,0004,0006,0972.0,+02.2,070,0087,1740583533,33.951 33,0003,0005,0971.9,+02.1,070,0109,1740583834,34.005 30,0004,0006,0972.1,+02.2,070,0080,1740584133,33.998 30,0004,0006,0972.0,+02.0,071,0075,1740584433,33.988 33,0004,0006,0971.8,+02.1,070,0087,1740584733,33.988 33,0004,0006,0972.0,+02.3,069,0102,1740585033,33.986 33,0005,0007,0972.1,+01.9,071,0097,1740585333,33.983 35,0004,0006,0971.9,+01.8,071,0083,1740585633,34 33,0005,0007,0971.9,+01.9,071,0099,1740585933,33.988 33,0006,0008,0971.9,+01.8,072,0083,1740586233,33.98 33,0007,0010,0972.1,+02.0,072,0096,1740586533,33.98 35,0035,0048,0972.1,+01.9,073,0082,1740586833,33.983 33,0036,0049,0971.9,+01.7,073,0087,1740587134,34.078 33,0056,0075,0972.0,+01.9,073,0089,1740587434,34.131 33,0070,0095,0972.1,+01.7,073,0091,1740587734,34.116 37,0074,0100,0972.0,+01.5,074,0086,1740588034,34.112 33,0085,0114,0972.0,+01.6,074,0087,1740588334,34.117 30,0086,0116,0971.9,+01.8,074,0088,1740588634,34.124 30,0097,0130,0972.3,+01.6,074,0081,1740588934,34.136 33,0075,0101,0972.2,+01.7,075,0091,1740589234,34.116 33,0091,0122,0972.0,+01.5,076,0084,1740589534,34.129 33,0099,0133,0971.9,+01.4,077,0099,1740589834,34.13 30,0096,0129,0972.0,+01.7,077,0083,1740590134,34.141 30,0100,0134,0972.2,+01.6,078,0082,1740590434,34.115 28,0109,0148,0972.3,+01.5,078,0080,1740590734,34.229 33,0101,0135,0972.2,+01.5,078,0082,1740591034,34.277 35,0092,0123,0972.1,+01.5,078,0092,1740591334,34.269 33,0111,0150,0972.0,+01.4,078,0089,1740591634,34.282 35,0102,0137,0972.0,+01.4,079,0090,1740591934,34.287 33,0094,0127,0972.3,+01.2,079,0087,1740592234,34.267 35,0108,0145,0972.0,+01.3,079,0098,1740592534,34.273 30,0115,0155,0972.2,+01.2,079,0074,1740592834,34.276 35,0119,0160,0972.4,+01.2,080,0085,1740593134,34.264 35,0105,0140,0972.2,+01.1,079,0081,1740593434,34.271 30,0127,0172,0972.4,+01.2,080,0088,1740593734,34.262 30,0138,0186,0972.2,+01.2,080,0080,1740594034,34.256 35,0123,0165,0972.0,+01.2,080,0070,1740594334,34.369 33,0130,0176,0972.0,+01.1,080,0092,1740594634,34.428 30,0130,0176,0972.2,+01.3,080,0092,1740594934,34.425 33,0131,0177,0972.5,+01.3,080,0096,1740595234,34.411 35,0126,0171,0972.3,+01.3,080,0093,1740595534,34.436 35,0127,0172,0972.5,+01.3,080,0096,1740595834,34.456 30,0123,0165,0972.4,+01.3,080,0088,1740596134,34.424 33,0126,0171,0972.2,+01.3,080,0084,1740596434,34.428 33,0116,0156,0972.1,+01.2,080,0082,1740596734,34.42 30,0120,0161,0972.3,+01.2,080,0089,1740597034,34.418 33,0127,0172,0972.1,+01.4,080,0096,1740597334,34.412 30,0129,0175,0972.5,+01.3,080,0079,1740597634,34.439 35,0130,0176,0972.1,+01.2,080,0089,1740597934,34.546 33,0132,0178,0972.2,+01.2,080,0098,1740598234,34.568 30,0116,0156,0972.3,+01.4,080,0090,1740598534,34.606 30,0128,0173,0972.3,+01.4,080,0081,1740598834,34.571 33,0131,0177,0972.1,+01.4,080,0091,1740599134,34.574 30,0122,0164,0972.5,+01.4,080,0090,1740599434,34.558 35,0113,0153,0972.5,+01.3,080,0087,1740599734,34.56 35,0113,0153,0972.3,+01.4,080,0071,1740600034,34.562 30,0131,0177,0972.5,+01.3,080,0107,1740600334,34.574 30,0141,0191,0972.5,+01.4,080,0091,1740600634,34.569 28,0124,0166,0972.4,+01.2,080,0084,1740600934,34.58 30,0135,0182,0972.3,+01.2,081,0092,1740601234,34.57 33,0137,0185,0972.3,+01.2,081,0088,1740601534,34.679 30,0134,0181,0972.6,+01.2,081,0086,1740601834,34.736 30,0135,0182,0972.2,+01.2,081,0075,1740602134,34.715 30,0141,0191,0972.4,+01.2,082,0084,1740602434,34.716 28,0137,0185,0972.4,+01.1,082,0079,1740602734,34.71 28,0131,0177,0972.5,+01.2,082,0080,1740603034,34.73 28,0130,0176,0972.4,+01.2,082,0080,1740603334,34.715 30,0140,0188,0972.4,+01.3,082,0094,1740603634,34.713 28,0137,0185,0972.6,+01.3,082,0092,1740603934,34.718 30,0129,0175,0972.6,+01.3,082,0071,1740604234,34.722 28,0135,0182,0972.8,+01.5,081,0098,1740604534,34.718 25,0130,0176,0973.0,+01.5,081,0070,1740604834,34.703 33,0129,0175,0972.7,+01.8,082,0098,1740605134,34.821 28,0122,0164,0972.7,+01.6,081,0093,1740605434,34.857 28,0133,0180,0972.6,+01.7,081,0085,1740605734,34.861 33,0137,0185,0972.6,+01.7,081,0081,1740606034,34.869 30,0134,0181,0972.7,+01.7,082,0093,1740606334,34.86 33,0130,0176,0972.9,+01.8,082,0065,1740606634,34.857 30,0131,0177,0972.5,+01.8,082,0096,1740606934,34.844 28,0129,0175,0972.5,+01.8,082,0075,1740607234,34.86 33,0129,0175,0972.9,+01.9,082,0076,1740607534,34.863 25,0129,0175,0972.8,+01.9,082,0088,1740607834,34.862 30,0125,0170,0972.6,+01.8,082,0091,1740608134,34.856 25,0122,0164,0972.8,+01.6,082,0088,1740608434,34.855 30,0128,0173,0972.6,+01.7,082,0081,1740608734,34.955 23,0118,0159,0972.8,+01.5,082,0102,1740609035,35.005 30,0131,0177,0972.7,+01.6,082,0091,1740609334,34.991 30,0142,0192,0972.8,+01.4,082,0089,1740609634,34.988 23,0123,0165,0972.8,+01.5,082,0089,1740609934,34.998 23,0137,0185,0972.5,+01.5,082,0096,1740610235,35.009 33,0132,0178,0972.7,+01.4,082,0072,1740610535,35.009 25,0129,0175,0972.7,+01.5,082,0101,1740610834,36 33,0128,0173,0972.5,+01.5,082,0083,1740611135,35.001 25,0132,0178,0972.5,+01.6,083,0082,1740611434,34.995 33,0125,0170,0972.6,+01.6,083,0086,1740611735,35.004 25,0131,0177,0972.6,+01.5,082,0086,1740612035,35.002 33,0138,0186,0972.7,+01.4,082,0076,1740612335,35.099 25,0131,0177,0972.6,+01.6,083,0097,1740612635,35.153 33,0131,0177,0972.2,+01.4,083,0081,1740612935,35.171 30,0126,0171,0972.7,+01.4,083,0079,1740613235,35.158 33,0136,0183,0972.3,+01.5,083,0079,1740613535,35.153 33,0132,0178,0972.5,+01.6,083,0107,1740613835,35.147 28,0133,0180,0972.4,+01.4,083,0086,1740614135,35.175 28,0138,0186,0972.2,+01.6,083,0085,1740614435,35.173 33,0136,0183,0972.6,+01.6,083,0086,1740614735,35.147 25,0139,0187,0972.4,+01.7,083,0078,1740615035,35.146 28,0128,0173,0972.5,+01.7,083,0087,1740615335,35.14 25,0129,0175,0972.2,+01.5,082,0095,1740615635,35.153 25,0132,0178,0972.5,+01.7,083,0091,1740615935,35.24 33,0131,0177,0972.2,+01.8,083,0093,1740616235,35.296 30,0137,0185,0972.2,+01.7,083,0099,1740616535,35.291 25,0128,0173,0972.1,+01.7,083,0083,1740616835,35.305 30,0119,0160,0972.5,+01.6,083,0081,1740617135,35.311 25,0128,0173,0972.1,+01.7,083,0077,1740617435,35.297 25,0139,0187,0971.9,+01.7,083,0111,1740617735,35.305 33,0127,0172,0971.9,+01.6,083,0074,1740618035,35.291 25,0138,0186,0972.0,+01.6,083,0096,1740618335,35.289 33,0128,0173,0972.0,+01.6,083,0080,1740618635,35.309 28,0133,0180,0972.0,+01.6,083,0085,1740618935,35.296 30,0133,0180,0971.8,+01.7,083,0093,1740619235,35.299 28,0133,0180,0971.9,+01.7,083,0075,1740619535,35.384 28,0125,0170,0971.6,+01.6,083,0087,1740619835,35.439 28,0128,0173,0972.0,+01.6,083,0086,1740620135,35.46 28,0132,0178,0971.9,+01.6,083,0083,1740620435,35.455 28,0116,0156,0971.8,+01.4,083,0092,1740620735,35.424 33,0118,0159,0972.1,+01.5,083,0101,1740621035,35.429 28,0126,0171,0972.1,+01.5,083,0094,1740621335,35.43 28,0110,0149,0972.3,+01.5,084,0085,1740621635,35.433 33,0132,0178,0972.3,+01.6,084,0073,1740621935,35.435 28,0135,0182,0972.2,+01.5,083,0092,1740622235,35.448 33,0136,0183,0971.7,+01.7,084,0091,1740622535,35.422 28,0125,0170,0972.0,+01.7,084,0081,1740622835,35.416 33,0135,0182,0971.9,+01.6,084,0091,1740623135,35.523 30,0133,0180,0971.8,+01.7,084,0089,1740623435,35.585 28,0124,0166,0972.0,+01.5,084,0084,1740623735,35.599 30,0131,0177,0971.9,+01.6,084,0089,1740624035,35.573 30,0146,0197,0972.1,+01.8,084,0091,1740624335,35.569 28,0139,0187,0972.0,+01.7,084,0079,1740624635,35.572 28,0146,0197,0971.8,+01.7,084,0066,1740624935,35.578 30,0133,0180,0971.9,+01.6,084,0087,1740625235,35.591 30,0130,0176,0972.0,+01.6,084,0099,1740625535,35.572 33,0123,0165,0972.0,+01.5,084,0086,1740625835,35.57 25,0121,0163,0972.2,+01.6,083,0078,1740626135,35.573 30,0128,0173,0971.9,+01.6,084,0105,1740626435,35.586 25,0127,0172,0971.9,+01.6,084,0078,1740626735,35.679 25,0120,0161,0971.8,+01.3,084,0082,1740627035,35.723 25,0129,0175,0972.3,+01.6,085,0070,1740627335,35.717 25,0134,0181,0972.0,+01.4,085,0087,1740627635,35.721 25,0128,0173,0972.0,+01.4,085,0074,1740627935,35.742 25,0142,0192,0971.9,+01.3,085,0092,1740628235,35.724 30,0130,0176,0971.9,+01.3,085,0071,1740628535,35.722 33,0130,0176,0972.0,+01.3,085,0089,1740628835,35.725 33,0128,0173,0971.9,+01.2,085,0081,1740629135,35.714 28,0129,0175,0972.0,+01.3,085,0101,1740629435,35.705 28,0131,0177,0972.0,+01.3,085,0085,1740629735,35.707 30,0126,0171,0972.0,+01.3,085,0089,1740630035,35.699 35,0135,0182,0972.0,+01.3,085,0080,1740630335,35.807 35,0133,0180,0971.8,+01.3,085,0081,1740630635,35.856 35,0139,0187,0971.9,+01.3,085,0092,1740630935,35.868 30,0140,0188,0971.9,+01.2,085,0087,1740631235,35.869 28,0142,0192,0972.0,+01.2,085,0083,1740631535,35.847 33,0145,0196,0971.8,+01.3,085,0077,1740631835,35.854 35,0147,0198,0971.9,+01.4,085,0066,1740632135,35.855 30,0158,0213,0972.3,+01.5,085,0081,1740632435,35.851 35,0160,0215,0972.3,+01.6,085,0097,1740632735,35.855 30,0143,0193,0972.0,+01.4,085,0077,1740633035,35.842 35,0138,0186,0972.4,+01.5,085,0099,1740633335,35.882 30,0124,0166,0972.1,+01.4,085,0077,1740633635,35.843 35,0137,0185,0972.4,+01.5,085,0094,1740633935,35.935 37,0124,0166,0972.3,+01.4,085,0091,1740634235,35.988 35,0116,0156,0972.4,+01.5,085,0103,1740634535,35.994 35,0121,0163,0972.6,+01.7,084,0090,1740634836,36.006 25,0123,0165,0972.5,+01.7,084,0079,1740635135,35.986 28,0104,0139,0972.8,+01.8,084,0091,1740635435,35.992 35,0128,0173,0972.7,+02.2,085,0085,1740635735,35.986 33,0118,0159,0972.8,+01.8,085,0079,1740636035,35.995 33,0108,0145,0972.7,+02.0,084,0115,1740636335,35.988 25,0103,0138,0973.0,+02.3,084,0085,1740636635,35.968 25,0133,0180,0972.8,+02.8,083,0086,1740636936,36.004 35,0106,0142,0972.9,+02.5,083,0097,1740637236,36.004 25,0099,0133,0972.8,+02.9,083,0090,1740637536,36.084 35,0102,0137,0973.0,+03.0,083,0084,1740637836,36.129 35,0101,0135,0972.9,+02.6,082,0096,1740638136,36.155 35,0089,0119,0973.0,+02.8,081,0073,1740638436,36.132 23,0081,0109,0973.0,+03.0,081,0100,1740638736,36.138 33,0085,0114,0972.9,+02.8,081,0092,1740639036,36.138 25,0067,0091,0973.1,+02.7,080,0083,1740639336,36.119 25,0071,0096,0972.8,+03.0,081,0082,1740639636,36.121 35,0061,0081,0972.9,+02.9,080,0086,1740639936,36.124 35,0051,0069,0973.0,+02.9,080,0090,1740640236,36.14 25,0053,0071,0973.2,+03.2,080,0085,1740640536,36.117 23,0044,0059,0973.1,+03.2,079,0070,1740640836,36.124 35,0044,0059,0973.0,+03.4,079,0089,1740641136,36.228 35,0053,0071,0973.3,+03.5,078,0086,1740641436,36.273 23,0043,0058,0973.0,+03.6,078,0077,1740641736,36.273 33,0044,0059,0973.1,+03.7,077,0092,1740642036,36.288 25,0053,0071,0973.1,+03.9,078,0076,1740642336,36.281 33,0034,0047,0973.1,+03.8,077,0091,1740642636,36.267 23,0030,0042,0972.9,+04.0,077,0083,1740642936,36.274 33,0016,0022,0973.0,+03.8,076,0106,1740643236,36.27 23,0009,0012,0972.9,+03.8,077,0092,1740643536,36.264 23,0009,0012,0972.8,+03.8,076,0091,1740643836,36.263 33,0009,0012,0973.1,+04.2,076,0096,1740644136,36.261 33,0007,0010,0973.0,+04.1,076,0099,1740644436,36.261 33,0009,0012,0973.2,+04.4,076,0079,1740644736,36.357 23,0002,0003,0973.1,+04.1,075,0087,1740645036,36.4 33,0010,0013,0972.9,+04.5,076,0080,1740645336,36.413 23,0007,0010,0972.9,+04.5,074,0081,1740645636,36.403 23,0007,0010,0973.4,+04.3,075,0081,1740645936,36.397 30,0006,0008,0973.1,+04.5,075,0084,1740646236,36.395 28,0005,0007,0973.1,+04.5,075,0084,1740646536,36.413 25,0005,0007,0973.3,+04.7,075,0091,1740646836,36.4 23,0004,0006,0973.0,+04.9,074,0075,1740647136,36.388 25,0004,0006,0973.1,+04.9,073,0087,1740647436,36.388 25,0004,0006,0973.1,+05.0,074,0078,1740647736,36.399 28,0004,0006,0973.1,+04.9,073,0069,1740648036,36.393 33,0004,0006,0973.2,+05.0,074,0087,1740648336,36.485 33,0003,0005,0973.1,+04.9,073,0078,1740648636,36.546 30,0004,0006,0973.1,+05.2,074,0083,1740648936,36.535 35,0003,0005,0973.3,+05.1,073,0094,1740649236,36.557 28,0003,0005,0973.3,+05.4,074,0081,1740649536,36.571 25,0004,0006,0973.3,+05.1,074,0079,1740649836,36.537 33,0003,0005,0973.1,+05.3,075,0092,1740650136,36.517 35,0004,0006,0972.9,+05.3,075,0097,1740650436,36.511 28,0004,0006,0973.1,+05.2,074,0092,1740650736,36.516 28,0003,0005,0973.0,+05.3,074,0093,1740651036,36.513 30,0001,0002,0973.2,+05.7,074,0097,1740651336,36.526 25,0004,0006,0972.9,+05.1,074,0097,1740651636,36.518 33,0005,0007,0973.0,+04.9,074,0089,1740651936,36.619 21,0003,0005,0973.1,+05.4,074,0089,1740652236,36.672 23,0003,0005,0972.8,+05.5,074,0098,1740652536,36.662 33,0003,0005,0972.8,+05.4,073,0102,1740652836,36.656 33,0003,0005,0972.8,+05.4,073,0086,1740653136,36.654 33,0004,0006,0972.5,+05.5,073,0093,1740653436,36.665 30,0004,0006,0972.6,+05.7,073,0099,1740653736,36.658 30,0003,0005,0972.7,+05.8,073,0096,1740654036,36.66 18,0004,0006,0972.6,+05.6,073,0091,1740654336,36.672 30,0003,0005,0972.5,+05.6,074,0106,1740654636,36.653 21,0004,0006,0972.5,+05.5,073,0098,1740654936,36.643 21,0003,0005,0972.7,+05.7,073,0104,1740655236,36.646 28,0004,0006,0972.4,+05.5,073,0101,1740655536,36.761 33,0004,0006,0972.3,+05.6,074,0099,1740655836,36.823 28,0004,0006,0972.4,+05.5,074,0099,1740656136,36.783 21,0004,0006,0972.4,+05.5,073,0081,1740656436,36.776 33,0003,0005,0972.5,+05.8,073,0088,1740656736,36.779 30,0004,0006,0972.1,+05.6,073,0084,1740657036,36.773 30,0003,0005,0972.3,+05.4,073,0100,1740657336,36.778 30,0004,0006,0972.3,+05.4,074,0076,1740657636,36.766 28,0003,0005,0972.1,+05.2,074,0093,1740657936,36.77 18,0003,0005,0972.1,+05.9,073,0084,1740658236,36.766 23,0003,0005,0972.3,+05.8,074,0084,1740658536,36.774 30,0003,0005,0972.1,+05.8,073,0082,1740658836,36.754 30,0004,0006,0972.0,+05.5,073,0099,1740659136,36.854 30,0003,0005,0972.1,+05.6,073,0073,1740659436,36.898 25,0004,0006,0972.1,+05.6,073,0077,1740659736,36.899 21,0005,0007,0972.4,+05.3,072,0078,1740660036,36.925 25,0004,0006,0972.2,+05.9,073,0093,1740660336,36.916 18,0003,0005,0972.2,+05.9,073,0088,1740660636,36.896 25,0004,0006,0972.2,+05.5,073,0081,1740660936,36.889 13,0003,0005,0972.3,+05.4,074,0100,1740661236,36.921 16,0003,0005,0972.1,+05.5,074,0092,1740661536,36.891 18,0004,0006,0971.9,+05.5,074,0090,1740661836,36.88 18,0003,0005,0972.1,+05.1,074,0112,1740662136,36.887 25,0003,0005,0972.1,+05.2,075,0091,1740662436,36.876 18,0004,0006,0972.0,+05.5,074,0089,1740662736,36.97 18,0003,0005,0972.0,+05.2,075,0092,1740663037,37.042 18,0004,0006,0972.1,+05.1,075,0070,1740663337,37.027 18,0003,0005,0972.0,+05.3,076,0114,1740663637,37.014 23,0004,0006,0972.2,+04.9,075,0095,1740663937,37.018 18,0004,0006,0971.9,+05.0,074,0084,1740664237,37.016 18,0004,0006,0972.0,+05.1,076,0087,1740664537,37.015 18,0003,0005,0971.9,+04.7,076,0089,1740664837,37.013 23,0004,0006,0971.9,+05.3,076,0098,1740665137,37.006 23,0003,0005,0971.8,+04.4,076,0086,1740665437,37.006 21,0004,0006,0971.7,+04.5,076,0085,1740665736,37 23,0003,0005,0971.8,+04.7,076,0088,1740666037,37.012 21,0004,0006,0972.0,+04.5,077,0083,1740666337,37.094 16,0003,0005,0971.8,+04.6,077,0084,1740666637,37.161 18,0004,0006,0971.6,+04.5,076,0079,1740666937,37.141 16,0004,0006,0972.0,+04.5,076,0080,1740667237,37.134 21,0003,0005,0971.9,+04.4,076,0078,1740667537,37.135 21,0003,0005,0971.6,+04.6,077,0090,1740667837,37.138 21,0004,0006,0971.8,+04.6,078,0077,1740668137,37.148 21,0004,0006,0971.7,+04.2,078,0100,1740668437,37.13 21,0003,0005,0971.6,+04.3,077,0064,1740668737,37.12 16,0005,0007,0971.6,+04.3,078,0089,1740669037,37.127 13,0004,0006,0971.6,+04.3,079,0070,1740669337,37.122 13,0001,0002,0971.6,+04.2,078,0077,1740669637,37.112 13,0004,0006,0972.0,+04.1,079,0071,1740669937,37.234 18,0005,0007,0972.0,+04.5,080,0087,1740670237,37.285 16,0010,0013,0971.6,+03.8,079,0079,1740670537,37.299 16,0009,0012,0971.8,+03.6,079,0089,1740670837,37.263 13,0015,0021,0971.8,+03.6,080,0091,1740671137,37.27 13,0033,0045,0971.9,+03.6,080,0076,1740671437,37.274 11,0040,0054,0971.9,+03.5,081,0088,1740671737,37.271 13,0049,0066,0972.0,+03.4,081,0102,1740672037,37.25 11,0062,0085,0971.8,+03.4,082,0082,1740672337,37.264 09,0063,0086,0972.0,+03.5,082,0092,1740672637,37.262 09,0057,0076,0972.0,+03.4,082,0081,1740672937,37.264 11,0087,0117,0971.7,+03.2,083,0076,1740673537,37.375 13,0086,0116,0972.0,+03.2,083,0094,1740673837,37.405 18,0086,0116,0972.2,+03.3,083,0096,1740674437,37.405 09,0089,0119,0972.0,+03.3,084,0076,1740674737,37.413 06,0087,0117,0972.1,+03.3,084,0093,1740675037,37.416 16,0089,0119,0972.1,+03.3,084,0093,1740675337,37.413 16,0099,0133,0972.0,+03.2,084,0088,1740675637,37.406 16,0088,0118,0972.3,+03.1,085,0088,1740676237,37.408 09,0163,0219,0972.4,+03.3,086,0088,1740678937,37.535 16,0160,0215,0972.3,+03.1,087,0104,1740679237,37.539 18,0158,0213,0972.4,+03.1,087,0083,1740679537,37.544 18,0155,0208,0972.3,+03.0,087,0082,1740679837,37.536 11,0158,0213,0972.4,+02.8,087,0091,1740680137,37.549 21,0141,0191,0972.2,+02.9,087,0101,1740680437,37.554 21,0155,0208,0972.3,+02.7,087,0093,1740680737,37.655 21,0153,0206,0972.6,+02.8,087,0082,1740681037,37.694 13,0140,0188,0972.6,+02.8,087,0088,1740681337,37.691 21,0130,0176,0972.5,+02.8,087,0090,1740681637,37.683 21,0164,0220,0972.4,+03.0,087,0082,1740681937,37.699 16,0153,0206,0972.3,+02.7,087,0066,1740682237,37.675 13,0140,0188,0972.5,+02.6,087,0082,1740682537,37.671 21,0138,0186,0972.2,+02.6,087,0073,1740682837,37.67 21,0151,0203,0972.6,+02.7,087,0082,1740683137,37.677 11,0136,0183,0972.4,+02.6,087,0088,1740683437,37.671 13,0156,0209,0972.4,+02.7,088,0084,1740683737,37.694 21,0178,0239,0972.8,+03.0,088,0091,1740684037,37.677 23,0175,0235,0972.6,+02.7,088,0078,1740684337,37.784 25,0168,0225,0972.8,+02.5,088,0094,1740684637,37.824 13,0171,0229,0972.8,+02.5,088,0076,1740684937,37.822 25,0148,0199,0972.9,+02.6,088,0088,1740685237,37.835 16,0164,0220,0972.4,+02.6,088,0091,1740685537,37.82 28,0163,0219,0972.5,+02.8,088,0085,1740685837,37.827 18,0158,0213,0972.6,+02.7,088,0083,1740686137,37.85 21,0169,0227,0972.5,+02.8,088,0081,1740686437,37.82 18,0152,0204,0972.7,+03.2,089,0091,1740686737,37.81 30,0144,0194,0972.8,+03.3,089,0083,1740687037,37.819 30,0154,0207,0972.6,+03.1,088,0086,1740687337,37.816 30,0141,0191,0972.6,+03.0,089,0089,1740687637,37.807 21,0151,0203,0972.5,+03.1,089,0085,1740687937,37.922 21,0155,0208,0972.8,+03.0,088,0077,1740688237,37.957 21,0158,0213,0972.7,+03.2,088,0071,1740688537,37.954 21,0162,0218,0972.6,+02.9,089,0078,1740688837,37.969 30,0155,0208,0972.6,+03.0,089,0071,1740689137,37.946 30,0147,0198,0972.5,+02.6,089,0080,1740689437,37.941 30,0130,0176,0972.8,+03.0,089,0083,1740689737,37.946 21,0122,0164,0972.9,+02.6,089,0088,1740690037,37.945 30,0120,0161,0972.8,+03.0,089,0103,1740690337,37.938 21,0201,0271,0972.7,+03.4,089,0093,1740690637,37.957 21,0150,0202,0972.7,+03.0,089,0081,1740690937,37.959 21,0147,0198,0972.7,+02.9,089,0100,1740691237,37.945 30,0136,0183,0972.7,+02.9,089,0093,1740691538,38.045 21,0121,0163,0972.5,+02.7,089,0082,1740691838,38.089 33,0138,0186,0972.9,+02.9,089,0081,1740692138,38.092 21,0144,0194,0972.7,+03.1,089,0100,1740692438,38.095 33,0142,0192,0972.6,+02.8,089,0080,1740692738,38.112 33,0116,0156,0972.7,+02.7,089,0101,1740693038,38.095 30,0116,0156,0972.6,+02.8,089,0096,1740693338,38.106 21,0113,0153,0972.6,+02.7,089,0086,1740693638,38.088 21,0129,0175,0972.4,+02.8,089,0099,1740693938,38.105 21,0126,0171,0972.8,+02.7,089,0084,1740694238,38.085 30,0128,0173,0972.7,+02.7,089,0086,1740694538,38.091 33,0130,0176,0972.5,+02.8,089,0075,1740694838,38.076 30,0144,0194,0972.7,+03.2,090,0079,1740695138,38.18 30,0133,0180,0972.6,+02.7,090,0103,1740695438,38.215 30,0125,0170,0972.7,+02.9,090,0086,1740695738,38.224 30,0139,0187,0972.8,+03.3,091,0095,1740696038,38.249 18,0110,0149,0972.6,+02.8,090,0089,1740696338,38.236 18,0109,0148,0972.6,+02.7,090,0078,1740696638,38.221 30,0096,0129,0972.8,+02.6,090,0090,1740696938,38.22 18,0104,0139,0972.6,+02.7,091,0090,1740697238,38.221 30,0128,0173,0972.4,+02.7,091,0062,1740697538,38.221 30,0095,0128,0972.3,+02.8,091,0066,1740697838,38.204 30,0104,0139,0972.4,+02.6,091,0089,1740698138,38.22 30,0104,0139,0972.7,+02.6,091,0081,1740698438,38.208 18,0111,0150,0972.8,+02.6,091,0076,1740698738,38.351 30,0125,0170,0972.7,+02.6,091,0091,1740699038,38.356 33,0127,0172,0972.5,+02.6,091,0073,1740699338,38.355 21,0134,0181,0972.9,+02.6,091,0090,1740699638,38.359 18,0131,0177,0972.8,+02.5,091,0079,1740699938,38.354 30,0120,0161,0972.8,+02.5,091,0088,1740700238,38.35 18,0130,0176,0972.8,+02.6,091,0079,1740700538,38.357 30,0133,0180,0972.5,+02.6,091,0093,1740700838,38.358 21,0125,0170,0972.5,+02.4,091,0090,1740701138,38.376 30,0132,0178,0972.4,+02.4,091,0086,1740701438,38.371 18,0139,0187,0972.4,+02.8,091,0098,1740701738,38.348 18,0141,0191,0972.8,+02.5,091,0086,1740702038,38.37 21,0152,0204,0972.3,+02.6,091,0077,1740702338,38.473 30,0137,0185,0972.5,+02.4,091,0067,1740702638,38.504 18,0122,0164,0972.5,+02.4,091,0092,1740702938,38.493 21,0136,0183,0972.4,+02.5,091,0088,1740703238,38.497 21,0115,0155,0972.3,+02.6,091,0080,1740703538,38.494 30,0127,0172,0972.6,+02.8,091,0090,1740703838,38.485 30,0116,0156,0972.2,+02.7,091,0084,1740704138,38.488 21,0149,0201,0972.6,+03.2,091,0071,1740704438,38.485 28,0137,0185,0972.4,+02.9,091,0102,1740704738,38.499 18,0145,0196,0972.1,+02.7,091,0080,1740705038,38.481 21,0148,0199,0972.2,+02.7,091,0075,1740705338,38.48 21,0128,0173,0972.1,+02.6,091,0098,1740705638,38.479 21,0125,0170,0972.3,+02.7,091,0103,1740705938,38.573 30,0112,0151,0972.5,+02.7,091,0072,1740706238,38.625 21,0123,0165,0972.1,+02.6,091,0079,1740706538,38.629 21,0120,0161,0972.3,+02.7,091,0077,1740706838,38.643 21,0111,0150,0972.1,+02.6,091,0077,1740707138,38.619 30,0124,0166,0972.3,+02.7,091,0080,1740707438,38.616 21,0127,0172,0972.1,+02.6,091,0079,1740707738,38.637 30,0115,0155,0972.2,+02.7,091,0108,1740708038,38.629 21,0114,0154,0972.3,+02.9,091,0094,1740708338,38.63 21,0110,0149,0972.4,+02.7,091,0086,1740708638,38.616 28,0115,0155,0972.5,+03.2,091,0092,1740708938,38.618 21,0126,0171,0972.2,+02.9,091,0085,1740709238,38.614 28,0127,0172,0972.2,+03.0,091,0088,1740709538,38.71 28,0120,0161,0972.2,+03.0,091,0084,1740709838,38.778 21,0126,0171,0972.1,+02.9,091,0078,1740710138,38.77 21,0128,0173,0972.3,+02.8,091,0078,1740710438,38.766 30,0146,0197,0972.1,+02.7,091,0070,1740710738,38.779 21,0106,0142,0972.5,+03.2,091,0090,1740711038,38.775 23,0108,0145,0972.3,+02.8,091,0084,1740711338,38.765 23,0106,0142,0972.6,+02.9,091,0073,1740711638,38.774 28,0107,0144,0972.4,+02.9,091,0089,1740711938,38.749 23,0129,0175,0972.5,+03.3,091,0082,1740712238,38.743 23,0115,0155,0972.6,+02.8,091,0086,1740712538,38.754 28,0112,0151,0972.6,+02.9,091,0094,1740712838,38.747 28,0111,0150,0972.7,+02.9,091,0081,1740713138,38.849 28,0107,0144,0972.6,+03.0,091,0087,1740713438,38.903 28,0107,0144,0972.4,+02.9,091,0068,1740713738,38.9 30,0099,0133,0972.6,+02.8,091,0084,1740714038,38.92 30,0110,0149,0972.5,+03.1,091,0068,1740714338,38.934 28,0142,0192,0972.8,+03.7,092,0082,1740714638,38.911 28,0111,0150,0972.4,+03.2,092,0084,1740714938,38.91 30,0116,0156,0972.5,+02.9,091,0094,1740715238,38.923 21,0111,0150,0972.6,+02.9,091,0093,1740715538,38.909 21,0106,0142,0972.6,+02.9,091,0075,1740715838,38.887 21,0129,0175,0972.6,+03.2,091,0083,1740716138,38.884 21,0113,0153,0972.7,+02.9,091,0096,1740716438,38.89 23,0103,0138,0972.7,+02.8,091,0080,1740716739,39.019 23,0102,0137,0972.5,+03.4,092,0100,1740717039,39.046 23,0107,0144,0972.5,+02.9,092,0097,1740717339,39.042 23,0100,0134,0972.2,+02.8,092,0089,1740717639,39.049 28,0101,0135,0972.6,+03.0,092,0090,1740717939,39.055 21,0112,0151,0972.7,+03.3,092,0085,1740718239,39.034 21,0125,0170,0972.8,+03.1,092,0089,1740718539,39.03 28,0118,0159,0972.7,+02.9,092,0078,1740718839,39.029 21,0106,0142,0972.6,+02.8,092,0080,1740719139,39.037 21,0107,0144,0972.6,+02.7,092,0099,1740719439,39.031 21,0106,0142,0972.7,+02.9,092,0089,1740719739,39.022 23,0096,0129,0972.8,+02.9,092,0087,1740720039,39.03 28,0095,0128,0973.0,+03.1,092,0079,1740720339,39.156 28,0135,0182,0973.1,+03.2,092,0096,1740720639,39.182 23,0102,0137,0973.0,+03.0,092,0086,1740720939,39.181 28,0109,0148,0972.9,+02.7,092,0083,1740721239,39.184 28,0124,0166,0973.2,+02.7,092,0090,1740721539,39.18 28,0098,0132,0972.9,+03.0,092,0095,1740721839,39.175 21,0145,0196,0973.1,+03.0,092,0086,1740722139,39.181 28,0110,0149,0973.3,+02.8,092,0088,1740722439,39.192 28,0150,0202,0973.3,+03.0,092,0086,1740722739,39.171 21,0108,0145,0973.2,+02.7,092,0104,1740723039,39.18 28,0108,0145,0973.2,+02.7,092,0100,1740723339,39.17 21,0101,0135,0973.2,+02.8,092,0089,1740723639,39.19 21,0096,0129,0973.4,+02.6,092,0094,1740723939,39.268 28,0116,0156,0973.2,+02.7,092,0067,1740724239,39.328 21,0131,0177,0973.4,+03.0,092,0099,1740724539,39.33 28,0123,0165,0973.5,+02.6,092,0082,1740724839,39.327 28,0118,0159,0973.6,+02.9,092,0094,1740725139,39.315 28,0134,0181,0973.4,+02.9,092,0080,1740725439,39.312 28,0117,0158,0973.4,+03.0,092,0088,1740725739,39.322 28,0121,0163,0973.3,+02.9,092,0081,1740726039,39.319 25,0128,0173,0973.5,+03.1,092,0086,1740726339,39.313 28,0111,0150,0973.7,+03.0,092,0083,1740726639,39.332 25,0117,0158,0973.4,+03.2,092,0093,1740726939,39.297 28,0115,0155,0973.6,+03.5,092,0081,1740727239,39.329 23,0113,0153,0973.5,+03.1,092,0094,1740727539,39.408 25,0107,0144,0973.7,+03.2,092,0097,1740727839,39.486 25,0137,0185,0973.6,+03.5,092,0068,1740728139,39.459 28,0175,0235,0973.8,+03.4,092,0083,1740728439,39.466 21,0117,0158,0973.8,+03.5,092,0092,1740728739,39.473 23,0122,0164,0973.5,+03.2,092,0076,1740729039,39.458 25,0121,0163,0973.8,+03.0,092,0081,1740729339,39.468 23,0119,0160,0973.6,+03.1,091,0084,1740729639,39.45 23,0169,0227,0973.6,+03.2,091,0082,1740729939,39.45 25,0109,0148,0973.9,+03.1,091,0093,1740730239,39.455 25,0128,0173,0973.4,+03.6,091,0083,1740730539,39.459 23,0127,0172,0973.5,+03.4,091,0106,1740730839,39.447 28,0113,0153,0974.0,+03.1,091,0079,1740731139,39.54 25,0132,0178,0973.6,+03.8,091,0071,1740731439,39.6 23,0097,0130,0973.5,+03.3,091,0088,1740731739,39.611 23,0108,0145,0973.7,+03.7,091,0093,1740732039,39.599 21,0143,0193,0973.7,+03.8,091,0084,1740732339,39.591 23,0154,0207,0973.8,+03.7,091,0081,1740732639,39.616 25,0105,0140,0973.8,+03.6,091,0078,1740732939,39.587 25,0105,0140,0973.5,+03.6,091,0091,1740733239,39.59 25,0107,0144,0973.6,+03.9,091,0072,1740733539,39.612 25,0130,0176,0974.0,+03.8,090,0090,1740733839,39.587 25,0107,0144,0973.6,+03.7,090,0105,1740734139,39.595 28,0101,0135,0973.6,+03.7,090,0087,1740734439,39.596 25,0111,0150,0973.6,+03.7,089,0093,1740734739,39.715 28,0100,0134,0973.9,+03.9,089,0092,1740735039,39.725 28,0099,0133,0973.9,+03.8,089,0094,1740735339,39.718 25,0097,0130,0973.8,+04.1,089,0082,1740735639,39.724 25,0109,0148,0973.7,+03.8,089,0090,1740735939,39.759 25,0103,0138,0973.6,+03.7,089,0085,1740736239,39.719 25,0107,0144,0973.6,+03.8,089,0083,1740736539,39.731 25,0097,0130,0973.7,+03.8,089,0087,1740736839,39.736 28,0102,0137,0974.1,+04.1,089,0073,1740737139,39.735 25,0104,0139,0974.0,+03.8,089,0073,1740737439,39.742 28,0089,0119,0974.1,+04.0,089,0081,1740737739,39.722 28,0102,0137,0973.9,+03.9,089,0074,1740738039,39.725 28,0084,0113,0973.9,+03.6,089,0084,1740738339,39.832 25,0099,0133,0973.9,+03.7,089,0083,1740738639,39.858 28,0099,0133,0974.2,+03.7,088,0082,1740738939,39.857 30,0085,0114,0974.1,+03.6,088,0068,1740739239,39.86 28,0104,0139,0974.1,+03.9,089,0109,1740739539,39.862 30,0105,0140,0973.9,+03.8,089,0093,1740739839,39.884 30,0190,0257,0974.1,+03.9,089,0080,1740740139,39.856 30,0109,0148,0974.1,+03.6,089,0103,1740740439,39.847 28,0110,0149,0973.6,+03.7,089,0085,1740740739,39.87 28,0150,0202,0973.8,+03.7,089,0095,1740741039,39.851 28,0099,0133,0974.0,+03.7,089,0082,1740741339,39.848 28,0122,0164,0973.9,+03.7,089,0095,1740741639,39.845 30,0129,0175,0973.7,+03.7,089,0084,1740741939,39.961 28,0175,0235,0974.2,+04.0,089,0092,1740742239,39.983 30,0296,0399,0973.6,+03.8,089,0092,1740742539,39.981 25,0223,0300,0973.7,+03.9,089,0096,1740742839,39.996 28,0201,0271,0973.5,+03.8,089,0075,1740743139,39.991 28,0094,0127,0973.6,+03.6,089,0079,1740743439,39.971 28,0107,0144,0973.7,+03.6,089,0088,1740743739,39.99 28,0131,0177,0973.5,+03.7,089,0086,1740744039,39.98 28,0190,0257,0974.0,+04.1,089,0058,1740744339,39.981 28,0124,0166,0973.6,+03.7,089,0089,1740744639,39.965 25,0133,0180,0973.6,+03.4,089,0088,1740744939,39.97 28,0134,0181,0973.6,+03.6,089,0102,1740745239,39.963 33,0154,0207,0973.8,+03.5,089,0086,1740745540,40.093 25,0109,0148,0973.9,+03.5,089,0085,1740745840,40.105 28,0114,0154,0973.5,+03.5,089,0076,1740746140,40.097 25,0115,0155,0973.8,+03.5,089,0073,1740746440,40.094 25,0123,0165,0973.4,+03.5,089,0084,1740746740,40.097 25,0110,0149,0973.5,+03.6,089,0084,1740747040,40.103 33,0119,0160,0973.6,+03.4,089,0074,1740747340,40.102 25,0131,0177,0973.3,+03.5,089,0084,1740747640,40.09 25,0152,0204,0973.3,+03.6,089,0079,1740747940,40.088 33,0115,0155,0973.6,+03.7,089,0101,1740748240,40.098 25,0115,0155,0973.7,+03.7,089,0103,1740748540,40.084 35,0110,0149,0973.7,+03.5,089,0086,1740748840,40.077 33,0120,0161,0973.7,+03.7,089,0081,1740749140,40.207 23,0117,0158,0973.6,+03.6,089,0096,1740749440,40.215 25,0116,0156,0973.6,+03.7,089,0083,1740749740,40.224 23,0131,0177,0973.6,+03.8,089,0091,1740750040,40.228 25,0124,0166,0973.6,+03.7,089,0080,1740750340,40.227 30,0106,0142,0973.4,+03.5,089,0084,1740750640,40.222 35,0104,0139,0973.5,+03.5,089,0078,1740750940,40.216 23,0112,0151,0973.6,+03.5,089,0065,1740751240,40.224 33,0105,0140,0973.6,+03.5,088,0088,1740751540,40.235 23,0106,0142,0973.7,+03.4,088,0104,1740751840,40.23 35,0116,0156,0973.7,+03.5,088,0084,1740752140,40.21 25,0106,0142,0973.5,+03.3,088,0095,1740752440,40.209 23,0107,0144,0973.6,+03.3,088,0078,1740752740,40.311 33,0126,0171,0973.8,+03.5,088,0076,1740753040,40.396 23,0105,0140,0973.6,+03.2,088,0069,1740753340,40.365 23,0116,0156,0973.4,+03.3,088,0090,1740753640,40.35 23,0118,0159,0973.7,+03.4,088,0078,1740753940,40.359 25,0110,0149,0973.5,+03.1,088,0082,1740754240,40.354 23,0114,0154,0973.7,+03.2,089,0074,1740754540,40.362 23,0119,0160,0973.4,+03.2,088,0083,1740754840,40.36 23,0120,0161,0973.7,+03.3,088,0067,1740755140,40.364 23,0109,0148,0973.9,+03.0,088,0087,1740755440,40.349 33,0118,0159,0973.8,+03.2,088,0085,1740755740,40.341 33,0110,0149,0973.7,+03.0,088,0093,1740756040,40.35 33,0114,0154,0973.7,+03.0,088,0065,1740756340,40.454 33,0117,0158,0974.0,+03.2,088,0077,1740756640,40.507 33,0124,0166,0973.8,+03.4,089,0079,1740756940,40.495 25,0114,0154,0974.1,+03.3,089,0069,1740757240,40.504 23,0123,0165,0974.1,+03.0,089,0114,1740757540,40.5 33,0127,0172,0974.4,+03.0,088,0099,1740757840,40.504 33,0114,0154,0974.4,+03.0,088,0085,1740758140,40.495 25,0112,0151,0974.5,+03.0,088,0096,1740758440,40.5 25,0124,0166,0974.2,+02.9,088,0091,1740758740,40.49 33,0121,0163,0974.7,+03.0,089,0082,1740759040,40.478 30,0122,0164,0974.4,+03.0,088,0092,1740759340,40.498 33,0123,0165,0974.4,+03.3,088,0090,1740759640,40.49 33,0124,0166,0974.4,+03.0,089,0081,1740759940,40.591 23,0122,0164,0974.6,+03.1,088,0092,1740760240,40.654 23,0127,0172,0974.7,+02.9,088,0113,1740760540,40.65 30,0141,0191,0974.6,+03.2,089,0094,1740760840,40.641 30,0133,0180,0974.7,+03.2,089,0080,1740761140,40.627 33,0120,0161,0974.7,+03.2,089,0087,1740761440,40.609 33,0129,0175,0974.8,+03.0,089,0071,1740761740,40.627 23,0127,0172,0974.8,+03.0,089,0098,1740762040,40.612 33,0119,0160,0974.8,+02.8,088,0068,1740762340,40.639 30,0128,0173,0974.7,+03.1,088,0105,1740762640,40.623 33,0117,0158,0974.6,+03.1,089,0090,1740762940,40.635 25,0119,0160,0974.8,+03.0,088,0082,1740763240,40.634 18,0115,0155,0974.7,+02.9,088,0085,1740763540,40.715 33,0122,0164,0974.6,+03.0,089,0076,1740763840,40.763 25,0123,0165,0974.9,+03.2,089,0091,1740764140,40.781 33,0139,0187,0974.7,+02.8,089,0081,1740764440,40.762 33,0141,0191,0974.8,+03.0,089,0095,1740764740,40.765 33,0127,0172,0974.7,+02.8,089,0079,1740765040,40.764 33,0119,0160,0974.6,+02.6,089,0102,1740765340,40.765 33,0131,0177,0974.6,+02.7,089,0079,1740765640,40.766 23,0139,0187,0974.7,+02.7,089,0078,1740765940,40.761 30,0135,0182,0974.7,+02.6,088,0087,1740766240,40.759 23,0128,0173,0974.6,+02.8,088,0086,1740766540,40.754 23,0135,0182,0974.8,+02.7,089,0075,1740766840,40.752 30,0127,0172,0974.7,+02.7,089,0078,1740767140,40.851 30,0133,0180,0974.9,+02.5,089,0087,1740767440,40.905 23,0119,0160,0974.7,+02.7,089,0083,1740767740,40.909 23,0144,0194,0974.5,+02.7,089,0086,1740768040,40.911 23,0121,0163,0974.5,+02.6,089,0083,1740768340,40.906 30,0152,0204,0974.7,+02.8,089,0078,1740768640,40.894 30,0141,0191,0974.9,+02.6,089,0081,1740768940,40.892 23,0124,0166,0974.8,+02.7,089,0080,1740769240,40.904 23,0145,0196,0974.9,+02.6,089,0091,1740769540,40.902 23,0156,0209,0974.8,+02.8,089,0082,1740769840,40.891 23,0132,0178,0974.8,+02.8,089,0093,1740770140,40.91 30,0144,0194,0974.8,+02.7,089,0076,1740770440,40.888 30,0143,0193,0974.9,+02.7,089,0088,1740770741,41.009 30,0153,0206,0974.9,+02.8,089,0086,1740771041,41.056 21,0200,0270,0974.7,+02.8,089,0094,1740771341,41.042 23,0233,0313,0975.1,+02.9,089,0082,1740771641,41.047 23,0153,0206,0974.8,+02.7,090,0091,1740771941,41.057 23,0157,0212,0975.1,+02.9,090,0096,1740772241,41.046 21,0142,0192,0975.2,+02.6,089,0104,1740772541,41.029 21,0161,0217,0975.2,+02.7,089,0091,1740772841,41.029 23,0144,0194,0975.0,+02.5,089,0093,1740773141,41.034 28,0124,0166,0975.2,+02.6,089,0083,1740773441,41.036 28,0133,0180,0975.2,+02.5,089,0083,1740773741,41.046 21,0145,0196,0975.1,+02.5,089,0092,1740774041,41.048 28,0163,0219,0975.5,+02.7,089,0087,1740774341,41.151 28,0153,0206,0975.1,+02.6,089,0085,1740774641,41.181 21,0141,0191,0975.1,+02.5,089,0078,1740774941,41.188 28,0155,0208,0975.2,+02.8,089,0079,1740775241,41.174 18,0141,0191,0975.3,+02.7,089,0071,1740775541,41.177 23,0140,0188,0975.2,+02.5,089,0078,1740775841,41.176 28,0155,0208,0975.0,+02.8,089,0078,1740776141,41.203 21,0155,0208,0975.1,+02.5,089,0072,1740776441,41.181 23,0132,0178,0975.0,+02.5,089,0086,1740776741,41.177 28,0150,0202,0974.9,+02.4,089,0084,1740777041,41.188 28,0148,0199,0975.1,+02.8,089,0080,1740777341,41.158 23,0142,0192,0975.0,+02.6,089,0085,1740777641,41.163 23,0159,0214,0974.8,+02.5,089,0092,1740777941,41.27 25,0151,0203,0975.0,+02.6,089,0081,1740778241,41.312 28,0168,0225,0974.9,+02.6,089,0079,1740778541,41.333 28,0115,0155,0974.9,+02.4,089,0096,1740778841,41.314 21,0172,0230,0974.9,+02.4,089,0079,1740779141,41.315 25,0154,0207,0974.8,+02.6,089,0099,1740779441,41.29 21,0141,0191,0975.1,+02.5,089,0078,1740779741,41.298 25,0160,0215,0975.1,+02.5,089,0103,1740780041,41.294 25,0162,0218,0975.1,+02.3,089,0098,1740780341,41.295 25,0147,0198,0974.8,+02.4,089,0100,1740780641,41.3 23,0139,0187,0974.9,+02.3,089,0081,1740780941,41.301 25,0132,0178,0975.0,+02.5,089,0105,1740781241,41.317 25,0124,0166,0975.0,+02.5,089,0080,1740781541,41.382 23,0124,0166,0974.9,+02.4,089,0083,1740781841,41.469 25,0115,0155,0975.1,+02.3,089,0077,1740782141,41.437 25,0128,0173,0974.8,+02.4,089,0079,1740782441,41.448 25,0122,0164,0975.0,+02.5,089,0083,1740782741,41.436 23,0113,0153,0974.9,+02.4,089,0072,1740783041,41.431 25,0112,0151,0974.8,+02.5,089,0087,1740783341,41.44 23,0130,0176,0974.8,+02.3,089,0079,1740783641,41.419 25,0119,0160,0974.9,+02.4,089,0089,1740783941,41.428 23,0121,0163,0974.8,+02.5,089,0078,1740784241,41.446 25,0129,0175,0974.9,+02.4,089,0091,1740784541,41.434 25,0137,0185,0974.9,+02.4,089,0090,1740784841,41.424 25,0133,0180,0974.9,+02.3,089,0090,1740785141,41.523 25,0128,0173,0974.8,+02.3,089,0076,1740785441,41.593 25,0118,0159,0974.9,+02.5,089,0064,1740785741,41.594 25,0155,0208,0974.9,+02.4,089,0080,1740786041,41.578 23,0133,0180,0974.9,+02.4,089,0083,1740786341,41.582 23,0151,0203,0975.0,+02.5,089,0076,1740786641,41.589 25,0134,0181,0974.7,+02.4,089,0097,1740786941,41.575 21,0124,0166,0974.7,+02.4,089,0087,1740787241,41.567 23,0113,0153,0974.8,+02.3,089,0080,1740787541,41.58 28,0148,0199,0974.6,+02.2,089,0080,1740787841,41.581 25,0148,0199,0974.8,+02.5,089,0078,1740788141,41.581 23,0108,0145,0974.8,+02.4,089,0093,1740788441,41.584 25,0110,0149,0974.8,+02.3,089,0095,1740788741,41.673 28,0136,0183,0974.7,+02.4,089,0078,1740789041,41.735 25,0124,0166,0974.9,+02.3,089,0096,1740789341,41.73 25,0129,0175,0974.7,+02.3,089,0083,1740789641,41.734 28,0139,0187,0974.4,+02.1,089,0093,1740789941,41.742 25,0134,0181,0974.6,+02.3,089,0093,1740790241,41.73 25,0117,0158,0974.7,+02.3,089,0077,1740790541,41.721 21,0128,0173,0974.4,+02.2,089,0082,1740790841,41.726 23,0128,0173,0974.4,+02.2,089,0109,1740791141,41.722 23,0130,0176,0974.4,+02.4,089,0079,1740791441,41.728 23,0135,0182,0974.7,+02.4,089,0088,1740791741,41.727 23,0139,0187,0974.2,+02.4,089,0073,1740792041,41.733 23,0129,0175,0974.5,+02.3,089,0083,1740792341,41.83 23,0121,0163,0974.3,+02.2,089,0098,1740792641,41.878 28,0174,0234,0974.8,+02.3,089,0108,1740792941,41.878 23,0148,0199,0974.5,+02.3,089,0079,1740793241,41.895 28,0169,0227,0974.6,+02.4,089,0091,1740793541,41.893 28,0146,0197,0974.4,+02.1,089,0087,1740793841,41.873 25,0113,0153,0974.6,+02.2,089,0101,1740794141,41.868 25,0126,0171,0974.5,+02.2,089,0092,1740794441,41.884 28,0139,0187,0974.6,+02.2,089,0095,1740794741,41.893 21,0142,0192,0974.6,+02.3,089,0088,1740795041,41.892 23,0131,0177,0974.9,+02.2,089,0082,1740795341,41.885 25,0129,0175,0974.7,+02.3,089,0097,1740795641,41.874 28,0122,0164,0974.9,+02.2,089,0090,1740795941,41.98 25,0123,0165,0974.5,+02.3,089,0083,1740796242,42.035 25,0130,0176,0974.8,+02.3,089,0077,1740796542,42.016 25,0131,0177,0975.2,+02.3,089,0079,1740796842,42.023 23,0124,0166,0975.0,+02.2,089,0087,1740797142,42.005 25,0115,0155,0974.9,+02.4,089,0074,1740797442,42.033 23,0127,0172,0975.2,+02.3,089,0090,1740797742,42.01 28,0126,0171,0974.8,+02.4,089,0080,1740798042,42.013 28,0128,0173,0975.1,+02.2,089,0084,1740798342,42.013 28,0124,0166,0974.9,+02.3,089,0082,1740798642,42.007 25,0153,0206,0975.0,+02.3,089,0082,1740798942,42.017 25,0140,0188,0974.8,+02.4,089,0071,1740799242,42.008 28,0190,0257,0974.9,+02.2,089,0086,1740799542,42.119 25,0149,0201,0974.9,+02.2,089,0077,1740799842,42.165 23,0123,0165,0975.0,+02.2,089,0069,1740800142,42.152 23,0118,0159,0974.9,+02.2,089,0093,1740800442,42.154 30,0123,0165,0974.8,+02.3,089,0086,1740800742,42.148 28,0116,0156,0975.1,+02.2,088,0091,1740801042,42.141 23,0119,0160,0975.0,+02.2,089,0085,1740801342,42.145 25,0116,0156,0974.8,+02.3,089,0086,1740801642,42.143 28,0114,0154,0974.7,+02.4,089,0084,1740801942,42.148 28,0120,0161,0975.0,+02.2,089,0098,1740802242,42.138 28,0119,0160,0975.0,+02.2,089,0079,1740802542,42.137 28,0132,0178,0974.9,+02.2,089,0097,1740802842,42.132 28,0140,0188,0974.9,+02.2,089,0069,1740803142,42.23 30,0118,0159,0975.0,+02.2,089,0077,1740803442,42.283 23,0125,0170,0974.9,+02.2,088,0083,1740803742,42.273 25,0144,0194,0975.0,+02.2,089,0095,1740804042,42.274 30,0148,0199,0974.9,+02.3,089,0085,1740804342,42.255 30,0166,0223,0975.3,+02.3,089,0087,1740804642,42.273 25,0140,0188,0975.0,+02.3,088,0098,1740804942,42.266 25,0168,0225,0975.4,+02.3,088,0100,1740805242,42.262 30,0158,0213,0975.1,+02.3,088,0091,1740805542,42.254 25,0129,0175,0975.2,+02.2,088,0069,1740805842,42.252 25,0127,0172,0975.1,+02.2,088,0091,1740806142,42.28 28,0129,0175,0975.3,+02.3,088,0085,1740806442,42.264 28,0126,0171,0975.3,+02.3,088,0102,1740806742,42.375 28,0148,0199,0975.3,+02.4,088,0089,1740807042,42.394 28,0128,0173,0975.5,+02.4,088,0077,1740807342,42.404 25,0133,0180,0975.6,+02.4,088,0084,1740807642,42.397 25,0134,0181,0975.4,+02.3,088,0086,1740807942,42.412 28,0136,0183,0975.3,+02.4,088,0089,1740808242,42.404 23,0127,0172,0975.6,+02.4,088,0091,1740808542,42.4 25,0118,0159,0975.5,+02.4,088,0073,1740808842,42.406 25,0132,0178,0975.8,+02.6,088,0091,1740809142,42.4 30,0131,0177,0975.6,+02.5,088,0075,1740809442,42.409 28,0123,0165,0975.7,+02.5,088,0081,1740809742,42.406 25,0127,0172,0975.8,+02.5,088,0091,1740810042,42.393 28,0126,0171,0975.7,+02.6,088,0093,1740810342,42.507 28,0126,0171,0976.0,+02.6,088,0075,1740810642,42.559 25,0131,0177,0976.1,+02.7,088,0069,1740810942,42.572 25,0128,0173,0975.8,+02.8,088,0085,1740811242,42.534 23,0129,0175,0975.8,+02.8,088,0085,1740811542,42.553 28,0129,0175,0975.7,+02.8,088,0094,1740811842,42.537 25,0115,0155,0975.9,+02.9,088,0068,1740812142,42.541 25,0110,0149,0976.0,+02.8,088,0067,1740812442,42.549 23,0112,0151,0976.1,+02.7,088,0094,1740812742,42.563 28,0119,0160,0976.1,+02.8,088,0076,1740813042,42.54 28,0108,0145,0976.0,+02.7,088,0109,1740813342,42.541 25,0114,0154,0976.0,+02.8,088,0079,1740813642,42.536 25,0106,0142,0975.9,+02.9,088,0087,1740813942,42.658 28,0109,0148,0976.1,+02.8,088,0089,1740814242,42.687 25,0110,0149,0976.1,+02.9,088,0082,1740814542,42.679 23,0107,0144,0976.2,+03.0,088,0087,1740814842,42.702 25,0104,0139,0976.0,+03.0,088,0084,1740815142,42.689 25,0105,0140,0976.2,+03.0,088,0085,1740815442,42.686 18,0108,0145,0976.2,+03.0,087,0100,1740815742,42.674 25,0105,0140,0976.5,+03.2,087,0084,1740816042,42.685 25,0102,0137,0976.5,+03.2,087,0099,1740816342,42.68 23,0095,0128,0976.3,+03.0,087,0091,1740816642,42.678 23,0097,0130,0976.4,+03.1,087,0101,1740816942,42.669 23,0096,0129,0976.1,+03.3,087,0091,1740817242,42.669 21,0096,0129,0976.2,+03.3,087,0089,1740817542,42.772 23,0107,0144,0976.4,+03.2,087,0094,1740817842,42.821 23,0104,0139,0976.3,+03.4,087,0083,1740818142,42.813 21,0092,0123,0976.3,+03.6,087,0094,1740818442,42.81 18,0107,0144,0976.5,+03.5,087,0082,1740818742,42.812 18,0109,0148,0976.2,+03.7,087,0087,1740819042,42.826 18,0098,0132,0976.3,+03.7,087,0087,1740819342,42.834 18,0095,0128,0976.5,+03.6,086,0076,1740819642,42.809 18,0088,0118,0976.2,+03.9,086,0080,1740819942,42.806 13,0087,0117,0976.5,+04.0,087,0090,1740820242,42.819 16,0084,0113,0976.6,+04.0,086,0082,1740820542,42.836 16,0088,0118,0976.4,+04.1,086,0072,1740820842,42.832 13,0089,0119,0976.3,+04.2,085,0082,1740821142,42.925 13,0077,0103,0976.5,+04.3,085,0106,1740821442,42.982 16,0072,0097,0976.4,+04.3,085,0081,1740821742,42.975 16,0076,0102,0976.5,+04.4,085,0106,1740822042,42.97 21,0068,0092,0976.1,+04.4,084,0068,1740822342,42.967 18,0063,0086,0976.3,+04.7,084,0087,1740822642,42.96 21,0062,0085,0976.5,+04.6,084,0075,1740822942,42.99 21,0065,0088,0976.3,+04.7,084,0094,1740823242,42.951 23,0063,0086,0976.3,+04.7,083,0066,1740823542,42.954 21,0064,0087,0976.6,+04.8,083,0080,1740823842,42.963 25,0060,0080,0976.3,+05.0,083,0084,1740824142,42.953 21,0053,0071,0976.3,+05.2,082,0102,1740824442,42.948 25,0052,0070,0976.4,+05.1,082,0078,1740824743,43.081 21,0055,0074,0976.4,+05.0,082,0078,1740825043,43.12 21,0061,0081,0976.2,+05.0,082,0083,1740825343,43.093 18,0051,0069,0976.3,+05.0,082,0078,1740825643,43.104 21,0051,0069,0976.2,+04.9,082,0081,1740825943,43.102 23,0048,0065,0976.2,+04.9,082,0085,1740826243,43.084 21,0055,0074,0976.3,+05.2,082,0082,1740826543,43.079 25,0059,0079,0976.2,+05.3,082,0082,1740826843,43.08 25,0073,0098,0976.1,+05.7,081,0084,1740827143,43.086 21,0053,0071,0976.0,+05.6,081,0090,1740827443,43.068 21,0054,0073,0976.2,+06.2,079,0074,1740827743,43.086 25,0055,0074,0976.2,+06.2,079,0091,1740828043,43.068 28,0044,0059,0976.0,+06.3,078,0087,1740828343,43.184 21,0029,0039,0976.0,+06.3,078,0068,1740828643,43.245 21,0030,0042,0976.1,+06.1,078,0071,1740828943,43.235 21,0012,0016,0975.9,+06.2,078,0079,1740829243,43.233 28,0011,0015,0976.0,+06.7,077,0086,1740829543,43.208 18,0005,0007,0976.3,+06.8,076,0099,1740829843,43.207 28,0005,0007,0976.0,+06.5,078,0097,1740830143,43.209 18,0005,0007,0975.8,+06.7,076,0073,1740830443,43.212 18,0005,0007,0975.9,+06.6,076,0093,1740830743,43.205 28,0005,0007,0976.1,+06.5,077,0079,1740831043,43.201 16,0004,0006,0976.0,+06.5,077,0086,1740831343,43.185 18,0005,0007,0975.9,+06.9,076,0074,1740831643,43.202 23,0004,0006,0976.1,+06.8,076,0104,1740831943,43.286 23,0004,0006,0975.8,+06.7,077,0087,1740832243,43.331 23,0004,0006,0975.7,+07.0,075,0088,1740832543,43.33 21,0004,0006,0976.1,+06.8,076,0092,1740832843,43.32 21,0003,0005,0976.0,+07.3,075,0080,1740833143,43.315 23,0003,0005,0976.0,+07.1,075,0097,1740833443,43.311 30,0003,0005,0976.0,+07.1,075,0084,1740833743,43.309 30,0004,0006,0976.0,+06.9,075,0093,1740834043,43.302 21,0004,0006,0975.8,+06.9,075,0086,1740834343,43.301 21,0004,0006,0976.0,+06.6,075,0075,1740834643,43.317 30,0004,0006,0975.9,+06.7,075,0093,1740834943,43.293 28,0004,0006,0976.1,+06.7,076,0090,1740835243,43.294 21,0006,0008,0976.3,+06.7,074,0082,1740835543,43.395 30,0003,0005,0976.0,+06.5,075,0087,1740835843,43.445 21,0004,0006,0975.8,+06.3,076,0064,1740836143,43.447 18,0004,0006,0975.8,+06.3,077,0091,1740836443,43.436 21,0005,0007,0975.8,+06.2,077,0089,1740836743,43.437 30,0004,0006,0976.0,+06.1,078,0080,1740837043,43.434 30,0006,0008,0975.9,+06.1,081,0094,1740837343,43.44 30,0009,0012,0976.0,+05.7,081,0089,1740837643,43.442 28,0018,0024,0976.0,+05.8,082,0094,1740837943,43.415 28,0063,0086,0976.2,+05.7,084,0088,1740838243,43.429 28,0077,0103,0976.2,+05.4,083,0077,1740838543,43.408 23,0081,0109,0975.8,+05.5,084,0087,1740838843,43.415 21,0100,0134,0975.8,+05.5,085,0086,1740839143,43.52 23,0108,0145,0975.8,+05.6,085,0079,1740839443,43.576 21,0115,0155,0976.0,+05.5,085,0097,1740839743,43.57 25,0111,0150,0976.2,+05.5,086,0081,1740840043,43.562 25,0118,0159,0976.2,+05.4,085,0079,1740840343,43.582 25,0120,0161,0976.1,+05.4,086,0075,1740840643,43.562 25,0128,0173,0976.3,+05.3,086,0096,1740840943,43.56 28,0128,0173,0976.0,+05.3,086,0093,1740841243,43.553 25,0124,0166,0976.0,+05.1,086,0091,1740841543,43.544 25,0127,0172,0976.1,+05.1,086,0085,1740841843,43.552 23,0147,0198,0976.1,+05.1,086,0087,1740842143,43.544 21,0142,0192,0976.3,+05.1,086,0094,1740842443,43.549 21,0122,0164,0976.2,+04.9,086,0091,1740842743,43.654 25,0130,0176,0976.3,+05.2,087,0074,1740843043,43.709 21,0129,0175,0976.1,+04.8,086,0072,1740843343,43.699 25,0129,0175,0976.2,+05.0,086,0108,1740843643,43.686 21,0125,0170,0976.2,+04.9,086,0093,1740843943,43.685 25,0138,0186,0976.3,+05.0,087,0084,1740844243,43.681 23,0133,0180,0976.0,+04.8,087,0090,1740844543,43.68 28,0138,0186,0976.2,+05.0,087,0091,1740844843,43.682 25,0134,0181,0976.1,+04.8,087,0097,1740845143,43.678 25,0130,0176,0976.2,+04.8,087,0091,1740845443,43.686 28,0131,0177,0976.6,+04.8,087,0088,1740845743,43.675 28,0124,0166,0976.1,+04.6,087,0078,1740846043,43.688 25,0121,0163,0976.4,+04.5,087,0084,1740846343,43.787 23,0119,0160,0976.7,+04.4,087,0077,1740846643,43.841 28,0119,0160,0976.4,+04.3,087,0080,1740846943,43.839 28,0122,0164,0976.6,+04.4,087,0101,1740847243,43.827 28,0115,0155,0976.7,+04.1,086,0071,1740847543,43.821 23,0127,0172,0976.6,+04.4,086,0108,1740847843,43.815 30,0120,0161,0976.5,+04.4,086,0101,1740848143,43.806 23,0127,0172,0976.6,+04.3,087,0090,1740848443,43.805 23,0124,0166,0976.9,+04.2,086,0094,1740848743,43.831 30,0128,0173,0976.5,+04.2,087,0074,1740849043,43.804 28,0137,0185,0976.9,+04.2,087,0092,1740849343,43.803 28,0138,0186,0977.0,+04.2,087,0090,1740849643,43.805 23,0139,0187,0976.8,+04.2,087,0082,1740849943,43.914 28,0141,0191,0977.0,+04.0,087,0085,1740850243,43.973 23,0135,0182,0977.0,+04.0,087,0094,1740850543,43.965 25,0147,0198,0976.9,+04.0,087,0094,1740850843,43.972 28,0142,0192,0976.8,+04.2,087,0089,1740851143,43.96 28,0131,0177,0976.7,+04.1,087,0091,1740851443,43.954 30,0137,0185,0977.0,+04.0,087,0062,1740851743,43.943 30,0127,0172,0977.0,+03.9,087,0086,1740852043,43.95 23,0132,0178,0977.0,+03.9,087,0072,1740852343,43.955 33,0142,0192,0976.8,+03.8,087,0080,1740852643,43.942 23,0141,0191,0977.0,+03.9,087,0078,1740852943,43.932 23,0144,0194,0976.7,+03.9,087,0087,1740853243,43.929 30,0137,0185,0977.0,+03.8,087,0102,1740853544,44.042 30,0129,0175,0976.8,+03.6,087,0087,1740853844,44.101 25,0122,0164,0976.6,+03.6,087,0095,1740854144,44.089 30,0131,0177,0976.7,+03.5,086,0088,1740854444,44.093 23,0127,0172,0976.5,+03.5,086,0087,1740854744,44.088 30,0131,0177,0976.8,+03.4,086,0083,1740855044,44.091 23,0131,0177,0976.9,+03.4,086,0094,1740855344,44.092 23,0128,0173,0976.8,+03.6,086,0088,1740855644,44.075 30,0135,0182,0976.9,+03.7,087,0084,1740855944,44.082 33,0134,0181,0976.8,+03.4,086,0074,1740856244,44.084 30,0130,0176,0977.1,+03.5,086,0096,1740856544,44.104 28,0129,0175,0976.6,+03.6,086,0083,1740856844,44.101 30,0129,0175,0976.7,+03.3,086,0093,1740857144,44.182 23,0126,0171,0976.9,+03.4,086,0091,1740857444,44.228 33,0132,0178,0976.8,+03.7,086,0081,1740857744,44.241 23,0130,0176,0977.0,+03.4,086,0101,1740858044,44.218 30,0129,0175,0976.9,+03.3,086,0096,1740858344,44.227 30,0143,0193,0976.9,+03.4,086,0088,1740858644,44.233 33,0138,0186,0976.8,+03.2,086,0066,1740858944,44.211 23,0139,0187,0976.9,+03.4,086,0098,1740859244,44.213 33,0140,0188,0976.7,+03.2,086,0105,1740859544,44.25 33,0137,0185,0976.7,+03.2,086,0096,1740859844,44.216 33,0132,0178,0977.0,+03.5,086,0080,1740860144,44.222 18,0121,0163,0976.7,+03.6,086,0080,1740860444,44.205 25,0126,0171,0976.8,+03.4,086,0085,1740860744,44.31 23,0127,0172,0976.5,+03.5,086,0084,1740861044,44.36 33,0126,0171,0976.7,+03.6,086,0107,1740861344,44.362 23,0127,0172,0976.9,+03.4,086,0083,1740861644,44.355 33,0122,0164,0976.6,+03.5,086,0081,1740861944,44.384 35,0129,0175,0976.9,+03.4,086,0093,1740862244,44.349 23,0116,0156,0976.8,+03.4,086,0094,1740862544,44.352 33,0124,0166,0976.8,+03.4,086,0094,1740862844,44.36 30,0124,0166,0976.9,+03.4,086,0089,1740863144,44.367 25,0126,0171,0977.0,+03.5,086,0088,1740863444,44.355 23,0117,0158,0976.5,+03.5,086,0090,1740863744,44.348 25,0109,0148,0976.7,+03.4,086,0102,1740864044,44.351 33,0126,0171,0976.8,+03.4,086,0075,1740864344,44.449 33,0120,0161,0976.9,+03.3,086,0077,1740864644,44.494 25,0123,0165,0976.5,+03.3,086,0082,1740864944,44.492 33,0123,0165,0976.6,+03.3,086,0090,1740865244,44.516 23,0125,0170,0976.7,+03.2,086,0090,1740865544,44.491 23,0120,0161,0976.6,+03.2,086,0070,1740865844,44.49 33,0121,0163,0976.7,+03.2,086,0091,1740866144,44.485 25,0126,0171,0976.7,+03.2,086,0092,1740866444,44.491 25,0118,0159,0976.7,+03.1,086,0083,1740866744,44.485 25,0119,0160,0976.5,+03.1,086,0077,1740867044,44.493 23,0116,0156,0976.8,+03.1,086,0087,1740867344,44.485 33,0123,0165,0976.6,+03.2,086,0066,1740867644,44.482 33,0111,0150,0976.6,+03.1,086,0084,1740867944,44.586 33,0112,0151,0976.8,+03.1,086,0086,1740868244,44.625 25,0111,0150,0976.9,+03.0,086,0077,1740868544,44.617 25,0117,0158,0976.8,+03.0,086,0096,1740868844,44.716 25,0110,0149,0976.7,+03.0,086,0084,1740869144,44.64 35,0112,0151,0976.8,+03.1,086,0094,1740869444,44.652 25,0118,0159,0976.7,+03.1,086,0087,1740869744,44.628 25,0109,0148,0976.9,+03.0,086,0072,1740870044,44.632 25,0115,0155,0976.9,+03.0,086,0086,1740870344,44.626 23,0114,0154,0976.8,+03.1,086,0087,1740870644,44.612 33,0110,0149,0976.8,+03.0,086,0094,1740870944,44.613 21,0107,0144,0976.8,+03.1,086,0108,1740871244,44.631 25,0112,0151,0976.9,+03.0,087,0088,1740871544,44.716 25,0115,0155,0976.9,+03.1,087,0074,1740871844,44.752 33,0115,0155,0976.6,+02.9,087,0082,1740872144,44.749 33,0111,0150,0976.8,+03.0,087,0077,1740872444,44.758 33,0110,0149,0976.5,+03.0,087,0072,1740872744,44.75 30,0119,0160,0976.6,+03.0,086,0095,1740873044,44.75 23,0113,0153,0976.9,+03.1,087,0078,1740873344,44.751 23,0103,0138,0976.7,+03.0,086,0071,1740873644,44.737 23,0117,0158,0976.3,+03.1,087,0101,1740873944,44.784 23,0112,0151,0976.6,+02.9,086,0087,1740874244,44.744 33,0111,0150,0976.7,+03.0,086,0100,1740874544,44.748 23,0108,0145,0976.6,+02.9,086,0080,1740874844,44.753 25,0109,0148,0976.6,+03.0,086,0109,1740875144,44.851 33,0113,0153,0976.5,+02.9,086,0088,1740875444,44.898 23,0112,0151,0976.2,+03.0,086,0080,1740875744,44.907 33,0101,0135,0976.3,+02.9,086,0084,1740876044,44.896 33,0107,0144,0976.3,+03.0,086,0089,1740876344,44.895 23,0105,0140,0975.9,+03.0,086,0100,1740876644,44.891 23,0110,0149,0976.4,+02.9,086,0095,1740876944,44.913 33,0103,0138,0976.0,+02.9,086,0068,1740877244,44.886 35,0108,0145,0976.0,+02.9,086,0101,1740877544,44.888 33,0107,0144,0976.3,+02.8,086,0097,1740877844,44.881 23,0108,0145,0975.8,+02.9,086,0094,1740878144,44.883 33,0102,0137,0976.3,+02.8,086,0079,1740878444,44.884 33,0098,0132,0976.1,+02.8,086,0098,1740878745,45.013 33,0100,0134,0975.7,+02.8,086,0093,1740879045,45.036 25,0106,0142,0975.8,+02.8,086,0080,1740879345,45.046 35,0110,0149,0976.3,+02.7,086,0081,1740879645,45.033 33,0107,0144,0976.1,+02.7,086,0087,1740879945,45.026 23,0108,0145,0976.2,+02.7,086,0103,1740880245,45.029 35,0105,0140,0976.2,+02.7,086,0103,1740880545,45.029 35,0119,0160,0975.9,+02.7,086,0073,1740880845,45.026 21,0114,0154,0975.8,+02.6,086,0089,1740881145,45.015 23,0112,0151,0975.8,+02.6,087,0097,1740881445,45.006 23,0121,0163,0975.5,+02.7,087,0074,1740881745,45.016 33,0112,0151,0975.7,+02.6,087,0086,1740882045,45.036 33,0121,0163,0975.7,+02.6,087,0089,1740882345,45.131 33,0116,0156,0975.9,+02.6,087,0088,1740882645,45.16 23,0111,0150,0975.8,+02.6,087,0098,1740882945,45.176 23,0124,0166,0975.8,+02.6,087,0088,1740883245,45.157 25,0127,0172,0975.7,+02.6,087,0094,1740883545,45.167 33,0126,0171,0975.9,+02.6,087,0078,1740883845,45.159 23,0117,0158,0975.8,+02.6,087,0094,1740884145,45.152 35,0122,0164,0976.0,+02.6,087,0085,1740884445,45.158 33,0110,0149,0975.8,+02.5,087,0089,1740884745,45.148 35,0113,0153,0975.7,+02.5,086,0097,1740885045,45.156 33,0117,0158,0975.7,+02.5,086,0090,1740885345,45.154 25,0123,0165,0975.7,+02.5,087,0083,1740885645,45.169 35,0119,0160,0975.8,+02.5,087,0091,1740885945,45.25 33,0128,0173,0975.8,+02.5,087,0069,1740886245,45.329 35,0129,0175,0975.8,+02.5,087,0071,1740886545,45.306 35,0140,0188,0975.8,+02.5,087,0094,1740886845,45.299 35,0125,0170,0975.8,+02.5,087,0087,1740887145,45.292 28,0139,0187,0975.7,+02.5,087,0101,1740887445,45.304 35,0129,0175,0975.5,+02.5,087,0065,1740887745,45.308 25,0135,0182,0975.5,+02.4,087,0072,1740888045,45.305 25,0133,0180,0975.6,+02.5,087,0091,1740888345,45.284 28,0166,0223,0975.6,+02.5,086,0090,1740888645,45.297 35,0136,0183,0975.7,+02.5,086,0087,1740888945,45.292 35,0124,0166,0975.9,+02.5,086,0071,1740889245,45.301 25,0120,0161,0975.9,+02.5,086,0082,1740889545,45.41 23,0123,0165,0975.9,+02.5,086,0077,1740889845,45.448 33,0205,0277,0975.7,+02.5,086,0094,1740890145,45.43 25,0164,0220,0975.6,+02.5,086,0086,1740890445,45.435 23,0143,0193,0975.5,+02.4,086,0090,1740890745,45.438 30,0130,0176,0975.8,+02.4,086,0081,1740891045,45.435 28,0127,0172,0975.5,+02.4,086,0104,1740891345,45.437 23,0129,0175,0975.6,+02.4,086,0080,1740891645,45.428 30,0128,0173,0975.9,+02.4,086,0077,1740891945,45.431 33,0170,0228,0976.2,+02.4,086,0090,1740892245,45.419 30,0217,0292,0976.1,+02.4,086,0084,1740892545,45.43 30,0181,0243,0976.2,+02.4,086,0068,1740892845,45.435 23,0132,0178,0976.4,+02.3,086,0083,1740893145,45.535 28,0120,0161,0976.4,+02.4,086,0091,1740893445,45.579 33,0187,0250,0976.3,+02.4,086,0074,1740893745,45.584 28,0169,0227,0976.1,+02.4,086,0087,1740894045,45.58 28,0210,0283,0976.3,+02.4,086,0080,1740894345,45.589 33,0149,0201,0976.4,+02.5,086,0086,1740894645,45.559 33,0131,0177,0976.5,+02.5,085,0084,1740894945,45.57 30,0124,0166,0976.6,+02.5,086,0101,1740895245,45.6 33,0116,0156,0976.6,+02.5,085,0080,1740895545,45.599 33,0114,0154,0976.6,+02.5,085,0098,1740895845,45.553 25,0117,0158,0976.5,+02.7,085,0104,1740896145,45.566 25,0129,0175,0976.2,+02.6,085,0090,1740896445,45.574 25,0111,0150,0976.4,+02.6,085,0091,1740896745,45.668 33,0110,0149,0976.4,+02.8,085,0095,1740897045,45.72 25,0107,0144,0976.2,+02.8,085,0075,1740897345,45.72 35,0110,0149,0976.1,+02.7,085,0089,1740897645,45.724 35,0109,0148,0976.5,+02.9,085,0092,1740897945,45.757 25,0104,0139,0976.4,+03.0,084,0091,1740898245,45.733 33,0101,0135,0976.3,+03.1,084,0083,1740898545,45.705 30,0098,0132,0976.3,+03.1,084,0076,1740898845,45.718 25,0094,0127,0976.3,+03.2,084,0085,1740899145,45.713 25,0092,0123,0976.4,+03.4,083,0084,1740899445,45.711 25,0097,0130,0976.6,+03.2,083,0082,1740899745,45.707 25,0094,0127,0976.3,+03.2,083,0081,1740900045,45.709 25,0091,0122,0976.5,+03.4,083,0070,1740900345,45.8 23,0084,0113,0976.6,+03.6,083,0070,1740900645,45.866 25,0087,0117,0976.5,+03.5,083,0102,1740900945,45.848 28,0083,0112,0976.7,+03.7,083,0082,1740901245,45.846 23,0086,0116,0976.4,+03.5,083,0081,1740901545,45.872 25,0081,0109,0976.7,+03.5,083,0085,1740901845,45.838 23,0083,0112,0976.3,+03.6,083,0090,1740902145,45.843 23,0088,0118,0976.5,+03.6,083,0088,1740902445,45.842 21,0084,0113,0976.6,+03.7,083,0085,1740902745,45.836 21,0087,0117,0976.3,+03.8,083,0075,1740903045,45.822 21,0077,0103,0976.4,+03.6,083,0088,1740903345,45.832 25,0071,0096,0976.6,+03.7,083,0098,1740903645,45.83 21,0078,0106,0976.6,+03.8,083,0088,1740903945,45.934 23,0084,0113,0976.5,+04.0,083,0091,1740904245,45.996 25,0079,0107,0976.6,+04.0,083,0070,1740904546,46.005 23,0074,0100,0976.7,+03.8,082,0085,1740904846,46.011 23,0075,0101,0976.6,+03.9,082,0088,1740905145,45.986 21,0078,0106,0976.3,+03.9,082,0102,1740905446,46.004 21,0076,0102,0976.5,+04.0,083,0102,1740905745,45.978 21,0080,0108,0976.3,+04.1,083,0109,1740906045,45.978 18,0075,0101,0976.7,+04.1,082,0080,1740906345,45.998 23,0082,0111,0976.5,+04.2,083,0099,1740906645,45.98 18,0081,0109,0976.4,+04.3,083,0106,1740906945,45.983 18,0075,0101,0976.3,+04.3,082,0096,1740907245,45.971 16,0081,0109,0976.6,+04.4,082,0093,1740907546,46.07 11,0069,0093,0976.7,+04.5,080,0092,1740907846,46.118 13,0061,0081,0976.5,+04.6,081,0080,1740908146,46.129 13,0076,0102,0976.5,+04.6,082,0085,1740908446,46.127 28,0066,0090,0976.4,+04.5,082,0085,1740908746,46.124 25,0063,0086,0976.4,+04.5,082,0101,1740909046,46.11 25,0067,0091,0976.1,+04.6,082,0071,1740909346,46.096 11,0060,0080,0976.5,+04.7,081,0099,1740909646,46.099 25,0062,0085,0976.2,+04.5,082,0083,1740909946,46.12 11,0065,0088,0976.5,+04.7,081,0084,1740910246,46.103 13,0068,0092,0976.2,+04.6,081,0089,1740910546,46.102 13,0063,0086,0976.3,+04.7,081,0085,1740910846,46.092 13,0065,0088,0976.4,+04.9,081,0123,1740911146,46.228 23,0060,0080,0976.2,+05.0,081,0109,1740911446,46.25 16,0070,0095,0976.3,+05.0,082,0096,1740911746,46.246 16,0054,0073,0976.3,+05.0,080,0084,1740912046,46.244 13,0051,0069,0975.8,+04.8,080,0092,1740912346,46.256 13,0049,0066,0976.0,+04.6,081,0093,1740912646,46.243 21,0048,0065,0975.7,+04.7,081,0091,1740912946,46.242 23,0048,0065,0976.0,+04.5,081,0098,1740913246,46.249 13,0048,0065,0975.7,+04.4,081,0064,1740913546,46.235 13,0060,0080,0975.8,+04.3,082,0078,1740913846,46.242 13,0050,0068,0975.7,+04.3,083,0078,1740914146,46.231 16,0061,0081,0975.5,+04.1,083,0084,1740914446,46.227 30,0076,0102,0975.3,+04.2,083,0083,1740914746,46.343 13,0070,0095,0975.4,+04.2,084,0101,1740915046,46.393 11,0082,0111,0975.6,+04.1,084,0079,1740915346,46.395 16,0084,0113,0975.3,+04.0,084,0082,1740915646,46.398 33,0088,0118,0975.6,+04.1,085,0087,1740915946,46.379 16,0087,0117,0975.5,+04.0,085,0080,1740916246,46.386 18,0091,0122,0975.5,+03.8,085,0081,1740916546,46.364 18,0087,0117,0975.3,+03.7,085,0095,1740916846,46.354 33,0095,0128,0975.3,+03.7,085,0079,1740917146,46.364 13,0092,0123,0975.3,+03.8,085,0094,1740917446,46.351 30,0095,0128,0975.3,+03.8,085,0107,1740917746,46.352 30,0098,0132,0975.3,+03.8,085,0106,1740918046,46.351 30,0104,0139,0975.4,+03.9,085,0092,1740918346,46.447 33,0107,0144,0975.2,+03.9,085,0101,1740918646,46.495 33,0105,0140,0975.4,+03.9,085,0081,1740918946,46.5 13,0094,0127,0975.3,+03.8,085,0110,1740919246,46.502 16,0103,0138,0975.1,+03.9,085,0106,1740919546,46.504 33,0102,0137,0975.0,+04.0,085,0083,1740919846,46.505 16,0101,0135,0975.1,+03.8,085,0094,1740920146,46.515 18,0097,0130,0975.1,+03.9,085,0098,1740920446,46.504 30,0103,0138,0974.8,+04.0,085,0088,1740920746,46.5 30,0103,0138,0974.9,+03.9,085,0097,1740921046,46.483 18,0094,0127,0974.8,+04.0,085,0099,1740921346,46.485 33,0100,0134,0975.0,+04.0,085,0081,1740921646,46.478 30,0110,0149,0975.0,+03.8,085,0081,1740921946,46.598 16,0107,0144,0974.8,+03.9,085,0100,1740922246,46.625 30,0107,0144,0974.8,+03.8,085,0096,1740922546,46.627 13,0101,0135,0974.9,+03.8,085,0093,1740922846,46.622 28,0096,0129,0974.6,+03.9,085,0089,1740923146,46.62 13,0101,0135,0974.5,+03.8,085,0079,1740923446,46.628 30,0107,0144,0974.7,+03.8,085,0103,1740923746,46.626 23,0098,0132,0974.8,+03.5,084,0089,1740924046,46.633 16,0099,0133,0974.6,+03.5,084,0089,1740924346,46.608 16,0101,0135,0974.5,+03.4,084,0082,1740924646,46.616 25,0103,0138,0974.7,+03.4,084,0093,1740924946,46.603 16,0093,0124,0974.7,+03.4,084,0081,1740925246,46.612 16,0101,0135,0974.6,+03.4,085,0105,1740925546,46.705 30,0101,0135,0974.9,+03.3,084,0095,1740925846,46.74 18,0103,0138,0974.8,+03.3,084,0088,1740926146,46.756 16,0096,0129,0974.8,+03.1,084,0105,1740926446,46.78 30,0102,0137,0974.8,+03.2,084,0093,1740926746,46.78 18,0100,0134,0974.9,+03.0,084,0103,1740927046,46.755 30,0097,0130,0974.9,+03.1,084,0091,1740927346,46.74 16,0108,0145,0974.8,+03.1,084,0093,1740927646,46.744 23,0097,0130,0975.0,+03.0,085,0089,1740927946,46.759 13,0100,0134,0974.8,+03.0,084,0110,1740928246,46.76 28,0101,0135,0974.9,+02.9,085,0110,1740928546,46.742 18,0110,0149,0974.9,+02.8,085,0092,1740928846,46.744 16,0101,0135,0975.1,+02.9,085,0113,1740929146,46.855 18,0099,0133,0974.9,+02.8,085,0083,1740929446,46.886 28,0105,0140,0974.8,+02.8,085,0098,1740929746,46.904 28,0102,0137,0975.0,+02.8,085,0097,1740930046,46.89 16,0107,0144,0975.0,+02.8,085,0086,1740930346,46.879 16,0102,0137,0975.0,+02.7,085,0074,1740930646,46.88 28,0105,0140,0975.1,+02.7,085,0090,1740930946,46.901 28,0106,0142,0975.1,+02.5,085,0077,1740931246,46.886 25,0121,0163,0975.0,+02.4,085,0089,1740931546,46.889 25,0106,0142,0974.8,+02.4,085,0095,1740931846,46.881 25,0114,0154,0975.0,+02.3,085,0087,1740932146,46.889 13,0122,0164,0975.3,+02.3,086,0094,1740932446,46.883 25,0105,0140,0975.3,+02.3,086,0085,1740932746,46.99 23,0109,0148,0975.3,+02.3,086,0079,1740933047,47.039 13,0109,0148,0975.3,+02.4,086,0103,1740933347,47.044 25,0114,0154,0975.2,+02.2,086,0082,1740933647,47.043 16,0107,0144,0975.2,+02.2,086,0084,1740933947,47.035 16,0112,0151,0975.3,+02.2,085,0082,1740934247,47.038 18,0110,0149,0975.5,+02.3,085,0091,1740934547,47.033 16,0115,0155,0975.0,+02.2,085,0088,1740934847,47.028 13,0123,0165,0975.2,+02.1,085,0067,1740935147,47.021 18,0118,0159,0975.3,+01.9,085,0093,1740935447,47.035 16,0127,0172,0975.4,+01.8,086,0099,1740935747,47.029 16,0119,0160,0975.5,+01.9,086,0092,1740936047,47.051 18,0125,0170,0975.7,+01.8,086,0092,1740936347,47.139 16,0122,0164,0975.4,+01.8,086,0098,1740936647,47.203 16,0119,0160,0975.5,+01.8,086,0096,1740936947,47.218 18,0124,0166,0975.7,+01.8,086,0078,1740937247,47.19 21,0128,0173,0975.5,+01.7,086,0100,1740937547,47.195 13,0124,0166,0975.5,+01.7,086,0079,1740937847,47.194 13,0113,0153,0975.5,+01.5,086,0075,1740938147,47.182 13,0111,0150,0975.5,+01.5,086,0084,1740938447,47.187 11,0111,0150,0975.7,+01.5,086,0094,1740938747,47.181 16,0108,0145,0975.6,+01.4,086,0088,1740939047,47.173 13,0103,0138,0975.6,+01.3,086,0097,1740939347,47.177 21,0104,0139,0975.5,+01.2,086,0093,1740939647,47.169 21,0109,0148,0975.4,+01.2,086,0097,1740939947,47.271 21,0103,0138,0975.5,+01.1,086,0084,1740940247,47.319 18,0111,0150,0975.8,+01.1,086,0079,1740940547,47.334 21,0107,0144,0975.5,+01.0,086,0088,1740940847,47.338 11,0112,0151,0975.8,+01.0,087,0080,1740941147,47.332 13,0111,0150,0975.5,+01.0,086,0093,1740941447,47.329 18,0111,0150,0975.5,+00.9,086,0079,1740941747,47.341 21,0118,0159,0975.7,+01.1,086,0092,1740942047,47.328 13,0120,0161,0975.7,+01.1,087,0086,1740942347,47.336 16,0120,0161,0975.6,+01.2,087,0088,1740942647,47.328 16,0118,0159,0975.7,+01.4,087,0087,1740942947,47.348 11,0111,0150,0976.0,+01.5,087,0091,1740943247,47.327 21,0110,0149,0976.0,+01.7,087,0082,1740943547,47.436 18,0097,0130,0976.2,+02.0,087,0099,1740943847,47.497 18,0112,0151,0975.9,+01.8,086,0075,1740944147,47.481 13,0114,0154,0976.1,+01.7,086,0078,1740944447,47.502 18,0108,0145,0975.9,+01.7,086,0077,1740944747,47.486 16,0113,0153,0976.1,+01.9,086,0082,1740945047,47.487 13,0115,0155,0976.3,+02.1,086,0085,1740945347,47.505 16,0114,0154,0975.9,+01.7,086,0082,1740945647,47.486 13,0116,0156,0975.8,+01.8,085,0087,1740945947,47.495 18,0112,0151,0975.7,+01.7,086,0077,1740946247,47.488 16,0120,0161,0975.8,+01.7,086,0098,1740946547,47.472 16,0122,0164,0975.9,+01.8,086,0088,1740946847,47.493 11,0120,0161,0976.1,+02.0,086,0091,1740947147,47.599 18,0119,0160,0976.3,+02.1,085,0080,1740947447,47.615 21,0114,0154,0976.3,+02.1,085,0105,1740947747,47.645 16,0116,0156,0976.1,+02.3,085,0087,1740948047,47.638 13,0123,0165,0976.2,+02.3,085,0071,1740948647,47.622 16,0162,0218,0976.3,+02.2,085,0091,1740948947,47.634 13,0129,0175,0976.4,+02.1,085,0078,1740949247,47.616 18,0115,0155,0976.3,+02.1,085,0110,1740949547,47.597 13,0120,0161,0976.1,+02.0,085,0082,1740949847,47.608 11,0108,0145,0976.1,+01.9,085,0068,1740950147,47.611 13,0109,0148,0976.0,+01.9,085,0087,1740950447,47.611 13,0113,0153,0976.1,+01.8,085,0072,1740950747,47.704 11,0106,0142,0976.1,+01.8,085,0083,1740951047,47.744 18,0109,0148,0976.1,+01.8,085,0072,1740951347,47.743 21,0109,0148,0976.6,+01.7,085,0077,1740951647,47.769 21,0106,0142,0976.1,+01.8,085,0094,1740951947,47.759 13,0111,0150,0976.4,+01.8,085,0085,1740952247,47.76 13,0112,0151,0976.2,+01.6,085,0085,1740952547,47.768 13,0114,0154,0976.1,+01.6,085,0084,1740952847,47.765 11,0117,0158,0976.2,+01.4,085,0095,1740953147,47.77 13,0117,0158,0976.1,+01.4,086,0082,1740953447,47.753 16,0109,0148,0976.1,+01.5,086,0081,1740953747,47.73 16,0110,0149,0975.9,+01.4,086,0074,1740954047,47.741 13,0112,0151,0976.5,+01.5,086,0080,1740954347,47.867 16,0113,0153,0976.7,+01.4,086,0085,1740954647,47.904 18,0109,0148,0976.3,+01.3,086,0092,1740954947,47.889 11,0104,0139,0976.6,+01.4,086,0085,1740955247,47.874 11,0118,0159,0976.5,+01.4,086,0089,1740955547,47.904 11,0111,0150,0976.4,+01.5,086,0102,1740955847,47.894 16,0116,0156,0976.5,+01.4,086,0073,1740956147,47.881 13,0114,0154,0976.6,+01.4,086,0088,1740956447,47.88 13,0114,0154,0976.3,+01.4,086,0091,1740956747,47.899 13,0116,0156,0976.3,+01.3,086,0089,1740957047,47.881 11,0121,0163,0976.7,+01.3,086,0087,1740957347,47.881 16,0116,0156,0976.6,+01.2,086,0075,1740957647,47.901 21,0111,0150,0976.8,+01.2,086,0088,1740957947,47.987 16,0114,0154,0976.8,+01.2,086,0078,1740958248,48.046 13,0116,0156,0976.9,+01.1,087,0081,1740958548,48.031 25,0112,0151,0976.7,+01.0,087,0070,1740958848,48.035 21,0119,0160,0977.1,+00.9,087,0099,1740959148,48.05 16,0118,0159,0977.0,+00.9,087,0084,1740959448,48.022 25,0120,0161,0976.9,+00.8,086,0079,1740959748,48.026 16,0118,0159,0976.6,+01.0,086,0098,1740960048,48.032 28,0120,0161,0977.0,+00.9,086,0095,1740960348,48.032 30,0111,0150,0976.6,+00.7,085,0072,1740960648,48.052 16,0122,0164,0976.6,+00.7,085,0103,1740960948,48.053 18,0118,0159,0976.8,+00.8,085,0084,1740961248,48.039 28,0123,0165,0976.9,+00.8,085,0088,1740961548,48.12 28,0125,0170,0976.8,+00.8,085,0086,1740961848,48.172 18,0118,0159,0976.7,+00.7,085,0102,1740962148,48.188 28,0120,0161,0976.8,+00.8,085,0092,1740962448,48.166 28,0109,0148,0976.5,+00.7,085,0092,1740962748,48.18 28,0108,0145,0976.9,+00.8,085,0098,1740963048,48.214 16,0116,0156,0976.7,+01.0,085,0088,1740963348,48.167 21,0112,0151,0976.6,+00.7,085,0095,1740963648,48.185 18,0109,0148,0976.7,+00.7,085,0068,1740963948,48.177 25,0110,0149,0976.9,+00.7,084,0087,1740964248,48.161 23,0116,0156,0977.0,+00.8,084,0095,1740964548,48.189 18,0119,0160,0976.6,+00.8,085,0088,1740964848,48.167 18,0133,0180,0976.8,+00.7,085,0086,1740965148,48.287 23,0124,0166,0976.9,+00.7,085,0068,1740965448,48.333 21,0120,0161,0976.6,+00.6,085,0101,1740965748,48.361 16,0117,0158,0976.5,+00.7,085,0080,1740966048,48.321 18,0121,0163,0976.7,+00.6,084,0101,1740966348,48.328 18,0115,0155,0976.6,+00.6,084,0076,1740966648,48.336 23,0113,0153,0976.8,+00.4,084,0098,1740966948,48.36 21,0112,0151,0976.9,+00.6,084,0085,1740967248,48.344 16,0104,0139,0976.8,+00.4,084,0072,1740967548,48.322 23,0108,0145,0976.9,+00.5,084,0095,1740967848,48.313 16,0101,0135,0976.6,+00.4,083,0095,1740968148,48.35 16,0109,0148,0976.8,+00.4,084,0078,1740968448,48.342 16,0102,0137,0976.8,+00.3,084,0091,1740968748,48.427 18,0104,0139,0976.8,+00.3,084,0073,1740969048,48.492 16,0098,0132,0977.0,+00.3,083,0090,1740969348,48.493 18,0104,0139,0977.0,+00.3,083,0080,1740969648,48.489 16,0106,0142,0977.0,+00.2,083,0083,1740969948,48.484 21,0094,0127,0977.1,+00.2,083,0091,1740970248,48.488 16,0097,0130,0977.3,+00.3,083,0093,1740970548,48.499 18,0097,0130,0977.1,+00.1,083,0076,1740970848,48.5 16,0098,0132,0976.9,+00.3,083,0078,1740971148,48.469 16,0102,0137,0977.1,+00.2,083,0095,1740971448,48.474 13,0104,0139,0977.0,+00.1,083,0095,1740971748,48.478 11,0106,0142,0977.2,+00.2,084,0084,1740972048,48.489 13,0101,0135,0977.3,+00.0,084,0066,1740972348,48.584 13,0105,0140,0977.2,-00.1,084,0081,1740972648,48.633 16,0099,0133,0977.5,+00.1,084,0090,1740972948,48.63 16,0104,0139,0977.5,-00.1,084,0075,1740973248,48.633 18,0105,0140,0977.1,-00.1,084,0090,1740973548,48.649 13,0099,0133,0977.1,-00.2,084,0079,1740973848,48.649 13,0101,0135,0977.3,-00.1,084,0092,1740974148,48.636 13,0101,0135,0977.4,+00.0,084,0089,1740974448,48.638 11,0101,0135,0977.5,-00.2,084,0081,1740974748,48.651 13,0099,0133,0977.5,-00.2,084,0092,1740975048,48.634 18,0107,0144,0977.4,-00.3,084,0078,1740975348,48.628 11,0105,0140,0977.7,-00.3,084,0075,1740975648,48.63 13,0106,0142,0977.7,-00.3,083,0086,1740975948,48.731 18,0107,0144,0977.4,-00.2,083,0080,1740976248,48.802 13,0109,0148,0977.3,-00.2,083,0091,1740976548,48.807 11,0103,0138,0977.5,-00.1,082,0086,1740976848,48.794 13,0105,0140,0977.5,+00.0,081,0075,1740977148,48.803 11,0109,0148,0977.3,-00.0,082,0094,1740977748,48.793 11,0100,0134,0977.7,+00.1,081,0073,1740978348,48.779 06,0091,0122,0977.9,+00.1,079,0097,1740978648,48.78 13,0096,0129,0978.1,+00.2,082,0080,1740981648,48.928 13,0084,0113,0978.4,+00.3,080,0100,1740982848,48.941 13,0085,0114,0978.4,+00.5,079,0088,1740983449,49.08 11,0083,0112,0978.6,+00.7,081,0095,1740983749,49.09 13,0089,0119,0978.7,+00.8,081,0086,1740984049,49.09 11,0091,0122,0978.7,+00.8,080,0096,1740984349,49.101 13,0083,0112,0978.8,+01.0,080,0080,1740984649,49.085 11,0070,0095,0978.7,+01.0,079,0089,1740984949,49.078 09,0066,0090,0978.5,+00.9,080,0090,1740985249,49.072 16,0063,0086,0978.8,+01.1,080,0093,1740985549,49.074 16,0072,0097,0978.9,+01.0,079,0083,1740985849,49.083 18,0059,0079,0979.1,+01.1,079,0099,1740986149,49.076 13,0064,0087,0979.0,+01.0,078,0082,1740986449,49.074 16,0047,0064,0978.6,+01.2,077,0075,1740986749,49.198 11,0044,0059,0978.7,+01.0,077,0094,1740987049,49.22 16,0033,0045,0978.9,+01.2,078,0064,1740987349,49.239 16,0010,0013,0978.6,+00.9,076,0086,1740987649,49.22 16,0024,0032,0978.9,+01.5,078,0083,1740987949,49.228 13,0005,0007,0978.9,+01.5,076,0088,1740988249,49.217 18,0010,0013,0978.8,+01.6,077,0082,1740988549,49.211 18,0010,0013,0978.6,+01.6,078,0091,1740988849,49.207 18,0006,0008,0978.8,+01.6,076,0083,1740989149,49.239 18,0004,0006,0978.9,+01.4,075,0079,1740989449,49.233 11,0005,0007,0978.7,+01.6,077,0075,1740989749,49.212 21,0007,0010,0978.6,+02.0,078,0088,1740990049,49.212 13,0005,0007,0978.6,+02.0,075,0099,1740990349,49.326 16,0006,0008,0978.8,+02.3,074,0085,1740990649,49.358 21,0005,0007,0978.8,+02.4,074,0075,1740990949,49.363 21,0005,0007,0978.8,+02.3,075,0068,1740991249,49.365 18,0003,0005,0978.8,+02.4,073,0091,1740991549,49.353 11,0004,0006,0979.1,+02.4,072,0072,1740991849,49.356 21,0004,0006,0979.2,+02.3,074,0095,1740992149,49.361 11,0004,0006,0979.0,+02.2,074,0092,1740992449,49.348 13,0004,0006,0979.0,+02.5,071,0083,1740992749,49.353 06,0004,0006,0979.2,+02.5,071,0092,1740993049,49.356 21,0003,0005,0979.0,+02.6,073,0086,1740993349,49.343 21,0004,0006,0979.1,+02.5,072,0095,1740993649,49.343 18,0003,0005,0979.3,+02.1,070,0081,1740993949,49.448 23,0004,0006,0979.0,+02.2,071,0079,1740994249,49.489 28,0003,0005,0979.2,+02.2,071,0080,1740994549,49.497 11,0004,0006,0979.2,+02.2,072,0073,1740994849,49.5 23,0004,0006,0979.4,+02.4,073,0072,1740995149,49.515 11,0003,0005,0979.2,+02.2,072,0080,1740995449,49.49 23,0004,0006,0979.2,+02.6,072,0085,1740995749,49.483 11,0003,0005,0979.3,+02.5,069,0087,1740996049,49.494 13,0003,0005,0979.3,+02.5,071,0102,1740996349,49.501 18,0003,0005,0979.0,+02.6,071,0092,1740996649,49.494 23,0003,0005,0979.1,+02.9,072,0091,1740996949,49.49 09,0003,0005,0979.0,+02.7,069,0090,1740997249,49.483 21,0000,0001,0979.0,+02.7,071,0088,1740997549,49.591 11,0004,0006,0978.9,+02.6,073,0095,1740997849,49.655 09,0004,0006,0978.9,+02.4,071,0087,1740998149,49.637 25,0005,0007,0978.9,+02.5,070,0088,1740998449,49.632 09,0003,0005,0979.0,+02.4,070,0089,1740998749,49.625 11,0003,0005,0978.9,+02.6,070,0079,1740999049,49.627 09,0004,0006,0979.1,+02.7,070,0080,1740999349,49.624 21,0003,0005,0979.0,+02.6,071,0091,1740999649,49.637 09,0003,0005,0978.5,+02.8,071,0082,1740999949,49.626 21,0004,0006,0978.8,+03.0,072,0097,1741000249,49.632 21,0004,0006,0978.8,+02.9,071,0081,1741000549,49.621 13,0003,0005,0978.8,+03.0,073,0085,1741000849,49.627 13,0004,0006,0978.6,+02.9,070,0081,1741001149,49.73 11,0004,0006,0978.7,+03.2,068,0093,1741001449,49.762 23,0003,0005,0978.5,+03.1,069,0078,1741001749,49.785 18,0004,0006,0978.5,+03.1,069,0071,1741002049,49.761 23,0003,0005,0978.5,+03.4,068,0080,1741002349,49.76 11,0004,0006,0978.5,+03.4,069,0089,1741002649,49.758 23,0003,0005,0978.4,+03.4,069,0079,1741002949,49.758 21,0003,0005,0978.6,+03.5,066,0071,1741003249,49.76 21,0003,0005,0978.2,+03.3,068,0121,1741003549,49.79 18,0003,0005,0978.1,+03.0,067,0093,1741003849,49.769 21,0003,0005,0978.1,+02.9,068,0088,1741004149,49.767 21,0004,0006,0978.3,+03.1,068,0089,1741004449,49.75 16,0003,0005,0978.1,+03.2,066,0080,1741004749,49.861 28,0004,0006,0978.2,+03.3,069,0085,1741005049,49.921 23,0004,0006,0978.3,+03.3,068,0076,1741005349,49.898 06,0003,0005,0978.2,+03.3,067,0085,1741005649,49.911 09,0003,0005,0978.3,+03.7,068,0080,1741005949,49.898 09,0003,0005,0978.4,+03.4,066,0098,1741006249,49.891 11,0003,0005,0978.4,+03.4,069,0084,1741006549,49.89 21,0003,0005,0978.3,+03.3,067,0090,1741006849,49.88 11,0003,0005,0978.5,+03.2,065,0082,1741007149,49.894 21,0003,0005,0978.3,+03.2,068,0084,1741007449,49.885 11,0004,0006,0978.2,+03.3,068,0084,1741007749,49.877 11,0003,0005,0978.3,+03.4,069,0084,1741008049,49.884 11,0004,0006,0978.0,+03.6,069,0091,1741008349,49.998 09,0004,0006,0978.2,+03.5,069,0081,1741008650,50.03 21,0003,0005,0978.0,+03.6,070,0075,1741008950,50.037 11,0004,0006,0978.1,+03.3,066,0081,1741009250,50.033 23,0004,0006,0978.2,+03.2,067,0071,1741009550,50.036 09,0004,0006,0978.3,+03.1,068,0097,1741009850,50.025 09,0004,0006,0978.2,+03.2,067,0098,1741010150,50.019 09,0003,0005,0978.3,+03.2,065,0066,1741010450,50.021 23,0004,0006,0978.5,+03.0,067,0087,1741010750,50.018 23,0004,0006,0978.3,+03.2,070,0075,1741011050,50.021 21,0004,0006,0978.4,+03.1,070,0078,1741011350,50.017 23,0004,0006,0978.2,+03.0,070,0093,1741011650,50.027 21,0004,0006,0978.4,+03.1,071,0083,1741011950,50.132 23,0004,0006,0978.1,+02.9,070,0076,1741012250,50.201 06,0004,0006,0978.3,+03.0,069,0083,1741012550,50.174 23,0004,0006,0978.1,+02.9,071,0091,1741012850,50.189 23,0004,0006,0978.3,+03.1,069,0088,1741013150,50.162 23,0004,0006,0978.5,+03.0,069,0074,1741013450,50.165 23,0003,0005,0978.1,+03.1,067,0081,1741013750,50.15 23,0004,0006,0978.1,+03.1,067,0089,1741014050,50.153 23,0004,0006,0978.4,+03.0,070,0079,1741014350,50.155 09,0003,0005,0978.2,+03.0,070,0079,1741014650,50.165 09,0005,0007,0978.1,+02.9,071,0103,1741014950,50.15 23,0004,0006,0978.0,+02.8,073,0099,1741015250,50.195 23,0005,0007,0977.9,+02.8,073,0083,1741015550,50.257 21,0005,0007,0977.8,+02.8,073,0091,1741015850,50.3 13,0006,0008,0977.9,+02.6,073,0098,1741016150,50.311 09,0010,0013,0978.2,+02.5,074,0085,1741016450,50.288 09,0006,0008,0978.0,+02.3,074,0082,1741016750,50.286 23,0007,0010,0978.0,+02.2,075,0082,1741017050,50.287 09,0006,0008,0977.8,+02.1,075,0094,1741017350,50.299 09,0005,0007,0977.7,+02.0,075,0086,1741017650,50.291 23,0006,0008,0977.8,+01.9,074,0082,1741017950,50.287 09,0006,0008,0977.8,+01.7,075,0090,1741018250,50.285 09,0009,0012,0977.7,+01.6,075,0082,1741018550,50.311 11,0020,0027,0977.8,+01.5,076,0096,1741018850,50.293 09,0047,0064,0977.7,+01.4,077,0090,1741019150,50.41 11,0065,0088,0977.6,+01.4,077,0097,1741019450,50.449 09,0083,0112,0977.9,+01.4,077,0080,1741019750,50.43 11,0125,0170,0977.7,+01.3,077,0111,1741020050,50.439 11,0097,0130,0977.7,+01.3,077,0095,1741020350,50.444 23,0084,0113,0977.9,+01.3,078,0082,1741020650,50.466 25,0074,0100,0977.8,+01.1,078,0078,1741020950,50.429 23,0093,0124,0977.9,+01.1,078,0090,1741021250,50.441 11,0125,0170,0977.9,+01.0,079,0078,1741021550,50.435 11,0099,0133,0977.9,+01.0,080,0101,1741021850,50.454 23,0111,0150,0978.0,+00.8,079,0090,1741022150,50.441 23,0106,0142,0978.0,+00.7,079,0085,1741022450,50.443 09,0089,0119,0977.9,+00.7,079,0072,1741022750,50.559 13,0101,0135,0978.0,+00.6,079,0087,1741023050,50.571 11,0114,0154,0978.0,+00.5,080,0081,1741023350,50.583 21,0104,0139,0978.2,+00.4,079,0089,1741023650,50.571 23,0115,0155,0978.2,+00.3,079,0103,1741023950,50.57 11,0101,0135,0978.1,+00.2,079,0082,1741024250,50.569 11,0104,0139,0978.1,+00.1,080,0097,1741024550,50.578 23,0107,0144,0978.1,+00.1,079,0071,1741024850,50.575 23,0098,0132,0978.1,+00.2,079,0080,1741025150,50.581 11,0100,0134,0978.1,+00.2,079,0084,1741025450,50.568 23,0111,0150,0978.3,+00.2,079,0087,1741025750,50.577 13,0111,0150,0978.1,+00.2,079,0092,1741026050,50.578 13,0103,0138,0978.3,+00.1,079,0079,1741026350,50.707 23,0114,0154,0978.3,+00.0,079,0092,1741026650,50.725 11,0104,0139,0978.2,-00.0,079,0094,1741026950,50.735 13,0102,0137,0978.3,+00.2,079,0079,1741027250,50.734 11,0098,0132,0978.1,-00.0,079,0090,1741027550,50.726 21,0097,0130,0978.2,-00.1,079,0084,1741027850,50.737 23,0115,0155,0978.3,-00.0,079,0088,1741028150,50.729 11,0108,0145,0978.3,-00.0,079,0085,1741028450,50.725 23,0107,0144,0978.5,-00.1,079,0067,1741028750,50.73 23,0117,0158,0978.4,-00.1,079,0088,1741029050,50.739 25,0113,0153,0978.7,-00.1,080,0094,1741029350,50.74 23,0106,0142,0978.3,-00.0,079,0085,1741029650,50.734 23,0108,0145,0978.5,-00.0,080,0077,1741029950,50.828 25,0111,0150,0978.6,-00.1,079,0072,1741030250,50.884 16,0114,0154,0978.5,-00.1,080,0074,1741030550,50.877 13,0104,0139,0978.6,-00.2,080,0081,1741030850,50.878 23,0115,0155,0978.6,-00.2,080,0077,1741031150,50.879 11,0107,0144,0978.5,-00.2,080,0080,1741031450,50.88 25,0099,0133,0978.6,-00.2,080,0089,1741031750,50.877 13,0106,0142,0978.7,-00.1,080,0086,1741032050,50.878 13,0105,0140,0978.8,-00.1,080,0078,1741032350,50.887 23,0111,0150,0978.6,-00.0,079,0086,1741032650,50.892 25,0112,0151,0978.4,-00.1,079,0089,1741032950,50.892 25,0110,0149,0978.3,+00.0,079,0085,1741033250,50.898 25,0116,0156,0978.3,+00.1,079,0099,1741033550,50.99 25,0107,0144,0978.4,+00.1,079,0088,1741033851,51.033 25,0110,0149,0978.1,+00.0,079,0081,1741034151,51.028 16,0107,0144,0978.1,-00.0,080,0082,1741034451,51.049 13,0108,0145,0978.3,-00.0,080,0084,1741034751,51.033 16,0111,0150,0978.3,+00.0,080,0079,1741035051,51.042 25,0112,0151,0978.3,-00.0,080,0085,1741035351,51.045 25,0109,0148,0978.1,-00.1,080,0082,1741035651,51.036 25,0105,0140,0978.1,-00.1,080,0079,1741035951,51.047 16,0104,0139,0978.0,-00.1,079,0076,1741036251,51.027 25,0114,0154,0978.4,+00.1,080,0068,1741036551,51.04 25,0111,0150,0978.0,+00.1,080,0103,1741036851,51.043 25,0113,0153,0978.1,+00.1,079,0069,1741037151,51.143 16,0111,0150,0978.2,+00.0,079,0101,1741037451,51.191 25,0109,0148,0978.2,-00.1,079,0081,1741037751,51.197 16,0106,0142,0977.9,-00.1,079,0099,1741038051,51.19 16,0115,0155,0977.8,-00.2,079,0083,1741038351,51.194 13,0110,0149,0977.7,-00.2,079,0102,1741038651,51.183 16,0108,0145,0977.9,-00.2,079,0084,1741038951,51.199 13,0105,0140,0977.8,-00.2,079,0083,1741039251,51.191 25,0105,0140,0977.7,-00.3,079,0090,1741039551,51.186 16,0108,0145,0977.7,-00.3,079,0070,1741039851,51.194 28,0108,0145,0977.6,-00.3,079,0073,1741040151,51.194 13,0104,0139,0977.7,-00.2,080,0080,1741040451,51.189 25,0119,0160,0977.4,-00.3,079,0093,1741040751,51.29 16,0115,0155,0977.7,-00.3,079,0089,1741041051,51.356 16,0116,0156,0977.6,-00.2,079,0098,1741041351,51.34 25,0109,0148,0977.6,-00.2,079,0087,1741041651,51.343 16,0112,0151,0977.5,-00.2,079,0088,1741041951,51.336 25,0110,0149,0977.6,-00.3,079,0079,1741042251,51.356 25,0113,0153,0977.6,-00.3,079,0091,1741042551,51.334 13,0108,0145,0977.4,-00.4,079,0094,1741042851,51.341 16,0108,0145,0977.4,-00.5,079,0074,1741043151,51.33 25,0103,0138,0977.5,-00.4,079,0096,1741043451,51.354 16,0107,0144,0977.6,-00.5,080,0094,1741043751,51.347 25,0122,0164,0977.3,-00.4,079,0070,1741044051,51.354 28,0105,0140,0977.3,-00.4,079,0079,1741044351,51.463 25,0112,0151,0977.4,-00.3,079,0075,1741044651,51.498 16,0106,0142,0977.5,-00.3,079,0084,1741044951,51.493 13,0107,0144,0977.3,-00.4,079,0085,1741045251,51.511 16,0108,0145,0977.6,-00.4,079,0098,1741045551,51.494 28,0113,0153,0977.4,-00.4,079,0080,1741045851,51.502 25,0106,0142,0977.4,-00.4,079,0089,1741046151,51.499 25,0112,0151,0977.5,-00.3,079,0083,1741046451,51.497 25,0108,0145,0977.8,-00.3,079,0083,1741046751,51.492 18,0112,0151,0977.5,-00.4,079,0087,1741047051,51.497 16,0113,0153,0977.4,-00.4,079,0086,1741047351,51.503 16,0113,0153,0977.6,-00.3,079,0087,1741047651,51.493 16,0108,0145,0977.5,-00.4,079,0085,1741047951,51.6 16,0115,0155,0977.5,-00.5,079,0096,1741048251,51.64 28,0111,0150,0977.4,-00.5,079,0092,1741048551,51.641 28,0109,0148,0977.2,-00.5,079,0077,1741048851,51.657 18,0102,0137,0977.2,-00.5,079,0074,1741049151,51.652 25,0104,0139,0977.3,-00.6,079,0094,1741049451,51.643 21,0106,0142,0977.1,-00.6,080,0087,1741049751,51.647 25,0114,0154,0977.2,-00.6,080,0088,1741050051,51.643 18,0104,0139,0977.2,-00.6,080,0076,1741050351,51.675 28,0110,0149,0977.0,-00.6,080,0094,1741050651,51.647 25,0109,0148,0977.1,-00.5,080,0092,1741050951,51.644 25,0113,0153,0977.0,-00.5,080,0077,1741051251,51.652 16,0105,0140,0977.1,-00.5,079,0099,1741051551,51.765 25,0104,0139,0976.8,-00.5,079,0086,1741051851,51.817 25,0107,0144,0977.1,-00.5,079,0073,1741052151,51.814 18,0105,0140,0977.1,-00.5,079,0081,1741052451,51.834 18,0108,0145,0977.0,-00.5,079,0083,1741052751,51.816 25,0109,0148,0976.8,-00.4,079,0087,1741053051,51.809 18,0112,0151,0977.1,-00.5,079,0099,1741053351,51.807 18,0117,0158,0976.9,-00.4,079,0087,1741053651,51.797 25,0104,0139,0976.9,-00.4,079,0099,1741053951,51.808 18,0108,0145,0976.9,-00.4,079,0079,1741054251,51.801 18,0108,0145,0977.0,-00.4,079,0100,1741054551,51.805 16,0107,0144,0976.7,-00.3,079,0095,1741054851,51.814 25,0100,0134,0976.8,-00.3,078,0080,1741055151,51.918 25,0103,0138,0976.8,-00.4,078,0127,1741055451,51.957 25,0103,0138,0976.8,-00.3,078,0078,1741055751,51.946 33,0110,0149,0976.8,-00.3,078,0097,1741056051,51.961 25,0116,0156,0976.8,-00.3,078,0085,1741056351,51.945 28,0111,0150,0976.8,-00.3,078,0089,1741056651,51.949 25,0099,0133,0976.8,-00.3,078,0096,1741056951,51.965 18,0102,0137,0976.9,-00.3,078,0088,1741057251,51.947 23,0112,0151,0976.8,-00.3,078,0094,1741057551,51.944 16,0108,0145,0976.8,-00.3,078,0094,1741057851,51.966 25,0103,0138,0976.8,-00.3,078,0094,1741058151,51.949 18,0109,0148,0976.8,-00.3,078,0080,1741058451,51.944 16,0112,0151,0977.0,-00.3,078,0073,1741058752,52.062 28,0109,0148,0977.1,-00.3,078,0096,1741059052,52.096 23,0106,0142,0976.9,-00.2,078,0094,1741059352,52.102 28,0105,0140,0977.3,-00.3,078,0085,1741059652,52.122 18,0119,0160,0977.2,-00.3,078,0078,1741059952,52.102 28,0110,0149,0977.2,-00.3,078,0087,1741060252,52.111 18,0122,0164,0977.2,-00.2,078,0084,1741060552,52.115 28,0107,0144,0977.2,-00.2,078,0078,1741060852,52.104 23,0110,0149,0977.4,-00.2,077,0085,1741061152,52.1 18,0111,0150,0977.5,-00.4,077,0078,1741061452,52.104 28,0108,0145,0977.5,-00.4,078,0074,1741061752,52.111 21,0115,0155,0977.4,-00.4,078,0101,1741062052,52.112 28,0111,0150,0977.5,-00.4,078,0087,1741062352,52.209 21,0121,0163,0977.5,-00.5,078,0096,1741062652,52.251 18,0121,0163,0977.4,-00.5,078,0087,1741062952,52.243 18,0121,0163,0977.6,-00.5,078,0094,1741063252,52.261 25,0112,0151,0977.5,-00.4,078,0093,1741063552,52.251 21,0123,0165,0977.5,-00.4,078,0084,1741063852,52.291 21,0121,0163,0977.6,-00.4,078,0094,1741064152,52.252 25,0112,0151,0977.5,-00.4,078,0089,1741064452,52.252 18,0114,0154,0977.7,-00.4,078,0093,1741064752,52.244 18,0119,0160,0977.6,-00.3,078,0080,1741065052,52.266 25,0117,0158,0977.7,-00.1,078,0079,1741065352,52.27 21,0114,0154,0978.0,-00.1,077,0110,1741065652,52.257 25,0114,0154,0977.7,+00.2,076,0076,1741065952,52.367 25,0118,0159,0978.0,+00.3,076,0076,1741066252,52.405 23,0113,0153,0977.9,+00.5,076,0080,1741066552,52.405 18,0103,0138,0978.1,+00.7,075,0092,1741066852,52.398 18,0095,0128,0978.2,+00.8,075,0090,1741067152,52.405 18,0091,0122,0978.1,+00.9,075,0092,1741067452,52.402 21,0076,0102,0978.3,+01.1,074,0096,1741067752,52.402 16,0063,0086,0978.1,+01.3,073,0104,1741068052,52.42 25,0065,0088,0978.1,+01.3,073,0076,1741068352,52.396 25,0054,0073,0978.5,+01.5,073,0074,1741068652,52.419 23,0066,0090,0978.2,+01.8,071,0087,1741068952,52.392 25,0056,0075,0978.5,+02.1,071,0089,1741069252,52.407 13,0025,0034,0978.4,+02.4,069,0094,1741069552,52.539 16,0019,0026,0978.6,+02.7,069,0085,1741069852,52.541 16,0005,0007,0978.5,+03.0,066,0085,1741070152,52.548 25,0006,0008,0978.4,+03.0,068,0100,1741070452,52.547 16,0003,0005,0978.4,+03.1,066,0088,1741070752,52.558 21,0005,0007,0978.4,+03.2,067,0093,1741071052,52.542 21,0004,0006,0978.7,+03.2,066,0084,1741071352,52.542 13,0005,0007,0978.4,+03.5,066,0101,1741071652,52.548 11,0003,0005,0978.3,+03.7,065,0100,1741071952,52.537 11,0004,0006,0978.5,+03.5,066,0074,1741072252,52.552 13,0004,0006,0978.3,+03.3,068,0084,1741072552,52.573 21,0004,0006,0978.5,+03.5,068,0093,1741072852,52.538 11,0004,0006,0978.7,+04.0,063,0095,1741073152,52.651 11,0004,0006,0978.7,+03.6,065,0092,1741073452,52.681 23,0003,0005,0978.4,+03.3,069,0089,1741073752,52.685 11,0004,0006,0978.7,+03.2,070,0090,1741074052,52.689 09,0004,0006,0978.6,+03.5,070,0086,1741074352,52.688 11,0004,0006,0978.3,+03.4,070,0078,1741074652,52.681 18,0003,0005,0978.6,+03.6,069,0090,1741074952,52.687 06,0003,0005,0978.6,+04.1,068,0090,1741075252,52.7 09,0003,0005,0978.5,+04.1,066,0070,1741075552,52.684 06,0004,0006,0978.7,+04.0,070,0088,1741075852,52.697 09,0004,0006,0978.2,+04.2,068,0082,1741076152,52.693 11,0003,0005,0978.5,+04.2,068,0087,1741076452,52.704 09,0004,0006,0978.5,+04.3,068,0084,1741076752,52.799 13,0003,0005,0978.7,+04.3,065,0092,1741077052,52.822 11,0003,0005,0978.7,+04.2,066,0086,1741077352,52.813 16,0003,0005,0978.6,+04.5,064,0082,1741077652,52.84 09,0004,0006,0978.8,+04.4,067,0092,1741077952,52.814 13,0003,0005,0978.6,+04.6,065,0096,1741078252,52.824 13,0004,0006,0978.9,+04.7,066,0077,1741078552,52.817 16,0003,0005,0979.0,+04.9,063,0096,1741078852,52.834 09,0003,0005,0978.9,+04.8,062,0082,1741079152,52.822 11,0003,0005,0978.9,+04.7,063,0071,1741079452,52.81 09,0003,0005,0978.8,+05.0,064,0082,1741079752,52.809 16,0003,0005,0978.6,+05.1,062,0081,1741080052,52.822 13,0004,0006,0979.0,+05.1,063,0098,1741080352,52.93 21,0003,0005,0978.9,+05.5,061,0071,1741080652,52.941 09,0004,0006,0978.7,+05.1,064,0089,1741080952,52.95 16,0003,0005,0978.8,+05.4,058,0081,1741081252,52.955 11,0003,0005,0978.7,+05.3,061,0077,1741081552,52.948 18,0003,0005,0978.9,+05.3,059,0087,1741081852,52.952 18,0003,0005,0978.8,+05.7,057,0090,1741082152,52.958 16,0004,0006,0979.0,+06.3,055,0071,1741082452,52.933 18,0004,0006,0978.7,+06.6,052,0087,1741082752,52.933 13,0003,0005,0978.8,+06.3,057,0071,1741083052,52.923 13,0002,0003,0978.5,+06.5,056,0064,1741083352,52.939 11,0002,0003,0978.8,+07.0,053,0105,1741083652,52.949 11,0003,0005,0978.4,+06.7,055,0081,1741083953,53.051 16,0003,0005,0978.3,+06.2,060,0094,1741084253,53.086 18,0004,0006,0978.6,+06.5,057,0096,1741084553,53.098 18,0003,0005,0978.6,+06.8,056,0078,1741084853,53.076 16,0004,0006,0978.1,+07.0,055,0087,1741085153,53.074 16,0003,0005,0978.5,+06.9,053,0082,1741085453,53.069 16,0003,0005,0978.7,+06.8,055,0080,1741085753,53.084 16,0003,0005,0978.2,+06.2,059,0058,1741086053,53.083 18,0003,0005,0978.1,+06.4,056,0087,1741086353,53.07 13,0003,0005,0978.0,+06.7,056,0101,1741086653,53.063 23,0003,0005,0978.1,+06.4,059,0082,1741086953,53.066 11,0003,0005,0978.1,+06.2,057,0086,1741087253,53.066 11,0003,0005,0978.0,+06.2,057,0078,1741087553,53.188 23,0003,0005,0977.7,+06.3,057,0078,1741087853,53.201 28,0003,0005,0977.7,+07.1,053,0105,1741088153,53.198 11,0003,0005,0977.6,+06.8,057,0092,1741088453,53.209 28,0003,0005,0977.6,+07.0,054,0073,1741088753,53.193 16,0002,0003,0977.6,+06.8,057,0084,1741089053,53.214 13,0003,0005,0977.7,+07.2,055,0081,1741089353,53.194 16,0003,0005,0977.9,+07.3,053,0093,1741089653,53.186 18,0002,0003,0977.7,+06.8,056,0082,1741089953,53.176 16,0004,0006,0977.4,+06.9,058,0078,1741090253,53.173 13,0004,0006,0977.3,+06.6,058,0104,1741090553,53.172 11,0002,0003,0977.5,+06.7,056,0094,1741090853,53.187 18,0003,0005,0976.9,+06.5,055,0096,1741091153,53.266 21,0002,0003,0977.2,+06.3,058,0075,1741091453,53.324 16,0004,0006,0977.2,+06.3,057,0088,1741091753,53.318 28,0002,0003,0977.3,+06.6,055,0088,1741092053,53.326 23,0003,0005,0977.3,+06.2,058,0078,1741092353,53.314 18,0003,0005,0976.9,+06.1,059,0086,1741092653,53.316 13,0003,0005,0977.1,+06.4,056,0098,1741092953,53.308 18,0003,0005,0976.9,+07.1,054,0085,1741093253,53.286 11,0003,0005,0976.9,+06.9,054,0089,1741093553,53.293 13,0003,0005,0976.8,+06.4,060,0084,1741093853,53.282 11,0004,0006,0976.9,+06.6,057,0075,1741094153,53.287 18,0003,0005,0976.7,+06.4,059,0104,1741094453,53.293 18,0003,0005,0976.9,+06.6,058,0082,1741094753,53.389 11,0004,0006,0976.8,+06.4,061,0106,1741095053,53.431 18,0003,0005,0976.9,+06.3,061,0089,1741095353,53.432 18,0003,0005,0976.9,+06.6,058,0068,1741095653,53.448 11,0003,0005,0976.8,+06.5,059,0087,1741095953,53.426 18,0003,0005,0976.7,+06.2,059,0092,1741096253,53.414 21,0003,0005,0976.6,+06.3,059,0088,1741096553,53.434 09,0003,0005,0976.8,+06.7,057,0078,1741096853,53.419 11,0004,0006,0976.6,+06.7,056,0095,1741097153,53.419 11,0003,0005,0976.8,+06.4,059,0083,1741097453,53.411 11,0003,0005,0976.7,+06.6,056,0088,1741097753,53.405 11,0003,0005,0976.6,+06.6,057,0109,1741098053,53.399 21,0003,0005,0976.7,+07.1,056,0088,1741098353,53.517 18,0003,0005,0976.5,+06.5,059,0097,1741098653,53.561 13,0004,0006,0976.9,+06.3,061,0095,1741098953,53.554 11,0000,0001,0976.6,+06.3,061,0080,1741099253,53.57 18,0004,0006,0976.6,+05.8,064,0093,1741099553,53.558 11,0004,0006,0976.7,+05.8,064,0104,1741099853,53.543 11,0004,0006,0976.8,+06.0,061,0077,1741100153,53.55 13,0004,0006,0976.7,+06.0,062,0096,1741100453,53.549 11,0004,0006,0976.6,+06.5,059,0082,1741100753,53.535 13,0004,0006,0976.5,+05.9,063,0106,1741101053,53.542 18,0004,0006,0976.7,+06.0,062,0079,1741101353,53.537 18,0004,0006,0976.6,+05.8,063,0089,1741101653,53.564 16,0004,0006,0977.0,+05.7,064,0090,1741101953,53.672 18,0004,0006,0976.8,+05.7,062,0080,1741102253,53.684 21,0005,0007,0976.7,+05.4,065,0086,1741102553,53.714 18,0004,0006,0976.9,+05.4,065,0083,1741102853,53.683 18,0005,0007,0976.8,+05.3,065,0094,1741103153,53.665 18,0006,0008,0976.6,+05.1,066,0081,1741103453,53.659 11,0006,0008,0977.0,+05.0,066,0106,1741103753,53.682 11,0005,0007,0976.9,+05.0,066,0093,1741104053,53.659 18,0005,0007,0976.8,+04.9,067,0100,1741104353,53.661 18,0008,0011,0977.1,+04.6,068,0078,1741104653,53.66 13,0004,0006,0977.1,+04.6,067,0094,1741104953,53.661 16,0004,0006,0976.8,+04.4,068,0086,1741105253,53.66 11,0005,0007,0977.3,+04.3,068,0079,1741105553,53.772 18,0008,0011,0977.2,+04.3,069,0083,1741105853,53.832 18,0012,0016,0977.1,+04.1,069,0100,1741106153,53.811 18,0018,0024,0977.5,+04.1,069,0095,1741106453,53.801 18,0013,0017,0977.2,+04.4,068,0066,1741106753,53.79 18,0010,0013,0977.4,+04.2,068,0087,1741107053,53.798 18,0009,0012,0977.3,+03.9,069,0107,1741107353,53.799 18,0014,0018,0977.4,+04.1,068,0096,1741107653,53.8 16,0008,0011,0977.4,+03.9,068,0091,1741107953,53.796 13,0013,0017,0977.2,+03.9,069,0082,1741108253,53.804 18,0008,0011,0977.4,+03.9,069,0104,1741108553,53.789 16,0005,0007,0977.2,+03.8,069,0082,1741108853,53.808 18,0005,0007,0977.4,+03.8,069,0095,1741109153,53.903 16,0007,0010,0977.4,+04.1,068,0076,1741109453,53.929 13,0008,0011,0977.7,+04.2,067,0092,1741109753,53.949 18,0008,0011,0977.4,+04.4,067,0092,1741110053,53.95 16,0007,0010,0977.4,+03.9,069,0082,1741110353,53.955 18,0011,0015,0977.4,+03.9,069,0100,1741110653,53.94 16,0007,0010,0977.5,+04.0,068,0070,1741110953,53.93 13,0007,0010,0977.7,+04.1,068,0096,1741111253,53.926 21,0006,0008,0977.4,+03.9,069,0085,1741111553,53.94 18,0012,0016,0977.4,+03.7,070,0089,1741111853,53.918 23,0009,0012,0977.4,+03.8,069,0094,1741112153,53.938 13,0008,0011,0977.6,+03.9,069,0079,1741112453,53.936 21,0007,0010,0977.6,+03.4,071,0078,1741112754,54.034 13,0006,0008,0977.2,+03.3,071,0089,1741113054,54.051 16,0016,0022,0977.4,+03.1,072,0087,1741113354,54.065 13,0017,0023,0977.5,+03.3,071,0081,1741113654,54.063 13,0026,0036,0977.8,+03.5,071,0102,1741113954,54.062 13,0031,0043,0977.4,+03.2,072,0076,1741114254,54.066 16,0034,0047,0977.6,+03.0,072,0084,1741114554,54.063 21,0043,0058,0977.5,+03.0,073,0085,1741114854,54.07 16,0056,0075,0977.8,+03.1,072,0078,1741115154,54.081 13,0069,0093,0977.8,+03.1,072,0105,1741115454,54.063 23,0063,0086,0977.8,+03.1,072,0079,1741115754,54.044 18,0061,0081,0977.7,+03.0,072,0070,1741116054,54.05 11,0056,0075,0977.7,+03.4,071,0071,1741116354,54.155 23,0055,0074,0977.6,+02.8,072,0085,1741116654,54.214 21,0054,0073,0977.9,+03.1,072,0080,1741116954,54.21 16,0057,0076,0977.6,+02.9,073,0085,1741117254,54.218 16,0065,0088,0977.6,+02.7,074,0097,1741117554,54.195 23,0070,0095,0977.5,+02.6,074,0073,1741117854,54.192 11,0093,0124,0977.7,+02.5,075,0095,1741118154,54.201 13,0087,0117,0977.8,+02.6,074,0102,1741118454,54.222 21,0090,0121,0977.6,+02.7,074,0074,1741118754,54.188 18,0084,0113,0977.9,+02.5,075,0090,1741119054,54.196 16,0085,0114,0977.8,+02.7,074,0090,1741119354,54.185 23,0088,0118,0977.9,+02.6,075,0091,1741119654,54.192 16,0087,0117,0977.8,+02.3,075,0077,1741119954,54.306 11,0097,0130,0977.8,+02.6,075,0073,1741120254,54.343 21,0092,0123,0977.6,+02.7,074,0081,1741120554,54.352 13,0105,0140,0977.9,+02.5,075,0089,1741120854,54.345 16,0090,0121,0977.9,+02.5,075,0079,1741121154,54.341 21,0103,0138,0977.7,+02.3,075,0081,1741121454,54.336 21,0101,0135,0977.6,+02.5,075,0095,1741121754,54.337 18,0092,0123,0977.9,+02.4,074,0096,1741122054,54.352 23,0070,0095,0977.9,+02.5,073,0093,1741122354,54.345 23,0079,0107,0977.8,+02.5,073,0112,1741122654,54.327 16,0071,0096,0977.7,+02.6,073,0093,1741122954,54.324 13,0057,0076,0977.8,+02.4,073,0086,1741123254,54.332 21,0061,0081,0977.9,+02.4,073,0100,1741123554,54.443 13,0077,0103,0977.9,+02.5,073,0105,1741123854,54.479 09,0070,0095,0977.8,+02.4,074,0083,1741124154,54.506 21,0074,0100,0977.7,+02.6,072,0087,1741124454,54.494 16,0068,0092,0978.1,+02.5,072,0088,1741124754,54.474 25,0063,0086,0977.8,+02.6,072,0097,1741125054,54.484 23,0068,0092,0978.1,+02.2,073,0080,1741125354,54.473 16,0057,0076,0977.8,+02.2,074,0089,1741125654,54.477 18,0069,0093,0977.9,+02.1,074,0065,1741125954,54.473 18,0080,0108,0977.9,+02.1,075,0104,1741126254,54.47 16,0078,0106,0978.0,+02.2,074,0085,1741126554,54.492 21,0084,0113,0977.8,+02.0,074,0091,1741126854,54.463 21,0077,0103,0977.9,+02.0,075,0075,1741127154,54.583 25,0083,0112,0977.8,+02.0,075,0084,1741127454,54.638 16,0081,0109,0977.8,+02.1,075,0081,1741127754,54.657 18,0081,0109,0978.0,+02.1,074,0090,1741128054,54.631 13,0082,0111,0978.0,+02.1,074,0076,1741128354,54.63 13,0088,0118,0977.9,+02.1,075,0095,1741128654,54.629 18,0092,0123,0978.1,+02.0,075,0086,1741128954,54.627 13,0080,0108,0978.1,+01.8,075,0074,1741129254,54.637 23,0096,0129,0978.0,+01.7,075,0091,1741129554,54.633 21,0089,0119,0978.0,+01.7,076,0075,1741129854,54.625 25,0100,0134,0978.0,+01.7,076,0082,1741130154,54.627 21,0105,0140,0978.2,+01.8,076,0085,1741130454,54.623 18,0092,0123,0978.2,+01.9,075,0084,1741130754,54.743 21,0103,0138,0978.2,+01.9,075,0088,1741131054,54.767 23,0093,0124,0977.9,+01.8,075,0083,1741131354,54.759 21,0105,0140,0977.9,+01.9,075,0094,1741131654,54.757 21,0090,0121,0977.9,+01.9,075,0107,1741131954,54.759 13,0094,0127,0977.8,+01.9,075,0080,1741132254,54.775 25,0106,0142,0977.7,+01.8,076,0076,1741132554,54.749 21,0093,0124,0977.7,+01.8,076,0090,1741132854,54.761 21,0129,0175,0977.6,+01.8,076,0084,1741133154,54.751 25,0101,0135,0977.6,+01.9,075,0070,1741133454,54.745 23,0092,0123,0977.6,+01.9,075,0084,1741133754,54.748 25,0095,0128,0977.6,+01.9,075,0075,1741134054,54.742 23,0090,0121,0977.2,+01.8,076,0078,1741134354,54.868 25,0092,0123,0977.5,+01.7,076,0076,1741134654,54.909 25,0098,0132,0977.8,+01.6,076,0076,1741134954,54.899 18,0089,0119,0977.7,+01.5,076,0077,1741135254,54.889 13,0101,0135,0977.7,+01.5,076,0072,1741135554,54.892 23,0102,0137,0977.3,+01.5,077,0077,1741135854,54.903 18,0109,0148,0977.4,+01.4,077,0082,1741136154,54.893 13,0109,0148,0977.4,+01.5,077,0093,1741136454,54.9 25,0109,0148,0977.5,+01.5,077,0088,1741136754,54.895 23,0105,0140,0977.8,+01.5,077,0104,1741137054,54.892 23,0110,0149,0977.4,+01.7,077,0107,1741137354,54.898 06,0114,0154,0977.7,+01.8,076,0088,1741137654,54.91 21,0111,0150,0977.7,+01.8,076,0100,1741137955,55.02 18,0104,0139,0977.3,+01.8,076,0095,1741138255,55.042 13,0107,0144,0977.4,+01.9,076,0074,1741138555,55.034 21,0099,0133,0977.5,+01.9,076,0088,1741138855,55.047 13,0083,0112,0977.9,+02.3,074,0088,1741139155,55.035 21,0081,0109,0977.6,+02.0,075,0098,1741139455,55.039 21,0085,0114,0978.1,+02.2,075,0091,1741139755,55.022 23,0097,0130,0977.8,+02.1,075,0092,1741140055,55.024 21,0085,0114,0977.9,+02.9,072,0076,1741140355,55.022 16,0078,0106,0978.2,+02.2,074,0086,1741140655,55.03 16,0074,0100,0978.3,+02.2,074,0099,1741140955,55.026 25,0067,0091,0978.4,+02.3,073,0101,1741141255,55.026 21,0068,0092,0978.4,+02.4,073,0093,1741141555,55.148 21,0057,0076,0978.4,+02.4,073,0102,1741141855,55.197 21,0069,0093,0978.4,+02.4,073,0089,1741142155,55.18 23,0056,0075,0978.7,+02.5,072,0078,1741142455,55.187 21,0060,0080,0978.5,+02.4,073,0077,1741142755,55.173 13,0058,0078,0978.6,+02.4,073,0093,1741143055,55.167 09,0056,0075,0978.6,+02.2,073,0087,1741143355,55.159 21,0067,0091,0978.7,+02.3,073,0104,1741143655,55.17 21,0057,0076,0978.8,+02.1,074,0090,1741143955,55.165 13,0064,0087,0978.7,+02.0,074,0092,1741144255,55.169 13,0068,0092,0978.8,+02.0,074,0090,1741144555,55.155 21,0059,0079,0979.1,+01.9,074,0102,1741144855,55.158 21,0070,0095,0978.9,+01.9,075,0088,1741145155,55.278 06,0073,0098,0978.8,+01.8,075,0085,1741145455,55.316 23,0074,0100,0978.8,+01.7,075,0103,1741145755,55.317 25,0081,0109,0978.7,+01.7,075,0104,1741146055,55.303 13,0076,0102,0978.5,+01.7,075,0085,1741146355,55.301 11,0076,0102,0978.7,+01.7,075,0091,1741146655,55.302 13,0075,0101,0978.5,+01.7,075,0096,1741146955,55.307 18,0082,0111,0978.5,+01.7,075,0081,1741147255,55.313 13,0086,0116,0978.7,+01.6,075,0093,1741147555,55.311 21,0084,0113,0978.4,+01.7,075,0084,1741147855,55.339 13,0090,0121,0978.9,+01.5,076,0094,1741148155,55.315 18,0097,0130,0978.7,+01.6,076,0080,1741148455,55.299 23,0098,0132,0978.6,+01.6,075,0086,1741148755,55.419 21,0097,0130,0978.5,+01.6,076,0090,1741149055,55.468 25,0096,0129,0978.6,+01.6,075,0068,1741149355,55.471 16,0098,0132,0978.9,+01.8,075,0097,1741149655,55.465 21,0098,0132,0978.8,+01.6,076,0087,1741149955,55.471 23,0091,0122,0978.7,+01.6,075,0087,1741150255,55.467 21,0099,0133,0978.7,+01.8,075,0086,1741150555,55.47 11,0091,0122,0978.6,+01.9,074,0069,1741150855,55.465 21,0080,0108,0978.9,+02.1,074,0085,1741151155,55.456 16,0084,0113,0978.8,+02.1,074,0108,1741151455,55.453 09,0075,0101,0979.0,+02.4,073,0098,1741151755,55.463 18,0076,0102,0979.0,+02.4,073,0085,1741152055,55.448 11,0061,0081,0978.8,+02.6,072,0073,1741152355,55.567 13,0064,0087,0979.3,+02.8,072,0078,1741152655,55.631 13,0068,0092,0979.3,+03.0,072,0092,1741152955,55.6 11,0060,0080,0979.6,+03.2,072,0081,1741153255,55.613 21,0055,0074,0979.5,+03.5,070,0093,1741153555,55.605 21,0047,0064,0979.2,+03.5,070,0091,1741153855,55.601 04,0035,0048,0979.1,+03.7,069,0094,1741154155,55.617 21,0025,0034,0979.4,+03.9,069,0106,1741154455,55.618 21,0005,0007,0979.8,+04.8,063,0084,1741154755,55.6 06,0007,0010,0980.0,+04.6,066,0093,1741155055,55.621 16,0004,0006,0979.8,+04.7,066,0087,1741155355,55.624 09,0004,0006,0979.7,+05.3,063,0080,1741155655,55.604 11,0003,0005,0979.7,+05.5,063,0084,1741155955,55.711 11,0003,0005,0980.1,+05.7,062,0080,1741156255,55.745 33,0004,0006,0979.6,+05.5,063,0098,1741156555,55.747 13,0003,0005,0980.2,+06.1,058,0088,1741156855,55.749 06,0003,0005,0980.1,+06.1,062,0089,1741157155,55.752 28,0004,0006,0980.4,+06.2,062,0081,1741157455,55.747 18,0003,0005,0980.0,+06.1,060,0077,1741157755,55.748 09,0003,0005,0980.1,+06.5,060,0090,1741158055,55.739 21,0003,0005,0980.4,+06.6,059,0082,1741158355,55.732 21,0003,0005,0980.3,+06.8,057,0097,1741158655,55.726 21,0003,0005,0980.5,+06.7,057,0096,1741158955,55.744 18,0003,0005,0980.4,+07.2,057,0090,1741159255,55.732 18,0004,0006,0980.4,+06.9,057,0085,1741159555,55.835 16,0003,0005,0980.7,+07.5,055,0097,1741159855,55.883 16,0002,0003,0980.3,+07.4,056,0079,1741160155,55.875 16,0002,0003,0980.8,+07.2,057,0076,1741160455,55.878 13,0003,0005,0981.1,+07.7,053,0095,1741160755,55.864 13,0003,0005,0980.8,+07.8,053,0081,1741161055,55.876 09,0003,0005,0980.7,+08.2,052,0095,1741161355,55.864 25,0004,0006,0980.9,+07.7,054,0076,1741161655,55.869 21,0002,0003,0980.7,+07.5,053,0093,1741161955,55.851 23,0003,0005,0980.9,+07.7,053,0096,1741162255,55.836 18,0003,0005,0980.7,+07.9,053,0100,1741162555,55.836 06,0004,0006,0980.8,+08.7,051,0083,1741162855,55.833 11,0003,0005,0980.9,+08.7,051,0076,1741163155,55.951 30,0003,0005,0980.9,+08.7,051,0094,1741163455,55.998 18,0004,0006,0980.9,+08.6,052,0077,1741163755,55.982 18,0003,0005,0981.0,+09.0,051,0084,1741164055,55.98 11,0004,0006,0980.9,+08.7,052,0076,1741164355,55.979 18,0003,0005,0981.0,+09.0,051,0079,1741164655,55.983 13,0003,0005,0981.0,+08.6,052,0080,1741164955,55.983 21,0003,0005,0980.8,+08.7,054,0085,1741165255,55.966 13,0003,0005,0981.0,+09.1,052,0088,1741165555,55.964 28,0003,0005,0981.0,+09.5,050,0086,1741165855,55.96 23,0003,0005,0981.2,+08.9,053,0075,1741166155,55.979 23,0003,0005,0981.2,+09.3,052,0095,1741166455,55.973 13,0004,0006,0981.2,+09.3,053,0087,1741166756,56.06 18,0003,0005,0981.1,+09.6,051,0072,1741167056,56.108 18,0003,0005,0981.1,+09.6,052,0090,1741167356,56.099 21,0004,0006,0981.0,+09.8,051,0084,1741167656,56.076 06,0004,0006,0981.2,+10.1,048,0073,1741167956,56.084 40,0004,0006,0981.0,+10.3,049,0085,1741168256,56.082 13,0004,0006,0980.9,+10.1,052,0085,1741168556,56.088 21,0004,0006,0981.1,+10.4,047,0080,1741168856,56.079 16,0003,0005,0980.9,+09.9,050,0080,1741169156,56.08 16,0004,0006,0980.9,+09.8,053,0094,1741169456,56.088 13,0004,0006,0981.2,+10.0,054,0080,1741169756,56.08 13,0003,0005,0981.0,+10.3,051,0097,1741170056,56.07 30,0004,0006,0980.7,+10.2,051,0097,1741170356,56.193 13,0003,0005,0981.1,+10.4,053,0078,1741170656,56.236 28,0003,0005,0980.6,+10.1,053,0073,1741170956,56.212 16,0003,0005,0980.8,+10.2,051,0084,1741171256,56.207 16,0003,0005,0980.8,+10.4,048,0084,1741171556,56.195 25,0003,0005,0980.6,+10.1,051,0105,1741171856,56.21 33,0003,0005,0980.6,+10.4,050,0083,1741172156,56.197 04,0004,0006,0980.7,+10.7,045,0081,1741172456,56.183 35,0004,0006,0980.5,+10.3,049,0077,1741172756,56.177 11,0004,0006,0980.6,+10.2,050,0077,1741173056,56.189 13,0004,0006,0980.5,+10.6,049,0082,1741173356,56.172 21,0003,0005,0980.3,+10.7,049,0090,1741173656,56.176 25,0003,0005,0980.6,+10.1,051,0100,1741173956,56.295 13,0003,0005,0980.6,+10.4,051,0085,1741174256,56.322 13,0004,0006,0980.4,+09.9,052,0094,1741174556,56.341 11,0004,0006,0980.4,+10.5,050,0075,1741174856,56.309 21,0003,0005,0980.0,+11.0,045,0098,1741175156,56.317 21,0003,0005,0980.2,+10.5,048,0083,1741175456,56.314 25,0003,0005,0980.0,+10.6,044,0082,1741175756,56.305 13,0004,0006,0980.3,+10.3,048,0090,1741176056,56.316 28,0003,0005,0979.9,+11.6,038,0098,1741176356,56.293 25,0003,0005,0980.2,+10.8,042,0086,1741176656,56.301 23,0003,0005,0980.2,+10.9,041,0099,1741176956,56.288 09,0003,0005,0979.9,+11.0,041,0067,1741177256,56.289 18,0003,0005,0980.1,+11.8,037,0084,1741177556,56.422 23,0003,0005,0979.8,+11.1,042,0097,1741177856,56.432 11,0003,0005,0980.0,+11.5,038,0070,1741178156,56.415 28,0003,0005,0980.0,+11.4,039,0081,1741178456,56.422 13,0003,0005,0979.7,+10.7,045,0066,1741178756,56.453 28,0004,0006,0980.0,+10.6,044,0074,1741179056,56.406 25,0003,0005,0979.7,+10.7,045,0093,1741179356,56.422 28,0003,0005,0979.5,+11.2,042,0076,1741179656,56.401 21,0004,0006,0979.5,+10.4,045,0079,1741179956,56.422 23,0004,0006,0979.7,+11.2,043,0070,1741180256,56.403 25,0004,0006,0980.0,+11.8,038,0082,1741180556,56.385 28,0004,0006,0979.9,+10.9,043,0087,1741180856,56.39 25,0003,0005,0979.6,+11.0,042,0082,1741181156,56.509 06,0004,0006,0979.8,+10.8,043,0084,1741181456,56.527 25,0004,0006,0979.5,+10.7,045,0093,1741181756,56.517 09,0004,0006,0979.4,+11.1,043,0080,1741182056,56.518 09,0003,0005,0979.8,+10.8,046,0080,1741182356,56.507 09,0003,0005,0979.9,+10.5,046,0102,1741182656,56.513 25,0003,0005,0979.5,+10.3,046,0083,1741182956,56.516 09,0004,0006,0979.4,+10.2,047,0095,1741183256,56.49 25,0004,0006,0979.8,+10.5,047,0085,1741183556,56.498 28,0003,0005,0979.9,+11.2,043,0079,1741183856,56.497 23,0004,0006,0979.8,+11.5,042,0078,1741184156,56.48 25,0003,0005,0979.7,+10.8,046,0075,1741184456,56.479 23,0003,0005,0979.4,+10.7,048,0078,1741184756,56.59 25,0004,0006,0979.7,+10.1,052,0083,1741185056,56.63 23,0004,0006,0979.5,+10.3,049,0079,1741185356,56.622 23,0003,0005,0979.3,+11.0,045,0092,1741185656,56.628 11,0003,0005,0979.4,+10.7,048,0079,1741185956,56.649 09,0003,0005,0979.7,+10.4,049,0061,1741186256,56.619 16,0003,0005,0980.0,+10.2,049,0092,1741186556,56.622 09,0003,0005,0979.7,+10.4,048,0080,1741186856,56.611 21,0008,0011,0980.0,+09.8,051,0097,1741187156,56.591 21,0004,0006,0979.9,+09.8,049,0092,1741187456,56.595 06,0003,0005,0980.0,+10.6,044,0084,1741187756,56.593 09,0003,0005,0979.8,+09.6,050,0082,1741188056,56.579 06,0005,0007,0979.9,+10.5,044,0082,1741188356,56.699 11,0005,0007,0979.7,+09.9,047,0085,1741188656,56.743 11,0004,0006,0979.8,+09.7,049,0095,1741188956,56.764 09,0004,0006,0979.9,+09.7,049,0103,1741189256,56.737 09,0004,0006,0980.2,+09.5,049,0078,1741189556,56.761 09,0004,0006,0979.9,+09.3,049,0093,1741189856,56.737 09,0004,0006,0980.2,+09.1,050,0087,1741190156,56.726 23,0004,0006,0979.8,+08.8,052,0078,1741190456,56.729 09,0004,0006,0980.1,+08.7,051,0081,1741190756,56.709 18,0004,0006,0979.8,+08.6,052,0083,1741191056,56.731 21,0004,0006,0980.2,+08.4,053,0071,1741191356,56.703 18,0003,0005,0980.3,+08.1,054,0089,1741191656,56.688 16,0004,0006,0980.0,+08.1,054,0075,1741191956,56.802 18,0004,0006,0980.1,+08.0,053,0099,1741192256,56.844 16,0003,0005,0979.9,+07.8,054,0085,1741192556,56.848 13,0003,0005,0979.9,+07.7,053,0097,1741192856,56.86 09,0003,0005,0979.9,+07.5,055,0076,1741193156,56.844 16,0004,0006,0980.0,+07.6,053,0098,1741193456,56.841 11,0004,0006,0980.1,+07.5,053,0085,1741193756,56.839 18,0004,0006,0980.2,+07.6,051,0091,1741194056,56.842 06,0003,0005,0980.5,+07.7,051,0070,1741194356,56.851 09,0003,0005,0980.3,+07.4,052,0088,1741194656,56.84 18,0003,0005,0980.1,+07.4,051,0101,1741194956,56.867 23,0003,0005,0980.3,+07.3,052,0090,1741195256,56.824 06,0003,0005,0980.2,+07.6,052,0099,1741195556,56.924 18,0004,0006,0980.4,+07.4,053,0082,1741195856,56.984 09,0003,0005,0980.4,+08.0,051,0096,1741196156,56.953 06,0003,0005,0980.6,+07.5,053,0082,1741196456,56.95 18,0003,0005,0980.6,+07.8,052,0086,1741196756,56.95 18,0003,0005,0980.3,+07.4,052,0098,1741197056,56.946 16,0003,0005,0980.2,+07.2,054,0076,1741197356,56.945 13,0003,0005,0980.4,+07.0,053,0096,1741197656,56.95 16,0003,0005,0980.4,+07.0,054,0085,1741197956,56.948 06,0002,0003,0980.4,+07.1,054,0083,1741198256,56.946 09,0004,0006,0980.6,+07.2,053,0087,1741198556,56.942 04,0003,0005,0980.7,+07.1,053,0085,1741198856,56.925 09,0004,0006,0980.7,+06.8,055,0074,1741199157,57.066 13,0002,0003,0980.5,+06.5,056,0081,1741199457,57.099 11,0004,0006,0980.4,+06.4,056,0079,1741199757,57.074 11,0000,0001,0980.3,+06.4,056,0086,1741200057,57.076 11,0003,0005,0980.5,+06.4,056,0089,1741200357,57.108 13,0004,0006,0980.7,+06.3,056,0083,1741200657,57.059 16,0003,0005,0980.5,+06.3,057,0087,1741200957,57.064 13,0004,0006,0980.5,+06.2,057,0083,1741201257,57.075 06,0004,0006,0980.2,+06.1,058,0072,1741201557,57.069 13,0005,0007,0980.4,+06.1,057,0083,1741201857,57.064 06,0003,0005,0980.3,+06.1,057,0080,1741202157,57.075 11,0003,0005,0980.5,+06.2,058,0103,1741202457,57.053 11,0002,0003,0980.5,+06.3,057,0084,1741202757,57.18 09,0004,0006,0980.3,+06.1,058,0077,1741203057,57.224 06,0005,0007,0980.5,+06.2,058,0090,1741203357,57.228 16,0004,0006,0980.8,+06.4,058,0094,1741203657,57.226 21,0004,0006,0980.8,+06.8,057,0091,1741203957,57.212 06,0004,0006,0980.6,+07.0,057,0100,1741204257,57.199 16,0004,0006,0980.9,+07.0,057,0090,1741204557,57.187 09,0004,0006,0980.8,+07.1,057,0083,1741204857,57.196 06,0003,0005,0981.0,+07.0,057,0084,1741205157,57.175 09,0002,0003,0980.7,+06.6,058,0094,1741205457,57.202 13,0004,0006,0980.5,+06.2,059,0086,1741205757,57.201 06,0003,0005,0980.9,+06.0,060,0090,1741206057,57.187 13,0004,0006,0980.5,+05.9,060,0100,1741206357,57.296 13,0005,0007,0980.7,+05.9,061,0072,1741206657,57.33 06,0004,0006,0980.8,+05.7,061,0106,1741206957,57.355 06,0004,0006,0980.5,+05.9,061,0078,1741207257,57.331 09,0004,0006,0980.7,+06.1,060,0097,1741207557,57.332 09,0004,0006,0980.6,+06.0,061,0080,1741207857,57.334 13,0005,0007,0980.5,+05.9,061,0122,1741208157,57.323 04,0004,0006,0980.6,+05.9,061,0088,1741208457,57.322 06,0005,0007,0980.5,+05.9,060,0067,1741208757,57.319 13,0005,0007,0980.7,+05.7,062,0088,1741209057,57.345 16,0005,0007,0980.8,+05.6,062,0091,1741209357,57.301 06,0005,0007,0980.7,+05.6,062,0089,1741209657,57.293 09,0004,0006,0980.5,+05.6,062,0098,1741209957,57.414 13,0006,0008,0980.4,+05.5,062,0094,1741210257,57.479 01,0004,0006,0980.4,+05.5,063,0093,1741210557,57.448 13,0005,0007,0980.9,+05.4,063,0091,1741210857,57.449 09,0006,0008,0980.6,+05.6,062,0084,1741211157,57.46 11,0005,0007,0980.7,+05.6,062,0091,1741211457,57.45 09,0005,0007,0980.5,+05.8,061,0095,1741211757,57.469 13,0005,0007,0980.5,+05.7,062,0093,1741212357,57.437 16,0004,0006,0980.9,+05.7,062,0083,1741212657,57.428 06,0005,0007,0980.7,+05.7,062,0093,1741212957,57.429 06,0006,0008,0980.8,+05.7,063,0103,1741213257,57.434 04,0005,0007,0980.8,+05.7,062,0078,1741213557,57.549 11,0006,0008,0980.8,+05.4,063,0091,1741213857,57.588 04,0005,0007,0980.8,+05.3,063,0081,1741214157,57.575 06,0005,0007,0980.6,+05.6,062,0083,1741214457,57.567 13,0005,0007,0980.5,+05.6,062,0089,1741214757,57.563 13,0004,0006,0980.5,+05.4,063,0079,1741215057,57.571 09,0005,0007,0980.6,+05.3,063,0079,1741215357,57.565 13,0006,0008,0980.6,+04.9,064,0087,1741215957,57.561 11,0005,0007,0980.1,+04.7,065,0093,1741216557,57.545 18,0007,0010,0980.4,+04.7,065,0085,1741216857,57.556 11,0005,0007,0980.5,+04.8,065,0091,1741217157,57.662 11,0007,0010,0980.6,+04.9,065,0079,1741217457,57.695 00,0005,0007,0980.4,+04.9,065,0080,1741217757,57.704 11,0008,0011,0980.4,+05.0,064,0109,1741218057,57.699 13,0007,0010,0980.5,+05.1,064,0081,1741218357,57.703 13,0005,0007,0980.5,+05.2,063,0087,1741218657,57.692 09,0006,0008,0980.4,+05.2,063,0103,1741218957,57.681 06,0005,0007,0980.5,+05.4,063,0079,1741219257,57.7 11,0006,0008,0980.7,+05.2,064,0082,1741219557,57.681 16,0004,0006,0980.5,+05.2,064,0089,1741219857,57.678 16,0005,0007,0980.3,+05.1,064,0087,1741220157,57.672 04,0004,0006,0979.9,+05.1,064,0086,1741220457,57.672 21,0005,0007,0980.2,+05.0,064,0074,1741220757,57.788 11,0005,0007,0979.9,+04.8,065,0079,1741221057,57.819 18,0006,0008,0980.0,+04.6,066,0095,1741221357,57.815 16,0006,0008,0979.9,+04.6,065,0087,1741221657,57.814 11,0006,0008,0979.7,+04.5,066,0073,1741221957,57.823 13,0007,0010,0979.7,+04.5,066,0084,1741222257,57.816 09,0006,0008,0979.6,+04.7,065,0068,1741222557,57.81 06,0008,0011,0979.6,+04.6,065,0105,1741222857,57.826 18,0007,0010,0980.0,+04.5,066,0116,1741223157,57.812 18,0005,0007,0979.7,+04.7,065,0076,1741223457,57.804 04,0005,0007,0980.1,+04.6,065,0088,1741223757,57.799 16,0005,0007,0979.9,+04.9,064,0099,1741224057,57.801 16,0006,0008,0979.9,+04.7,064,0094,1741224357,57.919 28,0001,0002,0979.5,+05.5,060,0083,1741224657,57.962 23,0004,0006,0979.9,+04.9,063,0093,1741224957,57.949 16,0005,0007,0979.8,+04.7,064,0078,1741225257,57.949 33,0004,0006,0979.9,+04.9,064,0079,1741225557,57.947 21,0005,0007,0979.8,+05.4,061,0089,1741225857,57.934 18,0004,0006,0979.7,+05.2,063,0081,1741226157,57.931 21,0004,0006,0980.0,+05.6,060,0083,1741226457,57.939 06,0005,0007,0980.1,+05.8,059,0088,1741226757,57.933 25,0004,0006,0979.8,+05.9,057,0096,1741227057,57.923 13,0004,0006,0979.8,+05.9,058,0078,1741227357,57.918 25,0004,0006,0980.1,+05.7,059,0077,1741227657,57.933 11,0004,0006,0980.1,+05.7,060,0096,1741227958,58.041 09,0004,0006,0979.9,+05.7,058,0087,1741228258,58.076 11,0003,0005,0979.9,+05.7,058,0105,1741228558,58.067 09,0003,0005,0979.9,+05.6,059,0084,1741228858,58.067 04,0004,0006,0980.2,+05.4,060,0089,1741229158,58.066 21,0003,0005,0980.3,+05.4,059,0083,1741229458,58.066 18,0004,0006,0979.9,+05.6,057,0103,1741229758,58.057 21,0003,0005,0980.1,+05.5,059,0091,1741230058,58.058 21,0004,0006,0980.2,+05.4,059,0102,1741230358,58.052 11,0003,0005,0980.3,+05.8,056,0106,1741230658,58.046 06,0004,0006,0980.1,+05.6,057,0096,1741230958,58.057 09,0003,0005,0980.1,+05.6,057,0076,1741231258,58.052 09,0003,0005,0980.2,+05.6,057,0074,1741231558,58.175 11,0003,0005,0980.2,+05.5,058,0083,1741231858,58.201 23,0003,0005,0980.2,+05.6,056,0080,1741232158,58.198 06,0003,0005,0980.4,+05.5,057,0082,1741232458,58.194 21,0004,0006,0980.2,+05.7,057,0082,1741232758,58.195 18,0003,0005,0980.1,+05.7,057,0078,1741233058,58.194 06,0003,0005,0980.3,+05.4,058,0080,1741233358,58.187 09,0003,0005,0980.0,+05.7,056,0084,1741233658,58.183 25,0004,0006,0980.2,+05.7,056,0100,1741233958,58.18 13,0004,0006,0980.2,+06.5,052,0074,1741234258,58.181 09,0004,0006,0980.3,+05.5,058,0098,1741234558,58.182 21,0002,0003,0980.3,+05.8,056,0094,1741234858,58.178 25,0004,0006,0980.1,+05.7,057,0103,1741235158,58.293 09,0003,0005,0980.3,+05.6,057,0073,1741235458,58.333 18,0003,0005,0980.3,+05.7,057,0070,1741235758,58.33 09,0004,0006,0980.3,+05.7,056,0104,1741236058,58.321 06,0004,0006,0980.4,+05.5,057,0070,1741236358,58.323 06,0002,0003,0980.2,+05.5,059,0089,1741236658,58.319 16,0004,0006,0980.4,+05.8,057,0092,1741236958,58.307 30,0004,0006,0980.7,+05.8,057,0096,1741237258,58.318 25,0003,0005,0980.7,+06.1,055,0073,1741237558,58.312 11,0003,0005,0980.6,+06.0,056,0086,1741237858,58.31 09,0003,0005,0980.4,+06.2,056,0069,1741238158,58.294 23,0003,0005,0980.8,+06.2,056,0099,1741238458,58.294 23,0003,0005,0980.5,+06.2,056,0093,1741238758,58.413 18,0003,0005,0980.6,+06.3,056,0093,1741239058,58.456 23,0004,0006,0980.7,+06.8,053,0075,1741239358,58.444 23,0004,0006,0980.7,+06.6,055,0088,1741239658,58.468 13,0004,0006,0981.0,+06.8,055,0086,1741239958,58.442 09,0002,0003,0980.7,+07.1,053,0080,1741240258,58.444 09,0003,0005,0980.9,+07.3,054,0089,1741240558,58.444 09,0003,0005,0980.6,+07.4,054,0093,1741240858,58.441 16,0003,0005,0981.0,+07.6,052,0078,1741241158,58.428 13,0003,0005,0981.1,+07.7,054,0070,1741241458,58.42 09,0003,0005,0981.2,+08.1,052,0089,1741241758,58.421 13,0003,0005,0981.2,+08.2,052,0103,1741242058,58.403 13,0003,0005,0981.0,+08.3,053,0080,1741242358,58.532 21,0004,0006,0981.0,+08.8,050,0079,1741242658,58.585 13,0004,0006,0981.3,+09.6,045,0078,1741242958,58.58 28,0003,0005,0981.5,+09.5,047,0089,1741243258,58.573 13,0004,0006,0981.2,+09.5,046,0081,1741243558,58.571 16,0003,0005,0981.4,+09.3,048,0059,1741243858,58.561 13,0003,0005,0981.1,+09.1,049,0086,1741244158,58.562 25,0003,0005,0981.2,+09.2,049,0070,1741244458,58.56 13,0003,0005,0981.3,+10.1,045,0087,1741244758,58.553 18,0004,0006,0981.4,+09.8,049,0084,1741245058,58.554 16,0004,0006,0981.1,+09.9,047,0081,1741245358,58.557 25,0003,0005,0981.1,+10.1,047,0099,1741245658,58.532 33,0004,0006,0981.4,+10.9,042,0089,1741245958,58.664 23,0003,0005,0981.4,+10.5,044,0095,1741246258,58.693 21,0003,0005,0981.2,+10.6,044,0093,1741246558,58.69 13,0004,0006,0981.2,+10.8,044,0080,1741246858,58.68 28,0003,0005,0981.3,+10.8,044,0094,1741247158,58.685 30,0003,0005,0981.5,+10.7,044,0084,1741247458,58.674 21,0003,0005,0981.4,+10.8,042,0101,1741247758,58.673 18,0003,0005,0981.7,+11.0,043,0086,1741248058,58.682 28,0003,0005,0981.5,+11.4,041,0074,1741248358,58.678 13,0003,0005,0981.5,+11.6,041,0092,1741248658,58.672 28,0003,0005,0981.5,+11.7,042,0085,1741248958,58.674 18,0003,0005,0981.5,+11.5,044,0090,1741249258,58.665 09,0003,0005,0981.6,+11.6,042,0090,1741249558,58.77 28,0003,0005,0981.5,+11.7,042,0090,1741249858,58.805 23,0003,0005,0981.9,+11.8,039,0078,1741250158,58.798 28,0003,0005,0981.7,+12.0,040,0091,1741250458,58.787 13,0003,0005,0981.8,+12.0,041,0082,1741250758,58.791 33,0003,0005,0981.6,+12.3,039,0086,1741251058,58.781 18,0003,0005,0981.8,+12.6,038,0079,1741251358,58.777 23,0004,0006,0981.8,+12.6,038,0081,1741251658,58.785 18,0003,0005,0981.7,+12.6,038,0102,1741251958,58.778 23,0003,0005,0981.8,+12.3,040,0087,1741252258,58.788 28,0004,0006,0981.7,+13.0,037,0093,1741252558,58.758 16,0003,0005,0981.5,+12.8,038,0090,1741252858,58.755 33,0003,0005,0981.4,+13.1,034,0078,1741253158,58.862 28,0004,0006,0981.6,+12.5,038,0078,1741253458,58.903 18,0003,0005,0981.6,+13.2,037,0097,1741253758,58.902 25,0003,0005,0981.6,+12.8,037,0087,1741254058,58.904 23,0004,0006,0981.5,+13.3,037,0080,1741254358,58.905 21,0004,0006,0981.3,+12.9,035,0081,1741254658,58.89 30,0004,0006,0981.3,+13.0,036,0082,1741254958,58.887 28,0003,0005,0981.2,+13.1,037,0088,1741255258,58.887 01,0004,0006,0981.5,+13.2,037,0090,1741255558,58.877 18,0003,0005,0981.3,+13.2,037,0073,1741255858,58.862 33,0003,0005,0981.1,+13.3,039,0080,1741256158,58.872 23,0003,0005,0981.5,+13.2,040,0097,1741256458,58.864 18,0003,0005,0981.4,+13.8,039,0082,1741256758,58.967 35,0004,0006,0981.1,+13.4,040,0096,1741257059,59.014 21,0003,0005,0980.8,+13.3,041,0084,1741257359,59.009 30,0003,0005,0980.9,+13.6,039,0086,1741257659,59.003 21,0003,0005,0980.9,+13.7,040,0095,1741257959,59.002 33,0003,0005,0980.8,+13.1,043,0093,1741258258,58.997 28,0003,0005,0980.9,+13.7,038,0086,1741258558,58.978 21,0003,0005,0981.0,+13.7,040,0091,1741258858,58.979 30,0003,0005,0980.8,+13.7,041,0100,1741259158,58.983 30,0003,0005,0980.7,+13.7,039,0101,1741259458,58.979 35,0003,0005,0981.0,+13.7,038,0075,1741259758,58.985 21,0003,0005,0980.5,+14.0,034,0083,1741260058,58.967 18,0003,0005,0980.6,+13.8,036,0092,1741260359,59.077 30,0003,0005,0980.4,+13.8,034,0097,1741260659,59.101 30,0004,0006,0980.4,+14.0,035,0097,1741260959,59.105 33,0003,0005,0980.6,+13.8,034,0101,1741261259,59.092 33,0003,0005,0980.3,+13.7,035,0095,1741261559,59.11 35,0004,0006,0980.6,+14.3,032,0085,1741261859,59.101 35,0004,0006,0980.5,+13.8,033,0079,1741262159,59.083 30,0004,0006,0980.4,+13.6,034,0085,1741262459,59.077 21,0003,0005,0980.5,+14.2,030,0073,1741262759,59.083 33,0003,0005,0980.1,+13.6,033,0088,1741263059,59.092 30,0004,0006,0980.2,+14.7,029,0091,1741263359,59.068 33,0003,0005,0980.1,+13.9,032,0074,1741263659,59.064 35,0003,0005,0980.0,+14.4,029,0085,1741263959,59.171 30,0003,0005,0980.3,+15.6,027,0092,1741264259,59.214 21,0004,0006,0980.2,+14.9,030,0083,1741264559,59.209 28,0003,0005,0980.2,+13.8,032,0082,1741264859,59.201 21,0003,0005,0980.1,+14.1,031,0090,1741265159,59.203 30,0003,0005,0980.0,+14.6,029,0090,1741265459,59.193 33,0003,0005,0979.8,+14.8,027,0094,1741265759,59.186 21,0003,0005,0980.1,+15.2,026,0089,1741266059,59.179 33,0004,0006,0979.9,+14.8,026,0084,1741266359,59.19 33,0003,0005,0980.1,+14.0,031,0100,1741266659,59.167 21,0002,0003,0979.8,+14.9,027,0077,1741266959,59.152 21,0004,0006,0979.9,+13.6,033,0071,1741267259,59.186 33,0003,0005,0979.6,+13.8,032,0087,1741267559,59.275 33,0003,0005,0979.8,+13.9,029,0099,1741267859,59.293 33,0004,0006,0980.0,+13.5,031,0110,1741268159,59.299 33,0003,0005,0979.6,+14.2,030,0080,1741268459,59.28 35,0003,0005,0979.6,+14.4,028,0100,1741268759,59.282 30,0003,0005,0979.8,+15.1,024,0086,1741269059,59.267 21,0003,0005,0979.4,+14.7,028,0088,1741269359,59.282 18,0003,0005,0979.6,+14.2,028,0086,1741269659,59.266 33,0004,0006,0979.4,+14.7,027,0106,1741269959,59.26 21,0003,0005,0979.6,+14.4,030,0097,1741270259,59.258 21,0004,0006,0979.1,+14.8,028,0075,1741270559,59.266 33,0004,0006,0979.4,+13.9,032,0093,1741270859,59.254 33,0004,0006,0979.6,+13.4,031,0096,1741271159,59.371 33,0003,0005,0979.5,+13.9,028,0081,1741271459,59.393 33,0003,0005,0979.3,+13.6,032,0079,1741271759,59.393 33,0004,0006,0979.6,+13.7,032,0083,1741272059,59.377 23,0003,0005,0979.3,+13.6,033,0082,1741272359,59.375 30,0003,0005,0979.6,+13.7,034,0082,1741272659,59.398 18,0004,0006,0979.5,+13.7,033,0089,1741272959,59.358 21,0002,0003,0979.5,+14.0,033,0098,1741273259,59.365 30,0003,0005,0979.5,+14.2,032,0090,1741273559,59.371 30,0004,0006,0979.4,+14.2,031,0086,1741273859,59.356 30,0003,0005,0979.6,+14.2,031,0076,1741274159,59.348 28,0003,0005,0979.3,+14.0,031,0093,1741274459,59.345 30,0003,0005,0979.5,+14.0,031,0096,1741274759,59.45 21,0003,0005,0979.4,+14.0,031,0080,1741275059,59.474 30,0003,0005,0979.4,+13.6,031,0099,1741275359,59.467 30,0003,0005,0979.5,+13.2,032,0081,1741275659,59.465 28,0003,0005,0979.4,+13.3,031,0098,1741275959,59.458 18,0004,0006,0979.7,+13.1,032,0074,1741276259,59.454 25,0003,0005,0979.8,+13.2,031,0091,1741276559,59.456 21,0003,0005,0979.4,+12.8,033,0086,1741276859,59.469 18,0003,0005,0979.6,+12.6,033,0096,1741277159,59.449 23,0003,0005,0979.7,+12.3,035,0077,1741277459,59.456 18,0004,0006,0979.6,+12.3,034,0085,1741277759,59.445 28,0003,0005,0979.9,+12.0,035,0073,1741278059,59.442 28,0003,0005,0979.8,+11.9,035,0087,1741278359,59.542 21,0004,0006,0979.9,+12.0,035,0095,1741278659,59.575 28,0004,0006,0979.6,+11.8,037,0096,1741278959,59.577 30,0003,0005,0980.0,+11.8,036,0090,1741279259,59.573 21,0003,0005,0979.8,+11.9,035,0093,1741279559,59.588 18,0003,0005,0979.8,+11.3,038,0070,1741279859,59.566 16,0003,0005,0979.7,+11.2,037,0070,1741280159,59.559 16,0010,0013,0979.8,+11.1,038,0086,1741280459,59.567 11,0003,0005,0979.9,+10.7,039,0080,1741280759,59.578 11,0004,0006,0980.0,+10.6,039,0079,1741281059,59.556 09,0004,0006,0980.0,+10.5,040,0082,1741281359,59.539 11,0004,0006,0979.7,+10.5,039,0087,1741281659,59.533 11,0004,0006,0979.8,+10.5,039,0080,1741281959,59.653 09,0004,0006,0979.9,+10.4,039,0086,1741282259,59.685 16,0003,0005,0979.9,+10.5,039,0088,1741282559,59.689 16,0003,0005,0980.1,+10.7,038,0106,1741282859,59.683 16,0004,0006,0979.9,+10.5,039,0074,1741283159,59.68 18,0004,0006,0979.8,+10.8,038,0092,1741283459,59.672 23,0004,0006,0979.6,+10.8,038,0101,1741283759,59.678 23,0004,0006,0979.8,+11.5,034,0086,1741284059,59.651 21,0003,0005,0979.9,+10.8,038,0081,1741284359,59.651 30,0003,0005,0979.8,+10.8,037,0089,1741284659,59.645 30,0004,0006,0979.8,+10.5,037,0085,1741284959,59.651 21,0004,0006,0980.1,+10.3,038,0085,1741285259,59.647 30,0004,0006,0980.1,+10.3,038,0086,1741285559,59.784 30,0004,0006,0979.8,+10.0,038,0098,1741285859,59.786 21,0004,0006,0979.8,+10.3,037,0077,1741286159,59.8 23,0003,0005,0979.9,+10.0,039,0080,1741286459,59.795 18,0004,0006,0979.9,+10.1,038,0089,1741286759,59.791 25,0003,0005,0979.7,+09.7,040,0104,1741287059,59.781 25,0004,0006,0979.7,+09.5,040,0067,1741287359,59.78 28,0003,0005,0979.8,+09.6,040,0098,1741287659,59.774 21,0003,0005,0979.7,+09.4,040,0089,1741287959,59.77 30,0004,0006,0979.8,+09.5,040,0068,1741288259,59.769 25,0004,0006,0979.9,+09.8,039,0088,1741288559,59.76 18,0003,0005,0979.5,+09.7,039,0095,1741288859,59.76 28,0004,0006,0979.7,+09.6,040,0072,1741289159,59.875 21,0004,0006,0979.9,+09.4,041,0113,1741289459,59.912 21,0004,0006,0979.9,+09.1,041,0088,1741289759,59.915 18,0003,0005,0979.7,+09.2,040,0083,1741290059,59.91 18,0003,0005,0979.8,+09.0,042,0085,1741290359,59.908 18,0004,0006,0979.9,+08.6,044,0089,1741290659,59.908 09,0004,0006,0979.7,+08.5,043,0083,1741290959,59.889 16,0004,0006,0979.6,+08.5,043,0093,1741291259,59.882 11,0005,0007,0979.6,+08.5,043,0088,1741291559,59.883 16,0005,0007,0979.6,+08.4,043,0092,1741291859,59.884 16,0003,0005,0979.8,+08.7,043,0096,1741292159,59.883 23,0003,0005,0979.7,+08.4,043,0085,1741292459,59.87 18,0004,0006,0979.5,+08.4,043,0089,1741292759,59.974 16,0003,0005,0979.3,+08.3,044,0082,1741293060,0.029 16,0004,0006,0979.5,+08.3,044,0082,1741293360,0.017 16,0004,0006,0979.5,+08.3,044,0088,1741293660,0.019 16,0004,0006,0979.5,+08.3,045,0089,1741293960,0.013 11,0004,0006,0979.6,+08.5,043,0086,1741294260,0.021 11,0004,0006,0979.5,+08.5,044,0078,1741294560,0.031 13,0004,0006,0979.4,+08.5,045,0083,1741294860,0.004 13,0001,0002,0979.2,+08.5,044,0086,1741295160,0.006 21,0004,0006,0979.3,+08.6,044,0078,1741295460,0.005 18,0004,0006,0979.4,+08.6,044,0100,1741295759,59.989 21,0004,0006,0979.3,+08.7,043,0089,1741296059,59.981 16,0004,0006,0979.4,+08.6,043,0075,1741296360,0.113 16,0005,0007,0979.3,+08.5,043,0078,1741296660,0.158 11,0003,0005,0979.1,+08.5,044,0101,1741296960,0.153 09,0004,0006,0979.0,+08.4,043,0090,1741297260,0.134 23,0004,0006,0979.1,+08.6,043,0103,1741297560,0.124 25,0005,0007,0979.3,+08.8,042,0091,1741297860,0.14 28,0005,0007,0979.4,+09.1,042,0079,1741298160,0.119 18,0003,0005,0978.9,+09.3,040,0080,1741298466,6.797 25,0004,0006,0979.2,+09.1,041,0092,1741298760,0.12 16,0004,0006,0979.0,+09.0,041,0091,1741299060,0.111 18,0004,0006,0979.0,+08.8,041,0094,1741299360,0.113 13,0004,0006,0979.3,+08.7,042,0089,1741299660,0.117 16,0004,0006,0979.2,+08.6,042,0085,1741299960,0.239 16,0004,0006,0979.0,+08.6,042,0085,1741300260,0.265 18,0004,0006,0979.1,+08.7,042,0081,1741300560,0.254 23,0004,0006,0979.0,+08.6,043,0078,1741300860,0.242 25,0004,0006,0979.1,+08.7,042,0110,1741301160,0.238 23,0005,0007,0978.7,+08.8,041,0108,1741301460,0.24 21,0004,0006,0978.8,+08.8,041,0103,1741301760,0.226 16,0004,0006,0979.0,+08.5,042,0092,1741302060,0.237 18,0004,0006,0978.7,+08.4,042,0101,1741302360,0.23 16,0004,0006,0978.8,+08.2,044,0077,1741302660,0.221 23,0003,0005,0978.5,+08.2,043,0095,1741302960,0.216 18,0003,0005,0978.6,+08.4,042,0094,1741303260,0.208 21,0004,0006,0978.7,+08.7,041,0081,1741303560,0.336 21,0003,0005,0978.7,+08.7,042,0085,1741303860,0.355 21,0004,0006,0978.9,+08.5,042,0096,1741304160,0.35 11,0000,0001,0978.7,+08.3,043,0092,1741304460,0.34 21,0004,0006,0978.8,+08.3,043,0092,1741304760,0.349 18,0003,0005,0978.6,+08.3,043,0078,1741305060,0.34 18,0004,0006,0978.6,+08.4,044,0093,1741305360,0.342 18,0004,0006,0978.8,+08.4,043,0091,1741305660,0.358 18,0004,0006,0978.6,+08.2,044,0083,1741305960,0.337 18,0004,0006,0978.7,+08.4,043,0085,1741306260,0.333 23,0004,0006,0978.3,+08.5,044,0074,1741306560,0.322 21,0003,0005,0978.4,+08.6,043,0100,1741306860,0.32 30,0004,0006,0978.6,+08.4,044,0077,1741307160,0.445 21,0003,0005,0978.5,+08.4,044,0102,1741307460,0.488 21,0004,0006,0978.5,+08.4,044,0088,1741307760,0.48 18,0004,0006,0978.5,+08.3,044,0100,1741308060,0.464 28,0004,0006,0978.1,+08.2,045,0085,1741308360,0.469 18,0004,0006,0978.1,+07.9,046,0091,1741308660,0.466 28,0004,0006,0978.4,+07.8,046,0078,1741308960,0.468 30,0004,0006,0978.2,+08.1,044,0074,1741309260,0.45 30,0000,0001,0978.1,+07.9,046,0092,1741309560,0.448 30,0002,0003,0978.2,+07.8,046,0083,1741309860,0.443 21,0004,0006,0977.9,+07.9,045,0095,1741310160,0.444 28,0004,0006,0978.3,+07.9,046,0096,1741310460,0.431 18,0002,0003,0978.3,+07.8,046,0087,1741310760,0.549 25,0004,0006,0978.3,+07.8,046,0088,1741311060,0.591 25,0004,0006,0978.2,+07.8,046,0080,1741311360,0.581 21,0004,0006,0977.9,+07.6,046,0096,1741311660,0.565 21,0004,0006,0978.0,+07.5,047,0090,1741311960,0.574 21,0004,0006,0977.9,+07.6,046,0080,1741312260,0.586 28,0004,0006,0977.8,+07.6,046,0077,1741312560,0.572 28,0004,0006,0978.0,+07.7,046,0083,1741312860,0.561 28,0004,0006,0978.1,+07.7,046,0087,1741313160,0.55 23,0004,0006,0977.9,+07.6,046,0085,1741313460,0.549 28,0004,0006,0978.0,+07.6,046,0097,1741313760,0.549 28,0004,0006,0977.7,+07.5,046,0087,1741314060,0.552 30,0004,0006,0978.2,+07.4,047,0094,1741314360,0.656 30,0004,0006,0977.9,+07.4,047,0093,1741314660,0.693 28,0002,0003,0978.3,+07.2,048,0094,1741314960,0.685 28,0002,0003,0978.3,+07.1,048,0099,1741315260,0.698 23,0004,0006,0978.0,+07.2,047,0085,1741315560,0.704 21,0002,0003,0978.2,+07.0,048,0080,1741315860,0.686 21,0004,0006,0977.9,+06.9,049,0075,1741316160,0.678 25,0004,0006,0977.8,+06.9,048,0080,1741316460,0.679 28,0004,0006,0978.2,+07.1,047,0089,1741316760,0.676 21,0004,0006,0977.9,+07.1,047,0083,1741317060,0.659 30,0004,0006,0978.1,+07.3,047,0084,1741317360,0.666 21,0004,0006,0977.8,+07.1,047,0075,1741317660,0.664 21,0002,0003,0977.9,+06.9,047,0082,1741317960,0.79 28,0004,0006,0978.1,+07.1,047,0096,1741318260,0.82 28,0004,0006,0978.2,+07.2,046,0085,1741318560,0.806 25,0004,0006,0978.1,+07.1,046,0074,1741318860,0.816 21,0004,0006,0978.1,+07.1,046,0095,1741319160,0.827 21,0002,0003,0978.0,+07.0,046,0069,1741319460,0.823 21,0004,0006,0978.0,+06.8,047,0081,1741319760,0.819 21,0002,0003,0977.7,+06.9,047,0078,1741320060,0.806 21,0004,0006,0977.9,+06.9,047,0063,1741320360,0.796 21,0004,0006,0977.7,+06.8,047,0070,1741320660,0.799 18,0004,0006,0978.0,+06.7,047,0079,1741320960,0.79 18,0003,0005,0978.0,+06.6,048,0085,1741321260,0.797 18,0003,0005,0977.9,+06.5,047,0079,1741321560,0.908 16,0004,0006,0978.2,+06.6,046,0088,1741321860,0.937 21,0004,0006,0977.9,+06.7,046,0071,1741322160,0.938 18,0000,0001,0977.8,+06.8,046,0091,1741322460,0.935 23,0004,0006,0977.9,+07.1,045,0097,1741322760,0.928 21,0004,0006,0977.9,+07.2,045,0095,1741323060,0.929 25,0004,0006,0978.0,+07.3,045,0095,1741323360,0.934 21,0000,0001,0978.0,+07.5,045,0091,1741323660,0.937 30,0004,0006,0978.0,+07.7,045,0082,1741323960,0.932 21,0002,0003,0978.1,+07.9,044,0094,1741324260,0.928 28,0003,0005,0978.2,+07.9,045,0089,1741324560,0.928 28,0002,0003,0978.4,+07.8,045,0086,1741324860,0.925 28,0004,0006,0978.1,+07.9,044,0098,1741325161,1.041 30,0002,0003,0978.1,+08.1,045,0092,1741325461,1.072 21,0004,0006,0978.4,+08.7,042,0089,1741325761,1.057 33,0003,0005,0978.4,+08.7,043,0082,1741326061,1.061 30,0004,0006,0978.4,+08.6,043,0088,1741326361,1.046 21,0004,0006,0978.2,+08.7,044,0091,1741326661,1.049 33,0004,0006,0978.1,+08.5,047,0100,1741326961,1.042 28,0003,0005,0978.0,+08.7,043,0108,1741327261,1.042 21,0004,0006,0978.1,+09.1,042,0088,1741327561,1.049 33,0003,0005,0978.2,+09.9,038,0089,1741327861,1.04 33,0003,0005,0978.2,+09.2,044,0096,1741328161,1.02 30,0004,0006,0978.3,+10.2,038,0092,1741328461,1.026 23,0003,0005,0978.4,+09.5,040,0098,1741328761,1.128 35,0003,0005,0978.1,+09.6,041,0077,1741329061,1.168 21,0003,0005,0978.2,+09.7,041,0086,1741329361,1.174 21,0003,0005,0978.2,+10.0,041,0089,1741329661,1.176 23,0003,0005,0978.5,+09.8,042,0076,1741329961,1.166 21,0005,0007,0978.2,+09.6,044,0067,1741330261,1.163 37,0004,0006,0978.4,+09.8,044,0082,1741330561,1.169 21,0004,0006,0978.3,+09.7,045,0104,1741330861,1.165 23,0004,0006,0978.1,+09.9,043,0092,1741331161,1.167 37,0004,0006,0978.2,+09.6,045,0090,1741331461,1.162 23,0004,0006,0978.2,+09.5,044,0091,1741331761,1.143 33,0005,0007,0978.0,+10.0,044,0092,1741332061,1.154 23,0004,0006,0978.1,+10.2,043,0077,1741332361,1.246 37,0005,0007,0978.0,+10.0,044,0099,1741332661,1.286 23,0004,0006,0978.0,+10.6,041,0078,1741332961,1.276 37,0005,0007,0978.4,+10.9,040,0090,1741333261,1.297 37,0004,0006,0977.9,+10.3,045,0087,1741333561,1.266 25,0003,0005,0977.8,+11.0,042,0093,1741333861,1.259 23,0003,0005,0978.0,+10.9,043,0085,1741334161,1.26 21,0004,0006,0978.3,+11.5,040,0098,1741334461,1.264 21,0003,0005,0978.0,+11.4,041,0096,1741334761,1.257 23,0003,0005,0977.9,+11.8,038,0094,1741335061,1.252 21,0004,0006,0977.9,+11.8,040,0079,1741335361,1.273 37,0003,0005,0978.2,+12.0,041,0091,1741335661,1.249 40,0004,0006,0978.1,+12.3,037,0096,1741335961,1.356 23,0004,0006,0978.1,+12.3,036,0081,1741336261,1.391 40,0003,0005,0978.1,+12.2,037,0090,1741336561,1.388 23,0003,0005,0977.9,+12.5,035,0087,1741336861,1.381 37,0004,0006,0978.2,+12.4,039,0101,1741337161,1.385 28,0003,0005,0977.9,+13.0,033,0080,1741337461,1.388 21,0004,0006,0977.9,+13.0,034,0085,1741337761,1.376 25,0004,0006,0977.9,+13.5,029,0098,1741338061,1.363 40,0004,0006,0977.8,+12.9,034,0073,1741338361,1.36 23,0003,0005,0977.6,+12.9,032,0088,1741338661,1.366 40,0003,0005,0977.8,+12.8,034,0104,1741338961,1.351 23,0003,0005,0977.8,+12.8,032,0096,1741339261,1.361 25,0004,0006,0977.7,+13.0,033,0081,1741339561,1.473 37,0003,0005,0977.7,+13.1,036,0086,1741339861,1.495 21,0004,0006,0977.5,+13.1,033,0089,1741340161,1.49 21,0003,0005,0977.7,+12.9,032,0093,1741340461,1.489 40,0004,0006,0977.8,+13.4,032,0067,1741340761,1.474 25,0003,0005,0977.7,+13.9,030,0081,1741341061,1.474 23,0003,0005,0977.5,+14.0,032,0074,1741341361,1.463 33,0003,0005,0977.5,+13.6,030,0086,1741341661,1.46 28,0003,0005,0977.1,+13.7,032,0098,1741341961,1.469 40,0003,0005,0977.3,+13.8,032,0084,1741342261,1.442 37,0003,0005,0977.4,+13.8,029,0085,1741342561,1.434 28,0004,0006,0977.3,+14.1,030,0091,1741342861,1.446 40,0004,0006,0977.4,+13.8,031,0094,1741343161,1.573 25,0004,0006,0977.1,+14.0,030,0096,1741343461,1.586 25,0003,0005,0977.1,+14.0,031,0101,1741343761,1.598 28,0003,0005,0977.0,+13.9,028,0101,1741344061,1.581 35,0003,0005,0976.9,+14.2,027,0089,1741344361,1.568 40,0003,0005,0976.9,+14.5,027,0076,1741344661,1.569 40,0003,0005,0976.8,+14.1,026,0082,1741344961,1.559 40,0004,0006,0976.8,+14.1,028,0082,1741345261,1.556 42,0003,0005,0976.8,+14.3,021,0101,1741345561,1.548 25,0003,0005,0976.3,+13.8,025,0087,1741345861,1.548 23,0004,0006,0976.3,+14.7,020,0080,1741346161,1.535 42,0003,0005,0976.2,+14.1,022,0093,1741346461,1.536 28,0003,0005,0976.2,+14.8,022,0084,1741346761,1.658 40,0003,0005,0976.3,+14.5,024,0081,1741347061,1.681 25,0004,0006,0976.1,+14.6,023,0077,1741347361,1.681 42,0003,0005,0976.2,+14.2,025,0086,1741347661,1.677 37,0003,0005,0976.1,+14.4,022,0080,1741347961,1.676 40,0003,0005,0976.1,+14.1,023,0088,1741348261,1.675 40,0003,0005,0976.1,+13.9,023,0079,1741348561,1.663 40,0004,0006,0976.0,+14.8,021,0080,1741348861,1.663 25,0003,0005,0975.8,+15.0,018,0078,1741349161,1.669 23,0003,0005,0975.7,+14.0,024,0082,1741349461,1.643 25,0003,0005,0975.7,+14.6,022,0101,1741349761,1.636 21,0003,0005,0975.8,+14.6,021,0097,1741350061,1.632 33,0003,0005,0975.8,+14.7,023,0096,1741350361,1.743 37,0003,0005,0975.7,+14.2,026,0082,1741350661,1.781 37,0004,0006,0975.5,+14.3,025,0079,1741350961,1.781 25,0003,0005,0975.7,+14.2,025,0076,1741351261,1.764 40,0003,0005,0975.3,+14.8,025,0083,1741351561,1.772 40,0003,0005,0975.5,+14.1,026,0094,1741351861,1.765 23,0003,0005,0975.2,+14.8,025,0086,1741352161,1.751 37,0004,0006,0975.4,+14.6,026,0089,1741352461,1.75 37,0004,0006,0975.2,+15.2,023,0074,1741352761,1.738 25,0003,0005,0975.5,+14.5,027,0081,1741353061,1.739 40,0003,0005,0974.9,+14.9,022,0087,1741353361,1.74 40,0003,0005,0974.9,+14.3,026,0067,1741353661,1.738 40,0003,0005,0975.3,+15.2,022,0084,1741353961,1.846 28,0003,0005,0975.2,+14.3,026,0075,1741354261,1.875 40,0004,0006,0974.9,+15.0,023,0089,1741354561,1.875 28,0003,0005,0975.1,+14.8,020,0078,1741354861,1.864 28,0004,0006,0975.1,+14.3,022,0098,1741355161,1.863 28,0004,0006,0974.9,+14.0,024,0078,1741355461,1.861 25,0003,0005,0974.7,+15.3,018,0057,1741355761,1.848 40,0003,0005,0974.7,+13.7,024,0118,1741356061,1.846 40,0003,0005,0975.0,+14.0,022,0106,1741356361,1.835 37,0004,0006,0974.9,+14.0,022,0085,1741356661,1.837 40,0003,0005,0974.8,+14.0,024,0093,1741356961,1.827 25,0003,0005,0974.8,+14.0,025,0079,1741357261,1.824 21,0003,0005,0975.1,+15.0,020,0092,1741357561,1.948 25,0003,0005,0974.8,+14.4,022,0082,1741357861,1.981 37,0004,0006,0974.7,+14.5,019,0075,1741358161,1.97 21,0003,0005,0974.6,+15.2,018,0092,1741358461,1.973 25,0003,0005,0974.8,+13.7,024,0083,1741358761,1.965 28,0003,0005,0974.8,+13.6,022,0095,1741359061,1.952 25,0004,0006,0974.7,+13.7,022,0097,1741359361,1.953 21,0003,0005,0974.7,+13.4,023,0076,1741359661,1.944 42,0003,0005,0974.8,+13.0,024,0094,1741359961,1.949 37,0003,0005,0974.6,+13.2,021,0080,1741360261,1.928 25,0003,0005,0974.6,+13.4,020,0087,1741360561,1.931 37,0005,0007,0974.6,+13.1,021,0093,1741360861,1.927 37,0004,0006,0974.9,+12.7,024,0080,1741361162,2.037 37,0004,0006,0974.7,+12.5,023,0084,1741361462,2.08 37,0003,0005,0974.7,+12.9,022,0099,1741361762,2.062 37,0003,0005,0974.5,+12.1,024,0079,1741362062,2.048 37,0000,0001,0974.5,+12.0,025,0091,1741362362,2.057 25,0003,0005,0974.8,+11.5,027,0072,1741362662,2.064 23,0003,0005,0974.6,+11.4,028,0095,1741362962,2.041 25,0003,0005,0974.5,+11.4,027,0080,1741363262,2.049 25,0003,0005,0974.6,+11.0,028,0091,1741363562,2.036 25,0003,0005,0974.6,+11.5,027,0085,1741363862,2.042 37,0004,0006,0974.6,+11.4,026,0081,1741364162,2.03 25,0004,0006,0974.5,+11.3,026,0088,1741364462,2.024 23,0003,0005,0974.8,+11.1,026,0102,1741364762,2.145 37,0003,0005,0974.9,+10.8,028,0081,1741365062,2.165 25,0003,0005,0974.6,+10.9,026,0086,1741365362,2.155 25,0003,0005,0974.7,+10.6,027,0087,1741365662,2.168 23,0004,0006,0974.8,+10.5,027,0092,1741365962,2.152 37,0004,0006,0974.8,+10.8,023,0078,1741366262,2.174 35,0003,0005,0974.6,+10.5,023,0098,1741366562,2.138 37,0004,0006,0974.9,+10.4,024,0088,1741366862,2.151 37,0003,0005,0974.8,+09.8,027,0059,1741367162,2.138 25,0004,0006,0974.8,+09.8,029,0074,1741367462,2.137 37,0003,0005,0975.0,+09.2,032,0094,1741367762,2.159 37,0003,0005,0974.9,+09.1,032,0078,1741368062,2.122 37,0003,0005,0974.8,+09.4,030,0093,1741368362,2.251 35,0004,0006,0974.7,+08.8,034,0092,1741368662,2.274 25,0003,0005,0974.4,+08.7,035,0090,1741368962,2.27 35,0003,0005,0974.6,+08.6,034,0090,1741369262,2.259 37,0003,0005,0974.6,+08.6,034,0087,1741369562,2.265 25,0003,0005,0974.5,+08.6,033,0086,1741369862,2.251 23,0003,0005,0974.7,+08.8,030,0086,1741370162,2.254 25,0003,0005,0974.6,+08.3,036,0086,1741370462,2.264 37,0004,0006,0974.5,+08.2,036,0085,1741370762,2.247 35,0004,0006,0974.6,+08.2,034,0072,1741371062,2.236 40,0004,0006,0974.7,+08.0,037,0090,1741371362,2.236 35,0004,0006,0974.5,+07.9,034,0095,1741371662,2.223 23,0002,0003,0974.7,+08.0,033,0090,1741371962,2.349 35,0004,0006,0974.6,+07.9,034,0086,1741372262,2.386 25,0003,0005,0974.6,+07.7,035,0080,1741372562,2.381 25,0003,0005,0974.4,+07.7,036,0076,1741372862,2.374 25,0004,0006,0974.7,+07.6,036,0096,1741373162,2.367 25,0004,0006,0974.8,+07.6,036,0079,1741373462,2.359 23,0003,0005,0974.8,+07.6,036,0082,1741373762,2.36 25,0004,0006,0974.4,+07.4,038,0086,1741374062,2.359 21,0002,0003,0974.5,+07.3,037,0082,1741374362,2.364 35,0003,0005,0974.6,+07.6,034,0074,1741374662,2.359 23,0003,0005,0974.6,+07.2,038,0093,1741374962,2.342 25,0003,0005,0974.3,+07.1,039,0089,1741375262,2.344 25,0003,0005,0974.4,+07.1,040,0074,1741375562,2.455 23,0003,0005,0974.2,+07.0,040,0099,1741375862,2.491 35,0004,0006,0974.3,+07.3,037,0100,1741376162,2.492 23,0003,0005,0974.3,+07.2,039,0081,1741376462,2.498 35,0002,0003,0974.0,+07.4,035,0086,1741376762,2.496 25,0002,0003,0974.2,+07.4,036,0084,1741377062,2.495 25,0003,0005,0974.1,+07.3,037,0106,1741377362,2.478 23,0003,0005,0974.0,+07.3,035,0082,1741377662,2.468 23,0004,0006,0974.2,+07.4,033,0094,1741377962,2.49 25,0003,0005,0974.0,+07.5,033,0078,1741378262,2.467 25,0003,0005,0974.1,+07.2,036,0095,1741378562,2.472 35,0004,0006,0973.8,+07.2,036,0081,1741378862,2.467 25,0003,0005,0974.1,+06.9,039,0086,1741379162,2.585 35,0003,0005,0974.3,+07.0,037,0086,1741379462,2.611 35,0004,0006,0973.6,+07.1,035,0098,1741379762,2.621 25,0003,0005,0973.7,+07.2,032,0090,1741380062,2.617 35,0003,0005,0973.8,+07.2,032,0071,1741380362,2.607 21,0003,0005,0973.8,+07.0,033,0072,1741380662,2.604 37,0003,0005,0973.8,+06.8,034,0102,1741380962,2.601 23,0003,0005,0973.8,+06.7,038,0107,1741381262,2.593 35,0003,0005,0973.6,+06.7,036,0092,1741381562,2.59 25,0002,0003,0973.8,+06.5,037,0080,1741381862,2.576 35,0003,0005,0973.7,+06.6,035,0084,1741382162,2.577 25,0004,0006,0973.8,+06.6,035,0095,1741382462,2.586 23,0003,0005,0973.6,+06.7,030,0077,1741382762,2.685 33,0003,0005,0973.6,+06.6,032,0079,1741383062,2.732 35,0003,0005,0973.6,+06.7,029,0073,1741383362,2.731 23,0004,0006,0973.7,+06.7,029,0091,1741383662,2.734 33,0003,0005,0974.0,+06.8,029,0083,1741383962,2.725 35,0004,0006,0973.8,+06.9,027,0081,1741384262,2.713 35,0002,0003,0973.9,+06.8,025,0071,1741384562,2.714 35,0003,0005,0973.8,+06.8,025,0086,1741384862,2.707 23,0003,0005,0973.8,+06.9,025,0086,1741385162,2.705 25,0003,0005,0973.7,+06.8,026,0069,1741385462,2.711 23,0003,0005,0973.3,+06.4,030,0087,1741385762,2.702 35,0003,0005,0973.6,+06.4,033,0090,1741386062,2.711 28,0003,0005,0973.4,+06.1,036,0089,1741386362,2.816 35,0003,0005,0973.4,+06.5,029,0091,1741386662,2.854 23,0003,0005,0973.5,+06.6,025,0093,1741386962,2.841 35,0003,0005,0973.6,+06.4,031,0097,1741387262,2.845 25,0004,0006,0973.5,+06.2,034,0080,1741387562,2.85 35,0004,0006,0973.8,+06.1,033,0078,1741387862,2.838 35,0004,0006,0973.7,+06.1,034,0104,1741388162,2.832 23,0003,0005,0973.3,+06.4,030,0092,1741388462,2.847 25,0000,0001,0973.6,+06.4,033,0079,1741388762,2.824 25,0004,0006,0973.6,+06.3,034,0093,1741389062,2.835 23,0003,0005,0973.4,+06.6,031,0072,1741389362,2.834 23,0003,0005,0973.6,+07.0,028,0096,1741389662,2.823 35,0003,0005,0973.3,+06.9,031,0087,1741389962,2.936 37,0004,0006,0973.3,+06.8,030,0100,1741390262,2.98 35,0003,0005,0973.2,+06.7,032,0086,1741390562,2.972 25,0004,0006,0973.2,+06.8,030,0096,1741390862,2.975 23,0004,0006,0972.9,+06.7,030,0101,1741391162,2.975 25,0003,0005,0973.3,+06.6,031,0077,1741391462,2.97 37,0004,0006,0973.0,+06.4,031,0079,1741391762,2.965 35,0003,0005,0973.0,+06.2,031,0074,1741392062,2.977 35,0003,0005,0972.9,+06.3,030,0085,1741392362,2.965 37,0003,0005,0973.0,+06.0,031,0087,1741392662,2.959 28,0003,0005,0973.1,+06.0,031,0083,1741392962,2.964 25,0004,0006,0972.8,+05.9,031,0088,1741393262,2.946 25,0003,0005,0972.7,+05.9,032,0090,1741393563,3.053 25,0003,0005,0972.9,+05.9,031,0081,1741393863,3.091 23,0004,0006,0972.8,+06.0,030,0076,1741394163,3.083 25,0003,0005,0972.4,+06.1,030,0091,1741394463,3.09 35,0004,0006,0972.6,+06.0,030,0080,1741394763,3.078 35,0003,0005,0972.6,+06.0,032,0091,1741395063,3.077 25,0004,0006,0972.5,+06.0,031,0091,1741395363,3.089 25,0004,0006,0972.5,+06.0,032,0072,1741395663,3.086 35,0004,0006,0972.3,+06.0,029,0087,1741395963,3.09 23,0003,0005,0972.7,+05.8,031,0097,1741396263,3.081 25,0004,0006,0972.3,+05.9,031,0087,1741396563,3.075 35,0003,0005,0972.5,+05.8,031,0100,1741396863,3.074 25,0003,0005,0972.5,+05.7,032,0093,1741397163,3.182 28,0003,0005,0972.3,+05.9,030,0081,1741397463,3.215 37,0003,0005,0972.0,+05.6,032,0077,1741397763,3.203 35,0004,0006,0972.1,+05.7,031,0083,1741398063,3.207 35,0003,0005,0972.1,+05.9,028,0108,1741398363,3.209 37,0003,0005,0972.2,+05.8,031,0094,1741398663,3.208 28,0004,0006,0972.1,+05.8,031,0099,1741398963,3.201 35,0000,0001,0972.0,+05.9,029,0082,1741399263,3.207 25,0004,0006,0972.2,+05.9,030,0087,1741399563,3.199 25,0003,0005,0972.0,+05.9,032,0082,1741399863,3.197 37,0004,0006,0972.2,+05.8,032,0093,1741400163,3.198 25,0003,0005,0971.9,+05.7,031,0088,1741400463,3.19 23,0004,0006,0972.0,+05.7,030,0093,1741400763,3.308 23,0004,0006,0971.8,+05.7,031,0097,1741401063,3.342 35,0003,0005,0972.0,+05.9,027,0094,1741401363,3.337 25,0003,0005,0971.9,+05.8,030,0072,1741401663,3.335 23,0004,0006,0972.1,+05.8,030,0092,1741401963,3.343 25,0003,0005,0971.8,+05.9,029,0072,1741402263,3.33 25,0003,0005,0972.1,+05.8,031,0079,1741402563,3.319 25,0003,0005,0972.0,+05.8,034,0099,1741403163,3.324 35,0003,0005,0972.1,+05.8,034,0093,1741403463,3.328 35,0003,0005,0972.2,+05.9,035,0101,1741403763,3.316 25,0003,0005,0971.8,+06.1,035,0091,1741404063,3.309 25,0003,0005,0972.1,+06.1,035,0092,1741404363,3.432 25,0003,0005,0971.8,+06.5,033,0085,1741404663,3.461 25,0003,0005,0972.0,+06.3,035,0080,1741404963,3.45 25,0003,0005,0972.2,+06.4,035,0081,1741405263,3.448 35,0004,0006,0971.8,+06.2,037,0077,1741405563,3.434 35,0004,0006,0972.0,+06.3,037,0090,1741405863,3.441 23,0004,0006,0971.9,+06.5,036,0087,1741406163,3.445 35,0003,0005,0972.0,+06.4,037,0089,1741406463,3.458 35,0003,0005,0972.1,+06.3,038,0089,1741406763,3.431 25,0004,0006,0972.2,+06.0,039,0091,1741407063,3.434 25,0003,0005,0972.4,+06.0,039,0097,1741407363,3.437 25,0004,0006,0972.0,+05.9,040,0090,1741407663,3.43 25,0003,0005,0972.1,+06.0,039,0082,1741407963,3.555 25,0004,0006,0971.8,+05.8,040,0091,1741408263,3.6 35,0004,0006,0972.2,+06.0,039,0091,1741408563,3.59 28,0004,0006,0972.2,+06.0,041,0104,1741408863,3.579 25,0003,0005,0972.1,+06.3,039,0077,1741409163,3.582 35,0004,0006,0972.3,+06.4,039,0080,1741409463,3.587 23,0004,0006,0972.3,+06.9,037,0085,1741409763,3.562 35,0004,0006,0972.2,+06.9,038,0090,1741410063,3.565 23,0004,0006,0971.9,+07.0,039,0077,1741410363,3.565 25,0004,0006,0972.2,+07.0,039,0103,1741410663,3.561 35,0003,0005,0972.3,+07.2,038,0092,1741410963,3.562 37,0004,0006,0972.2,+07.2,036,0089,1741411263,3.559 25,0002,0003,0972.4,+07.6,035,0088,1741411563,3.673 23,0003,0005,0972.3,+07.7,035,0090,1741411863,3.703 37,0003,0005,0972.0,+07.8,034,0081,1741412163,3.716 37,0003,0005,0972.4,+07.2,038,0076,1741412463,3.694 25,0004,0006,0971.9,+07.5,037,0083,1741412763,3.691 25,0004,0006,0972.1,+07.7,036,0085,1741413063,3.688 23,0003,0005,0972.4,+07.9,034,0090,1741413363,3.687 25,0004,0006,0972.1,+07.8,037,0087,1741413663,3.684 23,0002,0003,0972.4,+08.1,038,0074,1741413963,3.687 37,0003,0005,0972.2,+08.5,034,0086,1741414263,3.687 25,0004,0006,0972.6,+08.4,034,0084,1741414563,3.672 37,0003,0005,0972.3,+08.7,032,0096,1741414863,3.674 28,0002,0003,0972.5,+08.4,036,0109,1741415163,3.784 37,0002,0003,0972.6,+08.5,036,0082,1741415463,3.838 25,0004,0006,0972.1,+08.7,034,0091,1741415763,3.811 37,0002,0003,0972.6,+08.5,036,0091,1741416063,3.806 37,0004,0006,0972.3,+08.7,036,0087,1741416363,3.806 37,0002,0003,0972.5,+08.4,037,0097,1741416663,3.803 40,0002,0003,0972.4,+08.6,036,0080,1741416963,3.803 28,0004,0006,0972.3,+08.8,037,0079,1741417263,3.804 28,0003,0005,0972.5,+08.9,037,0074,1741417563,3.797 40,0003,0005,0972.7,+09.0,035,0098,1741417863,3.794 37,0004,0006,0972.4,+09.5,035,0106,1741418163,3.785 18,0003,0005,0972.6,+09.5,033,0075,1741418463,3.789 25,0004,0006,0972.7,+09.7,031,0087,1741418763,3.91 28,0004,0006,0972.5,+09.5,033,0089,1741419063,3.933 25,0000,0001,0972.7,+09.8,033,0077,1741419363,3.919 28,0003,0005,0972.8,+09.7,032,0107,1741419663,3.93 37,0002,0003,0972.5,+09.9,030,0089,1741419963,3.918 42,0003,0005,0972.7,+09.7,032,0087,1741420263,3.924 28,0003,0005,0972.8,+09.8,032,0074,1741420563,3.908 23,0005,0007,0972.6,+10.1,033,0086,1741420863,3.917 40,0004,0006,0972.3,+10.1,030,0099,1741421163,3.899 37,0003,0005,0972.3,+10.2,032,0107,1741421463,3.914 25,0003,0005,0972.2,+10.2,034,0102,1741421763,3.902 40,0003,0005,0972.2,+10.2,031,0097,1741422063,3.892 37,0004,0006,0972.3,+10.6,029,0090,1741422364,4.014 25,0003,0005,0972.5,+10.4,028,0085,1741422664,4.06 40,0004,0006,0972.2,+10.9,030,0085,1741422964,4.042 40,0003,0005,0972.3,+11.0,030,0103,1741423264,4.049 40,0004,0006,0972.2,+10.9,029,0084,1741423564,4.031 25,0003,0005,0972.2,+11.2,027,0083,1741423864,4.027 42,0004,0006,0972.1,+11.4,027,0076,1741424164,4.014 25,0004,0006,0972.4,+11.5,028,0093,1741424464,4.025 25,0003,0005,0972.7,+11.5,025,0077,1741424764,4.031 23,0003,0005,0972.5,+11.8,024,0099,1741425064,4.018 33,0004,0006,0972.6,+11.6,025,0096,1741425364,4.005 23,0004,0006,0972.3,+11.7,025,0084,1741425664,4.015 40,0003,0005,0972.5,+11.8,024,0090,1741425964,4.12 40,0003,0005,0972.7,+11.9,024,0063,1741426264,4.155 37,0004,0006,0972.4,+11.9,026,0090,1741426564,4.15 23,0000,0001,0972.4,+12.2,023,0087,1741426864,4.133 18,0003,0005,0972.4,+11.9,025,0077,1741427164,4.137 23,0003,0005,0972.3,+12.2,025,0077,1741427464,4.126 40,0003,0005,0972.1,+12.1,026,0098,1741427764,4.127 21,0003,0005,0972.2,+12.0,025,0079,1741428064,4.132 25,0003,0005,0972.2,+12.2,025,0073,1741428364,4.116 28,0003,0005,0972.1,+12.1,028,0086,1741428664,4.112 35,0003,0005,0972.0,+12.1,027,0086,1741428964,4.116 40,0003,0005,0972.0,+12.3,026,0098,1741429264,4.112 33,0004,0006,0971.8,+12.5,027,0083,1741429564,4.219 16,0003,0005,0971.6,+12.2,026,0091,1741429864,4.258 23,0003,0005,0971.9,+12.4,024,0092,1741430164,4.261 28,0004,0006,0971.8,+12.4,025,0093,1741430464,4.259 25,0003,0005,0971.7,+12.3,026,0100,1741430764,4.251 25,0003,0005,0971.4,+12.9,024,0084,1741431064,4.244 37,0003,0005,0971.6,+13.0,028,0089,1741431364,4.253 28,0003,0005,0971.5,+13.2,023,0082,1741431664,4.228 28,0004,0006,0971.3,+12.4,028,0092,1741431964,4.256 35,0003,0005,0971.3,+12.6,028,0096,1741432264,4.218 40,0003,0005,0971.3,+12.7,026,0099,1741432564,4.224 28,0003,0005,0971.0,+12.6,027,0089,1741432864,4.213 25,0004,0006,0971.2,+12.8,027,0082,1741433164,4.32 37,0003,0005,0971.2,+12.8,026,0080,1741433464,4.35 25,0003,0005,0971.0,+13.7,022,0090,1741433764,4.358 28,0005,0007,0971.1,+12.9,025,0077,1741434064,4.357 30,0005,0007,0970.9,+13.0,026,0108,1741434364,4.346 37,0003,0005,0971.0,+13.4,024,0084,1741434664,4.329 28,0003,0005,0970.7,+13.2,025,0089,1741434964,4.339 25,0003,0005,0970.8,+13.7,022,0088,1741435264,4.32 28,0003,0005,0970.6,+13.1,025,0091,1741435564,4.342 40,0003,0005,0970.8,+13.3,025,0096,1741435864,4.336 25,0003,0005,0970.5,+13.4,026,0086,1741436164,4.314 28,0003,0005,0970.4,+13.3,025,0106,1741436464,4.328 28,0003,0005,0970.2,+13.3,026,0082,1741436764,4.438 42,0003,0005,0970.4,+13.6,023,0089,1741437064,4.461 33,0003,0005,0970.5,+14.0,022,0093,1741437364,4.464 40,0004,0006,0970.4,+13.6,025,0085,1741437664,4.459 40,0003,0005,0970.4,+14.3,022,0094,1741437964,4.45 28,0004,0006,0970.3,+13.9,022,0094,1741438264,4.443 28,0000,0001,0970.3,+14.2,021,0074,1741438564,4.434 30,0003,0005,0970.1,+13.8,025,0093,1741438864,4.434 37,0003,0005,0969.9,+13.6,023,0084,1741439164,4.439 35,0004,0006,0970.3,+14.0,022,0094,1741439464,4.419 25,0003,0005,0970.1,+14.2,019,0086,1741439764,4.436 23,0003,0005,0969.9,+14.0,021,0093,1741440064,4.41 25,0003,0005,0969.9,+14.4,018,0087,1741440364,4.538 28,0003,0005,0970.0,+14.5,018,0083,1741440664,4.555 23,0003,0005,0969.8,+14.4,018,0098,1741440964,4.547 33,0003,0005,0970.0,+14.5,019,0087,1741441264,4.55 30,0004,0006,0969.8,+15.2,016,0091,1741441564,4.54 28,0003,0005,0970.0,+14.5,019,0072,1741441864,4.54 28,0003,0005,0970.0,+14.2,018,0091,1741442164,4.533 30,0004,0006,0969.7,+14.2,018,0097,1741442464,4.525 40,0004,0006,0969.9,+14.4,016,0100,1741442764,4.542 28,0004,0006,0969.7,+14.2,019,0090,1741443064,4.51 37,0004,0006,0969.8,+14.0,020,0091,1741443364,4.518 28,0003,0005,0969.5,+14.1,019,0075,1741443664,4.508 28,0000,0001,0969.7,+14.4,018,0093,1741443964,4.63 30,0004,0006,0969.5,+13.8,021,0102,1741444264,4.653 40,0003,0005,0969.7,+14.4,017,0084,1741444564,4.648 40,0004,0006,0969.5,+13.8,021,0099,1741444864,4.646 28,0003,0005,0969.7,+13.6,022,0074,1741445164,4.639 30,0003,0005,0969.8,+13.6,021,0098,1741445464,4.64 40,0004,0006,0969.7,+13.4,023,0092,1741445764,4.637 40,0004,0006,0969.6,+13.1,023,0100,1741446064,4.621 40,0004,0006,0969.8,+12.9,022,0072,1741446364,4.604 40,0003,0005,0970.0,+12.6,025,0106,1741446664,4.607 40,0004,0006,0969.8,+12.8,023,0086,1741446964,4.606 28,0004,0006,0969.7,+12.3,025,0092,1741447264,4.6 30,0003,0005,0970.1,+12.7,024,0074,1741447564,4.71 37,0003,0005,0969.9,+12.2,026,0107,1741447864,4.743 40,0003,0005,0969.7,+12.1,025,0073,1741448164,4.738 40,0003,0005,0969.9,+12.4,025,0100,1741448464,4.737 33,0003,0005,0969.9,+11.7,028,0077,1741448764,4.723 28,0003,0005,0969.8,+11.5,029,0088,1741449064,4.713 28,0003,0005,0969.8,+11.6,027,0080,1741449364,4.708 25,0003,0005,0969.7,+11.7,027,0076,1741449664,4.704 30,0003,0005,0969.9,+11.0,031,0079,1741449964,4.714 28,0003,0005,0970.1,+10.7,031,0094,1741450264,4.698 28,0003,0005,0969.9,+10.8,030,0094,1741450564,4.7 30,0004,0006,0970.1,+10.6,031,0088,1741450864,4.695 28,0003,0005,0969.9,+10.7,030,0107,1741451164,4.815 40,0004,0006,0969.8,+10.1,033,0103,1741451464,4.855 40,0003,0005,0969.8,+10.1,033,0081,1741451764,4.847 40,0004,0006,0970.0,+10.2,032,0080,1741452064,4.843 28,0004,0006,0970.1,+10.0,032,0097,1741452364,4.823 40,0003,0005,0970.1,+10.0,032,0080,1741452664,4.826 30,0004,0006,0969.9,+09.9,033,0085,1741452964,4.841 40,0004,0006,0969.9,+10.2,031,0073,1741453264,4.832 40,0003,0005,0969.9,+09.7,033,0083,1741453564,4.825 37,0003,0005,0969.9,+09.9,031,0095,1741453864,4.809 30,0003,0005,0969.9,+09.7,032,0092,1741454164,4.81 28,0002,0003,0970.1,+09.5,034,0081,1741454464,4.814 37,0003,0005,0969.9,+09.5,033,0091,1741454764,4.924 28,0002,0003,0969.8,+09.4,034,0085,1741455064,4.955 40,0003,0005,0970.3,+09.2,036,0096,1741455364,4.954 28,0002,0003,0970.1,+09.1,034,0081,1741455664,4.978 28,0002,0003,0970.0,+09.1,035,0078,1741455964,4.94 28,0003,0005,0970.0,+08.9,035,0069,1741456264,4.942 37,0002,0003,0969.8,+08.9,035,0079,1741456564,4.933 37,0002,0003,0970.2,+08.9,035,0065,1741456864,4.935 28,0004,0006,0969.8,+08.6,037,0078,1741457164,4.922 37,0004,0006,0969.9,+08.7,035,0078,1741457464,4.92 30,0004,0006,0969.9,+08.6,036,0098,1741457764,4.92 28,0003,0005,0970.1,+08.4,038,0098,1741458064,4.922 37,0004,0006,0970.1,+08.4,038,0092,1741458365,5.032 28,0002,0003,0970.2,+08.4,038,0099,1741458665,5.059 28,0003,0005,0969.9,+08.3,038,0112,1741458965,5.077 37,0002,0003,0970.1,+08.4,037,0095,1741459265,5.053 37,0003,0005,0970.1,+08.4,036,0083,1741459565,5.046 37,0003,0005,0970.3,+08.1,037,0095,1741459865,5.055 25,0002,0003,0970.2,+08.0,038,0108,1741460165,5.036 28,0002,0003,0970.0,+07.9,039,0086,1741460465,5.046 25,0003,0005,0970.2,+07.8,040,0102,1741460765,5.04 25,0004,0006,0970.1,+07.7,041,0088,1741461065,5.035 28,0004,0006,0970.2,+07.7,040,0081,1741461365,5.075 25,0003,0005,0970.0,+07.8,040,0084,1741461665,5.037 37,0004,0006,0969.9,+07.9,038,0077,1741461965,5.144 25,0004,0006,0970.2,+07.7,040,0076,1741462265,5.173 25,0003,0005,0970.3,+07.8,039,0077,1741462565,5.176 37,0004,0006,0970.1,+07.4,041,0088,1741462865,5.17 37,0004,0006,0969.9,+07.4,041,0101,1741463165,5.173 37,0003,0005,0969.9,+07.4,042,0072,1741463465,5.167 25,0004,0006,0969.7,+07.3,042,0085,1741463765,5.161 28,0004,0006,0970.0,+07.4,041,0093,1741464065,5.183 37,0004,0006,0970.3,+07.3,042,0098,1741464365,5.151 25,0003,0005,0969.8,+07.5,041,0082,1741464665,5.159 25,0004,0006,0970.0,+07.6,041,0094,1741464965,5.152 35,0004,0006,0970.1,+07.6,041,0085,1741465265,5.148 25,0004,0006,0970.2,+07.7,041,0097,1741465565,5.258 28,0004,0006,0969.9,+07.6,041,0092,1741465865,5.303 25,0000,0001,0970.1,+07.7,041,0095,1741466165,5.295 35,0004,0006,0970.2,+07.6,041,0091,1741466465,5.286 37,0004,0006,0970.0,+07.9,039,0075,1741466765,5.278 25,0004,0006,0970.0,+07.8,040,0093,1741467065,5.28 37,0004,0006,0970.2,+07.7,040,0095,1741467365,5.281 37,0004,0006,0969.9,+07.6,041,0079,1741467665,5.278 23,0003,0005,0969.8,+07.4,041,0072,1741467965,5.274 37,0003,0005,0969.9,+07.5,040,0081,1741468265,5.283 28,0004,0006,0969.6,+07.3,042,0062,1741468565,5.271 28,0004,0006,0969.7,+07.3,041,0109,1741468865,5.268 25,0003,0005,0969.8,+07.3,041,0096,1741469165,5.381 37,0004,0006,0969.9,+07.2,043,0097,1741469465,5.414 25,0004,0006,0969.4,+07.4,041,0084,1741469765,5.414 37,0004,0006,0969.6,+07.2,041,0076,1741470065,5.401 37,0003,0005,0969.5,+07.3,041,0083,1741470365,5.396 25,0004,0006,0969.3,+07.3,041,0080,1741470665,5.396 25,0004,0006,0969.6,+07.3,041,0082,1741470965,5.404 42,0004,0006,0969.4,+07.2,043,0087,1741471265,5.4 25,0004,0006,0969.6,+07.2,041,0075,1741471565,5.388 37,0004,0006,0969.4,+07.2,041,0078,1741471865,5.383 37,0004,0006,0969.5,+07.0,042,0087,1741472165,5.382 25,0003,0005,0969.5,+07.0,043,0090,1741472465,5.383 28,0004,0006,0969.7,+07.0,042,0094,1741472765,5.502 28,0003,0005,0969.5,+07.2,041,0080,1741473065,5.543 28,0003,0005,0969.3,+07.1,042,0082,1741473365,5.547 37,0004,0006,0969.3,+06.9,043,0086,1741473665,5.534 25,0004,0006,0969.4,+06.9,042,0071,1741473965,5.52 37,0005,0007,0969.6,+07.0,041,0089,1741474265,5.512 28,0004,0006,0969.4,+06.8,042,0093,1741474565,5.504 37,0004,0006,0969.3,+06.7,042,0097,1741474865,5.507 37,0004,0006,0969.3,+06.7,042,0072,1741475165,5.51 37,0004,0006,0969.2,+06.7,042,0079,1741475465,5.501 37,0004,0006,0969.2,+06.9,041,0107,1741475765,5.491 40,0004,0006,0969.3,+06.8,041,0107,1741476065,5.496 37,0004,0006,0969.2,+06.9,042,0064,1741476365,5.615 37,0004,0006,0969.0,+06.9,042,0100,1741476665,5.648 37,0004,0006,0969.2,+06.7,042,0070,1741476965,5.643 37,0004,0006,0969.2,+06.8,042,0084,1741477265,5.63 37,0004,0006,0969.0,+06.6,043,0092,1741477565,5.65 37,0004,0006,0968.9,+06.5,042,0081,1741477865,5.645 37,0004,0006,0968.7,+06.5,043,0085,1741478165,5.631 37,0004,0006,0968.7,+06.5,042,0092,1741478465,5.641 25,0005,0007,0968.7,+06.5,042,0086,1741478765,5.618 37,0004,0006,0968.9,+06.4,043,0119,1741479065,5.614 37,0004,0006,0968.7,+06.6,041,0076,1741479365,5.619 25,0004,0006,0968.9,+06.6,041,0081,1741479665,5.615 37,0004,0006,0969.0,+06.7,041,0103,1741479965,5.729 25,0004,0006,0968.8,+06.6,042,0082,1741480265,5.766 37,0004,0006,0968.3,+06.5,042,0097,1741480565,5.765 25,0005,0007,0968.5,+06.4,043,0090,1741480865,5.758 28,0004,0006,0968.3,+06.5,043,0088,1741481165,5.765 28,0004,0006,0968.4,+06.7,043,0100,1741481465,5.755 37,0004,0006,0968.6,+06.7,042,0099,1741481765,5.757 37,0004,0006,0968.4,+06.8,041,0107,1741482065,5.741 37,0004,0006,0968.3,+06.7,043,0076,1741482365,5.75 37,0003,0005,0968.4,+06.8,043,0089,1741482665,5.749 37,0004,0006,0968.4,+07.3,040,0087,1741482965,5.736 25,0004,0006,0968.4,+07.2,040,0079,1741483265,5.735 28,0004,0006,0968.3,+07.0,042,0092,1741483565,5.84 37,0004,0006,0968.4,+07.1,042,0097,1741483865,5.879 25,0004,0006,0968.3,+07.0,041,0080,1741484165,5.865 37,0004,0006,0968.3,+07.1,042,0099,1741484465,5.866 37,0000,0001,0968.3,+07.0,042,0083,1741484765,5.867 37,0004,0006,0968.1,+07.0,042,0083,1741485065,5.865 40,0005,0007,0968.3,+06.8,043,0085,1741485365,5.866 40,0004,0006,0968.2,+06.7,043,0105,1741485665,5.848 37,0004,0006,0968.3,+06.5,043,0088,1741485965,5.845 28,0004,0006,0968.2,+06.6,042,0087,1741486265,5.848 37,0003,0005,0968.5,+06.1,044,0084,1741486565,5.86 28,0004,0006,0968.0,+05.8,045,0093,1741486865,5.857 23,0004,0006,0967.9,+05.5,045,0096,1741487165,5.974 23,0004,0006,0968.1,+05.4,046,0051,1741487465,5.996 33,0004,0006,0968.1,+05.4,046,0091,1741487765,5.997 30,0004,0006,0968.2,+05.4,046,0081,1741488066,6 30,0004,0006,0968.3,+05.3,046,0091,1741488365,5.984 30,0004,0006,0968.5,+05.3,046,0085,1741488665,5.981 18,0004,0006,0968.1,+05.2,046,0092,1741488965,5.988 21,0004,0006,0968.4,+05.2,046,0078,1741489265,5.992 35,0004,0006,0968.5,+05.3,046,0075,1741489565,5.984 37,0004,0006,0968.3,+05.6,045,0099,1741489865,5.987 23,0004,0006,0968.3,+05.7,045,0090,1741490165,5.988 25,0004,0006,0968.0,+05.6,045,0083,1741490465,5.982 25,0004,0006,0968.1,+05.6,045,0087,1741490766,6.101 35,0004,0006,0968.4,+05.7,044,0100,1741491066,6.125 25,0004,0006,0968.2,+05.7,045,0079,1741491366,6.14 25,0004,0006,0968.2,+05.9,045,0086,1741491666,6.116 37,0004,0006,0968.2,+05.8,045,0085,1741491966,6.106 37,0004,0006,0968.5,+05.7,045,0093,1741492266,6.107 37,0004,0006,0968.3,+05.6,045,0090,1741492566,6.116 25,0004,0006,0968.2,+05.6,045,0085,1741492866,6.108 23,0004,0006,0968.2,+05.6,045,0083,1741493166,6.1 25,0004,0006,0968.4,+05.7,045,0092,1741493466,6.093 25,0004,0006,0968.3,+05.7,045,0092,1741493766,6.1 25,0004,0006,0968.1,+05.6,045,0062,1741494066,6.103 35,0004,0006,0968.1,+05.6,046,0084,1741494366,6.203 35,0004,0006,0968.2,+05.5,046,0079,1741494666,6.249 35,0003,0005,0968.2,+05.6,046,0073,1741494966,6.241 35,0004,0006,0968.1,+05.6,045,0072,1741495266,6.236 35,0004,0006,0968.3,+05.7,045,0090,1741495566,6.245 35,0004,0006,0968.6,+05.9,045,0085,1741495866,6.23 37,0005,0007,0968.5,+06.1,045,0085,1741496166,6.236 37,0004,0006,0968.8,+06.3,045,0081,1741496466,6.235 40,0004,0006,0968.9,+06.6,044,0070,1741496766,6.229 25,0005,0007,0969.0,+07.0,044,0090,1741497066,6.22 40,0004,0006,0969.1,+07.5,043,0086,1741497366,6.212 37,0004,0006,0968.8,+07.7,044,0084,1741497666,6.207 28,0004,0006,0968.8,+08.1,041,0065,1741497966,6.349 40,0004,0006,0968.6,+08.5,041,0085,1741498266,6.373 28,0004,0006,0969.0,+09.0,037,0095,1741498566,6.369 28,0003,0005,0969.0,+09.2,037,0076,1741498866,6.372 28,0004,0006,0969.1,+09.3,037,0081,1741499166,6.369 40,0004,0006,0969.1,+09.3,038,0090,1741499466,6.363 28,0004,0006,0969.1,+09.1,040,0087,1741499766,6.362 28,0004,0006,0969.4,+09.3,038,0094,1741500066,6.349 28,0004,0006,0969.2,+09.4,038,0086,1741500366,6.351 28,0004,0006,0969.1,+09.3,038,0097,1741500666,6.338 28,0000,0001,0969.4,+09.3,039,0095,1741500966,6.333 28,0002,0003,0969.6,+09.3,042,0089,1741501266,6.342 30,0004,0006,0969.2,+09.1,042,0091,1741501566,6.456 28,0002,0003,0969.6,+09.2,041,0106,1741501866,6.49 40,0004,0006,0969.2,+09.0,041,0086,1741502166,6.481 40,0002,0003,0969.2,+09.0,038,0088,1741502466,6.471 28,0003,0005,0969.5,+09.1,038,0091,1741502766,6.483 40,0004,0006,0969.4,+08.9,040,0082,1741503066,6.475 28,0003,0005,0969.5,+09.3,039,0085,1741503366,6.467 28,0002,0003,0969.2,+09.4,039,0079,1741503666,6.474 28,0002,0003,0969.5,+09.2,039,0066,1741503966,6.477 30,0004,0006,0969.2,+09.3,039,0080,1741504266,6.451 40,0004,0006,0969.3,+09.6,038,0075,1741504566,6.45 28,0002,0003,0969.3,+09.5,039,0105,1741504866,6.451 42,0004,0006,0969.3,+09.8,040,0080,1741505166,6.554 28,0004,0006,0969.4,+09.8,039,0090,1741505466,6.592 30,0004,0006,0969.5,+09.9,039,0072,1741505766,6.637 42,0004,0006,0969.4,+09.6,039,0088,1741506066,6.577 30,0003,0005,0969.3,+09.6,042,0079,1741506366,6.584 40,0004,0006,0969.4,+09.8,040,0096,1741506666,6.59 28,0003,0005,0969.5,+10.3,038,0094,1741506966,6.566 40,0004,0006,0969.3,+10.3,038,0080,1741507266,6.564 42,0003,0005,0969.4,+10.5,038,0089,1741507566,6.563 42,0003,0005,0969.4,+10.8,036,0089,1741507866,6.577 40,0003,0005,0969.5,+10.7,037,0079,1741508166,6.557 28,0004,0006,0969.4,+10.8,038,0096,1741508466,6.553 28,0003,0005,0969.3,+10.9,036,0092,1741508766,6.667 40,0002,0003,0969.3,+10.9,037,0093,1741509066,6.705 40,0003,0005,0969.3,+11.1,038,0089,1741509366,6.693 40,0003,0005,0969.1,+11.0,038,0091,1741509666,6.701 40,0002,0003,0969.3,+11.1,038,0075,1741509966,6.698 28,0003,0005,0969.4,+11.6,036,0081,1741510266,6.695 28,0004,0006,0969.4,+11.9,034,0090,1741510566,6.697 25,0004,0006,0969.1,+12.1,035,0095,1741510866,6.675 40,0004,0006,0969.2,+12.1,035,0109,1741511166,6.672 23,0003,0005,0969.0,+12.1,035,0098,1741511466,6.695 40,0003,0005,0969.4,+11.9,035,0091,1741511766,6.668 40,0003,0005,0968.9,+12.6,033,0080,1741512066,6.675 42,0003,0005,0969.2,+12.5,035,0096,1741512366,6.782 28,0003,0005,0969.2,+12.6,035,0082,1741512666,6.82 35,0003,0005,0969.1,+12.6,035,0084,1741512966,6.825 30,0004,0006,0969.0,+12.9,032,0090,1741513266,6.816 40,0004,0006,0969.0,+13.0,032,0093,1741513566,6.807 40,0003,0005,0969.0,+13.4,031,0097,1741513866,6.807 35,0003,0005,0968.9,+13.1,031,0071,1741514166,6.81 25,0004,0006,0969.0,+13.3,032,0092,1741514466,6.802 28,0004,0006,0968.7,+13.2,032,0100,1741514766,6.792 37,0003,0005,0969.0,+13.2,032,0084,1741515066,6.794 35,0004,0006,0968.6,+13.3,032,0086,1741515366,6.792 25,0003,0005,0968.6,+13.1,034,0080,1741515666,6.779 30,0003,0005,0968.4,+13.4,033,0066,1741515966,6.9 40,0004,0006,0968.4,+13.3,032,0078,1741516266,6.931 28,0003,0005,0968.2,+13.3,032,0064,1741516566,6.962 37,0004,0006,0968.2,+13.3,031,0084,1741516866,6.928 40,0003,0005,0968.3,+13.7,029,0081,1741517166,6.919 40,0003,0005,0968.3,+13.5,028,0083,1741517466,6.919 40,0003,0005,0968.3,+13.7,028,0106,1741517766,6.918 42,0004,0006,0968.2,+13.9,026,0080,1741518066,6.903 37,0004,0006,0968.3,+13.7,028,0087,1741518366,6.903 42,0004,0006,0968.1,+13.9,025,0097,1741518666,6.905 40,0003,0005,0968.0,+13.8,024,0088,1741518966,6.894 21,0004,0006,0967.8,+14.8,024,0078,1741519266,6.892 23,0003,0005,0967.7,+13.8,027,0084,1741519566,6.999 25,0004,0006,0967.8,+14.0,027,0082,1741519867,7.04 28,0004,0006,0967.7,+13.7,025,0098,1741520167,7.029 28,0003,0005,0967.8,+13.9,026,0083,1741520467,7.033 42,0004,0006,0968.0,+13.5,026,0086,1741520767,7.012 33,0003,0005,0967.5,+13.3,027,0096,1741521067,7.022 28,0003,0005,0967.4,+13.6,026,0092,1741521367,7.004 40,0003,0005,0967.8,+13.5,026,0074,1741521666,6.994 37,0003,0005,0967.4,+13.5,026,0076,1741521966,6.992 40,0003,0005,0967.3,+13.6,025,0085,1741522267,7.01 40,0003,0005,0967.5,+13.4,026,0081,1741522566,6.993 21,0003,0005,0967.3,+14.3,023,0082,1741522866,6.989 30,0003,0005,0967.5,+13.4,026,0081,1741523167,7.094 30,0004,0006,0967.6,+13.6,024,0083,1741523467,7.1 28,0003,0005,0967.3,+13.8,025,0091,1741523767,7.111 28,0003,0005,0967.4,+13.8,024,0111,1741524067,7.107 35,0004,0006,0967.1,+14.2,023,0099,1741524367,7.108 40,0004,0006,0967.1,+14.1,023,0094,1741524667,7.095 37,0003,0005,0967.4,+13.9,023,0079,1741524967,7.092 25,0003,0005,0967.1,+13.8,024,0095,1741525267,7.093 40,0003,0005,0967.2,+14.2,022,0080,1741525567,7.094 30,0003,0005,0967.3,+13.9,023,0092,1741525867,7.102 40,0003,0005,0967.4,+14.0,022,0086,1741526167,7.079 40,0003,0005,0967.0,+13.8,023,0092,1741526467,7.064 40,0003,0005,0967.4,+13.9,023,0082,1741526767,7.176 28,0003,0005,0967.0,+14.1,022,0092,1741527067,7.198 40,0003,0005,0967.0,+13.8,024,0080,1741527367,7.201 40,0004,0006,0967.2,+14.5,021,0096,1741527667,7.207 30,0003,0005,0967.1,+14.6,020,0109,1741527967,7.19 37,0004,0006,0967.0,+13.6,026,0101,1741528267,7.186 40,0004,0006,0967.3,+14.3,022,0077,1741528567,7.169 28,0004,0006,0967.2,+13.9,023,0076,1741528867,7.166 40,0004,0006,0967.1,+14.0,021,0103,1741529167,7.16 35,0003,0005,0967.0,+14.1,022,0089,1741529467,7.161 40,0003,0005,0967.0,+13.8,022,0072,1741529767,7.159 37,0004,0006,0966.9,+14.0,021,0088,1741530067,7.162 28,0004,0006,0967.0,+13.7,023,0095,1741530367,7.288 30,0003,0005,0966.9,+13.7,023,0089,1741530667,7.301 28,0003,0005,0967.1,+13.6,022,0102,1741530967,7.291 40,0003,0005,0967.2,+14.0,022,0072,1741531267,7.286 40,0003,0005,0967.2,+14.2,021,0077,1741531567,7.278 28,0003,0005,0966.9,+13.7,022,0103,1741531867,7.282 40,0004,0006,0966.9,+13.3,025,0087,1741532167,7.272 40,0003,0005,0967.3,+14.4,021,0099,1741532467,7.273 40,0003,0005,0967.3,+14.0,022,0096,1741532767,7.261 40,0000,0001,0967.4,+13.9,022,0085,1741533067,7.248 30,0003,0005,0967.0,+14.3,021,0097,1741533367,7.247 40,0004,0006,0967.1,+13.4,024,0086,1741533667,7.266 40,0003,0005,0967.4,+13.3,024,0076,1741533967,7.37 40,0004,0006,0967.2,+13.0,025,0091,1741534267,7.389 28,0003,0005,0967.1,+12.9,026,0072,1741534567,7.392 28,0004,0006,0967.1,+13.3,026,0080,1741534867,7.376 40,0000,0001,0967.1,+13.1,024,0072,1741535167,7.385 28,0004,0006,0967.2,+13.1,024,0099,1741535467,7.359 28,0003,0005,0967.0,+12.7,026,0091,1741535767,7.358 40,0004,0006,0967.4,+12.9,026,0079,1741536067,7.359 40,0004,0006,0967.2,+12.8,027,0082,1741536367,7.358 40,0003,0005,0967.3,+13.2,024,0103,1741536667,7.354 25,0003,0005,0967.5,+13.5,023,0089,1741536967,7.342 40,0004,0006,0967.6,+13.0,025,0105,1741537267,7.338 37,0003,0005,0967.8,+13.0,025,0093,1741537567,7.463 40,0003,0005,0967.7,+13.0,025,0088,1741537867,7.478 30,0003,0005,0967.5,+12.8,026,0088,1741538167,7.485 37,0004,0006,0967.8,+12.6,027,0095,1741538467,7.481 25,0003,0005,0967.5,+12.1,028,0098,1741538767,7.488 40,0003,0005,0967.7,+12.0,029,0096,1741539067,7.474 40,0003,0005,0967.5,+12.4,027,0082,1741539367,7.471 40,0004,0006,0967.8,+12.4,026,0087,1741539667,7.464 40,0003,0005,0967.6,+12.1,027,0103,1741539967,7.471 40,0003,0005,0968.0,+11.6,029,0099,1741540267,7.467 28,0003,0005,0968.0,+11.2,030,0082,1741540567,7.458 40,0003,0005,0968.0,+11.2,031,0093,1741540867,7.464 40,0003,0005,0968.2,+10.5,034,0085,1741541167,7.555 40,0003,0005,0967.9,+10.1,035,0083,1741541467,7.6 40,0003,0005,0967.9,+09.8,038,0094,1741541767,7.596 40,0003,0005,0967.9,+09.6,040,0104,1741542067,7.587 25,0002,0003,0967.9,+09.5,040,0081,1741542367,7.587 30,0004,0006,0968.1,+09.6,040,0076,1741542667,7.588 37,0002,0003,0968.2,+09.3,044,0082,1741542967,7.591 25,0003,0005,0967.9,+09.1,045,0094,1741543267,7.582 40,0002,0003,0967.7,+09.0,046,0093,1741543567,7.587 28,0004,0006,0967.9,+09.0,047,0080,1741543867,7.569 37,0003,0005,0967.8,+08.8,048,0097,1741544167,7.572 28,0004,0006,0968.0,+08.7,049,0088,1741544467,7.572 40,0003,0005,0968.1,+08.6,049,0087,1741544767,7.674 28,0004,0006,0967.9,+08.5,050,0088,1741545067,7.701 37,0002,0003,0967.8,+08.8,051,0087,1741545367,7.708 37,0003,0005,0968.3,+08.6,051,0094,1741545667,7.719 25,0004,0006,0967.8,+08.9,051,0076,1741545967,7.699 40,0004,0006,0967.9,+08.9,050,0092,1741546267,7.702 40,0003,0005,0968.3,+08.6,051,0087,1741546567,7.718 40,0003,0005,0968.1,+08.6,050,0088,1741546867,7.693 40,0004,0006,0967.6,+08.8,049,0109,1741547167,7.695 23,0003,0005,0968.0,+08.9,048,0094,1741547467,7.691 40,0003,0005,0967.8,+08.8,049,0084,1741547767,7.686 40,0004,0006,0968.1,+08.6,050,0107,1741548067,7.683 37,0003,0005,0967.8,+08.9,048,0087,1741548367,7.788 37,0003,0005,0968.1,+08.6,050,0082,1741548667,7.821 25,0004,0006,0968.1,+08.6,050,0068,1741548967,7.817 37,0003,0005,0968.1,+08.6,049,0088,1741549267,7.825 25,0003,0005,0967.9,+08.7,049,0077,1741549567,7.822 25,0003,0005,0968.0,+08.6,050,0086,1741549867,7.829 25,0003,0005,0967.8,+08.8,049,0093,1741550167,7.818 37,0004,0006,0968.1,+08.6,050,0088,1741550467,7.802 25,0004,0006,0967.8,+08.6,050,0084,1741550767,7.806 23,0004,0006,0967.7,+08.7,050,0094,1741551067,7.799 25,0003,0005,0968.0,+08.9,050,0083,1741551367,7.805 40,0002,0003,0967.6,+08.7,051,0099,1741551667,7.786 25,0004,0006,0967.7,+08.6,051,0067,1741551967,7.91 37,0004,0006,0967.8,+08.6,052,0089,1741552267,7.939 25,0003,0005,0968.0,+08.6,052,0081,1741552567,7.942 25,0004,0006,0968.0,+08.5,052,0098,1741552867,7.943 25,0002,0003,0967.8,+08.4,053,0080,1741553167,7.929 37,0004,0006,0967.6,+08.2,052,0089,1741553467,7.939 25,0004,0006,0967.9,+08.4,052,0098,1741553767,7.931 37,0003,0005,0967.6,+08.2,053,0085,1741554067,7.922 37,0004,0006,0967.4,+08.3,053,0097,1741554367,7.917 25,0004,0006,0967.7,+08.1,053,0095,1741554667,7.928 25,0004,0006,0967.5,+07.9,054,0087,1741554967,7.911 25,0004,0006,0967.4,+07.9,054,0094,1741555267,7.904 37,0004,0006,0967.7,+07.8,054,0094,1741555568,8.033 37,0004,0006,0967.6,+07.9,055,0096,1741555868,8.06 25,0003,0005,0967.7,+08.0,055,0085,1741556168,8.055 40,0004,0006,0967.7,+08.1,055,0075,1741556468,8.049 25,0004,0006,0967.6,+08.2,054,0085,1741556768,8.05 40,0004,0006,0967.6,+08.3,054,0091,1741557068,8.061 30,0004,0006,0967.9,+08.1,054,0094,1741557368,8.047 25,0005,0007,0967.7,+08.1,054,0078,1741557668,8.051 23,0004,0006,0967.8,+08.1,054,0096,1741557968,8.044 23,0004,0006,0967.6,+08.0,054,0072,1741558268,8.04 25,0003,0005,0967.5,+08.1,053,0092,1741558568,8.038 37,0004,0006,0967.9,+08.1,052,0084,1741558868,8.023 25,0004,0006,0967.5,+07.9,053,0090,1741559168,8.137 25,0004,0006,0967.7,+08.0,052,0076,1741559468,8.167 25,0003,0005,0967.3,+07.8,052,0095,1741559768,8.167 37,0004,0006,0967.6,+07.7,052,0100,1741560068,8.173 40,0003,0005,0967.5,+08.0,050,0092,1741560368,8.154 28,0004,0006,0967.4,+07.9,050,0097,1741560668,8.149 25,0004,0006,0967.4,+08.0,050,0095,1741560968,8.133 37,0003,0005,0967.3,+07.6,051,0089,1741561268,8.159 37,0004,0006,0967.3,+07.6,051,0089,1741561568,8.127 37,0003,0005,0967.1,+07.6,051,0107,1741561868,8.145 23,0003,0005,0967.1,+07.6,051,0070,1741562168,8.127 37,0003,0005,0967.3,+07.6,050,0097,1741562468,8.128 35,0003,0005,0967.2,+07.5,051,0079,1741562768,8.25 37,0004,0006,0967.0,+07.3,051,0087,1741563068,8.272 25,0003,0005,0967.3,+07.2,052,0090,1741563368,8.27 40,0003,0005,0967.0,+07.2,052,0080,1741563668,8.267 37,0004,0006,0967.0,+07.1,052,0085,1741563968,8.261 40,0004,0006,0967.0,+07.1,052,0095,1741564268,8.252 37,0003,0005,0967.0,+06.9,052,0083,1741564568,8.247 37,0003,0005,0967.0,+06.9,052,0097,1741564868,8.251 23,0004,0006,0966.8,+06.9,052,0095,1741565168,8.253 35,0003,0005,0966.7,+06.9,052,0085,1741565468,8.245 37,0004,0006,0966.6,+06.7,052,0092,1741565768,8.236 37,0004,0006,0966.9,+06.7,052,0075,1741566068,8.236 37,0003,0005,0966.7,+06.8,052,0079,1741566368,8.349 35,0004,0006,0966.7,+06.8,051,0089,1741566668,8.388 25,0003,0005,0966.7,+06.7,052,0074,1741566968,8.391 23,0004,0006,0966.5,+06.7,052,0081,1741567268,8.38 37,0003,0005,0966.5,+06.7,051,0089,1741567568,8.375 37,0004,0006,0966.7,+06.7,051,0082,1741567868,8.374 35,0003,0005,0966.4,+06.6,051,0084,1741568168,8.368 35,0000,0001,0966.3,+06.6,051,0098,1741568468,8.378 25,0004,0006,0966.3,+06.4,052,0072,1741568768,8.356 35,0004,0006,0966.1,+06.4,052,0084,1741569068,8.389 37,0003,0005,0966.5,+06.6,051,0076,1741569368,8.356 25,0003,0005,0966.2,+06.6,051,0099,1741569668,8.354 23,0004,0006,0966.1,+06.4,051,0089,1741569968,8.476 37,0003,0005,0966.4,+06.6,050,0091,1741570268,8.496 25,0004,0006,0966.4,+06.6,050,0081,1741570568,8.497 25,0004,0006,0966.4,+06.6,050,0094,1741570868,8.501 23,0003,0005,0966.3,+06.5,049,0080,1741571168,8.493 35,0004,0006,0966.1,+06.4,050,0098,1741571468,8.476 21,0003,0005,0965.9,+06.4,050,0111,1741571768,8.482 23,0004,0006,0966.0,+06.3,051,0084,1741572068,8.481 21,0004,0006,0966.4,+06.3,050,0091,1741572368,8.472 21,0004,0006,0966.3,+06.3,050,0092,1741572668,8.469 35,0003,0005,0966.1,+06.3,050,0083,1741572968,8.468 21,0003,0005,0966.4,+06.2,050,0086,1741573268,8.466 23,0003,0005,0966.5,+06.3,049,0102,1741573568,8.598 23,0004,0006,0966.3,+06.4,048,0083,1741573868,8.625 35,0003,0005,0966.5,+06.3,049,0107,1741574168,8.613 25,0003,0005,0966.5,+06.6,048,0079,1741574468,8.632 25,0003,0005,0966.2,+06.6,048,0085,1741574768,8.611 21,0003,0005,0966.2,+06.5,047,0089,1741575068,8.626 25,0003,0005,0966.6,+06.7,047,0088,1741575368,8.607 25,0003,0005,0966.4,+06.5,047,0091,1741575968,8.62 23,0004,0006,0966.5,+06.4,047,0086,1741576268,8.601 23,0003,0005,0966.4,+06.5,047,0086,1741576568,8.589 23,0000,0001,0966.6,+06.4,048,0102,1741576868,8.611 37,0003,0005,0966.6,+06.4,047,0084,1741577168,8.718 35,0003,0005,0966.6,+06.5,046,0092,1741577468,8.754 21,0003,0005,0966.5,+06.7,045,0089,1741577768,8.759 25,0000,0001,0966.5,+06.6,045,0090,1741578068,8.741 23,0003,0005,0966.7,+06.6,045,0068,1741578368,8.738 35,0003,0005,0966.6,+06.5,045,0087,1741578668,8.735 37,0004,0006,0966.3,+06.6,043,0102,1741578968,8.727 23,0003,0005,0966.6,+06.7,042,0091,1741579268,8.737 25,0003,0005,0966.5,+06.6,043,0090,1741579568,8.727 37,0003,0005,0966.5,+06.6,043,0096,1741579868,8.724 18,0003,0005,0966.6,+06.6,042,0096,1741580168,8.726 21,0003,0005,0966.4,+06.6,042,0071,1741580468,8.735 21,0003,0005,0966.4,+06.6,041,0097,1741580768,8.847 23,0003,0005,0966.5,+06.7,042,0077,1741581068,8.898 21,0003,0005,0966.6,+06.6,042,0080,1741581368,8.888 35,0003,0005,0966.5,+06.7,042,0085,1741581668,8.889 35,0004,0006,0966.6,+06.7,041,0080,1741581968,8.869 35,0003,0005,0966.8,+06.7,041,0088,1741582268,8.868 25,0003,0005,0966.7,+06.8,041,0084,1741582568,8.877 30,0004,0006,0966.8,+06.9,041,0085,1741582868,8.869 23,0003,0005,0966.8,+07.1,041,0091,1741583168,8.864 23,0004,0006,0966.6,+07.4,041,0079,1741583468,8.868 40,0003,0005,0966.6,+07.7,039,0075,1741583768,8.871 25,0003,0005,0966.9,+07.9,039,0087,1741584068,8.854 25,0000,0001,0966.5,+08.2,039,0096,1741584368,8.966 25,0003,0005,0966.5,+08.6,038,0092,1741584669,9.005 40,0004,0006,0967.1,+08.9,038,0104,1741584969,9.019 40,0004,0006,0967.2,+09.2,037,0071,1741585268,8.999 40,0003,0005,0967.0,+09.6,036,0091,1741585568,8.994 40,0004,0006,0966.9,+09.9,036,0088,1741585868,8.988 25,0004,0006,0966.9,+10.0,036,0099,1741586168,8.997 40,0003,0005,0966.9,+09.9,036,0081,1741586469,9.003 40,0004,0006,0966.8,+09.9,037,0082,1741586768,8.98 40,0002,0003,0966.9,+09.4,039,0082,1741587068,8.992 25,0004,0006,0967.2,+09.7,039,0075,1741587368,8.977 40,0003,0005,0967.0,+09.6,040,0106,1741587668,8.978 25,0000,0001,0967.2,+10.1,039,0080,1741587969,9.08 25,0002,0003,0967.0,+10.3,039,0072,1741588269,9.105 25,0002,0003,0967.2,+10.5,039,0089,1741588569,9.114 25,0003,0005,0967.2,+10.4,041,0094,1741588869,9.107 28,0004,0006,0967.1,+10.2,041,0085,1741589169,9.107 28,0003,0005,0967.4,+10.0,042,0084,1741589469,9.115 40,0003,0005,0967.4,+10.2,043,0091,1741589769,9.098 28,0003,0005,0967.2,+09.9,046,0089,1741590069,9.103 40,0003,0005,0967.2,+09.9,047,0090,1741590369,9.1 40,0003,0005,0967.3,+10.1,046,0102,1741590669,9.088 28,0003,0005,0967.3,+10.0,046,0083,1741590969,9.081 28,0003,0005,0967.2,+10.0,047,0083,1741591269,9.077 40,0003,0005,0967.5,+10.5,046,0093,1741591569,9.202 28,0002,0003,0967.4,+10.7,046,0097,1741591869,9.216 40,0003,0005,0967.7,+10.5,047,0093,1741592169,9.217 28,0003,0005,0967.5,+11.0,046,0080,1741592469,9.212 40,0004,0006,0967.3,+11.3,045,0089,1741592769,9.213 28,0003,0005,0967.6,+11.4,045,0086,1741593069,9.207 25,0004,0006,0967.5,+11.4,046,0094,1741593369,9.207 40,0003,0005,0967.3,+11.3,047,0085,1741593669,9.2 28,0003,0005,0967.4,+11.2,047,0077,1741593969,9.2 28,0004,0006,0967.6,+11.8,046,0085,1741594269,9.184 28,0003,0005,0967.7,+11.8,046,0086,1741594569,9.173 28,0004,0006,0967.4,+11.9,047,0082,1741594869,9.172 28,0004,0006,0967.4,+12.1,046,0097,1741595169,9.292 28,0003,0005,0967.5,+12.4,046,0096,1741595469,9.324 28,0000,0001,0967.6,+12.8,045,0081,1741595769,9.31 42,0004,0006,0967.3,+12.9,045,0091,1741596069,9.307 40,0003,0005,0967.4,+12.8,045,0087,1741596369,9.304 28,0004,0006,0967.8,+13.1,045,0106,1741596669,9.298 37,0003,0005,0967.6,+12.8,046,0093,1741596969,9.307 40,0004,0006,0967.6,+13.1,045,0076,1741597269,9.298 28,0003,0005,0967.4,+13.2,045,0097,1741597569,9.304 28,0004,0006,0967.5,+13.4,044,0098,1741597869,9.293 30,0003,0005,0967.8,+13.8,042,0093,1741598169,9.299 40,0004,0006,0967.5,+13.7,043,0089,1741598469,9.271 30,0004,0006,0967.5,+14.1,040,0085,1741598769,9.41 25,0003,0005,0967.5,+13.8,040,0104,1741599069,9.424 28,0003,0005,0967.5,+14.1,040,0104,1741599369,9.409 28,0003,0005,0967.4,+14.4,039,0105,1741599669,9.424 40,0003,0005,0967.4,+14.8,036,0078,1741599969,9.405 28,0003,0005,0967.2,+14.6,036,0084,1741600269,9.412 40,0003,0005,0967.5,+14.9,034,0089,1741600569,9.409 30,0004,0006,0967.3,+15.0,032,0083,1741600869,9.394 40,0004,0006,0967.3,+14.8,036,0092,1741601169,9.389 40,0004,0006,0967.3,+15.3,032,0093,1741601469,9.385 40,0004,0006,0967.5,+15.3,033,0087,1741601769,9.391 30,0003,0005,0967.2,+15.7,031,0091,1741602069,9.377 37,0004,0006,0967.3,+16.5,022,0085,1741602369,9.487 25,0003,0005,0967.1,+16.6,027,0096,1741602669,9.542 30,0003,0005,0967.3,+16.2,028,0095,1741602969,9.52 40,0004,0006,0966.8,+16.0,026,0101,1741603269,9.524 40,0003,0005,0966.9,+16.9,020,0098,1741603569,9.516 40,0003,0005,0967.2,+17.3,020,0086,1741603869,9.511 40,0003,0005,0966.9,+16.6,023,0090,1741604169,9.507 30,0004,0006,0966.7,+16.1,024,0079,1741604469,9.496 30,0004,0006,0966.5,+16.7,021,0097,1741604769,9.485 23,0004,0006,0966.9,+17.2,018,0065,1741605069,9.488 25,0003,0005,0966.8,+16.9,021,0081,1741605369,9.497 33,0003,0005,0966.7,+16.8,019,0095,1741605669,9.495 28,0003,0005,0966.6,+17.1,018,0092,1741605969,9.588 42,0003,0005,0966.4,+16.8,019,0084,1741606269,9.63 28,0003,0005,0966.5,+17.1,020,0087,1741606569,9.608 37,0003,0005,0966.3,+17.3,019,0098,1741606869,9.601 23,0003,0005,0966.1,+17.3,018,0089,1741607169,9.601 40,0003,0005,0966.4,+17.0,020,0105,1741607469,9.582 30,0000,0001,0966.2,+17.4,018,0088,1741607769,9.582 40,0003,0005,0965.9,+16.8,022,0073,1741608069,9.583 28,0003,0005,0965.9,+17.2,019,0086,1741608369,9.578 28,0003,0005,0966.0,+16.9,021,0102,1741608669,9.573 28,0003,0005,0965.8,+17.0,018,0080,1741608969,9.564 28,0003,0005,0966.0,+17.5,018,0082,1741609269,9.559 40,0003,0005,0966.0,+17.9,015,0084,1741609569,9.689 30,0003,0005,0966.1,+17.3,018,0075,1741609869,9.712 40,0003,0005,0965.8,+18.1,014,0085,1741610169,9.701 28,0003,0005,0965.8,+17.4,014,0078,1741610469,9.693 28,0004,0006,0965.7,+17.2,018,0085,1741610769,9.685 30,0004,0006,0965.8,+17.2,017,0074,1741611069,9.687 37,0000,0001,0965.7,+16.6,020,0088,1741611369,9.696 30,0003,0005,0966.0,+17.1,017,0084,1741611669,9.672 30,0003,0005,0965.5,+17.0,019,0088,1741611969,9.673 33,0003,0005,0965.6,+17.4,018,0095,1741612269,9.662 40,0003,0005,0965.9,+17.2,018,0083,1741612569,9.658 30,0003,0005,0965.8,+17.5,017,0076,1741612869,9.663 40,0003,0005,0965.8,+17.9,016,0089,1741613169,9.771 30,0003,0005,0965.5,+17.2,017,0084,1741613469,9.807 28,0003,0005,0965.5,+17.2,019,0079,1741613769,9.799 40,0004,0006,0965.6,+17.0,019,0073,1741614069,9.787 30,0003,0005,0965.6,+16.6,020,0099,1741614369,9.783 30,0004,0006,0965.7,+16.7,020,0095,1741614669,9.784 28,0004,0006,0965.5,+17.1,018,0070,1741614969,9.764 37,0003,0005,0965.6,+17.4,019,0074,1741615269,9.772 40,0003,0005,0965.3,+16.9,023,0092,1741615569,9.755 28,0003,0005,0965.3,+17.5,023,0072,1741615869,9.769 30,0004,0006,0965.3,+17.2,024,0096,1741616169,9.751 30,0003,0005,0965.4,+17.1,025,0087,1741616469,9.741 30,0003,0005,0965.6,+17.4,023,0101,1741616769,9.87 40,0003,0005,0965.5,+17.0,024,0079,1741617069,9.892 30,0003,0005,0965.4,+16.8,025,0096,1741617369,9.899 30,0004,0006,0965.5,+16.6,025,0110,1741617669,9.87 37,0004,0006,0965.1,+16.8,026,0084,1741617969,9.857 30,0003,0005,0965.4,+16.8,025,0078,1741618269,9.864 40,0003,0005,0965.5,+16.9,025,0097,1741618569,9.848 28,0003,0005,0965.2,+16.9,026,0077,1741618869,9.859 30,0003,0005,0965.4,+16.7,026,0081,1741619169,9.864 30,0004,0006,0965.5,+16.6,027,0072,1741619469,9.855 28,0000,0001,0965.6,+16.4,027,0075,1741619769,9.853 28,0004,0006,0965.3,+16.5,026,0069,1741620069,9.832 28,0004,0006,0965.6,+16.2,026,0079,1741620369,9.949 28,0003,0005,0965.4,+16.4,025,0099,1741620669,9.977 28,0004,0006,0965.4,+16.1,025,0093,1741620969,9.969 40,0003,0005,0965.5,+15.9,027,0082,1741621269,9.98 40,0003,0005,0965.4,+15.8,026,0083,1741621569,9.967 40,0003,0005,0965.5,+15.4,027,0098,1741621869,9.953 40,0003,0005,0965.6,+15.4,026,0089,1741622169,9.949 40,0004,0006,0965.8,+15.2,027,0097,1741622469,9.951 40,0003,0005,0965.8,+15.1,027,0083,1741622769,9.954 40,0004,0006,0965.4,+14.8,027,0088,1741623069,9.928 40,0003,0005,0965.3,+14.9,028,0087,1741623369,9.935 40,0003,0005,0965.6,+14.8,028,0105,1741623669,9.931 40,0004,0006,0966.0,+14.5,030,0082,1741623970,10.039 40,0003,0005,0965.7,+14.5,028,0101,1741624270,10.077 25,0003,0005,0965.6,+14.3,028,0083,1741624570,10.064 40,0004,0006,0966.1,+14.4,027,0094,1741624870,10.066 28,0004,0006,0965.6,+14.3,027,0087,1741625170,10.054 40,0003,0005,0965.6,+14.3,029,0090,1741625470,10.056 28,0003,0005,0965.6,+14.2,028,0096,1741625770,10.062 40,0003,0005,0965.8,+14.3,030,0082,1741626070,10.037 28,0003,0005,0965.9,+14.1,028,0085,1741626370,10.037 40,0003,0005,0965.8,+14.0,029,0096,1741626670,10.03 30,0003,0005,0965.9,+13.8,032,0101,1741626970,10.022 40,0003,0005,0965.8,+13.8,031,0090,1741627270,10.011 40,0003,0005,0965.9,+14.0,030,0092,1741627570,10.14 40,0003,0005,0966.0,+14.1,030,0082,1741627870,10.16 40,0004,0006,0966.1,+13.8,031,0102,1741628170,10.149 40,0003,0005,0966.1,+13.8,032,0091,1741628470,10.145 28,0003,0005,0965.9,+13.5,034,0097,1741628770,10.144 28,0003,0005,0965.7,+13.8,033,0098,1741629070,10.135 40,0003,0005,0966.0,+13.4,035,0093,1741629370,10.142 28,0003,0005,0965.8,+13.6,034,0079,1741629670,10.145 40,0003,0005,0965.9,+13.4,036,0093,1741629970,10.115 40,0004,0006,0966.0,+13.4,036,0094,1741630270,10.119 40,0004,0006,0965.7,+13.2,037,0091,1741630570,10.118 28,0003,0005,0965.9,+13.3,036,0095,1741630870,10.107 28,0004,0006,0965.9,+13.4,036,0092,1741631170,10.224 40,0003,0005,0965.7,+13.2,039,0083,1741631470,10.273 40,0003,0005,0965.8,+13.1,039,0101,1741631770,10.254 40,0004,0006,0965.6,+13.2,039,0091,1741632070,10.259 40,0004,0006,0966.2,+13.4,039,0082,1741632370,10.252 40,0004,0006,0965.9,+13.2,040,0076,1741632670,10.228 28,0003,0005,0965.8,+13.3,040,0103,1741632970,10.236 40,0000,0001,0966.1,+13.4,039,0091,1741633270,10.243 25,0004,0006,0965.8,+13.2,040,0084,1741633570,10.224 28,0004,0006,0966.0,+13.6,039,0081,1741633870,10.221 28,0004,0006,0965.9,+13.3,040,0084,1741634170,10.226 40,0004,0006,0965.8,+13.1,041,0085,1741634470,10.212 28,0003,0005,0965.8,+12.7,043,0072,1741634770,10.329 28,0004,0006,0965.8,+12.6,044,0070,1741635070,10.36 25,0003,0005,0966.0,+12.6,044,0083,1741635370,10.368 23,0003,0005,0966.0,+12.5,044,0096,1741635670,10.354 40,0004,0006,0965.9,+12.6,044,0088,1741635970,10.357 28,0003,0005,0965.8,+12.4,045,0089,1741636270,10.331 28,0003,0005,0965.9,+12.7,044,0083,1741636570,10.331 28,0004,0006,0965.9,+12.6,043,0072,1741636870,10.332 40,0003,0005,0965.7,+12.7,043,0092,1741637170,10.322 40,0004,0006,0965.7,+13.1,041,0077,1741637470,10.34 28,0005,0007,0965.7,+12.7,043,0089,1741637770,10.323 28,0004,0006,0965.7,+12.4,044,0070,1741638070,10.317 28,0004,0006,0965.7,+12.1,046,0101,1741638370,10.433 40,0003,0005,0965.8,+12.3,045,0089,1741638670,10.46 40,0004,0006,0965.8,+12.7,042,0082,1741638970,10.467 28,0003,0005,0965.6,+13.1,041,0082,1741639270,10.455 30,0004,0006,0965.7,+12.7,042,0078,1741639570,10.457 40,0003,0005,0965.7,+12.4,044,0077,1741639870,10.455 40,0004,0006,0965.7,+12.3,044,0080,1741640170,10.455 40,0003,0005,0965.5,+12.3,044,0082,1741640470,10.444 28,0003,0005,0965.5,+12.4,043,0086,1741640770,10.436 40,0000,0001,0965.7,+12.7,041,0088,1741641070,10.434 40,0004,0006,0965.4,+12.7,042,0076,1741641370,10.438 40,0003,0005,0965.7,+12.4,042,0076,1741641670,10.427 28,0003,0005,0965.4,+12.3,044,0071,1741641970,10.536 40,0004,0006,0965.5,+12.3,044,0101,1741642270,10.581 28,0003,0005,0965.3,+12.2,043,0097,1741642570,10.565 28,0004,0006,0965.4,+12.2,044,0075,1741642870,10.571 28,0004,0006,0965.5,+12.3,043,0089,1741643170,10.558 28,0003,0005,0965.1,+12.4,043,0104,1741643470,10.552 40,0004,0006,0965.5,+12.4,043,0107,1741643770,10.548 40,0004,0006,0965.3,+12.2,044,0084,1741644070,10.549 40,0003,0005,0965.4,+12.1,045,0078,1741644370,10.553 28,0003,0005,0965.5,+12.3,043,0081,1741644670,10.537 40,0003,0005,0965.4,+12.1,044,0111,1741644970,10.535 40,0004,0006,0965.3,+12.0,045,0076,1741645270,10.538 25,0003,0005,0965.2,+11.7,046,0085,1741645570,10.651 37,0004,0006,0965.5,+11.6,046,0121,1741645870,10.671 37,0003,0005,0965.3,+11.5,046,0078,1741646170,10.683 40,0003,0005,0965.5,+11.5,045,0079,1741646470,10.677 40,0004,0006,0965.3,+11.6,045,0085,1741646770,10.652 40,0003,0005,0965.2,+11.7,044,0090,1741647070,10.667 40,0003,0005,0964.9,+11.7,044,0082,1741647370,10.663 28,0003,0005,0965.3,+11.8,044,0105,1741647670,10.652 40,0004,0006,0965.2,+11.8,044,0083,1741647970,10.64 40,0005,0007,0965.6,+11.9,043,0099,1741648270,10.636 25,0002,0003,0965.4,+12.0,043,0084,1741648570,10.628 40,0002,0003,0965.7,+11.9,044,0095,1741648870,10.62 25,0003,0005,0965.4,+11.8,044,0086,1741649170,10.735 40,0003,0005,0965.5,+11.8,043,0092,1741649470,10.779 40,0003,0005,0965.4,+11.7,044,0091,1741649770,10.784 25,0003,0005,0965.2,+11.7,044,0074,1741650070,10.767 37,0003,0005,0965.6,+11.6,044,0088,1741650370,10.778 28,0003,0005,0965.2,+11.5,045,0092,1741650670,10.776 25,0002,0003,0965.1,+11.4,045,0097,1741650970,10.777 37,0002,0003,0965.3,+11.4,045,0086,1741651270,10.758 25,0003,0005,0965.1,+11.3,045,0097,1741651570,10.758 25,0005,0007,0965.0,+11.2,046,0071,1741651870,10.765 37,0003,0005,0965.1,+11.0,046,0075,1741652170,10.734 40,0003,0005,0965.1,+11.0,046,0095,1741652470,10.723 40,0000,0001,0965.0,+10.9,046,0092,1741652770,10.841 23,0004,0006,0965.2,+10.9,046,0086,1741653070,10.876 40,0004,0006,0965.1,+10.8,046,0099,1741653370,10.871 40,0003,0005,0965.1,+10.9,045,0086,1741653670,10.867 25,0003,0005,0965.0,+11.0,044,0106,1741653970,10.865 21,0002,0003,0964.9,+10.9,045,0095,1741654270,10.851 33,0002,0003,0964.8,+11.0,044,0091,1741654570,10.854 25,0003,0005,0964.7,+11.0,044,0092,1741654870,10.85 37,0002,0003,0965.0,+11.3,043,0075,1741655170,10.85 40,0003,0005,0964.7,+11.1,043,0095,1741655470,10.844 33,0000,0001,0964.6,+11.0,043,0106,1741655770,10.838 33,0002,0003,0964.7,+11.1,043,0088,1741656070,10.826 23,0002,0003,0964.9,+10.8,043,0080,1741656370,10.955 18,0002,0003,0964.9,+10.9,042,0082,1741656670,10.985 40,0002,0003,0964.9,+10.9,041,0075,1741656970,10.992 35,0002,0003,0964.8,+11.1,040,0098,1741657270,10.988 25,0003,0005,0964.6,+11.3,039,0088,1741657570,10.981 23,0002,0003,0964.6,+11.1,040,0083,1741657870,10.972 37,0004,0006,0964.6,+11.1,041,0087,1741658170,10.952 35,0003,0005,0964.5,+11.1,041,0083,1741658470,10.965 40,0003,0005,0964.7,+11.1,040,0087,1741658770,10.961 40,0002,0003,0964.8,+11.2,040,0091,1741659070,10.952 28,0002,0003,0964.7,+11.1,040,0090,1741659370,10.947 25,0002,0003,0964.7,+11.0,041,0089,1741659670,10.986 35,0003,0005,0964.6,+11.0,041,0099,1741659971,11.056 21,0002,0003,0964.7,+10.7,042,0084,1741660271,11.097 25,0004,0006,0965.0,+10.7,042,0082,1741660571,11.087 25,0002,0003,0964.9,+10.7,042,0094,1741660871,11.081 21,0004,0006,0965.1,+10.6,043,0092,1741661171,11.073 35,0002,0003,0965.0,+10.9,041,0083,1741661471,11.072 35,0003,0005,0964.9,+10.9,041,0078,1741661771,11.069 35,0003,0005,0964.9,+11.0,041,0097,1741662071,11.068 40,0002,0003,0965.0,+11.0,040,0093,1741662371,11.065 21,0002,0003,0964.8,+11.3,039,0084,1741662671,11.065 25,0002,0003,0965.0,+11.2,039,0100,1741662971,11.058 28,0003,0005,0965.0,+11.6,038,0078,1741663271,11.048 25,0003,0005,0965.1,+11.6,037,0085,1741663571,11.161 25,0003,0005,0965.1,+11.7,036,0074,1741663871,11.2 40,0003,0005,0965.0,+11.7,036,0093,1741664171,11.208 40,0004,0006,0965.0,+11.6,037,0106,1741664471,11.202 37,0004,0006,0964.9,+11.6,037,0108,1741664771,11.185 37,0003,0005,0965.3,+11.8,036,0083,1741665071,11.182 28,0004,0006,0965.1,+11.6,036,0098,1741665371,11.177 25,0004,0006,0964.9,+11.6,037,0104,1741665671,11.174 37,0003,0005,0965.0,+11.6,036,0087,1741665971,11.182 37,0004,0006,0965.1,+11.5,037,0077,1741666271,11.177 25,0004,0006,0965.0,+11.5,036,0080,1741666571,11.161 37,0004,0006,0964.9,+11.3,037,0082,1741666871,11.157 33,0003,0005,0965.1,+11.6,036,0094,1741667171,11.28 28,0003,0005,0965.1,+11.5,036,0098,1741667471,11.313 37,0003,0005,0965.0,+11.7,036,0088,1741667771,11.309 25,0006,0008,0965.1,+11.6,037,0092,1741668071,11.307 28,0005,0007,0965.4,+11.5,036,0103,1741668371,11.294 21,0003,0005,0965.5,+11.5,036,0103,1741668671,11.293 37,0004,0006,0965.0,+11.6,036,0094,1741668971,11.287 25,0006,0008,0965.3,+11.8,035,0085,1741669271,11.277 40,0005,0007,0965.4,+12.2,032,0094,1741669571,11.275 25,0003,0005,0965.4,+11.9,035,0097,1741669871,11.278 28,0003,0005,0965.7,+11.9,034,0086,1741670171,11.266 28,0003,0005,0965.5,+12.4,033,0080,1741670471,11.254 28,0003,0005,0965.6,+12.4,035,0057,1741670771,11.381 40,0004,0006,0965.2,+12.9,035,0078,1741671071,11.394 28,0004,0006,0965.5,+13.1,033,0089,1741671371,11.43 28,0003,0005,0965.3,+13.4,034,0095,1741671671,11.397 40,0004,0006,0965.8,+13.9,032,0085,1741671971,11.382 37,0003,0005,0965.7,+13.5,035,0103,1741672271,11.386 28,0004,0006,0965.1,+12.9,036,0098,1741672571,11.381 40,0003,0005,0965.4,+12.7,039,0077,1741672871,11.384 40,0004,0006,0965.5,+12.8,040,0077,1741673171,11.375 40,0003,0005,0965.5,+12.7,039,0098,1741673471,11.365 28,0003,0005,0965.3,+12.6,039,0076,1741673771,11.364 40,0004,0006,0965.4,+12.5,040,0093,1741674071,11.354 30,0003,0005,0965.4,+12.7,040,0108,1741674371,11.488 37,0003,0005,0965.4,+12.9,040,0108,1741674671,11.491 40,0003,0005,0965.5,+12.9,039,0098,1741674971,11.493 37,0003,0005,0965.6,+12.6,040,0080,1741675271,11.497 40,0004,0006,0965.7,+12.8,039,0086,1741675571,11.488 28,0003,0005,0965.6,+12.8,040,0095,1741675871,11.481 37,0003,0005,0965.6,+13.0,039,0080,1741676171,11.491 40,0004,0006,0965.6,+12.9,040,0090,1741676471,11.484 40,0003,0005,0965.4,+13.0,041,0100,1741676771,11.469 28,0000,0001,0965.4,+13.0,042,0079,1741677071,11.465 37,0004,0006,0965.4,+13.0,042,0093,1741677371,11.446 40,0003,0005,0965.8,+13.3,041,0094,1741677671,11.468 28,0004,0006,0965.7,+13.2,043,0089,1741677971,11.566 28,0004,0006,0965.7,+13.5,041,0096,1741678271,11.605 40,0003,0005,0965.6,+13.8,040,0085,1741678571,11.579 28,0004,0006,0965.7,+13.6,041,0068,1741678871,11.574 40,0003,0005,0965.6,+13.8,040,0088,1741679171,11.577 28,0003,0005,0965.7,+14.2,039,0093,1741679471,11.574 37,0003,0005,0965.5,+14.2,040,0089,1741679771,11.573 28,0003,0005,0965.5,+14.2,041,0094,1741680071,11.543 30,0003,0005,0965.5,+14.5,039,0080,1741680371,11.561 40,0000,0001,0965.5,+14.9,038,0091,1741680671,11.553 30,0003,0005,0965.5,+14.7,039,0093,1741680971,11.548 28,0004,0006,0965.7,+14.8,039,0110,1741681271,11.544 33,0004,0006,0965.5,+14.8,039,0088,1741681571,11.654 28,0004,0006,0965.3,+15.3,038,0091,1741681871,11.691 35,0000,0001,0965.6,+15.5,038,0085,1741682171,11.678 37,0004,0006,0965.2,+15.6,037,0066,1741682471,11.675 28,0003,0005,0965.4,+15.9,035,0097,1741682771,11.679 37,0004,0006,0965.7,+15.9,036,0080,1741683071,11.68 30,0004,0006,0965.7,+16.2,035,0079,1741683371,11.691 37,0003,0005,0965.4,+16.7,034,0103,1741683671,11.666 33,0003,0005,0965.3,+16.7,035,0066,1741683971,11.66 35,0003,0005,0965.1,+17.0,033,0081,1741684271,11.642 30,0004,0006,0965.3,+16.9,035,0088,1741684571,11.658 30,0003,0005,0965.4,+17.3,034,0087,1741684871,11.64 33,0003,0005,0965.1,+17.5,034,0092,1741685171,11.759 28,0003,0005,0965.2,+17.5,034,0079,1741685471,11.798 37,0004,0006,0965.4,+17.6,034,0096,1741685771,11.789 28,0003,0005,0965.0,+18.2,032,0079,1741686071,11.78 28,0003,0005,0965.2,+17.7,032,0096,1741686371,11.792 37,0003,0005,0965.2,+18.7,029,0074,1741686671,11.776 33,0004,0006,0964.9,+18.6,027,0095,1741686971,11.776 21,0002,0003,0964.8,+18.8,027,0091,1741687271,11.76 21,0002,0003,0964.7,+18.8,027,0088,1741687571,11.77 13,0004,0006,0964.6,+18.7,028,0082,1741687871,11.756 25,0002,0003,0964.5,+18.9,028,0093,1741688171,11.759 35,0002,0003,0964.7,+19.3,026,0090,1741688471,11.758 21,0004,0006,0964.4,+18.8,028,0086,1741688771,11.875 25,0002,0003,0964.7,+18.9,029,0110,1741689071,11.904 18,0003,0005,0964.6,+19.0,029,0075,1741689371,11.903 33,0003,0005,0964.7,+18.9,028,0092,1741689671,11.889 23,0004,0006,0964.4,+18.9,029,0078,1741689971,11.893 18,0003,0005,0964.6,+19.2,028,0064,1741690271,11.896 18,0002,0003,0963.9,+19.4,028,0071,1741690571,11.879 35,0002,0003,0964.3,+19.1,030,0088,1741690871,11.88 23,0004,0006,0964.0,+19.2,029,0082,1741691171,11.865 16,0003,0005,0963.9,+18.9,029,0095,1741691471,11.867 35,0003,0005,0963.7,+18.8,032,0075,1741691771,11.851 28,0003,0005,0964.0,+18.9,028,0086,1741692071,11.851 28,0003,0005,0963.8,+18.9,030,0076,1741692371,11.966 35,0002,0003,0963.5,+19.1,027,0097,1741692671,11.995 35,0003,0005,0963.6,+19.6,025,0095,1741692971,11.992 25,0004,0006,0963.4,+19.1,028,0087,1741693271,11.982 28,0002,0003,0963.6,+19.2,027,0093,1741693571,11.978 33,0002,0003,0963.4,+19.1,027,0085,1741693871,11.97 28,0004,0006,0963.2,+18.9,028,0078,1741694171,11.973 28,0002,0003,0963.1,+19.0,029,0088,1741694471,11.959 33,0003,0005,0963.1,+18.8,029,0097,1741694771,11.958 21,0003,0005,0963.0,+18.9,029,0094,1741695071,11.948 30,0002,0003,0963.2,+18.6,031,0084,1741695371,11.939 30,0004,0006,0963.1,+18.5,033,0103,1741695671,11.93 35,0002,0003,0962.9,+18.8,031,0072,1741695972,12.065 28,0002,0003,0963.0,+18.7,032,0089,1741696272,12.075 28,0003,0005,0963.0,+18.7,033,0093,1741696572,12.078 35,0002,0003,0962.8,+18.6,034,0093,1741696872,12.064 30,0002,0003,0962.9,+18.4,035,0095,1741697172,12.061 28,0003,0005,0963.0,+18.4,035,0092,1741697472,12.046 30,0003,0005,0962.7,+18.8,034,0084,1741697772,12.052 18,0004,0006,0962.7,+18.6,036,0079,1741698072,12.043 30,0003,0005,0962.5,+18.6,037,0096,1741698372,12.037 18,0004,0006,0962.4,+18.6,037,0087,1741698672,12.036 28,0002,0003,0962.6,+18.3,038,0099,1741698972,12.038 35,0003,0005,0962.6,+18.1,038,0090,1741699272,12.03 35,0004,0006,0962.6,+18.0,039,0089,1741699572,12.132 28,0004,0006,0962.4,+18.1,040,0091,1741699872,12.152 33,0003,0005,0962.4,+18.2,040,0078,1741700172,12.149 16,0004,0006,0962.2,+18.0,041,0081,1741700472,12.131 30,0003,0005,0962.1,+17.9,041,0081,1741700772,12.138 35,0003,0005,0962.1,+18.0,042,0093,1741701072,12.115 35,0003,0005,0961.9,+17.8,042,0097,1741701372,12.12 28,0003,0005,0961.9,+18.1,042,0094,1741701672,12.121 28,0003,0005,0961.9,+18.1,043,0091,1741701972,12.117 33,0003,0005,0961.9,+17.6,045,0094,1741702272,12.099 33,0003,0005,0961.9,+17.8,044,0089,1741702572,12.105 33,0004,0006,0962.2,+17.6,045,0089,1741702872,12.094 30,0003,0005,0961.9,+17.8,045,0089,1741703172,12.214 30,0003,0005,0962.0,+17.8,045,0076,1741703472,12.22 33,0004,0006,0961.9,+17.3,047,0095,1741703772,12.209 30,0003,0005,0961.8,+17.5,047,0093,1741704072,12.225 28,0003,0005,0962.0,+17.2,048,0088,1741704372,12.218 30,0004,0006,0962.0,+17.1,048,0103,1741704672,12.211 35,0003,0005,0962.0,+17.2,048,0089,1741704972,12.2 35,0004,0006,0961.6,+17.0,048,0081,1741705272,12.188 30,0003,0005,0961.5,+17.0,048,0083,1741705572,12.182 28,0003,0005,0961.8,+16.6,049,0075,1741705872,12.185 35,0003,0005,0961.8,+16.6,049,0072,1741706172,12.187 37,0004,0006,0962.0,+16.4,049,0085,1741706472,12.181 30,0003,0005,0961.8,+16.2,049,0095,1741706772,12.292 37,0004,0006,0961.9,+16.2,049,0084,1741707072,12.314 30,0005,0007,0962.0,+16.0,050,0092,1741707372,12.32 30,0004,0006,0962.1,+16.2,049,0082,1741707672,12.303 30,0004,0006,0961.9,+15.9,050,0088,1741707972,12.298 35,0005,0007,0962.2,+16.1,050,0087,1741708272,12.285 35,0003,0005,0962.0,+15.9,051,0079,1741708572,12.274 30,0003,0005,0962.2,+16.0,050,0094,1741708872,12.29 30,0003,0005,0962.6,+15.9,051,0087,1741709172,12.268 30,0004,0006,0962.4,+15.7,052,0089,1741709472,12.274 37,0004,0006,0962.7,+15.6,052,0093,1741709772,12.274 35,0004,0006,0962.7,+15.3,053,0089,1741710072,12.257 30,0004,0006,0962.7,+15.3,053,0094,1741710372,12.377 37,0005,0007,0962.7,+15.2,054,0086,1741710672,12.385 33,0004,0006,0962.7,+15.2,054,0094,1741710972,12.374 37,0004,0006,0962.8,+15.2,055,0072,1741711272,12.384 37,0004,0006,0962.6,+15.2,055,0102,1741711572,12.373 28,0004,0006,0962.5,+15.5,054,0097,1741711872,12.373 37,0004,0006,0962.6,+15.1,055,0089,1741712172,12.384 30,0005,0007,0962.6,+15.0,056,0080,1741712472,12.354 28,0005,0007,0962.6,+14.9,056,0084,1741712772,12.374 28,0004,0006,0962.6,+14.8,056,0103,1741713072,12.363 35,0004,0006,0962.6,+14.8,056,0081,1741713372,12.364 30,0005,0007,0962.5,+14.6,057,0084,1741713672,12.337 28,0005,0007,0962.6,+14.7,056,0071,1741713972,12.451 28,0004,0006,0962.4,+14.7,056,0090,1741714272,12.494 30,0004,0006,0962.7,+14.8,056,0089,1741714572,12.483 30,0001,0002,0962.4,+14.6,056,0089,1741714872,12.474 35,0004,0006,0962.4,+14.6,056,0097,1741715172,12.48 28,0005,0007,0962.5,+14.6,056,0077,1741715472,12.476 30,0004,0006,0962.7,+14.5,056,0085,1741715772,12.473 37,0004,0006,0962.9,+14.5,056,0097,1741716072,12.472 30,0004,0006,0963.0,+14.6,055,0086,1741716372,12.458 30,0004,0006,0963.1,+14.4,056,0067,1741716672,12.445 37,0004,0006,0963.1,+14.4,056,0096,1741716972,12.45 30,0004,0006,0962.9,+14.4,056,0091,1741717272,12.446 37,0004,0006,0962.8,+14.3,057,0092,1741717572,12.564 30,0005,0007,0963.1,+14.3,056,0087,1741717872,12.6 33,0004,0006,0963.1,+15.0,054,0096,1741718172,12.59 37,0004,0006,0963.0,+14.4,056,0106,1741718472,12.591 30,0004,0006,0963.1,+14.4,056,0086,1741718772,12.59 35,0004,0006,0963.1,+14.2,057,0080,1741719072,12.586 37,0004,0006,0963.1,+14.2,057,0095,1741719372,12.6 37,0004,0006,0963.1,+14.2,057,0090,1741719672,12.571 37,0004,0006,0962.9,+14.2,057,0088,1741719972,12.579 37,0006,0008,0963.0,+14.0,058,0104,1741720272,12.559 35,0005,0007,0963.4,+13.9,058,0076,1741720572,12.554 28,0005,0007,0963.0,+14.0,058,0076,1741720872,12.558 30,0005,0007,0963.5,+13.9,058,0086,1741721172,12.666 28,0005,0007,0963.3,+13.9,058,0110,1741721472,12.711 30,0004,0006,0962.8,+13.6,060,0086,1741721772,12.69 35,0004,0006,0963.0,+13.7,059,0090,1741722072,12.698 37,0005,0007,0963.2,+13.4,060,0088,1741722372,12.677 37,0005,0007,0962.9,+13.3,061,0099,1741722672,12.685 37,0004,0006,0962.9,+13.2,061,0087,1741722972,12.678 37,0004,0006,0963.0,+12.9,062,0097,1741723272,12.673 37,0004,0006,0962.9,+12.9,062,0095,1741723572,12.665 37,0004,0006,0963.0,+12.6,063,0079,1741723872,12.662 37,0005,0007,0963.0,+12.6,063,0090,1741724172,12.654 37,0006,0008,0963.0,+12.6,063,0092,1741724472,12.65 25,0004,0006,0963.2,+12.6,063,0074,1741724772,12.775 28,0005,0007,0963.3,+12.6,063,0096,1741725072,12.799 28,0006,0008,0963.0,+12.5,063,0080,1741725372,12.794 37,0004,0006,0963.2,+12.5,062,0079,1741725672,12.811 37,0008,0011,0963.0,+12.6,062,0088,1741725972,12.798 37,0004,0006,0963.4,+12.3,063,0088,1741726272,12.803 37,0004,0006,0963.5,+12.2,063,0087,1741726572,12.776 28,0005,0007,0963.3,+12.0,064,0091,1741726872,12.783 28,0006,0008,0963.2,+12.0,065,0076,1741727172,12.768 37,0006,0008,0963.4,+11.9,065,0085,1741727472,12.759 28,0008,0011,0963.3,+12.0,065,0080,1741727772,12.755 28,0006,0008,0963.5,+12.1,065,0085,1741728072,12.77 28,0009,0012,0963.7,+12.0,065,0098,1741728372,12.865 28,0006,0008,0963.6,+12.1,064,0096,1741728672,12.918 28,0006,0008,0963.2,+12.0,065,0083,1741728972,12.899 28,0005,0007,0963.3,+12.2,064,0094,1741729272,12.879 37,0005,0007,0963.6,+12.6,062,0091,1741729572,12.9 37,0005,0007,0963.7,+12.0,064,0081,1741729872,12.879 37,0003,0005,0963.6,+12.1,064,0111,1741730172,12.89 28,0005,0007,0963.7,+12.1,064,0084,1741730472,12.866 37,0005,0007,0963.6,+12.2,064,0082,1741730772,12.872 30,0003,0005,0963.7,+12.1,064,0083,1741731072,12.855 37,0005,0007,0963.6,+12.0,064,0087,1741731372,12.854 37,0005,0007,0963.4,+12.0,064,0078,1741731672,12.859 37,0002,0003,0963.3,+12.0,064,0088,1741731972,12.969 35,0005,0007,0963.2,+11.8,065,0100,1741732272,12.989 25,0005,0007,0963.3,+11.9,064,0086,1741732572,12.985 28,0007,0010,0963.3,+11.9,064,0103,1741732872,12.982 37,0004,0006,0963.2,+11.8,065,0086,1741733172,12.991 37,0004,0006,0963.4,+12.0,064,0083,1741733472,12.974 37,0006,0008,0963.4,+12.0,064,0096,1741733772,12.97 28,0006,0008,0963.3,+12.3,063,0091,1741734072,12.957 30,0006,0008,0963.0,+12.4,063,0086,1741734372,12.964 30,0005,0007,0962.8,+12.5,063,0093,1741734672,12.949 37,0005,0007,0963.4,+12.5,063,0087,1741734972,12.947 37,0005,0007,0963.4,+12.4,063,0105,1741735272,12.937 28,0004,0006,0963.2,+12.6,062,0081,1741735573,13.07 37,0004,0006,0963.0,+12.8,061,0082,1741735873,13.079 25,0005,0007,0963.0,+13.0,061,0081,1741736173,13.081 37,0009,0012,0962.9,+13.0,061,0075,1741736473,13.078 37,0011,0015,0963.0,+13.2,060,0094,1741736773,13.075 37,0008,0011,0963.1,+13.3,060,0083,1741737073,13.07 37,0005,0007,0963.1,+13.4,060,0091,1741737373,13.057 37,0005,0007,0963.4,+13.5,059,0088,1741737673,13.063 28,0005,0007,0963.3,+13.5,060,0088,1741737973,13.051 30,0004,0006,0962.9,+13.7,059,0082,1741738273,13.063 35,0005,0007,0962.9,+13.8,059,0105,1741738573,13.045 28,0005,0007,0962.6,+14.0,058,0090,1741738873,13.042 37,0005,0007,0962.7,+13.9,059,0103,1741739173,13.158 37,0003,0005,0962.8,+13.7,061,0090,1741739473,13.181 37,0004,0006,0962.5,+13.5,062,0082,1741739773,13.185 37,0003,0005,0962.5,+13.5,062,0084,1741740073,13.177 30,0005,0007,0962.7,+13.6,062,0097,1741740373,13.171 37,0004,0006,0963.1,+13.9,060,0089,1741740673,13.163 28,0004,0006,0962.8,+14.0,060,0080,1741740973,13.169 37,0003,0005,0963.0,+14.5,058,0078,1741741273,13.165 28,0005,0007,0963.4,+13.9,060,0090,1741741573,13.164 37,0004,0006,0963.1,+13.6,062,0086,1741741873,13.157 30,0003,0005,0963.0,+13.6,062,0076,1741742173,13.146 28,0004,0006,0963.0,+13.7,062,0085,1741742473,13.135 37,0005,0007,0963.1,+13.3,064,0080,1741742773,13.248 30,0005,0007,0963.0,+13.3,064,0095,1741743073,13.288 37,0004,0006,0962.9,+13.2,065,0085,1741743373,13.269 28,0004,0006,0963.0,+13.2,064,0077,1741743673,13.283 28,0003,0005,0962.5,+13.2,065,0110,1741743973,13.268 28,0004,0006,0962.8,+13.1,065,0104,1741744273,13.273 37,0006,0008,0962.7,+13.1,065,0074,1741744573,13.267 28,0007,0010,0962.9,+13.0,066,0084,1741744873,13.24 28,0006,0008,0962.9,+12.9,066,0092,1741745173,13.246 30,0007,0010,0962.7,+12.9,066,0094,1741745473,13.246 30,0005,0007,0962.8,+12.8,066,0074,1741745773,13.243 28,0007,0010,0962.6,+12.7,066,0095,1741746073,13.24 37,0007,0010,0962.6,+12.7,066,0088,1741746373,13.353 37,0006,0008,0962.7,+12.6,067,0090,1741746673,13.388 37,0006,0008,0962.5,+12.4,067,0082,1741746973,13.389 37,0006,0008,0962.5,+12.4,068,0103,1741747273,13.373 37,0006,0008,0962.9,+12.5,067,0093,1741747573,13.371 28,0007,0010,0962.9,+12.2,068,0085,1741747873,13.367 28,0010,0013,0962.6,+12.3,068,0076,1741748173,13.371 28,0013,0017,0962.7,+12.4,068,0094,1741748473,13.35 37,0024,0032,0962.7,+12.4,068,0086,1741748773,13.364 28,0019,0026,0962.8,+12.5,067,0100,1741749073,13.351 37,0009,0012,0962.5,+12.4,068,0106,1741749373,13.348 28,0008,0011,0962.5,+12.4,068,0092,1741749673,13.342 37,0023,0031,0962.6,+12.4,068,0074,1741749973,13.471 37,0018,0024,0962.5,+12.3,068,0078,1741750273,13.502 37,0013,0017,0962.4,+12.3,068,0093,1741750573,13.495 28,0014,0018,0962.9,+12.5,067,0079,1741750873,13.496 37,0013,0017,0962.8,+12.6,067,0089,1741751173,13.48 37,0019,0026,0962.7,+12.5,068,0105,1741751473,13.481 28,0023,0031,0963.0,+12.7,067,0099,1741751773,13.475 28,0014,0018,0962.4,+12.6,067,0094,1741752073,13.475 37,0010,0013,0962.6,+12.7,067,0085,1741752373,13.471 28,0007,0010,0962.4,+13.0,066,0074,1741752673,13.454 37,0012,0016,0962.3,+12.6,067,0095,1741752973,13.443 37,0010,0013,0962.6,+12.6,067,0080,1741753273,13.445 30,0009,0012,0962.7,+12.5,067,0063,1741753573,13.567 28,0008,0011,0962.4,+12.3,068,0096,1741753873,13.606 30,0015,0021,0962.6,+12.3,068,0082,1741754173,13.585 30,0022,0029,0962.8,+12.5,068,0098,1741754473,13.594 37,0029,0039,0962.3,+12.3,068,0080,1741754773,13.595 30,0024,0032,0962.6,+12.4,068,0081,1741755073,13.573 37,0024,0032,0962.6,+12.5,068,0087,1741755373,13.587 37,0034,0047,0962.7,+12.6,068,0071,1741755673,13.582 28,0037,0050,0962.8,+12.7,068,0084,1741755973,13.585 28,0037,0050,0962.9,+12.6,068,0091,1741756273,13.564 37,0035,0048,0962.9,+12.6,068,0090,1741756573,13.565 30,0030,0042,0963.0,+12.6,068,0088,1741756873,13.567 30,0038,0052,0963.0,+12.6,068,0094,1741757173,13.676 30,0032,0044,0963.1,+12.7,068,0093,1741757473,13.701 37,0025,0034,0962.7,+12.8,068,0083,1741757773,13.704 37,0026,0036,0962.7,+12.9,068,0094,1741758073,13.708 30,0025,0034,0962.8,+13.0,068,0092,1741758373,13.715 28,0025,0034,0962.9,+13.1,067,0090,1741758673,13.692 33,0035,0048,0963.0,+13.2,068,0073,1741758973,13.7 28,0024,0032,0963.0,+13.5,067,0087,1741759273,13.694 30,0030,0042,0963.0,+13.6,066,0091,1741759573,13.682 28,0025,0034,0963.1,+13.7,066,0092,1741759873,13.68 30,0023,0031,0962.8,+13.7,067,0082,1741760173,13.666 28,0014,0018,0963.1,+13.8,065,0077,1741760473,13.649 30,0011,0015,0963.2,+13.9,065,0082,1741760773,13.792 30,0006,0008,0963.2,+14.3,064,0087,1741761073,13.813 30,0009,0012,0963.1,+14.3,065,0079,1741761373,13.813 35,0010,0013,0962.9,+14.6,063,0082,1741761673,13.802 28,0008,0011,0963.2,+14.7,063,0093,1741761973,13.794 30,0006,0008,0963.3,+14.9,063,0083,1741762273,13.799 28,0005,0007,0963.4,+15.2,063,0088,1741762573,13.791 30,0004,0006,0963.2,+15.5,061,0094,1741762873,13.786 25,0004,0006,0963.2,+15.4,062,0079,1741763173,13.796 25,0007,0010,0963.0,+15.6,062,0074,1741763473,13.779 28,0005,0007,0963.2,+15.5,062,0075,1741763773,13.766 30,0005,0007,0963.1,+15.7,062,0071,1741764073,13.758 30,0004,0006,0963.0,+15.7,062,0088,1741764373,13.871 28,0004,0006,0963.1,+15.8,062,0079,1741764673,13.904 33,0004,0006,0963.2,+16.2,061,0083,1741764973,13.912 25,0004,0006,0963.3,+16.1,061,0087,1741765273,13.892 28,0004,0006,0963.3,+16.3,060,0084,1741765573,13.889 28,0001,0002,0963.2,+16.2,061,0083,1741765873,13.88 30,0012,0016,0963.2,+16.2,061,0088,1741766173,13.869 11,0003,0005,0963.1,+16.5,060,0088,1741766473,13.858 28,0005,0007,0963.3,+16.5,060,0091,1741766773,13.862 35,0004,0006,0963.1,+16.6,059,0097,1741767073,13.868 30,0003,0005,0963.5,+16.7,059,0090,1741767373,13.864 30,0003,0005,0963.4,+16.7,060,0089,1741767673,13.854 21,0003,0005,0963.5,+17.1,058,0084,1741767973,13.979 30,0004,0006,0963.4,+17.4,057,0080,1741768273,13.992 16,0004,0006,0963.2,+17.3,057,0110,1741768573,13.986 25,0004,0006,0963.5,+17.2,057,0094,1741768873,13.981 21,0004,0006,0963.1,+17.0,057,0091,1741769173,13.987 18,0005,0007,0963.3,+16.9,058,0094,1741769473,13.972 18,0004,0006,0963.3,+17.0,057,0110,1741769773,13.977 16,0005,0007,0963.5,+17.2,057,0083,1741770073,13.959 21,0004,0006,0963.4,+17.4,056,0068,1741770373,13.938 11,0004,0006,0963.5,+17.4,056,0074,1741770673,13.938 25,0003,0005,0963.4,+17.4,055,0088,1741770973,13.942 30,0004,0006,0963.2,+17.4,055,0086,1741771273,13.936 18,0004,0006,0963.6,+17.6,054,0097,1741771574,14.055 30,0004,0006,0963.4,+17.5,055,0072,1741771874,14.089 30,0004,0006,0963.5,+17.5,055,0094,1741772174,14.068 23,0003,0005,0963.5,+17.5,055,0093,1741772474,14.055 28,0004,0006,0963.4,+17.5,055,0108,1741772774,14.061 16,0004,0006,0963.5,+17.5,055,0099,1741773074,14.061 28,0002,0003,0963.5,+17.5,055,0085,1741773374,14.052 18,0004,0006,0963.4,+17.4,055,0104,1741773674,14.043 25,0004,0006,0963.5,+17.5,055,0083,1741773974,14.048 13,0004,0006,0963.4,+17.4,055,0075,1741774274,14.041 30,0005,0007,0963.3,+17.4,055,0095,1741774574,14.03 23,0005,0007,0963.2,+17.6,055,0083,1741774874,14.018 30,0004,0006,0963.2,+17.6,055,0057,1741775174,14.133 16,0005,0007,0963.4,+17.5,055,0085,1741775474,14.171 33,0004,0006,0963.2,+17.7,054,0078,1741775774,14.173 28,0004,0006,0963.2,+17.7,054,0103,1741776074,14.166 28,0004,0006,0963.3,+17.8,054,0096,1741776374,14.158 28,0004,0006,0963.2,+18.1,053,0103,1741776674,14.147 30,0004,0006,0963.1,+18.2,053,0069,1741776974,14.143 28,0004,0006,0962.9,+18.0,053,0086,1741777274,14.137 28,0004,0006,0962.6,+18.3,053,0079,1741777574,14.138 23,0004,0006,0962.8,+18.4,052,0090,1741777874,14.124 23,0004,0006,0962.9,+18.1,053,0081,1741778174,14.118 28,0004,0006,0962.5,+18.2,053,0083,1741778474,14.13 21,0004,0006,0962.6,+18.1,053,0088,1741778774,14.235 28,0003,0005,0962.4,+18.2,053,0090,1741779074,14.265 18,0004,0006,0962.5,+18.1,053,0100,1741779374,14.26 18,0003,0005,0962.5,+18.1,053,0078,1741779674,14.231 33,0003,0005,0962.5,+18.2,053,0080,1741779974,14.249 25,0003,0005,0962.2,+18.3,053,0108,1741780274,14.249 30,0004,0006,0962.1,+18.3,053,0090,1741780574,14.235 28,0004,0006,0962.4,+18.1,054,0072,1741780874,14.228 28,0004,0006,0962.1,+18.3,053,0079,1741781174,14.225 16,0005,0007,0962.1,+18.4,053,0095,1741781474,14.228 33,0003,0005,0962.3,+18.6,052,0087,1741781774,14.219 28,0002,0003,0962.2,+18.4,053,0081,1741782074,14.219 33,0004,0006,0962.4,+18.6,051,0089,1741782374,14.332 28,0003,0005,0962.3,+18.6,052,0082,1741782674,14.371 33,0002,0003,0962.0,+18.8,052,0081,1741782974,14.356 33,0004,0006,0962.5,+18.7,052,0071,1741783274,14.354 28,0002,0003,0962.3,+18.5,052,0076,1741783574,14.346 28,0005,0007,0962.4,+18.3,053,0099,1741783874,14.331 25,0002,0003,0962.4,+18.3,053,0103,1741784174,14.337 25,0004,0006,0962.2,+18.3,053,0078,1741784474,14.331 25,0004,0006,0962.3,+18.1,053,0101,1741784774,14.327 28,0004,0006,0962.2,+18.1,053,0095,1741785074,14.345 30,0004,0006,0962.3,+17.9,054,0076,1741785374,14.312 30,0003,0005,0962.2,+18.0,053,0086,1741785674,14.295 21,0005,0007,0962.1,+17.9,053,0073,1741785974,14.421 25,0004,0006,0962.1,+17.7,053,0093,1741786274,14.44 23,0004,0006,0962.0,+17.6,054,0090,1741786574,14.446 30,0003,0005,0962.1,+17.6,054,0091,1741786874,14.445 30,0004,0006,0962.2,+17.5,055,0095,1741787174,14.435 21,0004,0006,0962.3,+17.4,055,0097,1741787474,14.428 30,0003,0005,0962.2,+17.5,055,0109,1741787774,14.435 33,0004,0006,0962.1,+17.3,055,0099,1741788074,14.41 28,0003,0005,0962.3,+17.4,054,0079,1741788374,14.408 35,0004,0006,0962.4,+17.4,055,0090,1741788674,14.415 35,0004,0006,0962.1,+17.2,056,0093,1741788974,14.408 33,0004,0006,0962.2,+17.3,055,0105,1741789274,14.385 30,0004,0006,0962.3,+17.0,056,0085,1741789574,14.513 30,0004,0006,0962.4,+17.2,056,0079,1741789874,14.527 35,0003,0005,0962.3,+17.0,056,0085,1741790174,14.527 30,0003,0005,0962.4,+16.8,057,0087,1741790474,14.521 23,0003,0005,0962.2,+16.8,057,0092,1741790774,14.511 30,0004,0006,0962.5,+16.8,057,0080,1741791074,14.507 35,0003,0005,0962.2,+16.8,058,0075,1741791374,14.493 30,0004,0006,0962.6,+16.7,058,0078,1741791674,14.503 33,0000,0001,0962.4,+16.5,058,0085,1741791974,14.493 30,0000,0001,0962.6,+16.4,059,0103,1741792274,14.503 30,0004,0006,0962.6,+16.2,059,0082,1741792574,14.477 30,0004,0006,0962.7,+16.2,059,0090,1741792874,14.478 30,0003,0005,0962.2,+16.1,060,0088,1741793174,14.6 35,0004,0006,0962.4,+16.0,060,0105,1741793474,14.623 35,0004,0006,0962.4,+15.9,061,0100,1741793774,14.63 30,0005,0007,0962.3,+15.8,061,0088,1741794074,14.615 30,0004,0006,0962.5,+15.7,061,0088,1741794374,14.604 35,0004,0006,0962.4,+15.7,061,0084,1741794674,14.592 30,0005,0007,0962.7,+15.5,062,0102,1741794974,14.586 37,0004,0006,0962.7,+15.3,062,0104,1741795274,14.569 33,0004,0006,0962.7,+15.3,063,0085,1741795574,14.576 35,0005,0007,0962.6,+15.3,063,0093,1741795874,14.573 37,0004,0006,0962.7,+15.2,063,0088,1741796174,14.562 35,0004,0006,0962.6,+15.1,063,0091,1741796474,14.562 37,0005,0007,0962.6,+15.1,063,0083,1741796774,14.69 35,0004,0006,0962.6,+15.0,063,0086,1741797074,14.705 30,0006,0008,0962.7,+14.9,064,0099,1741797374,14.708 30,0005,0007,0962.8,+14.9,064,0100,1741797674,14.692 37,0005,0007,0963.1,+14.9,064,0097,1741797974,14.706 30,0005,0007,0962.8,+14.8,064,0089,1741798274,14.68 35,0004,0006,0962.8,+14.8,064,0085,1741798574,14.679 33,0003,0005,0962.5,+14.8,064,0088,1741798874,14.67 30,0005,0007,0962.7,+14.9,064,0094,1741799174,14.661 33,0006,0008,0962.8,+14.7,065,0099,1741799474,14.658 37,0004,0006,0962.8,+14.7,065,0095,1741799774,14.65 35,0004,0006,0962.7,+14.6,065,0063,1741800074,14.639 35,0006,0008,0963.0,+14.6,065,0066,1741800374,14.764 30,0005,0007,0963.0,+14.5,065,0092,1741800674,14.782 30,0005,0007,0962.9,+14.5,065,0095,1741800974,14.771 37,0004,0006,0962.9,+14.3,066,0092,1741801274,14.779 37,0005,0007,0962.8,+14.3,066,0095,1741801574,14.761 35,0006,0008,0962.7,+14.4,065,0077,1741801874,14.754 33,0006,0008,0962.8,+14.4,065,0072,1741802174,14.757 37,0005,0007,0962.9,+14.5,065,0090,1741802474,14.751 37,0006,0008,0962.9,+14.5,065,0072,1741802774,14.746 37,0006,0008,0963.0,+14.5,065,0094,1741803074,14.756 37,0006,0008,0963.0,+14.5,064,0087,1741803374,14.759 35,0007,0010,0962.6,+14.3,065,0078,1741803674,14.737 30,0006,0008,0962.5,+14.3,065,0079,1741803974,14.855 35,0005,0007,0962.6,+14.4,065,0086,1741804274,14.882 30,0005,0007,0962.9,+14.3,065,0098,1741804574,14.903 30,0004,0006,0963.0,+14.4,065,0093,1741804874,14.862 28,0004,0006,0962.6,+14.3,065,0096,1741805174,14.868 30,0005,0007,0962.9,+14.3,065,0081,1741805474,14.861 30,0006,0008,0962.7,+14.3,065,0102,1741805774,14.861 35,0005,0007,0962.8,+14.4,065,0076,1741806074,14.846 35,0006,0008,0963.1,+14.3,065,0080,1741806374,14.833 37,0005,0007,0963.3,+14.2,065,0087,1741806674,14.837 30,0005,0007,0962.9,+14.4,065,0107,1741806974,14.828 37,0006,0008,0962.8,+14.4,065,0080,1741807274,14.839 30,0005,0007,0962.8,+14.4,064,0078,1741807574,14.952 35,0006,0008,0962.8,+14.4,064,0090,1741807874,14.976 30,0007,0010,0963.0,+14.1,065,0092,1741808174,14.967 37,0007,0010,0962.9,+14.1,065,0081,1741808474,14.959 35,0006,0008,0962.9,+14.1,065,0099,1741808774,14.965 37,0004,0006,0962.8,+14.1,066,0074,1741809074,14.96 35,0004,0006,0962.9,+14.0,066,0100,1741809374,14.951 30,0005,0007,0962.8,+14.2,065,0090,1741809674,14.939 28,0005,0007,0962.7,+14.0,066,0089,1741809974,14.943 33,0006,0008,0963.1,+14.2,065,0075,1741810274,14.939 30,0006,0008,0963.0,+14.2,064,0086,1741810574,14.945 30,0007,0010,0962.8,+14.2,065,0073,1741810874,14.925 30,0005,0007,0962.9,+14.1,065,0079,1741811175,15.044 30,0005,0007,0962.9,+14.3,064,0103,1741811475,15.073 30,0004,0006,0962.8,+14.3,064,0094,1741811775,15.08 37,0005,0007,0962.4,+14.2,065,0084,1741812075,15.078 35,0005,0007,0962.8,+14.5,063,0104,1741812375,15.078 35,0006,0008,0962.5,+14.3,064,0101,1741812675,15.071 37,0006,0008,0962.4,+14.3,064,0090,1741812975,15.065 37,0006,0008,0962.6,+14.3,064,0084,1741813275,15.057 30,0007,0010,0962.6,+14.2,064,0097,1741813575,15.046 30,0006,0008,0962.6,+14.2,064,0082,1741813875,15.047 37,0005,0007,0962.6,+14.3,063,0091,1741814175,15.048 37,0005,0007,0962.8,+14.4,062,0080,1741814475,15.039 37,0004,0006,0962.6,+14.4,063,0081,1741814775,15.143 35,0004,0006,0962.9,+14.5,063,0085,1741815075,15.181 37,0004,0006,0962.7,+14.4,063,0089,1741815375,15.173 30,0005,0007,0962.8,+14.4,063,0088,1741815675,15.183 28,0005,0007,0962.4,+14.3,063,0083,1741815975,15.177 30,0005,0007,0962.6,+14.2,065,0074,1741816275,15.195 30,0004,0006,0962.7,+14.4,064,0084,1741816575,15.153 33,0006,0008,0962.3,+14.6,062,0083,1741816875,15.148 33,0005,0007,0962.5,+14.5,063,0091,1741817175,15.14 33,0004,0006,0962.5,+14.7,062,0088,1741817475,15.141 35,0004,0006,0962.8,+14.8,061,0089,1741817775,15.146 35,0004,0006,0962.7,+14.9,061,0073,1741818075,15.133 35,0004,0006,0962.7,+15.2,059,0091,1741818375,15.245 23,0003,0005,0962.7,+14.9,061,0075,1741818675,15.283 30,0005,0007,0962.8,+15.2,060,0097,1741818975,15.289 30,0005,0007,0962.5,+15.0,062,0082,1741819275,15.265 30,0005,0007,0962.5,+14.9,063,0111,1741819575,15.266 35,0004,0006,0962.4,+14.9,063,0101,1741819875,15.272 33,0005,0007,0962.6,+14.9,062,0077,1741820175,15.253 35,0004,0006,0963.0,+15.0,062,0080,1741820475,15.243 35,0004,0006,0962.9,+14.9,062,0082,1741820775,15.241 30,0003,0005,0963.1,+14.9,062,0100,1741821075,15.233 30,0004,0006,0963.1,+15.0,061,0088,1741821375,15.235 35,0006,0008,0963.0,+14.9,062,0098,1741821675,15.24 30,0004,0006,0963.1,+15.0,061,0088,1741821975,15.338 35,0006,0008,0962.8,+14.8,063,0090,1741822275,15.379 30,0004,0006,0963.2,+14.7,066,0098,1741822575,15.37 30,0005,0007,0963.0,+14.6,066,0091,1741822875,15.366 37,0004,0006,0962.5,+14.5,068,0088,1741823175,15.354 37,0012,0016,0962.8,+14.0,074,0091,1741823475,15.362 35,0012,0016,0962.8,+14.0,075,0083,1741823775,15.352 25,0036,0049,0962.2,+13.6,078,0107,1741824075,15.338 35,0058,0078,0962.4,+13.5,078,0083,1741824375,15.339 25,0067,0091,0962.1,+13.6,077,0095,1741824675,15.35 37,0059,0079,0961.9,+13.6,076,0081,1741824975,15.323 35,0065,0088,0962.1,+13.6,076,0083,1741825275,15.307 37,0069,0093,0961.7,+13.8,075,0102,1741825575,15.436 35,0059,0079,0961.7,+13.7,076,0078,1741825875,15.465 37,0058,0078,0961.7,+13.9,074,0078,1741826175,15.486 28,0056,0075,0961.9,+14.1,071,0078,1741826475,15.449 37,0068,0092,0961.9,+13.9,074,0066,1741826775,15.451 37,0050,0068,0961.9,+14.0,073,0073,1741827075,15.456 30,0057,0076,0961.8,+13.9,073,0089,1741827375,15.435 28,0057,0076,0961.9,+13.9,072,0084,1741827675,15.434 40,0052,0070,0961.5,+13.8,073,0091,1741827975,15.424 28,0054,0073,0961.6,+13.6,076,0106,1741828275,15.443 40,0061,0081,0961.8,+13.5,076,0085,1741828575,15.424 40,0065,0088,0961.6,+13.4,076,0086,1741828875,15.404 40,0071,0096,0961.5,+13.4,076,0084,1741829175,15.536 30,0055,0074,0961.3,+13.4,075,0076,1741829475,15.569 30,0075,0101,0961.4,+13.2,077,0084,1741829775,15.545 28,0074,0100,0961.5,+13.2,077,0078,1741830075,15.541 37,0097,0130,0961.6,+13.1,078,0102,1741830375,15.531 40,0078,0106,0961.7,+13.1,077,0083,1741830675,15.534 28,0069,0093,0961.5,+13.3,075,0098,1741830975,15.526 40,0062,0085,0961.6,+13.3,074,0091,1741831275,15.519 28,0061,0081,0961.3,+13.0,076,0078,1741831575,15.527 40,0078,0106,0961.5,+13.0,077,0085,1741831875,15.523 30,0072,0097,0961.2,+13.3,073,0082,1741832175,15.502 37,0070,0095,0961.5,+13.4,072,0095,1741832475,15.507 33,0062,0085,0961.4,+13.6,070,0077,1741832775,15.657 28,0034,0047,0961.5,+14.1,066,0091,1741833075,15.653 37,0039,0053,0961.5,+13.7,069,0091,1741833375,15.655 28,0040,0054,0961.4,+13.7,069,0091,1741833675,15.663 25,0021,0028,0961.2,+13.7,069,0111,1741833975,15.658 37,0013,0017,0961.0,+13.5,070,0084,1741834275,15.652 28,0015,0021,0961.1,+13.5,069,0088,1741834575,15.634 28,0009,0012,0960.9,+13.6,067,0073,1741834875,15.634 21,0005,0007,0961.1,+13.9,064,0073,1741835175,15.61 23,0004,0006,0960.7,+14.3,061,0093,1741835475,15.609 28,0001,0002,0961.1,+14.2,060,0085,1741835775,15.613 30,0004,0006,0961.3,+14.0,063,0087,1741836075,15.614 37,0004,0006,0961.3,+14.0,062,0087,1741836375,15.741 25,0004,0006,0961.3,+14.0,062,0105,1741836675,15.754 33,0004,0006,0961.3,+13.9,062,0087,1741836975,15.776 37,0004,0006,0961.4,+13.7,065,0097,1741837275,15.756 30,0005,0007,0961.5,+13.5,065,0082,1741837575,15.742 37,0004,0006,0961.4,+13.8,063,0101,1741837875,15.772 35,0004,0006,0961.4,+13.8,061,0090,1741838175,15.741 28,0003,0005,0961.1,+13.6,064,0092,1741838475,15.743 37,0004,0006,0961.4,+13.4,065,0078,1741838775,15.725 37,0004,0006,0961.1,+13.4,063,0093,1741839075,15.738 30,0003,0005,0961.0,+13.5,063,0099,1741839375,15.723 28,0004,0006,0960.9,+13.4,064,0084,1741839675,15.737 28,0003,0005,0960.8,+13.5,062,0081,1741839975,15.844 33,0003,0005,0960.9,+13.3,063,0105,1741840275,15.867 28,0004,0006,0960.9,+13.4,063,0101,1741840575,15.857 37,0005,0007,0960.8,+13.4,062,0077,1741840875,15.846 25,0004,0006,0961.2,+13.4,064,0096,1741841175,15.846 30,0003,0005,0961.3,+13.5,062,0096,1741841475,15.849 21,0004,0006,0961.2,+13.3,065,0092,1741841775,15.827 28,0005,0007,0961.4,+13.3,064,0085,1741842075,15.826 30,0003,0005,0961.1,+13.2,063,0091,1741842375,15.831 37,0008,0011,0961.5,+13.1,066,0090,1741842675,15.808 30,0006,0008,0961.1,+12.9,068,0085,1741842975,15.804 37,0007,0010,0961.2,+12.9,067,0081,1741843275,15.797 30,0004,0006,0961.2,+12.9,068,0090,1741843575,15.938 37,0006,0008,0961.0,+12.8,068,0088,1741843875,15.953 37,0006,0008,0961.3,+12.9,067,0075,1741844175,15.949 37,0007,0010,0961.1,+12.9,067,0081,1741844475,15.932 30,0008,0011,0961.6,+13.0,066,0080,1741844775,15.929 37,0005,0007,0961.2,+13.0,068,0107,1741845075,15.93 37,0008,0011,0961.2,+13.2,066,0092,1741845375,15.927 37,0005,0007,0961.1,+13.2,067,0089,1741845675,15.913 37,0006,0008,0960.9,+13.2,067,0087,1741845975,15.906 30,0007,0010,0960.8,+13.1,068,0067,1741846275,15.893 28,0006,0008,0960.3,+13.1,069,0084,1741846575,15.896 37,0006,0008,0960.4,+13.3,068,0114,1741846875,15.887 35,0005,0007,0960.7,+13.4,066,0089,1741847176,16.01 28,0004,0006,0961.1,+13.5,066,0101,1741847476,16.038 37,0007,0010,0960.7,+13.4,067,0079,1741847776,16.046 33,0006,0008,0960.9,+13.5,065,0096,1741848076,16.037 33,0007,0010,0960.6,+13.4,066,0084,1741848376,16.021 33,0005,0007,0960.9,+13.4,066,0097,1741848676,16.016 33,0005,0007,0961.0,+13.6,065,0083,1741848976,16.013 28,0005,0007,0960.8,+13.4,066,0082,1741849276,16.022 16,0005,0007,0960.7,+13.3,067,0078,1741849576,16.002 35,0004,0006,0960.8,+13.3,067,0089,1741849876,16 30,0006,0008,0961.3,+13.3,066,0090,1741850176,16.007 37,0006,0008,0961.0,+13.6,064,0083,1741850475,15.999 37,0005,0007,0961.4,+13.4,065,0065,1741850776,16.125 28,0004,0006,0961.2,+13.5,065,0094,1741851076,16.156 35,0006,0008,0961.1,+13.6,066,0089,1741851376,16.154 35,0005,0007,0961.1,+13.7,065,0081,1741851676,16.149 33,0004,0006,0961.1,+14.0,063,0100,1741851976,16.15 30,0005,0007,0960.8,+14.2,062,0093,1741852276,16.126 33,0004,0006,0960.7,+14.3,062,0093,1741852576,16.131 37,0004,0006,0960.7,+14.3,061,0092,1741852876,16.127 35,0003,0005,0960.5,+14.4,061,0091,1741853176,16.118 30,0004,0006,0960.5,+14.4,061,0077,1741853476,16.114 33,0003,0005,0960.6,+14.4,061,0089,1741853776,16.107 30,0004,0006,0960.1,+14.6,061,0076,1741854076,16.092 30,0003,0005,0960.3,+14.9,059,0080,1741854376,16.218 28,0003,0005,0960.2,+15.1,058,0071,1741854676,16.251 28,0004,0006,0960.2,+15.6,055,0093,1741854976,16.255 30,0003,0005,0960.3,+16.1,055,0086,1741855276,16.251 11,0003,0005,0959.9,+16.5,053,0076,1741855576,16.234 18,0003,0005,0959.9,+17.1,051,0092,1741855876,16.231 23,0003,0005,0960.1,+17.4,050,0095,1741856176,16.22 30,0004,0006,0959.9,+17.7,048,0092,1741856476,16.224 11,0003,0005,0960.3,+17.9,047,0088,1741856776,16.218 33,0003,0005,0960.2,+18.3,046,0094,1741857076,16.213 23,0003,0005,0960.3,+18.1,046,0094,1741857376,16.211 30,0005,0007,0960.5,+18.5,044,0098,1741857676,16.212 30,0003,0005,0960.4,+18.8,043,0089,1741857976,16.333 21,0002,0003,0960.5,+18.6,044,0076,1741858276,16.349 33,0002,0003,0960.3,+18.7,042,0092,1741858576,16.354 30,0003,0005,0960.0,+18.4,045,0081,1741858876,16.352 30,0002,0003,0959.8,+18.4,043,0076,1741859176,16.359 25,0003,0005,0959.8,+18.4,043,0081,1741859476,16.34 30,0003,0005,0960.0,+18.2,043,0105,1741859776,16.336 25,0003,0005,0960.1,+18.3,044,0095,1741860076,16.318 33,0002,0003,0959.6,+18.5,045,0091,1741860376,16.323 16,0002,0003,0959.7,+18.7,043,0095,1741860676,16.324 13,0003,0005,0959.2,+18.6,042,0092,1741860976,16.305 18,0003,0005,0959.4,+19.0,042,0091,1741861276,16.31 13,0002,0003,0959.6,+19.1,043,0092,1741861576,16.43 23,0000,0001,0959.3,+19.0,043,0089,1741861876,16.467 13,0002,0003,0959.4,+19.4,041,0078,1741862176,16.463 23,0004,0006,0959.6,+19.9,040,0076,1741862476,16.452 16,0003,0005,0959.5,+19.5,041,0080,1741862776,16.453 16,0003,0005,0959.6,+19.6,040,0068,1741863076,16.434 18,0003,0005,0959.5,+19.3,041,0084,1741863376,16.437 18,0003,0005,0959.6,+19.2,042,0081,1741863676,16.43 30,0004,0006,0959.2,+19.4,041,0095,1741863976,16.412 21,0003,0005,0959.5,+19.4,041,0076,1741864276,16.424 18,0003,0005,0959.5,+19.6,041,0084,1741864576,16.389 25,0003,0005,0959.3,+19.4,042,0091,1741864876,16.396 13,0004,0006,0959.4,+19.4,042,0084,1741865176,16.511 33,0003,0005,0959.4,+18.9,044,0089,1741865476,16.542 28,0003,0005,0959.7,+18.8,044,0087,1741865776,16.539 25,0003,0005,0959.5,+18.8,044,0066,1741866076,16.534 23,0003,0005,0959.4,+18.6,044,0090,1741866376,16.524 21,0002,0003,0959.3,+18.7,044,0085,1741866676,16.508 21,0002,0003,0959.2,+18.6,045,0089,1741866976,16.511 35,0003,0005,0959.5,+18.7,045,0077,1741867276,16.513 30,0004,0006,0959.2,+18.9,044,0086,1741867576,16.5 11,0002,0003,0959.2,+18.9,044,0089,1741867876,16.5 30,0002,0003,0958.9,+18.7,045,0098,1741868176,16.493 33,0003,0005,0958.7,+18.2,047,0088,1741868476,16.49 25,0005,0007,0958.7,+18.2,048,0101,1741868776,16.606 16,0003,0005,0958.8,+18.4,047,0093,1741869076,16.62 33,0002,0003,0958.6,+18.3,047,0115,1741869376,16.64 23,0002,0003,0958.5,+18.5,047,0092,1741869676,16.629 23,0002,0003,0958.4,+18.5,046,0076,1741869976,16.605 33,0003,0005,0958.5,+18.5,047,0098,1741870276,16.604 30,0003,0005,0958.4,+18.6,046,0097,1741870576,16.599 21,0002,0003,0958.9,+18.9,044,0106,1741870876,16.586 28,0002,0003,0958.8,+18.8,044,0101,1741871176,16.577 25,0002,0003,0958.5,+18.9,044,0076,1741871476,16.569 30,0003,0005,0958.7,+18.7,045,0107,1741871776,16.576 25,0002,0003,0958.3,+18.6,045,0097,1741872076,16.559 30,0004,0006,0958.3,+18.6,046,0082,1741872376,16.676 28,0002,0003,0958.7,+18.7,045,0076,1741872676,16.707 30,0003,0005,0958.4,+18.6,045,0085,1741872976,16.695 18,0002,0003,0958.8,+18.3,046,0084,1741873276,16.681 33,0002,0003,0958.7,+18.3,047,0081,1741873576,16.676 30,0002,0003,0958.7,+18.3,046,0090,1741873876,16.673 18,0004,0006,0958.6,+18.3,047,0107,1741874176,16.671 23,0002,0003,0958.4,+18.4,047,0082,1741874476,16.674 25,0002,0003,0958.5,+18.1,048,0097,1741874776,16.664 33,0002,0003,0958.3,+18.1,048,0086,1741875076,16.671 23,0002,0003,0958.3,+18.1,048,0091,1741875376,16.652 18,0003,0005,0958.6,+17.9,048,0076,1741875676,16.647 23,0004,0006,0958.4,+17.9,049,0090,1741875976,16.76 23,0004,0006,0958.6,+17.8,049,0096,1741876276,16.774 30,0003,0005,0958.6,+17.8,049,0099,1741876576,16.776 23,0004,0006,0958.5,+17.9,050,0081,1741876876,16.758 28,0003,0005,0958.9,+17.7,050,0070,1741877176,16.763 30,0002,0003,0958.8,+17.4,051,0082,1741877476,16.75 25,0003,0005,0959.0,+17.2,052,0096,1741877776,16.756 21,0003,0005,0959.0,+17.2,052,0079,1741878076,16.758 25,0003,0005,0959.0,+17.0,053,0100,1741878376,16.753 18,0002,0003,0958.8,+16.8,054,0080,1741878676,16.736 25,0003,0005,0958.8,+16.7,055,0091,1741878976,16.73 23,0003,0005,0959.0,+16.5,056,0102,1741879276,16.73 28,0003,0005,0959.0,+16.5,056,0099,1741879576,16.85 28,0003,0005,0959.0,+16.5,056,0101,1741879876,16.873 25,0004,0006,0959.0,+16.4,057,0099,1741880176,16.853 33,0003,0005,0958.9,+16.1,058,0088,1741880476,16.867 30,0004,0006,0958.7,+16.0,058,0090,1741880776,16.853 35,0003,0005,0959.1,+15.9,058,0076,1741881076,16.85 33,0004,0006,0959.0,+15.7,059,0087,1741881376,16.83 13,0003,0005,0959.1,+15.7,059,0078,1741881676,16.83 23,0003,0005,0959.1,+15.6,059,0085,1741881976,16.818 30,0003,0005,0959.1,+15.7,059,0087,1741882276,16.821 30,0004,0006,0959.1,+15.4,060,0096,1741882576,16.808 28,0004,0006,0959.1,+15.4,060,0079,1741882876,16.802 37,0003,0005,0959.2,+15.4,060,0081,1741883176,16.917 25,0003,0005,0959.5,+15.1,061,0069,1741883476,16.954 28,0004,0006,0959.3,+15.1,061,0093,1741883776,16.939 28,0004,0006,0959.3,+15.3,060,0093,1741884076,16.937 33,0003,0005,0959.5,+15.0,062,0096,1741884376,16.929 30,0003,0005,0959.5,+15.1,061,0091,1741884676,16.932 35,0003,0005,0959.6,+15.2,061,0072,1741884976,16.927 35,0003,0005,0960.1,+15.1,061,0090,1741885276,16.931 33,0003,0005,0960.1,+15.0,061,0099,1741885576,16.909 33,0004,0006,0960.1,+14.8,062,0090,1741885876,16.928 30,0003,0005,0960.2,+14.7,063,0086,1741886176,16.908 35,0004,0006,0960.3,+14.5,063,0088,1741886476,16.908 30,0003,0005,0960.4,+14.4,063,0082,1741886777,17.02 28,0004,0006,0960.0,+14.3,064,0097,1741887077,17.052 35,0003,0005,0960.1,+14.3,064,0081,1741887377,17.043 35,0000,0001,0960.3,+14.4,064,0102,1741887677,17.044 30,0003,0005,0960.3,+14.3,064,0073,1741887977,17.039 30,0004,0006,0960.5,+14.4,064,0081,1741888277,17.027 30,0004,0006,0960.1,+14.2,064,0087,1741888577,17.027 35,0003,0005,0960.3,+14.3,064,0068,1741888877,17.019 30,0004,0006,0960.3,+14.4,064,0093,1741889177,17.013 35,0003,0005,0960.4,+14.4,064,0097,1741889477,17.009 35,0003,0005,0960.3,+14.2,064,0083,1741889777,17.01 30,0004,0006,0960.2,+14.4,064,0068,1741890077,17.001 30,0005,0007,0960.5,+14.3,064,0111,1741890377,17.109 30,0005,0007,0960.6,+14.5,063,0078,1741890677,17.155 33,0003,0005,0960.4,+14.4,064,0104,1741890977,17.138 35,0004,0006,0960.1,+14.3,064,0083,1741891277,17.144 33,0004,0006,0960.2,+14.4,064,0069,1741891577,17.143 33,0003,0005,0960.1,+14.3,064,0095,1741891877,17.129 35,0003,0005,0959.9,+14.2,065,0074,1741892177,17.129 33,0004,0006,0960.2,+14.4,064,0090,1741892477,17.114 33,0004,0006,0960.0,+14.3,064,0079,1741892777,17.117 35,0004,0006,0960.1,+14.2,064,0095,1741893077,17.12 30,0004,0006,0959.9,+14.2,064,0102,1741893377,17.105 30,0003,0005,0960.0,+14.3,064,0099,1741893677,17.099 35,0004,0006,0960.1,+14.2,065,0089,1741893977,17.221 33,0004,0006,0960.1,+14.2,065,0094,1741894277,17.242 35,0003,0005,0960.5,+14.2,065,0087,1741894577,17.261 30,0004,0006,0960.6,+14.1,065,0081,1741894877,17.248 30,0004,0006,0960.3,+14.2,064,0103,1741895177,17.226 35,0005,0007,0960.0,+14.2,064,0083,1741895477,17.219 33,0004,0006,0959.9,+14.3,064,0081,1741895777,17.225 30,0004,0006,0960.2,+14.3,063,0068,1741896077,17.242 33,0004,0006,0960.3,+14.3,063,0093,1741896377,17.213 30,0004,0006,0960.4,+14.3,063,0096,1741896677,17.21 35,0004,0006,0960.7,+14.4,062,0087,1741896977,17.205 35,0004,0006,0960.6,+14.1,063,0084,1741897277,17.205 37,0004,0006,0960.6,+14.1,063,0076,1741897577,17.317 35,0004,0006,0960.9,+13.8,065,0084,1741897877,17.343 35,0004,0006,0961.0,+13.6,065,0072,1741898177,17.352 35,0004,0006,0960.7,+13.4,065,0092,1741898477,17.336 37,0005,0007,0960.7,+13.4,065,0086,1741898777,17.337 28,0004,0006,0961.1,+13.3,066,0103,1741899077,17.339 33,0005,0007,0961.2,+13.3,066,0087,1741899377,17.319 35,0004,0006,0961.0,+13.4,065,0096,1741899677,17.327 37,0009,0012,0961.0,+13.5,065,0080,1741899977,17.303 30,0004,0006,0961.2,+13.3,066,0093,1741900277,17.32 30,0005,0007,0961.0,+13.5,065,0100,1741900577,17.306 30,0004,0006,0961.2,+13.9,063,0099,1741900877,17.298 35,0003,0005,0961.2,+13.9,063,0088,1741901177,17.412 35,0004,0006,0961.3,+13.9,063,0098,1741901477,17.438 33,0003,0005,0961.3,+14.1,061,0077,1741901777,17.43 35,0004,0006,0961.5,+14.2,061,0100,1741902077,17.434 35,0003,0005,0961.5,+14.3,061,0086,1741902377,17.437 37,0003,0005,0961.4,+14.2,061,0077,1741902677,17.436 30,0004,0006,0961.4,+14.5,060,0108,1741902977,17.423 35,0003,0005,0961.3,+14.5,061,0100,1741903277,17.423 33,0003,0005,0961.1,+14.3,062,0098,1741903577,17.412 35,0004,0006,0961.2,+14.4,061,0078,1741903877,17.406 30,0003,0005,0961.6,+14.2,062,0105,1741904177,17.404 35,0003,0005,0961.5,+14.1,062,0094,1741904477,17.397 35,0000,0001,0961.4,+14.1,062,0087,1741904777,17.528 33,0004,0006,0961.8,+13.9,063,0079,1741905077,17.542 30,0003,0005,0962.1,+14.0,063,0095,1741905377,17.524 33,0003,0005,0962.0,+14.0,063,0079,1741905677,17.525 33,0004,0006,0962.2,+13.8,064,0093,1741905977,17.517 35,0004,0006,0962.6,+13.7,064,0093,1741906277,17.529 30,0005,0007,0962.7,+13.3,065,0099,1741906577,17.516 35,0003,0005,0962.7,+13.3,066,0084,1741906877,17.502 33,0005,0007,0962.8,+13.4,065,0078,1741907177,17.498 33,0005,0007,0963.0,+13.4,066,0112,1741907477,17.492 30,0004,0006,0962.8,+13.6,065,0078,1741907777,17.484 30,0003,0005,0962.8,+13.6,065,0073,1741908077,17.49 30,0005,0007,0963.1,+13.7,064,0110,1741908377,17.613 30,0004,0006,0963.1,+13.7,065,0099,1741908677,17.638 33,0004,0006,0963.1,+13.4,066,0080,1741908977,17.623 37,0004,0006,0963.1,+13.4,067,0094,1741909277,17.623 33,0004,0006,0963.4,+13.2,067,0087,1741909577,17.612 35,0004,0006,0963.3,+13.1,068,0088,1741909877,17.613 35,0004,0006,0963.4,+12.8,068,0081,1741910177,17.612 35,0004,0006,0963.5,+12.8,068,0088,1741910477,17.609 35,0004,0006,0963.5,+12.7,068,0075,1741910777,17.594 37,0004,0006,0963.6,+12.4,069,0095,1741911077,17.585 30,0013,0017,0963.2,+12.4,069,0086,1741911377,17.58 37,0003,0005,0963.6,+12.2,069,0084,1741911677,17.569 40,0005,0007,0963.5,+12.3,069,0084,1741911977,17.694 37,0007,0010,0963.4,+12.4,068,0076,1741912277,17.712 33,0004,0006,0963.6,+12.4,067,0108,1741912577,17.718 30,0005,0007,0963.5,+11.9,070,0099,1741912877,17.716 35,0006,0008,0963.6,+11.7,070,0093,1741913177,17.7 30,0005,0007,0963.6,+11.5,071,0110,1741913477,17.699 30,0005,0007,0963.8,+11.4,071,0096,1741913777,17.695 28,0006,0008,0963.4,+11.3,072,0103,1741914077,17.696 30,0010,0013,0963.5,+11.3,071,0082,1741914377,17.694 37,0012,0016,0963.6,+11.4,071,0080,1741914677,17.694 28,0016,0022,0963.6,+11.3,071,0084,1741914977,17.689 37,0014,0018,0963.5,+11.3,071,0084,1741915277,17.676 37,0014,0018,0963.8,+11.3,071,0085,1741915577,17.797 28,0014,0018,0963.6,+11.2,071,0095,1741915877,17.823 40,0017,0023,0963.9,+11.2,071,0089,1741916177,17.821 40,0021,0028,0963.5,+11.1,072,0087,1741916477,17.815 25,0075,0101,0963.6,+11.2,071,0085,1741916777,17.818 40,0089,0119,0963.8,+11.1,072,0086,1741917077,17.798 37,0044,0059,0963.8,+11.1,071,0087,1741917377,17.802 40,0036,0049,0963.7,+11.1,072,0077,1741917677,17.803 40,0040,0054,0964.0,+11.0,072,0075,1741917977,17.789 37,0033,0045,0964.1,+10.9,072,0086,1741918277,17.789 37,0035,0048,0964.4,+10.9,072,0086,1741918577,17.781 28,0039,0053,0964.2,+11.0,072,0099,1741918877,17.788 28,0067,0091,0964.1,+11.1,072,0096,1741919177,17.895 28,0058,0078,0964.1,+11.1,072,0092,1741919477,17.914 25,0062,0085,0964.0,+11.1,072,0088,1741919777,17.915 28,0051,0069,0964.4,+11.1,071,0080,1741920077,17.916 28,0068,0092,0964.2,+11.0,072,0075,1741920377,17.907 40,0108,0145,0964.4,+10.9,072,0084,1741920677,17.907 25,0104,0139,0964.3,+10.8,072,0082,1741920977,17.897 28,0069,0093,0964.3,+11.0,072,0090,1741921277,17.895 25,0046,0063,0964.4,+10.9,072,0107,1741921577,17.892 40,0041,0055,0964.2,+11.0,072,0098,1741921877,17.891 28,0070,0095,0964.4,+10.9,072,0095,1741922177,17.897 40,0098,0132,0964.2,+11.1,073,0064,1741922477,17.883 25,0052,0070,0964.2,+10.8,073,0080,1741922778,18.004 28,0053,0071,0964.5,+11.0,073,0094,1741923078,18.051 28,0047,0064,0964.5,+11.0,073,0083,1741923378,18.053 28,0082,0111,0964.6,+11.1,073,0103,1741923678,18.037 40,0121,0163,0964.5,+11.1,074,0094,1741923978,18.022 28,0080,0108,0964.7,+11.2,074,0079,1741924278,18.017 40,0213,0287,0964.6,+11.1,074,0080,1741924578,18.004 28,0102,0137,0964.7,+11.1,074,0106,1741924878,18 28,0063,0086,0964.5,+11.0,074,0083,1741925177,17.994 40,0135,0182,0965.0,+10.9,075,0091,1741925477,17.986 30,0121,0163,0965.0,+11.0,075,0098,1741925777,17.986 40,0196,0265,0965.0,+11.0,075,0102,1741926077,17.986 40,0173,0233,0965.1,+11.0,076,0078,1741926378,18.089 28,0213,0287,0965.3,+11.0,076,0079,1741926678,18.127 40,0198,0267,0965.3,+11.0,076,0089,1741926978,18.141 40,0272,0367,0965.4,+11.0,076,0078,1741927278,18.125 40,0116,0156,0965.2,+11.0,076,0100,1741927578,18.136 28,0118,0159,0965.5,+11.0,076,0093,1741927878,18.122 28,0155,0208,0965.8,+11.2,076,0085,1741928178,18.117 40,0207,0279,0965.6,+11.5,075,0099,1741928478,18.112 30,0101,0135,0966.0,+11.8,075,0081,1741928778,18.11 28,0101,0135,0966.0,+12.0,074,0080,1741929078,18.116 30,0093,0124,0966.1,+12.2,073,0090,1741929378,18.108 28,0073,0098,0966.1,+12.2,073,0088,1741929678,18.12 30,0074,0100,0966.1,+12.2,073,0088,1741929978,18.23 28,0067,0091,0966.0,+12.2,073,0084,1741930278,18.279 40,0075,0101,0966.1,+12.6,072,0085,1741930578,18.274 30,0070,0095,0966.2,+13.1,071,0087,1741930878,18.249 37,0068,0092,0966.4,+13.5,070,0085,1741931178,18.259 37,0061,0081,0966.3,+13.8,069,0079,1741931478,18.269 37,0050,0068,0966.2,+13.9,069,0093,1741931778,18.247 30,0033,0045,0966.2,+14.0,067,0090,1741932078,18.246 37,0027,0037,0966.0,+14.1,067,0088,1741932378,18.248 37,0019,0026,0966.5,+14.3,066,0075,1741932678,18.237 30,0009,0012,0966.3,+14.5,065,0083,1741932978,18.237 37,0003,0005,0966.6,+14.7,065,0107,1741933278,18.232 35,0008,0011,0966.5,+14.8,065,0086,1741933578,18.336 30,0006,0008,0966.5,+14.8,065,0087,1741933878,18.366 35,0009,0012,0966.3,+14.9,065,0084,1741934178,18.36 30,0006,0008,0966.4,+14.7,066,0097,1741934478,18.365 30,0005,0007,0966.9,+14.5,067,0091,1741934778,18.357 30,0005,0007,0966.5,+14.7,066,0071,1741935078,18.352 37,0007,0010,0966.6,+15.0,064,0100,1741935378,18.34 33,0004,0006,0967.0,+14.9,065,0088,1741935678,18.398 30,0003,0005,0967.1,+14.9,065,0085,1741935978,18.332 28,0004,0006,0967.0,+15.0,064,0072,1741936278,18.324 30,0003,0005,0967.0,+15.1,063,0090,1741936578,18.315 35,0005,0007,0966.9,+14.8,065,0095,1741936878,18.311 35,0003,0005,0967.1,+14.7,065,0090,1741937178,18.424 30,0004,0006,0967.0,+14.6,066,0078,1741937478,18.468 30,0004,0006,0966.9,+14.6,066,0105,1741937778,18.453 28,0003,0005,0967.2,+14.8,065,0091,1741938078,18.438 35,0004,0006,0967.2,+14.9,065,0087,1741938378,18.438 37,0003,0005,0967.8,+15.0,065,0084,1741938678,18.445 28,0003,0005,0967.4,+15.3,064,0085,1741938978,18.432 35,0003,0005,0967.3,+15.4,064,0091,1741939278,18.42 28,0000,0001,0967.4,+15.4,064,0079,1741939578,18.429 30,0004,0006,0967.6,+15.6,062,0083,1741939878,18.416 30,0004,0006,0967.3,+15.9,061,0084,1741940178,18.422 25,0004,0006,0967.7,+16.4,056,0082,1741940478,18.404 28,0003,0005,0967.3,+16.7,050,0094,1741940778,18.52 30,0003,0005,0967.8,+16.9,049,0082,1741941078,18.547 28,0004,0006,0967.4,+16.7,051,0070,1741941378,18.544 30,0004,0006,0967.5,+17.2,051,0099,1741941678,18.55 33,0004,0006,0967.6,+17.2,051,0082,1741941978,18.543 33,0003,0005,0967.5,+17.1,050,0069,1741942278,18.538 28,0003,0005,0967.5,+17.2,051,0072,1741942578,18.527 30,0003,0005,0967.4,+17.1,052,0080,1741942878,18.513 35,0003,0005,0967.3,+17.2,051,0081,1741943178,18.53 30,0000,0001,0967.5,+17.1,051,0084,1741943478,18.507 21,0003,0005,0967.6,+17.7,048,0094,1741943778,18.515 16,0003,0005,0967.6,+17.5,048,0070,1741944078,18.511 28,0003,0005,0967.4,+17.3,049,0086,1741944378,18.636 33,0003,0005,0967.4,+17.7,049,0089,1741944678,18.653 28,0000,0001,0967.1,+17.7,047,0062,1741944978,18.642 30,0002,0003,0967.2,+17.7,047,0088,1741945278,18.638 18,0002,0003,0966.9,+17.9,046,0087,1741945578,18.634 28,0003,0005,0966.6,+17.9,044,0097,1741945878,18.635 30,0003,0005,0966.7,+17.9,043,0077,1741946178,18.621 16,0002,0003,0967.0,+18.3,043,0079,1741946478,18.626 28,0002,0003,0966.8,+18.0,041,0107,1741946778,18.607 18,0003,0005,0966.8,+18.4,041,0076,1741947078,18.606 13,0003,0005,0966.5,+18.2,040,0089,1741947378,18.6 30,0002,0003,0966.6,+18.3,038,0101,1741947678,18.61 28,0002,0003,0966.6,+18.6,038,0078,1741947978,18.71 28,0002,0003,0966.7,+18.9,039,0084,1741948278,18.757 23,0002,0003,0966.6,+18.7,039,0087,1741948578,18.732 28,0002,0003,0966.4,+18.6,040,0092,1741948878,18.727 21,0004,0006,0966.6,+18.5,040,0094,1741949178,18.707 23,0003,0005,0966.3,+18.3,041,0081,1741949478,18.71 25,0004,0006,0966.4,+18.5,040,0075,1741949778,18.707 28,0002,0003,0966.2,+18.4,041,0097,1741950078,18.705 25,0002,0003,0966.3,+18.6,041,0085,1741950378,18.69 30,0003,0005,0966.4,+18.8,041,0077,1741950678,18.683 33,0002,0003,0966.4,+18.9,043,0098,1741950978,18.689 30,0004,0006,0966.1,+18.7,044,0093,1741951278,18.676 18,0002,0003,0966.1,+18.8,043,0085,1741951578,18.801 23,0004,0006,0965.7,+18.8,042,0082,1741951878,18.825 30,0002,0003,0965.8,+19.0,041,0080,1741952178,18.816 33,0002,0003,0965.7,+18.9,042,0084,1741952478,18.803 21,0002,0003,0965.6,+18.5,043,0078,1741952778,18.797 23,0004,0006,0965.8,+18.8,042,0086,1741953078,18.789 33,0003,0005,0965.7,+18.8,042,0072,1741953378,18.791 30,0002,0003,0965.6,+19.4,042,0080,1741953678,18.781 30,0002,0003,0965.8,+18.9,044,0077,1741953978,18.802 25,0003,0005,0965.8,+18.8,045,0076,1741954278,18.772 30,0002,0003,0966.0,+18.7,044,0082,1741954578,18.778 30,0002,0003,0965.8,+19.0,043,0081,1741954878,18.771 35,0003,0005,0965.7,+18.9,045,0087,1741955178,18.882 30,0002,0003,0965.9,+19.0,044,0087,1741955478,18.904 33,0004,0006,0965.7,+19.4,043,0086,1741955778,18.896 30,0000,0001,0965.9,+19.1,045,0098,1741956078,18.89 33,0003,0005,0965.6,+19.4,045,0101,1741956378,18.896 30,0004,0006,0965.9,+19.3,043,0097,1741956678,18.885 21,0003,0005,0965.8,+19.4,043,0091,1741956978,18.873 33,0003,0005,0965.9,+19.5,043,0099,1741957278,18.869 11,0003,0005,0965.8,+19.1,044,0070,1741957578,18.866 21,0004,0006,0966.0,+19.2,043,0080,1741957878,18.851 25,0004,0006,0966.1,+19.3,044,0075,1741958178,18.871 30,0003,0005,0966.0,+19.2,046,0100,1741958478,18.857 30,0004,0006,0965.6,+19.0,047,0094,1741958778,18.978 30,0003,0005,0965.5,+18.9,047,0076,1741959078,18.993 23,0002,0003,0965.5,+18.9,047,0089,1741959378,18.995 28,0003,0005,0965.7,+18.7,048,0082,1741959678,18.984 16,0002,0003,0965.7,+18.7,048,0070,1741959978,18.996 35,0003,0005,0965.8,+18.6,049,0080,1741960278,18.964 35,0003,0005,0965.5,+18.6,048,0083,1741960578,18.948 33,0003,0005,0965.4,+18.9,047,0084,1741960878,18.963 28,0002,0003,0965.5,+18.9,046,0097,1741961178,18.943 33,0002,0003,0965.3,+18.4,047,0078,1741961478,18.951 33,0002,0003,0965.3,+18.4,047,0078,1741961778,18.922 28,0003,0005,0965.4,+18.4,046,0073,1741962078,18.925 30,0003,0005,0965.4,+18.6,046,0087,1741962379,19.046 30,0003,0005,0965.5,+18.5,047,0093,1741962679,19.12 35,0002,0003,0965.5,+18.3,047,0107,1741962979,19.087 30,0002,0003,0965.2,+18.4,048,0075,1741963279,19.086 30,0004,0006,0965.4,+18.7,046,0077,1741963579,19.077 30,0002,0003,0965.3,+18.5,048,0099,1741963879,19.067 35,0002,0003,0965.3,+18.8,047,0085,1741964179,19.063 35,0003,0005,0965.2,+18.4,048,0105,1741964479,19.046 30,0003,0005,0965.2,+18.7,047,0080,1741964779,19.04 35,0002,0003,0965.5,+18.3,049,0089,1741965079,19.046 30,0004,0006,0965.7,+18.6,047,0091,1741965379,19.033 35,0003,0005,0965.7,+18.3,049,0099,1741965679,19.038 33,0003,0005,0965.5,+18.1,050,0084,1741965979,19.147 30,0003,0005,0965.6,+18.0,050,0079,1741966279,19.165 30,0002,0003,0965.6,+18.1,050,0097,1741966579,19.178 30,0002,0003,0965.4,+18.0,050,0061,1741966879,19.164 33,0004,0006,0965.6,+17.8,050,0077,1741967179,19.16 35,0002,0003,0965.4,+17.6,051,0091,1741967479,19.16 35,0002,0003,0965.4,+17.9,050,0096,1741967779,19.146 30,0003,0005,0965.4,+17.9,050,0095,1741968079,19.147 33,0003,0005,0965.6,+17.8,050,0098,1741968379,19.129 35,0004,0006,0965.8,+17.5,051,0084,1741968679,19.122 33,0003,0005,0965.7,+17.4,051,0083,1741968979,19.116 35,0003,0005,0965.7,+17.5,051,0099,1741969279,19.11 35,0002,0003,0965.7,+17.3,052,0093,1741969579,19.238 33,0003,0005,0965.9,+17.2,052,0085,1741969879,19.271 30,0004,0006,0965.7,+17.3,051,0087,1741970179,19.252 35,0003,0005,0966.1,+17.2,051,0057,1741970479,19.256 33,0003,0005,0965.7,+16.9,052,0088,1741970779,19.251 37,0003,0005,0965.6,+17.2,050,0087,1741971079,19.241 35,0003,0005,0965.7,+16.9,052,0067,1741971379,19.225 30,0000,0001,0966.1,+16.8,052,0095,1741971679,19.222 33,0004,0006,0965.8,+17.8,047,0090,1741971979,19.231 37,0003,0005,0966.0,+16.9,050,0103,1741972279,19.214 33,0004,0006,0965.9,+16.9,051,0084,1741972579,19.202 30,0004,0006,0966.0,+16.9,050,0105,1741972879,19.209 30,0003,0005,0965.9,+16.8,050,0105,1741973179,19.335 37,0003,0005,0966.0,+16.9,049,0077,1741973479,19.356 35,0004,0006,0966.3,+17.0,048,0089,1741973779,19.348 35,0003,0005,0966.3,+17.1,048,0079,1741974079,19.351 33,0003,0005,0966.1,+17.2,048,0086,1741974379,19.338 33,0003,0005,0966.1,+17.2,047,0081,1741974679,19.319 30,0003,0005,0966.1,+17.0,048,0071,1741974979,19.336 35,0004,0006,0966.0,+16.9,048,0078,1741975279,19.321 35,0003,0005,0966.3,+17.0,048,0095,1741975579,19.318 35,0003,0005,0966.3,+17.4,047,0084,1741975879,19.309 33,0004,0006,0966.1,+16.9,048,0095,1741976179,19.297 35,0004,0006,0966.6,+16.6,049,0088,1741976479,19.296 30,0004,0006,0966.5,+16.8,048,0081,1741976779,19.42 35,0003,0005,0966.5,+16.5,050,0099,1741977079,19.44 30,0003,0005,0966.8,+16.4,050,0097,1741977379,19.432 30,0003,0005,0966.7,+16.3,050,0102,1741977679,19.437 37,0004,0006,0966.5,+16.2,050,0084,1741977979,19.416 35,0003,0005,0966.5,+16.1,050,0085,1741978279,19.429 30,0003,0005,0966.7,+15.9,051,0076,1741978579,19.425 30,0003,0005,0966.6,+15.9,051,0078,1741978879,19.415 30,0004,0006,0967.0,+15.8,051,0102,1741979179,19.412 30,0003,0005,0966.8,+16.1,049,0085,1741979479,19.408 35,0003,0005,0967.0,+15.8,051,0085,1741979779,19.404 35,0003,0005,0966.8,+16.0,050,0090,1741980079,19.399 35,0003,0005,0966.8,+15.9,050,0072,1741980379,19.512 37,0004,0006,0967.1,+16.2,048,0114,1741980684,24.12 35,0003,0005,0966.7,+16.0,050,0091,1741980979,19.531 33,0003,0005,0966.9,+16.0,049,0114,1741981279,19.529 37,0003,0005,0966.6,+15.8,050,0080,1741981579,19.529 35,0003,0005,0966.9,+15.8,050,0095,1741981879,19.502 37,0003,0005,0966.6,+15.6,051,0102,1741982179,19.517 37,0003,0005,0966.6,+15.3,052,0080,1741982479,19.499 30,0003,0005,0966.6,+15.2,052,0096,1741982779,19.497 30,0004,0006,0966.5,+15.1,052,0100,1741983079,19.486 35,0000,0001,0966.6,+15.0,053,0093,1741983379,19.478 30,0003,0005,0966.9,+14.9,053,0079,1741983679,19.477 37,0003,0005,0966.7,+15.0,053,0108,1741983979,19.593 30,0003,0005,0966.9,+15.0,053,0080,1741984279,19.617 35,0003,0005,0966.9,+15.5,050,0083,1741984579,19.627 33,0003,0005,0966.9,+15.8,049,0085,1741984879,19.62 30,0003,0005,0966.8,+15.9,049,0089,1741985179,19.619 30,0003,0005,0967.0,+15.8,049,0069,1741985479,19.606 35,0003,0005,0966.7,+15.1,052,0088,1741985779,19.592 37,0003,0005,0966.8,+14.9,053,0090,1741986079,19.595 35,0003,0005,0966.8,+15.1,052,0092,1741986379,19.59 33,0004,0006,0966.7,+15.2,051,0091,1741986679,19.568 33,0003,0005,0966.7,+15.3,051,0088,1741986979,19.581 37,0003,0005,0966.6,+15.5,051,0087,1741987279,19.572 28,0003,0005,0966.6,+15.2,052,0096,1741987579,19.692 30,0003,0005,0966.6,+15.2,051,0090,1741987879,19.714 35,0003,0005,0966.5,+15.5,050,0090,1741988179,19.722 37,0003,0005,0966.8,+15.2,052,0089,1741988479,19.702 37,0003,0005,0966.7,+15.2,051,0095,1741988779,19.702 35,0003,0005,0966.9,+15.3,051,0099,1741989079,19.687 35,0004,0006,0967.0,+15.2,051,0092,1741989379,19.692 33,0003,0005,0966.9,+15.5,049,0074,1741989679,19.693 30,0004,0006,0967.2,+15.5,049,0089,1741989979,19.667 33,0003,0005,0967.1,+15.4,050,0099,1741990279,19.673 33,0003,0005,0967.0,+15.4,050,0098,1741990579,19.659 33,0000,0001,0966.8,+15.3,050,0095,1741990879,19.661 30,0003,0005,0967.1,+15.1,051,0099,1741991179,19.784 30,0003,0005,0967.3,+15.1,052,0089,1741991479,19.824 30,0003,0005,0966.9,+15.1,051,0070,1741991779,19.808 35,0003,0005,0967.1,+15.2,051,0094,1741992079,19.791 30,0004,0006,0967.0,+15.4,050,0088,1741992379,19.79 33,0003,0005,0967.1,+15.9,048,0083,1741992679,19.79 30,0003,0005,0967.1,+15.4,050,0081,1741992979,19.778 33,0003,0005,0967.0,+15.3,051,0088,1741993279,19.775 35,0004,0006,0967.0,+15.4,050,0096,1741993579,19.773 33,0003,0005,0967.0,+15.4,049,0090,1741993879,19.777 33,0004,0006,0967.1,+15.3,050,0067,1741994179,19.762 35,0003,0005,0967.3,+15.1,051,0092,1741994479,19.784 35,0003,0005,0967.2,+15.0,052,0103,1741994779,19.872 37,0004,0006,0967.2,+15.0,051,0085,1741995079,19.889 35,0004,0006,0966.9,+15.4,050,0093,1741995379,19.891 35,0003,0005,0967.0,+15.5,050,0095,1741995679,19.882 33,0003,0005,0967.0,+15.6,049,0095,1741995979,19.881 30,0003,0005,0967.1,+15.5,050,0083,1741996279,19.881 33,0004,0006,0967.4,+15.1,052,0072,1741996579,19.86 33,0003,0005,0967.1,+14.9,051,0090,1741996879,19.88 33,0003,0005,0966.9,+14.6,053,0105,1741997179,19.859 35,0004,0006,0967.2,+14.5,053,0082,1741997479,19.868 35,0003,0005,0967.2,+14.5,053,0105,1741997779,19.862 30,0004,0006,0967.0,+14.5,053,0084,1741998079,19.848 33,0004,0006,0967.0,+14.4,054,0084,1741998379,19.976 35,0003,0005,0966.7,+14.3,054,0086,1741998679,19.997 35,0003,0005,0966.8,+14.4,053,0086,1741998979,19.997 33,0003,0005,0966.6,+14.7,052,0097,1741999279,19.981 35,0003,0005,0966.7,+14.8,051,0077,1741999579,19.981 35,0003,0005,0966.6,+14.8,050,0105,1741999879,19.978 33,0003,0005,0966.8,+14.8,051,0067,1742000179,19.975 35,0003,0005,0966.5,+14.7,050,0103,1742000479,19.974 35,0003,0005,0966.6,+14.7,050,0084,1742000779,19.955 30,0003,0005,0966.5,+14.7,051,0064,1742001079,19.953 37,0003,0005,0966.5,+14.7,050,0073,1742001379,19.961 35,0004,0006,0966.3,+14.7,050,0101,1742001679,19.944 33,0003,0005,0966.5,+14.8,050,0088,1742001980,20.073 35,0003,0005,0966.4,+14.9,049,0075,1742002280,20.093 35,0003,0005,0966.4,+14.5,051,0089,1742002580,20.085 30,0003,0005,0966.6,+14.4,051,0086,1742002880,20.078 33,0003,0005,0966.3,+14.3,052,0079,1742003180,20.07 33,0003,0005,0966.2,+14.3,052,0070,1742003480,20.074 35,0003,0005,0965.8,+14.3,051,0091,1742003780,20.06 35,0003,0005,0966.1,+14.5,050,0074,1742004080,20.049 33,0003,0005,0966.1,+14.4,050,0074,1742004380,20.055 35,0003,0005,0966.1,+14.5,050,0098,1742004680,20.046 30,0003,0005,0966.2,+14.6,049,0078,1742004980,20.042 30,0003,0005,0966.3,+14.5,050,0103,1742005280,20.036 37,0003,0005,0966.1,+14.7,048,0077,1742005580,20.161 30,0003,0005,0966.2,+14.6,049,0096,1742005880,20.189 35,0003,0005,0965.9,+14.7,049,0101,1742006180,20.185 33,0000,0001,0966.2,+14.6,049,0087,1742006480,20.194 30,0003,0005,0966.2,+14.5,049,0094,1742006780,20.174 30,0003,0005,0966.1,+14.5,049,0089,1742007080,20.17 37,0003,0005,0965.9,+14.4,049,0097,1742007380,20.166 40,0004,0006,0966.2,+14.2,050,0087,1742007680,20.151 35,0004,0006,0966.0,+14.2,050,0098,1742007980,20.151 30,0004,0006,0966.0,+14.2,050,0082,1742008280,20.134 37,0003,0005,0965.8,+14.2,050,0068,1742008580,20.139 37,0003,0005,0966.1,+14.4,049,0089,1742008880,20.138 35,0003,0005,0966.2,+14.2,049,0069,1742009180,20.258 37,0003,0005,0965.9,+14.2,049,0080,1742009480,20.278 30,0003,0005,0965.9,+14.3,049,0111,1742009780,20.271 30,0004,0006,0966.0,+14.4,049,0100,1742010080,20.27 30,0003,0005,0966.0,+14.4,049,0100,1742010380,20.259 37,0003,0005,0966.1,+14.4,049,0102,1742010680,20.262 30,0003,0005,0966.0,+14.5,049,0099,1742010980,20.25 37,0004,0006,0966.3,+14.5,048,0080,1742011280,20.254 30,0003,0005,0966.2,+14.6,047,0083,1742011580,20.237 33,0003,0005,0966.3,+14.6,047,0088,1742011880,20.249 30,0003,0005,0966.2,+14.7,047,0088,1742012180,20.238 28,0003,0005,0966.3,+14.6,047,0093,1742012480,20.234 30,0003,0005,0966.1,+14.5,048,0080,1742012780,20.358 30,0003,0005,0966.2,+14.5,048,0100,1742013080,20.38 37,0003,0005,0966.3,+14.5,048,0095,1742013380,20.375 28,0003,0005,0966.3,+14.5,048,0082,1742013680,20.366 30,0003,0005,0966.3,+14.5,048,0096,1742013980,20.392 30,0003,0005,0966.5,+14.7,048,0083,1742014280,20.367 30,0003,0005,0966.4,+14.7,048,0096,1742014580,20.353 30,0003,0005,0966.5,+14.9,047,0090,1742014880,20.358 30,0003,0005,0966.6,+14.9,047,0092,1742015180,20.345 37,0004,0006,0966.6,+15.2,047,0082,1742015480,20.345 37,0003,0005,0966.6,+15.3,047,0101,1742015780,20.341 33,0003,0005,0966.4,+15.4,046,0106,1742016080,20.333 33,0003,0005,0966.6,+15.9,044,0091,1742016380,20.457 30,0004,0006,0967.0,+15.7,047,0088,1742016680,20.471 30,0004,0006,0966.8,+15.9,047,0084,1742016980,20.49 33,0003,0005,0966.5,+16.2,045,0088,1742017280,20.472 35,0003,0005,0966.5,+16.3,048,0093,1742017580,20.476 35,0004,0006,0966.9,+16.5,046,0103,1742017880,20.455 30,0003,0005,0966.9,+16.9,045,0095,1742018180,20.442 33,0003,0005,0966.9,+17.3,044,0073,1742018480,20.453 35,0003,0005,0966.8,+17.2,046,0082,1742018780,20.445 35,0003,0005,0966.9,+18.1,041,0094,1742019080,20.431 30,0003,0005,0967.2,+17.8,043,0092,1742019380,20.442 30,0002,0003,0967.1,+18.0,043,0096,1742019680,20.429 30,0004,0006,0967.3,+18.2,043,0097,1742019980,20.547 30,0000,0001,0966.9,+18.4,045,0090,1742020280,20.577 33,0002,0003,0967.3,+18.6,043,0084,1742020580,20.576 33,0002,0003,0967.4,+19.1,040,0077,1742020880,20.572 25,0003,0005,0967.4,+19.1,040,0069,1742021180,20.564 28,0002,0003,0967.2,+19.2,039,0097,1742021480,20.55 13,0004,0006,0967.3,+19.3,040,0091,1742021780,20.554 33,0003,0005,0967.3,+19.4,039,0080,1742022080,20.539 33,0004,0006,0967.7,+19.6,037,0107,1742022380,20.537 30,0002,0003,0967.4,+19.4,037,0090,1742022680,20.524 30,0003,0005,0967.6,+19.9,038,0083,1742022980,20.54 30,0003,0005,0967.7,+20.0,038,0093,1742023280,20.513 33,0003,0005,0967.9,+20.0,037,0087,1742023580,20.63 28,0004,0006,0967.7,+19.7,038,0095,1742023880,20.655 30,0003,0005,0967.6,+19.6,038,0101,1742024180,20.66 30,0003,0005,0967.7,+19.8,037,0083,1742024480,20.645 28,0003,0005,0967.7,+19.9,037,0088,1742024780,20.643 28,0003,0005,0967.6,+19.9,037,0080,1742025080,20.634 30,0003,0005,0967.8,+20.1,037,0097,1742025380,20.636 30,0003,0005,0967.5,+20.6,036,0086,1742025680,20.628 30,0003,0005,0967.7,+20.7,033,0097,1742025980,20.643 23,0004,0006,0967.9,+20.8,033,0085,1742026280,20.631 30,0003,0005,0967.7,+21.0,035,0086,1742026580,20.624 30,0004,0006,0967.8,+21.4,033,0105,1742026880,20.608 21,0003,0005,0967.8,+20.9,037,0078,1742027180,20.739 28,0003,0005,0967.8,+20.4,041,0094,1742027480,20.76 30,0000,0001,0968.0,+20.3,043,0098,1742027780,20.749 30,0003,0005,0968.1,+19.7,044,0081,1742028080,20.75 25,0003,0005,0967.9,+19.8,044,0073,1742028380,20.743 23,0003,0005,0967.8,+20.0,043,0092,1742028680,20.737 25,0003,0005,0967.7,+20.2,043,0079,1742028980,20.714 30,0003,0005,0967.7,+20.2,042,0080,1742029280,20.718 30,0004,0006,0967.7,+21.2,037,0080,1742029580,20.704 28,0003,0005,0968.0,+21.7,038,0097,1742029880,20.714 30,0003,0005,0967.6,+21.9,034,0082,1742030180,20.698 25,0004,0006,0967.6,+22.5,030,0097,1742030480,20.693 25,0003,0005,0967.7,+22.6,034,0071,1742030780,20.825 25,0003,0005,0967.7,+22.3,035,0088,1742031080,20.851 23,0003,0005,0967.9,+22.5,034,0090,1742031380,20.861 18,0003,0005,0967.9,+22.4,034,0090,1742031680,20.836 28,0003,0005,0967.5,+23.0,031,0088,1742031980,20.849 23,0003,0005,0967.7,+22.9,032,0069,1742032280,20.832 18,0003,0005,0968.0,+23.2,029,0070,1742032580,20.821 23,0003,0005,0967.8,+23.4,029,0086,1742032880,20.816 25,0003,0005,0968.0,+23.3,029,0089,1742033180,20.813 25,0003,0005,0967.8,+24.0,027,0082,1742033480,20.809 16,0003,0005,0967.7,+23.5,027,0074,1742033780,20.796 25,0003,0005,0967.6,+23.9,027,0093,1742034080,20.793 28,0003,0005,0967.6,+24.0,026,0094,1742034380,20.917 25,0003,0005,0967.6,+23.5,029,0101,1742034680,20.942 16,0003,0005,0967.6,+23.1,030,0099,1742034980,20.926 23,0003,0005,0967.5,+23.3,029,0089,1742035280,20.926 18,0003,0005,0967.4,+24.1,027,0084,1742035580,20.919 18,0003,0005,0967.2,+23.7,027,0093,1742035880,20.915 21,0002,0003,0967.4,+23.8,028,0071,1742036180,20.91 21,0003,0005,0967.2,+24.0,029,0099,1742036480,20.902 23,0003,0005,0967.6,+24.2,027,0079,1742036780,20.899 25,0003,0005,0967.3,+24.3,027,0085,1742037080,20.892 28,0002,0003,0967.1,+24.1,027,0084,1742037380,20.894 21,0002,0003,0967.2,+24.5,025,0076,1742037680,20.881 18,0002,0003,0967.4,+25.0,025,0072,1742037981,21.009 23,0000,0001,0967.3,+24.9,025,0090,1742038281,21.025 23,0002,0003,0967.2,+24.8,024,0079,1742038581,21.029 16,0002,0003,0967.0,+24.7,026,0100,1742038881,21.051 16,0003,0005,0967.2,+24.9,026,0099,1742039181,21.017 21,0002,0003,0967.1,+24.7,026,0081,1742039481,21.004 21,0002,0003,0967.0,+24.7,028,0067,1742039781,21.012 18,0003,0005,0966.8,+24.3,029,0094,1742040081,21.001 23,0003,0005,0966.9,+24.3,030,0079,1742040380,20.997 23,0004,0006,0966.9,+24.6,028,0090,1742040680,20.987 21,0003,0005,0967.0,+24.3,030,0091,1742040980,20.982 23,0002,0003,0966.8,+24.2,030,0087,1742041280,20.966 23,0003,0005,0966.9,+24.3,031,0084,1742041581,21.096 21,0002,0003,0966.7,+24.2,030,0080,1742041881,21.122 25,0002,0003,0967.1,+24.1,030,0092,1742042181,21.115 18,0002,0003,0966.9,+24.4,028,0091,1742042481,21.101 25,0004,0006,0966.9,+24.4,028,0082,1742042781,21.093 11,0002,0003,0966.5,+24.1,027,0105,1742043081,21.095 21,0003,0005,0966.9,+24.0,029,0102,1742043381,21.087 21,0002,0003,0966.7,+24.3,027,0084,1742043681,21.076 18,0003,0005,0966.5,+24.0,029,0086,1742043981,21.082 28,0002,0003,0966.3,+23.8,029,0083,1742044281,21.063 25,0004,0006,0966.4,+23.9,028,0091,1742044581,21.063 23,0004,0006,0966.3,+23.6,028,0083,1742044881,21.052 25,0002,0003,0966.6,+23.4,029,0091,1742045181,21.174 23,0002,0003,0966.4,+23.7,029,0096,1742045481,21.187 28,0004,0006,0966.3,+23.2,030,0100,1742045781,21.2 25,0003,0005,0966.4,+23.2,029,0095,1742046081,21.189 25,0003,0005,0966.2,+23.5,029,0081,1742046381,21.17 25,0003,0005,0966.3,+22.8,032,0092,1742046681,21.164 23,0003,0005,0966.0,+22.6,033,0100,1742046981,21.156 25,0003,0005,0966.3,+22.4,034,0093,1742047281,21.153 16,0002,0003,0966.2,+22.3,034,0079,1742047581,21.137 25,0002,0003,0966.3,+22.1,034,0101,1742047881,21.138 28,0003,0005,0966.2,+22.3,033,0116,1742048181,21.118 23,0003,0005,0966.0,+22.0,035,0089,1742048481,21.122 28,0003,0005,0966.2,+21.7,036,0079,1742048781,21.253 23,0003,0005,0966.2,+21.7,036,0077,1742049081,21.274 28,0003,0005,0966.2,+21.6,035,0087,1742049381,21.268 28,0003,0005,0966.2,+21.5,037,0082,1742049681,21.263 28,0003,0005,0966.1,+21.6,034,0081,1742049981,21.249 30,0003,0005,0965.9,+21.6,034,0090,1742050281,21.246 23,0003,0005,0965.8,+21.5,035,0100,1742050581,21.238 30,0003,0005,0965.9,+21.1,037,0093,1742050881,21.237 28,0003,0005,0965.8,+21.1,038,0067,1742051181,21.216 28,0003,0005,0965.4,+20.8,039,0077,1742051481,21.212 25,0003,0005,0965.7,+20.6,040,0085,1742051781,21.201 25,0001,0002,0965.5,+20.3,040,0087,1742052081,21.196 23,0003,0005,0965.2,+20.3,040,0094,1742052381,21.315 25,0003,0005,0965.5,+20.1,041,0083,1742052681,21.334 30,0004,0006,0965.4,+20.0,041,0080,1742052981,21.337 25,0003,0005,0965.1,+19.9,041,0104,1742053281,21.33 25,0004,0006,0965.2,+19.8,042,0094,1742053581,21.315 28,0000,0001,0964.8,+19.8,041,0079,1742053881,21.312 30,0003,0005,0964.8,+19.8,042,0074,1742054181,21.309 23,0003,0005,0965.2,+19.2,044,0100,1742054481,21.3 23,0003,0005,0964.7,+19.4,043,0089,1742054781,21.3 28,0002,0003,0964.6,+19.3,043,0090,1742055081,21.289 30,0003,0005,0964.8,+19.4,042,0068,1742055381,21.299 30,0003,0005,0964.8,+19.3,041,0080,1742055681,21.279 33,0002,0003,0964.7,+19.7,040,0089,1742055981,21.395 25,0003,0005,0964.6,+20.0,037,0083,1742056281,21.422 23,0002,0003,0964.9,+19.9,037,0085,1742056581,21.428 25,0004,0006,0964.9,+20.0,035,0084,1742056881,21.405 28,0003,0005,0964.7,+20.0,035,0093,1742057181,21.403 30,0003,0005,0965.0,+20.6,033,0089,1742057481,21.403 33,0003,0005,0965.1,+20.1,035,0084,1742057781,21.398 28,0003,0005,0965.0,+20.6,034,0102,1742058081,21.393 28,0003,0005,0965.1,+19.9,037,0067,1742058381,21.379 28,0003,0005,0964.8,+19.8,037,0096,1742058681,21.37 18,0003,0005,0964.8,+19.7,038,0078,1742058981,21.365 25,0004,0006,0965.3,+20.1,037,0080,1742059281,21.364 28,0002,0003,0964.8,+19.8,037,0089,1742059581,21.483 25,0004,0006,0964.8,+19.8,038,0076,1742059881,21.514 25,0002,0003,0964.8,+19.6,039,0092,1742060181,21.502 28,0004,0006,0964.9,+19.8,037,0097,1742060481,21.503 30,0002,0003,0964.7,+19.8,037,0077,1742060781,21.492 28,0002,0003,0964.6,+19.3,040,0088,1742061081,21.476 18,0002,0003,0964.3,+19.5,038,0086,1742061381,21.486 30,0003,0005,0964.4,+19.6,036,0076,1742061681,21.48 09,0004,0006,0964.5,+19.7,035,0099,1742061981,21.459 28,0003,0005,0964.7,+20.2,033,0085,1742062281,21.457 30,0002,0003,0964.7,+19.8,035,0104,1742062581,21.45 28,0002,0003,0964.7,+19.7,035,0095,1742062881,21.438 28,0003,0005,0964.4,+19.9,034,0090,1742063181,21.561 25,0003,0005,0964.6,+20.1,033,0082,1742063481,21.59 21,0003,0005,0964.5,+20.0,033,0086,1742063781,21.592 23,0001,0002,0964.1,+20.8,030,0076,1742064081,21.587 25,0003,0005,0964.3,+20.1,033,0079,1742064381,21.571 23,0003,0005,0964.1,+20.0,033,0089,1742064681,21.563 25,0003,0005,0964.3,+19.9,034,0083,1742064981,21.547 18,0003,0005,0964.3,+19.8,034,0092,1742065281,21.561 33,0003,0005,0964.7,+19.7,034,0085,1742065581,21.548 30,0003,0005,0964.3,+19.7,034,0085,1742065881,21.547 30,0002,0003,0964.3,+19.6,034,0071,1742066181,21.538 28,0003,0005,0964.4,+19.9,032,0080,1742066481,21.534 25,0003,0005,0964.4,+19.6,032,0094,1742066781,21.664 18,0004,0006,0964.4,+19.6,031,0095,1742067081,21.691 21,0004,0006,0964.3,+19.8,029,0080,1742067381,21.682 18,0003,0005,0964.1,+19.8,028,0083,1742067681,21.69 30,0003,0005,0964.1,+19.8,028,0089,1742067981,21.684 21,0003,0005,0964.2,+20.1,027,0081,1742068281,21.671 21,0003,0005,0964.3,+19.9,027,0084,1742068581,21.657 25,0003,0005,0964.1,+20.0,028,0089,1742068881,21.695 18,0003,0005,0964.0,+19.8,027,0102,1742069181,21.653 21,0002,0003,0964.3,+20.0,027,0102,1742069481,21.657 11,0003,0005,0964.2,+19.9,027,0088,1742069781,21.632 25,0003,0005,0964.6,+19.8,027,0085,1742070081,21.628 13,0003,0005,0964.2,+19.8,027,0093,1742070381,21.761 28,0002,0003,0964.3,+20.3,024,0062,1742070681,21.778 30,0002,0003,0964.2,+19.9,026,0078,1742070981,21.778 23,0003,0005,0964.3,+19.6,029,0094,1742071281,21.777 28,0002,0003,0964.9,+19.5,028,0076,1742071581,21.758 28,0003,0005,0964.6,+19.6,028,0078,1742071881,21.76 28,0003,0005,0964.5,+19.5,027,0095,1742072181,21.746 33,0003,0005,0964.9,+19.7,025,0074,1742072481,21.751 13,0004,0006,0964.8,+19.4,027,0085,1742072781,21.734 18,0002,0003,0964.7,+19.4,027,0094,1742073081,21.723 28,0003,0005,0964.8,+19.3,028,0087,1742073381,21.719 28,0003,0005,0964.5,+19.4,028,0088,1742073681,21.73 30,0002,0003,0964.8,+19.4,027,0086,1742073981,21.833 28,0003,0005,0964.3,+19.4,028,0088,1742074281,21.858 30,0002,0003,0964.5,+19.2,029,0079,1742074581,21.848 23,0002,0003,0963.6,+19.2,027,0084,1742074881,21.845 30,0002,0003,0963.8,+19.3,028,0073,1742075181,21.842 21,0002,0003,0963.1,+19.3,027,0096,1742075481,21.839 16,0002,0003,0963.6,+19.1,028,0072,1742075781,21.83 23,0002,0003,0963.6,+19.4,026,0089,1742076081,21.82 30,0002,0003,0963.8,+19.3,027,0078,1742076381,21.813 28,0002,0003,0963.5,+19.5,027,0075,1742076681,21.828 30,0004,0006,0963.6,+19.1,028,0093,1742076981,21.832 30,0002,0003,0963.7,+19.1,028,0080,1742077281,21.81 28,0004,0006,0963.8,+19.2,026,0084,1742077581,21.93 16,0004,0006,0963.2,+19.1,026,0100,1742077881,21.948 30,0004,0006,0963.7,+19.4,025,0094,1742078181,21.942 30,0003,0005,0963.2,+19.0,028,0071,1742078481,21.938 30,0002,0003,0963.4,+19.1,027,0100,1742078781,21.933 25,0002,0003,0964.0,+18.8,030,0087,1742079081,21.926 30,0002,0003,0963.6,+19.2,027,0086,1742079381,21.926 28,0004,0006,0964.1,+18.8,029,0096,1742079681,21.92 25,0002,0003,0963.6,+18.7,030,0084,1742079981,21.937 25,0002,0003,0963.6,+18.7,030,0088,1742080281,21.895 25,0002,0003,0963.5,+18.7,030,0090,1742080581,21.9 25,0003,0005,0963.6,+18.8,028,0082,1742080881,21.898 30,0002,0003,0963.6,+18.8,029,0087,1742081182,22.004 30,0002,0003,0963.5,+18.6,030,0093,1742081482,22.037 30,0003,0005,0963.8,+18.5,031,0079,1742081782,22.04 30,0003,0005,0963.9,+18.5,031,0088,1742082082,22.027 25,0003,0005,0964.1,+18.8,030,0087,1742082382,22.051 28,0002,0003,0964.3,+18.5,032,0100,1742082682,22.018 30,0002,0003,0964.0,+18.6,031,0086,1742082982,22.014 28,0003,0005,0964.2,+18.6,032,0092,1742083281,21.993 30,0004,0006,0964.1,+18.5,031,0089,1742083581,21.983 28,0003,0005,0964.1,+18.5,031,0103,1742083881,21.973 28,0003,0005,0963.9,+18.2,033,0084,1742084181,21.973 28,0003,0005,0963.8,+18.2,033,0075,1742084481,21.964 28,0003,0005,0964.1,+18.1,033,0098,1742084782,22.102 30,0004,0006,0964.3,+17.9,034,0095,1742085082,22.117 28,0004,0006,0964.2,+17.8,033,0080,1742085382,22.11 25,0003,0005,0963.8,+17.7,034,0098,1742085682,22.113 30,0003,0005,0964.1,+17.6,035,0091,1742085982,22.098 28,0003,0005,0963.9,+17.5,035,0098,1742086282,22.1 28,0003,0005,0964.0,+17.4,036,0069,1742086582,22.1 30,0003,0005,0964.0,+17.4,036,0078,1742086882,22.104 30,0003,0005,0963.9,+17.3,037,0076,1742087182,22.093 25,0003,0005,0963.9,+17.1,038,0092,1742087482,22.088 23,0004,0006,0963.8,+17.1,037,0089,1742087782,22.072 30,0003,0005,0963.8,+16.9,039,0094,1742088082,22.063 28,0003,0005,0963.8,+16.9,040,0093,1742088382,22.183 28,0003,0005,0963.9,+17.0,040,0095,1742088682,22.207 13,0003,0005,0963.8,+17.0,039,0109,1742088982,22.207 30,0003,0005,0963.8,+16.8,041,0072,1742089282,22.205 28,0003,0005,0963.8,+16.8,041,0086,1742089582,22.186 25,0000,0001,0963.5,+16.6,041,0089,1742089882,22.172 25,0003,0005,0963.8,+16.5,042,0078,1742090182,22.168 28,0003,0005,0963.8,+16.5,042,0086,1742090482,22.163 28,0003,0005,0963.6,+16.4,042,0078,1742090782,22.158 30,0003,0005,0963.4,+16.3,043,0091,1742091082,22.157 30,0004,0006,0963.8,+16.1,043,0092,1742091382,22.137 30,0004,0006,0963.4,+15.9,045,0076,1742091682,22.134 30,0003,0005,0963.4,+15.9,044,0092,1742091982,22.259 30,0003,0005,0963.5,+15.7,045,0096,1742092282,22.283 30,0004,0006,0963.6,+15.6,046,0090,1742092582,22.282 33,0000,0001,0963.3,+15.5,046,0093,1742092882,22.284 30,0004,0006,0963.4,+15.4,047,0098,1742093182,22.272 30,0004,0006,0963.1,+15.3,047,0079,1742093482,22.26 30,0000,0001,0963.4,+15.1,048,0088,1742093782,22.265 30,0003,0005,0963.6,+15.0,049,0078,1742094082,22.265 30,0003,0005,0963.2,+15.0,049,0093,1742094382,22.254 30,0003,0005,0963.6,+14.8,050,0086,1742094682,22.247 30,0003,0005,0963.4,+14.8,049,0103,1742094982,22.257 33,0003,0005,0963.4,+14.7,050,0099,1742095282,22.253 30,0003,0005,0963.4,+14.8,050,0095,1742095582,22.358 30,0003,0005,0963.3,+14.7,051,0098,1742095882,22.401 28,0003,0005,0963.3,+14.7,051,0087,1742096182,22.384 30,0004,0006,0963.0,+14.6,051,0069,1742096482,22.39 30,0004,0006,0963.3,+14.7,051,0106,1742096782,22.378 28,0003,0005,0963.0,+14.6,051,0090,1742097082,22.377 33,0003,0005,0962.9,+14.5,052,0091,1742097382,22.365 30,0003,0005,0962.9,+14.6,052,0088,1742097682,22.374 33,0004,0006,0962.9,+14.6,052,0084,1742097982,22.364 33,0003,0005,0962.9,+14.5,052,0077,1742098282,22.351 33,0003,0005,0963.0,+14.6,052,0085,1742098582,22.347 30,0003,0005,0962.9,+14.8,051,0101,1742098882,22.335 30,0003,0005,0963.0,+14.6,052,0109,1742099182,22.458 33,0003,0005,0963.1,+14.6,052,0082,1742099482,22.489 30,0003,0005,0963.0,+14.6,051,0089,1742099782,22.505 30,0004,0006,0963.1,+14.6,052,0093,1742100082,22.464 30,0003,0005,0963.0,+14.5,051,0087,1742100382,22.464 33,0003,0005,0963.1,+14.3,052,0088,1742100682,22.47 33,0003,0005,0963.1,+14.5,052,0086,1742100982,22.461 33,0004,0006,0963.1,+14.4,053,0087,1742101282,22.439 28,0003,0005,0962.9,+14.5,053,0107,1742101582,22.452 30,0003,0005,0962.9,+14.6,053,0102,1742101882,22.442 30,0003,0005,0963.0,+14.6,053,0102,1742102182,22.436 30,0004,0006,0962.9,+14.8,053,0084,1742102482,22.431 33,0003,0005,0962.8,+15.2,052,0102,1742102782,22.55 28,0004,0006,0962.9,+15.4,052,0082,1742103082,22.59 28,0004,0006,0962.8,+15.8,050,0079,1742103382,22.576 33,0004,0006,0962.8,+16.3,049,0090,1742103682,22.565 28,0004,0006,0962.8,+16.6,049,0089,1742103982,22.558 28,0003,0005,0962.5,+17.0,048,0095,1742104282,22.56 25,0003,0005,0962.8,+17.3,046,0076,1742104582,22.54 30,0004,0006,0962.9,+17.6,044,0081,1742104882,22.531 30,0003,0005,0962.9,+17.6,045,0088,1742105182,22.55 28,0003,0005,0962.5,+18.0,043,0086,1742105482,22.549 28,0003,0005,0962.7,+17.2,048,0074,1742105782,22.533 25,0003,0005,0962.5,+17.4,047,0084,1742106082,22.537 25,0003,0005,0962.8,+17.4,045,0093,1742106382,22.647 30,0004,0006,0962.9,+17.3,047,0091,1742106682,22.675 25,0003,0005,0962.7,+17.4,047,0079,1742106982,22.674 30,0003,0005,0962.7,+17.4,047,0090,1742107282,22.685 30,0004,0006,0962.8,+17.5,046,0070,1742107582,22.668 30,0003,0005,0962.6,+17.4,045,0094,1742107882,22.654 28,0002,0003,0962.7,+17.5,044,0091,1742108182,22.652 25,0004,0006,0963.0,+17.3,045,0098,1742108482,22.635 30,0003,0005,0962.7,+17.4,044,0075,1742108782,22.654 30,0003,0005,0962.8,+17.7,043,0076,1742109082,22.633 28,0003,0005,0962.7,+17.5,044,0107,1742109382,22.632 28,0003,0005,0962.6,+17.5,043,0105,1742109682,22.638 23,0004,0006,0962.7,+17.6,044,0104,1742109982,22.748 30,0003,0005,0962.7,+17.6,044,0105,1742110282,22.774 21,0002,0003,0962.5,+17.8,044,0080,1742110582,22.769 30,0002,0003,0962.9,+18.0,044,0081,1742110882,22.765 28,0003,0005,0962.6,+18.3,042,0065,1742111182,22.759 23,0003,0005,0962.3,+18.5,042,0082,1742111482,22.747 25,0003,0005,0962.4,+18.4,043,0094,1742111782,22.752 18,0003,0005,0962.4,+18.6,042,0085,1742112082,22.736 16,0003,0005,0962.2,+18.5,044,0095,1742112382,22.728 18,0003,0005,0962.1,+18.5,043,0093,1742112682,22.728 30,0003,0005,0962.5,+18.6,043,0100,1742112982,22.724 28,0002,0003,0962.4,+18.1,045,0079,1742113282,22.712 30,0003,0005,0962.4,+18.1,045,0082,1742113582,22.842 28,0005,0007,0962.3,+18.3,045,0077,1742113882,22.861 23,0003,0005,0962.2,+18.3,045,0080,1742114182,22.854 23,0004,0006,0962.1,+18.4,045,0098,1742114482,22.858 30,0002,0003,0962.4,+18.5,046,0086,1742114782,22.844 28,0002,0003,0962.3,+18.5,045,0086,1742115082,22.84 23,0002,0003,0962.5,+18.6,044,0090,1742115382,22.841 25,0002,0003,0962.1,+18.9,044,0081,1742115682,22.822 25,0003,0005,0962.0,+19.1,043,0073,1742115982,22.816 28,0002,0003,0962.0,+19.1,044,0080,1742116282,22.82 18,0002,0003,0962.2,+19.2,042,0091,1742116582,22.807 25,0002,0003,0962.1,+19.3,042,0084,1742116882,22.81 23,0003,0005,0962.0,+19.0,044,0078,1742117182,22.93 30,0003,0005,0962.1,+19.1,043,0099,1742117482,22.961 21,0004,0006,0962.4,+19.0,043,0097,1742117782,22.949 21,0003,0005,0962.3,+19.2,043,0089,1742118082,22.952 21,0003,0005,0962.4,+19.4,043,0076,1742118382,22.94 23,0002,0003,0962.5,+19.4,042,0083,1742118682,22.935 30,0002,0003,0962.5,+19.9,043,0095,1742118982,22.916 28,0002,0003,0962.4,+19.4,044,0097,1742119282,22.916 25,0002,0003,0962.4,+19.3,044,0103,1742119582,22.916 28,0002,0003,0962.3,+19.4,043,0072,1742119882,22.903 28,0003,0005,0962.3,+19.3,044,0084,1742120182,22.895 23,0003,0005,0962.3,+19.3,045,0061,1742120482,22.887 25,0002,0003,0962.1,+19.0,045,0092,1742120783,23.016 23,0002,0003,0962.4,+18.9,046,0081,1742121083,23.031 25,0002,0003,0961.9,+19.0,046,0109,1742121383,23.036 30,0002,0003,0962.0,+19.1,045,0087,1742121683,23.044 21,0003,0005,0962.5,+19.0,046,0103,1742121983,23.024 23,0002,0003,0962.0,+19.2,044,0102,1742122283,23.017 25,0002,0003,0962.2,+19.3,043,0100,1742122583,23.009 18,0003,0005,0962.3,+19.3,041,0085,1742122883,23.004 23,0003,0005,0962.0,+19.6,042,0092,1742123183,23.002 18,0003,0005,0962.3,+19.3,043,0086,1742123482,22.994 25,0004,0006,0962.1,+19.4,043,0090,1742123782,22.98 25,0002,0003,0962.2,+19.6,042,0103,1742124082,22.982 18,0003,0005,0962.0,+19.8,042,0097,1742124383,23.1 21,0003,0005,0961.9,+19.9,042,0094,1742124683,23.113 21,0003,0005,0962.0,+19.9,041,0089,1742124983,23.113 28,0002,0003,0962.0,+20.0,041,0109,1742125283,23.11 23,0003,0005,0962.1,+20.1,041,0088,1742125583,23.102 25,0003,0005,0962.0,+20.1,042,0081,1742125883,23.106 25,0000,0001,0962.0,+20.2,041,0088,1742126183,23.086 25,0003,0005,0961.8,+20.2,041,0103,1742126483,23.089 18,0002,0003,0962.1,+20.0,041,0093,1742126783,23.086 30,0002,0003,0962.2,+19.7,042,0075,1742127083,23.09 18,0003,0005,0961.9,+19.7,042,0080,1742127383,23.081 28,0004,0006,0961.8,+19.7,042,0090,1742127683,23.067 30,0003,0005,0961.7,+19.7,041,0081,1742127983,23.189 28,0003,0005,0962.1,+19.6,042,0075,1742128283,23.208 18,0004,0006,0961.9,+19.6,042,0095,1742128583,23.208 28,0004,0006,0962.3,+19.7,042,0093,1742128883,23.184 28,0002,0003,0961.9,+19.5,043,0098,1742129183,23.183 25,0002,0003,0961.9,+19.5,043,0078,1742129483,23.181 25,0003,0005,0961.9,+19.6,043,0080,1742129783,23.179 28,0002,0003,0961.7,+19.6,044,0099,1742130083,23.153 23,0002,0003,0962.0,+19.5,043,0091,1742130383,23.164 13,0002,0003,0961.7,+19.4,044,0103,1742130683,23.156 28,0003,0005,0961.6,+19.3,043,0092,1742130983,23.152 21,0002,0003,0961.7,+19.3,044,0111,1742131283,23.142 25,0003,0005,0961.7,+19.5,043,0095,1742131583,23.266 28,0002,0003,0961.8,+19.5,043,0105,1742131883,23.278 28,0003,0005,0961.6,+19.6,043,0087,1742132183,23.282 25,0003,0005,0961.6,+19.6,042,0103,1742132483,23.274 28,0002,0003,0961.8,+19.6,043,0075,1742132783,23.254 30,0002,0003,0962.1,+19.6,045,0078,1742133083,23.258 28,0002,0003,0961.8,+19.5,047,0101,1742133383,23.263 23,0002,0003,0962.2,+19.3,048,0086,1742133683,23.242 25,0003,0005,0961.9,+19.4,047,0092,1742133983,23.238 23,0002,0003,0962.0,+19.5,047,0085,1742134283,23.239 33,0004,0006,0961.9,+19.2,048,0101,1742134583,23.241 33,0003,0005,0961.9,+19.2,049,0102,1742134883,23.212 28,0004,0006,0962.3,+19.1,048,0098,1742135183,23.368 25,0002,0003,0962.3,+18.8,048,0079,1742135483,23.381 33,0002,0003,0962.0,+18.4,049,0096,1742135783,23.363 30,0003,0005,0962.3,+18.2,050,0088,1742136083,23.366 23,0004,0006,0962.0,+18.0,049,0072,1742136383,23.352 25,0005,0007,0962.0,+17.9,050,0098,1742136683,23.354 30,0004,0006,0962.2,+17.6,049,0089,1742136983,23.34 28,0004,0006,0962.4,+17.3,050,0088,1742137283,23.342 28,0004,0006,0962.6,+17.1,051,0094,1742137583,23.324 33,0003,0005,0962.4,+17.0,052,0094,1742137883,23.332 30,0003,0005,0963.3,+16.7,054,0078,1742138183,23.317 35,0004,0006,0963.6,+16.2,059,0077,1742138483,23.304 16,0003,0005,0963.5,+15.3,069,0097,1742138783,23.434 28,0005,0007,0963.4,+14.7,074,0093,1742139083,23.457 01,0005,0007,0962.1,+14.1,076,0089,1742139683,23.444 01,0009,0012,0962.0,+13.7,077,0076,1742139983,23.43 13,0027,0037,0961.8,+13.5,079,0100,1742140283,23.442 18,0047,0064,0961.9,+13.2,078,0100,1742140583,23.426 25,0054,0073,0961.7,+13.2,079,0113,1742141783,23.412 25,0059,0079,0961.9,+13.1,079,0082,1742142083,23.404 18,0075,0101,0961.8,+13.2,081,0100,1742142383,23.533 16,0102,0137,0961.9,+12.7,082,0085,1742142983,23.549 09,0113,0153,0962.5,+12.3,082,0112,1742143283,23.541 16,0188,0251,0962.8,+12.6,084,0100,1742144183,23.519 16,0197,0266,0962.9,+12.5,084,0102,1742144483,23.516 13,0250,0335,0963.0,+12.6,084,0103,1742144783,23.505 13,0220,0297,0963.1,+12.6,084,0096,1742145083,23.517 13,0301,0406,0963.1,+12.7,084,0097,1742145383,23.516 11,0411,0554,0963.4,+12.8,084,0101,1742145683,23.512 13,0291,0393,0963.6,+12.8,084,0095,1742145983,23.621 16,0246,0330,0964.0,+12.9,084,0098,1742146283,23.678 11,0333,0449,0964.1,+12.8,083,0093,1742146583,23.647 13,0244,0328,0964.5,+12.9,083,0095,1742147183,23.642 13,0276,0373,0964.3,+12.9,083,0088,1742147483,23.629 13,0290,0391,0964.4,+12.9,083,0099,1742147783,23.629 18,0273,0369,0964.5,+12.8,083,0077,1742148083,23.63 18,0333,0449,0964.6,+12.8,083,0080,1742148383,23.612 16,0269,0363,0964.8,+12.7,083,0070,1742148683,23.616 16,0296,0399,0964.6,+12.9,083,0108,1742148983,23.609 13,0242,0325,0964.6,+12.6,084,0077,1742149283,23.609 13,0262,0353,0964.3,+12.6,084,0085,1742149583,23.729 13,0202,0272,0964.6,+12.7,083,0093,1742149883,23.749 18,0285,0385,0964.6,+12.6,082,0077,1742150483,23.778 16,0316,0427,0964.8,+12.8,080,0107,1742150783,23.733 18,0472,0635,0964.4,+12.6,081,0100,1742151083,23.733 13,0236,0318,0964.8,+12.8,081,0083,1742151383,23.729 21,0333,0449,0964.9,+12.3,082,0087,1742152283,23.719 13,0389,0524,0964.5,+12.6,082,0077,1742152583,23.704 23,0265,0357,0964.6,+12.6,082,0097,1742152883,23.695 21,0311,0419,0964.6,+12.5,081,0102,1742153183,23.825 25,0259,0349,0964.5,+12.6,081,0098,1742153483,23.859 30,0263,0354,0964.5,+12.6,080,0091,1742153783,23.847 23,0714,0963,0964.1,+12.2,081,0089,1742154083,23.844 18,0418,0563,0963.9,+12.3,081,0091,1742154383,23.842 18,0332,0448,0963.9,+12.1,081,0097,1742154683,23.825 25,0357,0481,0963.9,+12.1,082,0079,1742154983,23.827 21,0346,0465,0964.1,+12.1,081,0081,1742155283,23.826 23,0400,0539,0963.8,+11.8,082,0077,1742155583,23.806 18,0343,0462,0963.7,+11.8,081,0088,1742155883,23.802 18,0484,0651,0963.9,+11.5,081,0093,1742156183,23.809 28,0213,0287,0963.4,+11.6,080,0077,1742156483,23.8 25,0212,0286,0963.8,+11.5,080,0093,1742156783,23.922 25,0227,0305,0963.8,+11.5,080,0081,1742157083,23.943 23,0216,0291,0963.6,+11.5,080,0076,1742157383,23.94 21,0218,0293,0963.6,+11.4,079,0087,1742157683,23.944 28,0223,0300,0963.6,+11.4,080,0073,1742157983,23.947 28,0215,0289,0963.6,+11.4,080,0079,1742158283,23.926 28,0217,0292,0963.9,+11.5,080,0088,1742158583,23.934 30,0226,0304,0963.9,+11.5,080,0102,1742158883,23.915 21,0222,0299,0963.8,+11.5,080,0095,1742159183,23.918 21,0227,0305,0963.4,+11.3,080,0085,1742159483,23.905 21,0214,0288,0963.8,+11.3,080,0082,1742159783,23.909 28,0206,0278,0963.9,+11.5,078,0108,1742160083,23.908 33,0206,0278,0964.0,+11.4,079,0088,1742160384,24.025 25,0202,0272,0963.7,+11.3,079,0085,1742160684,24.04 18,0195,0263,0963.5,+11.4,079,0071,1742160984,24.028 23,0214,0288,0963.5,+11.4,079,0075,1742161284,24.031 23,0225,0303,0963.7,+11.6,078,0099,1742161584,24.028 33,0211,0284,0963.6,+11.5,079,0091,1742161884,24.035 33,0209,0282,0963.6,+11.4,079,0088,1742162184,24.029 18,0210,0283,0963.8,+11.6,078,0108,1742162484,24.023 18,0212,0286,0964.0,+11.5,079,0085,1742162784,24.04 35,0219,0294,0964.0,+11.6,078,0088,1742163084,24.021 35,0190,0257,0963.7,+11.6,078,0072,1742163384,24.013 33,0204,0276,0964.0,+11.6,078,0086,1742163683,23.993 28,0185,0248,0963.8,+11.8,077,0082,1742163984,24.12 23,0184,0246,0963.8,+11.8,076,0098,1742164284,24.149 35,0189,0255,0963.7,+11.8,077,0097,1742164584,24.144 33,0145,0196,0963.8,+11.8,076,0071,1742164884,24.156 23,0148,0199,0963.9,+11.8,077,0087,1742165184,24.141 33,0182,0244,0963.9,+11.5,078,0084,1742165484,24.123 33,0145,0196,0964.0,+11.5,077,0103,1742165784,24.133 16,0150,0202,0963.8,+11.2,078,0095,1742166084,24.126 35,0142,0192,0964.0,+11.5,076,0090,1742166384,24.129 21,0156,0209,0964.0,+11.2,077,0110,1742166684,24.116 25,0142,0192,0963.9,+11.1,078,0084,1742166984,24.108 35,0136,0183,0963.6,+11.1,077,0091,1742167284,24.088 23,0163,0219,0963.8,+10.8,079,0090,1742167584,24.224 35,0190,0257,0963.9,+10.8,079,0091,1742167884,24.249 35,0287,0388,0964.0,+10.8,079,0096,1742168184,24.256 21,0344,0463,0963.8,+10.6,079,0098,1742168484,24.255 23,0279,0377,0963.7,+10.7,079,0081,1742168784,24.238 35,0318,0429,0963.9,+10.7,079,0100,1742169084,24.239 16,0289,0390,0963.7,+10.6,079,0115,1742169384,24.227 23,0184,0246,0963.8,+10.5,079,0079,1742169684,24.225 18,0253,0342,0963.8,+10.8,078,0085,1742169984,24.221 35,0239,0321,0963.6,+10.6,079,0093,1742170284,24.206 35,0178,0239,0963.8,+10.6,079,0079,1742170584,24.208 23,0278,0375,0963.5,+10.5,079,0072,1742170884,24.218 21,0193,0261,0963.5,+10.5,079,0082,1742171184,24.351 21,0386,0521,0963.4,+10.4,079,0090,1742171484,24.364 23,0184,0246,0963.6,+10.4,080,0095,1742171784,24.356 35,0185,0248,0963.5,+10.4,079,0070,1742172084,24.355 28,0239,0321,0963.4,+10.4,079,0081,1742172384,24.349 30,0208,0281,0963.3,+10.4,080,0096,1742172684,24.343 35,0185,0248,0963.4,+10.4,079,0089,1742172984,24.338 33,0258,0348,0963.5,+10.3,079,0096,1742173284,24.33 35,0187,0250,0963.3,+10.4,079,0101,1742173584,24.332 23,0264,0356,0963.1,+10.3,078,0112,1742173884,24.338 35,0187,0250,0963.2,+10.2,078,0094,1742174184,24.32 35,0196,0265,0963.3,+10.1,078,0080,1742174484,24.309 30,0224,0302,0962.9,+10.2,078,0082,1742174784,24.454 25,0229,0308,0962.9,+10.2,077,0097,1742175084,24.469 37,0144,0194,0963.2,+10.1,078,0093,1742175384,24.457 21,0189,0255,0963.1,+10.1,078,0086,1742175684,24.457 25,0240,0323,0962.8,+09.9,078,0092,1742175984,24.446 25,0163,0219,0963.0,+09.8,078,0089,1742176284,24.446 25,0144,0194,0963.2,+09.8,078,0079,1742176584,24.446 25,0117,0158,0963.1,+09.7,078,0080,1742176884,24.447 37,0159,0214,0962.9,+09.8,078,0076,1742177184,24.439 35,0202,0272,0963.2,+09.5,078,0091,1742177484,24.433 33,0131,0177,0962.8,+09.5,079,0086,1742177784,24.428 37,0133,0180,0963.1,+09.5,078,0074,1742178084,24.426 35,0123,0165,0963.3,+09.3,079,0079,1742178384,24.556 23,0173,0233,0962.9,+09.4,079,0073,1742178684,24.582 35,0163,0219,0963.1,+09.3,079,0100,1742178984,24.574 37,0144,0194,0963.2,+09.3,079,0074,1742179284,24.57 35,0157,0212,0963.2,+09.2,079,0093,1742179584,24.564 35,0171,0229,0962.9,+09.1,079,0096,1742179884,24.564 23,0146,0197,0962.8,+09.1,079,0092,1742180184,24.546 35,0181,0243,0962.6,+09.0,079,0083,1742180484,24.537 35,0272,0367,0963.0,+09.0,079,0101,1742180784,24.539 35,0139,0187,0962.8,+08.9,079,0080,1742181084,24.532 35,0137,0185,0962.7,+09.0,079,0110,1742181384,24.531 35,0149,0201,0962.8,+09.0,078,0086,1742181684,24.542 35,0164,0220,0962.8,+09.1,078,0092,1742181984,24.655 35,0123,0165,0962.6,+08.9,078,0076,1742182284,24.672 33,0140,0188,0962.7,+08.8,078,0085,1742182584,24.667 35,0125,0170,0962.6,+08.6,079,0098,1742182884,24.664 21,0129,0175,0962.7,+08.5,079,0078,1742183184,24.665 35,0128,0173,0962.9,+08.7,079,0088,1742183484,24.659 37,0116,0156,0962.5,+08.2,080,0073,1742183784,24.66 35,0119,0160,0962.5,+08.4,080,0095,1742184084,24.654 35,0124,0166,0962.5,+08.4,079,0086,1742184384,24.667 35,0124,0166,0962.3,+08.3,079,0092,1742184684,24.654 37,0122,0164,0962.4,+08.7,078,0082,1742184984,24.648 35,0127,0172,0962.2,+08.3,077,0070,1742185284,24.642 37,0112,0151,0962.6,+08.6,077,0074,1742185584,24.784 35,0110,0149,0962.5,+08.4,077,0112,1742185884,24.792 28,0112,0151,0962.7,+08.6,078,0098,1742186184,24.793 35,0126,0171,0962.4,+08.5,078,0106,1742186484,24.78 30,0114,0154,0962.4,+08.4,077,0089,1742186784,24.782 37,0094,0127,0962.3,+08.5,077,0100,1742187084,24.779 37,0093,0124,0962.5,+08.3,077,0084,1742187384,24.774 35,0105,0140,0962.4,+08.5,077,0096,1742187684,24.783 23,0116,0156,0962.6,+08.6,077,0095,1742187984,24.763 37,0109,0148,0962.4,+08.5,077,0094,1742188284,24.785 37,0101,0135,0962.6,+09.0,076,0103,1742188584,24.762 40,0102,0137,0962.5,+09.2,075,0103,1742188884,24.75 37,0081,0109,0962.4,+09.0,075,0099,1742189184,24.886 21,0145,0196,0962.4,+09.1,075,0089,1742189484,24.92 18,0071,0096,0962.6,+09.2,076,0103,1742189784,24.911 21,0112,0151,0962.4,+09.1,075,0086,1742190084,24.901 23,0089,0119,0962.5,+09.4,074,0094,1742190384,24.895 28,0072,0097,0962.7,+09.8,075,0080,1742190684,24.89 35,0095,0128,0962.6,+10.1,073,0094,1742190984,24.878 37,0057,0076,0962.3,+09.9,073,0085,1742191284,24.87 35,0078,0106,0962.2,+10.2,073,0078,1742191584,24.878 37,0118,0159,0962.1,+10.2,073,0079,1742191884,24.888 23,0026,0036,0962.1,+09.8,073,0090,1742192184,24.879 23,0056,0075,0962.2,+09.6,073,0104,1742192484,24.873 21,0039,0053,0962.4,+09.6,074,0091,1742192785,25.006 37,0044,0059,0962.2,+09.5,074,0084,1742193085,25.027 37,0046,0063,0962.1,+09.3,075,0076,1742193385,25.024 13,0102,0137,0962.5,+09.2,076,0077,1742193685,25.014 35,0050,0068,0962.1,+09.3,075,0087,1742193985,25.014 25,0072,0097,0962.2,+09.2,076,0095,1742194284,24.988 25,0055,0074,0962.1,+09.4,076,0078,1742194584,24.997 25,0051,0069,0961.9,+09.4,075,0081,1742194884,24.983 25,0043,0058,0962.2,+09.8,074,0097,1742195184,24.998 37,0038,0052,0962.3,+09.7,074,0098,1742195484,24.986 37,0042,0057,0962.4,+09.4,075,0100,1742195784,24.983 35,0044,0059,0962.1,+09.4,076,0088,1742196084,24.982 37,0061,0081,0962.4,+09.1,079,0093,1742196385,25.095 21,0117,0158,0962.3,+09.1,081,0078,1742196985,25.112 16,0123,0165,0961.9,+08.7,082,0101,1742197285,25.117 09,0117,0158,0962.2,+08.7,083,0082,1742197585,25.114 18,0187,0250,0962.2,+08.7,083,0089,1742197885,25.127 13,0114,0154,0962.3,+08.4,083,0105,1742198185,25.122 13,0127,0172,0962.4,+08.4,084,0100,1742198485,25.103 21,0134,0181,0962.5,+08.5,084,0079,1742198785,25.128 21,0136,0183,0962.1,+08.8,085,0098,1742199085,25.102 16,0140,0188,0962.3,+08.6,085,0106,1742199385,25.091 16,0148,0199,0962.1,+08.7,085,0103,1742199685,25.104 11,0161,0217,0961.9,+08.6,085,0099,1742199985,25.216 16,0167,0224,0961.6,+08.6,085,0100,1742200285,25.245 16,0154,0207,0961.7,+08.7,085,0112,1742200585,25.225 21,0142,0192,0962.0,+08.7,085,0099,1742200885,25.242 11,0157,0212,0962.0,+08.6,085,0113,1742201185,25.231 16,0152,0204,0962.0,+08.7,086,0108,1742201485,25.226 18,0149,0201,0962.1,+08.5,085,0115,1742201785,25.229 13,0179,0240,0962.0,+08.6,085,0103,1742202085,25.218 09,0148,0199,0962.0,+08.6,085,0086,1742202385,25.203 09,0143,0193,0962.0,+09.0,085,0107,1742202685,25.204 18,0138,0186,0961.9,+08.7,085,0112,1742202985,25.215 16,0205,0277,0961.6,+08.8,086,0098,1742203285,25.208 13,0184,0246,0961.6,+09.1,085,0077,1742203585,25.341 16,0178,0239,0961.8,+08.9,084,0098,1742203885,25.344 13,0186,0249,0961.6,+09.2,085,0104,1742204185,25.331 04,0209,0282,0961.9,+09.7,085,0100,1742204485,25.36 13,0205,0277,0961.8,+09.8,084,0098,1742204785,25.336 09,0162,0218,0961.7,+09.5,083,0086,1742205085,25.327 09,0200,0270,0961.7,+09.3,084,0086,1742205385,25.318 18,0220,0297,0961.7,+09.5,084,0087,1742205685,25.317 06,0156,0209,0961.8,+09.9,084,0091,1742205985,25.325 09,0203,0273,0961.9,+09.4,083,0074,1742206285,25.324 16,0154,0207,0961.9,+09.9,084,0087,1742206585,25.293 18,0163,0219,0962.1,+09.8,084,0080,1742206885,25.297 09,0160,0215,0961.8,+09.7,083,0099,1742207185,25.445 09,0147,0198,0962.0,+09.9,084,0105,1742207485,25.501 16,0143,0193,0961.8,+09.8,081,0098,1742207785,25.456 09,0148,0199,0961.7,+10.1,082,0086,1742208085,25.45 18,0161,0217,0961.8,+10.1,082,0092,1742208385,25.453 13,0178,0239,0961.4,+09.9,082,0087,1742208685,25.445 16,0188,0251,0961.6,+10.0,082,0094,1742208985,25.451 18,0168,0225,0961.5,+09.9,081,0090,1742209285,25.456 21,0181,0243,0961.4,+10.1,082,0099,1742209585,25.433 23,0146,0197,0961.4,+10.5,082,0086,1742209885,25.425 23,0136,0183,0961.0,+10.2,082,0095,1742210185,25.432 25,0190,0257,0961.1,+10.1,081,0099,1742210485,25.417 23,0194,0262,0961.6,+10.4,081,0091,1742210785,25.548 11,0322,0434,0961.4,+10.2,081,0093,1742211085,25.563 23,0534,0720,0961.1,+10.5,079,0088,1742211385,25.562 25,0224,0302,0961.2,+10.5,078,0083,1742211685,25.557 21,0142,0192,0960.9,+10.6,076,0092,1742211985,25.553 25,0138,0186,0961.2,+10.9,078,0093,1742212285,25.556 25,0107,0144,0960.9,+10.8,078,0112,1742212585,25.579 33,0094,0127,0960.9,+10.6,077,0101,1742212885,25.539 23,0062,0085,0960.8,+10.3,074,0103,1742213185,25.54 28,0050,0068,0961.1,+10.4,075,0091,1742213485,25.548 35,0206,0278,0960.9,+10.3,076,0082,1742213785,25.52 33,0101,0135,0960.9,+10.6,075,0078,1742214085,25.523 33,0072,0097,0961.1,+10.5,075,0086,1742214385,25.658 30,0116,0156,0961.2,+10.9,077,0081,1742214685,25.702 28,0190,0257,0960.6,+10.7,075,0091,1742214985,25.685 28,0097,0130,0961.0,+10.9,075,0092,1742215285,25.679 28,0091,0122,0961.1,+10.9,076,0089,1742215585,25.674 28,0036,0049,0961.0,+10.9,074,0102,1742215885,25.656 30,0056,0075,0961.0,+10.9,076,0096,1742216185,25.662 33,0051,0069,0960.8,+10.8,076,0101,1742216485,25.654 28,0053,0071,0961.3,+10.5,078,0073,1742216785,25.663 30,0101,0135,0961.0,+10.4,080,0077,1742217085,25.647 25,0037,0050,0961.1,+10.1,076,0089,1742217385,25.645 23,0066,0090,0961.0,+09.7,078,0090,1742217685,25.637 16,0127,0172,0960.9,+09.3,084,0098,1742218285,25.774 06,0102,0137,0961.0,+09.3,084,0094,1742218585,25.786 00,0127,0172,0960.7,+08.8,084,0111,1742218885,25.774 04,0110,0149,0960.9,+09.2,085,0092,1742219185,25.774 21,0121,0163,0960.6,+09.4,085,0096,1742219485,25.765 11,0151,0203,0960.9,+09.2,085,0081,1742219785,25.766 18,0176,0236,0960.4,+09.3,086,0094,1742220085,25.75 18,0150,0202,0960.5,+09.2,085,0103,1742220385,25.752 09,0237,0319,0960.6,+09.3,085,0089,1742220685,25.749 18,0317,0428,0960.4,+08.8,085,0111,1742220985,25.742 18,0163,0219,0960.8,+09.2,085,0089,1742221285,25.748 16,0221,0298,0960.7,+09.2,085,0094,1742221585,25.869 06,0239,0321,0960.6,+09.1,084,0079,1742221885,25.891 13,0243,0326,0960.8,+09.2,085,0089,1742222185,25.884 16,0181,0243,0960.8,+08.9,084,0090,1742222485,25.904 16,0149,0201,0960.5,+09.1,084,0091,1742222785,25.878 11,0190,0257,0960.5,+09.0,085,0098,1742223085,25.881 21,0161,0217,0960.5,+09.0,085,0097,1742223385,25.889 11,0152,0204,0960.8,+08.8,084,0100,1742223685,25.883 23,0210,0283,0960.6,+09.1,084,0101,1742223985,25.855 13,0164,0220,0960.8,+08.6,084,0092,1742224285,25.858 21,0152,0204,0960.6,+08.7,084,0101,1742224585,25.854 18,0129,0175,0961.1,+08.3,082,0091,1742224885,25.846 25,0144,0194,0960.8,+08.3,084,0124,1742225185,25.975 30,0151,0203,0961.2,+08.3,083,0094,1742225486,26.012 25,0150,0202,0961.4,+08.3,082,0106,1742225785,25.997 23,0111,0150,0961.4,+08.1,081,0104,1742226086,26.016 18,0121,0163,0961.4,+08.2,081,0080,1742226385,25.997 21,0128,0173,0961.7,+08.1,082,0089,1742226685,25.993 13,0121,0163,0961.7,+08.0,082,0105,1742226985,25.991 18,0119,0160,0961.5,+08.0,082,0090,1742227285,25.984 01,0103,0138,0961.8,+07.6,082,0091,1742227585,25.968 06,0119,0160,0961.9,+07.4,083,0104,1742227885,25.973 23,0131,0177,0961.9,+07.9,082,0083,1742228185,25.976 23,0110,0149,0961.8,+07.6,082,0096,1742228485,25.975 18,0112,0151,0961.9,+07.4,082,0084,1742228786,26.094 09,0105,0140,0962.2,+07.3,083,0114,1742229086,26.118 28,0106,0142,0962.3,+07.3,082,0089,1742229386,26.114 21,0124,0166,0962.3,+07.2,083,0110,1742229686,26.088 16,0137,0185,0962.2,+07.1,084,0107,1742229986,26.095 16,0151,0203,0962.3,+07.2,084,0095,1742230286,26.101 23,0150,0202,0962.8,+07.0,085,0101,1742230586,26.109 18,0149,0201,0962.8,+07.1,085,0108,1742230886,26.089 18,0150,0202,0962.7,+07.1,085,0090,1742231486,26.074 23,0167,0224,0962.9,+07.1,085,0088,1742231786,26.075 23,0161,0217,0962.9,+07.1,085,0114,1742232086,26.071 25,0175,0235,0963.1,+06.9,088,0104,1742232386,26.198 21,0152,0204,0963.4,+07.0,087,0083,1742232686,26.233 23,0145,0196,0963.4,+06.7,087,0105,1742232986,26.223 23,0166,0223,0963.4,+06.6,086,0113,1742233286,26.213 09,0151,0203,0963.6,+06.3,086,0106,1742233586,26.218 23,0151,0203,0963.5,+05.8,086,0122,1742233886,26.212 18,0164,0220,0963.7,+06.4,087,0113,1742234186,26.209 30,0160,0215,0963.5,+06.4,087,0100,1742234486,26.207 30,0151,0203,0963.9,+05.9,087,0109,1742234786,26.201 33,0147,0198,0963.6,+06.0,088,0105,1742235086,26.199 18,0150,0202,0964.0,+05.8,088,0136,1742235386,26.19 18,0169,0227,0963.8,+05.9,088,0101,1742235686,26.188 30,0150,0202,0964.0,+05.9,089,0105,1742235986,26.308 28,0153,0206,0964.0,+05.8,088,0121,1742236286,26.342 06,0149,0201,0964.1,+05.9,088,0132,1742236586,26.346 25,0146,0197,0964.2,+05.9,088,0115,1742236886,26.334 11,0139,0187,0964.2,+05.8,088,0091,1742237186,26.345 18,0137,0185,0964.4,+05.6,088,0127,1742237486,26.334 06,0157,0212,0964.0,+05.5,088,0110,1742237786,26.343 23,0134,0181,0964.6,+05.7,088,0115,1742238086,26.331 21,0146,0197,0964.3,+05.6,088,0112,1742238386,26.326 28,0125,0170,0964.7,+05.4,088,0125,1742238686,26.323 25,0135,0182,0964.9,+05.1,088,0138,1742238986,26.312 18,0118,0159,0964.7,+05.4,088,0127,1742239286,26.314 21,0115,0155,0964.6,+05.0,087,0123,1742239586,26.444 13,0122,0164,0964.7,+05.3,087,0126,1742239886,26.463 11,0121,0163,0965.1,+05.6,088,0143,1742240186,26.459 11,0120,0161,0964.8,+05.4,087,0125,1742240486,26.454 28,0110,0149,0965.1,+05.3,087,0112,1742240786,26.447 28,0109,0148,0965.0,+05.3,087,0113,1742241086,26.457 11,0117,0158,0965.2,+05.3,087,0119,1742241386,26.457 28,0113,0153,0965.3,+05.4,087,0132,1742241686,26.449 16,0111,0150,0965.0,+04.8,087,0137,1742241986,26.445 28,0099,0133,0965.1,+04.9,087,0115,1742242286,26.443 06,0095,0128,0965.1,+04.7,086,0114,1742242586,26.457 11,0101,0135,0965.5,+05.0,087,0120,1742242886,26.455 21,0096,0129,0965.6,+04.9,087,0097,1742243186,26.585 18,0091,0122,0965.6,+04.6,086,0116,1742243486,26.607 25,0087,0117,0965.7,+04.5,086,0094,1742243786,26.586 21,0083,0112,0965.7,+04.4,086,0120,1742244086,26.595 28,0084,0113,0965.9,+04.1,086,0125,1742244386,26.581 16,0081,0109,0966.0,+04.1,086,0095,1742244686,26.587 25,0078,0106,0966.1,+04.1,086,0100,1742244986,26.59 16,0088,0118,0966.0,+04.0,086,0105,1742245286,26.59 11,0081,0109,0966.0,+04.2,086,0102,1742245586,26.596 21,0087,0117,0966.3,+03.9,086,0103,1742245886,26.586 09,0116,0156,0966.3,+03.8,086,0115,1742246186,26.584 09,0085,0114,0966.5,+03.2,085,0126,1742246486,26.583 30,0083,0112,0966.6,+03.2,085,0096,1742246786,26.719 28,0093,0124,0966.9,+02.6,085,0109,1742247086,26.729 04,0088,0118,0966.9,+02.8,086,0103,1742247386,26.739 11,0084,0113,0966.8,+02.5,085,0124,1742247686,26.734 06,0086,0116,0966.7,+02.6,086,0117,1742247986,26.73 30,0083,0112,0966.9,+02.5,085,0092,1742248286,26.722 30,0091,0122,0966.7,+02.6,085,0115,1742248586,26.719 25,0089,0119,0967.0,+02.6,085,0113,1742248886,26.726 28,0094,0127,0967.1,+02.5,086,0103,1742249186,26.731 18,0089,0119,0967.0,+02.4,085,0107,1742249486,26.709 28,0094,0127,0967.2,+02.1,085,0103,1742249786,26.717 09,0109,0148,0967.1,+02.4,085,0112,1742250086,26.71 23,0087,0117,0966.9,+02.6,086,0098,1742250386,26.835 25,0088,0118,0967.3,+02.4,085,0105,1742250686,26.849 21,0092,0123,0967.4,+02.4,085,0101,1742250986,26.851 04,0095,0128,0967.6,+02.0,085,0099,1742251286,26.854 23,0088,0118,0967.6,+02.0,085,0091,1742251586,26.849 21,0092,0123,0967.5,+02.1,085,0091,1742251886,26.844 11,0091,0122,0967.7,+02.0,085,0099,1742252186,26.848 21,0092,0123,0967.7,+01.6,084,0113,1742252486,26.855 30,0083,0112,0967.6,+01.5,084,0110,1742252786,26.841 16,0095,0128,0967.9,+01.2,085,0104,1742253086,26.846 21,0090,0121,0967.7,+01.1,084,0096,1742253386,26.848 16,0103,0138,0967.9,+01.5,085,0109,1742253686,26.836 18,0099,0133,0967.6,+01.8,085,0085,1742253986,26.973 18,0110,0149,0968.0,+01.4,085,0108,1742254287,27.01 18,0100,0134,0968.0,+01.6,085,0083,1742254586,26.992 23,0118,0159,0967.9,+01.7,085,0087,1742254886,26.986 23,0108,0145,0967.7,+01.5,085,0091,1742255186,26.991 21,0123,0165,0967.8,+01.4,085,0096,1742255486,26.994 21,0113,0153,0967.9,+01.3,085,0080,1742255786,26.985 16,0111,0150,0968.0,+01.7,085,0091,1742256086,26.992 28,0104,0139,0968.2,+01.3,084,0099,1742256386,26.994 30,0101,0135,0968.3,+00.8,083,0084,1742256687,27.001 25,0095,0128,0968.4,+00.8,083,0075,1742256986,27 21,0105,0140,0968.0,+00.7,084,0079,1742257286,27 28,0127,0172,0968.4,+00.5,085,0096,1742257587,27.121 21,0118,0159,0968.5,+00.2,085,0105,1742257887,27.156 18,0098,0132,0968.7,+00.3,084,0087,1742258187,27.142 25,0135,0182,0968.3,+00.1,084,0095,1742258487,27.146 28,0143,0193,0968.5,-00.2,084,0092,1742258787,27.149 21,0102,0137,0968.5,+00.0,084,0104,1742259087,27.14 16,0099,0133,0968.4,-00.3,084,0093,1742259387,27.135 13,0105,0140,0968.6,-00.4,083,0085,1742259687,27.131 18,0127,0172,0968.8,-00.4,083,0090,1742259987,27.159 16,0133,0180,0969.2,+00.0,084,0098,1742260287,27.142 06,0136,0183,0968.8,-00.1,083,0092,1742260887,27.138 13,0122,0164,0969.0,-00.3,083,0081,1742261187,27.279 23,0125,0170,0969.1,-00.7,083,0078,1742261487,27.296 13,0109,0148,0969.4,-00.6,083,0114,1742261787,27.296 11,0121,0163,0969.2,-00.6,082,0087,1742262087,27.306 13,0111,0150,0969.2,-00.8,082,0101,1742262387,27.301 18,0139,0187,0969.5,-00.9,081,0087,1742262687,27.306 13,0124,0166,0969.4,-00.5,082,0091,1742262987,27.307 21,0102,0137,0969.4,-00.8,082,0107,1742263287,27.303 25,0127,0172,0969.5,-01.0,082,0103,1742263587,27.291 25,0119,0160,0969.3,-01.0,082,0091,1742263887,27.288 04,0154,0207,0969.3,-01.1,082,0088,1742264187,27.287 18,0114,0154,0969.6,-01.2,082,0084,1742264487,27.289 21,0132,0178,0969.6,-01.5,081,0079,1742264787,27.451 18,0120,0161,0969.7,-01.8,081,0089,1742265087,27.524 16,0118,0159,0969.8,-01.2,082,0094,1742265387,27.444 18,0110,0149,0969.7,-01.3,082,0075,1742265687,27.449 30,0127,0172,0970.0,-01.7,081,0101,1742265987,27.463 18,0133,0180,0970.1,-01.6,082,0104,1742266287,27.453 13,0142,0192,0969.8,-01.7,081,0108,1742266587,27.467 21,0140,0188,0969.8,-01.8,082,0101,1742266887,27.464 28,0126,0171,0969.8,-01.5,082,0096,1742267187,27.462 21,0157,0212,0969.7,-01.4,082,0083,1742267487,27.466 23,0150,0202,0970.3,-01.9,082,0077,1742267787,27.456 21,0134,0181,0970.0,-01.9,081,0085,1742268087,27.453 21,0142,0192,0970.2,-01.6,081,0096,1742268387,27.589 18,0124,0166,0970.0,-02.0,080,0088,1742268687,27.61 13,0167,0224,0970.4,-01.8,080,0100,1742268987,27.623 21,0117,0158,0970.3,-01.9,080,0103,1742269287,27.624 11,0153,0206,0970.6,-01.4,081,0104,1742269587,27.614 25,0153,0206,0970.6,-02.0,080,0096,1742269887,27.603 21,0147,0198,0970.7,-01.7,080,0101,1742270187,27.609 23,0128,0173,0970.8,-01.8,080,0105,1742270487,27.601 18,0136,0183,0970.8,-01.0,081,0082,1742270787,27.608 23,0133,0180,0971.2,-01.9,079,0101,1742271087,27.61 23,0112,0151,0971.0,-01.9,079,0103,1742271387,27.614 21,0119,0160,0970.7,-02.1,079,0076,1742271687,27.602 21,0137,0185,0971.2,-02.3,079,0090,1742271987,27.736 23,0097,0130,0971.4,-02.1,079,0078,1742272287,27.766 21,0086,0116,0971.7,-02.4,078,0074,1742272587,27.766 18,0095,0128,0971.7,-02.4,078,0077,1742272887,27.755 28,0099,0133,0971.6,-02.2,078,0094,1742273187,27.765 18,0106,0142,0971.6,-02.4,078,0083,1742273487,27.757 25,0102,0137,0971.6,-02.2,078,0098,1742273787,27.775 25,0122,0164,0971.6,-01.6,080,0086,1742274087,27.77 23,0107,0144,0971.8,-02.3,079,0080,1742274387,27.776 25,0112,0151,0971.9,-02.4,078,0087,1742274687,27.781 16,0105,0140,0971.9,-02.3,079,0083,1742274987,27.776 23,0105,0140,0971.8,-02.1,079,0085,1742275287,27.784 21,0089,0119,0971.7,-02.8,077,0073,1742275587,27.906 18,0119,0160,0972.2,-01.8,079,0086,1742275887,27.925 23,0093,0124,0972.1,-02.5,077,0082,1742276187,27.931 16,0114,0154,0972.3,-02.1,079,0097,1742276487,27.931 18,0092,0123,0972.2,-02.3,078,0104,1742276787,27.934 18,0105,0140,0972.2,-02.0,079,0102,1742277087,27.931 21,0102,0137,0972.6,-02.7,077,0092,1742277387,27.938 28,0087,0117,0972.6,-02.2,077,0087,1742277687,27.94 21,0070,0095,0972.9,-02.9,076,0073,1742277987,27.945 16,0062,0085,0972.7,-02.9,076,0086,1742278287,27.938 21,0084,0113,0972.8,-02.4,078,0096,1742278587,27.932 23,0098,0132,0972.7,-01.9,079,0081,1742278887,27.938 25,0072,0097,0973.0,-02.7,077,0060,1742279188,28.067 21,0081,0109,0973.1,-02.5,076,0104,1742279488,28.096 18,0076,0102,0973.2,-02.4,077,0091,1742279788,28.099 16,0077,0103,0973.0,-02.6,077,0094,1742280088,28.087 23,0084,0113,0973.6,-02.3,077,0085,1742280388,28.094 21,0062,0085,0973.7,-02.5,076,0096,1742280688,28.089 28,0078,0106,0973.6,-02.5,078,0082,1742280988,28.099 23,0049,0066,0973.7,-03.0,076,0084,1742281288,28.1 28,0044,0059,0973.9,-03.1,075,0091,1742281588,28.099 16,0061,0081,0973.7,-02.5,076,0107,1742281888,28.099 18,0063,0086,0973.9,-02.9,076,0081,1742282188,28.104 16,0067,0091,0974.1,-02.5,077,0055,1742282488,28.102 13,0034,0047,0974.2,-03.1,074,0093,1742282788,28.248 28,0043,0058,0974.3,-03.0,076,0092,1742283088,28.269 18,0049,0066,0974.2,-02.9,075,0103,1742283388,28.259 18,0042,0057,0974.6,-03.0,076,0099,1742283688,28.263 21,0033,0045,0974.6,-03.3,076,0097,1742283988,28.259 18,0039,0053,0975.0,-03.0,078,0082,1742284288,28.266 18,0043,0058,0974.6,-03.3,076,0070,1742284588,28.263 21,0041,0055,0975.0,-03.0,078,0090,1742285188,28.266 23,0041,0055,0974.9,-03.3,076,0078,1742285488,28.264 16,0075,0101,0975.0,-02.7,078,0104,1742285788,28.264 21,0043,0058,0975.1,-02.9,077,0091,1742286088,28.261 11,0030,0042,0975.4,-03.2,076,0089,1742286388,28.392 21,0030,0042,0975.3,-02.8,075,0086,1742286688,28.42 18,0014,0018,0975.4,-03.3,074,0096,1742286988,28.411 25,0026,0036,0975.1,-02.5,076,0073,1742287288,28.427 28,0028,0038,0975.5,-02.4,076,0093,1742287588,28.435 30,0010,0013,0975.4,-02.8,073,0079,1742287888,28.414 13,0009,0012,0975.4,-02.7,074,0092,1742288188,28.416 18,0005,0007,0975.4,-03.4,074,0096,1742288488,28.417 23,0006,0008,0976.0,-02.6,075,0101,1742288788,28.415 28,0005,0007,0976.2,-02.5,075,0094,1742289088,28.426 23,0005,0007,0976.2,-02.8,073,0086,1742289388,28.441 18,0005,0007,0975.9,-03.0,073,0100,1742289688,28.42 21,0005,0007,0976.4,-02.9,073,0086,1742289988,28.559 35,0003,0005,0976.2,-02.5,073,0103,1742290288,28.585 30,0005,0007,0976.3,-02.4,071,0080,1742290588,28.589 18,0004,0006,0976.1,-02.5,072,0089,1742290888,28.569 18,0003,0005,0976.5,-02.4,070,0077,1742291188,28.582 21,0004,0006,0976.6,-02.5,067,0078,1742291488,28.583 23,0004,0006,0976.1,-01.8,071,0085,1742291788,28.588 09,0003,0005,0976.5,-02.3,069,0113,1742292088,28.581 18,0003,0005,0976.2,-02.1,066,0069,1742292388,28.586 21,0004,0006,0976.7,-01.5,071,0102,1742292688,28.583 21,0004,0006,0976.6,-01.5,064,0087,1742292988,28.578 18,0003,0005,0976.6,-01.5,065,0085,1742293288,28.576 35,0004,0006,0976.3,-01.6,064,0093,1742293588,28.716 13,0003,0005,0976.6,-01.7,062,0101,1742293888,28.744 11,0004,0006,0976.4,-01.2,065,0079,1742294188,28.753 28,0003,0005,0976.5,-01.4,063,0090,1742294788,28.744 16,0003,0005,0976.4,-01.2,062,0094,1742295088,28.748 16,0003,0005,0976.5,-01.5,060,0095,1742295688,28.752 16,0003,0005,0976.6,-01.7,060,0089,1742295988,28.76 11,0004,0006,0976.7,-01.1,060,0067,1742296288,28.751 11,0003,0005,0977.0,-00.7,064,0101,1742296588,28.768 21,0003,0005,0976.8,-01.0,060,0106,1742296888,28.753 01,0003,0005,0976.8,-01.0,058,0095,1742297188,28.879 00,0003,0005,0976.7,-01.2,057,0110,1742297488,28.91 11,0003,0005,0977.0,-00.9,059,0075,1742297788,28.912 18,0003,0005,0976.8,-01.0,058,0093,1742298088,28.907 23,0003,0005,0976.7,-01.3,054,0087,1742298388,28.909 23,0003,0005,0976.7,-01.5,052,0085,1742298688,28.915 16,0003,0005,0976.8,-01.0,057,0082,1742298988,28.901 25,0003,0005,0976.7,-00.8,055,0091,1742299288,28.897 21,0003,0005,0976.8,-01.1,051,0084,1742299588,28.897 09,0004,0006,0976.7,-00.8,056,0096,1742299888,28.904 16,0003,0005,0976.4,-00.8,050,0093,1742300188,28.909 13,0004,0006,0976.7,-00.7,051,0084,1742300488,28.896 21,0003,0005,0976.5,-00.5,052,0084,1742300789,29.027 09,0003,0005,0977.0,-01.2,049,0082,1742301089,29.051 23,0003,0005,0976.6,-01.0,052,0086,1742301389,29.061 21,0003,0005,0976.7,-01.4,053,0091,1742301689,29.066 30,0003,0005,0976.5,-00.9,056,0093,1742301989,29.074 25,0003,0005,0976.5,-00.9,051,0092,1742302289,29.059 18,0003,0005,0976.8,-00.7,053,0086,1742302589,29.055 21,0003,0005,0976.4,-00.9,049,0090,1742302889,29.063 13,0003,0005,0976.5,-00.7,050,0080,1742303189,29.066 33,0004,0006,0976.5,-00.4,055,0091,1742303489,29.064 13,0004,0006,0976.6,-00.5,052,0089,1742303789,29.065 33,0004,0006,0976.5,-00.5,052,0082,1742304089,29.062 25,0003,0005,0976.8,-00.4,051,0085,1742304389,29.191 30,0004,0006,0976.5,-00.4,052,0091,1742304689,29.224 13,0003,0005,0976.8,-00.3,050,0072,1742304989,29.245 21,0003,0005,0976.8,-00.3,052,0095,1742305289,29.209 28,0000,0001,0976.6,-00.3,048,0070,1742305589,29.223 21,0003,0005,0976.5,-00.1,055,0091,1742305889,29.213 28,0004,0006,0976.6,-00.2,047,0086,1742306189,29.218 25,0003,0005,0976.6,-00.2,050,0097,1742306489,29.224 30,0003,0005,0976.9,-00.3,045,0083,1742306789,29.223 16,0003,0005,0976.7,-00.4,048,0075,1742307089,29.222 28,0003,0005,0976.8,-00.3,047,0080,1742307389,29.218 21,0003,0005,0976.8,-00.0,049,0095,1742307689,29.216 35,0003,0005,0976.6,-00.4,046,0100,1742307989,29.357 28,0003,0005,0976.7,-00.3,045,0093,1742308289,29.366 25,0003,0005,0976.7,-00.3,045,0069,1742308589,29.37 25,0003,0005,0976.6,-00.4,049,0094,1742308889,29.378 25,0003,0005,0976.9,-00.3,045,0101,1742309189,29.377 18,0003,0005,0977.1,-00.2,046,0072,1742309489,29.378 16,0003,0005,0976.8,-00.3,044,0089,1742309789,29.382 25,0004,0006,0977.0,-00.3,047,0094,1742310089,29.36 25,0004,0006,0977.0,-00.4,045,0080,1742310389,29.361 13,0004,0006,0977.1,-00.3,049,0092,1742310689,29.381 25,0004,0006,0977.3,-00.5,054,0097,1742310989,29.374 18,0004,0006,0977.3,-00.5,050,0109,1742311289,29.382 13,0003,0005,0977.2,-00.5,044,0072,1742311589,29.518 18,0003,0005,0977.3,-00.8,045,0079,1742311889,29.527 33,0003,0005,0977.2,-00.8,046,0087,1742312189,29.535 30,0003,0005,0977.4,-00.7,048,0078,1742312489,29.532 16,0003,0005,0977.4,-00.7,049,0105,1742312789,29.539 25,0004,0006,0977.7,-00.7,050,0095,1742313089,29.538 28,0003,0005,0977.7,-00.8,051,0081,1742313389,29.528 21,0003,0005,0977.5,-01.0,049,0089,1742313689,29.524 13,0003,0005,0977.5,-00.8,049,0099,1742313989,29.515 18,0003,0005,0977.8,-00.7,046,0085,1742314289,29.524 18,0004,0006,0977.9,-00.8,049,0096,1742314589,29.531 23,0003,0005,0977.9,-01.0,050,0082,1742314889,29.524 18,0004,0006,0977.8,-01.0,051,0096,1742315189,29.656 18,0004,0006,0977.8,-01.2,048,0087,1742315489,29.677 18,0003,0005,0978.0,-01.1,049,0098,1742315789,29.686 21,0004,0006,0978.0,-01.3,054,0070,1742316089,29.684 25,0003,0005,0978.2,-01.1,054,0081,1742316389,29.689 16,0003,0005,0978.2,-01.4,049,0080,1742316689,29.706 28,0004,0006,0978.3,-01.2,056,0101,1742316989,29.672 30,0003,0005,0978.5,-01.2,049,0080,1742317289,29.685 18,0003,0005,0978.4,-01.2,049,0085,1742317589,29.674 18,0004,0006,0978.5,-01.1,050,0085,1742317889,29.686 18,0003,0005,0978.4,-01.3,048,0089,1742318189,29.674 25,0003,0005,0978.8,-01.2,053,0087,1742318489,29.679 18,0004,0006,0978.8,-01.6,052,0092,1742318789,29.811 25,0003,0005,0978.6,-01.3,051,0093,1742319089,29.834 21,0003,0005,0979.0,-01.1,054,0099,1742319389,29.827 25,0003,0005,0978.8,-01.5,049,0088,1742319689,29.843 25,0003,0005,0979.0,-01.4,049,0100,1742319989,29.825 16,0003,0005,0979.0,-01.5,053,0071,1742320289,29.834 16,0003,0005,0979.1,-01.5,050,0089,1742320589,29.835 16,0003,0005,0979.0,-01.5,052,0074,1742320889,29.829 16,0003,0005,0979.3,-01.3,053,0092,1742321189,29.834 18,0003,0005,0979.4,-01.5,051,0087,1742321489,29.835 37,0003,0005,0979.6,-01.6,047,0087,1742321789,29.829 25,0003,0005,0979.6,-01.6,050,0078,1742322089,29.834 18,0003,0005,0979.6,-01.4,053,0096,1742322389,29.97 23,0003,0005,0979.5,-01.5,052,0088,1742322690,30.018 13,0003,0005,0979.7,-01.5,048,0094,1742322989,29.981 13,0003,0005,0979.5,-01.6,050,0077,1742323289,29.981 13,0003,0005,0979.5,-01.6,050,0089,1742323589,29.987 18,0003,0005,0979.4,-01.6,051,0090,1742323889,29.99 18,0003,0005,0979.7,-01.7,052,0074,1742324190,30.01 11,0004,0006,0979.7,-01.8,052,0087,1742324490,30.002 11,0003,0005,0979.8,-01.8,054,0102,1742324789,29.994 09,0003,0005,0979.8,-02.0,051,0080,1742325090,30.006 13,0003,0005,0979.9,-02.1,050,0093,1742325389,29.988 09,0004,0006,0980.0,-01.8,051,0065,1742326290,30.145 06,0003,0005,0979.9,-02.0,051,0085,1742326590,30.159 13,0003,0005,0980.1,-02.0,049,0099,1742326890,30.155 13,0003,0005,0979.8,-02.1,051,0088,1742327190,30.166 13,0003,0005,0980.0,-02.0,050,0079,1742327490,30.162 13,0003,0005,0979.9,-02.1,050,0098,1742327790,30.171 11,0003,0005,0980.1,-02.1,049,0103,1742328090,30.181 13,0004,0006,0980.2,-02.1,049,0086,1742328390,30.17 16,0003,0005,0980.1,-02.2,052,0069,1742328690,30.179 16,0003,0005,0980.4,-02.3,052,0081,1742328990,30.185 18,0003,0005,0980.2,-02.1,053,0083,1742329290,30.168 16,0003,0005,0980.4,-02.3,050,0087,1742329590,30.304 21,0003,0005,0980.4,-02.3,049,0088,1742329890,30.355 23,0003,0005,0980.2,-02.4,050,0086,1742330190,30.337 25,0003,0005,0980.5,-02.5,051,0074,1742330490,30.332 16,0003,0005,0980.5,-02.2,054,0089,1742330790,30.318 13,0003,0005,0980.1,-02.4,051,0081,1742331090,30.327 18,0003,0005,0980.6,-02.4,051,0097,1742331390,30.377 16,0003,0005,0980.9,-02.3,053,0083,1742331690,30.324 30,0004,0006,0980.6,-02.4,050,0105,1742331990,30.324 23,0003,0005,0980.8,-02.3,052,0066,1742332290,30.337 25,0004,0006,0980.8,-02.6,050,0089,1742332590,30.343 28,0000,0001,0980.7,-02.6,051,0076,1742332890,30.329 28,0003,0005,0980.7,-02.5,053,0082,1742333190,30.454 18,0003,0005,0980.7,-02.6,052,0070,1742333490,30.486 30,0003,0005,0980.7,-02.5,054,0106,1742333790,30.49 21,0003,0005,0980.6,-02.5,053,0087,1742334090,30.484 30,0003,0005,0980.7,-02.5,053,0089,1742334390,30.49 30,0004,0006,0980.8,-02.5,054,0074,1742334690,30.487 30,0003,0005,0980.7,-02.3,056,0085,1742334990,30.497 21,0003,0005,0980.7,-02.5,055,0058,1742335290,30.504 25,0003,0005,0980.8,-02.2,058,0076,1742335590,30.505 33,0003,0005,0980.8,-02.6,053,0104,1742335890,30.498 30,0003,0005,0980.7,-02.6,056,0095,1742336190,30.512 30,0003,0005,0980.7,-02.4,057,0082,1742336490,30.5 21,0003,0005,0980.8,-02.5,060,0057,1742336790,30.632 30,0003,0005,0980.8,-02.3,060,0086,1742337090,30.661 30,0003,0005,0980.7,-02.4,060,0103,1742337390,30.67 21,0003,0005,0980.7,-02.4,059,0090,1742337690,30.651 30,0003,0005,0980.8,-02.4,057,0091,1742337990,30.667 30,0004,0006,0980.8,-02.5,059,0104,1742338290,30.648 30,0003,0005,0981.0,-02.6,060,0087,1742338590,30.654 30,0003,0005,0981.0,-02.7,060,0096,1742338890,30.665 21,0003,0005,0980.9,-02.7,060,0091,1742339190,30.662 30,0003,0005,0980.9,-02.4,064,0086,1742339490,30.657 18,0003,0005,0980.9,-02.5,061,0090,1742339790,30.646 30,0003,0005,0980.9,-02.3,063,0094,1742340090,30.647 30,0003,0005,0980.9,-02.7,060,0077,1742340390,30.785 30,0004,0006,0981.1,-02.6,062,0088,1742340690,30.797 30,0003,0005,0980.8,-02.7,064,0098,1742340990,30.813 30,0003,0005,0980.7,-02.8,065,0097,1742341290,30.819 30,0004,0006,0980.8,-02.8,066,0083,1742341590,30.815 30,0003,0005,0981.0,-02.5,070,0092,1742341890,30.815 30,0003,0005,0981.0,-02.9,069,0077,1742342190,30.81 30,0003,0005,0981.3,-03.0,069,0083,1742342490,30.818 21,0003,0005,0981.0,-02.9,071,0088,1742342790,30.821 30,0003,0005,0981.2,-03.2,070,0087,1742343090,30.821 21,0003,0005,0981.0,-03.1,071,0087,1742343390,30.818 28,0003,0005,0980.9,-03.0,072,0079,1742343690,30.812 21,0003,0005,0981.4,-02.9,072,0091,1742343990,30.954 21,0003,0005,0981.2,-03.0,072,0097,1742344290,30.988 21,0003,0005,0981.0,-03.0,072,0078,1742344590,30.972 18,0003,0005,0981.0,-03.0,072,0086,1742344890,30.975 28,0004,0006,0980.9,-03.0,072,0098,1742345190,30.989 28,0003,0005,0980.9,-03.0,072,0089,1742345490,30.984 18,0004,0006,0981.3,-02.9,073,0083,1742345790,30.985 18,0003,0005,0981.0,-03.0,073,0097,1742346090,30.988 21,0003,0005,0981.0,-03.2,073,0089,1742346390,30.979 21,0003,0005,0980.9,-03.1,072,0099,1742346690,30.998 25,0003,0005,0981.2,-03.1,072,0083,1742346990,30.993 18,0003,0005,0980.8,-03.1,072,0094,1742347290,30.981 18,0003,0005,0981.2,-02.9,073,0099,1742347591,31.111 23,0003,0005,0981.1,-03.2,073,0088,1742347891,31.144 25,0003,0005,0981.2,-03.3,072,0099,1742348191,31.132 21,0004,0006,0981.0,-03.1,073,0076,1742348491,31.151 18,0003,0005,0981.2,-03.3,073,0095,1742348791,31.145 23,0003,0005,0981.2,-03.2,072,0092,1742349091,31.139 21,0000,0001,0981.2,-03.2,072,0089,1742349391,31.152 28,0003,0005,0981.1,-02.9,075,0092,1742349691,31.148 23,0004,0006,0981.0,-03.4,073,0099,1742349991,31.138 21,0003,0005,0981.0,-03.3,072,0084,1742350291,31.139 21,0003,0005,0981.3,-03.6,073,0090,1742350591,31.145 21,0003,0005,0981.1,-03.4,073,0080,1742350891,31.159 23,0003,0005,0981.0,-03.5,073,0087,1742351191,31.304 21,0004,0006,0981.2,-03.4,073,0090,1742351491,31.316 16,0003,0005,0981.3,-03.4,072,0080,1742351791,31.307 21,0003,0005,0981.5,-03.5,073,0098,1742352091,31.33 21,0003,0005,0981.3,-03.4,072,0077,1742352391,31.313 21,0003,0005,0981.3,-03.3,072,0097,1742352691,31.306 21,0004,0006,0981.3,-03.2,072,0095,1742352991,31.314 21,0003,0005,0981.2,-03.3,072,0085,1742353291,31.319 21,0003,0005,0981.2,-03.5,071,0083,1742353591,31.319 21,0004,0006,0981.3,-03.5,071,0075,1742353891,31.342 23,0004,0006,0981.2,-03.4,070,0082,1742354191,31.306 21,0003,0005,0981.3,-03.5,071,0089,1742354491,31.304 23,0004,0006,0981.1,-03.4,071,0093,1742354791,31.441 23,0003,0005,0981.5,-03.6,072,0080,1742355091,31.479 16,0004,0006,0981.0,-03.7,072,0087,1742355391,31.479 16,0003,0005,0981.3,-03.6,072,0079,1742355691,31.488 25,0003,0005,0981.0,-03.5,073,0082,1742355991,31.479 18,0003,0005,0981.2,-03.7,073,0085,1742356291,31.489 18,0003,0005,0981.1,-03.7,072,0091,1742356591,31.49 23,0003,0005,0981.3,-03.5,072,0083,1742356891,31.498 13,0003,0005,0981.3,-03.5,073,0087,1742357191,31.492 25,0004,0006,0981.3,-03.9,073,0094,1742357491,31.492 18,0003,0005,0981.2,-03.7,074,0090,1742357791,31.486 18,0003,0005,0981.4,-03.7,073,0070,1742358091,31.493 23,0004,0006,0981.2,-04.0,073,0102,1742358391,31.623 23,0004,0006,0981.5,-03.8,073,0105,1742358691,31.66 25,0003,0005,0981.5,-03.7,074,0084,1742358991,31.66 18,0004,0006,0981.2,-03.6,074,0097,1742359291,31.652 23,0004,0006,0981.3,-03.7,074,0089,1742359591,31.653 25,0004,0006,0981.3,-03.2,073,0088,1742359891,31.676 16,0003,0005,0981.8,-03.1,073,0089,1742360191,31.665 21,0003,0005,0981.7,-03.1,073,0094,1742360491,31.675 23,0004,0006,0981.7,-02.6,073,0086,1742360791,31.659 18,0004,0006,0981.5,-02.4,073,0078,1742361091,31.659 25,0003,0005,0981.9,-02.3,071,0083,1742361391,31.672 21,0004,0006,0981.7,-02.4,072,0093,1742361691,31.667 13,0004,0006,0982.0,-02.3,072,0083,1742361991,31.814 21,0004,0006,0981.6,-02.1,071,0072,1742362291,31.839 18,0003,0005,0981.9,-02.0,072,0088,1742362591,31.828 21,0003,0005,0981.9,-01.9,071,0098,1742362891,31.841 21,0004,0006,0981.8,-01.8,071,0082,1742363191,31.859 18,0003,0005,0982.3,-01.7,071,0073,1742363491,31.83 18,0004,0006,0982.1,-01.7,071,0110,1742363791,31.847 23,0003,0005,0982.3,-01.7,070,0094,1742364091,31.819 16,0004,0006,0982.1,-01.7,071,0084,1742364391,31.826 23,0004,0006,0982.4,-01.3,071,0079,1742364691,31.842 23,0004,0006,0982.2,-01.4,070,0090,1742364991,31.829 18,0004,0006,0982.4,-01.2,071,0096,1742365291,31.824 25,0004,0006,0982.5,-01.3,070,0077,1742365591,31.969 25,0004,0006,0982.4,-01.0,070,0080,1742365891,31.998 28,0004,0006,0982.3,-00.9,070,0090,1742366191,31.975 28,0000,0001,0982.7,-01.2,069,0085,1742366491,31.975 28,0003,0005,0982.4,-00.7,070,0081,1742366791,31.987 18,0004,0006,0982.5,-00.5,069,0088,1742367091,31.973 23,0004,0006,0982.5,-00.5,070,0079,1742367391,31.974 18,0004,0006,0982.6,-00.4,069,0098,1742367691,31.96 25,0003,0005,0982.6,-00.1,070,0102,1742367991,31.975 25,0003,0005,0982.8,-00.3,069,0075,1742368291,31.981 16,0002,0003,0982.9,-00.1,070,0086,1742368591,31.984 23,0004,0006,0982.6,-00.2,069,0087,1742368891,31.974 18,0004,0006,0983.1,+00.1,068,0091,1742369192,32.099 23,0003,0005,0982.5,+00.3,069,0073,1742369492,32.14 21,0003,0005,0982.8,+00.4,067,0076,1742369792,32.13 21,0003,0005,0983.0,+00.5,068,0075,1742370092,32.137 16,0004,0006,0982.9,+00.8,067,0087,1742370392,32.133 21,0003,0005,0982.8,+00.7,066,0094,1742370692,32.131 23,0002,0003,0983.2,+01.0,064,0086,1742370992,32.131 18,0004,0006,0983.2,+01.4,063,0077,1742371292,32.133 13,0002,0003,0982.9,+01.5,065,0066,1742371592,32.119 28,0002,0003,0982.7,+01.1,062,0092,1742371892,32.13 18,0003,0005,0983.3,+01.4,062,0084,1742372192,32.123 21,0003,0005,0983.2,+01.7,061,0097,1742372492,32.134 23,0004,0006,0983.2,+02.0,060,0087,1742372792,32.254 21,0004,0006,0983.0,+01.9,058,0096,1742373092,32.279 21,0003,0005,0983.1,+02.0,060,0098,1742373392,32.275 16,0002,0003,0982.9,+01.4,050,0098,1742373692,32.274 23,0003,0005,0982.9,+01.8,056,0109,1742373992,32.28 21,0004,0006,0983.1,+02.1,054,0084,1742374292,32.28 25,0003,0005,0983.0,+02.2,057,0081,1742374592,32.276 21,0002,0003,0983.2,+02.3,052,0096,1742374892,32.256 11,0002,0003,0982.9,+02.3,053,0083,1742375192,32.272 16,0003,0005,0982.8,+02.5,054,0084,1742375492,32.252 18,0000,0001,0982.7,+02.1,053,0097,1742375792,32.26 21,0003,0005,0982.8,+02.4,057,0091,1742376092,32.265 13,0003,0005,0982.7,+02.8,055,0078,1742376392,32.403 06,0004,0006,0982.9,+03.0,052,0072,1742376692,32.421 11,0003,0005,0982.9,+02.6,052,0099,1742376992,32.412 13,0003,0005,0982.7,+02.9,050,0083,1742377292,32.406 11,0003,0005,0982.8,+02.5,050,0082,1742377592,32.415 28,0003,0005,0983.1,+02.3,047,0097,1742377892,32.404 11,0003,0005,0982.5,+02.5,049,0094,1742378192,32.401 09,0003,0005,0982.8,+02.5,052,0078,1742378492,32.395 23,0003,0005,0982.6,+02.8,049,0082,1742378792,32.393 16,0003,0005,0982.6,+02.7,049,0085,1742379092,32.395 21,0003,0005,0982.3,+03.1,054,0086,1742379392,32.396 28,0003,0005,0982.6,+03.3,052,0084,1742379692,32.392 09,0003,0005,0982.5,+03.5,047,0100,1742379992,32.532 21,0003,0005,0982.5,+03.5,049,0084,1742380292,32.555 16,0003,0005,0982.5,+03.3,051,0090,1742380592,32.546 11,0003,0005,0982.6,+03.6,050,0069,1742380892,32.556 21,0003,0005,0982.6,+04.3,051,0107,1742381192,32.555 18,0003,0005,0982.4,+04.2,049,0089,1742381492,32.563 18,0003,0005,0982.3,+04.2,051,0101,1742381792,32.556 25,0003,0005,0982.2,+03.7,051,0089,1742382092,32.54 25,0003,0005,0982.1,+03.8,048,0079,1742382392,32.529 16,0003,0005,0982.0,+04.0,049,0083,1742382692,32.536 18,0004,0006,0982.1,+03.8,048,0086,1742382992,32.544 21,0004,0006,0982.1,+03.8,048,0088,1742383292,32.563 23,0003,0005,0981.9,+03.9,049,0095,1742383592,32.664 21,0003,0005,0981.8,+04.0,050,0089,1742383892,32.688 16,0003,0005,0982.1,+03.5,052,0081,1742384192,32.682 18,0004,0006,0982.1,+03.4,049,0086,1742384492,32.678 21,0003,0005,0982.2,+03.4,050,0085,1742384792,32.685 23,0003,0005,0982.1,+03.4,055,0092,1742385092,32.676 25,0003,0005,0981.9,+03.4,049,0079,1742385392,32.677 23,0000,0001,0981.7,+03.7,048,0087,1742385692,32.689 23,0003,0005,0982.1,+04.1,051,0086,1742385992,32.68 13,0004,0006,0982.0,+04.0,052,0103,1742386292,32.674 23,0003,0005,0981.7,+04.3,049,0087,1742386592,32.669 11,0003,0005,0981.6,+04.2,047,0089,1742386892,32.66 13,0004,0006,0981.6,+04.2,045,0093,1742387192,32.8 18,0003,0005,0981.6,+03.7,045,0096,1742387492,32.847 11,0003,0005,0981.5,+03.8,047,0088,1742387792,32.812 16,0004,0006,0981.8,+04.3,045,0076,1742388092,32.807 23,0004,0006,0981.8,+04.0,048,0099,1742388392,32.802 23,0003,0005,0981.5,+04.2,050,0093,1742388692,32.813 28,0003,0005,0981.4,+04.4,047,0102,1742388992,32.806 04,0004,0006,0981.6,+04.3,048,0095,1742389292,32.788 25,0003,0005,0981.4,+04.0,052,0091,1742389592,32.806 25,0003,0005,0981.5,+04.1,054,0087,1742389892,32.802 30,0003,0005,0981.6,+03.8,048,0078,1742390192,32.798 04,0003,0005,0981.6,+03.8,046,0081,1742390492,32.797 25,0003,0005,0981.2,+04.0,050,0088,1742390792,32.928 25,0003,0005,0981.7,+03.9,048,0112,1742391092,32.956 25,0003,0005,0981.8,+04.2,047,0089,1742391392,32.935 16,0004,0006,0981.6,+04.2,049,0112,1742391692,32.937 28,0003,0005,0981.6,+04.2,047,0076,1742391992,32.943 25,0003,0005,0981.4,+04.0,049,0083,1742392292,32.923 35,0003,0005,0981.4,+04.2,048,0087,1742392592,32.939 18,0003,0005,0981.4,+04.2,048,0082,1742392892,32.917 33,0003,0005,0981.5,+04.3,047,0076,1742393192,32.918 35,0004,0006,0981.3,+04.4,046,0096,1742393492,32.921 28,0003,0005,0981.2,+04.4,050,0087,1742393792,32.928 28,0003,0005,0981.3,+04.4,047,0078,1742394092,32.91 28,0003,0005,0981.4,+04.1,046,0089,1742394393,33.044 21,0003,0005,0981.5,+04.1,045,0087,1742394693,33.075 30,0003,0005,0981.6,+04.1,047,0080,1742394993,33.072 28,0003,0005,0981.2,+04.1,047,0092,1742395293,33.083 30,0003,0005,0981.1,+03.9,050,0081,1742395593,33.07 16,0003,0005,0981.4,+03.8,048,0095,1742395893,33.059 18,0003,0005,0981.4,+03.8,052,0083,1742396193,33.064 30,0003,0005,0981.3,+03.8,050,0079,1742396493,33.067 35,0000,0001,0981.1,+03.6,047,0091,1742396793,33.062 21,0003,0005,0981.4,+03.7,046,0078,1742397093,33.055 30,0003,0005,0981.4,+03.5,048,0084,1742397393,33.054 18,0003,0005,0981.1,+03.6,047,0083,1742397693,33.071 30,0004,0006,0981.6,+03.2,051,0083,1742397993,33.192 30,0004,0006,0981.4,+03.2,053,0102,1742398293,33.216 35,0003,0005,0981.5,+03.1,051,0084,1742398593,33.201 30,0004,0006,0981.5,+03.1,051,0084,1742398893,33.209 28,0003,0005,0981.4,+03.2,049,0094,1742399193,33.196 30,0003,0005,0981.5,+03.0,051,0095,1742399493,33.198 28,0004,0006,0981.3,+03.0,050,0084,1742399793,33.19 30,0003,0005,0981.6,+03.1,049,0104,1742400093,33.2 28,0003,0005,0981.6,+02.8,052,0098,1742400393,33.221 28,0003,0005,0982.0,+02.9,050,0096,1742400693,33.198 30,0003,0005,0981.6,+02.6,054,0090,1742400993,33.18 33,0003,0005,0981.7,+02.4,054,0088,1742401293,33.179 28,0003,0005,0981.5,+02.6,054,0097,1742401593,33.314 28,0003,0005,0981.7,+02.4,052,0075,1742401893,33.338 35,0000,0001,0981.8,+02.2,055,0089,1742402193,33.334 28,0002,0003,0981.8,+02.1,057,0080,1742402493,33.333 28,0002,0003,0981.8,+02.2,053,0089,1742402793,33.335 35,0002,0003,0981.8,+01.9,058,0074,1742403093,33.343 30,0002,0003,0981.5,+02.0,054,0070,1742403393,33.328 30,0003,0005,0981.7,+02.0,054,0101,1742403693,33.331 28,0003,0005,0981.8,+01.8,059,0094,1742403993,33.339 25,0003,0005,0982.2,+01.9,058,0082,1742404293,33.329 30,0002,0003,0982.1,+01.9,054,0101,1742404593,33.31 33,0002,0003,0982.0,+01.8,055,0066,1742404893,33.318 30,0003,0005,0982.2,+01.6,060,0078,1742405193,33.455 21,0002,0003,0982.0,+01.3,060,0086,1742405493,33.47 28,0003,0005,0982.3,+01.7,056,0085,1742405793,33.491 33,0002,0003,0982.1,+01.6,057,0067,1742406093,33.485 30,0002,0003,0982.1,+01.4,062,0111,1742406393,33.49 30,0002,0003,0982.1,+01.3,060,0082,1742406693,33.479 25,0002,0003,0981.9,+01.4,060,0079,1742406993,33.457 30,0002,0003,0982.0,+01.3,059,0071,1742407293,33.462 30,0003,0005,0982.3,+01.2,059,0094,1742407593,33.453 30,0003,0005,0982.3,+01.2,059,0084,1742407893,33.474 35,0002,0003,0982.1,+01.2,063,0087,1742408193,33.459 33,0003,0005,0982.2,+01.4,057,0090,1742408493,33.467 28,0002,0003,0982.0,+01.4,061,0085,1742408793,33.599 33,0003,0005,0982.3,+01.2,060,0086,1742409093,33.615 30,0003,0005,0982.3,+01.4,058,0097,1742409393,33.63 37,0004,0006,0982.3,+01.3,057,0082,1742409693,33.616 30,0003,0005,0982.2,+01.2,059,0075,1742409993,33.627 35,0003,0005,0982.5,+01.3,060,0076,1742410293,33.621 33,0004,0006,0982.2,+01.1,061,0108,1742410593,33.614 33,0003,0005,0982.3,+01.3,060,0080,1742410893,33.631 37,0002,0003,0982.7,+01.1,060,0075,1742411193,33.609 28,0000,0001,0982.4,+01.3,058,0076,1742411493,33.606 35,0002,0003,0982.2,+01.2,064,0101,1742411793,33.611 28,0002,0003,0982.3,+01.1,062,0081,1742412093,33.617 28,0002,0003,0982.6,+01.0,061,0081,1742412393,33.75 35,0000,0001,0982.6,+00.9,061,0080,1742412693,33.777 30,0004,0006,0982.3,+00.9,060,0084,1742412993,33.769 35,0004,0006,0982.4,+00.8,063,0084,1742413293,33.769 35,0002,0003,0982.3,+01.2,061,0093,1742413593,33.776 33,0003,0005,0982.5,+00.8,064,0107,1742413893,33.759 30,0002,0003,0982.5,+00.7,064,0087,1742414193,33.78 25,0003,0005,0982.5,+00.6,063,0098,1742414493,33.761 33,0002,0003,0982.5,+00.6,063,0087,1742414793,33.766 25,0003,0005,0982.4,+00.6,063,0095,1742415093,33.776 25,0003,0005,0982.4,+00.6,066,0084,1742415393,33.771 30,0002,0003,0982.4,+00.6,063,0074,1742415693,33.758 25,0003,0005,0982.5,+00.4,065,0101,1742415993,33.896 35,0003,0005,0982.6,+00.5,063,0086,1742416293,33.928 28,0003,0005,0982.5,+00.4,065,0108,1742416593,33.916 33,0003,0005,0982.3,+00.5,067,0089,1742416893,33.93 30,0003,0005,0982.8,+00.4,066,0104,1742417193,33.928 33,0002,0003,0982.5,+00.6,063,0090,1742417493,33.944 33,0002,0003,0982.8,+00.4,066,0092,1742417793,33.924 28,0003,0005,0982.6,+00.5,064,0085,1742418093,33.922 30,0003,0005,0982.5,+00.5,065,0082,1742418393,33.918 33,0003,0005,0982.7,+00.4,066,0084,1742418693,33.922 33,0002,0003,0982.5,+00.2,066,0088,1742418993,33.926 33,0002,0003,0982.6,+00.2,066,0095,1742419293,33.925 28,0003,0005,0982.7,+00.3,068,0085,1742419594,34.057 28,0003,0005,0982.8,+00.4,065,0086,1742419894,34.071 35,0003,0005,0982.6,+00.3,069,0075,1742420194,34.077 35,0003,0005,0982.7,+00.4,067,0090,1742420494,34.09 30,0000,0001,0982.6,+00.5,062,0087,1742420794,34.076 28,0003,0005,0982.7,+00.4,066,0073,1742421094,34.077 35,0003,0005,0982.9,+00.4,067,0077,1742421394,34.073 28,0003,0005,0982.5,+00.3,066,0082,1742421694,34.08 40,0003,0005,0982.5,+00.4,066,0075,1742421994,34.077 45,0004,0006,0982.7,+00.4,066,0073,1742422294,34.07 28,0003,0005,0982.6,+00.2,067,0101,1742422594,34.08 42,0004,0006,0982.8,+00.4,065,0059,1742422894,34.071 40,0003,0005,0982.7,+00.2,066,0088,1742423194,34.203 25,0004,0006,0982.4,+00.5,063,0095,1742423494,34.208 42,0003,0005,0982.6,+00.1,066,0085,1742423794,34.218 28,0002,0003,0982.7,+00.2,066,0070,1742424094,34.24 35,0002,0003,0983.0,+00.0,066,0074,1742424394,34.233 28,0003,0005,0982.7,-00.1,067,0079,1742424694,34.243 30,0004,0006,0982.5,-00.1,069,0075,1742424994,34.229 40,0003,0005,0982.7,-00.1,068,0085,1742425294,34.218 37,0003,0005,0982.9,-00.0,066,0088,1742425594,34.217 28,0004,0006,0982.8,-00.1,065,0084,1742425894,34.206 35,0003,0005,0982.6,-00.1,067,0081,1742426194,34.215 37,0003,0005,0982.4,-00.2,068,0084,1742426494,34.213 30,0003,0005,0982.6,-00.2,068,0077,1742426794,34.338 25,0003,0005,0982.6,-00.3,068,0097,1742427094,34.367 42,0003,0005,0982.5,-00.3,068,0092,1742427394,34.372 28,0003,0005,0982.4,-00.2,067,0067,1742427694,34.377 25,0004,0006,0982.3,-00.2,068,0081,1742427994,34.373 35,0003,0005,0982.6,-00.1,067,0088,1742428294,34.374 28,0004,0006,0982.3,-00.3,067,0090,1742428594,34.366 35,0003,0005,0982.6,-00.1,065,0082,1742428894,34.366 35,0003,0005,0982.2,-00.2,067,0094,1742429194,34.368 35,0003,0005,0982.1,-00.1,069,0087,1742429494,34.369 37,0003,0005,0982.3,-00.1,068,0086,1742429794,34.365 35,0004,0006,0982.0,-00.1,068,0077,1742430094,34.364 35,0003,0005,0982.2,-00.3,067,0074,1742430394,34.512 35,0004,0006,0982.0,-00.1,067,0089,1742430694,34.526 40,0004,0006,0982.2,-00.3,067,0072,1742430994,34.511 37,0003,0005,0982.2,-00.3,065,0086,1742431294,34.526 25,0004,0006,0981.9,-00.4,066,0078,1742431594,34.513 23,0004,0006,0982.2,-00.2,066,0077,1742431894,34.521 21,0003,0005,0982.3,-00.3,066,0088,1742432194,34.527 37,0003,0005,0982.0,-00.3,067,0089,1742432494,34.52 35,0004,0006,0982.1,-00.4,066,0088,1742432794,34.513 35,0004,0006,0982.2,-00.3,065,0074,1742433094,34.518 21,0003,0005,0982.0,-00.4,065,0073,1742433394,34.521 28,0005,0007,0982.1,-00.4,065,0082,1742433694,34.524 28,0001,0002,0981.9,-00.5,065,0083,1742433994,34.643 37,0004,0006,0982.2,-00.3,066,0084,1742434294,34.66 25,0004,0006,0982.2,-00.4,066,0083,1742434594,34.659 35,0003,0005,0981.9,-00.5,066,0079,1742434894,34.659 40,0004,0006,0982.0,-00.4,066,0088,1742435194,34.671 25,0004,0006,0982.2,-00.4,065,0073,1742435494,34.667 28,0003,0005,0982.2,-00.5,066,0092,1742435794,34.669 28,0004,0006,0982.3,-00.3,062,0076,1742436094,34.66 37,0004,0006,0982.0,-00.4,064,0101,1742436394,34.667 25,0000,0001,0982.1,-00.4,064,0080,1742436694,34.67 37,0005,0007,0982.0,-00.4,064,0083,1742436994,34.674 37,0005,0007,0982.1,-00.5,065,0089,1742437294,34.664 35,0003,0005,0982.2,-00.4,066,0085,1742437594,34.81 28,0003,0005,0982.1,-00.5,065,0098,1742437894,34.813 42,0005,0007,0982.0,-00.5,066,0085,1742438194,34.82 23,0003,0005,0982.3,-00.7,066,0096,1742438494,34.828 28,0004,0006,0982.0,-00.6,065,0091,1742438794,34.827 28,0004,0006,0982.1,-00.7,066,0093,1742439094,34.826 28,0004,0006,0982.0,-00.7,065,0083,1742439394,34.826 35,0003,0005,0982.4,-00.6,066,0064,1742439694,34.83 35,0004,0006,0982.0,-00.7,064,0097,1742439994,34.819 28,0003,0005,0982.2,-00.7,067,0096,1742440294,34.836 35,0003,0005,0982.2,-00.7,068,0082,1742440594,34.829 37,0004,0006,0982.5,-00.5,065,0092,1742440894,34.832 35,0004,0006,0982.2,-00.7,066,0090,1742441194,34.98 28,0004,0006,0982.2,-00.8,065,0090,1742441494,34.98 28,0004,0006,0982.4,-00.6,068,0084,1742441794,34.997 33,0003,0005,0982.3,-00.7,064,0099,1742442094,34.988 35,0004,0006,0982.2,-00.7,066,0094,1742442394,34.984 30,0004,0006,0982.3,-00.6,067,0073,1742442694,34.975 33,0004,0006,0982.3,-00.6,067,0092,1742442994,34.967 28,0003,0005,0982.3,-00.6,067,0083,1742443294,34.984 42,0003,0005,0982.4,-00.6,065,0077,1742443594,34.989 28,0003,0005,0982.2,-00.8,063,0086,1742443894,34.989 30,0003,0005,0982.2,-00.8,064,0085,1742444194,34.983 30,0003,0005,0982.2,-00.7,065,0083,1742444494,34.99 30,0004,0006,0982.4,-00.6,067,0082,1742444795,35.104 28,0003,0005,0982.2,-00.7,067,0084,1742445095,35.145 28,0003,0005,0982.4,-00.6,066,0084,1742445395,35.135 28,0003,0005,0982.4,-00.6,064,0088,1742445695,35.126 28,0001,0002,0982.4,-00.3,061,0078,1742445995,35.112 21,0003,0005,0982.5,-00.3,062,0078,1742446295,35.115 18,0004,0006,0982.5,-00.1,064,0088,1742446595,35.135 28,0004,0006,0982.5,+00.1,063,0074,1742446895,35.137 30,0002,0003,0982.6,+00.2,062,0092,1742447195,35.126 30,0003,0005,0982.8,+00.5,059,0066,1742447495,35.13 35,0003,0005,0982.9,+00.7,061,0077,1742447795,35.12 30,0003,0005,0983.0,+00.8,061,0095,1742448095,35.121 30,0002,0003,0982.6,+01.0,058,0095,1742448395,35.259 30,0003,0005,0982.8,+01.1,061,0078,1742448695,35.286 30,0003,0005,0982.9,+01.1,060,0081,1742448995,35.28 37,0004,0006,0982.7,+01.4,059,0079,1742449295,35.283 28,0003,0005,0982.8,+01.4,055,0078,1742449595,35.284 30,0003,0005,0983.0,+01.6,058,0097,1742449895,35.288 28,0002,0003,0983.0,+01.8,056,0076,1742450195,35.276 35,0003,0005,0982.8,+01.9,056,0086,1742450495,35.282 33,0004,0006,0983.0,+02.1,056,0091,1742450795,35.285 30,0003,0005,0983.0,+02.1,055,0086,1742451095,35.275 35,0000,0001,0983.1,+02.2,054,0091,1742451395,35.282 35,0004,0006,0983.2,+02.3,054,0074,1742451695,35.269 28,0003,0005,0983.4,+02.5,054,0075,1742451995,35.409 33,0003,0005,0983.4,+02.5,052,0080,1742452295,35.421 25,0003,0005,0983.0,+02.7,055,0078,1742452595,35.432 35,0003,0005,0983.1,+02.8,054,0087,1742452895,35.433 23,0003,0005,0983.5,+02.9,050,0091,1742453195,35.431 35,0003,0005,0983.1,+02.8,050,0072,1742453495,35.416 23,0004,0006,0983.4,+03.3,053,0092,1742453795,35.402 40,0003,0005,0983.1,+03.3,050,0110,1742454095,35.401 28,0004,0006,0983.5,+03.6,049,0072,1742454395,35.417 35,0003,0005,0983.3,+03.8,050,0096,1742454695,35.408 25,0003,0005,0983.3,+03.8,051,0087,1742454995,35.409 23,0003,0005,0983.4,+03.8,050,0086,1742455295,35.408 23,0004,0006,0983.6,+04.1,049,0088,1742455595,35.537 40,0003,0005,0983.3,+04.4,048,0086,1742455895,35.562 23,0003,0005,0983.4,+04.3,048,0093,1742456195,35.565 42,0003,0005,0983.3,+04.7,050,0078,1742456495,35.555 37,0004,0006,0983.5,+04.6,049,0092,1742456795,35.56 33,0004,0006,0983.5,+05.1,049,0082,1742457095,35.548 42,0003,0005,0983.5,+05.1,048,0089,1742457395,35.557 21,0004,0006,0983.4,+05.3,048,0089,1742457695,35.551 40,0003,0005,0983.5,+05.8,047,0090,1742457995,35.551 40,0004,0006,0983.4,+05.3,047,0084,1742458295,35.545 18,0004,0006,0983.3,+05.3,048,0081,1742458595,35.54 40,0004,0006,0983.5,+05.6,049,0085,1742458895,35.539 37,0003,0005,0983.2,+05.7,047,0069,1742459195,35.676 25,0003,0005,0983.2,+05.7,048,0086,1742459495,35.707 18,0003,0005,0983.3,+05.9,049,0111,1742459795,35.696 40,0003,0005,0983.1,+06.4,046,0078,1742460095,35.699 18,0004,0006,0983.4,+06.5,048,0092,1742460395,35.685 40,0003,0005,0983.2,+06.5,048,0095,1742460695,35.687 33,0003,0005,0983.2,+06.8,045,0075,1742460995,35.673 35,0003,0005,0983.3,+06.7,043,0080,1742461295,35.688 37,0003,0005,0983.1,+06.7,041,0083,1742461595,35.665 18,0003,0005,0983.2,+06.8,040,0083,1742461895,35.661 25,0003,0005,0983.2,+06.8,040,0080,1742462195,35.68 40,0003,0005,0983.3,+06.7,039,0084,1742462495,35.664 37,0003,0005,0983.0,+07.1,040,0085,1742462795,35.796 37,0003,0005,0983.3,+06.9,038,0088,1742463095,35.81 37,0003,0005,0983.3,+06.9,043,0072,1742463395,35.821 21,0004,0006,0983.0,+07.1,041,0094,1742463695,35.808 35,0003,0005,0983.1,+07.6,042,0086,1742463995,35.807 37,0004,0006,0982.9,+07.2,038,0097,1742464295,35.799 37,0003,0005,0983.1,+07.4,040,0113,1742464595,35.802 21,0003,0005,0982.9,+07.1,040,0101,1742464895,35.794 40,0003,0005,0982.9,+07.3,038,0078,1742465195,35.787 37,0003,0005,0982.9,+07.4,038,0063,1742465495,35.793 18,0003,0005,0983.0,+07.1,040,0101,1742465795,35.781 21,0003,0005,0982.9,+07.7,037,0106,1742466095,35.789 23,0003,0005,0983.1,+06.8,040,0081,1742466395,35.921 37,0003,0005,0982.9,+06.6,041,0079,1742466695,35.93 16,0003,0005,0982.9,+07.1,040,0082,1742466995,35.916 37,0003,0005,0982.4,+07.6,042,0096,1742467295,35.932 37,0003,0005,0982.6,+07.6,039,0099,1742467595,35.923 37,0003,0005,0982.7,+07.3,038,0089,1742467895,35.914 16,0003,0005,0982.8,+07.4,040,0092,1742468195,35.92 23,0003,0005,0982.5,+07.2,039,0078,1742468495,35.908 23,0003,0005,0982.6,+07.5,039,0082,1742468795,35.916 40,0003,0005,0982.5,+07.9,038,0085,1742469095,35.912 37,0002,0003,0982.4,+07.6,038,0102,1742469395,35.893 18,0003,0005,0982.1,+07.5,040,0098,1742469695,35.92 25,0003,0005,0982.2,+08.0,040,0094,1742469996,36.041 21,0003,0005,0982.4,+07.9,039,0082,1742470296,36.051 30,0003,0005,0982.2,+07.3,041,0080,1742470596,36.039 40,0003,0005,0982.1,+07.5,037,0097,1742470896,36.041 18,0003,0005,0982.1,+08.0,036,0086,1742471196,36.04 11,0003,0005,0981.9,+07.6,037,0079,1742471496,36.035 21,0003,0005,0981.9,+07.3,040,0082,1742471796,36.037 37,0003,0005,0981.8,+07.5,037,0095,1742472096,36.027 37,0000,0001,0982.0,+07.5,039,0089,1742472396,36.029 33,0003,0005,0981.9,+07.3,039,0087,1742472696,36.025 25,0004,0006,0981.8,+07.3,037,0089,1742472996,36.013 30,0003,0005,0981.5,+07.4,038,0083,1742473296,36.015 30,0003,0005,0981.8,+07.3,038,0083,1742473596,36.149 25,0003,0005,0981.5,+07.2,040,0092,1742473896,36.159 16,0004,0006,0981.4,+07.2,039,0087,1742474196,36.167 33,0004,0006,0981.4,+07.9,038,0077,1742474496,36.17 33,0003,0005,0981.6,+07.6,037,0091,1742474796,36.164 33,0003,0005,0981.2,+07.2,038,0095,1742475096,36.187 30,0003,0005,0981.3,+07.4,036,0090,1742475396,36.166 37,0003,0005,0981.1,+07.4,039,0092,1742475696,36.175 21,0003,0005,0981.3,+07.4,038,0076,1742475996,36.156 35,0004,0006,0981.3,+07.5,038,0098,1742476296,36.141 13,0002,0003,0981.1,+07.4,038,0089,1742476596,36.137 21,0003,0005,0981.4,+07.4,038,0088,1742476896,36.142 23,0004,0006,0981.3,+07.3,038,0063,1742477196,36.272 37,0004,0006,0981.1,+07.5,038,0079,1742477496,36.287 21,0003,0005,0980.9,+07.2,039,0082,1742477796,36.277 21,0003,0005,0980.9,+07.2,039,0084,1742478096,36.288 35,0004,0006,0981.1,+07.7,037,0097,1742478396,36.284 37,0000,0001,0981.0,+07.4,037,0088,1742478696,36.278 18,0003,0005,0980.8,+07.4,037,0091,1742478996,36.277 28,0003,0005,0980.8,+07.1,043,0083,1742479296,36.262 28,0003,0005,0980.7,+07.4,038,0079,1742479596,36.265 18,0003,0005,0980.9,+07.3,038,0089,1742479896,36.257 37,0003,0005,0980.7,+06.9,040,0088,1742480196,36.26 37,0004,0006,0980.8,+07.4,038,0088,1742480496,36.249 18,0003,0005,0980.7,+07.1,039,0095,1742480796,36.39 18,0004,0006,0980.6,+07.2,039,0095,1742481096,36.385 37,0004,0006,0980.7,+07.0,041,0084,1742481396,36.397 18,0003,0005,0980.7,+07.4,037,0089,1742481696,36.398 37,0004,0006,0980.9,+07.1,039,0069,1742481996,36.38 37,0003,0005,0980.6,+07.0,041,0073,1742482296,36.383 21,0003,0005,0980.8,+07.4,037,0072,1742482596,36.372 37,0003,0005,0980.9,+06.9,041,0077,1742482896,36.391 18,0004,0006,0980.8,+07.0,040,0093,1742483196,36.381 37,0003,0005,0980.9,+07.1,038,0091,1742483496,36.379 37,0004,0006,0980.8,+06.7,042,0075,1742483796,36.365 18,0003,0005,0980.7,+06.8,041,0090,1742484096,36.362 35,0003,0005,0981.0,+06.9,040,0090,1742484396,36.491 33,0003,0005,0980.8,+07.1,039,0088,1742484696,36.5 18,0003,0005,0981.2,+06.9,039,0083,1742484996,36.501 18,0003,0005,0981.0,+07.2,038,0063,1742485296,36.517 21,0003,0005,0981.0,+06.9,040,0109,1742485596,36.523 18,0003,0005,0980.9,+06.8,039,0092,1742485896,36.499 16,0003,0005,0981.2,+07.0,038,0093,1742486196,36.502 18,0003,0005,0980.8,+06.9,039,0079,1742486496,36.502 18,0004,0006,0980.8,+06.8,039,0094,1742486796,36.503 18,0003,0005,0981.3,+06.6,040,0082,1742487096,36.501 21,0004,0006,0980.9,+06.7,039,0089,1742487396,36.498 18,0003,0005,0980.9,+06.5,039,0103,1742487696,36.487 18,0003,0005,0981.3,+06.6,040,0092,1742487996,36.611 35,0004,0006,0980.8,+06.4,041,0085,1742488296,36.629 18,0004,0006,0980.8,+06.1,042,0090,1742488596,36.623 18,0003,0005,0981.0,+06.4,041,0081,1742488896,36.652 37,0003,0005,0981.1,+06.0,044,0097,1742489196,36.632 18,0003,0005,0981.1,+06.4,041,0098,1742489496,36.653 18,0003,0005,0981.2,+06.2,042,0096,1742489796,36.618 37,0003,0005,0981.1,+06.2,042,0073,1742490096,36.628 37,0003,0005,0981.0,+06.0,044,0072,1742490396,36.626 21,0003,0005,0981.2,+05.9,045,0085,1742490696,36.613 21,0003,0005,0981.3,+05.8,043,0078,1742490996,36.602 23,0003,0005,0981.2,+05.9,044,0086,1742491296,36.61 37,0004,0006,0981.0,+05.7,044,0076,1742491596,36.738 37,0003,0005,0981.1,+05.8,044,0096,1742491896,36.753 18,0003,0005,0981.3,+05.9,043,0100,1742492196,36.757 37,0004,0006,0981.3,+06.0,042,0076,1742492496,36.752 16,0003,0005,0981.2,+05.7,044,0079,1742492796,36.756 18,0003,0005,0981.1,+05.7,043,0086,1742493096,36.758 18,0003,0005,0981.2,+05.9,043,0071,1742493396,36.746 35,0003,0005,0981.3,+05.8,044,0090,1742493696,36.736 18,0003,0005,0981.1,+05.7,044,0087,1742493996,36.745 35,0003,0005,0981.4,+05.8,043,0085,1742494296,36.742 18,0003,0005,0981.5,+06.0,043,0080,1742494596,36.736 18,0004,0006,0981.6,+06.0,042,0090,1742494896,36.741 18,0003,0005,0981.1,+05.8,043,0096,1742495196,36.871 35,0004,0006,0981.2,+05.8,044,0091,1742495496,36.891 37,0003,0005,0981.5,+05.9,043,0088,1742495796,36.875 33,0003,0005,0981.1,+05.9,043,0090,1742496096,36.925 18,0003,0005,0981.3,+05.8,043,0103,1742496396,36.881 16,0004,0006,0981.3,+05.7,043,0080,1742496696,36.866 35,0003,0005,0981.3,+05.6,044,0074,1742496996,36.879 35,0003,0005,0981.5,+05.6,044,0075,1742497296,36.881 37,0003,0005,0981.3,+05.6,044,0074,1742497596,36.863 37,0003,0005,0981.4,+05.5,043,0092,1742497896,36.872 18,0003,0005,0980.9,+05.6,043,0066,1742498196,36.871 18,0003,0005,0980.9,+05.4,045,0087,1742498496,36.856 37,0003,0005,0981.2,+05.6,044,0092,1742498797,37.006 18,0003,0005,0981.2,+05.7,043,0097,1742499097,37.031 35,0003,0005,0981.1,+05.3,046,0088,1742499397,37.033 37,0003,0005,0981.3,+05.1,045,0076,1742499697,37.015 37,0003,0005,0981.3,+05.3,045,0077,1742499997,37.024 37,0003,0005,0981.1,+05.0,047,0094,1742500297,37.019 18,0004,0006,0981.1,+05.1,046,0098,1742500597,37.024 37,0003,0005,0981.1,+05.0,046,0096,1742500897,37.024 18,0003,0005,0981.1,+04.8,047,0101,1742501197,37.019 37,0003,0005,0981.1,+04.4,048,0087,1742501497,37.007 21,0003,0005,0981.0,+03.9,052,0071,1742501796,37 42,0003,0005,0980.8,+03.7,051,0107,1742502096,36.99 35,0003,0005,0980.8,+03.4,053,0105,1742502397,37.122 18,0003,0005,0980.9,+03.4,052,0082,1742502697,37.161 37,0003,0005,0980.8,+03.3,054,0092,1742502997,37.145 35,0003,0005,0981.1,+03.2,053,0086,1742503297,37.135 18,0003,0005,0980.7,+03.1,054,0094,1742503597,37.135 37,0003,0005,0981.0,+02.9,054,0085,1742503897,37.144 18,0003,0005,0980.9,+02.8,055,0086,1742504197,37.142 35,0003,0005,0980.7,+02.6,055,0092,1742504497,37.127 18,0003,0005,0981.1,+02.4,056,0098,1742504797,37.131 35,0003,0005,0980.8,+02.3,056,0086,1742505097,37.125 35,0004,0006,0980.9,+02.3,055,0082,1742505397,37.113 35,0003,0005,0980.5,+02.1,057,0086,1742505697,37.114 33,0003,0005,0980.7,+02.1,056,0080,1742505997,37.303 35,0003,0005,0980.8,+02.2,056,0081,1742506297,37.277 18,0003,0005,0980.7,+02.2,056,0072,1742506597,37.281 18,0003,0005,0980.7,+02.1,056,0089,1742506897,37.289 16,0003,0005,0980.8,+01.9,057,0086,1742507197,37.284 21,0003,0005,0980.7,+01.9,057,0091,1742507497,37.268 16,0003,0005,0980.5,+01.9,057,0094,1742507797,37.274 16,0003,0005,0980.7,+01.9,057,0088,1742508097,37.274 16,0003,0005,0980.7,+01.9,057,0080,1742508397,37.261 18,0003,0005,0980.5,+01.8,057,0080,1742508697,37.276 16,0003,0005,0980.4,+01.8,057,0068,1742508997,37.274 16,0003,0005,0980.5,+01.7,057,0084,1742509297,37.265 16,0002,0003,0980.4,+01.7,057,0083,1742509597,37.397 13,0003,0005,0980.4,+01.7,057,0098,1742509897,37.429 16,0003,0005,0980.3,+01.7,057,0100,1742510197,37.435 16,0003,0005,0980.3,+01.8,057,0078,1742510497,37.427 13,0003,0005,0980.2,+01.7,057,0102,1742510797,37.43 18,0004,0006,0980.6,+01.6,058,0077,1742511097,37.438 18,0003,0005,0980.5,+01.5,058,0101,1742511397,37.415 35,0004,0006,0980.2,+01.4,059,0075,1742511697,37.437 33,0002,0003,0980.3,+01.3,059,0093,1742511997,37.413 33,0003,0005,0980.3,+01.4,059,0112,1742512297,37.409 18,0003,0005,0980.5,+01.5,059,0089,1742512597,37.402 21,0002,0003,0980.2,+01.6,059,0079,1742512897,37.404 18,0002,0003,0980.2,+01.7,059,0077,1742513197,37.55 16,0002,0003,0980.0,+01.6,058,0104,1742513497,37.562 16,0003,0005,0980.4,+01.5,059,0079,1742513797,37.562 33,0002,0003,0980.0,+01.7,058,0099,1742514097,37.56 33,0003,0005,0980.3,+01.7,058,0114,1742514397,37.578 33,0003,0005,0980.2,+01.6,058,0083,1742514697,37.573 30,0002,0003,0979.9,+01.6,058,0080,1742514997,37.562 16,0002,0003,0980.1,+01.5,059,0090,1742515297,37.568 16,0002,0003,0980.1,+01.6,058,0087,1742515597,37.565 16,0003,0005,0979.9,+01.7,058,0103,1742515897,37.555 13,0002,0003,0980.2,+01.6,058,0095,1742516197,37.577 30,0003,0005,0979.8,+01.4,058,0095,1742516497,37.577 33,0003,0005,0979.6,+01.4,059,0095,1742516797,37.691 33,0004,0006,0979.6,+01.5,059,0088,1742517097,37.732 33,0002,0003,0979.6,+01.4,059,0081,1742517397,37.712 33,0002,0003,0979.8,+01.5,059,0076,1742517697,37.706 33,0003,0005,0979.9,+01.5,058,0095,1742517997,37.704 16,0003,0005,0979.8,+01.5,058,0099,1742518297,37.701 16,0002,0003,0979.6,+01.4,059,0093,1742518597,37.696 16,0003,0005,0979.6,+01.4,059,0101,1742518897,37.7 30,0003,0005,0979.4,+01.3,059,0081,1742519197,37.698 28,0002,0003,0979.4,+01.2,059,0090,1742519497,37.71 28,0003,0005,0979.3,+01.2,059,0090,1742519797,37.71 33,0004,0006,0979.2,+01.3,059,0076,1742520097,37.693 33,0004,0006,0979.5,+01.4,059,0081,1742520397,37.832 16,0004,0006,0979.3,+01.3,059,0111,1742520697,37.843 30,0004,0006,0979.5,+01.4,059,0094,1742520997,37.84 30,0004,0006,0979.5,+01.4,059,0092,1742521297,37.856 18,0004,0006,0979.5,+01.4,059,0085,1742521597,37.84 18,0004,0006,0979.6,+01.5,059,0088,1742521897,37.845 11,0004,0006,0979.8,+01.4,058,0082,1742522197,37.836 28,0004,0006,0979.4,+01.3,059,0088,1742522497,37.847 37,0004,0006,0979.4,+01.2,059,0100,1742522797,37.847 37,0004,0006,0979.2,+01.2,059,0078,1742523097,37.847 37,0004,0006,0979.6,+01.1,060,0098,1742523397,37.855 35,0004,0006,0979.3,+01.2,060,0090,1742523697,37.862 35,0002,0003,0979.5,+01.3,060,0089,1742523997,37.984 35,0004,0006,0979.3,+01.3,059,0080,1742524298,38.003 23,0002,0003,0979.4,+01.3,059,0090,1742524597,37.998 33,0004,0006,0979.5,+01.4,059,0100,1742524898,38.009 33,0003,0005,0979.1,+01.4,059,0094,1742525198,38.002 33,0004,0006,0979.5,+01.3,059,0082,1742525498,38.003 21,0004,0006,0979.3,+01.2,059,0094,1742525798,38.014 16,0004,0006,0979.5,+01.3,059,0080,1742526097,37.994 37,0003,0005,0979.3,+01.3,060,0092,1742526397,37.99 18,0003,0005,0979.2,+01.4,059,0075,1742526697,37.983 35,0003,0005,0979.2,+01.5,059,0073,1742526997,37.999 35,0002,0003,0979.4,+01.5,059,0099,1742527297,37.987 35,0003,0005,0979.3,+01.6,060,0083,1742527598,38.132 16,0003,0005,0979.4,+01.6,060,0092,1742527898,38.136 28,0003,0005,0979.3,+01.5,060,0081,1742528198,38.14 35,0002,0003,0979.2,+01.5,059,0094,1742528498,38.13 33,0003,0005,0979.1,+01.5,060,0091,1742528798,38.141 33,0003,0005,0979.4,+01.6,059,0081,1742529098,38.134 16,0002,0003,0979.1,+01.5,059,0093,1742529398,38.143 11,0004,0006,0979.1,+01.5,059,0095,1742529698,38.138 33,0003,0005,0979.2,+01.4,059,0081,1742529998,38.146 33,0002,0003,0979.0,+01.3,060,0084,1742530298,38.128 33,0004,0006,0979.0,+01.4,060,0083,1742530598,38.132 35,0003,0005,0979.1,+01.4,059,0084,1742530898,38.123 37,0002,0003,0979.5,+01.3,060,0081,1742531198,38.255 16,0002,0003,0979.5,+01.6,059,0088,1742531498,38.27 35,0002,0003,0979.4,+01.7,059,0107,1742531798,38.29 18,0002,0003,0979.6,+01.7,059,0094,1742532098,38.29 33,0003,0005,0979.2,+01.8,058,0098,1742532398,38.277 35,0003,0005,0979.4,+02.1,058,0074,1742532698,38.288 18,0004,0006,0979.4,+02.3,057,0099,1742532998,38.273 37,0002,0003,0979.4,+02.4,057,0100,1742533298,38.284 23,0002,0003,0979.6,+02.7,056,0080,1742533598,38.288 18,0003,0005,0979.6,+03.2,055,0091,1742533898,38.283 16,0000,0001,0979.6,+03.2,055,0084,1742534198,38.295 21,0003,0005,0979.8,+03.7,055,0094,1742534498,38.277 18,0004,0006,0979.7,+03.8,054,0093,1742534798,38.419 37,0004,0006,0980.0,+04.1,054,0096,1742535098,38.43 18,0003,0005,0979.8,+04.2,053,0080,1742535398,38.437 18,0004,0006,0979.5,+04.7,051,0067,1742535698,38.426 37,0003,0005,0979.9,+04.9,051,0084,1742535998,38.435 37,0003,0005,0980.0,+05.3,053,0081,1742536298,38.437 37,0003,0005,0980.0,+04.9,054,0085,1742536598,38.421 21,0000,0001,0980.0,+05.2,051,0086,1742536898,38.427 35,0003,0005,0979.8,+05.4,050,0092,1742537198,38.421 37,0003,0005,0979.9,+05.2,052,0086,1742537498,38.44 18,0003,0005,0980.1,+05.4,052,0097,1742537798,38.434 35,0003,0005,0980.1,+05.8,052,0091,1742538098,38.408 18,0003,0005,0980.3,+05.8,050,0082,1742538398,38.542 18,0003,0005,0980.1,+05.9,051,0096,1742538698,38.56 18,0003,0005,0980.2,+06.1,051,0087,1742538998,38.544 37,0003,0005,0980.0,+06.0,052,0092,1742539298,38.55 21,0003,0005,0980.0,+06.0,054,0085,1742539598,38.583 18,0003,0005,0980.3,+06.2,050,0072,1742539898,38.54 18,0003,0005,0980.4,+06.2,052,0080,1742540198,38.566 35,0003,0005,0980.2,+06.4,052,0090,1742540498,38.54 18,0003,0005,0980.3,+06.3,051,0090,1742540798,38.531 35,0003,0005,0980.2,+06.5,051,0087,1742541098,38.517 35,0004,0006,0980.3,+06.8,054,0096,1742541398,38.517 16,0003,0005,0980.2,+06.9,053,0073,1742541698,38.522 35,0003,0005,0980.1,+07.0,052,0079,1742541998,38.654 23,0003,0005,0980.2,+06.9,051,0094,1742542298,38.681 30,0003,0005,0980.2,+07.1,049,0078,1742542598,38.685 18,0003,0005,0979.9,+07.1,048,0070,1742542898,38.668 33,0003,0005,0979.9,+07.2,047,0090,1742543198,38.666 18,0003,0005,0980.1,+07.1,051,0071,1742543498,38.67 18,0003,0005,0980.0,+07.4,045,0089,1742543798,38.665 21,0003,0005,0980.0,+07.5,047,0096,1742544098,38.652 33,0003,0005,0980.0,+07.7,049,0079,1742544398,38.658 25,0004,0006,0980.1,+07.9,046,0084,1742544698,38.652 18,0003,0005,0980.1,+07.8,045,0093,1742544998,38.648 18,0003,0005,0979.9,+08.3,044,0077,1742545298,38.635 23,0003,0005,0980.0,+08.1,040,0094,1742545598,38.764 33,0003,0005,0979.8,+08.3,043,0088,1742545898,38.79 21,0002,0003,0979.9,+08.6,041,0100,1742546198,38.793 16,0003,0005,0979.8,+08.5,042,0097,1742546498,38.774 30,0003,0005,0979.8,+08.8,039,0084,1742546798,38.77 23,0003,0005,0980.0,+08.8,041,0090,1742547098,38.78 18,0003,0005,0979.6,+08.9,039,0079,1742547398,38.774 33,0002,0003,0979.7,+09.3,039,0073,1742547698,38.763 28,0002,0003,0979.7,+08.9,039,0077,1742547998,38.763 35,0003,0005,0979.7,+09.5,036,0117,1742548298,38.769 35,0002,0003,0979.7,+09.2,039,0085,1742548598,38.761 18,0003,0005,0979.7,+09.2,037,0081,1742548898,38.765 18,0004,0006,0979.5,+09.2,036,0088,1742549198,38.871 23,0003,0005,0979.4,+08.8,039,0077,1742549498,38.908 23,0002,0003,0979.7,+09.3,038,0106,1742549798,38.89 33,0003,0005,0979.5,+09.4,038,0090,1742550098,38.902 18,0002,0003,0979.5,+09.9,034,0084,1742550398,38.905 18,0003,0005,0979.2,+09.4,038,0085,1742550698,38.896 30,0003,0005,0978.9,+09.3,037,0097,1742550998,38.887 33,0004,0006,0979.2,+09.7,036,0083,1742551298,38.869 18,0003,0005,0979.2,+09.7,037,0086,1742551598,38.876 37,0003,0005,0979.2,+09.7,037,0094,1742551898,38.881 37,0003,0005,0979.0,+10.1,033,0089,1742552198,38.877 13,0003,0005,0979.0,+09.9,036,0091,1742552498,38.876 04,0004,0006,0978.7,+09.7,037,0086,1742552798,38.985 25,0003,0005,0979.2,+09.7,037,0089,1742553099,39.022 35,0003,0005,0978.7,+10.0,033,0114,1742553399,39.012 28,0003,0005,0978.8,+09.6,037,0095,1742553699,39.014 35,0003,0005,0978.6,+09.9,037,0083,1742553999,39.003 23,0003,0005,0978.6,+09.9,041,0087,1742554298,39 16,0003,0005,0978.6,+09.6,037,0084,1742554598,38.999 18,0003,0005,0978.9,+10.0,035,0087,1742554898,38.986 25,0003,0005,0978.7,+10.0,034,0106,1742555198,38.985 30,0003,0005,0978.4,+09.8,034,0098,1742555498,38.989 16,0003,0005,0978.3,+09.6,035,0085,1742555798,39 23,0003,0005,0978.3,+09.7,035,0081,1742556098,38.99 18,0004,0006,0978.1,+09.7,035,0075,1742556399,39.121 13,0003,0005,0978.4,+09.9,033,0091,1742556699,39.136 35,0004,0006,0978.4,+09.9,032,0085,1742556999,39.119 21,0003,0005,0978.2,+09.9,034,0093,1742557299,39.122 37,0003,0005,0978.2,+09.8,034,0072,1742557599,39.113 16,0003,0005,0978.1,+09.7,033,0087,1742557899,39.121 21,0004,0006,0978.1,+09.7,034,0085,1742558199,39.12 25,0003,0005,0977.6,+10.2,032,0085,1742558499,39.124 37,0004,0006,0977.5,+10.2,031,0089,1742558799,39.089 35,0004,0006,0978.0,+10.3,031,0091,1742559099,39.096 33,0003,0005,0977.6,+09.8,034,0094,1742559399,39.101 33,0003,0005,0977.9,+09.6,034,0086,1742559699,39.09 33,0004,0006,0978.0,+09.9,032,0071,1742559999,39.215 25,0002,0003,0977.8,+09.7,034,0084,1742560299,39.24 21,0003,0005,0977.6,+09.9,031,0082,1742560599,39.229 25,0003,0005,0977.6,+09.7,033,0083,1742560899,39.231 16,0003,0005,0977.5,+10.1,031,0088,1742561199,39.224 18,0003,0005,0977.5,+09.8,033,0089,1742561499,39.214 30,0003,0005,0977.4,+10.1,034,0077,1742561799,39.212 35,0004,0006,0977.3,+10.1,034,0092,1742562099,39.204 23,0002,0003,0977.1,+10.0,033,0105,1742562399,39.213 28,0003,0005,0977.3,+09.6,036,0076,1742562699,39.189 18,0002,0003,0977.1,+10.0,034,0083,1742562999,39.202 21,0003,0005,0977.0,+09.8,033,0078,1742563299,39.189 21,0003,0005,0977.2,+10.0,033,0097,1742563599,39.325 28,0002,0003,0977.3,+09.6,035,0089,1742563899,39.342 37,0003,0005,0977.1,+09.6,035,0085,1742564199,39.322 33,0002,0003,0976.8,+09.3,037,0098,1742564499,39.326 21,0003,0005,0976.9,+09.2,036,0085,1742564799,39.323 23,0003,0005,0976.7,+09.6,034,0086,1742565099,39.321 28,0003,0005,0977.1,+09.2,038,0078,1742565399,39.306 35,0003,0005,0977.0,+09.5,037,0070,1742565699,39.311 21,0000,0001,0977.0,+09.0,037,0090,1742565999,39.314 37,0004,0006,0976.9,+09.1,038,0088,1742566299,39.29 21,0004,0006,0976.6,+09.3,036,0076,1742566599,39.29 21,0002,0003,0976.8,+09.6,036,0096,1742566899,39.283 23,0004,0006,0976.5,+09.3,037,0088,1742567199,39.419 37,0002,0003,0976.6,+09.2,037,0088,1742567499,39.433 35,0002,0003,0976.8,+09.1,037,0080,1742567799,39.445 23,0002,0003,0976.7,+09.3,036,0075,1742568099,39.429 21,0002,0003,0976.7,+09.2,037,0097,1742568399,39.452 35,0002,0003,0976.7,+09.4,035,0082,1742568699,39.43 37,0003,0005,0976.6,+09.3,037,0079,1742568999,39.444 37,0003,0005,0976.7,+09.2,036,0098,1742569299,39.415 35,0003,0005,0976.9,+09.4,036,0080,1742569599,39.408 35,0003,0005,0976.7,+09.5,035,0085,1742569899,39.402 37,0004,0006,0976.6,+10.1,032,0087,1742570199,39.406 35,0002,0003,0976.4,+09.4,037,0088,1742570499,39.41 37,0003,0005,0976.7,+09.4,036,0088,1742570799,39.55 37,0003,0005,0976.8,+09.3,037,0090,1742571099,39.568 16,0003,0005,0976.3,+09.1,038,0089,1742571399,39.556 23,0004,0006,0976.2,+08.8,040,0097,1742571699,39.541 21,0002,0003,0976.6,+09.2,037,0081,1742571999,39.537 35,0002,0003,0976.5,+09.3,038,0105,1742572299,39.545 18,0003,0005,0976.2,+08.7,042,0097,1742572599,39.531 35,0002,0003,0976.4,+08.6,043,0081,1742572899,39.533 37,0003,0005,0976.5,+08.7,040,0091,1742573199,39.534 21,0003,0005,0976.2,+08.3,043,0085,1742573499,39.52 18,0003,0005,0976.6,+08.5,041,0086,1742573799,39.517 35,0004,0006,0976.5,+08.2,043,0085,1742574099,39.517 18,0004,0006,0976.6,+08.2,042,0104,1742574399,39.641 18,0002,0003,0976.4,+08.0,043,0080,1742574699,39.674 18,0002,0003,0976.5,+07.9,043,0097,1742574999,39.66 35,0003,0005,0976.6,+08.0,042,0082,1742575299,39.657 35,0003,0005,0976.8,+07.8,043,0097,1742575599,39.658 37,0003,0005,0976.6,+08.0,041,0088,1742575899,39.653 18,0003,0005,0976.7,+07.8,042,0094,1742576199,39.64 35,0003,0005,0976.4,+07.4,045,0102,1742576499,39.653 18,0003,0005,0976.5,+07.3,045,0068,1742576799,39.657 35,0003,0005,0976.4,+07.2,045,0095,1742577099,39.632 21,0003,0005,0976.6,+07.1,045,0090,1742577399,39.64 18,0004,0006,0976.4,+06.9,045,0083,1742577699,39.626 37,0003,0005,0976.4,+06.8,045,0097,1742577999,39.759 18,0003,0005,0976.6,+06.8,045,0084,1742578299,39.767 35,0003,0005,0976.7,+06.6,046,0089,1742578599,39.773 35,0003,0005,0976.4,+06.5,047,0084,1742578899,39.804 23,0003,0005,0976.5,+06.3,048,0094,1742579199,39.758 35,0004,0006,0976.3,+06.5,046,0100,1742579499,39.759 23,0003,0005,0976.5,+06.9,044,0098,1742579799,39.764 37,0003,0005,0976.8,+06.7,045,0074,1742580099,39.745 21,0003,0005,0976.6,+06.7,045,0082,1742580399,39.744 18,0004,0006,0976.6,+06.8,044,0085,1742580699,39.744 21,0003,0005,0976.7,+06.6,046,0082,1742580999,39.757 35,0004,0006,0976.4,+06.4,047,0081,1742581299,39.756 37,0003,0005,0976.3,+06.1,049,0084,1742581599,39.882 37,0003,0005,0976.2,+06.1,049,0099,1742581899,39.9 18,0004,0006,0976.3,+05.8,050,0079,1742582199,39.888 35,0003,0005,0976.3,+05.9,050,0089,1742582499,39.893 37,0003,0005,0976.2,+06.0,049,0081,1742582799,39.882 21,0003,0005,0976.2,+06.1,048,0089,1742583099,39.873 21,0003,0005,0976.1,+05.8,048,0100,1742583399,39.902 37,0004,0006,0976.4,+05.8,049,0087,1742583699,39.874 35,0003,0005,0976.2,+05.9,047,0094,1742583999,39.874 37,0004,0006,0976.4,+05.7,048,0101,1742584299,39.873 21,0003,0005,0976.4,+05.7,048,0088,1742584599,39.866 37,0003,0005,0976.4,+05.7,048,0078,1742584899,39.87 21,0003,0005,0976.2,+05.5,049,0085,1742585200,40.021 35,0004,0006,0975.8,+05.2,052,0078,1742585500,40.02 18,0003,0005,0976.2,+05.3,051,0095,1742585800,40.023 21,0003,0005,0975.9,+05.2,052,0082,1742586100,40.016 21,0004,0006,0975.8,+05.2,052,0079,1742586400,40.02 37,0003,0005,0976.2,+05.2,052,0083,1742586700,40.01 37,0004,0006,0976.2,+05.1,052,0085,1742587000,40.02 37,0003,0005,0976.2,+05.1,052,0083,1742587300,40.005 37,0004,0006,0976.2,+04.9,053,0082,1742587600,40.024 21,0003,0005,0976.1,+04.7,054,0078,1742587899,39.996 18,0000,0001,0976.0,+04.8,054,0087,1742588199,39.989 37,0003,0005,0976.1,+04.9,052,0079,1742588499,39.986 37,0003,0005,0976.0,+04.8,054,0090,1742588800,40.133 37,0003,0005,0976.2,+04.7,054,0081,1742589100,40.154 37,0003,0005,0976.0,+04.8,053,0090,1742589400,40.15 21,0003,0005,0976.2,+04.6,053,0088,1742589700,40.151 35,0004,0006,0975.7,+04.7,052,0099,1742590000,40.14 37,0004,0006,0975.9,+04.6,053,0083,1742590300,40.142 18,0003,0005,0976.0,+04.6,053,0074,1742590600,40.146 28,0004,0006,0976.0,+04.5,053,0075,1742590900,40.147 37,0004,0006,0975.7,+04.6,052,0088,1742591200,40.134 21,0003,0005,0975.9,+04.5,052,0090,1742591500,40.132 21,0003,0005,0975.8,+04.6,051,0070,1742591800,40.151 35,0003,0005,0975.7,+04.6,051,0102,1742592100,40.139 37,0003,0005,0975.7,+04.7,051,0078,1742592400,40.267 35,0004,0006,0976.0,+04.6,052,0084,1742592700,40.278 35,0003,0005,0975.6,+04.3,053,0065,1742593000,40.289 21,0004,0006,0975.7,+04.4,051,0073,1742593300,40.273 37,0003,0005,0975.8,+04.4,051,0084,1742593600,40.266 18,0003,0005,0975.5,+04.4,051,0070,1742593900,40.275 35,0003,0005,0975.5,+04.2,052,0096,1742594200,40.271 37,0003,0005,0975.4,+04.2,052,0076,1742594500,40.282 37,0003,0005,0975.3,+04.1,052,0095,1742594800,40.284 23,0003,0005,0975.6,+04.1,052,0079,1742595100,40.276 37,0004,0006,0975.6,+04.1,053,0088,1742595400,40.255 37,0003,0005,0975.5,+04.0,053,0083,1742595700,40.264 37,0004,0006,0975.4,+04.1,053,0088,1742596000,40.388 40,0003,0005,0975.3,+04.0,054,0094,1742596300,40.413 18,0003,0005,0975.4,+03.9,053,0100,1742596600,40.415 21,0003,0005,0975.1,+04.0,052,0075,1742596900,40.405 35,0003,0005,0975.2,+04.0,053,0095,1742597200,40.406 37,0003,0005,0975.2,+04.1,052,0096,1742597500,40.409 21,0003,0005,0975.1,+04.1,053,0086,1742597800,40.402 37,0003,0005,0975.1,+04.1,051,0081,1742598100,40.408 18,0003,0005,0975.1,+04.0,052,0103,1742598400,40.392 18,0003,0005,0975.1,+03.9,052,0095,1742598700,40.411 35,0003,0005,0975.2,+03.8,053,0100,1742599000,40.385 37,0003,0005,0975.0,+03.9,053,0112,1742599300,40.385 23,0003,0005,0975.0,+03.7,054,0087,1742599600,40.536 18,0003,0005,0975.0,+03.6,054,0074,1742599900,40.546 37,0003,0005,0974.9,+03.6,054,0072,1742600200,40.55 37,0003,0005,0974.8,+03.5,055,0085,1742600500,40.568 21,0004,0006,0974.6,+03.4,055,0087,1742600800,40.549 35,0003,0005,0974.7,+03.3,056,0072,1742601100,40.531 18,0003,0005,0974.7,+03.3,056,0084,1742601400,40.538 37,0003,0005,0974.6,+03.3,056,0087,1742601700,40.536 21,0003,0005,0974.5,+03.3,056,0103,1742602000,40.54 21,0003,0005,0974.8,+03.2,056,0080,1742602300,40.53 37,0004,0006,0974.8,+03.1,056,0095,1742602600,40.52 35,0004,0006,0974.6,+03.1,055,0071,1742602900,40.524 21,0004,0006,0974.5,+03.1,056,0077,1742603200,40.649 35,0003,0005,0974.2,+03.2,056,0103,1742603500,40.665 37,0004,0006,0974.6,+03.1,057,0077,1742603800,40.658 37,0004,0006,0974.5,+03.0,057,0092,1742604100,40.655 23,0004,0006,0974.5,+03.1,057,0098,1742604400,40.66 21,0003,0005,0974.2,+03.1,057,0086,1742604700,40.662 37,0003,0005,0974.2,+03.1,057,0102,1742605000,40.695 18,0004,0006,0974.2,+03.2,057,0089,1742605300,40.664 21,0000,0001,0974.2,+03.0,057,0094,1742605600,40.652 35,0003,0005,0974.3,+02.9,058,0077,1742605900,40.635 18,0004,0006,0974.0,+02.8,058,0093,1742606200,40.635 21,0003,0005,0974.1,+02.8,058,0086,1742606500,40.641 37,0003,0005,0973.8,+02.9,057,0092,1742606800,40.788 21,0004,0006,0973.9,+03.0,057,0084,1742607100,40.787 37,0003,0005,0974.1,+03.1,057,0090,1742607400,40.79 37,0003,0005,0974.0,+03.0,058,0085,1742607700,40.795 21,0003,0005,0973.9,+03.1,058,0083,1742608000,40.784 21,0001,0002,0974.0,+03.2,057,0089,1742608300,40.779 28,0003,0005,0974.0,+03.1,058,0083,1742608600,40.793 21,0003,0005,0973.9,+03.0,058,0086,1742608900,40.785 37,0003,0005,0973.5,+02.9,058,0087,1742609200,40.782 18,0003,0005,0973.7,+02.9,058,0094,1742609500,40.786 35,0003,0005,0973.5,+02.9,058,0099,1742609800,40.784 23,0003,0005,0973.6,+02.9,058,0082,1742610100,40.779 23,0003,0005,0973.5,+02.9,058,0084,1742610400,40.921 37,0003,0005,0973.6,+02.9,058,0098,1742610700,40.919 37,0003,0005,0973.5,+02.9,058,0096,1742611000,40.95 21,0003,0005,0973.0,+02.8,059,0086,1742611300,40.924 37,0003,0005,0973.4,+02.8,058,0086,1742611600,40.915 37,0003,0005,0973.3,+02.9,058,0087,1742611900,40.922 37,0003,0005,0973.1,+02.8,059,0090,1742612200,40.92 35,0003,0005,0973.2,+02.7,059,0092,1742612500,40.914 21,0003,0005,0973.1,+02.7,059,0089,1742612800,40.918 18,0004,0006,0973.1,+02.6,059,0079,1742613100,40.916 37,0004,0006,0973.0,+02.6,059,0100,1742613400,40.913 37,0004,0006,0973.3,+02.5,059,0105,1742613700,40.917 35,0003,0005,0973.1,+02.7,058,0080,1742614001,41.054 37,0003,0005,0973.2,+02.7,058,0084,1742614301,41.073 37,0003,0005,0973.1,+02.8,058,0104,1742614601,41.073 21,0003,0005,0973.3,+02.7,058,0099,1742614901,41.081 18,0004,0006,0973.3,+02.5,059,0070,1742615201,41.063 21,0003,0005,0973.1,+02.4,059,0096,1742615501,41.073 18,0002,0003,0973.2,+02.4,059,0090,1742615801,41.068 21,0003,0005,0973.6,+02.5,059,0107,1742616101,41.075 37,0003,0005,0973.4,+02.5,059,0096,1742616401,41.076 18,0003,0005,0973.5,+02.6,058,0094,1742616701,41.065 23,0003,0005,0973.3,+02.6,059,0089,1742617001,41.061 37,0003,0005,0973.2,+02.6,058,0080,1742617301,41.067 21,0003,0005,0973.7,+02.6,059,0080,1742617601,41.208 35,0003,0005,0973.3,+02.8,059,0098,1742617901,41.223 18,0003,0005,0973.3,+03.1,058,0080,1742618201,41.227 21,0004,0006,0973.6,+03.3,057,0082,1742618501,41.218 21,0004,0006,0973.4,+03.6,055,0091,1742618801,41.211 37,0003,0005,0973.3,+03.8,054,0094,1742619101,41.216 21,0004,0006,0973.4,+03.9,054,0074,1742619401,41.199 21,0003,0005,0973.4,+04.2,052,0088,1742619701,41.21 23,0004,0006,0973.5,+04.4,054,0087,1742620001,41.207 37,0003,0005,0973.5,+04.8,054,0076,1742620301,41.227 23,0004,0006,0973.4,+04.9,052,0095,1742620601,41.192 37,0003,0005,0973.3,+04.9,052,0083,1742620901,41.193 23,0003,0005,0973.4,+05.0,053,0099,1742621201,41.332 18,0003,0005,0973.6,+04.9,053,0081,1742621501,41.37 37,0003,0005,0973.4,+04.9,053,0081,1742621801,41.366 21,0003,0005,0973.3,+05.0,055,0096,1742622101,41.358 37,0004,0006,0973.4,+04.8,055,0067,1742622401,41.345 21,0003,0005,0973.5,+04.9,056,0083,1742622701,41.356 35,0003,0005,0973.4,+05.1,055,0073,1742623001,41.374 21,0004,0006,0973.2,+05.0,055,0092,1742623301,41.349 37,0003,0005,0973.5,+05.1,056,0095,1742623601,41.347 18,0004,0006,0973.4,+05.4,053,0082,1742623901,41.334 35,0004,0006,0973.5,+05.4,056,0100,1742624201,41.322 21,0004,0006,0973.6,+05.6,055,0094,1742624501,41.318 21,0003,0005,0973.6,+05.7,056,0089,1742624801,41.456 35,0004,0006,0973.7,+06.0,055,0081,1742625101,41.48 21,0004,0006,0973.7,+05.7,056,0084,1742625401,41.477 33,0003,0005,0973.8,+06.0,054,0097,1742625701,41.477 21,0003,0005,0973.6,+06.3,055,0072,1742626001,41.472 30,0003,0005,0973.7,+06.3,053,0070,1742626301,41.499 35,0003,0005,0973.4,+06.5,051,0084,1742626601,41.475 21,0003,0005,0973.8,+06.9,052,0093,1742626901,41.47 21,0003,0005,0973.6,+06.9,052,0093,1742627201,41.459 18,0003,0005,0973.6,+07.0,050,0084,1742627501,41.479 35,0003,0005,0973.7,+07.2,050,0084,1742627801,41.46 21,0003,0005,0973.9,+07.7,050,0076,1742628101,41.447 21,0003,0005,0973.6,+07.8,048,0097,1742628401,41.587 21,0003,0005,0974.2,+08.1,047,0089,1742628701,41.604 25,0004,0006,0974.0,+08.2,045,0089,1742629001,41.581 28,0003,0005,0973.8,+08.6,045,0092,1742629301,41.599 28,0003,0005,0973.9,+08.5,046,0092,1742629601,41.597 28,0003,0005,0973.8,+08.7,045,0080,1742629901,41.586 13,0003,0005,0974.2,+09.2,046,0087,1742630201,41.579 13,0003,0005,0974.1,+08.9,046,0094,1742630501,41.585 21,0003,0005,0974.1,+09.2,045,0111,1742630801,41.594 18,0003,0005,0974.1,+09.3,047,0082,1742631101,41.58 01,0002,0003,0973.9,+09.6,044,0094,1742631401,41.596 21,0002,0003,0974.1,+09.7,044,0082,1742631701,41.57 13,0003,0005,0973.7,+10.2,043,0083,1742632001,41.713 23,0003,0005,0973.6,+10.0,044,0078,1742632301,41.717 18,0000,0001,0973.8,+10.4,041,0090,1742632601,41.701 13,0003,0005,0973.8,+10.5,040,0093,1742632901,41.714 18,0003,0005,0973.7,+10.4,041,0083,1742633201,41.714 13,0003,0005,0973.6,+10.8,040,0097,1742633501,41.705 21,0004,0006,0973.6,+10.6,040,0089,1742633801,41.699 21,0003,0005,0973.7,+11.0,040,0071,1742634101,41.696 18,0003,0005,0973.6,+11.2,040,0070,1742634401,41.696 16,0004,0006,0973.5,+11.2,040,0098,1742634701,41.684 33,0004,0006,0973.4,+10.9,037,0095,1742635001,41.677 21,0003,0005,0973.6,+11.3,039,0084,1742635301,41.684 28,0004,0006,0973.2,+11.3,039,0084,1742635601,41.797 35,0003,0005,0973.2,+11.8,039,0103,1742635901,41.827 23,0004,0006,0973.5,+11.6,038,0088,1742636201,41.821 18,0003,0005,0973.3,+11.8,036,0086,1742636501,41.815 13,0003,0005,0973.2,+11.7,038,0110,1742636801,41.814 21,0003,0005,0973.5,+12.0,038,0087,1742637101,41.809 21,0003,0005,0973.3,+11.8,037,0082,1742637401,41.811 33,0004,0006,0973.4,+12.0,037,0078,1742637701,41.794 23,0003,0005,0973.2,+12.0,036,0104,1742638001,41.794 25,0003,0005,0973.1,+12.6,035,0091,1742638301,41.793 21,0003,0005,0973.1,+11.8,038,0089,1742638601,41.785 16,0003,0005,0973.1,+12.2,036,0101,1742638901,41.791 18,0003,0005,0973.3,+12.3,035,0095,1742639201,41.915 23,0003,0005,0973.1,+12.3,035,0082,1742639501,41.92 23,0003,0005,0973.3,+11.9,038,0095,1742639801,41.917 11,0003,0005,0973.0,+12.4,035,0092,1742640101,41.909 21,0004,0006,0973.2,+12.6,035,0086,1742640401,41.914 21,0004,0006,0973.0,+12.2,036,0076,1742640701,41.899 09,0004,0006,0973.1,+12.6,035,0080,1742641001,41.892 18,0004,0006,0973.1,+12.2,036,0095,1742641301,41.892 04,0003,0005,0973.0,+12.2,036,0094,1742641601,41.885 21,0004,0006,0972.9,+12.3,037,0091,1742641901,41.88 23,0003,0005,0972.7,+12.3,036,0080,1742642201,41.882 30,0003,0005,0972.8,+12.4,036,0071,1742642501,41.915 21,0004,0006,0972.8,+12.7,036,0088,1742642802,42.017 30,0003,0005,0972.7,+12.4,037,0084,1742643102,42.038 23,0003,0005,0972.8,+12.4,036,0076,1742643402,42.019 18,0004,0006,0972.4,+12.2,037,0079,1742643702,42.023 18,0003,0005,0972.5,+12.8,034,0080,1742644002,42.003 16,0004,0006,0972.6,+12.3,036,0085,1742644302,42.006 33,0004,0006,0972.5,+12.7,035,0076,1742644602,42 21,0003,0005,0972.7,+12.4,036,0088,1742644902,42.005 21,0003,0005,0972.5,+12.1,038,0082,1742645201,41.999 30,0003,0005,0972.4,+12.2,037,0085,1742645501,41.993 35,0003,0005,0972.5,+12.5,037,0114,1742645801,41.983 33,0003,0005,0972.7,+12.7,036,0076,1742646101,41.971 37,0004,0006,0972.3,+12.1,039,0102,1742646402,42.105 11,0004,0006,0972.6,+12.3,037,0097,1742646702,42.137 13,0003,0005,0972.3,+12.1,037,0093,1742647002,42.124 33,0003,0005,0972.3,+12.5,037,0086,1742647302,42.105 23,0003,0005,0972.4,+12.1,037,0089,1742647602,42.112 21,0003,0005,0972.4,+12.0,038,0091,1742647902,42.108 21,0003,0005,0972.4,+11.8,038,0092,1742648202,42.109 11,0003,0005,0972.3,+11.9,038,0099,1742648502,42.104 23,0004,0006,0972.6,+11.9,039,0090,1742648802,42.097 33,0004,0006,0972.6,+11.9,039,0094,1742649102,42.102 18,0003,0005,0972.6,+12.3,038,0085,1742649402,42.08 23,0003,0005,0972.1,+12.1,038,0092,1742649702,42.083 21,0003,0005,0972.3,+12.1,038,0078,1742650002,42.224 25,0003,0005,0972.4,+11.9,039,0100,1742650302,42.233 35,0003,0005,0972.5,+11.8,040,0076,1742650602,42.236 25,0004,0006,0972.4,+12.2,038,0087,1742650902,42.224 25,0003,0005,0972.4,+12.0,039,0075,1742651202,42.232 30,0004,0006,0972.1,+12.7,037,0071,1742651502,42.216 33,0003,0005,0972.2,+12.0,040,0075,1742651802,42.228 33,0003,0005,0972.4,+12.0,040,0111,1742652102,42.212 23,0003,0005,0972.2,+12.2,039,0094,1742652402,42.209 33,0003,0005,0972.2,+11.8,040,0086,1742652702,42.195 25,0003,0005,0972.1,+12.1,039,0080,1742653002,42.191 28,0004,0006,0972.1,+11.7,040,0082,1742653302,42.185 16,0003,0005,0972.3,+11.7,041,0088,1742653602,42.327 21,0003,0005,0972.2,+12.1,039,0099,1742653902,42.328 35,0003,0005,0972.1,+12.1,039,0085,1742654202,42.337 33,0003,0005,0972.1,+11.6,040,0076,1742654502,42.327 25,0003,0005,0972.2,+11.5,041,0100,1742654802,42.335 35,0003,0005,0972.3,+11.9,039,0073,1742655102,42.32 21,0004,0006,0972.1,+12.1,039,0087,1742655402,42.314 21,0004,0006,0971.9,+11.6,040,0090,1742655702,42.305 33,0003,0005,0972.3,+12.2,038,0091,1742656002,42.3 21,0000,0001,0972.2,+11.6,040,0086,1742656302,42.302 35,0004,0006,0972.2,+12.0,039,0085,1742656602,42.286 21,0004,0006,0972.1,+11.4,041,0075,1742656902,42.293 21,0004,0006,0972.2,+11.2,041,0091,1742657202,42.435 18,0003,0005,0972.2,+11.7,040,0087,1742657502,42.443 21,0003,0005,0972.2,+11.1,042,0088,1742657802,42.435 35,0003,0005,0972.4,+11.1,044,0115,1742658102,42.42 30,0003,0005,0972.2,+10.9,046,0095,1742658402,42.42 23,0003,0005,0972.2,+11.1,045,0070,1742658702,42.414 33,0003,0005,0972.2,+10.8,046,0091,1742659002,42.405 33,0003,0005,0972.4,+10.3,048,0094,1742659302,42.403 33,0003,0005,0972.2,+10.2,048,0083,1742659602,42.401 33,0003,0005,0972.6,+10.0,049,0079,1742659902,42.4 35,0003,0005,0972.3,+10.1,049,0082,1742660202,42.396 33,0003,0005,0972.5,+09.7,050,0087,1742660502,42.412 23,0003,0005,0972.3,+09.8,049,0095,1742660802,42.539 21,0002,0003,0972.2,+09.5,050,0085,1742661102,42.537 21,0004,0006,0972.6,+09.4,050,0099,1742661402,42.531 21,0003,0005,0972.6,+09.1,051,0084,1742661702,42.534 18,0002,0003,0972.7,+09.0,052,0083,1742662002,42.534 21,0002,0003,0972.5,+09.1,051,0091,1742662302,42.534 33,0002,0003,0972.8,+09.0,051,0097,1742662602,42.514 21,0002,0003,0973.1,+08.7,053,0100,1742662902,42.524 18,0003,0005,0972.8,+08.6,052,0089,1742663202,42.506 35,0003,0005,0973.1,+08.3,053,0080,1742663502,42.507 28,0002,0003,0972.8,+08.2,053,0077,1742663802,42.5 21,0003,0005,0973.2,+08.0,053,0108,1742664102,42.501 30,0003,0005,0972.9,+07.8,055,0087,1742664402,42.647 33,0003,0005,0972.9,+07.8,054,0078,1742664702,42.66 33,0004,0006,0973.4,+07.7,054,0093,1742665002,42.658 23,0003,0005,0973.3,+07.6,053,0093,1742665302,42.644 28,0002,0003,0973.2,+07.6,054,0076,1742665602,42.627 35,0003,0005,0973.2,+07.5,054,0083,1742665902,42.635 33,0003,0005,0973.4,+07.4,054,0102,1742666202,42.628 21,0003,0005,0973.1,+07.2,052,0094,1742666502,42.642 21,0003,0005,0973.2,+07.2,053,0084,1742666802,42.634 21,0003,0005,0973.6,+07.2,055,0098,1742667102,42.631 21,0004,0006,0973.5,+07.1,053,0085,1742667402,42.618 33,0004,0006,0973.5,+07.0,053,0103,1742667702,42.614 18,0003,0005,0973.4,+06.9,053,0098,1742668002,42.754 37,0003,0005,0973.2,+06.9,054,0084,1742668302,42.757 23,0003,0005,0973.2,+06.8,054,0081,1742668602,42.763 23,0003,0005,0973.1,+06.8,054,0071,1742668902,42.757 28,0003,0005,0973.2,+06.5,053,0104,1742669202,42.761 21,0004,0006,0973.3,+06.4,055,0076,1742669502,42.743 35,0003,0005,0973.5,+06.1,053,0087,1742669802,42.745 35,0003,0005,0973.3,+06.2,053,0062,1742670102,42.733 21,0004,0006,0973.3,+06.1,054,0079,1742670402,42.725 21,0003,0005,0973.4,+06.1,053,0077,1742670702,42.757 23,0003,0005,0973.7,+06.0,054,0069,1742671002,42.738 33,0003,0005,0973.7,+06.0,056,0077,1742671302,42.726 33,0003,0005,0973.5,+06.0,056,0089,1742671602,42.863 21,0004,0006,0973.7,+06.0,055,0088,1742671902,42.878 35,0003,0005,0973.6,+06.0,056,0080,1742672202,42.869 37,0003,0005,0973.5,+05.9,056,0087,1742672502,42.862 35,0004,0006,0973.8,+06.0,055,0096,1742672802,42.857 35,0003,0005,0973.4,+05.9,056,0066,1742673102,42.863 37,0003,0005,0973.6,+05.7,055,0096,1742673402,42.868 21,0003,0005,0973.6,+05.9,056,0091,1742673702,42.86 33,0003,0005,0973.5,+05.9,056,0090,1742674002,42.851 21,0004,0006,0973.5,+05.8,056,0075,1742674302,42.861 35,0004,0006,0973.5,+05.9,056,0080,1742674602,42.862 23,0003,0005,0973.5,+05.9,056,0096,1742674902,42.84 23,0003,0005,0973.6,+05.9,057,0093,1742675203,43.012 21,0003,0005,0973.6,+05.7,056,0091,1742675503,43.01 21,0003,0005,0973.5,+05.6,057,0088,1742675802,42.998 37,0003,0005,0973.5,+05.7,056,0079,1742676102,42.992 35,0004,0006,0973.4,+05.8,058,0089,1742676402,42.983 21,0003,0005,0973.2,+05.7,057,0085,1742676702,42.983 21,0003,0005,0973.2,+05.6,057,0074,1742677002,42.994 37,0004,0006,0973.6,+05.5,059,0091,1742677302,42.988 21,0002,0003,0973.4,+05.5,059,0079,1742677602,42.986 21,0004,0006,0973.2,+05.3,059,0087,1742677902,42.98 37,0004,0006,0973.2,+05.3,060,0080,1742678202,42.987 37,0004,0006,0972.8,+05.3,060,0079,1742678502,42.977 21,0003,0005,0973.2,+05.2,060,0083,1742678803,43.113 35,0004,0006,0973.1,+05.2,061,0087,1742679103,43.127 23,0003,0005,0973.0,+05.2,060,0079,1742679403,43.125 21,0004,0006,0973.1,+05.0,061,0081,1742679703,43.12 21,0004,0006,0973.2,+05.0,061,0087,1742680003,43.115 21,0003,0005,0972.7,+04.8,061,0102,1742680303,43.106 21,0003,0005,0972.6,+05.1,062,0073,1742680603,43.132 23,0004,0006,0973.1,+05.1,061,0077,1742680903,43.124 37,0004,0006,0973.1,+05.0,063,0104,1742681203,43.119 21,0003,0005,0973.3,+05.0,062,0089,1742681503,43.112 37,0003,0005,0972.9,+04.9,062,0077,1742681803,43.113 37,0004,0006,0973.0,+04.8,063,0093,1742682103,43.108 37,0004,0006,0973.5,+04.8,064,0085,1742682403,43.251 37,0003,0005,0973.1,+04.7,063,0093,1742682703,43.262 37,0004,0006,0973.1,+04.6,064,0084,1742683003,43.251 37,0004,0006,0973.0,+04.6,065,0090,1742683303,43.254 23,0004,0006,0973.1,+04.6,065,0082,1742683603,43.24 37,0003,0005,0973.1,+04.8,065,0098,1742683903,43.261 21,0004,0006,0973.3,+04.8,066,0087,1742684203,43.24 21,0004,0006,0973.2,+04.8,066,0086,1742684503,43.24 21,0003,0005,0973.1,+04.9,065,0077,1742684803,43.24 37,0004,0006,0973.1,+04.9,066,0094,1742685103,43.234 37,0004,0006,0973.4,+04.7,066,0102,1742685403,43.238 37,0001,0002,0973.1,+04.7,067,0095,1742685703,43.237 37,0004,0006,0973.1,+04.6,068,0083,1742686003,43.365 37,0003,0005,0973.5,+04.9,068,0095,1742686303,43.39 37,0003,0005,0973.3,+04.9,067,0075,1742686603,43.383 37,0003,0005,0973.5,+04.7,068,0093,1742686903,43.384 21,0003,0005,0973.2,+04.9,068,0086,1742687203,43.403 35,0004,0006,0973.4,+04.8,069,0080,1742687503,43.384 40,0004,0006,0973.2,+04.7,070,0078,1742687803,43.376 21,0004,0006,0973.2,+04.9,069,0069,1742688103,43.366 40,0003,0005,0973.2,+04.7,070,0084,1742688403,43.367 35,0004,0006,0973.1,+04.7,071,0096,1742688703,43.375 37,0004,0006,0972.9,+04.8,071,0087,1742689003,43.376 21,0004,0006,0973.0,+04.6,072,0083,1742689303,43.369 21,0004,0006,0972.9,+04.8,072,0071,1742689603,43.507 35,0004,0006,0973.1,+04.7,072,0100,1742689903,43.521 37,0004,0006,0973.0,+04.6,072,0085,1742690203,43.521 21,0003,0005,0973.0,+04.5,073,0085,1742690503,43.519 37,0004,0006,0972.7,+04.6,073,0078,1742690803,43.516 21,0005,0007,0972.7,+04.4,073,0071,1742691103,43.518 23,0004,0006,0972.7,+04.6,073,0092,1742691403,43.495 21,0005,0007,0972.9,+04.5,074,0094,1742691703,43.505 37,0002,0003,0972.9,+04.6,074,0109,1742692003,43.509 37,0005,0007,0972.7,+04.3,075,0066,1742692303,43.515 37,0006,0008,0972.5,+04.6,074,0085,1742692603,43.506 37,0008,0011,0972.6,+04.7,074,0079,1742692903,43.501 37,0007,0010,0972.6,+04.7,074,0086,1742693203,43.635 35,0007,0010,0972.5,+04.4,075,0075,1742693503,43.648 28,0029,0039,0972.4,+04.6,075,0082,1742693803,43.634 35,0008,0011,0972.5,+04.6,075,0079,1742694103,43.629 37,0014,0018,0972.3,+04.6,076,0101,1742694403,43.63 18,0014,0018,0972.3,+04.5,076,0077,1742694703,43.632 37,0015,0021,0972.3,+04.6,075,0066,1742695003,43.618 30,0023,0031,0972.3,+04.6,076,0107,1742695303,43.631 21,0033,0045,0972.3,+04.8,075,0101,1742695603,43.627 37,0040,0054,0972.2,+04.5,076,0081,1742695903,43.618 23,0035,0048,0972.4,+04.7,075,0105,1742696203,43.613 35,0033,0045,0972.3,+04.5,076,0076,1742696503,43.609 35,0049,0066,0972.3,+04.6,076,0078,1742696803,43.751 21,0051,0069,0972.4,+04.6,076,0072,1742697103,43.766 40,0050,0068,0972.3,+04.6,076,0080,1742697403,43.763 23,0050,0068,0972.5,+04.6,076,0064,1742697703,43.756 37,0055,0074,0972.4,+04.6,076,0093,1742698003,43.763 37,0057,0076,0972.2,+04.5,076,0089,1742698303,43.751 37,0052,0070,0972.4,+04.6,076,0103,1742698603,43.751 23,0060,0080,0972.2,+04.6,076,0101,1742698903,43.75 37,0051,0069,0972.2,+04.5,076,0088,1742699203,43.742 37,0068,0092,0972.1,+04.6,077,0091,1742699503,43.746 23,0077,0103,0972.0,+04.4,077,0099,1742699803,43.753 23,0082,0111,0971.9,+04.4,077,0080,1742700103,43.744 40,0067,0091,0972.2,+04.5,076,0093,1742700403,43.884 37,0061,0081,0972.2,+04.6,076,0093,1742700703,43.883 21,0060,0080,0972.1,+04.5,077,0074,1742701003,43.897 37,0057,0076,0972.2,+04.6,076,0075,1742701303,43.873 16,0066,0090,0972.0,+04.5,077,0078,1742701603,43.875 40,0064,0087,0972.4,+04.6,076,0081,1742701903,43.876 37,0065,0088,0972.0,+04.7,076,0077,1742702203,43.878 37,0054,0073,0972.2,+04.5,077,0083,1742702503,43.875 37,0058,0078,0972.0,+04.4,077,0093,1742702803,43.874 33,0059,0079,0971.8,+04.2,078,0102,1742703103,43.874 37,0054,0073,0971.9,+04.3,078,0099,1742703403,43.86 37,0072,0097,0971.8,+04.3,078,0093,1742703703,43.852 23,0072,0097,0972.0,+04.1,078,0083,1742704004,44.012 23,0069,0093,0972.0,+04.4,078,0103,1742704304,44.024 23,0075,0101,0972.1,+04.4,078,0090,1742704604,44.048 23,0071,0096,0972.4,+04.6,077,0104,1742704904,44.013 21,0078,0106,0972.2,+04.4,078,0077,1742705204,44.005 23,0071,0096,0972.2,+04.5,078,0084,1742705504,44.016 21,0067,0091,0972.1,+04.5,078,0081,1742705804,44.01 37,0067,0091,0972.4,+04.6,078,0070,1742706104,44.01 37,0072,0097,0972.4,+04.7,077,0079,1742706403,44 37,0073,0098,0972.3,+04.8,078,0094,1742706704,44.006 37,0070,0095,0972.2,+04.9,077,0096,1742707004,44.011 23,0080,0108,0972.4,+05.0,077,0097,1742707303,43.989 21,0064,0087,0972.2,+04.8,077,0096,1742707604,44.132 23,0073,0098,0972.4,+05.0,077,0074,1742707904,44.152 23,0079,0107,0972.3,+05.1,077,0084,1742708204,44.145 23,0093,0124,0972.5,+05.4,077,0095,1742708504,44.131 30,0092,0123,0972.6,+05.8,076,0096,1742708804,44.159 21,0092,0123,0972.6,+06.0,075,0073,1742709104,44.136 23,0091,0122,0972.7,+06.2,074,0073,1742709404,44.138 21,0071,0096,0972.5,+06.2,075,0080,1742709704,44.139 28,0057,0076,0972.2,+06.5,074,0086,1742710004,44.132 25,0053,0071,0972.3,+06.4,074,0088,1742710304,44.116 18,0039,0053,0972.5,+06.4,074,0093,1742710604,44.12 21,0035,0048,0972.4,+06.5,073,0090,1742710904,44.116 25,0035,0048,0972.3,+06.9,073,0078,1742711204,44.25 21,0032,0044,0972.6,+07.0,072,0091,1742711504,44.267 21,0015,0021,0972.4,+06.9,071,0086,1742711804,44.268 00,0015,0021,0972.7,+07.1,071,0080,1742712104,44.25 21,0008,0011,0972.5,+07.3,069,0071,1742712404,44.252 23,0007,0010,0972.6,+07.4,070,0079,1742712704,44.255 21,0004,0006,0972.5,+07.7,069,0088,1742713004,44.256 18,0005,0007,0972.7,+07.7,069,0085,1742713304,44.249 18,0004,0006,0972.3,+07.9,068,0088,1742713604,44.257 21,0003,0005,0972.9,+07.9,067,0076,1742713904,44.245 35,0004,0006,0972.6,+07.9,067,0093,1742714204,44.241 23,0004,0006,0972.9,+07.8,067,0076,1742714504,44.262 23,0003,0005,0972.8,+08.0,067,0071,1742714804,44.385 23,0004,0006,0972.7,+08.0,066,0104,1742715104,44.405 30,0003,0005,0972.7,+08.2,066,0093,1742715404,44.392 21,0004,0006,0972.6,+08.5,066,0086,1742715704,44.383 23,0004,0006,0973.0,+08.7,065,0091,1742716004,44.388 35,0003,0005,0972.9,+08.9,062,0113,1742716304,44.395 21,0004,0006,0972.9,+09.3,061,0091,1742716604,44.378 23,0004,0006,0972.8,+09.2,062,0083,1742716904,44.377 21,0004,0006,0972.9,+09.3,058,0082,1742717204,44.369 23,0002,0003,0973.1,+09.4,057,0084,1742717504,44.373 16,0002,0003,0972.8,+09.3,058,0086,1742717804,44.363 16,0004,0006,0972.6,+09.5,057,0080,1742718104,44.362 18,0003,0005,0972.6,+09.7,057,0102,1742718404,44.492 18,0004,0006,0972.6,+10.0,056,0081,1742718704,44.509 33,0004,0006,0972.7,+09.9,055,0113,1742719004,44.499 21,0002,0003,0972.8,+10.4,056,0087,1742719304,44.498 35,0003,0005,0972.9,+10.2,056,0085,1742719604,44.5 21,0003,0005,0972.9,+10.5,055,0092,1742719904,44.495 33,0000,0001,0973.0,+10.5,055,0084,1742720204,44.494 13,0003,0005,0973.0,+10.5,055,0091,1742720504,44.496 13,0003,0005,0972.8,+10.5,055,0089,1742720804,44.48 23,0003,0005,0972.8,+10.9,055,0077,1742721104,44.483 21,0003,0005,0973.0,+10.9,054,0081,1742721404,44.467 33,0003,0005,0972.7,+11.2,053,0085,1742721704,44.456 33,0003,0005,0972.8,+11.4,052,0100,1742722004,44.606 35,0003,0005,0972.9,+11.3,053,0094,1742722304,44.624 18,0003,0005,0972.7,+11.2,052,0078,1742722604,44.614 37,0003,0005,0972.7,+11.6,052,0081,1742722904,44.621 16,0003,0005,0972.9,+11.3,052,0086,1742723204,44.607 35,0003,0005,0972.7,+11.6,052,0087,1742723504,44.596 18,0003,0005,0972.8,+11.6,053,0079,1742723804,44.599 13,0003,0005,0972.5,+11.8,052,0088,1742724104,44.618 21,0003,0005,0972.8,+11.7,052,0076,1742724404,44.581 21,0003,0005,0972.7,+12.1,051,0092,1742724704,44.578 30,0003,0005,0972.5,+11.8,051,0080,1742725004,44.58 33,0003,0005,0972.8,+12.5,050,0079,1742725304,44.594 33,0003,0005,0972.8,+11.7,051,0071,1742725604,44.734 28,0003,0005,0972.7,+11.6,050,0088,1742725904,44.731 23,0003,0005,0972.6,+11.6,050,0073,1742726204,44.731 23,0003,0005,0972.3,+11.7,050,0083,1742726504,44.725 28,0003,0005,0972.2,+11.9,049,0074,1742726804,44.711 35,0003,0005,0972.3,+12.0,048,0088,1742727104,44.708 11,0003,0005,0972.2,+12.0,048,0095,1742727404,44.706 30,0003,0005,0972.1,+12.4,047,0082,1742727704,44.704 16,0003,0005,0972.0,+12.4,047,0075,1742728004,44.702 35,0004,0006,0972.1,+12.5,047,0094,1742728304,44.703 21,0003,0005,0972.1,+12.5,048,0104,1742728604,44.686 37,0004,0006,0972.2,+12.4,047,0089,1742728904,44.686 30,0003,0005,0971.8,+12.2,049,0072,1742729204,44.821 16,0003,0005,0972.2,+12.0,049,0069,1742729504,44.824 21,0004,0006,0971.7,+12.3,048,0087,1742729804,44.826 23,0003,0005,0971.9,+12.6,049,0098,1742730104,44.826 33,0003,0005,0972.2,+12.5,048,0070,1742730404,44.813 33,0003,0005,0971.8,+12.7,047,0089,1742730704,44.809 21,0003,0005,0972.1,+12.9,048,0079,1742731004,44.808 30,0004,0006,0971.9,+13.1,047,0080,1742731304,44.798 21,0003,0005,0972.0,+12.9,048,0077,1742731604,44.795 23,0003,0005,0972.0,+13.0,047,0085,1742731904,44.797 33,0003,0005,0972.1,+13.3,048,0082,1742732204,44.793 18,0003,0005,0971.9,+13.1,047,0092,1742732504,44.787 21,0003,0005,0971.9,+13.1,048,0102,1742732804,44.925 33,0003,0005,0971.9,+13.1,047,0100,1742733104,44.938 35,0004,0006,0972.1,+13.2,048,0074,1742733404,44.933 33,0003,0005,0971.8,+13.1,049,0081,1742733704,44.92 16,0003,0005,0971.8,+13.3,048,0088,1742734004,44.91 18,0003,0005,0971.7,+13.2,048,0088,1742734304,44.927 18,0004,0006,0971.9,+13.2,047,0084,1742734604,44.925 18,0004,0006,0971.9,+13.2,048,0073,1742734904,44.907 28,0003,0005,0971.5,+13.3,046,0091,1742735204,44.897 21,0003,0005,0971.8,+13.6,046,0086,1742735504,44.898 18,0003,0005,0971.6,+13.2,049,0095,1742735804,44.9 16,0003,0005,0971.7,+13.3,048,0086,1742736104,44.884 35,0003,0005,0971.8,+13.4,048,0096,1742736405,45.009 21,0003,0005,0971.7,+13.5,049,0080,1742736705,45.011 23,0003,0005,0971.6,+13.4,050,0096,1742737005,45.021 21,0003,0005,0971.2,+13.2,051,0080,1742737305,45.015 21,0003,0005,0971.3,+13.5,050,0079,1742737605,45.009 16,0003,0005,0971.5,+13.4,051,0093,1742737905,45.013 18,0004,0006,0971.4,+13.2,051,0091,1742738205,45.004 33,0003,0005,0971.3,+13.2,051,0103,1742738504,44.994 21,0003,0005,0971.2,+13.3,050,0072,1742738804,44.988 33,0003,0005,0971.1,+13.2,050,0100,1742739104,44.983 37,0004,0006,0971.3,+13.5,047,0084,1742739404,44.98 35,0004,0006,0971.1,+13.5,048,0086,1742739704,44.981 35,0003,0005,0971.3,+13.6,047,0080,1742740005,45.115 18,0003,0005,0970.8,+13.0,050,0068,1742740305,45.128 33,0003,0005,0971.2,+13.2,049,0080,1742740605,45.129 35,0003,0005,0971.1,+13.5,048,0097,1742740905,45.112 33,0003,0005,0970.8,+13.4,049,0098,1742741205,45.101 21,0003,0005,0971.1,+13.1,050,0100,1742741505,45.101 18,0003,0005,0971.1,+13.1,050,0092,1742741805,45.092 35,0003,0005,0971.2,+13.0,051,0091,1742742105,45.09 35,0003,0005,0970.9,+13.0,051,0101,1742742405,45.08 21,0004,0006,0970.9,+13.1,051,0073,1742742705,45.088 35,0003,0005,0971.0,+13.4,050,0072,1742743005,45.072 21,0003,0005,0971.1,+13.2,051,0084,1742743305,45.064 18,0003,0005,0971.4,+12.8,053,0078,1742743605,45.217 21,0003,0005,0971.2,+13.1,052,0100,1742743905,45.218 21,0003,0005,0971.0,+12.6,053,0081,1742744205,45.203 37,0004,0006,0971.1,+12.8,053,0103,1742744505,45.196 23,0003,0005,0971.3,+12.5,054,0093,1742744805,45.195 35,0003,0005,0971.2,+12.0,057,0070,1742745105,45.186 37,0004,0006,0971.1,+11.6,059,0075,1742745405,45.2 35,0004,0006,0971.3,+11.4,060,0074,1742745705,45.173 21,0003,0005,0971.1,+11.2,061,0081,1742746005,45.171 37,0004,0006,0971.3,+11.0,061,0057,1742746305,45.166 35,0003,0005,0971.2,+10.9,062,0069,1742746605,45.17 21,0003,0005,0971.1,+10.7,063,0073,1742746905,45.157 23,0005,0007,0971.1,+10.5,063,0085,1742747205,45.297 21,0003,0005,0971.0,+10.4,063,0098,1742747505,45.323 35,0004,0006,0970.9,+10.4,064,0084,1742747805,45.307 37,0003,0005,0970.8,+10.3,064,0096,1742748105,45.31 21,0003,0005,0970.9,+10.2,064,0083,1742748405,45.296 21,0003,0005,0971.1,+10.0,065,0069,1742748705,45.301 37,0004,0006,0970.7,+09.8,066,0092,1742749005,45.288 21,0003,0005,0971.0,+09.7,066,0082,1742749305,45.264 23,0002,0003,0970.8,+09.6,067,0088,1742749605,45.282 40,0004,0006,0970.9,+09.6,067,0093,1742749905,45.283 37,0002,0003,0970.8,+09.8,067,0083,1742750205,45.265 37,0002,0003,0971.2,+09.7,067,0092,1742750505,45.291 23,0004,0006,0971.2,+09.6,067,0111,1742750805,45.403 21,0004,0006,0971.1,+09.5,067,0093,1742751105,45.409 21,0002,0003,0971.4,+09.4,068,0088,1742751405,45.413 40,0003,0005,0971.3,+09.2,068,0111,1742751705,45.409 18,0004,0006,0971.5,+09.1,068,0086,1742752005,45.405 40,0003,0005,0971.5,+09.1,069,0098,1742752305,45.398 40,0004,0006,0971.4,+09.0,069,0087,1742752605,45.414 37,0004,0006,0971.4,+08.9,070,0098,1742752905,45.401 40,0004,0006,0971.4,+09.1,069,0082,1742753205,45.397 23,0004,0006,0971.5,+09.2,069,0089,1742753505,45.386 21,0003,0005,0971.2,+09.3,069,0084,1742753805,45.38 40,0004,0006,0971.4,+09.3,069,0088,1742754105,45.383 40,0004,0006,0971.8,+09.2,070,0090,1742754405,45.522 23,0004,0006,0971.8,+09.2,070,0086,1742754705,45.525 21,0002,0003,0971.6,+09.1,070,0090,1742755005,45.524 21,0004,0006,0971.6,+09.2,070,0077,1742755305,45.514 40,0005,0007,0971.4,+09.4,069,0095,1742755605,45.523 37,0004,0006,0971.4,+09.3,070,0078,1742755905,45.51 40,0005,0007,0971.5,+09.4,069,0070,1742756205,45.514 40,0004,0006,0971.4,+09.4,070,0105,1742756505,45.516 23,0004,0006,0971.6,+09.4,069,0086,1742756805,45.506 37,0004,0006,0971.2,+09.3,069,0067,1742757105,45.511 40,0005,0007,0971.4,+09.3,070,0074,1742757405,45.506 21,0005,0007,0971.3,+09.3,070,0086,1742757705,45.505 37,0004,0006,0971.2,+09.3,070,0086,1742758005,45.644 40,0004,0006,0971.2,+09.2,070,0088,1742758305,45.657 40,0004,0006,0971.1,+09.3,070,0085,1742758605,45.645 21,0004,0006,0970.9,+09.2,071,0099,1742758905,45.642 23,0004,0006,0970.7,+09.1,071,0113,1742759205,45.638 37,0003,0005,0970.8,+09.2,071,0104,1742759505,45.655 40,0004,0006,0970.9,+09.2,071,0089,1742759805,45.618 21,0004,0006,0970.9,+09.1,072,0082,1742760105,45.624 23,0004,0006,0971.1,+08.9,072,0071,1742760405,45.62 21,0004,0006,0970.7,+08.8,072,0081,1742760705,45.619 37,0005,0007,0971.0,+08.8,072,0107,1742761005,45.615 21,0004,0006,0971.0,+08.7,073,0080,1742761305,45.614 37,0004,0006,0970.9,+08.9,072,0092,1742761605,45.597 23,0005,0007,0971.0,+08.9,072,0095,1742761905,45.603 37,0006,0008,0970.9,+09.2,072,0078,1742762205,45.602 40,0006,0008,0971.1,+09.3,071,0098,1742762505,45.601 40,0005,0007,0971.2,+09.3,071,0104,1742762805,45.585 37,0005,0007,0971.2,+09.1,072,0080,1742763105,45.598 37,0005,0007,0971.2,+09.3,072,0078,1742763405,45.583 21,0005,0007,0971.2,+09.3,071,0087,1742763705,45.581 23,0005,0007,0971.1,+09.3,071,0091,1742764005,45.579 37,0005,0007,0971.1,+09.5,071,0101,1742764305,45.561 37,0005,0007,0971.0,+09.4,071,0086,1742764605,45.59 37,0004,0006,0971.1,+09.2,071,0088,1742764905,45.56 23,0005,0007,0971.0,+09.1,072,0090,1742765205,45.696 40,0005,0007,0971.0,+09.3,071,0092,1742765505,45.836 40,0004,0006,0971.1,+09.3,071,0094,1742765805,45.854 40,0004,0006,0970.8,+09.1,072,0086,1742766105,45.85 40,0006,0008,0971.1,+09.0,072,0070,1742766405,45.858 23,0006,0008,0971.3,+09.0,072,0080,1742766705,45.836 40,0005,0007,0971.3,+08.9,072,0076,1742767005,45.847 40,0004,0006,0971.0,+08.8,073,0085,1742767305,45.831 40,0005,0007,0970.8,+08.8,072,0081,1742767605,45.827 40,0004,0006,0970.8,+08.8,073,0099,1742767905,45.838 40,0005,0007,0971.2,+08.9,073,0102,1742768205,45.827 40,0005,0007,0971.3,+09.1,072,0079,1742768505,45.829 23,0008,0011,0971.2,+09.2,072,0091,1742768805,45.96 40,0006,0008,0971.3,+09.2,071,0104,1742769105,45.957 40,0005,0007,0971.2,+09.2,072,0079,1742769405,45.951 40,0006,0008,0971.1,+09.1,072,0088,1742769705,45.936 37,0006,0008,0971.1,+09.2,072,0081,1742770005,45.942 40,0006,0008,0971.1,+09.2,071,0080,1742770305,45.964 23,0005,0007,0971.2,+09.2,072,0102,1742770605,45.943 40,0005,0007,0971.2,+09.2,071,0106,1742770905,45.951 30,0006,0008,0971.2,+09.2,072,0098,1742771205,45.936 37,0005,0007,0971.5,+09.2,072,0089,1742771505,45.939 40,0006,0008,0971.4,+09.2,072,0086,1742771805,45.939 40,0004,0006,0971.3,+09.3,072,0097,1742772105,45.932 40,0006,0008,0971.3,+09.4,071,0102,1742772406,46.05 40,0006,0008,0971.3,+09.5,071,0109,1742772706,46.076 23,0006,0008,0971.2,+09.6,071,0074,1742773006,46.081 23,0005,0007,0971.2,+09.8,071,0084,1742773306,46.068 40,0004,0006,0971.4,+09.7,071,0094,1742773606,46.06 40,0008,0011,0971.2,+09.7,072,0074,1742773906,46.057 40,0005,0007,0971.4,+09.8,072,0072,1742774206,46.064 23,0009,0012,0971.4,+09.9,072,0087,1742774506,46.05 40,0007,0010,0971.3,+09.9,071,0096,1742774806,46.045 21,0007,0010,0971.2,+09.7,072,0086,1742775106,46.072 40,0005,0007,0971.1,+09.9,072,0089,1742775406,46.039 23,0009,0012,0971.2,+09.8,072,0085,1742775706,46.032 23,0005,0007,0970.9,+09.6,073,0085,1742776006,46.175 21,0006,0008,0971.0,+09.5,073,0100,1742776306,46.169 40,0004,0006,0971.1,+09.8,073,0088,1742776606,46.177 40,0010,0013,0971.1,+09.9,072,0080,1742776906,46.178 37,0004,0006,0971.1,+10.0,072,0097,1742777206,46.185 37,0005,0007,0971.5,+10.2,071,0069,1742777506,46.177 21,0004,0006,0971.2,+10.2,071,0090,1742777806,46.17 40,0005,0007,0971.1,+10.1,072,0083,1742778106,46.174 23,0005,0007,0970.9,+10.2,071,0081,1742778406,46.168 23,0005,0007,0970.9,+10.2,071,0093,1742778706,46.157 37,0005,0007,0970.7,+10.2,070,0099,1742779006,46.156 40,0005,0007,0970.5,+10.1,071,0100,1742779306,46.154 21,0006,0008,0970.4,+10.1,071,0087,1742779606,46.289 21,0008,0011,0970.6,+10.0,071,0084,1742779906,46.292 21,0005,0007,0970.5,+10.0,071,0088,1742780206,46.295 37,0005,0007,0970.6,+09.9,072,0087,1742780506,46.295 40,0004,0006,0970.5,+10.0,071,0088,1742780806,46.284 23,0004,0006,0970.4,+09.8,072,0118,1742781106,46.291 21,0005,0007,0970.3,+09.9,071,0097,1742781406,46.266 21,0005,0007,0970.3,+09.9,071,0090,1742781706,46.269 21,0005,0007,0970.5,+10.3,070,0082,1742782006,46.255 21,0006,0008,0970.6,+09.8,072,0091,1742782306,46.25 40,0006,0008,0970.3,+09.9,071,0092,1742782606,46.27 21,0006,0008,0970.3,+09.8,071,0076,1742782906,46.251 37,0002,0003,0970.2,+09.8,071,0096,1742783206,46.381 30,0004,0006,0970.6,+09.4,073,0086,1742783506,46.397 40,0004,0006,0970.4,+09.3,073,0090,1742783806,46.423 18,0006,0008,0970.4,+09.3,073,0088,1742784106,46.393 21,0004,0006,0970.4,+09.3,073,0077,1742784406,46.398 40,0005,0007,0970.6,+09.4,073,0074,1742784706,46.378 21,0006,0008,0970.5,+09.4,073,0087,1742785006,46.376 40,0006,0008,0970.5,+09.5,073,0095,1742785306,46.371 40,0005,0007,0970.8,+09.4,072,0090,1742785606,46.385 40,0006,0008,0970.6,+09.4,073,0092,1742785906,46.367 21,0005,0007,0970.3,+09.2,073,0091,1742786206,46.369 37,0005,0007,0970.2,+09.1,073,0085,1742786506,46.356 40,0005,0007,0970.7,+09.0,074,0081,1742786806,46.509 23,0005,0007,0970.5,+08.9,075,0096,1742787106,46.519 40,0006,0008,0970.5,+08.9,074,0080,1742787406,46.545 21,0011,0015,0970.4,+08.9,074,0090,1742787706,46.497 23,0016,0022,0970.5,+09.0,074,0091,1742788006,46.483 23,0022,0029,0970.6,+09.0,074,0099,1742788306,46.486 21,0022,0029,0970.4,+09.3,073,0081,1742788606,46.486 23,0020,0027,0970.5,+09.2,074,0082,1742788906,46.484 40,0021,0028,0970.5,+09.2,074,0086,1742789206,46.477 40,0022,0029,0970.5,+09.3,073,0086,1742789506,46.469 40,0021,0028,0970.4,+09.3,073,0094,1742789806,46.476 40,0011,0015,0970.7,+09.3,074,0100,1742790106,46.478 23,0017,0023,0970.8,+09.4,073,0088,1742790406,46.611 40,0020,0027,0970.6,+09.2,074,0090,1742790706,46.628 23,0027,0037,0970.9,+09.2,074,0087,1742791006,46.635 23,0027,0037,0970.7,+09.2,074,0087,1742791306,46.607 40,0026,0036,0970.8,+09.4,074,0087,1742791606,46.611 40,0027,0037,0970.7,+09.5,073,0093,1742791906,46.622 40,0029,0039,0970.9,+09.5,073,0080,1742792206,46.604 25,0030,0042,0970.6,+09.5,074,0090,1742792506,46.595 23,0031,0043,0970.7,+09.8,073,0075,1742792806,46.592 40,0036,0049,0970.9,+09.8,073,0077,1742793106,46.581 40,0033,0045,0971.0,+10.1,072,0086,1742793406,46.587 37,0038,0052,0970.9,+10.4,072,0096,1742793706,46.572 37,0045,0060,0970.9,+10.6,072,0078,1742794006,46.725 23,0022,0029,0971.2,+10.5,072,0113,1742794306,46.73 37,0025,0034,0971.1,+10.8,071,0108,1742794606,46.732 37,0013,0017,0970.8,+11.0,071,0082,1742794906,46.732 23,0009,0012,0971.3,+10.9,071,0081,1742795206,46.735 23,0009,0012,0971.2,+11.1,071,0078,1742795506,46.712 23,0007,0010,0971.3,+11.3,070,0086,1742795806,46.71 23,0005,0007,0971.5,+11.5,068,0078,1742796106,46.708 21,0004,0006,0971.3,+11.9,067,0084,1742796406,46.717 37,0005,0007,0971.5,+12.1,068,0090,1742796706,46.712 37,0004,0006,0971.5,+11.8,069,0077,1742797006,46.702 23,0004,0006,0971.1,+11.6,069,0092,1742797306,46.705 37,0003,0005,0971.3,+11.8,068,0077,1742797606,46.846 37,0004,0006,0971.3,+12.0,069,0087,1742797906,46.853 23,0004,0006,0971.3,+11.7,070,0073,1742798206,46.835 37,0004,0006,0971.3,+11.8,070,0089,1742798506,46.853 23,0004,0006,0971.4,+12.1,068,0088,1742798806,46.834 23,0004,0006,0971.4,+12.4,067,0100,1742799106,46.839 23,0005,0007,0971.2,+12.8,067,0092,1742799406,46.84 21,0004,0006,0971.6,+12.9,066,0116,1742799706,46.833 37,0005,0007,0971.4,+13.6,063,0100,1742800006,46.821 35,0004,0006,0971.3,+13.3,066,0085,1742800306,46.806 23,0004,0006,0971.5,+13.3,066,0091,1742800606,46.81 23,0004,0006,0971.3,+13.2,065,0073,1742800906,46.827 35,0004,0006,0971.6,+13.5,064,0097,1742801206,46.926 33,0004,0006,0971.4,+13.3,065,0088,1742801506,46.947 30,0003,0005,0971.2,+13.2,066,0091,1742801806,46.95 21,0004,0006,0971.3,+13.2,065,0099,1742802106,46.93 33,0003,0005,0971.7,+13.4,065,0091,1742802406,46.929 21,0003,0005,0971.5,+13.6,064,0077,1742802706,46.935 35,0004,0006,0971.7,+13.7,063,0059,1742803006,46.929 16,0004,0006,0971.4,+14.0,063,0068,1742803306,46.922 35,0003,0005,0971.7,+14.2,062,0089,1742803606,46.909 21,0003,0005,0971.5,+14.5,062,0081,1742803906,46.91 23,0003,0005,0971.8,+14.7,062,0092,1742804206,46.925 35,0003,0005,0971.4,+15.3,058,0082,1742804506,46.907 21,0003,0005,0971.5,+15.3,060,0075,1742804807,47.038 33,0004,0006,0971.6,+15.9,053,0093,1742805107,47.048 21,0003,0005,0971.6,+15.8,055,0084,1742805407,47.048 30,0004,0006,0971.6,+17.0,049,0077,1742805707,47.048 21,0003,0005,0971.5,+16.6,053,0113,1742806007,47.048 21,0003,0005,0971.5,+16.8,051,0100,1742806307,47.037 30,0004,0006,0971.3,+17.1,052,0092,1742806607,47.038 30,0003,0005,0971.7,+17.2,052,0085,1742806907,47.013 30,0003,0005,0971.2,+17.4,052,0078,1742807207,47.026 30,0003,0005,0971.6,+17.7,049,0081,1742807507,47.012 21,0003,0005,0971.7,+17.6,049,0088,1742807807,47.006 33,0003,0005,0971.4,+17.4,049,0112,1742808107,47.007 33,0003,0005,0971.4,+17.5,050,0087,1742808407,47.136 18,0003,0005,0971.2,+17.9,049,0086,1742808707,47.151 18,0004,0006,0971.6,+18.1,047,0076,1742809007,47.139 06,0002,0003,0971.5,+17.9,048,0084,1742809307,47.132 18,0003,0005,0971.4,+18.5,045,0095,1742809607,47.139 09,0002,0003,0971.2,+18.1,046,0095,1742809907,47.136 18,0002,0003,0971.2,+18.2,046,0081,1742810207,47.124 23,0002,0003,0971.4,+18.5,047,0085,1742810507,47.112 21,0002,0003,0971.4,+18.7,045,0096,1742810807,47.111 11,0002,0003,0971.3,+18.4,044,0088,1742811107,47.103 23,0004,0006,0971.4,+18.6,044,0095,1742811407,47.093 13,0002,0003,0971.5,+18.8,045,0071,1742811707,47.099 21,0002,0003,0971.7,+18.9,043,0082,1742812007,47.228 28,0004,0006,0971.8,+18.5,045,0088,1742812307,47.251 23,0003,0005,0971.8,+18.5,045,0087,1742812607,47.238 18,0002,0003,0971.4,+18.6,046,0094,1742812907,47.232 18,0004,0006,0971.4,+19.0,045,0081,1742813207,47.229 18,0003,0005,0971.7,+19.3,043,0108,1742813507,47.227 30,0002,0003,0971.7,+18.8,045,0085,1742813807,47.217 30,0003,0005,0971.6,+18.9,045,0090,1742814107,47.21 25,0003,0005,0971.4,+19.1,044,0085,1742814407,47.207 28,0003,0005,0971.6,+19.2,044,0084,1742814707,47.21 23,0003,0005,0971.5,+19.3,044,0090,1742815007,47.194 18,0003,0005,0971.5,+19.1,045,0097,1742815307,47.196 30,0003,0005,0971.5,+19.6,043,0079,1742815607,47.325 30,0003,0005,0971.5,+19.6,042,0086,1742815907,47.34 30,0003,0005,0971.4,+19.6,043,0086,1742816207,47.32 21,0004,0006,0971.3,+19.9,043,0101,1742816507,47.321 21,0003,0005,0971.5,+19.5,045,0090,1742816807,47.321 18,0003,0005,0971.4,+19.4,045,0071,1742817107,47.319 25,0003,0005,0971.3,+19.7,044,0086,1742817407,47.319 11,0003,0005,0971.1,+19.2,047,0084,1742817707,47.299 25,0003,0005,0971.4,+19.5,046,0091,1742818007,47.302 16,0002,0003,0971.2,+19.2,047,0092,1742818307,47.298 21,0003,0005,0971.0,+19.1,049,0075,1742818607,47.292 28,0003,0005,0971.1,+19.4,048,0079,1742818907,47.274 30,0004,0006,0970.9,+19.9,046,0081,1742819207,47.396 28,0003,0005,0971.1,+19.7,046,0086,1742819507,47.421 21,0003,0005,0970.9,+19.6,045,0092,1742819807,47.423 21,0003,0005,0970.7,+19.8,043,0083,1742820107,47.415 21,0003,0005,0970.7,+19.8,043,0091,1742820407,47.416 18,0003,0005,0970.8,+20.3,041,0081,1742820707,47.414 21,0003,0005,0970.7,+20.1,044,0081,1742821007,47.395 28,0000,0001,0970.6,+19.7,046,0076,1742821307,47.411 25,0003,0005,0970.5,+19.7,045,0095,1742821607,47.387 18,0003,0005,0970.6,+19.9,042,0062,1742821907,47.378 11,0003,0005,0970.5,+19.6,045,0109,1742822207,47.381 30,0003,0005,0970.8,+19.6,045,0071,1742822507,47.372 21,0003,0005,0970.6,+19.6,045,0086,1742822807,47.51 18,0003,0005,0970.4,+20.0,043,0091,1742823107,47.509 18,0003,0005,0970.4,+19.6,043,0091,1742823407,47.505 28,0003,0005,0970.3,+19.3,045,0070,1742823707,47.502 21,0003,0005,0970.3,+19.2,044,0083,1742824007,47.5 30,0003,0005,0970.4,+19.3,044,0100,1742824307,47.484 30,0003,0005,0970.6,+19.4,043,0078,1742824607,47.481 21,0003,0005,0970.5,+19.2,044,0066,1742824907,47.476 21,0003,0005,0970.7,+19.6,043,0077,1742825207,47.468 30,0003,0005,0970.6,+19.1,045,0078,1742825507,47.468 30,0003,0005,0970.6,+18.7,046,0086,1742825807,47.448 18,0003,0005,0970.7,+18.7,046,0100,1742826107,47.456 21,0004,0006,0970.5,+18.5,047,0078,1742826407,47.574 33,0002,0003,0970.4,+19.2,045,0089,1742826707,47.586 21,0004,0006,0970.8,+18.7,047,0081,1742827007,47.584 30,0002,0003,0970.4,+19.0,046,0098,1742827307,47.582 25,0003,0005,0970.6,+18.7,047,0077,1742827607,47.577 18,0003,0005,0970.9,+18.8,047,0087,1742827907,47.575 30,0004,0006,0970.8,+18.6,048,0102,1742828207,47.557 21,0002,0003,0971.1,+18.6,048,0083,1742828507,47.559 21,0003,0005,0970.9,+18.2,050,0097,1742828807,47.549 33,0002,0003,0970.8,+17.9,050,0100,1742829107,47.549 35,0003,0005,0970.8,+18.0,049,0090,1742829407,47.53 21,0003,0005,0970.7,+17.8,050,0074,1742829707,47.524 33,0002,0003,0970.5,+17.5,051,0101,1742830007,47.666 30,0003,0005,0970.7,+17.2,053,0084,1742830307,47.676 33,0002,0003,0970.9,+17.2,053,0084,1742830607,47.663 35,0003,0005,0970.8,+17.6,051,0096,1742830907,47.65 33,0002,0003,0970.6,+17.1,054,0084,1742831207,47.637 35,0004,0006,0970.5,+17.0,055,0091,1742831507,47.639 35,0003,0005,0971.0,+16.8,055,0094,1742831807,47.644 21,0002,0003,0970.7,+16.8,055,0082,1742832107,47.645 35,0003,0005,0970.7,+16.8,055,0107,1742832407,47.636 35,0003,0005,0970.8,+16.3,056,0091,1742832707,47.63 35,0003,0005,0970.6,+16.4,056,0090,1742833007,47.623 21,0004,0006,0970.6,+16.0,057,0097,1742833307,47.611 23,0003,0005,0970.4,+16.1,057,0109,1742833607,47.741 21,0003,0005,0970.6,+15.9,058,0088,1742833907,47.765 21,0003,0005,0970.8,+15.7,059,0099,1742834207,47.753 23,0003,0005,0970.5,+15.6,059,0065,1742834507,47.746 35,0003,0005,0970.8,+15.3,059,0090,1742834807,47.736 35,0004,0006,0970.6,+15.1,060,0096,1742835107,47.742 21,0000,0001,0970.8,+15.2,060,0102,1742835407,47.733 21,0004,0006,0970.7,+15.1,060,0085,1742835707,47.718 23,0003,0005,0970.7,+14.9,061,0094,1742836007,47.715 35,0003,0005,0970.8,+14.9,061,0083,1742836307,47.718 23,0003,0005,0971.1,+15.0,060,0093,1742836607,47.703 35,0003,0005,0970.9,+15.0,061,0077,1742836907,47.708 21,0004,0006,0970.8,+15.2,059,0085,1742837207,47.837 35,0003,0005,0971.2,+15.0,060,0084,1742837507,47.852 35,0003,0005,0970.7,+15.2,059,0091,1742837807,47.834 23,0003,0005,0971.0,+15.2,059,0085,1742838107,47.83 37,0003,0005,0971.1,+15.0,060,0095,1742838407,47.827 23,0003,0005,0971.1,+14.9,060,0084,1742838707,47.827 37,0004,0006,0971.1,+14.9,060,0073,1742839007,47.813 21,0003,0005,0971.2,+14.8,060,0084,1742839307,47.825 35,0004,0006,0971.0,+14.6,060,0079,1742839607,47.813 23,0003,0005,0971.2,+14.5,061,0082,1742839907,47.81 35,0003,0005,0971.0,+14.5,062,0081,1742840207,47.809 23,0004,0006,0971.0,+14.4,061,0092,1742840507,47.806 21,0004,0006,0971.0,+14.4,061,0081,1742840807,47.932 23,0003,0005,0971.1,+14.3,061,0075,1742841107,47.941 23,0003,0005,0971.1,+14.2,062,0088,1742841407,47.937 21,0003,0005,0971.5,+14.0,062,0097,1742841707,47.935 28,0003,0005,0971.3,+13.9,063,0103,1742842007,47.928 23,0003,0005,0971.3,+14.1,062,0109,1742842307,47.927 23,0004,0006,0970.9,+14.2,061,0076,1742842607,47.914 37,0003,0005,0971.3,+14.0,062,0082,1742842907,47.916 21,0003,0005,0971.4,+14.1,061,0088,1742843207,47.903 35,0003,0005,0971.3,+13.9,062,0088,1742843507,47.89 35,0003,0005,0971.4,+14.0,062,0078,1742843807,47.888 23,0004,0006,0971.5,+14.0,062,0081,1742844107,47.902 35,0003,0005,0971.2,+13.9,062,0100,1742844408,48.041 21,0003,0005,0971.1,+14.1,061,0078,1742844708,48.051 35,0003,0005,0970.9,+14.2,060,0085,1742845008,48.042 28,0003,0005,0971.0,+14.2,060,0075,1742845308,48.036 23,0003,0005,0971.1,+14.2,060,0057,1742845608,48.025 21,0003,0005,0971.2,+14.3,059,0092,1742845908,48.024 21,0003,0005,0971.5,+14.5,058,0112,1742846208,48.017 35,0003,0005,0971.1,+14.3,058,0085,1742846507,47.999 37,0003,0005,0971.2,+14.4,058,0089,1742846808,48.017 23,0004,0006,0971.0,+14.2,058,0082,1742847107,47.991 21,0003,0005,0970.7,+14.0,059,0072,1742847407,47.996 37,0003,0005,0970.8,+14.1,058,0096,1742847707,47.991 21,0003,0005,0970.9,+13.8,060,0091,1742848008,48.118 23,0004,0006,0970.8,+13.8,059,0086,1742848308,48.145 23,0004,0006,0970.5,+13.8,060,0098,1742848608,48.142 23,0004,0006,0970.6,+13.7,060,0087,1742848908,48.139 21,0003,0005,0970.9,+13.9,059,0090,1742849208,48.124 37,0003,0005,0970.8,+13.8,060,0092,1742849508,48.118 37,0003,0005,0970.9,+13.7,060,0094,1742849808,48.114 35,0004,0006,0970.8,+13.8,059,0087,1742850108,48.098 35,0003,0005,0970.8,+13.8,060,0098,1742850408,48.117 23,0003,0005,0970.8,+13.8,059,0082,1742850708,48.104 21,0004,0006,0970.7,+13.7,060,0095,1742851008,48.093 23,0003,0005,0970.6,+13.7,061,0095,1742851308,48.099 37,0004,0006,0970.7,+13.8,060,0083,1742851608,48.23 35,0003,0005,0970.8,+13.7,061,0061,1742851908,48.249 23,0004,0006,0970.8,+13.8,060,0094,1742852208,48.241 23,0003,0005,0971.2,+13.8,060,0071,1742852508,48.224 35,0004,0006,0970.7,+13.9,059,0090,1742852808,48.217 23,0003,0005,0970.6,+13.9,060,0085,1742853108,48.222 37,0003,0005,0970.8,+13.8,060,0110,1742853408,48.216 21,0003,0005,0970.9,+13.8,060,0091,1742853708,48.2 35,0003,0005,0970.8,+13.7,061,0084,1742854008,48.204 23,0003,0005,0970.5,+13.9,058,0085,1742854308,48.191 35,0003,0005,0970.6,+13.7,060,0074,1742854608,48.193 23,0004,0006,0970.6,+13.7,060,0098,1742854908,48.199 21,0003,0005,0970.8,+13.9,059,0094,1742855208,48.329 23,0003,0005,0970.8,+13.7,061,0086,1742855508,48.334 37,0003,0005,0970.9,+13.8,060,0080,1742855808,48.329 23,0003,0005,0970.8,+13.7,061,0098,1742856108,48.328 37,0003,0005,0970.7,+13.7,061,0092,1742856408,48.315 23,0004,0006,0970.8,+13.8,060,0081,1742856708,48.302 23,0003,0005,0970.9,+13.8,060,0095,1742857008,48.311 23,0003,0005,0970.8,+13.8,061,0096,1742857308,48.297 21,0004,0006,0970.7,+13.8,061,0104,1742857608,48.298 35,0004,0006,0971.1,+13.8,060,0080,1742857908,48.311 33,0003,0005,0971.0,+14.0,059,0083,1742858208,48.29 21,0004,0006,0971.0,+14.0,060,0098,1742858508,48.275 35,0003,0005,0970.6,+14.0,060,0071,1742858808,48.428 37,0004,0006,0970.6,+14.0,060,0101,1742859108,48.421 21,0003,0005,0970.7,+13.9,060,0085,1742859408,48.416 37,0003,0005,0970.8,+14.1,059,0083,1742859708,48.415 23,0003,0005,0970.7,+14.1,059,0079,1742860008,48.412 35,0003,0005,0970.6,+14.0,059,0086,1742860308,48.411 37,0003,0005,0970.3,+14.1,058,0086,1742860608,48.408 35,0003,0005,0970.5,+14.0,059,0085,1742860908,48.403 35,0003,0005,0970.4,+13.9,060,0091,1742861208,48.4 23,0003,0005,0970.1,+14.1,059,0082,1742861508,48.379 35,0003,0005,0970.3,+14.2,058,0087,1742861808,48.383 37,0003,0005,0969.9,+14.3,057,0102,1742862108,48.379 33,0003,0005,0970.3,+13.9,060,0093,1742862408,48.512 35,0004,0006,0970.2,+13.8,061,0083,1742862708,48.519 21,0004,0006,0970.6,+13.7,061,0080,1742863008,48.521 35,0003,0005,0970.3,+13.9,060,0066,1742863308,48.519 23,0003,0005,0970.6,+14.0,059,0089,1742863608,48.5 21,0004,0006,0970.5,+14.1,060,0092,1742863908,48.499 21,0003,0005,0970.7,+14.0,060,0089,1742864208,48.492 35,0004,0006,0970.2,+14.1,058,0074,1742864508,48.495 35,0004,0006,0970.0,+14.1,059,0092,1742864808,48.5 35,0003,0005,0970.3,+14.4,057,0094,1742865108,48.499 35,0003,0005,0970.1,+14.3,058,0098,1742865408,48.487 21,0003,0005,0970.3,+14.2,059,0083,1742865708,48.486 35,0003,0005,0970.0,+14.1,059,0087,1742866008,48.614 18,0003,0005,0970.1,+14.2,059,0089,1742866308,48.629 35,0003,0005,0970.2,+14.2,059,0083,1742866608,48.632 33,0003,0005,0970.1,+14.2,058,0095,1742866908,48.623 35,0003,0005,0970.2,+14.4,058,0083,1742867208,48.608 37,0003,0005,0969.8,+14.3,057,0078,1742867508,48.614 23,0004,0006,0969.9,+14.3,057,0074,1742867808,48.625 21,0003,0005,0970.0,+14.1,058,0093,1742868108,48.599 33,0003,0005,0969.9,+14.0,059,0090,1742868408,48.598 35,0003,0005,0970.0,+14.1,058,0070,1742868708,48.592 23,0003,0005,0970.0,+14.1,058,0084,1742869008,48.585 23,0003,0005,0969.9,+14.0,058,0091,1742869308,48.587 21,0000,0001,0970.0,+14.0,058,0094,1742869608,48.706 35,0003,0005,0969.9,+13.9,058,0089,1742869908,48.726 33,0003,0005,0969.9,+13.9,059,0088,1742870208,48.714 35,0003,0005,0970.2,+13.9,059,0086,1742870508,48.711 21,0004,0006,0970.1,+13.9,059,0091,1742870808,48.705 35,0003,0005,0970.0,+14.1,057,0090,1742871108,48.706 35,0003,0005,0969.8,+14.1,057,0099,1742871408,48.695 23,0003,0005,0969.7,+14.2,056,0088,1742871708,48.68 33,0003,0005,0970.0,+14.1,056,0096,1742872008,48.702 28,0003,0005,0970.1,+13.8,058,0094,1742872308,48.679 21,0003,0005,0969.9,+13.8,059,0087,1742872608,48.665 35,0003,0005,0970.1,+13.7,059,0085,1742872908,48.674 21,0004,0006,0970.1,+13.7,059,0088,1742873208,48.811 23,0003,0005,0970.0,+13.6,060,0086,1742873508,48.816 35,0003,0005,0969.8,+13.6,059,0093,1742873808,48.82 35,0003,0005,0970.0,+13.7,059,0098,1742874108,48.818 21,0004,0006,0970.0,+13.6,059,0087,1742874408,48.792 35,0003,0005,0970.2,+13.5,059,0075,1742874708,48.801 21,0004,0006,0970.1,+13.7,059,0093,1742875008,48.783 35,0004,0006,0969.9,+13.3,060,0106,1742875308,48.789 23,0003,0005,0969.9,+13.4,060,0092,1742875608,48.784 35,0003,0005,0970.1,+13.4,060,0068,1742875908,48.775 21,0003,0005,0969.9,+13.4,061,0088,1742876208,48.769 33,0004,0006,0970.4,+13.5,060,0092,1742876508,48.765 18,0004,0006,0970.1,+13.4,060,0096,1742876808,48.904 33,0003,0005,0970.6,+13.4,060,0071,1742877108,48.918 18,0003,0005,0970.7,+13.4,061,0084,1742877408,48.915 23,0004,0006,0970.8,+13.4,061,0072,1742877708,48.906 33,0003,0005,0970.5,+13.6,059,0101,1742878008,48.899 23,0003,0005,0970.4,+13.6,060,0079,1742878308,48.899 18,0004,0006,0971.1,+13.9,059,0073,1742878608,48.894 21,0003,0005,0970.9,+13.8,059,0090,1742878908,48.897 21,0003,0005,0970.9,+14.0,059,0067,1742879208,48.89 21,0003,0005,0971.3,+13.9,059,0086,1742879508,48.886 30,0004,0006,0970.8,+14.1,059,0105,1742879808,48.896 23,0003,0005,0971.1,+14.1,059,0097,1742880108,48.869 33,0003,0005,0971.1,+14.1,059,0086,1742880408,48.994 35,0003,0005,0971.0,+14.2,059,0085,1742880709,49.016 21,0003,0005,0971.5,+14.4,059,0091,1742881008,48.999 21,0003,0005,0971.4,+14.4,058,0085,1742881309,49.009 21,0003,0005,0971.4,+14.6,058,0072,1742881608,48.995 25,0003,0005,0971.4,+14.8,057,0076,1742881908,48.998 23,0004,0006,0971.3,+14.9,058,0096,1742882208,48.992 35,0003,0005,0971.0,+15.1,058,0095,1742882508,48.984 33,0003,0005,0971.1,+15.3,057,0081,1742882808,48.983 33,0003,0005,0971.5,+15.6,055,0106,1742883108,48.967 35,0003,0005,0971.5,+15.6,056,0084,1742883408,48.972 33,0003,0005,0971.5,+16.0,053,0086,1742883708,48.97 21,0004,0006,0971.1,+15.8,055,0086,1742884009,49.1 33,0004,0006,0971.4,+16.0,056,0077,1742884309,49.114 21,0002,0003,0971.4,+16.0,053,0092,1742884609,49.11 21,0004,0006,0971.0,+16.1,054,0080,1742884909,49.09 33,0003,0005,0971.3,+16.2,054,0087,1742885209,49.117 21,0003,0005,0971.3,+16.6,051,0075,1742885509,49.095 33,0004,0006,0971.6,+16.8,051,0107,1742885809,49.082 33,0004,0006,0971.7,+16.6,052,0099,1742886109,49.077 33,0004,0006,0971.5,+16.8,053,0072,1742886409,49.085 21,0003,0005,0971.6,+16.8,053,0080,1742886709,49.071 21,0003,0005,0971.4,+17.0,051,0090,1742887009,49.072 21,0002,0003,0971.4,+17.1,050,0073,1742887309,49.067 30,0003,0005,0971.6,+17.2,051,0091,1742887609,49.198 33,0003,0005,0971.2,+17.3,050,0098,1742887909,49.216 21,0003,0005,0971.4,+17.3,049,0102,1742888209,49.201 33,0004,0006,0971.5,+17.3,049,0085,1742888509,49.204 18,0003,0005,0971.6,+17.2,048,0104,1742888809,49.192 30,0002,0003,0971.4,+17.3,049,0091,1742889109,49.18 33,0004,0006,0971.3,+17.5,052,0087,1742889409,49.18 21,0002,0003,0971.3,+17.5,049,0112,1742889709,49.187 33,0003,0005,0971.2,+17.7,049,0098,1742890009,49.173 33,0002,0003,0971.3,+17.7,049,0078,1742890309,49.167 33,0003,0005,0971.3,+17.8,049,0086,1742890609,49.155 33,0003,0005,0971.3,+17.8,047,0095,1742890909,49.143 21,0003,0005,0971.5,+18.8,045,0096,1742891209,49.291 21,0004,0006,0971.4,+17.8,053,0095,1742891509,49.29 18,0002,0003,0971.7,+18.1,052,0079,1742891809,49.281 18,0003,0005,0971.4,+18.1,051,0086,1742892109,49.282 18,0003,0005,0971.3,+17.9,054,0081,1742892409,49.308 33,0002,0003,0971.7,+18.1,053,0101,1742892709,49.272 23,0002,0003,0971.7,+18.0,053,0079,1742893009,49.275 18,0003,0005,0971.8,+18.1,053,0084,1742893309,49.256 30,0003,0005,0971.9,+18.1,052,0086,1742893609,49.255 18,0002,0003,0971.7,+18.3,051,0075,1742893909,49.273 21,0003,0005,0971.8,+18.8,048,0087,1742894209,49.249 16,0003,0005,0971.5,+18.8,049,0086,1742894509,49.25 18,0004,0006,0971.7,+18.8,049,0093,1742894809,49.378 18,0003,0005,0971.6,+19.8,045,0092,1742895109,49.394 18,0004,0006,0971.7,+18.9,049,0078,1742895409,49.383 30,0003,0005,0971.3,+18.7,049,0099,1742895709,49.381 16,0003,0005,0971.6,+18.7,049,0084,1742896009,49.364 00,0003,0005,0971.5,+18.8,049,0083,1742896309,49.376 16,0004,0006,0971.0,+18.9,048,0095,1742896609,49.366 23,0004,0006,0971.0,+19.1,046,0103,1742896909,49.356 21,0003,0005,0970.9,+19.1,047,0054,1742897209,49.343 25,0002,0003,0970.9,+19.4,046,0092,1742897509,49.341 04,0003,0005,0971.1,+19.6,044,0092,1742897809,49.335 16,0003,0005,0971.2,+19.4,045,0069,1742898109,49.335 21,0003,0005,0970.8,+20.0,045,0084,1742898409,49.464 23,0003,0005,0970.7,+20.0,045,0090,1742898709,49.469 23,0004,0006,0970.9,+20.0,043,0082,1742899009,49.473 30,0003,0005,0970.5,+19.8,042,0077,1742899309,49.471 23,0003,0005,0970.9,+19.6,045,0091,1742899609,49.477 30,0003,0005,0970.8,+19.6,046,0094,1742899909,49.458 23,0003,0005,0970.6,+19.7,045,0080,1742900209,49.448 21,0003,0005,0970.5,+19.8,044,0070,1742900509,49.44 21,0004,0006,0970.5,+19.6,044,0090,1742900809,49.441 18,0003,0005,0970.4,+20.2,043,0087,1742901109,49.435 23,0004,0006,0970.5,+20.0,044,0098,1742901409,49.42 30,0003,0005,0970.4,+20.5,042,0062,1742901709,49.423 21,0004,0006,0970.4,+20.0,045,0089,1742902009,49.558 21,0003,0005,0970.5,+20.3,042,0087,1742902309,49.59 25,0004,0006,0970.1,+20.4,044,0082,1742902609,49.56 33,0003,0005,0970.3,+20.6,042,0098,1742902909,49.561 30,0004,0006,0970.3,+20.0,044,0074,1742903209,49.56 30,0003,0005,0970.5,+20.1,043,0087,1742903509,49.576 21,0003,0005,0970.3,+20.2,044,0072,1742903809,49.549 28,0003,0005,0970.0,+20.2,043,0074,1742904109,49.537 21,0003,0005,0970.0,+20.2,044,0092,1742904409,49.519 23,0003,0005,0970.0,+20.3,044,0084,1742904709,49.525 23,0003,0005,0970.1,+20.2,043,0099,1742905009,49.512 21,0004,0006,0970.1,+20.2,043,0096,1742905309,49.522 23,0003,0005,0970.3,+20.5,043,0087,1742905609,49.651 18,0003,0005,0970.0,+20.7,042,0084,1742905909,49.67 21,0003,0005,0969.8,+20.2,042,0101,1742906209,49.663 21,0003,0005,0970.0,+20.3,043,0080,1742906509,49.657 23,0003,0005,0969.9,+20.0,043,0086,1742906809,49.647 13,0003,0005,0970.2,+20.0,043,0088,1742907109,49.646 21,0004,0006,0969.9,+20.3,042,0077,1742907409,49.637 28,0004,0006,0969.8,+20.1,043,0086,1742907709,49.622 28,0003,0005,0969.8,+20.3,042,0097,1742908009,49.627 21,0003,0005,0970.0,+20.3,042,0103,1742908309,49.608 21,0003,0005,0969.5,+20.1,044,0086,1742908609,49.612 21,0003,0005,0969.7,+20.5,042,0087,1742908909,49.611 21,0003,0005,0969.9,+20.2,043,0087,1742909209,49.746 18,0003,0005,0969.8,+20.3,042,0091,1742909509,49.746 28,0004,0006,0969.4,+20.3,042,0089,1742909809,49.739 25,0003,0005,0969.4,+20.0,044,0092,1742910109,49.743 30,0003,0005,0969.4,+20.1,043,0083,1742910409,49.733 30,0003,0005,0969.3,+20.3,043,0088,1742910709,49.724 30,0003,0005,0969.5,+20.0,046,0099,1742911009,49.721 28,0003,0005,0969.3,+20.4,046,0088,1742911309,49.706 28,0003,0005,0969.6,+20.2,047,0091,1742911609,49.708 21,0003,0005,0969.5,+20.1,047,0086,1742911909,49.703 21,0003,0005,0969.6,+20.4,046,0096,1742912209,49.695 30,0003,0005,0969.4,+20.4,046,0092,1742912509,49.682 30,0003,0005,0969.7,+20.5,046,0102,1742912809,49.829 30,0003,0005,0969.6,+20.1,046,0087,1742913109,49.818 21,0003,0005,0969.7,+20.2,046,0080,1742913409,49.818 21,0003,0005,0969.7,+20.1,046,0097,1742913709,49.816 30,0003,0005,0969.4,+20.0,047,0087,1742914009,49.823 30,0002,0003,0969.4,+19.9,047,0086,1742914309,49.808 21,0004,0006,0969.2,+19.8,048,0087,1742914609,49.798 25,0003,0005,0969.2,+19.8,048,0096,1742914909,49.794 30,0003,0005,0969.1,+19.9,048,0095,1742915209,49.785 30,0003,0005,0969.4,+19.7,050,0080,1742915509,49.788 25,0003,0005,0969.2,+19.5,051,0102,1742915809,49.778 18,0003,0005,0969.3,+19.2,051,0086,1742916109,49.783 30,0003,0005,0969.3,+19.2,052,0084,1742916409,49.912 21,0003,0005,0969.8,+19.0,053,0078,1742916709,49.9 21,0003,0005,0969.6,+19.0,053,0093,1742917009,49.901 21,0003,0005,0969.3,+18.8,053,0072,1742917309,49.9 21,0003,0005,0969.5,+18.9,053,0087,1742917609,49.885 33,0003,0005,0969.8,+18.6,054,0092,1742917909,49.893 30,0004,0006,0969.8,+18.4,055,0090,1742918209,49.896 25,0002,0003,0969.8,+18.2,056,0093,1742918509,49.88 30,0002,0003,0969.8,+18.0,057,0086,1742918809,49.883 21,0002,0003,0970.0,+17.9,057,0101,1742919109,49.892 21,0002,0003,0969.7,+17.7,057,0090,1742919409,49.86 21,0003,0005,0969.9,+17.5,058,0070,1742919709,49.851 21,0003,0005,0969.7,+17.4,058,0081,1742920009,49.987 30,0003,0005,0969.8,+17.4,058,0084,1742920309,49.991 33,0002,0003,0969.5,+17.2,059,0101,1742920609,49.978 33,0004,0006,0969.8,+17.1,059,0097,1742920909,49.973 30,0003,0005,0969.7,+17.0,059,0076,1742921209,49.978 23,0004,0006,0969.8,+16.8,060,0114,1742921509,49.979 30,0003,0005,0969.7,+16.7,060,0084,1742921809,49.968 33,0004,0006,0969.9,+16.6,060,0076,1742922109,49.948 33,0003,0005,0969.9,+16.6,061,0089,1742922409,49.964 30,0003,0005,0970.1,+16.5,061,0087,1742922709,49.948 18,0003,0005,0970.0,+16.4,061,0088,1742923009,49.938 18,0003,0005,0969.8,+16.3,061,0097,1742923309,49.94 30,0003,0005,0969.9,+16.2,062,0089,1742923610,50.075 21,0003,0005,0969.6,+16.3,062,0078,1742923910,50.086 21,0004,0006,0969.7,+16.3,062,0084,1742924210,50.095 33,0003,0005,0969.8,+16.3,061,0091,1742924510,50.087 21,0005,0007,0969.8,+16.2,062,0100,1742924810,50.086 30,0003,0005,0969.8,+16.2,062,0093,1742925110,50.078 18,0003,0005,0970.0,+16.1,062,0076,1742925410,50.069 30,0004,0006,0969.9,+16.1,062,0087,1742925710,50.059 30,0004,0006,0969.8,+16.0,062,0081,1742926010,50.056 33,0003,0005,0969.9,+15.9,063,0097,1742926310,50.06 30,0003,0005,0970.0,+15.9,063,0075,1742926610,50.045 18,0003,0005,0969.7,+15.9,063,0083,1742926910,50.029 30,0003,0005,0969.9,+15.8,063,0106,1742927210,50.172 30,0004,0006,0970.0,+15.6,064,0101,1742927510,50.193 16,0003,0005,0969.5,+15.4,064,0105,1742927810,50.181 16,0003,0005,0969.6,+15.5,064,0080,1742928110,50.174 18,0004,0006,0969.5,+15.4,065,0090,1742928410,50.163 18,0004,0006,0969.7,+15.4,064,0097,1742928710,50.168 30,0003,0005,0969.6,+15.4,065,0088,1742929010,50.153 30,0003,0005,0969.7,+15.6,064,0085,1742929310,50.149 30,0004,0006,0969.9,+15.6,064,0093,1742929610,50.145 30,0003,0005,0969.9,+15.8,062,0088,1742929910,50.135 28,0003,0005,0970.0,+15.8,063,0072,1742930210,50.138 30,0003,0005,0970.0,+15.7,063,0077,1742930510,50.125 30,0003,0005,0969.8,+15.8,062,0092,1742930810,50.273 18,0003,0005,0970.1,+15.7,063,0083,1742931110,50.265 30,0004,0006,0970.0,+15.7,063,0082,1742931410,50.267 21,0004,0006,0970.1,+15.6,063,0081,1742931710,50.263 33,0003,0005,0970.0,+15.7,063,0095,1742932010,50.262 33,0004,0006,0969.9,+15.6,063,0087,1742932310,50.265 30,0003,0005,0969.6,+15.5,064,0102,1742932610,50.255 30,0003,0005,0969.6,+15.5,063,0073,1742932910,50.252 21,0003,0005,0969.7,+15.5,063,0090,1742933210,50.241 30,0003,0005,0969.7,+15.5,063,0086,1742933510,50.229 23,0003,0005,0969.7,+15.5,063,0083,1742933810,50.232 21,0003,0005,0969.6,+15.4,064,0081,1742934110,50.227 33,0003,0005,0969.6,+15.4,063,0098,1742934410,50.38 30,0003,0005,0969.9,+15.3,063,0080,1742934710,50.388 30,0003,0005,0969.7,+15.2,065,0085,1742935010,50.364 30,0003,0005,0969.9,+15.3,063,0091,1742935310,50.364 30,0003,0005,0969.9,+15.3,063,0095,1742935610,50.346 28,0004,0006,0969.7,+15.2,064,0085,1742935910,50.336 30,0003,0005,0969.8,+15.2,064,0094,1742936210,50.335 30,0003,0005,0969.6,+15.2,064,0085,1742936510,50.33 33,0003,0005,0969.7,+15.1,064,0085,1742936810,50.329 30,0003,0005,0969.8,+15.2,064,0101,1742937110,50.324 33,0003,0005,0969.9,+15.3,063,0087,1742937410,50.322 33,0003,0005,0969.8,+15.4,063,0088,1742937710,50.321 21,0003,0005,0969.9,+15.3,063,0098,1742938010,50.45 33,0003,0005,0969.7,+15.4,063,0090,1742938310,50.474 33,0003,0005,0969.8,+15.4,063,0093,1742938610,50.447 30,0004,0006,0969.8,+15.3,063,0106,1742938910,50.445 33,0003,0005,0969.6,+15.3,063,0099,1742939210,50.437 30,0004,0006,0969.7,+15.2,063,0099,1742939510,50.437 33,0003,0005,0969.5,+15.1,064,0103,1742939810,50.431 33,0004,0006,0969.6,+15.2,064,0092,1742940110,50.435 21,0003,0005,0969.6,+15.2,064,0094,1742940410,50.423 21,0003,0005,0969.4,+15.2,064,0095,1742940710,50.431 30,0003,0005,0969.5,+15.4,063,0081,1742941010,50.41 33,0000,0001,0969.2,+15.7,063,0097,1742941310,50.406 21,0003,0005,0969.5,+15.9,062,0099,1742941610,50.542 33,0003,0005,0969.0,+16.4,060,0082,1742941910,50.565 33,0004,0006,0969.1,+16.6,060,0085,1742942210,50.544 33,0003,0005,0969.2,+16.6,059,0103,1742942510,50.547 33,0003,0005,0969.3,+16.5,060,0112,1742942810,50.546 18,0004,0006,0969.0,+16.7,059,0076,1742943110,50.545 21,0003,0005,0969.1,+16.7,059,0105,1742943410,50.555 21,0003,0005,0969.0,+16.6,059,0087,1742943710,50.522 33,0004,0006,0968.9,+16.6,059,0081,1742944010,50.518 30,0004,0006,0969.1,+16.5,059,0089,1742944310,50.519 21,0003,0005,0969.2,+16.5,059,0112,1742944610,50.507 21,0003,0005,0969.0,+16.6,058,0085,1742944910,50.506 18,0007,0010,0969.1,+16.5,058,0084,1742945210,50.627 21,0003,0005,0969.2,+16.5,058,0083,1742945510,50.637 18,0003,0005,0969.1,+16.1,060,0085,1742945810,50.635 18,0005,0007,0969.4,+15.8,062,0093,1742946110,50.635 18,0003,0005,0969.4,+16.1,059,0097,1742946410,50.622 33,0003,0005,0969.3,+16.3,059,0108,1742946710,50.63 18,0004,0006,0969.2,+16.0,062,0086,1742947010,50.611 30,0003,0005,0969.3,+15.8,064,0081,1742947310,50.613 13,0003,0005,0969.4,+15.7,062,0110,1742947610,50.607 11,0003,0005,0969.7,+15.2,068,0075,1742947910,50.591 13,0004,0006,0969.6,+14.9,070,0098,1742948210,50.595 11,0003,0005,0969.4,+14.7,072,0088,1742948510,50.582 30,0004,0006,0969.8,+14.4,074,0087,1742948810,50.728 04,0005,0007,0969.4,+14.0,079,0089,1742949110,50.727 04,0004,0006,0969.8,+14.0,080,0093,1742949410,50.724 11,0005,0007,0969.5,+13.9,078,0103,1742949710,50.732 16,0008,0011,0969.5,+13.6,080,0086,1742950010,50.719 13,0020,0027,0969.5,+13.5,082,0086,1742950310,50.709 16,0041,0055,0969.6,+13.5,082,0094,1742950610,50.708 23,0053,0071,0969.4,+13.4,083,0071,1742950910,50.702 23,0080,0108,0969.5,+13.4,084,0065,1742951210,50.7 30,0073,0098,0969.2,+13.3,083,0108,1742951510,50.7 18,0073,0098,0969.1,+13.3,083,0112,1742951810,50.71 28,0102,0137,0969.2,+13.3,084,0101,1742952110,50.693 16,0099,0133,0969.1,+13.2,084,0090,1742952410,50.827 30,0096,0129,0969.2,+13.2,083,0075,1742952710,50.829 25,0110,0149,0969.5,+13.2,084,0100,1742953010,50.831 13,0122,0164,0969.6,+13.2,084,0099,1742953310,50.819 13,0116,0156,0969.4,+13.1,084,0090,1742953610,50.823 16,0147,0198,0969.4,+13.1,085,0077,1742953910,50.815 16,0165,0222,0969.4,+13.1,086,0087,1742954210,50.815 21,0139,0187,0969.3,+13.0,086,0079,1742954510,50.802 23,0159,0214,0969.5,+13.0,086,0082,1742954810,50.802 28,0142,0192,0969.2,+13.0,086,0086,1742955110,50.783 23,0151,0203,0969.7,+12.9,086,0096,1742955410,50.793 21,0163,0219,0969.5,+13.0,086,0082,1742955710,50.772 25,0201,0271,0969.6,+13.0,086,0085,1742956010,50.929 23,0196,0265,0969.5,+12.9,087,0100,1742956310,50.924 28,0234,0314,0969.5,+13.0,087,0104,1742956610,50.92 23,0226,0304,0970.0,+12.9,087,0094,1742956910,50.914 30,0213,0287,0969.6,+13.0,087,0104,1742957210,50.918 21,0221,0298,0969.6,+13.1,086,0101,1742957510,50.922 23,0235,0315,0969.5,+13.0,086,0085,1742957810,50.904 30,0222,0299,0969.9,+12.9,086,0081,1742958110,50.899 21,0195,0263,0969.7,+12.9,085,0099,1742958410,50.903 30,0190,0257,0969.6,+13.0,086,0088,1742958710,50.903 28,0225,0303,0969.5,+13.0,086,0086,1742959010,50.893 30,0179,0240,0969.2,+12.9,086,0109,1742959310,50.877 28,0203,0273,0969.4,+12.9,085,0090,1742959611,51.018 28,0202,0272,0969.4,+12.9,085,0116,1742959911,51.034 21,0228,0307,0969.2,+12.8,086,0110,1742960211,51.021 28,0254,0343,0969.3,+12.8,086,0098,1742960511,51.023 28,0262,0353,0969.5,+12.8,086,0093,1742960811,51.018 25,0305,0411,0969.7,+12.7,086,0087,1742961111,51.011 25,0535,0721,0969.6,+12.7,086,0083,1742961411,51.007 28,0334,0450,0969.4,+12.6,086,0083,1742961711,51.011 30,0262,0353,0969.5,+12.6,087,0090,1742962011,51.017 28,0272,0367,0969.5,+12.6,087,0079,1742962311,51.002 30,0366,0494,0969.4,+12.6,087,0082,1742962610,50.999 28,0442,0597,0969.5,+12.6,087,0070,1742962911,51.002 33,0350,0471,0969.4,+12.6,088,0071,1742963211,51.126 28,0454,0612,0969.3,+12.6,087,0093,1742963511,51.148 25,0405,0545,0969.4,+12.6,087,0070,1742963811,51.13 25,0352,0474,0969.4,+12.5,087,0088,1742964111,51.124 30,0312,0420,0969.2,+12.6,088,0085,1742964411,51.128 28,0395,0533,0969.2,+12.6,087,0089,1742964711,51.129 25,0423,0569,0969.2,+12.6,087,0082,1742965011,51.109 25,0300,0405,0969.3,+12.7,088,0080,1742965311,51.104 25,0269,0363,0969.4,+12.7,088,0086,1742965611,51.103 25,0320,0432,0969.3,+12.6,087,0084,1742965911,51.102 28,0362,0489,0969.4,+12.7,087,0090,1742966211,51.094 28,0276,0373,0969.5,+12.7,088,0094,1742966511,51.095 25,0294,0396,0969.2,+12.8,087,0075,1742966811,51.234 25,0404,0544,0969.0,+12.9,088,0103,1742967111,51.25 25,0305,0411,0969.3,+13.0,087,0088,1742967411,51.235 23,0210,0283,0969.4,+13.0,087,0105,1742967711,51.229 21,0201,0271,0969.3,+13.0,087,0086,1742968011,51.238 18,0213,0287,0969.4,+13.1,087,0077,1742968311,51.222 25,0174,0234,0969.3,+13.2,087,0094,1742968611,51.221 25,0163,0219,0969.5,+13.2,086,0079,1742968911,51.215 16,0140,0188,0969.2,+13.3,086,0089,1742969211,51.217 25,0140,0188,0969.2,+13.3,087,0085,1742969511,51.202 13,0140,0188,0969.2,+13.4,087,0071,1742969811,51.204 11,0153,0206,0969.5,+13.5,087,0083,1742970111,51.192 25,0115,0155,0969.4,+13.4,086,0101,1742970411,51.325 25,0118,0159,0969.3,+13.3,087,0082,1742970711,51.339 13,0120,0161,0969.6,+13.5,086,0082,1742971011,51.343 21,0117,0158,0969.5,+13.5,086,0079,1742971311,51.33 23,0111,0150,0969.6,+13.7,086,0095,1742971611,51.316 21,0098,0132,0969.8,+13.7,085,0084,1742971911,51.323 21,0100,0134,0969.4,+13.8,085,0084,1742972211,51.309 21,0065,0088,0969.5,+13.8,085,0097,1742972511,51.305 18,0092,0123,0969.4,+14.0,085,0092,1742972811,51.3 16,0111,0150,0969.5,+14.2,085,0090,1742973111,51.304 18,0102,0137,0969.4,+14.5,084,0082,1742973411,51.289 18,0063,0086,0969.3,+14.3,083,0104,1742973711,51.285 18,0072,0097,0969.1,+14.9,083,0098,1742974011,51.424 16,0056,0075,0969.4,+15.0,082,0105,1742974311,51.436 16,0031,0043,0969.1,+14.8,080,0086,1742974611,51.436 25,0048,0065,0969.5,+15.0,082,0090,1742974911,51.425 11,0044,0059,0969.6,+15.0,081,0099,1742975211,51.42 28,0037,0050,0969.3,+14.9,082,0106,1742975511,51.402 25,0054,0073,0969.4,+14.9,083,0093,1742975811,51.4 28,0042,0057,0969.4,+14.7,083,0094,1742976111,51.402 13,0043,0058,0969.2,+14.8,083,0092,1742976411,51.414 13,0043,0058,0969.2,+14.8,083,0091,1742976711,51.397 25,0072,0097,0969.4,+15.0,084,0084,1742977011,51.387 09,0063,0086,0969.1,+14.9,082,0094,1742977311,51.379 28,0039,0053,0969.1,+14.9,082,0087,1742977611,51.52 28,0040,0054,0969.3,+14.9,081,0102,1742977911,51.526 28,0031,0043,0969.4,+14.9,081,0088,1742978211,51.539 28,0036,0049,0969.4,+15.0,080,0097,1742978511,51.503 11,0031,0043,0969.5,+15.1,080,0090,1742978811,51.509 30,0015,0021,0969.3,+14.9,077,0079,1742979111,51.503 09,0010,0013,0969.5,+15.0,078,0084,1742979411,51.52 11,0021,0028,0969.4,+15.4,079,0094,1742979711,51.499 09,0009,0012,0969.2,+15.4,076,0093,1742980011,51.489 25,0005,0007,0969.0,+15.6,076,0090,1742980311,51.483 09,0006,0008,0969.2,+15.6,076,0100,1742980611,51.47 30,0005,0007,0969.2,+15.6,074,0079,1742980911,51.476 25,0006,0008,0969.4,+15.4,075,0082,1742981211,51.606 33,0005,0007,0969.1,+15.6,075,0090,1742981511,51.618 25,0005,0007,0969.4,+15.6,075,0095,1742981811,51.618 04,0006,0008,0969.4,+15.5,070,0084,1742982111,51.617 28,0006,0008,0969.3,+15.5,075,0089,1742982411,51.606 11,0005,0007,0969.1,+15.7,072,0100,1742982711,51.599 09,0005,0007,0969.3,+16.0,073,0082,1742983011,51.595 13,0003,0005,0969.0,+16.2,070,0101,1742983311,51.583 28,0003,0005,0968.9,+16.2,069,0107,1742983611,51.592 18,0004,0006,0969.2,+16.5,071,0089,1742983911,51.573 13,0003,0005,0969.0,+16.3,067,0091,1742984211,51.584 28,0003,0005,0969.3,+16.5,069,0077,1742984511,51.564 30,0004,0006,0968.9,+16.5,068,0093,1742984811,51.701 13,0003,0005,0969.3,+16.4,067,0105,1742985111,51.718 16,0003,0005,0968.9,+16.5,067,0074,1742985411,51.704 25,0003,0005,0969.0,+16.4,062,0090,1742985711,51.704 06,0003,0005,0968.8,+16.5,063,0079,1742986011,51.687 25,0003,0005,0968.7,+16.5,065,0098,1742986311,51.692 11,0003,0005,0969.0,+16.7,066,0089,1742986611,51.667 30,0003,0005,0968.9,+16.6,063,0082,1742986911,51.673 25,0003,0005,0968.6,+16.5,066,0087,1742987211,51.672 16,0003,0005,0968.5,+16.5,067,0105,1742987511,51.679 28,0003,0005,0968.6,+16.4,065,0101,1742987811,51.661 30,0003,0005,0968.5,+16.7,064,0083,1742988111,51.653 13,0004,0006,0968.6,+16.9,063,0090,1742988411,51.792 30,0003,0005,0968.2,+17.0,064,0097,1742988711,51.808 28,0004,0006,0968.6,+16.9,066,0102,1742989011,51.801 16,0003,0005,0968.3,+16.7,065,0082,1742989311,51.814 28,0003,0005,0968.6,+16.6,067,0094,1742989611,51.787 18,0003,0005,0968.6,+16.5,067,0073,1742989911,51.783 28,0004,0006,0968.5,+16.5,063,0080,1742990211,51.773 30,0003,0005,0968.6,+16.5,065,0093,1742990511,51.77 18,0003,0005,0968.3,+16.3,066,0085,1742990811,51.772 28,0004,0006,0968.2,+16.4,064,0069,1742991111,51.761 28,0003,0005,0968.1,+16.2,063,0082,1742991411,51.759 33,0003,0005,0967.7,+16.1,066,0090,1742991711,51.75 33,0003,0005,0968.1,+16.3,066,0084,1742992011,51.886 33,0004,0006,0967.7,+16.3,067,0090,1742992311,51.899 18,0005,0007,0967.9,+16.2,068,0088,1742992611,51.884 16,0004,0006,0967.8,+16.2,067,0082,1742992911,51.884 28,0003,0005,0968.0,+16.2,069,0084,1742993211,51.889 33,0003,0005,0968.0,+16.3,070,0084,1742993511,51.87 28,0003,0005,0967.7,+16.4,068,0101,1742993811,51.862 18,0004,0006,0968.1,+16.6,069,0086,1742994111,51.859 30,0004,0006,0968.0,+16.6,071,0091,1742994411,51.846 28,0004,0006,0967.7,+16.6,067,0078,1742994711,51.847 30,0004,0006,0967.9,+16.5,069,0093,1742995011,51.847 28,0004,0006,0968.0,+16.6,067,0084,1742995311,51.832 28,0004,0006,0967.8,+16.6,068,0087,1742995611,51.981 33,0003,0005,0967.7,+16.5,069,0115,1742995911,51.985 33,0004,0006,0967.7,+16.5,070,0098,1742996211,51.979 28,0003,0005,0967.6,+16.6,070,0091,1742996511,51.962 25,0003,0005,0967.6,+16.6,068,0085,1742996811,51.967 30,0004,0006,0967.7,+16.5,070,0088,1742997111,51.954 06,0004,0006,0967.4,+16.5,069,0087,1742997411,51.961 33,0001,0002,0967.6,+16.5,071,0077,1742997711,51.955 33,0004,0006,0967.4,+16.5,071,0099,1742998011,51.949 33,0005,0007,0967.3,+16.7,072,0086,1742998311,51.937 30,0004,0006,0967.3,+16.6,069,0089,1742998611,51.936 30,0000,0001,0967.3,+16.5,071,0085,1742998911,51.931 30,0004,0006,0967.3,+16.6,071,0075,1742999212,52.063 18,0005,0007,0967.2,+16.5,070,0103,1742999512,52.073 18,0003,0005,0967.2,+16.5,071,0112,1742999812,52.072 35,0004,0006,0967.1,+16.4,072,0088,1743000112,52.06 16,0003,0005,0967.1,+16.5,072,0102,1743000412,52.069 28,0004,0006,0967.3,+16.4,072,0073,1743000712,52.064 30,0005,0007,0967.4,+16.3,072,0095,1743001012,52.051 13,0003,0005,0967.4,+16.3,072,0074,1743001312,52.039 30,0003,0005,0967.0,+16.1,072,0079,1743001612,52.04 16,0004,0006,0966.9,+16.1,071,0081,1743001912,52.025 16,0004,0006,0967.0,+16.1,072,0102,1743002212,52.027 18,0004,0006,0967.0,+16.1,072,0086,1743002512,52.017 16,0003,0005,0966.9,+16.0,071,0086,1743002812,52.159 16,0004,0006,0967.0,+16.0,071,0083,1743003112,52.16 30,0003,0005,0967.0,+15.8,073,0079,1743003412,52.167 30,0004,0006,0967.2,+15.8,071,0101,1743003712,52.145 13,0003,0005,0967.0,+15.7,072,0090,1743004012,52.153 21,0000,0001,0967.4,+15.6,072,0085,1743004312,52.14 11,0003,0005,0967.3,+15.6,071,0087,1743004612,52.133 18,0004,0006,0967.0,+15.4,073,0063,1743004912,52.127 13,0003,0005,0967.0,+15.3,074,0100,1743005212,52.114 18,0004,0006,0967.3,+15.2,074,0082,1743005512,52.122 11,0003,0005,0967.2,+15.0,073,0079,1743005812,52.093 13,0004,0006,0966.9,+15.0,074,0081,1743006112,52.111 33,0005,0007,0966.8,+14.8,075,0095,1743006412,52.234 13,0005,0007,0967.2,+14.7,075,0100,1743006712,52.235 13,0003,0005,0967.0,+14.6,075,0094,1743007012,52.245 21,0004,0006,0967.1,+14.4,075,0089,1743007312,52.223 28,0006,0008,0967.3,+14.4,074,0089,1743007612,52.224 25,0003,0005,0967.1,+14.2,076,0085,1743007912,52.225 11,0005,0007,0967.1,+14.2,076,0094,1743008212,52.215 13,0004,0006,0967.3,+14.0,075,0103,1743008512,52.214 35,0004,0006,0967.2,+13.9,076,0090,1743008812,52.204 30,0004,0006,0967.2,+13.7,076,0089,1743009112,52.2 28,0006,0008,0967.3,+13.6,077,0076,1743009412,52.192 21,0004,0006,0967.1,+13.5,078,0090,1743009712,52.196 35,0006,0008,0967.2,+13.3,078,0081,1743010012,52.317 18,0006,0008,0967.3,+13.1,079,0085,1743010312,52.344 13,0007,0010,0967.7,+12.9,080,0081,1743010612,52.332 35,0018,0024,0967.2,+12.7,082,0095,1743010912,52.327 16,0038,0052,0967.7,+12.7,082,0089,1743011212,52.321 11,0090,0121,0967.6,+12.6,082,0097,1743011512,52.308 13,0050,0068,0967.6,+12.6,082,0097,1743011812,52.315 30,0147,0198,0967.3,+12.4,083,0087,1743012112,52.309 11,0127,0172,0967.5,+12.7,083,0075,1743012412,52.296 25,0081,0109,0967.6,+12.6,083,0096,1743012712,52.294 16,0105,0140,0967.5,+12.8,083,0100,1743013012,52.285 30,0093,0124,0967.6,+12.5,083,0089,1743013312,52.28 30,0148,0199,0967.6,+12.6,083,0121,1743013612,52.412 18,0081,0109,0967.6,+12.7,083,0089,1743013912,52.42 13,0089,0119,0967.8,+12.7,083,0078,1743014212,52.449 18,0071,0096,0967.6,+12.6,083,0084,1743014512,52.425 33,0112,0151,0967.5,+12.5,083,0093,1743014812,52.427 30,0118,0159,0967.6,+12.5,083,0096,1743015112,52.425 11,0110,0149,0967.5,+12.1,083,0079,1743015412,52.416 28,0125,0170,0967.7,+12.0,083,0093,1743015712,52.413 13,0087,0117,0967.7,+12.3,083,0105,1743016012,52.4 13,0077,0103,0967.8,+12.1,082,0069,1743016312,52.393 11,0094,0127,0967.8,+11.9,082,0085,1743016612,52.39 30,0151,0203,0968.0,+12.0,082,0096,1743016912,52.386 33,0111,0150,0967.7,+11.8,081,0089,1743017212,52.527 25,0096,0129,0967.5,+11.7,082,0095,1743017512,52.533 13,0066,0090,0967.9,+11.6,082,0094,1743017812,52.526 35,0069,0093,0967.5,+11.4,082,0093,1743018112,52.527 25,0109,0148,0967.4,+11.4,082,0079,1743018412,52.526 11,0065,0088,0967.4,+11.4,082,0104,1743018712,52.516 16,0068,0092,0967.4,+11.4,082,0085,1743019012,52.524 13,0070,0095,0967.5,+11.3,082,0096,1743019312,52.529 30,0083,0112,0967.4,+11.4,082,0073,1743019612,52.503 13,0079,0107,0967.8,+11.5,081,0088,1743019912,52.515 13,0077,0103,0967.5,+11.2,082,0090,1743020212,52.506 25,0083,0112,0967.4,+11.6,081,0086,1743020512,52.486 30,0064,0087,0967.3,+11.3,081,0094,1743020812,52.634 28,0073,0098,0967.1,+11.4,080,0077,1743021112,52.631 13,0069,0093,0967.3,+11.3,081,0098,1743021412,52.636 13,0061,0081,0967.0,+11.1,081,0083,1743021712,52.637 25,0074,0100,0967.2,+11.2,081,0078,1743022012,52.624 13,0077,0103,0967.0,+11.4,081,0087,1743022312,52.63 30,0067,0091,0966.9,+11.1,081,0089,1743022612,52.621 28,0068,0092,0967.4,+10.9,083,0085,1743022912,52.617 21,0079,0107,0967.1,+11.2,082,0088,1743023212,52.604 13,0069,0093,0966.9,+11.1,082,0115,1743023512,52.616 13,0088,0118,0967.1,+10.7,083,0080,1743023812,52.604 25,0075,0101,0966.8,+11.0,082,0083,1743024112,52.612 13,0077,0103,0967.1,+11.1,082,0094,1743024412,52.745 25,0095,0128,0966.8,+10.6,083,0079,1743024712,52.764 25,0157,0212,0966.9,+10.9,083,0100,1743025012,52.762 21,0098,0132,0967.2,+10.8,083,0092,1743025312,52.729 25,0087,0117,0966.6,+10.7,083,0089,1743025612,52.752 23,0361,0486,0966.7,+10.6,083,0080,1743025912,52.742 23,0095,0128,0966.6,+10.5,083,0092,1743026212,52.727 13,0512,0690,0966.8,+10.6,083,0086,1743026512,52.723 25,0085,0114,0966.6,+10.5,083,0091,1743026812,52.738 25,0217,0292,0966.7,+10.2,084,0080,1743027112,52.715 11,0135,0182,0966.4,+10.6,083,0089,1743027412,52.712 16,0111,0150,0966.3,+10.6,083,0065,1743027712,52.706 16,0211,0284,0966.3,+10.6,083,0085,1743028012,52.842 13,0106,0142,0966.7,+10.5,083,0100,1743028312,52.853 11,0130,0176,0966.2,+10.2,083,0085,1743028612,52.85 23,0119,0160,0966.6,+10.1,083,0087,1743028912,52.839 23,0088,0118,0966.4,+10.1,083,0080,1743029212,52.839 25,0101,0135,0966.3,+10.3,083,0083,1743029512,52.84 13,0093,0124,0966.4,+10.2,083,0081,1743029812,52.851 23,0125,0170,0966.2,+10.3,083,0092,1743030112,52.827 25,0085,0114,0966.5,+10.2,083,0092,1743030412,52.83 13,0104,0139,0966.4,+10.1,083,0091,1743030712,52.811 16,0091,0122,0966.6,+10.2,083,0102,1743031012,52.82 23,0115,0155,0966.4,+10.1,083,0080,1743031312,52.805 13,0105,0140,0966.5,+10.1,083,0088,1743031612,52.95 11,0134,0181,0966.3,+09.9,083,0089,1743031912,52.95 25,0094,0127,0966.7,+09.8,083,0081,1743032212,52.944 16,0079,0107,0966.5,+09.8,083,0095,1743032512,52.953 21,0091,0122,0966.7,+09.8,083,0077,1743032812,52.95 23,0112,0151,0966.2,+09.8,083,0079,1743033112,52.929 21,0089,0119,0966.4,+09.6,083,0094,1743033412,52.927 21,0069,0093,0966.3,+09.9,083,0080,1743033712,52.922 13,0139,0187,0966.4,+09.9,084,0089,1743034012,52.92 21,0077,0103,0966.6,+09.8,084,0080,1743034312,52.909 21,0073,0098,0966.1,+09.9,084,0089,1743034612,52.919 13,0068,0092,0966.4,+09.7,084,0086,1743034912,52.907 16,0071,0096,0966.1,+09.1,085,0085,1743035213,53.056 11,0066,0090,0966.4,+09.3,085,0084,1743035513,53.061 13,0074,0100,0966.2,+09.5,085,0094,1743035813,53.061 18,0071,0096,0966.3,+09.6,084,0091,1743036113,53.053 18,0129,0175,0966.4,+09.6,084,0083,1743036413,53.053 18,0152,0204,0966.1,+09.9,084,0091,1743036713,53.029 13,0090,0121,0966.0,+10.0,084,0086,1743037013,53.024 21,0099,0133,0965.8,+09.9,084,0109,1743037313,53.038 11,0079,0107,0965.7,+10.0,084,0098,1743037613,53.027 13,0081,0109,0965.5,+10.0,084,0085,1743037913,53.04 13,0087,0117,0965.8,+09.9,084,0093,1743038213,53.019 18,0081,0109,0965.5,+09.9,084,0093,1743038513,53.021 16,0074,0100,0965.8,+09.8,084,0077,1743038813,53.152 18,0085,0114,0965.7,+09.7,084,0076,1743039113,53.165 21,0075,0101,0965.6,+09.7,084,0089,1743039413,53.167 13,0067,0091,0965.5,+09.4,085,0093,1743039713,53.156 13,0058,0078,0965.8,+09.5,084,0087,1743040013,53.161 16,0067,0091,0965.8,+09.5,084,0082,1743040313,53.143 18,0084,0113,0966.0,+09.4,084,0104,1743040613,53.143 13,0091,0122,0965.4,+09.1,084,0100,1743040913,53.144 16,0090,0121,0965.6,+09.4,084,0086,1743041213,53.138 13,0114,0154,0965.5,+09.2,084,0077,1743041513,53.142 16,0126,0171,0965.7,+09.3,084,0081,1743041813,53.136 16,0090,0121,0965.5,+09.1,084,0085,1743042113,53.14 16,0078,0106,0965.4,+09.1,084,0081,1743042413,53.268 18,0099,0133,0965.7,+09.3,084,0070,1743042713,53.272 16,0134,0181,0965.5,+09.2,084,0096,1743043013,53.269 16,0087,0117,0965.7,+09.2,084,0083,1743043313,53.273 16,0071,0096,0965.6,+09.2,084,0098,1743043613,53.275 16,0084,0113,0965.6,+09.6,084,0090,1743043913,53.273 16,0087,0117,0965.6,+09.7,084,0096,1743044213,53.257 16,0088,0118,0965.6,+09.3,084,0091,1743044513,53.241 18,0078,0106,0965.5,+09.2,084,0084,1743044813,53.252 23,0077,0103,0965.8,+09.3,084,0095,1743045113,53.243 16,0087,0117,0965.7,+08.9,084,0089,1743045413,53.234 16,0081,0109,0965.8,+09.0,085,0078,1743045713,53.256 18,0083,0112,0965.7,+08.9,085,0095,1743046013,53.379 13,0093,0124,0965.9,+08.5,086,0085,1743046313,53.382 16,0079,0107,0965.8,+08.9,086,0080,1743046613,53.39 16,0188,0251,0966.4,+09.3,086,0088,1743046913,53.386 16,0100,0134,0966.1,+09.3,085,0072,1743047213,53.383 18,0092,0123,0966.1,+09.6,085,0084,1743047513,53.376 16,0071,0096,0966.0,+09.1,084,0075,1743047813,53.381 13,0077,0103,0965.9,+09.0,084,0087,1743048113,53.366 16,0075,0101,0966.2,+08.8,085,0095,1743048413,53.365 18,0103,0138,0966.1,+09.1,085,0078,1743048713,53.349 16,0087,0117,0966.1,+08.8,085,0083,1743049013,53.348 13,0089,0119,0965.8,+08.9,086,0085,1743049313,53.354 16,0070,0095,0965.8,+09.0,085,0076,1743049613,53.492 16,0087,0117,0965.7,+08.9,086,0105,1743049913,53.504 13,0088,0118,0965.9,+09.1,085,0095,1743050513,53.482 21,0106,0142,0965.7,+09.0,086,0084,1743050813,53.483 16,0080,0108,0965.6,+08.7,086,0080,1743051113,53.495 16,0113,0153,0965.6,+09.0,086,0086,1743051413,53.467 18,0112,0151,0965.8,+08.7,087,0096,1743051713,53.48 16,0171,0229,0965.8,+09.0,086,0086,1743052013,53.46 16,0117,0158,0965.8,+08.4,087,0094,1743052313,53.455 16,0166,0223,0965.6,+08.9,088,0074,1743052613,53.456 16,0176,0236,0966.1,+08.7,087,0084,1743052913,53.456 13,0156,0209,0965.7,+08.9,087,0083,1743053213,53.607 16,0104,0139,0965.7,+08.7,087,0101,1743053513,53.605 28,0143,0193,0965.7,+08.8,087,0098,1743053813,53.611 18,0113,0153,0965.6,+08.8,087,0090,1743054113,53.635 21,0159,0214,0965.8,+09.0,087,0103,1743054413,53.602 16,0198,0267,0965.6,+08.6,087,0085,1743054713,53.597 16,0213,0287,0965.7,+08.8,087,0080,1743055013,53.592 18,0132,0178,0965.9,+09.0,087,0096,1743055313,53.585 16,0097,0130,0965.9,+09.1,086,0081,1743055613,53.577 21,0080,0108,0965.7,+09.0,085,0064,1743055913,53.572 21,0082,0111,0965.7,+09.2,086,0094,1743056213,53.577 16,0082,0111,0965.6,+09.2,085,0089,1743056513,53.576 25,0074,0100,0965.5,+09.3,085,0091,1743056813,53.707 25,0070,0095,0965.5,+09.3,085,0081,1743057113,53.727 23,0069,0093,0965.2,+09.4,085,0081,1743057413,53.698 18,0090,0121,0965.2,+09.3,085,0092,1743057713,53.695 16,0061,0081,0965.5,+09.1,085,0095,1743058013,53.689 23,0073,0098,0965.6,+09.1,085,0092,1743058313,53.697 23,0082,0111,0965.5,+08.9,085,0080,1743058613,53.696 23,0067,0091,0965.4,+09.5,085,0103,1743058913,53.683 21,0064,0087,0965.5,+09.5,083,0099,1743059213,53.688 21,0056,0075,0965.7,+10.0,083,0091,1743059513,53.678 16,0039,0053,0965.5,+10.4,079,0079,1743059813,53.681 18,0042,0057,0965.6,+10.4,079,0094,1743060113,53.684 25,0026,0036,0965.6,+11.1,077,0097,1743060413,53.814 25,0019,0026,0965.7,+11.2,076,0098,1743060713,53.81 16,0013,0017,0965.7,+11.7,076,0102,1743061013,53.814 16,0008,0011,0965.6,+11.8,075,0089,1743061313,53.813 16,0010,0013,0965.6,+11.6,075,0088,1743061613,53.812 30,0007,0010,0965.7,+11.7,075,0091,1743061913,53.804 18,0009,0012,0965.8,+12.0,075,0094,1743062213,53.79 13,0008,0011,0965.8,+12.3,074,0089,1743062513,53.792 30,0007,0010,0966.0,+12.6,073,0098,1743062813,53.782 16,0006,0008,0966.1,+12.6,073,0108,1743063113,53.785 16,0003,0005,0966.0,+12.5,073,0078,1743063413,53.775 30,0005,0007,0966.1,+12.3,073,0077,1743063713,53.784 30,0004,0006,0965.6,+12.4,074,0089,1743064013,53.911 16,0004,0006,0965.8,+12.6,072,0100,1743064313,53.92 16,0003,0005,0965.9,+12.6,072,0102,1743064613,53.924 18,0004,0006,0965.7,+12.1,070,0091,1743064913,53.932 16,0003,0005,0965.4,+12.3,071,0084,1743065213,53.917 25,0004,0006,0965.5,+12.4,070,0082,1743065513,53.905 35,0004,0006,0965.6,+12.8,069,0086,1743065813,53.895 30,0004,0006,0965.5,+12.8,070,0095,1743066113,53.9 18,0003,0005,0965.6,+13.2,071,0083,1743066413,53.901 16,0003,0005,0965.2,+13.0,070,0093,1743066713,53.891 18,0003,0005,0965.2,+13.2,071,0094,1743067013,53.886 16,0004,0006,0965.2,+13.3,071,0082,1743067313,53.879 28,0003,0005,0965.4,+13.0,071,0109,1743067614,54.041 33,0003,0005,0965.7,+13.5,071,0097,1743067914,54.025 13,0004,0006,0965.4,+13.5,070,0091,1743068214,54.031 33,0004,0006,0965.5,+13.5,071,0096,1743068514,54.033 18,0004,0006,0965.5,+13.5,071,0084,1743068814,54.011 18,0003,0005,0965.4,+13.8,070,0083,1743069114,54.01 35,0004,0006,0965.6,+14.1,071,0085,1743069414,54.021 16,0004,0006,0965.5,+14.2,071,0081,1743069714,54.004 16,0003,0005,0965.3,+14.1,069,0074,1743070014,54.01 18,0004,0006,0965.6,+14.5,069,0096,1743070313,53.985 16,0003,0005,0965.5,+14.7,069,0093,1743070613,53.983 13,0003,0005,0965.5,+14.7,069,0078,1743070913,53.98 33,0004,0006,0965.4,+14.8,068,0082,1743071214,54.11 30,0003,0005,0965.3,+14.9,066,0105,1743071514,54.138 21,0003,0005,0965.4,+15.0,066,0106,1743071814,54.131 21,0000,0001,0965.5,+14.9,066,0097,1743072114,54.125 13,0003,0005,0965.9,+14.8,066,0090,1743072414,54.118 16,0003,0005,0965.9,+15.2,066,0078,1743072714,54.106 18,0003,0005,0965.6,+15.4,064,0100,1743073014,54.098 13,0003,0005,0965.3,+15.3,064,0091,1743073314,54.109 13,0003,0005,0965.6,+15.3,067,0073,1743073614,54.107 18,0003,0005,0965.5,+15.0,067,0068,1743073914,54.098 18,0003,0005,0965.6,+15.0,067,0092,1743074214,54.086 13,0003,0005,0965.5,+15.0,066,0084,1743074514,54.082 33,0003,0005,0965.4,+15.0,066,0086,1743074814,54.218 35,0003,0005,0965.5,+15.0,066,0096,1743075114,54.227 18,0003,0005,0965.4,+15.0,067,0093,1743075414,54.233 16,0003,0005,0965.1,+15.1,066,0077,1743075714,54.222 25,0004,0006,0965.2,+15.2,065,0088,1743076014,54.214 18,0003,0005,0965.3,+15.3,065,0078,1743076314,54.204 35,0003,0005,0965.1,+15.5,062,0098,1743076614,54.208 33,0003,0005,0965.4,+15.7,062,0098,1743076914,54.197 33,0000,0001,0965.2,+15.6,063,0085,1743077214,54.206 16,0003,0005,0965.1,+15.8,063,0095,1743077514,54.202 16,0003,0005,0965.0,+15.8,063,0072,1743077814,54.193 16,0003,0005,0964.9,+15.8,064,0086,1743078114,54.182 18,0003,0005,0964.9,+16.1,063,0071,1743078414,54.324 35,0003,0005,0964.9,+16.1,062,0100,1743078714,54.337 23,0003,0005,0965.2,+16.0,061,0081,1743079014,54.333 18,0003,0005,0965.1,+15.9,061,0073,1743079314,54.313 33,0003,0005,0964.9,+15.9,061,0085,1743079614,54.316 21,0003,0005,0964.9,+15.9,061,0087,1743079914,54.309 33,0003,0005,0964.9,+15.8,060,0082,1743080214,54.302 25,0003,0005,0964.8,+15.7,062,0083,1743080514,54.295 21,0004,0006,0964.8,+15.8,062,0093,1743080814,54.295 16,0003,0005,0964.7,+15.6,064,0100,1743081114,54.303 21,0003,0005,0964.8,+15.8,064,0106,1743081414,54.287 18,0003,0005,0964.7,+15.9,064,0073,1743081714,54.277 33,0003,0005,0964.6,+15.7,063,0091,1743082014,54.425 37,0004,0006,0964.4,+15.7,065,0100,1743082314,54.422 33,0003,0005,0964.5,+15.6,065,0098,1743082614,54.412 21,0003,0005,0964.1,+15.5,064,0079,1743082914,54.421 18,0003,0005,0964.2,+15.5,064,0099,1743083214,54.411 35,0003,0005,0963.8,+15.4,064,0075,1743083514,54.398 35,0003,0005,0963.7,+15.3,064,0100,1743083814,54.402 16,0004,0006,0964.2,+15.2,064,0080,1743084114,54.396 13,0003,0005,0964.3,+15.2,064,0088,1743084414,54.376 35,0003,0005,0963.7,+15.3,063,0088,1743084714,54.384 23,0003,0005,0963.8,+15.3,063,0091,1743085014,54.368 33,0003,0005,0964.0,+15.4,063,0077,1743085314,54.362 16,0003,0005,0963.5,+15.4,064,0083,1743085614,54.497 16,0004,0006,0963.5,+15.5,064,0084,1743085914,54.5 21,0003,0005,0963.9,+15.4,063,0101,1743086214,54.506 18,0003,0005,0963.7,+15.4,062,0097,1743086514,54.497 21,0004,0006,0963.8,+15.3,063,0075,1743086814,54.503 35,0004,0006,0963.2,+15.3,063,0082,1743087114,54.493 35,0003,0005,0963.8,+15.3,063,0089,1743087414,54.477 21,0003,0005,0963.6,+15.3,063,0085,1743087714,54.483 33,0003,0005,0964.2,+15.1,062,0082,1743088014,54.483 28,0000,0001,0963.9,+15.0,062,0079,1743088314,54.467 28,0004,0006,0963.9,+15.0,063,0094,1743088614,54.464 21,0003,0005,0963.9,+14.8,064,0092,1743088914,54.448 23,0004,0006,0963.6,+14.8,066,0085,1743089214,54.592 25,0004,0006,0963.9,+14.6,067,0092,1743089514,54.597 21,0003,0005,0963.7,+14.5,069,0092,1743089814,54.592 21,0003,0005,0963.9,+14.4,070,0099,1743090114,54.584 28,0004,0006,0964.0,+14.3,071,0091,1743090414,54.577 33,0004,0006,0963.8,+14.2,071,0091,1743090714,54.581 09,0004,0006,0964.1,+14.1,071,0085,1743091014,54.584 16,0004,0006,0964.2,+14.0,071,0088,1743091314,54.568 33,0004,0006,0963.8,+14.2,069,0076,1743091614,54.571 28,0003,0005,0964.2,+13.9,071,0090,1743091917,57.427 25,0004,0006,0963.8,+13.8,071,0088,1743092214,54.565 23,0004,0006,0963.9,+13.7,072,0072,1743092514,54.556 30,0005,0007,0964.1,+13.5,072,0085,1743092814,54.687 13,0004,0006,0964.0,+13.4,072,0087,1743093114,54.694 16,0004,0006,0964.1,+13.4,072,0092,1743093414,54.681 25,0004,0006,0964.3,+13.3,072,0080,1743093714,54.692 33,0004,0006,0964.3,+13.3,072,0084,1743094014,54.669 16,0004,0006,0964.2,+13.3,072,0083,1743094314,54.676 11,0006,0008,0964.3,+13.3,071,0095,1743094614,54.68 35,0003,0005,0964.3,+13.4,070,0098,1743094914,54.66 16,0004,0006,0964.4,+13.3,069,0085,1743095214,54.665 18,0003,0005,0964.1,+13.2,069,0086,1743095514,54.667 30,0004,0006,0964.1,+13.1,069,0075,1743095814,54.648 28,0003,0005,0964.2,+13.1,069,0088,1743096114,54.643 28,0003,0005,0964.3,+12.9,069,0094,1743096414,54.783 18,0003,0005,0964.3,+12.8,069,0078,1743096714,54.775 18,0003,0005,0964.6,+12.6,071,0097,1743097014,54.782 30,0003,0005,0964.3,+12.6,070,0088,1743097314,54.778 33,0003,0005,0964.4,+12.5,070,0084,1743097614,54.77 33,0004,0006,0964.4,+12.4,070,0096,1743097914,54.763 21,0003,0005,0964.7,+12.5,069,0089,1743098214,54.763 18,0004,0006,0965.2,+12.5,069,0089,1743098514,54.755 16,0003,0005,0965.1,+12.5,068,0098,1743098814,54.754 21,0003,0005,0964.9,+12.5,069,0096,1743099114,54.744 18,0004,0006,0965.1,+12.4,070,0090,1743099414,54.739 09,0003,0005,0965.0,+12.2,070,0080,1743099714,54.737 11,0004,0006,0965.1,+12.2,070,0099,1743100014,54.886 13,0003,0005,0964.7,+12.2,070,0093,1743100314,54.885 30,0003,0005,0964.9,+12.1,071,0079,1743100614,54.877 11,0004,0006,0964.9,+12.0,072,0091,1743100914,54.879 21,0004,0006,0965.2,+11.8,073,0097,1743101214,54.867 35,0005,0007,0965.2,+11.8,074,0080,1743101514,54.862 35,0007,0010,0965.7,+11.6,075,0103,1743101814,54.867 33,0004,0006,0965.5,+11.5,075,0077,1743102114,54.854 28,0005,0007,0965.7,+11.5,075,0086,1743102414,54.853 28,0004,0006,0965.8,+11.3,076,0079,1743102714,54.841 30,0004,0006,0965.8,+11.2,077,0097,1743103014,54.846 09,0008,0011,0965.5,+11.0,078,0092,1743103314,54.835 13,0006,0008,0965.9,+10.9,078,0103,1743103614,54.978 13,0009,0012,0965.4,+10.9,079,0067,1743103914,54.997 13,0007,0010,0965.1,+10.8,079,0086,1743104214,54.997 16,0017,0023,0965.5,+11.0,078,0090,1743104514,54.983 30,0006,0008,0965.7,+11.0,078,0092,1743104814,54.983 13,0007,0010,0965.9,+10.9,079,0090,1743105114,54.984 18,0006,0008,0965.5,+10.8,080,0098,1743105414,54.97 13,0008,0011,0965.5,+10.7,080,0084,1743105714,54.964 16,0006,0008,0965.7,+10.8,080,0106,1743106014,54.966 28,0022,0029,0965.6,+10.4,081,0079,1743106314,54.957 30,0043,0058,0965.7,+10.3,083,0092,1743106614,54.955 21,0053,0071,0965.5,+10.2,083,0075,1743106914,54.948 28,0051,0069,0965.5,+10.3,083,0099,1743107215,55.075 21,0073,0098,0965.5,+10.3,083,0076,1743107515,55.097 25,0077,0103,0965.7,+10.2,083,0082,1743107815,55.098 13,0091,0122,0965.7,+10.2,084,0096,1743108115,55.091 35,0074,0100,0965.7,+10.1,083,0090,1743108415,55.086 16,0064,0087,0965.6,+10.2,084,0091,1743108715,55.078 28,0066,0090,0965.5,+09.9,084,0085,1743109015,55.078 06,0075,0101,0964.7,+10.0,084,0101,1743109315,55.067 21,0110,0149,0964.5,+09.8,085,0083,1743109615,55.071 25,0094,0127,0964.2,+09.7,086,0096,1743109915,55.065 25,0343,0462,0964.1,+09.7,086,0089,1743110215,55.048 37,0151,0203,0964.6,+09.8,086,0078,1743110515,55.064 16,0125,0170,0964.7,+09.9,085,0083,1743110815,55.192 21,0104,0139,0964.6,+09.8,085,0092,1743111115,55.205 33,0167,0224,0964.7,+09.8,085,0078,1743111415,55.198 23,0129,0175,0964.6,+09.7,086,0087,1743111715,55.198 23,0199,0268,0964.8,+09.7,085,0071,1743112015,55.205 16,0188,0251,0964.4,+09.8,086,0090,1743112315,55.185 30,0140,0188,0964.5,+09.9,085,0078,1743112615,55.184 18,0194,0262,0964.3,+09.8,085,0094,1743112915,55.184 28,0135,0182,0964.3,+09.8,085,0077,1743113215,55.179 25,0128,0173,0964.3,+09.7,085,0086,1743113515,55.174 13,0118,0159,0964.3,+09.8,085,0082,1743113815,55.163 13,0111,0150,0964.2,+09.7,085,0102,1743114115,55.17 18,0183,0245,0964.4,+09.7,085,0085,1743114415,55.297 35,0171,0229,0964.2,+09.7,084,0109,1743114715,55.326 16,0122,0164,0964.2,+09.6,084,0083,1743115015,55.32 18,0126,0171,0964.3,+09.6,084,0085,1743115315,55.318 16,0076,0102,0964.1,+09.5,083,0093,1743115615,55.311 13,0074,0100,0963.9,+09.6,081,0079,1743115915,55.295 23,0076,0102,0963.9,+09.6,081,0085,1743116215,55.299 25,0077,0103,0964.0,+09.5,082,0085,1743116515,55.299 16,0072,0097,0963.7,+09.5,081,0088,1743116815,55.291 28,0067,0091,0963.8,+09.6,080,0091,1743117115,55.295 30,0063,0086,0963.8,+09.6,080,0099,1743117415,55.289 25,0064,0087,0963.9,+09.5,081,0082,1743117715,55.295 21,0078,0106,0963.8,+09.3,081,0080,1743118315,55.44 28,0086,0116,0963.6,+09.3,080,0095,1743118615,55.429 33,0052,0070,0964.0,+09.2,080,0093,1743118915,55.431 33,0051,0069,0963.6,+09.1,079,0083,1743119215,55.416 16,0051,0069,0963.6,+09.1,080,0087,1743119515,55.41 18,0046,0063,0963.5,+08.9,079,0085,1743119815,55.408 13,0044,0059,0963.4,+08.9,079,0087,1743120115,55.406 21,0042,0057,0963.2,+08.8,079,0077,1743120415,55.405 13,0039,0053,0962.9,+08.8,079,0069,1743120715,55.393 13,0038,0052,0963.1,+08.7,079,0102,1743121015,55.385 23,0048,0065,0963.6,+08.7,079,0080,1743121315,55.384 23,0040,0054,0963.2,+08.7,078,0073,1743121615,55.534 25,0054,0073,0963.3,+08.6,078,0094,1743121915,55.555 33,0045,0060,0963.2,+08.5,078,0081,1743122215,55.552 16,0048,0065,0963.2,+08.6,078,0082,1743122515,55.547 23,0040,0054,0963.2,+08.5,078,0101,1743122815,55.535 16,0043,0058,0963.1,+08.5,077,0092,1743123115,55.527 25,0031,0043,0963.0,+08.5,077,0083,1743123415,55.524 35,0031,0043,0963.3,+08.6,077,0084,1743123715,55.519 30,0027,0037,0963.1,+08.5,077,0076,1743124015,55.518 21,0035,0048,0963.0,+08.5,077,0091,1743124315,55.512 30,0024,0032,0963.1,+08.4,078,0072,1743124615,55.514 33,0023,0031,0962.9,+08.4,078,0103,1743124915,55.495 30,0021,0028,0963.0,+08.4,078,0079,1743125215,55.66 16,0026,0036,0963.0,+08.4,078,0057,1743125515,55.657 35,0023,0031,0963.2,+08.3,078,0089,1743125815,55.652 16,0025,0034,0963.1,+08.4,078,0078,1743126115,55.647 21,0027,0037,0962.9,+08.2,079,0100,1743126415,55.653 18,0025,0034,0962.6,+08.2,079,0105,1743126715,55.635 23,0026,0036,0962.7,+08.0,080,0093,1743127015,55.636 25,0025,0034,0962.5,+08.0,080,0098,1743127315,55.628 11,0032,0044,0962.7,+07.9,081,0089,1743127615,55.625 23,0048,0065,0962.9,+07.9,081,0094,1743127915,55.615 16,0045,0060,0962.7,+07.8,081,0083,1743128215,55.61 30,0057,0076,0962.9,+07.8,082,0094,1743128515,55.61 18,0054,0073,0962.7,+07.8,082,0089,1743128815,55.749 33,0059,0079,0962.8,+07.8,082,0083,1743129115,55.752 23,0069,0093,0962.8,+07.8,082,0077,1743129415,55.758 23,0061,0081,0962.8,+07.8,082,0079,1743129715,55.775 18,0065,0088,0963.1,+08.0,082,0102,1743130015,55.759 28,0081,0109,0963.1,+07.7,082,0092,1743130315,55.765 21,0071,0096,0963.5,+07.9,083,0086,1743130615,55.75 30,0078,0106,0963.8,+08.0,083,0090,1743130915,55.748 18,0079,0107,0963.7,+08.0,082,0117,1743131215,55.758 35,0072,0097,0963.1,+07.9,082,0082,1743131515,55.742 13,0078,0106,0963.4,+08.1,082,0079,1743131815,55.728 21,0065,0088,0963.3,+08.2,081,0084,1743132115,55.736 23,0072,0097,0962.9,+08.1,081,0084,1743132415,55.876 18,0064,0087,0963.0,+08.2,082,0108,1743132715,55.885 16,0077,0103,0963.0,+08.0,082,0062,1743133015,55.885 16,0065,0088,0963.4,+08.1,081,0087,1743133315,55.871 21,0068,0092,0963.1,+08.3,081,0094,1743133615,55.859 25,0074,0100,0963.7,+08.3,081,0073,1743133915,55.866 18,0063,0086,0963.4,+08.2,081,0086,1743134215,55.86 30,0066,0090,0963.7,+08.4,081,0084,1743134515,55.875 18,0068,0092,0963.8,+08.3,081,0068,1743134815,55.872 28,0072,0097,0963.7,+08.4,081,0084,1743135115,55.859 25,0080,0108,0963.3,+08.5,081,0079,1743135415,55.847 35,0079,0107,0963.5,+08.4,081,0099,1743135715,55.852 21,0068,0092,0963.3,+08.3,081,0078,1743136015,55.995 18,0076,0102,0963.5,+08.4,082,0098,1743136316,56.008 18,0079,0107,0963.1,+08.5,081,0093,1743136616,56.024 25,0069,0093,0963.4,+08.4,082,0093,1743136916,56.011 11,0076,0102,0962.8,+08.3,082,0104,1743137215,55.993 23,0085,0114,0962.8,+08.2,082,0102,1743137515,55.984 28,0081,0109,0963.1,+08.4,082,0083,1743137815,55.992 28,0076,0102,0962.7,+08.3,082,0105,1743138115,55.98 30,0113,0153,0963.2,+08.4,082,0082,1743138415,55.979 21,0078,0106,0962.7,+08.5,082,0076,1743138715,55.987 33,0079,0107,0962.7,+08.6,082,0095,1743139015,55.983 33,0083,0112,0962.5,+08.6,082,0089,1743139315,55.967 23,0064,0087,0962.8,+08.6,082,0079,1743139616,56.128 33,0096,0129,0962.9,+08.7,081,0085,1743139916,56.121 21,0089,0119,0963.0,+08.7,081,0081,1743140216,56.112 35,0072,0097,0962.5,+08.8,082,0090,1743140516,56.1 16,0093,0124,0963.0,+08.7,082,0092,1743140816,56.11 13,0076,0102,0962.6,+08.9,081,0095,1743141116,56.118 25,0066,0090,0962.9,+08.9,081,0080,1743141416,56.099 23,0096,0129,0963.0,+09.0,081,0083,1743141716,56.082 30,0088,0118,0963.1,+09.2,081,0076,1743142016,56.077 21,0079,0107,0962.7,+09.4,080,0083,1743142316,56.088 37,0076,0102,0962.8,+09.4,080,0088,1743142616,56.088 25,0061,0081,0962.6,+09.5,079,0102,1743142916,56.084 33,0083,0112,0962.6,+09.5,079,0089,1743143216,56.222 28,0051,0069,0962.3,+09.6,079,0079,1743143516,56.251 18,0047,0064,0962.7,+09.8,079,0099,1743143816,56.223 23,0062,0085,0962.4,+09.7,079,0092,1743144116,56.233 25,0050,0068,0962.6,+09.8,079,0086,1743144416,56.219 21,0036,0049,0962.6,+10.1,078,0082,1743144716,56.223 11,0068,0092,0962.7,+10.1,077,0090,1743145016,56.205 30,0030,0042,0962.9,+10.2,078,0090,1743145316,56.205 21,0030,0042,0962.9,+10.3,078,0084,1743145616,56.207 28,0032,0044,0962.6,+10.4,077,0091,1743145916,56.205 06,0042,0057,0962.7,+10.5,077,0092,1743146216,56.192 35,0029,0039,0962.9,+10.5,076,0089,1743146516,56.187 30,0019,0026,0962.8,+10.5,077,0087,1743146816,56.353 33,0022,0029,0962.6,+10.5,076,0089,1743147116,56.344 23,0010,0013,0962.7,+10.8,076,0084,1743147416,56.354 09,0009,0012,0962.6,+10.8,075,0090,1743147716,56.327 18,0010,0013,0962.9,+10.8,075,0087,1743148016,56.339 21,0008,0011,0962.7,+10.8,076,0088,1743148316,56.323 18,0009,0012,0962.7,+10.9,074,0090,1743148616,56.331 18,0007,0010,0962.6,+11.1,075,0095,1743148916,56.313 30,0011,0015,0962.8,+11.2,074,0086,1743149216,56.307 23,0006,0008,0962.8,+11.4,074,0085,1743149516,56.3 35,0006,0008,0963.4,+11.6,074,0105,1743149816,56.323 30,0007,0010,0963.2,+11.6,074,0097,1743150116,56.297 11,0005,0007,0963.2,+11.6,073,0103,1743150416,56.432 21,0004,0006,0962.8,+11.8,073,0090,1743150716,56.444 23,0003,0005,0963.0,+11.9,072,0098,1743151016,56.442 23,0003,0005,0962.9,+11.8,072,0093,1743151316,56.431 25,0003,0005,0963.5,+12.3,071,0084,1743151616,56.436 21,0003,0005,0963.4,+12.3,070,0086,1743151916,56.44 25,0003,0005,0963.7,+12.2,070,0095,1743152216,56.424 25,0003,0005,0963.8,+12.3,070,0096,1743152516,56.411 18,0003,0005,0963.6,+12.4,070,0069,1743152816,56.424 23,0003,0005,0963.8,+12.8,069,0091,1743153116,56.399 23,0003,0005,0963.9,+13.0,068,0078,1743153416,56.408 25,0003,0005,0963.5,+12.9,068,0086,1743153716,56.398 21,0004,0006,0963.6,+13.0,067,0095,1743154016,56.543 28,0003,0005,0963.6,+13.3,067,0088,1743154316,56.552 18,0004,0006,0963.5,+13.2,066,0082,1743154616,56.545 30,0003,0005,0963.4,+13.6,066,0098,1743154916,56.526 25,0004,0006,0963.4,+13.4,066,0081,1743155216,56.523 13,0004,0006,0963.3,+13.4,066,0099,1743155516,56.518 33,0003,0005,0963.2,+13.7,066,0087,1743155816,56.514 21,0003,0005,0963.3,+13.9,065,0094,1743156116,56.52 30,0004,0006,0962.6,+13.2,067,0078,1743156416,56.502 18,0003,0005,0962.3,+13.1,067,0092,1743156716,56.502 28,0003,0005,0961.7,+13.0,067,0089,1743157016,56.509 23,0003,0005,0961.7,+13.1,067,0086,1743157316,56.503 25,0003,0005,0961.5,+13.7,067,0104,1743157616,56.637 21,0003,0005,0961.7,+14.0,065,0085,1743157916,56.641 25,0003,0005,0961.5,+14.0,064,0095,1743158216,56.64 28,0003,0005,0961.2,+14.2,063,0080,1743158516,56.64 23,0003,0005,0961.0,+14.3,063,0089,1743158816,56.629 21,0003,0005,0960.8,+14.1,063,0088,1743159116,56.625 18,0004,0006,0961.4,+13.8,062,0078,1743159416,56.612 18,0003,0005,0961.2,+13.9,063,0085,1743159716,56.614 30,0004,0006,0961.0,+14.0,063,0092,1743160016,56.604 13,0004,0006,0960.9,+13.9,063,0086,1743160316,56.618 16,0003,0005,0961.1,+14.2,063,0089,1743160616,56.604 30,0003,0005,0960.8,+13.8,064,0085,1743160916,56.59 23,0003,0005,0960.9,+14.1,064,0081,1743161216,56.737 23,0004,0006,0961.2,+13.7,066,0075,1743161516,56.743 35,0004,0006,0960.9,+13.8,065,0077,1743161816,56.74 16,0003,0005,0961.0,+13.6,065,0085,1743162116,56.739 25,0003,0005,0960.7,+13.7,065,0104,1743162416,56.721 33,0003,0005,0961.3,+13.9,065,0079,1743162716,56.722 13,0003,0005,0960.8,+13.9,065,0080,1743163016,56.733 21,0003,0005,0960.9,+13.9,065,0078,1743163316,56.705 35,0003,0005,0960.9,+13.9,065,0102,1743163616,56.702 30,0003,0005,0960.6,+13.8,065,0084,1743163916,56.69 28,0003,0005,0960.8,+13.5,066,0083,1743164216,56.692 28,0003,0005,0960.5,+13.3,066,0077,1743164516,56.687 16,0003,0005,0960.8,+13.5,065,0114,1743164816,56.874 28,0003,0005,0960.5,+13.4,066,0087,1743165116,56.841 28,0003,0005,0960.2,+13.5,066,0089,1743165416,56.837 18,0004,0006,0960.1,+13.4,066,0083,1743165716,56.823 35,0004,0006,0959.9,+13.4,066,0089,1743166016,56.831 25,0003,0005,0959.5,+13.3,066,0089,1743166316,56.833 30,0003,0005,0959.9,+13.4,066,0082,1743166616,56.822 23,0003,0005,0959.9,+13.5,066,0077,1743166916,56.801 23,0004,0006,0959.6,+13.7,066,0092,1743167216,56.804 30,0003,0005,0960.0,+13.4,065,0089,1743167516,56.815 18,0004,0006,0959.5,+13.3,066,0082,1743167816,56.791 25,0003,0005,0959.6,+13.3,066,0095,1743168116,56.794 25,0000,0001,0959.5,+13.1,066,0085,1743168416,56.937 16,0003,0005,0959.7,+13.0,066,0105,1743168716,56.952 28,0004,0006,0960.0,+13.0,066,0091,1743169016,56.945 33,0004,0006,0959.7,+13.0,066,0090,1743169316,56.936 21,0003,0005,0960.0,+13.1,066,0098,1743170816,56.905 21,0003,0005,0960.4,+13.0,066,0084,1743171116,56.903 23,0004,0006,0960.2,+12.8,066,0091,1743171416,56.897 23,0003,0005,0960.2,+12.8,066,0102,1743171716,56.914 16,0008,0011,0960.1,+12.7,066,0084,1743172017,57.041 28,0003,0005,0959.9,+12.6,067,0089,1743172317,57.037 28,0003,0005,0960.1,+12.6,067,0086,1743172617,57.047 33,0004,0006,0960.3,+12.4,067,0081,1743172917,57.06 23,0003,0005,0960.1,+12.3,067,0083,1743173217,57.047 25,0003,0005,0960.6,+12.2,068,0089,1743173517,57.022 25,0004,0006,0960.1,+12.3,068,0075,1743173817,57.019 33,0004,0006,0960.2,+12.3,068,0080,1743174117,57.01 33,0003,0005,0960.5,+12.2,067,0079,1743174417,57.015 16,0003,0005,0960.5,+12.2,067,0087,1743174717,57.008 33,0003,0005,0960.3,+12.2,068,0088,1743175017,57.004 18,0003,0005,0960.0,+12.2,068,0078,1743175317,57 18,0003,0005,0960.3,+12.1,067,0076,1743175617,57.127 13,0003,0005,0960.3,+12.1,067,0087,1743175917,57.146 16,0004,0006,0960.2,+12.0,068,0095,1743176217,57.14 16,0003,0005,0960.4,+11.9,069,0097,1743176517,57.138 00,0000,0001,0960.3,+11.7,070,0076,1743176817,57.14 28,0003,0005,0960.5,+11.6,070,0102,1743177117,57.132 13,0000,0001,0960.6,+11.6,070,0098,1743177417,57.117 23,0003,0005,0960.9,+11.5,070,0086,1743177717,57.114 21,0004,0006,0960.5,+11.5,070,0079,1743178017,57.101 18,0003,0005,0960.6,+11.4,070,0082,1743178317,57.092 28,0004,0006,0960.3,+11.4,070,0109,1743178617,57.147 28,0004,0006,0960.8,+11.2,070,0078,1743178917,57.095 16,0003,0005,0960.8,+11.1,071,0096,1743179217,57.24 13,0004,0006,0961.0,+11.1,070,0075,1743179517,57.238 16,0003,0005,0960.8,+11.0,071,0089,1743179817,57.236 35,0004,0006,0961.2,+11.0,071,0089,1743180117,57.247 13,0003,0005,0961.1,+11.0,071,0098,1743180417,57.247 16,0003,0005,0961.1,+10.8,071,0090,1743180717,57.229 09,0004,0006,0961.4,+10.7,072,0095,1743181017,57.221 16,0004,0006,0961.5,+10.7,072,0102,1743181317,57.228 13,0004,0006,0961.0,+10.7,072,0100,1743181617,57.213 16,0004,0006,0961.2,+10.6,073,0092,1743181917,57.21 33,0004,0006,0961.0,+10.5,074,0079,1743182217,57.202 28,0004,0006,0960.8,+10.0,077,0093,1743182517,57.198 21,0005,0007,0961.1,+10.0,076,0112,1743182817,57.372 18,0009,0012,0961.1,+09.7,076,0091,1743183117,57.348 33,0007,0010,0960.7,+09.5,078,0086,1743183417,57.363 30,0005,0007,0960.7,+09.8,078,0093,1743183717,57.337 30,0004,0006,0960.7,+09.6,079,0079,1743184017,57.331 25,0007,0010,0960.8,+09.5,080,0101,1743184317,57.317 16,0007,0010,0961.1,+09.4,080,0096,1743184617,57.325 23,0006,0008,0961.0,+09.4,081,0091,1743184917,57.318 30,0007,0010,0961.1,+09.3,080,0102,1743185217,57.319 23,0007,0010,0961.2,+09.1,081,0081,1743185517,57.312 30,0010,0013,0960.9,+09.2,081,0094,1743185817,57.309 25,0011,0015,0961.1,+08.9,081,0101,1743186117,57.34 30,0009,0012,0960.7,+08.8,082,0094,1743186417,57.452 18,0030,0042,0960.9,+09.1,083,0107,1743186717,57.446 18,0034,0047,0960.9,+08.9,083,0093,1743187017,57.459 00,0059,0079,0960.9,+08.9,083,0103,1743187317,57.463 25,0057,0076,0960.5,+08.8,084,0104,1743187617,57.454 25,0062,0085,0960.6,+08.8,084,0096,1743187917,57.433 16,0063,0086,0960.0,+08.7,086,0085,1743188217,57.444 21,0074,0100,0959.5,+08.6,086,0088,1743188517,57.438 21,0067,0091,0959.6,+08.6,086,0110,1743188817,57.435 18,0076,0102,0959.6,+08.4,086,0097,1743189117,57.419 16,0076,0102,0958.9,+08.5,087,0090,1743189417,57.42 13,0080,0108,0958.7,+08.4,087,0107,1743189717,57.426 30,0091,0122,0959.1,+08.4,088,0103,1743190017,57.552 16,0098,0132,0959.2,+08.3,088,0104,1743190317,57.567 18,0112,0151,0959.5,+08.4,088,0107,1743190617,57.551 18,0116,0156,0959.4,+08.5,088,0106,1743190917,57.562 21,0117,0158,0959.5,+08.4,088,0094,1743191217,57.555 09,0109,0148,0959.2,+08.4,088,0093,1743191517,57.55 25,0111,0150,0959.3,+08.4,088,0100,1743191817,57.57 21,0117,0158,0958.7,+08.2,088,0121,1743192117,57.542 04,0121,0163,0958.5,+08.4,089,0105,1743192417,57.535 23,0135,0182,0958.2,+08.2,089,0109,1743192717,57.529 25,0128,0173,0958.7,+08.2,089,0111,1743193017,57.527 21,0135,0182,0959.2,+08.3,089,0100,1743193317,57.535 21,0123,0165,0959.2,+08.4,089,0094,1743193617,57.662 06,0126,0171,0959.3,+08.4,089,0091,1743193917,57.693 21,0127,0172,0958.8,+08.3,089,0090,1743194217,57.678 28,0145,0196,0959.1,+08.3,089,0085,1743194517,57.675 18,0143,0193,0959.3,+08.4,089,0096,1743194817,57.679 25,0168,0225,0959.0,+08.3,089,0100,1743195117,57.665 09,0151,0203,0959.0,+08.3,089,0098,1743195417,57.669 18,0131,0177,0958.9,+08.2,089,0095,1743195717,57.66 16,0137,0185,0958.7,+08.2,089,0081,1743196017,57.65 18,0144,0194,0958.8,+08.2,089,0092,1743196317,57.663 18,0134,0181,0959.0,+08.3,090,0083,1743196617,57.666 21,0135,0182,0958.7,+08.2,089,0082,1743196917,57.645 30,0127,0172,0958.8,+08.2,089,0095,1743197217,57.788 16,0119,0160,0958.7,+08.2,089,0075,1743197517,57.806 25,0109,0148,0958.6,+08.1,089,0084,1743197817,57.793 09,0101,0135,0958.8,+08.2,089,0110,1743198117,57.783 23,0102,0137,0959.0,+08.3,089,0096,1743198417,57.795 30,0099,0133,0958.7,+08.3,088,0107,1743198717,57.794 13,0099,0133,0958.8,+08.2,088,0111,1743199017,57.795 11,0102,0137,0958.7,+08.3,089,0105,1743199317,57.789 21,0087,0117,0958.7,+08.2,089,0091,1743199617,57.781 09,0084,0113,0958.7,+08.2,089,0104,1743199917,57.771 28,0092,0123,0958.5,+08.3,089,0100,1743200217,57.785 25,0097,0130,0958.7,+08.3,089,0101,1743200517,57.767 28,0087,0117,0958.7,+08.2,088,0099,1743200817,57.909 28,0084,0113,0958.5,+08.3,088,0083,1743201117,57.93 30,0100,0134,0958.3,+08.3,089,0085,1743201417,57.931 11,0096,0129,0958.3,+08.2,088,0111,1743201717,57.912 09,0086,0116,0958.2,+08.2,088,0091,1743202017,57.9 11,0086,0116,0958.6,+08.1,088,0070,1743202317,57.898 28,0083,0112,0958.3,+08.0,088,0103,1743202617,57.898 06,0092,0123,0958.4,+08.4,088,0086,1743202917,57.881 06,0092,0123,0958.1,+08.5,088,0084,1743203217,57.897 09,0085,0114,0958.5,+08.4,088,0090,1743203517,57.889 28,0080,0108,0958.4,+08.4,088,0092,1743203817,57.878 25,0086,0116,0958.3,+08.3,088,0097,1743204117,57.881 21,0077,0103,0958.4,+08.4,088,0093,1743204418,58.03 25,0082,0111,0958.5,+08.3,088,0088,1743204718,58.037 09,0074,0100,0958.3,+08.2,088,0088,1743205018,58.026 30,0090,0121,0958.1,+08.3,089,0096,1743205318,58.035 13,0076,0102,0958.0,+08.1,089,0108,1743205618,58.019 33,0084,0113,0958.0,+08.2,089,0088,1743205918,58.039 25,0087,0117,0958.0,+08.2,089,0092,1743206218,58.04 06,0094,0127,0957.9,+08.2,089,0089,1743206518,58.011 28,0091,0122,0958.0,+08.1,089,0086,1743206818,58.011 25,0090,0121,0957.7,+08.0,089,0088,1743207117,57.994 13,0083,0112,0958.2,+08.0,090,0089,1743207418,58.006 25,0104,0139,0958.0,+08.2,090,0095,1743207717,57.999 28,0092,0123,0957.9,+08.2,090,0098,1743208018,58.139 28,0092,0123,0957.7,+08.4,090,0095,1743208318,58.163 11,0096,0129,0957.6,+08.5,089,0083,1743208618,58.146 28,0082,0111,0957.6,+08.4,089,0087,1743208918,58.138 28,0084,0113,0957.7,+08.4,089,0092,1743209218,58.125 28,0099,0133,0957.4,+08.3,089,0093,1743209518,58.121 16,0088,0118,0957.6,+08.3,089,0093,1743209818,58.114 13,0074,0100,0957.4,+08.2,089,0086,1743210118,58.129 23,0087,0117,0957.6,+08.3,089,0100,1743210418,58.122 16,0097,0130,0957.7,+08.4,089,0086,1743210718,58.121 11,0088,0118,0957.3,+08.3,089,0077,1743211018,58.111 28,0091,0122,0957.4,+08.3,089,0098,1743211318,58.107 18,0095,0128,0957.4,+08.3,089,0078,1743211618,58.247 30,0086,0116,0957.2,+08.3,090,0098,1743211918,58.277 25,0096,0129,0957.0,+08.1,089,0079,1743212218,58.258 30,0094,0127,0957.3,+08.3,090,0090,1743212518,58.262 23,0092,0123,0956.9,+08.3,089,0106,1743212818,58.251 11,0084,0113,0957.2,+08.4,089,0096,1743213118,58.257 25,0082,0111,0956.9,+08.4,089,0093,1743213418,58.251 11,0076,0102,0957.1,+08.3,089,0085,1743213718,58.236 09,0086,0116,0957.1,+08.1,089,0098,1743214018,58.23 28,0080,0108,0956.8,+08.4,089,0098,1743214318,58.238 09,0085,0114,0956.9,+08.5,089,0091,1743214618,58.229 11,0084,0113,0957.1,+08.6,089,0100,1743214918,58.223 11,0072,0097,0957.0,+08.5,089,0093,1743215218,58.371 11,0080,0108,0957.0,+08.5,089,0102,1743215518,58.383 11,0069,0093,0957.2,+08.5,089,0100,1743215818,58.374 09,0076,0102,0957.1,+08.6,089,0092,1743216118,58.352 25,0066,0090,0957.1,+08.5,089,0105,1743216418,58.347 23,0067,0091,0957.2,+08.5,089,0078,1743216718,58.35 28,0066,0090,0956.8,+08.4,089,0087,1743217018,58.351 28,0080,0108,0957.2,+08.5,089,0096,1743217618,58.342 11,0063,0086,0957.0,+08.5,089,0079,1743217918,58.348 28,0066,0090,0957.2,+08.6,089,0096,1743218218,58.335 09,0062,0085,0957.3,+08.6,089,0095,1743218518,58.328 11,0060,0080,0957.2,+08.6,089,0079,1743218818,58.474 11,0057,0076,0957.3,+08.6,088,0089,1743219118,58.48 28,0060,0080,0957.3,+08.3,089,0078,1743219418,58.477 28,0073,0098,0957.2,+08.3,089,0085,1743219718,58.468 09,0067,0091,0957.2,+08.2,089,0080,1743220018,58.467 09,0079,0107,0957.0,+08.4,090,0086,1743220318,58.455 09,0073,0098,0957.0,+08.5,089,0088,1743220618,58.46 28,0094,0127,0957.0,+08.4,089,0081,1743220918,58.461 09,0078,0106,0957.0,+08.4,090,0071,1743221218,58.449 28,0088,0118,0957.3,+08.6,090,0084,1743221518,58.455 28,0083,0112,0957.0,+08.6,090,0094,1743221818,58.431 28,0092,0123,0957.1,+08.5,090,0081,1743222118,58.445 09,0083,0112,0957.3,+08.6,090,0071,1743222418,58.58 28,0078,0106,0957.6,+08.3,090,0089,1743222718,58.59 28,0081,0109,0957.2,+08.4,090,0089,1743223018,58.591 28,0096,0129,0957.2,+08.4,090,0096,1743223318,58.587 28,0088,0118,0957.3,+08.6,090,0091,1743223618,58.577 09,0099,0133,0957.4,+08.5,090,0076,1743223918,58.566 06,0118,0159,0957.5,+08.5,090,0089,1743224218,58.565 11,0101,0135,0957.4,+08.5,090,0089,1743224518,58.573 11,0096,0129,0957.7,+08.5,090,0085,1743224818,58.565 06,0111,0150,0957.6,+08.6,090,0078,1743225118,58.568 11,0105,0140,0957.5,+08.5,090,0089,1743225418,58.553 25,0101,0135,0957.3,+08.5,090,0089,1743225718,58.553 09,0104,0139,0957.5,+08.6,090,0085,1743226018,58.697 09,0093,0124,0957.5,+08.6,090,0087,1743226318,58.697 09,0095,0128,0957.6,+08.5,090,0096,1743226618,58.7 09,0092,0123,0957.5,+08.7,090,0086,1743226918,58.704 16,0118,0159,0957.4,+08.7,090,0098,1743227218,58.676 30,0098,0132,0957.3,+08.9,090,0101,1743227518,58.688 09,0097,0130,0957.4,+08.9,090,0089,1743227818,58.687 09,0143,0193,0957.4,+08.9,089,0099,1743228118,58.677 09,0246,0330,0957.2,+09.1,089,0088,1743228418,58.692 06,0209,0282,0957.6,+09.0,089,0080,1743228718,58.673 09,0161,0217,0957.4,+09.1,089,0103,1743229018,58.67 11,0105,0140,0957.6,+09.2,089,0080,1743229318,58.657 09,0156,0209,0957.7,+09.2,089,0088,1743229618,58.813 16,0124,0166,0957.7,+09.2,088,0078,1743229918,58.812 28,0201,0271,0957.6,+09.1,088,0090,1743230218,58.804 09,0102,0137,0957.7,+09.3,089,0088,1743230518,58.812 09,0102,0137,0957.6,+09.4,088,0075,1743230818,58.793 11,0109,0148,0957.7,+09.5,088,0084,1743231118,58.792 13,0087,0117,0957.7,+09.7,088,0099,1743231418,58.785 25,0097,0130,0958.0,+09.7,088,0086,1743231718,58.787 11,0089,0119,0957.8,+10.0,087,0077,1743232018,58.773 13,0073,0098,0958.0,+10.2,086,0086,1743232318,58.779 11,0069,0093,0958.0,+10.4,086,0074,1743232618,58.783 11,0078,0106,0958.2,+10.2,085,0081,1743232918,58.777 11,0030,0042,0957.8,+10.5,085,0089,1743233218,58.909 13,0039,0053,0957.8,+10.8,084,0103,1743233518,58.915 21,0048,0065,0957.7,+10.8,083,0092,1743233818,58.914 18,0031,0043,0958.2,+10.9,083,0073,1743234118,58.916 23,0031,0043,0958.0,+11.2,083,0103,1743234418,58.928 21,0015,0021,0958.2,+11.1,082,0108,1743234718,58.921 25,0015,0021,0957.8,+11.1,083,0098,1743235018,58.914 21,0007,0010,0957.8,+10.7,083,0098,1743235318,58.903 21,0012,0016,0958.2,+10.6,083,0103,1743235618,58.899 11,0012,0016,0958.3,+10.6,083,0082,1743235918,58.893 21,0023,0031,0958.1,+10.5,083,0081,1743236218,58.882 21,0065,0088,0958.0,+10.9,084,0092,1743236518,58.873 23,0022,0029,0958.2,+10.5,083,0094,1743236819,59.025 21,0019,0026,0958.3,+10.7,083,0088,1743237119,59.033 21,0021,0028,0958.4,+10.7,083,0101,1743237419,59.021 16,0032,0044,0958.1,+10.9,083,0083,1743237719,59.023 04,0037,0050,0958.2,+10.9,082,0074,1743238019,59.016 21,0018,0024,0958.2,+10.7,082,0093,1743238319,59.016 06,0022,0029,0958.4,+10.6,082,0076,1743238619,59.025 11,0029,0039,0958.5,+10.7,083,0085,1743238919,59.003 21,0018,0024,0958.4,+10.7,083,0098,1743239218,58.988 11,0019,0026,0958.5,+10.7,083,0102,1743239518,58.999 16,0019,0026,0958.4,+10.9,083,0080,1743239818,58.995 23,0029,0039,0958.2,+11.1,083,0101,1743240118,58.975 09,0014,0018,0958.3,+11.1,082,0086,1743240419,59.128 21,0009,0012,0958.3,+11.1,082,0085,1743240719,59.139 21,0010,0013,0958.5,+11.1,082,0087,1743241019,59.136 13,0010,0013,0958.3,+11.0,082,0091,1743241319,59.125 11,0006,0008,0958.2,+11.1,082,0094,1743241619,59.13 21,0008,0011,0958.7,+11.2,082,0095,1743241919,59.119 21,0007,0010,0958.6,+11.2,081,0093,1743242219,59.132 09,0006,0008,0958.5,+11.1,080,0084,1743242519,59.107 16,0006,0008,0958.5,+11.1,080,0089,1743242819,59.095 16,0005,0007,0958.6,+11.2,081,0089,1743243119,59.091 21,0006,0008,0958.2,+11.4,081,0094,1743243419,59.087 21,0004,0006,0958.6,+11.3,079,0086,1743243719,59.089 21,0004,0006,0958.6,+11.5,079,0089,1743244019,59.234 23,0007,0010,0958.3,+11.8,080,0098,1743244319,59.246 16,0005,0007,0958.5,+11.9,078,0081,1743244619,59.237 13,0004,0006,0958.5,+11.9,078,0085,1743244919,59.236 18,0004,0006,0958.4,+12.1,079,0087,1743245219,59.228 09,0004,0006,0958.3,+12.1,077,0083,1743245519,59.225 18,0004,0006,0958.4,+11.8,077,0079,1743245819,59.216 18,0004,0006,0958.3,+11.8,078,0090,1743246119,59.211 16,0003,0005,0958.6,+11.9,078,0104,1743246419,59.216 21,0003,0005,0958.3,+12.1,077,0094,1743246719,59.213 18,0003,0005,0958.4,+12.0,076,0090,1743247019,59.197 18,0003,0005,0958.3,+12.0,076,0083,1743247319,59.189 16,0003,0005,0958.3,+12.3,077,0090,1743247619,59.335 16,0004,0006,0958.3,+12.5,075,0101,1743247919,59.343 18,0003,0005,0958.3,+12.7,073,0086,1743248219,59.343 21,0003,0005,0958.3,+12.7,073,0084,1743248519,59.337 28,0003,0005,0958.2,+13.1,071,0097,1743248819,59.343 18,0002,0003,0957.9,+12.7,073,0100,1743249119,59.339 16,0003,0005,0958.0,+12.8,073,0081,1743249419,59.334 21,0003,0005,0957.8,+12.8,070,0097,1743249719,59.323 21,0003,0005,0958.1,+12.9,070,0082,1743250019,59.32 21,0003,0005,0957.8,+13.0,072,0083,1743250319,59.309 18,0004,0006,0958.0,+12.9,071,0098,1743250619,59.303 18,0004,0006,0957.8,+13.0,072,0089,1743250919,59.303 25,0004,0006,0957.9,+13.0,070,0105,1743251219,59.471 25,0003,0005,0957.8,+13.0,072,0086,1743251519,59.452 23,0004,0006,0957.7,+13.2,070,0076,1743251819,59.446 18,0003,0005,0958.1,+12.9,069,0096,1743252119,59.434 30,0003,0005,0958.3,+13.0,069,0079,1743252419,59.44 28,0003,0005,0958.2,+12.9,070,0078,1743252719,59.444 18,0004,0006,0958.1,+13.0,071,0095,1743253019,59.43 18,0003,0005,0958.1,+13.0,072,0115,1743253319,59.411 21,0003,0005,0958.0,+13.2,069,0089,1743253619,59.416 18,0004,0006,0958.2,+13.0,070,0101,1743253919,59.416 16,0003,0005,0957.8,+13.1,072,0077,1743254219,59.401 25,0004,0006,0958.2,+13.1,070,0090,1743254519,59.394 28,0004,0006,0958.0,+13.3,071,0066,1743254819,59.549 30,0003,0005,0958.3,+13.1,071,0078,1743255119,59.555 21,0003,0005,0957.8,+13.2,068,0087,1743255419,59.538 25,0003,0005,0957.9,+13.0,069,0078,1743255719,59.527 21,0000,0001,0957.8,+13.1,069,0092,1743256019,59.523 30,0003,0005,0957.9,+13.0,073,0096,1743256319,59.524 21,0004,0006,0958.0,+12.8,074,0092,1743256619,59.512 21,0003,0005,0957.5,+12.7,077,0087,1743256919,59.513 21,0003,0005,0957.8,+12.7,075,0089,1743257219,59.513 21,0003,0005,0957.9,+12.6,076,0078,1743257519,59.51 25,0003,0005,0958.1,+12.6,076,0087,1743257819,59.512 25,0003,0005,0958.2,+12.6,076,0085,1743258119,59.51 18,0003,0005,0958.1,+12.6,077,0092,1743258419,59.643 13,0003,0005,0958.0,+12.4,076,0106,1743258719,59.648 33,0003,0005,0958.2,+12.3,077,0087,1743259019,59.647 33,0004,0006,0958.0,+12.3,077,0087,1743259319,59.634 33,0004,0006,0958.4,+12.2,077,0097,1743259619,59.625 21,0003,0005,0958.0,+12.1,077,0087,1743259919,59.629 30,0004,0006,0958.2,+12.0,077,0092,1743260219,59.615 30,0003,0005,0958.1,+12.0,077,0088,1743260519,59.617 21,0004,0006,0958.1,+12.2,077,0094,1743260819,59.614 33,0004,0006,0958.2,+12.1,078,0094,1743261119,59.603 21,0003,0005,0958.4,+12.1,076,0092,1743261419,59.601 21,0003,0005,0958.3,+12.1,076,0092,1743261719,59.606 25,0004,0006,0958.4,+12.0,077,0092,1743262019,59.748 21,0004,0006,0958.5,+12.0,077,0081,1743262319,59.761 33,0003,0005,0958.5,+12.0,077,0099,1743262619,59.745 33,0003,0005,0958.5,+11.9,077,0094,1743262919,59.74 35,0004,0006,0958.4,+11.8,078,0070,1743263219,59.733 16,0000,0001,0958.3,+11.7,078,0091,1743263519,59.724 21,0004,0006,0958.3,+11.7,078,0082,1743263819,59.737 21,0003,0005,0958.6,+11.7,079,0093,1743264119,59.73 33,0003,0005,0958.5,+11.5,079,0091,1743264419,59.71 21,0004,0006,0958.3,+11.4,080,0087,1743264719,59.707 21,0003,0005,0958.3,+11.3,080,0085,1743265019,59.7 21,0003,0005,0958.3,+11.1,080,0086,1743265319,59.696 21,0005,0007,0958.7,+10.9,081,0093,1743265619,59.877 21,0004,0006,0958.6,+10.8,081,0078,1743265919,59.846 18,0003,0005,0958.4,+10.8,082,0081,1743266219,59.848 28,0004,0006,0958.7,+10.5,083,0095,1743266519,59.838 21,0006,0008,0958.6,+10.5,083,0105,1743266819,59.846 30,0006,0008,0958.5,+10.4,082,0096,1743267119,59.823 18,0007,0010,0958.8,+10.4,083,0104,1743267719,59.823 21,0019,0026,0959.1,+10.3,083,0100,1743268019,59.821 23,0028,0038,0959.0,+10.2,083,0092,1743268319,59.823 28,0037,0050,0959.1,+10.1,083,0084,1743268619,59.804 23,0036,0049,0959.1,+10.2,084,0083,1743268919,59.786 25,0033,0045,0959.1,+10.0,084,0088,1743269219,59.982 28,0060,0080,0959.4,+10.1,084,0094,1743269519,59.946 33,0088,0118,0959.3,+10.0,084,0097,1743269819,59.945 23,0063,0086,0959.3,+10.0,084,0094,1743270119,59.934 28,0068,0092,0959.4,+10.0,083,0077,1743270419,59.938 30,0072,0097,0959.5,+09.9,083,0087,1743270719,59.932 21,0061,0081,0959.9,+09.9,084,0083,1743271019,59.925 18,0065,0088,0959.5,+09.7,084,0099,1743271319,59.934 23,0071,0096,0959.5,+09.8,084,0084,1743271619,59.935 21,0108,0145,0959.7,+09.5,084,0088,1743271919,59.919 25,0048,0065,0959.9,+09.6,084,0116,1743272219,59.911 25,0061,0081,0959.9,+09.6,084,0079,1743272519,59.899 28,0101,0135,0960.1,+09.7,084,0088,1743272820,0.051 23,0060,0080,0959.8,+09.5,084,0108,1743273120,0.057 23,0073,0098,0960.0,+09.6,084,0071,1743273420,0.059 30,0109,0148,0960.3,+09.7,084,0091,1743273720,0.047 21,0088,0118,0960.0,+09.6,084,0097,1743274020,0.05 28,0090,0121,0960.2,+09.5,084,0086,1743274320,0.037 23,0143,0193,0960.1,+09.5,085,0102,1743274620,0.034 25,0095,0128,0960.2,+09.5,085,0091,1743274920,0.026 21,0099,0133,0960.3,+09.5,085,0079,1743275220,0.006 28,0158,0213,0960.1,+09.5,085,0082,1743275520,0.023 28,0071,0096,0960.2,+09.5,085,0087,1743275820,0.017 30,0139,0187,0960.5,+09.4,085,0098,1743276120,0.003 21,0241,0324,0960.4,+09.4,085,0080,1743276420,0.158 23,0172,0230,0960.1,+09.5,085,0080,1743276720,0.159 21,0133,0180,0960.1,+09.5,085,0064,1743277020,0.168 30,0097,0130,0960.6,+09.4,085,0095,1743277320,0.189 21,0199,0268,0960.3,+09.2,085,0079,1743277620,0.145 30,0125,0170,0960.1,+09.5,085,0104,1743277920,0.136 21,0100,0134,0960.3,+09.4,085,0086,1743278220,0.141 28,0085,0114,0960.2,+09.5,085,0091,1743278520,0.136 25,0101,0135,0960.2,+09.3,085,0081,1743278820,0.144 25,0085,0114,0960.3,+09.2,085,0087,1743279120,0.149 23,0080,0108,0960.1,+09.5,085,0086,1743279420,0.134 23,0098,0132,0960.2,+09.2,086,0096,1743279720,0.114 25,0095,0128,0960.5,+09.3,086,0085,1743280020,0.287 30,0095,0128,0960.6,+09.2,086,0079,1743280320,0.27 23,0165,0222,0960.3,+09.3,086,0094,1743280620,0.269 30,0122,0164,0960.4,+09.3,086,0078,1743280920,0.253 28,0121,0163,0960.2,+09.3,086,0103,1743281220,0.252 35,0115,0155,0960.2,+09.2,086,0065,1743281520,0.251 28,0126,0171,0960.8,+09.2,086,0101,1743281820,0.251 21,0102,0137,0960.6,+09.2,086,0093,1743282120,0.254 28,0092,0123,0960.6,+09.2,086,0097,1743282420,0.239 18,0101,0135,0960.4,+09.0,087,0097,1743282720,0.236 25,0108,0145,0960.6,+09.1,086,0111,1743283020,0.233 23,0203,0273,0960.5,+09.3,086,0098,1743283320,0.241 28,0117,0158,0960.4,+09.1,086,0095,1743283620,0.385 23,0187,0250,0960.4,+09.0,087,0088,1743283920,0.39 25,0114,0154,0960.5,+09.0,086,0085,1743284220,0.395 25,0116,0156,0960.6,+09.0,086,0099,1743284520,0.38 23,0167,0224,0960.6,+09.1,086,0109,1743284820,0.371 21,0103,0138,0960.4,+09.2,086,0094,1743285120,0.373 25,0113,0153,0960.5,+09.0,086,0089,1743285420,0.375 25,0150,0202,0960.5,+09.1,087,0091,1743285720,0.378 25,0104,0139,0960.6,+09.3,086,0088,1743286020,0.364 23,0115,0155,0960.7,+09.2,086,0080,1743286320,0.355 16,0101,0135,0960.9,+09.2,086,0085,1743286920,0.362 21,0095,0128,0960.7,+09.2,086,0093,1743287220,0.508 21,0095,0128,0961.0,+09.3,086,0077,1743287520,0.497 23,0097,0130,0960.9,+09.3,086,0085,1743287820,0.507 25,0080,0108,0960.5,+09.3,086,0090,1743288120,0.498 28,0083,0112,0960.8,+09.3,086,0099,1743288420,0.492 28,0097,0130,0960.6,+09.3,086,0089,1743288720,0.499 28,0127,0172,0960.4,+09.3,086,0081,1743289020,0.485 11,0106,0142,0960.4,+09.4,086,0100,1743289320,0.491 28,0100,0134,0960.4,+09.1,086,0091,1743289620,0.481 30,0162,0218,0960.4,+09.3,087,0094,1743289920,0.496 11,0092,0123,0960.3,+09.3,087,0095,1743290220,0.475 11,0099,0133,0960.4,+09.3,087,0084,1743290520,0.479 28,0102,0137,0960.2,+09.3,087,0082,1743290820,0.613 13,0114,0154,0960.1,+09.4,087,0099,1743291120,0.615 13,0174,0234,0960.3,+09.3,087,0113,1743291420,0.613 28,0093,0124,0960.2,+09.3,087,0090,1743291720,0.609 30,0101,0135,0960.4,+09.4,087,0089,1743292020,0.604 30,0110,0149,0960.0,+09.2,087,0086,1743292320,0.609 28,0098,0132,0960.1,+09.1,087,0105,1743292620,0.588 11,0085,0114,0959.8,+09.1,088,0106,1743292920,0.588 30,0105,0140,0959.9,+09.1,088,0089,1743293220,0.593 30,0118,0159,0960.2,+09.2,088,0098,1743293520,0.585 16,0110,0149,0960.2,+09.2,088,0095,1743293820,0.573 13,0107,0144,0960.0,+09.2,088,0083,1743294120,0.561 13,0172,0230,0960.1,+09.2,088,0090,1743294420,0.712 13,0121,0163,0960.1,+09.3,088,0092,1743294720,0.714 13,0114,0154,0959.9,+09.2,087,0105,1743295020,0.717 30,0107,0144,0960.0,+09.2,087,0091,1743295320,0.718 28,0133,0180,0960.0,+09.1,088,0082,1743295620,0.751 13,0105,0140,0960.0,+09.2,088,0099,1743295920,0.707 21,0114,0154,0960.0,+09.2,088,0099,1743296220,0.694 28,0088,0118,0959.7,+09.2,087,0077,1743296520,0.696 25,0102,0137,0960.1,+09.2,088,0079,1743296820,0.717 25,0092,0123,0960.0,+09.1,088,0081,1743297120,0.686 28,0107,0144,0960.2,+09.2,087,0085,1743297420,0.672 11,0088,0118,0960.0,+09.1,087,0087,1743297720,0.683 21,0094,0127,0960.0,+09.1,087,0091,1743298020,0.82 11,0086,0116,0959.9,+08.9,087,0089,1743298320,0.824 13,0088,0118,0959.8,+09.0,087,0098,1743298620,0.818 16,0091,0122,0959.6,+09.0,088,0095,1743298920,0.83 25,0100,0134,0960.0,+09.0,088,0086,1743299220,0.821 13,0093,0124,0959.9,+08.9,088,0081,1743299520,0.827 16,0099,0133,0960.1,+09.0,088,0088,1743299820,0.82 28,0112,0151,0960.2,+09.0,088,0099,1743300120,0.811 16,0126,0171,0960.1,+09.0,088,0076,1743300420,0.813 16,0095,0128,0960.3,+08.9,088,0100,1743300720,0.793 28,0098,0132,0959.8,+09.1,088,0112,1743301020,0.785 18,0102,0137,0960.1,+09.0,088,0081,1743301320,0.787 16,0094,0127,0960.3,+09.1,088,0079,1743301620,0.931 21,0119,0160,0959.7,+08.8,088,0098,1743301920,0.933 16,0097,0130,0960.4,+09.0,088,0077,1743302220,0.929 13,0087,0117,0960.2,+08.9,088,0090,1743302520,0.928 25,0092,0123,0960.3,+08.9,088,0091,1743302820,0.925 25,0089,0119,0960.2,+08.9,088,0080,1743303120,0.913 28,0134,0181,0960.0,+08.8,088,0104,1743303420,0.916 28,0083,0112,0960.4,+09.0,088,0087,1743303720,0.912 28,0092,0123,0960.3,+09.0,088,0099,1743304020,0.905 13,0085,0114,0960.5,+09.0,087,0091,1743304320,0.908 30,0102,0137,0960.4,+08.9,087,0085,1743304620,0.906 28,0184,0246,0960.4,+08.9,088,0087,1743304920,0.89 11,0115,0155,0960.6,+09.0,088,0097,1743305221,1.031 09,0100,0134,0960.7,+08.8,088,0082,1743305521,1.041 30,0110,0149,0960.6,+08.8,088,0075,1743305821,1.056 28,0106,0142,0960.4,+09.0,088,0094,1743306121,1.042 13,0098,0132,0960.6,+09.1,088,0103,1743306421,1.038 18,0094,0127,0960.6,+09.0,088,0096,1743306721,1.044 13,0121,0163,0960.9,+08.9,088,0074,1743307021,1.045 13,0101,0135,0960.6,+09.0,088,0089,1743307321,1.026 16,0100,0134,0960.8,+09.0,088,0079,1743307621,1.01 18,0216,0291,0961.0,+09.0,088,0084,1743307921,1.032 13,0115,0155,0960.8,+08.9,088,0080,1743308221,1.014 21,0183,0245,0960.9,+09.0,088,0102,1743308521,1.008 30,0117,0158,0960.8,+08.9,088,0082,1743308821,1.15 30,0088,0118,0960.9,+08.8,088,0100,1743309121,1.151 28,0105,0140,0961.1,+09.0,088,0095,1743309421,1.16 30,0115,0155,0961.3,+09.0,088,0091,1743309721,1.153 28,0144,0194,0960.9,+08.9,088,0108,1743310021,1.158 13,0108,0145,0961.3,+09.0,088,0083,1743310321,1.148 09,0119,0160,0961.1,+09.0,088,0097,1743310621,1.138 28,0177,0238,0961.4,+09.1,088,0099,1743310921,1.137 11,0129,0175,0961.4,+09.1,088,0107,1743311221,1.144 28,0110,0149,0961.2,+09.0,088,0088,1743311521,1.128 30,0139,0187,0961.3,+09.1,088,0094,1743311821,1.126 30,0093,0124,0961.2,+09.1,088,0094,1743312121,1.119 13,0107,0144,0961.3,+09.1,088,0085,1743312421,1.251 16,0106,0142,0961.3,+09.0,088,0099,1743312721,1.266 09,0142,0192,0961.3,+09.0,088,0099,1743313021,1.262 30,0105,0140,0961.6,+08.8,088,0097,1743313321,1.262 30,0146,0197,0961.2,+09.1,089,0098,1743313621,1.256 25,0142,0192,0961.4,+09.0,089,0068,1743313921,1.242 25,0102,0137,0961.6,+08.9,089,0106,1743314221,1.233 28,0164,0220,0961.4,+09.0,089,0081,1743314521,1.236 25,0138,0186,0961.4,+09.0,089,0085,1743314821,1.231 21,0120,0161,0961.5,+09.0,089,0099,1743315121,1.236 21,0130,0176,0961.4,+09.1,089,0097,1743315421,1.24 21,0124,0166,0961.5,+09.1,089,0100,1743315721,1.242 18,0097,0130,0961.7,+09.0,089,0094,1743316021,1.37 16,0115,0155,0961.9,+09.0,089,0089,1743316321,1.377 21,0122,0164,0961.7,+08.8,089,0089,1743316621,1.374 21,0124,0166,0961.9,+09.1,089,0088,1743316921,1.378 21,0220,0297,0961.7,+09.2,089,0080,1743317221,1.353 21,0185,0248,0961.7,+09.3,089,0103,1743317521,1.363 18,0128,0173,0961.9,+09.4,089,0087,1743317821,1.361 21,0122,0164,0961.7,+09.3,088,0094,1743318121,1.355 18,0142,0192,0961.9,+09.8,088,0076,1743318421,1.348 21,0123,0165,0961.7,+09.9,088,0098,1743318721,1.348 18,0154,0207,0962.0,+09.9,087,0090,1743319021,1.357 21,0126,0171,0961.8,+09.7,087,0083,1743319321,1.345 21,0172,0230,0962.2,+09.7,087,0105,1743319621,1.493 21,0112,0151,0962.2,+09.5,088,0088,1743319921,1.493 21,0083,0112,0962.1,+09.4,088,0077,1743320221,1.497 21,0133,0180,0962.0,+09.4,088,0099,1743320521,1.482 21,0152,0204,0961.8,+09.3,088,0081,1743320821,1.484 18,0127,0172,0962.3,+09.5,088,0078,1743321121,1.482 18,0125,0170,0962.0,+09.6,088,0084,1743321421,1.472 23,0125,0170,0962.1,+09.8,088,0082,1743321721,1.454 23,0135,0182,0962.1,+09.9,088,0071,1743322021,1.452 23,0121,0163,0962.0,+09.8,088,0082,1743322321,1.455 21,0126,0171,0962.3,+10.0,087,0072,1743322621,1.463 21,0095,0128,0961.9,+10.1,086,0073,1743322921,1.454 21,0086,0116,0962.2,+10.2,085,0110,1743323221,1.591 25,0079,0107,0962.2,+10.3,085,0101,1743323521,1.603 23,0059,0079,0962.2,+10.3,085,0077,1743323821,1.594 21,0053,0071,0962.1,+10.4,084,0089,1743324121,1.597 23,0053,0071,0962.3,+10.4,085,0087,1743324421,1.583 23,0230,0309,0962.0,+10.5,085,0097,1743324721,1.578 21,0101,0135,0962.1,+10.4,084,0085,1743325021,1.573 23,0069,0093,0961.8,+10.7,080,0108,1743325321,1.582 23,0026,0036,0962.0,+10.8,080,0103,1743325621,1.581 23,0038,0052,0961.8,+10.5,081,0105,1743325921,1.567 25,0056,0075,0962.1,+10.7,083,0078,1743326221,1.569 25,0040,0054,0962.0,+10.5,082,0096,1743326521,1.559 23,0018,0024,0962.0,+10.5,081,0094,1743326821,1.713 21,0060,0080,0962.2,+10.6,083,0082,1743327121,1.72 28,0039,0053,0962.0,+10.8,083,0084,1743327421,1.709 23,0043,0058,0962.1,+10.7,082,0095,1743327721,1.708 28,0050,0068,0962.2,+10.8,082,0088,1743328021,1.712 28,0032,0044,0962.2,+10.7,082,0084,1743328321,1.69 28,0061,0081,0962.2,+10.7,083,0074,1743328621,1.692 16,0036,0049,0962.3,+10.7,083,0087,1743328921,1.687 18,0056,0075,0962.2,+10.7,084,0084,1743329221,1.683 21,0141,0191,0962.2,+10.8,084,0094,1743329521,1.689 28,0062,0085,0962.0,+10.9,082,0090,1743329821,1.665 28,0053,0071,0962.1,+10.9,082,0064,1743330121,1.679 06,0023,0031,0962.3,+10.8,082,0076,1743330421,1.811 28,0015,0021,0962.2,+10.8,082,0086,1743330721,1.816 16,0017,0023,0962.1,+10.9,082,0095,1743331021,1.812 28,0019,0026,0962.1,+10.9,081,0085,1743331321,1.818 28,0028,0038,0962.2,+11.1,082,0094,1743331621,1.821 28,0016,0022,0961.9,+11.1,081,0107,1743331921,1.806 28,0005,0007,0961.9,+10.9,081,0070,1743332221,1.798 28,0008,0011,0961.9,+10.9,081,0082,1743332521,1.787 28,0016,0022,0962.1,+11.0,082,0078,1743332821,1.802 28,0016,0022,0961.8,+11.2,082,0094,1743333121,1.783 28,0010,0013,0961.8,+11.2,081,0098,1743333421,1.795 28,0005,0007,0961.6,+11.1,080,0083,1743333721,1.786 28,0006,0008,0961.9,+11.3,080,0082,1743334021,1.94 28,0004,0006,0961.7,+11.2,079,0098,1743334321,1.934 25,0004,0006,0961.9,+11.4,080,0100,1743334621,1.926 06,0004,0006,0962.0,+11.3,080,0092,1743334921,1.918 25,0004,0006,0961.7,+11.5,078,0072,1743335221,1.911 28,0004,0006,0961.6,+11.6,077,0097,1743335521,1.913 28,0004,0006,0961.8,+11.6,075,0076,1743335821,1.903 28,0003,0005,0961.9,+11.8,076,0092,1743336121,1.902 25,0004,0006,0961.5,+11.8,077,0092,1743336421,1.896 28,0003,0005,0961.9,+11.7,076,0089,1743336721,1.886 25,0003,0005,0961.6,+11.9,077,0073,1743337021,1.896 25,0004,0006,0961.8,+11.9,077,0075,1743337321,1.877 28,0005,0007,0961.5,+11.9,076,0093,1743337622,2.013 23,0003,0005,0961.8,+11.8,076,0086,1743337922,2.035 25,0003,0005,0961.7,+11.8,075,0073,1743338222,2.039 21,0003,0005,0961.6,+11.9,075,0100,1743338522,2.021 06,0003,0005,0961.8,+11.6,073,0097,1743338822,2.012 13,0003,0005,0961.7,+11.8,076,0073,1743339122,2.017 16,0003,0005,0961.5,+11.8,077,0092,1743339422,2.004 28,0003,0005,0961.4,+11.7,075,0075,1743339721,1.99 16,0003,0005,0961.7,+11.9,076,0102,1743340021,1.987 28,0003,0005,0961.9,+11.6,074,0096,1743340322,2.014 11,0003,0005,0961.8,+11.6,075,0083,1743340621,1.98 01,0003,0005,0961.7,+11.6,077,0094,1743340921,1.981 13,0003,0005,0961.8,+11.6,075,0093,1743341222,2.142 18,0003,0005,0961.6,+11.6,076,0086,1743341522,2.128 25,0003,0005,0961.5,+11.7,076,0113,1743341822,2.138 25,0004,0006,0961.4,+11.7,077,0107,1743342122,2.122 21,0004,0006,0961.4,+11.8,077,0088,1743342422,2.114 25,0003,0005,0961.3,+11.8,076,0088,1743342722,2.11 09,0003,0005,0961.4,+11.8,075,0086,1743343022,2.097 28,0003,0005,0961.6,+11.9,076,0080,1743343322,2.091 33,0003,0005,0961.3,+11.8,077,0085,1743343622,2.094 30,0003,0005,0961.4,+11.7,076,0088,1743343922,2.111 23,0003,0005,0961.7,+11.5,077,0074,1743344222,2.096 21,0003,0005,0961.5,+11.5,077,0078,1743344522,2.08 23,0003,0005,0961.5,+11.6,079,0077,1743344822,2.241 25,0003,0005,0961.3,+11.6,078,0095,1743345122,2.239 11,0004,0006,0961.3,+11.6,078,0098,1743345422,2.212 11,0003,0005,0961.2,+11.6,078,0089,1743345722,2.223 04,0003,0005,0961.3,+11.6,078,0078,1743346022,2.22 16,0004,0006,0961.2,+11.6,078,0085,1743346322,2.209 13,0004,0006,0961.4,+11.4,080,0092,1743346622,2.197 11,0003,0005,0961.1,+11.4,078,0096,1743346922,2.205 13,0003,0005,0961.3,+11.4,078,0083,1743347222,2.203 28,0003,0005,0961.2,+11.3,079,0089,1743347522,2.192 28,0003,0005,0961.3,+11.5,078,0100,1743347822,2.205 00,0003,0005,0961.4,+11.5,077,0101,1743348122,2.197 11,0004,0006,0961.5,+11.4,077,0077,1743348422,2.343 25,0004,0006,0961.3,+11.3,078,0085,1743348722,2.338 25,0004,0006,0961.4,+11.4,079,0084,1743349022,2.316 11,0003,0005,0961.5,+11.4,078,0097,1743349322,2.328 11,0003,0005,0961.3,+11.3,078,0088,1743349622,2.307 21,0004,0006,0961.5,+11.3,079,0097,1743349922,2.303 25,0003,0005,0961.8,+11.3,078,0081,1743350222,2.32 23,0003,0005,0961.7,+11.2,078,0093,1743350522,2.296 23,0003,0005,0961.6,+11.2,079,0080,1743350822,2.291 18,0003,0005,0961.7,+11.1,080,0096,1743351122,2.292 28,0003,0005,0961.6,+11.0,079,0101,1743351422,2.303 13,0004,0006,0961.6,+11.0,079,0078,1743351722,2.28 06,0005,0007,0961.7,+11.0,079,0092,1743352022,2.43 09,0004,0006,0961.8,+11.0,079,0095,1743352322,2.419 28,0003,0005,0962.1,+10.9,079,0076,1743352622,2.415 28,0004,0006,0962.0,+10.9,078,0096,1743352922,2.414 28,0004,0006,0962.0,+10.9,079,0083,1743353222,2.409 25,0004,0006,0962.1,+10.9,079,0080,1743353522,2.418 11,0004,0006,0962.2,+10.9,079,0090,1743353822,2.41 16,0004,0006,0962.0,+10.9,079,0079,1743354122,2.407 18,0005,0007,0961.9,+10.9,080,0096,1743354422,2.42 28,0006,0008,0962.5,+10.8,080,0095,1743354722,2.399 28,0004,0006,0962.4,+10.7,081,0099,1743355022,2.383 28,0006,0008,0962.3,+10.5,080,0091,1743355322,2.382 11,0004,0006,0962.0,+10.6,081,0106,1743355622,2.523 28,0004,0006,0962.3,+10.7,080,0093,1743355922,2.532 11,0003,0005,0962.2,+10.6,079,0099,1743356222,2.52 11,0005,0007,0962.5,+10.6,081,0118,1743356522,2.52 28,0004,0006,0962.4,+10.6,081,0076,1743356822,2.511 16,0003,0005,0962.5,+10.6,080,0082,1743357122,2.513 28,0003,0005,0962.4,+10.6,080,0097,1743357422,2.508 06,0003,0005,0962.5,+10.6,080,0096,1743357722,2.515 21,0003,0005,0962.4,+10.6,079,0089,1743358022,2.498 28,0004,0006,0962.7,+10.6,079,0092,1743358322,2.494 28,0004,0006,0962.4,+10.7,079,0085,1743358622,2.478 28,0004,0006,0962.7,+10.6,080,0092,1743358922,2.476 28,0004,0006,0962.4,+10.6,079,0083,1743359222,2.631 09,0004,0006,0962.7,+10.6,079,0097,1743359522,2.644 06,0003,0005,0962.8,+10.6,079,0071,1743359822,2.637 28,0005,0007,0962.3,+10.4,080,0092,1743360122,2.614 01,0004,0006,0962.5,+10.3,081,0096,1743360422,2.618 28,0004,0006,0962.7,+10.2,081,0070,1743360722,2.613 21,0004,0006,0962.5,+10.2,081,0074,1743361022,2.61 28,0004,0006,0962.6,+10.2,081,0091,1743361322,2.618 28,0005,0007,0962.8,+10.1,081,0088,1743361622,2.606 25,0005,0007,0962.7,+10.1,081,0092,1743361922,2.59 06,0005,0007,0962.6,+10.1,081,0084,1743362222,2.591 04,0007,0010,0962.5,+10.0,082,0094,1743362522,2.593 28,0015,0021,0962.6,+10.0,082,0077,1743362822,2.741 28,0023,0031,0962.5,+10.0,082,0062,1743363122,2.756 28,0045,0060,0962.5,+10.0,082,0091,1743363422,2.759 01,0041,0055,0962.5,+09.9,082,0091,1743363722,2.73 23,0038,0052,0962.4,+09.7,082,0084,1743364022,2.729 09,0049,0066,0962.2,+09.6,083,0084,1743364322,2.76 28,0058,0078,0962.3,+09.4,083,0086,1743364622,2.718 04,0058,0078,0962.5,+09.3,083,0070,1743364922,2.732 28,0070,0095,0962.4,+09.2,083,0099,1743365222,2.709 28,0060,0080,0962.5,+09.0,083,0088,1743365522,2.69 11,0065,0088,0962.1,+09.0,083,0113,1743365822,2.704 16,0079,0107,0962.1,+09.0,084,0094,1743366122,2.692 28,0077,0103,0962.4,+08.9,084,0084,1743366422,2.846 28,0083,0112,0962.4,+08.8,084,0079,1743366722,2.838 28,0088,0118,0962.4,+08.9,083,0092,1743367022,2.851 16,0088,0118,0962.4,+08.8,083,0078,1743367322,2.847 28,0084,0113,0962.0,+08.7,083,0091,1743367622,2.844 28,0088,0118,0962.2,+08.8,083,0104,1743367922,2.839 18,0087,0117,0962.4,+08.6,083,0087,1743368222,2.826 25,0093,0124,0962.4,+08.6,084,0098,1743368522,2.828 30,0094,0127,0962.3,+08.7,084,0082,1743368822,2.819 28,0098,0132,0962.2,+08.8,083,0082,1743369122,2.811 30,0093,0124,0962.5,+08.9,083,0098,1743369422,2.812 09,0093,0124,0962.4,+08.9,083,0092,1743369722,2.802 06,0086,0116,0962.2,+08.9,083,0102,1743370022,2.946 30,0086,0116,0962.3,+08.8,083,0087,1743370322,2.961 28,0085,0114,0962.0,+08.8,083,0073,1743370622,2.965 06,0078,0106,0962.0,+08.6,083,0094,1743370922,2.946 11,0085,0114,0961.9,+08.6,083,0080,1743371222,2.941 06,0092,0123,0962.0,+08.6,084,0109,1743371522,2.951 28,0097,0130,0962.0,+08.8,084,0091,1743371822,2.943 30,0089,0119,0962.3,+08.8,084,0111,1743372122,2.94 04,0100,0134,0961.9,+08.9,083,0078,1743372422,2.933 21,0095,0128,0961.8,+09.0,083,0063,1743372722,2.927 28,0107,0144,0962.0,+09.0,083,0090,1743373022,2.94 04,0099,0133,0962.0,+09.1,083,0090,1743373322,2.921 04,0099,0133,0961.6,+09.1,083,0092,1743373623,3.081 04,0085,0114,0961.8,+09.1,083,0088,1743373923,3.081 28,0089,0119,0961.9,+09.1,083,0076,1743374223,3.071 04,0096,0129,0961.8,+09.1,083,0083,1743374523,3.06 04,0136,0183,0961.9,+09.2,083,0091,1743375123,3.06 00,0108,0145,0961.8,+09.3,083,0093,1743375423,3.051 30,0098,0132,0961.9,+09.2,083,0097,1743375723,3.054 00,0089,0119,0961.9,+09.2,083,0096,1743376023,3.048 30,0089,0119,0961.7,+09.2,083,0101,1743376323,3.041 28,0116,0156,0961.7,+09.2,083,0085,1743376623,3.034 30,0111,0150,0961.7,+09.2,083,0087,1743376923,3.037 30,0118,0159,0961.7,+09.2,084,0094,1743377223,3.183 28,0109,0148,0961.5,+09.2,084,0090,1743377523,3.183 06,0096,0129,0961.6,+09.2,084,0083,1743377823,3.177 04,0109,0148,0961.7,+09.3,084,0084,1743378123,3.189 28,0089,0119,0961.9,+09.4,083,0091,1743378423,3.188 28,0151,0203,0961.7,+09.5,083,0069,1743378723,3.185 28,0086,0116,0961.6,+09.4,083,0077,1743379023,3.167 28,0118,0159,0961.7,+09.5,083,0094,1743379323,3.167 09,0082,0111,0961.5,+09.6,083,0087,1743379623,3.172 09,0098,0132,0961.4,+09.4,084,0087,1743379923,3.155 09,0154,0207,0961.6,+09.4,084,0077,1743380223,3.176 04,0093,0124,0961.6,+09.6,083,0094,1743380523,3.16 28,0107,0144,0961.4,+09.6,083,0097,1743380823,3.301 30,0076,0102,0961.4,+09.5,083,0099,1743381123,3.314 30,0189,0255,0961.5,+09.5,083,0080,1743381423,3.299 30,0093,0124,0961.6,+09.6,083,0090,1743381723,3.299 30,0080,0108,0961.6,+09.6,083,0098,1743382023,3.292 30,0078,0106,0961.6,+09.5,083,0079,1743382323,3.287 06,0079,0107,0961.7,+09.6,084,0087,1743382623,3.285 28,0100,0134,0961.4,+09.5,083,0091,1743382923,3.269 28,0089,0119,0961.4,+09.5,084,0092,1743383223,3.258 28,0092,0123,0961.4,+09.5,084,0099,1743383523,3.264 28,0085,0114,0961.4,+09.4,084,0086,1743383823,3.272 09,0078,0106,0961.3,+09.4,084,0095,1743384123,3.26 09,0083,0112,0961.5,+09.5,084,0098,1743384423,3.41 06,0077,0103,0961.3,+09.4,084,0089,1743384723,3.422 30,0079,0107,0961.2,+09.4,083,0093,1743385023,3.408 06,0076,0102,0961.1,+09.3,084,0087,1743385323,3.419 28,0080,0108,0961.2,+09.3,084,0103,1743385623,3.425 28,0070,0095,0961.2,+09.3,084,0077,1743385923,3.394 04,0067,0091,0961.2,+09.2,084,0093,1743386223,3.396 01,0069,0093,0960.9,+09.3,084,0105,1743386523,3.386 28,0076,0102,0961.1,+09.2,084,0082,1743386823,3.408 01,0092,0123,0961.2,+09.3,083,0077,1743387123,3.376 00,0124,0166,0960.9,+09.2,084,0085,1743387423,3.377 16,0205,0277,0960.9,+09.3,084,0087,1743387723,3.377 01,0076,0102,0960.9,+09.3,083,0091,1743388023,3.564 04,0091,0122,0961.2,+09.4,082,0084,1743388323,3.526 28,0075,0101,0961.1,+09.3,083,0088,1743388623,3.533 11,0077,0103,0961.0,+09.2,084,0088,1743388923,3.53 28,0070,0095,0960.9,+09.3,084,0085,1743389223,3.514 28,0098,0132,0961.1,+09.4,084,0085,1743389523,3.518 04,0108,0145,0961.0,+09.3,084,0081,1743389823,3.508 06,0110,0149,0960.9,+09.3,084,0098,1743390123,3.509 06,0080,0108,0961.2,+09.4,083,0085,1743390423,3.515 06,0068,0092,0961.2,+09.4,083,0094,1743390723,3.488 30,0069,0093,0961.1,+09.3,083,0078,1743391023,3.508 30,0068,0092,0961.2,+09.4,083,0080,1743391323,3.475 30,0069,0093,0961.3,+09.3,084,0088,1743391623,3.636 28,0207,0279,0961.6,+09.2,084,0097,1743391923,3.64 04,0216,0291,0961.6,+09.2,084,0098,1743392223,3.63 04,0187,0250,0961.1,+09.3,084,0091,1743392523,3.624 01,0078,0106,0961.5,+09.2,084,0085,1743392823,3.626 28,0062,0085,0961.6,+09.2,084,0086,1743393123,3.614 28,0070,0095,0961.5,+09.2,084,0083,1743393423,3.611 28,0067,0091,0961.5,+09.2,084,0085,1743393723,3.615 28,0070,0095,0961.6,+09.2,084,0093,1743394023,3.606 30,0059,0079,0961.5,+09.2,084,0091,1743394323,3.601 06,0066,0090,0961.6,+09.3,084,0104,1743394623,3.599 28,0059,0079,0961.5,+09.2,084,0074,1743394923,3.594 06,0074,0100,0961.7,+09.3,084,0084,1743395223,3.734 06,0067,0091,0961.3,+09.1,084,0089,1743395523,3.758 28,0069,0093,0961.7,+09.3,084,0081,1743395823,3.759 30,0099,0133,0961.5,+09.5,083,0081,1743396123,3.747 28,0098,0132,0961.6,+09.4,083,0086,1743396423,3.733 01,0117,0158,0961.9,+09.3,082,0083,1743396723,3.723 06,0062,0085,0961.7,+09.3,082,0081,1743397023,3.728 06,0135,0182,0961.5,+09.5,082,0090,1743397323,3.723 09,0061,0081,0961.9,+09.3,082,0085,1743397623,3.715 28,0050,0068,0961.7,+09.6,082,0088,1743397923,3.719 09,0070,0095,0961.6,+09.4,082,0102,1743398223,3.702 11,0096,0129,0961.7,+09.6,081,0081,1743398523,3.712 28,0089,0119,0961.6,+09.7,082,0098,1743398823,3.852 13,0077,0103,0961.7,+09.6,083,0087,1743399123,3.858 13,0067,0091,0961.7,+09.5,084,0093,1743399423,3.856 11,0068,0092,0961.8,+09.6,084,0095,1743399723,3.864 09,0070,0095,0961.7,+09.2,085,0095,1743400023,3.849 13,0069,0093,0961.9,+09.4,084,0087,1743400323,3.868 16,0074,0100,0961.9,+09.5,084,0093,1743400623,3.839 11,0075,0101,0961.8,+09.5,084,0106,1743400923,3.84 16,0068,0092,0962.0,+09.5,084,0093,1743401223,3.831 18,0078,0106,0961.8,+09.6,084,0097,1743401523,3.829 16,0084,0113,0962.0,+09.6,084,0079,1743401823,3.821 11,0081,0109,0962.1,+09.4,084,0095,1743402123,3.832 16,0071,0096,0961.9,+09.4,084,0097,1743402423,3.971 11,0079,0107,0962.3,+09.5,084,0088,1743402723,3.959 28,0082,0111,0962.3,+09.5,084,0108,1743403023,3.966 18,0098,0132,0962.1,+09.7,084,0093,1743403323,3.951 11,0081,0109,0962.1,+09.8,084,0070,1743403623,3.953 16,0078,0106,0962.1,+09.7,083,0103,1743403923,3.956 11,0096,0129,0962.4,+09.7,083,0074,1743404223,3.949 25,0083,0112,0962.5,+09.7,083,0088,1743404523,3.942 25,0076,0102,0962.2,+09.7,083,0086,1743404823,3.948 25,0102,0137,0962.4,+09.7,083,0087,1743405123,3.942 25,0081,0109,0962.3,+09.9,083,0091,1743405423,3.957 18,0068,0092,0962.2,+09.9,083,0095,1743405723,3.922 28,0096,0129,0962.4,+10.1,083,0086,1743406024,4.062 18,0080,0108,0962.5,+10.2,083,0091,1743406324,4.083 25,0073,0098,0962.4,+10.2,083,0077,1743406624,4.075 25,0227,0305,0962.2,+10.3,083,0078,1743406924,4.075 28,0115,0155,0962.5,+10.4,082,0111,1743407224,4.068 25,0142,0192,0962.5,+10.4,083,0081,1743407524,4.052 21,0143,0193,0962.6,+10.4,082,0076,1743407824,4.052 21,0235,0315,0962.4,+10.6,081,0093,1743408124,4.051 30,0124,0166,0962.6,+10.9,081,0086,1743408424,4.057 23,0122,0164,0962.3,+10.9,080,0065,1743408724,4.054 25,0066,0090,0962.4,+11.2,080,0097,1743409024,4.092 23,0036,0049,0962.2,+11.5,079,0096,1743409324,4.037 18,0036,0049,0962.5,+12.0,079,0094,1743409624,4.192 28,0020,0027,0962.5,+11.9,077,0086,1743409924,4.178 23,0008,0011,0962.8,+12.0,076,0096,1743410224,4.182 23,0004,0006,0962.7,+12.0,075,0112,1743410524,4.183 28,0004,0006,0962.5,+12.5,072,0089,1743410824,4.165 33,0003,0005,0962.3,+12.6,074,0088,1743411124,4.167 33,0003,0005,0962.7,+12.8,073,0078,1743411424,4.158 21,0003,0005,0962.4,+12.9,072,0069,1743411724,4.159 25,0004,0006,0962.3,+12.6,072,0085,1743412024,4.15 21,0004,0006,0962.5,+12.6,070,0095,1743412324,4.137 28,0003,0005,0962.6,+12.7,069,0072,1743412624,4.144 33,0003,0005,0962.6,+13.1,070,0080,1743412924,4.145 35,0003,0005,0962.7,+13.2,070,0097,1743413224,4.284 25,0003,0005,0962.8,+13.4,070,0099,1743413524,4.281 21,0004,0006,0962.7,+13.0,068,0086,1743413824,4.284 18,0003,0005,0962.6,+13.4,068,0093,1743414124,4.287 30,0004,0006,0962.9,+13.6,068,0094,1743414424,4.282 23,0003,0005,0962.5,+13.1,070,0092,1743414724,4.278 30,0003,0005,0962.9,+12.9,070,0095,1743415024,4.276 30,0003,0005,0962.7,+12.9,071,0076,1743415324,4.268 30,0003,0005,0962.7,+13.1,072,0093,1743415624,4.256 33,0003,0005,0962.5,+13.2,070,0087,1743415924,4.248 21,0004,0006,0962.7,+13.0,070,0088,1743416224,4.232 18,0003,0005,0962.7,+13.3,070,0095,1743416524,4.235 23,0003,0005,0962.9,+13.0,070,0103,1743416824,4.38 28,0003,0005,0963.0,+13.4,071,0101,1743417124,4.383 33,0003,0005,0962.6,+13.1,070,0113,1743417424,4.377 35,0003,0005,0962.5,+13.2,070,0102,1743417724,4.382 30,0003,0005,0962.9,+13.8,068,0102,1743418024,4.383 16,0003,0005,0962.7,+13.6,068,0085,1743418324,4.361 23,0003,0005,0962.7,+13.4,068,0092,1743418624,4.352 25,0004,0006,0962.6,+13.3,069,0091,1743418924,4.357 33,0003,0005,0962.8,+13.7,069,0074,1743419224,4.351 16,0003,0005,0962.7,+13.6,069,0107,1743419524,4.343 21,0003,0005,0962.5,+13.8,067,0093,1743419824,4.351 30,0000,0001,0962.6,+13.9,067,0095,1743420124,4.339 23,0004,0006,0962.7,+14.0,067,0082,1743420424,4.486 23,0003,0005,0962.6,+13.5,067,0080,1743420724,4.481 33,0003,0005,0962.4,+13.9,068,0090,1743421024,4.482 18,0003,0005,0962.5,+13.8,067,0071,1743421324,4.471 33,0004,0006,0962.4,+13.5,067,0091,1743421624,4.471 28,0003,0005,0962.7,+13.6,067,0091,1743421924,4.46 21,0004,0006,0962.7,+13.9,065,0096,1743422224,4.448 25,0003,0005,0962.5,+13.9,066,0102,1743422524,4.463 25,0004,0006,0962.4,+14.0,064,0093,1743422824,4.441 21,0004,0006,0962.3,+14.0,066,0072,1743423124,4.446 25,0003,0005,0962.7,+14.0,066,0106,1743423424,4.438 25,0003,0005,0962.3,+14.1,065,0097,1743423724,4.436 28,0004,0006,0962.1,+14.2,065,0097,1743424024,4.582 30,0004,0006,0962.2,+13.8,067,0088,1743424324,4.576 28,0004,0006,0962.3,+14.2,065,0082,1743424624,4.571 33,0003,0005,0962.2,+14.2,066,0091,1743424924,4.577 33,0004,0006,0962.6,+14.4,066,0077,1743425224,4.559 28,0003,0005,0962.4,+14.3,065,0093,1743425524,4.55 33,0003,0005,0962.4,+14.4,065,0093,1743425824,4.555 28,0004,0006,0962.2,+14.4,065,0097,1743426124,4.543 21,0003,0005,0962.0,+14.1,066,0092,1743426424,4.553 35,0003,0005,0962.1,+14.2,065,0108,1743426724,4.55 21,0004,0006,0962.2,+14.1,065,0086,1743427024,4.533 28,0004,0006,0962.0,+14.2,066,0075,1743427324,4.523 18,0004,0006,0961.9,+14.1,065,0098,1743427624,4.662 25,0003,0005,0961.9,+14.3,065,0104,1743427924,4.695 09,0003,0005,0962.0,+14.1,064,0099,1743428224,4.666 30,0004,0006,0962.1,+14.2,064,0090,1743428524,4.653 28,0003,0005,0962.1,+13.9,066,0083,1743428824,4.655 25,0003,0005,0962.2,+14.2,066,0072,1743429124,4.647 33,0003,0005,0962.1,+14.0,066,0076,1743429424,4.649 28,0003,0005,0962.2,+13.9,066,0089,1743429724,4.649 28,0003,0005,0962.3,+13.8,066,0098,1743430024,4.635 33,0003,0005,0962.3,+13.8,067,0091,1743430324,4.635 25,0003,0005,0962.0,+13.7,069,0095,1743430624,4.617 30,0004,0006,0962.3,+13.8,069,0082,1743430924,4.622 28,0004,0006,0962.0,+13.7,069,0089,1743431224,4.789 23,0004,0006,0962.5,+13.8,068,0099,1743431524,4.769 25,0003,0005,0962.1,+13.6,069,0103,1743431824,4.751 30,0003,0005,0962.2,+13.6,069,0085,1743432124,4.75 25,0003,0005,0962.0,+13.7,068,0089,1743432424,4.754 28,0003,0005,0962.4,+13.8,068,0092,1743432724,4.75 30,0003,0005,0962.2,+13.8,069,0078,1743433024,4.748 30,0003,0005,0962.2,+13.8,069,0070,1743433324,4.745 33,0003,0005,0962.4,+13.8,068,0094,1743433624,4.741 30,0003,0005,0962.2,+13.8,068,0095,1743433924,4.733 25,0004,0006,0962.3,+13.7,069,0109,1743434224,4.726 30,0003,0005,0962.5,+13.6,070,0082,1743434524,4.723 30,0003,0005,0962.6,+13.5,071,0072,1743434824,4.868 30,0003,0005,0962.2,+13.4,070,0084,1743435124,4.867 21,0003,0005,0962.0,+13.3,071,0086,1743435424,4.869 25,0004,0006,0962.4,+13.2,071,0102,1743435724,4.884 28,0003,0005,0962.2,+13.0,072,0078,1743436024,4.865 30,0005,0007,0962.7,+12.9,072,0092,1743436324,4.854 33,0004,0006,0962.6,+12.7,074,0092,1743436624,4.86 30,0004,0006,0962.7,+12.6,074,0101,1743436924,4.841 23,0004,0006,0962.9,+12.3,075,0087,1743437224,4.836 25,0004,0006,0963.1,+12.2,076,0075,1743437524,4.829 25,0004,0006,0962.9,+12.0,076,0087,1743437824,4.828 25,0005,0007,0962.9,+12.0,076,0084,1743438124,4.809 30,0004,0006,0963.0,+11.8,076,0066,1743438424,4.958 25,0004,0006,0962.7,+11.7,076,0072,1743438724,4.967 30,0005,0007,0963.2,+11.5,076,0086,1743439024,4.952 33,0005,0007,0963.0,+11.5,077,0093,1743439324,4.94 33,0006,0008,0962.8,+11.4,076,0090,1743439624,4.944 33,0005,0007,0963.0,+11.2,077,0092,1743439924,4.936 33,0006,0008,0962.9,+11.1,077,0098,1743440224,4.925 33,0006,0008,0963.3,+11.0,078,0079,1743440524,4.918 33,0008,0011,0963.0,+11.0,078,0099,1743440824,4.921 33,0009,0012,0963.1,+10.9,078,0095,1743441124,4.944 33,0014,0018,0963.4,+10.9,079,0085,1743441424,4.914 30,0009,0012,0963.3,+10.8,079,0076,1743441724,4.902 33,0012,0016,0963.4,+10.7,079,0093,1743442025,5.064 21,0006,0008,0963.4,+10.5,080,0082,1743442325,5.048 33,0013,0017,0963.7,+10.6,080,0092,1743442625,5.054 30,0008,0011,0963.8,+10.6,079,0107,1743442925,5.056 18,0008,0011,0963.8,+10.6,080,0083,1743443225,5.043 33,0006,0008,0963.9,+10.4,080,0087,1743443525,5.045 33,0006,0008,0963.6,+10.2,080,0085,1743443825,5.037 33,0005,0007,0963.6,+10.1,081,0103,1743444125,5.039 18,0005,0007,0964.0,+09.7,082,0099,1743444425,5.02 33,0005,0007,0963.7,+09.6,082,0087,1743444725,5.016 18,0016,0022,0964.1,+09.7,082,0076,1743445025,5.021 16,0020,0027,0963.8,+09.6,082,0103,1743445325,5.013 18,0031,0043,0964.0,+09.1,083,0090,1743445625,5.158 16,0040,0054,0964.3,+09.4,083,0111,1743445925,5.174 16,0074,0100,0964.2,+09.4,083,0084,1743446225,5.157 33,0057,0076,0963.9,+09.3,083,0106,1743446525,5.153 33,0106,0142,0964.2,+08.9,083,0092,1743446825,5.147 16,0070,0095,0964.5,+09.2,083,0092,1743447125,5.174 18,0064,0087,0964.3,+09.0,083,0082,1743447425,5.148 33,0113,0153,0964.6,+09.0,084,0078,1743447725,5.142 33,0086,0116,0964.4,+09.0,084,0075,1743448025,5.134 18,0086,0116,0964.7,+08.9,083,0096,1743448325,5.132 21,0084,0113,0964.3,+09.0,084,0095,1743448625,5.124 25,0091,0122,0964.5,+08.6,084,0084,1743448925,5.117 23,0072,0097,0964.4,+08.7,084,0094,1743449225,5.258 33,0077,0103,0964.5,+08.7,084,0096,1743449525,5.262 21,0096,0129,0964.4,+08.6,084,0081,1743449825,5.264 28,0090,0121,0964.7,+08.6,085,0083,1743450125,5.267 30,0088,0118,0964.6,+08.3,085,0077,1743450425,5.254 33,0098,0132,0964.8,+08.1,085,0092,1743450725,5.25 30,0104,0139,0964.7,+08.1,085,0086,1743451025,5.244 23,0114,0154,0964.3,+08.3,086,0083,1743451325,5.249 33,0122,0164,0964.9,+08.1,086,0101,1743451625,5.235 25,0121,0163,0964.8,+08.2,086,0088,1743451925,5.242 30,0111,0150,0964.6,+07.9,087,0091,1743452225,5.217 21,0115,0155,0964.6,+08.0,087,0085,1743452525,5.234 28,0118,0159,0964.9,+07.8,087,0096,1743452825,5.366 28,0111,0150,0964.9,+07.7,087,0081,1743453125,5.382 18,0150,0202,0964.6,+07.2,088,0081,1743453425,5.38 30,0121,0163,0964.9,+07.7,088,0091,1743453725,5.374 28,0136,0183,0964.7,+07.6,088,0083,1743454025,5.378 30,0126,0171,0964.7,+07.4,088,0091,1743454325,5.372 33,0147,0198,0964.6,+07.5,088,0093,1743454625,5.362 25,0200,0270,0964.5,+07.5,088,0080,1743454925,5.365 30,0153,0206,0964.8,+07.5,088,0090,1743455225,5.361 25,0162,0218,0964.5,+07.5,088,0083,1743455525,5.363 13,0167,0224,0964.7,+07.3,088,0089,1743455825,5.349 33,0147,0198,0964.4,+07.5,089,0075,1743456125,5.353 21,0161,0217,0964.5,+07.6,089,0081,1743456425,5.503 21,0155,0208,0964.3,+07.5,089,0094,1743456725,5.518 33,0184,0246,0964.5,+07.5,089,0107,1743457025,5.505 16,0224,0302,0964.3,+07.1,089,0095,1743457325,5.501 23,0156,0209,0964.6,+07.3,089,0081,1743457625,5.512 33,0190,0257,0964.5,+07.2,090,0096,1743457925,5.489 23,0152,0204,0964.8,+07.3,090,0096,1743458225,5.491 16,0162,0218,0964.7,+07.2,090,0098,1743458525,5.489 18,0151,0203,0964.5,+07.3,090,0092,1743458825,5.485 35,0150,0202,0964.5,+07.2,090,0093,1743459125,5.49 09,0186,0249,0964.2,+07.1,090,0096,1743459425,5.468 06,0126,0171,0964.7,+07.2,090,0086,1743459725,5.469 33,0129,0175,0964.5,+07.2,090,0059,1743460025,5.618 33,0135,0182,0964.4,+07.2,090,0093,1743460325,5.62 33,0129,0175,0964.5,+07.2,090,0097,1743460625,5.622 09,0125,0170,0964.4,+07.1,090,0091,1743460925,5.635 30,0130,0176,0964.3,+07.3,091,0083,1743461225,5.605 11,0128,0173,0964.4,+07.5,091,0092,1743461525,5.617 33,0141,0191,0964.3,+07.1,090,0084,1743461825,5.604 28,0126,0171,0964.3,+07.3,090,0092,1743462125,5.61 25,0120,0161,0964.5,+07.2,090,0092,1743462425,5.599 11,0113,0153,0964.3,+07.1,090,0086,1743462725,5.598 30,0123,0165,0964.6,+07.2,090,0082,1743463025,5.587 13,0159,0214,0964.1,+07.2,091,0105,1743463325,5.593 13,0097,0130,0964.1,+07.4,091,0103,1743463625,5.737 23,0180,0241,0964.5,+07.2,090,0103,1743463925,5.74 30,0131,0177,0964.2,+07.1,090,0093,1743464225,5.741 09,0150,0202,0964.3,+07.2,091,0089,1743464525,5.73 23,0184,0246,0963.9,+06.9,090,0095,1743464825,5.714 13,0123,0165,0964.1,+06.9,091,0084,1743465125,5.722 13,0195,0263,0963.9,+06.9,091,0091,1743465425,5.707 28,0129,0175,0964.1,+07.0,091,0100,1743465725,5.716 11,0133,0180,0964.0,+06.9,091,0103,1743466025,5.696 23,0137,0185,0964.1,+07.0,091,0092,1743466325,5.69 23,0148,0199,0963.8,+06.8,091,0086,1743466625,5.7 21,0125,0170,0964.1,+07.1,091,0105,1743466925,5.692 25,0121,0163,0964.1,+07.1,091,0093,1743467225,5.831 23,0105,0140,0964.1,+07.1,090,0082,1743467525,5.841 23,0125,0170,0963.8,+06.9,090,0095,1743467825,5.844 23,0146,0197,0964.1,+07.0,090,0091,1743468125,5.852 28,0105,0140,0964.0,+06.6,090,0080,1743468425,5.832 28,0114,0154,0964.0,+06.9,091,0093,1743468725,5.827 25,0115,0155,0964.0,+07.0,091,0105,1743469025,5.827 23,0168,0225,0963.7,+06.9,091,0113,1743469325,5.838 25,0146,0197,0963.9,+06.9,091,0086,1743469625,5.827 25,0142,0192,0963.7,+06.9,091,0093,1743469925,5.82 23,0116,0156,0963.5,+07.3,091,0098,1743470225,5.819 25,0141,0191,0963.5,+07.1,091,0088,1743470525,5.822 28,0120,0161,0963.5,+07.0,091,0091,1743470825,5.986 28,0165,0222,0963.6,+07.0,091,0095,1743471125,5.966 23,0144,0194,0963.6,+07.0,091,0100,1743471425,5.972 25,0141,0191,0963.6,+07.4,091,0099,1743471725,5.959 25,0121,0163,0963.9,+07.3,091,0097,1743472025,5.968 25,0126,0171,0963.6,+07.4,091,0089,1743472325,5.962 25,0123,0165,0963.9,+07.3,091,0089,1743472625,5.965 18,0137,0185,0963.9,+07.2,091,0096,1743472925,5.955 25,0117,0158,0963.5,+07.1,091,0093,1743473225,5.949 25,0207,0279,0963.7,+07.1,091,0083,1743473525,5.962 25,0118,0159,0963.5,+07.1,091,0076,1743473825,5.947 23,0185,0248,0963.7,+07.2,091,0091,1743474125,5.95 28,0124,0166,0963.7,+07.0,091,0081,1743474426,6.088 28,0105,0140,0963.7,+07.1,091,0079,1743474726,6.095 28,0116,0156,0963.7,+07.0,091,0092,1743475026,6.09 23,0100,0134,0963.8,+06.8,091,0087,1743475326,6.085 25,0141,0191,0963.5,+07.0,091,0092,1743475626,6.082 25,0121,0163,0963.5,+07.3,091,0070,1743475926,6.072 25,0153,0206,0963.4,+06.9,091,0093,1743476226,6.067 28,0098,0132,0963.7,+07.1,091,0092,1743476526,6.061 25,0156,0209,0963.4,+06.9,091,0099,1743476826,6.067 28,0112,0151,0963.6,+07.0,091,0081,1743477126,6.062 25,0106,0142,0963.8,+07.0,091,0078,1743477426,6.063 09,0124,0166,0963.5,+06.7,091,0082,1743477726,6.064 30,0108,0145,0963.6,+06.9,091,0099,1743478026,6.215 28,0142,0192,0963.5,+06.7,091,0082,1743478326,6.212 28,0115,0155,0963.6,+06.9,091,0095,1743478626,6.211 28,0123,0165,0963.7,+06.9,091,0105,1743478926,6.213 28,0115,0155,0963.8,+06.9,091,0084,1743479226,6.204 25,0109,0148,0963.7,+07.1,091,0073,1743479526,6.194 13,0201,0271,0964.0,+07.0,091,0083,1743479826,6.196 23,0114,0154,0964.1,+06.6,091,0100,1743480126,6.188 25,0132,0178,0963.6,+06.8,093,0102,1743480426,6.182 28,0109,0148,0963.8,+06.7,092,0091,1743480726,6.185 25,0122,0164,0964.1,+06.7,092,0079,1743481026,6.184 16,0139,0187,0964.1,+06.7,092,0078,1743481326,6.179 23,0148,0199,0964.3,+06.7,093,0101,1743481626,6.332 18,0138,0186,0964.3,+06.7,092,0090,1743481926,6.33 23,0151,0203,0964.4,+06.8,093,0094,1743482226,6.316 18,0144,0194,0964.1,+06.9,093,0082,1743482526,6.314 30,0153,0206,0964.5,+06.8,092,0086,1743482826,6.316 21,0141,0191,0964.1,+06.6,093,0084,1743483126,6.323 18,0139,0187,0964.2,+06.6,093,0096,1743483426,6.307 28,0132,0178,0964.2,+06.5,092,0089,1743483726,6.316 30,0128,0173,0964.3,+06.6,093,0080,1743484026,6.315 18,0158,0213,0964.4,+06.4,093,0087,1743484326,6.302 30,0113,0153,0964.5,+06.7,093,0087,1743484626,6.294 28,0131,0177,0964.9,+06.6,093,0094,1743484926,6.3 21,0248,0333,0964.6,+06.4,093,0094,1743485226,6.449 30,0186,0249,0965.1,+06.7,093,0090,1743485526,6.449 28,0180,0241,0964.9,+06.6,093,0094,1743485826,6.451 28,0245,0329,0964.7,+06.6,093,0099,1743486126,6.444 21,0152,0204,0964.6,+06.6,093,0097,1743486426,6.448 18,0300,0405,0964.3,+06.7,093,0087,1743486726,6.439 16,0171,0229,0964.5,+06.6,093,0095,1743487026,6.445 23,0165,0222,0964.5,+06.8,093,0096,1743487326,6.443 16,0195,0263,0964.5,+06.8,093,0089,1743487626,6.429 23,0177,0238,0964.8,+06.8,093,0078,1743487926,6.427 18,0158,0213,0964.7,+06.6,092,0074,1743488226,6.433 28,0155,0208,0965.0,+06.9,093,0102,1743488526,6.424 23,0284,0384,0964.8,+06.9,092,0085,1743488826,6.575 18,0330,0444,0965.0,+06.9,092,0086,1743489126,6.575 11,0164,0220,0965.2,+06.8,092,0094,1743489426,6.569 13,0298,0401,0964.8,+06.9,092,0088,1743489726,6.574 18,0201,0271,0964.8,+06.9,092,0100,1743490026,6.558 28,0166,0223,0965.0,+06.8,092,0096,1743490326,6.578 25,0259,0349,0965.1,+06.8,092,0099,1743490626,6.558 23,0392,0528,0965.3,+06.9,092,0091,1743490926,6.545 25,0181,0243,0965.5,+06.9,092,0094,1743491226,6.561 25,0458,0618,0965.3,+06.8,093,0092,1743491526,6.554 16,0227,0305,0965.3,+06.8,092,0091,1743491826,6.545 13,0182,0244,0965.0,+07.0,093,0089,1743492126,6.544 18,0488,0656,0965.2,+06.8,093,0097,1743492426,6.701 09,0153,0206,0965.0,+07.0,092,0082,1743492726,6.698 23,0139,0187,0965.0,+07.0,092,0099,1743493026,6.691 18,0429,0577,0964.8,+06.9,092,0094,1743493326,6.687 18,0163,0219,0965.1,+07.1,092,0087,1743493626,6.685 25,0208,0281,0965.1,+07.1,092,0091,1743493926,6.686 18,0161,0217,0965.2,+07.1,092,0092,1743494226,6.699 25,0152,0204,0965.3,+07.3,092,0096,1743494526,6.677 28,0146,0197,0965.3,+07.4,092,0082,1743494826,6.675 23,0170,0228,0965.2,+07.2,092,0094,1743495126,6.665 21,0217,0292,0965.7,+07.0,091,0099,1743495426,6.659 18,0116,0156,0965.5,+07.2,092,0089,1743495726,6.652 21,0137,0185,0965.6,+07.3,092,0116,1743496026,6.811 21,0143,0193,0965.5,+07.3,092,0082,1743496326,6.816 33,0135,0182,0965.5,+07.3,092,0077,1743496626,6.813 16,0150,0202,0965.1,+07.4,092,0093,1743496926,6.816 18,0104,0139,0965.5,+07.3,092,0093,1743497226,6.81 28,0141,0191,0965.4,+07.5,092,0067,1743497526,6.794 18,0223,0300,0965.1,+07.5,092,0088,1743497826,6.793 21,0145,0196,0965.2,+07.4,092,0083,1743498126,6.783 30,0160,0215,0965.1,+07.5,092,0081,1743498426,6.793 25,0173,0233,0965.4,+07.6,092,0091,1743498726,6.804 28,0164,0220,0965.2,+07.8,092,0078,1743499026,6.807 13,0172,0230,0965.2,+07.9,092,0088,1743499326,6.787 18,0130,0176,0965.4,+07.7,091,0084,1743499626,6.927 11,0127,0172,0965.3,+07.9,091,0106,1743499926,6.93 25,0148,0199,0965.3,+07.9,091,0065,1743500226,6.933 18,0089,0119,0965.5,+07.7,091,0095,1743500526,6.926 21,0117,0158,0965.1,+07.9,091,0090,1743500826,6.935 16,0117,0158,0965.2,+07.9,091,0090,1743501126,6.922 21,0111,0150,0965.3,+07.9,091,0105,1743501426,6.911 23,0088,0118,0965.3,+07.8,091,0091,1743501726,6.92 23,0104,0139,0965.2,+07.9,091,0093,1743502026,6.903 25,0089,0119,0964.9,+08.0,091,0105,1743502326,6.895 21,0120,0161,0965.0,+08.2,091,0088,1743502626,6.894 18,0091,0122,0965.0,+08.2,091,0105,1743502926,6.896 13,0100,0134,0965.0,+08.3,091,0103,1743503227,7.059 23,0090,0121,0964.9,+08.2,091,0091,1743503527,7.056 23,0070,0095,0965.3,+08.0,091,0077,1743503827,7.053 21,0103,0138,0965.1,+08.1,091,0088,1743504127,7.049 23,0082,0111,0965.5,+08.1,092,0100,1743504427,7.051 30,0108,0145,0965.2,+08.0,092,0092,1743504727,7.041 13,0116,0156,0965.5,+08.1,092,0093,1743505027,7.041 11,0108,0145,0965.0,+08.2,092,0110,1743505327,7.034 21,0113,0153,0965.0,+08.2,092,0096,1743505627,7.034 18,0091,0122,0965.5,+08.0,092,0098,1743505927,7.02 06,0125,0170,0964.9,+08.2,092,0091,1743506227,7.014 18,0129,0175,0965.0,+08.3,092,0088,1743506527,7.015 11,0095,0128,0965.0,+08.0,092,0090,1743506827,7.159 16,0117,0158,0965.0,+08.3,092,0091,1743507127,7.161 16,0137,0185,0965.0,+08.2,092,0090,1743507427,7.161 16,0098,0132,0964.9,+08.1,092,0087,1743508027,7.184 04,0101,0135,0965.1,+08.3,092,0106,1743508327,7.153 18,0116,0156,0965.2,+08.2,092,0096,1743508627,7.147 18,0119,0160,0965.1,+08.3,092,0112,1743508927,7.149 09,0152,0204,0965.0,+08.4,092,0088,1743509227,7.15 21,0155,0208,0965.0,+08.4,092,0089,1743509527,7.15 18,0154,0207,0965.0,+08.4,092,0092,1743509827,7.134 16,0145,0196,0964.8,+08.5,092,0088,1743510127,7.149 16,0180,0241,0965.0,+08.6,092,0073,1743510427,7.268 16,0180,0241,0964.8,+08.5,092,0092,1743510727,7.277 18,0175,0235,0964.9,+08.6,092,0093,1743511027,7.275 23,0164,0220,0964.7,+08.5,092,0089,1743511327,7.266 16,0138,0186,0964.7,+08.5,092,0094,1743511627,7.273 06,0175,0235,0964.9,+08.3,092,0099,1743511927,7.265 13,0119,0160,0964.9,+08.3,092,0087,1743512227,7.257 21,0159,0214,0964.8,+08.4,093,0075,1743512527,7.257 18,0149,0201,0965.0,+08.3,092,0079,1743512827,7.257 11,0150,0202,0964.7,+08.3,092,0092,1743513127,7.239 23,0169,0227,0965.0,+08.1,093,0095,1743513427,7.237 13,0191,0258,0965.0,+08.1,092,0078,1743513727,7.237 01,0192,0260,0965.0,+08.1,093,0087,1743514027,7.384 16,0277,0374,0964.7,+08.0,093,0095,1743514327,7.393 21,0205,0277,0964.7,+08.0,093,0099,1743514627,7.4 13,0332,0448,0964.4,+07.9,094,0080,1743514927,7.374 11,0774,1045,0964.5,+07.9,093,0096,1743515227,7.379 13,0160,0215,0964.7,+08.1,094,0100,1743515527,7.391 09,0145,0196,0964.4,+07.9,094,0099,1743515827,7.37 18,0141,0191,0964.5,+07.9,094,0098,1743516127,7.373 04,0116,0156,0964.6,+08.0,094,0087,1743516427,7.392 25,0141,0191,0964.6,+07.9,094,0095,1743516727,7.356 21,0118,0159,0964.6,+07.9,094,0082,1743517027,7.364 21,0130,0176,0964.4,+07.9,093,0087,1743517627,7.516 21,0136,0183,0964.4,+07.9,093,0087,1743517927,7.491 11,0117,0158,0964.5,+07.9,093,0095,1743518227,7.511 28,0109,0148,0964.5,+07.9,093,0098,1743518527,7.508 13,0144,0194,0964.2,+07.9,093,0082,1743519127,7.492 04,0113,0153,0964.5,+07.9,093,0087,1743519427,7.495 13,0114,0154,0964.3,+07.9,093,0097,1743519727,7.483 04,0107,0144,0964.4,+08.0,093,0078,1743520027,7.495 09,0111,0150,0964.3,+07.9,093,0086,1743520327,7.483 21,0270,0364,0964.4,+07.8,093,0095,1743520627,7.474 13,0128,0173,0964.3,+07.9,093,0093,1743520927,7.478 13,0187,0250,0964.3,+07.8,093,0101,1743521227,7.623 13,0183,0245,0964.4,+07.8,093,0085,1743521527,7.609 16,0130,0176,0964.4,+07.9,093,0093,1743521827,7.615 25,0146,0197,0964.4,+07.8,093,0102,1743522127,7.617 18,0117,0158,0964.4,+07.9,093,0104,1743522427,7.621 16,0108,0145,0964.3,+07.8,093,0091,1743522727,7.606 09,0110,0149,0964.4,+07.8,093,0086,1743523027,7.617 11,0129,0175,0964.2,+07.8,093,0096,1743523327,7.596 21,0113,0153,0963.9,+07.9,093,0088,1743523627,7.609 16,0116,0156,0964.4,+07.8,093,0096,1743523927,7.591 11,0112,0151,0964.3,+07.8,093,0067,1743524227,7.59 28,0127,0172,0964.3,+07.6,093,0109,1743524527,7.601 21,0116,0156,0964.1,+07.7,093,0069,1743524827,7.745 13,0117,0158,0964.1,+07.7,093,0100,1743525127,7.731 18,0117,0158,0964.2,+07.8,093,0097,1743525427,7.736 16,0123,0165,0964.2,+07.7,093,0089,1743525727,7.724 16,0122,0164,0964.1,+07.7,093,0087,1743526027,7.722 16,0119,0160,0964.1,+07.8,093,0086,1743526327,7.725 16,0103,0138,0964.2,+07.7,092,0103,1743526627,7.724 16,0116,0156,0963.9,+07.7,092,0074,1743526927,7.712 18,0101,0135,0964.0,+07.5,092,0104,1743527227,7.721 23,0100,0134,0964.1,+07.7,092,0091,1743527527,7.718 25,0109,0148,0964.0,+07.7,093,0094,1743527827,7.72 18,0104,0139,0964.0,+07.7,093,0082,1743528127,7.718 13,0159,0214,0964.0,+07.6,092,0099,1743528427,7.858 21,0108,0145,0964.1,+07.7,093,0079,1743528727,7.865 13,0112,0151,0964.1,+07.7,093,0094,1743529027,7.87 13,0105,0140,0964.3,+07.5,092,0094,1743529327,7.851 21,0113,0153,0964.2,+07.5,093,0095,1743529627,7.848 13,0119,0160,0964.2,+07.5,093,0109,1743529927,7.836 18,0116,0156,0964.2,+07.6,093,0103,1743530227,7.846 21,0113,0153,0964.2,+07.6,093,0111,1743530527,7.841 18,0115,0155,0964.4,+07.5,093,0077,1743530827,7.846 13,0124,0166,0964.0,+07.6,093,0108,1743531127,7.846 16,0169,0227,0964.3,+07.5,093,0089,1743531427,7.838 21,0129,0175,0964.3,+07.5,093,0076,1743531727,7.823 18,0166,0223,0964.1,+07.4,093,0085,1743532027,7.97 16,0151,0203,0964.4,+07.4,093,0097,1743532327,7.975 11,0142,0192,0964.4,+07.5,093,0094,1743532627,7.979 18,0141,0191,0964.5,+07.5,093,0089,1743532927,7.973 11,0144,0194,0964.3,+07.5,093,0068,1743533227,7.957 21,0153,0206,0964.8,+07.3,093,0077,1743533527,7.947 18,0139,0187,0964.6,+07.3,093,0092,1743533827,7.958 01,0135,0182,0964.8,+07.4,093,0081,1743534127,7.943 18,0131,0177,0964.9,+07.4,093,0087,1743534427,7.941 16,0144,0194,0964.6,+07.4,093,0097,1743534727,7.939 18,0143,0193,0964.6,+07.2,093,0086,1743535027,7.937 09,0137,0185,0964.6,+07.4,093,0095,1743535327,7.935 23,0134,0181,0964.6,+07.3,093,0097,1743535628,8.081 13,0145,0196,0964.6,+07.3,093,0105,1743535928,8.095 21,0132,0178,0964.6,+07.3,093,0079,1743536228,8.091 04,0139,0187,0964.6,+07.3,093,0085,1743536528,8.072 16,0138,0186,0964.2,+07.1,093,0093,1743536828,8.069 13,0125,0170,0964.4,+07.0,093,0104,1743537128,8.066 21,0158,0213,0964.2,+07.0,093,0090,1743537428,8.071 13,0157,0212,0964.4,+07.0,093,0103,1743537728,8.085 13,0166,0223,0964.3,+07.2,093,0085,1743538028,8.067 21,0154,0207,0964.5,+07.1,093,0097,1743538328,8.064 21,0231,0310,0964.2,+07.1,093,0096,1743538628,8.051 21,0235,0315,0964.1,+07.1,093,0116,1743538928,8.042 16,0149,0201,0964.1,+07.1,093,0091,1743539228,8.195 16,0143,0193,0964.2,+07.0,093,0111,1743539528,8.223 21,0170,0228,0964.1,+07.0,093,0105,1743539828,8.209 18,0137,0185,0964.2,+07.1,093,0092,1743540128,8.202 13,0137,0185,0964.1,+07.1,093,0115,1743540428,8.208 11,0142,0192,0963.8,+06.9,093,0083,1743540728,8.198 25,0138,0186,0963.7,+07.0,093,0103,1743541028,8.185 23,0129,0175,0963.6,+07.1,093,0101,1743541328,8.181 21,0136,0183,0964.0,+07.0,093,0084,1743541628,8.178 23,0127,0172,0963.7,+07.0,092,0083,1743541928,8.178 18,0121,0163,0963.6,+07.1,092,0088,1743542228,8.171 18,0123,0165,0963.5,+07.1,092,0119,1743542528,8.172 23,0114,0154,0963.4,+07.0,092,0108,1743542828,8.328 13,0109,0148,0963.5,+07.1,092,0101,1743543128,8.324 21,0120,0161,0963.6,+07.1,092,0074,1743543428,8.312 11,0110,0149,0963.4,+07.3,092,0097,1743543728,8.31 21,0113,0153,0963.7,+07.2,092,0097,1743544028,8.318 13,0105,0140,0963.4,+07.2,092,0072,1743544328,8.318 21,0132,0178,0963.3,+07.3,091,0086,1743544628,8.298 23,0114,0154,0963.2,+07.2,092,0100,1743544928,8.296 21,0119,0160,0963.2,+07.4,091,0075,1743545228,8.301 25,0121,0163,0963.2,+07.3,091,0101,1743545528,8.301 21,0112,0151,0963.2,+07.3,091,0112,1743545828,8.295 23,0106,0142,0963.3,+07.3,091,0091,1743546128,8.294 28,0108,0145,0963.3,+07.3,091,0090,1743546428,8.432 18,0119,0160,0963.2,+07.4,091,0078,1743546728,8.449 28,0109,0148,0963.4,+07.4,091,0107,1743547028,8.449 18,0092,0123,0963.0,+07.3,091,0075,1743547328,8.432 18,0107,0144,0963.3,+07.4,091,0094,1743547628,8.437 28,0094,0127,0963.2,+07.3,091,0081,1743547928,8.431 28,0091,0122,0963.5,+07.5,091,0090,1743548228,8.428 25,0094,0127,0963.1,+07.3,091,0095,1743548528,8.417 16,0085,0114,0963.5,+07.4,091,0077,1743548828,8.426 25,0090,0121,0963.4,+07.4,091,0079,1743549128,8.416 30,0078,0106,0963.2,+07.4,091,0089,1743549428,8.423 28,0100,0134,0962.9,+07.4,091,0089,1743549728,8.413 30,0096,0129,0962.9,+07.4,091,0089,1743550028,8.55 28,0085,0114,0962.9,+07.4,091,0079,1743550328,8.556 25,0087,0117,0963.1,+07.3,091,0081,1743550628,8.564 21,0100,0134,0963.1,+07.4,091,0093,1743550928,8.545 18,0091,0122,0962.9,+07.4,091,0091,1743551228,8.545 28,0091,0122,0963.1,+07.3,091,0103,1743551528,8.545 30,0098,0132,0963.0,+07.3,091,0103,1743551828,8.522 23,0097,0130,0963.0,+07.4,091,0088,1743552128,8.532 25,0096,0129,0963.0,+07.4,091,0087,1743552428,8.526 28,0099,0133,0962.8,+07.5,091,0087,1743552728,8.544 28,0093,0124,0962.7,+07.5,091,0081,1743553028,8.534 16,0095,0128,0962.8,+07.4,091,0079,1743553328,8.523 11,0088,0118,0963.0,+07.3,091,0095,1743553628,8.694 25,0089,0119,0962.7,+07.3,091,0096,1743553928,8.674 16,0093,0124,0962.7,+07.3,091,0081,1743554228,8.657 13,0093,0124,0962.8,+07.3,091,0095,1743554528,8.657 13,0089,0119,0962.7,+07.3,091,0091,1743554828,8.667 23,0095,0128,0962.7,+07.3,090,0084,1743555128,8.67 25,0091,0122,0962.7,+07.4,091,0087,1743555428,8.66 28,0094,0127,0962.3,+07.4,091,0088,1743555728,8.655 06,0096,0129,0962.4,+07.4,091,0076,1743556028,8.653 28,0092,0123,0962.4,+07.3,091,0081,1743556328,8.633 11,0094,0127,0962.4,+07.4,091,0091,1743556628,8.648 16,0097,0130,0962.6,+07.2,091,0098,1743556928,8.645 09,0081,0109,0962.5,+07.2,091,0098,1743557228,8.783 16,0095,0128,0962.3,+07.3,091,0099,1743557528,8.796 13,0084,0113,0962.4,+07.3,091,0088,1743557828,8.793 16,0083,0112,0962.4,+07.4,091,0093,1743558128,8.787 04,0089,0119,0962.3,+07.3,091,0081,1743558428,8.778 25,0095,0128,0962.5,+07.4,091,0098,1743558728,8.779 23,0092,0123,0962.3,+07.4,091,0085,1743559028,8.779 25,0100,0134,0962.7,+07.4,091,0084,1743559328,8.787 13,0103,0138,0962.7,+07.5,091,0092,1743559628,8.768 28,0107,0144,0962.6,+07.5,091,0102,1743559928,8.757 28,0112,0151,0962.6,+07.5,092,0073,1743560228,8.761 18,0122,0164,0962.8,+07.6,091,0095,1743560528,8.771 25,0135,0182,0962.4,+07.6,092,0073,1743560828,8.908 13,0130,0176,0962.6,+07.6,092,0095,1743561128,8.908 23,0133,0180,0962.5,+07.7,092,0100,1743561428,8.913 06,0120,0161,0962.5,+07.6,092,0102,1743561728,8.91 13,0137,0185,0962.3,+07.6,092,0081,1743562028,8.907 16,0129,0175,0962.4,+07.7,092,0091,1743562328,8.919 16,0140,0188,0962.6,+07.7,092,0105,1743562628,8.896 09,0140,0188,0962.5,+07.6,092,0083,1743562928,8.898 11,0132,0178,0962.4,+07.7,092,0073,1743563228,8.893 11,0129,0175,0962.4,+07.7,092,0089,1743563528,8.882 11,0132,0178,0962.5,+07.7,092,0086,1743563828,8.882 16,0139,0187,0962.7,+07.8,092,0073,1743564128,8.883 21,0136,0183,0962.4,+07.7,092,0085,1743564429,9.042 25,0136,0183,0962.5,+07.7,092,0096,1743564729,9.038 16,0132,0178,0962.6,+07.7,092,0091,1743565029,9.035 11,0136,0183,0962.5,+07.8,092,0081,1743565329,9.038 25,0137,0185,0962.5,+07.7,092,0100,1743565629,9.029 13,0127,0172,0962.7,+07.7,092,0078,1743565929,9.015 16,0138,0186,0962.6,+07.8,092,0073,1743566229,9.02 25,0137,0185,0962.9,+07.8,092,0079,1743566529,9.002 16,0152,0204,0962.8,+07.8,092,0092,1743566829,9.005 16,0137,0185,0962.9,+07.8,092,0097,1743567128,8.998 28,0136,0183,0963.2,+07.7,092,0126,1743567429,9.007 18,0140,0188,0962.9,+07.8,092,0088,1743567728,8.999 13,0146,0197,0963.3,+07.8,092,0092,1743568029,9.149 21,0136,0183,0963.1,+07.7,092,0092,1743568329,9.142 18,0134,0181,0963.2,+07.7,092,0097,1743568629,9.127 16,0140,0188,0963.3,+07.7,092,0111,1743568929,9.135 11,0136,0183,0963.3,+07.8,092,0075,1743569229,9.137 23,0151,0203,0963.3,+07.8,092,0088,1743569529,9.145 21,0147,0198,0963.2,+07.8,092,0090,1743569829,9.131 13,0144,0194,0963.4,+07.8,092,0093,1743570129,9.128 18,0149,0201,0963.4,+07.8,092,0073,1743570429,9.122 25,0148,0199,0963.1,+07.7,092,0100,1743570729,9.109 18,0149,0201,0963.3,+07.8,092,0086,1743571029,9.114 23,0154,0207,0963.3,+07.7,092,0089,1743571329,9.108 09,0161,0217,0963.3,+07.7,092,0098,1743571629,9.259 11,0148,0199,0963.6,+07.7,092,0086,1743571929,9.258 09,0152,0204,0963.5,+07.7,092,0084,1743572229,9.25 18,0158,0213,0963.1,+07.7,092,0102,1743572529,9.245 23,0151,0203,0963.4,+07.7,092,0083,1743572829,9.259 18,0155,0208,0963.4,+07.6,092,0078,1743573129,9.245 18,0158,0213,0963.2,+07.6,092,0092,1743573429,9.24 23,0152,0204,0963.3,+07.6,092,0096,1743573729,9.237 18,0150,0202,0963.3,+07.7,092,0096,1743574029,9.228 16,0152,0204,0963.3,+07.7,092,0098,1743574329,9.224 13,0157,0212,0963.5,+07.7,092,0092,1743574629,9.232 11,0160,0215,0963.2,+07.7,092,0100,1743574929,9.237 16,0145,0196,0963.5,+07.7,092,0094,1743575229,9.373 13,0155,0208,0963.5,+07.7,092,0103,1743575529,9.376 16,0148,0199,0963.9,+07.7,092,0104,1743575829,9.365 23,0150,0202,0963.7,+07.9,092,0107,1743576129,9.377 23,0163,0219,0963.6,+07.7,092,0089,1743576429,9.358 25,0161,0217,0963.9,+07.7,091,0088,1743576729,9.355 18,0159,0214,0963.7,+07.8,091,0091,1743577029,9.359 18,0159,0214,0964.2,+07.7,092,0099,1743577329,9.351 16,0159,0214,0964.0,+07.8,092,0092,1743577629,9.344 21,0148,0199,0963.9,+07.7,092,0102,1743577929,9.351 16,0169,0227,0964.3,+07.9,092,0102,1743578229,9.347 21,0149,0201,0964.3,+07.8,092,0091,1743578529,9.35 13,0152,0204,0964.1,+07.8,091,0096,1743578829,9.487 18,0155,0208,0964.3,+07.8,091,0093,1743579129,9.486 13,0159,0214,0964.1,+07.8,091,0101,1743579429,9.485 09,0159,0214,0964.2,+07.8,091,0092,1743579729,9.481 11,0175,0235,0964.4,+07.9,091,0095,1743580029,9.489 16,0172,0230,0964.3,+07.9,091,0095,1743580329,9.477 28,0172,0230,0964.2,+08.0,092,0090,1743580629,9.487 21,0164,0220,0964.4,+07.9,091,0083,1743580929,9.466 18,0171,0229,0964.4,+07.9,091,0101,1743581229,9.464 13,0187,0250,0964.5,+08.0,091,0097,1743581529,9.458 16,0167,0224,0964.4,+08.1,091,0102,1743581829,9.459 13,0192,0260,0964.4,+08.2,091,0087,1743582129,9.453 11,0179,0240,0964.3,+08.3,091,0105,1743582429,9.591 09,0176,0236,0964.4,+08.4,091,0086,1743582729,9.632 23,0188,0251,0964.4,+08.6,091,0090,1743583029,9.607 06,0183,0245,0964.4,+08.4,090,0080,1743583329,9.61 23,0164,0220,0964.3,+08.6,090,0080,1743583629,9.616 25,0164,0220,0964.2,+08.5,090,0083,1743583929,9.598 33,0175,0235,0964.3,+08.9,090,0098,1743584229,9.593 21,0181,0243,0964.4,+08.9,090,0100,1743584529,9.6 23,0143,0193,0964.4,+08.8,090,0085,1743584829,9.589 16,0191,0258,0964.8,+09.0,090,0085,1743585129,9.585 25,0136,0183,0964.6,+08.8,090,0084,1743585429,9.575 11,0132,0178,0964.6,+08.8,090,0094,1743585729,9.571 25,0117,0158,0964.5,+08.8,089,0084,1743586029,9.72 21,0104,0139,0964.6,+08.8,089,0086,1743586329,9.724 21,0125,0170,0964.5,+08.9,089,0096,1743586629,9.714 11,0088,0118,0964.5,+08.7,088,0095,1743587229,9.725 23,0099,0133,0964.7,+08.7,089,0101,1743587529,9.728 16,0096,0129,0964.4,+08.7,089,0095,1743587829,9.723 11,0110,0149,0964.8,+08.9,089,0095,1743588129,9.719 16,0110,0149,0964.6,+09.1,088,0084,1743588429,9.707 25,0148,0199,0964.7,+09.3,087,0083,1743588729,9.706 06,0090,0121,0964.8,+09.3,086,0102,1743589029,9.703 21,0075,0101,0964.6,+09.4,087,0092,1743589329,9.706 21,0075,0101,0964.7,+09.5,087,0094,1743589629,9.847 25,0057,0076,0964.8,+09.6,085,0095,1743589929,9.842 09,0031,0043,0964.6,+09.5,084,0090,1743590529,9.846 13,0034,0047,0964.8,+09.5,085,0086,1743590829,9.832 23,0039,0053,0964.9,+09.3,085,0079,1743591129,9.831 23,0033,0045,0964.8,+09.3,083,0078,1743591429,9.833 23,0033,0045,0964.9,+09.3,084,0081,1743591729,9.829 18,0040,0054,0964.7,+09.5,084,0094,1743592029,9.823 09,0046,0063,0964.7,+09.5,084,0104,1743592329,9.824 23,0055,0074,0964.8,+09.7,084,0100,1743592629,9.816 09,0071,0096,0964.8,+09.9,084,0089,1743592929,9.816 18,0048,0065,0964.8,+09.9,083,0098,1743593229,9.938 25,0071,0096,0964.8,+10.0,085,0096,1743593529,9.966 25,0062,0085,0964.8,+10.0,085,0088,1743593830,10.007 25,0051,0069,0964.9,+10.1,085,0081,1743594129,9.94 25,0068,0092,0964.6,+10.0,083,0072,1743594429,9.946 23,0032,0044,0965.0,+09.8,084,0076,1743594729,9.924 23,0040,0054,0965.0,+09.7,086,0089,1743595029,9.918 23,0048,0065,0965.0,+09.7,084,0081,1743595329,9.915 23,0028,0038,0964.8,+09.7,081,0074,1743595629,9.915 23,0019,0026,0965.0,+09.6,081,0085,1743595929,9.922 25,0021,0028,0964.8,+09.7,082,0098,1743596229,9.937 21,0028,0038,0965.2,+09.8,082,0070,1743596529,9.906 16,0028,0038,0964.8,+10.0,082,0084,1743596830,10.05 16,0024,0032,0964.9,+10.3,083,0083,1743597130,10.042 11,0021,0028,0964.7,+10.0,082,0099,1743597430,10.053 23,0018,0024,0965.0,+10.1,081,0095,1743597730,10.045 25,0013,0017,0964.9,+10.1,081,0083,1743598030,10.046 11,0007,0010,0965.2,+10.3,081,0087,1743598330,10.051 23,0006,0008,0965.0,+10.2,082,0095,1743598630,10.041 13,0007,0010,0964.8,+10.1,082,0076,1743598930,10.042 11,0004,0006,0965.0,+10.1,082,0090,1743599230,10.028 09,0009,0012,0965.0,+10.1,082,0099,1743599530,10.024 25,0009,0012,0964.8,+10.1,081,0093,1743599830,10.023 09,0007,0010,0965.0,+10.1,080,0090,1743600130,10.006 25,0008,0011,0964.9,+10.2,081,0083,1743600430,10.153 13,0004,0006,0964.8,+10.1,077,0087,1743600730,10.165 06,0004,0006,0964.8,+10.0,079,0091,1743601030,10.166 25,0006,0008,0964.8,+09.9,078,0096,1743601330,10.154 13,0004,0006,0965.0,+10.0,079,0073,1743601630,10.16 11,0006,0008,0964.9,+10.0,078,0090,1743601930,10.148 11,0005,0007,0964.8,+10.0,078,0078,1743602230,10.149 23,0005,0007,0965.1,+10.0,079,0083,1743602530,10.142 09,0004,0006,0965.1,+10.0,078,0081,1743602830,10.136 11,0004,0006,0964.7,+10.0,078,0071,1743603130,10.134 09,0007,0010,0964.7,+10.0,077,0088,1743603430,10.147 21,0005,0007,0965.1,+10.0,080,0095,1743603730,10.141 21,0004,0006,0964.9,+09.9,079,0072,1743604030,10.268 21,0006,0008,0964.9,+09.9,079,0078,1743604330,10.262 18,0005,0007,0964.8,+09.9,079,0085,1743604630,10.268 25,0005,0007,0965.2,+09.8,078,0067,1743604930,10.263 13,0006,0008,0965.1,+09.8,080,0072,1743605230,10.26 21,0006,0008,0965.0,+09.7,079,0086,1743605530,10.285 11,0005,0007,0965.1,+09.7,079,0088,1743605830,10.256 13,0005,0007,0965.0,+09.7,080,0089,1743606130,10.249 11,0005,0007,0965.1,+09.7,081,0097,1743606430,10.249 21,0008,0011,0965.2,+09.7,080,0094,1743606730,10.232 11,0006,0008,0965.2,+09.8,078,0098,1743607030,10.225 09,0006,0008,0965.3,+09.7,081,0095,1743607330,10.22 13,0006,0008,0965.3,+09.7,080,0101,1743607630,10.384 13,0007,0010,0965.4,+09.8,081,0097,1743607930,10.388 13,0010,0013,0965.4,+09.8,082,0088,1743608230,10.375 21,0007,0010,0965.3,+09.7,080,0085,1743608530,10.365 21,0006,0008,0965.5,+09.7,080,0085,1743608830,10.377 18,0006,0008,0965.6,+09.7,080,0097,1743609130,10.366 21,0006,0008,0965.7,+09.8,080,0094,1743609430,10.36 21,0005,0007,0965.7,+09.8,079,0092,1743609730,10.365 13,0006,0008,0965.6,+09.7,081,0094,1743610030,10.354 13,0007,0010,0965.4,+09.6,082,0087,1743610330,10.347 11,0010,0013,0965.4,+09.6,082,0090,1743610630,10.355 13,0014,0018,0965.7,+09.5,083,0080,1743610930,10.351 21,0009,0012,0965.8,+09.6,081,0085,1743611230,10.493 18,0008,0011,0965.8,+09.5,082,0079,1743611530,10.495 21,0010,0013,0965.8,+09.6,081,0088,1743611830,10.481 21,0010,0013,0966.0,+09.6,080,0088,1743612130,10.492 18,0011,0015,0965.7,+09.6,081,0088,1743612430,10.484 21,0007,0010,0966.3,+09.5,081,0074,1743612730,10.474 11,0007,0010,0966.1,+09.5,081,0102,1743613030,10.471 18,0010,0013,0966.2,+09.6,081,0078,1743613330,10.473 13,0013,0017,0966.3,+09.5,081,0091,1743613630,10.467 16,0008,0011,0966.3,+09.5,079,0092,1743613930,10.45 21,0006,0008,0966.1,+09.5,080,0106,1743614230,10.465 11,0007,0010,0966.4,+09.6,077,0083,1743614530,10.456 16,0005,0007,0966.3,+09.5,076,0095,1743614830,10.592 13,0005,0007,0966.6,+09.5,076,0073,1743615130,10.601 18,0005,0007,0966.8,+09.5,076,0103,1743615430,10.59 21,0001,0002,0966.8,+09.5,076,0079,1743615730,10.587 21,0004,0006,0966.9,+09.4,075,0086,1743616030,10.599 23,0004,0006,0966.6,+09.4,077,0096,1743616330,10.585 18,0005,0007,0966.6,+09.3,077,0085,1743616630,10.581 18,0004,0006,0966.7,+09.4,076,0094,1743616930,10.587 13,0004,0006,0966.9,+09.3,076,0097,1743617230,10.581 13,0004,0006,0967.1,+09.4,076,0079,1743617530,10.575 13,0004,0006,0966.7,+09.3,076,0080,1743617830,10.558 16,0004,0006,0967.0,+09.3,076,0087,1743618130,10.568 13,0004,0006,0967.1,+09.2,077,0085,1743618430,10.708 18,0004,0006,0967.0,+09.2,076,0086,1743618730,10.701 13,0004,0006,0967.2,+09.2,077,0089,1743619030,10.702 13,0005,0007,0966.9,+09.1,077,0075,1743619330,10.704 13,0004,0006,0967.1,+09.2,077,0080,1743619630,10.72 16,0004,0006,0967.2,+09.2,076,0107,1743619930,10.699 11,0004,0006,0967.1,+09.2,078,0095,1743620230,10.698 13,0004,0006,0967.2,+09.2,078,0069,1743620530,10.685 16,0005,0007,0967.2,+09.2,078,0111,1743620830,10.699 16,0005,0007,0967.5,+09.1,080,0080,1743621130,10.702 18,0005,0007,0967.3,+09.1,080,0099,1743621430,10.668 13,0005,0007,0967.4,+09.1,080,0078,1743621730,10.67 11,0006,0008,0967.4,+09.1,080,0093,1743622030,10.818 16,0006,0008,0967.4,+09.0,081,0087,1743622330,10.811 21,0006,0008,0967.3,+09.0,082,0107,1743622630,10.821 16,0007,0010,0967.2,+08.9,082,0092,1743622930,10.814 16,0012,0016,0967.4,+08.9,082,0077,1743623230,10.814 18,0011,0015,0967.4,+08.9,082,0088,1743623530,10.815 16,0016,0022,0967.5,+08.9,082,0083,1743623830,10.8 18,0028,0038,0967.4,+08.9,081,0095,1743624130,10.801 11,0018,0024,0967.4,+08.9,082,0092,1743624430,10.797 18,0026,0036,0967.6,+08.9,082,0084,1743624730,10.805 18,0038,0052,0967.7,+08.9,082,0093,1743625030,10.79 18,0034,0047,0967.6,+08.8,082,0082,1743625330,10.783 09,0045,0060,0967.5,+08.8,083,0094,1743625630,10.94 16,0042,0057,0967.6,+08.8,084,0090,1743625930,10.944 18,0048,0065,0967.5,+08.7,084,0089,1743626230,10.935 21,0052,0070,0967.5,+08.7,085,0067,1743626530,10.929 21,0064,0087,0967.5,+08.7,085,0068,1743626830,10.925 11,0066,0090,0967.8,+08.7,085,0103,1743627130,10.93 09,0073,0098,0967.4,+08.7,084,0074,1743627430,10.917 18,0077,0103,0967.5,+08.7,084,0090,1743627730,10.924 21,0076,0102,0967.7,+08.8,084,0077,1743628030,10.916 13,0073,0098,0967.7,+08.7,083,0093,1743628330,10.92 18,0079,0107,0967.8,+08.7,084,0091,1743628630,10.903 21,0084,0113,0967.9,+08.7,084,0088,1743628930,10.912 18,0094,0127,0967.7,+08.7,084,0081,1743629231,11.064 18,0078,0106,0967.8,+08.7,085,0089,1743629531,11.064 21,0088,0118,0967.9,+08.7,085,0083,1743629831,11.058 13,0093,0124,0967.8,+08.6,085,0088,1743630131,11.055 16,0090,0121,0967.9,+08.7,086,0090,1743630431,11.052 16,0092,0123,0967.9,+08.7,086,0092,1743630731,11.046 18,0095,0128,0967.9,+08.7,086,0075,1743631031,11.021 16,0098,0132,0968.1,+08.6,086,0106,1743631331,11.027 18,0114,0154,0967.9,+08.7,086,0097,1743631631,11.018 16,0107,0144,0967.8,+08.7,086,0086,1743631931,11.009 16,0111,0150,0968.0,+08.6,087,0083,1743632231,11.016 13,0115,0155,0968.1,+08.6,087,0109,1743632531,11.012 16,0114,0154,0968.3,+08.6,087,0081,1743632831,11.163 16,0118,0159,0968.3,+08.6,087,0073,1743633131,11.159 13,0126,0171,0968.1,+08.7,087,0102,1743633431,11.166 16,0128,0173,0968.2,+08.6,087,0097,1743633731,11.155 18,0121,0163,0968.0,+08.6,087,0086,1743634031,11.163 16,0117,0158,0968.4,+08.6,087,0081,1743634331,11.165 13,0133,0180,0968.0,+08.5,088,0081,1743634631,11.161 16,0132,0178,0968.0,+08.6,088,0091,1743634931,11.144 18,0130,0176,0967.9,+08.5,088,0103,1743635231,11.142 13,0135,0182,0968.1,+08.6,088,0083,1743635531,11.125 16,0140,0188,0968.4,+08.7,088,0108,1743635831,11.126 16,0135,0182,0968.3,+08.6,088,0085,1743636131,11.13 13,0136,0183,0968.3,+08.6,088,0094,1743636431,11.277 13,0137,0185,0968.1,+08.6,088,0086,1743636731,11.265 13,0138,0186,0968.0,+08.6,089,0089,1743637031,11.268 16,0123,0165,0968.0,+08.5,088,0091,1743637331,11.265 16,0126,0171,0967.7,+08.5,089,0083,1743637631,11.269 13,0143,0193,0968.0,+08.5,089,0075,1743637931,11.333 13,0137,0185,0968.1,+08.5,089,0080,1743638231,11.257 16,0127,0172,0967.8,+08.5,088,0094,1743638531,11.261 13,0129,0175,0968.0,+08.5,089,0083,1743638831,11.258 16,0138,0186,0967.8,+08.5,089,0085,1743639131,11.251 13,0128,0173,0967.7,+08.5,089,0082,1743639431,11.248 11,0133,0180,0968.0,+08.5,089,0091,1743639731,11.237 16,0146,0197,0968.1,+08.6,089,0089,1743640031,11.385 18,0134,0181,0968.0,+08.6,088,0095,1743640331,11.384 16,0136,0183,0967.8,+08.5,089,0090,1743640631,11.382 23,0143,0193,0967.9,+08.4,089,0099,1743640931,11.381 23,0134,0181,0967.8,+08.2,090,0100,1743641231,11.378 23,0146,0197,0968.0,+08.4,090,0113,1743641531,11.368 13,0141,0191,0967.9,+08.3,090,0107,1743641831,11.352 13,0167,0224,0967.8,+08.5,090,0088,1743642131,11.359 13,0146,0197,0967.9,+08.4,090,0090,1743642431,11.357 13,0150,0202,0967.7,+08.3,090,0096,1743642731,11.356 13,0147,0198,0967.6,+08.3,091,0096,1743643031,11.354 23,0140,0188,0967.8,+08.3,090,0073,1743643331,11.369 13,0147,0198,0967.7,+08.4,091,0083,1743643631,11.504 13,0145,0196,0967.7,+08.3,090,0092,1743643931,11.5 13,0150,0202,0967.8,+08.3,090,0095,1743644231,11.501 23,0146,0197,0967.9,+08.3,090,0096,1743644531,11.491 23,0145,0196,0967.9,+08.3,090,0112,1743644831,11.492 16,0141,0191,0967.8,+08.3,090,0074,1743645131,11.496 23,0142,0192,0968.0,+08.2,090,0081,1743645431,11.496 16,0136,0183,0967.6,+08.2,090,0087,1743645731,11.488 25,0154,0207,0968.0,+08.2,090,0088,1743646031,11.47 16,0135,0182,0967.9,+08.2,090,0074,1743646331,11.477 16,0156,0209,0968.0,+08.2,090,0085,1743646631,11.481 25,0141,0191,0967.8,+08.0,091,0091,1743646931,11.46 16,0132,0178,0967.7,+08.0,090,0081,1743647231,11.608 16,0141,0191,0967.7,+08.0,091,0090,1743647531,11.61 16,0141,0191,0967.7,+08.0,090,0088,1743647831,11.608 23,0130,0176,0967.6,+08.0,091,0081,1743648131,11.608 25,0132,0178,0967.7,+08.0,090,0100,1743648431,11.608 23,0137,0185,0967.8,+07.9,090,0086,1743648731,11.595 23,0130,0176,0967.8,+07.9,090,0097,1743649031,11.597 18,0131,0177,0967.5,+07.9,090,0071,1743649331,11.6 23,0130,0176,0967.8,+07.9,090,0076,1743649631,11.592 16,0134,0181,0967.6,+07.9,090,0084,1743649931,11.589 25,0128,0173,0967.9,+07.7,090,0094,1743650231,11.574 16,0129,0175,0967.6,+07.8,090,0091,1743650531,11.591 18,0133,0180,0967.9,+07.8,090,0075,1743650831,11.731 25,0140,0188,0967.9,+07.7,090,0090,1743651131,11.725 23,0146,0197,0967.9,+07.7,090,0098,1743651431,11.73 23,0145,0196,0968.0,+07.7,090,0104,1743651731,11.734 16,0140,0188,0967.9,+07.7,090,0095,1743652031,11.721 21,0139,0187,0967.9,+07.7,090,0083,1743652331,11.72 25,0146,0197,0967.9,+07.7,090,0098,1743652631,11.717 23,0128,0173,0967.8,+07.6,089,0087,1743652931,11.717 13,0133,0180,0967.9,+07.6,089,0089,1743653231,11.711 16,0136,0183,0968.2,+07.6,089,0085,1743653531,11.707 16,0133,0180,0968.2,+07.5,090,0085,1743653831,11.703 25,0148,0199,0968.2,+07.6,090,0085,1743654131,11.703 25,0152,0204,0968.0,+07.7,090,0087,1743654431,11.854 16,0160,0215,0968.4,+07.6,090,0089,1743654731,11.834 23,0157,0212,0968.4,+07.6,090,0085,1743655031,11.844 25,0162,0218,0968.4,+07.8,090,0093,1743655331,11.842 25,0159,0214,0968.2,+07.8,090,0085,1743655631,11.842 21,0157,0212,0968.5,+08.0,090,0084,1743655931,11.833 25,0163,0219,0968.7,+08.0,090,0082,1743656231,11.837 25,0144,0194,0968.5,+08.0,090,0080,1743656531,11.831 25,0144,0194,0968.7,+08.1,090,0098,1743656831,11.833 25,0136,0183,0968.7,+08.2,090,0085,1743657131,11.866 21,0146,0197,0968.5,+08.2,090,0090,1743657431,11.831 23,0146,0197,0968.4,+08.2,090,0080,1743657731,11.812 21,0137,0185,0968.9,+08.2,090,0064,1743658031,11.966 23,0150,0202,0968.6,+08.3,090,0109,1743658331,11.998 25,0142,0192,0968.6,+08.4,090,0075,1743658631,11.964 28,0151,0203,0968.6,+08.5,089,0095,1743658931,11.962 23,0146,0197,0968.6,+08.5,089,0082,1743659231,11.952 23,0153,0206,0968.9,+08.7,089,0084,1743659531,11.946 23,0140,0188,0968.7,+08.7,088,0081,1743659831,11.959 23,0156,0209,0968.5,+08.8,088,0097,1743660131,11.938 23,0132,0178,0968.7,+08.7,087,0084,1743660431,11.944 23,0092,0123,0969.0,+08.7,087,0078,1743660731,11.939 21,0110,0149,0968.7,+08.7,086,0091,1743661031,11.945 25,0103,0138,0968.9,+08.9,086,0096,1743661331,11.919 18,0095,0128,0968.8,+08.9,086,0079,1743661632,12.076 21,0097,0130,0968.7,+08.9,086,0097,1743661932,12.082 13,0089,0119,0968.9,+08.9,085,0086,1743662232,12.076 16,0134,0181,0968.7,+09.1,084,0082,1743662532,12.075 21,0309,0416,0968.8,+09.3,083,0102,1743662832,12.066 16,0092,0123,0968.8,+10.0,083,0093,1743663132,12.062 18,0085,0114,0969.1,+10.5,081,0094,1743663432,12.065 11,0092,0123,0969.0,+10.3,080,0080,1743663732,12.063 13,0061,0081,0968.9,+10.1,079,0080,1743664032,12.044 13,0089,0119,0968.9,+10.1,080,0110,1743664332,12.039 28,0016,0022,0969.0,+10.1,079,0078,1743664632,12.041 18,0012,0016,0968.7,+10.0,079,0079,1743664932,12.032 13,0010,0013,0968.6,+10.1,079,0093,1743665232,12.182 11,0011,0015,0968.8,+10.0,081,0077,1743665532,12.187 06,0012,0016,0969.0,+10.0,080,0079,1743665832,12.183 23,0023,0031,0968.9,+10.3,080,0096,1743666132,12.181 18,0027,0037,0969.0,+10.7,079,0084,1743666432,12.188 28,0022,0029,0969.0,+10.9,079,0090,1743666732,12.174 25,0012,0016,0969.2,+11.0,077,0083,1743667032,12.169 16,0006,0008,0968.8,+11.3,076,0078,1743667332,12.174 16,0004,0006,0968.9,+11.2,073,0060,1743667632,12.167 13,0003,0005,0968.9,+11.3,072,0091,1743667932,12.159 25,0003,0005,0968.9,+11.3,072,0097,1743668232,12.151 28,0004,0006,0969.4,+11.9,074,0087,1743668532,12.161 21,0004,0006,0969.2,+11.9,075,0100,1743668832,12.308 09,0003,0005,0969.1,+11.7,073,0083,1743669132,12.302 25,0003,0005,0969.4,+12.2,071,0079,1743669432,12.288 25,0003,0005,0969.3,+12.1,070,0096,1743669732,12.285 25,0003,0005,0969.7,+12.0,072,0083,1743670032,12.284 09,0004,0006,0969.2,+11.4,071,0092,1743670332,12.283 21,0003,0005,0969.3,+11.3,071,0082,1743670632,12.277 28,0003,0005,0969.4,+11.4,071,0095,1743670932,12.275 21,0003,0005,0969.8,+11.3,071,0082,1743671232,12.258 13,0004,0006,0969.4,+11.5,073,0093,1743671532,12.254 11,0003,0005,0969.7,+11.6,072,0075,1743671832,12.244 18,0003,0005,0969.5,+11.5,072,0079,1743672132,12.244 18,0003,0005,0969.3,+11.4,073,0077,1743672432,12.397 16,0004,0006,0969.4,+11.5,074,0077,1743672732,12.377 06,0004,0006,0969.4,+11.5,072,0090,1743673032,12.384 16,0004,0006,0969.5,+11.9,071,0078,1743673332,12.372 30,0005,0007,0969.3,+12.2,071,0086,1743673632,12.384 01,0004,0006,0969.4,+11.7,071,0086,1743673932,12.369 18,0003,0005,0969.7,+11.7,071,0088,1743674232,12.367 11,0003,0005,0969.4,+12.1,071,0089,1743674532,12.37 11,0004,0006,0969.3,+12.1,071,0109,1743674832,12.366 06,0004,0006,0969.4,+12.7,070,0091,1743675132,12.37 21,0003,0005,0969.6,+13.0,070,0081,1743675432,12.348 09,0003,0005,0969.4,+13.1,068,0079,1743675732,12.347 28,0003,0005,0969.8,+12.9,067,0090,1743676032,12.501 13,0003,0005,0969.7,+13.2,069,0079,1743676332,12.499 13,0003,0005,0969.7,+13.7,067,0089,1743676632,12.521 33,0004,0006,0969.7,+13.9,064,0086,1743676932,12.495 25,0003,0005,0969.6,+13.5,067,0107,1743677232,12.482 25,0003,0005,0969.6,+13.2,064,0099,1743677532,12.483 23,0004,0006,0969.7,+13.3,062,0094,1743677832,12.468 13,0004,0006,0970.0,+12.9,064,0086,1743678132,12.476 28,0003,0005,0969.7,+12.7,066,0084,1743678432,12.471 33,0003,0005,0969.9,+12.5,065,0085,1743678732,12.467 28,0003,0005,0970.2,+12.6,065,0083,1743679032,12.465 28,0003,0005,0969.8,+12.9,062,0100,1743679332,12.451 16,0003,0005,0969.9,+12.8,066,0080,1743679632,12.601 28,0003,0005,0969.8,+12.4,064,0090,1743679932,12.59 16,0003,0005,0969.9,+12.8,064,0098,1743680232,12.58 25,0003,0005,0969.8,+13.1,063,0091,1743680532,12.586 30,0003,0005,0970.1,+13.4,062,0077,1743680832,12.582 18,0003,0005,0970.0,+13.3,060,0095,1743681132,12.577 25,0003,0005,0969.6,+13.4,061,0092,1743681432,12.565 21,0003,0005,0969.9,+13.2,060,0079,1743681732,12.571 13,0004,0006,0969.6,+13.4,061,0094,1743682032,12.56 23,0004,0006,0970.0,+13.7,061,0083,1743682332,12.548 21,0003,0005,0969.9,+13.9,060,0086,1743682632,12.553 21,0003,0005,0969.8,+13.5,063,0082,1743682932,12.547 23,0003,0005,0969.5,+13.4,061,0071,1743683232,12.689 16,0003,0005,0969.9,+13.3,065,0087,1743683532,12.688 25,0003,0005,0969.6,+13.0,064,0089,1743683832,12.695 25,0004,0006,0969.7,+13.4,064,0089,1743684132,12.677 16,0004,0006,0969.6,+13.1,062,0097,1743684432,12.672 13,0004,0006,0969.9,+13.2,063,0086,1743684732,12.672 25,0003,0005,0969.6,+13.5,061,0092,1743685032,12.674 21,0003,0005,0969.7,+13.2,063,0091,1743685332,12.664 25,0003,0005,0969.7,+13.2,063,0080,1743685632,12.675 30,0004,0006,0969.4,+13.4,063,0089,1743685932,12.656 13,0004,0006,0969.5,+13.3,064,0078,1743686232,12.658 18,0003,0005,0969.7,+13.6,062,0088,1743686532,12.67 25,0003,0005,0969.6,+13.2,064,0092,1743686832,12.794 25,0003,0005,0969.5,+13.1,064,0094,1743687132,12.792 25,0004,0006,0969.6,+13.2,062,0094,1743687432,12.776 25,0002,0003,0969.4,+13.3,063,0087,1743687732,12.79 18,0003,0005,0969.6,+13.1,062,0092,1743688032,12.792 23,0003,0005,0969.4,+13.1,062,0088,1743688332,12.782 25,0003,0005,0969.4,+12.9,061,0079,1743688632,12.801 18,0003,0005,0969.5,+12.7,063,0096,1743688932,12.769 30,0003,0005,0969.7,+12.8,064,0073,1743689232,12.758 16,0003,0005,0969.4,+12.9,063,0096,1743689532,12.76 21,0003,0005,0969.6,+12.6,066,0079,1743689832,12.759 21,0004,0006,0969.4,+12.6,065,0093,1743690132,12.744 18,0004,0006,0969.7,+12.4,065,0089,1743690432,12.926 28,0003,0005,0969.4,+12.3,064,0081,1743690732,12.887 25,0003,0005,0969.7,+12.1,062,0101,1743691032,12.915 21,0003,0005,0969.7,+12.0,066,0097,1743691332,12.894 23,0003,0005,0969.6,+12.0,064,0083,1743691632,12.872 25,0003,0005,0969.7,+11.9,064,0091,1743691932,12.863 28,0003,0005,0969.7,+11.6,063,0090,1743692232,12.848 28,0003,0005,0969.7,+11.5,064,0090,1743692532,12.861 28,0003,0005,0969.9,+11.4,067,0074,1743692832,12.848 21,0003,0005,0969.9,+11.3,064,0082,1743693132,12.84 23,0003,0005,0970.0,+11.2,066,0092,1743693432,12.822 21,0003,0005,0970.0,+11.1,065,0094,1743693732,12.841 23,0003,0005,0970.0,+11.1,067,0083,1743694032,12.979 18,0003,0005,0970.2,+11.2,066,0090,1743694332,12.987 25,0003,0005,0970.0,+11.2,066,0093,1743694632,12.966 28,0004,0006,0970.3,+11.2,068,0091,1743694932,12.964 21,0003,0005,0970.2,+11.2,068,0097,1743695232,12.972 28,0003,0005,0970.2,+11.1,070,0078,1743695532,12.968 28,0003,0005,0970.4,+11.2,069,0074,1743695832,12.956 04,0004,0006,0970.2,+11.0,071,0105,1743696132,12.938 18,0004,0006,0970.5,+10.9,074,0076,1743696432,12.937 33,0004,0006,0970.2,+10.7,075,0080,1743696732,12.937 18,0011,0015,0970.0,+10.6,076,0082,1743697032,12.981 18,0004,0006,0970.2,+10.4,077,0100,1743697332,12.943 25,0004,0006,0970.2,+10.3,078,0080,1743697633,13.092 13,0004,0006,0970.2,+10.1,079,0102,1743697933,13.078 25,0004,0006,0970.5,+10.1,079,0098,1743698233,13.083 21,0003,0005,0970.3,+09.9,079,0083,1743698533,13.064 28,0006,0008,0970.3,+10.0,078,0074,1743698833,13.055 16,0004,0006,0970.4,+09.9,078,0084,1743699133,13.054 25,0005,0007,0970.7,+09.8,078,0084,1743699433,13.055 21,0005,0007,0970.5,+09.8,077,0084,1743699733,13.046 30,0005,0007,0970.5,+09.8,076,0078,1743700033,13.052 23,0004,0006,0970.7,+09.9,075,0087,1743700333,13.042 25,0004,0006,0970.6,+09.8,075,0088,1743700633,13.045 16,0006,0008,0970.8,+09.9,073,0071,1743700933,13.069 18,0004,0006,0970.7,+09.9,074,0099,1743701233,13.187 23,0005,0007,0970.8,+09.9,073,0078,1743701533,13.208 21,0004,0006,0970.9,+09.9,072,0091,1743701833,13.18 23,0005,0007,0971.0,+09.9,072,0076,1743702133,13.171 21,0005,0007,0971.2,+09.8,073,0099,1743702433,13.179 18,0005,0007,0970.9,+09.6,073,0071,1743702733,13.169 21,0005,0007,0971.0,+09.4,075,0089,1743703033,13.177 21,0003,0005,0971.2,+09.1,076,0104,1743703333,13.164 23,0006,0008,0971.5,+09.1,076,0098,1743703633,13.166 23,0004,0006,0971.3,+09.0,077,0082,1743703933,13.163 23,0005,0007,0971.2,+08.8,077,0080,1743704233,13.148 21,0005,0007,0971.6,+08.7,078,0090,1743704533,13.151 18,0005,0007,0971.3,+09.0,076,0095,1743704833,13.295 28,0004,0006,0971.7,+09.2,076,0087,1743705133,13.304 18,0005,0007,0971.5,+09.5,074,0072,1743705433,13.301 23,0004,0006,0971.4,+09.4,073,0085,1743705733,13.282 18,0004,0006,0971.5,+09.5,074,0089,1743706033,13.277 25,0005,0007,0971.9,+09.6,073,0107,1743706333,13.272 16,0004,0006,0971.5,+09.6,073,0094,1743706633,13.278 18,0005,0007,0971.5,+09.7,072,0076,1743706933,13.274 25,0005,0007,0971.5,+09.7,072,0067,1743707233,13.27 28,0004,0006,0971.6,+09.8,072,0088,1743707533,13.269 13,0004,0006,0971.5,+09.9,071,0086,1743707833,13.266 25,0007,0010,0971.5,+09.9,070,0083,1743708133,13.264 23,0004,0006,0971.5,+09.9,070,0082,1743708433,13.407 25,0004,0006,0971.5,+09.9,071,0083,1743708733,13.404 18,0004,0006,0971.5,+09.9,071,0090,1743709033,13.405 13,0004,0006,0971.6,+09.9,071,0107,1743709333,13.416 11,0004,0006,0971.7,+10.0,069,0088,1743709633,13.398 25,0004,0006,0971.7,+10.0,070,0083,1743709933,13.391 25,0004,0006,0971.7,+10.0,070,0092,1743710233,13.383 25,0004,0006,0971.5,+09.9,071,0088,1743710533,13.4 16,0004,0006,0971.6,+09.8,073,0084,1743710833,13.387 13,0006,0008,0971.7,+09.8,073,0084,1743711133,13.371 16,0004,0006,0971.8,+09.8,073,0092,1743711433,13.37 16,0005,0007,0971.6,+09.7,073,0078,1743711733,13.369 16,0004,0006,0971.9,+09.8,072,0094,1743712033,13.528 25,0004,0006,0971.6,+09.8,072,0083,1743712333,13.525 18,0004,0006,0971.6,+09.9,071,0088,1743712633,13.51 13,0004,0006,0971.7,+09.9,070,0081,1743712933,13.513 25,0004,0006,0971.6,+10.0,071,0089,1743713233,13.508 13,0003,0005,0971.7,+10.0,068,0071,1743713533,13.507 23,0003,0005,0971.6,+10.0,069,0081,1743713833,13.512 25,0003,0005,0971.6,+10.0,068,0087,1743714133,13.503 21,0003,0005,0971.6,+09.9,070,0075,1743714433,13.493 21,0003,0005,0971.8,+09.6,073,0102,1743714733,13.494 21,0005,0007,0971.9,+09.6,071,0088,1743715033,13.488 23,0006,0008,0971.7,+09.3,074,0088,1743715333,13.492 23,0005,0007,0971.6,+09.0,074,0091,1743715633,13.637 18,0004,0006,0971.9,+09.2,074,0088,1743715933,13.631 25,0005,0007,0971.8,+08.8,075,0080,1743716233,13.652 16,0004,0006,0971.4,+09.1,074,0082,1743716533,13.673 23,0005,0007,0971.7,+09.2,074,0082,1743716833,13.638 21,0004,0006,0971.5,+08.6,076,0086,1743717133,13.622 23,0005,0007,0971.4,+08.6,076,0089,1743717433,13.627 21,0005,0007,0971.5,+08.7,076,0096,1743717733,13.614 21,0005,0007,0971.6,+08.5,077,0100,1743718033,13.604 16,0005,0007,0971.5,+08.6,077,0088,1743718333,13.615 21,0004,0006,0971.4,+08.7,077,0086,1743718633,13.602 21,0005,0007,0971.5,+08.7,077,0087,1743718933,13.634 18,0005,0007,0971.3,+08.7,077,0104,1743719233,13.762 21,0005,0007,0971.6,+08.3,078,0086,1743719533,13.75 23,0006,0008,0971.5,+08.1,079,0085,1743719833,13.749 23,0005,0007,0971.4,+08.1,079,0100,1743720133,13.754 23,0005,0007,0971.8,+08.0,079,0089,1743720433,13.736 21,0006,0008,0971.4,+08.1,080,0090,1743720733,13.731 23,0006,0008,0971.1,+07.3,080,0087,1743721033,13.728 23,0006,0008,0971.4,+07.5,081,0089,1743721333,13.721 21,0005,0007,0971.4,+07.5,081,0088,1743721633,13.707 18,0016,0022,0971.3,+07.5,081,0095,1743721933,13.713 18,0027,0037,0971.1,+07.4,082,0081,1743722233,13.706 25,0041,0055,0971.4,+07.7,082,0086,1743722533,13.711 21,0039,0053,0971.3,+07.5,081,0096,1743722833,13.85 18,0056,0075,0971.0,+07.4,082,0071,1743723133,13.849 23,0069,0093,0970.9,+07.2,081,0076,1743723433,13.856 18,0065,0088,0971.0,+07.2,082,0076,1743723733,13.848 18,0080,0108,0971.0,+07.2,083,0081,1743724033,13.844 21,0077,0103,0971.0,+07.3,083,0079,1743724333,13.844 21,0091,0122,0971.1,+07.0,083,0094,1743724633,13.833 18,0094,0127,0970.7,+06.8,083,0089,1743724933,13.828 21,0086,0116,0971.0,+06.7,083,0087,1743725233,13.838 21,0080,0108,0970.8,+06.5,083,0082,1743725533,13.836 21,0077,0103,0970.9,+06.5,084,0081,1743725833,13.83 21,0086,0116,0970.8,+06.4,084,0091,1743726133,13.823 21,0092,0123,0970.8,+06.4,084,0091,1743726433,13.973 21,0113,0153,0970.9,+06.5,084,0107,1743726733,13.968 21,0096,0129,0970.8,+06.4,084,0075,1743727033,13.987 18,0107,0144,0970.9,+06.3,085,0076,1743727333,13.964 21,0104,0139,0971.0,+06.5,085,0083,1743727633,13.954 25,0122,0164,0970.9,+06.6,085,0092,1743727933,13.959 23,0108,0145,0970.7,+06.4,085,0087,1743728233,13.945 23,0123,0165,0970.7,+06.5,085,0104,1743728533,13.945 21,0127,0172,0970.4,+06.6,086,0096,1743728833,13.942 25,0127,0172,0970.4,+06.6,086,0096,1743729133,13.941 18,0120,0161,0970.4,+06.6,086,0081,1743729433,13.935 23,0130,0176,0970.7,+06.8,086,0110,1743729733,13.948 21,0137,0185,0970.5,+06.6,085,0085,1743730034,14.089 23,0142,0192,0970.3,+06.6,085,0088,1743730334,14.089 23,0139,0187,0970.5,+06.7,085,0089,1743730634,14.085 23,0166,0223,0970.5,+07.0,086,0097,1743730934,14.085 21,0142,0192,0970.9,+06.8,086,0091,1743731234,14.077 23,0151,0203,0970.4,+06.7,086,0088,1743731534,14.078 18,0155,0208,0970.5,+06.7,086,0081,1743731834,14.089 25,0145,0196,0970.5,+06.6,087,0082,1743732134,14.071 18,0139,0187,0970.5,+06.5,087,0087,1743732434,14.08 23,0143,0193,0970.7,+06.6,088,0091,1743732734,14.079 23,0149,0201,0970.5,+06.7,088,0081,1743733034,14.071 30,0139,0187,0970.3,+06.7,088,0078,1743733334,14.071 30,0128,0173,0970.3,+06.5,088,0091,1743733634,14.205 23,0129,0175,0970.3,+06.6,088,0083,1743733934,14.215 23,0142,0192,0970.3,+06.6,088,0089,1743734234,14.207 25,0133,0180,0970.4,+06.6,087,0093,1743734534,14.22 11,0132,0178,0970.4,+06.6,087,0093,1743734834,14.231 21,0128,0173,0970.3,+06.4,087,0084,1743735134,14.202 18,0135,0182,0970.4,+06.2,087,0083,1743735434,14.204 21,0145,0196,0970.6,+06.4,087,0074,1743735734,14.203 23,0142,0192,0970.4,+06.2,086,0101,1743736034,14.206 21,0146,0197,0970.3,+06.3,086,0070,1743736334,14.19 18,0152,0204,0970.3,+06.3,087,0105,1743736634,14.179 23,0150,0202,0970.6,+06.3,087,0086,1743736934,14.19 23,0149,0201,0970.6,+06.3,087,0104,1743737234,14.329 23,0147,0198,0970.2,+06.2,086,0106,1743737534,14.335 25,0149,0201,0970.4,+05.8,086,0076,1743737834,14.335 28,0136,0183,0970.4,+05.9,086,0087,1743738134,14.33 28,0143,0193,0970.6,+06.0,086,0087,1743738434,14.317 18,0137,0185,0970.4,+06.0,086,0090,1743738734,14.323 23,0150,0202,0970.2,+06.2,086,0082,1743739034,14.338 18,0154,0207,0970.2,+06.5,086,0100,1743739334,14.328 18,0148,0199,0970.4,+06.5,085,0094,1743739634,14.316 21,0140,0188,0970.2,+06.6,085,0113,1743739934,14.318 23,0146,0197,0970.4,+06.6,085,0086,1743740234,14.327 23,0138,0186,0970.6,+06.5,085,0096,1743740534,14.321 23,0160,0215,0970.3,+06.5,086,0102,1743740834,14.452 21,0144,0194,0970.3,+06.7,087,0071,1743741134,14.471 21,0132,0178,0970.7,+06.7,086,0092,1743741434,14.471 25,0146,0197,0970.3,+06.9,087,0095,1743741734,14.451 21,0136,0183,0970.3,+06.9,087,0098,1743742034,14.439 21,0136,0183,0970.6,+07.1,086,0073,1743742334,14.454 18,0136,0183,0970.8,+07.2,086,0104,1743742634,14.445 21,0134,0181,0970.5,+07.1,086,0093,1743742934,14.439 23,0131,0177,0970.9,+07.2,086,0069,1743743234,14.425 21,0142,0192,0970.8,+07.4,086,0088,1743743534,14.424 21,0126,0171,0970.5,+07.4,086,0093,1743743834,14.428 23,0125,0170,0970.8,+07.3,086,0101,1743744134,14.429 21,0131,0177,0970.6,+07.2,086,0082,1743744434,14.583 21,0120,0161,0970.7,+07.5,087,0073,1743744734,14.578 21,0120,0161,0970.5,+07.5,087,0091,1743745034,14.573 21,0125,0170,0970.7,+07.5,087,0093,1743745334,14.585 16,0124,0166,0970.7,+07.5,087,0089,1743745634,14.565 16,0121,0163,0970.7,+07.5,087,0089,1743745934,14.564 21,0121,0163,0970.9,+07.6,087,0087,1743746234,14.558 25,0122,0164,0970.8,+07.6,087,0096,1743746534,14.553 18,0113,0153,0971.1,+07.7,087,0102,1743746834,14.553 28,0128,0173,0971.0,+07.7,088,0089,1743747134,14.574 28,0126,0171,0970.9,+07.7,088,0094,1743747434,14.549 23,0149,0201,0970.8,+08.0,088,0079,1743747734,14.552 28,0151,0203,0971.0,+08.0,088,0102,1743748034,14.7 28,0133,0180,0970.6,+08.2,088,0092,1743748334,14.693 33,0147,0198,0970.7,+08.3,088,0096,1743748634,14.685 25,0115,0155,0971.1,+08.2,087,0106,1743748934,14.678 33,0095,0128,0971.0,+08.2,087,0106,1743749234,14.697 30,0107,0144,0971.0,+08.1,088,0094,1743749534,14.675 25,0102,0137,0970.9,+08.0,088,0092,1743749834,14.671 25,0125,0170,0971.1,+08.2,088,0089,1743750134,14.668 23,0118,0159,0970.9,+08.1,088,0092,1743750434,14.664 23,0100,0134,0970.9,+07.9,088,0090,1743750734,14.665 23,0134,0181,0971.1,+08.3,089,0095,1743751034,14.659 23,0135,0182,0970.9,+08.3,088,0095,1743751334,14.671 21,0123,0165,0970.7,+08.3,088,0079,1743751634,14.809 21,0101,0135,0970.7,+08.3,087,0080,1743751934,14.812 28,0104,0139,0971.1,+08.4,087,0086,1743752234,14.811 30,0097,0130,0971.1,+08.5,087,0106,1743752534,14.798 18,0107,0144,0971.1,+08.5,088,0099,1743752834,14.786 30,0109,0148,0970.9,+08.5,088,0112,1743753134,14.801 30,0100,0134,0971.0,+08.6,088,0096,1743753434,14.791 13,0112,0151,0971.1,+08.5,088,0107,1743753734,14.773 25,0116,0156,0970.8,+08.6,088,0087,1743754034,14.773 16,0096,0129,0970.9,+08.6,088,0101,1743754334,14.786 30,0114,0154,0971.2,+08.6,088,0103,1743754634,14.767 28,0103,0138,0971.1,+08.5,088,0084,1743754934,14.775 11,0115,0155,0970.8,+08.5,088,0089,1743755234,14.909 16,0113,0153,0971.0,+08.5,089,0101,1743755534,14.918 13,0135,0182,0971.1,+08.5,089,0102,1743755834,14.922 11,0130,0176,0970.6,+08.6,089,0103,1743756134,14.921 28,0144,0194,0971.1,+08.5,090,0087,1743756434,14.903 28,0139,0187,0970.8,+08.6,089,0086,1743756734,14.906 16,0160,0215,0970.8,+08.7,089,0071,1743757034,14.911 23,0120,0161,0970.7,+08.8,089,0088,1743757334,14.904 23,0148,0199,0970.9,+08.8,089,0087,1743757634,14.895 25,0142,0192,0970.9,+08.8,089,0089,1743757934,14.894 23,0139,0187,0970.9,+08.9,089,0101,1743758234,14.908 23,0189,0255,0970.6,+08.8,089,0096,1743758534,14.908 23,0118,0159,0970.7,+08.8,089,0108,1743758835,15.045 23,0118,0159,0970.7,+08.8,088,0101,1743759135,15.035 23,0154,0207,0970.5,+08.9,088,0111,1743759435,15.031 23,0132,0178,0970.6,+08.9,088,0089,1743759735,15.022 23,0163,0219,0970.6,+09.0,089,0086,1743760035,15.02 23,0180,0241,0970.7,+09.0,088,0108,1743760335,15.019 21,0177,0238,0970.6,+09.1,088,0107,1743760635,15.015 21,0145,0196,0970.5,+09.1,088,0103,1743760935,15.002 25,0151,0203,0970.5,+09.2,088,0087,1743761235,15.009 23,0158,0213,0970.5,+09.2,089,0098,1743761535,15.012 25,0208,0281,0970.3,+09.4,088,0068,1743762135,15.01 25,0214,0288,0970.4,+09.3,088,0115,1743762435,15.144 23,0163,0219,0970.4,+09.4,088,0087,1743762735,15.141 33,0252,0341,0970.4,+09.4,089,0098,1743763035,15.133 30,0134,0181,0970.6,+09.2,088,0081,1743763335,15.141 21,0174,0234,0970.5,+09.2,087,0093,1743763635,15.129 25,0166,0223,0970.5,+09.1,087,0090,1743763935,15.148 28,0111,0150,0970.5,+09.1,088,0081,1743764235,15.157 25,0153,0206,0970.3,+09.3,088,0079,1743764535,15.124 23,0166,0223,0970.1,+09.5,088,0095,1743764835,15.13 25,0232,0312,0970.3,+09.6,088,0095,1743765135,15.108 30,0150,0202,0970.3,+09.6,087,0088,1743765435,15.102 21,0146,0197,0970.3,+09.6,087,0088,1743765735,15.107 25,0134,0181,0970.1,+09.5,087,0090,1743766035,15.252 25,0121,0163,0969.8,+09.6,087,0099,1743766335,15.258 25,0121,0163,0970.0,+09.6,087,0082,1743766635,15.248 25,0136,0183,0970.0,+09.6,087,0090,1743766935,15.28 23,0124,0166,0970.1,+09.5,087,0099,1743767235,15.243 23,0127,0172,0969.9,+09.4,087,0089,1743767535,15.245 18,0113,0153,0969.6,+09.2,087,0102,1743767835,15.231 25,0144,0194,0969.9,+09.4,088,0084,1743768135,15.243 25,0145,0196,0969.8,+09.4,088,0091,1743768435,15.235 25,0148,0199,0969.9,+09.4,087,0102,1743768735,15.226 25,0193,0261,0969.8,+09.6,088,0095,1743769035,15.234 25,0121,0163,0969.8,+09.4,087,0090,1743769335,15.235 25,0142,0192,0969.7,+09.5,087,0085,1743769635,15.372 23,0152,0204,0969.8,+09.5,087,0072,1743769935,15.368 25,0143,0193,0969.6,+09.3,087,0096,1743770235,15.355 28,0108,0145,0969.7,+09.4,087,0096,1743770535,15.362 25,0165,0222,0969.6,+09.3,087,0089,1743770835,15.356 28,0149,0201,0969.2,+09.4,087,0096,1743771135,15.359 25,0197,0266,0969.6,+09.3,087,0104,1743771435,15.343 30,0240,0323,0969.3,+09.4,087,0095,1743771735,15.344 23,0226,0304,0969.2,+09.3,087,0090,1743772035,15.336 23,0190,0257,0969.1,+09.3,087,0092,1743772335,15.325 21,0188,0251,0969.0,+09.2,086,0103,1743772635,15.328 25,0176,0236,0969.1,+09.3,086,0070,1743772935,15.328 25,0162,0218,0968.7,+09.3,086,0091,1743773235,15.479 23,0188,0251,0969.2,+09.5,086,0096,1743773535,15.484 28,0259,0349,0969.0,+09.4,087,0092,1743773835,15.47 16,0157,0212,0968.9,+09.3,087,0105,1743774135,15.458 16,0111,0150,0969.0,+09.5,087,0082,1743774435,15.466 21,0164,0220,0969.1,+09.5,087,0094,1743774735,15.468 21,0287,0388,0969.1,+09.5,087,0094,1743775035,15.456 18,0136,0183,0968.8,+09.6,087,0070,1743775335,15.457 25,0114,0154,0969.0,+09.5,087,0085,1743775635,15.437 18,0098,0132,0969.0,+09.4,087,0088,1743775935,15.446 28,0113,0153,0969.3,+09.5,087,0099,1743776235,15.445 21,0134,0181,0969.0,+09.4,086,0094,1743776535,15.444 21,0157,0212,0969.0,+09.5,087,0077,1743776835,15.584 28,0116,0156,0969.0,+09.5,087,0088,1743777135,15.582 28,0119,0160,0969.0,+09.4,087,0086,1743777435,15.564 28,0119,0160,0968.6,+09.5,087,0088,1743777735,15.569 28,0124,0166,0968.7,+09.4,087,0090,1743778035,15.572 28,0120,0161,0968.6,+09.5,087,0081,1743778335,15.564 21,0167,0224,0968.6,+09.3,088,0098,1743778635,15.561 21,0124,0166,0968.7,+09.3,087,0081,1743778935,15.548 25,0200,0270,0968.5,+09.3,087,0075,1743779235,15.546 25,0201,0271,0968.2,+09.3,087,0079,1743779535,15.545 23,0222,0299,0968.6,+09.2,087,0083,1743779835,15.542 30,0287,0388,0968.3,+09.3,087,0084,1743780135,15.542 28,0149,0201,0968.6,+09.3,086,0088,1743780435,15.69 28,0131,0177,0968.5,+09.2,087,0078,1743780735,15.68 23,0122,0164,0968.5,+09.1,087,0097,1743781035,15.679 28,0130,0176,0968.4,+09.3,087,0095,1743781335,15.671 25,0137,0185,0968.4,+09.2,087,0090,1743781635,15.668 25,0145,0196,0968.4,+09.1,087,0086,1743781935,15.661 23,0134,0181,0968.1,+09.0,087,0100,1743782235,15.671 25,0144,0194,0968.3,+09.0,088,0092,1743782535,15.658 25,0104,0139,0968.2,+09.0,087,0089,1743782835,15.646 25,0111,0150,0968.3,+09.0,087,0071,1743783135,15.639 28,0105,0140,0968.0,+09.0,087,0087,1743783435,15.654 25,0094,0127,0968.0,+09.0,088,0086,1743783735,15.658 25,0117,0158,0968.0,+09.0,087,0087,1743784035,15.783 25,0123,0165,0967.9,+08.9,088,0102,1743784335,15.795 23,0114,0154,0968.0,+08.9,088,0114,1743784635,15.796 25,0135,0182,0967.8,+08.9,088,0088,1743784935,15.778 25,0143,0193,0968.3,+09.0,088,0092,1743785235,15.79 23,0123,0165,0967.7,+08.8,088,0085,1743785535,15.774 23,0146,0197,0967.7,+08.8,088,0098,1743785835,15.777 23,0129,0175,0968.0,+08.9,088,0075,1743786135,15.766 23,0143,0193,0967.9,+08.8,089,0080,1743786435,15.766 21,0114,0154,0967.9,+08.8,088,0080,1743786735,15.764 23,0126,0171,0967.7,+08.8,088,0091,1743787035,15.75 25,0095,0128,0968.0,+08.8,088,0090,1743787335,15.772 25,0112,0151,0968.0,+08.8,088,0088,1743787635,15.9 21,0111,0150,0968.3,+08.7,088,0090,1743787935,15.911 18,0113,0153,0968.3,+08.6,088,0108,1743788235,15.89 21,0115,0155,0968.3,+08.6,088,0101,1743788535,15.891 18,0101,0135,0967.9,+08.6,087,0067,1743788835,15.899 25,0093,0124,0968.0,+08.5,088,0076,1743789135,15.9 16,0090,0121,0967.9,+08.4,087,0104,1743789435,15.891 13,0099,0133,0968.3,+08.6,088,0100,1743789735,15.872 16,0090,0121,0967.8,+08.5,087,0084,1743790035,15.879 25,0091,0122,0968.0,+08.5,088,0096,1743790335,15.867 25,0093,0124,0968.1,+08.4,088,0103,1743790635,15.862 18,0095,0128,0968.1,+08.5,087,0074,1743790935,15.866 13,0101,0135,0968.2,+08.5,088,0094,1743791236,16.025 16,0095,0128,0968.4,+08.4,088,0093,1743791536,16.026 13,0106,0142,0968.4,+08.4,088,0081,1743791836,16.022 25,0107,0144,0968.4,+08.3,088,0081,1743792136,16.018 28,0116,0156,0968.0,+08.5,089,0077,1743792436,16.012 25,0101,0135,0968.1,+08.4,088,0086,1743792735,16 11,0095,0128,0968.0,+08.4,087,0073,1743793036,16.006 23,0110,0149,0968.1,+08.4,087,0081,1743793336,16.026 23,0090,0121,0967.7,+08.3,086,0084,1743793636,16.001 13,0081,0109,0967.9,+08.5,083,0084,1743793935,15.987 06,0080,0108,0967.6,+08.6,083,0066,1743794235,15.993 25,0094,0127,0967.6,+08.7,085,0075,1743794535,15.991 21,0107,0144,0967.7,+08.7,085,0091,1743794836,16.134 13,0085,0114,0967.7,+08.6,086,0092,1743795136,16.126 11,0107,0144,0967.7,+08.6,087,0075,1743795436,16.124 13,0096,0129,0967.4,+08.5,087,0084,1743795736,16.141 25,0106,0142,0967.5,+08.5,087,0081,1743796036,16.127 09,0111,0150,0967.5,+08.6,088,0071,1743796336,16.129 09,0112,0151,0967.5,+08.6,088,0082,1743796636,16.126 25,0111,0150,0967.6,+08.5,088,0084,1743796936,16.127 25,0117,0158,0967.4,+08.6,088,0105,1743797236,16.11 11,0121,0163,0967.3,+08.6,088,0080,1743797536,16.14 09,0121,0163,0967.6,+08.6,088,0087,1743797836,16.105 13,0118,0159,0967.5,+08.6,088,0097,1743798136,16.108 11,0119,0160,0967.2,+08.5,089,0102,1743798436,16.259 11,0122,0164,0967.3,+08.6,089,0104,1743798736,16.264 28,0122,0164,0967.1,+08.6,089,0089,1743799036,16.251 23,0123,0165,0967.2,+08.5,089,0089,1743799336,16.257 13,0128,0173,0967.4,+08.7,089,0097,1743799636,16.257 23,0117,0158,0967.1,+08.5,089,0090,1743799936,16.244 25,0127,0172,0967.1,+08.5,089,0084,1743800236,16.239 25,0123,0165,0967.1,+08.5,089,0092,1743800536,16.244 25,0125,0170,0967.0,+08.5,089,0087,1743800836,16.258 16,0131,0177,0966.8,+08.6,089,0099,1743801136,16.229 11,0116,0156,0967.0,+08.5,089,0085,1743801436,16.223 13,0127,0172,0966.8,+08.6,089,0097,1743801736,16.234 13,0141,0191,0966.9,+08.4,089,0090,1743802036,16.379 16,0129,0175,0967.0,+08.5,089,0103,1743802336,16.378 13,0135,0182,0966.9,+08.4,089,0075,1743802636,16.369 13,0124,0166,0966.8,+08.3,089,0101,1743802936,16.384 13,0126,0171,0966.7,+08.4,089,0079,1743803236,16.374 16,0128,0173,0966.4,+08.5,089,0078,1743803536,16.356 25,0127,0172,0966.4,+08.4,089,0091,1743803836,16.362 16,0125,0170,0966.1,+08.5,089,0094,1743804136,16.346 23,0122,0164,0966.2,+08.4,089,0097,1743804436,16.341 18,0132,0178,0966.4,+08.5,090,0071,1743804736,16.347 23,0135,0182,0966.4,+08.5,089,0094,1743805036,16.334 13,0133,0180,0966.2,+08.5,090,0084,1743805336,16.33 16,0137,0185,0966.4,+08.5,090,0087,1743805636,16.491 23,0130,0176,0966.2,+08.5,090,0077,1743805936,16.477 16,0139,0187,0966.3,+08.5,090,0094,1743806236,16.478 16,0131,0177,0966.1,+08.5,090,0083,1743806536,16.469 13,0125,0170,0966.2,+08.5,090,0094,1743806836,16.478 25,0126,0171,0966.0,+08.5,090,0082,1743807136,16.458 25,0133,0180,0965.8,+08.5,090,0098,1743807436,16.457 18,0127,0172,0965.8,+08.6,090,0069,1743807736,16.457 25,0124,0166,0965.6,+08.5,090,0082,1743808036,16.46 23,0131,0177,0965.6,+08.5,090,0098,1743808336,16.455 13,0132,0178,0965.6,+08.5,090,0083,1743808636,16.444 25,0123,0165,0965.5,+08.5,090,0107,1743808936,16.457 23,0128,0173,0965.5,+08.5,090,0074,1743809236,16.604 25,0127,0172,0965.7,+08.5,090,0090,1743809536,16.603 18,0129,0175,0965.6,+08.6,090,0096,1743809836,16.592 16,0128,0173,0965.5,+08.5,090,0087,1743810136,16.592 18,0136,0183,0965.4,+08.5,091,0090,1743810436,16.591 16,0123,0165,0965.5,+08.5,090,0085,1743810736,16.58 23,0127,0172,0965.2,+08.6,091,0095,1743811036,16.59 16,0121,0163,0965.5,+08.5,090,0102,1743811336,16.565 23,0114,0154,0965.2,+08.5,091,0088,1743811636,16.576 23,0120,0161,0965.3,+08.5,091,0086,1743811936,16.556 13,0122,0164,0965.2,+08.5,091,0078,1743812236,16.551 18,0132,0178,0965.1,+08.6,090,0093,1743812536,16.559 21,0127,0172,0965.2,+08.6,090,0077,1743812836,16.705 16,0119,0160,0965.1,+08.5,090,0087,1743813136,16.694 16,0115,0155,0964.7,+08.5,090,0086,1743813436,16.691 18,0120,0161,0964.7,+08.5,090,0097,1743813736,16.703 25,0106,0142,0964.9,+08.5,090,0090,1743814036,16.7 25,0128,0173,0964.6,+08.5,090,0076,1743814336,16.721 16,0127,0172,0964.7,+08.5,090,0075,1743814636,16.696 25,0124,0166,0964.8,+08.5,090,0102,1743814936,16.678 25,0117,0158,0964.9,+08.5,090,0086,1743815236,16.678 18,0111,0150,0964.6,+08.4,090,0098,1743815536,16.681 16,0124,0166,0964.5,+08.4,090,0077,1743815836,16.678 28,0106,0142,0964.6,+08.5,090,0091,1743816136,16.696 18,0102,0137,0964.7,+08.4,090,0084,1743816436,16.822 25,0108,0145,0964.8,+08.4,090,0091,1743816736,16.821 21,0103,0138,0964.7,+08.4,090,0082,1743817036,16.825 21,0104,0139,0964.5,+08.5,090,0088,1743817336,16.816 25,0111,0150,0964.5,+08.4,090,0086,1743817636,16.814 18,0104,0139,0964.4,+08.4,089,0082,1743817936,16.809 25,0097,0130,0964.5,+08.4,090,0101,1743818236,16.798 25,0097,0130,0964.5,+08.4,089,0090,1743818536,16.8 25,0090,0121,0964.0,+08.5,089,0083,1743818836,16.789 18,0094,0127,0964.5,+08.4,089,0096,1743819136,16.784 25,0093,0124,0964.1,+08.5,089,0087,1743819436,16.781 21,0099,0133,0964.2,+08.4,089,0092,1743819736,16.786 16,0096,0129,0964.0,+08.4,089,0074,1743820036,16.936 28,0086,0116,0964.0,+08.4,089,0080,1743820336,16.926 18,0091,0122,0964.0,+08.3,089,0088,1743820636,16.93 18,0094,0127,0964.1,+08.4,089,0094,1743820936,16.913 18,0088,0118,0963.8,+08.3,089,0096,1743821236,16.929 28,0087,0117,0963.8,+08.3,089,0082,1743821536,16.916 25,0086,0116,0964.0,+08.3,089,0086,1743821836,16.906 25,0088,0118,0963.8,+08.3,089,0085,1743822136,16.924 28,0082,0111,0963.7,+08.3,089,0101,1743822436,16.908 28,0080,0108,0963.8,+08.3,089,0082,1743822736,16.917 28,0081,0109,0963.7,+08.3,088,0090,1743823036,16.904 18,0079,0107,0963.7,+08.2,089,0080,1743823336,16.906 18,0079,0107,0963.7,+08.2,089,0080,1743823637,17.068 25,0078,0106,0963.7,+08.3,089,0089,1743823937,17.057 25,0080,0108,0963.7,+08.3,089,0083,1743824237,17.059 18,0084,0113,0963.5,+08.2,088,0079,1743824537,17.069 21,0083,0112,0963.3,+08.2,088,0099,1743824837,17.06 18,0084,0113,0963.5,+08.2,088,0098,1743825137,17.033 25,0078,0106,0963.6,+08.2,088,0105,1743825437,17.061 23,0080,0108,0963.4,+08.2,088,0083,1743825737,17.029 25,0090,0121,0963.6,+08.2,088,0096,1743826037,17.024 28,0085,0114,0963.6,+08.3,087,0106,1743826337,17.021 23,0082,0111,0963.6,+08.3,087,0087,1743826637,17.012 21,0077,0103,0963.7,+08.3,087,0083,1743826937,17.051 18,0079,0107,0963.7,+08.3,086,0120,1743827237,17.173 16,0078,0106,0963.5,+08.4,086,0079,1743827537,17.179 25,0079,0107,0963.5,+08.4,086,0070,1743827837,17.164 18,0081,0109,0963.5,+08.5,087,0086,1743828137,17.168 16,0084,0113,0963.4,+08.5,087,0088,1743828437,17.172 21,0078,0106,0963.5,+08.6,086,0094,1743828737,17.154 21,0078,0106,0963.6,+08.6,086,0107,1743829037,17.148 18,0076,0102,0963.6,+08.6,086,0094,1743829337,17.147 18,0075,0101,0963.5,+08.7,086,0062,1743829637,17.151 18,0082,0111,0963.1,+08.7,086,0087,1743829937,17.151 23,0076,0102,0963.3,+08.9,086,0087,1743830237,17.128 21,0073,0098,0963.1,+08.8,086,0088,1743830537,17.133 25,0182,0244,0963.4,+08.9,086,0079,1743830837,17.291 16,0065,0088,0963.6,+09.0,085,0077,1743831137,17.279 23,0146,0197,0963.6,+09.0,085,0093,1743831437,17.273 16,0069,0093,0963.2,+09.1,085,0089,1743831737,17.279 13,0077,0103,0963.2,+09.2,084,0088,1743832037,17.259 18,0078,0106,0963.4,+09.3,084,0092,1743832337,17.253 25,0147,0198,0963.1,+09.2,084,0076,1743832637,17.25 18,0074,0100,0963.2,+09.2,083,0076,1743832937,17.246 25,0092,0123,0963.1,+09.3,084,0077,1743833237,17.248 18,0113,0153,0963.1,+09.5,083,0101,1743833537,17.26 28,0058,0078,0963.4,+09.4,082,0086,1743833837,17.24 13,0054,0073,0963.2,+09.6,083,0078,1743834137,17.261 13,0071,0096,0963.0,+09.9,083,0097,1743834437,17.398 16,0070,0095,0963.0,+09.8,082,0105,1743834737,17.391 16,0054,0073,0963.1,+09.9,082,0101,1743835037,17.39 23,0079,0107,0963.0,+09.8,082,0074,1743835337,17.387 04,0069,0093,0962.9,+09.9,082,0080,1743835637,17.376 13,0046,0063,0963.1,+09.8,083,0090,1743835937,17.376 25,0038,0052,0963.2,+10.0,082,0084,1743836237,17.376 18,0038,0052,0963.0,+10.0,082,0084,1743836537,17.364 23,0037,0050,0963.1,+10.0,081,0098,1743836837,17.363 21,0032,0044,0963.0,+10.0,081,0086,1743837137,17.367 21,0041,0055,0963.0,+10.1,082,0093,1743837437,17.365 28,0040,0054,0962.9,+10.2,082,0108,1743837737,17.358 18,0039,0053,0962.8,+10.1,081,0079,1743838037,17.506 21,0049,0066,0962.9,+10.4,081,0091,1743838337,17.503 23,0037,0050,0962.9,+10.7,081,0084,1743838637,17.499 25,0027,0037,0962.8,+10.8,081,0078,1743838937,17.485 18,0068,0092,0962.8,+11.1,080,0094,1743839237,17.515 13,0060,0080,0962.6,+11.4,079,0099,1743839537,17.484 25,0006,0008,0962.6,+11.4,076,0072,1743839837,17.475 16,0007,0010,0962.5,+11.5,078,0096,1743840137,17.478 13,0009,0012,0962.8,+11.8,077,0093,1743840437,17.464 25,0005,0007,0962.8,+12.1,077,0097,1743840737,17.46 21,0007,0010,0962.5,+11.9,077,0085,1743841037,17.453 13,0004,0006,0962.5,+12.0,077,0087,1743841337,17.457 21,0004,0006,0962.3,+12.1,076,0090,1743841637,17.596 23,0003,0005,0962.2,+12.1,076,0076,1743841937,17.597 18,0003,0005,0962.3,+12.3,074,0096,1743842237,17.599 21,0004,0006,0962.2,+12.5,075,0095,1743842537,17.603 09,0003,0005,0962.5,+12.7,073,0091,1743842837,17.598 21,0003,0005,0962.2,+12.5,072,0097,1743843137,17.579 11,0003,0005,0962.2,+13.0,070,0095,1743843437,17.599 21,0003,0005,0962.4,+13.5,072,0073,1743843737,17.57 23,0003,0005,0962.1,+13.0,072,0094,1743844037,17.586 30,0003,0005,0962.3,+13.4,072,0095,1743844337,17.575 23,0003,0005,0962.2,+13.4,071,0102,1743844637,17.569 18,0003,0005,0961.9,+14.0,069,0096,1743845237,17.717 18,0003,0005,0962.0,+14.1,069,0084,1743845537,17.708 21,0003,0005,0961.6,+14.2,069,0083,1743845837,17.699 18,0003,0005,0961.6,+14.2,067,0088,1743846137,17.706 23,0003,0005,0961.9,+14.4,070,0086,1743846437,17.689 18,0003,0005,0961.5,+14.0,070,0083,1743846737,17.688 18,0003,0005,0961.5,+14.0,068,0089,1743847037,17.686 21,0004,0006,0961.8,+14.0,070,0073,1743847337,17.676 18,0003,0005,0961.5,+13.9,066,0096,1743847637,17.667 25,0003,0005,0961.4,+13.7,071,0097,1743847937,17.681 23,0003,0005,0961.3,+13.7,070,0099,1743848237,17.669 23,0003,0005,0961.3,+13.6,069,0074,1743848537,17.666 09,0003,0005,0961.4,+14.0,070,0102,1743848837,17.818 18,0003,0005,0961.2,+13.5,072,0099,1743849137,17.814 21,0004,0006,0961.1,+13.5,070,0093,1743849437,17.808 18,0004,0006,0961.2,+13.7,068,0092,1743849737,17.81 18,0002,0003,0961.1,+13.6,070,0098,1743850037,17.801 28,0003,0005,0961.1,+13.7,069,0101,1743850337,17.796 23,0004,0006,0960.9,+13.7,068,0079,1743850637,17.778 25,0003,0005,0961.1,+13.9,069,0096,1743850937,17.779 23,0003,0005,0961.1,+13.9,068,0092,1743851237,17.792 21,0003,0005,0960.5,+14.1,064,0103,1743851537,17.774 25,0002,0003,0960.7,+14.3,066,0088,1743851837,17.77 23,0003,0005,0960.4,+14.4,065,0104,1743852137,17.767 21,0003,0005,0960.5,+14.9,060,0081,1743852437,17.915 23,0003,0005,0960.2,+15.1,059,0094,1743852737,17.915 21,0003,0005,0960.2,+14.8,058,0099,1743853037,17.908 18,0003,0005,0960.1,+14.9,060,0090,1743853337,17.902 21,0002,0003,0959.8,+14.6,060,0089,1743853637,17.891 23,0003,0005,0959.9,+14.3,059,0105,1743853937,17.884 25,0002,0003,0959.8,+14.4,061,0087,1743854237,17.874 18,0003,0005,0959.3,+14.6,060,0071,1743854537,17.867 21,0004,0006,0959.4,+14.6,058,0096,1743854837,17.878 21,0003,0005,0959.2,+14.6,056,0082,1743855137,17.869 21,0003,0005,0959.3,+14.3,060,0083,1743855437,17.875 25,0003,0005,0959.4,+14.4,055,0091,1743855737,17.88 25,0003,0005,0959.4,+14.0,058,0087,1743856038,18.001 23,0003,0005,0958.9,+14.1,057,0088,1743856337,17.996 23,0003,0005,0959.1,+13.9,059,0093,1743856637,17.999 18,0004,0006,0958.9,+14.2,057,0089,1743856938,18.002 18,0003,0005,0958.9,+14.1,058,0093,1743857237,17.985 23,0003,0005,0958.9,+14.5,058,0091,1743857537,17.99 18,0003,0005,0958.6,+14.6,054,0087,1743857837,17.987 23,0003,0005,0958.6,+14.7,054,0097,1743858137,17.974 16,0003,0005,0958.6,+14.5,056,0091,1743858437,17.972 16,0003,0005,0958.4,+14.5,056,0083,1743858737,17.958 11,0003,0005,0958.3,+14.7,055,0081,1743859037,17.957 13,0002,0003,0958.5,+14.7,054,0089,1743859337,17.958 18,0002,0003,0958.2,+14.6,055,0096,1743859638,18.098 18,0003,0005,0958.4,+14.6,055,0085,1743859938,18.109 21,0003,0005,0958.3,+14.6,055,0083,1743860238,18.118 18,0003,0005,0958.3,+14.3,057,0086,1743860538,18.085 21,0003,0005,0958.2,+14.1,059,0105,1743860838,18.079 21,0004,0006,0958.5,+13.9,058,0080,1743861138,18.079 23,0003,0005,0958.4,+13.9,057,0087,1743861438,18.069 18,0003,0005,0958.3,+13.4,061,0087,1743861738,18.075 18,0000,0001,0958.1,+13.3,062,0095,1743862038,18.071 21,0003,0005,0958.1,+13.3,062,0094,1743862338,18.069 16,0004,0006,0957.8,+13.5,060,0109,1743862638,18.046 21,0004,0006,0957.7,+13.3,061,0088,1743862938,18.073 21,0004,0006,0957.5,+13.4,062,0100,1743863238,18.179 18,0003,0005,0957.7,+13.3,060,0106,1743863538,18.197 23,0004,0006,0957.8,+13.2,061,0077,1743863838,18.185 21,0003,0005,0957.9,+13.2,062,0082,1743864138,18.182 23,0004,0006,0957.7,+13.1,063,0080,1743864438,18.168 23,0004,0006,0957.6,+13.2,062,0102,1743864738,18.154 18,0004,0006,0957.8,+13.1,062,0086,1743865038,18.165 25,0003,0005,0957.6,+13.1,062,0085,1743865338,18.17 23,0004,0006,0957.6,+13.0,062,0073,1743865638,18.161 23,0003,0005,0957.4,+13.0,061,0090,1743865938,18.153 13,0003,0005,0957.4,+12.9,062,0075,1743866238,18.154 18,0003,0005,0957.4,+12.9,062,0099,1743866538,18.136 21,0004,0006,0957.7,+12.7,061,0085,1743866838,18.289 21,0003,0005,0957.5,+12.6,062,0101,1743867138,18.283 21,0004,0006,0957.6,+12.6,062,0081,1743867438,18.29 23,0003,0005,0957.5,+12.5,063,0090,1743867738,18.286 21,0004,0006,0957.5,+12.6,062,0115,1743868038,18.263 21,0003,0005,0957.5,+12.5,062,0094,1743868338,18.262 18,0004,0006,0957.7,+12.7,061,0081,1743868638,18.258 21,0004,0006,0957.8,+12.3,065,0080,1743868938,18.246 21,0004,0006,0957.2,+12.2,066,0082,1743869238,18.234 21,0004,0006,0957.5,+12.1,067,0073,1743869538,18.24 21,0004,0006,0957.4,+12.0,067,0109,1743869838,18.242 21,0004,0006,0957.5,+12.1,066,0091,1743870138,18.25 21,0004,0006,0957.6,+11.8,067,0089,1743870438,18.392 21,0005,0007,0957.4,+11.7,068,0080,1743870738,18.375 21,0004,0006,0957.6,+11.5,070,0091,1743871038,18.369 21,0005,0007,0957.5,+11.4,070,0085,1743871338,18.379 21,0003,0005,0957.2,+11.2,071,0096,1743871638,18.353 18,0003,0005,0957.4,+11.2,070,0083,1743871938,18.36 23,0005,0007,0957.4,+11.1,071,0079,1743872238,18.361 23,0005,0007,0957.4,+11.0,072,0080,1743872538,18.355 23,0005,0007,0957.3,+10.9,072,0082,1743872838,18.384 23,0004,0006,0957.4,+10.9,073,0088,1743873138,18.335 23,0003,0005,0957.4,+11.0,072,0097,1743873438,18.369 21,0004,0006,0957.4,+11.0,072,0082,1743873738,18.35 21,0004,0006,0957.5,+10.9,072,0077,1743874038,18.489 21,0004,0006,0957.4,+10.7,073,0085,1743874338,18.486 21,0005,0007,0957.3,+10.6,074,0079,1743874638,18.487 21,0006,0008,0957.4,+10.4,074,0085,1743874938,18.481 23,0005,0007,0957.6,+10.4,074,0087,1743875238,18.46 23,0003,0005,0957.5,+10.3,074,0099,1743875538,18.456 23,0005,0007,0957.2,+10.1,075,0103,1743875838,18.46 21,0005,0007,0957.3,+10.1,073,0089,1743876138,18.455 21,0003,0005,0957.6,+10.0,074,0104,1743876438,18.492 21,0004,0006,0957.6,+10.0,075,0099,1743876738,18.448 23,0004,0006,0957.6,+10.0,075,0095,1743877038,18.443 21,0003,0005,0957.5,+10.0,074,0087,1743877338,18.466 23,0005,0007,0957.5,+09.9,074,0088,1743877638,18.593 21,0004,0006,0957.5,+10.0,074,0099,1743877938,18.585 21,0005,0007,0957.7,+10.1,073,0098,1743878238,18.581 23,0005,0007,0957.7,+10.1,072,0093,1743878538,18.572 21,0005,0007,0957.7,+10.1,073,0093,1743878838,18.565 23,0005,0007,0957.8,+10.1,073,0106,1743879138,18.571 21,0006,0008,0957.5,+10.1,073,0080,1743879438,18.565 23,0005,0007,0957.8,+10.1,073,0080,1743879738,18.584 23,0005,0007,0957.8,+10.2,073,0094,1743880038,18.557 21,0005,0007,0957.6,+10.4,072,0094,1743880338,18.558 21,0005,0007,0957.7,+10.6,070,0104,1743880638,18.555 23,0005,0007,0957.8,+10.5,072,0084,1743880938,18.556 21,0003,0005,0957.7,+10.6,071,0089,1743881238,18.73 23,0003,0005,0957.5,+10.6,072,0092,1743881538,18.693 25,0004,0006,0957.5,+10.5,072,0101,1743881838,18.698 23,0004,0006,0957.6,+10.4,072,0074,1743882138,18.71 21,0004,0006,0957.8,+10.3,074,0086,1743882438,18.691 18,0003,0005,0957.6,+10.4,073,0091,1743882738,18.68 16,0004,0006,0957.4,+10.5,072,0093,1743883038,18.681 21,0004,0006,0957.4,+10.5,073,0072,1743883338,18.674 16,0004,0006,0957.5,+10.5,073,0091,1743883638,18.695 21,0005,0007,0957.6,+10.8,072,0090,1743883938,18.673 16,0007,0010,0957.4,+10.5,075,0091,1743884238,18.685 21,0004,0006,0957.6,+10.3,078,0079,1743884538,18.666 18,0006,0008,0957.3,+10.2,079,0076,1743884838,18.801 21,0005,0007,0957.0,+10.0,080,0099,1743885138,18.811 21,0004,0006,0957.1,+09.9,080,0092,1743885438,18.823 23,0006,0008,0956.9,+09.9,081,0070,1743885738,18.797 28,0006,0008,0957.1,+09.9,082,0074,1743886038,18.793 21,0009,0012,0957.3,+09.8,084,0093,1743886338,18.785 30,0039,0053,0956.9,+09.7,085,0110,1743886638,18.787 33,0055,0074,0957.0,+09.6,086,0097,1743886938,18.769 18,0072,0097,0956.8,+09.6,086,0088,1743887238,18.855 18,0071,0096,0956.5,+09.4,087,0092,1743887538,18.781 33,0097,0130,0956.3,+09.3,087,0101,1743887838,18.805 33,0102,0137,0956.2,+09.3,087,0081,1743888138,18.773 16,0212,0286,0956.4,+09.3,087,0114,1743888438,18.926 18,0112,0151,0956.2,+09.2,087,0097,1743888738,18.911 18,0128,0173,0956.3,+09.2,087,0103,1743889038,18.912 33,0122,0164,0956.1,+09.3,087,0087,1743889338,18.892 33,0179,0240,0956.1,+09.2,087,0091,1743889638,18.905 18,0129,0175,0956.0,+09.1,087,0088,1743889938,18.891 16,0109,0148,0955.9,+09.0,086,0089,1743890238,18.872 33,0211,0284,0956.2,+08.8,086,0106,1743890538,18.873 33,0110,0149,0955.9,+08.7,086,0077,1743890838,18.871 18,0099,0133,0955.9,+08.7,086,0078,1743891138,18.883 18,0105,0140,0955.8,+08.6,085,0102,1743891438,18.862 18,0112,0151,0955.7,+08.5,085,0104,1743891738,18.873 18,0111,0150,0955.6,+08.5,085,0076,1743892039,19.041 18,0095,0128,0955.5,+08.5,084,0086,1743892339,19.032 21,0098,0132,0955.5,+08.5,083,0095,1743892639,19.007 23,0100,0134,0955.5,+08.5,083,0107,1743892939,19.014 21,0107,0144,0955.6,+08.5,082,0084,1743893239,19.026 28,0092,0123,0955.6,+08.5,082,0084,1743893538,18.994 28,0095,0128,0955.4,+08.4,082,0082,1743893839,19.001 23,0100,0134,0955.5,+08.4,081,0094,1743894138,18.993 28,0097,0130,0955.4,+08.4,081,0091,1743894439,19.003 25,0091,0122,0955.4,+08.3,081,0096,1743894739,19.016 28,0095,0128,0955.2,+08.4,080,0083,1743895038,18.999 25,0095,0128,0955.2,+08.4,080,0094,1743895339,19.006 25,0079,0107,0955.3,+08.4,079,0101,1743895639,19.141 25,0077,0103,0955.3,+08.4,079,0095,1743895939,19.147 28,0075,0101,0955.3,+08.4,079,0080,1743896239,19.129 23,0071,0096,0955.0,+08.5,079,0107,1743896539,19.142 25,0069,0093,0954.9,+08.4,080,0087,1743896839,19.136 23,0078,0106,0954.9,+08.4,079,0106,1743897139,19.167 23,0070,0095,0954.7,+08.2,079,0099,1743897439,19.126 21,0071,0096,0954.8,+08.1,080,0087,1743897739,19.118 23,0057,0076,0954.7,+08.2,079,0096,1743898039,19.113 28,0062,0085,0954.7,+08.1,079,0092,1743898339,19.098 28,0058,0078,0954.6,+08.1,079,0095,1743898639,19.087 18,0027,0037,0954.8,+08.4,076,0077,1743898939,19.117 25,0039,0053,0954.7,+08.2,078,0084,1743899239,19.255 25,0039,0053,0954.8,+08.2,079,0092,1743899539,19.241 25,0046,0063,0954.6,+08.2,078,0089,1743899839,19.242 28,0029,0039,0954.4,+08.2,077,0074,1743900139,19.236 18,0012,0016,0954.3,+08.3,078,0092,1743900439,19.244 21,0008,0011,0954.4,+08.2,077,0100,1743900739,19.239 23,0011,0015,0954.0,+08.2,078,0073,1743901039,19.235 18,0009,0012,0954.4,+08.4,076,0089,1743901339,19.219 21,0014,0018,0954.3,+08.3,077,0094,1743901639,19.221 23,0007,0010,0954.1,+08.4,076,0089,1743901939,19.221 18,0005,0007,0954.0,+08.5,074,0095,1743902239,19.211 25,0004,0006,0954.0,+08.5,076,0085,1743902539,19.218 25,0005,0007,0953.8,+08.5,075,0091,1743902839,19.365 21,0006,0008,0954.0,+08.4,076,0095,1743903139,19.357 23,0004,0006,0954.1,+08.6,074,0099,1743903439,19.356 23,0005,0007,0954.0,+08.5,075,0109,1743903739,19.376 25,0004,0006,0953.8,+08.7,074,0085,1743904039,19.347 21,0004,0006,0954.2,+08.6,074,0088,1743904339,19.35 18,0004,0006,0954.2,+08.6,073,0089,1743904639,19.329 16,0004,0006,0954.1,+08.7,074,0091,1743904939,19.329 23,0003,0005,0954.2,+08.6,073,0101,1743905239,19.351 16,0004,0006,0954.1,+08.7,074,0075,1743905539,19.329 18,0004,0006,0953.7,+08.7,074,0094,1743905839,19.32 23,0004,0006,0953.8,+08.8,073,0086,1743906139,19.337 23,0003,0005,0953.6,+08.8,074,0092,1743906439,19.471 18,0004,0006,0953.8,+08.9,072,0088,1743906739,19.474 16,0003,0005,0953.9,+09.0,071,0086,1743907039,19.472 23,0004,0006,0953.8,+08.8,073,0093,1743907339,19.459 25,0003,0005,0954.0,+09.0,071,0096,1743907639,19.453 16,0003,0005,0953.7,+08.9,073,0071,1743907939,19.451 23,0004,0006,0953.5,+08.8,074,0081,1743908239,19.465 18,0004,0006,0953.5,+08.7,073,0092,1743908539,19.467 18,0004,0006,0953.4,+08.7,073,0084,1743908839,19.444 25,0004,0006,0953.5,+08.7,073,0100,1743909139,19.443 25,0004,0006,0953.7,+08.6,074,0075,1743909439,19.436 18,0004,0006,0953.5,+08.7,074,0111,1743909739,19.451 23,0003,0005,0953.7,+08.8,073,0089,1743910039,19.583 23,0003,0005,0953.5,+09.1,070,0090,1743910339,19.601 23,0003,0005,0953.7,+09.1,071,0080,1743910639,19.582 23,0004,0006,0953.8,+09.2,071,0089,1743910939,19.604 21,0003,0005,0953.9,+09.3,070,0090,1743911239,19.583 23,0004,0006,0953.6,+09.4,070,0078,1743911539,19.571 25,0003,0005,0953.4,+09.4,072,0102,1743911839,19.562 16,0003,0005,0953.7,+09.5,070,0079,1743912139,19.559 25,0003,0005,0953.6,+09.6,070,0090,1743912439,19.564 18,0003,0005,0953.8,+10.0,064,0089,1743912739,19.554 18,0003,0005,0954.0,+09.8,067,0082,1743913039,19.555 25,0003,0005,0954.0,+10.0,066,0080,1743913339,19.576 21,0004,0006,0954.3,+09.8,069,0094,1743913639,19.704 23,0004,0006,0954.3,+09.8,068,0078,1743913939,19.703 18,0003,0005,0954.4,+09.7,070,0083,1743914239,19.708 23,0003,0005,0954.6,+09.6,070,0086,1743914539,19.697 21,0003,0005,0954.6,+09.6,070,0084,1743914839,19.687 18,0004,0006,0954.6,+09.2,075,0095,1743915139,19.685 16,0005,0007,0954.6,+08.9,079,0084,1743915439,19.676 16,0004,0006,0954.9,+08.7,081,0092,1743915739,19.663 23,0007,0010,0954.7,+08.5,083,0089,1743916039,19.657 23,0008,0011,0954.6,+08.5,082,0102,1743916339,19.658 16,0047,0064,0955.3,+08.4,085,0090,1743916639,19.655 18,0052,0070,0955.2,+08.4,085,0084,1743916939,19.652 28,0060,0080,0955.4,+08.4,084,0080,1743917239,19.809 21,0067,0091,0955.4,+08.3,086,0060,1743917539,19.799 23,0074,0100,0955.3,+08.3,086,0100,1743917839,19.787 23,0088,0118,0955.5,+08.1,086,0092,1743918139,19.788 16,0089,0119,0955.5,+08.2,087,0097,1743918439,19.782 21,0098,0132,0956.3,+08.1,087,0097,1743918739,19.777 13,0091,0122,0955.9,+07.9,086,0089,1743919039,19.788 21,0093,0124,0956.4,+07.9,086,0108,1743919339,19.785 13,0082,0111,0956.6,+07.7,086,0091,1743919639,19.785 16,0098,0132,0956.5,+07.7,086,0094,1743919939,19.77 25,0097,0130,0956.7,+07.6,086,0084,1743920239,19.756 21,0096,0129,0956.8,+07.5,086,0093,1743920539,19.765 28,0094,0127,0957.0,+07.4,085,0092,1743920839,19.913 18,0092,0123,0957.0,+07.3,084,0096,1743921139,19.909 09,0099,0133,0957.3,+07.2,085,0102,1743921439,19.904 09,0108,0145,0957.4,+07.0,085,0089,1743921739,19.899 25,0101,0135,0957.2,+07.1,086,0094,1743922039,19.895 16,0122,0164,0957.7,+06.7,086,0096,1743922339,19.892 16,0104,0139,0957.5,+06.8,086,0081,1743922639,19.899 25,0117,0158,0957.6,+07.0,086,0090,1743922939,19.889 13,0114,0154,0957.6,+06.7,086,0087,1743923239,19.891 25,0106,0142,0957.8,+06.9,084,0083,1743923539,19.899 18,0101,0135,0958.0,+06.7,081,0083,1743923839,19.899 13,0093,0124,0957.9,+06.9,082,0082,1743924139,19.884 06,0087,0117,0958.0,+07.0,081,0107,1743924440,20.024 11,0088,0118,0957.9,+07.2,081,0089,1743924740,20.025 16,0095,0128,0957.7,+07.3,080,0083,1743925040,20.035 16,0096,0129,0957.9,+07.2,078,0096,1743925340,20.023 28,0049,0066,0958.0,+07.1,074,0087,1743925640,20.026 23,0034,0047,0957.9,+07.4,074,0080,1743925940,20.024 21,0042,0057,0958.0,+07.8,075,0094,1743926240,20.036 28,0007,0010,0958.3,+07.7,073,0086,1743926540,20.015 04,0004,0006,0958.4,+07.2,073,0088,1743926840,20.037 23,0003,0005,0958.4,+07.2,073,0092,1743927140,20.011 30,0003,0005,0958.6,+06.9,067,0097,1743927440,20.02 25,0003,0005,0958.4,+07.2,067,0077,1743927740,20.014 18,0003,0005,0958.6,+07.4,067,0083,1743928040,20.159 16,0003,0005,0958.1,+07.4,065,0086,1743928340,20.149 30,0003,0005,0958.7,+07.1,065,0108,1743928640,20.137 23,0003,0005,0959.1,+07.2,066,0101,1743928940,20.141 28,0004,0006,0958.6,+07.3,062,0097,1743929240,20.139 13,0003,0005,0958.8,+07.3,065,0097,1743929540,20.145 18,0003,0005,0959.0,+07.0,062,0084,1743929840,20.142 16,0003,0005,0959.0,+07.1,063,0099,1743930140,20.13 13,0003,0005,0959.1,+06.8,062,0084,1743930440,20.131 23,0003,0005,0958.8,+07.0,065,0102,1743930740,20.126 09,0003,0005,0959.0,+07.0,065,0088,1743931040,20.124 16,0003,0005,0959.2,+06.9,061,0094,1743931340,20.131 21,0003,0005,0959.7,+06.8,064,0088,1743931640,20.289 18,0003,0005,0959.5,+06.9,064,0090,1743931940,20.285 16,0004,0006,0959.8,+07.6,064,0100,1743932240,20.267 23,0004,0006,0959.8,+07.6,062,0079,1743932540,20.278 06,0003,0005,0959.8,+08.0,064,0092,1743932840,20.276 25,0003,0005,0960.0,+07.3,061,0100,1743933140,20.268 13,0003,0005,0960.2,+07.6,062,0089,1743933440,20.267 18,0003,0005,0960.0,+07.7,061,0107,1743933740,20.273 28,0003,0005,0960.0,+07.6,059,0091,1743934040,20.251 23,0003,0005,0960.0,+07.9,060,0085,1743934340,20.238 23,0004,0006,0960.4,+07.9,058,0106,1743934640,20.235 06,0004,0006,0960.6,+07.6,058,0086,1743934940,20.252 16,0003,0005,0960.6,+07.4,057,0089,1743935240,20.399 25,0004,0006,0960.4,+07.3,056,0084,1743935540,20.382 28,0004,0006,0960.5,+07.5,059,0075,1743935840,20.383 23,0003,0005,0960.5,+07.8,059,0082,1743936140,20.382 25,0003,0005,0960.7,+07.7,056,0098,1743936440,20.385 18,0004,0006,0960.4,+07.9,055,0078,1743936740,20.374 25,0003,0005,0960.4,+07.8,053,0098,1743937040,20.38 13,0003,0005,0960.5,+07.8,054,0085,1743937340,20.382 18,0003,0005,0960.5,+07.8,054,0083,1743937640,20.358 23,0003,0005,0960.3,+07.8,055,0087,1743937940,20.361 28,0003,0005,0960.8,+08.0,055,0094,1743938240,20.356 28,0003,0005,0960.9,+07.6,054,0096,1743938540,20.363 21,0004,0006,0960.8,+07.6,054,0081,1743938840,20.51 25,0003,0005,0960.6,+07.9,053,0090,1743939140,20.499 28,0003,0005,0960.7,+08.0,055,0095,1743939440,20.507 25,0002,0003,0960.7,+08.0,053,0084,1743939740,20.505 18,0004,0006,0960.7,+07.9,051,0092,1743940040,20.495 30,0004,0006,0960.6,+08.0,052,0081,1743940340,20.47 28,0004,0006,0960.7,+08.1,055,0098,1743940640,20.477 40,0004,0006,0960.5,+07.5,050,0090,1743940940,20.472 25,0002,0003,0960.8,+07.5,055,0103,1743941240,20.477 25,0003,0005,0961.0,+07.4,049,0084,1743941540,20.475 21,0003,0005,0961.0,+07.3,051,0079,1743941840,20.482 16,0004,0006,0961.3,+07.1,051,0081,1743942140,20.473 23,0003,0005,0961.5,+07.2,049,0108,1743942440,20.63 30,0003,0005,0961.0,+06.7,051,0086,1743942740,20.616 18,0004,0006,0961.3,+06.6,047,0077,1743943040,20.606 21,0003,0005,0961.5,+06.4,049,0072,1743943340,20.604 30,0004,0006,0961.5,+06.4,051,0088,1743943640,20.6 28,0004,0006,0961.7,+06.2,051,0074,1743943940,20.599 25,0004,0006,0961.3,+05.9,049,0097,1743944240,20.592 28,0003,0005,0961.5,+06.3,052,0078,1743944540,20.584 33,0004,0006,0961.3,+06.4,052,0089,1743944840,20.582 25,0003,0005,0961.6,+06.2,050,0089,1743945140,20.581 23,0003,0005,0961.7,+06.1,052,0098,1743945440,20.573 23,0003,0005,0961.6,+06.2,049,0101,1743945740,20.583 25,0003,0005,0961.8,+05.9,054,0096,1743946040,20.725 25,0002,0003,0961.6,+06.0,054,0097,1743946340,20.742 25,0003,0005,0962.2,+05.6,054,0094,1743946640,20.718 23,0003,0005,0961.8,+05.4,053,0097,1743946940,20.74 25,0003,0005,0961.9,+05.6,056,0075,1743947240,20.722 25,0004,0006,0962.3,+05.4,053,0083,1743947540,20.715 23,0004,0006,0962.3,+05.1,055,0099,1743947840,20.718 30,0003,0005,0962.1,+05.5,057,0091,1743948140,20.737 21,0004,0006,0962.3,+05.2,057,0095,1743948440,20.708 23,0003,0005,0962.4,+05.1,057,0093,1743948740,20.711 23,0003,0005,0962.4,+05.4,055,0093,1743949040,20.708 28,0003,0005,0962.5,+05.5,056,0086,1743949340,20.715 21,0003,0005,0962.2,+05.6,058,0097,1743949640,20.849 23,0002,0003,0962.4,+05.4,055,0092,1743949940,20.841 21,0004,0006,0962.6,+05.5,055,0097,1743950240,20.835 25,0003,0005,0962.8,+05.2,053,0089,1743950540,20.838 28,0004,0006,0962.6,+05.3,055,0075,1743950840,20.833 21,0004,0006,0962.7,+05.3,056,0072,1743951140,20.842 21,0003,0005,0962.7,+05.4,058,0083,1743951440,20.836 25,0003,0005,0963.0,+04.9,057,0092,1743951740,20.828 23,0003,0005,0962.7,+05.5,060,0079,1743952040,20.841 28,0003,0005,0962.7,+05.1,060,0080,1743952340,20.825 23,0003,0005,0962.9,+05.2,063,0108,1743952640,20.845 21,0003,0005,0962.8,+04.7,060,0100,1743952940,20.843 25,0004,0006,0962.8,+05.2,062,0083,1743953240,20.987 23,0003,0005,0963.0,+05.0,059,0082,1743953540,20.995 21,0002,0003,0962.7,+04.5,062,0092,1743953840,20.977 21,0000,0001,0962.9,+04.6,067,0092,1743954140,20.983 23,0003,0005,0962.8,+03.7,070,0074,1743954440,20.974 25,0004,0006,0963.1,+04.3,070,0092,1743954740,20.963 18,0004,0006,0963.1,+04.1,070,0099,1743955040,20.959 25,0003,0005,0963.3,+04.2,072,0076,1743955340,20.966 21,0004,0006,0963.4,+03.8,072,0104,1743955640,20.949 18,0004,0006,0963.3,+03.9,073,0096,1743955940,20.944 23,0004,0006,0963.4,+03.5,075,0104,1743956240,20.97 28,0004,0006,0963.4,+02.8,078,0083,1743956540,20.965 25,0001,0002,0963.3,+03.2,078,0089,1743956841,21.105 16,0005,0007,0963.6,+03.2,080,0091,1743957141,21.098 13,0005,0007,0963.6,+02.7,079,0096,1743957441,21.105 18,0007,0010,0963.6,+02.9,080,0100,1743957741,21.1 21,0005,0007,0963.6,+03.0,080,0099,1743958041,21.091 23,0005,0007,0963.9,+02.8,079,0099,1743958341,21.081 18,0005,0007,0963.8,+02.2,079,0083,1743958641,21.084 35,0004,0006,0964.2,+02.1,080,0089,1743958941,21.089 21,0006,0008,0963.9,+01.6,079,0114,1743959241,21.083 37,0004,0006,0964.1,+01.4,080,0078,1743959541,21.113 33,0004,0006,0964.1,+01.2,081,0091,1743959841,21.114 35,0005,0007,0964.5,+01.5,081,0094,1743960141,21.101 37,0005,0007,0964.5,+01.5,081,0092,1743960441,21.234 25,0005,0007,0964.0,+01.3,082,0093,1743960741,21.263 25,0005,0007,0964.5,+00.9,082,0100,1743961041,21.228 18,0006,0008,0964.8,+01.1,082,0085,1743961341,21.222 30,0012,0016,0964.6,+00.8,083,0108,1743961641,21.22 13,0022,0029,0964.5,+00.5,083,0081,1743961941,21.227 23,0018,0024,0964.6,+01.5,083,0100,1743962241,21.232 23,0038,0052,0964.6,+01.4,082,0110,1743962541,21.231 23,0040,0054,0964.7,+01.3,083,0095,1743962841,21.218 04,0044,0059,0965.0,+01.0,083,0093,1743963141,21.228 04,0057,0076,0964.7,+01.3,083,0096,1743963441,21.233 00,0061,0081,0964.8,+01.6,083,0085,1743963741,21.238 23,0051,0069,0964.8,+01.2,083,0078,1743964041,21.372 16,0067,0091,0965.3,+01.2,083,0096,1743964641,21.371 18,0078,0106,0965.3,+01.1,082,0079,1743964941,21.369 25,0071,0096,0965.5,+01.4,082,0095,1743965241,21.37 21,0076,0102,0965.2,+01.4,082,0086,1743965541,21.363 18,0083,0112,0965.5,+01.6,082,0066,1743965841,21.361 11,0081,0109,0965.4,+01.2,083,0063,1743966141,21.364 18,0084,0113,0965.5,+01.2,083,0072,1743966441,21.355 13,0080,0108,0965.6,+01.0,083,0081,1743966741,21.364 28,0077,0103,0965.6,+01.0,083,0097,1743967041,21.36 30,0086,0116,0965.4,+01.3,083,0087,1743967341,21.367 28,0090,0121,0965.6,+01.2,082,0094,1743967641,21.521 25,0084,0113,0965.5,+01.2,082,0086,1743967941,21.522 28,0086,0116,0965.8,+01.1,082,0084,1743968241,21.521 13,0107,0144,0965.4,+00.5,083,0102,1743968541,21.513 18,0090,0121,0965.7,+00.6,083,0100,1743968841,21.518 25,0096,0129,0965.9,+00.9,084,0100,1743969141,21.524 23,0094,0127,0966.0,+00.4,083,0094,1743969441,21.509 28,0092,0123,0965.8,+00.7,084,0078,1743969741,21.515 18,0092,0123,0965.8,+00.7,084,0100,1743970041,21.505 28,0112,0151,0965.9,+00.9,083,0093,1743970341,21.515 28,0098,0132,0966.1,+00.8,084,0091,1743970641,21.512 25,0101,0135,0965.8,+01.0,084,0093,1743970941,21.52 16,0106,0142,0966.0,+01.1,084,0091,1743971241,21.667 23,0115,0155,0966.0,+01.2,083,0092,1743971541,21.664 18,0107,0144,0965.9,+00.7,083,0100,1743972141,21.66 13,0105,0140,0966.3,+00.9,082,0103,1743972441,21.664 09,0116,0156,0966.2,+00.8,083,0091,1743972741,21.664 18,0109,0148,0965.8,+00.7,082,0105,1743973041,21.663 25,0100,0134,0966.2,+00.9,083,0077,1743973341,21.655 28,0107,0144,0965.9,+00.7,083,0082,1743973641,21.667 25,0107,0144,0965.8,+00.9,083,0100,1743973941,21.66 21,0110,0149,0965.9,+00.4,084,0092,1743974241,21.662 13,0117,0158,0965.9,+00.7,084,0068,1743974541,21.663 11,0120,0161,0966.0,+01.0,083,0095,1743974841,21.813 13,0119,0160,0966.3,+01.0,083,0082,1743975141,21.815 28,0126,0171,0966.2,+01.1,083,0091,1743975441,21.815 30,0123,0165,0966.2,+00.8,082,0099,1743975741,21.818 33,0124,0166,0966.3,+00.8,082,0092,1743976041,21.806 33,0113,0153,0966.2,+00.8,082,0079,1743976341,21.808 35,0114,0154,0966.2,+00.6,082,0097,1743976641,21.807 35,0115,0155,0966.0,+00.8,082,0095,1743976941,21.806 37,0114,0154,0966.0,+00.8,082,0080,1743977241,21.801 35,0114,0154,0966.0,+01.1,082,0088,1743977541,21.803 35,0115,0155,0965.8,+00.6,082,0080,1743977841,21.815 30,0119,0160,0965.9,+00.6,082,0095,1743978141,21.818 30,0141,0191,0966.0,+00.7,082,0091,1743978441,21.965 23,0120,0161,0965.8,+00.6,082,0096,1743978741,21.961 23,0116,0156,0965.7,+00.8,082,0091,1743979041,21.968 13,0120,0161,0966.0,+00.7,082,0104,1743979341,21.964 13,0130,0176,0965.9,+00.7,082,0084,1743979641,21.973 28,0119,0160,0965.8,+00.3,083,0089,1743979941,21.96 09,0109,0148,0966.0,+00.5,083,0083,1743980241,21.96 09,0119,0160,0966.3,+00.5,083,0092,1743980541,21.959 16,0121,0163,0966.1,+00.8,083,0101,1743980841,21.96 04,0136,0183,0966.0,+00.4,083,0097,1743981141,21.973 16,0120,0161,0966.1,+00.4,084,0084,1743981441,21.959 21,0117,0158,0965.9,+00.4,084,0094,1743981741,21.993 18,0117,0158,0966.0,+00.4,084,0087,1743982042,22.116 18,0114,0154,0966.1,+00.4,083,0108,1743982342,22.12 16,0128,0173,0966.2,+00.5,084,0087,1743982642,22.109 33,0115,0155,0965.9,+00.4,084,0095,1743982942,22.117 18,0114,0154,0966.0,+00.7,083,0085,1743983242,22.113 21,0104,0139,0966.3,+00.2,083,0103,1743983542,22.106 13,0107,0144,0966.4,+00.6,083,0098,1743983842,22.105 21,0114,0154,0966.0,+00.4,083,0098,1743984142,22.095 23,0113,0153,0965.6,+00.7,083,0106,1743984442,22.098 23,0116,0156,0965.7,+00.5,083,0071,1743984742,22.099 33,0109,0148,0965.6,+00.2,083,0093,1743985042,22.1 25,0114,0154,0965.5,+00.7,083,0092,1743985342,22.107 09,0131,0177,0965.3,+00.5,083,0098,1743985642,22.253 30,0114,0154,0965.5,+00.5,083,0097,1743985942,22.252 28,0121,0163,0965.4,+00.5,083,0094,1743986242,22.246 40,0127,0172,0965.4,+00.5,083,0088,1743986542,22.251 40,0111,0150,0965.3,+00.7,083,0094,1743986842,22.274 40,0123,0165,0965.6,+00.5,082,0085,1743987142,22.249 28,0109,0148,0965.6,+00.5,082,0090,1743987442,22.269 23,0118,0159,0965.4,+00.5,083,0088,1743987742,22.253 18,0111,0150,0965.7,+00.6,083,0093,1743988042,22.243 21,0122,0164,0965.6,-00.2,083,0095,1743988342,22.245 25,0108,0145,0965.4,+00.3,084,0083,1743988642,22.258 28,0122,0164,0965.4,-00.2,083,0073,1743988942,22.261 21,0125,0170,0965.8,-00.4,084,0104,1743989242,22.41 28,0148,0199,0965.5,-01.1,084,0095,1743989542,22.412 21,0121,0163,0965.8,-00.4,085,0110,1743989842,22.4 25,0125,0170,0965.6,-00.9,084,0097,1743990142,22.398 28,0145,0196,0965.7,-00.9,083,0090,1743990442,22.407 21,0131,0177,0965.6,-01.2,082,0097,1743990742,22.405 30,0131,0177,0965.5,-00.9,083,0106,1743991042,22.398 25,0142,0192,0965.4,-01.0,082,0096,1743991342,22.405 35,0141,0191,0965.5,-01.1,083,0083,1743991642,22.409 21,0124,0166,0965.5,-01.0,084,0082,1743991942,22.412 25,0142,0192,0965.4,-01.0,083,0093,1743992242,22.425 35,0145,0196,0965.2,-01.3,083,0094,1743992542,22.417 18,0146,0197,0965.5,-01.3,083,0085,1743992842,22.557 28,0111,0150,0965.4,-01.6,082,0087,1743993142,22.564 16,0152,0204,0965.7,-01.6,082,0088,1743993442,22.549 25,0143,0193,0965.8,-01.5,082,0082,1743993742,22.565 21,0135,0182,0965.5,-01.7,083,0090,1743994042,22.565 16,0128,0173,0965.8,-01.1,083,0095,1743994342,22.556 30,0140,0188,0965.6,-01.2,082,0085,1743994642,22.571 33,0144,0194,0965.4,-01.4,082,0083,1743994942,22.547 16,0141,0191,0965.3,-01.5,082,0095,1743995242,22.554 18,0136,0183,0965.5,-01.3,083,0090,1743995542,22.556 25,0156,0209,0965.2,-01.6,084,0098,1743995842,22.564 23,0161,0217,0965.4,-01.8,084,0083,1743996142,22.56 18,0165,0222,0965.3,-01.9,083,0088,1743996442,22.721 28,0125,0170,0965.5,-01.4,084,0094,1743996742,22.719 25,0145,0196,0965.8,-01.2,084,0110,1743997042,22.714 25,0136,0183,0965.5,-01.6,084,0100,1743997342,22.714 28,0156,0209,0965.6,-01.7,084,0084,1743997642,22.713 16,0143,0193,0965.4,-01.6,083,0085,1743997942,22.719 30,0132,0178,0965.3,-01.5,084,0099,1743998242,22.714 18,0144,0194,0965.9,-01.9,084,0112,1743998542,22.718 18,0151,0203,0965.7,-01.9,084,0102,1743998842,22.718 11,0163,0219,0965.5,-02.2,084,0083,1743999142,22.711 35,0154,0207,0965.5,-02.2,085,0088,1743999442,22.714 28,0152,0204,0965.5,-02.2,085,0086,1743999742,22.72 25,0146,0197,0965.7,-02.4,085,0088,1744000042,22.869 25,0116,0156,0965.9,-01.9,085,0088,1744000342,22.871 23,0136,0183,0965.8,-02.2,084,0085,1744000642,22.859 33,0143,0193,0966.1,-02.1,084,0102,1744000942,22.881 30,0136,0183,0966.0,-01.8,085,0087,1744001242,22.87 30,0147,0198,0966.0,-02.0,084,0104,1744001542,22.881 09,0161,0217,0966.0,-02.2,084,0095,1744001842,22.865 25,0202,0272,0965.7,-02.8,084,0097,1744002142,22.874 25,0147,0198,0965.8,-02.6,085,0096,1744002442,22.877 13,0136,0183,0966.3,-02.0,086,0095,1744002742,22.867 21,0135,0182,0966.2,-02.4,085,0092,1744003042,22.879 30,0136,0183,0966.2,-02.3,085,0084,1744003342,22.893 13,0144,0194,0966.2,-02.8,085,0107,1744003643,23.035 16,0140,0188,0965.8,-02.6,086,0092,1744003943,23.029 23,0131,0177,0966.4,-02.5,086,0096,1744004243,23.026 37,0135,0182,0966.3,-02.3,086,0088,1744004543,23.046 33,0139,0187,0966.3,-02.4,085,0097,1744004843,23.034 28,0129,0175,0966.0,-02.6,084,0097,1744005143,23.033 30,0142,0192,0966.3,-02.1,085,0100,1744005443,23.041 23,0139,0187,0966.2,-02.2,085,0089,1744005743,23.04 21,0134,0181,0966.5,-01.9,085,0101,1744006043,23.043 25,0134,0181,0966.4,-02.1,084,0079,1744006343,23.032 23,0134,0181,0966.6,-02.2,083,0107,1744006643,23.036 23,0134,0181,0966.5,-01.9,083,0085,1744006943,23.037 23,0141,0191,0966.5,-01.7,083,0077,1744007243,23.187 23,0116,0156,0966.4,-01.9,082,0080,1744007543,23.195 28,0125,0170,0966.7,-01.2,082,0083,1744007843,23.192 28,0099,0133,0967.0,-01.8,081,0088,1744008143,23.203 25,0111,0150,0967.1,-01.3,081,0095,1744008443,23.205 18,0084,0113,0967.0,-01.6,080,0097,1744008743,23.203 18,0088,0118,0966.8,-01.5,079,0088,1744009043,23.195 16,0084,0113,0967.0,-01.0,079,0105,1744009343,23.193 30,0075,0101,0967.2,-01.0,079,0102,1744009943,23.188 28,0087,0117,0967.3,-01.5,081,0101,1744010243,23.2 30,0092,0123,0967.2,-01.3,081,0081,1744010543,23.199 30,0089,0119,0967.3,-01.3,080,0097,1744010843,23.35 25,0086,0116,0967.5,-01.1,079,0079,1744011143,23.366 23,0093,0124,0967.4,-00.8,080,0095,1744011443,23.346 16,0082,0111,0967.2,-01.0,080,0102,1744011743,23.343 13,0076,0102,0967.6,-00.7,080,0096,1744012043,23.343 21,0071,0096,0967.8,-01.0,080,0082,1744012343,23.351 13,0088,0118,0967.5,-00.9,080,0101,1744012643,23.346 18,0078,0106,0967.5,-00.9,079,0103,1744012943,23.356 28,0067,0091,0967.7,-00.7,079,0095,1744013243,23.35 28,0060,0080,0967.8,-01.0,077,0094,1744013543,23.334 06,0050,0068,0968.0,-01.2,078,0099,1744013843,23.343 23,0047,0064,0967.6,-01.4,077,0115,1744014143,23.353 04,0061,0081,0967.6,-01.4,081,0102,1744014443,23.508 21,0070,0095,0967.7,-01.3,081,0090,1744014743,23.506 11,0064,0087,0968.0,-00.9,079,0094,1744015043,23.511 23,0058,0078,0967.7,-01.0,077,0089,1744015343,23.513 25,0051,0069,0967.9,-01.3,080,0085,1744015643,23.501 30,0048,0065,0968.3,-01.8,080,0098,1744015943,23.513 23,0063,0086,0967.8,-00.8,081,0090,1744016243,23.506 28,0075,0101,0968.0,-00.8,080,0081,1744016543,23.51 23,0069,0093,0967.8,-00.8,079,0081,1744016843,23.493 35,0070,0095,0968.2,-00.8,078,0092,1744017143,23.517 37,0063,0086,0968.4,-00.7,079,0094,1744017443,23.498 42,0050,0068,0968.6,-00.9,078,0078,1744017743,23.51 37,0053,0071,0968.5,-00.7,078,0100,1744018043,23.65 30,0030,0042,0968.5,-01.2,078,0092,1744018343,23.655 25,0005,0007,0968.4,-01.5,077,0100,1744018643,23.653 23,0011,0015,0968.3,-00.8,079,0096,1744018943,23.65 23,0017,0023,0968.1,-00.9,079,0071,1744019243,23.652 25,0032,0044,0968.1,-01.2,079,0104,1744019543,23.651 30,0035,0048,0968.3,-01.5,079,0081,1744019843,23.661 40,0033,0045,0968.3,-01.2,080,0094,1744020143,23.664 42,0064,0087,0968.5,-00.2,080,0095,1744020443,23.651 37,0056,0075,0968.5,-00.3,079,0090,1744020743,23.655 16,0048,0065,0968.5,-00.3,077,0076,1744021043,23.668 28,0040,0054,0968.7,-00.2,078,0070,1744021343,23.675 33,0007,0010,0968.5,-00.4,077,0104,1744021643,23.821 18,0004,0006,0968.6,-00.4,076,0088,1744021943,23.812 30,0004,0006,0968.7,-00.2,074,0081,1744022243,23.823 28,0004,0006,0968.8,-00.4,078,0101,1744022543,23.814 33,0004,0006,0968.6,-00.4,079,0096,1744022843,23.811 30,0005,0007,0968.7,+00.3,079,0119,1744023143,23.811 28,0003,0005,0968.6,-00.0,078,0096,1744023443,23.807 30,0004,0006,0968.8,-00.1,078,0085,1744023743,23.8 25,0003,0005,0969.0,+00.0,076,0082,1744024043,23.792 13,0004,0006,0968.8,+00.4,077,0106,1744024343,23.8 23,0004,0006,0968.7,+00.5,075,0080,1744024643,23.802 30,0003,0005,0968.7,+00.6,076,0088,1744024943,23.804 25,0003,0005,0969.0,+00.7,075,0083,1744025243,23.95 37,0004,0006,0968.8,+00.8,074,0079,1744025543,23.953 30,0003,0005,0969.2,+00.8,072,0082,1744025843,23.95 35,0004,0006,0969.1,+01.1,074,0089,1744026143,23.96 30,0003,0005,0969.1,+01.4,074,0081,1744026443,23.946 28,0003,0005,0969.1,+01.2,074,0073,1744026743,23.938 30,0003,0005,0969.2,+01.3,074,0089,1744027043,23.949 25,0003,0005,0969.2,+01.0,075,0088,1744027343,23.947 37,0004,0006,0969.4,+01.2,074,0075,1744027643,23.948 28,0004,0006,0969.3,+00.9,074,0090,1744027943,23.951 33,0004,0006,0969.3,+00.9,075,0091,1744028243,23.947 13,0003,0005,0969.1,+01.0,075,0099,1744028543,23.957 13,0004,0006,0969.1,+00.8,073,0103,1744028844,24.099 04,0005,0007,0969.5,+01.4,075,0093,1744029144,24.119 16,0003,0005,0969.5,+00.9,076,0087,1744029444,24.102 30,0003,0005,0969.3,+00.8,076,0080,1744029744,24.109 30,0003,0005,0969.6,+00.9,077,0093,1744030044,24.092 25,0004,0006,0969.5,+01.0,077,0077,1744030344,24.081 40,0003,0005,0969.5,+01.3,076,0088,1744030644,24.086 18,0004,0006,0969.7,+01.1,077,0079,1744030944,24.082 16,0003,0005,0969.2,+00.7,076,0078,1744031244,24.088 16,0004,0006,0969.6,+01.4,078,0094,1744031544,24.087 21,0003,0005,0969.5,+01.4,078,0076,1744031844,24.091 40,0005,0007,0969.5,+01.3,078,0081,1744032144,24.112 33,0004,0006,0969.4,+01.6,078,0097,1744032444,24.274 30,0004,0006,0969.1,+01.6,078,0089,1744032744,24.237 37,0004,0006,0969.7,+01.5,076,0104,1744033044,24.24 25,0004,0006,0969.6,+01.7,077,0071,1744033344,24.245 28,0004,0006,0969.8,+01.9,077,0093,1744033644,24.24 11,0003,0005,0969.8,+01.5,077,0083,1744033944,24.247 37,0003,0005,0969.8,+01.5,078,0076,1744034244,24.25 33,0003,0005,0969.7,+01.1,079,0107,1744034544,24.221 21,0004,0006,0969.7,+01.3,079,0089,1744034844,24.221 13,0004,0006,0969.7,+01.3,079,0081,1744035144,24.227 23,0004,0006,0969.7,+01.3,078,0080,1744035444,24.221 33,0005,0007,0969.9,+01.0,079,0089,1744035744,24.227 28,0004,0006,0969.8,+01.3,080,0071,1744036044,24.371 33,0006,0008,0970.2,+01.3,079,0083,1744036344,24.379 33,0005,0007,0969.9,+01.4,079,0074,1744036644,24.372 23,0007,0010,0970.0,+01.2,079,0088,1744036944,24.373 33,0006,0008,0970.2,+01.3,079,0086,1744037244,24.375 30,0007,0010,0970.0,+01.4,080,0074,1744037544,24.383 28,0008,0011,0970.0,+01.1,080,0077,1744037844,24.392 25,0008,0011,0970.2,+01.2,080,0085,1744038144,24.389 23,0008,0011,0970.1,+01.1,080,0084,1744038444,24.405 16,0008,0011,0970.3,+00.9,080,0102,1744038744,24.377 23,0007,0010,0970.4,+00.7,081,0081,1744039044,24.376 18,0012,0016,0970.3,+00.7,081,0092,1744039344,24.393 21,0009,0012,0970.2,+00.5,082,0085,1744039644,24.531 25,0014,0018,0970.3,+00.6,082,0073,1744039944,24.535 21,0021,0028,0970.2,+00.6,082,0091,1744040244,24.523 16,0053,0071,0970.3,+00.5,082,0101,1744040544,24.528 21,0068,0092,0970.4,+00.6,082,0084,1744040844,24.511 16,0070,0095,0970.4,+00.2,082,0090,1744041144,24.526 23,0075,0101,0970.7,+00.4,082,0089,1744041444,24.521 16,0075,0101,0970.8,+00.5,082,0108,1744041744,24.541 23,0090,0121,0970.6,+00.4,082,0096,1744042044,24.514 23,0091,0122,0970.5,+00.3,082,0085,1744042344,24.516 23,0093,0124,0970.9,+00.2,083,0095,1744042644,24.508 16,0103,0138,0970.9,+00.1,083,0081,1744042944,24.517 18,0107,0144,0970.7,+00.1,083,0089,1744043244,24.66 16,0088,0118,0970.9,+00.0,084,0083,1744043544,24.692 25,0087,0117,0970.7,+00.2,084,0088,1744043844,24.675 21,0093,0124,0971.0,+00.0,083,0083,1744044144,24.696 23,0100,0134,0971.1,+00.1,084,0078,1744044444,24.695 21,0113,0153,0971.0,+00.1,084,0082,1744044744,24.669 25,0107,0144,0971.5,+00.1,084,0094,1744045044,24.665 21,0114,0154,0971.5,+00.0,084,0097,1744045344,24.669 25,0107,0144,0971.2,-00.1,084,0084,1744045644,24.671 25,0107,0144,0971.5,-00.1,084,0084,1744045944,24.665 25,0106,0142,0971.3,-00.3,084,0069,1744046244,24.672 25,0104,0139,0971.5,-00.4,084,0090,1744046544,24.662 23,0111,0150,0971.9,-00.5,084,0085,1744046844,24.836 21,0110,0149,0971.6,-00.7,084,0079,1744047144,24.842 21,0113,0153,0971.7,-00.6,084,0103,1744047444,24.812 23,0116,0156,0971.8,-00.6,084,0082,1744047744,24.821 23,0126,0171,0972.2,-00.7,084,0071,1744048044,24.819 23,0121,0163,0972.0,-00.9,084,0068,1744048344,24.829 21,0121,0163,0972.0,-00.9,084,0084,1744048644,24.808 25,0122,0164,0972.3,-01.0,084,0079,1744048944,24.807 25,0109,0148,0972.7,-00.9,084,0094,1744049244,24.841 23,0115,0155,0972.2,-01.0,084,0086,1744049544,24.806 28,0117,0158,0972.6,-01.2,084,0090,1744049844,24.817 23,0112,0151,0972.4,-01.3,084,0089,1744050144,24.824 28,0124,0166,0972.6,-01.2,084,0084,1744050444,24.972 21,0129,0175,0972.5,-00.9,085,0072,1744050744,24.976 21,0122,0164,0972.8,-00.8,085,0075,1744051044,24.973 21,0128,0173,0972.7,-00.9,085,0080,1744051344,24.964 28,0120,0161,0972.7,-01.1,084,0085,1744051644,24.96 28,0143,0193,0972.8,-01.2,084,0100,1744051944,24.974 28,0133,0180,0972.8,-01.3,084,0102,1744052244,24.984 23,0127,0172,0972.9,-01.2,084,0091,1744052544,24.965 28,0117,0158,0972.9,-01.2,084,0084,1744052844,24.965 30,0132,0178,0972.9,-01.2,084,0094,1744053144,24.958 21,0168,0225,0972.9,-01.3,084,0081,1744053444,24.965 28,0129,0175,0972.9,-01.2,083,0074,1744053744,24.98 30,0122,0164,0973.0,-01.2,084,0086,1744054045,25.114 28,0201,0271,0973.1,-01.2,084,0096,1744054345,25.11 28,0134,0181,0973.4,-01.2,084,0079,1744054645,25.111 23,0134,0181,0973.1,-01.1,083,0095,1744054945,25.109 28,0125,0170,0973.3,-01.2,083,0090,1744055245,25.129 21,0122,0164,0973.2,-01.3,082,0081,1744055545,25.114 18,0119,0160,0973.4,-01.5,082,0077,1744055845,25.109 25,0126,0171,0973.2,-01.6,082,0079,1744056145,25.122 21,0121,0163,0973.2,-01.5,082,0069,1744056445,25.121 23,0112,0151,0973.0,-01.8,082,0077,1744056745,25.117 21,0127,0172,0973.4,-02.0,082,0089,1744057045,25.129 23,0135,0182,0973.3,-02.0,082,0090,1744057345,25.134 21,0131,0177,0973.0,-01.8,083,0096,1744057645,25.298 23,0132,0178,0973.1,-01.8,084,0100,1744057945,25.283 23,0127,0172,0973.1,-01.8,084,0070,1744058245,25.277 21,0124,0166,0973.4,-02.0,083,0077,1744058545,25.305 21,0120,0161,0973.2,-02.2,083,0084,1744058845,25.293 23,0133,0180,0973.5,-01.9,083,0075,1744059145,25.282 23,0133,0180,0973.4,-01.7,083,0091,1744059445,25.289 25,0134,0181,0973.6,-01.8,083,0089,1744059745,25.279 23,0126,0171,0973.6,-01.8,083,0072,1744060045,25.29 25,0132,0178,0973.2,-01.7,084,0105,1744060345,25.311 21,0132,0178,0973.1,-01.8,083,0086,1744060645,25.294 23,0138,0186,0973.3,-01.9,083,0094,1744060945,25.294 25,0126,0171,0973.3,-02.1,082,0088,1744061245,25.444 25,0133,0180,0973.6,-01.8,083,0085,1744061545,25.442 23,0134,0181,0973.4,-01.8,084,0092,1744061845,25.436 25,0129,0175,0973.5,-01.8,084,0085,1744062145,25.437 23,0141,0191,0973.2,-02.1,084,0089,1744062445,25.435 25,0127,0172,0973.5,-02.1,083,0094,1744062745,25.457 25,0137,0185,0973.2,-02.0,083,0081,1744063045,25.443 23,0132,0178,0973.6,-02.3,082,0086,1744063345,25.455 25,0133,0180,0973.6,-02.2,082,0086,1744063645,25.439 25,0133,0180,0973.4,-02.0,083,0073,1744063945,25.459 25,0136,0183,0973.6,-02.0,083,0080,1744064245,25.475 28,0140,0188,0973.7,-02.0,082,0084,1744064545,25.458 25,0133,0180,0973.8,-01.9,082,0078,1744064845,25.602 28,0120,0161,0973.7,-02.0,082,0087,1744065145,25.627 25,0127,0172,0973.7,-01.8,083,0083,1744065445,25.621 25,0124,0166,0973.7,-02.1,082,0083,1744065745,25.613 25,0121,0163,0973.6,-02.3,082,0075,1744066045,25.609 25,0129,0175,0973.5,-02.2,082,0100,1744066345,25.624 25,0135,0182,0973.4,-02.3,083,0074,1744066645,25.622 25,0129,0175,0973.5,-01.9,083,0098,1744066945,25.617 28,0130,0176,0973.4,-02.0,083,0091,1744067245,25.613 25,0124,0166,0973.7,-02.1,083,0062,1744067545,25.627 23,0139,0187,0973.5,-02.0,083,0074,1744067845,25.612 28,0123,0165,0973.6,-02.3,082,0081,1744068145,25.629 23,0118,0159,0973.6,-02.2,082,0099,1744068445,25.781 25,0118,0159,0973.5,-02.4,082,0104,1744068745,25.775 25,0112,0151,0973.6,-02.5,082,0075,1744069045,25.789 25,0120,0161,0973.8,-02.3,083,0076,1744069345,25.773 28,0119,0160,0973.5,-02.3,083,0115,1744069645,25.786 25,0127,0172,0973.4,-02.2,083,0089,1744069945,25.764 28,0113,0153,0973.8,-02.4,083,0095,1744070245,25.777 28,0112,0151,0973.8,-02.4,083,0083,1744070545,25.787 23,0115,0155,0973.5,-02.3,083,0089,1744070845,25.785 25,0113,0153,0973.6,-02.4,082,0093,1744071145,25.788 23,0124,0166,0973.7,-02.2,083,0084,1744071445,25.794 23,0120,0161,0973.6,-02.2,083,0107,1744071745,25.78 25,0111,0150,0973.5,-02.6,082,0093,1744072045,25.935 23,0110,0149,0973.6,-02.2,082,0093,1744072345,25.933 30,0118,0159,0973.6,-02.2,083,0100,1744072645,25.949 25,0111,0150,0973.6,-02.2,083,0096,1744072945,25.949 30,0119,0160,0973.5,-02.2,082,0096,1744073245,25.938 30,0127,0172,0973.9,-02.1,082,0088,1744073545,25.945 23,0104,0139,0973.7,-02.2,082,0102,1744073845,25.962 28,0108,0145,0973.5,-02.2,082,0073,1744074145,25.95 30,0105,0140,0973.6,-02.1,082,0072,1744074445,25.939 25,0117,0158,0973.9,-02.1,082,0085,1744074745,25.93 30,0105,0140,0973.7,-02.2,082,0095,1744075045,25.95 30,0104,0139,0973.8,-02.1,082,0068,1744075345,25.955 30,0110,0149,0973.6,-02.3,082,0090,1744075646,26.102 30,0101,0135,0973.6,-02.1,082,0087,1744075946,26.101 23,0108,0145,0973.2,-02.4,082,0083,1744076246,26.09 28,0102,0137,0973.6,-02.2,081,0064,1744076546,26.124 28,0114,0154,0973.8,-02.5,081,0074,1744076846,26.097 28,0103,0138,0973.5,-02.4,081,0077,1744077146,26.102 21,0098,0132,0973.6,-02.3,081,0088,1744077446,26.125 30,0098,0132,0973.4,-02.4,081,0081,1744077746,26.098 21,0102,0137,0973.5,-02.3,081,0071,1744078046,26.106 23,0104,0139,0973.5,-02.6,081,0081,1744078346,26.11 23,0101,0135,0973.3,-02.8,080,0091,1744078646,26.103 28,0093,0124,0973.3,-02.8,080,0092,1744078946,26.108 23,0106,0142,0973.6,-02.5,081,0078,1744079246,26.262 28,0108,0145,0973.4,-02.6,081,0097,1744079546,26.266 28,0114,0154,0973.3,-02.7,081,0073,1744079846,26.258 21,0101,0135,0973.2,-02.7,081,0097,1744080146,26.265 23,0103,0138,0973.2,-02.8,081,0093,1744080446,26.25 21,0106,0142,0973.4,-02.6,081,0117,1744080746,26.248 16,0104,0139,0973.2,-02.8,080,0069,1744081046,26.259 25,0118,0159,0973.1,-02.7,080,0079,1744081346,26.259 21,0110,0149,0973.3,-02.8,080,0098,1744081646,26.257 25,0091,0122,0973.3,-02.9,080,0098,1744081946,26.274 18,0105,0140,0973.2,-02.6,080,0090,1744082246,26.269 18,0081,0109,0973.5,-02.7,079,0081,1744082546,26.285 28,0096,0129,0973.3,-02.6,079,0071,1744082846,26.436 18,0099,0133,0973.5,-02.8,079,0094,1744083146,26.43 25,0078,0106,0973.5,-02.7,078,0092,1744083446,26.424 23,0096,0129,0973.5,-02.8,078,0083,1744083746,26.436 23,0096,0129,0973.6,-02.9,079,0095,1744084046,26.434 23,0107,0144,0973.6,-02.8,079,0086,1744084346,26.42 18,0086,0116,0973.6,-02.8,078,0080,1744084646,26.433 18,0086,0116,0973.7,-02.7,079,0079,1744084946,26.443 16,0086,0116,0973.5,-02.6,078,0094,1744085246,26.444 16,0095,0128,0973.9,-02.4,079,0075,1744085546,26.437 16,0080,0108,0973.8,-02.4,078,0086,1744085846,26.444 23,0092,0123,0973.5,-02.3,079,0085,1744086146,26.489 23,0085,0114,0973.8,-02.2,078,0089,1744086446,26.589 18,0087,0117,0973.9,-02.1,078,0082,1744086746,26.587 25,0072,0097,0973.6,-01.9,077,0099,1744087046,26.596 23,0075,0101,0973.9,-01.7,077,0089,1744087346,26.587 18,0063,0086,0973.9,-01.6,077,0091,1744087646,26.584 18,0054,0073,0973.6,-01.5,076,0094,1744087946,26.582 25,0051,0069,0974.0,-01.3,076,0078,1744088246,26.576 18,0044,0059,0973.9,-01.1,075,0076,1744088546,26.587 21,0020,0027,0974.0,-01.1,075,0086,1744088846,26.596 21,0011,0015,0974.1,-00.9,074,0092,1744089146,26.589 25,0006,0008,0974.1,-00.8,074,0107,1744089446,26.586 28,0004,0006,0973.9,-00.6,075,0100,1744089746,26.596 28,0004,0006,0974.1,-00.5,073,0079,1744090046,26.733 25,0004,0006,0974.1,-00.4,073,0081,1744090346,26.739 21,0004,0006,0973.9,-00.6,074,0093,1744090646,26.74 23,0002,0003,0974.1,-00.1,073,0094,1744090946,26.741 25,0003,0005,0974.1,-00.2,072,0091,1744091246,26.748 21,0003,0005,0974.3,+00.0,071,0099,1744091546,26.729 21,0004,0006,0974.3,-00.1,069,0083,1744091846,26.734 23,0002,0003,0974.1,+00.0,070,0077,1744092146,26.739 23,0003,0005,0974.2,+00.1,071,0081,1744092446,26.73 18,0003,0005,0974.1,+00.2,071,0080,1744092746,26.746 25,0003,0005,0974.1,+00.3,070,0081,1744093046,26.747 18,0003,0005,0974.5,+00.0,067,0102,1744093346,26.772 23,0003,0005,0974.4,+00.4,070,0093,1744093646,26.918 25,0004,0006,0974.0,+00.3,069,0088,1744093946,26.898 04,0003,0005,0974.5,+00.5,069,0090,1744094246,26.889 25,0004,0006,0974.1,+00.6,071,0083,1744094546,26.892 21,0003,0005,0974.5,+00.8,070,0092,1744094846,26.879 16,0003,0005,0974.4,+00.7,068,0083,1744095146,26.888 25,0003,0005,0974.2,+00.8,068,0094,1744095446,26.88 21,0003,0005,0974.7,+00.9,068,0086,1744095746,26.892 25,0003,0005,0974.6,+00.8,068,0081,1744096046,26.878 30,0003,0005,0974.4,+01.1,069,0084,1744096346,26.887 30,0003,0005,0974.8,+00.9,068,0094,1744096646,26.89 25,0004,0006,0974.7,+01.2,069,0098,1744096946,26.897 28,0003,0005,0974.6,+01.6,070,0097,1744097247,27.044 18,0003,0005,0974.9,+01.7,070,0085,1744097547,27.037 30,0004,0006,0975.1,+01.8,071,0085,1744097847,27.033 13,0004,0006,0974.8,+01.7,069,0084,1744098147,27.044 25,0004,0006,0974.9,+01.7,070,0087,1744098447,27.034 18,0003,0005,0974.8,+01.8,069,0094,1744098747,27.027 33,0003,0005,0974.8,+01.8,069,0078,1744099047,27.035 28,0003,0005,0974.7,+02.1,068,0086,1744099347,27.023 25,0003,0005,0975.2,+02.2,067,0091,1744099647,27.033 23,0003,0005,0974.9,+02.1,068,0100,1744099947,27.02 25,0003,0005,0974.8,+02.2,068,0097,1744100247,27.028 18,0003,0005,0975.0,+02.5,068,0084,1744100547,27.038 28,0003,0005,0975.0,+02.3,068,0097,1744100847,27.191 21,0003,0005,0974.9,+02.6,069,0087,1744101147,27.164 09,0003,0005,0975.1,+03.0,069,0082,1744101447,27.172 35,0003,0005,0975.2,+02.9,069,0082,1744101747,27.159 30,0003,0005,0975.0,+02.8,066,0107,1744102047,27.17 40,0003,0005,0974.8,+02.7,064,0086,1744102347,27.169 33,0003,0005,0975.0,+03.2,063,0079,1744102647,27.152 33,0003,0005,0975.1,+03.3,065,0094,1744102947,27.15 28,0003,0005,0974.8,+03.4,064,0091,1744103247,27.154 30,0003,0005,0975.0,+03.8,066,0100,1744103547,27.172 28,0004,0006,0975.0,+03.4,064,0088,1744103847,27.154 28,0004,0006,0974.8,+03.8,060,0085,1744104147,27.161 23,0003,0005,0975.0,+03.4,065,0085,1744104447,27.303 25,0003,0005,0974.7,+03.3,063,0094,1744104747,27.299 25,0003,0005,0974.9,+03.1,063,0082,1744105047,27.303 25,0004,0006,0974.8,+03.6,064,0077,1744105347,27.302 23,0003,0005,0974.8,+04.1,061,0086,1744105647,27.305 18,0004,0006,0974.7,+04.5,061,0084,1744105947,27.29 35,0004,0006,0975.0,+04.3,060,0095,1744106247,27.301 11,0004,0006,0974.5,+03.3,057,0057,1744106847,27.275 04,0004,0006,0974.7,+03.2,061,0074,1744107147,27.274 21,0003,0005,0974.5,+03.0,055,0082,1744107447,27.283 18,0003,0005,0974.5,+03.3,053,0089,1744107747,27.287 18,0004,0006,0974.3,+03.2,056,0075,1744108047,27.426 16,0003,0005,0974.3,+03.5,058,0085,1744108347,27.423 13,0003,0005,0974.4,+03.6,061,0091,1744108647,27.418 28,0004,0006,0974.3,+03.6,061,0094,1744108947,27.411 18,0003,0005,0974.2,+03.6,055,0083,1744109247,27.429 18,0003,0005,0974.5,+03.5,060,0092,1744109547,27.407 30,0003,0005,0974.3,+03.5,057,0086,1744109847,27.418 33,0003,0005,0974.0,+03.6,055,0076,1744110147,27.41 23,0004,0006,0974.2,+03.7,055,0089,1744110447,27.405 28,0003,0005,0973.9,+03.6,054,0085,1744110747,27.415 25,0003,0005,0974.5,+04.1,059,0098,1744111047,27.409 18,0003,0005,0974.0,+03.9,053,0069,1744111347,27.414 33,0003,0005,0974.2,+03.7,053,0099,1744111647,27.543 23,0003,0005,0974.0,+03.7,054,0077,1744111947,27.558 21,0003,0005,0974.4,+03.7,052,0095,1744112247,27.564 37,0004,0006,0974.3,+03.6,057,0087,1744112547,27.545 33,0000,0001,0974.1,+03.5,058,0087,1744112847,27.548 40,0003,0005,0973.9,+03.9,057,0073,1744113147,27.561 40,0003,0005,0973.9,+04.2,056,0083,1744113447,27.554 25,0003,0005,0974.2,+04.4,059,0077,1744113747,27.537 33,0003,0005,0974.0,+04.3,054,0082,1744114047,27.545 21,0003,0005,0973.8,+04.1,052,0095,1744114347,27.538 25,0003,0005,0973.9,+04.1,049,0092,1744114647,27.548 30,0003,0005,0974.0,+04.3,059,0106,1744114947,27.554 23,0003,0005,0974.0,+04.3,051,0072,1744115247,27.703 23,0003,0005,0974.0,+04.3,054,0087,1744115547,27.687 28,0003,0005,0974.0,+04.3,054,0090,1744115847,27.685 25,0003,0005,0973.9,+04.2,052,0083,1744116147,27.691 21,0003,0005,0973.7,+04.4,047,0106,1744116447,27.686 23,0003,0005,0973.8,+04.4,052,0097,1744116747,27.674 28,0003,0005,0973.6,+04.5,048,0101,1744117047,27.677 33,0003,0005,0973.7,+04.4,050,0073,1744117347,27.667 28,0003,0005,0973.5,+04.5,051,0086,1744117647,27.673 30,0003,0005,0973.7,+04.6,053,0072,1744117947,27.663 30,0004,0006,0973.7,+04.4,054,0092,1744118247,27.66 30,0003,0005,0973.5,+04.4,053,0078,1744118547,27.669 33,0003,0005,0973.7,+04.3,052,0083,1744118847,27.824 35,0003,0005,0973.7,+04.3,053,0087,1744119147,27.816 28,0003,0005,0973.7,+04.1,052,0104,1744119447,27.813 33,0004,0006,0973.6,+04.2,049,0096,1744119747,27.797 33,0003,0005,0973.6,+04.3,051,0076,1744120047,27.812 30,0003,0005,0973.3,+03.8,053,0089,1744120347,27.811 25,0003,0005,0973.8,+04.1,057,0071,1744120647,27.824 35,0003,0005,0973.3,+04.0,055,0083,1744120947,27.804 30,0003,0005,0973.6,+04.1,056,0088,1744121247,27.799 35,0000,0001,0973.8,+04.2,051,0091,1744121547,27.808 35,0004,0006,0973.5,+04.1,053,0082,1744121847,27.794 37,0003,0005,0973.7,+04.1,049,0078,1744122147,27.803 30,0004,0006,0973.4,+03.9,054,0061,1744122447,27.948 23,0003,0005,0973.2,+03.9,053,0090,1744122747,27.964 30,0003,0005,0973.7,+03.7,053,0090,1744123047,27.951 28,0003,0005,0973.7,+03.7,055,0082,1744123347,27.952 30,0004,0006,0973.5,+03.4,059,0106,1744123647,27.93 30,0003,0005,0973.3,+03.5,059,0083,1744123947,27.944 37,0004,0006,0973.4,+03.4,059,0074,1744124247,27.926 33,0004,0006,0973.2,+03.5,054,0087,1744124547,27.928 30,0003,0005,0973.2,+03.5,052,0081,1744124847,27.927 30,0003,0005,0973.3,+03.4,055,0080,1744125147,27.927 35,0003,0005,0973.2,+03.2,059,0080,1744125447,27.924 35,0003,0005,0973.4,+03.2,051,0092,1744125747,27.938 37,0003,0005,0973.2,+03.2,059,0083,1744126048,28.07 33,0003,0005,0973.0,+03.2,058,0083,1744126348,28.086 30,0003,0005,0973.1,+03.2,056,0091,1744126648,28.088 35,0003,0005,0973.0,+03.2,058,0088,1744126948,28.073 37,0003,0005,0973.1,+03.0,061,0083,1744127248,28.068 35,0004,0006,0973.0,+02.9,062,0059,1744127548,28.055 33,0004,0006,0973.2,+02.8,064,0083,1744127848,28.062 33,0003,0005,0973.3,+02.8,061,0091,1744128148,28.068 30,0003,0005,0973.0,+02.9,058,0088,1744128448,28.056 35,0003,0005,0973.0,+02.6,059,0077,1744128748,28.064 35,0003,0005,0972.9,+02.6,061,0094,1744129048,28.055 35,0003,0005,0972.9,+02.5,063,0095,1744129348,28.068 30,0003,0005,0973.3,+02.5,059,0083,1744129648,28.201 30,0003,0005,0973.0,+02.4,065,0085,1744129948,28.222 30,0003,0005,0973.1,+02.4,064,0089,1744130248,28.21 30,0004,0006,0973.0,+02.3,062,0112,1744130548,28.214 33,0003,0005,0972.9,+02.3,063,0078,1744130848,28.213 35,0003,0005,0972.9,+02.1,060,0089,1744131148,28.214 35,0003,0005,0973.0,+01.9,065,0083,1744131448,28.203 35,0003,0005,0972.9,+01.7,065,0090,1744131748,28.221 33,0003,0005,0973.2,+01.6,068,0078,1744132048,28.209 37,0004,0006,0972.8,+01.4,068,0079,1744132348,28.21 33,0004,0006,0973.1,+01.2,069,0088,1744132648,28.214 37,0003,0005,0972.9,+01.2,071,0084,1744132948,28.212 30,0003,0005,0973.0,+01.0,070,0095,1744133248,28.354 37,0003,0005,0973.2,+00.9,070,0098,1744133548,28.364 37,0004,0006,0973.3,+01.0,073,0085,1744133848,28.356 30,0003,0005,0973.5,+00.9,074,0076,1744134148,28.36 37,0003,0005,0973.3,+00.7,073,0078,1744134448,28.349 30,0004,0006,0973.0,+00.7,073,0072,1744134748,28.359 35,0004,0006,0973.2,+00.7,074,0064,1744135048,28.364 37,0004,0006,0973.1,+00.5,074,0088,1744135348,28.355 30,0003,0005,0973.1,+00.5,074,0086,1744135648,28.36 30,0003,0005,0973.3,+00.3,073,0084,1744135948,28.354 35,0000,0001,0973.3,+00.4,072,0108,1744136248,28.356 33,0003,0005,0973.3,+00.3,072,0084,1744136548,28.363 33,0003,0005,0973.4,+00.3,073,0079,1744136848,28.517 30,0003,0005,0973.4,+00.2,074,0088,1744137148,28.521 30,0003,0005,0973.3,+00.1,073,0076,1744137448,28.504 33,0004,0006,0973.3,+00.1,073,0090,1744137748,28.497 33,0004,0006,0973.2,+00.0,073,0099,1744138048,28.502 33,0004,0006,0973.3,-00.1,073,0088,1744138348,28.494 37,0004,0006,0973.4,-00.1,073,0068,1744138648,28.493 37,0003,0005,0973.1,-00.3,072,0092,1744138948,28.502 33,0004,0006,0973.1,-00.1,073,0078,1744139248,28.488 40,0003,0005,0973.2,-00.2,074,0069,1744139548,28.5 40,0004,0006,0973.0,-00.2,074,0088,1744139848,28.488 35,0002,0003,0973.2,-00.3,074,0078,1744140148,28.501 30,0003,0005,0973.2,-00.2,075,0106,1744140448,28.65 33,0004,0006,0972.9,-00.5,074,0075,1744140748,28.656 37,0004,0006,0973.1,-00.2,073,0079,1744141048,28.643 37,0002,0003,0973.0,-00.2,075,0076,1744141348,28.661 30,0004,0006,0972.9,-00.4,075,0088,1744141648,28.641 33,0004,0006,0972.9,-00.4,075,0082,1744141948,28.643 37,0004,0006,0972.7,-00.4,075,0077,1744142248,28.656 35,0003,0005,0973.0,-00.5,074,0089,1744142548,28.653 33,0004,0006,0972.7,-00.4,074,0101,1744142848,28.652 30,0004,0006,0973.0,-00.5,074,0087,1744143148,28.638 40,0004,0006,0973.0,-00.6,075,0092,1744143448,28.645 30,0004,0006,0972.9,-00.4,074,0090,1744143748,28.656 35,0005,0007,0972.9,-00.4,073,0089,1744144048,28.793 30,0003,0005,0973.2,-00.6,072,0077,1744144348,28.805 35,0002,0003,0972.9,-00.5,074,0080,1744144648,28.799 33,0006,0008,0973.2,-00.7,073,0095,1744144948,28.795 35,0004,0006,0973.0,-00.6,073,0076,1744145248,28.806 35,0003,0005,0972.6,-00.5,073,0073,1744145548,28.802 30,0004,0006,0972.9,-00.7,073,0086,1744145848,28.828 33,0003,0005,0972.6,-00.4,073,0099,1744146148,28.814 33,0004,0006,0972.6,-00.4,072,0096,1744146448,28.808 30,0003,0005,0972.7,-00.6,071,0096,1744146748,28.818 37,0004,0006,0972.7,-00.6,071,0080,1744147048,28.818 30,0004,0006,0972.8,-00.8,071,0085,1744147348,28.823 33,0004,0006,0972.8,-00.8,072,0089,1744147648,28.976 35,0005,0007,0972.7,-00.8,071,0078,1744147948,28.953 35,0003,0005,0972.6,-00.7,072,0090,1744148248,28.969 30,0002,0003,0972.3,-00.8,071,0072,1744148548,28.972 33,0004,0006,0972.7,-00.8,072,0096,1744148848,28.968 37,0002,0003,0972.4,-00.7,073,0108,1744149148,28.973 33,0003,0005,0972.6,-00.6,072,0083,1744149448,28.973 30,0002,0003,0972.6,-00.7,072,0083,1744149748,28.969 25,0004,0006,0972.3,-00.8,072,0084,1744150048,28.961 35,0004,0006,0972.5,-00.9,072,0079,1744150348,28.962 30,0004,0006,0972.6,-00.9,072,0081,1744150648,28.961 33,0002,0003,0972.6,-00.8,071,0085,1744150948,28.976 28,0003,0005,0972.4,-00.7,070,0078,1744151249,29.131 28,0003,0005,0972.4,-00.9,070,0087,1744151549,29.122 23,0004,0006,0972.5,-00.9,070,0104,1744151849,29.12 30,0003,0005,0972.3,-00.8,072,0092,1744152149,29.123 25,0003,0005,0972.2,-00.7,071,0070,1744152449,29.13 33,0002,0003,0972.3,-00.9,071,0098,1744152749,29.115 21,0002,0003,0972.0,-00.7,070,0080,1744153049,29.125 28,0002,0003,0972.1,-00.9,071,0075,1744153349,29.13 30,0004,0006,0971.8,-00.8,071,0080,1744153649,29.133 28,0003,0005,0972.2,-00.9,071,0076,1744153949,29.128 30,0004,0006,0972.0,-00.5,069,0076,1744154249,29.118 28,0002,0003,0971.9,-00.8,069,0082,1744154549,29.137 28,0004,0006,0971.8,-00.8,069,0075,1744154849,29.275 33,0004,0006,0971.9,-01.0,071,0088,1744155149,29.275 25,0002,0003,0971.6,-01.0,068,0086,1744155449,29.27 25,0002,0003,0971.9,-01.1,070,0108,1744155749,29.281 30,0004,0006,0971.8,-01.1,070,0082,1744156049,29.274 23,0004,0006,0971.9,-01.3,071,0096,1744157565,45.163 30,0003,0005,0971.0,-01.4,073,0114,1744162598,38.346 30,0004,0006,0971.0,-01.0,070,0092,1744162898,38.319 37,0003,0005,0970.9,-00.7,068,0072,1744163198,38.316 25,0004,0006,0970.9,-00.7,067,0078,1744163498,38.291 40,0002,0003,0970.8,-00.7,070,0076,1744163798,38.284 37,0004,0006,0970.9,-00.8,068,0098,1744164098,38.271 28,0003,0005,0970.6,-01.0,069,0078,1744164398,38.278 28,0003,0005,0970.7,-00.8,069,0075,1744164698,38.273 28,0004,0006,0970.8,-01.0,068,0090,1744164998,38.266 37,0003,0005,0970.7,-00.8,067,0087,1744165298,38.282 40,0002,0003,0971.1,-00.9,069,0073,1744165598,38.413 40,0004,0006,0971.0,-00.9,069,0073,1744165898,38.439 30,0003,0005,0970.7,-01.0,069,0093,1744166198,38.435 40,0004,0006,0970.6,-01.0,069,0074,1744166498,38.434 33,0002,0003,0970.8,-01.0,068,0088,1744166798,38.422 37,0002,0003,0970.5,-01.1,069,0069,1744167098,38.428 28,0003,0005,0970.7,-01.0,068,0081,1744167398,38.426 37,0003,0005,0970.6,-01.1,069,0090,1744167698,38.43 40,0002,0003,0970.5,-01.2,069,0096,1744167998,38.428 37,0004,0006,0970.5,-01.2,070,0094,1744168298,38.421 28,0004,0006,0970.5,-01.2,068,0086,1744168598,38.426 35,0003,0005,0970.8,-01.2,068,0092,1744168898,38.449 37,0002,0003,0970.6,-01.3,069,0087,1744169198,38.584 25,0000,0001,0970.7,-01.1,068,0095,1744169498,38.602 28,0002,0003,0970.7,-01.1,069,0076,1744169798,38.587 35,0002,0003,0970.8,-01.2,069,0100,1744170098,38.59 25,0002,0003,0970.6,-01.1,065,0095,1744170398,38.592 37,0004,0006,0970.8,-01.1,068,0101,1744170698,38.585 23,0002,0003,0970.4,-01.1,067,0090,1744170998,38.591 35,0004,0006,0970.6,-00.9,067,0096,1744171298,38.59 16,0003,0005,0970.4,-00.9,068,0102,1744171598,38.588 23,0002,0003,0970.4,-00.8,067,0090,1744171898,38.588 28,0002,0003,0970.5,-00.7,065,0087,1744172198,38.599 25,0004,0006,0970.7,-00.4,065,0079,1744172498,38.587 37,0003,0005,0970.8,-00.3,066,0090,1744172798,38.727 25,0003,0005,0970.9,+00.1,063,0074,1744173098,38.753 35,0003,0005,0970.5,+00.3,064,0081,1744173398,38.76 35,0003,0005,0970.4,+00.3,063,0071,1744173698,38.744 37,0003,0005,0970.8,+00.4,063,0091,1744173998,38.74 30,0003,0005,0970.4,+00.6,060,0089,1744174298,38.737 40,0003,0005,0970.9,+00.9,063,0115,1744174598,38.753 40,0003,0005,0970.8,+00.9,061,0078,1744174898,38.739 40,0003,0005,0970.9,+01.3,060,0088,1744175198,38.748 42,0003,0005,0970.8,+01.4,061,0063,1744175498,38.735 30,0004,0006,0970.9,+01.6,058,0079,1744175798,38.733 40,0003,0005,0970.8,+01.9,058,0088,1744176098,38.746 40,0003,0005,0970.8,+01.8,057,0094,1744176398,38.865 37,0003,0005,0970.8,+02.0,055,0079,1744176698,38.891 33,0003,0005,0971.0,+02.0,053,0082,1744176998,38.895 37,0003,0005,0970.8,+02.1,054,0096,1744177298,38.896 40,0003,0005,0970.9,+02.4,055,0089,1744177598,38.881 25,0003,0005,0971.0,+02.4,055,0075,1744177898,38.886 30,0000,0001,0971.3,+02.4,052,0092,1744178198,38.871 30,0000,0001,0971.3,+02.5,052,0091,1744178498,38.88 33,0000,0001,0971.2,+02.5,052,0097,1744178798,38.877 30,0004,0006,0971.1,+02.4,052,0089,1744179098,38.876 25,0004,0006,0971.5,+02.7,053,0088,1744179398,38.87 37,0003,0005,0971.3,+02.6,050,0098,1744179698,38.874 30,0003,0005,0971.2,+02.9,049,0085,1744179999,39.035 30,0003,0005,0971.3,+02.8,054,0095,1744180299,39.024 28,0003,0005,0971.4,+02.9,052,0084,1744180599,39.033 23,0003,0005,0971.4,+03.1,056,0091,1744180899,39.042 28,0003,0005,0971.4,+02.9,055,0087,1744181199,39.017 28,0003,0005,0971.3,+03.0,055,0103,1744181499,39.021 25,0003,0005,0971.7,+03.1,056,0082,1744181799,39.023 25,0003,0005,0971.7,+03.5,056,0092,1744182099,39.015 21,0003,0005,0971.5,+03.4,055,0087,1744182399,39.011 25,0003,0005,0971.6,+03.5,054,0086,1744182699,39.018 33,0003,0005,0971.7,+03.7,055,0086,1744182999,39.018 25,0003,0005,0971.8,+03.4,056,0075,1744183299,39.01 28,0003,0005,0971.8,+03.6,056,0078,1744183599,39.153 35,0004,0006,0971.9,+04.0,054,0073,1744183899,39.16 23,0003,0005,0972.1,+04.0,053,0091,1744184199,39.155 30,0003,0005,0971.8,+04.0,054,0089,1744184499,39.166 30,0003,0005,0972.0,+04.4,055,0081,1744184799,39.158 25,0003,0005,0971.8,+04.2,057,0079,1744185099,39.166 28,0003,0005,0971.8,+04.3,056,0081,1744185399,39.162 28,0003,0005,0971.7,+04.9,053,0076,1744185699,39.142 25,0003,0005,0972.0,+04.8,054,0084,1744185999,39.156 28,0003,0005,0972.2,+04.8,052,0090,1744186299,39.133 25,0003,0005,0972.1,+04.8,054,0085,1744186599,39.144 28,0004,0006,0971.8,+05.0,053,0078,1744186899,39.126 25,0003,0005,0971.9,+05.2,053,0094,1744187199,39.269 28,0003,0005,0972.0,+06.0,052,0082,1744187499,39.274 23,0004,0006,0971.8,+05.7,053,0090,1744187799,39.269 21,0004,0006,0971.6,+06.0,051,0090,1744188099,39.269 23,0003,0005,0971.8,+05.9,051,0097,1744188399,39.278 25,0003,0005,0971.7,+05.8,049,0085,1744188699,39.263 25,0003,0005,0971.7,+06.0,052,0086,1744188999,39.256 23,0003,0005,0971.6,+05.9,052,0081,1744189299,39.259 25,0003,0005,0971.9,+05.8,051,0078,1744189599,39.273 16,0003,0005,0971.9,+05.9,046,0086,1744189899,39.254 11,0000,0001,0971.7,+06.6,047,0098,1744190199,39.253 23,0003,0005,0971.4,+06.5,042,0078,1744190499,39.252 25,0003,0005,0971.7,+06.1,044,0088,1744190799,39.372 18,0003,0005,0971.6,+06.8,042,0072,1744191099,39.404 28,0003,0005,0971.6,+07.5,043,0077,1744191399,39.384 18,0002,0003,0971.8,+07.4,044,0093,1744191699,39.375 13,0003,0005,0971.5,+07.6,043,0101,1744191999,39.373 18,0003,0005,0971.5,+07.0,047,0086,1744192299,39.372 18,0002,0003,0971.7,+06.9,041,0083,1744192599,39.37 28,0003,0005,0971.4,+06.7,043,0083,1744192899,39.377 18,0003,0005,0971.8,+06.6,045,0095,1744193199,39.374 28,0004,0006,0971.8,+06.9,041,0094,1744193499,39.36 23,0003,0005,0971.3,+07.1,046,0086,1744193799,39.39 30,0003,0005,0971.8,+07.7,043,0099,1744194099,39.351 21,0003,0005,0971.8,+07.3,045,0072,1744194399,39.491 23,0002,0003,0971.8,+07.0,041,0080,1744194699,39.512 25,0003,0005,0971.3,+06.4,047,0090,1744194999,39.499 21,0003,0005,0971.7,+06.3,049,0080,1744195299,39.505 18,0003,0005,0971.5,+06.1,045,0092,1744195599,39.506 23,0003,0005,0971.7,+06.5,043,0088,1744195899,39.499 23,0004,0006,0971.7,+06.6,044,0083,1744196199,39.495 33,0003,0005,0971.3,+06.4,046,0079,1744196499,39.498 28,0002,0003,0971.8,+06.2,051,0082,1744196799,39.496 33,0003,0005,0971.5,+06.3,049,0095,1744197099,39.485 28,0003,0005,0971.5,+06.5,046,0080,1744197399,39.495 30,0004,0006,0971.5,+06.3,047,0100,1744197699,39.485 28,0003,0005,0971.4,+06.4,046,0082,1744197999,39.624 30,0004,0006,0971.8,+06.6,043,0093,1744198299,39.657 28,0003,0005,0971.7,+06.7,046,0074,1744198599,39.628 28,0004,0006,0971.5,+06.4,044,0093,1744198899,39.626 28,0003,0005,0971.7,+06.5,044,0077,1744199199,39.637 28,0002,0003,0971.4,+06.6,042,0081,1744199499,39.627 23,0003,0005,0971.6,+07.0,041,0082,1744199799,39.619 25,0004,0006,0971.6,+06.9,044,0085,1744200099,39.601 21,0003,0005,0971.6,+07.0,040,0088,1744200399,39.617 23,0003,0005,0971.7,+06.8,047,0091,1744200699,39.62 21,0003,0005,0971.2,+07.1,041,0079,1744200999,39.609 23,0004,0006,0971.1,+07.4,042,0101,1744201299,39.608 21,0004,0006,0971.2,+07.2,044,0094,1744201599,39.728 30,0003,0005,0971.2,+07.4,043,0088,1744201899,39.756 21,0003,0005,0971.0,+07.4,044,0086,1744202199,39.754 13,0003,0005,0971.2,+07.0,043,0084,1744202499,39.747 25,0003,0005,0971.2,+07.0,042,0098,1744202799,39.737 23,0003,0005,0971.1,+07.0,047,0087,1744203099,39.738 23,0003,0005,0971.0,+07.1,043,0086,1744203399,39.726 18,0002,0003,0971.2,+07.5,038,0084,1744203699,39.72 21,0003,0005,0971.1,+07.4,043,0083,1744203999,39.717 21,0003,0005,0971.2,+07.5,041,0086,1744204299,39.713 25,0003,0005,0970.8,+07.3,043,0084,1744204599,39.718 18,0003,0005,0971.0,+07.3,039,0080,1744204899,39.72 23,0003,0005,0971.0,+07.3,041,0093,1744205199,39.852 33,0003,0005,0970.6,+07.1,046,0081,1744205499,39.874 28,0003,0005,0971.1,+07.0,042,0088,1744205799,39.858 25,0003,0005,0971.0,+07.0,042,0074,1744206099,39.853 25,0000,0001,0970.9,+06.9,045,0086,1744206399,39.852 23,0003,0005,0970.8,+07.0,041,0076,1744206699,39.846 28,0003,0005,0970.6,+07.1,044,0085,1744206999,39.863 25,0003,0005,0970.8,+06.9,040,0085,1744207299,39.835 21,0003,0005,0970.7,+06.8,041,0086,1744207599,39.839 25,0003,0005,0970.9,+06.9,046,0074,1744207899,39.843 21,0003,0005,0970.8,+06.8,045,0082,1744208199,39.825 23,0002,0003,0970.6,+07.2,041,0098,1744208499,39.842 28,0002,0003,0971.0,+07.3,041,0082,1744208799,39.975 23,0002,0003,0970.8,+06.9,041,0090,1744209099,39.986 25,0003,0005,0971.1,+07.0,041,0091,1744209399,39.986 30,0003,0005,0970.8,+06.9,044,0091,1744209699,39.994 23,0002,0003,0970.7,+06.7,041,0096,1744209999,39.981 25,0003,0005,0971.0,+06.6,043,0084,1744210299,39.984 23,0002,0003,0970.8,+06.7,042,0102,1744210599,39.98 28,0003,0005,0970.6,+06.6,046,0074,1744210899,39.973 23,0004,0006,0970.7,+06.7,047,0078,1744211199,39.963 23,0002,0003,0971.1,+06.7,046,0103,1744211499,39.965 23,0002,0003,0970.8,+06.7,044,0077,1744211799,39.966 23,0003,0005,0971.0,+06.6,043,0096,1744212099,39.952 28,0004,0006,0971.0,+06.7,041,0087,1744212400,40.084 25,0003,0005,0970.7,+06.3,044,0086,1744212700,40.103 23,0003,0005,0970.9,+06.0,047,0096,1744213000,40.101 23,0003,0005,0971.1,+05.9,049,0091,1744213300,40.1 23,0004,0006,0970.9,+06.1,042,0095,1744213600,40.114 25,0004,0006,0971.1,+05.8,047,0073,1744213900,40.1 28,0002,0003,0970.7,+05.7,047,0080,1744214200,40.115 21,0004,0006,0971.0,+05.5,049,0095,1744214500,40.085 21,0003,0005,0971.1,+05.5,049,0108,1744214800,40.091 21,0003,0005,0970.9,+05.2,054,0078,1744215100,40.088 25,0003,0005,0970.7,+04.9,055,0092,1744215400,40.074 21,0003,0005,0970.7,+04.5,057,0093,1744215700,40.078 25,0003,0005,0970.7,+04.2,059,0108,1744216000,40.206 25,0004,0006,0970.5,+04.1,057,0083,1744216300,40.226 21,0003,0005,0970.8,+04.2,055,0101,1744216600,40.217 25,0003,0005,0970.9,+04.0,056,0080,1744216900,40.224 18,0003,0005,0970.7,+03.7,057,0099,1744217200,40.215 21,0003,0005,0971.0,+03.7,057,0102,1744217500,40.207 28,0003,0005,0970.9,+03.5,059,0091,1744217800,40.201 28,0003,0005,0971.1,+03.4,058,0082,1744218100,40.191 21,0003,0005,0971.0,+03.3,059,0084,1744218400,40.209 28,0003,0005,0971.2,+03.2,059,0081,1744218700,40.261 25,0004,0006,0970.9,+03.1,060,0102,1744219000,40.201 25,0003,0005,0970.9,+03.1,059,0083,1744219300,40.19 21,0004,0006,0971.0,+03.0,059,0106,1744219600,40.331 23,0004,0006,0971.0,+02.9,059,0082,1744219900,40.363 25,0004,0006,0971.2,+02.8,059,0084,1744220200,40.346 28,0003,0005,0971.2,+02.8,059,0087,1744220500,40.347 21,0004,0006,0971.2,+02.8,059,0087,1744220800,40.349 16,0003,0005,0971.5,+02.7,058,0069,1744221100,40.341 28,0003,0005,0971.4,+03.0,056,0083,1744221400,40.352 23,0003,0005,0971.3,+02.8,058,0089,1744221700,40.347 21,0003,0005,0971.2,+02.6,059,0088,1744222000,40.345 25,0004,0006,0971.6,+02.3,060,0099,1744222300,40.338 25,0003,0005,0971.2,+02.2,061,0078,1744222600,40.332 28,0003,0005,0971.2,+02.0,061,0089,1744222900,40.337 25,0003,0005,0971.1,+02.1,060,0079,1744223200,40.48 28,0004,0006,0971.2,+02.2,058,0077,1744223500,40.491 23,0003,0005,0971.3,+02.1,060,0100,1744223800,40.486 23,0003,0005,0971.0,+02.1,060,0075,1744224100,40.492 30,0003,0005,0971.2,+02.1,061,0077,1744224400,40.485 25,0004,0006,0971.3,+02.0,061,0087,1744224700,40.482 23,0003,0005,0971.2,+02.0,061,0091,1744225000,40.494 28,0003,0005,0971.1,+02.0,061,0087,1744225300,40.488 25,0003,0005,0971.1,+01.8,062,0089,1744225600,40.483 28,0003,0005,0971.0,+01.9,062,0088,1744225900,40.48 28,0003,0005,0971.1,+01.8,063,0096,1744226200,40.502 21,0003,0005,0970.8,+01.8,063,0067,1744226500,40.474 30,0003,0005,0970.8,+01.8,063,0066,1744226800,40.615 28,0003,0005,0970.6,+01.8,062,0097,1744227100,40.638 30,0003,0005,0970.8,+01.8,063,0089,1744227400,40.637 25,0004,0006,0970.8,+01.8,062,0075,1744227700,40.629 28,0003,0005,0970.8,+01.8,063,0068,1744228000,40.631 28,0004,0006,0970.8,+01.8,063,0095,1744228300,40.622 21,0003,0005,0970.5,+01.8,063,0090,1744228600,40.632 23,0003,0005,0970.8,+01.8,063,0095,1744228900,40.624 23,0003,0005,0971.1,+01.7,064,0103,1744229200,40.633 21,0004,0006,0971.0,+01.7,065,0089,1744229500,40.616 21,0003,0005,0970.6,+01.7,065,0087,1744229800,40.613 21,0003,0005,0970.7,+01.7,065,0091,1744230100,40.609 21,0004,0006,0970.7,+01.8,065,0092,1744230400,40.76 18,0004,0006,0970.5,+01.9,064,0071,1744230700,40.77 21,0003,0005,0970.7,+01.9,063,0082,1744231000,40.784 21,0003,0005,0970.4,+01.8,064,0076,1744231300,40.782 28,0003,0005,0970.5,+01.8,064,0077,1744231600,40.777 23,0000,0001,0970.5,+01.8,065,0092,1744231900,40.794 21,0003,0005,0970.7,+01.8,064,0103,1744232200,40.774 18,0003,0005,0970.4,+01.8,063,0082,1744232500,40.765 30,0003,0005,0970.4,+01.8,063,0092,1744232800,40.766 28,0003,0005,0970.5,+01.8,063,0087,1744233100,40.774 28,0003,0005,0970.5,+01.8,063,0083,1744233400,40.768 21,0004,0006,0970.3,+01.8,062,0073,1744233700,40.769 25,0003,0005,0970.4,+01.8,063,0083,1744234000,40.893 28,0004,0006,0970.4,+01.8,063,0093,1744234300,40.924 18,0003,0005,0970.3,+01.7,063,0100,1744234600,40.918 21,0003,0005,0970.2,+01.7,062,0086,1744234900,40.913 30,0003,0005,0970.2,+01.7,062,0085,1744235200,40.915 28,0003,0005,0970.2,+01.7,062,0091,1744235500,40.926 18,0004,0006,0970.0,+01.8,062,0085,1744235800,40.917 21,0003,0005,0969.9,+01.8,062,0103,1744236100,40.917 21,0003,0005,0969.9,+01.6,064,0097,1744236400,40.911 28,0004,0006,0970.0,+01.7,064,0093,1744236700,40.91 21,0003,0005,0969.9,+01.7,062,0095,1744237000,40.914 25,0003,0005,0970.1,+01.6,064,0081,1744237300,40.903 28,0003,0005,0969.6,+01.6,064,0089,1744237601,41.041 16,0003,0005,0969.6,+01.8,063,0079,1744237901,41.06 23,0003,0005,0969.5,+01.8,064,0072,1744238201,41.067 18,0003,0005,0969.9,+01.9,063,0083,1744238501,41.063 25,0003,0005,0969.8,+01.9,064,0077,1744238801,41.051 23,0003,0005,0969.6,+01.9,063,0086,1744239101,41.049 28,0003,0005,0969.4,+01.9,063,0080,1744239401,41.058 28,0003,0005,0969.6,+01.8,063,0077,1744239701,41.06 25,0003,0005,0969.7,+01.7,065,0080,1744240001,41.06 28,0003,0005,0969.5,+01.8,064,0084,1744240301,41.05 28,0003,0005,0969.3,+01.8,064,0090,1744240601,41.052 28,0003,0005,0969.0,+01.9,064,0094,1744240901,41.047 30,0003,0005,0969.2,+01.9,064,0090,1744241201,41.177 28,0003,0005,0969.1,+01.9,064,0085,1744241501,41.213 23,0004,0006,0969.0,+01.8,065,0100,1744241801,41.196 21,0003,0005,0968.8,+01.8,065,0080,1744242101,41.211 21,0003,0005,0968.6,+01.7,067,0087,1744242401,41.204 28,0004,0006,0968.7,+01.7,066,0082,1744242701,41.206 28,0003,0005,0969.0,+01.9,065,0089,1744243001,41.195 23,0003,0005,0969.0,+01.9,066,0100,1744243301,41.199 28,0003,0005,0968.6,+01.9,066,0083,1744243601,41.194 21,0003,0005,0968.8,+01.9,066,0096,1744243901,41.191 28,0004,0006,0968.6,+01.9,066,0087,1744244201,41.19 25,0003,0005,0968.5,+01.9,066,0079,1744244501,41.2 23,0003,0005,0968.5,+01.8,066,0084,1744244801,41.326 25,0003,0005,0968.7,+01.7,066,0086,1744245101,41.356 28,0003,0005,0968.4,+01.6,067,0089,1744245401,41.34 21,0004,0006,0968.4,+01.4,069,0089,1744245701,41.341 30,0003,0005,0968.4,+01.5,068,0085,1744246001,41.341 28,0004,0006,0968.3,+01.4,070,0072,1744246301,41.335 28,0004,0006,0968.0,+01.5,070,0083,1744246601,41.333 25,0003,0005,0968.4,+01.6,069,0095,1744246901,41.33 25,0003,0005,0968.3,+01.9,067,0108,1744247201,41.346 25,0004,0006,0968.2,+01.8,069,0089,1744247501,41.344 23,0003,0005,0968.1,+02.0,067,0095,1744247801,41.341 28,0004,0006,0968.1,+02.1,069,0090,1744248101,41.333 28,0004,0006,0968.0,+02.4,066,0097,1744248401,41.461 23,0003,0005,0968.2,+02.3,067,0068,1744248701,41.485 28,0003,0005,0968.2,+02.5,066,0093,1744249001,41.487 25,0003,0005,0968.3,+02.5,066,0094,1744249301,41.49 28,0003,0005,0968.0,+02.6,066,0092,1744249601,41.488 21,0003,0005,0968.1,+02.9,065,0106,1744249901,41.479 21,0003,0005,0967.9,+02.8,065,0080,1744250201,41.487 21,0004,0006,0968.1,+02.9,065,0095,1744250501,41.482 23,0003,0005,0967.9,+02.8,066,0087,1744250801,41.493 23,0003,0005,0967.9,+02.9,064,0085,1744251101,41.492 23,0004,0006,0967.8,+02.9,066,0097,1744251401,41.476 28,0004,0006,0967.5,+02.9,068,0082,1744251701,41.484 21,0003,0005,0967.8,+02.8,066,0086,1744252001,41.617 21,0004,0006,0967.9,+02.7,065,0081,1744252301,41.627 23,0003,0005,0967.7,+02.7,066,0090,1744252601,41.634 28,0003,0005,0967.2,+02.8,066,0086,1744252901,41.64 23,0003,0005,0967.6,+02.7,065,0086,1744253201,41.621 25,0003,0005,0967.2,+02.7,065,0088,1744253501,41.623 25,0003,0005,0967.4,+02.8,064,0075,1744253801,41.628 28,0004,0006,0967.3,+02.7,064,0090,1744254101,41.622 28,0003,0005,0967.3,+02.7,064,0092,1744254401,41.63 28,0003,0005,0967.4,+02.7,064,0101,1744254701,41.615 25,0003,0005,0966.9,+02.7,065,0066,1744255001,41.621 28,0003,0005,0967.0,+02.8,069,0090,1744255301,41.619 25,0003,0005,0966.8,+02.7,065,0111,1744255601,41.764 28,0003,0005,0966.9,+02.5,066,0080,1744255901,41.774 23,0003,0005,0966.9,+02.5,065,0084,1744256201,41.779 28,0004,0006,0967.0,+02.4,066,0093,1744256501,41.763 25,0003,0005,0966.9,+02.5,067,0094,1744256801,41.762 28,0003,0005,0967.1,+02.4,067,0084,1744257101,41.769 23,0003,0005,0966.8,+02.4,066,0085,1744257401,41.765 28,0003,0005,0966.7,+02.3,067,0091,1744257701,41.772 28,0004,0006,0966.7,+02.2,066,0072,1744258001,41.759 21,0003,0005,0966.8,+02.2,067,0094,1744258301,41.758 18,0003,0005,0966.9,+02.1,068,0086,1744258601,41.768 21,0004,0006,0966.9,+02.3,067,0080,1744258901,41.745 28,0004,0006,0966.8,+02.5,068,0078,1744259201,41.898 23,0003,0005,0966.9,+02.7,066,0093,1744259501,41.891 23,0003,0005,0966.5,+02.8,064,0080,1744259801,41.913 30,0003,0005,0966.7,+02.8,062,0074,1744260101,41.904 30,0003,0005,0966.5,+02.8,065,0112,1744260401,41.911 30,0004,0006,0966.9,+03.0,065,0092,1744260701,41.89 25,0004,0006,0966.6,+03.5,063,0084,1744261001,41.895 25,0003,0005,0966.4,+04.0,059,0083,1744261301,41.896 23,0003,0005,0966.5,+04.4,058,0087,1744261601,41.9 25,0004,0006,0966.4,+04.8,058,0092,1744261901,41.886 25,0003,0005,0966.8,+04.9,055,0087,1744262201,41.877 18,0003,0005,0966.9,+04.9,056,0087,1744262501,41.884 21,0003,0005,0966.4,+04.6,055,0073,1744262802,42.033 23,0004,0006,0966.5,+04.3,058,0090,1744263102,42.043 18,0003,0005,0966.2,+04.5,055,0086,1744263402,42.063 25,0004,0006,0966.1,+05.0,054,0064,1744263702,42.03 18,0003,0005,0966.4,+05.1,053,0096,1744264002,42.047 25,0003,0005,0966.1,+05.3,055,0093,1744264302,42.039 18,0003,0005,0966.3,+05.5,054,0092,1744264602,42.042 25,0003,0005,0966.2,+05.4,054,0086,1744264902,42.02 25,0003,0005,0966.0,+05.6,053,0090,1744265202,42.021 28,0004,0006,0966.2,+05.8,054,0094,1744265502,42.024 23,0002,0003,0966.4,+05.9,053,0087,1744265802,42.013 25,0003,0005,0966.3,+06.1,052,0088,1744266102,42.028 25,0003,0005,0966.2,+06.3,052,0095,1744266402,42.151 16,0003,0005,0966.0,+06.3,052,0081,1744266702,42.175 09,0003,0005,0966.2,+06.5,053,0100,1744267002,42.179 30,0003,0005,0966.3,+06.6,055,0099,1744267302,42.155 25,0004,0006,0966.1,+06.6,053,0089,1744267602,42.158 21,0003,0005,0966.1,+06.5,053,0080,1744267902,42.158 25,0002,0003,0966.1,+06.5,053,0104,1744268202,42.159 23,0003,0005,0966.1,+06.7,053,0097,1744268502,42.149 25,0002,0003,0966.1,+07.3,053,0089,1744268802,42.151 18,0003,0005,0966.0,+07.5,050,0087,1744269102,42.145 25,0003,0005,0966.1,+07.7,053,0083,1744269402,42.145 23,0002,0003,0966.0,+07.8,050,0083,1744269702,42.136 23,0003,0005,0965.8,+07.9,050,0079,1744270002,42.28 23,0003,0005,0965.9,+08.1,050,0085,1744270302,42.288 18,0003,0005,0966.0,+08.3,050,0103,1744270602,42.286 18,0003,0005,0966.1,+08.7,050,0082,1744270902,42.285 28,0003,0005,0965.9,+08.9,050,0092,1744271202,42.286 25,0003,0005,0965.8,+09.0,046,0097,1744271502,42.279 28,0003,0005,0965.4,+09.6,048,0093,1744271802,42.272 25,0004,0006,0965.7,+09.3,047,0101,1744272102,42.269 25,0003,0005,0965.6,+09.7,047,0090,1744272402,42.264 21,0003,0005,0965.3,+09.4,047,0085,1744272702,42.269 21,0003,0005,0965.4,+09.1,047,0094,1744273002,42.256 35,0003,0005,0965.4,+09.6,047,0087,1744273302,42.27 28,0004,0006,0965.1,+09.2,046,0067,1744273602,42.383 28,0003,0005,0964.9,+09.5,043,0088,1744273902,42.39 21,0003,0005,0965.0,+09.7,045,0099,1744274202,42.388 30,0004,0006,0964.7,+09.6,044,0089,1744274502,42.385 25,0003,0005,0964.8,+09.6,046,0099,1744274802,42.385 23,0003,0005,0964.6,+09.7,043,0097,1744275102,42.397 25,0003,0005,0964.5,+09.5,044,0086,1744275402,42.389 21,0003,0005,0964.7,+09.5,042,0085,1744275702,42.382 25,0004,0006,0964.4,+09.7,045,0092,1744276002,42.378 21,0003,0005,0964.7,+10.3,043,0086,1744276302,42.374 33,0003,0005,0964.1,+10.2,046,0107,1744276602,42.354 28,0003,0005,0964.4,+10.2,042,0090,1744276902,42.369 23,0003,0005,0963.8,+10.7,043,0081,1744277202,42.5 23,0003,0005,0964.0,+10.8,042,0103,1744277502,42.51 16,0004,0006,0963.9,+10.6,038,0077,1744277802,42.502 18,0004,0006,0964.0,+10.4,043,0080,1744278102,42.5 25,0003,0005,0963.9,+10.4,037,0086,1744278402,42.504 28,0003,0005,0963.7,+09.9,040,0115,1744278702,42.48 28,0003,0005,0963.8,+09.9,040,0083,1744279002,42.486 21,0003,0005,0963.2,+10.1,037,0098,1744279302,42.466 16,0003,0005,0963.5,+10.2,041,0091,1744279602,42.488 25,0003,0005,0963.5,+10.5,038,0082,1744279902,42.464 23,0003,0005,0963.6,+11.0,038,0093,1744280202,42.465 21,0003,0005,0963.4,+10.8,039,0095,1744280502,42.469 28,0003,0005,0963.3,+10.8,040,0078,1744280802,42.598 28,0003,0005,0963.0,+10.7,039,0073,1744281102,42.611 16,0003,0005,0962.9,+11.1,038,0086,1744281402,42.613 18,0004,0006,0963.2,+10.8,041,0073,1744281702,42.602 25,0004,0006,0962.8,+10.8,039,0101,1744282002,42.595 21,0003,0005,0963.0,+10.6,038,0099,1744282302,42.593 25,0004,0006,0962.6,+10.8,040,0087,1744282602,42.586 11,0004,0006,0962.7,+10.9,039,0106,1744282902,42.587 21,0003,0005,0963.0,+10.5,038,0109,1744283202,42.576 28,0003,0005,0962.3,+10.8,036,0079,1744283502,42.59 18,0003,0005,0962.3,+10.6,038,0077,1744283802,42.579 23,0003,0005,0962.6,+10.4,039,0079,1744284102,42.569 30,0003,0005,0962.3,+10.7,039,0090,1744284402,42.741 28,0003,0005,0962.0,+10.7,039,0081,1744284702,42.723 18,0003,0005,0962.2,+10.7,042,0096,1744285002,42.712 30,0004,0006,0961.8,+10.8,041,0074,1744285302,42.706 23,0003,0005,0961.9,+10.6,039,0086,1744285602,42.713 21,0003,0005,0961.8,+10.8,041,0111,1744285902,42.709 28,0003,0005,0961.8,+10.5,040,0080,1744286202,42.698 30,0003,0005,0961.7,+10.4,040,0091,1744286502,42.69 18,0003,0005,0961.7,+10.4,041,0076,1744286802,42.69 25,0003,0005,0961.7,+10.5,040,0107,1744287102,42.689 16,0003,0005,0961.3,+10.2,040,0088,1744287402,42.67 28,0003,0005,0961.3,+09.8,041,0096,1744287702,42.674 28,0003,0005,0961.3,+09.9,041,0110,1744288002,42.8 40,0003,0005,0961.0,+09.9,042,0091,1744288302,42.806 23,0003,0005,0961.1,+09.7,043,0086,1744288602,42.819 23,0004,0006,0960.8,+09.8,043,0079,1744288902,42.809 33,0003,0005,0960.7,+09.9,043,0084,1744289202,42.8 13,0003,0005,0960.7,+09.8,041,0088,1744289502,42.8 25,0003,0005,0960.9,+09.6,044,0083,1744289802,42.806 23,0003,0005,0960.8,+09.6,042,0085,1744290102,42.808 23,0003,0005,0960.6,+09.4,045,0085,1744290402,42.779 33,0003,0005,0960.6,+09.3,045,0102,1744290702,42.782 23,0003,0005,0960.8,+09.2,046,0084,1744291002,42.782 16,0003,0005,0960.5,+09.1,046,0076,1744291302,42.773 25,0003,0005,0960.8,+09.1,046,0080,1744291602,42.909 23,0003,0005,0960.6,+09.1,048,0097,1744291902,42.926 18,0003,0005,0960.4,+09.1,048,0082,1744292202,42.926 33,0004,0006,0960.3,+09.0,049,0070,1744292502,42.932 23,0003,0005,0960.3,+08.8,051,0097,1744292802,42.933 25,0003,0005,0960.4,+08.7,052,0092,1744293102,42.917 25,0003,0005,0960.3,+08.5,053,0096,1744293402,42.91 25,0003,0005,0960.6,+08.3,055,0082,1744293702,42.903 25,0003,0005,0960.4,+08.1,058,0086,1744294002,42.898 23,0003,0005,0960.5,+07.9,058,0077,1744294302,42.901 28,0003,0005,0960.5,+07.8,058,0114,1744294602,42.907 30,0004,0006,0960.3,+07.7,057,0090,1744294902,42.912 25,0002,0003,0960.4,+07.7,059,0104,1744295203,43.047 25,0003,0005,0960.4,+07.6,059,0089,1744295503,43.039 18,0003,0005,0960.0,+07.5,060,0094,1744295803,43.042 23,0003,0005,0960.0,+07.5,060,0090,1744296103,43.048 23,0004,0006,0960.0,+07.4,061,0080,1744296403,43.029 21,0003,0005,0959.9,+07.4,063,0078,1744296703,43.036 16,0003,0005,0959.6,+07.4,062,0089,1744297003,43.03 33,0003,0005,0959.6,+07.0,067,0104,1744297303,43.022 21,0003,0005,0959.8,+06.7,072,0089,1744297603,43.02 28,0006,0008,0960.2,+05.9,079,0103,1744297903,43.023 25,0004,0006,0959.9,+05.6,081,0114,1744298203,43.024 21,0004,0006,0959.9,+05.4,083,0090,1744298503,43.013 13,0006,0008,0959.4,+05.4,084,0106,1744298803,43.139 30,0007,0010,0959.6,+05.5,084,0109,1744299103,43.151 18,0058,0078,0959.4,+05.5,083,0084,1744299403,43.16 30,0076,0102,0959.3,+05.5,084,0093,1744299703,43.153 33,0086,0116,0959.5,+05.5,084,0081,1744300003,43.157 18,0083,0112,0959.3,+05.4,084,0082,1744300303,43.174 21,0037,0050,0960.8,+04.3,082,0086,1744300603,43.146 35,0005,0007,0961.3,+02.5,079,0094,1744300903,43.148 04,0004,0006,0961.4,+01.1,079,0108,1744301203,43.152 18,0004,0006,0961.4,+00.4,080,0085,1744301503,43.138 21,0004,0006,0961.4,+00.5,082,0094,1744301803,43.133 23,0004,0006,0962.0,-00.1,081,0080,1744302103,43.128 18,0009,0012,0962.4,-00.2,083,0097,1744302403,43.269 18,0012,0016,0962.9,-00.3,084,0100,1744302703,43.292 13,0063,0086,0963.2,-00.4,085,0103,1744303003,43.301 28,0104,0139,0963.4,-00.5,085,0122,1744303303,43.297 21,0089,0119,0962.5,-00.7,085,0123,1744303603,43.288 21,0109,0148,0962.8,-00.8,085,0099,1744303903,43.295 21,0096,0129,0963.2,-01.0,083,0101,1744304203,43.276 18,0106,0142,0963.3,-01.1,083,0104,1744304503,43.279 16,0155,0208,0963.2,-00.9,083,0095,1744304803,43.274 21,0115,0155,0963.6,-01.2,082,0072,1744305103,43.287 18,0106,0142,0963.3,-01.3,082,0107,1744305403,43.283 25,0122,0164,0963.6,-01.5,082,0090,1744305703,43.283 28,0113,0153,0964.0,-01.6,082,0104,1744306003,43.416 28,0100,0134,0964.0,-01.7,082,0118,1744306303,43.444 13,0142,0192,0964.1,-01.3,082,0105,1744306603,43.454 21,0120,0161,0964.4,-01.4,081,0092,1744306903,43.437 21,0108,0145,0964.7,-01.5,080,0077,1744307203,43.436 23,0109,0148,0965.3,-01.9,080,0094,1744307503,43.437 21,0099,0133,0965.1,-01.6,080,0109,1744307803,43.457 25,0110,0149,0965.6,-01.5,079,0093,1744308103,43.444 25,0106,0142,0966.1,-01.5,079,0089,1744308403,43.445 23,0096,0129,0965.7,-01.8,080,0086,1744308703,43.441 25,0110,0149,0965.8,-01.7,080,0080,1744309003,43.449 25,0102,0137,0966.1,-01.8,080,0109,1744309303,43.449 28,0107,0144,0966.1,-01.5,080,0089,1744309603,43.585 25,0134,0181,0965.9,-01.6,081,0092,1744309903,43.599 23,0124,0166,0966.3,-01.8,080,0083,1744310203,43.601 23,0113,0153,0966.1,-01.6,080,0086,1744310503,43.601 28,0134,0181,0966.1,-01.4,080,0066,1744310803,43.604 25,0114,0154,0966.5,-01.4,079,0094,1744311103,43.598 18,0103,0138,0966.7,-01.5,079,0084,1744311403,43.597 28,0103,0138,0966.6,-01.6,078,0095,1744311703,43.597 25,0092,0123,0966.4,-01.6,077,0102,1744312003,43.603 33,0113,0153,0966.4,-01.6,078,0094,1744312303,43.61 25,0105,0140,0966.6,-01.6,076,0076,1744312603,43.597 25,0080,0108,0966.7,-01.5,076,0081,1744312903,43.598 28,0068,0092,0966.6,-01.8,075,0079,1744313203,43.74 25,0073,0098,0966.6,-01.6,075,0112,1744313503,43.748 25,0079,0107,0966.6,-01.5,076,0081,1744313803,43.757 25,0065,0088,0966.6,-01.5,075,0095,1744314103,43.754 25,0064,0087,0966.4,-01.3,075,0086,1744314403,43.759 30,0044,0059,0966.5,-02.0,074,0079,1744314703,43.754 28,0009,0012,0966.6,-01.5,072,0103,1744315003,43.764 33,0007,0010,0966.8,-01.1,072,0087,1744315303,43.763 28,0005,0007,0967.2,-01.3,074,0090,1744315603,43.772 23,0008,0011,0966.9,-01.4,072,0089,1744315903,43.766 25,0010,0013,0966.8,-01.3,074,0104,1744316203,43.766 35,0004,0006,0966.6,-01.3,070,0086,1744316503,43.768 33,0004,0006,0966.7,-01.9,070,0087,1744316803,43.895 33,0004,0006,0966.6,-01.2,071,0087,1744317103,43.923 28,0005,0007,0966.8,-01.4,071,0078,1744317403,43.913 28,0004,0006,0966.9,-01.5,071,0072,1744317703,43.91 28,0004,0006,0967.2,-01.3,072,0075,1744318003,43.913 28,0004,0006,0967.1,-01.4,071,0095,1744318303,43.913 28,0004,0006,0967.5,-01.5,072,0080,1744318603,43.908 25,0004,0006,0967.3,-01.5,073,0107,1744318903,43.926 28,0004,0006,0967.2,-01.6,072,0074,1744319203,43.936 18,0004,0006,0967.3,-01.6,072,0089,1744319503,43.915 28,0004,0006,0967.2,-01.4,073,0087,1744319803,43.923 28,0004,0006,0967.2,-01.5,071,0086,1744320103,43.934 11,0004,0006,0966.9,-01.3,070,0095,1744320404,44.057 09,0004,0006,0967.1,-01.8,070,0093,1744320704,44.073 23,0003,0005,0967.0,-02.1,070,0080,1744321004,44.072 21,0004,0006,0967.3,-01.6,073,0081,1744321304,44.079 23,0003,0005,0967.2,-02.1,071,0091,1744321604,44.066 21,0004,0006,0967.4,-02.0,072,0087,1744321904,44.063 18,0003,0005,0967.2,-02.0,071,0067,1744322204,44.056 25,0004,0006,0967.5,-02.2,072,0107,1744322504,44.061 25,0003,0005,0967.3,-02.2,071,0089,1744322804,44.073 21,0004,0006,0967.4,-02.3,074,0086,1744323104,44.083 21,0004,0006,0967.3,-02.5,071,0078,1744323404,44.072 13,0004,0006,0967.1,-02.4,074,0100,1744323704,44.07 16,0004,0006,0967.2,-02.5,073,0085,1744324004,44.198 18,0004,0006,0967.1,-02.4,072,0082,1744324304,44.225 13,0005,0007,0967.2,-02.5,074,0104,1744324604,44.221 25,0004,0006,0967.1,-02.4,073,0086,1744324904,44.22 18,0004,0006,0967.0,-02.4,075,0071,1744325204,44.228 25,0006,0008,0967.0,-02.8,076,0096,1744325504,44.225 23,0006,0008,0967.3,-02.7,077,0082,1744325804,44.238 18,0014,0018,0967.1,-02.4,077,0079,1744326104,44.22 16,0047,0064,0967.0,-02.6,077,0089,1744326404,44.243 18,0049,0066,0966.8,-02.6,077,0096,1744326704,44.245 23,0025,0034,0967.0,-02.4,077,0102,1744327004,44.238 16,0056,0075,0967.1,-02.5,077,0088,1744327304,44.273 21,0016,0022,0967.1,-02.9,077,0075,1744327604,44.383 28,0019,0026,0967.0,-02.9,077,0102,1744327904,44.411 18,0020,0027,0967.2,-02.7,078,0085,1744328204,44.388 21,0052,0070,0966.7,-03.2,078,0092,1744328504,44.411 25,0048,0065,0966.9,-03.0,078,0088,1744328804,44.394 28,0052,0070,0967.1,-02.9,078,0091,1744329104,44.412 28,0054,0073,0967.2,-03.1,078,0096,1744329404,44.406 21,0055,0074,0967.2,-03.2,079,0078,1744329704,44.405 25,0068,0092,0967.1,-02.9,079,0069,1744330004,44.404 28,0079,0107,0967.2,-03.1,079,0106,1744330304,44.394 21,0086,0116,0967.1,-03.1,079,0074,1744330604,44.389 21,0090,0121,0967.0,-02.9,079,0084,1744330904,44.392 30,0079,0107,0967.1,-03.2,079,0104,1744331204,44.545 25,0079,0107,0967.1,-03.5,079,0083,1744331504,44.561 28,0087,0117,0967.1,-03.1,080,0075,1744331804,44.549 23,0082,0111,0967.0,-03.2,079,0084,1744332104,44.554 23,0087,0117,0966.9,-03.3,079,0094,1744332404,44.553 25,0089,0119,0967.3,-03.0,079,0079,1744332704,44.556 23,0086,0116,0966.9,-03.5,079,0063,1744333004,44.562 23,0094,0127,0966.9,-03.2,080,0076,1744333304,44.557 25,0105,0140,0966.8,-03.0,080,0074,1744333604,44.569 30,0103,0138,0966.9,-03.1,080,0095,1744333904,44.56 23,0128,0173,0966.9,-02.8,080,0097,1744334204,44.569 18,0122,0164,0966.8,-02.7,081,0085,1744334504,44.573 33,0117,0158,0966.6,-02.9,081,0072,1744334804,44.694 23,0114,0154,0966.7,-02.8,081,0081,1744335104,44.719 33,0124,0166,0966.8,-02.7,081,0087,1744335404,44.726 25,0119,0160,0966.7,-02.8,081,0086,1744335704,44.727 28,0112,0151,0966.9,-02.8,081,0088,1744336004,44.727 33,0106,0142,0966.9,-02.8,081,0093,1744336304,44.728 25,0115,0155,0966.6,-02.8,081,0096,1744336604,44.733 23,0120,0161,0966.8,-02.9,081,0094,1744336904,44.729 33,0123,0165,0966.6,-02.8,081,0088,1744337204,44.739 33,0142,0192,0966.6,-02.6,081,0106,1744337504,44.738 35,0146,0197,0966.8,-02.4,081,0079,1744337804,44.744 28,0146,0197,0967.1,-02.4,081,0103,1744338104,44.739 28,0138,0186,0966.5,-02.6,081,0092,1744338404,44.874 28,0127,0172,0966.8,-02.6,081,0082,1744338704,44.891 25,0127,0172,0966.5,-02.7,081,0096,1744339004,44.889 25,0121,0163,0966.7,-02.8,081,0093,1744339304,44.88 28,0132,0178,0966.8,-02.9,081,0093,1744339604,44.884 25,0128,0173,0966.7,-03.0,081,0086,1744339904,44.886 28,0134,0181,0966.6,-02.7,081,0082,1744340204,44.888 33,0141,0191,0966.4,-02.8,081,0090,1744340504,44.891 25,0124,0166,0966.4,-02.8,081,0081,1744340804,44.889 28,0121,0163,0966.6,-03.0,081,0091,1744341104,44.888 25,0128,0173,0966.6,-02.8,081,0103,1744341404,44.893 28,0120,0161,0966.9,-02.9,081,0109,1744341704,44.891 25,0125,0170,0966.5,-03.1,080,0092,1744342005,45.039 25,0131,0177,0967.0,-03.2,081,0104,1744342305,45.055 30,0122,0164,0966.6,-03.0,081,0090,1744342605,45.041 25,0125,0170,0966.5,-03.1,081,0082,1744342905,45.053 25,0107,0144,0966.8,-03.6,081,0074,1744343205,45.055 30,0117,0158,0966.8,-03.2,081,0084,1744343505,45.066 28,0109,0148,0966.7,-03.3,080,0089,1744343805,45.069 28,0118,0159,0966.6,-03.1,080,0079,1744344105,45.063 28,0122,0164,0966.8,-03.2,080,0086,1744344405,45.071 25,0122,0164,0966.8,-02.9,080,0102,1744344705,45.077 25,0128,0173,0966.9,-02.9,080,0077,1744345005,45.073 28,0123,0165,0966.9,-02.5,080,0098,1744345305,45.075 25,0138,0186,0967.0,-02.4,079,0104,1744345605,45.208 33,0120,0161,0966.9,-02.5,078,0079,1744345905,45.228 25,0116,0156,0966.8,-02.1,078,0077,1744346205,45.225 28,0109,0148,0967.2,-02.0,078,0093,1744346505,45.225 23,0109,0148,0967.1,-01.9,078,0092,1744346805,45.242 25,0090,0121,0967.2,-01.6,078,0081,1744347105,45.242 33,0091,0122,0967.2,-01.5,078,0086,1744347405,45.229 25,0090,0121,0967.1,-01.6,078,0106,1744347705,45.223 28,0091,0122,0967.3,-01.6,077,0098,1744348005,45.228 28,0073,0098,0967.1,-01.3,076,0090,1744348305,45.232 28,0083,0112,0967.2,-01.3,076,0105,1744348605,45.234 30,0083,0112,0967.4,-01.2,077,0088,1744348905,45.233 28,0083,0112,0967.1,-01.0,077,0111,1744349205,45.371 18,0094,0127,0967.4,-00.8,076,0094,1744349505,45.391 28,0048,0065,0967.0,-00.9,074,0079,1744349805,45.38 21,0066,0090,0967.4,-00.6,075,0096,1744350105,45.406 28,0060,0080,0967.3,-00.6,075,0105,1744350405,45.394 23,0069,0093,0967.2,-00.5,077,0076,1744350705,45.395 28,0032,0044,0967.2,-00.5,074,0093,1744351005,45.417 35,0058,0078,0967.0,-00.2,075,0095,1744351305,45.389 23,0050,0068,0967.3,-00.4,075,0109,1744351605,45.388 21,0036,0049,0967.3,-00.5,074,0102,1744351905,45.378 21,0028,0038,0967.3,-00.7,075,0094,1744352205,45.388 25,0044,0059,0967.3,-00.1,075,0091,1744352505,45.384 21,0027,0037,0967.4,-00.8,075,0092,1744352805,45.532 30,0018,0024,0967.5,-00.4,074,0074,1744353105,45.545 23,0021,0028,0967.5,+00.3,074,0107,1744353405,45.536 23,0000,0001,0967.0,+00.5,070,0091,1744353705,45.546 23,0004,0006,0967.2,+00.6,070,0078,1744354005,45.534 25,0005,0007,0967.2,+00.8,071,0072,1744354305,45.545 23,0005,0007,0967.5,+00.8,071,0078,1744354605,45.529 25,0003,0005,0967.1,+00.5,067,0095,1744354905,45.541 21,0005,0007,0967.1,+00.4,072,0091,1744355205,45.529 21,0004,0006,0967.1,+00.5,069,0088,1744355505,45.52 21,0005,0007,0967.1,+00.8,071,0079,1744355805,45.522 18,0003,0005,0967.2,+00.8,070,0088,1744356105,45.517 21,0005,0007,0967.1,+00.9,070,0082,1744356405,45.662 16,0004,0006,0967.4,+01.1,069,0089,1744356705,45.671 11,0005,0007,0967.3,+01.5,069,0083,1744357005,45.665 18,0003,0005,0967.1,+01.8,068,0093,1744357305,45.668 21,0004,0006,0967.1,+01.9,068,0086,1744357605,45.668 25,0003,0005,0967.2,+01.7,067,0083,1744357905,45.669 13,0003,0005,0967.2,+01.8,067,0079,1744358205,45.679 25,0004,0006,0967.2,+02.1,068,0084,1744358505,45.681 23,0003,0005,0966.9,+02.4,066,0092,1744358805,45.682 30,0003,0005,0967.3,+02.5,064,0082,1744359105,45.67 33,0005,0007,0967.1,+02.8,065,0084,1744359405,45.69 16,0003,0005,0967.1,+03.0,061,0082,1744359705,45.677 28,0003,0005,0966.9,+03.5,063,0090,1744360005,45.806 13,0004,0006,0966.9,+03.6,060,0093,1744360305,45.811 37,0004,0006,0966.7,+03.8,060,0096,1744360605,45.82 33,0003,0005,0966.8,+04.1,058,0094,1744360905,45.81 18,0000,0001,0966.6,+04.0,059,0080,1744361205,45.811 18,0004,0006,0966.7,+04.0,056,0090,1744361505,45.8 33,0004,0006,0966.9,+04.2,058,0083,1744361805,45.794 23,0003,0005,0966.6,+04.3,056,0095,1744362105,45.813 25,0003,0005,0966.3,+04.2,052,0101,1744362405,45.795 25,0003,0005,0966.3,+04.6,053,0081,1744362705,45.804 30,0003,0005,0966.5,+04.8,051,0090,1744363005,45.804 35,0003,0005,0966.5,+05.0,054,0086,1744363305,45.796 28,0004,0006,0966.6,+05.6,052,0082,1744363605,45.936 25,0003,0005,0966.7,+05.6,051,0079,1744363905,45.957 28,0000,0001,0966.6,+05.8,048,0080,1744364205,45.946 35,0003,0005,0966.2,+06.1,048,0088,1744364505,45.942 21,0003,0005,0966.2,+05.8,048,0086,1744364805,45.942 25,0003,0005,0966.1,+05.9,051,0067,1744365105,45.961 25,0002,0003,0965.8,+06.1,046,0109,1744365405,45.94 28,0004,0006,0965.8,+05.9,048,0085,1744365705,45.928 16,0003,0005,0965.8,+06.0,049,0074,1744366005,45.939 28,0003,0005,0966.0,+06.1,051,0089,1744366305,45.923 25,0003,0005,0965.8,+05.9,047,0076,1744366605,45.935 09,0004,0006,0965.8,+05.9,052,0096,1744366905,45.931 21,0004,0006,0965.8,+05.9,044,0077,1744367206,46.076 16,0003,0005,0965.3,+05.9,045,0081,1744367506,46.082 11,0003,0005,0965.1,+06.0,047,0080,1744367806,46.064 21,0004,0006,0965.2,+06.0,047,0083,1744368106,46.068 28,0003,0005,0965.0,+06.3,048,0089,1744368406,46.069 13,0003,0005,0965.1,+06.0,045,0102,1744368706,46.079 23,0003,0005,0965.0,+06.2,049,0072,1744369006,46.069 09,0003,0005,0965.3,+06.0,042,0095,1744369306,46.081 18,0003,0005,0965.2,+06.4,047,0094,1744369606,46.061 23,0003,0005,0964.9,+06.3,047,0083,1744369906,46.054 21,0003,0005,0964.9,+06.5,046,0083,1744370206,46.06 21,0003,0005,0965.1,+06.7,044,0085,1744370506,46.051 18,0003,0005,0964.9,+06.7,044,0075,1744370806,46.18 21,0003,0005,0964.7,+06.6,042,0085,1744371106,46.195 25,0003,0005,0964.3,+06.4,043,0087,1744371406,46.183 25,0003,0005,0964.3,+06.7,044,0092,1744371706,46.191 18,0003,0005,0964.3,+06.8,046,0101,1744372006,46.182 18,0002,0003,0964.1,+06.8,042,0088,1744372306,46.172 25,0002,0003,0964.0,+06.6,043,0089,1744372606,46.185 13,0003,0005,0964.0,+06.7,044,0091,1744372906,46.164 21,0003,0005,0964.1,+06.8,045,0068,1744373206,46.176 23,0002,0003,0964.2,+07.0,045,0081,1744373506,46.17 25,0004,0006,0963.7,+07.1,043,0094,1744373806,46.167 21,0003,0005,0963.8,+07.4,037,0092,1744374106,46.16 28,0002,0003,0963.8,+07.2,045,0088,1744374406,46.291 21,0002,0003,0963.7,+07.2,042,0085,1744374706,46.307 18,0003,0005,0963.5,+07.1,042,0087,1744375006,46.293 23,0003,0005,0963.7,+07.2,040,0093,1744375306,46.309 23,0002,0003,0963.6,+07.2,043,0090,1744375606,46.299 23,0004,0006,0963.7,+07.1,044,0097,1744375906,46.303 18,0003,0005,0963.3,+07.2,041,0081,1744376206,46.296 18,0004,0006,0963.3,+06.9,039,0080,1744376506,46.284 18,0002,0003,0963.0,+06.9,042,0096,1744376806,46.296 16,0003,0005,0963.1,+07.1,043,0077,1744377106,46.291 21,0002,0003,0963.5,+07.0,045,0092,1744377406,46.27 21,0003,0005,0963.1,+07.3,040,0087,1744377706,46.267 16,0004,0006,0963.1,+07.3,038,0093,1744378006,46.403 18,0003,0005,0963.3,+07.4,044,0071,1744378306,46.423 21,0003,0005,0963.1,+07.2,048,0095,1744378606,46.42 11,0003,0005,0962.9,+07.4,045,0086,1744378906,46.413 25,0003,0005,0963.0,+07.4,045,0088,1744379206,46.425 25,0003,0005,0962.9,+07.1,043,0071,1744379506,46.425 23,0002,0003,0963.1,+07.1,046,0097,1744379806,46.405 16,0003,0005,0963.2,+07.3,041,0088,1744380106,46.398 16,0002,0003,0963.1,+07.3,043,0088,1744380406,46.394 16,0002,0003,0963.2,+07.3,045,0085,1744380706,46.409 25,0003,0005,0963.0,+07.3,042,0090,1744381006,46.401 13,0002,0003,0962.7,+07.4,044,0082,1744381306,46.389 21,0002,0003,0963.0,+07.2,046,0097,1744381606,46.545 23,0002,0003,0963.0,+07.1,046,0100,1744381906,46.551 18,0002,0003,0963.0,+06.9,046,0074,1744382206,46.542 13,0002,0003,0962.9,+06.9,044,0069,1744382506,46.532 16,0003,0005,0963.0,+06.7,050,0094,1744382806,46.55 21,0003,0005,0962.6,+06.6,049,0102,1744383106,46.528 16,0003,0005,0963.1,+06.5,049,0096,1744383406,46.529 16,0002,0003,0962.9,+06.4,050,0091,1744383706,46.517 16,0003,0005,0962.6,+06.5,049,0088,1744384006,46.519 21,0002,0003,0962.8,+06.4,051,0099,1744384306,46.509 18,0003,0005,0962.6,+06.5,051,0093,1744384606,46.506 13,0002,0003,0962.7,+06.5,051,0084,1744384906,46.511 16,0003,0005,0962.6,+06.6,048,0085,1744385206,46.652 18,0003,0005,0962.7,+06.6,051,0097,1744385506,46.653 23,0003,0005,0962.7,+06.6,050,0082,1744385806,46.664 21,0003,0005,0962.2,+06.4,052,0082,1744386106,46.658 21,0003,0005,0962.2,+06.4,052,0099,1744386406,46.65 18,0003,0005,0962.1,+06.4,055,0077,1744386706,46.643 25,0002,0003,0962.4,+06.2,054,0090,1744387006,46.648 13,0003,0005,0962.1,+06.3,050,0080,1744387306,46.646 23,0003,0005,0962.1,+06.1,053,0086,1744387606,46.628 21,0003,0005,0962.2,+06.1,052,0087,1744387906,46.629 25,0003,0005,0962.1,+06.0,053,0102,1744388206,46.64 09,0003,0005,0962.1,+06.0,052,0087,1744388506,46.636 21,0004,0006,0962.0,+06.0,056,0093,1744388806,46.768 21,0004,0006,0962.1,+06.1,054,0096,1744389106,46.78 25,0003,0005,0962.0,+06.0,054,0083,1744389406,46.783 21,0003,0005,0962.0,+05.8,055,0095,1744389706,46.771 11,0003,0005,0962.0,+05.8,055,0089,1744390006,46.76 23,0003,0005,0962.0,+05.9,056,0094,1744390306,46.769 16,0004,0006,0962.0,+05.8,056,0066,1744390606,46.76 18,0004,0006,0961.9,+05.9,054,0090,1744390906,46.758 18,0003,0005,0962.1,+05.8,056,0083,1744391206,46.754 21,0003,0005,0961.8,+05.7,055,0107,1744391506,46.767 25,0003,0005,0961.9,+05.7,054,0082,1744391806,46.756 25,0000,0001,0962.3,+05.8,057,0081,1744392106,46.76 21,0003,0005,0962.5,+05.7,057,0095,1744392406,46.895 18,0003,0005,0962.5,+05.7,057,0089,1744392706,46.917 25,0003,0005,0962.1,+05.7,056,0086,1744393006,46.902 13,0003,0005,0962.2,+05.7,056,0079,1744393306,46.894 21,0003,0005,0962.6,+05.8,054,0099,1744393606,46.88 21,0004,0006,0962.2,+05.7,057,0071,1744393906,46.89 06,0003,0005,0962.2,+05.7,056,0090,1744394206,46.894 21,0003,0005,0962.2,+05.7,056,0075,1744394506,46.896 16,0004,0006,0962.0,+06.0,053,0087,1744394806,46.878 18,0002,0003,0962.6,+05.8,055,0079,1744395106,46.883 28,0003,0005,0962.5,+05.8,056,0089,1744395406,46.868 23,0003,0005,0962.4,+06.0,053,0096,1744395706,46.877 16,0003,0005,0962.5,+05.7,059,0098,1744396007,47.03 30,0003,0005,0962.4,+06.0,055,0075,1744396307,47.038 28,0004,0006,0962.4,+06.0,056,0089,1744396607,47.045 30,0000,0001,0962.5,+05.8,057,0094,1744396907,47.035 16,0003,0005,0962.7,+05.9,056,0096,1744397207,47.024 23,0003,0005,0962.5,+05.8,056,0102,1744397507,47.01 25,0003,0005,0962.6,+06.0,055,0093,1744397807,47.016 21,0004,0006,0962.3,+06.0,056,0109,1744398107,47.012 16,0003,0005,0962.5,+05.8,056,0093,1744398407,47.021 25,0003,0005,0962.2,+06.1,055,0097,1744398707,47.016 28,0004,0006,0962.3,+06.1,056,0104,1744399007,47.012 16,0003,0005,0962.3,+06.1,056,0106,1744399307,47.014 23,0004,0006,0962.4,+06.5,053,0072,1744399607,47.151 28,0004,0006,0962.2,+06.4,054,0100,1744399907,47.157 33,0003,0005,0962.3,+06.4,058,0106,1744400207,47.157 21,0003,0005,0962.4,+06.5,055,0091,1744400507,47.142 18,0003,0005,0962.4,+06.5,057,0093,1744400807,47.152 16,0004,0006,0962.4,+06.6,056,0098,1744401107,47.132 23,0003,0005,0962.6,+07.0,054,0073,1744401407,47.144 25,0003,0005,0962.6,+06.6,057,0084,1744401707,47.152 28,0003,0005,0962.3,+06.5,058,0107,1744402007,47.144 25,0003,0005,0962.3,+06.7,056,0091,1744402307,47.126 23,0003,0005,0962.4,+06.9,055,0084,1744402607,47.135 18,0003,0005,0962.3,+06.3,061,0084,1744402907,47.122 21,0003,0005,0962.2,+06.4,058,0076,1744403207,47.263 21,0003,0005,0962.4,+06.2,059,0093,1744403507,47.273 25,0003,0005,0962.2,+06.4,058,0087,1744403807,47.265 28,0004,0006,0962.1,+05.8,064,0101,1744404107,47.265 28,0003,0005,0962.0,+05.8,063,0082,1744404407,47.265 28,0003,0005,0962.2,+05.8,061,0109,1744404707,47.257 21,0003,0005,0962.4,+05.7,062,0089,1744405007,47.269 21,0003,0005,0962.1,+05.9,060,0091,1744405307,47.269 25,0003,0005,0962.3,+05.8,061,0081,1744405607,47.255 25,0004,0006,0962.4,+05.8,061,0076,1744405907,47.245 25,0003,0005,0962.1,+05.9,061,0088,1744406207,47.247 25,0003,0005,0962.1,+05.8,061,0093,1744406507,47.24 21,0004,0006,0962.0,+05.9,062,0086,1744406807,47.381 21,0004,0006,0961.9,+05.8,063,0094,1744407107,47.406 21,0003,0005,0962.3,+05.9,064,0087,1744407407,47.395 23,0003,0005,0962.0,+05.8,063,0096,1744407707,47.398 21,0004,0006,0962.0,+05.6,064,0084,1744408007,47.392 16,0004,0006,0961.9,+05.4,066,0075,1744408307,47.379 21,0000,0001,0962.2,+05.7,065,0092,1744408607,47.376 30,0003,0005,0961.9,+05.5,065,0090,1744408907,47.395 25,0003,0005,0961.9,+05.6,065,0091,1744409207,47.377 28,0003,0005,0961.8,+05.6,065,0074,1744409507,47.372 18,0004,0006,0961.7,+05.1,068,0098,1744409807,47.37 23,0003,0005,0961.5,+05.4,065,0079,1744410107,47.389 21,0003,0005,0961.9,+05.1,068,0080,1744410407,47.503 28,0003,0005,0961.9,+05.1,068,0077,1744410707,47.516 28,0004,0006,0962.2,+05.3,068,0100,1744411007,47.512 23,0004,0006,0962.0,+05.5,067,0079,1744411307,47.521 21,0003,0005,0961.8,+05.1,068,0088,1744411607,47.51 30,0003,0005,0961.8,+05.5,066,0084,1744411907,47.516 28,0003,0005,0961.9,+05.1,068,0084,1744412207,47.504 33,0003,0005,0961.9,+05.2,068,0092,1744412507,47.504 28,0004,0006,0961.7,+05.3,067,0086,1744412807,47.496 23,0003,0005,0962.0,+04.8,070,0080,1744413107,47.498 18,0004,0006,0961.8,+04.8,070,0098,1744413407,47.491 28,0005,0007,0961.6,+04.6,071,0097,1744413707,47.493 30,0005,0007,0961.6,+04.5,072,0087,1744414007,47.646 28,0003,0005,0961.5,+04.5,072,0088,1744414307,47.646 21,0005,0007,0961.8,+04.9,071,0090,1744414607,47.645 21,0006,0008,0961.9,+05.2,070,0101,1744414907,47.652 25,0004,0006,0961.4,+04.9,071,0090,1744415207,47.643 28,0005,0007,0961.6,+04.9,072,0090,1744415507,47.642 21,0004,0006,0961.7,+05.1,071,0089,1744415807,47.646 25,0005,0007,0961.7,+05.1,070,0104,1744416107,47.642 23,0004,0006,0961.5,+05.2,071,0091,1744416407,47.645 23,0003,0005,0961.6,+05.8,065,0082,1744416707,47.636 21,0003,0005,0961.8,+05.8,066,0092,1744417007,47.628 21,0004,0006,0961.5,+05.4,067,0089,1744417307,47.628 21,0004,0006,0961.5,+05.3,070,0092,1744417607,47.771 21,0005,0007,0961.5,+05.4,070,0086,1744417907,47.777 25,0003,0005,0961.6,+05.3,069,0090,1744418207,47.783 21,0005,0007,0961.6,+05.2,070,0079,1744418507,47.776 30,0004,0006,0961.9,+05.2,071,0100,1744418807,47.789 18,0004,0006,0961.7,+05.4,069,0078,1744419107,47.771 28,0003,0005,0961.7,+05.4,069,0087,1744419407,47.755 21,0003,0005,0961.8,+05.7,068,0092,1744419707,47.756 25,0004,0006,0961.8,+05.8,066,0080,1744420007,47.767 21,0004,0006,0961.8,+05.4,069,0091,1744420307,47.766 18,0004,0006,0962.0,+05.2,069,0098,1744420607,47.764 21,0003,0005,0961.8,+05.1,069,0086,1744420907,47.768 25,0004,0006,0961.8,+05.4,067,0089,1744421207,47.901 28,0004,0006,0961.7,+05.5,068,0097,1744421507,47.91 25,0004,0006,0962.1,+05.6,066,0068,1744421807,47.919 21,0004,0006,0962.0,+05.5,066,0093,1744422107,47.891 21,0003,0005,0961.9,+05.5,066,0079,1744422407,47.901 16,0003,0005,0962.0,+05.4,065,0100,1744422707,47.894 25,0003,0005,0962.4,+05.3,067,0101,1744423007,47.893 21,0004,0006,0962.1,+05.2,066,0073,1744423307,47.887 23,0004,0006,0962.2,+05.3,063,0096,1744423607,47.884 25,0003,0005,0962.2,+05.2,064,0094,1744423907,47.883 21,0004,0006,0962.5,+05.1,065,0086,1744424207,47.876 18,0004,0006,0962.5,+04.9,067,0100,1744424507,47.875 21,0004,0006,0962.4,+04.9,066,0081,1744424808,48.024 18,0004,0006,0962.5,+04.8,065,0090,1744425108,48.033 21,0004,0006,0962.6,+04.8,067,0099,1744425408,48.04 23,0003,0005,0962.7,+04.8,066,0097,1744425708,48.03 25,0003,0005,0962.3,+04.7,068,0090,1744426008,48.037 18,0004,0006,0962.8,+04.5,067,0091,1744426308,48.026 21,0004,0006,0962.7,+04.4,069,0083,1744426608,48.016 21,0003,0005,0962.7,+04.3,069,0085,1744426908,48.022 28,0004,0006,0963.0,+04.2,070,0087,1744427208,48.03 28,0004,0006,0963.0,+04.0,070,0094,1744427508,48.026 23,0004,0006,0963.1,+03.8,070,0092,1744427808,48.018 13,0004,0006,0963.3,+03.9,072,0093,1744428108,48.017 23,0005,0007,0963.3,+03.8,071,0084,1744428408,48.146 25,0005,0007,0963.5,+03.7,071,0079,1744428708,48.158 13,0004,0006,0963.4,+03.8,071,0115,1744429008,48.163 09,0004,0006,0963.5,+03.6,072,0091,1744429308,48.167 21,0004,0006,0963.4,+03.6,072,0099,1744429608,48.168 21,0003,0005,0963.5,+03.7,072,0078,1744429908,48.16 18,0004,0006,0963.7,+03.7,073,0082,1744430208,48.166 21,0006,0008,0963.7,+03.7,072,0085,1744430508,48.17 18,0004,0006,0963.8,+03.8,072,0107,1744430808,48.151 18,0005,0007,0963.9,+03.5,071,0077,1744431108,48.146 23,0005,0007,0964.1,+03.6,072,0078,1744431408,48.135 25,0005,0007,0964.0,+03.6,072,0090,1744431708,48.153 18,0006,0008,0964.1,+03.5,073,0084,1744432008,48.282 28,0003,0005,0964.2,+03.6,071,0095,1744432308,48.301 21,0004,0006,0964.4,+03.7,071,0083,1744432608,48.298 13,0003,0005,0964.4,+03.8,071,0087,1744432908,48.29 28,0004,0006,0964.5,+03.7,070,0088,1744433208,48.296 18,0003,0005,0964.5,+03.4,070,0083,1744433508,48.299 21,0003,0005,0964.6,+03.6,071,0080,1744433808,48.287 21,0004,0006,0964.5,+03.7,072,0073,1744434108,48.272 18,0004,0006,0964.6,+03.7,071,0078,1744434408,48.28 23,0003,0005,0964.9,+03.8,069,0084,1744434708,48.271 28,0004,0006,0964.9,+03.8,069,0099,1744435008,48.268 28,0004,0006,0965.1,+03.8,069,0100,1744435308,48.28 30,0003,0005,0965.0,+03.9,067,0093,1744435608,48.414 11,0003,0005,0965.2,+04.0,067,0078,1744435908,48.426 30,0003,0005,0965.2,+04.1,064,0086,1744436208,48.415 13,0003,0005,0965.3,+04.1,064,0091,1744436508,48.42 16,0004,0006,0965.7,+04.2,064,0083,1744436808,48.409 33,0003,0005,0965.6,+03.9,065,0095,1744437108,48.406 13,0003,0005,0965.5,+04.0,066,0092,1744437408,48.414 16,0004,0006,0966.0,+04.3,066,0090,1744437708,48.407 21,0004,0006,0965.8,+04.3,066,0096,1744438008,48.401 21,0003,0005,0965.9,+04.3,067,0095,1744438308,48.393 13,0003,0005,0965.7,+04.5,065,0091,1744438608,48.407 21,0002,0003,0965.9,+04.7,066,0074,1744438908,48.389 30,0004,0006,0966.0,+04.8,065,0087,1744439208,48.51 23,0003,0005,0966.1,+04.8,065,0104,1744439508,48.528 23,0003,0005,0966.5,+04.8,066,0086,1744439808,48.543 16,0003,0005,0966.4,+04.9,065,0093,1744440108,48.525 25,0004,0006,0966.6,+04.9,065,0089,1744440408,48.534 16,0003,0005,0966.8,+05.0,064,0097,1744440708,48.54 23,0003,0005,0966.9,+04.9,064,0078,1744441008,48.527 30,0003,0005,0967.0,+05.1,064,0083,1744441308,48.528 28,0003,0005,0966.9,+05.2,064,0091,1744441608,48.526 23,0003,0005,0967.3,+05.2,061,0095,1744441908,48.526 23,0003,0005,0966.9,+05.2,062,0083,1744442208,48.53 18,0003,0005,0967.4,+05.1,063,0085,1744442508,48.528 28,0003,0005,0967.2,+05.0,061,0082,1744442808,48.676 28,0003,0005,0967.7,+04.9,060,0094,1744443108,48.698 16,0004,0006,0967.3,+05.0,058,0088,1744443408,48.671 25,0000,0001,0967.4,+04.8,059,0075,1744443708,48.666 13,0003,0005,0967.5,+04.7,060,0086,1744444008,48.679 21,0003,0005,0967.3,+04.6,058,0078,1744444308,48.662 21,0003,0005,0967.5,+04.8,059,0083,1744444608,48.655 30,0003,0005,0967.6,+04.9,057,0074,1744444908,48.66 25,0003,0005,0967.7,+04.8,057,0082,1744445208,48.645 16,0003,0005,0967.6,+04.9,060,0084,1744445508,48.641 30,0000,0001,0967.9,+05.0,058,0095,1744445808,48.634 37,0003,0005,0968.0,+05.1,055,0069,1744446108,48.637 09,0004,0006,0967.9,+05.0,056,0086,1744446408,48.785 21,0003,0005,0968.1,+05.5,055,0104,1744446708,48.796 33,0003,0005,0968.0,+05.7,055,0097,1744447008,48.791 23,0003,0005,0968.2,+05.6,054,0100,1744447308,48.8 25,0003,0005,0968.1,+06.0,056,0082,1744447608,48.8 33,0004,0006,0968.2,+06.6,054,0083,1744447908,48.798 28,0003,0005,0968.3,+06.8,051,0079,1744448208,48.782 33,0004,0006,0968.4,+06.8,051,0092,1744448508,48.777 25,0004,0006,0968.3,+07.4,051,0097,1744448808,48.782 25,0002,0003,0968.3,+07.4,049,0085,1744449108,48.785 25,0002,0003,0968.5,+08.0,051,0092,1744449408,48.767 23,0003,0005,0968.4,+07.4,051,0096,1744449708,48.789 23,0003,0005,0968.7,+07.4,050,0095,1744450008,48.908 18,0003,0005,0968.6,+07.3,050,0112,1744450308,48.924 30,0003,0005,0968.6,+07.2,050,0097,1744450608,48.924 21,0004,0006,0969.0,+07.4,053,0084,1744450908,48.909 11,0003,0005,0969.0,+07.7,049,0097,1744451208,48.918 28,0003,0005,0968.8,+07.5,050,0071,1744451508,48.907 33,0004,0006,0968.9,+07.6,050,0088,1744451808,48.895 30,0002,0003,0968.8,+07.7,050,0098,1744452108,48.887 18,0002,0003,0968.7,+08.0,050,0077,1744452408,48.881 33,0002,0003,0969.0,+07.9,052,0076,1744452708,48.895 25,0003,0005,0968.8,+07.8,051,0089,1744453008,48.913 18,0003,0005,0968.9,+07.8,048,0076,1744453308,48.898 30,0003,0005,0969.2,+07.8,049,0115,1744453609,49.031 35,0003,0005,0969.4,+07.7,050,0075,1744453909,49.041 33,0002,0003,0969.4,+07.7,049,0093,1744454209,49.041 30,0003,0005,0969.0,+07.9,050,0084,1744454509,49.02 33,0000,0001,0969.2,+07.7,050,0079,1744454809,49.019 25,0003,0005,0969.2,+08.0,049,0080,1744455109,49.018 16,0003,0005,0969.3,+07.9,050,0098,1744455409,49.006 33,0004,0006,0969.6,+08.2,050,0082,1744455709,49.01 23,0003,0005,0969.4,+08.1,050,0078,1744456009,49.013 33,0002,0003,0969.4,+08.0,049,0085,1744456309,49.027 13,0003,0005,0969.6,+08.1,048,0084,1744456608,48.996 25,0003,0005,0969.6,+08.1,050,0078,1744456909,49.001 16,0003,0005,0969.4,+08.4,048,0096,1744457209,49.137 23,0002,0003,0969.4,+08.3,052,0078,1744457509,49.14 35,0003,0005,0969.5,+08.3,050,0097,1744457809,49.137 11,0003,0005,0969.3,+08.5,049,0085,1744458109,49.151 16,0004,0006,0969.5,+09.1,047,0070,1744458409,49.131 13,0003,0005,0969.5,+08.4,050,0085,1744458709,49.146 23,0002,0003,0969.5,+08.4,050,0073,1744459009,49.149 16,0003,0005,0969.4,+08.5,048,0070,1744459309,49.138 40,0004,0006,0969.6,+08.4,050,0095,1744459609,49.127 23,0003,0005,0969.5,+08.4,048,0081,1744459909,49.129 23,0003,0005,0969.7,+08.4,049,0085,1744460209,49.132 21,0003,0005,0969.7,+08.4,049,0092,1744460509,49.114 21,0003,0005,0969.6,+08.2,050,0089,1744460809,49.252 25,0003,0005,0969.4,+08.2,049,0086,1744461109,49.265 25,0003,0005,0969.8,+08.1,051,0082,1744461409,49.271 30,0003,0005,0969.6,+08.5,050,0090,1744461709,49.26 21,0004,0006,0969.7,+08.6,048,0092,1744462009,49.252 30,0003,0005,0969.7,+08.4,048,0098,1744462309,49.242 25,0002,0003,0969.8,+08.7,049,0096,1744462609,49.254 21,0004,0006,0969.4,+08.5,049,0081,1744462909,49.248 16,0003,0005,0969.7,+08.5,051,0081,1744463209,49.236 23,0003,0005,0969.6,+08.8,049,0095,1744463509,49.239 23,0003,0005,0969.6,+08.6,050,0092,1744463809,49.239 28,0003,0005,0969.7,+09.0,048,0080,1744464109,49.238 21,0003,0005,0969.7,+08.9,047,0081,1744464409,49.389 13,0003,0005,0969.6,+09.0,049,0088,1744464709,49.385 18,0004,0006,0969.7,+09.3,049,0074,1744465009,49.371 21,0003,0005,0969.8,+09.4,047,0083,1744465309,49.372 23,0003,0005,0970.1,+09.2,049,0090,1744465609,49.406 23,0004,0006,0969.9,+08.7,050,0088,1744465909,49.36 30,0004,0006,0969.9,+08.6,051,0085,1744466209,49.36 28,0004,0006,0970.0,+08.6,050,0085,1744466509,49.354 28,0003,0005,0969.7,+08.6,050,0095,1744466809,49.347 09,0002,0003,0970.1,+08.5,051,0088,1744467109,49.34 23,0004,0006,0970.1,+08.5,051,0087,1744467409,49.339 23,0003,0005,0970.0,+08.7,052,0075,1744467709,49.346 21,0004,0006,0970.2,+08.5,052,0082,1744468009,49.479 28,0003,0005,0970.3,+08.3,052,0097,1744468309,49.49 23,0003,0005,0970.3,+08.4,052,0094,1744468609,49.485 18,0003,0005,0970.2,+08.3,053,0094,1744468909,49.482 18,0003,0005,0970.6,+08.3,052,0073,1744469209,49.476 11,0003,0005,0970.4,+08.2,053,0088,1744469509,49.471 11,0002,0003,0970.2,+08.3,052,0072,1744469809,49.457 16,0003,0005,0970.5,+08.3,053,0087,1744470109,49.454 23,0003,0005,0970.7,+08.3,053,0077,1744470409,49.466 11,0003,0005,0970.6,+08.4,052,0076,1744470709,49.454 28,0003,0005,0970.7,+08.3,052,0066,1744471009,49.449 18,0003,0005,0970.8,+08.0,055,0076,1744471309,49.461 16,0002,0003,0970.6,+08.0,054,0098,1744471609,49.594 13,0004,0006,0970.7,+07.9,055,0073,1744471909,49.605 33,0003,0005,0970.8,+07.9,054,0080,1744472209,49.607 18,0003,0005,0970.5,+07.8,055,0100,1744472509,49.587 06,0003,0005,0970.6,+07.8,055,0095,1744472809,49.612 16,0003,0005,0970.7,+07.6,058,0071,1744473109,49.592 11,0003,0005,0970.7,+07.5,057,0084,1744473409,49.569 13,0003,0005,0970.8,+07.6,056,0084,1744473709,49.585 13,0002,0003,0970.7,+07.5,056,0105,1744474009,49.58 16,0000,0001,0970.9,+07.4,057,0077,1744474309,49.57 11,0002,0003,0970.8,+07.4,056,0098,1744474609,49.566 09,0003,0005,0971.0,+07.4,056,0103,1744474909,49.557 11,0002,0003,0970.9,+07.4,057,0092,1744475209,49.698 18,0003,0005,0971.0,+07.2,060,0088,1744475509,49.722 13,0002,0003,0970.7,+07.2,059,0074,1744475809,49.712 13,0004,0006,0971.3,+07.0,060,0074,1744476109,49.695 16,0004,0006,0971.4,+07.1,060,0090,1744476409,49.694 11,0004,0006,0971.0,+06.9,060,0109,1744476709,49.699 11,0004,0006,0970.9,+06.9,062,0097,1744477009,49.706 11,0003,0005,0971.5,+06.8,062,0078,1744477309,49.699 09,0002,0003,0971.2,+06.9,060,0076,1744477609,49.701 16,0003,0005,0971.4,+07.0,061,0084,1744477909,49.696 28,0004,0006,0971.7,+06.9,062,0072,1744478209,49.69 23,0003,0005,0971.5,+07.0,061,0067,1744478509,49.688 18,0002,0003,0971.7,+06.9,061,0078,1744478809,49.817 21,0002,0003,0971.7,+06.9,061,0077,1744479109,49.845 09,0003,0005,0971.7,+06.9,061,0087,1744479409,49.831 11,0004,0006,0971.7,+06.7,061,0080,1744479709,49.845 11,0003,0005,0971.8,+06.7,062,0082,1744480009,49.845 11,0003,0005,0971.8,+06.5,063,0097,1744480309,49.838 23,0002,0003,0972.1,+06.4,063,0081,1744480609,49.84 28,0004,0006,0971.8,+06.5,063,0076,1744480909,49.838 21,0002,0003,0972.1,+06.7,062,0080,1744481209,49.823 23,0004,0006,0971.9,+06.6,062,0090,1744481509,49.835 21,0002,0003,0971.7,+06.6,063,0077,1744481809,49.815 23,0003,0005,0972.0,+06.7,062,0089,1744482109,49.803 18,0003,0005,0972.0,+06.7,062,0087,1744482409,49.938 11,0003,0005,0972.0,+06.7,062,0077,1744482709,49.951 11,0000,0001,0972.0,+06.7,062,0097,1744483009,49.948 23,0004,0006,0972.1,+06.7,063,0092,1744483309,49.958 11,0003,0005,0972.4,+06.8,062,0080,1744483609,49.948 18,0003,0005,0972.2,+06.8,062,0082,1744483909,49.948 28,0002,0003,0972.3,+06.9,062,0096,1744484209,49.951 30,0003,0005,0971.9,+06.9,061,0090,1744484509,49.955 11,0003,0005,0972.3,+06.8,062,0094,1744484809,49.951 30,0003,0005,0972.2,+06.4,065,0073,1744485109,49.934 11,0003,0005,0971.9,+06.5,063,0100,1744485409,49.944 28,0004,0006,0972.1,+06.3,064,0075,1744485709,49.941 11,0003,0005,0972.3,+06.4,064,0093,1744486010,50.069 11,0003,0005,0972.0,+06.2,065,0097,1744486310,50.078 11,0003,0005,0972.1,+06.4,064,0084,1744486610,50.08 28,0003,0005,0972.1,+06.4,064,0098,1744486910,50.079 11,0003,0005,0972.0,+06.2,065,0092,1744487210,50.067 09,0003,0005,0972.2,+06.4,062,0092,1744487510,50.084 28,0004,0006,0972.3,+06.4,063,0064,1744487810,50.059 25,0003,0005,0972.3,+06.1,064,0099,1744488110,50.07 25,0003,0005,0972.1,+05.9,066,0100,1744488410,50.052 11,0003,0005,0972.2,+05.7,067,0096,1744488710,50.047 28,0004,0006,0972.2,+05.6,068,0090,1744489010,50.034 09,0003,0005,0972.4,+05.4,069,0096,1744489310,50.037 28,0004,0006,0972.1,+05.5,069,0081,1744489610,50.182 30,0004,0006,0971.9,+05.4,069,0086,1744489910,50.186 25,0005,0007,0972.2,+05.6,068,0086,1744490210,50.185 28,0004,0006,0972.2,+05.7,067,0083,1744490510,50.19 13,0000,0001,0972.2,+05.7,068,0079,1744490810,50.192 13,0004,0006,0972.2,+05.9,067,0092,1744491110,50.17 11,0004,0006,0972.0,+05.9,067,0099,1744491410,50.168 13,0004,0006,0972.0,+05.9,068,0083,1744491710,50.169 11,0004,0006,0972.3,+06.2,065,0086,1744492010,50.178 11,0004,0006,0972.2,+06.2,066,0087,1744492310,50.164 13,0003,0005,0972.2,+06.0,068,0082,1744492610,50.162 16,0003,0005,0972.1,+05.8,069,0094,1744492910,50.154 13,0004,0006,0972.2,+05.6,070,0090,1744493210,50.295 13,0004,0006,0972.0,+05.5,071,0105,1744493510,50.306 30,0004,0006,0971.9,+05.5,071,0096,1744493810,50.296 30,0005,0007,0971.9,+05.5,071,0098,1744494110,50.297 25,0005,0007,0972.0,+05.5,069,0091,1744494410,50.292 30,0004,0006,0971.9,+05.5,070,0074,1744494710,50.295 13,0004,0006,0972.1,+05.5,070,0077,1744495010,50.29 28,0004,0006,0971.8,+05.5,071,0097,1744495310,50.285 13,0003,0005,0972.1,+05.5,070,0110,1744495610,50.286 28,0005,0007,0971.9,+05.5,070,0084,1744495910,50.283 13,0004,0006,0972.1,+05.6,070,0086,1744496210,50.281 23,0005,0007,0972.0,+05.6,070,0088,1744496510,50.283 11,0005,0007,0972.2,+05.6,070,0090,1744496810,50.431 28,0005,0007,0972.1,+05.6,070,0083,1744497110,50.43 33,0006,0008,0972.3,+05.6,070,0086,1744497410,50.418 30,0004,0006,0972.3,+05.8,069,0084,1744497710,50.428 23,0005,0007,0972.3,+05.7,070,0081,1744498010,50.435 09,0006,0008,0972.3,+05.7,070,0083,1744498310,50.438 13,0003,0005,0972.3,+05.7,070,0091,1744498610,50.434 30,0005,0007,0972.3,+05.7,070,0081,1744498910,50.426 11,0004,0006,0972.2,+05.8,067,0079,1744499210,50.418 30,0002,0003,0972.2,+05.6,071,0092,1744499510,50.411 13,0005,0007,0972.2,+05.7,070,0089,1744499810,50.412 13,0005,0007,0972.2,+05.7,070,0110,1744500110,50.41 28,0006,0008,0972.2,+05.6,070,0083,1744500410,50.531 30,0006,0008,0972.5,+05.7,070,0080,1744500710,50.553 13,0007,0010,0972.5,+05.8,071,0077,1744501010,50.557 28,0004,0006,0972.5,+05.7,070,0086,1744501310,50.552 28,0005,0007,0972.4,+05.7,070,0088,1744501610,50.542 11,0005,0007,0972.6,+05.8,069,0110,1744501910,50.538 11,0004,0006,0972.6,+05.8,069,0093,1744502210,50.556 16,0005,0007,0972.6,+05.8,069,0098,1744502510,50.547 25,0004,0006,0972.5,+05.8,068,0106,1744502810,50.547 16,0004,0006,0972.5,+05.8,069,0066,1744503110,50.531 13,0004,0006,0972.6,+05.8,069,0098,1744503410,50.54 25,0003,0005,0972.2,+05.9,067,0098,1744503710,50.54 13,0004,0006,0972.1,+05.9,069,0098,1744504010,50.674 13,0003,0005,0972.2,+05.8,069,0076,1744504310,50.694 13,0003,0005,0972.1,+05.9,068,0087,1744504610,50.681 33,0004,0006,0972.1,+06.1,066,0079,1744504910,50.683 13,0003,0005,0972.0,+05.9,068,0081,1744505210,50.688 28,0003,0005,0972.2,+05.9,068,0090,1744505510,50.682 11,0005,0007,0972.2,+05.8,069,0078,1744505810,50.67 13,0003,0005,0972.0,+05.7,069,0090,1744506110,50.675 28,0004,0006,0972.2,+05.8,068,0088,1744506410,50.673 11,0004,0006,0972.2,+05.8,068,0100,1744506710,50.67 30,0004,0006,0972.4,+05.8,069,0090,1744507010,50.666 11,0004,0006,0972.3,+05.8,068,0080,1744507310,50.652 13,0004,0006,0972.2,+05.8,068,0092,1744507610,50.787 13,0004,0006,0972.3,+05.7,069,0098,1744507910,50.801 30,0002,0003,0972.0,+05.7,069,0081,1744508210,50.812 33,0007,0010,0972.0,+05.7,069,0094,1744508510,50.814 13,0005,0007,0972.2,+05.6,069,0069,1744508810,50.816 33,0006,0008,0972.0,+05.5,070,0088,1744509110,50.82 35,0004,0006,0972.0,+05.5,070,0071,1744509410,50.812 13,0005,0007,0971.7,+05.5,070,0097,1744509710,50.797 30,0005,0007,0971.6,+05.4,071,0090,1744510010,50.793 16,0004,0006,0971.7,+05.4,072,0094,1744510310,50.786 13,0004,0006,0971.7,+05.3,072,0090,1744510610,50.798 33,0004,0006,0971.7,+05.3,073,0092,1744510910,50.793 33,0003,0005,0971.5,+05.3,072,0081,1744511210,50.929 13,0004,0006,0971.5,+05.3,071,0080,1744511510,50.949 13,0005,0007,0971.7,+05.3,072,0072,1744511810,50.939 33,0004,0006,0971.5,+05.4,072,0095,1744512110,50.934 13,0006,0008,0971.7,+05.4,072,0102,1744512410,50.937 13,0006,0008,0971.6,+05.4,072,0088,1744512710,50.936 30,0004,0006,0971.8,+05.5,071,0081,1744513010,50.927 13,0005,0007,0971.5,+05.7,071,0081,1744513310,50.944 11,0005,0007,0971.9,+05.7,070,0090,1744513610,50.927 28,0006,0008,0971.8,+05.7,071,0064,1744513910,50.917 30,0004,0006,0971.9,+05.8,069,0079,1744514210,50.928 30,0004,0006,0971.8,+05.7,070,0077,1744514510,50.914 13,0005,0007,0972.0,+05.8,070,0105,1744514811,51.048 28,0004,0006,0972.1,+05.7,069,0075,1744515111,51.06 18,0004,0006,0972.2,+05.6,069,0086,1744515411,51.058 11,0005,0007,0972.4,+05.7,069,0073,1744515711,51.055 11,0004,0006,0972.2,+05.6,069,0082,1744516011,51.05 30,0004,0006,0972.0,+05.6,070,0090,1744516311,51.044 13,0004,0006,0972.4,+05.8,070,0080,1744516611,51.038 28,0006,0008,0972.1,+05.8,069,0080,1744516911,51.032 33,0004,0006,0972.2,+05.9,070,0074,1744517211,51.044 13,0004,0006,0972.3,+06.0,069,0079,1744517511,51.04 13,0005,0007,0972.6,+06.0,069,0098,1744517811,51.044 33,0004,0006,0972.6,+06.2,069,0080,1744518111,51.073 13,0004,0006,0972.4,+06.2,068,0105,1744518411,51.192 30,0005,0007,0972.7,+06.3,068,0075,1744518711,51.186 11,0004,0006,0972.6,+06.5,066,0105,1744519011,51.185 11,0004,0006,0972.7,+06.6,067,0080,1744519311,51.183 09,0004,0006,0972.9,+06.8,066,0077,1744519611,51.178 11,0003,0005,0972.9,+07.0,065,0082,1744519911,51.168 28,0004,0006,0972.8,+07.1,066,0097,1744520211,51.179 25,0003,0005,0972.9,+07.2,064,0097,1744520511,51.194 11,0005,0007,0972.9,+07.3,064,0118,1744520811,51.171 23,0003,0005,0973.0,+07.4,064,0094,1744521111,51.161 25,0002,0003,0973.1,+07.4,065,0086,1744521411,51.174 11,0003,0005,0973.0,+07.6,065,0077,1744521711,51.17 11,0003,0005,0973.2,+07.6,063,0075,1744522011,51.314 21,0004,0006,0973.5,+07.8,064,0106,1744522311,51.309 23,0003,0005,0973.5,+07.8,064,0088,1744522611,51.307 23,0004,0006,0973.3,+08.0,064,0088,1744522911,51.298 23,0003,0005,0973.6,+08.1,063,0092,1744523211,51.3 23,0003,0005,0973.2,+08.0,069,0104,1744523511,51.288 18,0004,0006,0973.1,+08.3,065,0084,1744523811,51.29 23,0003,0005,0973.6,+08.2,069,0077,1744524111,51.302 11,0004,0006,0973.6,+07.8,069,0076,1744524411,51.284 11,0003,0005,0973.5,+08.1,068,0091,1744524711,51.288 18,0004,0006,0973.4,+08.2,065,0090,1744525011,51.283 13,0003,0005,0973.6,+08.4,066,0094,1744525311,51.277 23,0004,0006,0973.8,+08.1,065,0082,1744525611,51.433 13,0004,0006,0973.5,+08.2,066,0076,1744525911,51.423 11,0003,0005,0973.9,+08.7,063,0086,1744526211,51.415 11,0003,0005,0973.6,+09.0,063,0071,1744526511,51.438 09,0003,0005,0973.7,+09.3,062,0075,1744526811,51.42 16,0004,0006,0974.0,+09.5,060,0066,1744527111,51.416 23,0000,0001,0973.9,+09.8,057,0078,1744527411,51.399 25,0004,0006,0974.1,+10.3,055,0066,1744528011,51.395 23,0003,0005,0973.9,+10.1,056,0092,1744528311,51.39 28,0004,0006,0974.2,+10.1,054,0087,1744528611,51.403 25,0003,0005,0974.2,+10.5,054,0086,1744528911,51.382 35,0003,0005,0974.0,+10.2,052,0083,1744529214,54.087 25,0003,0005,0974.2,+10.5,052,0082,1744529511,51.55 23,0004,0006,0974.2,+10.8,053,0091,1744529811,51.53 18,0003,0005,0974.2,+11.0,054,0088,1744530111,51.53 16,0004,0006,0974.2,+10.8,054,0102,1744530411,51.519 18,0003,0005,0974.3,+10.6,053,0085,1744530711,51.529 13,0003,0005,0974.3,+10.8,052,0088,1744531011,51.511 16,0003,0005,0974.2,+10.7,052,0082,1744531611,51.504 13,0004,0006,0974.2,+10.6,055,0070,1744531911,51.491 18,0003,0005,0973.9,+10.7,050,0083,1744532211,51.492 16,0003,0005,0974.0,+11.1,051,0082,1744532511,51.491 21,0003,0005,0973.9,+11.4,054,0088,1744532811,51.62 33,0003,0005,0973.9,+11.8,050,0090,1744533111,51.633 16,0003,0005,0974.1,+11.5,053,0081,1744533411,51.647 23,0003,0005,0974.2,+11.2,052,0074,1744533711,51.629 16,0003,0005,0973.8,+11.0,053,0103,1744534011,51.637 16,0003,0005,0974.0,+11.3,053,0097,1744534311,51.633 13,0003,0005,0973.8,+11.0,052,0086,1744534611,51.631 13,0003,0005,0974.0,+11.7,052,0095,1744534911,51.622 23,0003,0005,0974.2,+12.4,053,0082,1744535211,51.615 33,0004,0006,0973.7,+11.4,052,0085,1744535511,51.603 23,0003,0005,0974.1,+11.6,052,0091,1744535811,51.614 21,0003,0005,0974.1,+11.5,052,0087,1744536111,51.608 18,0003,0005,0974.1,+11.2,052,0088,1744536411,51.742 25,0003,0005,0973.9,+11.2,053,0085,1744536711,51.759 18,0003,0005,0973.8,+11.3,053,0092,1744537011,51.746 21,0003,0005,0973.9,+11.3,050,0082,1744537314,54.311 18,0003,0005,0973.8,+11.3,053,0099,1744537611,51.731 16,0003,0005,0973.9,+11.4,053,0088,1744537911,51.709 21,0003,0005,0974.1,+11.5,051,0097,1744538211,51.726 16,0003,0005,0973.7,+11.7,052,0078,1744538511,51.721 21,0004,0006,0973.7,+11.9,050,0104,1744538811,51.704 23,0003,0005,0973.8,+12.1,050,0093,1744539111,51.718 21,0003,0005,0973.6,+12.5,051,0088,1744539411,51.705 21,0003,0005,0973.8,+12.4,050,0081,1744539711,51.713 21,0003,0005,0973.7,+12.0,049,0082,1744540011,51.851 23,0003,0005,0973.7,+12.3,050,0089,1744540311,51.847 18,0003,0005,0973.5,+12.2,048,0094,1744540611,51.852 33,0003,0005,0973.4,+12.3,047,0087,1744540911,51.835 25,0003,0005,0973.4,+12.2,049,0096,1744541211,51.834 18,0003,0005,0973.8,+12.0,049,0090,1744541811,51.822 18,0003,0005,0973.6,+12.3,048,0068,1744542111,51.827 16,0003,0005,0973.7,+12.0,049,0087,1744542411,51.837 30,0003,0005,0973.7,+12.1,049,0081,1744542711,51.807 23,0003,0005,0973.6,+12.5,047,0095,1744543011,51.829 18,0003,0005,0973.6,+12.5,047,0088,1744543311,51.801 21,0003,0005,0973.7,+12.8,044,0088,1744543611,51.937 18,0003,0005,0973.4,+12.7,048,0092,1744543911,51.945 21,0003,0005,0973.2,+12.6,048,0075,1744544211,51.942 21,0003,0005,0973.4,+13.0,045,0090,1744544511,51.933 21,0003,0005,0973.3,+12.9,046,0071,1744544811,51.927 18,0003,0005,0973.3,+12.9,045,0080,1744545111,51.909 13,0004,0006,0973.0,+12.9,047,0084,1744545411,51.911 21,0003,0005,0973.0,+13.2,045,0078,1744546011,51.911 16,0003,0005,0973.3,+13.0,043,0099,1744546311,51.911 23,0003,0005,0973.0,+13.6,041,0095,1744546611,51.902 18,0004,0006,0972.9,+13.1,042,0083,1744546911,51.891 30,0003,0005,0973.0,+12.9,046,0074,1744547212,52.035 18,0003,0005,0973.1,+12.9,045,0084,1744547512,52.052 16,0003,0005,0973.1,+12.7,046,0093,1744547812,52.042 18,0004,0006,0973.2,+12.7,046,0085,1744548112,52.036 25,0003,0005,0973.1,+12.3,047,0091,1744548412,52.026 18,0003,0005,0973.1,+12.6,044,0073,1744548712,52.05 23,0003,0005,0972.8,+12.7,045,0085,1744549012,52.031 18,0004,0006,0973.0,+12.9,045,0089,1744549312,52.01 28,0004,0006,0972.9,+12.9,045,0101,1744549612,52.02 21,0003,0005,0973.0,+13.3,042,0085,1744549912,52.01 25,0004,0006,0973.1,+13.3,043,0089,1744550212,52.002 16,0003,0005,0972.7,+13.2,044,0091,1744550512,52.004 21,0003,0005,0972.7,+13.0,045,0083,1744550812,52.146 25,0004,0006,0972.8,+12.9,046,0086,1744551112,52.155 23,0004,0006,0973.0,+12.9,045,0077,1744551412,52.123 18,0003,0005,0972.8,+12.9,045,0077,1744551712,52.133 16,0003,0005,0972.7,+13.0,043,0071,1744552012,52.129 21,0003,0005,0972.6,+12.9,046,0107,1744552312,52.125 18,0003,0005,0972.8,+13.1,043,0088,1744552612,52.116 23,0003,0005,0972.6,+13.0,046,0080,1744552912,52.106 16,0003,0005,0972.5,+13.0,045,0085,1744553212,52.097 25,0004,0006,0972.4,+12.8,047,0093,1744553512,52.102 21,0004,0006,0972.8,+12.7,047,0092,1744553812,52.103 21,0003,0005,0972.5,+12.9,045,0083,1744554112,52.092 18,0003,0005,0972.6,+12.9,043,0084,1744554412,52.236 21,0003,0005,0972.6,+12.9,045,0077,1744554712,52.236 18,0003,0005,0972.8,+13.1,042,0095,1744555012,52.242 23,0003,0005,0972.8,+12.8,045,0090,1744555312,52.239 16,0003,0005,0972.7,+12.7,044,0088,1744555612,52.239 21,0003,0005,0972.5,+13.0,042,0098,1744555912,52.219 23,0003,0005,0972.6,+12.7,045,0086,1744556212,52.214 18,0003,0005,0972.9,+12.5,047,0092,1744556512,52.211 21,0003,0005,0972.8,+12.7,045,0081,1744556812,52.208 23,0003,0005,0972.8,+12.7,045,0070,1744557112,52.198 25,0003,0005,0972.5,+12.7,046,0079,1744557412,52.202 23,0003,0005,0972.8,+12.5,048,0108,1744557712,52.192 18,0004,0006,0972.6,+12.3,048,0101,1744558012,52.322 21,0003,0005,0972.7,+12.2,050,0090,1744558312,52.335 21,0004,0006,0972.6,+12.3,048,0083,1744558612,52.34 21,0003,0005,0972.9,+12.0,050,0094,1744558912,52.344 16,0003,0005,0972.8,+11.7,052,0067,1744559212,52.329 21,0004,0006,0972.7,+11.9,050,0086,1744559512,52.322 16,0003,0005,0973.0,+11.8,049,0080,1744559812,52.324 23,0003,0005,0972.9,+11.8,049,0102,1744560112,52.315 13,0003,0005,0972.9,+11.5,051,0074,1744560412,52.299 23,0003,0005,0973.0,+11.4,053,0088,1744560712,52.305 25,0004,0006,0973.1,+11.4,053,0103,1744561012,52.301 18,0003,0005,0973.1,+11.0,055,0073,1744561312,52.297 21,0004,0006,0973.1,+10.9,055,0069,1744561612,52.426 21,0004,0006,0973.1,+10.6,056,0086,1744561912,52.438 21,0003,0005,0973.0,+10.6,056,0092,1744562212,52.455 21,0003,0005,0973.3,+10.6,056,0083,1744562512,52.438 11,0003,0005,0973.3,+10.4,056,0090,1744562812,52.43 18,0004,0006,0973.4,+10.5,054,0081,1744563112,52.42 18,0004,0006,0973.1,+10.2,056,0073,1744563412,52.405 16,0004,0006,0973.3,+10.2,055,0088,1744563712,52.4 16,0003,0005,0973.5,+10.1,056,0131,1744564012,52.402 21,0003,0005,0973.4,+09.8,057,0089,1744564312,52.405 18,0004,0006,0973.3,+09.8,057,0075,1744564612,52.392 18,0003,0005,0973.5,+09.6,058,0095,1744564912,52.388 21,0003,0005,0973.5,+09.4,060,0091,1744565212,52.533 16,0003,0005,0973.6,+09.1,060,0089,1744565512,52.53 23,0003,0005,0973.9,+09.2,061,0082,1744565812,52.521 18,0004,0006,0973.9,+09.1,059,0091,1744566112,52.523 18,0003,0005,0973.6,+09.0,060,0058,1744566412,52.51 21,0003,0005,0973.9,+08.9,061,0083,1744566712,52.54 23,0004,0006,0973.9,+08.6,061,0082,1744567012,52.53 23,0004,0006,0973.8,+08.6,061,0087,1744567312,52.509 18,0004,0006,0973.9,+08.3,063,0075,1744567612,52.501 21,0002,0003,0973.9,+08.4,062,0080,1744567912,52.493 21,0004,0006,0974.1,+08.3,063,0082,1744568212,52.499 21,0003,0005,0974.2,+08.1,063,0088,1744568512,52.507 23,0004,0006,0974.1,+08.2,062,0092,1744568812,52.634 21,0003,0005,0974.1,+08.0,063,0095,1744569112,52.634 23,0002,0003,0974.2,+07.9,063,0095,1744569412,52.634 18,0005,0007,0974.2,+07.9,063,0079,1744569712,52.644 21,0004,0006,0974.4,+07.8,064,0096,1744570012,52.637 21,0003,0005,0974.3,+07.7,064,0084,1744570312,52.618 23,0004,0006,0974.1,+07.6,064,0086,1744570612,52.628 23,0004,0006,0974.4,+07.5,064,0089,1744570912,52.634 23,0002,0003,0974.3,+07.5,064,0088,1744571212,52.626 23,0003,0005,0974.2,+07.3,063,0080,1744571512,52.615 21,0003,0005,0974.1,+07.3,063,0099,1744571812,52.616 21,0002,0003,0974.1,+07.3,064,0087,1744572112,52.615 21,0003,0005,0974.2,+07.3,064,0082,1744572412,52.759 23,0004,0006,0974.4,+07.1,064,0092,1744572712,52.746 23,0004,0006,0974.1,+06.9,065,0092,1744573012,52.759 25,0004,0006,0974.3,+07.0,065,0082,1744573312,52.759 28,0003,0005,0974.3,+06.9,065,0083,1744573612,52.756 21,0004,0006,0974.5,+06.8,066,0096,1744573912,52.745 25,0004,0006,0974.2,+06.9,064,0096,1744574212,52.753 25,0005,0007,0974.2,+06.9,064,0083,1744574512,52.737 23,0004,0006,0973.9,+06.9,064,0112,1744574812,52.735 18,0003,0005,0974.4,+07.0,063,0088,1744575112,52.727 25,0003,0005,0974.1,+07.0,063,0070,1744575412,52.732 28,0003,0005,0974.4,+07.0,062,0082,1744575712,52.727 18,0002,0003,0974.4,+07.0,060,0092,1744576012,52.868 18,0003,0005,0974.3,+07.0,061,0090,1744576312,52.886 25,0004,0006,0974.0,+06.9,062,0083,1744576612,52.873 25,0001,0002,0974.3,+07.1,062,0092,1744576912,52.872 25,0003,0005,0974.2,+06.9,062,0081,1744577212,52.869 28,0000,0001,0974.4,+06.8,063,0090,1744577512,52.869 23,0003,0005,0974.6,+06.8,062,0080,1744577812,52.869 28,0002,0003,0974.7,+06.8,061,0084,1744578112,52.873 21,0003,0005,0974.3,+06.9,061,0097,1744578412,52.866 25,0004,0006,0974.6,+06.8,061,0091,1744578712,52.866 21,0002,0003,0974.3,+06.7,062,0101,1744579012,52.846 23,0003,0005,0974.5,+06.7,061,0065,1744579312,52.854 23,0003,0005,0974.3,+06.6,062,0092,1744579613,53 23,0003,0005,0974.3,+06.6,063,0090,1744579913,53.012 23,0003,0005,0974.4,+06.6,062,0100,1744580213,53.005 25,0004,0006,0974.3,+06.6,062,0093,1744580513,53.004 28,0003,0005,0974.6,+06.6,061,0099,1744580813,53.017 25,0003,0005,0974.7,+06.6,062,0079,1744581113,53.016 25,0004,0006,0974.6,+06.6,062,0096,1744581413,53.014 23,0003,0005,0974.6,+06.5,062,0075,1744581712,52.998 23,0004,0006,0974.4,+06.4,062,0085,1744582012,52.988 23,0003,0005,0974.4,+06.4,062,0100,1744582312,52.981 23,0003,0005,0974.4,+06.3,063,0091,1744582612,52.983 23,0003,0005,0974.3,+06.3,064,0084,1744582912,52.979 25,0000,0001,0974.6,+06.3,064,0099,1744583213,53.12 25,0003,0005,0974.7,+06.2,063,0099,1744583513,53.14 23,0003,0005,0974.8,+06.1,063,0080,1744583813,53.137 23,0004,0006,0974.7,+06.1,064,0092,1744584113,53.131 25,0004,0006,0974.7,+06.0,065,0081,1744584413,53.137 23,0004,0006,0974.3,+05.6,065,0086,1744584713,53.114 21,0003,0005,0974.6,+06.0,063,0074,1744585013,53.115 21,0003,0005,0974.3,+05.8,064,0089,1744585313,53.12 25,0003,0005,0974.4,+05.8,064,0079,1744585613,53.113 23,0003,0005,0974.1,+05.7,066,0077,1744585913,53.114 23,0003,0005,0974.3,+05.6,064,0068,1744586213,53.11 23,0004,0006,0974.0,+05.6,065,0115,1744586513,53.114 25,0004,0006,0974.1,+05.5,066,0089,1744586813,53.246 25,0004,0006,0974.1,+05.3,066,0083,1744587113,53.249 23,0004,0006,0973.9,+05.1,066,0107,1744587413,53.251 23,0003,0005,0973.7,+05.3,066,0095,1744587713,53.255 21,0003,0005,0973.7,+05.1,066,0091,1744588013,53.256 25,0003,0005,0973.9,+05.4,066,0077,1744588313,53.264 23,0005,0007,0973.7,+05.1,066,0079,1744588613,53.235 23,0004,0006,0973.8,+05.2,066,0084,1744588913,53.242 28,0003,0005,0973.7,+05.2,066,0074,1744589213,53.245 28,0003,0005,0973.8,+05.2,066,0112,1744589513,53.24 21,0004,0006,0973.7,+05.1,067,0094,1744589813,53.246 28,0004,0006,0973.7,+05.0,066,0097,1744590113,53.243 28,0004,0006,0973.7,+05.0,067,0092,1744590413,53.376 23,0004,0006,0973.8,+05.0,067,0091,1744590713,53.383 28,0004,0006,0973.7,+04.9,067,0101,1744591013,53.374 23,0003,0005,0973.7,+05.0,066,0089,1744591313,53.379 25,0004,0006,0973.8,+04.9,066,0085,1744591613,53.371 23,0004,0006,0973.9,+05.1,066,0076,1744591913,53.373 23,0003,0005,0974.0,+05.0,067,0095,1744592213,53.375 23,0004,0006,0973.7,+04.9,067,0092,1744592513,53.368 25,0004,0006,0973.7,+04.8,066,0100,1744592813,53.359 23,0003,0005,0973.4,+04.8,066,0090,1744593113,53.357 23,0004,0006,0973.7,+04.8,066,0089,1744593413,53.354 25,0004,0006,0973.4,+04.8,066,0081,1744593713,53.358 23,0003,0005,0973.7,+04.8,067,0099,1744594013,53.498 28,0003,0005,0973.6,+04.9,068,0088,1744594313,53.502 25,0003,0005,0973.8,+04.6,067,0084,1744594613,53.511 25,0004,0006,0973.4,+04.6,067,0089,1744594913,53.512 23,0004,0006,0973.4,+04.8,068,0083,1744595213,53.507 23,0004,0006,0973.5,+04.7,068,0096,1744595513,53.509 25,0004,0006,0973.7,+04.7,068,0076,1744595813,53.499 23,0004,0006,0973.4,+04.8,068,0089,1744596113,53.486 28,0004,0006,0973.6,+04.8,068,0082,1744596413,53.489 23,0004,0006,0973.6,+04.9,068,0075,1744596713,53.49 23,0004,0006,0973.8,+04.9,067,0072,1744597013,53.48 28,0003,0005,0973.7,+04.7,068,0081,1744597313,53.486 21,0004,0006,0973.7,+04.7,068,0097,1744597613,53.628 28,0005,0007,0973.5,+04.6,069,0094,1744597913,53.629 23,0003,0005,0973.8,+04.6,069,0080,1744598213,53.63 23,0005,0007,0973.7,+04.6,069,0082,1744598513,53.622 21,0004,0006,0973.5,+04.5,070,0077,1744598813,53.616 23,0004,0006,0973.8,+04.5,069,0105,1744599113,53.62 23,0005,0007,0973.7,+04.3,067,0092,1744599413,53.612 23,0003,0005,0973.9,+04.3,069,0079,1744599713,53.615 23,0004,0006,0973.7,+04.1,069,0102,1744600013,53.627 25,0004,0006,0974.0,+04.3,070,0089,1744600313,53.606 23,0005,0007,0974.0,+04.3,070,0098,1744600613,53.609 23,0005,0007,0974.0,+04.2,069,0100,1744600913,53.61 23,0005,0007,0974.0,+04.3,069,0095,1744601213,53.744 21,0006,0008,0974.2,+04.2,070,0093,1744601513,53.742 25,0005,0007,0974.2,+04.3,070,0086,1744601813,53.749 25,0003,0005,0974.1,+04.2,071,0093,1744602113,53.74 28,0003,0005,0974.3,+04.5,071,0091,1744602413,53.753 23,0004,0006,0974.3,+04.7,070,0084,1744602713,53.743 25,0006,0008,0974.4,+04.9,069,0064,1744603013,53.725 23,0004,0006,0974.6,+05.0,069,0079,1744603313,53.732 25,0004,0006,0974.4,+05.0,069,0085,1744603613,53.73 23,0004,0006,0974.3,+05.0,069,0095,1744603913,53.722 21,0004,0006,0974.2,+05.0,070,0123,1744604213,53.731 23,0005,0007,0974.3,+05.0,069,0108,1744604513,53.737 25,0004,0006,0974.3,+05.0,069,0095,1744604813,53.871 25,0004,0006,0974.2,+04.7,071,0068,1744605113,53.884 25,0004,0006,0974.7,+04.6,071,0091,1744605413,53.87 23,0004,0006,0974.5,+05.2,071,0094,1744605713,53.891 25,0006,0008,0974.6,+04.8,072,0097,1744606013,53.863 23,0007,0010,0974.7,+05.2,070,0088,1744606313,53.862 28,0005,0007,0975.1,+05.2,070,0093,1744606613,53.853 25,0005,0007,0974.9,+05.2,070,0082,1744606913,53.861 25,0005,0007,0974.9,+05.7,070,0083,1744607213,53.873 23,0006,0008,0975.0,+05.6,071,0091,1744607513,53.873 25,0004,0006,0975.2,+05.9,069,0087,1744607813,53.857 23,0000,0001,0975.3,+06.0,070,0093,1744608113,53.864 23,0004,0006,0975.1,+06.0,070,0097,1744608413,53.99 23,0005,0007,0975.3,+06.0,070,0085,1744608713,53.998 21,0005,0007,0975.4,+06.0,069,0086,1744609013,53.985 23,0004,0006,0975.4,+06.2,070,0075,1744609313,53.985 23,0005,0007,0975.2,+06.4,070,0081,1744609614,54.006 23,0004,0006,0975.4,+06.3,070,0087,1744609913,53.994 21,0007,0010,0975.4,+06.7,070,0090,1744610213,53.992 18,0004,0006,0975.6,+06.8,069,0078,1744610513,53.984 23,0003,0005,0975.4,+07.1,069,0072,1744610813,53.987 16,0004,0006,0975.4,+07.3,069,0077,1744611113,53.976 16,0004,0006,0975.7,+07.3,069,0093,1744611413,53.966 21,0004,0006,0975.4,+07.2,068,0067,1744611713,53.963 21,0004,0006,0975.7,+07.3,068,0101,1744612014,54.098 23,0005,0007,0976.1,+07.5,069,0106,1744612314,54.101 18,0004,0006,0975.9,+07.7,068,0089,1744612614,54.114 21,0004,0006,0976.0,+07.8,067,0083,1744612914,54.105 23,0002,0003,0975.8,+08.0,067,0076,1744613214,54.118 21,0005,0007,0976.0,+08.4,067,0091,1744613514,54.129 28,0002,0003,0976.0,+08.2,065,0072,1744613814,54.108 25,0003,0005,0976.1,+08.7,065,0080,1744614114,54.103 28,0004,0006,0976.0,+09.2,063,0073,1744614414,54.089 23,0004,0006,0975.8,+09.1,062,0076,1744614714,54.086 23,0004,0006,0975.9,+09.0,064,0074,1744615014,54.08 25,0004,0006,0976.0,+08.9,064,0098,1744615314,54.078 23,0003,0005,0976.1,+09.0,064,0079,1744615614,54.218 28,0002,0003,0976.5,+09.2,064,0091,1744615914,54.249 18,0004,0006,0976.1,+09.4,066,0082,1744616214,54.23 30,0003,0005,0976.2,+09.3,065,0086,1744616514,54.22 23,0003,0005,0976.2,+09.4,064,0092,1744616814,54.22 23,0004,0006,0976.3,+09.6,065,0073,1744617114,54.232 16,0000,0001,0976.2,+09.8,065,0079,1744617414,54.227 21,0003,0005,0976.4,+09.6,062,0099,1744617714,54.205 25,0003,0005,0976.4,+09.6,064,0090,1744618014,54.199 25,0004,0006,0976.2,+09.8,064,0077,1744618314,54.185 21,0003,0005,0976.1,+09.7,063,0088,1744618614,54.208 28,0003,0005,0976.3,+09.9,063,0106,1744618914,54.201 25,0003,0005,0976.1,+10.1,062,0098,1744619214,54.346 21,0004,0006,0976.4,+10.0,062,0076,1744619514,54.343 18,0003,0005,0976.5,+10.3,061,0094,1744619814,54.338 18,0003,0005,0976.3,+10.4,060,0097,1744620114,54.334 33,0003,0005,0976.4,+10.6,059,0076,1744620414,54.348 33,0003,0005,0976.1,+10.6,058,0089,1744620714,54.343 25,0003,0005,0976.6,+10.8,058,0072,1744621014,54.336 25,0004,0006,0976.5,+10.9,057,0069,1744621314,54.339 25,0003,0005,0976.4,+11.0,057,0087,1744621614,54.323 25,0003,0005,0976.3,+11.1,057,0080,1744621914,54.329 16,0003,0005,0976.7,+11.2,055,0104,1744622214,54.318 23,0003,0005,0976.3,+11.4,054,0073,1744622514,54.317 25,0003,0005,0976.5,+11.4,056,0118,1744622814,54.461 16,0004,0006,0976.4,+11.3,053,0097,1744623114,54.465 21,0003,0005,0976.5,+11.8,055,0120,1744623414,54.472 30,0004,0006,0976.6,+12.3,053,0104,1744623714,54.468 23,0003,0005,0976.7,+12.0,055,0088,1744624014,54.454 23,0000,0001,0976.9,+12.0,053,0090,1744624314,54.43 23,0003,0005,0976.4,+12.3,053,0097,1744624614,54.441 28,0003,0005,0976.4,+12.3,053,0093,1744624914,54.435 30,0003,0005,0976.7,+12.4,052,0065,1744625214,54.426 21,0003,0005,0976.7,+12.4,052,0080,1744625514,54.432 35,0003,0005,0976.4,+12.5,052,0078,1744625814,54.415 11,0004,0006,0976.4,+13.0,052,0080,1744626114,54.418 18,0003,0005,0976.4,+12.9,052,0073,1744626414,54.571 30,0004,0006,0976.6,+12.8,051,0088,1744626714,54.565 30,0000,0001,0976.4,+12.5,051,0084,1744627014,54.561 28,0004,0006,0976.3,+13.0,052,0102,1744627314,54.576 16,0003,0005,0976.4,+12.6,051,0090,1744627614,54.555 25,0003,0005,0976.5,+12.6,051,0081,1744627914,54.554 23,0004,0006,0976.5,+12.9,051,0092,1744628214,54.548 28,0003,0005,0976.5,+12.5,051,0092,1744628514,54.532 18,0003,0005,0976.4,+12.4,051,0089,1744628814,54.54 25,0003,0005,0976.4,+12.5,051,0079,1744629114,54.522 28,0003,0005,0976.5,+12.8,048,0080,1744629414,54.531 23,0003,0005,0976.3,+13.1,050,0068,1744629714,54.531 33,0003,0005,0976.4,+12.8,048,0086,1744630014,54.672 21,0004,0006,0976.2,+12.7,050,0099,1744630314,54.678 21,0003,0005,0976.2,+12.6,048,0098,1744630614,54.659 16,0003,0005,0976.2,+12.9,047,0087,1744630914,54.669 16,0003,0005,0976.1,+12.5,047,0074,1744631214,54.649 25,0003,0005,0976.0,+12.8,047,0095,1744631514,54.657 23,0003,0005,0976.2,+12.8,047,0091,1744631814,54.656 25,0004,0006,0976.3,+13.2,048,0088,1744632114,54.636 23,0003,0005,0976.2,+13.2,048,0082,1744632414,54.636 33,0003,0005,0976.4,+13.4,047,0081,1744632714,54.627 25,0003,0005,0976.4,+13.0,045,0097,1744633014,54.619 30,0003,0005,0976.4,+13.0,047,0086,1744633314,54.628 21,0004,0006,0976.4,+13.0,048,0083,1744633614,54.755 16,0004,0006,0976.6,+13.4,047,0085,1744633914,54.765 16,0003,0005,0976.2,+13.0,049,0091,1744634214,54.762 18,0004,0006,0976.3,+12.8,048,0077,1744634514,54.746 18,0003,0005,0976.1,+12.8,046,0103,1744634814,54.753 23,0003,0005,0976.3,+12.9,047,0080,1744635114,54.734 18,0002,0003,0976.5,+12.7,049,0084,1744635414,54.731 23,0003,0005,0976.1,+12.8,048,0082,1744635714,54.718 13,0004,0006,0976.1,+12.7,048,0082,1744636014,54.708 25,0003,0005,0976.2,+12.6,049,0086,1744636314,54.729 23,0003,0005,0976.2,+12.4,049,0069,1744636614,54.709 21,0003,0005,0976.5,+12.6,050,0082,1744636914,54.707 23,0003,0005,0976.4,+12.7,049,0078,1744637214,54.857 28,0004,0006,0976.1,+12.7,048,0075,1744637514,54.855 18,0003,0005,0976.3,+12.9,048,0085,1744637814,54.85 13,0003,0005,0976.2,+13.0,048,0080,1744638114,54.858 23,0004,0006,0975.9,+12.8,049,0085,1744638414,54.841 16,0004,0006,0976.3,+12.9,048,0079,1744638714,54.844 23,0003,0005,0976.1,+12.8,048,0084,1744639014,54.835 23,0000,0001,0976.0,+12.6,048,0073,1744639314,54.832 25,0003,0005,0976.2,+12.7,048,0095,1744639614,54.832 25,0003,0005,0976.0,+12.8,049,0102,1744639914,54.812 18,0003,0005,0976.2,+13.0,048,0091,1744640214,54.816 23,0003,0005,0975.9,+12.8,049,0096,1744640514,54.801 33,0003,0005,0975.9,+12.8,049,0080,1744640814,54.953 25,0003,0005,0975.9,+12.6,048,0081,1744641114,54.959 23,0003,0005,0976.3,+12.5,049,0096,1744641414,54.955 21,0003,0005,0976.1,+12.3,050,0079,1744641714,54.951 13,0003,0005,0976.2,+12.1,050,0079,1744642014,54.943 30,0000,0001,0976.0,+11.9,051,0095,1744642314,54.944 23,0003,0005,0976.2,+11.8,050,0081,1744642614,54.936 25,0003,0005,0976.2,+11.7,051,0076,1744642914,54.927 25,0003,0005,0975.9,+11.7,052,0102,1744643214,54.92 18,0003,0005,0975.9,+11.5,051,0074,1744643514,54.926 28,0004,0006,0976.2,+11.6,052,0078,1744643814,54.926 25,0003,0005,0976.0,+11.3,054,0082,1744644114,54.913 21,0003,0005,0976.2,+11.1,055,0062,1744644415,55.054 25,0003,0005,0976.1,+11.0,056,0091,1744644715,55.084 25,0003,0005,0976.0,+10.8,056,0083,1744645015,55.055 25,0003,0005,0976.3,+10.7,057,0083,1744645315,55.06 23,0003,0005,0976.1,+10.6,057,0095,1744645615,55.044 25,0003,0005,0976.0,+10.5,057,0079,1744645915,55.041 25,0003,0005,0976.2,+10.6,056,0086,1744646215,55.038 21,0004,0006,0976.2,+10.5,056,0080,1744646515,55.02 23,0003,0005,0975.9,+10.3,055,0070,1744646815,55.028 18,0004,0006,0976.2,+10.2,057,0077,1744647115,55.03 25,0003,0005,0976.2,+10.0,056,0078,1744647415,55.019 23,0004,0006,0976.2,+10.1,056,0086,1744647715,55.015 21,0003,0005,0976.3,+09.9,055,0083,1744648015,55.16 23,0003,0005,0976.2,+09.8,054,0082,1744648315,55.166 25,0003,0005,0976.2,+09.8,053,0097,1744648615,55.156 21,0003,0005,0976.4,+09.8,054,0081,1744648915,55.156 23,0004,0006,0976.2,+09.5,054,0074,1744649215,55.147 18,0003,0005,0976.3,+09.4,052,0092,1744649515,55.14 25,0003,0005,0976.6,+09.3,053,0080,1744649815,55.135 23,0003,0005,0976.7,+09.4,053,0069,1744650115,55.13 23,0003,0005,0976.7,+09.3,054,0085,1744650415,55.123 21,0003,0005,0976.5,+09.2,055,0063,1744650715,55.111 23,0003,0005,0976.6,+09.0,055,0077,1744651015,55.12 21,0003,0005,0976.8,+08.9,053,0097,1744651315,55.174 23,0003,0005,0976.6,+08.9,055,0096,1744651615,55.262 16,0003,0005,0976.6,+08.9,054,0094,1744651915,55.263 23,0000,0001,0976.5,+08.7,054,0101,1744652215,55.275 23,0004,0006,0976.6,+08.8,054,0101,1744652515,55.276 23,0002,0003,0976.9,+08.6,054,0093,1744652815,55.259 23,0003,0005,0977.0,+08.7,054,0089,1744653115,55.256 23,0004,0006,0976.8,+08.7,054,0082,1744653415,55.232 21,0004,0006,0977.0,+08.5,055,0091,1744653715,55.229 23,0003,0005,0977.0,+08.5,056,0099,1744654015,55.236 16,0003,0005,0977.1,+08.4,056,0086,1744654315,55.24 25,0003,0005,0977.1,+08.4,055,0080,1744654615,55.22 21,0002,0003,0977.2,+08.4,055,0094,1744654915,55.225 18,0002,0003,0977.0,+08.2,056,0086,1744655215,55.365 21,0002,0003,0977.6,+08.2,055,0096,1744655515,55.37 18,0004,0006,0977.2,+08.1,055,0081,1744655815,55.367 21,0002,0003,0977.4,+08.0,055,0089,1744656115,55.373 21,0002,0003,0977.6,+08.3,054,0101,1744656415,55.361 23,0002,0003,0977.5,+08.2,054,0080,1744656715,55.355 18,0002,0003,0977.5,+07.9,056,0099,1744657015,55.344 21,0004,0006,0977.7,+08.0,055,0095,1744657315,55.334 21,0002,0003,0977.6,+07.5,056,0094,1744657615,55.338 18,0002,0003,0977.6,+07.6,057,0077,1744657915,55.335 21,0003,0005,0977.4,+07.4,058,0093,1744658215,55.344 21,0003,0005,0977.6,+07.7,059,0085,1744658515,55.344 21,0002,0003,0977.5,+07.6,060,0076,1744658815,55.478 18,0003,0005,0977.4,+07.6,060,0091,1744659115,55.488 23,0002,0003,0977.5,+07.4,060,0092,1744659415,55.476 21,0003,0005,0977.4,+07.4,060,0082,1744659715,55.486 18,0003,0005,0977.7,+07.2,061,0085,1744660015,55.483 21,0002,0003,0977.5,+07.1,063,0105,1744660315,55.482 23,0003,0005,0977.4,+07.3,062,0095,1744660615,55.475 23,0004,0006,0977.2,+06.8,059,0086,1744660915,55.468 23,0004,0006,0977.4,+07.0,062,0068,1744661215,55.456 23,0003,0005,0977.4,+07.0,060,0072,1744661515,55.465 16,0003,0005,0977.5,+07.0,059,0070,1744661815,55.453 25,0003,0005,0977.4,+07.2,059,0085,1744662115,55.468 25,0002,0003,0977.4,+07.3,057,0082,1744662415,55.606 18,0003,0005,0977.2,+07.3,055,0086,1744662715,55.591 25,0003,0005,0977.4,+07.0,056,0078,1744663015,55.594 16,0003,0005,0977.4,+07.1,056,0081,1744663315,55.597 21,0003,0005,0977.3,+06.8,057,0083,1744663615,55.593 16,0003,0005,0977.4,+06.9,057,0083,1744663915,55.592 21,0004,0006,0977.1,+06.9,058,0090,1744664215,55.59 18,0004,0006,0976.9,+06.4,057,0090,1744664515,55.577 23,0003,0005,0977.1,+06.7,058,0080,1744664815,55.577 25,0003,0005,0977.3,+06.7,058,0083,1744665115,55.579 21,0003,0005,0977.2,+06.6,059,0081,1744665415,55.583 21,0003,0005,0977.1,+06.6,059,0099,1744665715,55.576 21,0003,0005,0977.0,+06.7,060,0096,1744666015,55.728 21,0003,0005,0976.8,+06.7,059,0082,1744666315,55.716 21,0003,0005,0976.6,+06.4,060,0092,1744666615,55.703 18,0004,0006,0977.0,+06.6,059,0087,1744666915,55.711 23,0003,0005,0976.7,+06.7,060,0091,1744667215,55.704 18,0003,0005,0976.6,+06.6,061,0086,1744667515,55.698 21,0003,0005,0976.8,+06.4,060,0090,1744667815,55.704 21,0004,0006,0976.8,+06.5,061,0084,1744668115,55.698 23,0004,0006,0976.5,+06.5,061,0081,1744668415,55.688 21,0003,0005,0976.6,+06.3,061,0088,1744668715,55.689 18,0003,0005,0976.9,+06.5,061,0115,1744669015,55.676 21,0004,0006,0976.9,+06.7,060,0082,1744669315,55.694 25,0003,0005,0976.9,+06.6,061,0077,1744669615,55.844 25,0004,0006,0976.5,+06.3,061,0083,1744669915,55.836 21,0004,0006,0976.9,+06.5,062,0097,1744670215,55.826 21,0004,0006,0976.6,+06.5,061,0082,1744670515,55.832 18,0004,0006,0976.5,+06.6,061,0091,1744670815,55.827 21,0004,0006,0976.9,+06.5,062,0103,1744671115,55.828 25,0004,0006,0976.6,+06.6,062,0080,1744671415,55.828 23,0003,0005,0976.5,+06.1,063,0083,1744671715,55.829 23,0004,0006,0976.6,+06.5,063,0106,1744672015,55.819 23,0003,0005,0976.4,+06.3,064,0091,1744672315,55.807 23,0004,0006,0976.3,+06.5,063,0085,1744672615,55.817 23,0003,0005,0976.4,+06.2,065,0081,1744672915,55.806 23,0003,0005,0976.1,+06.3,064,0076,1744673215,55.964 23,0005,0007,0976.4,+05.8,065,0090,1744673515,55.963 21,0003,0005,0976.2,+06.2,064,0082,1744673815,55.966 23,0003,0005,0976.1,+06.3,064,0085,1744674115,55.959 23,0003,0005,0976.2,+06.2,062,0075,1744674415,55.964 23,0003,0005,0976.2,+06.2,063,0090,1744674715,55.954 23,0003,0005,0976.1,+06.3,063,0077,1744675015,55.949 21,0004,0006,0976.0,+06.4,063,0089,1744675315,55.95 23,0003,0005,0976.1,+06.0,063,0092,1744675615,55.938 23,0004,0006,0975.9,+06.3,063,0090,1744675915,55.932 25,0004,0006,0976.3,+06.5,062,0091,1744676215,55.917 25,0005,0007,0976.3,+06.3,063,0077,1744676515,55.928 21,0003,0005,0976.6,+06.5,062,0101,1744676816,56.078 21,0003,0005,0976.3,+06.1,063,0077,1744677116,56.08 23,0003,0005,0976.4,+06.3,064,0070,1744677416,56.089 18,0003,0005,0976.2,+06.4,064,0098,1744677716,56.081 23,0003,0005,0976.0,+06.3,063,0088,1744678016,56.081 25,0004,0006,0976.3,+06.1,064,0068,1744678316,56.079 23,0003,0005,0976.1,+06.1,064,0088,1744678616,56.08 23,0004,0006,0975.8,+06.2,063,0105,1744678916,56.078 23,0004,0006,0975.9,+06.2,064,0093,1744679216,56.077 23,0003,0005,0975.8,+06.2,063,0092,1744679516,56.067 23,0003,0005,0975.8,+06.1,065,0090,1744679816,56.057 23,0003,0005,0976.2,+06.1,063,0064,1744680116,56.043 21,0004,0006,0975.8,+05.8,062,0074,1744680416,56.18 21,0003,0005,0976.0,+06.1,061,0091,1744680716,56.204 21,0003,0005,0976.0,+05.9,059,0098,1744681016,56.2 23,0003,0005,0975.7,+06.1,060,0093,1744681316,56.197 23,0003,0005,0975.7,+06.1,059,0088,1744681616,56.196 23,0003,0005,0975.7,+06.1,059,0101,1744681916,56.187 18,0003,0005,0975.8,+06.2,059,0089,1744682216,56.18 23,0003,0005,0975.6,+05.9,059,0084,1744682516,56.188 25,0003,0005,0975.6,+06.0,058,0086,1744682816,56.198 23,0000,0001,0975.6,+05.9,058,0072,1744683116,56.189 21,0003,0005,0975.8,+05.9,059,0092,1744683416,56.19 23,0000,0001,0975.5,+06.0,058,0078,1744683716,56.188 23,0003,0005,0975.8,+05.8,061,0096,1744684016,56.327 23,0003,0005,0975.5,+05.7,058,0089,1744684316,56.321 23,0003,0005,0975.5,+05.7,060,0080,1744684616,56.317 23,0003,0005,0975.4,+05.5,059,0102,1744684916,56.322 23,0003,0005,0975.6,+05.6,058,0077,1744685216,56.324 21,0003,0005,0975.4,+05.7,058,0095,1744685516,56.311 21,0003,0005,0975.7,+05.8,058,0089,1744685816,56.312 23,0003,0005,0975.4,+05.7,060,0076,1744686116,56.305 21,0003,0005,0975.4,+05.7,060,0083,1744686416,56.303 21,0003,0005,0975.3,+05.3,061,0067,1744686716,56.31 23,0003,0005,0975.4,+05.6,062,0079,1744687016,56.293 23,0003,0005,0975.4,+05.7,059,0090,1744687316,56.29 21,0003,0005,0975.7,+05.8,060,0074,1744687616,56.429 18,0003,0005,0975.7,+05.9,061,0081,1744687916,56.44 23,0003,0005,0975.5,+05.6,061,0080,1744688216,56.453 21,0003,0005,0975.5,+05.3,062,0077,1744688516,56.434 21,0004,0006,0975.6,+05.7,064,0099,1744688816,56.433 21,0003,0005,0975.5,+05.6,064,0074,1744689116,56.427 23,0004,0006,0975.4,+05.7,064,0078,1744689416,56.417 25,0003,0005,0975.8,+05.9,064,0104,1744689716,56.429 21,0003,0005,0975.6,+06.3,065,0086,1744690016,56.421 21,0003,0005,0975.6,+06.3,063,0082,1744690316,56.419 23,0004,0006,0975.8,+06.4,061,0102,1744690616,56.421 21,0003,0005,0975.7,+06.2,061,0085,1744690916,56.424 23,0003,0005,0976.1,+06.5,060,0096,1744691216,56.557 25,0003,0005,0976.1,+06.6,060,0089,1744691516,56.582 21,0003,0005,0976.0,+06.5,062,0075,1744691816,56.553 21,0004,0006,0976.1,+06.4,061,0094,1744692116,56.531 13,0003,0005,0976.2,+06.2,058,0102,1744692416,56.558 18,0003,0005,0976.0,+06.4,059,0092,1744692716,56.552 18,0004,0006,0976.2,+06.8,061,0084,1744693016,56.55 25,0003,0005,0976.1,+06.8,060,0099,1744693316,56.55 25,0003,0005,0976.1,+07.0,061,0098,1744693616,56.543 16,0004,0006,0976.2,+07.0,060,0067,1744693916,56.544 28,0003,0005,0976.1,+07.2,061,0088,1744694216,56.543 25,0003,0005,0976.2,+07.0,061,0094,1744694516,56.536 23,0003,0005,0975.9,+07.1,061,0085,1744694816,56.676 18,0003,0005,0976.2,+07.2,059,0084,1744695116,56.692 18,0003,0005,0976.1,+07.2,059,0085,1744695416,56.697 25,0003,0005,0976.1,+07.5,057,0090,1744695716,56.671 21,0002,0003,0976.3,+07.6,057,0082,1744696016,56.696 18,0003,0005,0975.9,+07.6,056,0085,1744696316,56.675 25,0004,0006,0976.1,+07.8,056,0086,1744696616,56.681 23,0003,0005,0976.2,+08.0,055,0103,1744696916,56.662 13,0002,0003,0976.0,+08.2,054,0104,1744697216,56.649 25,0002,0003,0976.0,+08.3,053,0107,1744697516,56.661 21,0002,0003,0976.0,+08.6,053,0103,1744697816,56.652 28,0002,0003,0976.1,+08.5,052,0076,1744698116,56.646 30,0002,0003,0976.1,+08.7,051,0094,1744698416,56.788 23,0004,0006,0976.3,+09.4,052,0104,1744698716,56.795 25,0004,0006,0976.5,+09.6,049,0098,1744699016,56.796 25,0003,0005,0976.3,+09.8,048,0099,1744699316,56.782 23,0003,0005,0976.4,+10.0,045,0083,1744699616,56.784 25,0003,0005,0976.5,+10.3,045,0093,1744699916,56.793 23,0003,0005,0976.6,+10.3,045,0078,1744700216,56.777 23,0003,0005,0976.6,+10.4,046,0089,1744700516,56.774 18,0003,0005,0976.6,+10.4,043,0075,1744700816,56.761 28,0003,0005,0976.4,+10.7,043,0081,1744701116,56.76 25,0000,0001,0976.7,+10.8,043,0084,1744701416,56.762 28,0003,0005,0976.7,+10.8,042,0072,1744701716,56.766 06,0000,0001,0976.3,+11.3,041,0085,1744702016,56.89 13,0003,0005,0976.4,+11.6,042,0089,1744702316,56.906 23,0003,0005,0976.5,+11.9,041,0076,1744702616,56.891 23,0004,0006,0976.5,+11.6,039,0111,1744702916,56.884 18,0003,0005,0976.6,+11.5,040,0084,1744703216,56.889 25,0003,0005,0976.7,+11.3,039,0083,1744703516,56.894 23,0003,0005,0976.6,+11.2,038,0082,1744703816,56.886 25,0004,0006,0976.6,+11.1,041,0094,1744704116,56.885 23,0003,0005,0976.7,+11.1,040,0085,1744704416,56.874 21,0003,0005,0976.7,+11.1,037,0077,1744704716,56.87 30,0003,0005,0976.8,+11.2,035,0080,1744705016,56.871 33,0003,0005,0976.9,+11.3,033,0080,1744705316,56.87 13,0004,0006,0976.9,+11.3,035,0100,1744705617,57.014 18,0003,0005,0976.9,+11.3,035,0100,1744705917,57.017 16,0003,0005,0976.7,+11.2,034,0093,1744706217,57.02 23,0003,0005,0976.7,+11.1,033,0078,1744706517,57.008 28,0004,0006,0976.6,+11.6,038,0079,1744706816,56.993 28,0003,0005,0976.8,+11.2,039,0086,1744707116,56.996 25,0003,0005,0976.5,+11.5,040,0081,1744707416,56.986 28,0004,0006,0976.7,+12.1,032,0088,1744707716,56.982 18,0004,0006,0976.6,+12.2,034,0090,1744708016,56.986 13,0003,0005,0976.6,+12.3,034,0092,1744708316,56.984 28,0003,0005,0976.5,+12.7,031,0083,1744708616,56.967 23,0003,0005,0976.3,+13.0,033,0104,1744708916,56.977 13,0004,0006,0976.4,+12.9,033,0083,1744709217,57.109 30,0003,0005,0976.6,+12.7,032,0093,1744709517,57.136 13,0003,0005,0976.6,+12.8,032,0086,1744709817,57.123 21,0003,0005,0976.5,+12.9,032,0083,1744710117,57.124 28,0004,0006,0976.4,+13.0,034,0070,1744710417,57.091 23,0003,0005,0976.2,+13.4,033,0080,1744710717,57.097 16,0003,0005,0976.2,+13.3,032,0093,1744711017,57.096 28,0003,0005,0976.6,+13.5,033,0095,1744711317,57.099 28,0003,0005,0976.2,+13.3,032,0090,1744711617,57.079 35,0003,0005,0976.5,+13.6,033,0088,1744711917,57.085 16,0003,0005,0976.6,+13.6,030,0093,1744712217,57.085 21,0003,0005,0976.5,+13.7,033,0096,1744712517,57.094 16,0003,0005,0976.7,+13.8,030,0103,1744712817,57.213 16,0003,0005,0976.6,+13.9,033,0086,1744713117,57.213 33,0004,0006,0976.2,+13.6,031,0092,1744713417,57.206 18,0004,0006,0976.6,+13.5,034,0075,1744713717,57.213 13,0004,0006,0976.5,+13.7,032,0087,1744714017,57.195 16,0003,0005,0976.7,+13.9,034,0080,1744714317,57.207 18,0003,0005,0976.4,+14.1,033,0088,1744714617,57.233 18,0003,0005,0976.4,+14.1,033,0101,1744714917,57.211 21,0003,0005,0976.4,+14.0,033,0075,1744715217,57.188 25,0003,0005,0976.4,+14.4,033,0091,1744715517,57.193 25,0003,0005,0976.4,+14.4,032,0076,1744715817,57.191 21,0004,0006,0976.5,+14.4,031,0087,1744716117,57.173 28,0003,0005,0976.3,+14.9,033,0096,1744716417,57.316 23,0004,0006,0976.6,+15.0,032,0070,1744716717,57.328 18,0004,0006,0976.1,+14.8,031,0082,1744717017,57.323 11,0003,0005,0976.0,+14.6,028,0072,1744717317,57.343 16,0003,0005,0976.4,+14.6,031,0088,1744717617,57.313 28,0003,0005,0976.0,+14.8,029,0105,1744717917,57.322 16,0004,0006,0975.9,+14.6,030,0101,1744718217,57.3 25,0003,0005,0975.9,+14.8,029,0064,1744718517,57.316 18,0003,0005,0976.2,+14.8,030,0082,1744718817,57.291 16,0003,0005,0975.9,+14.9,029,0068,1744719117,57.299 25,0003,0005,0976.0,+14.7,028,0109,1744719417,57.278 33,0003,0005,0975.7,+14.9,031,0092,1744719717,57.279 28,0003,0005,0975.7,+14.8,031,0090,1744720017,57.421 13,0003,0005,0975.9,+14.7,028,0082,1744720317,57.428 25,0004,0006,0975.7,+14.7,030,0094,1744720617,57.414 28,0003,0005,0975.9,+14.7,028,0070,1744720917,57.416 21,0004,0006,0975.8,+14.7,032,0097,1744721217,57.397 23,0003,0005,0975.8,+14.5,029,0090,1744721517,57.405 23,0004,0006,0975.8,+14.5,029,0090,1744721817,57.398 11,0003,0005,0975.9,+14.3,031,0091,1744722117,57.389 13,0004,0006,0975.6,+14.0,034,0084,1744722417,57.373 35,0003,0005,0975.6,+14.0,030,0081,1744722717,57.383 28,0003,0005,0975.7,+13.8,033,0084,1744723017,57.389 28,0003,0005,0976.0,+14.0,031,0082,1744723317,57.375 28,0003,0005,0975.6,+13.9,031,0089,1744723617,57.522 16,0000,0001,0975.7,+13.8,033,0068,1744723917,57.514 28,0003,0005,0975.8,+13.9,033,0087,1744724217,57.517 11,0003,0005,0975.6,+13.8,033,0086,1744724517,57.5 11,0003,0005,0975.8,+13.8,034,0094,1744724817,57.493 25,0003,0005,0975.6,+13.7,035,0079,1744725117,57.49 25,0004,0006,0975.5,+13.7,035,0074,1744725417,57.481 33,0003,0005,0975.4,+13.7,033,0094,1744725717,57.478 18,0003,0005,0975.9,+13.9,036,0083,1744726017,57.47 16,0004,0006,0975.6,+13.8,036,0094,1744726317,57.468 21,0003,0005,0975.3,+14.0,032,0079,1744726617,57.477 28,0003,0005,0975.4,+13.7,033,0066,1744726917,57.464 16,0003,0005,0975.3,+13.5,036,0092,1744727217,57.604 16,0003,0005,0975.4,+13.3,036,0075,1744727517,57.616 16,0003,0005,0975.3,+13.1,036,0076,1744727817,57.602 18,0003,0005,0975.4,+13.0,036,0079,1744728117,57.585 21,0003,0005,0975.3,+13.1,036,0073,1744728417,57.6 23,0003,0005,0975.2,+12.8,038,0088,1744728717,57.6 13,0004,0006,0975.1,+12.6,038,0077,1744729017,57.572 21,0003,0005,0975.0,+12.6,039,0085,1744729317,57.577 18,0003,0005,0975.2,+12.7,037,0093,1744729617,57.58 18,0003,0005,0975.0,+12.7,036,0075,1744729917,57.564 16,0004,0006,0975.1,+12.8,035,0095,1744730217,57.558 23,0004,0006,0975.1,+12.7,038,0103,1744730517,57.572 18,0004,0006,0975.0,+12.7,039,0084,1744730817,57.71 21,0003,0005,0975.2,+12.9,038,0086,1744731117,57.717 18,0004,0006,0975.2,+12.8,037,0095,1744731417,57.711 18,0003,0005,0975.1,+12.8,038,0087,1744731717,57.696 18,0003,0005,0974.9,+12.7,038,0080,1744732017,57.693 21,0003,0005,0975.0,+12.6,038,0077,1744732317,57.69 16,0003,0005,0975.2,+12.5,038,0095,1744732617,57.676 21,0004,0006,0975.4,+12.4,036,0072,1744732917,57.686 16,0003,0005,0975.2,+12.4,038,0092,1744733217,57.657 30,0003,0005,0975.2,+12.4,038,0086,1744733517,57.684 18,0003,0005,0975.1,+12.2,038,0082,1744733817,57.667 21,0003,0005,0975.0,+12.2,039,0080,1744734117,57.694 25,0003,0005,0975.4,+12.1,040,0095,1744734417,57.794 25,0004,0006,0975.3,+12.0,040,0086,1744734717,57.794 09,0003,0005,0975.2,+12.0,039,0087,1744735017,57.791 21,0003,0005,0975.2,+11.8,042,0094,1744735317,57.784 18,0003,0005,0975.2,+11.7,043,0092,1744735617,57.773 16,0003,0005,0975.5,+11.6,043,0100,1744735917,57.79 18,0004,0006,0975.5,+11.5,044,0091,1744736217,57.777 11,0003,0005,0975.3,+11.4,044,0083,1744736517,57.766 21,0003,0005,0975.5,+11.4,047,0088,1744736817,57.771 23,0003,0005,0975.8,+11.2,051,0070,1744737117,57.769 21,0003,0005,0975.8,+11.2,053,0100,1744737417,57.754 21,0004,0006,0975.9,+11.1,054,0085,1744737717,57.745 23,0004,0006,0976.1,+11.0,054,0093,1744738017,57.886 18,0004,0006,0976.2,+10.9,055,0094,1744738317,57.88 18,0003,0005,0976.0,+10.9,055,0107,1744738617,57.896 16,0003,0005,0976.5,+10.8,055,0090,1744738917,57.88 23,0004,0006,0976.0,+10.8,055,0097,1744739217,57.883 21,0003,0005,0976.4,+10.8,055,0090,1744739517,57.879 25,0003,0005,0976.5,+10.7,056,0097,1744739817,57.888 21,0003,0005,0976.3,+10.5,056,0084,1744740117,57.875 21,0003,0005,0976.1,+10.6,056,0087,1744740417,57.87 21,0003,0005,0976.3,+10.5,056,0086,1744740717,57.86 23,0003,0005,0976.3,+10.5,056,0102,1744741017,57.851 09,0004,0006,0976.3,+10.5,057,0092,1744741317,57.857 23,0004,0006,0976.6,+10.4,057,0083,1744741617,57.99 23,0003,0005,0976.4,+10.3,058,0070,1744741918,58.005 23,0004,0006,0976.3,+10.2,056,0085,1744742218,58.005 21,0003,0005,0976.3,+10.2,055,0074,1744742517,57.99 23,0003,0005,0976.2,+10.2,056,0069,1744742818,58.001 11,0003,0005,0976.5,+10.1,056,0088,1744743117,57.988 23,0005,0007,0976.5,+09.8,056,0079,1744743417,57.992 18,0004,0006,0976.7,+09.8,055,0096,1744743717,57.973 21,0003,0005,0976.4,+09.9,055,0094,1744744017,57.984 16,0003,0005,0976.4,+09.8,055,0090,1744744317,57.98 13,0003,0005,0976.3,+09.7,056,0098,1744744617,57.969 23,0003,0005,0976.6,+09.7,055,0102,1744744917,57.975 25,0003,0005,0976.8,+09.4,055,0071,1744745218,58.106 23,0004,0006,0976.7,+09.7,055,0085,1744745518,58.114 25,0002,0003,0976.6,+09.7,055,0106,1744745818,58.129 23,0003,0005,0976.4,+09.6,056,0090,1744746118,58.105 25,0002,0003,0976.4,+09.6,056,0082,1744746418,58.103 25,0004,0006,0976.6,+09.7,055,0066,1744746718,58.096 23,0004,0006,0976.8,+09.4,056,0099,1744747018,58.101 21,0003,0005,0976.4,+09.1,057,0094,1744747318,58.098 23,0002,0003,0976.6,+09.5,057,0093,1744747618,58.086 21,0004,0006,0976.6,+09.2,056,0085,1744747918,58.086 23,0003,0005,0976.6,+09.3,057,0085,1744748218,58.074 23,0003,0005,0976.6,+09.3,057,0095,1744748518,58.075 25,0002,0003,0976.6,+09.0,057,0085,1744748818,58.21 23,0002,0003,0976.8,+09.1,058,0079,1744749118,58.221 28,0002,0003,0976.4,+08.9,059,0078,1744749418,58.229 25,0003,0005,0976.7,+09.0,059,0081,1744749718,58.213 28,0002,0003,0976.7,+08.6,061,0092,1744750018,58.211 21,0002,0003,0976.6,+08.9,060,0086,1744750318,58.202 28,0002,0003,0976.9,+08.6,060,0087,1744750618,58.206 21,0003,0005,0976.8,+08.7,060,0103,1744750918,58.21 21,0002,0003,0976.7,+08.7,061,0079,1744751218,58.194 25,0004,0006,0976.7,+08.6,060,0074,1744751518,58.189 28,0004,0006,0976.5,+08.5,061,0089,1744751818,58.179 28,0002,0003,0976.3,+08.4,062,0096,1744752118,58.185 28,0004,0006,0976.7,+08.5,062,0087,1744752418,58.322 23,0003,0005,0976.6,+08.3,061,0100,1744752718,58.338 21,0003,0005,0976.6,+08.3,062,0092,1744753018,58.337 18,0003,0005,0976.6,+08.2,062,0080,1744753318,58.33 23,0003,0005,0976.7,+08.1,062,0077,1744753618,58.332 30,0003,0005,0976.5,+08.4,061,0089,1744753918,58.321 28,0004,0006,0976.7,+08.2,062,0095,1744754218,58.318 18,0004,0006,0976.8,+08.0,062,0077,1744754518,58.308 28,0004,0006,0976.5,+08.2,063,0081,1744754818,58.29 25,0004,0006,0976.6,+08.2,061,0095,1744755118,58.3 28,0004,0006,0976.7,+08.3,061,0095,1744755418,58.307 21,0002,0003,0976.4,+08.1,062,0076,1744755718,58.306 28,0002,0003,0976.7,+08.2,062,0086,1744756018,58.444 30,0004,0006,0976.8,+08.2,062,0089,1744756318,58.451 28,0002,0003,0976.4,+08.1,062,0096,1744756618,58.45 18,0003,0005,0976.5,+08.1,063,0070,1744756918,58.447 18,0004,0006,0976.8,+08.1,061,0087,1744757218,58.431 28,0000,0001,0976.4,+08.0,061,0087,1744757518,58.432 28,0004,0006,0976.6,+08.2,059,0079,1744757818,58.442 21,0002,0003,0976.4,+08.4,060,0077,1744758118,58.437 28,0002,0003,0976.3,+08.3,061,0086,1744758418,58.433 21,0002,0003,0976.5,+08.3,060,0079,1744758718,58.447 28,0004,0006,0976.4,+08.3,060,0100,1744759018,58.416 18,0002,0003,0976.5,+08.2,061,0084,1744759318,58.411 28,0003,0005,0976.5,+08.2,061,0095,1744759618,58.569 25,0003,0005,0976.4,+08.2,061,0103,1744759918,58.57 28,0003,0005,0976.6,+08.2,059,0118,1744760218,58.548 18,0002,0003,0976.3,+08.4,061,0075,1744760518,58.559 21,0003,0005,0976.2,+08.4,060,0088,1744760818,58.565 21,0004,0006,0976.7,+08.6,060,0077,1744761118,58.545 28,0004,0006,0976.5,+08.6,059,0090,1744761418,58.529 18,0002,0003,0976.7,+08.6,059,0085,1744761718,58.537 21,0002,0003,0976.5,+08.3,059,0083,1744762018,58.534 21,0002,0003,0976.5,+08.2,060,0094,1744762318,58.54 28,0002,0003,0976.5,+08.2,060,0091,1744762618,58.547 21,0003,0005,0976.5,+08.1,060,0103,1744762918,58.532 21,0004,0006,0976.1,+08.0,061,0091,1744763218,58.663 18,0004,0006,0976.3,+08.0,062,0075,1744763518,58.689 25,0004,0006,0976.3,+07.9,061,0098,1744763818,58.668 28,0003,0005,0976.2,+08.0,063,0082,1744764118,58.691 25,0003,0005,0976.3,+08.0,062,0081,1744764418,58.672 25,0003,0005,0976.3,+08.0,062,0092,1744764718,58.668 25,0002,0003,0976.2,+08.0,062,0069,1744765018,58.662 28,0003,0005,0976.2,+07.9,062,0094,1744765318,58.65 28,0002,0003,0975.8,+07.8,061,0095,1744765618,58.654 18,0004,0006,0976.0,+07.9,061,0099,1744765918,58.639 25,0004,0006,0976.2,+07.7,062,0086,1744766218,58.645 16,0003,0005,0976.2,+07.8,061,0103,1744766518,58.646 28,0003,0005,0976.6,+07.7,062,0111,1744766818,58.792 25,0003,0005,0976.4,+07.7,060,0073,1744767118,58.789 21,0003,0005,0976.4,+07.7,063,0103,1744767418,58.782 25,0004,0006,0976.3,+07.6,062,0084,1744767718,58.771 28,0000,0001,0976.2,+07.7,062,0080,1744768018,58.768 28,0003,0005,0976.4,+07.6,061,0083,1744768318,58.768 28,0003,0005,0976.3,+07.7,062,0085,1744768618,58.763 18,0004,0006,0976.1,+07.7,061,0079,1744768918,58.759 16,0003,0005,0976.4,+07.7,061,0082,1744769218,58.752 18,0004,0006,0976.4,+07.7,062,0096,1744769518,58.752 25,0004,0006,0976.6,+07.7,062,0093,1744769818,58.743 25,0004,0006,0976.2,+07.6,063,0081,1744770118,58.764 16,0004,0006,0976.5,+07.7,062,0068,1744770418,58.891 18,0003,0005,0976.5,+07.7,062,0085,1744770718,58.899 18,0004,0006,0976.1,+07.8,061,0086,1744771018,58.892 25,0004,0006,0976.4,+07.7,061,0079,1744771318,58.88 13,0004,0006,0976.5,+07.7,063,0080,1744771618,58.882 18,0002,0003,0976.7,+07.8,062,0084,1744771918,58.887 25,0005,0007,0976.6,+07.8,062,0082,1744772218,58.908 18,0004,0006,0976.2,+07.9,062,0081,1744772518,58.876 25,0004,0006,0976.5,+07.8,062,0075,1744772818,58.902 16,0004,0006,0976.4,+07.7,062,0103,1744773118,58.874 28,0003,0005,0976.5,+07.7,062,0085,1744773418,58.874 28,0003,0005,0976.2,+07.6,062,0079,1744773718,58.876 16,0003,0005,0976.2,+07.6,063,0085,1744774019,59.014 28,0005,0007,0976.4,+07.5,063,0081,1744774319,59.025 16,0003,0005,0976.3,+07.4,063,0095,1744774619,59.02 28,0004,0006,0976.8,+07.4,064,0075,1744774919,59.011 28,0004,0006,0976.3,+07.6,063,0100,1744775219,59.004 28,0002,0003,0976.6,+07.7,062,0086,1744775518,58.997 28,0003,0005,0976.7,+07.8,062,0073,1744775818,58.997 30,0003,0005,0976.7,+08.0,062,0081,1744776118,58.999 18,0004,0006,0976.8,+08.3,061,0100,1744776418,58.995 28,0004,0006,0976.6,+08.5,061,0084,1744776718,58.991 25,0003,0005,0976.5,+08.7,059,0075,1744777019,59.003 23,0004,0006,0976.8,+08.6,060,0079,1744777318,58.977 25,0002,0003,0976.5,+08.7,060,0084,1744777619,59.133 18,0003,0005,0976.5,+09.0,059,0078,1744777919,59.155 23,0002,0003,0976.5,+08.9,059,0075,1744778219,59.148 28,0002,0003,0976.7,+09.2,058,0096,1744778519,59.141 25,0002,0003,0976.7,+09.2,059,0083,1744778819,59.143 21,0002,0003,0976.6,+09.4,058,0087,1744779119,59.124 28,0004,0006,0976.7,+09.5,059,0092,1744779419,59.108 23,0004,0006,0977.0,+09.5,060,0090,1744779719,59.128 25,0003,0005,0976.7,+09.6,059,0090,1744780019,59.123 21,0004,0006,0976.8,+09.8,060,0079,1744780319,59.109 25,0003,0005,0976.6,+09.7,061,0083,1744780619,59.097 23,0006,0008,0976.8,+09.9,059,0071,1744780919,59.1 23,0003,0005,0976.8,+10.0,059,0091,1744781219,59.234 23,0003,0005,0977.0,+09.9,059,0096,1744781519,59.251 23,0003,0005,0976.8,+10.0,059,0083,1744781819,59.244 23,0004,0006,0976.9,+10.2,058,0079,1744782119,59.248 23,0003,0005,0977.0,+10.2,058,0078,1744782419,59.245 23,0003,0005,0976.9,+10.2,056,0086,1744782719,59.245 23,0003,0005,0976.7,+10.4,056,0072,1744783019,59.254 21,0004,0006,0977.1,+10.7,057,0095,1744783319,59.231 11,0003,0005,0977.1,+10.7,056,0078,1744783619,59.218 25,0003,0005,0976.9,+11.1,056,0079,1744784219,59.208 28,0004,0006,0977.0,+11.1,055,0088,1744784519,59.216 25,0003,0005,0977.3,+11.5,055,0081,1744784819,59.365 09,0004,0006,0977.3,+11.5,054,0090,1744785119,59.355 18,0000,0001,0977.2,+11.7,055,0076,1744785419,59.347 11,0003,0005,0977.3,+11.9,055,0082,1744785719,59.363 28,0003,0005,0977.3,+12.1,053,0066,1744786019,59.357 21,0003,0005,0977.3,+12.3,054,0096,1744786319,59.349 28,0003,0005,0977.2,+12.3,053,0101,1744786619,59.341 18,0004,0006,0977.4,+12.3,051,0079,1744786919,59.339 18,0003,0005,0977.6,+12.9,052,0102,1744787219,59.322 13,0003,0005,0978.2,+18.1,036,0054,1744797427,7.718 09,0003,0005,0977.9,+18.7,033,0087,1744797724,4.945 21,0002,0003,0978.0,+19.0,035,0083,1744798024,4.938 18,0003,0005,0977.8,+19.2,034,0102,1744798324,4.92 23,0003,0005,0977.7,+19.1,034,0095,1744798624,4.908 18,0003,0005,0977.8,+19.4,032,0084,1744798924,4.916 11,0003,0005,0978.2,+19.7,030,0089,1744799225,5.047 16,0003,0005,0977.7,+19.4,033,0094,1744799525,5.052 23,0003,0005,0977.7,+19.3,030,0070,1744799825,5.04 21,0003,0005,0977.8,+20.0,031,0097,1744800125,5.032 16,0004,0006,0977.8,+19.4,030,0065,1744800425,5.03 18,0003,0005,0978.1,+19.6,033,0082,1744800725,5.01 23,0003,0005,0977.7,+19.3,030,0080,1744801025,5.015 23,0003,0005,0977.7,+19.9,030,0076,1744801325,5.007 06,0004,0006,0977.9,+19.9,031,0083,1744801625,5.001 18,0003,0005,0977.7,+20.1,029,0080,1744801924,4.993 25,0003,0005,0977.8,+19.5,031,0084,1744802224,4.986 23,0003,0005,0977.6,+20.0,031,0084,1744802524,4.984 16,0004,0006,0977.7,+20.1,031,0074,1744802825,5.125 13,0003,0005,0977.9,+20.0,031,0098,1744803125,5.127 18,0003,0005,0977.5,+19.9,031,0068,1744803425,5.124 16,0004,0006,0977.4,+19.9,032,0090,1744803725,5.116 25,0003,0005,0977.5,+19.4,031,0077,1744804025,5.106 21,0003,0005,0977.5,+19.8,031,0096,1744804325,5.102 18,0003,0005,0977.1,+19.5,031,0084,1744804625,5.112 21,0003,0005,0977.3,+19.6,032,0093,1744804925,5.073 13,0003,0005,0977.1,+19.8,032,0087,1744805225,5.092 23,0003,0005,0977.0,+19.9,031,0091,1744805525,5.082 21,0003,0005,0977.1,+20.1,031,0081,1744805825,5.069 23,0003,0005,0977.0,+20.1,032,0096,1744806125,5.055 11,0003,0005,0977.0,+19.5,033,0101,1744806425,5.192 16,0003,0005,0976.9,+19.8,033,0089,1744806725,5.218 16,0003,0005,0977.3,+20.0,031,0095,1744807025,5.212 13,0003,0005,0977.2,+19.9,032,0099,1744807325,5.195 13,0003,0005,0977.2,+19.9,031,0087,1744807625,5.198 13,0003,0005,0976.9,+19.8,032,0092,1744807925,5.188 13,0003,0005,0976.7,+20.4,029,0092,1744808225,5.183 21,0003,0005,0977.0,+19.9,032,0098,1744808525,5.179 16,0003,0005,0976.9,+19.5,032,0082,1744808825,5.156 25,0003,0005,0977.0,+19.4,033,0096,1744809125,5.157 18,0003,0005,0976.7,+19.6,032,0094,1744809425,5.151 18,0003,0005,0976.9,+19.2,035,0081,1744810025,5.286 11,0003,0005,0976.6,+18.8,036,0088,1744810325,5.289 18,0003,0005,0977.0,+19.0,034,0084,1744810625,5.274 18,0004,0006,0976.9,+19.1,034,0073,1744810925,5.282 13,0003,0005,0976.7,+18.9,035,0080,1744811225,5.267 16,0002,0003,0976.6,+18.7,037,0089,1744811525,5.265 06,0003,0005,0976.6,+18.9,035,0081,1744811825,5.244 16,0002,0003,0976.7,+18.4,034,0104,1744812725,5.238 23,0003,0005,0976.6,+18.5,033,0086,1744813025,5.237 25,0003,0005,0976.9,+18.3,035,0093,1744813325,5.23 21,0004,0006,0976.7,+18.4,034,0082,1744813625,5.37 23,0003,0005,0976.8,+18.1,035,0067,1744813925,5.361 25,0003,0005,0976.7,+18.1,033,0078,1744814225,5.371 13,0004,0006,0976.8,+17.8,033,0091,1744814525,5.353 18,0004,0006,0977.0,+17.9,033,0103,1744814825,5.345 23,0004,0006,0976.6,+17.5,035,0093,1744815125,5.358 23,0004,0006,0976.7,+17.3,037,0091,1744815425,5.322 11,0002,0003,0976.8,+17.4,035,0091,1744815725,5.32 18,0002,0003,0976.6,+17.6,035,0096,1744816025,5.317 21,0002,0003,0976.8,+17.7,035,0081,1744816325,5.31 16,0002,0003,0976.8,+17.3,037,0103,1744816625,5.303 13,0004,0006,0977.0,+17.4,036,0079,1744816925,5.292 28,0004,0006,0977.1,+17.2,037,0077,1744817225,5.44 11,0002,0003,0976.9,+16.9,038,0081,1744817525,5.454 16,0003,0005,0976.8,+16.7,038,0073,1744817825,5.441 13,0003,0005,0976.7,+16.5,040,0077,1744818125,5.441 23,0004,0006,0977.0,+16.4,038,0091,1744818425,5.426 16,0003,0005,0977.0,+16.1,040,0074,1744818725,5.434 23,0003,0005,0976.9,+15.9,037,0093,1744819025,5.429 11,0003,0005,0977.0,+15.8,037,0084,1744819325,5.407 13,0003,0005,0976.9,+15.5,037,0086,1744819625,5.396 18,0003,0005,0976.8,+15.3,036,0091,1744819925,5.402 11,0003,0005,0976.8,+15.1,037,0074,1744820225,5.392 11,0003,0005,0977.0,+15.2,035,0092,1744820525,5.388 13,0003,0005,0977.2,+14.9,035,0100,1744820825,5.514 21,0003,0005,0976.9,+14.8,034,0080,1744821125,5.547 18,0003,0005,0977.2,+14.6,034,0102,1744821425,5.531 16,0003,0005,0976.9,+14.4,035,0095,1744821725,5.52 21,0003,0005,0977.0,+14.3,034,0086,1744822025,5.524 18,0004,0006,0977.2,+14.1,034,0084,1744822325,5.512 18,0003,0005,0977.3,+14.0,035,0092,1744822625,5.532 11,0003,0005,0977.3,+13.8,035,0091,1744822925,5.51 23,0004,0006,0977.2,+13.8,035,0112,1744823225,5.504 18,0003,0005,0977.3,+13.5,037,0085,1744823525,5.493 21,0003,0005,0976.9,+13.2,038,0083,1744823825,5.488 11,0003,0005,0977.1,+13.2,038,0094,1744824125,5.484 13,0003,0005,0977.0,+13.0,039,0082,1744824425,5.632 11,0003,0005,0977.2,+12.9,041,0088,1744824725,5.632 21,0003,0005,0977.5,+12.8,041,0111,1744825025,5.628 18,0003,0005,0977.5,+12.7,042,0077,1744825325,5.627 18,0003,0005,0977.3,+12.6,042,0084,1744825625,5.613 21,0004,0006,0977.4,+12.3,045,0102,1744825925,5.595 21,0003,0005,0977.6,+12.2,046,0093,1744826225,5.609 23,0003,0005,0977.7,+12.0,048,0073,1744826525,5.606 21,0004,0006,0977.8,+11.8,049,0080,1744826825,5.607 18,0003,0005,0977.8,+11.9,049,0085,1744827125,5.59 18,0004,0006,0977.6,+11.7,050,0072,1744827425,5.603 18,0003,0005,0977.7,+11.7,050,0085,1744827725,5.583 23,0003,0005,0977.8,+11.5,051,0094,1744828025,5.72 23,0003,0005,0977.7,+11.4,051,0092,1744828325,5.728 13,0003,0005,0977.7,+11.1,052,0085,1744828625,5.716 18,0003,0005,0977.8,+11.2,052,0079,1744828925,5.717 16,0003,0005,0977.8,+11.0,053,0085,1744829225,5.713 23,0003,0005,0977.8,+10.9,053,0085,1744829525,5.713 16,0003,0005,0977.7,+10.8,053,0071,1744829825,5.696 23,0004,0006,0977.7,+10.8,053,0088,1744830125,5.693 21,0003,0005,0977.7,+10.6,054,0083,1744830425,5.72 21,0003,0005,0977.9,+10.6,054,0089,1744830725,5.691 16,0003,0005,0977.6,+10.4,054,0088,1744831025,5.692 23,0004,0006,0977.6,+10.5,054,0087,1744831325,5.678 21,0003,0005,0977.8,+10.6,053,0088,1744831625,5.832 23,0003,0005,0977.7,+10.4,054,0090,1744831925,5.84 21,0004,0006,0977.6,+10.4,054,0078,1744832225,5.82 21,0003,0005,0977.7,+10.3,054,0090,1744832525,5.828 23,0003,0005,0977.8,+10.2,055,0103,1744832825,5.826 13,0004,0006,0977.8,+10.2,054,0100,1744833125,5.814 23,0004,0006,0977.6,+10.1,054,0086,1744833425,5.812 23,0003,0005,0977.2,+10.0,054,0072,1744833725,5.808 13,0002,0003,0977.6,+10.1,055,0099,1744834025,5.798 23,0002,0003,0977.5,+10.1,055,0086,1744834325,5.81 11,0004,0006,0977.8,+09.9,055,0076,1744834625,5.796 21,0003,0005,0977.5,+10.1,054,0099,1744834925,5.799 21,0003,0005,0977.3,+09.6,055,0097,1744835225,5.967 11,0002,0003,0977.6,+09.7,056,0104,1744835525,5.95 23,0004,0006,0977.5,+09.8,056,0086,1744835825,5.933 23,0002,0003,0977.8,+09.6,057,0097,1744836125,5.917 16,0003,0005,0977.7,+09.5,057,0074,1744836425,5.921 23,0004,0006,0977.6,+09.5,058,0102,1744836725,5.931 23,0002,0003,0977.7,+09.2,058,0085,1744837025,5.906 23,0003,0005,0977.8,+09.1,060,0079,1744837325,5.925 18,0002,0003,0977.6,+09.2,059,0086,1744837625,5.899 13,0004,0006,0977.4,+09.0,059,0090,1744837925,5.903 16,0002,0003,0977.8,+09.1,060,0078,1744838225,5.889 23,0003,0005,0977.4,+09.1,060,0080,1744838525,5.884 23,0002,0003,0977.3,+09.2,060,0102,1744838826,6.042 16,0003,0005,0977.5,+08.9,060,0093,1744839126,6.041 18,0003,0005,0977.6,+09.0,061,0065,1744839426,6.049 16,0004,0006,0977.2,+09.2,061,0088,1744839726,6.025 16,0004,0006,0977.3,+09.2,060,0089,1744840026,6.036 16,0004,0006,0977.2,+09.2,061,0106,1744840326,6.021 18,0004,0006,0977.5,+09.3,061,0091,1744840626,6.023 16,0002,0003,0977.2,+09.2,061,0078,1744840926,6.02 23,0003,0005,0977.2,+09.2,061,0073,1744841226,6.028 16,0004,0006,0977.2,+09.3,060,0078,1744841526,6.006 16,0005,0007,0977.3,+09.3,060,0089,1744841826,6.014 16,0005,0007,0977.0,+09.1,061,0098,1744842125,5.992 16,0004,0006,0977.3,+09.2,061,0062,1744842426,6.157 23,0002,0003,0977.1,+09.2,062,0084,1744842726,6.156 16,0004,0006,0977.0,+09.1,062,0069,1744843026,6.151 25,0004,0006,0977.2,+09.2,062,0082,1744843326,6.147 23,0003,0005,0976.9,+09.1,062,0094,1744843626,6.134 16,0002,0003,0976.7,+09.0,063,0090,1744843926,6.136 16,0003,0005,0976.9,+09.0,063,0084,1744844226,6.139 21,0003,0005,0976.6,+08.8,063,0080,1744844526,6.132 16,0004,0006,0976.7,+09.0,064,0076,1744844826,6.12 16,0002,0003,0976.6,+08.9,064,0075,1744845126,6.127 16,0002,0003,0976.5,+08.9,064,0080,1744845426,6.103 25,0004,0006,0976.6,+08.9,064,0091,1744845726,6.103 16,0003,0005,0976.6,+08.9,065,0100,1744846026,6.248 23,0004,0006,0976.5,+08.9,064,0085,1744846326,6.252 16,0003,0005,0976.4,+08.8,065,0086,1744846626,6.25 18,0002,0003,0976.5,+08.7,065,0095,1744846926,6.253 25,0003,0005,0976.7,+09.0,064,0074,1744847226,6.247 21,0004,0006,0976.5,+08.8,065,0069,1744847526,6.245 16,0004,0006,0976.8,+08.7,066,0087,1744847826,6.238 23,0003,0005,0976.5,+08.7,066,0100,1744848126,6.235 18,0005,0007,0976.2,+08.8,066,0083,1744848426,6.222 25,0004,0006,0976.3,+08.8,066,0086,1744848726,6.232 16,0003,0005,0976.2,+08.8,066,0102,1744849026,6.211 21,0003,0005,0976.3,+08.9,066,0084,1744849326,6.212 28,0004,0006,0976.3,+08.8,066,0074,1744849626,6.366 18,0004,0006,0976.6,+08.9,065,0087,1744849926,6.374 25,0002,0003,0976.4,+08.8,066,0084,1744850226,6.368 13,0002,0003,0976.2,+08.7,065,0089,1744850526,6.349 18,0004,0006,0976.3,+08.9,065,0089,1744850826,6.369 18,0004,0006,0976.4,+08.9,065,0081,1744851126,6.356 16,0004,0006,0976.2,+08.5,068,0081,1744851426,6.342 18,0003,0005,0976.3,+08.5,068,0090,1744851726,6.336 18,0003,0005,0976.3,+08.4,068,0073,1744852026,6.34 25,0005,0007,0976.1,+08.3,068,0085,1744852326,6.348 25,0004,0006,0976.2,+08.3,068,0073,1744852626,6.342 18,0004,0006,0976.2,+08.3,068,0085,1744852926,6.345 25,0004,0006,0976.1,+08.3,069,0113,1744853226,6.481 18,0005,0007,0976.2,+08.3,069,0093,1744853526,6.482 28,0005,0007,0976.0,+08.2,069,0107,1744853826,6.486 28,0005,0007,0976.2,+08.3,068,0085,1744854126,6.465 16,0005,0007,0975.8,+08.5,068,0101,1744854426,6.479 28,0007,0010,0976.2,+08.7,068,0090,1744854726,6.493 18,0004,0006,0976.3,+08.8,067,0076,1744855026,6.465 28,0006,0008,0976.0,+08.7,067,0073,1744855326,6.471 16,0004,0006,0975.9,+08.6,066,0088,1744855626,6.467 28,0004,0006,0976.1,+08.7,067,0072,1744855926,6.452 18,0005,0007,0976.3,+08.7,067,0091,1744856226,6.461 18,0004,0006,0976.5,+08.4,068,0081,1744856526,6.46 25,0004,0006,0976.1,+08.5,069,0095,1744856826,6.598 18,0004,0006,0976.0,+08.3,069,0091,1744857126,6.598 18,0005,0007,0976.1,+08.2,070,0089,1744857426,6.599 21,0006,0008,0976.1,+08.3,070,0095,1744857726,6.603 28,0004,0006,0976.1,+08.2,070,0088,1744858026,6.601 18,0004,0006,0976.5,+08.1,070,0077,1744858326,6.607 18,0005,0007,0976.6,+08.1,071,0098,1744858626,6.587 28,0005,0007,0976.5,+08.1,070,0089,1744858926,6.584 28,0006,0008,0976.4,+08.0,071,0088,1744859226,6.576 21,0004,0006,0976.2,+07.9,072,0087,1744859526,6.582 21,0005,0007,0976.4,+08.1,071,0095,1744859826,6.571 28,0004,0006,0976.2,+08.3,071,0086,1744860126,6.562 18,0009,0012,0976.4,+08.2,070,0086,1744860426,6.724 28,0005,0007,0976.3,+08.3,071,0099,1744860726,6.709 21,0004,0006,0976.3,+08.3,070,0090,1744861026,6.714 28,0006,0008,0976.3,+08.3,070,0078,1744861326,6.703 18,0004,0006,0976.3,+08.2,072,0090,1744861626,6.706 28,0005,0007,0976.5,+08.5,071,0098,1744861926,6.704 18,0007,0010,0976.4,+08.5,070,0096,1744862226,6.694 18,0004,0006,0976.3,+08.4,071,0090,1744862526,6.707 18,0006,0008,0976.4,+08.7,071,0085,1744862826,6.69 25,0005,0007,0976.6,+09.0,070,0096,1744863126,6.707 18,0005,0007,0976.6,+09.0,070,0085,1744863426,6.693 28,0007,0010,0976.4,+08.8,071,0102,1744863726,6.688 25,0005,0007,0976.6,+09.2,071,0084,1744864026,6.839 16,0006,0008,0976.7,+09.3,071,0093,1744864326,6.854 16,0005,0007,0976.7,+09.4,071,0103,1744864626,6.834 18,0004,0006,0976.3,+09.6,069,0074,1744864926,6.833 25,0005,0007,0976.7,+09.5,070,0081,1744865226,6.824 25,0006,0008,0976.6,+10.0,069,0088,1744865526,6.826 13,0005,0007,0976.6,+10.1,069,0091,1744865826,6.828 16,0007,0010,0976.6,+10.1,068,0092,1744866126,6.824 16,0005,0007,0976.6,+10.1,068,0093,1744866426,6.825 16,0007,0010,0977.1,+10.3,069,0088,1744866726,6.812 18,0002,0003,0977.2,+10.3,069,0069,1744867026,6.814 18,0004,0006,0977.3,+10.3,068,0093,1744867326,6.798 16,0004,0006,0977.1,+10.5,067,0077,1744867626,6.955 16,0005,0007,0977.0,+11.1,067,0096,1744867926,6.951 23,0003,0005,0977.3,+11.2,067,0087,1744868226,6.97 21,0003,0005,0977.3,+11.2,067,0078,1744868526,6.946 25,0003,0005,0977.0,+11.4,066,0075,1744868826,6.944 13,0003,0005,0977.4,+11.5,066,0092,1744869126,6.945 18,0003,0005,0977.0,+11.6,065,0094,1744869426,6.93 13,0003,0005,0976.9,+11.7,065,0095,1744869726,6.93 16,0003,0005,0977.0,+11.9,064,0083,1744870026,6.916 18,0003,0005,0977.3,+11.9,063,0100,1744870326,6.912 18,0003,0005,0977.1,+12.0,063,0070,1744870626,6.907 18,0004,0006,0977.2,+12.0,064,0076,1744870926,6.906 16,0003,0005,0977.5,+12.0,063,0092,1744871227,7.052 23,0004,0006,0977.4,+12.4,063,0094,1744871527,7.056 11,0004,0006,0977.1,+12.6,062,0078,1744871827,7.037 28,0003,0005,0977.6,+12.9,061,0098,1744872127,7.043 18,0003,0005,0977.5,+13.7,057,0099,1744872427,7.029 21,0003,0005,0977.6,+13.9,058,0078,1744872727,7.024 21,0003,0005,0977.5,+14.2,055,0111,1744873027,7.016 18,0003,0005,0977.6,+14.3,055,0088,1744873327,7.021 16,0004,0006,0977.5,+14.6,053,0094,1744873627,7.004 16,0003,0005,0977.4,+14.8,052,0088,1744873926,6.99 18,0000,0001,0977.7,+14.9,052,0078,1744874226,6.991 23,0003,0005,0977.3,+15.2,051,0075,1744874526,6.985 16,0003,0005,0977.5,+15.5,050,0082,1744874827,7.149 28,0003,0005,0977.4,+15.3,050,0081,1744875127,7.148 18,0000,0001,0977.5,+15.6,049,0106,1744875427,7.146 09,0003,0005,0977.6,+15.8,049,0082,1744875727,7.137 25,0003,0005,0977.2,+15.9,049,0087,1744876027,7.137 21,0000,0001,0977.6,+15.9,050,0071,1744876327,7.128 09,0003,0005,0977.3,+16.0,049,0077,1744876627,7.118 18,0003,0005,0977.6,+15.9,050,0092,1744876927,7.109 23,0004,0006,0977.4,+16.2,050,0076,1744877227,7.103 21,0004,0006,0977.4,+16.2,048,0092,1744877527,7.102 11,0003,0005,0977.5,+16.6,046,0090,1744877827,7.085 16,0003,0005,0977.3,+16.8,045,0088,1744878127,7.117 30,0004,0006,0977.3,+17.0,044,0078,1744878427,7.24 21,0003,0005,0977.1,+17.1,045,0079,1744878727,7.249 18,0003,0005,0977.1,+17.5,044,0083,1744879027,7.271 23,0003,0005,0977.2,+17.6,045,0078,1744879327,7.23 16,0002,0003,0977.1,+17.6,044,0080,1744879627,7.228 23,0004,0006,0977.2,+18.1,045,0081,1744879927,7.219 23,0002,0003,0977.4,+17.7,043,0093,1744880227,7.213 18,0002,0003,0977.3,+17.6,043,0084,1744880527,7.202 21,0002,0003,0977.1,+17.4,044,0099,1744880827,7.212 28,0002,0003,0976.9,+17.9,043,0075,1744881127,7.191 21,0003,0005,0976.9,+18.3,042,0080,1744881427,7.188 23,0003,0005,0977.1,+18.4,043,0076,1744881727,7.184 21,0002,0003,0976.9,+18.4,040,0088,1744882027,7.335 13,0003,0005,0977.0,+19.3,039,0098,1744882327,7.355 16,0002,0003,0977.0,+19.2,040,0071,1744882627,7.331 18,0002,0003,0977.0,+19.5,039,0093,1744882927,7.324 28,0002,0003,0977.1,+19.3,038,0082,1744883227,7.314 11,0004,0006,0977.0,+19.7,039,0074,1744883527,7.324 25,0003,0005,0976.9,+19.3,040,0091,1744883827,7.308 18,0003,0005,0976.9,+19.3,040,0075,1744884127,7.313 23,0003,0005,0976.7,+19.4,040,0080,1744884427,7.288 30,0004,0006,0976.9,+19.4,040,0083,1744884727,7.289 37,0003,0005,0976.7,+19.6,039,0075,1744885027,7.285 23,0003,0005,0976.6,+19.3,040,0082,1744885327,7.275 18,0004,0006,0976.7,+18.9,041,0099,1744885627,7.424 28,0004,0006,0976.6,+18.9,041,0092,1744885927,7.432 23,0003,0005,0976.7,+19.0,045,0101,1744886227,7.417 23,0003,0005,0976.5,+19.1,048,0079,1744886527,7.411 18,0004,0006,0976.4,+19.5,047,0082,1744886827,7.423 21,0003,0005,0976.4,+19.8,047,0078,1744887127,7.419 18,0004,0006,0976.4,+19.9,047,0089,1744887427,7.401 30,0004,0006,0976.5,+19.8,047,0096,1744887727,7.425 23,0003,0005,0976.3,+19.7,047,0088,1744888027,7.395 21,0003,0005,0976.3,+19.5,047,0088,1744888327,7.387 23,0004,0006,0976.5,+20.0,046,0090,1744888627,7.383 13,0003,0005,0976.6,+20.0,046,0100,1744888927,7.368 18,0003,0005,0976.3,+19.8,046,0089,1744889227,7.516 25,0003,0005,0976.6,+19.2,047,0083,1744889527,7.514 25,0003,0005,0976.2,+19.3,047,0088,1744889827,7.508 16,0004,0006,0975.9,+19.0,048,0073,1744890127,7.522 09,0003,0005,0976.0,+19.3,046,0083,1744890427,7.513 16,0003,0005,0976.2,+19.0,048,0082,1744890727,7.502 25,0003,0005,0975.8,+18.9,047,0101,1744891027,7.482 30,0002,0003,0976.0,+19.2,048,0066,1744891327,7.49 35,0002,0003,0976.0,+19.1,047,0071,1744891627,7.494 18,0002,0003,0976.0,+19.1,048,0081,1744891927,7.479 23,0003,0005,0975.9,+18.9,048,0078,1744892227,7.524 25,0003,0005,0975.8,+19.1,048,0085,1744892527,7.459 23,0002,0003,0975.9,+19.0,047,0068,1744892827,7.617 25,0003,0005,0975.7,+18.9,049,0094,1744893127,7.594 21,0003,0005,0975.8,+18.9,049,0093,1744893427,7.591 13,0003,0005,0975.8,+18.9,047,0074,1744893727,7.598 23,0003,0005,0975.6,+18.8,048,0079,1744894027,7.605 25,0004,0006,0975.4,+18.5,048,0104,1744894327,7.57 18,0003,0005,0975.1,+18.6,049,0097,1744894627,7.574 21,0003,0005,0975.4,+18.8,048,0087,1744894927,7.566 21,0002,0003,0975.2,+18.6,049,0069,1744895227,7.56 18,0003,0005,0975.1,+18.4,049,0091,1744895527,7.561 13,0002,0003,0975.2,+18.4,049,0070,1744895827,7.552 23,0002,0003,0975.0,+18.5,049,0085,1744896127,7.553 18,0003,0005,0975.0,+18.5,048,0094,1744896427,7.691 16,0002,0003,0975.0,+18.1,049,0074,1744896727,7.69 21,0003,0005,0975.0,+18.0,050,0084,1744897027,7.699 18,0003,0005,0975.2,+17.8,049,0090,1744897327,7.675 13,0004,0006,0975.2,+17.9,050,0094,1744897627,7.666 21,0004,0006,0975.4,+17.9,050,0094,1744897927,7.666 16,0003,0005,0975.1,+17.7,050,0090,1744898227,7.684 23,0003,0005,0974.9,+17.6,050,0086,1744898527,7.654 25,0003,0005,0975.0,+17.6,050,0099,1744898827,7.654 25,0003,0005,0975.3,+17.4,050,0076,1744899127,7.636 23,0004,0006,0975.5,+17.2,052,0090,1744899427,7.618 04,0002,0003,0975.0,+17.0,051,0079,1744899727,7.624 25,0004,0006,0975.0,+17.0,051,0090,1744900027,7.766 35,0002,0003,0975.1,+16.8,052,0080,1744900327,7.753 18,0003,0005,0975.0,+16.7,052,0102,1744900627,7.767 33,0004,0006,0975.1,+16.7,053,0093,1744900927,7.753 18,0002,0003,0974.9,+16.4,053,0091,1744901227,7.757 18,0003,0005,0974.9,+16.6,052,0087,1744901527,7.743 23,0004,0006,0974.9,+16.4,054,0102,1744901827,7.734 13,0003,0005,0974.8,+16.3,054,0096,1744902127,7.745 18,0003,0005,0974.7,+16.2,054,0087,1744902427,7.729 16,0003,0005,0974.6,+16.0,054,0095,1744902727,7.723 13,0003,0005,0974.6,+16.0,054,0080,1744903027,7.732 25,0003,0005,0974.6,+15.8,053,0083,1744903327,7.711 16,0003,0005,0974.5,+15.8,053,0092,1744903627,7.872 23,0003,0005,0974.6,+15.6,054,0085,1744903927,7.851 21,0003,0005,0974.4,+15.4,055,0077,1744904227,7.842 25,0003,0005,0974.2,+15.5,055,0086,1744904527,7.846 16,0003,0005,0974.4,+15.3,055,0080,1744904827,7.835 23,0003,0005,0974.1,+15.2,055,0085,1744905127,7.839 25,0003,0005,0974.4,+15.1,056,0086,1744905427,7.825 13,0003,0005,0974.3,+15.0,056,0077,1744905727,7.828 23,0003,0005,0974.6,+14.9,057,0065,1744906027,7.823 23,0003,0005,0974.2,+14.7,056,0094,1744906327,7.807 25,0003,0005,0974.4,+14.6,057,0086,1744906627,7.805 28,0003,0005,0974.5,+14.6,057,0093,1744906927,7.81 23,0003,0005,0974.5,+14.4,058,0091,1744907227,7.949 18,0003,0005,0974.4,+14.1,058,0088,1744907527,7.953 16,0003,0005,0974.1,+13.9,058,0073,1744907827,7.934 18,0004,0006,0974.8,+13.7,059,0103,1744908127,7.936 21,0003,0005,0974.6,+13.6,059,0085,1744908427,7.942 11,0004,0006,0974.5,+13.3,060,0071,1744908727,7.918 16,0003,0005,0974.3,+13.2,061,0102,1744909027,7.924 21,0004,0006,0974.6,+13.0,061,0087,1744909327,7.911 25,0004,0006,0974.6,+12.8,061,0091,1744909627,7.911 18,0003,0005,0974.6,+12.8,061,0079,1744909927,7.908 30,0003,0005,0974.4,+12.6,061,0077,1744910227,7.893 18,0004,0006,0974.4,+12.6,061,0086,1744910527,7.913 11,0004,0006,0974.4,+12.4,062,0066,1744910828,8.044 23,0004,0006,0974.6,+12.2,062,0084,1744911128,8.037 18,0003,0005,0974.5,+12.2,062,0092,1744911428,8.035 21,0003,0005,0974.4,+12.0,062,0067,1744911728,8.038 25,0003,0005,0974.7,+11.8,062,0101,1744912028,8.036 16,0003,0005,0974.7,+11.7,063,0074,1744912328,8.015 21,0003,0005,0974.7,+11.8,062,0092,1744912628,8.033 09,0003,0005,0974.5,+11.3,064,0079,1744912928,8.008 16,0005,0007,0974.4,+11.3,064,0086,1744913228,8.017 25,0004,0006,0974.5,+11.3,064,0093,1744913527,7.993 30,0004,0006,0974.8,+11.2,064,0102,1744913827,7.986 28,0003,0005,0974.7,+11.1,064,0095,1744914127,7.99 30,0003,0005,0974.7,+11.2,064,0077,1744914428,8.138 23,0004,0006,0974.6,+10.9,065,0076,1744914728,8.152 25,0004,0006,0974.7,+11.0,065,0098,1744915028,8.145 21,0004,0006,0974.6,+11.0,065,0088,1744915328,8.144 25,0004,0006,0974.8,+11.1,065,0090,1744915628,8.139 25,0004,0006,0974.6,+10.7,066,0070,1744915928,8.144 23,0004,0006,0974.5,+10.6,066,0091,1744916228,8.123 25,0003,0005,0974.5,+10.2,067,0075,1744916528,8.138 25,0003,0005,0974.3,+10.5,067,0083,1744916828,8.125 25,0004,0006,0974.4,+10.3,068,0098,1744917128,8.108 18,0003,0005,0974.5,+10.2,068,0090,1744917428,8.108 21,0000,0001,0974.2,+10.4,068,0076,1744917728,8.104 16,0004,0006,0974.3,+10.3,068,0082,1744918028,8.248 16,0004,0006,0974.3,+10.0,069,0076,1744918328,8.264 25,0004,0006,0974.5,+10.1,069,0086,1744918628,8.252 21,0004,0006,0974.4,+10.1,069,0072,1744918928,8.242 33,0005,0007,0974.2,+10.2,069,0084,1744919228,8.233 21,0005,0007,0974.2,+09.5,071,0119,1744919528,8.257 35,0005,0007,0974.1,+09.5,072,0095,1744919828,8.236 13,0004,0006,0974.1,+09.4,072,0102,1744920128,8.226 33,0005,0007,0974.0,+09.9,070,0087,1744920428,8.22 30,0004,0006,0974.1,+09.9,071,0078,1744920728,8.22 30,0004,0006,0974.1,+09.2,073,0065,1744921028,8.214 35,0004,0006,0973.9,+09.6,072,0084,1744921328,8.214 35,0005,0007,0973.9,+09.6,072,0078,1744921628,8.366 28,0004,0006,0973.8,+09.4,073,0085,1744921928,8.365 28,0004,0006,0973.8,+09.5,073,0108,1744922228,8.349 28,0005,0007,0974.0,+09.5,072,0101,1744922528,8.353 30,0005,0007,0973.7,+09.2,073,0097,1744922828,8.332 33,0004,0006,0973.6,+09.4,073,0093,1744923128,8.321 18,0005,0007,0973.5,+08.9,074,0086,1744923428,8.327 30,0005,0007,0973.9,+09.1,074,0083,1744923728,8.326 33,0005,0007,0973.5,+09.1,074,0081,1744924028,8.321 33,0006,0008,0973.6,+09.3,073,0074,1744924328,8.338 30,0009,0012,0973.6,+09.2,074,0098,1744924628,8.31 35,0005,0007,0973.5,+09.1,074,0081,1744924928,8.303 35,0008,0011,0973.4,+09.1,074,0086,1744925228,8.459 35,0007,0010,0973.3,+09.2,074,0099,1744925528,8.462 25,0006,0008,0973.6,+09.0,074,0105,1744925828,8.462 21,0007,0010,0973.3,+08.9,075,0092,1744926128,8.457 25,0004,0006,0973.6,+08.9,075,0094,1744926428,8.452 28,0010,0013,0973.4,+09.0,075,0073,1744926728,8.44 18,0008,0011,0973.1,+08.7,075,0092,1744927028,8.447 28,0004,0006,0973.4,+09.0,074,0080,1744927328,8.443 28,0010,0013,0973.4,+08.9,075,0085,1744927628,8.442 35,0022,0029,0973.3,+09.0,074,0064,1744927928,8.444 30,0025,0034,0973.6,+08.9,075,0091,1744928228,8.437 35,0018,0024,0973.3,+08.8,075,0085,1744928528,8.431 35,0021,0028,0973.1,+08.6,076,0099,1744928828,8.57 33,0014,0018,0973.1,+08.8,075,0093,1744929128,8.608 25,0017,0023,0972.9,+08.6,076,0072,1744929428,8.557 30,0009,0012,0973.0,+08.7,076,0089,1744929728,8.558 33,0019,0026,0972.7,+08.6,076,0088,1744930028,8.566 28,0031,0043,0972.8,+08.2,077,0081,1744930328,8.556 35,0031,0043,0972.7,+08.4,077,0080,1744930628,8.563 30,0047,0064,0972.6,+08.5,077,0097,1744930928,8.548 35,0050,0068,0972.6,+08.4,077,0109,1744931228,8.547 28,0058,0078,0972.7,+08.3,078,0078,1744931528,8.547 35,0055,0074,0972.5,+08.4,077,0100,1744931828,8.545 30,0061,0081,0972.2,+07.6,080,0081,1744932128,8.539 30,0062,0085,0972.6,+08.1,079,0090,1744932428,8.684 28,0068,0092,0972.3,+08.3,078,0096,1744932728,8.676 28,0068,0092,0972.1,+08.2,078,0087,1744933028,8.713 30,0071,0096,0972.4,+08.4,078,0087,1744933328,8.666 35,0075,0101,0972.2,+08.3,078,0089,1744933628,8.672 30,0072,0097,0972.1,+08.2,078,0080,1744933928,8.661 28,0091,0122,0972.2,+08.0,078,0068,1744934228,8.656 25,0072,0097,0971.8,+08.1,078,0075,1744934528,8.648 25,0077,0103,0972.1,+08.1,078,0079,1744934828,8.642 28,0075,0101,0972.0,+08.2,078,0093,1744935128,8.637 28,0063,0086,0972.0,+08.1,078,0089,1744935428,8.642 23,0065,0088,0971.9,+08.2,077,0087,1744935728,8.634 30,0068,0092,0972.1,+08.1,078,0082,1744936028,8.793 25,0078,0106,0972.1,+08.2,077,0106,1744936328,8.781 28,0077,0103,0971.7,+08.0,078,0089,1744936628,8.785 23,0080,0108,0971.6,+07.9,079,0080,1744936928,8.778 25,0072,0097,0971.8,+08.0,078,0089,1744937228,8.766 28,0065,0088,0971.6,+08.1,078,0078,1744937528,8.769 28,0082,0111,0971.7,+08.0,078,0107,1744937828,8.776 28,0079,0107,0971.5,+07.9,079,0106,1744938128,8.772 30,0071,0096,0971.5,+07.9,079,0088,1744938428,8.758 23,0082,0111,0971.2,+08.1,078,0087,1744938728,8.77 30,0071,0096,0971.3,+07.8,078,0078,1744939028,8.763 30,0088,0118,0971.2,+08.0,079,0087,1744939328,8.748 25,0076,0102,0971.2,+07.8,079,0089,1744939628,8.903 25,0077,0103,0971.3,+07.8,079,0089,1744939928,8.894 23,0082,0111,0971.1,+07.7,079,0086,1744940228,8.892 33,0064,0087,0970.9,+07.8,079,0072,1744940528,8.892 28,0084,0113,0971.1,+07.8,079,0085,1744940828,8.891 23,0082,0111,0971.1,+07.7,079,0086,1744941128,8.884 21,0094,0127,0971.1,+07.8,079,0088,1744941428,8.888 25,0088,0118,0970.9,+07.6,080,0077,1744941728,8.884 25,0095,0128,0970.8,+07.5,080,0086,1744942028,8.875 23,0081,0109,0971.1,+07.7,080,0074,1744942328,8.87 28,0098,0132,0970.8,+07.5,080,0087,1744942628,8.877 28,0098,0132,0971.0,+07.7,080,0082,1744942928,8.874 28,0111,0150,0971.1,+07.7,080,0073,1744943229,9.012 28,0110,0149,0970.7,+07.4,081,0084,1744943529,9.02 25,0122,0164,0970.7,+07.4,081,0084,1744943829,9.003 28,0101,0135,0971.0,+07.2,081,0081,1744944129,9.012 25,0106,0142,0970.8,+07.3,081,0078,1744944428,8.999 25,0116,0156,0970.9,+07.3,081,0088,1744944728,8.999 30,0113,0153,0970.7,+07.3,081,0079,1744945029,9.007 25,0107,0144,0971.0,+07.2,081,0084,1744945328,8.991 33,0101,0135,0970.7,+07.5,081,0087,1744945628,8.991 25,0118,0159,0970.9,+07.4,080,0076,1744945929,9.005 23,0105,0140,0970.6,+07.1,081,0086,1744946228,8.993 18,0135,0182,0970.8,+07.3,081,0071,1744946528,8.976 23,0129,0175,0970.8,+07.5,081,0096,1744946829,9.117 28,0128,0173,0970.6,+07.4,081,0084,1744947129,9.133 25,0110,0149,0970.6,+07.4,081,0080,1744947429,9.143 30,0122,0164,0970.6,+07.1,082,0106,1744947729,9.116 33,0153,0206,0970.6,+07.2,083,0083,1744948029,9.108 25,0135,0182,0970.8,+07.4,082,0111,1744948329,9.105 25,0130,0176,0970.5,+07.4,082,0106,1744948629,9.12 25,0138,0186,0970.7,+07.5,082,0085,1744948929,9.104 23,0143,0193,0970.9,+07.6,081,0085,1744949229,9.095 16,0140,0188,0970.9,+07.2,082,0083,1744949529,9.109 11,0153,0206,0971.0,+07.2,082,0086,1744949829,9.098 18,0134,0181,0970.9,+07.6,082,0097,1744950129,9.1 25,0147,0198,0970.8,+07.5,082,0087,1744950429,9.245 28,0157,0212,0970.9,+07.4,082,0089,1744950729,9.246 18,0137,0185,0970.7,+08.0,081,0093,1744951029,9.252 28,0149,0201,0970.8,+07.8,081,0099,1744951329,9.25 13,0148,0199,0970.9,+08.1,081,0076,1744951629,9.259 21,0146,0197,0970.6,+07.9,081,0094,1744951929,9.253 33,0145,0196,0970.7,+08.2,081,0085,1744952229,9.246 23,0150,0202,0970.7,+08.1,081,0090,1744952529,9.238 21,0129,0175,0970.6,+08.3,079,0097,1744952829,9.238 30,0136,0183,0970.7,+08.7,078,0091,1744953129,9.222 30,0143,0193,0970.7,+08.8,078,0107,1744953429,9.214 13,0112,0151,0971.0,+08.9,077,0078,1744953729,9.224 16,0133,0180,0970.7,+09.6,077,0098,1744954029,9.381 23,0402,0542,0970.4,+09.8,076,0079,1744954329,9.368 13,0210,0283,0970.7,+09.8,075,0086,1744954629,9.393 28,0235,0315,0970.7,+09.8,075,0088,1744954929,9.378 30,0232,0312,0970.8,+09.6,075,0080,1744955229,9.378 28,0215,0289,0970.9,+09.5,075,0085,1744955529,9.37 30,0198,0267,0970.8,+09.5,075,0101,1744955829,9.374 23,0133,0180,0970.6,+08.7,079,0080,1744956129,9.365 18,0119,0160,0970.7,+09.5,077,0087,1744956429,9.355 23,0132,0178,0970.6,+09.5,077,0084,1744956729,9.366 25,0134,0181,0970.5,+09.2,078,0083,1744957029,9.349 16,0117,0158,0970.4,+09.2,077,0072,1744957329,9.341 09,0105,0140,0970.3,+09.6,077,0085,1744957629,9.473 13,0126,0171,0970.5,+09.7,076,0100,1744957929,9.486 18,0098,0132,0970.3,+10.1,075,0074,1744958229,9.475 28,0127,0172,0970.5,+09.8,075,0086,1744958529,9.5 18,0156,0209,0970.7,+10.2,075,0084,1744958829,9.487 28,0108,0145,0970.3,+09.9,076,0082,1744959129,9.472 23,0113,0153,0970.6,+10.5,074,0105,1744959429,9.47 16,0115,0155,0970.8,+10.7,074,0087,1744959729,9.466 18,0049,0066,0970.6,+10.5,073,0080,1744960029,9.453 23,0049,0066,0970.6,+10.5,074,0095,1744960329,9.46 23,0055,0074,0970.8,+10.9,073,0078,1744960629,9.446 18,0032,0044,0970.7,+10.7,073,0089,1744960929,9.435 21,0036,0049,0970.7,+10.7,073,0099,1744961229,9.602 18,0024,0032,0970.5,+10.8,072,0080,1744961529,9.603 11,0011,0015,0970.7,+11.2,071,0084,1744961829,9.58 18,0010,0013,0970.5,+11.2,071,0081,1744962129,9.585 16,0005,0007,0970.6,+11.4,071,0074,1744962429,9.573 23,0008,0011,0970.8,+10.9,072,0082,1744962729,9.58 21,0007,0010,0970.5,+11.5,071,0108,1744963029,9.568 21,0005,0007,0970.3,+12.0,070,0099,1744963329,9.582 28,0006,0008,0970.5,+12.8,068,0095,1744963629,9.57 30,0005,0007,0970.5,+12.9,068,0097,1744963929,9.582 28,0004,0006,0970.0,+12.6,069,0082,1744964229,9.55 28,0000,0001,0970.1,+13.0,066,0101,1744964529,9.544 28,0003,0005,0970.1,+13.2,067,0085,1744964829,9.697 28,0005,0007,0970.2,+13.7,065,0101,1744965129,9.703 23,0005,0007,0969.8,+13.6,065,0092,1744965429,9.681 25,0003,0005,0970.3,+13.5,065,0088,1744965729,9.694 13,0006,0008,0970.4,+13.5,066,0095,1744966029,9.69 18,0004,0006,0969.9,+13.5,065,0086,1744966329,9.678 25,0004,0006,0970.1,+13.6,065,0093,1744966629,9.664 18,0004,0006,0970.2,+13.8,065,0094,1744966929,9.67 23,0003,0005,0969.9,+13.9,064,0094,1744967229,9.668 18,0003,0005,0970.0,+14.1,063,0087,1744967529,9.673 13,0003,0005,0969.9,+14.1,063,0092,1744967829,9.656 23,0004,0006,0970.1,+13.7,062,0102,1744968129,9.651 23,0003,0005,0969.9,+14.0,063,0080,1744968429,9.792 25,0003,0005,0969.9,+14.0,064,0100,1744968732,12.697 33,0004,0006,0969.8,+14.6,063,0101,1744969029,9.78 18,0004,0006,0969.5,+14.7,063,0066,1744969329,9.781 00,0004,0006,0969.5,+14.9,060,0097,1744969629,9.761 21,0003,0005,0969.5,+15.1,059,0098,1744969929,9.771 25,0004,0006,0969.6,+14.6,058,0089,1744970229,9.772 23,0003,0005,0969.3,+15.0,059,0075,1744970529,9.753 18,0003,0005,0969.3,+15.3,058,0105,1744970829,9.752 21,0003,0005,0969.3,+15.3,057,0115,1744971129,9.747 25,0003,0005,0969.2,+15.3,056,0086,1744971429,9.746 18,0003,0005,0969.5,+15.5,057,0104,1744971729,9.766 25,0003,0005,0969.0,+15.5,056,0090,1744972029,9.907 21,0003,0005,0969.3,+15.4,058,0071,1744972629,9.884 23,0003,0005,0969.3,+15.5,058,0085,1744972929,9.863 33,0000,0001,0969.0,+15.4,058,0104,1744973229,9.862 23,0004,0006,0969.0,+15.5,060,0098,1744973529,9.859 13,0004,0006,0969.2,+15.7,059,0095,1744973829,9.852 23,0003,0005,0969.0,+15.9,060,0087,1744974129,9.852 23,0004,0006,0969.0,+15.6,060,0081,1744974429,9.839 30,0003,0005,0969.1,+15.7,061,0097,1744974729,9.876 11,0004,0006,0969.1,+15.6,060,0080,1744975029,9.842 16,0003,0005,0968.8,+15.7,059,0087,1744975329,9.838 21,0003,0005,0968.6,+15.7,058,0074,1744975629,9.986 13,0003,0005,0968.7,+15.7,059,0081,1744975930,10.006 18,0003,0005,0968.9,+15.9,059,0099,1744976229,9.975 25,0003,0005,0968.8,+15.9,058,0095,1744976529,9.961 23,0003,0005,0968.7,+16.2,059,0074,1744977129,9.965 11,0003,0005,0968.5,+16.5,059,0108,1744977429,9.959 21,0000,0001,0968.5,+16.5,058,0085,1744977729,9.946 21,0003,0005,0968.5,+16.5,056,0079,1744978029,9.934 23,0003,0005,0968.5,+16.4,056,0078,1744978329,9.933 13,0003,0005,0968.0,+16.5,056,0093,1744978629,9.93 18,0003,0005,0968.3,+16.5,056,0071,1744978929,9.939 16,0003,0005,0968.3,+16.3,057,0098,1744979230,10.073 09,0003,0005,0967.8,+16.1,056,0109,1744979530,10.072 25,0004,0006,0968.0,+16.2,053,0090,1744979830,10.053 23,0003,0005,0967.7,+16.0,055,0089,1744980130,10.062 23,0003,0005,0968.0,+16.2,055,0079,1744980430,10.056 23,0004,0006,0967.6,+16.1,057,0070,1744980730,10.056 18,0003,0005,0967.7,+16.1,057,0094,1744981030,10.04 25,0003,0005,0967.9,+16.1,058,0077,1744981330,10.037 16,0003,0005,0967.6,+16.1,059,0083,1744981630,10.027 16,0003,0005,0968.0,+16.2,056,0090,1744981930,10.026 33,0003,0005,0967.6,+16.2,057,0092,1744982230,10.011 28,0004,0006,0967.5,+16.0,057,0101,1744982530,10.009 23,0004,0006,0967.6,+15.9,058,0107,1744982830,10.158 28,0003,0005,0967.6,+15.7,058,0088,1744983130,10.17 13,0003,0005,0967.5,+15.7,058,0081,1744983430,10.155 18,0003,0005,0967.6,+15.8,058,0074,1744983730,10.149 21,0003,0005,0967.5,+15.6,060,0090,1744984030,10.151 18,0003,0005,0967.2,+15.4,061,0081,1744984330,10.145 13,0003,0005,0967.4,+15.1,062,0095,1744984630,10.134 11,0004,0006,0967.4,+14.9,062,0090,1744984930,10.127 16,0003,0005,0967.4,+14.9,062,0082,1744985230,10.124 21,0003,0005,0967.3,+14.8,062,0090,1744985530,10.121 16,0003,0005,0967.2,+14.7,062,0075,1744985830,10.121 18,0004,0006,0967.7,+14.5,063,0095,1744986130,10.105 30,0003,0005,0967.4,+14.1,063,0099,1744986430,10.251 33,0004,0006,0967.6,+14.2,063,0094,1744986730,10.238 25,0003,0005,0967.6,+13.7,064,0080,1744987030,10.237 18,0003,0005,0967.3,+13.6,065,0089,1744987330,10.254 23,0003,0005,0967.3,+13.5,065,0096,1744987630,10.231 16,0003,0005,0967.3,+13.5,065,0088,1744987930,10.224 25,0003,0005,0967.3,+13.6,065,0078,1744988230,10.22 21,0003,0005,0967.3,+13.3,066,0074,1744988530,10.221 28,0004,0006,0967.4,+13.0,067,0089,1744988830,10.215 13,0003,0005,0967.4,+12.9,067,0082,1744989130,10.214 21,0003,0005,0967.2,+12.5,068,0090,1744989430,10.206 16,0004,0006,0967.3,+12.5,069,0085,1744989730,10.195 35,0004,0006,0967.3,+12.4,069,0077,1744990030,10.367 25,0004,0006,0967.3,+12.1,069,0087,1744990330,10.355 11,0003,0005,0967.3,+12.0,070,0090,1744990630,10.339 23,0003,0005,0967.1,+11.8,071,0075,1744990930,10.345 28,0004,0006,0966.9,+11.7,071,0094,1744991230,10.325 09,0004,0006,0967.2,+11.3,072,0091,1744991530,10.347 21,0003,0005,0967.3,+11.2,072,0095,1744991830,10.322 28,0004,0006,0966.9,+11.0,072,0089,1744992130,10.328 21,0005,0007,0967.2,+10.5,074,0070,1744992430,10.362 23,0004,0006,0966.9,+10.6,073,0073,1744992730,10.307 28,0007,0010,0967.1,+10.4,074,0101,1744993030,10.306 30,0005,0007,0966.7,+10.2,075,0088,1744993330,10.293 21,0004,0006,0966.8,+09.8,077,0072,1744993630,10.446 23,0005,0007,0967.1,+09.6,078,0085,1744993930,10.463 21,0004,0006,0966.9,+09.8,077,0082,1744994230,10.462 18,0005,0007,0966.8,+09.7,077,0087,1744994530,10.466 16,0004,0006,0966.7,+09.3,079,0096,1744994830,10.44 21,0009,0012,0966.9,+09.1,079,0085,1744995130,10.441 23,0027,0037,0967.0,+08.9,080,0087,1744995430,10.432 16,0055,0074,0966.7,+09.0,080,0085,1744995730,10.43 16,0053,0071,0967.1,+09.0,081,0092,1744996030,10.426 25,0074,0100,0966.9,+08.7,081,0102,1744996330,10.409 30,0090,0121,0966.9,+08.7,081,0071,1744996630,10.447 23,0089,0119,0966.9,+08.4,082,0084,1744996930,10.423 25,0092,0123,0966.9,+08.2,084,0082,1744997230,10.549 16,0107,0144,0966.9,+08.5,083,0085,1744997530,10.554 23,0134,0181,0967.2,+08.6,082,0092,1744997830,10.547 16,0145,0196,0967.1,+08.5,082,0082,1744998130,10.55 21,0120,0161,0967.1,+08.6,082,0082,1744998430,10.539 16,0127,0172,0967.2,+08.5,082,0077,1744998730,10.548 30,0129,0175,0967.0,+08.5,083,0085,1744999030,10.544 18,0136,0183,0967.1,+08.3,083,0092,1744999330,10.558 16,0128,0173,0967.4,+08.2,084,0081,1744999630,10.541 21,0127,0172,0967.1,+08.1,084,0083,1744999930,10.54 21,0140,0188,0967.1,+08.1,084,0097,1745000230,10.528 30,0158,0213,0967.4,+07.9,085,0095,1745000530,10.535 18,0125,0170,0967.0,+08.1,085,0092,1745000830,10.683 23,0148,0199,0967.3,+08.2,085,0087,1745001130,10.668 23,0135,0182,0967.5,+08.3,084,0093,1745001430,10.672 25,0144,0194,0967.4,+08.4,083,0108,1745001730,10.671 28,0149,0201,0967.2,+08.4,083,0098,1745002030,10.663 21,0152,0204,0967.5,+08.3,083,0093,1745002330,10.66 21,0147,0198,0967.3,+08.5,082,0098,1745002630,10.65 16,0142,0192,0967.2,+08.6,082,0078,1745002930,10.647 11,0132,0178,0967.3,+08.5,082,0074,1745003230,10.652 18,0116,0156,0967.7,+08.4,082,0085,1745003530,10.639 30,0112,0151,0967.3,+08.5,082,0088,1745003830,10.647 28,0119,0160,0967.5,+08.2,082,0084,1745004130,10.631 21,0133,0180,0967.2,+08.6,082,0094,1745004430,10.785 25,0113,0153,0967.5,+08.1,082,0093,1745004730,10.784 25,0123,0165,0967.1,+08.0,084,0096,1745005030,10.781 13,0120,0161,0967.0,+08.0,084,0074,1745005330,10.77 18,0125,0170,0967.0,+08.3,083,0090,1745005630,10.78 25,0122,0164,0967.3,+08.2,083,0092,1745005930,10.775 18,0120,0161,0967.1,+08.3,083,0077,1745006230,10.774 23,0118,0159,0967.2,+08.2,082,0064,1745006530,10.76 25,0118,0159,0967.0,+08.3,082,0093,1745006830,10.755 21,0119,0160,0967.2,+08.0,083,0082,1745007130,10.751 16,0120,0161,0967.1,+07.9,083,0075,1745007430,10.743 30,0103,0138,0967.2,+07.6,084,0085,1745007730,10.743 23,0131,0177,0967.3,+08.1,083,0094,1745008030,10.895 23,0132,0178,0967.4,+07.7,084,0074,1745008330,10.89 16,0134,0181,0966.9,+08.0,084,0087,1745008630,10.896 25,0120,0161,0967.1,+07.9,084,0067,1745008930,10.907 13,0116,0156,0967.0,+07.7,084,0073,1745009230,10.91 09,0135,0182,0967.1,+08.0,083,0097,1745009530,10.901 13,0131,0177,0967.2,+07.6,084,0082,1745009830,10.897 21,0122,0164,0967.3,+08.1,083,0093,1745010130,10.889 30,0114,0154,0967.3,+07.9,083,0096,1745010430,10.866 23,0113,0153,0967.2,+08.0,083,0078,1745010730,10.875 25,0121,0163,0967.0,+08.0,083,0085,1745011030,10.867 30,0114,0154,0966.8,+07.8,083,0077,1745011330,10.865 18,0115,0155,0967.0,+07.6,084,0066,1745011631,11.01 25,0123,0165,0967.1,+07.6,084,0080,1745011931,11.008 28,0128,0173,0967.1,+07.7,083,0092,1745012231,11.008 11,0142,0192,0966.6,+07.7,084,0093,1745012530,10.99 21,0136,0183,0967.1,+07.7,084,0079,1745012830,10.985 23,0145,0196,0966.8,+08.0,084,0091,1745013130,10.988 11,0140,0188,0967.0,+07.7,084,0100,1745013430,10.998 11,0133,0180,0966.7,+07.8,084,0079,1745013731,11.008 16,0134,0181,0966.8,+07.7,083,0085,1745014031,11.004 23,0138,0186,0966.7,+07.5,085,0100,1745014330,10.989 23,0140,0188,0966.6,+07.7,084,0099,1745014630,10.976 25,0134,0181,0966.4,+07.7,085,0086,1745014930,10.98 11,0129,0175,0966.5,+07.7,085,0090,1745015231,11.134 25,0148,0199,0966.6,+07.7,084,0091,1745015831,11.122 09,0128,0173,0966.3,+07.7,084,0079,1745016131,11.127 09,0137,0185,0966.6,+07.8,083,0083,1745016431,11.114 18,0130,0176,0966.4,+07.6,083,0073,1745016731,11.121 16,0119,0160,0966.5,+07.9,083,0085,1745017031,11.109 16,0116,0156,0966.3,+07.9,083,0084,1745017331,11.105 18,0111,0150,0966.2,+07.6,083,0105,1745017631,11.1 18,0108,0145,0966.5,+07.7,084,0089,1745017931,11.118 06,0126,0171,0966.3,+07.6,084,0078,1745018231,11.115 21,0118,0159,0966.1,+07.8,083,0096,1745018531,11.11 18,0130,0176,0965.8,+07.4,084,0080,1745019131,11.235 28,0108,0145,0966.1,+07.3,085,0073,1745019431,11.242 13,0115,0155,0965.8,+07.4,085,0098,1745019731,11.234 21,0124,0166,0966.1,+07.3,085,0093,1745020031,11.24 23,0138,0186,0965.6,+07.6,084,0080,1745020331,11.23 28,0137,0185,0965.9,+07.2,085,0090,1745020631,11.225 23,0154,0207,0965.7,+07.4,085,0101,1745020931,11.225 18,0139,0187,0965.7,+07.4,085,0108,1745021231,11.241 30,0135,0182,0965.7,+07.1,085,0096,1745021531,11.219 25,0142,0192,0965.9,+07.5,085,0086,1745021831,11.215 13,0151,0203,0965.9,+07.4,085,0073,1745022131,11.218 16,0151,0203,0965.6,+07.0,085,0090,1745022431,11.371 18,0142,0192,0965.6,+07.5,085,0076,1745022731,11.364 25,0144,0194,0965.6,+07.6,084,0106,1745023031,11.364 13,0131,0177,0965.7,+07.4,084,0093,1745023331,11.376 25,0146,0197,0965.6,+07.4,084,0091,1745023631,11.354 18,0133,0180,0965.8,+07.4,084,0078,1745023931,11.34 28,0120,0161,0965.8,+07.5,084,0078,1745024231,11.341 30,0116,0156,0965.5,+07.6,084,0090,1745024531,11.367 23,0130,0176,0965.5,+07.3,084,0079,1745024831,11.323 25,0108,0145,0965.7,+07.2,084,0072,1745025131,11.326 30,0103,0138,0965.6,+07.4,085,0097,1745025431,11.333 25,0118,0159,0965.5,+07.3,084,0075,1745025731,11.327 30,0117,0158,0965.4,+06.9,085,0093,1745026031,11.474 28,0121,0163,0965.6,+07.4,085,0067,1745026331,11.477 28,0127,0172,0965.2,+07.2,085,0093,1745026631,11.483 11,0124,0166,0965.4,+07.5,084,0095,1745026931,11.468 28,0138,0186,0965.4,+07.5,084,0068,1745027231,11.471 30,0122,0164,0965.6,+07.3,085,0100,1745027531,11.463 30,0130,0176,0965.5,+07.3,085,0076,1745027831,11.468 25,0133,0180,0965.2,+07.5,085,0087,1745028131,11.462 25,0128,0173,0965.1,+07.1,085,0097,1745028431,11.457 28,0135,0182,0965.1,+07.4,085,0105,1745028731,11.47 25,0123,0165,0965.1,+07.4,085,0074,1745029031,11.475 28,0119,0160,0965.6,+07.3,084,0083,1745029331,11.454 28,0120,0161,0965.2,+07.1,085,0077,1745029631,11.589 28,0125,0170,0965.5,+07.0,085,0079,1745029931,11.58 28,0122,0164,0965.5,+07.3,085,0084,1745030231,11.585 25,0102,0137,0965.1,+07.0,085,0089,1745030531,11.582 28,0104,0139,0965.5,+07.3,084,0088,1745030831,11.569 18,0110,0149,0965.3,+07.1,084,0096,1745031131,11.574 30,0101,0135,0965.4,+06.8,084,0089,1745031431,11.584 30,0097,0130,0965.5,+07.0,084,0077,1745031731,11.571 21,0112,0151,0965.4,+07.1,085,0088,1745032031,11.572 30,0114,0154,0965.3,+07.1,085,0086,1745032331,11.576 25,0108,0145,0965.6,+07.3,084,0083,1745032631,11.565 25,0118,0159,0965.5,+07.1,084,0083,1745032931,11.571 28,0101,0135,0965.2,+07.1,084,0094,1745033231,11.697 30,0101,0135,0965.3,+07.2,084,0083,1745033531,11.72 30,0108,0145,0965.5,+07.2,084,0081,1745033831,11.702 13,0106,0142,0965.8,+07.1,084,0093,1745034131,11.694 28,0109,0148,0965.6,+06.9,085,0084,1745034431,11.7 30,0114,0154,0965.7,+07.4,084,0095,1745034731,11.697 28,0111,0150,0965.8,+07.1,084,0094,1745035031,11.702 30,0110,0149,0966.1,+07.2,084,0102,1745035331,11.692 30,0118,0159,0965.9,+07.4,084,0083,1745035631,11.693 28,0115,0155,0966.1,+07.2,084,0077,1745035931,11.665 25,0093,0124,0965.9,+07.0,084,0083,1745036231,11.671 28,0104,0139,0965.8,+07.1,085,0081,1745036531,11.664 28,0104,0139,0965.8,+07.3,084,0086,1745036831,11.829 28,0098,0132,0965.6,+07.4,084,0095,1745037131,11.815 30,0084,0113,0966.0,+07.1,084,0095,1745037431,11.832 25,0101,0135,0965.8,+07.5,084,0099,1745037731,11.814 30,0107,0144,0965.8,+07.1,084,0091,1745038031,11.819 30,0104,0139,0966.0,+07.2,084,0089,1745038331,11.81 25,0111,0150,0965.9,+07.1,085,0073,1745038631,11.801 28,0101,0135,0965.8,+07.4,085,0087,1745038931,11.819 30,0104,0139,0966.0,+07.5,084,0106,1745039231,11.795 21,0103,0138,0966.0,+07.5,084,0078,1745039531,11.794 28,0103,0138,0965.9,+07.1,085,0087,1745039831,11.804 30,0112,0151,0966.1,+07.2,085,0085,1745040131,11.802 30,0104,0139,0966.1,+07.1,085,0088,1745040431,11.952 30,0098,0132,0966.0,+07.1,086,0094,1745040731,11.932 21,0118,0159,0966.0,+07.6,086,0091,1745041031,11.944 28,0121,0163,0966.2,+07.5,085,0085,1745041331,11.932 30,0108,0145,0966.3,+07.4,085,0083,1745041631,11.935 21,0115,0155,0966.2,+07.6,085,0098,1745041931,11.925 18,0117,0158,0966.2,+07.6,085,0084,1745042231,11.932 30,0114,0154,0966.1,+07.5,085,0088,1745042531,11.924 30,0111,0150,0966.2,+07.6,086,0096,1745042831,11.923 23,0126,0171,0966.2,+07.5,086,0079,1745043131,11.906 21,0121,0163,0966.3,+07.6,086,0080,1745043431,11.914 28,0137,0185,0966.4,+07.4,086,0066,1745043731,11.903 25,0114,0154,0966.4,+07.8,086,0091,1745044032,12.065 23,0124,0166,0966.8,+07.8,085,0091,1745044332,12.068 28,0105,0140,0966.3,+07.4,086,0090,1745044632,12.072 30,0115,0155,0966.5,+07.7,086,0084,1745044932,12.068 28,0110,0149,0966.3,+07.7,086,0115,1745045232,12.066 21,0117,0158,0966.8,+07.9,086,0079,1745045532,12.034 28,0131,0177,0966.7,+07.7,085,0092,1745045832,12.048 28,0118,0159,0966.5,+07.6,086,0084,1745046132,12.039 30,0151,0203,0966.6,+07.5,086,0073,1745046432,12.028 28,0118,0159,0966.7,+07.9,086,0103,1745046732,12.026 28,0099,0133,0966.5,+07.8,085,0087,1745047032,12.019 28,0095,0128,0966.7,+07.8,085,0096,1745047332,12.033 25,0093,0124,0966.7,+07.5,086,0089,1745047632,12.174 25,0112,0151,0967.1,+08.0,086,0089,1745047932,12.165 28,0092,0123,0967.0,+08.0,085,0080,1745048232,12.164 21,0104,0139,0966.7,+08.2,085,0097,1745048832,12.158 28,0083,0112,0966.9,+08.1,085,0100,1745049132,12.149 25,0101,0135,0967.0,+07.9,085,0096,1745049432,12.14 28,0091,0122,0966.8,+08.0,085,0092,1745049732,12.142 25,0112,0151,0967.0,+08.5,085,0096,1745050032,12.15 21,0104,0139,0967.1,+08.5,084,0078,1745050332,12.138 18,0093,0124,0967.1,+08.5,084,0077,1745050632,12.129 28,0088,0118,0967.0,+08.5,084,0087,1745050932,12.127 21,0090,0121,0967.0,+08.6,084,0090,1745051232,12.276 28,0159,0214,0967.0,+08.8,084,0080,1745051532,12.28 28,0096,0129,0967.0,+08.7,084,0080,1745051832,12.274 21,0109,0148,0967.0,+08.7,083,0088,1745052132,12.294 25,0087,0117,0967.1,+08.9,083,0084,1745052432,12.282 25,0087,0117,0966.9,+09.0,082,0090,1745052732,12.273 23,0073,0098,0967.1,+09.1,082,0088,1745053032,12.285 28,0068,0092,0967.1,+09.0,083,0095,1745053332,12.26 25,0061,0081,0967.2,+09.2,082,0074,1745053632,12.287 28,0048,0065,0967.0,+08.8,082,0091,1745053934,14.825 11,0056,0075,0967.1,+09.4,081,0082,1745054532,12.263 25,0056,0075,0966.9,+09.1,082,0115,1745054832,12.395 16,0047,0064,0967.0,+09.3,082,0097,1745055132,12.397 30,0069,0093,0967.2,+09.3,082,0099,1745055432,12.389 23,0071,0096,0967.2,+09.3,082,0088,1745055732,12.384 21,0063,0086,0967.0,+09.6,081,0071,1745056032,12.385 25,0122,0164,0967.1,+09.7,080,0105,1745056332,12.376 13,0050,0068,0966.9,+10.0,080,0099,1745056632,12.377 28,0049,0066,0967.3,+10.0,080,0100,1745056932,12.381 23,0053,0071,0967.0,+10.0,080,0094,1745057232,12.368 23,0051,0069,0967.2,+10.1,080,0102,1745057532,12.376 23,0038,0052,0967.2,+10.0,080,0099,1745057832,12.366 09,0040,0054,0967.1,+10.0,080,0091,1745058132,12.379 28,0040,0054,0967.0,+09.9,081,0089,1745058432,12.51 21,0058,0078,0967.1,+10.4,079,0090,1745058732,12.515 13,0033,0045,0967.1,+10.9,078,0081,1745059032,12.512 16,0077,0103,0967.1,+10.8,079,0096,1745059335,15.447 21,0037,0050,0967.1,+10.4,079,0078,1745059632,12.482 28,0050,0068,0967.0,+10.6,079,0089,1745059932,12.492 28,0022,0029,0966.9,+11.1,078,0086,1745060232,12.479 33,0024,0032,0967.1,+11.2,077,0077,1745060532,12.473 30,0017,0023,0967.1,+11.5,077,0083,1745060832,12.491 33,0008,0011,0967.1,+11.6,075,0103,1745061132,12.46 28,0006,0008,0967.1,+11.8,075,0073,1745061432,12.477 28,0006,0008,0967.0,+12.1,074,0090,1745061732,12.487 28,0006,0008,0967.0,+11.9,075,0102,1745062032,12.616 25,0005,0007,0967.2,+12.1,074,0090,1745062332,12.62 25,0004,0006,0967.3,+12.0,074,0094,1745062632,12.593 25,0003,0005,0967.2,+12.0,074,0086,1745062932,12.602 28,0004,0006,0966.9,+12.2,074,0081,1745063232,12.591 30,0003,0005,0967.0,+11.9,074,0084,1745063532,12.59 23,0003,0005,0967.1,+12.0,074,0086,1745063832,12.589 23,0004,0006,0967.2,+12.0,074,0074,1745064132,12.576 23,0004,0006,0966.7,+12.2,073,0090,1745064432,12.585 18,0005,0007,0966.9,+12.4,074,0090,1745064732,12.59 18,0004,0006,0967.2,+12.7,073,0085,1745065032,12.575 28,0003,0005,0966.8,+13.2,071,0083,1745065332,12.573 21,0003,0005,0966.9,+13.0,069,0092,1745065632,12.713 28,0003,0005,0966.8,+13.6,068,0083,1745065932,12.713 25,0003,0005,0966.9,+13.3,070,0087,1745066232,12.725 23,0003,0005,0966.8,+13.4,069,0090,1745066532,12.707 23,0003,0005,0966.8,+13.4,071,0095,1745066832,12.694 30,0003,0005,0967.0,+13.1,072,0092,1745067132,12.701 16,0004,0006,0966.8,+13.0,072,0088,1745067432,12.714 33,0003,0005,0966.6,+13.1,072,0093,1745067732,12.7 23,0003,0005,0966.6,+12.7,072,0082,1745068032,12.685 23,0003,0005,0966.6,+12.9,073,0076,1745068332,12.69 21,0004,0006,0966.6,+12.9,074,0083,1745068632,12.677 09,0003,0005,0966.7,+12.7,073,0061,1745068932,12.677 25,0003,0005,0966.9,+12.7,073,0076,1745069232,12.817 23,0004,0006,0966.8,+12.6,074,0074,1745069532,12.82 40,0005,0007,0966.6,+12.7,074,0087,1745069832,12.811 18,0004,0006,0966.6,+12.4,075,0096,1745070132,12.806 23,0003,0005,0966.7,+12.5,075,0069,1745070432,12.803 21,0003,0005,0966.8,+12.5,075,0067,1745070732,12.799 25,0004,0006,0966.9,+12.8,073,0082,1745071032,12.805 25,0003,0005,0966.8,+12.6,074,0072,1745071332,12.782 18,0004,0006,0966.9,+12.6,074,0098,1745071632,12.777 25,0000,0001,0966.9,+12.3,075,0098,1745071932,12.774 30,0004,0006,0966.7,+12.3,075,0084,1745072232,12.776 21,0004,0006,0966.8,+12.1,076,0091,1745072532,12.777 30,0007,0010,0966.7,+11.7,077,0091,1745072832,12.908 25,0003,0005,0966.3,+11.6,077,0083,1745073132,12.916 23,0004,0006,0966.6,+11.7,077,0085,1745073432,12.903 21,0005,0007,0966.4,+11.5,077,0088,1745073732,12.9 30,0005,0007,0966.6,+11.5,077,0071,1745074032,12.886 25,0004,0006,0966.7,+11.5,078,0089,1745074332,12.885 33,0004,0006,0967.1,+11.5,078,0098,1745074632,12.878 23,0004,0006,0966.8,+11.6,078,0110,1745074932,12.864 28,0005,0007,0966.7,+11.8,077,0095,1745075232,12.87 25,0004,0006,0967.1,+11.6,077,0085,1745075532,12.864 33,0004,0006,0966.7,+11.4,078,0082,1745075832,12.853 33,0005,0007,0966.9,+11.2,078,0069,1745076132,12.858 28,0005,0007,0966.8,+11.1,079,0084,1745076432,12.997 25,0005,0007,0967.0,+11.1,079,0090,1745076732,12.994 30,0005,0007,0966.7,+11.0,079,0087,1745077032,12.999 33,0005,0007,0966.9,+10.9,079,0084,1745077332,12.984 33,0005,0007,0967.0,+10.8,079,0081,1745077632,12.988 23,0005,0007,0967.0,+10.8,079,0103,1745077932,12.996 21,0004,0006,0967.1,+10.7,079,0091,1745078232,12.979 23,0005,0007,0967.0,+10.7,079,0074,1745078532,12.971 23,0004,0006,0966.6,+10.5,079,0094,1745078832,12.965 33,0007,0010,0966.9,+10.5,079,0102,1745079132,12.978 23,0005,0007,0967.0,+10.4,080,0091,1745079432,12.968 33,0007,0010,0967.1,+10.3,079,0094,1745079732,12.973 25,0007,0010,0966.6,+10.2,080,0069,1745080033,13.112 21,0006,0008,0967.0,+10.2,080,0097,1745080333,13.094 21,0005,0007,0967.0,+10.2,080,0094,1745080633,13.093 23,0011,0015,0967.1,+10.0,081,0085,1745080933,13.08 23,0005,0007,0967.0,+10.0,081,0097,1745081233,13.099 33,0010,0013,0967.0,+09.9,081,0090,1745081533,13.096 23,0017,0023,0966.8,+09.8,081,0096,1745081833,13.075 33,0029,0039,0967.1,+09.6,082,0093,1745082133,13.063 23,0015,0021,0967.3,+09.7,082,0100,1745082433,13.073 30,0039,0053,0967.1,+09.6,081,0086,1745082733,13.075 21,0050,0068,0967.0,+09.7,081,0101,1745083033,13.06 23,0060,0080,0966.9,+09.6,081,0108,1745083333,13.06 35,0050,0068,0967.1,+09.5,081,0083,1745083633,13.206 30,0057,0076,0967.1,+09.4,082,0077,1745083933,13.201 23,0063,0086,0967.3,+09.5,082,0084,1745084233,13.208 23,0065,0088,0967.1,+09.5,082,0086,1745084533,13.205 33,0062,0085,0967.5,+09.4,082,0105,1745084833,13.191 23,0071,0096,0967.2,+09.6,082,0087,1745085133,13.194 30,0065,0088,0967.5,+09.5,082,0089,1745085433,13.183 30,0062,0085,0967.3,+09.5,082,0082,1745085733,13.188 33,0077,0103,0967.6,+09.5,082,0087,1745086033,13.175 23,0074,0100,0967.3,+09.2,082,0094,1745086333,13.192 30,0089,0119,0967.3,+09.2,082,0099,1745086633,13.181 30,0072,0097,0967.7,+09.2,082,0090,1745086933,13.171 30,0078,0106,0967.7,+09.1,082,0085,1745087233,13.316 21,0066,0090,0967.3,+08.9,083,0077,1745087533,13.314 23,0079,0107,0967.4,+09.0,082,0095,1745087833,13.302 25,0066,0090,0967.3,+08.9,082,0084,1745088133,13.313 23,0061,0081,0967.3,+08.9,083,0094,1745088433,13.312 21,0086,0116,0967.1,+08.8,082,0098,1745088733,13.295 21,0215,0289,0967.2,+08.8,082,0093,1745089033,13.294 21,0092,0123,0967.0,+08.7,082,0072,1745089333,13.31 25,0073,0098,0967.1,+08.7,082,0085,1745089633,13.295 25,0088,0118,0967.1,+08.7,082,0072,1745089933,13.282 33,0073,0098,0967.3,+08.7,082,0099,1745090233,13.289 23,0082,0111,0967.3,+08.6,082,0102,1745090533,13.276 30,0078,0106,0967.0,+08.5,083,0088,1745090833,13.424 25,0082,0111,0967.2,+08.6,083,0086,1745091133,13.444 25,0096,0129,0967.1,+08.5,082,0085,1745091433,13.42 21,0083,0112,0967.2,+08.5,082,0088,1745091733,13.418 35,0089,0119,0967.2,+08.5,083,0103,1745092033,13.422 33,0077,0103,0967.4,+08.4,083,0091,1745092333,13.43 35,0084,0113,0966.9,+08.5,083,0091,1745092633,13.406 33,0078,0106,0967.1,+08.4,083,0072,1745092933,13.41 25,0076,0102,0967.0,+08.4,082,0082,1745093233,13.397 33,0079,0107,0967.2,+08.4,082,0093,1745093533,13.41 30,0075,0101,0967.2,+08.3,083,0092,1745093833,13.398 35,0079,0107,0967.1,+08.3,083,0082,1745094133,13.401 28,0082,0111,0967.2,+08.2,083,0093,1745094433,13.55 25,0102,0137,0967.2,+08.2,083,0088,1745094733,13.537 28,0078,0106,0966.9,+08.3,083,0083,1745095033,13.54 23,0084,0113,0967.0,+08.2,083,0097,1745095333,13.523 30,0087,0117,0967.2,+08.2,083,0106,1745095633,13.532 23,0080,0108,0967.3,+08.2,083,0079,1745095933,13.528 23,0089,0119,0967.4,+08.2,083,0085,1745096233,13.517 25,0095,0128,0967.0,+08.3,083,0097,1745096533,13.512 33,0091,0122,0967.1,+08.3,083,0082,1745096833,13.531 28,0091,0122,0967.0,+08.3,083,0097,1745097133,13.502 28,0093,0124,0967.2,+08.2,083,0082,1745097433,13.507 25,0091,0122,0967.1,+08.3,083,0096,1745097733,13.507 28,0090,0121,0967.0,+08.3,083,0107,1745098033,13.648 23,0084,0113,0967.0,+08.3,083,0072,1745098333,13.654 35,0084,0113,0967.1,+08.3,083,0092,1745098633,13.681 30,0076,0102,0967.2,+08.1,083,0105,1745098933,13.652 25,0085,0114,0967.4,+08.2,083,0099,1745099233,13.671 33,0076,0102,0967.4,+08.2,083,0075,1745099533,13.655 25,0089,0119,0967.4,+08.2,083,0082,1745099833,13.655 33,0085,0114,0966.9,+08.4,083,0081,1745100133,13.647 35,0091,0122,0967.2,+08.4,082,0099,1745100433,13.638 21,0085,0114,0967.0,+08.3,082,0098,1745100733,13.637 35,0085,0114,0967.0,+08.4,082,0076,1745101033,13.629 33,0087,0117,0967.0,+08.3,083,0092,1745101333,13.627 33,0085,0114,0967.1,+08.4,083,0070,1745101633,13.773 23,0084,0113,0967.1,+08.4,083,0099,1745101933,13.777 23,0079,0107,0967.1,+08.5,082,0109,1745102233,13.775 25,0082,0111,0966.9,+08.3,082,0092,1745102533,13.769 25,0073,0098,0967.0,+08.2,082,0102,1745102833,13.765 33,0075,0101,0967.0,+08.5,082,0084,1745103133,13.782 30,0075,0101,0966.7,+08.3,082,0100,1745103433,13.763 33,0087,0117,0967.1,+08.5,082,0078,1745103733,13.764 23,0074,0100,0967.0,+08.5,082,0098,1745104033,13.751 30,0069,0093,0967.0,+08.2,082,0088,1745104333,13.748 33,0081,0109,0967.4,+08.1,082,0085,1745104633,13.751 25,0065,0088,0967.0,+08.1,083,0076,1745104933,13.746 25,0072,0097,0966.9,+08.1,083,0097,1745105233,13.887 33,0065,0088,0966.9,+08.0,083,0083,1745105533,13.898 25,0079,0107,0967.0,+08.0,083,0071,1745105833,13.876 25,0074,0100,0967.1,+08.1,083,0078,1745106133,13.868 30,0085,0114,0966.9,+07.8,083,0087,1745106433,13.869 25,0087,0117,0966.9,+07.9,083,0078,1745106733,13.872 23,0083,0112,0966.9,+07.8,083,0077,1745107033,13.883 33,0076,0102,0967.1,+07.8,083,0090,1745107333,13.869 28,0080,0108,0966.8,+07.8,083,0097,1745107633,13.861 25,0087,0117,0966.8,+08.0,083,0097,1745107933,13.855 30,0107,0144,0966.6,+08.3,084,0094,1745108233,13.869 23,0105,0140,0966.9,+08.1,084,0081,1745108533,13.856 23,0099,0133,0966.9,+08.2,084,0082,1745108834,14.004 35,0093,0124,0966.7,+08.2,083,0098,1745109134,14.009 30,0097,0130,0966.7,+08.3,084,0100,1745109434,14.018 33,0101,0135,0966.7,+08.3,084,0102,1745109734,14.003 23,0097,0130,0966.9,+08.3,084,0085,1745110033,13.992 23,0088,0118,0966.9,+08.4,084,0099,1745110333,13.987 28,0097,0130,0966.6,+08.3,084,0096,1745110633,13.983 25,0096,0129,0966.6,+08.3,084,0087,1745110933,13.976 35,0086,0116,0966.6,+08.3,084,0081,1745111233,13.984 33,0092,0123,0966.8,+08.3,084,0084,1745111534,14.001 25,0088,0118,0966.5,+08.2,084,0079,1745111833,13.975 23,0090,0121,0966.5,+08.2,084,0077,1745112133,13.972 33,0092,0123,0966.7,+08.3,084,0100,1745112434,14.13 33,0095,0128,0966.5,+08.2,084,0078,1745112734,14.12 21,0092,0123,0966.4,+08.2,084,0076,1745113034,14.122 33,0107,0144,0966.8,+08.3,085,0093,1745113334,14.101 25,0100,0134,0966.6,+08.2,085,0086,1745113634,14.116 30,0098,0132,0966.5,+08.1,085,0088,1745113934,14.109 28,0095,0128,0966.4,+08.1,085,0084,1745114234,14.119 33,0101,0135,0966.7,+08.1,085,0091,1745114534,14.094 25,0109,0148,0966.4,+08.1,085,0096,1745114834,14.099 35,0106,0142,0966.5,+08.1,085,0092,1745115134,14.094 25,0088,0118,0966.4,+08.0,085,0085,1745115434,14.087 33,0091,0122,0966.5,+08.0,085,0087,1745115734,14.094 33,0095,0128,0966.8,+07.9,085,0081,1745116034,14.234 25,0113,0153,0966.6,+08.0,085,0073,1745116334,14.238 35,0116,0156,0966.5,+08.0,085,0082,1745116634,14.229 33,0101,0135,0966.9,+08.0,085,0095,1745116934,14.217 23,0095,0128,0966.9,+07.9,085,0077,1745117234,14.214 35,0097,0130,0966.8,+07.9,085,0088,1745117534,14.215 28,0086,0116,0966.4,+07.8,085,0093,1745117834,14.209 33,0104,0139,0966.8,+07.9,085,0082,1745118134,14.218 25,0115,0155,0966.6,+07.8,085,0087,1745118434,14.212 25,0106,0142,0966.8,+07.9,085,0075,1745118734,14.215 28,0104,0139,0966.6,+07.8,086,0085,1745119034,14.21 28,0092,0123,0966.5,+08.0,086,0098,1745119334,14.213 28,0108,0145,0967.0,+08.0,086,0085,1745119634,14.355 28,0101,0135,0966.7,+08.1,086,0063,1745119934,14.351 25,0109,0148,0967.0,+08.0,085,0089,1745120234,14.341 25,0101,0135,0966.8,+08.1,085,0084,1745120534,14.333 33,0107,0144,0966.8,+08.3,086,0080,1745120834,14.338 25,0121,0163,0966.8,+08.3,085,0085,1745121134,14.344 28,0116,0156,0967.1,+08.4,085,0094,1745121434,14.342 25,0095,0128,0967.1,+08.5,085,0100,1745121734,14.34 33,0095,0128,0966.9,+08.7,085,0086,1745122034,14.322 30,0116,0156,0966.7,+08.7,085,0082,1745122334,14.319 33,0092,0123,0966.8,+09.0,085,0084,1745122634,14.316 23,0097,0130,0967.0,+09.2,084,0089,1745122934,14.32 28,0088,0118,0967.3,+09.3,083,0093,1745123234,14.455 23,0100,0134,0967.3,+09.5,083,0079,1745123534,14.454 23,0099,0133,0967.3,+09.7,083,0082,1745123834,14.45 28,0107,0144,0967.5,+09.8,082,0079,1745124134,14.448 21,0083,0112,0967.4,+10.1,081,0070,1745124434,14.443 23,0062,0085,0967.5,+10.3,080,0100,1745124734,14.443 25,0053,0071,0967.6,+10.5,079,0085,1745125034,14.442 23,0027,0037,0967.5,+10.6,078,0077,1745125334,14.43 23,0050,0068,0967.6,+10.9,078,0073,1745125634,14.417 23,0043,0058,0967.5,+11.0,077,0075,1745125934,14.422 21,0046,0063,0967.5,+11.3,077,0090,1745126234,14.434 25,0015,0021,0967.5,+11.4,076,0081,1745126534,14.422 33,0009,0012,0967.9,+11.6,075,0081,1745126834,14.592 30,0006,0008,0967.8,+11.8,075,0096,1745127134,14.564 23,0010,0013,0967.9,+12.3,074,0091,1745127434,14.584 23,0005,0007,0968.0,+12.4,073,0082,1745127734,14.568 33,0008,0011,0967.9,+12.3,073,0094,1745128034,14.551 25,0005,0007,0967.8,+12.5,072,0092,1745128334,14.552 30,0003,0005,0967.6,+12.6,072,0089,1745128634,14.548 33,0003,0005,0967.6,+12.8,071,0097,1745128934,14.551 28,0003,0005,0967.6,+13.2,070,0076,1745129234,14.538 33,0004,0006,0968.0,+13.1,070,0091,1745129534,14.543 25,0003,0005,0967.6,+13.3,069,0075,1745129834,14.541 35,0003,0005,0967.9,+13.6,069,0084,1745130134,14.54 30,0003,0005,0967.6,+13.3,069,0091,1745130434,14.692 30,0003,0005,0967.8,+13.5,068,0095,1745130734,14.701 25,0003,0005,0967.9,+13.5,068,0081,1745131034,14.682 23,0003,0005,0968.0,+13.6,068,0087,1745131334,14.68 37,0003,0005,0967.8,+14.0,067,0083,1745131634,14.664 35,0004,0006,0967.8,+13.8,068,0082,1745131934,14.662 25,0004,0006,0967.7,+14.3,067,0098,1745132234,14.648 40,0003,0005,0967.6,+14.2,067,0086,1745132534,14.66 37,0004,0006,0967.8,+14.4,066,0086,1745132834,14.648 25,0003,0005,0967.8,+14.6,065,0089,1745133134,14.665 25,0003,0005,0967.8,+14.9,065,0073,1745133434,14.647 28,0000,0001,0967.6,+15.3,063,0084,1745133734,14.638 37,0003,0005,0967.7,+15.3,064,0093,1745134034,14.787 35,0003,0005,0968.1,+15.1,065,0082,1745134334,14.77 21,0003,0005,0968.2,+15.2,065,0082,1745134634,14.776 37,0003,0005,0967.9,+15.9,063,0078,1745134934,14.769 18,0002,0003,0967.8,+15.4,063,0083,1745135234,14.773 25,0003,0005,0968.2,+15.5,064,0092,1745135534,14.783 28,0003,0005,0968.1,+16.0,062,0095,1745135834,14.773 21,0000,0001,0968.2,+16.3,062,0087,1745136134,14.763 35,0002,0003,0968.1,+16.3,062,0088,1745136434,14.767 28,0002,0003,0968.2,+16.4,062,0073,1745136734,14.748 18,0002,0003,0968.2,+16.4,060,0077,1745137034,14.723 25,0002,0003,0968.3,+16.5,061,0097,1745137334,14.721 23,0003,0005,0967.9,+16.5,059,0071,1745137634,14.883 23,0002,0003,0968.1,+16.6,057,0088,1745137934,14.875 18,0002,0003,0968.0,+17.4,055,0094,1745138234,14.88 11,0003,0005,0968.3,+17.1,058,0090,1745138534,14.88 28,0004,0006,0968.2,+17.4,056,0099,1745138834,14.872 30,0002,0003,0968.3,+17.5,055,0087,1745139134,14.864 11,0002,0003,0968.3,+17.2,055,0077,1745139434,14.86 23,0003,0005,0968.3,+17.2,054,0084,1745139734,14.848 16,0002,0003,0968.4,+17.2,053,0084,1745140034,14.849 28,0003,0005,0968.3,+17.5,052,0095,1745140334,14.846 28,0004,0006,0968.3,+18.0,054,0080,1745140634,14.827 30,0003,0005,0968.2,+17.8,053,0106,1745140934,14.814 21,0003,0005,0968.0,+17.4,053,0093,1745141234,14.985 28,0004,0006,0967.9,+18.0,051,0088,1745141534,14.968 04,0003,0005,0968.0,+17.7,052,0092,1745141834,14.957 33,0003,0005,0967.9,+17.6,055,0081,1745142134,14.962 16,0003,0005,0968.0,+17.3,052,0083,1745142434,14.947 23,0003,0005,0967.9,+17.7,052,0084,1745142734,14.933 28,0004,0006,0968.0,+18.2,050,0101,1745143034,14.924 37,0003,0005,0968.1,+18.2,052,0075,1745143334,14.923 11,0003,0005,0968.0,+18.2,051,0083,1745143634,14.929 28,0003,0005,0967.8,+18.2,050,0088,1745143934,14.935 09,0003,0005,0967.9,+18.6,049,0076,1745144234,14.925 30,0003,0005,0967.8,+17.6,051,0071,1745144534,14.906 21,0004,0006,0967.6,+17.6,052,0089,1745144835,15.051 25,0003,0005,0967.8,+18.0,051,0076,1745145135,15.051 16,0004,0006,0967.5,+18.2,051,0082,1745145435,15.035 11,0004,0006,0967.7,+18.5,050,0086,1745145735,15.035 18,0003,0005,0967.7,+18.5,049,0087,1745146035,15.04 21,0003,0005,0967.6,+18.8,047,0082,1745146335,15.032 21,0003,0005,0967.7,+18.9,046,0100,1745146635,15.045 11,0003,0005,0967.6,+18.5,048,0093,1745146935,15.015 23,0003,0005,0967.4,+19.0,046,0081,1745147235,15.019 18,0003,0005,0967.6,+18.8,048,0079,1745147535,15.015 28,0003,0005,0967.4,+19.3,045,0089,1745147835,15.008 11,0000,0001,0967.4,+19.5,046,0070,1745148135,15.022 13,0003,0005,0967.4,+18.9,047,0069,1745148435,15.142 18,0004,0006,0967.3,+18.9,047,0090,1745148735,15.133 13,0003,0005,0967.5,+19.2,046,0094,1745149035,15.13 18,0003,0005,0967.2,+19.0,047,0080,1745149335,15.126 33,0003,0005,0967.1,+19.0,048,0089,1745149635,15.115 18,0003,0005,0967.3,+18.5,047,0083,1745149935,15.11 11,0003,0005,0967.6,+18.8,048,0094,1745150235,15.099 18,0003,0005,0967.4,+19.2,046,0092,1745150535,15.108 18,0003,0005,0967.4,+18.7,047,0101,1745150835,15.117 18,0003,0005,0967.1,+18.8,048,0104,1745151135,15.092 13,0003,0005,0967.3,+18.4,049,0094,1745151435,15.086 23,0003,0005,0967.3,+18.7,047,0099,1745151735,15.083 11,0003,0005,0967.3,+18.0,050,0091,1745152035,15.233 25,0001,0002,0967.2,+18.5,048,0105,1745152335,15.225 18,0003,0005,0967.2,+18.8,047,0090,1745152635,15.234 16,0003,0005,0967.1,+19.1,048,0091,1745152935,15.228 21,0003,0005,0967.0,+18.9,048,0074,1745153235,15.222 35,0003,0005,0967.1,+19.3,045,0086,1745153535,15.221 28,0003,0005,0967.3,+19.0,046,0096,1745153835,15.197 18,0004,0006,0967.0,+18.6,049,0083,1745154135,15.205 23,0004,0006,0966.9,+18.8,046,0095,1745154435,15.193 21,0003,0005,0966.9,+18.7,048,0085,1745154735,15.175 25,0003,0005,0966.7,+18.8,048,0079,1745155035,15.172 16,0003,0005,0966.8,+18.8,049,0091,1745155335,15.173 16,0003,0005,0966.8,+19.0,049,0084,1745155635,15.319 21,0004,0006,0966.9,+18.9,047,0087,1745155935,15.323 28,0003,0005,0966.6,+19.1,047,0093,1745156235,15.33 25,0003,0005,0966.7,+19.4,046,0091,1745156535,15.314 21,0003,0005,0966.8,+19.1,047,0082,1745156835,15.306 23,0003,0005,0966.7,+19.1,047,0084,1745157135,15.298 11,0003,0005,0966.8,+19.1,047,0082,1745157435,15.287 33,0004,0006,0966.6,+18.9,047,0096,1745157735,15.288 30,0003,0005,0966.4,+18.6,047,0090,1745158035,15.287 16,0003,0005,0966.4,+19.0,046,0080,1745158335,15.274 25,0003,0005,0966.5,+18.9,047,0088,1745158635,15.28 18,0003,0005,0966.7,+18.3,049,0101,1745158935,15.273 28,0004,0006,0966.4,+18.4,048,0085,1745159235,15.398 25,0003,0005,0966.4,+18.4,048,0074,1745159535,15.403 28,0002,0003,0966.3,+18.4,046,0102,1745159835,15.384 37,0003,0005,0966.5,+18.5,046,0084,1745160135,15.394 25,0003,0005,0966.3,+18.5,046,0079,1745160435,15.392 23,0003,0005,0966.4,+18.4,048,0095,1745160735,15.386 28,0004,0006,0966.2,+18.2,049,0077,1745161035,15.395 18,0003,0005,0966.5,+18.5,046,0091,1745161335,15.361 23,0003,0005,0966.6,+18.4,046,0079,1745161635,15.363 21,0003,0005,0966.5,+18.1,047,0093,1745161935,15.37 21,0003,0005,0966.5,+18.2,046,0073,1745162235,15.35 30,0003,0005,0966.7,+18.0,047,0095,1745162535,15.368 35,0003,0005,0966.4,+18.1,047,0107,1745162835,15.51 25,0003,0005,0966.6,+18.3,046,0105,1745163135,15.484 33,0004,0006,0966.4,+18.2,047,0083,1745163435,15.486 35,0003,0005,0966.6,+18.3,047,0094,1745163735,15.479 28,0003,0005,0966.3,+18.1,047,0105,1745164035,15.488 23,0003,0005,0966.3,+18.1,047,0086,1745164335,15.469 25,0000,0001,0966.4,+17.8,050,0090,1745164635,15.459 33,0003,0005,0966.3,+17.8,049,0081,1745164935,15.463 25,0003,0005,0966.3,+17.3,051,0083,1745165235,15.455 35,0004,0006,0966.4,+17.3,050,0080,1745165535,15.437 28,0002,0003,0966.1,+17.2,051,0084,1745165835,15.438 37,0002,0003,0966.1,+16.9,053,0089,1745166135,15.464 28,0003,0005,0966.4,+16.8,053,0088,1745166435,15.587 37,0002,0003,0966.6,+16.7,053,0092,1745166735,15.598 30,0002,0003,0966.7,+16.7,053,0089,1745167035,15.586 37,0003,0005,0966.4,+16.5,054,0081,1745167335,15.577 40,0002,0003,0966.6,+16.4,055,0090,1745167635,15.56 30,0002,0003,0966.6,+16.2,056,0083,1745167935,15.562 37,0003,0005,0966.4,+16.1,056,0086,1745168235,15.571 33,0000,0001,0966.5,+15.9,057,0098,1745168535,15.539 37,0003,0005,0966.7,+15.8,057,0081,1745168835,15.549 37,0004,0006,0966.7,+15.7,058,0093,1745169135,15.531 37,0004,0006,0966.7,+15.6,058,0067,1745169435,15.525 40,0003,0005,0966.4,+15.5,059,0089,1745169735,15.517 35,0004,0006,0966.7,+15.3,060,0075,1745170035,15.671 35,0004,0006,0966.9,+15.0,061,0086,1745170335,15.675 40,0003,0005,0966.9,+15.1,061,0085,1745170635,15.648 33,0003,0005,0966.9,+15.0,062,0086,1745170935,15.651 37,0003,0005,0966.7,+14.9,062,0080,1745171235,15.641 33,0003,0005,0966.8,+14.8,062,0074,1745171535,15.632 30,0004,0006,0967.0,+14.9,062,0087,1745171835,15.629 33,0003,0005,0966.8,+14.8,062,0093,1745172135,15.628 33,0003,0005,0967.3,+14.8,063,0097,1745172435,15.615 33,0004,0006,0967.0,+14.6,063,0084,1745172735,15.617 33,0003,0005,0967.1,+14.4,064,0093,1745173035,15.622 37,0004,0006,0967.1,+14.2,064,0092,1745173335,15.605 35,0004,0006,0967.5,+14.0,065,0097,1745173635,15.746 37,0004,0006,0967.2,+13.9,066,0083,1745173935,15.753 33,0004,0006,0967.3,+14.0,065,0093,1745174235,15.739 33,0003,0005,0967.0,+13.8,066,0100,1745174535,15.742 30,0004,0006,0967.1,+13.7,066,0094,1745174835,15.747 30,0003,0005,0967.5,+13.9,066,0072,1745175135,15.725 37,0004,0006,0967.3,+14.0,066,0101,1745175435,15.727 33,0004,0006,0967.4,+13.9,068,0076,1745175735,15.723 37,0003,0005,0967.2,+13.9,067,0102,1745176035,15.72 28,0004,0006,0967.6,+14.0,067,0088,1745176335,15.712 37,0003,0005,0967.2,+13.9,067,0084,1745176635,15.71 30,0004,0006,0967.3,+13.9,067,0081,1745176935,15.697 40,0003,0005,0967.3,+13.9,068,0093,1745177235,15.845 30,0004,0006,0967.1,+13.8,069,0082,1745177535,15.842 30,0003,0005,0967.1,+13.8,069,0085,1745177835,15.849 30,0004,0006,0967.3,+13.6,070,0083,1745178135,15.853 28,0003,0005,0967.2,+13.4,070,0096,1745178435,15.86 37,0004,0006,0967.3,+13.3,070,0080,1745178735,15.819 25,0004,0006,0967.1,+13.1,071,0100,1745179035,15.813 23,0003,0005,0967.0,+13.0,071,0093,1745179335,15.807 30,0004,0006,0966.9,+12.9,072,0097,1745179635,15.803 28,0004,0006,0967.2,+13.0,072,0094,1745179935,15.808 30,0004,0006,0967.0,+13.1,073,0098,1745180235,15.801 25,0004,0006,0967.1,+13.1,073,0091,1745180535,15.794 30,0005,0007,0967.2,+13.1,073,0082,1745180835,15.939 30,0003,0005,0967.0,+13.1,073,0092,1745181135,15.947 35,0004,0006,0966.8,+13.0,073,0091,1745181435,15.958 30,0003,0005,0967.1,+13.0,073,0082,1745181735,15.937 37,0004,0006,0966.9,+12.9,073,0089,1745182035,15.946 37,0003,0005,0966.9,+12.8,074,0074,1745182335,15.946 35,0004,0006,0967.2,+12.7,074,0067,1745182635,15.952 28,0005,0007,0967.1,+12.6,074,0093,1745182935,15.936 25,0004,0006,0966.9,+12.6,075,0093,1745183235,15.921 28,0004,0006,0966.7,+12.4,075,0099,1745183535,15.916 18,0004,0006,0967.0,+12.3,076,0091,1745183835,15.914 23,0004,0006,0966.9,+12.3,076,0086,1745184135,15.91 23,0004,0006,0967.2,+12.4,076,0096,1745184436,16.069 30,0004,0006,0966.9,+12.4,076,0092,1745184736,16.052 25,0004,0006,0966.7,+12.4,076,0086,1745185036,16.053 18,0004,0006,0966.7,+12.4,076,0081,1745185336,16.042 21,0005,0007,0966.8,+12.4,076,0087,1745185636,16.054 21,0004,0006,0966.7,+12.4,076,0089,1745185936,16.029 25,0005,0007,0966.7,+12.4,076,0085,1745186236,16.021 25,0004,0006,0966.7,+12.4,076,0083,1745186536,16.034 35,0004,0006,0966.9,+12.5,076,0092,1745186836,16.022 33,0004,0006,0966.8,+12.6,075,0092,1745187136,16.014 30,0006,0008,0966.6,+12.7,075,0087,1745187436,16.021 30,0006,0008,0966.9,+12.6,075,0091,1745187736,16.008 33,0004,0006,0966.7,+12.5,075,0079,1745188036,16.18 33,0004,0006,0966.7,+12.4,075,0094,1745188336,16.171 33,0004,0006,0966.4,+12.3,076,0098,1745188636,16.158 33,0004,0006,0966.6,+12.3,076,0092,1745188936,16.149 28,0004,0006,0966.4,+12.3,076,0103,1745189236,16.138 33,0004,0006,0966.4,+12.3,076,0085,1745189536,16.135 25,0004,0006,0966.4,+12.3,076,0088,1745189836,16.12 35,0006,0008,0966.2,+12.3,076,0097,1745190136,16.123 25,0004,0006,0966.4,+12.2,076,0074,1745190436,16.11 23,0004,0006,0966.3,+12.2,076,0095,1745190736,16.128 13,0005,0007,0966.6,+12.0,077,0089,1745191036,16.126 21,0006,0008,0966.5,+11.9,077,0090,1745191336,16.109 21,0004,0006,0966.4,+11.9,077,0089,1745191636,16.243 18,0005,0007,0966.2,+11.9,077,0090,1745191936,16.255 28,0005,0007,0966.2,+11.9,077,0085,1745192236,16.242 21,0007,0010,0966.2,+11.9,077,0080,1745192536,16.235 23,0004,0006,0966.4,+11.9,076,0099,1745192836,16.246 25,0006,0008,0966.2,+12.1,075,0071,1745193136,16.239 25,0009,0012,0966.3,+12.1,074,0093,1745193436,16.231 33,0007,0010,0966.3,+12.1,075,0084,1745193736,16.222 33,0006,0008,0966.5,+12.0,075,0082,1745194036,16.217 25,0000,0001,0966.1,+11.8,076,0090,1745194336,16.211 30,0006,0008,0966.0,+11.7,076,0090,1745194636,16.204 25,0005,0007,0966.2,+11.7,076,0083,1745194936,16.21 23,0005,0007,0965.8,+11.6,076,0085,1745195236,16.354 33,0008,0011,0966.0,+11.7,076,0097,1745195536,16.351 21,0006,0008,0966.1,+11.8,075,0083,1745195836,16.357 28,0007,0010,0966.3,+11.9,075,0080,1745196136,16.343 21,0006,0008,0966.4,+11.9,075,0082,1745196436,16.342 30,0005,0007,0966.2,+11.9,075,0100,1745196736,16.353 25,0005,0007,0966.3,+11.9,074,0092,1745197036,16.332 21,0004,0006,0966.4,+11.9,074,0095,1745197336,16.325 25,0005,0007,0966.0,+11.8,074,0090,1745197636,16.315 23,0006,0008,0966.0,+11.8,074,0086,1745197936,16.312 18,0005,0007,0965.9,+11.8,074,0091,1745198236,16.319 25,0005,0007,0966.0,+11.8,074,0097,1745198536,16.329 18,0005,0007,0966.1,+11.8,074,0081,1745198836,16.477 25,0005,0007,0966.2,+11.8,074,0091,1745199136,16.467 23,0004,0006,0966.0,+11.6,074,0087,1745199436,16.457 18,0002,0003,0966.0,+11.7,074,0082,1745199736,16.451 18,0005,0007,0966.2,+11.6,074,0083,1745200036,16.445 21,0004,0006,0966.2,+11.5,075,0063,1745200336,16.44 21,0004,0006,0966.0,+11.4,075,0094,1745200636,16.442 23,0005,0007,0966.0,+11.3,075,0097,1745200936,16.429 21,0006,0008,0966.0,+11.3,075,0080,1745201236,16.423 21,0007,0010,0966.0,+11.2,076,0103,1745201536,16.421 23,0004,0006,0966.2,+11.1,076,0078,1745201836,16.412 21,0007,0010,0966.3,+11.1,076,0087,1745202136,16.445 25,0006,0008,0966.0,+11.2,075,0079,1745202436,16.572 25,0007,0010,0966.1,+11.3,075,0071,1745202736,16.571 18,0004,0006,0966.1,+11.3,075,0097,1745203036,16.568 21,0006,0008,0966.3,+11.2,075,0095,1745203336,16.559 18,0007,0010,0966.3,+11.2,075,0090,1745203636,16.547 18,0007,0010,0966.3,+11.2,075,0078,1745203936,16.556 21,0004,0006,0966.2,+11.2,075,0070,1745204236,16.548 25,0005,0007,0966.2,+11.1,075,0084,1745204536,16.532 18,0005,0007,0966.2,+11.1,076,0078,1745204836,16.524 25,0005,0007,0966.3,+11.1,076,0116,1745205136,16.529 18,0006,0008,0966.3,+11.1,076,0079,1745205436,16.528 21,0005,0007,0966.2,+11.1,076,0082,1745205736,16.533 21,0005,0007,0966.3,+11.2,075,0083,1745206036,16.659 21,0008,0011,0966.5,+11.2,075,0081,1745206336,16.661 23,0006,0008,0966.3,+11.2,075,0100,1745206636,16.664 18,0011,0015,0966.2,+11.3,075,0093,1745206936,16.682 21,0006,0008,0966.0,+11.5,075,0099,1745207236,16.647 23,0008,0011,0966.5,+11.7,074,0094,1745207536,16.646 28,0007,0010,0966.3,+11.9,074,0092,1745207836,16.643 18,0007,0010,0966.5,+12.0,074,0090,1745208136,16.629 21,0008,0011,0966.3,+12.2,073,0074,1745208436,16.633 16,0006,0008,0966.4,+12.4,073,0096,1745208736,16.629 28,0004,0006,0966.5,+12.6,073,0085,1745209036,16.628 28,0005,0007,0966.5,+12.8,072,0107,1745209336,16.623 25,0006,0008,0966.7,+13.2,071,0082,1745209636,16.772 25,0006,0008,0966.7,+13.5,071,0085,1745209936,16.769 28,0006,0008,0966.8,+13.7,070,0089,1745210236,16.777 25,0007,0010,0966.6,+14.1,069,0084,1745210536,16.774 35,0003,0005,0966.6,+14.2,069,0078,1745210836,16.762 37,0005,0007,0966.7,+14.4,068,0071,1745211136,16.753 25,0003,0005,0966.8,+14.6,068,0081,1745211436,16.742 25,0003,0005,0966.6,+14.8,067,0097,1745211736,16.746 23,0003,0005,0966.9,+15.0,068,0089,1745212036,16.738 35,0003,0005,0966.9,+14.9,069,0093,1745212336,16.732 35,0003,0005,0967.0,+15.0,069,0087,1745212636,16.734 35,0004,0006,0967.0,+15.3,068,0099,1745212936,16.729 37,0003,0005,0966.9,+15.4,068,0078,1745213236,16.885 25,0004,0006,0966.9,+14.9,069,0098,1745213536,16.88 25,0003,0005,0966.8,+15.2,068,0081,1745213836,16.88 23,0003,0005,0966.7,+15.1,067,0091,1745214136,16.877 35,0003,0005,0966.7,+15.3,066,0076,1745214436,16.876 37,0003,0005,0966.9,+15.7,065,0092,1745214736,16.857 25,0004,0006,0966.8,+15.6,064,0087,1745215036,16.857 37,0003,0005,0966.8,+15.6,065,0083,1745215336,16.842 35,0003,0005,0967.1,+15.7,064,0102,1745215636,16.846 35,0004,0006,0966.9,+16.1,063,0103,1745215936,16.836 23,0003,0005,0966.9,+16.3,063,0091,1745216236,16.829 37,0004,0006,0966.9,+16.4,062,0083,1745216536,16.824 37,0002,0003,0967.0,+16.5,061,0077,1745216836,16.974 40,0003,0005,0966.8,+16.5,062,0116,1745217136,16.969 25,0003,0005,0966.8,+16.6,060,0113,1745217436,16.987 23,0003,0005,0966.9,+16.7,063,0100,1745217736,16.966 37,0002,0003,0966.7,+17.0,061,0088,1745218036,16.958 37,0002,0003,0966.8,+16.8,061,0075,1745218336,16.966 40,0003,0005,0967.0,+17.4,060,0096,1745218636,16.952 30,0002,0003,0966.8,+17.5,060,0086,1745218936,16.927 28,0002,0003,0967.2,+17.7,059,0091,1745219236,16.945 23,0003,0005,0967.0,+17.7,060,0091,1745219536,16.937 21,0003,0005,0967.1,+17.8,058,0113,1745219836,16.921 35,0003,0005,0967.1,+18.1,056,0084,1745220136,16.935 23,0003,0005,0966.9,+18.1,056,0087,1745220437,17.091 18,0003,0005,0967.3,+18.3,053,0101,1745220737,17.081 23,0000,0001,0967.0,+18.1,056,0086,1745221037,17.073 18,0003,0005,0967.0,+18.4,054,0093,1745221337,17.067 33,0003,0005,0966.8,+18.3,056,0103,1745221637,17.058 18,0003,0005,0966.9,+18.8,055,0084,1745221937,17.048 23,0003,0005,0966.7,+18.7,053,0099,1745222237,17.051 28,0003,0005,0966.8,+18.7,053,0092,1745222537,17.02 23,0004,0006,0966.9,+18.8,053,0082,1745222837,17.019 18,0003,0005,0966.6,+18.7,051,0097,1745223137,17.027 23,0003,0005,0966.8,+19.1,051,0068,1745223437,17.048 18,0003,0005,0967.1,+19.3,048,0099,1745224037,17.178 30,0004,0006,0966.8,+19.2,050,0095,1745224337,17.166 21,0003,0005,0967.2,+19.7,045,0086,1745224637,17.151 21,0003,0005,0966.8,+19.4,046,0085,1745224937,17.161 33,0003,0005,0966.9,+19.5,045,0083,1745225237,17.144 18,0004,0006,0966.6,+19.7,045,0087,1745225537,17.142 30,0003,0005,0966.7,+19.9,045,0087,1745225837,17.144 28,0004,0006,0966.7,+19.9,042,0087,1745226137,17.13 13,0003,0005,0966.8,+20.2,041,0092,1745226437,17.133 16,0004,0006,0967.0,+20.1,042,0093,1745226737,17.124 23,0003,0005,0967.0,+20.4,041,0090,1745227037,17.127 16,0003,0005,0967.1,+20.4,041,0094,1745227337,17.115 06,0002,0003,0966.9,+20.8,038,0090,1745227637,17.255 09,0003,0005,0966.7,+21.0,039,0081,1745227937,17.256 18,0003,0005,0966.9,+20.5,040,0094,1745228237,17.244 06,0002,0003,0966.7,+20.6,040,0105,1745228537,17.233 13,0003,0005,0967.0,+20.7,039,0071,1745228837,17.231 18,0002,0003,0966.6,+20.9,040,0093,1745229137,17.225 25,0003,0005,0966.5,+20.9,040,0084,1745229437,17.215 25,0003,0005,0966.6,+21.0,039,0090,1745229737,17.209 09,0002,0003,0966.5,+20.8,041,0078,1745230037,17.204 21,0003,0005,0966.4,+21.3,039,0090,1745230337,17.204 28,0002,0003,0966.4,+21.1,038,0090,1745230637,17.213 28,0003,0005,0966.3,+21.6,039,0087,1745230937,17.205 06,0003,0005,0966.4,+21.1,040,0080,1745231237,17.352 28,0003,0005,0966.4,+21.1,039,0090,1745231537,17.327 28,0003,0005,0966.3,+21.2,037,0073,1745231837,17.323 16,0004,0006,0966.3,+21.3,036,0091,1745232137,17.315 25,0004,0006,0966.2,+21.1,036,0089,1745232437,17.308 23,0002,0003,0966.5,+21.7,034,0084,1745232737,17.305 25,0003,0005,0966.2,+21.5,032,0091,1745233037,17.315 21,0002,0003,0966.4,+21.2,032,0098,1745233337,17.316 28,0002,0003,0966.3,+21.6,032,0101,1745233637,17.3 33,0003,0005,0966.4,+21.3,032,0083,1745233937,17.295 16,0003,0005,0966.2,+21.5,033,0101,1745234237,17.292 16,0003,0005,0966.3,+21.7,030,0112,1745234537,17.278 28,0002,0003,0966.2,+21.5,030,0079,1745234837,17.434 21,0003,0005,0966.0,+21.7,028,0086,1745235137,17.419 18,0002,0003,0966.4,+21.7,028,0098,1745235437,17.408 25,0002,0003,0966.3,+21.6,030,0078,1745235737,17.419 16,0000,0001,0966.3,+21.3,030,0095,1745236037,17.411 23,0002,0003,0966.3,+21.6,030,0096,1745236337,17.396 28,0003,0005,0966.1,+21.4,028,0089,1745236637,17.392 21,0003,0005,0965.9,+21.4,031,0093,1745236937,17.38 35,0002,0003,0966.1,+21.9,029,0089,1745237237,17.387 18,0003,0005,0966.1,+21.5,029,0094,1745237537,17.375 33,0003,0005,0966.0,+21.4,029,0086,1745237837,17.369 35,0002,0003,0966.1,+21.9,027,0086,1745238137,17.375 33,0003,0005,0966.0,+21.8,027,0108,1745238437,17.514 30,0004,0006,0965.8,+21.8,026,0079,1745238737,17.503 23,0002,0003,0965.8,+21.6,026,0092,1745239037,17.5 28,0003,0005,0965.8,+21.4,025,0087,1745239337,17.496 40,0003,0005,0965.6,+21.7,025,0078,1745239637,17.485 28,0003,0005,0965.9,+21.8,024,0086,1745239937,17.473 21,0003,0005,0965.6,+21.1,026,0093,1745240237,17.472 23,0002,0003,0965.6,+21.3,027,0085,1745240537,17.483 40,0003,0005,0966.0,+21.8,027,0102,1745240837,17.459 23,0002,0003,0965.6,+21.2,025,0099,1745241137,17.473 33,0002,0003,0965.8,+21.4,025,0089,1745241437,17.455 40,0003,0005,0965.7,+21.0,026,0087,1745241737,17.455 25,0003,0005,0965.7,+21.2,025,0087,1745242037,17.596 23,0003,0005,0965.5,+21.2,026,0097,1745242337,17.585 28,0002,0003,0965.5,+21.9,025,0074,1745242637,17.584 21,0003,0005,0965.5,+21.2,028,0088,1745242937,17.577 21,0003,0005,0965.7,+21.8,024,0102,1745243237,17.57 25,0004,0006,0965.4,+21.0,029,0082,1745243537,17.56 40,0003,0005,0965.4,+20.6,029,0087,1745243837,17.565 33,0003,0005,0965.5,+21.2,025,0072,1745244137,17.567 40,0003,0005,0965.5,+21.7,023,0080,1745244437,17.548 25,0003,0005,0965.4,+21.6,023,0073,1745244737,17.557 30,0003,0005,0965.5,+20.9,029,0080,1745245037,17.548 25,0004,0006,0965.4,+20.7,035,0065,1745245337,17.543 35,0003,0005,0965.5,+20.6,038,0095,1745245637,17.697 35,0003,0005,0965.8,+20.5,039,0094,1745245937,17.682 16,0004,0006,0965.8,+20.6,039,0082,1745246237,17.671 30,0000,0001,0965.5,+20.4,040,0071,1745246537,17.684 25,0003,0005,0965.5,+20.4,040,0079,1745246837,17.669 18,0003,0005,0965.4,+20.3,042,0102,1745247137,17.667 30,0003,0005,0965.7,+20.1,043,0105,1745247437,17.675 16,0003,0005,0965.7,+20.2,043,0083,1745247737,17.641 28,0004,0006,0965.5,+20.1,044,0076,1745248037,17.642 28,0003,0005,0965.7,+19.9,046,0093,1745248337,17.63 28,0004,0006,0965.6,+19.7,046,0082,1745248637,17.625 28,0003,0005,0965.5,+19.7,047,0086,1745248937,17.615 33,0003,0005,0965.4,+20.0,046,0096,1745249237,17.76 16,0003,0005,0965.4,+19.7,047,0073,1745249537,17.753 33,0003,0005,0965.2,+19.6,047,0102,1745249837,17.748 33,0003,0005,0965.4,+20.0,046,0067,1745250137,17.747 33,0003,0005,0965.8,+19.8,048,0081,1745250437,17.731 25,0003,0005,0965.8,+19.5,048,0091,1745250737,17.726 23,0003,0005,0965.4,+19.2,050,0090,1745251037,17.718 37,0004,0006,0965.6,+18.9,050,0095,1745251337,17.72 33,0003,0005,0965.8,+19.0,051,0099,1745251637,17.727 28,0004,0006,0965.6,+18.9,051,0078,1745251937,17.709 33,0003,0005,0965.8,+18.6,052,0097,1745252237,17.694 25,0003,0005,0965.8,+18.5,052,0081,1745252537,17.707 33,0003,0005,0965.6,+18.3,053,0107,1745252837,17.859 33,0003,0005,0965.8,+18.2,052,0085,1745253137,17.836 33,0003,0005,0966.1,+18.0,053,0085,1745253437,17.846 30,0004,0006,0965.8,+17.8,053,0093,1745253737,17.824 28,0003,0005,0965.7,+17.5,054,0088,1745254037,17.814 23,0002,0003,0965.7,+17.5,054,0080,1745254337,17.804 23,0003,0005,0966.0,+17.4,053,0096,1745254637,17.816 30,0003,0005,0966.1,+17.2,053,0092,1745254937,17.82 28,0004,0006,0966.2,+17.1,053,0091,1745255237,17.803 33,0003,0005,0966.2,+17.0,053,0081,1745255537,17.787 25,0003,0005,0966.2,+16.9,054,0081,1745255837,17.795 28,0003,0005,0966.1,+16.8,053,0066,1745256137,17.782 28,0004,0006,0966.6,+16.8,053,0082,1745256437,17.924 28,0003,0005,0966.5,+16.5,054,0091,1745256737,17.927 28,0002,0003,0966.8,+16.4,054,0095,1745257037,17.916 21,0002,0003,0966.8,+16.1,056,0092,1745257337,17.915 25,0002,0003,0966.5,+16.0,056,0091,1745257637,17.901 21,0004,0006,0966.7,+16.0,056,0073,1745257937,17.921 18,0004,0006,0966.9,+15.8,056,0095,1745258237,17.882 21,0002,0003,0966.8,+15.9,055,0064,1745258537,17.89 23,0003,0005,0967.0,+15.8,056,0081,1745258837,17.885 28,0003,0005,0966.8,+16.0,053,0080,1745259137,17.917 21,0003,0005,0966.7,+15.9,053,0087,1745259437,17.872 33,0003,0005,0967.1,+15.8,055,0105,1745259737,17.88 23,0004,0006,0966.9,+15.6,056,0093,1745260038,18.026 18,0003,0005,0966.8,+15.3,057,0079,1745260338,18.007 28,0004,0006,0967.0,+15.2,058,0069,1745260638,18.002 28,0003,0005,0967.0,+15.0,058,0091,1745260938,18.002 23,0003,0005,0967.1,+15.0,057,0080,1745261238,18.011 28,0004,0006,0967.4,+15.1,055,0080,1745261537,17.995 21,0004,0006,0967.1,+15.2,052,0112,1745261837,17.983 21,0003,0005,0967.4,+15.1,052,0089,1745262137,17.974 21,0003,0005,0967.2,+15.0,054,0079,1745262437,17.971 21,0003,0005,0967.4,+15.1,052,0098,1745262737,17.977 18,0000,0001,0967.2,+15.1,051,0104,1745263037,17.96 21,0003,0005,0967.2,+15.1,051,0079,1745263337,17.966 18,0003,0005,0967.2,+14.9,051,0098,1745263638,18.108 21,0003,0005,0967.3,+14.9,050,0076,1745263938,18.107 25,0004,0006,0967.3,+15.0,051,0096,1745264238,18.109 23,0003,0005,0967.4,+14.9,051,0082,1745264538,18.08 21,0004,0006,0967.2,+14.8,050,0089,1745264838,18.082 25,0003,0005,0967.2,+14.8,050,0091,1745265138,18.091 18,0003,0005,0967.0,+14.8,049,0092,1745265438,18.063 18,0004,0006,0967.2,+14.8,049,0089,1745265738,18.057 18,0003,0005,0967.3,+14.7,051,0073,1745266038,18.07 25,0003,0005,0967.1,+14.6,053,0083,1745266338,18.067 21,0004,0006,0967.4,+14.4,053,0090,1745266638,18.048 21,0003,0005,0967.3,+14.4,053,0080,1745266938,18.063 28,0003,0005,0967.1,+14.4,051,0101,1745267238,18.216 28,0003,0005,0967.4,+14.3,053,0087,1745267538,18.187 25,0003,0005,0967.2,+14.2,054,0100,1745267838,18.184 23,0003,0005,0967.2,+14.2,054,0090,1745268138,18.174 28,0003,0005,0967.2,+14.1,054,0071,1745268438,18.172 25,0003,0005,0967.4,+14.0,055,0076,1745268738,18.171 23,0000,0001,0967.2,+13.8,056,0070,1745269038,18.163 21,0003,0005,0967.2,+13.8,055,0099,1745269338,18.163 23,0003,0005,0967.2,+13.7,055,0088,1745269638,18.166 21,0004,0006,0967.5,+13.6,056,0095,1745269938,18.159 23,0003,0005,0967.4,+13.5,056,0082,1745270238,18.156 21,0003,0005,0967.4,+13.5,056,0096,1745270538,18.149 23,0003,0005,0967.3,+13.4,055,0078,1745270838,18.285 21,0003,0005,0967.2,+13.4,056,0110,1745271138,18.283 25,0003,0005,0967.4,+13.4,056,0086,1745271438,18.283 25,0003,0005,0967.4,+13.5,055,0093,1745271738,18.3 23,0003,0005,0967.3,+13.3,056,0124,1745272038,18.273 28,0003,0005,0967.2,+13.2,056,0085,1745272338,18.271 21,0003,0005,0967.2,+13.1,056,0081,1745272638,18.274 23,0003,0005,0967.2,+13.1,055,0094,1745272938,18.258 25,0003,0005,0967.4,+13.0,055,0086,1745273238,18.266 25,0003,0005,0967.2,+13.1,053,0095,1745273538,18.25 18,0003,0005,0967.2,+13.0,051,0072,1745273838,18.244 18,0003,0005,0967.3,+13.0,051,0073,1745274138,18.245 16,0003,0005,0967.3,+13.0,049,0080,1745274438,18.391 16,0003,0005,0967.5,+12.9,050,0104,1745274738,18.382 18,0003,0005,0967.4,+12.9,049,0087,1745275038,18.386 21,0003,0005,0967.3,+12.9,048,0077,1745275338,18.372 25,0003,0005,0967.0,+13.0,048,0078,1745275638,18.377 23,0003,0005,0967.0,+13.1,048,0089,1745275938,18.379 23,0003,0005,0967.1,+13.0,048,0084,1745276238,18.346 23,0003,0005,0967.3,+13.1,048,0097,1745276538,18.362 23,0003,0005,0967.0,+13.1,048,0076,1745276838,18.368 28,0003,0005,0967.4,+13.2,048,0093,1745277138,18.349 18,0003,0005,0967.1,+13.1,049,0096,1745277438,18.336 28,0003,0005,0967.1,+13.2,047,0098,1745277738,18.353 23,0003,0005,0967.3,+13.1,049,0085,1745278038,18.48 25,0003,0005,0967.2,+13.1,049,0070,1745278338,18.487 25,0003,0005,0967.1,+12.9,051,0099,1745278638,18.488 23,0004,0006,0967.1,+12.8,050,0096,1745278938,18.469 23,0003,0005,0966.9,+12.7,050,0099,1745279238,18.476 25,0000,0001,0967.1,+12.6,051,0083,1745279538,18.465 30,0003,0005,0967.2,+12.4,054,0094,1745279838,18.467 30,0003,0005,0967.1,+12.2,054,0092,1745280138,18.454 30,0003,0005,0967.0,+12.2,054,0080,1745280438,18.454 21,0004,0006,0966.8,+12.1,054,0087,1745280738,18.44 30,0004,0006,0967.0,+12.0,054,0088,1745281038,18.441 23,0003,0005,0967.0,+12.2,052,0075,1745281338,18.455 30,0004,0006,0966.8,+12.2,052,0082,1745281638,18.586 18,0004,0006,0967.1,+12.3,050,0106,1745281938,18.584 21,0003,0005,0967.1,+12.3,050,0109,1745282238,18.577 21,0000,0001,0967.2,+12.4,050,0080,1745282538,18.568 25,0003,0005,0967.0,+12.6,048,0086,1745282838,18.581 28,0003,0005,0966.9,+12.6,048,0090,1745283138,18.575 28,0003,0005,0967.1,+12.7,049,0099,1745283438,18.575 21,0004,0006,0967.3,+12.7,049,0083,1745283738,18.55 23,0003,0005,0967.0,+12.5,049,0083,1745284038,18.563 23,0003,0005,0966.9,+12.6,049,0095,1745284338,18.551 21,0003,0005,0967.1,+12.7,047,0080,1745284638,18.545 30,0003,0005,0967.0,+12.6,048,0091,1745284938,18.551 21,0004,0006,0966.9,+12.5,048,0103,1745285238,18.686 23,0003,0005,0967.0,+12.6,047,0088,1745285538,18.692 23,0003,0005,0967.2,+12.7,047,0075,1745285838,18.683 23,0004,0006,0967.0,+12.6,048,0073,1745286138,18.681 30,0003,0005,0967.1,+12.7,047,0079,1745286438,18.686 30,0003,0005,0967.1,+12.6,048,0080,1745286738,18.678 23,0003,0005,0967.1,+12.7,047,0081,1745287038,18.67 28,0003,0005,0967.0,+12.6,048,0062,1745287338,18.656 21,0004,0006,0967.1,+12.6,049,0091,1745287638,18.65 23,0003,0005,0967.0,+12.5,049,0092,1745287938,18.655 30,0003,0005,0967.2,+12.5,049,0092,1745288238,18.664 28,0003,0005,0967.1,+12.5,048,0094,1745288538,18.647 25,0003,0005,0967.0,+12.6,047,0086,1745288838,18.804 25,0003,0005,0966.9,+12.5,049,0101,1745289138,18.793 28,0003,0005,0966.9,+12.5,048,0103,1745289438,18.797 25,0003,0005,0967.3,+12.4,049,0105,1745289738,18.783 28,0003,0005,0966.9,+12.6,048,0073,1745290038,18.774 28,0003,0005,0966.9,+12.5,049,0089,1745290338,18.778 23,0003,0005,0966.8,+12.5,049,0088,1745290638,18.766 23,0003,0005,0967.1,+12.7,048,0098,1745290938,18.76 21,0003,0005,0966.9,+12.6,048,0080,1745291238,18.757 28,0003,0005,0967.1,+12.6,048,0090,1745291538,18.752 21,0003,0005,0967.1,+12.5,049,0084,1745291838,18.755 21,0003,0005,0967.3,+12.4,049,0086,1745292138,18.772 23,0003,0005,0967.4,+12.4,049,0095,1745292438,18.896 30,0004,0006,0967.3,+12.5,049,0098,1745292738,18.884 21,0003,0005,0967.3,+12.6,049,0083,1745293038,18.889 28,0003,0005,0967.3,+12.7,049,0090,1745293338,18.888 28,0003,0005,0967.4,+12.9,049,0076,1745293638,18.88 28,0004,0006,0967.3,+13.0,050,0073,1745293938,18.869 25,0003,0005,0967.5,+13.3,049,0093,1745294238,18.867 23,0003,0005,0967.3,+13.6,045,0093,1745294538,18.867 25,0003,0005,0967.5,+13.7,046,0096,1745294838,18.848 21,0003,0005,0967.5,+13.8,046,0080,1745295138,18.845 21,0003,0005,0967.5,+13.9,045,0075,1745295438,18.864 21,0003,0005,0967.5,+14.0,044,0087,1745295738,18.862 23,0004,0006,0967.7,+14.3,043,0091,1745296039,19.001 28,0004,0006,0967.9,+14.2,045,0064,1745296338,18.997 28,0003,0005,0967.5,+14.1,048,0094,1745296638,18.995 28,0004,0006,0967.7,+14.2,048,0082,1745296938,18.978 23,0003,0005,0967.9,+13.8,051,0088,1745297238,18.963 21,0003,0005,0967.7,+14.2,048,0081,1745297538,18.963 21,0004,0006,0967.8,+14.2,049,0096,1745297838,18.962 30,0004,0006,0967.9,+14.3,049,0090,1745298138,18.965 28,0003,0005,0967.8,+14.4,050,0079,1745298438,18.955 21,0003,0005,0967.7,+14.6,050,0069,1745298738,18.943 18,0003,0005,0968.1,+14.4,052,0097,1745299038,18.943 28,0003,0005,0968.1,+14.7,051,0080,1745299338,18.962 30,0003,0005,0967.8,+14.9,051,0081,1745299639,19.098 30,0004,0006,0967.8,+15.2,050,0080,1745299939,19.092 16,0003,0005,0968.1,+14.9,053,0083,1745300239,19.105 30,0003,0005,0967.9,+15.3,052,0084,1745300539,19.085 18,0003,0005,0967.8,+15.3,054,0091,1745300839,19.071 16,0003,0005,0967.9,+15.1,055,0089,1745301139,19.096 30,0004,0006,0967.9,+15.3,053,0082,1745301439,19.065 30,0004,0006,0968.3,+15.6,052,0070,1745301739,19.063 18,0003,0005,0968.3,+15.7,052,0099,1745302039,19.066 09,0003,0005,0968.3,+15.6,050,0101,1745302339,19.046 28,0003,0005,0968.3,+15.6,048,0099,1745302639,19.052 25,0003,0005,0968.4,+15.7,049,0071,1745302939,19.049 21,0004,0006,0968.2,+16.0,049,0074,1745303239,19.173 11,0003,0005,0968.1,+16.5,048,0085,1745303539,19.173 16,0004,0006,0968.1,+16.7,049,0094,1745303839,19.167 09,0003,0005,0968.2,+16.9,049,0081,1745304139,19.165 30,0003,0005,0968.2,+17.1,045,0106,1745304439,19.167 33,0003,0005,0968.2,+17.1,047,0072,1745304739,19.166 30,0002,0003,0968.2,+17.4,048,0086,1745305039,19.178 21,0002,0003,0968.4,+17.5,047,0081,1745305339,19.145 30,0002,0003,0968.5,+18.0,044,0087,1745305639,19.142 30,0001,0002,0968.3,+18.2,042,0084,1745305939,19.132 37,0002,0003,0968.1,+18.1,042,0090,1745306239,19.13 23,0004,0006,0968.5,+18.4,041,0093,1745306539,19.135 23,0003,0005,0968.2,+18.7,042,0092,1745306839,19.277 28,0003,0005,0968.3,+18.8,039,0091,1745307139,19.272 33,0003,0005,0968.5,+19.2,038,0090,1745307439,19.276 28,0003,0005,0968.5,+19.2,039,0091,1745307739,19.277 23,0004,0006,0968.8,+19.4,038,0071,1745308039,19.259 25,0003,0005,0968.4,+19.5,037,0092,1745308339,19.25 25,0003,0005,0968.7,+19.8,038,0094,1745308639,19.269 30,0003,0005,0968.8,+19.8,036,0100,1745308939,19.238 30,0003,0005,0968.9,+20.1,034,0090,1745309239,19.242 25,0003,0005,0968.6,+19.9,040,0065,1745309539,19.236 35,0003,0005,0968.6,+20.7,036,0077,1745309839,19.238 25,0003,0005,0968.7,+20.9,036,0091,1745310139,19.239 35,0003,0005,0968.6,+20.8,033,0084,1745310439,19.379 21,0003,0005,0968.8,+21.3,034,0098,1745310739,19.376 33,0004,0006,0968.6,+21.1,034,0096,1745311039,19.379 25,0004,0006,0968.7,+21.3,034,0094,1745311339,19.354 37,0003,0005,0968.7,+21.1,033,0088,1745311639,19.351 33,0003,0005,0968.8,+21.0,033,0073,1745311939,19.35 28,0002,0003,0968.6,+21.7,031,0090,1745312239,19.34 06,0003,0005,0968.6,+21.6,032,0082,1745312539,19.326 30,0000,0001,0968.5,+21.8,033,0100,1745312839,19.337 35,0002,0003,0968.5,+22.0,031,0100,1745313139,19.317 23,0002,0003,0968.6,+21.1,031,0085,1745313439,19.335 23,0002,0003,0968.8,+21.2,031,0079,1745313739,19.313 13,0002,0003,0968.7,+21.1,033,0078,1745314039,19.457 21,0004,0006,0968.5,+21.1,033,0082,1745314339,19.446 18,0002,0003,0968.6,+21.6,033,0116,1745314639,19.437 23,0003,0005,0968.6,+21.6,034,0099,1745314939,19.437 25,0002,0003,0968.6,+21.7,036,0106,1745315239,19.436 21,0002,0003,0968.5,+21.1,037,0109,1745315539,19.44 23,0002,0003,0968.5,+21.5,036,0089,1745315839,19.424 16,0002,0003,0968.6,+21.6,037,0096,1745316139,19.417 25,0004,0006,0968.3,+21.8,038,0102,1745316439,19.412 23,0003,0005,0968.3,+21.8,037,0091,1745316739,19.403 23,0002,0003,0968.5,+21.5,039,0082,1745317039,19.4 21,0002,0003,0968.4,+21.5,036,0090,1745317339,19.392 30,0003,0005,0968.4,+21.3,038,0095,1745317639,19.535 25,0002,0003,0968.3,+21.4,039,0097,1745317939,19.529 16,0003,0005,0968.4,+21.5,038,0078,1745318239,19.536 21,0002,0003,0968.1,+21.6,039,0101,1745318539,19.524 33,0003,0005,0968.2,+21.5,039,0076,1745318839,19.512 25,0002,0003,0968.2,+21.5,039,0089,1745319139,19.513 25,0003,0005,0968.1,+21.4,039,0086,1745319439,19.501 25,0002,0003,0968.0,+21.6,039,0091,1745319739,19.495 35,0000,0001,0968.1,+21.3,039,0103,1745320039,19.501 18,0003,0005,0967.9,+21.9,038,0074,1745320339,19.485 11,0004,0006,0968.0,+21.2,040,0082,1745320639,19.481 21,0000,0001,0968.1,+21.7,038,0075,1745320939,19.49 16,0003,0005,0968.1,+21.4,039,0079,1745321239,19.638 30,0003,0005,0968.0,+21.4,038,0082,1745321539,19.62 16,0003,0005,0967.8,+21.5,038,0103,1745321839,19.617 25,0003,0005,0967.9,+21.6,037,0107,1745322139,19.6 30,0003,0005,0968.1,+21.7,036,0089,1745322439,19.616 30,0003,0005,0968.0,+21.3,036,0075,1745322739,19.603 23,0003,0005,0967.8,+21.6,035,0096,1745323039,19.584 21,0002,0003,0967.8,+21.4,037,0095,1745323339,19.58 23,0003,0005,0967.6,+21.3,037,0090,1745323639,19.576 21,0003,0005,0967.7,+21.4,036,0085,1745323939,19.556 28,0004,0006,0967.7,+21.4,037,0082,1745324240,20.659 21,0003,0005,0967.9,+21.2,038,0072,1745324539,19.575 35,0003,0005,0967.6,+21.5,036,0094,1745324839,19.697 21,0003,0005,0967.6,+21.1,038,0097,1745325139,19.706 30,0002,0003,0967.8,+21.2,038,0093,1745325439,19.692 23,0003,0005,0967.6,+21.4,037,0083,1745325739,19.675 16,0003,0005,0967.6,+21.1,039,0099,1745326039,19.681 30,0003,0005,0967.8,+21.3,036,0093,1745326339,19.674 25,0003,0005,0967.9,+20.9,039,0075,1745326639,19.69 16,0003,0005,0967.6,+20.9,038,0074,1745326939,19.681 23,0003,0005,0967.8,+20.6,039,0086,1745327239,19.657 33,0003,0005,0968.0,+20.8,039,0077,1745327539,19.658 28,0003,0005,0968.1,+20.5,042,0091,1745327839,19.64 23,0004,0006,0967.8,+20.5,040,0090,1745328139,19.638 25,0003,0005,0967.8,+20.6,039,0103,1745328439,19.801 25,0003,0005,0968.0,+20.5,038,0097,1745328739,19.786 28,0003,0005,0967.9,+20.0,041,0087,1745329039,19.784 25,0003,0005,0968.1,+20.1,041,0084,1745329339,19.777 28,0003,0005,0968.0,+20.0,039,0083,1745329639,19.754 21,0003,0005,0967.7,+20.0,041,0083,1745329939,19.748 23,0003,0005,0967.5,+19.9,040,0075,1745330239,19.754 28,0003,0005,0967.9,+19.8,040,0069,1745330539,19.751 21,0003,0005,0967.8,+19.7,040,0104,1745330839,19.739 25,0003,0005,0967.6,+19.9,038,0079,1745331139,19.725 28,0003,0005,0967.9,+19.7,039,0099,1745331439,19.732 18,0003,0005,0967.9,+19.4,040,0090,1745331739,19.736 25,0003,0005,0967.7,+19.5,040,0095,1745332039,19.874 25,0003,0005,0967.7,+19.5,039,0102,1745332339,19.867 30,0003,0005,0967.5,+19.5,039,0076,1745332639,19.856 21,0003,0005,0967.8,+19.3,040,0106,1745332939,19.847 25,0003,0005,0967.7,+19.2,040,0067,1745333239,19.852 13,0002,0003,0967.7,+19.3,039,0083,1745333539,19.839 28,0003,0005,0967.8,+19.1,039,0089,1745333839,19.827 18,0003,0005,0967.8,+19.1,040,0073,1745334139,19.82 13,0003,0005,0967.8,+19.2,039,0094,1745334439,19.817 25,0003,0005,0967.7,+19.0,041,0100,1745334739,19.826 18,0002,0003,0967.9,+19.0,040,0071,1745335039,19.799 18,0002,0003,0967.9,+19.0,040,0080,1745335339,19.8 33,0004,0006,0967.8,+19.1,040,0088,1745335639,19.946 25,0003,0005,0968.1,+18.9,041,0082,1745335939,19.949 25,0003,0005,0967.8,+18.7,042,0085,1745336239,19.946 25,0000,0001,0968.0,+18.6,042,0102,1745336539,19.932 23,0002,0003,0967.8,+18.5,043,0095,1745336839,19.932 25,0002,0003,0968.1,+18.3,044,0083,1745337139,19.915 21,0002,0003,0968.0,+18.2,045,0086,1745337439,19.918 23,0004,0006,0967.9,+18.2,044,0090,1745337739,19.913 21,0002,0003,0967.8,+18.1,045,0087,1745338039,19.908 30,0002,0003,0968.0,+17.9,046,0081,1745338339,19.896 25,0002,0003,0968.1,+17.9,045,0098,1745338639,19.889 21,0002,0003,0968.2,+17.7,047,0106,1745338939,19.898 21,0002,0003,0968.1,+17.7,048,0075,1745339240,20.044 23,0003,0005,0968.2,+17.5,048,0096,1745339540,20.052 21,0002,0003,0968.1,+17.4,049,0087,1745339840,20.03 21,0002,0003,0968.3,+17.3,049,0084,1745340140,20.017 28,0002,0003,0968.3,+17.2,051,0104,1745340440,20.025 28,0003,0005,0968.1,+17.1,051,0079,1745340740,20.025 28,0004,0006,0968.1,+17.0,050,0104,1745341040,20.008 21,0003,0005,0968.6,+17.0,051,0073,1745341340,20.006 23,0003,0005,0968.4,+16.8,052,0084,1745341640,20.007 30,0004,0006,0968.4,+16.7,052,0093,1745341939,19.986 28,0004,0006,0968.7,+16.6,052,0088,1745342239,19.969 25,0003,0005,0968.7,+16.6,053,0089,1745342539,19.984 25,0003,0005,0968.6,+16.4,054,0084,1745342840,20.125 23,0003,0005,0968.9,+16.2,054,0088,1745343140,20.131 30,0003,0005,0968.5,+16.1,055,0073,1745343440,20.108 25,0004,0006,0968.6,+16.2,055,0100,1745343740,20.119 23,0003,0005,0968.9,+16.1,054,0085,1745344040,20.11 28,0003,0005,0969.0,+16.2,054,0090,1745344340,20.104 21,0003,0005,0969.1,+16.0,055,0084,1745344640,20.099 23,0003,0005,0969.1,+16.0,055,0095,1745344940,20.107 25,0003,0005,0969.0,+15.9,055,0067,1745345240,20.083 28,0003,0005,0969.2,+15.7,056,0089,1745345540,20.079 25,0004,0006,0968.9,+15.5,057,0099,1745345840,20.091 28,0003,0005,0969.3,+15.2,058,0081,1745346140,20.08 25,0003,0005,0969.1,+15.2,058,0094,1745346440,20.219 28,0004,0006,0969.1,+15.1,059,0093,1745346740,20.228 25,0004,0006,0969.4,+15.1,056,0073,1745347040,20.215 35,0003,0005,0969.4,+15.1,057,0094,1745347340,20.205 33,0003,0005,0969.5,+15.0,057,0079,1745347640,20.204 33,0003,0005,0969.2,+14.9,057,0084,1745347940,20.191 35,0003,0005,0969.2,+14.9,057,0089,1745348240,20.185 25,0004,0006,0969.0,+14.7,057,0096,1745348540,20.2 25,0000,0001,0969.0,+14.6,055,0071,1745348840,20.182 30,0003,0005,0969.2,+14.6,055,0080,1745349140,20.168 33,0000,0001,0969.1,+14.8,053,0072,1745349440,20.164 33,0003,0005,0969.1,+14.8,054,0078,1745349740,20.18 33,0003,0005,0969.1,+14.8,054,0070,1745350040,20.301 28,0003,0005,0968.9,+14.8,054,0085,1745350340,20.302 28,0003,0005,0969.1,+14.8,055,0101,1745350640,20.311 35,0003,0005,0969.2,+14.5,057,0084,1745350940,20.299 25,0003,0005,0969.1,+14.3,058,0085,1745351240,20.297 28,0004,0006,0969.3,+14.2,058,0092,1745351540,20.282 28,0003,0005,0969.1,+14.1,059,0085,1745351840,20.279 33,0003,0005,0969.3,+14.0,059,0082,1745352140,20.266 25,0004,0006,0969.5,+13.9,060,0079,1745352440,20.282 28,0003,0005,0969.4,+13.9,058,0081,1745352740,20.277 23,0004,0006,0969.4,+13.7,058,0100,1745353040,20.288 23,0003,0005,0969.2,+13.7,057,0083,1745353340,20.266 25,0004,0006,0969.5,+13.8,056,0078,1745353640,20.406 28,0003,0005,0969.5,+13.9,055,0101,1745353940,20.389 28,0003,0005,0969.3,+13.9,055,0104,1745354240,20.39 30,0003,0005,0969.3,+14.1,052,0093,1745354540,20.39 30,0003,0005,0969.1,+14.2,051,0088,1745354840,20.382 33,0004,0006,0969.4,+14.3,052,0084,1745355140,20.374 25,0003,0005,0969.0,+14.1,054,0092,1745355440,20.374 33,0003,0005,0969.4,+13.9,054,0073,1745355740,20.371 28,0003,0005,0969.4,+13.8,054,0091,1745356040,20.372 33,0003,0005,0969.2,+13.7,055,0090,1745356340,20.356 30,0004,0006,0969.2,+13.6,055,0103,1745356640,20.338 33,0003,0005,0969.7,+13.6,055,0084,1745356940,20.369 28,0003,0005,0969.3,+13.3,056,0076,1745357240,20.502 30,0003,0005,0969.4,+13.4,056,0080,1745357540,20.491 30,0004,0006,0969.5,+13.5,057,0081,1745357840,20.478 30,0003,0005,0969.4,+13.5,057,0081,1745358140,20.48 25,0004,0006,0969.4,+13.5,057,0090,1745358440,20.467 30,0004,0006,0969.6,+13.5,057,0080,1745358740,20.47 30,0003,0005,0969.9,+13.7,055,0082,1745359040,20.463 30,0003,0005,0969.7,+13.6,055,0084,1745359340,20.448 30,0003,0005,0969.9,+13.6,056,0097,1745359640,20.462 28,0003,0005,0969.6,+13.4,056,0076,1745359940,20.45 28,0004,0006,0969.6,+13.3,058,0089,1745360240,20.431 28,0003,0005,0969.6,+13.2,059,0095,1745360540,20.457 28,0003,0005,0969.5,+13.1,059,0075,1745360840,20.598 30,0003,0005,0969.5,+12.9,059,0089,1745361140,20.591 25,0004,0006,0969.1,+12.8,060,0079,1745361440,20.588 28,0003,0005,0969.1,+12.9,058,0085,1745361740,20.586 28,0003,0005,0969.0,+13.0,056,0084,1745362040,20.591 25,0004,0006,0969.2,+13.0,056,0086,1745362340,20.568 30,0003,0005,0969.1,+12.7,057,0084,1745362640,20.563 25,0003,0005,0968.9,+12.8,057,0096,1745362940,20.555 28,0003,0005,0969.2,+12.6,058,0081,1745363240,20.564 28,0004,0006,0969.0,+12.2,063,0087,1745363540,20.552 28,0003,0005,0969.1,+11.8,063,0091,1745363840,20.535 28,0003,0005,0969.2,+11.8,064,0092,1745364140,20.543 28,0003,0005,0968.9,+11.7,065,0072,1745364440,20.691 23,0003,0005,0969.0,+12.1,061,0079,1745364740,20.676 25,0003,0005,0969.1,+12.1,061,0092,1745365040,20.686 21,0003,0005,0968.8,+12.1,061,0102,1745365340,20.687 21,0003,0005,0968.8,+12.2,060,0094,1745365640,20.663 21,0003,0005,0968.5,+12.3,060,0072,1745365940,20.683 23,0004,0006,0968.9,+12.4,060,0082,1745366240,20.663 21,0003,0005,0969.0,+12.4,059,0086,1745366540,20.657 28,0003,0005,0968.8,+12.4,058,0073,1745366840,20.65 28,0003,0005,0968.6,+12.5,058,0092,1745367140,20.656 28,0003,0005,0968.7,+12.3,060,0088,1745367440,20.657 21,0003,0005,0969.0,+12.4,059,0074,1745367740,20.678 21,0003,0005,0968.9,+12.3,058,0075,1745368040,20.795 28,0004,0006,0968.3,+12.4,058,0089,1745368340,20.8 23,0003,0005,0968.4,+12.4,058,0089,1745368640,20.779 18,0003,0005,0968.5,+12.2,059,0093,1745368940,20.789 16,0003,0005,0968.5,+12.1,060,0074,1745369240,20.775 16,0003,0005,0968.4,+12.0,060,0088,1745369540,20.786 28,0003,0005,0968.5,+11.8,062,0083,1745369840,20.785 13,0003,0005,0968.5,+11.8,062,0083,1745370140,20.77 18,0003,0005,0968.6,+11.8,063,0092,1745370440,20.763 18,0003,0005,0968.5,+11.8,061,0098,1745370740,20.755 16,0003,0005,0968.4,+12.0,059,0081,1745371040,20.754 13,0003,0005,0968.4,+12.4,057,0099,1745371340,20.748 23,0003,0005,0968.7,+12.3,059,0067,1745371640,20.898 16,0003,0005,0968.3,+12.2,059,0083,1745371940,20.891 16,0003,0005,0968.3,+12.1,060,0084,1745372240,20.89 11,0003,0005,0968.4,+12.1,062,0082,1745372540,20.886 16,0004,0006,0968.4,+11.8,064,0086,1745372840,20.885 18,0003,0005,0968.6,+11.9,062,0084,1745373140,20.886 13,0003,0005,0968.4,+12.0,061,0097,1745373440,20.876 11,0004,0006,0968.6,+12.0,063,0085,1745374040,20.866 16,0003,0005,0968.3,+12.0,063,0112,1745374340,20.864 25,0004,0006,0968.4,+12.2,062,0081,1745374640,20.855 28,0003,0005,0968.4,+12.3,059,0103,1745374940,20.858 28,0003,0005,0968.5,+12.6,058,0083,1745375241,21 25,0003,0005,0968.5,+12.6,057,0076,1745375540,20.992 21,0003,0005,0968.5,+12.6,058,0102,1745375841,21.004 25,0003,0005,0968.3,+12.5,059,0084,1745376141,21.007 18,0003,0005,0968.1,+12.5,060,0083,1745376440,20.992 18,0004,0006,0968.3,+12.3,061,0099,1745376740,20.977 23,0000,0001,0968.4,+12.4,059,0097,1745377040,20.968 23,0003,0005,0968.3,+12.4,059,0108,1745377340,20.97 28,0003,0005,0968.3,+12.5,059,0094,1745377640,20.957 25,0003,0005,0968.4,+12.2,059,0088,1745377940,20.949 23,0003,0005,0968.4,+12.5,059,0097,1745378240,20.951 28,0003,0005,0968.2,+12.6,059,0092,1745378540,20.95 25,0004,0006,0968.5,+12.6,056,0073,1745378841,21.094 23,0003,0005,0968.2,+12.8,057,0090,1745379141,21.09 25,0003,0005,0968.4,+13.0,057,0096,1745379441,21.088 23,0003,0005,0968.7,+13.2,057,0085,1745379741,21.093 28,0003,0005,0968.5,+12.7,059,0097,1745380041,21.089 23,0003,0005,0968.5,+12.7,060,0089,1745380341,21.085 23,0003,0005,0968.5,+12.7,061,0076,1745380641,21.118 21,0003,0005,0968.2,+12.5,061,0083,1745380941,21.073 23,0004,0006,0968.3,+12.8,060,0087,1745381241,21.064 21,0003,0005,0968.6,+13.0,059,0087,1745381541,21.051 21,0003,0005,0968.4,+13.3,059,0086,1745381841,21.059 21,0004,0006,0968.8,+13.4,057,0092,1745382141,21.049 28,0003,0005,0968.7,+13.7,057,0089,1745382441,21.202 21,0003,0005,0968.8,+13.9,056,0090,1745382741,21.192 30,0004,0006,0968.5,+14.1,057,0067,1745383041,21.183 25,0004,0006,0968.4,+14.1,058,0091,1745383341,21.194 23,0004,0006,0968.7,+14.0,060,0096,1745383641,21.189 30,0004,0006,0968.4,+14.0,060,0087,1745383941,21.178 25,0004,0006,0968.5,+14.2,059,0075,1745384241,21.177 25,0003,0005,0968.5,+14.2,058,0075,1745384541,21.179 23,0003,0005,0968.7,+14.4,057,0100,1745384841,21.174 30,0004,0006,0968.7,+14.4,057,0078,1745385141,21.153 25,0003,0005,0968.4,+14.6,057,0083,1745385441,21.152 23,0003,0005,0968.4,+14.7,058,0084,1745385741,21.147 30,0003,0005,0968.2,+14.8,058,0088,1745386041,21.3 23,0003,0005,0968.5,+14.7,059,0084,1745386341,21.303 28,0003,0005,0968.6,+14.6,059,0090,1745386641,21.291 25,0000,0001,0968.6,+14.6,059,0088,1745386941,21.286 25,0003,0005,0968.6,+14.9,060,0101,1745387241,21.281 28,0003,0005,0968.5,+14.9,059,0077,1745387541,21.282 30,0003,0005,0968.4,+15.3,056,0077,1745387841,21.271 28,0003,0005,0968.6,+15.2,058,0088,1745388141,21.265 30,0004,0006,0968.4,+15.5,056,0096,1745388441,21.275 25,0003,0005,0968.7,+15.1,057,0092,1745388741,21.256 23,0003,0005,0968.3,+15.3,055,0089,1745389041,21.247 25,0004,0006,0968.5,+15.6,056,0105,1745389341,21.258 28,0004,0006,0968.4,+15.6,053,0094,1745389641,21.398 25,0003,0005,0968.5,+16.1,054,0101,1745389941,21.419 25,0003,0005,0968.7,+16.2,055,0098,1745390241,21.389 30,0004,0006,0968.6,+16.3,054,0096,1745390541,21.396 23,0003,0005,0968.6,+16.4,055,0082,1745390841,21.399 30,0003,0005,0968.7,+16.4,053,0075,1745391141,21.392 28,0003,0005,0969.0,+16.4,052,0089,1745391441,21.379 28,0004,0006,0968.6,+16.5,051,0097,1745391741,21.378 11,0003,0005,0968.9,+17.0,052,0079,1745392041,21.361 23,0004,0006,0969.0,+16.7,051,0095,1745392341,21.357 23,0003,0005,0968.7,+16.9,052,0085,1745392641,21.355 25,0003,0005,0968.8,+17.1,049,0092,1745392941,21.367 30,0003,0005,0968.6,+16.8,047,0092,1745393241,21.515 21,0003,0005,0968.8,+17.0,043,0079,1745393541,21.483 25,0003,0005,0968.7,+16.9,046,0085,1745393841,21.482 23,0002,0003,0968.6,+17.1,044,0096,1745394141,21.473 25,0002,0003,0968.7,+17.4,043,0082,1745394441,21.47 23,0003,0005,0968.7,+17.6,044,0107,1745394741,21.478 18,0004,0006,0968.7,+17.4,044,0088,1745395041,21.46 23,0003,0005,0968.8,+17.5,040,0091,1745395341,21.449 21,0003,0005,0968.7,+18.1,040,0087,1745395641,21.444 21,0003,0005,0968.8,+17.7,041,0072,1745395941,21.444 25,0003,0005,0968.5,+18.8,042,0078,1745396241,21.438 23,0004,0006,0968.7,+18.5,039,0077,1745396541,21.433 23,0003,0005,0969.0,+17.8,038,0078,1745396841,21.607 30,0002,0003,0968.7,+18.5,038,0094,1745397141,21.568 25,0003,0005,0968.5,+18.3,038,0087,1745397441,21.58 23,0003,0005,0968.6,+18.9,038,0091,1745397741,21.561 25,0002,0003,0968.7,+19.3,039,0078,1745398041,21.565 23,0003,0005,0968.5,+18.8,040,0080,1745398341,21.551 21,0003,0005,0968.6,+19.3,038,0090,1745398641,21.542 06,0003,0005,0968.9,+19.1,041,0092,1745398941,21.527 21,0003,0005,0968.8,+19.4,042,0087,1745399241,21.539 30,0003,0005,0968.6,+18.9,042,0078,1745399541,21.523 25,0003,0005,0968.5,+18.8,042,0082,1745399841,21.527 23,0004,0006,0968.9,+19.0,042,0095,1745400141,21.552 33,0003,0005,0968.6,+19.4,042,0088,1745400441,21.675 30,0004,0006,0968.7,+19.8,041,0078,1745400741,21.665 21,0003,0005,0968.8,+19.3,040,0080,1745401041,21.664 28,0003,0005,0968.6,+19.5,042,0078,1745401341,21.652 21,0003,0005,0968.4,+19.6,040,0093,1745401641,21.663 30,0003,0005,0968.4,+19.5,040,0097,1745401941,21.633 30,0003,0005,0968.6,+19.6,041,0090,1745402241,21.625 23,0003,0005,0968.3,+19.5,038,0080,1745402541,21.625 23,0003,0005,0968.1,+19.5,037,0082,1745402841,21.605 33,0003,0005,0968.5,+19.8,038,0083,1745403141,21.613 33,0004,0006,0968.2,+19.7,037,0091,1745403441,21.608 21,0003,0005,0968.2,+19.7,036,0081,1745403741,21.611 25,0004,0006,0968.0,+19.6,038,0096,1745404041,21.751 18,0004,0006,0968.1,+19.6,036,0089,1745404341,21.75 21,0004,0006,0968.3,+19.6,036,0074,1745404641,21.73 23,0003,0005,0968.3,+19.5,034,0109,1745404941,21.732 25,0003,0005,0967.9,+19.8,035,0082,1745405241,21.729 35,0004,0006,0968.0,+19.6,034,0101,1745405541,21.713 18,0003,0005,0967.9,+19.6,035,0088,1745405841,21.71 25,0003,0005,0968.1,+19.7,036,0085,1745406141,21.708 23,0004,0006,0968.2,+19.5,036,0078,1745406441,21.698 16,0003,0005,0967.7,+19.6,035,0085,1745406741,21.698 25,0004,0006,0967.8,+19.6,037,0083,1745407041,21.69 18,0003,0005,0968.0,+19.4,038,0108,1745407341,21.7 25,0003,0005,0967.7,+19.5,037,0086,1745407641,21.833 18,0003,0005,0967.9,+19.3,038,0092,1745407941,21.833 28,0003,0005,0967.8,+19.3,038,0100,1745408241,21.824 25,0003,0005,0967.8,+19.4,040,0095,1745408541,21.837 23,0003,0005,0967.9,+19.4,038,0077,1745408841,21.832 25,0003,0005,0967.7,+19.2,038,0067,1745409141,21.798 30,0003,0005,0967.4,+19.5,038,0098,1745409441,21.787 25,0001,0002,0967.5,+19.4,038,0092,1745409741,21.785 21,0003,0005,0967.7,+19.3,037,0087,1745410041,21.786 23,0003,0005,0967.2,+19.3,039,0100,1745410341,21.784 30,0003,0005,0967.4,+19.3,040,0079,1745410641,21.774 25,0003,0005,0967.6,+19.2,038,0098,1745410941,21.779 30,0003,0005,0967.4,+19.1,038,0090,1745411241,21.921 25,0003,0005,0967.3,+19.1,039,0092,1745411541,21.918 23,0003,0005,0967.4,+19.1,038,0079,1745411841,21.91 23,0002,0003,0967.4,+19.1,038,0077,1745412141,21.901 23,0003,0005,0967.2,+19.0,039,0088,1745412441,21.891 28,0002,0003,0967.0,+19.3,039,0109,1745412741,21.877 28,0003,0005,0967.0,+19.2,037,0087,1745413041,21.891 18,0002,0003,0967.1,+19.3,036,0081,1745413341,21.864 28,0002,0003,0967.0,+18.8,039,0092,1745413641,21.866 23,0000,0001,0967.0,+18.9,041,0103,1745413941,21.854 25,0003,0005,0966.8,+18.8,039,0088,1745414241,21.878 25,0003,0005,0966.8,+19.1,037,0082,1745414541,21.855 21,0003,0005,0966.6,+18.9,037,0109,1745414842,22.01 21,0002,0003,0966.5,+18.7,039,0095,1745415142,22.001 21,0002,0003,0966.7,+18.8,038,0092,1745415442,22.023 28,0004,0006,0966.6,+18.7,039,0079,1745415742,22.002 33,0003,0005,0966.5,+18.6,040,0100,1745416041,21.974 25,0003,0005,0966.5,+18.5,041,0086,1745416342,22 28,0002,0003,0966.5,+18.7,039,0093,1745416641,21.962 28,0000,0001,0966.6,+18.4,042,0095,1745416941,21.962 33,0003,0005,0966.8,+18.4,041,0063,1745417241,21.983 30,0003,0005,0966.8,+18.4,040,0086,1745417541,21.954 28,0002,0003,0966.8,+18.4,039,0102,1745417841,21.96 28,0003,0005,0966.5,+18.5,039,0074,1745418141,21.952 09,0003,0005,0966.8,+18.3,040,0099,1745418442,22.087 28,0003,0005,0966.3,+18.1,042,0095,1745418742,22.085 25,0002,0003,0966.5,+18.0,041,0080,1745419042,22.084 25,0003,0005,0966.5,+18.3,040,0073,1745419342,22.091 18,0003,0005,0966.7,+17.9,042,0079,1745419642,22.075 18,0004,0006,0966.6,+18.0,042,0075,1745419942,22.07 11,0003,0005,0966.5,+17.8,042,0101,1745420242,22.073 25,0003,0005,0966.4,+17.9,042,0088,1745420542,22.059 25,0003,0005,0966.3,+17.8,042,0092,1745420842,22.052 28,0004,0006,0966.3,+17.7,042,0092,1745421142,22.038 16,0004,0006,0966.3,+17.7,041,0108,1745421442,22.034 11,0003,0005,0966.2,+17.6,041,0103,1745421742,22.042 21,0003,0005,0966.6,+17.5,042,0080,1745422042,22.185 18,0003,0005,0966.5,+17.5,040,0068,1745422342,22.183 30,0003,0005,0966.4,+17.5,041,0080,1745422642,22.171 30,0003,0005,0966.4,+17.5,040,0094,1745422942,22.18 23,0003,0005,0966.3,+17.3,042,0083,1745423242,22.164 18,0003,0005,0966.4,+17.2,044,0091,1745423542,22.157 21,0003,0005,0966.3,+17.2,043,0079,1745423842,22.147 18,0003,0005,0966.2,+17.1,042,0071,1745424142,22.146 28,0004,0006,0966.3,+17.0,044,0097,1745424442,22.129 23,0004,0006,0966.1,+16.9,044,0084,1745424742,22.119 23,0003,0005,0966.6,+16.7,046,0087,1745425042,22.13 18,0004,0006,0966.3,+16.7,045,0081,1745425342,22.107 25,0003,0005,0966.4,+16.5,046,0071,1745425642,22.291 28,0003,0005,0966.2,+16.4,045,0072,1745425942,22.258 25,0003,0005,0966.1,+16.4,046,0093,1745426242,22.259 23,0004,0006,0966.5,+16.3,045,0085,1745426542,22.245 18,0004,0006,0966.3,+16.2,047,0084,1745426842,22.236 18,0003,0005,0966.0,+16.1,046,0086,1745427142,22.245 18,0003,0005,0966.4,+15.8,046,0089,1745427442,22.247 18,0004,0006,0966.3,+15.7,048,0093,1745427742,22.233 21,0003,0005,0966.3,+15.6,048,0083,1745428042,22.24 28,0003,0005,0966.4,+15.5,049,0065,1745428342,22.235 25,0003,0005,0966.1,+15.4,049,0088,1745428642,22.232 16,0004,0006,0966.4,+15.3,049,0079,1745428942,22.211 25,0004,0006,0966.2,+15.3,049,0099,1745429242,22.351 23,0004,0006,0966.6,+15.1,049,0076,1745429542,22.358 23,0003,0005,0966.2,+14.9,049,0081,1745429842,22.344 21,0003,0005,0966.3,+14.9,049,0086,1745430142,22.34 25,0003,0005,0966.4,+15.0,049,0089,1745430442,22.349 23,0003,0005,0966.4,+14.9,049,0092,1745430742,22.33 28,0003,0005,0966.5,+14.8,049,0100,1745431042,22.336 30,0003,0005,0966.5,+14.6,050,0080,1745431342,22.307 33,0003,0005,0966.3,+14.6,050,0092,1745431642,22.336 33,0003,0005,0966.4,+14.7,049,0087,1745431942,22.298 33,0003,0005,0966.6,+14.6,050,0101,1745432242,22.328 33,0003,0005,0966.7,+14.5,051,0103,1745432542,22.313 28,0003,0005,0966.6,+14.4,052,0075,1745432842,22.453 30,0004,0006,0966.4,+14.3,052,0094,1745433142,22.449 33,0003,0005,0966.8,+14.1,052,0108,1745433442,22.446 30,0003,0005,0966.8,+14.1,051,0102,1745433742,22.498 35,0004,0006,0966.9,+14.1,052,0091,1745434042,22.442 30,0003,0005,0966.8,+13.9,053,0075,1745434342,22.441 37,0003,0005,0966.8,+13.9,052,0088,1745434642,22.433 30,0003,0005,0966.9,+13.8,053,0082,1745434942,22.445 28,0003,0005,0966.9,+13.8,053,0077,1745435242,22.427 30,0003,0005,0966.7,+13.7,052,0085,1745435542,22.424 30,0003,0005,0966.6,+13.6,054,0092,1745435842,22.42 30,0003,0005,0966.7,+13.7,053,0079,1745436142,22.425 35,0003,0005,0966.7,+13.5,054,0092,1745436442,22.566 30,0004,0006,0966.5,+13.4,054,0082,1745436742,22.555 33,0003,0005,0966.9,+13.4,055,0088,1745437042,22.55 30,0003,0005,0966.7,+13.3,056,0091,1745437342,22.549 33,0003,0005,0966.7,+13.2,056,0068,1745437642,22.535 25,0004,0006,0967.0,+13.0,057,0102,1745437942,22.525 33,0003,0005,0967.0,+13.0,057,0090,1745438242,22.526 35,0003,0005,0966.9,+13.0,057,0091,1745438542,22.518 30,0003,0005,0966.8,+13.1,056,0087,1745438842,22.518 33,0003,0005,0966.8,+13.0,057,0083,1745439142,22.536 35,0004,0006,0966.7,+13.0,057,0108,1745439442,22.52 30,0004,0006,0966.7,+13.0,057,0084,1745439742,22.508 33,0004,0006,0966.6,+12.8,057,0073,1745440042,22.653 30,0003,0005,0966.6,+12.8,057,0087,1745440342,22.656 28,0003,0005,0966.5,+12.8,057,0092,1745440642,22.64 30,0003,0005,0966.3,+12.7,056,0093,1745440942,22.654 28,0003,0005,0966.5,+12.6,057,0079,1745441242,22.643 16,0003,0005,0966.6,+12.5,058,0079,1745441542,22.626 25,0003,0005,0966.4,+12.5,057,0077,1745441842,22.633 30,0004,0006,0966.6,+12.5,057,0076,1745442142,22.621 25,0004,0006,0966.4,+12.3,059,0076,1745442442,22.605 09,0004,0006,0966.4,+12.2,060,0097,1745442742,22.595 16,0003,0005,0966.2,+12.2,059,0077,1745443042,22.601 25,0000,0001,0966.1,+12.1,059,0092,1745443342,22.613 30,0003,0005,0966.1,+12.1,058,0086,1745443642,22.745 33,0003,0005,0966.1,+12.2,057,0091,1745443942,22.744 13,0003,0005,0966.2,+12.1,057,0082,1745444242,22.74 23,0003,0005,0966.1,+12.2,057,0095,1745444542,22.733 33,0004,0006,0966.4,+12.3,056,0067,1745444842,22.723 28,0003,0005,0966.4,+12.4,056,0082,1745445142,22.74 30,0003,0005,0966.3,+12.4,057,0088,1745445442,22.712 30,0003,0005,0966.5,+12.3,057,0096,1745445742,22.71 33,0003,0005,0966.3,+12.4,057,0091,1745446042,22.705 18,0003,0005,0966.1,+12.2,058,0085,1745446342,22.712 25,0003,0005,0966.1,+12.0,059,0089,1745446642,22.692 28,0003,0005,0966.1,+11.9,059,0082,1745446942,22.693 09,0003,0005,0965.9,+11.8,059,0089,1745447242,22.84 18,0003,0005,0965.8,+11.7,061,0087,1745447542,22.842 30,0003,0005,0965.9,+11.6,060,0086,1745447842,22.825 09,0003,0005,0965.7,+11.6,061,0093,1745448142,22.832 25,0004,0006,0965.6,+11.5,061,0113,1745448442,22.819 25,0004,0006,0965.9,+11.4,061,0083,1745448742,22.827 25,0003,0005,0965.8,+11.3,061,0067,1745449042,22.828 33,0003,0005,0965.7,+11.3,061,0085,1745449342,22.812 25,0000,0001,0965.6,+11.2,062,0084,1745449642,22.807 18,0004,0006,0965.7,+11.2,062,0087,1745449942,22.792 13,0003,0005,0965.6,+11.2,063,0087,1745450242,22.798 25,0005,0007,0965.4,+11.2,063,0092,1745450542,22.809 11,0003,0005,0965.4,+11.1,063,0087,1745450842,22.946 28,0003,0005,0965.4,+11.2,063,0087,1745451142,22.932 28,0005,0007,0965.5,+11.2,063,0086,1745451442,22.937 09,0003,0005,0965.2,+11.2,063,0085,1745451742,22.924 28,0003,0005,0965.0,+11.2,062,0093,1745452042,22.919 16,0003,0005,0965.4,+11.2,062,0076,1745452342,22.931 11,0003,0005,0965.2,+11.2,062,0104,1745452642,22.916 11,0003,0005,0965.0,+11.2,061,0093,1745452942,22.91 11,0003,0005,0965.0,+11.2,060,0094,1745453242,22.91 25,0003,0005,0964.9,+11.2,060,0085,1745453542,22.936 13,0003,0005,0964.9,+11.1,060,0097,1745453842,22.922 25,0003,0005,0964.8,+11.0,060,0083,1745454142,22.905 28,0003,0005,0964.7,+11.0,060,0092,1745454443,23.047 23,0003,0005,0965.0,+11.0,060,0082,1745454743,23.043 30,0002,0003,0964.9,+10.9,060,0070,1745455043,23.063 25,0003,0005,0965.0,+10.9,060,0097,1745455343,23.032 25,0003,0005,0964.9,+10.8,060,0081,1745455643,23.025 25,0004,0006,0964.7,+10.8,060,0073,1745455943,23.031 28,0002,0003,0964.8,+10.8,061,0095,1745456243,23.034 18,0003,0005,0964.6,+10.8,060,0090,1745456543,23.019 09,0002,0003,0964.8,+10.8,061,0096,1745456843,23.008 35,0005,0007,0964.8,+11.2,058,0103,1745457143,23.012 33,0003,0005,0964.6,+11.1,056,0080,1745457443,23.009 30,0003,0005,0964.7,+11.2,057,0074,1745457743,23.017 33,0003,0005,0964.9,+11.3,057,0084,1745458043,23.144 28,0004,0006,0964.7,+11.1,059,0075,1745458343,23.14 33,0004,0006,0964.7,+10.9,059,0089,1745458643,23.162 30,0003,0005,0964.4,+10.7,060,0088,1745458943,23.145 16,0003,0005,0964.5,+10.6,061,0086,1745459243,23.142 25,0002,0003,0964.3,+10.5,062,0100,1745459543,23.144 25,0003,0005,0964.3,+10.4,062,0079,1745459843,23.128 28,0004,0006,0964.3,+10.4,062,0097,1745460143,23.112 30,0003,0005,0964.2,+10.4,062,0082,1745460443,23.109 25,0002,0003,0964.4,+10.4,061,0086,1745460743,23.121 13,0002,0003,0964.4,+10.5,061,0078,1745461043,23.121 06,0004,0006,0964.5,+10.6,060,0072,1745461343,23.152 25,0002,0003,0964.3,+10.6,060,0098,1745461643,23.259 11,0004,0006,0964.3,+10.7,060,0084,1745461943,23.255 13,0002,0003,0964.5,+10.6,060,0101,1745462243,23.241 21,0004,0006,0964.2,+10.5,061,0102,1745462543,23.245 28,0003,0005,0964.1,+10.5,061,0081,1745462843,23.252 25,0003,0005,0964.1,+10.4,060,0103,1745463143,23.247 30,0002,0003,0964.1,+10.4,060,0087,1745463443,23.232 28,0002,0003,0963.9,+10.4,062,0090,1745463743,23.256 21,0004,0006,0964.0,+10.3,062,0077,1745464043,23.241 28,0002,0003,0964.0,+10.4,061,0075,1745464343,23.223 16,0004,0006,0964.2,+10.5,060,0091,1745464643,23.22 23,0002,0003,0964.2,+10.6,060,0080,1745464943,23.234 23,0003,0005,0964.3,+10.6,061,0096,1745465243,23.368 16,0003,0005,0963.8,+10.7,060,0094,1745465543,23.368 16,0004,0006,0964.1,+10.8,060,0094,1745465843,23.378 13,0002,0003,0964.2,+10.8,060,0091,1745466143,23.358 13,0003,0005,0964.4,+11.1,060,0096,1745466443,23.359 16,0004,0006,0964.1,+11.1,060,0090,1745466743,23.35 18,0002,0003,0964.3,+11.3,060,0088,1745467043,23.347 11,0004,0006,0964.3,+11.3,060,0095,1745467343,23.341 13,0003,0005,0964.2,+11.5,060,0097,1745467643,23.342 28,0003,0005,0964.2,+11.7,059,0096,1745467943,23.326 09,0003,0005,0964.5,+11.8,059,0102,1745468243,23.326 16,0003,0005,0964.2,+12.1,058,0090,1745468543,23.351 33,0003,0005,0964.5,+12.6,057,0095,1745468843,23.474 25,0003,0005,0964.2,+12.8,057,0082,1745469143,23.464 28,0004,0006,0964.5,+13.0,056,0062,1745469443,23.463 33,0003,0005,0964.1,+13.2,055,0099,1745469743,23.465 33,0003,0005,0964.1,+13.3,056,0094,1745470043,23.457 35,0004,0006,0964.2,+13.6,055,0104,1745470343,23.467 33,0004,0006,0964.2,+13.8,054,0070,1745470643,23.44 30,0003,0005,0964.4,+14.2,052,0109,1745470943,23.451 33,0003,0005,0964.3,+14.4,052,0088,1745471243,23.426 28,0003,0005,0964.2,+14.7,051,0085,1745471543,23.451 33,0003,0005,0964.3,+14.7,050,0093,1745471843,23.427 30,0004,0006,0964.4,+14.9,049,0085,1745472143,23.426 28,0003,0005,0964.5,+15.0,046,0090,1745472443,23.575 33,0003,0005,0964.2,+14.8,048,0097,1745472743,23.58 30,0004,0006,0964.3,+14.7,054,0082,1745473043,23.564 30,0003,0005,0964.4,+14.7,055,0085,1745473343,23.559 18,0003,0005,0964.5,+14.4,058,0102,1745473643,23.557 33,0003,0005,0964.6,+14.5,055,0117,1745473943,23.545 33,0003,0005,0964.6,+14.6,054,0072,1745474243,23.552 33,0003,0005,0964.6,+15.0,049,0085,1745474543,23.543 28,0003,0005,0964.6,+15.2,049,0092,1745474843,23.536 33,0003,0005,0964.6,+15.3,047,0094,1745475143,23.543 30,0003,0005,0964.6,+15.6,043,0080,1745475443,23.535 13,0000,0001,0964.6,+15.7,045,0086,1745475743,23.527 28,0003,0005,0964.7,+15.8,045,0091,1745476043,23.669 28,0003,0005,0964.6,+15.7,046,0081,1745476343,23.666 21,0003,0005,0964.5,+15.6,044,0105,1745476643,23.682 23,0003,0005,0964.8,+15.8,045,0080,1745476943,23.668 30,0003,0005,0964.5,+16.1,041,0089,1745477243,23.643 23,0003,0005,0964.7,+16.0,044,0085,1745477543,23.637 25,0004,0006,0964.9,+16.3,046,0085,1745477843,23.652 21,0003,0005,0964.9,+16.6,041,0103,1745478143,23.64 13,0003,0005,0964.7,+16.4,041,0084,1745478443,23.644 23,0003,0005,0964.9,+16.7,041,0094,1745478743,23.619 21,0004,0006,0964.9,+16.7,041,0079,1745479043,23.628 25,0003,0005,0964.6,+16.8,043,0080,1745479343,23.631 18,0003,0005,0964.6,+16.9,042,0094,1745479643,23.766 25,0004,0006,0964.6,+17.0,040,0097,1745479943,23.769 13,0003,0005,0964.8,+17.1,039,0096,1745480243,23.767 21,0003,0005,0964.9,+16.9,040,0087,1745480543,23.755 18,0003,0005,0965.1,+17.5,038,0077,1745480843,23.748 30,0003,0005,0965.2,+17.5,042,0092,1745481143,23.734 21,0003,0005,0964.9,+17.4,040,0076,1745481443,23.746 23,0003,0005,0964.7,+17.6,042,0093,1745481743,23.749 25,0002,0003,0964.8,+17.6,041,0101,1745482043,23.726 16,0002,0003,0964.7,+17.6,040,0091,1745482343,23.733 25,0002,0003,0964.9,+17.9,040,0081,1745482643,23.723 16,0002,0003,0964.8,+17.9,040,0086,1745482943,23.74 16,0002,0003,0964.9,+17.9,041,0094,1745483243,23.879 18,0002,0003,0964.9,+18.2,042,0083,1745483543,23.854 16,0003,0005,0964.6,+18.4,043,0091,1745483843,23.86 28,0002,0003,0964.5,+18.4,044,0081,1745484143,23.858 25,0003,0005,0964.7,+18.3,043,0093,1745484443,23.861 23,0003,0005,0964.5,+18.9,042,0083,1745484743,23.84 33,0003,0005,0964.5,+18.8,041,0104,1745485043,23.851 30,0004,0006,0964.5,+19.1,039,0096,1745485343,23.84 23,0003,0005,0964.6,+18.9,041,0096,1745485643,23.839 33,0003,0005,0964.3,+18.8,041,0094,1745485943,23.825 28,0003,0005,0964.7,+18.6,040,0086,1745486243,23.816 28,0003,0005,0964.5,+19.2,039,0107,1745486543,23.812 25,0003,0005,0964.3,+19.1,041,0079,1745486843,23.967 23,0003,0005,0964.3,+19.6,039,0086,1745487143,23.958 23,0004,0006,0964.2,+19.3,038,0095,1745487443,23.961 21,0003,0005,0964.3,+19.4,036,0108,1745487743,23.939 30,0003,0005,0964.5,+19.3,038,0089,1745488043,23.929 25,0003,0005,0964.1,+19.0,035,0074,1745488343,23.93 18,0003,0005,0964.2,+19.4,035,0083,1745488643,23.907 33,0003,0005,0964.5,+19.2,035,0076,1745488943,23.934 25,0003,0005,0964.0,+19.4,036,0100,1745489243,23.912 25,0003,0005,0964.3,+19.3,036,0097,1745489543,23.917 28,0003,0005,0964.0,+19.3,037,0086,1745489843,23.895 25,0003,0005,0964.1,+19.4,037,0091,1745490143,23.899 23,0004,0006,0964.2,+19.4,035,0079,1745490444,24.044 28,0003,0005,0964.0,+19.4,037,0110,1745490744,24.051 16,0003,0005,0963.9,+19.3,038,0082,1745491044,24.032 23,0003,0005,0963.9,+19.2,037,0078,1745491344,24.019 06,0003,0005,0963.8,+19.2,038,0090,1745491644,24.022 25,0003,0005,0963.7,+19.6,037,0091,1745491944,24.024 23,0003,0005,0964.2,+19.5,038,0090,1745492244,24.018 33,0003,0005,0963.7,+19.2,038,0086,1745492544,24.01 25,0003,0005,0963.9,+19.4,038,0089,1745492844,24.01 18,0004,0006,0963.7,+19.3,037,0087,1745493144,24.015 30,0003,0005,0964.0,+18.9,039,0103,1745493443,23.989 30,0003,0005,0963.9,+19.4,039,0073,1745493744,24.014 25,0003,0005,0963.9,+19.4,038,0091,1745494044,24.13 28,0002,0003,0963.6,+19.1,040,0091,1745494344,24.133 28,0003,0005,0963.7,+19.2,041,0096,1745494644,24.121 18,0003,0005,0963.5,+18.9,042,0096,1745494944,24.11 16,0003,0005,0963.6,+18.9,043,0080,1745495244,24.107 18,0003,0005,0963.6,+19.1,042,0083,1745495544,24.115 25,0003,0005,0963.5,+19.1,043,0082,1745495844,24.088 30,0003,0005,0963.5,+19.1,041,0091,1745496144,24.102 23,0002,0003,0963.2,+19.4,042,0097,1745496444,24.087 28,0002,0003,0963.3,+19.5,043,0094,1745496744,24.063 28,0002,0003,0963.0,+19.1,044,0089,1745497044,24.066 25,0003,0005,0963.1,+19.4,043,0078,1745497344,24.073 30,0004,0006,0962.7,+19.1,043,0078,1745497644,24.202 28,0003,0005,0962.8,+19.3,044,0090,1745497944,24.218 30,0003,0005,0962.6,+19.4,043,0113,1745498244,24.195 35,0003,0005,0962.6,+19.5,044,0095,1745498544,24.181 28,0003,0005,0962.4,+19.3,043,0081,1745498844,24.192 25,0002,0003,0962.7,+19.6,043,0092,1745499144,24.169 13,0002,0003,0962.5,+19.5,044,0082,1745499444,24.179 11,0003,0005,0962.5,+19.4,043,0101,1745499744,24.165 23,0003,0005,0962.4,+19.2,045,0090,1745500044,24.154 25,0003,0005,0962.6,+19.1,046,0087,1745500344,24.149 28,0002,0003,0962.3,+19.4,044,0077,1745500644,24.155 25,0003,0005,0962.2,+19.3,045,0099,1745500944,24.145 25,0004,0006,0962.5,+19.0,046,0086,1745501244,24.285 16,0002,0003,0962.3,+18.7,047,0083,1745501544,24.271 30,0003,0005,0962.1,+19.1,044,0097,1745501844,24.287 30,0003,0005,0962.1,+19.2,045,0079,1745502144,24.265 28,0003,0005,0962.3,+19.3,045,0081,1745502444,24.261 21,0003,0005,0962.1,+19.4,046,0081,1745502744,24.272 30,0002,0003,0962.1,+19.2,047,0090,1745503044,24.252 28,0002,0003,0962.2,+18.7,049,0083,1745503344,24.253 21,0002,0003,0962.0,+18.8,047,0099,1745503644,24.247 25,0002,0003,0962.0,+18.7,048,0105,1745503944,24.258 23,0002,0003,0961.9,+19.0,048,0094,1745504244,24.232 13,0005,0007,0961.8,+19.1,048,0104,1745504544,24.248 30,0002,0003,0962.0,+19.0,048,0089,1745504844,24.385 21,0002,0003,0962.0,+18.8,047,0080,1745505144,24.377 23,0003,0005,0962.0,+18.7,047,0094,1745505444,24.367 30,0004,0006,0962.0,+18.7,046,0100,1745505744,24.355 21,0002,0003,0961.9,+19.0,044,0085,1745506044,24.355 23,0003,0005,0962.2,+18.9,045,0090,1745506344,24.351 30,0004,0006,0961.8,+19.1,042,0087,1745506644,24.339 11,0003,0005,0961.8,+18.9,044,0106,1745506944,24.339 23,0003,0005,0961.8,+18.9,044,0098,1745507244,24.324 23,0002,0003,0962.1,+18.9,044,0089,1745507544,24.318 21,0004,0006,0961.9,+19.1,042,0073,1745507844,24.306 16,0002,0003,0962.2,+18.9,043,0079,1745508144,24.328 21,0002,0003,0961.9,+18.7,045,0094,1745508444,24.474 28,0003,0005,0962.1,+18.9,044,0086,1745508744,24.447 33,0002,0003,0962.0,+18.7,045,0076,1745509044,24.476 23,0003,0005,0962.2,+18.9,043,0096,1745509344,24.458 23,0003,0005,0962.0,+18.7,044,0104,1745509644,24.441 28,0003,0005,0961.9,+18.7,042,0090,1745509944,24.433 25,0003,0005,0962.1,+18.7,042,0089,1745510244,24.428 28,0002,0003,0961.9,+18.6,043,0100,1745510544,24.409 25,0003,0005,0962.1,+18.4,043,0078,1745510844,24.432 09,0003,0005,0962.2,+18.4,044,0112,1745511144,24.418 21,0004,0006,0962.0,+18.4,045,0091,1745511444,24.404 30,0004,0006,0962.1,+18.4,045,0088,1745511744,24.405 28,0003,0005,0961.9,+18.2,045,0099,1745512044,24.566 35,0003,0005,0962.1,+18.1,046,0103,1745512344,24.567 21,0003,0005,0961.9,+18.2,045,0097,1745512644,24.548 35,0002,0003,0961.9,+18.0,046,0087,1745512944,24.536 25,0002,0003,0962.1,+18.1,046,0093,1745513244,24.542 30,0002,0003,0962.0,+17.9,046,0080,1745513544,24.537 35,0003,0005,0962.0,+17.8,047,0089,1745513844,24.543 28,0004,0006,0962.0,+17.1,052,0093,1745514144,24.514 23,0003,0005,0962.0,+16.8,052,0069,1745514444,24.526 35,0003,0005,0962.4,+16.7,054,0085,1745514744,24.5 18,0003,0005,0962.1,+16.5,055,0099,1745515044,24.505 25,0003,0005,0962.3,+16.2,056,0086,1745515344,24.514 28,0003,0005,0962.0,+16.0,058,0080,1745515644,24.647 18,0004,0006,0962.5,+15.9,058,0093,1745515944,24.632 16,0004,0006,0962.2,+15.7,059,0110,1745516244,24.618 30,0003,0005,0962.5,+15.5,059,0082,1745516544,24.62 25,0004,0006,0962.0,+15.3,060,0078,1745516844,24.627 28,0004,0006,0962.3,+15.2,061,0081,1745517144,24.607 25,0004,0006,0962.5,+15.1,061,0070,1745517444,24.639 23,0003,0005,0962.5,+15.1,061,0087,1745517744,24.592 25,0003,0005,0962.3,+14.9,062,0069,1745518044,24.591 23,0004,0006,0962.4,+14.9,063,0096,1745518344,24.58 28,0004,0006,0962.7,+14.8,063,0088,1745518644,24.579 25,0003,0005,0962.5,+14.7,064,0068,1745518944,24.58 28,0003,0005,0962.3,+14.6,064,0084,1745519244,24.732 16,0004,0006,0962.3,+14.5,064,0074,1745519544,24.715 28,0003,0005,0962.5,+14.5,065,0084,1745519844,24.721 23,0003,0005,0962.5,+14.4,065,0095,1745520144,24.705 28,0004,0006,0962.4,+14.3,066,0083,1745520444,24.697 28,0004,0006,0962.3,+14.2,066,0075,1745520744,24.69 11,0004,0006,0962.5,+14.1,066,0083,1745521044,24.686 11,0004,0006,0962.4,+14.1,067,0070,1745521344,24.68 28,0003,0005,0962.6,+14.0,067,0099,1745521644,24.675 21,0003,0005,0962.6,+14.4,065,0081,1745521944,24.674 28,0004,0006,0962.9,+14.0,067,0087,1745522244,24.664 25,0005,0007,0962.6,+13.9,067,0080,1745522544,24.671 21,0000,0001,0962.4,+14.1,066,0083,1745522844,24.821 28,0004,0006,0962.6,+13.9,067,0095,1745523144,24.812 30,0004,0006,0962.7,+13.9,067,0089,1745523444,24.806 35,0003,0005,0962.9,+13.7,068,0083,1745523744,24.806 21,0003,0005,0962.6,+13.5,068,0081,1745524044,24.821 18,0003,0005,0962.5,+13.4,068,0090,1745524344,24.787 30,0004,0006,0962.5,+13.4,068,0072,1745524644,24.781 35,0004,0006,0962.4,+13.4,068,0091,1745524944,24.779 21,0003,0005,0962.6,+13.3,068,0088,1745525244,24.765 21,0003,0005,0962.5,+13.1,069,0084,1745525544,24.779 23,0004,0006,0962.6,+13.0,069,0088,1745525844,24.775 28,0004,0006,0962.5,+13.1,068,0086,1745526144,24.763 33,0003,0005,0962.6,+13.1,068,0091,1745526444,24.917 16,0004,0006,0962.5,+13.1,069,0102,1745526744,24.904 35,0005,0007,0962.6,+13.0,069,0083,1745527044,24.895 25,0004,0006,0962.7,+13.0,070,0091,1745527344,24.91 23,0004,0006,0962.8,+12.9,070,0102,1745527644,24.892 21,0005,0007,0962.8,+12.9,070,0087,1745527944,24.886 25,0004,0006,0962.8,+12.9,070,0092,1745528244,24.878 23,0006,0008,0962.8,+12.9,070,0089,1745528544,24.867 23,0004,0006,0962.5,+12.8,070,0081,1745528844,24.868 33,0005,0007,0962.6,+12.7,071,0099,1745529144,24.859 28,0003,0005,0962.7,+12.7,071,0088,1745529444,24.869 35,0004,0006,0962.5,+12.6,071,0081,1745529744,24.866 35,0005,0007,0962.8,+12.5,071,0069,1745530045,25.011 37,0004,0006,0962.6,+12.4,072,0108,1745530345,25.006 35,0003,0005,0962.5,+12.3,072,0080,1745530645,25.025 33,0003,0005,0962.5,+12.3,072,0098,1745530944,24.989 28,0004,0006,0962.4,+12.3,072,0080,1745531245,25.003 25,0004,0006,0962.7,+12.3,072,0108,1745531544,24.993 33,0004,0006,0962.6,+12.2,072,0089,1745531844,24.99 28,0005,0007,0962.4,+12.2,073,0106,1745532144,24.986 23,0004,0006,0962.4,+12.2,072,0096,1745532444,24.965 06,0003,0005,0962.7,+12.2,072,0076,1745532744,24.964 25,0004,0006,0962.4,+12.2,072,0080,1745533044,24.985 18,0003,0005,0962.5,+12.2,073,0103,1745533345,25.008 11,0004,0006,0962.5,+12.4,071,0075,1745533645,25.134 16,0004,0006,0962.4,+12.6,070,0076,1745533945,25.121 25,0004,0006,0962.4,+12.4,072,0079,1745534245,25.115 33,0004,0006,0962.3,+12.1,072,0084,1745534545,25.122 28,0004,0006,0962.7,+12.4,070,0076,1745534845,25.087 13,0005,0007,0962.4,+13.0,066,0093,1745535145,25.09 13,0004,0006,0962.4,+13.1,066,0089,1745535445,25.085 33,0004,0006,0962.5,+12.7,069,0089,1745535745,25.075 11,0003,0005,0962.5,+12.7,067,0086,1745536045,25.081 06,0003,0005,0962.5,+13.9,058,0101,1745536345,25.086 16,0004,0006,0962.6,+13.9,058,0080,1745536645,25.065 18,0003,0005,0962.5,+13.4,062,0091,1745536945,25.064 23,0003,0005,0962.8,+14.0,057,0079,1745537245,25.239 25,0003,0005,0962.5,+14.2,056,0116,1745537545,25.207 18,0003,0005,0962.3,+13.1,065,0104,1745537845,25.199 25,0003,0005,0962.7,+12.6,067,0089,1745538145,25.191 33,0003,0005,0962.8,+12.1,068,0084,1745538445,25.196 21,0003,0005,0962.5,+12.0,068,0075,1745538745,25.179 21,0003,0005,0962.6,+11.9,069,0101,1745539045,25.187 33,0004,0006,0962.4,+11.8,069,0075,1745539345,25.18 33,0004,0006,0962.5,+11.8,069,0093,1745539645,25.171 28,0005,0007,0962.6,+11.7,070,0079,1745539945,25.157 16,0003,0005,0962.3,+11.8,068,0097,1745540245,25.152 25,0005,0007,0962.6,+11.7,069,0075,1745540545,25.161 30,0003,0005,0962.5,+11.9,068,0081,1745540845,25.306 16,0000,0001,0962.5,+11.9,067,0075,1745541145,25.301 23,0004,0006,0962.4,+12.9,061,0092,1745541445,25.302 18,0004,0006,0962.5,+13.2,060,0104,1745541745,25.296 30,0003,0005,0962.6,+13.5,059,0093,1745542045,25.297 16,0003,0005,0962.6,+12.3,065,0079,1745542345,25.296 33,0003,0005,0962.5,+11.9,067,0085,1745542645,25.29 30,0003,0005,0962.3,+12.1,067,0082,1745542945,25.287 23,0003,0005,0962.5,+12.8,061,0095,1745543245,25.274 13,0004,0006,0962.2,+12.5,064,0087,1745543545,25.268 21,0003,0005,0962.5,+13.2,059,0085,1745543845,25.259 18,0003,0005,0962.3,+12.4,064,0091,1745544145,25.28 23,0003,0005,0962.4,+12.3,064,0104,1745544445,25.435 21,0003,0005,0962.2,+12.5,063,0090,1745544745,25.411 28,0004,0006,0962.3,+12.3,064,0069,1745545045,25.414 30,0004,0006,0962.0,+12.0,065,0084,1745545345,25.388 25,0003,0005,0962.3,+12.1,065,0089,1745545645,25.381 21,0003,0005,0962.2,+12.3,063,0098,1745545945,25.393 28,0003,0005,0962.3,+12.6,061,0095,1745546245,25.374 23,0003,0005,0962.3,+11.8,065,0084,1745546845,25.365 28,0003,0005,0962.1,+11.7,066,0094,1745547145,25.367 37,0003,0005,0962.1,+11.6,067,0078,1745547445,25.365 37,0004,0006,0962.3,+11.6,067,0085,1745547745,25.389 23,0003,0005,0962.3,+12.1,062,0114,1745548045,25.509 25,0004,0006,0962.5,+12.7,055,0118,1745548345,25.503 30,0003,0005,0962.3,+11.8,065,0110,1745548645,25.515 35,0003,0005,0962.4,+11.6,067,0103,1745548945,25.505 30,0003,0005,0962.2,+11.5,065,0072,1745549245,25.49 35,0003,0005,0962.2,+11.5,064,0118,1745549545,25.496 28,0004,0006,0962.1,+11.4,063,0088,1745549845,25.476 28,0003,0005,0962.1,+11.5,065,0098,1745550145,25.482 23,0003,0005,0962.2,+11.4,064,0093,1745550445,25.484 35,0004,0006,0962.2,+11.4,064,0078,1745550745,25.512 35,0003,0005,0962.4,+12.1,057,0087,1745551045,25.469 33,0003,0005,0962.5,+11.8,062,0074,1745551345,25.487 25,0004,0006,0962.7,+12.4,057,0092,1745551645,25.609 28,0004,0006,0962.6,+12.4,061,0089,1745551945,25.607 28,0003,0005,0962.7,+12.6,060,0098,1745552245,25.596 28,0003,0005,0962.6,+12.4,061,0087,1745552545,25.601 21,0003,0005,0962.8,+12.1,060,0080,1745552845,25.599 25,0004,0006,0963.0,+12.6,059,0078,1745553145,25.603 28,0003,0005,0962.6,+13.5,055,0096,1745553445,25.585 30,0005,0007,0963.2,+13.8,053,0101,1745553745,25.571 30,0003,0005,0962.7,+14.0,053,0073,1745554045,25.615 28,0003,0005,0962.9,+14.2,051,0071,1745554345,25.582 30,0003,0005,0962.8,+14.3,051,0085,1745554645,25.583 30,0003,0005,0962.9,+14.0,056,0088,1745554945,25.58 21,0003,0005,0962.9,+13.9,057,0075,1745555245,25.715 23,0003,0005,0963.0,+13.7,058,0077,1745555545,25.711 16,0004,0006,0962.8,+14.0,058,0116,1745555845,25.709 23,0003,0005,0962.9,+14.3,056,0082,1745556145,25.706 25,0003,0005,0963.0,+14.6,058,0102,1745556445,25.703 30,0003,0005,0963.2,+15.0,056,0084,1745556745,25.687 28,0003,0005,0963.0,+15.4,054,0086,1745557045,25.705 35,0003,0005,0962.9,+15.6,053,0112,1745557345,25.694 28,0003,0005,0963.4,+15.6,054,0086,1745557645,25.679 30,0004,0006,0963.1,+15.7,054,0101,1745557945,25.679 25,0003,0005,0962.9,+15.9,054,0076,1745558245,25.678 25,0003,0005,0963.0,+15.9,056,0075,1745558545,25.691 28,0003,0005,0963.1,+16.0,056,0090,1745558845,25.826 35,0003,0005,0962.9,+16.1,055,0070,1745559145,25.817 33,0003,0005,0963.1,+16.4,053,0103,1745559445,25.819 37,0003,0005,0963.4,+16.4,055,0088,1745559745,25.813 35,0003,0005,0963.4,+16.6,053,0065,1745560045,25.802 28,0004,0006,0962.9,+16.9,054,0082,1745560345,25.816 25,0004,0006,0963.1,+16.7,055,0088,1745560645,25.791 35,0004,0006,0963.4,+16.7,057,0090,1745560945,25.786 35,0003,0005,0963.3,+16.8,057,0083,1745561245,25.779 28,0003,0005,0963.1,+16.9,055,0097,1745561545,25.783 35,0003,0005,0963.0,+17.0,056,0072,1745561845,25.797 30,0003,0005,0963.3,+16.8,058,0090,1745562145,25.79 23,0003,0005,0963.1,+17.0,058,0092,1745562445,25.913 37,0003,0005,0963.2,+17.0,057,0089,1745562745,25.909 25,0003,0005,0963.5,+17.1,056,0091,1745563045,25.923 30,0003,0005,0963.4,+17.3,056,0088,1745563345,25.931 25,0003,0005,0963.6,+17.6,055,0079,1745563645,25.915 30,0002,0003,0963.4,+17.5,055,0091,1745563945,25.89 30,0004,0006,0963.5,+17.7,053,0083,1745564245,25.902 25,0002,0003,0963.7,+17.9,052,0095,1745564545,25.898 28,0003,0005,0963.5,+18.2,050,0087,1745564845,25.885 35,0003,0005,0963.5,+18.1,049,0098,1745565145,25.87 18,0002,0003,0963.7,+18.8,051,0097,1745565445,25.858 35,0003,0005,0963.7,+18.5,051,0087,1745565745,25.857 28,0002,0003,0963.4,+18.7,051,0097,1745566046,26.015 30,0002,0003,0963.4,+18.9,048,0090,1745566345,25.997 33,0004,0006,0963.6,+19.5,047,0091,1745566645,25.989 35,0003,0005,0963.4,+19.5,048,0091,1745566946,26.002 25,0003,0005,0963.6,+20.0,048,0084,1745567245,25.988 25,0003,0005,0963.5,+19.8,046,0088,1745567545,25.984 21,0003,0005,0963.5,+19.8,047,0110,1745567845,25.981 28,0003,0005,0963.7,+19.8,046,0083,1745568145,25.955 25,0003,0005,0963.4,+19.8,047,0110,1745568445,25.958 37,0004,0006,0963.3,+20.1,048,0094,1745568745,25.964 25,0003,0005,0963.3,+19.9,047,0074,1745569045,25.946 33,0003,0005,0963.4,+20.1,045,0085,1745569345,25.981 28,0003,0005,0963.7,+20.0,047,0090,1745569646,26.096 33,0003,0005,0963.5,+19.8,047,0087,1745569946,26.088 30,0003,0005,0963.9,+19.3,047,0090,1745570246,26.075 23,0004,0006,0963.6,+19.8,046,0081,1745570546,26.083 23,0003,0005,0963.5,+20.0,047,0095,1745570846,26.075 25,0003,0005,0963.4,+20.0,047,0097,1745571146,26.08 28,0004,0006,0963.6,+20.1,047,0089,1745571446,26.056 30,0003,0005,0963.7,+20.7,043,0098,1745571746,26.059 25,0004,0006,0963.5,+20.2,046,0083,1745572046,26.056 21,0003,0005,0963.5,+20.5,045,0092,1745572346,26.048 21,0003,0005,0963.6,+20.1,042,0083,1745572646,26.027 30,0003,0005,0963.7,+19.8,044,0084,1745572946,26.04 21,0003,0005,0963.7,+20.3,043,0087,1745573246,26.173 35,0004,0006,0963.7,+21.1,038,0082,1745573546,26.168 23,0003,0005,0963.3,+20.9,040,0071,1745573846,26.173 16,0003,0005,0963.5,+21.0,038,0093,1745574146,26.189 25,0003,0005,0963.4,+20.6,039,0092,1745574446,26.154 18,0003,0005,0963.2,+20.9,039,0105,1745574746,26.156 21,0003,0005,0963.4,+21.3,038,0099,1745575046,26.165 37,0003,0005,0963.3,+22.2,035,0099,1745575346,26.155 21,0003,0005,0963.2,+21.5,037,0081,1745575646,26.149 18,0003,0005,0963.3,+20.8,036,0085,1745575946,26.128 23,0003,0005,0963.1,+20.9,037,0100,1745576246,26.133 25,0003,0005,0963.0,+20.5,037,0090,1745576546,26.139 23,0003,0005,0963.3,+20.1,036,0086,1745576846,26.256 16,0003,0005,0963.0,+20.7,034,0084,1745577146,26.253 28,0003,0005,0962.8,+20.7,035,0093,1745577446,26.258 33,0004,0006,0963.1,+20.4,035,0091,1745577746,26.267 33,0003,0005,0963.3,+20.6,035,0081,1745578046,26.252 33,0003,0005,0963.1,+20.4,036,0078,1745578346,26.236 33,0003,0005,0962.9,+20.4,036,0086,1745578646,26.25 04,0003,0005,0963.1,+21.0,034,0087,1745578946,26.224 23,0003,0005,0963.0,+20.4,037,0093,1745579246,26.233 35,0003,0005,0963.0,+20.2,038,0102,1745579546,26.217 28,0003,0005,0963.0,+20.2,038,0092,1745579846,26.206 25,0003,0005,0963.1,+20.5,037,0097,1745580146,26.206 18,0003,0005,0963.0,+20.9,036,0081,1745580446,26.341 28,0004,0006,0963.1,+21.3,033,0088,1745580746,26.332 33,0003,0005,0962.9,+21.6,033,0094,1745581046,26.346 18,0004,0006,0962.9,+21.5,033,0090,1745581346,26.334 25,0003,0005,0962.5,+21.2,034,0076,1745581646,26.349 25,0004,0006,0962.6,+21.1,034,0094,1745581946,26.33 28,0003,0005,0962.5,+21.0,035,0085,1745582246,26.32 33,0003,0005,0962.6,+20.6,036,0078,1745582546,26.309 25,0003,0005,0962.4,+20.8,033,0088,1745582846,26.468 37,0003,0005,0962.6,+20.7,035,0075,1745583146,26.29 33,0003,0005,0962.4,+20.9,034,0091,1745583446,26.296 25,0003,0005,0962.2,+21.1,034,0091,1745583746,26.293 37,0003,0005,0962.1,+21.0,035,0092,1745584046,26.442 28,0003,0005,0962.1,+21.1,033,0092,1745584346,26.424 33,0003,0005,0962.0,+21.1,034,0086,1745584646,26.599 30,0004,0006,0962.2,+21.2,032,0074,1745584946,26.406 35,0003,0005,0962.1,+21.1,033,0094,1745585246,26.399 35,0003,0005,0961.9,+21.1,033,0102,1745585546,26.406 28,0003,0005,0962.0,+20.9,034,0083,1745585846,26.377 16,0003,0005,0962.0,+21.1,032,0078,1745586146,26.386 28,0003,0005,0962.0,+21.0,032,0093,1745586446,26.395 35,0003,0005,0962.1,+20.8,031,0088,1745586746,26.385 23,0003,0005,0962.0,+20.7,032,0098,1745587046,26.381 21,0003,0005,0962.2,+20.8,032,0091,1745587346,26.375 35,0003,0005,0962.2,+20.3,033,0088,1745587646,26.521 33,0003,0005,0961.9,+20.2,034,0083,1745587946,26.511 30,0004,0006,0962.0,+20.0,037,0097,1745588246,26.498 28,0003,0005,0961.8,+19.8,037,0084,1745588546,26.508 37,0003,0005,0961.7,+20.2,034,0079,1745588846,26.492 28,0003,0005,0962.0,+20.1,035,0093,1745589146,26.505 30,0003,0005,0961.8,+20.2,034,0090,1745589446,26.509 21,0004,0006,0962.0,+20.1,036,0075,1745589746,26.472 21,0003,0005,0962.0,+20.2,033,0079,1745590046,26.483 33,0003,0005,0961.9,+20.1,033,0081,1745590346,26.463 23,0003,0005,0961.8,+20.1,033,0098,1745590646,26.459 28,0003,0005,0961.8,+19.9,036,0103,1745590946,26.46 33,0003,0005,0961.9,+19.5,041,0092,1745591246,26.615 23,0003,0005,0961.7,+19.4,042,0090,1745591546,26.599 25,0003,0005,0962.0,+19.5,043,0081,1745591846,26.588 33,0003,0005,0962.2,+20.0,040,0089,1745592146,26.58 21,0003,0005,0962.0,+19.5,044,0070,1745592446,26.578 37,0004,0006,0962.3,+19.2,047,0093,1745592746,26.561 37,0003,0005,0963.0,+18.8,049,0063,1745593046,26.56 33,0003,0005,0963.3,+18.5,050,0088,1745593346,26.557 28,0002,0003,0963.0,+17.9,052,0094,1745593646,26.548 30,0004,0006,0962.8,+16.7,065,0083,1745593946,26.536 28,0004,0006,0963.0,+15.5,070,0075,1745594246,26.532 21,0003,0005,0962.9,+15.2,071,0087,1745594546,26.534 28,0004,0006,0963.1,+15.2,069,0085,1745594846,26.667 23,0003,0005,0963.1,+15.0,073,0090,1745595146,26.668 21,0003,0005,0963.3,+14.8,074,0090,1745595446,26.671 30,0003,0005,0962.9,+14.5,078,0074,1745595746,26.66 30,0003,0005,0963.1,+14.7,080,0086,1745596046,26.65 18,0003,0005,0962.9,+14.5,079,0098,1745596346,26.654 23,0003,0005,0962.9,+14.5,077,0088,1745596646,26.667 25,0004,0006,0962.7,+14.3,073,0086,1745596946,26.664 28,0004,0006,0962.6,+14.2,077,0096,1745597246,26.624 25,0000,0001,0962.8,+14.0,081,0098,1745597546,26.628 33,0004,0006,0962.7,+13.6,079,0121,1745597846,26.666 28,0004,0006,0963.0,+13.7,080,0079,1745598146,26.623 28,0005,0007,0963.2,+13.9,081,0108,1745598446,26.783 25,0005,0007,0962.9,+13.7,080,0107,1745598746,26.766 23,0008,0011,0963.2,+13.4,083,0092,1745599046,26.771 25,0008,0011,0963.5,+13.4,083,0081,1745599346,26.763 23,0029,0039,0963.8,+13.6,084,0091,1745599646,26.762 30,0017,0023,0964.5,+13.3,084,0094,1745599946,26.743 18,0012,0016,0964.6,+13.6,080,0095,1745600246,26.739 25,0024,0032,0964.5,+13.7,081,0097,1745600546,26.736 16,0034,0047,0964.8,+13.5,081,0100,1745600846,26.713 21,0053,0071,0964.4,+13.6,082,0112,1745601146,26.72 21,0051,0069,0964.1,+13.5,083,0099,1745601446,26.728 28,0055,0074,0964.3,+13.6,084,0126,1745601746,26.731 23,0076,0102,0964.9,+13.6,084,0118,1745602046,26.865 30,0053,0071,0964.3,+13.4,083,0088,1745602346,26.865 23,0053,0071,0964.4,+13.4,081,0098,1745602646,26.874 11,0046,0063,0964.5,+13.3,082,0095,1745602946,26.911 18,0050,0068,0964.4,+13.4,082,0083,1745603246,26.865 23,0062,0085,0964.6,+13.1,081,0089,1745603546,26.842 16,0080,0108,0964.5,+13.2,081,0087,1745603846,26.834 28,0065,0088,0964.6,+13.1,081,0095,1745604146,26.833 21,0060,0080,0964.2,+13.1,081,0105,1745604446,26.852 13,0068,0092,0964.2,+13.0,081,0100,1745604746,26.836 23,0063,0086,0964.2,+12.9,082,0098,1745605046,26.838 25,0075,0101,0963.9,+12.9,082,0093,1745605346,26.847 21,0069,0093,0964.0,+13.0,081,0109,1745605646,26.979 21,0080,0108,0963.8,+13.0,081,0091,1745605946,26.969 23,0066,0090,0963.9,+12.9,081,0102,1745606246,26.948 18,0066,0090,0964.2,+12.8,082,0094,1745606546,26.951 23,0093,0124,0964.0,+12.9,081,0092,1745606846,26.943 23,0099,0133,0964.1,+12.7,079,0102,1745607146,26.95 13,0086,0116,0964.4,+12.9,080,0094,1745607446,26.96 18,0105,0140,0964.5,+12.7,080,0087,1745607746,26.944 18,0060,0080,0964.3,+12.8,078,0089,1745608046,26.954 16,0065,0088,0964.0,+12.4,080,0095,1745608346,26.915 30,0068,0092,0964.0,+12.7,080,0085,1745608646,26.941 18,0069,0093,0964.0,+12.6,080,0094,1745608946,26.929 16,0136,0183,0964.0,+12.6,079,0088,1745609247,27.072 30,0086,0116,0963.8,+12.6,079,0093,1745609547,27.084 13,0153,0206,0964.1,+12.4,080,0104,1745609847,27.063 25,0113,0153,0964.2,+12.5,080,0069,1745610147,27.045 18,0124,0166,0964.2,+12.4,080,0085,1745610447,27.05 21,0109,0148,0964.1,+12.3,080,0102,1745610747,27.042 25,0111,0150,0964.0,+12.3,080,0069,1745611047,27.06 23,0148,0199,0964.1,+12.4,079,0091,1745611347,27.03 35,0103,0138,0963.7,+12.6,077,0104,1745611647,27.029 28,0124,0166,0964.1,+12.5,079,0093,1745611947,27.022 23,0062,0085,0963.8,+12.5,077,0091,1745612247,27.036 25,0054,0073,0963.9,+12.6,076,0076,1745612547,27.042 23,0092,0123,0963.7,+12.6,076,0087,1745612847,27.181 33,0051,0069,0963.7,+12.6,075,0096,1745613147,27.184 30,0058,0078,0964.1,+12.7,074,0086,1745613447,27.158 28,0098,0132,0964.0,+12.7,076,0080,1745613747,27.157 28,0082,0111,0964.1,+12.7,074,0080,1745614047,27.148 23,0070,0095,0963.7,+12.9,072,0092,1745614347,27.17 13,0044,0059,0963.6,+13.0,071,0077,1745614647,27.161 18,0045,0060,0963.6,+12.9,071,0097,1745614947,27.143 13,0031,0043,0963.8,+12.8,073,0087,1745615247,27.14 28,0021,0028,0963.6,+12.9,072,0079,1745615547,27.139 18,0029,0039,0963.5,+12.9,072,0097,1745615847,27.128 18,0005,0007,0963.4,+13.2,067,0090,1745616147,27.144 25,0008,0011,0963.4,+13.2,068,0094,1745616447,27.288 28,0005,0007,0963.8,+13.4,067,0099,1745616747,27.267 06,0005,0007,0963.4,+13.1,068,0096,1745617047,27.271 28,0005,0007,0963.3,+13.1,067,0078,1745617347,27.25 28,0004,0006,0963.5,+13.3,066,0086,1745617647,27.242 23,0000,0001,0963.6,+13.4,066,0081,1745617947,27.242 23,0004,0006,0963.3,+13.4,066,0080,1745618247,27.248 23,0003,0005,0963.2,+13.5,066,0085,1745618547,27.232 23,0004,0006,0963.1,+13.5,064,0082,1745619147,27.228 33,0003,0005,0963.5,+13.2,067,0073,1745619447,27.221 25,0003,0005,0963.4,+13.3,068,0089,1745619747,27.242 28,0004,0006,0963.1,+13.3,067,0084,1745620047,27.371 21,0003,0005,0963.3,+13.4,067,0096,1745620347,27.38 37,0004,0006,0963.3,+13.4,066,0082,1745620647,27.364 28,0003,0005,0962.8,+13.4,067,0066,1745620947,27.352 35,0003,0005,0963.2,+13.6,066,0086,1745621247,27.347 28,0004,0006,0963.1,+13.3,067,0095,1745621547,27.338 30,0004,0006,0963.1,+13.2,067,0080,1745621847,27.338 30,0003,0005,0963.0,+13.2,066,0096,1745622147,27.337 25,0003,0005,0963.0,+13.0,068,0096,1745622447,27.329 28,0003,0005,0963.2,+13.1,067,0081,1745622747,27.348 01,0003,0005,0963.1,+13.2,067,0098,1745623047,27.329 28,0004,0006,0963.3,+13.1,067,0070,1745623347,27.338 13,0003,0005,0962.9,+13.2,066,0086,1745623647,27.456 23,0004,0006,0962.9,+13.2,066,0077,1745623947,27.459 33,0004,0006,0962.9,+13.2,066,0099,1745624247,27.443 30,0003,0005,0962.9,+13.2,065,0084,1745624547,27.437 30,0004,0006,0962.8,+13.2,066,0085,1745624847,27.445 23,0003,0005,0962.9,+13.2,064,0090,1745625147,27.434 30,0004,0006,0963.2,+13.1,065,0102,1745625447,27.44 33,0006,0008,0962.8,+13.1,065,0089,1745625747,27.442 23,0003,0005,0962.7,+13.2,063,0110,1745626047,27.43 30,0003,0005,0962.8,+13.2,064,0104,1745626347,27.426 28,0004,0006,0963.1,+13.8,059,0112,1745626647,27.411 21,0003,0005,0963.1,+13.5,061,0094,1745626947,27.407 33,0004,0006,0962.8,+13.5,062,0074,1745627247,27.569 18,0003,0005,0963.1,+13.5,061,0090,1745627547,27.572 35,0003,0005,0962.8,+13.5,060,0088,1745627847,27.559 16,0003,0005,0963.0,+13.5,061,0080,1745628147,27.549 37,0004,0006,0962.8,+13.7,059,0096,1745628447,27.544 30,0004,0006,0962.8,+13.5,060,0088,1745628747,27.543 18,0003,0005,0962.7,+13.6,058,0108,1745629047,27.542 30,0003,0005,0962.6,+13.6,057,0096,1745629347,27.545 37,0003,0005,0962.7,+13.5,058,0094,1745629647,27.542 09,0003,0005,0962.7,+13.6,058,0094,1745629947,27.519 33,0004,0006,0962.6,+13.6,058,0078,1745630247,27.524 28,0000,0001,0962.6,+13.5,059,0095,1745630547,27.524 25,0004,0006,0963.0,+13.4,060,0079,1745630847,27.654 23,0004,0006,0962.8,+13.6,058,0088,1745631147,27.644 30,0004,0006,0962.6,+13.5,059,0088,1745631447,27.66 23,0003,0005,0962.6,+13.5,058,0101,1745631747,27.635 21,0003,0005,0962.7,+14.0,054,0087,1745632047,27.653 28,0003,0005,0962.6,+13.9,056,0082,1745632347,27.637 23,0003,0005,0962.6,+14.0,056,0083,1745632647,27.641 25,0003,0005,0962.6,+14.0,055,0083,1745632947,27.627 28,0003,0005,0962.7,+14.4,052,0082,1745633247,27.624 23,0003,0005,0963.0,+14.5,053,0099,1745633547,27.604 25,0003,0005,0962.7,+13.5,059,0076,1745633847,27.616 37,0003,0005,0962.5,+13.3,059,0092,1745634147,27.63 23,0003,0005,0962.8,+13.4,059,0096,1745634447,27.754 28,0000,0001,0962.7,+13.1,060,0099,1745634747,27.754 30,0003,0005,0962.6,+13.0,058,0080,1745635047,27.745 35,0003,0005,0962.6,+12.8,060,0091,1745635347,27.739 16,0003,0005,0962.7,+13.1,057,0078,1745635647,27.742 23,0003,0005,0962.9,+13.3,057,0084,1745635947,27.742 35,0003,0005,0962.8,+13.4,057,0098,1745636247,27.745 21,0003,0005,0962.9,+13.1,059,0096,1745636547,27.728 40,0003,0005,0962.8,+13.1,058,0095,1745636847,27.721 25,0004,0006,0963.1,+13.1,057,0071,1745637147,27.705 16,0003,0005,0963.1,+12.7,059,0090,1745637447,27.691 21,0003,0005,0963.1,+12.7,060,0086,1745637747,27.709 37,0004,0006,0963.1,+13.2,058,0090,1745638047,27.836 30,0003,0005,0963.3,+12.8,060,0086,1745638347,27.84 16,0000,0001,0963.4,+12.5,062,0085,1745638647,27.842 28,0003,0005,0963.4,+12.7,061,0071,1745638947,27.839 35,0003,0005,0963.2,+13.1,059,0087,1745639247,27.832 35,0004,0006,0963.4,+13.4,057,0081,1745639547,27.84 21,0003,0005,0963.6,+13.9,056,0073,1745639847,27.84 23,0003,0005,0963.3,+13.2,061,0092,1745640147,27.813 35,0003,0005,0963.5,+12.9,063,0086,1745640447,27.82 23,0003,0005,0963.9,+13.9,057,0071,1745640747,27.807 30,0003,0005,0963.9,+14.3,057,0078,1745641047,27.801 25,0003,0005,0963.9,+14.5,056,0112,1745641347,27.814 33,0003,0005,0964.1,+14.8,056,0092,1745641647,27.962 30,0004,0006,0964.0,+14.9,055,0089,1745641947,27.941 21,0003,0005,0963.9,+15.3,053,0102,1745642247,27.945 23,0003,0005,0964.0,+15.1,056,0096,1745642547,27.931 28,0004,0006,0964.0,+15.4,055,0093,1745642847,27.922 33,0003,0005,0964.3,+15.6,055,0076,1745643147,27.927 30,0003,0005,0964.1,+15.5,059,0081,1745643447,27.93 30,0003,0005,0964.0,+15.5,060,0090,1745643747,27.917 37,0000,0001,0964.0,+16.1,053,0093,1745644047,27.944 28,0003,0005,0964.2,+16.5,052,0089,1745644347,27.923 35,0003,0005,0964.2,+16.5,052,0082,1745644647,27.906 37,0004,0006,0964.4,+16.5,055,0099,1745644947,27.904 30,0000,0001,0964.5,+16.4,054,0080,1745645248,28.056 28,0003,0005,0964.4,+16.6,054,0076,1745645548,28.036 28,0003,0005,0964.7,+16.5,051,0095,1745645848,28.05 28,0003,0005,0964.1,+16.7,052,0081,1745646148,28.052 30,0003,0005,0964.5,+16.9,049,0089,1745646448,28.045 35,0003,0005,0964.3,+17.1,049,0096,1745646748,28.039 30,0003,0005,0964.5,+17.2,048,0091,1745647048,28.029 28,0003,0005,0964.6,+17.3,050,0098,1745647348,28.03 30,0003,0005,0964.6,+17.1,050,0107,1745647648,28.021 23,0003,0005,0964.5,+17.1,051,0074,1745647948,28.018 33,0003,0005,0964.8,+16.9,053,0090,1745648248,28.012 30,0003,0005,0965.0,+16.0,066,0096,1745648548,28.017 33,0004,0006,0965.2,+16.3,062,0096,1745648848,28.139 18,0003,0005,0964.7,+16.2,063,0084,1745649148,28.146 23,0003,0005,0964.8,+16.2,065,0085,1745649448,28.147 28,0003,0005,0964.9,+16.6,059,0082,1745649748,28.122 33,0004,0006,0965.2,+16.7,062,0100,1745650048,28.119 16,0003,0005,0965.0,+17.2,058,0081,1745650348,28.11 18,0003,0005,0965.3,+17.3,056,0076,1745650648,28.114 30,0003,0005,0965.1,+17.5,054,0087,1745650948,28.124 28,0002,0003,0965.4,+17.7,055,0091,1745651248,28.123 21,0002,0003,0965.2,+17.9,056,0100,1745651848,28.091 35,0002,0003,0965.2,+17.8,054,0082,1745652148,28.098 35,0003,0005,0965.8,+17.1,057,0085,1745652448,28.25 30,0002,0003,0965.5,+17.1,056,0083,1745652748,28.274 35,0002,0003,0965.5,+17.2,053,0076,1745653048,28.238 35,0003,0005,0965.7,+17.1,055,0090,1745653348,28.238 23,0003,0005,0965.9,+17.1,056,0077,1745653648,28.233 28,0004,0006,0965.5,+16.9,054,0082,1745653948,28.217 30,0003,0005,0965.8,+17.1,054,0083,1745654248,28.216 28,0002,0003,0965.7,+16.6,056,0098,1745654548,28.205 30,0003,0005,0965.6,+16.5,057,0098,1745654848,28.206 28,0004,0006,0965.8,+16.7,054,0088,1745655148,28.205 21,0003,0005,0965.9,+16.7,055,0090,1745655448,28.191 18,0003,0005,0965.9,+16.7,057,0085,1745655748,28.195 18,0004,0006,0965.5,+16.6,057,0081,1745656048,28.332 21,0003,0005,0965.7,+16.5,058,0092,1745656348,28.338 23,0003,0005,0966.0,+16.5,058,0085,1745656648,28.342 23,0003,0005,0966.1,+16.6,057,0097,1745656948,28.318 18,0003,0005,0966.2,+16.4,058,0077,1745657248,28.317 25,0003,0005,0966.3,+16.4,059,0078,1745657548,28.311 16,0003,0005,0966.1,+16.1,061,0094,1745657848,28.316 25,0003,0005,0966.0,+16.0,062,0104,1745658148,28.315 33,0003,0005,0966.2,+15.8,063,0077,1745658448,28.285 25,0003,0005,0966.2,+15.6,065,0103,1745658748,28.284 37,0003,0005,0966.4,+15.5,064,0086,1745659048,28.277 33,0003,0005,0966.4,+15.0,067,0100,1745659348,28.273 30,0004,0006,0966.2,+14.9,066,0103,1745659648,28.426 35,0003,0005,0966.2,+14.9,068,0070,1745659948,28.409 28,0003,0005,0966.1,+15.3,063,0100,1745660248,28.401 28,0003,0005,0965.8,+15.4,064,0087,1745660548,28.398 30,0003,0005,0965.7,+15.5,065,0076,1745660848,28.398 30,0003,0005,0965.8,+15.9,060,0102,1745661148,28.392 25,0003,0005,0965.7,+15.9,059,0114,1745661448,28.41 30,0003,0005,0965.9,+16.0,060,0081,1745661748,28.393 33,0003,0005,0965.6,+16.2,058,0078,1745662048,28.374 33,0003,0005,0965.8,+16.4,062,0104,1745662348,28.384 33,0003,0005,0965.8,+16.6,054,0096,1745662648,28.372 30,0003,0005,0965.5,+16.9,060,0082,1745662948,28.377 37,0003,0005,0965.4,+17.4,055,0095,1745663248,28.523 40,0003,0005,0965.6,+17.7,052,0096,1745663548,28.499 30,0003,0005,0965.5,+18.0,051,0086,1745663848,28.514 23,0003,0005,0965.4,+18.4,051,0092,1745664448,28.506 28,0003,0005,0965.4,+18.5,051,0093,1745664748,28.491 30,0003,0005,0965.6,+18.6,049,0082,1745665048,28.49 09,0004,0006,0965.5,+18.8,049,0081,1745665348,28.479 23,0004,0006,0965.4,+18.4,049,0081,1745665648,28.478 25,0003,0005,0965.7,+18.7,049,0091,1745665948,28.467 25,0002,0003,0965.7,+19.0,047,0092,1745666248,28.463 35,0002,0003,0965.4,+19.1,049,0092,1745666548,28.462 30,0002,0003,0965.5,+18.5,060,0101,1745666848,28.605 37,0003,0005,0965.5,+18.2,059,0097,1745667148,28.592 25,0002,0003,0965.6,+18.2,055,0086,1745667448,28.597 35,0003,0005,0965.7,+18.3,055,0099,1745667748,28.587 25,0002,0003,0965.8,+18.6,059,0082,1745668048,28.602 30,0002,0003,0965.8,+18.1,061,0099,1745668348,28.599 33,0003,0005,0965.9,+17.8,063,0096,1745668648,28.563 28,0002,0003,0966.2,+17.4,063,0091,1745668948,28.555 33,0003,0005,0966.1,+17.4,062,0090,1745669548,28.544 33,0004,0006,0966.2,+17.8,062,0089,1745669848,28.555 21,0002,0003,0966.1,+17.6,063,0097,1745670148,28.568 37,0002,0003,0965.9,+17.8,062,0085,1745670448,28.687 18,0002,0003,0965.8,+17.7,063,0090,1745670748,28.674 37,0003,0005,0965.9,+17.5,065,0096,1745671048,28.679 13,0003,0005,0965.9,+17.5,063,0086,1745671348,28.681 21,0003,0005,0965.8,+17.3,065,0089,1745671948,28.651 21,0003,0005,0965.9,+17.2,065,0109,1745672248,28.651 28,0003,0005,0965.8,+17.3,063,0083,1745672548,28.654 33,0004,0006,0965.7,+17.3,064,0089,1745672848,28.639 25,0003,0005,0965.8,+17.5,065,0099,1745673148,28.634 33,0003,0005,0966.2,+17.4,066,0088,1745673448,28.622 30,0004,0006,0966.0,+17.4,065,0088,1745673748,28.625 16,0003,0005,0966.0,+17.5,063,0077,1745674048,28.78 28,0004,0006,0966.1,+17.5,062,0084,1745674348,28.775 09,0004,0006,0966.3,+17.4,063,0089,1745674648,28.77 28,0003,0005,0966.0,+17.5,062,0084,1745674948,28.797 28,0004,0006,0966.0,+17.8,061,0086,1745675248,28.756 25,0003,0005,0966.1,+17.7,059,0083,1745675548,28.757 13,0003,0005,0966.1,+17.9,059,0082,1745675848,28.751 25,0002,0003,0966.1,+17.9,060,0081,1745676148,28.758 25,0003,0005,0966.0,+17.8,062,0078,1745676448,28.76 25,0004,0006,0966.2,+17.9,062,0091,1745676748,28.725 33,0002,0003,0966.4,+17.5,063,0089,1745677048,28.737 25,0003,0005,0966.7,+17.2,064,0083,1745677348,28.733 23,0003,0005,0966.3,+17.0,064,0081,1745677648,28.862 18,0003,0005,0966.8,+16.8,064,0087,1745677948,28.866 18,0003,0005,0967.0,+16.5,064,0106,1745678248,28.852 28,0003,0005,0966.8,+16.2,063,0081,1745678548,28.848 28,0003,0005,0966.9,+16.1,064,0091,1745678848,28.851 28,0003,0005,0966.8,+15.9,065,0103,1745679148,28.843 30,0005,0007,0966.9,+15.7,067,0075,1745679448,28.83 21,0003,0005,0966.8,+15.7,068,0087,1745679748,28.813 13,0004,0006,0966.9,+15.6,069,0096,1745680048,28.814 28,0003,0005,0966.9,+15.4,070,0076,1745680348,28.812 25,0003,0005,0966.9,+15.4,070,0107,1745680648,28.822 23,0003,0005,0966.7,+15.2,072,0090,1745680948,28.815 28,0003,0005,0966.9,+15.2,073,0093,1745681248,28.945 25,0003,0005,0966.7,+15.2,073,0094,1745681548,28.938 37,0004,0006,0967.0,+15.2,075,0087,1745681848,28.954 21,0003,0005,0966.9,+15.1,076,0089,1745682148,28.94 25,0003,0005,0966.8,+15.1,077,0080,1745682448,28.929 28,0004,0006,0966.8,+15.0,078,0086,1745682748,28.924 33,0004,0006,0967.0,+14.7,079,0100,1745683048,28.913 25,0004,0006,0966.8,+14.8,079,0085,1745683348,28.914 30,0003,0005,0966.8,+14.6,080,0098,1745683648,28.909 23,0004,0006,0966.9,+14.5,080,0090,1745683948,28.903 30,0004,0006,0967.1,+14.4,081,0088,1745684248,28.905 21,0004,0006,0966.9,+14.4,079,0085,1745684548,28.897 25,0004,0006,0967.0,+14.5,078,0083,1745684849,29.043 23,0004,0006,0967.3,+14.3,078,0090,1745685149,29.043 35,0004,0006,0967.1,+14.2,078,0094,1745685449,29.056 23,0004,0006,0967.6,+14.4,078,0101,1745685749,29.023 30,0004,0006,0967.5,+14.1,079,0089,1745686049,29.032 25,0004,0006,0967.6,+14.4,078,0076,1745686349,29.032 28,0005,0007,0967.5,+14.4,079,0077,1745686649,29.005 28,0007,0010,0967.6,+14.4,078,0097,1745686949,29.004 33,0005,0007,0967.3,+14.3,079,0088,1745687249,29.006 33,0005,0007,0967.5,+14.5,078,0082,1745687549,29.002 30,0005,0007,0967.6,+14.4,078,0082,1745687849,29.01 33,0005,0007,0967.6,+14.4,079,0102,1745688148,28.992 37,0006,0008,0967.6,+14.4,079,0097,1745688449,29.14 30,0005,0007,0968.1,+14.4,079,0099,1745688749,29.142 33,0007,0010,0968.3,+13.9,081,0091,1745689049,29.13 28,0009,0012,0968.5,+14.2,080,0080,1745689349,29.146 33,0018,0024,0968.6,+14.0,081,0115,1745689649,29.122 23,0022,0029,0968.9,+14.0,081,0087,1745689949,29.11 30,0025,0034,0968.7,+14.3,080,0065,1745690249,29.124 18,0028,0038,0968.8,+14.1,080,0082,1745690549,29.103 30,0032,0044,0969.0,+14.2,080,0091,1745690849,29.104 25,0032,0044,0969.1,+14.1,080,0078,1745691149,29.109 21,0035,0048,0969.7,+13.9,081,0081,1745691449,29.091 23,0038,0052,0969.7,+14.1,081,0096,1745691749,29.096 28,0043,0058,0969.7,+13.9,081,0077,1745692049,29.241 30,0037,0050,0969.8,+13.9,080,0083,1745692349,29.225 21,0040,0054,0969.8,+14.0,080,0093,1745692649,29.26 23,0039,0053,0970.0,+13.8,080,0091,1745692949,29.231 23,0041,0055,0970.0,+13.8,080,0096,1745693249,29.228 35,0037,0050,0970.1,+13.7,080,0084,1745693549,29.237 25,0041,0055,0970.1,+13.8,079,0092,1745693849,29.205 35,0031,0043,0970.2,+13.8,078,0084,1745694149,29.206 23,0028,0038,0970.0,+14.1,077,0097,1745694449,29.2 33,0032,0044,0970.1,+14.2,076,0084,1745694749,29.195 21,0027,0037,0970.1,+14.2,076,0074,1745695049,29.211 23,0017,0023,0970.3,+14.1,077,0089,1745695349,29.202 25,0017,0023,0970.4,+13.8,076,0096,1745695649,29.337 33,0012,0016,0970.7,+14.1,075,0092,1745695949,29.329 25,0010,0013,0970.5,+13.9,075,0102,1745696249,29.314 25,0006,0008,0970.7,+14.1,073,0072,1745696549,29.326 25,0005,0007,0970.7,+14.0,074,0110,1745696849,29.324 28,0004,0006,0970.5,+14.0,075,0092,1745697149,29.321 30,0005,0007,0970.5,+14.0,074,0077,1745697449,29.318 28,0005,0007,0970.5,+13.8,074,0086,1745697749,29.301 18,0004,0006,0970.6,+13.6,075,0082,1745698049,29.295 28,0005,0007,0970.9,+13.7,073,0091,1745698349,29.296 33,0005,0007,0970.5,+13.8,073,0089,1745698649,29.284 30,0004,0006,0970.5,+13.7,073,0095,1745698949,29.278 37,0004,0006,0970.7,+13.8,073,0102,1745699249,29.428 18,0004,0006,0970.7,+13.5,073,0095,1745699549,29.417 33,0003,0005,0970.8,+13.6,072,0085,1745699849,29.422 23,0004,0006,0970.6,+13.7,071,0061,1745700149,29.424 35,0003,0005,0970.7,+13.5,070,0096,1745700449,29.408 21,0003,0005,0970.6,+13.6,070,0098,1745700749,29.411 28,0003,0005,0970.6,+13.5,069,0085,1745701049,29.404 21,0003,0005,0970.5,+13.5,068,0086,1745701349,29.394 30,0003,0005,0970.7,+13.1,070,0087,1745701649,29.39 30,0003,0005,0970.8,+13.4,069,0065,1745701949,29.396 28,0004,0006,0970.8,+13.1,068,0096,1745702249,29.377 40,0003,0005,0970.6,+13.2,068,0113,1745702549,29.393 33,0003,0005,0970.6,+13.3,069,0083,1745702849,29.552 33,0003,0005,0970.9,+13.0,070,0085,1745703149,29.536 25,0004,0006,0970.9,+13.1,068,0093,1745703449,29.508 21,0003,0005,0971.0,+13.1,068,0082,1745703749,29.505 30,0003,0005,0970.8,+13.0,068,0083,1745704049,29.494 25,0003,0005,0970.8,+12.8,068,0071,1745704349,29.497 28,0003,0005,0970.9,+12.7,069,0094,1745704649,29.534 28,0003,0005,0971.2,+12.8,069,0082,1745704949,29.486 28,0004,0006,0971.3,+12.5,070,0074,1745705249,29.465 25,0003,0005,0971.4,+12.5,070,0093,1745705549,29.5 28,0004,0006,0971.2,+12.4,071,0085,1745705849,29.477 37,0003,0005,0971.3,+12.0,072,0079,1745706149,29.513 25,0003,0005,0971.3,+12.2,074,0090,1745706449,29.625 23,0004,0006,0971.4,+12.2,074,0085,1745706749,29.624 18,0003,0005,0971.4,+11.7,075,0094,1745707049,29.594 23,0004,0006,0971.4,+11.7,077,0079,1745707349,29.593 18,0005,0007,0971.4,+11.6,078,0079,1745707649,29.602 18,0005,0007,0971.3,+11.7,076,0084,1745707949,29.603 28,0003,0005,0971.1,+11.5,076,0084,1745708249,29.596 25,0004,0006,0971.2,+11.5,075,0084,1745708549,29.583 18,0005,0007,0971.1,+11.6,077,0088,1745708849,29.576 21,0004,0006,0971.4,+11.7,078,0085,1745709149,29.579 28,0005,0007,0971.7,+11.5,080,0104,1745709449,29.575 28,0006,0008,0971.4,+11.4,080,0104,1745709749,29.578 23,0006,0008,0971.4,+11.4,081,0092,1745710049,29.717 18,0018,0024,0971.2,+11.2,081,0087,1745710349,29.717 30,0029,0039,0971.4,+11.3,082,0092,1745710649,29.721 25,0033,0045,0971.3,+11.2,082,0094,1745710949,29.737 25,0015,0021,0971.7,+11.1,079,0089,1745711249,29.697 33,0017,0023,0971.7,+11.1,079,0088,1745711549,29.688 28,0026,0036,0971.4,+11.2,079,0098,1745711849,29.708 23,0031,0043,0971.7,+11.2,079,0085,1745712149,29.694 16,0024,0032,0971.9,+11.2,077,0100,1745712449,29.679 23,0010,0013,0971.8,+11.3,077,0102,1745712749,29.682 23,0009,0012,0971.6,+11.4,077,0091,1745713049,29.692 30,0006,0008,0971.6,+11.4,077,0089,1745713349,29.684 21,0008,0011,0971.5,+11.4,076,0103,1745713649,29.824 21,0011,0015,0972.0,+11.4,076,0075,1745713949,29.817 23,0025,0034,0971.8,+11.4,075,0103,1745714249,29.805 25,0014,0018,0971.9,+11.5,075,0087,1745714549,29.801 33,0008,0011,0972.0,+11.5,075,0089,1745714849,29.805 25,0007,0010,0972.1,+11.4,077,0110,1745715149,29.806 28,0005,0007,0971.9,+11.3,076,0094,1745715449,29.809 23,0005,0007,0972.1,+11.2,076,0079,1745715749,29.79 18,0006,0008,0972.2,+11.3,076,0104,1745716049,29.784 16,0004,0006,0972.2,+11.3,076,0075,1745716349,29.784 13,0005,0007,0972.2,+11.4,075,0070,1745716649,29.784 21,0003,0005,0972.1,+11.4,075,0080,1745716949,29.779 18,0006,0008,0972.0,+11.2,075,0096,1745717249,29.926 18,0004,0006,0972.1,+11.4,077,0080,1745717549,29.918 18,0005,0007,0972.3,+11.4,076,0075,1745717849,29.913 16,0006,0008,0972.2,+11.3,076,0074,1745718149,29.909 16,0004,0006,0972.4,+11.3,075,0083,1745718449,29.907 30,0004,0006,0972.4,+11.4,074,0102,1745718749,29.932 28,0004,0006,0972.3,+11.3,075,0094,1745719049,29.909 21,0005,0007,0972.3,+11.3,077,0065,1745719349,29.904 18,0007,0010,0972.5,+10.9,077,0077,1745719649,29.898 33,0011,0015,0972.5,+10.9,078,0091,1745719949,29.887 18,0011,0015,0972.6,+10.9,078,0096,1745720249,29.899 21,0014,0018,0972.3,+11.0,079,0086,1745720549,29.91 21,0009,0012,0972.5,+10.8,078,0086,1745720850,30.033 13,0010,0013,0972.6,+10.8,077,0082,1745721150,30.047 13,0018,0024,0972.6,+10.9,079,0099,1745721450,30.046 33,0010,0013,0972.4,+10.7,078,0089,1745721750,30.025 33,0006,0008,0972.8,+11.0,079,0079,1745722050,30.024 25,0015,0021,0972.9,+10.9,080,0096,1745722350,30.008 25,0024,0032,0972.8,+10.2,080,0096,1745722650,30.006 13,0010,0013,0972.9,+10.6,080,0101,1745722950,30.001 18,0018,0024,0972.9,+10.6,080,0094,1745723249,29.993 23,0031,0043,0973.1,+10.7,079,0090,1745723549,29.989 21,0019,0026,0973.1,+10.6,079,0100,1745723849,29.987 16,0048,0065,0973.2,+10.5,081,0093,1745724149,29.995 28,0023,0031,0973.3,+10.3,080,0081,1745724450,30.129 21,0013,0017,0973.4,+10.4,078,0087,1745724750,30.124 33,0025,0034,0973.1,+10.2,080,0095,1745725050,30.129 35,0019,0026,0973.4,+10.1,080,0102,1745725350,30.13 35,0016,0022,0973.5,+10.2,079,0072,1745725650,30.122 21,0028,0038,0973.4,+10.1,080,0090,1745725950,30.115 23,0048,0065,0973.6,+10.3,080,0081,1745726250,30.112 28,0044,0059,0973.7,+10.2,079,0084,1745726550,30.1 18,0024,0032,0974.0,+09.9,079,0083,1745726850,30.103 16,0041,0055,0973.8,+10.2,077,0096,1745727150,30.094 13,0032,0044,0974.1,+10.3,077,0085,1745727450,30.085 13,0006,0008,0974.0,+10.3,077,0082,1745727750,30.1 21,0021,0028,0974.1,+10.4,077,0093,1745728050,30.246 21,0013,0017,0974.0,+10.3,079,0069,1745728350,30.257 11,0013,0017,0974.0,+10.3,078,0085,1745728650,30.226 11,0008,0011,0974.1,+10.0,078,0098,1745728950,30.219 13,0009,0012,0974.4,+10.4,078,0070,1745729250,30.222 18,0012,0016,0974.2,+10.5,075,0095,1745729550,30.204 16,0005,0007,0974.5,+10.5,074,0106,1745729850,30.215 33,0006,0008,0974.3,+10.7,075,0092,1745730150,30.218 21,0005,0007,0974.6,+10.6,075,0060,1745730450,30.222 23,0005,0007,0974.7,+10.7,075,0093,1745730750,30.214 25,0005,0007,0974.7,+10.7,076,0100,1745731050,30.192 21,0005,0007,0974.9,+10.8,075,0082,1745731350,30.234 28,0004,0006,0974.8,+10.5,074,0084,1745731650,30.346 23,0004,0006,0974.8,+10.5,075,0107,1745731950,30.358 30,0004,0006,0974.8,+10.5,075,0082,1745732250,30.337 30,0000,0001,0974.8,+10.4,073,0088,1745732550,30.34 37,0003,0005,0974.7,+10.5,073,0076,1745732850,30.343 30,0004,0006,0974.9,+10.4,073,0068,1745733150,30.352 25,0003,0005,0975.3,+10.5,073,0100,1745733450,30.346 37,0004,0006,0975.3,+11.0,073,0078,1745733750,30.329 35,0004,0006,0975.1,+11.1,073,0076,1745734050,30.326 30,0003,0005,0975.3,+11.0,072,0090,1745734350,30.31 35,0004,0006,0975.1,+10.7,072,0088,1745734650,30.298 28,0003,0005,0975.2,+10.7,074,0089,1745734950,30.322 35,0003,0005,0975.3,+11.2,073,0090,1745735250,30.454 28,0003,0005,0975.2,+11.1,073,0096,1745735550,30.452 25,0004,0006,0975.4,+11.1,073,0081,1745735850,30.451 25,0003,0005,0975.5,+10.9,073,0088,1745736150,30.433 21,0004,0006,0975.4,+10.9,074,0103,1745736450,30.446 23,0003,0005,0975.5,+11.0,073,0081,1745736750,30.441 28,0004,0006,0975.7,+11.2,073,0084,1745737050,30.432 25,0004,0006,0975.7,+11.3,074,0088,1745737350,30.426 35,0004,0006,0975.9,+11.2,073,0082,1745737650,30.409 35,0003,0005,0976.0,+11.2,072,0100,1745737950,30.44 11,0003,0005,0976.3,+10.9,073,0091,1745738250,30.406 21,0002,0003,0976.3,+11.1,072,0083,1745738550,30.439 33,0004,0006,0976.3,+10.9,073,0116,1745738850,30.557 33,0003,0005,0976.2,+11.0,073,0094,1745739150,30.552 21,0003,0005,0976.5,+11.1,073,0093,1745739450,30.55 33,0004,0006,0976.7,+11.6,073,0068,1745739750,30.528 37,0003,0005,0976.6,+11.8,072,0093,1745740050,30.539 30,0003,0005,0976.6,+11.6,070,0087,1745740350,30.53 18,0003,0005,0976.6,+11.6,072,0088,1745740650,30.53 28,0003,0005,0976.8,+11.3,070,0087,1745740950,30.527 28,0004,0006,0976.9,+11.2,071,0083,1745741250,30.535 25,0004,0006,0976.8,+11.0,073,0075,1745741550,30.546 30,0003,0005,0977.2,+10.9,075,0084,1745741850,30.511 23,0003,0005,0977.4,+10.9,076,0091,1745742150,30.531 30,0004,0006,0977.6,+10.9,076,0088,1745742450,30.66 23,0004,0006,0977.4,+10.8,075,0113,1745742750,30.654 13,0004,0006,0977.7,+10.6,077,0096,1745743050,30.649 23,0003,0005,0977.7,+10.6,077,0088,1745743350,30.66 11,0001,0002,0977.7,+10.9,077,0091,1745743650,30.639 25,0004,0006,0977.6,+11.0,076,0081,1745743950,30.674 30,0004,0006,0977.6,+10.9,076,0087,1745744250,30.64 30,0004,0006,0977.5,+11.1,074,0085,1745744550,30.632 30,0004,0006,0977.6,+11.1,074,0097,1745744850,30.64 18,0005,0007,0977.8,+11.4,073,0081,1745745150,30.645 30,0005,0007,0977.7,+11.4,071,0086,1745745450,30.619 28,0004,0006,0977.7,+11.5,069,0077,1745745750,30.621 35,0003,0005,0977.7,+11.8,069,0071,1745746050,30.764 28,0005,0007,0977.5,+11.9,065,0095,1745746350,30.747 16,0003,0005,0977.5,+12.2,066,0076,1745746650,30.753 30,0003,0005,0977.6,+12.0,064,0101,1745746950,30.759 30,0003,0005,0977.9,+12.2,065,0087,1745747250,30.737 28,0003,0005,0977.5,+12.5,065,0085,1745747550,30.763 25,0003,0005,0977.9,+12.5,063,0074,1745747850,30.736 28,0003,0005,0977.8,+13.0,064,0080,1745748150,30.737 21,0004,0006,0977.8,+12.7,062,0091,1745748450,30.754 35,0004,0006,0978.1,+12.4,061,0082,1745748750,30.724 33,0003,0005,0978.0,+12.1,062,0107,1745749050,30.749 28,0003,0005,0978.1,+12.0,061,0078,1745749350,30.747 30,0004,0006,0978.0,+11.8,062,0108,1745749650,30.895 18,0003,0005,0978.1,+11.9,060,0090,1745749950,30.874 30,0003,0005,0978.3,+12.1,055,0081,1745750250,30.864 25,0004,0006,0978.4,+12.1,056,0079,1745750550,30.88 25,0003,0005,0978.0,+12.1,058,0100,1745750850,30.843 30,0003,0005,0978.1,+12.3,058,0106,1745751150,30.847 21,0004,0006,0978.4,+12.4,058,0089,1745751450,30.839 23,0003,0005,0978.2,+12.4,057,0077,1745751750,30.866 18,0003,0005,0978.2,+12.4,054,0085,1745752050,30.845 30,0000,0001,0978.4,+12.7,055,0089,1745752350,30.842 18,0004,0006,0978.4,+12.6,051,0079,1745752650,30.824 37,0003,0005,0978.4,+12.8,053,0082,1745752950,30.859 25,0003,0005,0978.4,+12.7,053,0073,1745753250,30.988 28,0003,0005,0978.3,+13.0,053,0075,1745753550,30.958 25,0003,0005,0978.6,+13.0,054,0092,1745753850,30.987 23,0004,0006,0978.4,+13.0,053,0091,1745754150,30.964 33,0003,0005,0978.2,+13.0,053,0080,1745754450,30.954 23,0004,0006,0978.5,+12.9,052,0092,1745754750,30.949 16,0003,0005,0978.1,+13.1,054,0089,1745755050,30.948 23,0003,0005,0978.3,+13.2,053,0077,1745755350,30.948 28,0003,0005,0978.4,+13.1,053,0097,1745755650,30.946 18,0004,0006,0978.5,+12.9,053,0083,1745755950,30.922 23,0003,0005,0978.7,+12.9,053,0082,1745756253,33.497 30,0003,0005,0978.7,+13.0,053,0100,1745756550,30.951 30,0003,0005,0978.5,+12.8,053,0095,1745756851,31.078 23,0004,0006,0978.6,+12.8,054,0089,1745757151,31.055 23,0003,0005,0978.5,+12.3,054,0087,1745757451,31.077 33,0003,0005,0978.8,+12.3,055,0107,1745757751,31.053 33,0003,0005,0978.5,+12.2,055,0085,1745758051,31.05 18,0003,0005,0978.6,+12.1,055,0075,1745758351,31.05 21,0003,0005,0978.6,+12.1,054,0082,1745758651,31.049 28,0003,0005,0978.6,+12.1,054,0073,1745758951,31.031 25,0003,0005,0978.8,+12.2,053,0081,1745759251,31.035 35,0003,0005,0978.6,+12.3,054,0073,1745759551,31.026 33,0003,0005,0978.6,+12.5,053,0087,1745759851,31.018 33,0003,0005,0978.7,+12.6,052,0082,1745760151,31.028 23,0003,0005,0978.6,+12.4,051,0094,1745760451,31.176 28,0004,0006,0978.6,+12.7,053,0066,1745760751,31.17 25,0003,0005,0978.7,+12.6,052,0089,1745761051,31.161 28,0000,0001,0978.6,+12.5,053,0094,1745761351,31.16 28,0003,0005,0978.7,+12.9,054,0091,1745761651,31.156 30,0003,0005,0978.5,+12.8,052,0062,1745761951,31.158 40,0003,0005,0978.8,+12.7,053,0094,1745762251,31.149 21,0003,0005,0978.7,+12.7,054,0083,1745762551,31.139 28,0003,0005,0978.5,+12.6,053,0076,1745762851,31.128 23,0003,0005,0978.7,+12.4,052,0109,1745763151,31.125 25,0003,0005,0978.8,+12.4,053,0087,1745763451,31.132 30,0004,0006,0978.6,+12.6,053,0082,1745763751,31.158 33,0003,0005,0978.6,+12.5,053,0094,1745764051,31.266 30,0003,0005,0978.7,+12.7,054,0090,1745764351,31.283 35,0003,0005,0978.5,+12.6,054,0087,1745764651,31.259 28,0003,0005,0979.0,+12.3,054,0094,1745764951,31.267 28,0004,0006,0978.9,+12.3,054,0078,1745765251,31.265 37,0003,0005,0979.1,+12.3,054,0100,1745765551,31.254 37,0003,0005,0978.5,+12.2,054,0097,1745765851,31.26 18,0003,0005,0978.7,+12.2,052,0086,1745766151,31.252 25,0003,0005,0978.9,+12.3,054,0074,1745766451,31.242 21,0003,0005,0978.7,+12.2,052,0093,1745766751,31.238 28,0003,0005,0978.9,+12.2,053,0096,1745767051,31.219 28,0003,0005,0979.0,+12.3,052,0091,1745767351,31.263 35,0003,0005,0979.0,+12.3,052,0087,1745767651,31.385 25,0003,0005,0978.9,+12.3,050,0094,1745767951,31.373 28,0004,0006,0978.8,+12.1,050,0083,1745768251,31.361 28,0003,0005,0978.6,+12.1,050,0092,1745768551,31.366 33,0004,0006,0979.0,+12.0,051,0077,1745768851,31.353 30,0003,0005,0978.7,+12.1,050,0077,1745769151,31.349 33,0004,0006,0978.7,+12.0,051,0091,1745769451,31.338 25,0003,0005,0978.7,+12.1,052,0086,1745769751,31.346 35,0003,0005,0978.9,+12.1,052,0080,1745770051,31.335 30,0004,0006,0979.0,+11.9,054,0085,1745770351,31.324 21,0004,0006,0978.7,+11.8,055,0081,1745770651,31.33 30,0003,0005,0978.8,+11.9,054,0082,1745770951,31.335 23,0003,0005,0979.1,+12.0,055,0074,1745771251,31.483 30,0003,0005,0978.7,+11.8,054,0068,1745771551,31.474 25,0003,0005,0979.1,+12.0,053,0083,1745771851,31.461 28,0003,0005,0978.8,+11.8,053,0102,1745772151,31.462 21,0003,0005,0979.1,+11.7,055,0086,1745772451,31.469 25,0003,0005,0978.8,+11.5,059,0084,1745772751,31.48 30,0003,0005,0979.0,+11.2,062,0083,1745773051,31.445 28,0003,0005,0979.2,+11.0,061,0087,1745773351,31.445 21,0003,0005,0979.1,+10.4,060,0091,1745773651,31.448 21,0003,0005,0979.1,+10.4,060,0099,1745773951,31.428 30,0003,0005,0979.3,+10.5,060,0091,1745774251,31.421 35,0003,0005,0979.5,+10.3,060,0067,1745774551,31.426 30,0003,0005,0979.6,+10.3,061,0069,1745774851,31.564 37,0003,0005,0979.7,+10.0,062,0087,1745775151,31.579 33,0004,0006,0979.6,+09.9,063,0079,1745775451,31.559 21,0003,0005,0979.8,+09.3,064,0084,1745775751,31.553 30,0002,0003,0980.2,+09.7,064,0092,1745776051,31.563 33,0004,0006,0979.9,+09.6,065,0085,1745776351,31.538 28,0002,0003,0980.3,+08.8,066,0086,1745776651,31.533 28,0004,0006,0980.2,+09.2,064,0084,1745776951,31.533 30,0004,0006,0980.3,+09.1,065,0097,1745777251,31.524 25,0003,0005,0980.7,+09.2,064,0075,1745777551,31.523 25,0004,0006,0980.6,+08.7,064,0077,1745777851,31.521 33,0002,0003,0980.4,+08.9,064,0081,1745778151,31.543 30,0003,0005,0980.6,+08.6,063,0079,1745778451,31.716 28,0003,0005,0980.9,+08.7,064,0069,1745778751,31.672 28,0002,0003,0980.7,+08.4,064,0092,1745779051,31.672 30,0003,0005,0980.9,+07.9,063,0087,1745779351,31.676 28,0003,0005,0980.7,+07.8,064,0080,1745779651,31.659 25,0003,0005,0980.8,+07.9,062,0110,1745779951,31.657 25,0003,0005,0981.1,+08.1,062,0088,1745780251,31.656 23,0004,0006,0981.2,+08.1,062,0096,1745780551,31.636 23,0003,0005,0981.0,+07.8,062,0068,1745780851,31.641 21,0003,0005,0980.9,+07.6,063,0099,1745781151,31.652 28,0003,0005,0981.1,+07.5,061,0094,1745781451,31.634 23,0003,0005,0981.2,+07.4,061,0088,1745781751,31.635 25,0003,0005,0981.0,+07.3,061,0083,1745782051,31.793 18,0003,0005,0981.0,+07.1,061,0078,1745782351,31.789 23,0003,0005,0981.1,+07.2,061,0101,1745782651,31.781 23,0003,0005,0981.0,+07.5,061,0074,1745782951,31.793 21,0003,0005,0981.0,+07.4,061,0073,1745783251,31.773 28,0003,0005,0981.1,+07.5,060,0091,1745783551,31.769 23,0003,0005,0981.2,+07.3,061,0079,1745783851,31.769 23,0003,0005,0981.6,+07.5,060,0087,1745784151,31.769 35,0003,0005,0981.0,+07.3,061,0089,1745784451,31.778 28,0003,0005,0981.3,+07.4,062,0088,1745784751,31.773 23,0003,0005,0981.2,+07.4,061,0072,1745785051,31.747 25,0003,0005,0981.4,+07.3,062,0083,1745785351,31.776 25,0003,0005,0981.6,+07.2,061,0082,1745785651,31.894 25,0003,0005,0981.6,+07.2,063,0082,1745785951,31.903 28,0003,0005,0981.6,+07.3,063,0073,1745786251,31.904 35,0003,0005,0981.5,+07.1,063,0075,1745786551,31.889 25,0003,0005,0981.6,+07.2,063,0086,1745786851,31.886 33,0003,0005,0981.7,+07.0,064,0083,1745787151,31.89 30,0002,0003,0981.5,+07.2,063,0101,1745787451,31.906 23,0003,0005,0981.7,+07.0,064,0086,1745787751,31.865 23,0003,0005,0981.9,+06.9,063,0088,1745788051,31.87 23,0003,0005,0981.7,+07.0,064,0090,1745788351,31.854 30,0003,0005,0981.5,+07.0,064,0080,1745788651,31.856 23,0003,0005,0981.9,+06.9,063,0063,1745788951,31.873 28,0003,0005,0981.7,+07.0,064,0085,1745789252,32.022 25,0003,0005,0981.8,+06.9,064,0084,1745789552,32.024 25,0004,0006,0981.7,+06.9,065,0083,1745789852,32.01 28,0003,0005,0981.8,+06.9,065,0082,1745790152,32.002 28,0003,0005,0982.0,+07.0,065,0096,1745790452,32.018 28,0003,0005,0982.0,+06.9,065,0087,1745790752,32.034 28,0004,0006,0981.7,+06.9,065,0070,1745791052,32.002 30,0003,0005,0981.8,+06.9,067,0083,1745791352,32.017 25,0003,0005,0981.9,+06.9,066,0087,1745791652,32.005 25,0004,0006,0981.8,+06.9,067,0078,1745791951,31.992 25,0003,0005,0981.8,+06.9,067,0099,1745792252,32.015 30,0003,0005,0981.8,+06.8,067,0085,1745792551,31.988 23,0003,0005,0981.8,+06.7,068,0090,1745792852,32.132 28,0004,0006,0981.6,+06.8,068,0084,1745793152,32.123 25,0004,0006,0981.7,+06.7,068,0083,1745793452,32.128 25,0003,0005,0981.5,+06.7,068,0091,1745793752,32.137 25,0003,0005,0981.6,+06.6,068,0103,1745794052,32.166 25,0003,0005,0981.9,+06.6,068,0076,1745794352,32.138 25,0003,0005,0981.7,+06.5,069,0087,1745794652,32.119 28,0003,0005,0981.7,+06.6,069,0090,1745794952,32.123 28,0000,0001,0981.7,+06.6,069,0081,1745795252,32.111 25,0004,0006,0981.6,+06.5,069,0095,1745795552,32.118 25,0003,0005,0981.4,+06.4,070,0096,1745795852,32.11 30,0004,0006,0981.4,+06.3,069,0072,1745796152,32.136 30,0003,0005,0981.5,+06.2,070,0081,1745796452,32.25 25,0003,0005,0981.5,+06.2,069,0088,1745796752,32.251 25,0003,0005,0981.7,+06.1,070,0093,1745797052,32.26 25,0004,0006,0981.3,+05.9,071,0093,1745797352,32.254 30,0003,0005,0981.3,+05.9,071,0101,1745797652,32.241 25,0003,0005,0981.6,+05.8,071,0072,1745797952,32.24 28,0003,0005,0981.5,+05.8,071,0088,1745798252,32.241 30,0003,0005,0981.5,+05.7,071,0067,1745798552,32.229 33,0003,0005,0981.4,+05.7,072,0082,1745798852,32.245 30,0004,0006,0981.6,+05.7,072,0085,1745799152,32.257 23,0003,0005,0981.5,+05.6,072,0084,1745799452,32.229 30,0003,0005,0981.5,+05.6,072,0078,1745799752,32.252 21,0004,0006,0981.4,+05.6,072,0090,1745800052,32.383 18,0003,0005,0981.3,+05.5,072,0092,1745800352,32.363 30,0003,0005,0981.3,+05.5,072,0074,1745800652,32.369 28,0004,0006,0981.6,+05.4,072,0075,1745800952,32.363 28,0003,0005,0981.2,+05.4,072,0082,1745801252,32.371 28,0003,0005,0981.5,+05.3,071,0091,1745801552,32.392 21,0003,0005,0981.5,+05.3,072,0093,1745801852,32.365 23,0003,0005,0981.5,+05.2,071,0091,1745802152,32.373 28,0004,0006,0981.7,+05.1,070,0092,1745802452,32.356 25,0003,0005,0981.3,+05.1,070,0096,1745802752,32.377 25,0003,0005,0981.4,+05.1,070,0080,1745803052,32.362 30,0003,0005,0981.4,+05.0,070,0084,1745803352,32.385 23,0003,0005,0981.2,+05.0,068,0093,1745803652,32.508 28,0003,0005,0981.4,+05.0,069,0080,1745803952,32.498 30,0003,0005,0981.2,+04.9,068,0108,1745804252,32.508 25,0003,0005,0981.3,+04.9,069,0084,1745804552,32.514 25,0004,0006,0981.4,+04.8,068,0082,1745804852,32.493 25,0003,0005,0981.3,+04.8,068,0079,1745805152,32.525 28,0003,0005,0981.5,+04.8,069,0093,1745805452,32.531 23,0004,0006,0981.3,+04.8,069,0081,1745805752,32.497 28,0003,0005,0981.3,+04.8,069,0078,1745806052,32.484 28,0004,0006,0981.1,+04.7,069,0066,1745806352,32.5 35,0003,0005,0981.2,+04.7,068,0079,1745806652,32.497 28,0003,0005,0981.3,+04.6,068,0099,1745806952,32.487 33,0004,0006,0981.2,+04.6,068,0083,1745807252,32.624 25,0003,0005,0981.3,+04.5,067,0072,1745807552,32.625 23,0003,0005,0981.4,+04.6,068,0080,1745807852,32.629 35,0003,0005,0981.4,+04.5,067,0092,1745808152,32.631 28,0003,0005,0981.4,+04.5,068,0077,1745808452,32.645 28,0003,0005,0981.4,+04.5,067,0088,1745808752,32.617 35,0003,0005,0981.3,+04.5,068,0098,1745809052,32.633 28,0003,0005,0981.5,+04.4,068,0095,1745809352,32.615 28,0003,0005,0981.4,+04.4,069,0089,1745809652,32.63 30,0004,0006,0981.4,+04.4,069,0085,1745809952,32.605 28,0004,0006,0981.4,+04.3,069,0092,1745810252,32.607 28,0003,0005,0981.5,+04.4,068,0103,1745810552,32.621 21,0003,0005,0981.4,+04.5,068,0094,1745810852,32.761 23,0004,0006,0981.8,+04.6,068,0098,1745811152,32.737 23,0003,0005,0981.7,+04.8,067,0087,1745811452,32.755 28,0003,0005,0981.7,+05.0,067,0093,1745811752,32.75 28,0003,0005,0981.9,+05.1,066,0084,1745812052,32.734 33,0003,0005,0982.0,+05.5,065,0077,1745812352,32.754 30,0004,0006,0981.7,+05.7,065,0087,1745812652,32.739 30,0003,0005,0982.1,+06.0,064,0078,1745812952,32.754 30,0003,0005,0981.9,+06.2,062,0082,1745813252,32.738 23,0003,0005,0982.1,+06.6,062,0086,1745813552,32.736 25,0003,0005,0982.1,+07.2,055,0088,1745813852,32.746 21,0003,0005,0982.1,+07.5,054,0100,1745814152,32.737 30,0003,0005,0982.3,+07.6,051,0089,1745814452,32.864 30,0003,0005,0982.2,+07.7,052,0070,1745814752,32.865 28,0004,0006,0982.2,+07.8,052,0068,1745815052,32.88 21,0003,0005,0982.4,+08.0,051,0076,1745815352,32.872 30,0004,0006,0982.2,+08.1,055,0098,1745815652,32.867 25,0003,0005,0982.3,+08.1,052,0070,1745815952,32.873 25,0003,0005,0982.7,+08.0,055,0083,1745816252,32.86 25,0003,0005,0982.5,+07.8,052,0091,1745816552,32.86 35,0003,0005,0982.6,+07.7,059,0075,1745816852,32.851 28,0003,0005,0982.7,+08.2,056,0084,1745817152,32.858 33,0003,0005,0982.7,+08.3,052,0086,1745817452,32.857 35,0002,0003,0982.5,+08.4,055,0090,1745817752,32.879 30,0002,0003,0982.8,+08.4,055,0105,1745818053,33.002 37,0003,0005,0982.6,+08.3,057,0084,1745818353,33.006 33,0002,0003,0982.7,+08.3,050,0073,1745818653,33.002 30,0004,0006,0982.7,+08.5,052,0096,1745818953,33.005 37,0002,0003,0982.8,+08.9,051,0069,1745819252,32.997 35,0002,0003,0982.8,+08.9,051,0080,1745819552,32.987 25,0003,0005,0982.7,+08.9,051,0095,1745819853,33.003 35,0002,0003,0983.0,+08.9,044,0113,1745820152,32.987 37,0003,0005,0983.0,+08.9,045,0085,1745820452,32.973 30,0003,0005,0982.9,+08.8,043,0084,1745820752,32.962 30,0002,0003,0983.1,+08.7,042,0091,1745821052,32.957 28,0004,0006,0983.2,+09.1,045,0096,1745821352,32.964 25,0002,0003,0983.3,+09.1,044,0089,1745821653,33.115 30,0003,0005,0983.3,+09.4,046,0105,1745821953,33.11 25,0002,0003,0983.2,+09.3,042,0101,1745822253,33.097 25,0003,0005,0983.2,+09.5,044,0091,1745822553,33.128 23,0003,0005,0983.2,+09.7,041,0086,1745822853,33.093 33,0003,0005,0983.2,+09.7,040,0098,1745823153,33.117 30,0003,0005,0983.3,+09.9,040,0083,1745823453,33.085 33,0004,0006,0983.2,+09.8,039,0089,1745823753,33.103 30,0003,0005,0983.2,+09.8,039,0093,1745824053,33.088 30,0003,0005,0983.1,+10.2,039,0066,1745824353,33.107 35,0000,0001,0983.2,+10.2,038,0089,1745824653,33.084 25,0003,0005,0983.3,+10.2,038,0078,1745824953,33.082 42,0003,0005,0983.5,+10.5,039,0092,1745825253,33.235 30,0003,0005,0983.5,+10.5,040,0081,1745825553,33.236 25,0004,0006,0983.3,+11.0,042,0087,1745825853,33.208 35,0003,0005,0983.4,+10.7,038,0080,1745826153,33.227 11,0003,0005,0983.5,+11.2,039,0095,1745826453,33.222 21,0003,0005,0983.5,+10.9,038,0084,1745826753,33.22 23,0003,0005,0983.3,+11.1,037,0089,1745827053,33.204 25,0004,0006,0983.4,+10.7,035,0081,1745827353,33.227 30,0003,0005,0983.3,+11.4,036,0072,1745827653,33.208 33,0003,0005,0983.3,+11.4,036,0087,1745827953,33.205 25,0004,0006,0983.8,+11.7,037,0092,1745828253,33.191 33,0003,0005,0983.7,+11.5,036,0090,1745828553,33.205 35,0003,0005,0983.6,+11.9,037,0105,1745828853,33.35 33,0004,0006,0983.6,+12.3,039,0108,1745829153,33.351 30,0004,0006,0983.3,+12.4,037,0083,1745829453,33.325 23,0003,0005,0983.6,+12.2,035,0063,1745829753,33.338 30,0003,0005,0983.3,+12.4,035,0101,1745830053,33.329 33,0000,0001,0983.4,+12.5,035,0089,1745830353,33.31 28,0004,0006,0983.5,+12.3,034,0090,1745830653,33.306 06,0003,0005,0983.3,+12.4,033,0091,1745830953,33.312 16,0003,0005,0983.5,+12.7,035,0066,1745831253,33.297 23,0003,0005,0983.4,+12.2,035,0076,1745831553,33.308 30,0003,0005,0983.1,+12.2,035,0099,1745831853,33.292 21,0003,0005,0983.1,+12.8,037,0074,1745832153,33.319 21,0003,0005,0983.3,+12.6,036,0094,1745832453,33.431 16,0003,0005,0982.9,+12.6,034,0097,1745832753,33.426 28,0003,0005,0982.8,+12.6,032,0080,1745833053,33.417 25,0003,0005,0983.3,+12.9,034,0098,1745833353,33.444 23,0003,0005,0982.9,+12.7,035,0081,1745833653,33.437 30,0003,0005,0982.6,+13.4,034,0084,1745833953,33.426 23,0003,0005,0982.9,+13.1,034,0091,1745834253,33.413 35,0004,0006,0982.9,+13.0,034,0101,1745834553,33.405 30,0004,0006,0982.5,+13.3,033,0082,1745834853,33.386 18,0003,0005,0982.7,+13.0,033,0083,1745835153,33.407 30,0003,0005,0982.5,+12.9,032,0079,1745835453,33.393 11,0003,0005,0982.8,+13.4,032,0081,1745835753,33.406 30,0004,0006,0982.5,+13.2,032,0088,1745836053,33.521 23,0003,0005,0982.7,+13.1,032,0080,1745836353,33.519 21,0004,0006,0982.4,+13.2,032,0081,1745836653,33.518 25,0003,0005,0982.8,+13.1,033,0090,1745836953,33.528 25,0003,0005,0982.3,+12.8,033,0105,1745837253,33.506 28,0003,0005,0982.4,+13.0,034,0086,1745837553,33.521 23,0003,0005,0982.4,+13.2,034,0077,1745837853,33.526 30,0003,0005,0982.3,+13.2,033,0106,1745838153,33.525 33,0003,0005,0982.1,+13.1,034,0079,1745838453,33.502 33,0003,0005,0982.1,+13.1,033,0084,1745838753,33.501 23,0003,0005,0982.2,+13.1,033,0092,1745839053,33.482 23,0003,0005,0982.7,+13.0,034,0080,1745839353,33.48 33,0003,0005,0982.4,+13.0,035,0100,1745839653,33.622 28,0003,0005,0982.4,+12.9,035,0094,1745839953,33.64 30,0004,0006,0982.4,+12.9,036,0083,1745840253,33.622 25,0003,0005,0982.6,+13.0,037,0066,1745840553,33.595 30,0003,0005,0982.3,+12.9,036,0085,1745840853,33.601 35,0003,0005,0982.3,+13.1,038,0091,1745841153,33.613 18,0003,0005,0982.1,+12.9,034,0087,1745841453,33.606 21,0003,0005,0982.1,+13.1,038,0090,1745841753,33.603 35,0003,0005,0981.9,+13.4,037,0095,1745842053,33.592 28,0003,0005,0982.0,+13.0,037,0089,1745842353,33.58 33,0003,0005,0981.9,+13.0,035,0088,1745842653,33.574 30,0003,0005,0981.7,+12.9,035,0085,1745842953,33.599 23,0003,0005,0981.7,+13.1,038,0083,1745843253,33.731 25,0004,0006,0981.6,+12.8,036,0103,1745843553,33.71 25,0003,0005,0981.7,+13.1,037,0096,1745843853,33.757 25,0003,0005,0981.9,+13.0,035,0070,1745844153,33.726 21,0004,0006,0981.5,+13.0,035,0091,1745844453,33.694 21,0003,0005,0981.8,+12.9,038,0090,1745844753,33.708 25,0003,0005,0981.7,+12.9,037,0080,1745845053,33.712 23,0004,0006,0981.3,+13.0,035,0076,1745845353,33.719 33,0003,0005,0981.6,+12.8,037,0079,1745845653,33.709 28,0004,0006,0981.5,+12.7,040,0079,1745845953,33.689 28,0004,0006,0981.2,+13.1,038,0078,1745846253,33.691 28,0003,0005,0981.4,+12.7,037,0097,1745846553,33.715 25,0003,0005,0981.1,+12.7,036,0068,1745846853,33.828 30,0000,0001,0981.2,+12.9,037,0089,1745847153,33.821 28,0003,0005,0981.1,+12.6,038,0101,1745847453,33.846 30,0003,0005,0981.1,+12.5,040,0092,1745847753,33.832 18,0003,0005,0981.0,+12.5,040,0084,1745848053,33.808 28,0003,0005,0981.1,+12.5,042,0081,1745848353,33.813 28,0003,0005,0981.3,+12.6,042,0094,1745848653,33.814 18,0004,0006,0981.0,+12.6,042,0093,1745848953,33.804 28,0003,0005,0980.8,+12.4,044,0089,1745849253,33.792 25,0003,0005,0980.9,+12.5,039,0077,1745849553,33.797 30,0003,0005,0981.2,+12.3,038,0077,1745849853,33.788 21,0003,0005,0981.2,+12.4,037,0099,1745850153,33.791 30,0003,0005,0981.2,+12.2,040,0075,1745850453,33.932 25,0003,0005,0980.9,+12.0,037,0081,1745850753,33.921 28,0003,0005,0981.2,+11.9,036,0075,1745851053,33.938 33,0003,0005,0981.2,+11.9,035,0095,1745851353,33.914 35,0003,0005,0980.9,+11.8,038,0075,1745851653,33.923 25,0003,0005,0980.7,+11.6,038,0107,1745851953,33.904 35,0003,0005,0980.8,+11.5,036,0069,1745852253,33.909 21,0003,0005,0980.7,+11.6,037,0102,1745852553,33.902 25,0003,0005,0980.7,+11.5,036,0078,1745852853,33.89 23,0003,0005,0981.0,+11.4,038,0073,1745853153,33.892 25,0003,0005,0980.9,+11.3,038,0081,1745853453,33.908 23,0003,0005,0980.7,+11.3,037,0094,1745853753,33.917 33,0003,0005,0981.1,+11.2,038,0087,1745854054,34.046 30,0004,0006,0980.9,+11.1,039,0083,1745854354,34.029 30,0004,0006,0980.8,+11.0,037,0094,1745854654,34.018 25,0003,0005,0980.9,+11.0,039,0103,1745854954,34.02 40,0004,0006,0980.9,+10.9,039,0107,1745855254,34.01 35,0003,0005,0980.9,+10.9,039,0094,1745855554,34.015 35,0003,0005,0980.7,+10.7,039,0088,1745855854,34.003 28,0004,0006,0980.6,+10.7,040,0074,1745856154,34.004 30,0003,0005,0980.8,+10.7,040,0086,1745856453,33.992 28,0003,0005,0980.6,+10.4,040,0079,1745856753,33.981 35,0003,0005,0980.8,+10.4,040,0074,1745857053,33.989 28,0003,0005,0980.9,+10.4,040,0068,1745857353,33.988 30,0003,0005,0981.0,+10.3,040,0093,1745857654,34.143 30,0003,0005,0980.7,+10.2,041,0071,1745857954,34.119 33,0003,0005,0980.7,+10.1,041,0077,1745858254,34.143 30,0003,0005,0981.0,+09.9,042,0090,1745858554,34.146 25,0003,0005,0980.8,+09.8,043,0077,1745858854,34.125 28,0003,0005,0980.8,+09.7,042,0107,1745859154,34.12 25,0002,0003,0981.0,+09.6,043,0090,1745859454,34.124 30,0004,0006,0980.9,+09.3,044,0085,1745859754,34.11 30,0004,0006,0980.9,+09.3,044,0083,1745860054,34.108 30,0002,0003,0980.8,+09.1,044,0088,1745860354,34.103 33,0003,0005,0981.2,+08.9,045,0084,1745860654,34.131 33,0002,0003,0980.9,+08.8,045,0076,1745860954,34.115 33,0003,0005,0980.8,+08.6,045,0080,1745861254,34.256 33,0002,0003,0981.1,+08.5,047,0088,1745861554,34.25 25,0003,0005,0981.2,+08.8,046,0084,1745861854,34.237 23,0002,0003,0981.2,+08.5,046,0086,1745862154,34.223 28,0003,0005,0980.9,+08.3,046,0088,1745862454,34.251 23,0003,0005,0981.3,+08.1,049,0101,1745862754,34.232 28,0003,0005,0981.3,+08.2,047,0083,1745863054,34.218 28,0002,0003,0981.1,+07.8,048,0099,1745863354,34.231 30,0003,0005,0981.1,+08.3,048,0084,1745863654,34.221 30,0004,0006,0981.1,+08.0,049,0081,1745863954,34.227 33,0002,0003,0981.1,+07.9,049,0091,1745864254,34.198 30,0003,0005,0981.0,+07.7,050,0102,1745864554,34.211 25,0003,0005,0981.2,+07.5,050,0091,1745864854,34.369 16,0003,0005,0981.2,+07.3,051,0090,1745865154,34.363 25,0004,0006,0981.1,+07.4,051,0090,1745865454,34.348 28,0003,0005,0981.1,+07.1,051,0099,1745865754,34.354 21,0003,0005,0981.2,+07.4,051,0091,1745866054,34.341 25,0003,0005,0981.2,+07.0,053,0082,1745866354,34.358 28,0003,0005,0981.1,+07.2,052,0085,1745866654,34.336 30,0003,0005,0981.1,+06.9,053,0089,1745866954,34.356 23,0003,0005,0981.1,+06.9,054,0093,1745867254,34.34 23,0003,0005,0981.1,+06.8,055,0079,1745867554,34.338 28,0003,0005,0981.1,+06.8,054,0076,1745867854,34.319 28,0003,0005,0981.0,+06.8,054,0087,1745868154,34.336 30,0003,0005,0981.0,+06.9,055,0075,1745868454,34.468 30,0004,0006,0981.0,+06.9,055,0100,1745868754,34.471 23,0003,0005,0981.2,+06.3,056,0100,1745869054,34.471 28,0003,0005,0981.3,+06.7,057,0094,1745869354,34.48 23,0003,0005,0981.1,+06.6,057,0085,1745869654,34.46 25,0003,0005,0981.2,+06.8,056,0075,1745869954,34.454 28,0003,0005,0981.4,+06.7,057,0092,1745870254,34.458 23,0003,0005,0981.3,+06.4,057,0094,1745870554,34.439 25,0003,0005,0981.3,+06.1,058,0083,1745870854,34.431 33,0003,0005,0981.2,+06.1,058,0090,1745871154,34.428 23,0003,0005,0981.4,+06.3,058,0077,1745871454,34.444 25,0003,0005,0981.2,+06.3,057,0087,1745871754,34.452 23,0003,0005,0981.2,+06.3,057,0097,1745872054,34.579 30,0003,0005,0981.0,+06.1,057,0076,1745872354,34.578 28,0003,0005,0981.1,+06.2,058,0087,1745872654,34.572 25,0004,0006,0981.1,+06.2,059,0087,1745872954,34.572 25,0003,0005,0981.0,+06.1,058,0081,1745873254,34.564 25,0003,0005,0981.0,+06.1,058,0087,1745873554,34.566 25,0004,0006,0981.4,+06.0,059,0080,1745873854,34.555 23,0003,0005,0981.1,+06.0,059,0079,1745874154,34.578 25,0003,0005,0981.3,+05.8,059,0072,1745874454,34.558 33,0003,0005,0981.0,+06.1,057,0083,1745874754,34.549 35,0004,0006,0980.9,+06.1,059,0083,1745875054,34.543 23,0003,0005,0981.0,+05.9,058,0071,1745875354,34.561 23,0003,0005,0981.1,+05.9,059,0097,1745875654,34.693 33,0003,0005,0981.2,+05.9,058,0097,1745875954,34.698 23,0003,0005,0981.2,+05.7,060,0069,1745876254,34.696 25,0003,0005,0980.7,+05.6,061,0080,1745876554,34.687 21,0003,0005,0980.9,+05.5,061,0095,1745876854,34.697 33,0003,0005,0980.7,+05.5,061,0092,1745877154,34.693 30,0000,0001,0980.7,+05.6,061,0087,1745877454,34.678 21,0004,0006,0980.7,+05.5,061,0091,1745877754,34.688 23,0003,0005,0980.8,+05.4,061,0081,1745878054,34.671 21,0003,0005,0981.0,+05.4,062,0082,1745878354,34.678 23,0004,0006,0981.0,+05.3,062,0100,1745878654,34.664 23,0003,0005,0980.7,+05.3,062,0087,1745878954,34.691 28,0003,0005,0980.7,+05.3,063,0094,1745879254,34.836 23,0003,0005,0980.7,+05.2,063,0081,1745879554,34.827 25,0003,0005,0980.4,+05.1,063,0091,1745879854,34.816 23,0003,0005,0980.3,+05.1,064,0079,1745880154,34.809 21,0003,0005,0980.1,+04.9,064,0074,1745880454,34.824 28,0003,0005,0980.2,+05.0,064,0086,1745880754,34.818 28,0003,0005,0980.4,+04.8,065,0099,1745881054,34.787 30,0003,0005,0980.2,+04.7,065,0097,1745881354,34.791 28,0003,0005,0980.0,+04.6,065,0090,1745881654,34.8 33,0003,0005,0980.2,+04.5,065,0095,1745881954,34.798 33,0003,0005,0980.3,+04.4,065,0094,1745882254,34.794 33,0003,0005,0980.3,+04.3,066,0086,1745882554,34.806 30,0004,0006,0980.0,+04.2,066,0076,1745882854,34.939 30,0003,0005,0980.2,+04.2,067,0083,1745883154,34.959 30,0003,0005,0980.0,+04.2,066,0073,1745883454,34.925 35,0003,0005,0979.8,+04.1,066,0075,1745883754,34.933 30,0003,0005,0979.9,+04.2,066,0090,1745884054,34.927 25,0003,0005,0979.9,+04.1,066,0097,1745884354,34.935 25,0003,0005,0979.9,+04.1,066,0078,1745884654,34.946 30,0003,0005,0979.9,+04.1,066,0067,1745884954,34.94 28,0003,0005,0979.7,+04.2,066,0085,1745885254,34.924 30,0003,0005,0979.8,+04.1,067,0102,1745885554,34.926 30,0004,0006,0979.8,+04.0,067,0085,1745885854,34.923 35,0003,0005,0979.7,+03.9,067,0078,1745886154,34.936 30,0003,0005,0979.5,+03.8,067,0083,1745886455,35.073 28,0003,0005,0979.3,+03.8,068,0097,1745886755,35.073 35,0003,0005,0979.7,+03.7,067,0086,1745887055,35.062 28,0004,0006,0979.6,+03.7,068,0075,1745887355,35.073 35,0003,0005,0979.6,+03.7,067,0079,1745887655,35.07 28,0004,0006,0979.3,+03.7,067,0085,1745887955,35.075 28,0003,0005,0979.2,+03.8,067,0075,1745888255,35.072 30,0004,0006,0979.2,+03.8,068,0079,1745888555,35.066 25,0003,0005,0979.1,+03.7,068,0087,1745888855,35.055 28,0003,0005,0979.2,+03.7,068,0105,1745889155,35.054 25,0003,0005,0979.3,+03.5,068,0090,1745889455,35.07 33,0004,0006,0979.4,+03.5,068,0095,1745889755,35.056 30,0003,0005,0979.0,+03.4,068,0090,1745890055,35.202 33,0004,0006,0979.3,+03.4,069,0099,1745890355,35.198 35,0003,0005,0979.2,+03.2,069,0082,1745890655,35.191 30,0003,0005,0979.2,+03.2,069,0093,1745890955,35.201 33,0004,0006,0979.0,+03.2,069,0086,1745891255,35.212 28,0003,0005,0979.2,+03.0,070,0088,1745891555,35.207 13,0004,0006,0979.2,+03.0,070,0088,1745891855,35.194 28,0004,0006,0979.1,+02.9,070,0096,1745892155,35.191 35,0004,0006,0978.9,+03.0,070,0097,1745892455,35.188 30,0004,0006,0979.0,+02.9,070,0090,1745892755,35.196 25,0003,0005,0979.0,+03.0,070,0089,1745893055,35.186 35,0004,0006,0978.9,+02.9,070,0073,1745893355,35.199 35,0003,0005,0978.9,+02.9,070,0091,1745893655,35.348 25,0004,0006,0978.9,+02.9,071,0104,1745893955,35.343 30,0004,0006,0978.6,+02.8,070,0111,1745894255,35.331 30,0003,0005,0978.8,+02.7,071,0074,1745894555,35.335 35,0004,0006,0978.7,+02.7,071,0080,1745894855,35.336 35,0003,0005,0979.0,+02.6,071,0075,1745895155,35.347 30,0004,0006,0979.0,+02.7,071,0096,1745895455,35.328 25,0004,0006,0979.1,+02.6,071,0090,1745895755,35.336 30,0004,0006,0979.0,+02.6,071,0064,1745896055,35.326 37,0003,0005,0979.1,+02.7,071,0090,1745896355,35.357 35,0003,0005,0978.9,+02.6,071,0081,1745896655,35.334 33,0003,0005,0978.8,+02.8,071,0095,1745896955,35.346 25,0003,0005,0979.2,+02.7,071,0087,1745897255,35.494 28,0004,0006,0979.1,+03.0,071,0079,1745897555,35.488 28,0004,0006,0979.3,+03.0,071,0094,1745897855,35.473 28,0003,0005,0979.1,+03.2,070,0095,1745898155,35.472 25,0004,0006,0978.9,+03.3,070,0085,1745898455,35.478 23,0003,0005,0978.9,+03.3,070,0083,1745898755,35.472 25,0003,0005,0979.1,+03.6,070,0090,1745899055,35.467 25,0004,0006,0979.3,+03.9,069,0088,1745899355,35.496 25,0000,0001,0979.3,+04.0,069,0092,1745899655,35.461 23,0003,0005,0979.5,+04.4,069,0095,1745899955,35.475 21,0003,0005,0979.5,+04.7,066,0105,1745900255,35.464 28,0003,0005,0979.4,+05.0,067,0087,1745900555,35.488 28,0004,0006,0979.6,+05.1,067,0083,1745900855,35.615 21,0003,0005,0979.4,+05.4,065,0082,1745901155,35.624 23,0003,0005,0979.6,+05.4,065,0075,1745901455,35.616 23,0003,0005,0979.4,+05.3,065,0080,1745901755,35.623 18,0004,0006,0979.7,+05.5,066,0088,1745902055,35.624 30,0003,0005,0979.6,+05.6,065,0099,1745902355,35.623 23,0004,0006,0979.8,+05.8,064,0092,1745902655,35.607 28,0003,0005,0979.5,+06.2,065,0076,1745902955,35.613 30,0003,0005,0979.8,+06.0,066,0091,1745903255,35.631 33,0004,0006,0979.7,+05.7,062,0095,1745903555,35.593 30,0003,0005,0979.8,+05.8,062,0076,1745903855,35.591 42,0003,0005,0979.9,+05.9,061,0103,1745904155,35.619 28,0004,0006,0979.9,+06.1,060,0082,1745904455,35.759 37,0000,0001,0979.7,+06.3,061,0082,1745904755,35.77 28,0003,0005,0979.8,+06.6,061,0094,1745905055,35.746 35,0003,0005,0980.0,+06.3,058,0085,1745905355,35.74 23,0003,0005,0979.9,+06.3,060,0079,1745905655,35.752 30,0003,0005,0979.9,+06.7,059,0073,1745905955,35.755 37,0003,0005,0980.2,+06.6,059,0077,1745906255,35.744 33,0003,0005,0980.2,+06.8,058,0080,1745906555,35.732 33,0000,0001,0980.1,+07.0,058,0081,1745906855,35.727 23,0003,0005,0979.8,+06.9,057,0107,1745907155,35.717 37,0003,0005,0979.9,+07.1,057,0076,1745907455,35.73 35,0003,0005,0980.0,+07.6,058,0085,1745907755,35.728 33,0000,0001,0979.6,+07.4,059,0099,1745908055,35.876 23,0003,0005,0980.0,+07.2,056,0091,1745908355,35.854 40,0003,0005,0979.9,+07.8,055,0094,1745908655,35.851 33,0004,0006,0979.9,+07.7,055,0094,1745908955,35.869 35,0003,0005,0980.2,+08.1,055,0084,1745909255,35.86 25,0004,0006,0979.9,+08.3,056,0077,1745909555,35.846 35,0003,0005,0980.1,+08.3,055,0090,1745909855,35.86 33,0002,0003,0979.8,+08.5,054,0077,1745910155,35.837 23,0003,0005,0980.2,+08.6,053,0081,1745910455,35.856 35,0003,0005,0980.2,+08.9,054,0083,1745910755,35.827 30,0002,0003,0980.2,+08.8,052,0089,1745911055,35.829 35,0002,0003,0980.0,+08.7,052,0073,1745911355,35.842 35,0002,0003,0980.1,+08.9,054,0084,1745911655,35.978 21,0003,0005,0979.9,+08.8,051,0087,1745911955,35.97 30,0002,0003,0979.9,+09.3,047,0086,1745912255,35.977 33,0003,0005,0980.1,+09.4,049,0092,1745912555,35.963 30,0003,0005,0980.2,+09.4,046,0102,1745912855,35.984 28,0004,0006,0980.0,+09.8,044,0083,1745913155,35.955 35,0003,0005,0979.8,+10.3,045,0080,1745913455,35.957 25,0003,0005,0979.9,+10.5,044,0077,1745913755,35.97 35,0004,0006,0979.9,+11.1,043,0086,1745914055,35.942 35,0004,0006,0979.9,+10.5,039,0086,1745914355,35.95 28,0003,0005,0980.0,+11.2,038,0082,1745914655,35.938 37,0003,0005,0979.8,+11.2,038,0108,1745914955,35.962 37,0003,0005,0979.5,+11.4,037,0076,1745915256,36.083 30,0004,0006,0980.0,+12.1,036,0079,1745915556,36.085 25,0003,0005,0979.7,+11.5,036,0094,1745915856,36.063 30,0003,0005,0979.8,+11.6,038,0084,1745916156,36.062 33,0003,0005,0979.8,+11.7,037,0109,1745916456,36.054 30,0003,0005,0979.7,+11.5,035,0074,1745916756,36.08 30,0004,0006,0979.3,+11.7,037,0085,1745917056,36.054 37,0003,0005,0979.6,+11.8,038,0104,1745917356,36.063 23,0003,0005,0979.4,+12.1,037,0094,1745917656,36.062 21,0000,0001,0979.4,+12.0,035,0077,1745917956,36.063 33,0003,0005,0979.4,+12.9,034,0093,1745918256,36.04 33,0003,0005,0979.4,+12.1,035,0094,1745918556,36.049 33,0003,0005,0979.5,+12.6,036,0089,1745918856,36.183 25,0003,0005,0979.0,+13.0,034,0080,1745919156,36.173 30,0003,0005,0979.1,+12.8,036,0083,1745919456,36.181 28,0003,0005,0978.9,+13.0,036,0086,1745919756,36.2 28,0003,0005,0978.8,+12.9,034,0088,1745920056,36.17 28,0003,0005,0979.1,+12.8,037,0095,1745920356,36.184 23,0003,0005,0978.9,+12.8,034,0090,1745920656,36.17 30,0003,0005,0978.7,+12.9,037,0072,1745920956,36.163 33,0003,0005,0979.0,+12.8,034,0087,1745921256,36.16 25,0003,0005,0978.9,+12.7,034,0100,1745921556,36.159 28,0003,0005,0978.8,+12.9,035,0087,1745921856,36.146 35,0003,0005,0978.9,+13.1,035,0090,1745922156,36.156 30,0003,0005,0978.6,+12.8,032,0086,1745922456,36.282 28,0003,0005,0978.6,+13.1,033,0082,1745922756,36.298 28,0003,0005,0978.4,+13.4,036,0093,1745923056,36.283 35,0004,0006,0978.4,+13.5,033,0094,1745923356,36.273 35,0003,0005,0978.5,+13.2,036,0080,1745923656,36.278 25,0003,0005,0978.4,+13.2,034,0078,1745923956,36.271 23,0003,0005,0978.3,+13.5,034,0076,1745924256,36.28 25,0004,0006,0978.4,+13.2,036,0089,1745924556,36.239 37,0003,0005,0978.1,+13.3,033,0091,1745924856,36.228 40,0003,0005,0977.9,+13.1,035,0074,1745925156,36.226 28,0003,0005,0978.1,+13.2,034,0086,1745925456,36.23 21,0003,0005,0977.7,+13.2,034,0098,1745925756,36.247 30,0003,0005,0977.8,+13.3,033,0106,1745926056,36.38 30,0003,0005,0977.7,+13.2,032,0077,1745926356,36.379 30,0003,0005,0977.9,+13.3,030,0071,1745926656,36.364 28,0003,0005,0977.9,+13.4,033,0080,1745926956,36.362 30,0003,0005,0977.7,+13.5,031,0108,1745927256,36.353 40,0003,0005,0977.4,+13.4,030,0083,1745927556,36.373 16,0003,0005,0977.8,+13.6,030,0091,1745927856,36.349 30,0004,0006,0977.4,+13.5,032,0111,1745928156,36.35 30,0004,0006,0977.4,+13.4,032,0093,1745928456,36.337 35,0003,0005,0977.5,+13.5,032,0078,1745928756,36.347 40,0003,0005,0977.1,+13.7,031,0083,1745929056,36.325 06,0003,0005,0977.0,+13.6,030,0085,1745929356,36.343 37,0003,0005,0977.1,+13.4,032,0076,1745929656,36.473 25,0003,0005,0977.0,+13.6,032,0104,1745929956,36.477 30,0003,0005,0977.1,+13.6,031,0091,1745930256,36.482 28,0003,0005,0977.1,+13.9,032,0094,1745930556,36.458 30,0004,0006,0976.8,+13.6,032,0090,1745930856,36.459 40,0003,0005,0976.8,+13.5,034,0082,1745931156,36.453 28,0003,0005,0976.6,+13.5,033,0072,1745931456,36.458 25,0003,0005,0976.6,+13.7,032,0077,1745931756,36.448 25,0003,0005,0976.6,+13.8,033,0090,1745932056,36.436 30,0003,0005,0976.6,+13.7,033,0091,1745932356,36.43 33,0003,0005,0976.8,+13.6,034,0083,1745932656,36.43 33,0004,0006,0976.5,+13.8,033,0095,1745932956,36.432 28,0003,0005,0976.3,+13.4,036,0088,1745933256,36.573 33,0004,0006,0976.4,+13.5,036,0083,1745933556,36.565 30,0003,0005,0976.4,+13.7,037,0088,1745933856,36.565 35,0003,0005,0976.3,+14.0,034,0084,1745934156,36.566 33,0003,0005,0976.3,+13.9,031,0098,1745934456,36.568 35,0003,0005,0976.4,+13.9,033,0088,1745934756,36.549 35,0003,0005,0976.0,+13.8,032,0091,1745935056,36.566 30,0003,0005,0976.2,+13.7,035,0080,1745935356,36.563 18,0004,0006,0976.2,+14.1,032,0073,1745935656,36.53 35,0004,0006,0976.0,+13.8,034,0080,1745935956,36.523 35,0003,0005,0976.1,+13.6,034,0077,1745936256,36.526 33,0003,0005,0976.0,+14.1,031,0073,1745936556,36.527 30,0003,0005,0976.0,+13.8,032,0084,1745936856,36.684 40,0003,0005,0975.8,+13.7,033,0076,1745937156,36.69 33,0004,0006,0976.0,+13.9,034,0083,1745937456,36.653 30,0003,0005,0976.1,+13.7,036,0085,1745937756,36.654 13,0003,0005,0976.0,+13.9,034,0085,1745938056,36.651 33,0003,0005,0975.7,+13.7,036,0071,1745938356,36.66 11,0003,0005,0976.0,+13.9,034,0079,1745938656,36.64 30,0003,0005,0975.9,+13.5,036,0094,1745938956,36.639 33,0003,0005,0975.6,+14.0,034,0083,1745939256,36.656 28,0003,0005,0976.0,+13.9,034,0084,1745939556,36.622 18,0003,0005,0975.5,+13.7,036,0090,1745939856,36.619 25,0003,0005,0975.6,+13.5,036,0078,1745940156,36.643 23,0004,0006,0975.9,+13.9,034,0092,1745940456,36.768 18,0004,0006,0975.5,+13.3,037,0092,1745940756,36.764 13,0003,0005,0975.7,+13.0,044,0086,1745941056,36.777 28,0003,0005,0975.8,+12.7,045,0092,1745941356,36.752 25,0003,0005,0975.6,+12.6,047,0078,1745941656,36.738 13,0003,0005,0975.7,+12.3,047,0084,1745941956,36.735 09,0003,0005,0975.3,+12.2,048,0077,1745942256,36.732 28,0003,0005,0975.5,+12.0,049,0083,1745942556,36.726 35,0004,0006,0975.5,+11.8,050,0093,1745942856,36.729 16,0004,0006,0975.3,+11.7,050,0088,1745943156,36.719 23,0003,0005,0975.4,+11.7,051,0083,1745943456,36.722 18,0003,0005,0975.5,+11.6,050,0075,1745943756,36.749 28,0003,0005,0975.2,+11.3,052,0073,1745944056,36.877 13,0003,0005,0975.6,+11.3,052,0072,1745944356,36.863 18,0004,0006,0975.7,+11.2,052,0076,1745944656,36.856 13,0003,0005,0975.6,+11.1,052,0089,1745944956,36.863 13,0004,0006,0975.6,+10.9,053,0074,1745945256,36.838 30,0003,0005,0975.5,+10.6,054,0072,1745945556,36.852 18,0003,0005,0975.5,+10.3,057,0089,1745945856,36.842 21,0000,0001,0975.6,+10.3,055,0081,1745946156,36.837 23,0004,0006,0975.7,+10.2,056,0071,1745946456,36.828 13,0003,0005,0975.5,+10.1,056,0093,1745946756,36.828 11,0003,0005,0975.6,+10.0,056,0083,1745947056,36.816 25,0003,0005,0975.8,+09.6,057,0072,1745947356,36.819 30,0003,0005,0975.8,+09.2,057,0085,1745947656,36.986 30,0002,0003,0975.8,+09.2,057,0094,1745947956,36.969 35,0002,0003,0975.5,+09.0,057,0085,1745948256,36.957 33,0002,0003,0975.8,+09.2,057,0098,1745948556,36.946 21,0003,0005,0975.6,+09.1,057,0072,1745948856,36.941 30,0004,0006,0975.5,+08.8,057,0089,1745949156,36.945 13,0003,0005,0975.6,+09.1,057,0100,1745949456,36.945 21,0003,0005,0975.7,+08.6,059,0093,1745949756,36.939 33,0004,0006,0975.8,+08.5,059,0081,1745950056,36.931 16,0003,0005,0976.0,+08.1,059,0087,1745950356,36.935 21,0002,0003,0975.6,+08.4,058,0075,1745950656,36.934 18,0003,0005,0975.6,+08.0,059,0086,1745950956,36.942 28,0003,0005,0975.7,+08.1,059,0080,1745951257,37.074 30,0003,0005,0975.5,+08.3,058,0080,1745951557,37.079 23,0003,0005,0975.9,+07.9,059,0081,1745951857,37.082 25,0003,0005,0976.0,+07.9,059,0096,1745952157,37.086 21,0004,0006,0975.9,+07.8,059,0101,1745952457,37.09 23,0004,0006,0975.9,+07.4,060,0082,1745952757,37.068 23,0003,0005,0975.8,+07.5,060,0075,1745953057,37.057 21,0003,0005,0975.8,+07.5,061,0107,1745953357,37.05 25,0003,0005,0975.8,+07.3,061,0102,1745953657,37.032 16,0003,0005,0975.7,+07.4,060,0081,1745953957,37.029 18,0004,0006,0975.9,+07.4,060,0080,1745954257,37.023 21,0003,0005,0976.2,+07.2,061,0107,1745954557,37.048 18,0003,0005,0976.0,+07.2,061,0077,1745954857,37.197 16,0003,0005,0976.1,+06.9,062,0091,1745955157,37.188 18,0003,0005,0976.1,+06.9,063,0080,1745955457,37.164 13,0003,0005,0976.1,+06.5,063,0087,1745955757,37.173 18,0003,0005,0976.4,+06.8,063,0083,1745956057,37.156 16,0003,0005,0976.0,+06.6,063,0077,1745956357,37.156 23,0003,0005,0976.0,+06.7,062,0087,1745956657,37.147 18,0004,0006,0976.1,+06.8,062,0101,1745956957,37.145 23,0003,0005,0975.9,+06.6,062,0082,1745957257,37.143 25,0004,0006,0976.3,+06.8,062,0087,1745957557,37.132 23,0003,0005,0976.1,+06.7,063,0103,1745957857,37.138 18,0004,0006,0975.9,+06.7,063,0088,1745958157,37.156 25,0003,0005,0976.0,+06.7,063,0098,1745958457,37.291 35,0004,0006,0976.0,+06.7,063,0090,1745958757,37.271 28,0003,0005,0976.0,+06.5,063,0078,1745959057,37.265 28,0004,0006,0976.0,+06.5,064,0094,1745959357,37.28 21,0003,0005,0976.0,+06.3,064,0106,1745959657,37.274 30,0003,0005,0976.1,+06.4,064,0084,1745959957,37.264 35,0003,0005,0976.0,+06.3,064,0088,1745960257,37.27 25,0003,0005,0975.8,+06.2,064,0089,1745960557,37.269 28,0003,0005,0975.8,+06.3,064,0093,1745960857,37.29 25,0002,0003,0975.7,+06.3,065,0085,1745961157,37.271 28,0004,0006,0975.8,+06.2,065,0084,1745961457,37.262 18,0004,0006,0975.8,+06.2,065,0097,1745961757,37.276 28,0003,0005,0975.9,+06.3,064,0078,1745962057,37.414 30,0003,0005,0975.7,+06.2,064,0084,1745962357,37.424 28,0004,0006,0975.6,+06.2,064,0091,1745962657,37.406 30,0003,0005,0976.1,+06.0,064,0078,1745962957,37.42 25,0004,0006,0975.9,+05.9,065,0095,1745963257,37.405 28,0004,0006,0975.7,+05.9,065,0082,1745963557,37.395 30,0004,0006,0976.1,+06.0,064,0081,1745963857,37.386 30,0003,0005,0976.0,+05.9,063,0079,1745964157,37.407 28,0003,0005,0975.7,+05.9,063,0087,1745964457,37.41 33,0004,0006,0975.8,+05.9,062,0064,1745964757,37.392 30,0003,0005,0975.6,+05.9,063,0095,1745965057,37.416 33,0003,0005,0975.7,+05.8,063,0079,1745965357,37.402 28,0003,0005,0975.6,+05.8,063,0090,1745965657,37.554 30,0003,0005,0975.5,+05.7,063,0089,1745965957,37.535 28,0003,0005,0975.5,+05.6,064,0097,1745966257,37.534 33,0003,0005,0975.6,+05.5,064,0092,1745966557,37.532 28,0003,0005,0975.5,+05.3,066,0098,1745966857,37.53 25,0003,0005,0975.3,+05.3,066,0096,1745967157,37.52 25,0003,0005,0975.3,+05.3,066,0107,1745967457,37.525 25,0004,0006,0975.3,+05.3,066,0086,1745967757,37.523 23,0003,0005,0975.3,+05.3,066,0107,1745968057,37.505 30,0004,0006,0975.0,+05.2,065,0073,1745968357,37.501 23,0004,0006,0975.2,+05.2,065,0080,1745968657,37.51 23,0003,0005,0974.8,+05.1,066,0081,1745968957,37.505 33,0003,0005,0975.2,+05.1,066,0092,1745969257,37.647 23,0003,0005,0975.0,+05.1,066,0092,1745969557,37.657 30,0004,0006,0974.8,+05.0,066,0086,1745969857,37.67 35,0003,0005,0974.6,+05.0,066,0078,1745970157,37.645 33,0003,0005,0974.7,+05.0,066,0105,1745970457,37.664 21,0003,0005,0974.9,+05.0,066,0084,1745970757,37.636 21,0003,0005,0974.7,+05.0,066,0099,1745971057,37.65 30,0003,0005,0974.8,+05.0,066,0087,1745971357,37.651 33,0003,0005,0974.8,+05.0,066,0103,1745971657,37.643 35,0004,0006,0974.7,+05.0,067,0074,1745971957,37.623 23,0003,0005,0974.6,+04.9,066,0091,1745972257,37.623 23,0003,0005,0974.4,+04.9,066,0096,1745972557,37.632 35,0004,0006,0974.5,+04.8,065,0086,1745972857,37.784 25,0003,0005,0974.4,+04.9,066,0094,1745973157,37.78 35,0003,0005,0974.4,+04.8,066,0069,1745973457,37.772 28,0003,0005,0974.1,+04.8,066,0101,1745973757,37.778 33,0003,0005,0974.4,+04.8,065,0088,1745974057,37.78 35,0003,0005,0974.6,+04.9,063,0083,1745974357,37.782 33,0003,0005,0974.6,+04.9,062,0106,1745974657,37.778 35,0003,0005,0974.2,+05.0,063,0098,1745974957,37.77 23,0003,0005,0974.3,+05.0,063,0100,1745975257,37.766 33,0003,0005,0974.2,+05.1,065,0097,1745975557,37.767 23,0003,0005,0974.3,+05.0,065,0082,1745975857,37.776 35,0003,0005,0974.2,+04.9,061,0086,1745976157,37.777 35,0003,0005,0973.9,+04.9,062,0082,1745976457,37.949 28,0003,0005,0974.1,+04.9,063,0092,1745976757,37.943 25,0003,0005,0974.0,+04.9,065,0104,1745977057,37.922 28,0003,0005,0974.2,+04.8,062,0083,1745977357,37.921 11,0004,0006,0974.1,+04.8,062,0069,1745977657,37.92 23,0004,0006,0973.9,+04.8,060,0097,1745977957,37.908 28,0003,0005,0974.0,+04.8,060,0087,1745978257,37.911 25,0003,0005,0974.1,+04.9,058,0086,1745978557,37.919 25,0003,0005,0974.0,+04.9,059,0071,1745978857,37.914 33,0003,0005,0973.9,+04.8,059,0084,1745979157,37.902 28,0003,0005,0973.6,+04.9,059,0096,1745979457,37.9 35,0003,0005,0973.8,+04.9,059,0082,1745979757,37.914 37,0003,0005,0973.7,+04.9,060,0090,1745980058,38.058 23,0004,0006,0974.1,+04.9,059,0096,1745980358,38.056 06,0003,0005,0973.8,+04.9,057,0084,1745980658,38.05 25,0003,0005,0973.9,+04.9,057,0082,1745980958,38.05 35,0003,0005,0973.9,+04.8,055,0083,1745981258,38.063 25,0003,0005,0974.0,+04.8,056,0103,1745981558,38.049 35,0004,0006,0974.3,+04.8,054,0089,1745981858,38.039 35,0003,0005,0974.0,+04.8,055,0082,1745982158,38.045 25,0004,0006,0974.0,+04.9,056,0104,1745982458,38.036 40,0003,0005,0973.8,+04.9,055,0088,1745982758,38.04 23,0003,0005,0973.9,+05.0,057,0095,1745983058,38.043 35,0003,0005,0974.2,+05.1,056,0093,1745983358,38.057 21,0004,0006,0973.9,+05.2,056,0086,1745983658,38.186 16,0003,0005,0973.8,+05.2,054,0083,1745983958,38.185 18,0003,0005,0974.2,+05.4,055,0097,1745984258,38.191 30,0003,0005,0974.1,+05.5,055,0099,1745984558,38.179 35,0004,0006,0974.2,+05.5,054,0100,1745984858,38.168 37,0003,0005,0974.2,+05.7,054,0084,1745985158,38.179 37,0003,0005,0974.5,+05.9,056,0081,1745985458,38.161 35,0003,0005,0973.9,+06.1,055,0104,1745985758,38.171 37,0003,0005,0974.3,+06.4,055,0097,1745986058,38.167 25,0003,0005,0974.5,+06.7,054,0095,1745986358,38.174 28,0003,0005,0974.2,+07.1,052,0095,1745986658,38.153 35,0003,0005,0974.5,+07.5,052,0095,1745986958,38.167 30,0004,0006,0974.4,+07.6,052,0082,1745987258,38.3 25,0004,0006,0974.4,+07.7,053,0089,1745987558,38.29 30,0003,0005,0974.6,+08.3,050,0096,1745987858,38.294 30,0003,0005,0974.3,+08.9,046,0086,1745988158,38.291 35,0003,0005,0974.3,+09.7,040,0077,1745988458,38.283 33,0003,0005,0974.7,+10.2,038,0092,1745988758,38.295 28,0003,0005,0974.4,+10.3,038,0105,1745989058,38.302 23,0003,0005,0974.4,+10.5,038,0081,1745989358,38.286 21,0003,0005,0974.6,+10.8,038,0100,1745989658,38.296 23,0004,0006,0974.6,+11.2,038,0087,1745989958,38.278 28,0003,0005,0974.8,+11.0,039,0075,1745990258,38.286 35,0003,0005,0974.6,+11.0,043,0084,1745990558,38.301 33,0003,0005,0974.7,+11.1,042,0086,1745990858,38.429 30,0003,0005,0974.6,+11.4,043,0078,1745991158,38.449 25,0003,0005,0974.7,+10.8,049,0092,1745991458,38.414 23,0003,0005,0974.9,+11.1,049,0083,1745991758,38.41 33,0003,0005,0974.7,+10.9,050,0075,1745992058,38.435 23,0004,0006,0974.7,+11.1,050,0089,1745992358,38.398 23,0004,0006,0974.7,+11.3,047,0094,1745992658,38.387 33,0003,0005,0974.6,+11.6,043,0090,1745992958,38.393 33,0003,0005,0974.8,+11.5,047,0097,1745993258,38.387 35,0003,0005,0974.6,+11.7,046,0100,1745993558,38.381 21,0003,0005,0974.9,+11.7,049,0081,1745993858,38.367 35,0003,0005,0975.0,+11.8,046,0085,1745994158,38.395 28,0003,0005,0974.9,+11.9,046,0079,1745994458,38.531 35,0003,0005,0974.9,+11.9,041,0096,1745994758,38.505 30,0003,0005,0975.1,+11.9,039,0077,1745995058,38.519 21,0003,0005,0975.1,+11.9,041,0098,1745995358,38.507 37,0003,0005,0975.0,+12.2,042,0081,1745995658,38.503 33,0003,0005,0975.2,+12.0,040,0111,1745995958,38.51 35,0003,0005,0975.1,+12.1,042,0079,1745996258,38.485 33,0003,0005,0975.0,+12.1,042,0111,1745996558,38.495 28,0003,0005,0974.9,+12.3,043,0079,1745996858,38.487 28,0004,0006,0975.2,+12.8,041,0085,1745997158,38.489 35,0003,0005,0975.1,+12.8,038,0100,1745997458,38.498 30,0003,0005,0975.2,+12.9,039,0075,1745997758,38.488 28,0003,0005,0975.3,+13.3,038,0099,1745998058,38.612 35,0003,0005,0975.4,+13.0,039,0093,1745998358,38.615 25,0003,0005,0975.2,+13.1,039,0109,1745998658,38.604 33,0003,0005,0975.1,+13.4,039,0073,1745998958,38.608 33,0000,0001,0975.4,+13.8,037,0086,1745999258,38.605 28,0003,0005,0975.4,+14.2,038,0089,1745999558,38.618 25,0003,0005,0975.2,+13.9,038,0103,1745999858,38.595 30,0003,0005,0975.2,+14.5,041,0083,1746000158,38.591 25,0003,0005,0974.9,+14.8,037,0084,1746000458,38.605 35,0003,0005,0974.9,+15.0,039,0101,1746000758,38.591 30,0004,0006,0975.0,+14.6,040,0071,1746001058,38.583 33,0004,0006,0975.1,+15.1,039,0098,1746001358,38.605 30,0003,0005,0974.8,+15.3,039,0085,1746001658,38.721 33,0003,0005,0975.1,+15.8,037,0088,1746001958,38.719 21,0003,0005,0974.7,+16.0,037,0081,1746002258,38.719 33,0003,0005,0975.0,+16.2,037,0104,1746002558,38.717 33,0003,0005,0974.5,+15.9,039,0090,1746002858,38.704 21,0003,0005,0975.0,+15.8,038,0076,1746003158,38.702 30,0003,0005,0974.7,+15.6,039,0108,1746003458,38.699 33,0003,0005,0974.6,+15.9,038,0090,1746003758,38.693 28,0003,0005,0974.7,+16.0,039,0087,1746004058,38.696 18,0003,0005,0974.6,+16.3,039,0068,1746004358,38.698 30,0003,0005,0974.7,+16.2,039,0094,1746004658,38.691 30,0004,0006,0974.6,+16.5,039,0092,1746004958,38.687 33,0004,0006,0974.9,+16.4,038,0083,1746005258,38.843 30,0003,0005,0974.6,+16.8,037,0084,1746005558,38.825 35,0004,0006,0974.7,+16.9,037,0093,1746005858,38.816 33,0003,0005,0974.7,+16.9,037,0092,1746006158,38.836 33,0004,0006,0974.4,+16.5,038,0079,1746006458,38.797 23,0004,0006,0974.7,+16.9,038,0087,1746006758,38.802 23,0002,0003,0974.7,+16.8,037,0094,1746007058,38.794 28,0002,0003,0974.7,+16.7,035,0092,1746007358,38.784 30,0004,0006,0974.6,+16.7,035,0081,1746007658,38.775 35,0003,0005,0974.5,+17.1,032,0089,1746007958,38.779 06,0003,0005,0974.2,+17.4,033,0073,1746008258,38.777 33,0003,0005,0974.4,+17.0,032,0090,1746008558,38.79 11,0003,0005,0974.5,+17.4,030,0080,1746008858,38.927 30,0003,0005,0974.4,+17.0,031,0083,1746009158,38.915 30,0003,0005,0974.2,+17.0,033,0088,1746009458,38.91 21,0002,0003,0974.0,+16.7,033,0099,1746009758,38.894 33,0003,0005,0973.9,+16.7,036,0078,1746010058,38.915 11,0003,0005,0974.3,+16.7,035,0090,1746010358,38.902 33,0003,0005,0974.2,+16.9,033,0091,1746010658,38.899 40,0003,0005,0974.2,+16.5,031,0087,1746010958,38.887 28,0003,0005,0974.0,+17.4,030,0089,1746011258,38.87 33,0003,0005,0974.2,+16.6,030,0077,1746011558,38.874 30,0003,0005,0974.0,+17.3,029,0076,1746011858,38.886 28,0004,0006,0973.8,+17.0,032,0109,1746012158,38.893 28,0003,0005,0973.8,+17.2,028,0079,1746012459,39.025 25,0003,0005,0973.6,+17.0,029,0099,1746012759,39.004 23,0003,0005,0973.7,+16.9,027,0089,1746013059,39.003 28,0003,0005,0973.8,+17.1,028,0075,1746013358,38.991 30,0003,0005,0973.4,+17.0,028,0089,1746013658,38.999 33,0003,0005,0973.5,+17.3,028,0086,1746013958,38.978 28,0003,0005,0973.4,+17.3,026,0103,1746014258,38.972 23,0004,0006,0973.5,+17.3,027,0097,1746014558,38.965 25,0003,0005,0973.6,+17.4,025,0077,1746014858,38.954 28,0003,0005,0973.2,+17.5,025,0091,1746015158,38.971 33,0003,0005,0973.2,+16.9,025,0086,1746015458,38.977 35,0003,0005,0973.0,+17.6,024,0080,1746015758,38.977 28,0003,0005,0973.1,+17.6,022,0083,1746016059,39.093 21,0004,0006,0973.0,+17.4,025,0082,1746016359,39.084 35,0003,0005,0972.9,+17.5,023,0095,1746016659,39.078 25,0003,0005,0972.9,+17.1,025,0093,1746016959,39.088 35,0002,0003,0973.0,+17.4,024,0090,1746017259,39.1 28,0003,0005,0972.9,+17.3,025,0080,1746017559,39.084 21,0004,0006,0972.6,+17.3,022,0082,1746017859,39.056 13,0003,0005,0972.8,+17.3,023,0089,1746018159,39.08 18,0003,0005,0972.8,+17.1,023,0083,1746018459,39.059 06,0003,0005,0972.5,+17.6,021,0093,1746018759,39.053 23,0004,0006,0972.5,+17.2,022,0091,1746019059,39.039 16,0003,0005,0972.5,+17.2,023,0091,1746019359,39.073 21,0003,0005,0972.6,+17.3,022,0090,1746019659,39.191 23,0003,0005,0972.5,+17.6,020,0087,1746019959,39.188 25,0003,0005,0972.2,+17.2,022,0086,1746020259,39.186 28,0002,0003,0972.3,+17.1,023,0089,1746020559,39.184 23,0003,0005,0972.3,+17.6,021,0083,1746020859,39.171 25,0003,0005,0972.5,+17.4,021,0079,1746021159,39.164 16,0003,0005,0972.6,+17.4,021,0095,1746021459,39.166 23,0003,0005,0972.4,+17.4,023,0099,1746021759,39.153 30,0003,0005,0972.6,+17.4,022,0090,1746022059,39.158 35,0004,0006,0972.3,+17.5,021,0089,1746022359,39.137 23,0004,0006,0972.3,+17.8,020,0068,1746022659,39.128 25,0003,0005,0972.3,+17.7,020,0086,1746022959,39.155 23,0002,0003,0972.4,+17.3,022,0078,1746023259,39.272 25,0003,0005,0972.3,+17.2,021,0088,1746023559,39.287 11,0002,0003,0972.5,+17.3,021,0071,1746023859,39.271 30,0004,0006,0972.3,+17.4,023,0083,1746024159,39.255 13,0004,0006,0972.3,+17.5,021,0093,1746024459,39.245 25,0003,0005,0972.6,+17.3,021,0080,1746024759,39.242 23,0003,0005,0972.6,+17.4,021,0085,1746025059,39.256 23,0003,0005,0972.5,+17.3,022,0104,1746025359,39.235 18,0003,0005,0972.3,+17.2,022,0093,1746025659,39.237 16,0003,0005,0972.3,+17.5,021,0086,1746025959,39.226 23,0003,0005,0972.3,+16.9,024,0087,1746026259,39.203 33,0003,0005,0972.3,+17.2,023,0099,1746026559,39.257 06,0003,0005,0972.5,+16.9,024,0085,1746026859,39.369 37,0003,0005,0972.3,+17.2,024,0084,1746027159,39.355 30,0004,0006,0972.2,+16.7,025,0082,1746027459,39.351 35,0003,0005,0972.2,+16.8,026,0086,1746027759,39.348 28,0003,0005,0972.4,+16.6,027,0074,1746028059,39.335 28,0004,0006,0972.5,+16.1,029,0091,1746028359,39.356 35,0003,0005,0972.4,+16.1,030,0093,1746028659,39.329 25,0003,0005,0972.4,+15.7,033,0094,1746028959,39.319 35,0004,0006,0972.5,+15.4,034,0079,1746029259,39.323 37,0004,0006,0972.2,+15.3,034,0086,1746029559,39.298 37,0003,0005,0972.4,+15.0,034,0075,1746029859,39.303 33,0004,0006,0972.3,+14.8,032,0081,1746030159,39.313 16,0003,0005,0972.3,+14.4,035,0094,1746030459,39.451 18,0004,0006,0972.4,+14.2,036,0088,1746030759,39.421 18,0004,0006,0972.4,+13.9,036,0092,1746031059,39.427 16,0003,0005,0972.3,+13.7,036,0085,1746031359,39.423 21,0003,0005,0972.2,+13.5,037,0091,1746031659,39.439 18,0003,0005,0972.4,+13.3,037,0096,1746031959,39.425 18,0003,0005,0972.3,+13.3,035,0080,1746032259,39.408 23,0003,0005,0972.4,+13.1,038,0089,1746032559,39.42 23,0003,0005,0972.5,+13.0,038,0073,1746032859,39.402 16,0004,0006,0972.1,+12.8,037,0080,1746033159,39.408 23,0000,0001,0972.3,+12.8,039,0086,1746033459,39.385 21,0003,0005,0972.1,+12.7,039,0083,1746033759,39.406 21,0003,0005,0972.2,+12.5,040,0087,1746034059,39.563 18,0003,0005,0972.3,+12.4,040,0096,1746034359,39.554 25,0003,0005,0972.1,+12.1,041,0096,1746034659,39.518 16,0000,0001,0972.5,+12.0,041,0081,1746034959,39.515 23,0003,0005,0972.5,+12.1,041,0098,1746035259,39.524 21,0004,0006,0972.4,+11.8,043,0079,1746035559,39.508 30,0003,0005,0972.8,+11.7,043,0081,1746035859,39.53 33,0003,0005,0972.4,+11.5,044,0101,1746036159,39.531 21,0004,0006,0972.4,+11.5,043,0093,1746036459,39.499 30,0003,0005,0972.5,+11.4,043,0083,1746036759,39.506 25,0003,0005,0972.5,+11.0,043,0097,1746037059,39.501 21,0003,0005,0972.6,+11.2,044,0075,1746037359,39.507 25,0004,0006,0972.6,+11.1,043,0098,1746037659,39.632 21,0003,0005,0972.9,+11.0,043,0084,1746037959,39.629 23,0003,0005,0973.0,+11.0,044,0070,1746038259,39.637 18,0003,0005,0972.9,+10.9,045,0082,1746038559,39.625 23,0002,0003,0973.2,+10.6,047,0090,1746038859,39.621 21,0003,0005,0972.8,+10.5,047,0089,1746039159,39.626 18,0002,0003,0973.1,+10.4,048,0095,1746039459,39.619 18,0003,0005,0973.0,+10.4,047,0095,1746039759,39.607 23,0003,0005,0973.0,+10.5,047,0084,1746040059,39.591 16,0003,0005,0972.8,+10.4,046,0086,1746040359,39.588 13,0003,0005,0972.9,+10.2,048,0103,1746040659,39.59 21,0003,0005,0972.7,+10.2,049,0099,1746040959,39.596 21,0003,0005,0973.0,+09.9,049,0078,1746041259,39.732 18,0002,0003,0973.1,+10.0,050,0095,1746041559,39.736 23,0002,0003,0973.1,+09.9,050,0086,1746041859,39.747 28,0003,0005,0972.9,+09.8,050,0087,1746042159,39.741 25,0003,0005,0972.8,+09.6,051,0095,1746042459,39.719 23,0002,0003,0973.1,+09.5,051,0092,1746042759,39.727 28,0000,0001,0973.0,+09.4,051,0085,1746043059,39.736 25,0002,0003,0972.9,+09.3,051,0087,1746043359,39.721 35,0002,0003,0972.9,+09.2,052,0088,1746043659,39.714 28,0003,0005,0972.9,+09.0,052,0092,1746043959,39.706 30,0002,0003,0972.7,+08.9,052,0092,1746044259,39.696 33,0003,0005,0972.6,+08.8,053,0093,1746044559,39.712 23,0002,0003,0972.5,+08.7,052,0083,1746044859,39.863 35,0002,0003,0972.6,+08.7,052,0075,1746045159,39.873 35,0003,0005,0972.5,+08.7,053,0086,1746045459,39.842 33,0004,0006,0972.6,+08.7,052,0103,1746045759,39.848 33,0003,0005,0972.4,+08.6,052,0100,1746046059,39.839 33,0002,0003,0972.5,+08.6,052,0091,1746046359,39.855 30,0000,0001,0972.5,+08.5,053,0080,1746046659,39.825 33,0003,0005,0972.6,+08.5,055,0087,1746046959,39.819 28,0004,0006,0972.5,+08.4,056,0081,1746047259,39.808 30,0003,0005,0972.4,+08.3,056,0101,1746047559,39.81 28,0004,0006,0972.5,+08.1,055,0091,1746047859,39.815 30,0004,0006,0972.3,+08.1,055,0097,1746048159,39.813 33,0004,0006,0972.4,+08.0,057,0098,1746048459,39.957 28,0003,0005,0972.3,+08.0,057,0088,1746048759,39.963 28,0003,0005,0972.4,+08.0,056,0081,1746049059,39.954 35,0003,0005,0972.5,+08.0,056,0091,1746049359,39.985 28,0003,0005,0972.2,+08.0,056,0084,1746049659,39.972 25,0004,0006,0972.2,+08.0,056,0085,1746049959,39.957 21,0004,0006,0972.3,+08.0,058,0073,1746050259,39.952 30,0003,0005,0972.3,+08.0,057,0082,1746050559,39.944 35,0003,0005,0972.0,+08.0,056,0079,1746050859,39.935 30,0004,0006,0972.2,+08.1,056,0088,1746051159,39.937 23,0003,0005,0972.3,+08.0,057,0073,1746051459,39.935 33,0004,0006,0972.4,+07.9,057,0095,1746051759,39.955 33,0003,0005,0972.1,+07.8,058,0080,1746052060,40.086 33,0003,0005,0971.8,+07.7,057,0095,1746052360,40.079 33,0003,0005,0971.7,+07.7,055,0092,1746052660,40.075 23,0003,0005,0971.9,+07.7,055,0078,1746052960,40.069 33,0000,0001,0971.9,+07.8,054,0080,1746053260,40.062 28,0004,0006,0971.8,+07.8,054,0085,1746053560,40.071 33,0004,0006,0971.8,+07.8,054,0085,1746053860,40.052 33,0004,0006,0971.6,+07.8,055,0091,1746054160,40.054 33,0003,0005,0971.7,+07.7,053,0100,1746054460,40.061 35,0003,0005,0971.6,+07.7,053,0085,1746054760,40.084 33,0003,0005,0971.8,+07.7,049,0079,1746055060,40.054 16,0003,0005,0971.2,+07.8,050,0085,1746055360,40.065 33,0003,0005,0971.4,+07.8,051,0090,1746055660,40.2 35,0003,0005,0971.2,+07.9,050,0073,1746055960,40.192 33,0003,0005,0971.4,+07.9,050,0087,1746056260,40.197 35,0004,0006,0971.5,+07.9,049,0088,1746056560,40.186 28,0003,0005,0971.0,+07.9,049,0076,1746056860,40.196 37,0003,0005,0971.3,+08.2,046,0082,1746057160,40.198 33,0003,0005,0971.3,+08.4,047,0096,1746057460,40.184 18,0003,0005,0971.3,+08.6,045,0084,1746057760,40.174 25,0003,0005,0971.4,+08.7,046,0077,1746058060,40.174 16,0003,0005,0971.2,+10.1,038,0107,1746058360,40.172 30,0002,0003,0971.3,+10.9,033,0088,1746058660,40.185 25,0003,0005,0970.8,+11.8,028,0098,1746058960,40.182 30,0003,0005,0971.3,+12.4,026,0091,1746059260,40.309 18,0003,0005,0971.0,+12.6,024,0096,1746059560,40.31 25,0003,0005,0971.1,+12.7,026,0097,1746059860,40.304 30,0004,0006,0971.0,+12.9,025,0083,1746060160,40.291 28,0003,0005,0970.9,+12.9,026,0084,1746060460,40.29 30,0003,0005,0970.7,+13.2,027,0090,1746060760,40.31 21,0003,0005,0970.5,+12.9,029,0073,1746061060,40.319 25,0004,0006,0970.6,+13.2,026,0088,1746061360,40.28 33,0004,0006,0970.6,+13.2,026,0084,1746061660,40.272 25,0003,0005,0970.5,+13.2,026,0078,1746061960,40.27 30,0003,0005,0970.9,+13.0,026,0096,1746062260,40.275 25,0003,0005,0970.8,+13.0,025,0095,1746062560,40.284 21,0004,0006,0970.5,+12.0,037,0114,1746062860,40.402 35,0003,0005,0970.9,+11.1,039,0074,1746063160,40.408 35,0004,0006,0970.5,+10.9,037,0080,1746063460,40.412 33,0004,0006,0970.8,+10.3,040,0079,1746063760,40.421 33,0002,0003,0970.6,+10.8,039,0088,1746064060,40.404 37,0002,0003,0970.5,+10.4,040,0083,1746064360,40.408 35,0002,0003,0970.7,+09.9,042,0099,1746064660,40.387 28,0002,0003,0970.8,+09.8,042,0097,1746064960,40.378 25,0002,0003,0970.6,+09.7,042,0094,1746065260,40.372 33,0002,0003,0970.4,+09.7,042,0094,1746065560,40.372 30,0002,0003,0970.3,+09.7,042,0083,1746065860,40.382 25,0004,0006,0970.5,+09.7,041,0094,1746066160,40.38 35,0003,0005,0970.5,+10.0,041,0090,1746066460,40.522 33,0003,0005,0970.6,+10.0,042,0086,1746066760,40.508 30,0003,0005,0970.6,+10.0,042,0091,1746067060,40.5 28,0003,0005,0970.7,+09.9,042,0075,1746067360,40.507 30,0004,0006,0970.5,+09.8,043,0094,1746067660,40.495 23,0002,0003,0970.6,+09.7,043,0085,1746067960,40.499 28,0002,0003,0970.9,+09.6,042,0080,1746068260,40.496 30,0003,0005,0970.6,+09.7,043,0100,1746068560,40.502 25,0004,0006,0970.6,+09.7,042,0077,1746068860,40.485 33,0002,0003,0970.6,+09.7,042,0084,1746069160,40.487 28,0002,0003,0970.6,+09.8,042,0104,1746069460,40.489 30,0003,0005,0970.6,+09.8,042,0100,1746069760,40.502 25,0003,0005,0970.8,+10.6,041,0080,1746070060,40.633 30,0003,0005,0970.9,+10.7,040,0088,1746070360,40.639 25,0002,0003,0970.8,+10.7,041,0087,1746070660,40.641 21,0003,0005,0971.2,+10.8,042,0089,1746070960,40.617 35,0002,0003,0971.1,+10.5,043,0095,1746071260,40.626 18,0002,0003,0970.8,+10.7,043,0084,1746071560,40.622 23,0002,0003,0971.0,+11.1,042,0088,1746071860,40.627 23,0002,0003,0971.1,+11.7,039,0095,1746072160,40.604 23,0003,0005,0971.2,+11.7,041,0100,1746072460,40.591 30,0003,0005,0970.7,+11.4,043,0083,1746072760,40.616 33,0003,0005,0971.1,+11.7,043,0083,1746073060,40.593 25,0003,0005,0971.0,+11.8,044,0080,1746073360,40.593 28,0003,0005,0970.9,+12.2,042,0086,1746073660,40.73 30,0003,0005,0970.9,+12.1,045,0090,1746073960,40.725 28,0004,0006,0971.0,+12.3,043,0072,1746074260,40.73 25,0003,0005,0971.2,+13.2,037,0081,1746074560,40.722 18,0003,0005,0971.2,+13.3,040,0087,1746074860,40.73 33,0004,0006,0971.3,+13.5,039,0087,1746075160,40.711 28,0003,0005,0971.2,+13.6,040,0082,1746075460,40.709 25,0003,0005,0971.0,+13.9,037,0089,1746075760,40.709 21,0003,0005,0971.0,+13.9,038,0083,1746076060,40.697 23,0003,0005,0971.1,+14.2,039,0096,1746076360,40.732 11,0003,0005,0970.9,+14.2,039,0090,1746076660,40.701 13,0004,0006,0971.0,+14.5,039,0086,1746076960,40.721 16,0004,0006,0971.2,+14.4,039,0086,1746077260,40.846 11,0003,0005,0971.1,+14.6,040,0087,1746077560,40.858 23,0003,0005,0971.2,+14.8,040,0115,1746077860,40.834 30,0003,0005,0971.0,+14.8,040,0083,1746078160,40.835 11,0003,0005,0971.0,+15.0,041,0092,1746078460,40.815 16,0004,0006,0971.0,+15.0,042,0087,1746078760,40.808 25,0004,0006,0970.9,+15.7,040,0088,1746079060,40.812 25,0004,0006,0970.9,+15.3,041,0106,1746079360,40.801 33,0003,0005,0971.1,+15.6,041,0117,1746079660,40.799 11,0003,0005,0970.8,+15.7,040,0076,1746079960,40.797 30,0004,0006,0970.8,+15.3,043,0096,1746080260,40.783 25,0003,0005,0970.7,+15.6,041,0086,1746080560,40.795 33,0003,0005,0970.9,+15.7,040,0094,1746080860,40.916 18,0003,0005,0970.9,+15.8,041,0094,1746081160,40.926 21,0003,0005,0970.7,+15.6,041,0089,1746081460,40.913 33,0004,0006,0971.0,+16.3,040,0082,1746081760,40.905 23,0004,0006,0970.8,+16.0,040,0096,1746082060,40.926 33,0004,0006,0970.7,+16.2,041,0078,1746082360,40.93 35,0003,0005,0970.8,+16.7,040,0092,1746082660,40.939 35,0003,0005,0970.7,+16.9,040,0090,1746082960,40.932 23,0003,0005,0970.8,+16.9,039,0097,1746083260,40.901 37,0003,0005,0971.0,+17.1,040,0093,1746083560,40.881 23,0003,0005,0970.9,+17.2,038,0088,1746083860,40.871 25,0003,0005,0970.8,+17.5,039,0087,1746084160,40.919 35,0003,0005,0970.8,+17.3,040,0074,1746084461,41.04 35,0003,0005,0970.9,+17.7,038,0058,1746084761,41.015 18,0002,0003,0970.8,+17.9,038,0096,1746085061,41.03 25,0003,0005,0970.7,+17.7,039,0102,1746085361,41.009 28,0003,0005,0970.7,+17.9,040,0083,1746085661,41.008 18,0002,0003,0970.9,+18.9,039,0079,1746085961,41.017 30,0003,0005,0970.7,+18.5,040,0088,1746086261,41.005 25,0003,0005,0970.6,+19.1,037,0091,1746086561,41.003 30,0002,0003,0970.8,+19.1,037,0081,1746086861,41.017 21,0003,0005,0970.4,+19.0,038,0088,1746087160,40.992 33,0004,0006,0970.8,+19.5,036,0082,1746087460,40.976 18,0003,0005,0970.4,+19.8,036,0096,1746087761,41 21,0004,0006,0970.7,+20.1,037,0096,1746088061,41.131 21,0003,0005,0970.7,+19.9,035,0085,1746088361,41.137 21,0003,0005,0970.5,+19.8,036,0079,1746088661,41.109 30,0003,0005,0970.2,+19.7,036,0081,1746088961,41.103 30,0003,0005,0970.6,+19.8,035,0101,1746089261,41.109 25,0003,0005,0970.5,+20.1,035,0091,1746089561,41.101 16,0000,0001,0970.2,+19.7,037,0089,1746089861,41.101 35,0003,0005,0970.8,+20.2,035,0081,1746090161,41.099 25,0000,0001,0970.3,+20.4,034,0104,1746090461,41.09 30,0004,0006,0970.5,+20.3,034,0085,1746090761,41.105 28,0003,0005,0970.2,+20.1,035,0101,1746091361,41.097 28,0003,0005,0970.2,+20.4,035,0097,1746091661,41.217 30,0000,0001,0970.1,+20.3,036,0077,1746091961,41.219 21,0003,0005,0970.4,+20.6,035,0091,1746092261,41.247 30,0003,0005,0970.1,+20.4,036,0086,1746092561,41.21 21,0003,0005,0970.1,+20.4,036,0067,1746092861,41.2 25,0003,0005,0970.3,+20.4,037,0101,1746093161,41.178 25,0004,0006,0970.2,+20.5,035,0091,1746093461,41.192 30,0003,0005,0970.1,+20.3,036,0096,1746093761,41.175 35,0003,0005,0970.0,+20.5,036,0062,1746094061,41.181 18,0003,0005,0969.9,+20.5,035,0084,1746094361,41.18 23,0003,0005,0969.7,+20.4,036,0089,1746094661,41.149 18,0003,0005,0969.8,+20.6,033,0091,1746094961,41.177 37,0003,0005,0969.9,+21.1,033,0111,1746095261,41.318 30,0003,0005,0969.6,+20.5,034,0079,1746095561,41.305 13,0003,0005,0969.8,+20.2,034,0095,1746095861,41.294 28,0003,0005,0969.7,+19.9,035,0099,1746096161,41.284 16,0002,0003,0969.7,+20.2,034,0089,1746096461,41.293 21,0004,0006,0969.5,+19.7,036,0081,1746096761,41.288 25,0003,0005,0969.6,+19.8,036,0079,1746097061,41.285 28,0003,0005,0969.7,+19.8,035,0079,1746097361,41.272 18,0003,0005,0969.4,+20.1,035,0084,1746097661,41.246 16,0003,0005,0969.2,+19.9,035,0090,1746097961,41.232 33,0003,0005,0969.3,+19.8,039,0099,1746098261,41.235 28,0003,0005,0969.1,+19.9,034,0092,1746098561,41.249 28,0004,0006,0969.2,+19.8,037,0079,1746098861,41.37 25,0002,0003,0969.5,+20.0,036,0087,1746099161,41.375 28,0003,0005,0969.3,+19.8,035,0094,1746099461,41.381 09,0003,0005,0969.2,+20.0,034,0092,1746099761,41.364 35,0002,0003,0969.2,+20.1,035,0069,1746100061,41.355 18,0003,0005,0969.3,+20.1,034,0080,1746100361,41.352 33,0002,0003,0969.1,+19.7,035,0085,1746100661,41.354 30,0000,0001,0968.9,+19.8,035,0109,1746100961,41.339 25,0002,0003,0968.9,+20.2,035,0097,1746101261,41.336 30,0003,0005,0968.9,+20.0,035,0076,1746101561,41.337 16,0002,0003,0968.7,+20.0,035,0087,1746101861,41.348 23,0003,0005,0968.6,+19.9,035,0076,1746102161,41.345 30,0002,0003,0969.0,+20.2,034,0084,1746102461,41.473 16,0003,0005,0968.8,+19.7,037,0073,1746102761,41.462 18,0003,0005,0969.1,+20.2,034,0083,1746103061,41.469 16,0000,0001,0968.7,+19.7,035,0089,1746103361,41.457 28,0003,0005,0969.0,+19.9,035,0071,1746103661,41.447 21,0004,0006,0968.8,+20.0,034,0083,1746103961,41.444 33,0003,0005,0968.6,+19.7,036,0085,1746104261,41.453 30,0003,0005,0968.9,+19.9,034,0092,1746104561,41.45 18,0003,0005,0968.6,+19.6,036,0092,1746104861,41.447 23,0003,0005,0968.8,+19.8,036,0103,1746105161,41.43 18,0003,0005,0968.9,+19.7,036,0100,1746105461,41.414 11,0003,0005,0968.5,+19.7,035,0088,1746105761,41.416 40,0002,0003,0968.8,+19.7,035,0085,1746106061,41.546 11,0003,0005,0968.7,+19.4,036,0082,1746106361,41.55 30,0003,0005,0968.9,+19.1,037,0097,1746106661,41.549 18,0004,0006,0969.0,+19.4,034,0090,1746106961,41.536 23,0002,0003,0968.8,+19.1,037,0090,1746107261,41.528 21,0002,0003,0968.7,+19.2,035,0085,1746107561,41.539 25,0003,0005,0968.9,+19.2,034,0078,1746107861,41.524 25,0003,0005,0968.9,+17.9,049,0080,1746108161,41.512 28,0003,0005,0968.9,+17.5,043,0073,1746108461,41.51 30,0003,0005,0968.7,+17.3,048,0098,1746108761,41.497 30,0003,0005,0968.6,+17.6,041,0088,1746109061,41.486 30,0004,0006,0968.9,+17.5,043,0089,1746109361,41.492 23,0003,0005,0968.8,+17.8,038,0065,1746109661,41.646 21,0003,0005,0968.7,+17.7,038,0095,1746109961,41.656 23,0003,0005,0968.9,+17.9,037,0084,1746110261,41.636 04,0004,0006,0968.7,+18.0,036,0102,1746110561,41.618 16,0004,0006,0968.8,+17.8,039,0109,1746110861,41.639 18,0003,0005,0968.6,+17.9,036,0094,1746111161,41.612 06,0000,0001,0968.5,+17.9,036,0095,1746111461,41.607 13,0003,0005,0968.8,+18.0,035,0097,1746111761,41.612 28,0004,0006,0968.8,+17.8,037,0079,1746112061,41.604 09,0003,0005,0968.8,+17.8,037,0086,1746112361,41.59 11,0004,0006,0968.5,+17.7,036,0085,1746112661,41.581 23,0002,0003,0968.6,+17.5,038,0069,1746112961,41.587 11,0003,0005,0968.8,+17.5,038,0105,1746113261,41.735 23,0003,0005,0968.8,+17.4,039,0090,1746113561,41.714 13,0003,0005,0968.6,+17.3,039,0077,1746113861,41.716 21,0004,0006,0968.5,+17.3,038,0094,1746114461,41.719 23,0003,0005,0969.2,+17.1,041,0078,1746114761,41.698 21,0003,0005,0969.1,+16.9,042,0069,1746115061,41.698 25,0003,0005,0969.3,+16.8,041,0082,1746115361,41.701 16,0003,0005,0969.2,+16.9,038,0099,1746115661,41.681 11,0003,0005,0969.1,+16.8,039,0084,1746115961,41.678 16,0003,0005,0969.2,+16.2,044,0093,1746116261,41.673 23,0003,0005,0969.2,+16.1,043,0099,1746116561,41.688 23,0003,0005,0969.0,+16.0,044,0071,1746116861,41.809 13,0003,0005,0969.1,+15.9,045,0077,1746117161,41.81 28,0004,0006,0969.1,+15.8,045,0095,1746117461,41.816 28,0003,0005,0969.1,+15.9,043,0099,1746117761,41.801 13,0004,0006,0969.2,+15.7,045,0077,1746118061,41.795 13,0003,0005,0969.1,+15.7,046,0088,1746118361,41.827 25,0003,0005,0968.9,+15.6,046,0103,1746118661,41.783 25,0004,0006,0968.8,+15.4,047,0082,1746118961,41.772 23,0003,0005,0969.2,+15.3,048,0082,1746119261,41.787 25,0003,0005,0969.0,+15.1,048,0092,1746119561,41.777 16,0004,0006,0969.1,+14.9,050,0090,1746119861,41.764 25,0004,0006,0968.9,+14.8,048,0081,1746120161,41.838 16,0003,0005,0969.1,+14.7,049,0099,1746120461,41.918 16,0003,0005,0969.3,+14.7,050,0091,1746120761,41.931 28,0004,0006,0969.7,+14.8,048,0088,1746121061,41.892 28,0004,0006,0970.2,+15.0,048,0089,1746121361,41.886 18,0003,0005,0970.2,+14.4,059,0106,1746121661,41.894 28,0003,0005,0970.5,+14.0,062,0079,1746121961,41.891 28,0003,0005,0970.2,+13.4,066,0088,1746122261,41.877 18,0003,0005,0970.0,+13.4,070,0091,1746122561,41.875 18,0003,0005,0970.1,+13.0,075,0080,1746122861,41.865 23,0004,0006,0969.4,+12.6,079,0086,1746123161,41.874 25,0003,0005,0969.9,+12.3,080,0092,1746123461,41.85 28,0003,0005,0969.8,+13.1,070,0068,1746123761,41.874 30,0004,0006,0969.6,+13.4,071,0089,1746124061,41.999 25,0003,0005,0970.0,+13.7,070,0097,1746124362,42.035 28,0004,0006,0969.7,+13.2,076,0102,1746124661,41.985 23,0004,0006,0970.1,+13.7,069,0088,1746124961,41.978 21,0003,0005,0970.0,+14.0,067,0088,1746125261,41.98 11,0003,0005,0969.9,+14.3,066,0096,1746125561,41.994 18,0003,0005,0970.0,+14.3,066,0102,1746125861,41.984 33,0003,0005,0970.1,+14.5,064,0092,1746126161,41.988 16,0003,0005,0970.4,+14.6,065,0096,1746126461,41.97 35,0003,0005,0970.4,+14.8,063,0083,1746126761,41.964 21,0003,0005,0970.6,+14.4,070,0111,1746127061,41.961 23,0004,0006,0970.4,+14.2,069,0088,1746127361,41.982 23,0004,0006,0970.6,+13.6,075,0088,1746127662,42.115 23,0003,0005,0970.3,+13.3,076,0079,1746127962,42.109 30,0004,0006,0970.4,+13.2,077,0075,1746128262,42.094 25,0003,0005,0970.3,+13.1,077,0100,1746128562,42.113 21,0004,0006,0970.4,+13.1,077,0083,1746128862,42.09 25,0004,0006,0970.4,+13.1,077,0094,1746129162,42.08 21,0003,0005,0970.4,+13.0,077,0087,1746129462,42.061 16,0005,0007,0970.4,+13.1,076,0101,1746129762,42.087 21,0004,0006,0970.4,+13.1,077,0087,1746130062,42.059 37,0004,0006,0970.7,+12.9,078,0087,1746130362,42.048 23,0005,0007,0970.3,+12.7,078,0073,1746130662,42.051 28,0003,0005,0970.6,+12.7,078,0086,1746130962,42.075 23,0004,0006,0970.4,+12.8,076,0079,1746131262,42.202 16,0004,0006,0970.6,+12.9,076,0083,1746131562,42.193 28,0004,0006,0970.6,+13.2,073,0105,1746131862,42.192 11,0006,0008,0970.7,+13.3,073,0094,1746132162,42.2 25,0003,0005,0970.8,+13.9,067,0096,1746132462,42.193 28,0004,0006,0970.9,+13.8,068,0083,1746132762,42.181 16,0004,0006,0970.6,+13.9,068,0111,1746133062,42.18 28,0003,0005,0970.6,+14.2,065,0098,1746133362,42.161 18,0003,0005,0970.6,+14.4,064,0086,1746133662,42.171 23,0003,0005,0970.7,+14.4,065,0085,1746133962,42.144 16,0003,0005,0970.7,+14.2,066,0084,1746134262,42.153 28,0003,0005,0970.8,+14.2,066,0085,1746134562,42.155 25,0003,0005,0971.0,+14.3,065,0080,1746134862,42.292 30,0003,0005,0970.9,+14.2,066,0088,1746135162,42.279 21,0003,0005,0970.8,+14.0,067,0079,1746135462,42.281 28,0003,0005,0970.8,+14.1,066,0092,1746135762,42.276 30,0003,0005,0970.9,+14.2,064,0089,1746136062,42.277 25,0003,0005,0970.6,+14.3,065,0084,1746136362,42.276 16,0003,0005,0970.6,+14.3,064,0085,1746136662,42.269 21,0004,0006,0970.7,+14.4,064,0092,1746136962,42.255 25,0003,0005,0970.7,+14.4,063,0096,1746137262,42.275 16,0003,0005,0970.7,+14.5,062,0086,1746137562,42.249 25,0003,0005,0970.8,+14.6,062,0090,1746137862,42.25 25,0004,0006,0971.1,+14.6,061,0106,1746138162,42.256 25,0003,0005,0970.5,+14.6,061,0098,1746138462,42.397 16,0003,0005,0970.9,+14.5,061,0100,1746138762,42.384 28,0003,0005,0970.5,+14.6,060,0082,1746139062,42.376 18,0003,0005,0970.5,+14.6,060,0086,1746139362,42.383 18,0003,0005,0970.4,+14.6,061,0098,1746139662,42.378 23,0003,0005,0970.8,+14.5,061,0095,1746139962,42.359 25,0004,0006,0970.5,+14.6,061,0095,1746140262,42.358 13,0003,0005,0970.8,+14.5,060,0090,1746140562,42.358 23,0003,0005,0970.9,+14.5,060,0094,1746140862,42.356 06,0003,0005,0970.8,+14.5,061,0075,1746141162,42.334 18,0003,0005,0970.7,+14.4,061,0077,1746141462,42.337 25,0003,0005,0970.6,+14.5,060,0095,1746141762,42.344 23,0003,0005,0970.5,+14.4,061,0087,1746142062,42.486 28,0003,0005,0970.8,+14.4,061,0090,1746142362,42.496 18,0003,0005,0970.6,+14.4,061,0078,1746142662,42.484 25,0003,0005,0970.6,+14.3,062,0092,1746142962,42.474 21,0004,0006,0970.8,+14.1,062,0094,1746143262,42.467 25,0003,0005,0970.8,+14.2,061,0077,1746143562,42.447 23,0003,0005,0970.7,+14.1,061,0072,1746143862,42.444 28,0004,0006,0970.8,+14.1,062,0086,1746144162,42.437 28,0004,0006,0970.8,+14.1,062,0094,1746144462,42.44 23,0004,0006,0970.5,+14.0,061,0087,1746144762,42.431 30,0003,0005,0970.5,+14.0,061,0099,1746145062,42.431 23,0003,0005,0970.8,+14.1,060,0090,1746145362,42.453 28,0004,0006,0970.9,+14.1,060,0102,1746145662,42.582 18,0003,0005,0970.9,+14.2,059,0099,1746145962,42.593 13,0003,0005,0970.8,+14.1,058,0078,1746146262,42.616 23,0003,0005,0971.3,+14.0,059,0087,1746146562,42.575 25,0003,0005,0970.9,+14.0,059,0092,1746146862,42.558 30,0003,0005,0971.2,+13.9,058,0069,1746147162,42.555 28,0003,0005,0970.9,+13.8,060,0092,1746147462,42.548 35,0003,0005,0970.8,+13.8,058,0096,1746147762,42.543 11,0003,0005,0970.7,+14.0,057,0094,1746148062,42.54 21,0003,0005,0970.9,+14.0,056,0070,1746148362,42.534 25,0003,0005,0971.2,+14.0,056,0088,1746148662,42.537 23,0004,0006,0971.3,+14.0,055,0090,1746148962,42.548 21,0003,0005,0971.0,+14.3,054,0088,1746149262,42.68 23,0004,0006,0970.9,+14.1,055,0094,1746149562,42.667 23,0004,0006,0971.2,+14.2,054,0087,1746149862,42.662 33,0003,0005,0971.3,+14.0,054,0078,1746150162,42.656 21,0003,0005,0971.3,+14.0,055,0086,1746150462,42.681 30,0003,0005,0971.3,+14.0,055,0087,1746150762,42.65 18,0003,0005,0971.4,+14.0,054,0082,1746151062,42.643 37,0003,0005,0971.9,+13.8,054,0087,1746151362,42.634 30,0003,0005,0971.8,+14.0,053,0082,1746151662,42.633 23,0003,0005,0971.6,+13.8,054,0101,1746151962,42.635 37,0003,0005,0971.8,+14.0,052,0091,1746152262,42.633 30,0003,0005,0971.6,+13.7,054,0089,1746152562,42.647 25,0003,0005,0971.4,+13.7,053,0105,1746152862,42.775 25,0003,0005,0972.0,+13.5,053,0097,1746153162,42.77 35,0003,0005,0971.9,+13.4,054,0100,1746153462,42.76 30,0003,0005,0971.5,+13.3,053,0092,1746153762,42.785 09,0003,0005,0971.6,+13.3,054,0083,1746154062,42.764 25,0003,0005,0971.8,+13.3,053,0097,1746154362,42.75 35,0003,0005,0971.7,+13.2,052,0103,1746154662,42.732 30,0003,0005,0971.8,+13.3,052,0078,1746154962,42.726 21,0003,0005,0972.0,+13.1,052,0094,1746155262,42.758 21,0003,0005,0971.9,+13.0,053,0090,1746155562,42.758 30,0003,0005,0972.0,+12.7,055,0093,1746155862,42.725 23,0003,0005,0972.0,+12.8,053,0087,1746156162,42.73 18,0003,0005,0972.1,+12.9,051,0091,1746156462,42.873 23,0003,0005,0972.0,+12.8,052,0091,1746156762,42.868 18,0003,0005,0972.4,+13.0,050,0101,1746157062,42.863 28,0003,0005,0972.0,+13.1,049,0084,1746157362,42.851 33,0003,0005,0972.2,+13.2,048,0100,1746157962,42.843 28,0003,0005,0972.2,+13.2,049,0088,1746158262,42.839 13,0003,0005,0972.3,+13.3,051,0083,1746158562,42.821 28,0003,0005,0972.5,+13.3,049,0096,1746158862,42.841 33,0003,0005,0972.3,+13.3,049,0089,1746159162,42.825 33,0004,0006,0972.6,+13.4,049,0085,1746159462,42.823 33,0003,0005,0972.5,+13.4,051,0094,1746159762,42.838 30,0003,0005,0972.8,+13.5,049,0082,1746160062,42.967 23,0003,0005,0973.0,+13.6,049,0094,1746160362,42.968 13,0003,0005,0972.7,+13.5,048,0063,1746160662,42.989 25,0003,0005,0972.9,+13.6,048,0069,1746160962,42.946 28,0004,0006,0973.0,+13.6,049,0089,1746161262,42.959 21,0003,0005,0973.1,+13.7,049,0091,1746161562,42.943 25,0003,0005,0973.0,+13.7,048,0100,1746161862,42.949 23,0003,0005,0973.0,+14.0,049,0096,1746162462,42.931 18,0003,0005,0972.9,+14.0,049,0099,1746162762,42.918 25,0004,0006,0972.9,+14.0,049,0094,1746163062,42.929 13,0003,0005,0972.9,+14.0,049,0095,1746163362,42.928 25,0003,0005,0973.3,+13.8,049,0077,1746163663,43.073 25,0004,0006,0972.9,+14.0,049,0093,1746163963,43.064 28,0003,0005,0973.0,+14.1,050,0086,1746164263,43.076 21,0003,0005,0973.4,+14.0,052,0080,1746164563,43.077 28,0003,0005,0973.1,+14.1,049,0099,1746164863,43.074 23,0003,0005,0973.1,+14.1,051,0080,1746165163,43.046 33,0003,0005,0973.1,+14.3,050,0080,1746165463,43.06 23,0003,0005,0973.4,+14.5,049,0085,1746165763,43.039 23,0003,0005,0973.5,+14.5,049,0083,1746166063,43.049 25,0003,0005,0973.4,+14.9,047,0088,1746166363,43.028 30,0004,0006,0973.3,+15.0,047,0072,1746166663,43.038 23,0003,0005,0973.4,+15.1,045,0098,1746166963,43.032 33,0003,0005,0973.3,+14.8,047,0086,1746167263,43.174 28,0003,0005,0973.6,+15.1,047,0097,1746167563,43.164 23,0003,0005,0973.7,+15.2,045,0096,1746167863,43.154 18,0000,0001,0973.4,+15.1,047,0086,1746168163,43.148 06,0003,0005,0973.6,+15.1,046,0088,1746168463,43.149 21,0003,0005,0973.8,+15.6,046,0086,1746168763,43.155 21,0003,0005,0973.4,+15.7,046,0090,1746169063,43.14 25,0003,0005,0973.7,+15.8,044,0084,1746169363,43.129 23,0003,0005,0973.9,+16.0,043,0088,1746169663,43.14 21,0003,0005,0973.8,+16.1,043,0084,1746169963,43.121 13,0003,0005,0973.9,+16.0,042,0095,1746170263,43.116 23,0003,0005,0973.8,+16.0,043,0090,1746170563,43.144 33,0003,0005,0973.9,+16.3,041,0092,1746170863,43.281 18,0003,0005,0973.8,+16.3,042,0072,1746171163,43.247 21,0003,0005,0974.0,+16.5,042,0082,1746171463,43.239 25,0003,0005,0974.0,+16.6,040,0091,1746171763,43.27 18,0003,0005,0973.9,+17.2,039,0066,1746172063,43.239 21,0003,0005,0973.9,+17.5,039,0085,1746172363,43.23 33,0000,0001,0973.9,+17.1,039,0080,1746172663,43.221 23,0004,0006,0973.9,+17.2,038,0061,1746172963,43.219 21,0004,0006,0974.2,+17.2,036,0077,1746173263,43.208 35,0003,0005,0974.3,+17.4,035,0100,1746173563,43.228 25,0003,0005,0974.1,+17.3,039,0100,1746173863,43.203 25,0003,0005,0974.2,+17.3,037,0080,1746174163,43.214 21,0003,0005,0973.8,+17.0,034,0093,1746174463,43.342 40,0003,0005,0973.9,+17.3,034,0086,1746174763,43.339 28,0003,0005,0974.1,+17.1,034,0086,1746175063,43.339 09,0004,0006,0974.1,+17.0,031,0097,1746175363,43.345 37,0003,0005,0973.9,+17.2,032,0080,1746175663,43.333 16,0003,0005,0974.1,+17.3,034,0090,1746175963,43.322 30,0004,0006,0973.8,+17.8,032,0074,1746176263,43.315 30,0003,0005,0974.3,+17.7,032,0075,1746176563,43.326 16,0003,0005,0973.8,+18.3,029,0104,1746176863,43.308 28,0002,0003,0974.0,+18.4,029,0095,1746177163,43.304 30,0003,0005,0973.9,+18.2,030,0096,1746177463,43.296 18,0003,0005,0973.9,+18.3,028,0074,1746177763,43.312 25,0002,0003,0973.8,+18.2,030,0088,1746178063,43.441 28,0002,0003,0973.8,+18.7,030,0081,1746178363,43.433 21,0002,0003,0973.8,+18.1,029,0091,1746178663,43.431 21,0003,0005,0974.0,+18.0,030,0091,1746178963,43.446 37,0002,0003,0973.7,+17.5,033,0079,1746179263,43.411 18,0003,0005,0973.8,+17.9,029,0087,1746179563,43.412 23,0003,0005,0973.6,+18.3,031,0079,1746179863,43.42 25,0003,0005,0973.8,+17.7,028,0090,1746180163,43.417 23,0003,0005,0973.8,+18.0,030,0090,1746180463,43.424 11,0002,0003,0973.8,+17.8,030,0092,1746180763,43.382 13,0003,0005,0974.0,+17.5,030,0088,1746181063,43.407 23,0003,0005,0974.1,+17.7,029,0084,1746181363,43.399 13,0004,0006,0974.0,+18.3,029,0089,1746181663,43.517 30,0002,0003,0973.6,+18.3,029,0084,1746181963,43.519 33,0002,0003,0973.8,+18.1,027,0108,1746182263,43.529 18,0004,0006,0973.9,+17.9,028,0089,1746182563,43.522 25,0003,0005,0973.5,+18.1,030,0080,1746182863,43.507 35,0004,0006,0973.7,+18.3,028,0097,1746183163,43.495 18,0002,0003,0973.7,+18.3,028,0094,1746183463,43.497 21,0002,0003,0973.4,+18.4,031,0090,1746183763,43.513 11,0003,0005,0973.8,+18.0,032,0092,1746184063,43.484 23,0002,0003,0974.0,+18.4,030,0086,1746184363,43.475 23,0003,0005,0973.8,+18.5,027,0085,1746184663,43.498 33,0002,0003,0973.6,+18.5,029,0085,1746184963,43.495 18,0002,0003,0973.7,+18.3,029,0094,1746185263,43.63 23,0003,0005,0973.6,+18.4,028,0082,1746185563,43.629 16,0003,0005,0973.7,+18.3,029,0092,1746185863,43.601 11,0002,0003,0973.5,+18.4,027,0099,1746186163,43.604 18,0003,0005,0973.8,+18.3,028,0080,1746186463,43.597 23,0003,0005,0973.6,+18.6,026,0080,1746186763,43.605 16,0004,0006,0973.3,+18.6,027,0078,1746187063,43.566 13,0003,0005,0973.2,+18.5,026,0103,1746187363,43.568 21,0004,0006,0973.5,+18.5,027,0091,1746187663,43.56 25,0003,0005,0973.1,+18.4,027,0088,1746187963,43.562 18,0003,0005,0973.1,+18.4,026,0078,1746188263,43.549 16,0002,0003,0973.2,+18.5,028,0086,1746188563,43.558 28,0003,0005,0973.2,+18.7,027,0076,1746188863,43.688 09,0002,0003,0973.1,+18.4,026,0074,1746189163,43.689 25,0004,0006,0973.1,+18.6,027,0082,1746189463,43.677 16,0003,0005,0973.0,+18.7,029,0086,1746189763,43.677 09,0003,0005,0973.2,+18.9,026,0085,1746190063,43.668 21,0003,0005,0973.1,+18.5,027,0093,1746190363,43.679 18,0003,0005,0973.0,+18.7,027,0088,1746190663,43.667 25,0003,0005,0973.3,+18.5,027,0089,1746190963,43.652 21,0002,0003,0972.9,+18.1,031,0086,1746191263,43.673 21,0003,0005,0973.3,+18.0,031,0072,1746191563,43.666 21,0003,0005,0973.3,+18.1,031,0068,1746191863,43.641 21,0003,0005,0973.1,+18.4,027,0089,1746192163,43.651 16,0003,0005,0972.9,+18.6,028,0082,1746192463,43.798 25,0003,0005,0972.8,+18.2,031,0075,1746192763,43.782 25,0004,0006,0972.8,+18.2,028,0090,1746193063,43.782 28,0003,0005,0972.8,+18.3,027,0087,1746193363,43.786 23,0003,0005,0972.9,+18.1,030,0072,1746193663,43.759 23,0002,0003,0972.9,+18.1,029,0091,1746193963,43.767 33,0004,0006,0972.9,+18.1,029,0086,1746194263,43.763 18,0003,0005,0973.1,+18.3,026,0095,1746194563,43.742 23,0003,0005,0972.9,+18.3,027,0078,1746194863,43.727 21,0004,0006,0972.9,+18.2,028,0106,1746195163,43.731 28,0003,0005,0973.1,+18.1,029,0102,1746195463,43.74 18,0003,0005,0972.7,+18.2,029,0100,1746195763,43.755 25,0003,0005,0972.8,+18.1,029,0086,1746196063,43.879 30,0004,0006,0973.1,+17.9,029,0078,1746196363,43.871 25,0004,0006,0972.7,+18.2,028,0101,1746196663,43.871 21,0003,0005,0972.7,+18.1,028,0086,1746196963,43.871 23,0003,0005,0972.6,+18.3,026,0075,1746197263,43.875 13,0003,0005,0973.0,+18.1,029,0087,1746197563,43.872 21,0000,0001,0972.8,+18.2,027,0077,1746197863,43.841 25,0003,0005,0972.5,+18.4,026,0092,1746198163,43.835 21,0003,0005,0972.8,+18.3,027,0090,1746198463,43.829 16,0004,0006,0972.7,+18.0,027,0079,1746198763,43.823 21,0003,0005,0972.6,+18.1,027,0098,1746199063,43.837 16,0004,0006,0972.5,+18.0,028,0087,1746199363,43.844 18,0000,0001,0972.7,+18.0,027,0086,1746199663,43.961 18,0004,0006,0972.8,+18.1,027,0086,1746199963,43.958 21,0003,0005,0972.6,+17.9,027,0087,1746200263,43.988 30,0003,0005,0972.4,+18.0,027,0084,1746200563,43.959 28,0003,0005,0972.5,+18.0,026,0089,1746200863,43.94 23,0003,0005,0972.5,+18.0,027,0078,1746201163,43.947 30,0003,0005,0972.5,+17.1,037,0105,1746201463,43.937 06,0003,0005,0972.6,+16.9,039,0099,1746201763,43.931 25,0003,0005,0972.7,+16.7,040,0081,1746202063,43.927 21,0003,0005,0972.9,+16.5,041,0099,1746202363,43.926 21,0003,0005,0973.0,+16.3,042,0091,1746202663,43.931 23,0003,0005,0972.6,+16.1,042,0077,1746202963,43.942 11,0004,0006,0972.8,+15.8,043,0086,1746203264,44.058 18,0003,0005,0972.8,+15.8,043,0074,1746203564,44.064 28,0004,0006,0973.1,+15.7,044,0075,1746203864,44.033 21,0003,0005,0973.0,+15.6,044,0108,1746204164,44.045 16,0004,0006,0973.0,+15.3,044,0088,1746204464,44.03 28,0003,0005,0973.1,+15.3,045,0094,1746204764,44.032 28,0003,0005,0973.0,+15.2,045,0103,1746205064,44.025 25,0003,0005,0973.3,+14.9,043,0080,1746205364,44.015 28,0003,0005,0972.9,+14.8,045,0094,1746205664,44.02 23,0004,0006,0973.2,+14.5,045,0097,1746205964,44.003 16,0004,0006,0973.2,+14.6,044,0091,1746206263,43.995 16,0003,0005,0973.3,+14.3,045,0084,1746206564,44.026 25,0003,0005,0973.2,+14.4,043,0077,1746206864,44.151 25,0003,0005,0973.1,+14.3,042,0079,1746207164,44.169 16,0003,0005,0973.4,+14.3,041,0090,1746207464,44.138 25,0003,0005,0973.4,+14.0,043,0081,1746207764,44.151 21,0003,0005,0973.5,+13.9,043,0077,1746208064,44.124 28,0003,0005,0973.2,+13.8,044,0092,1746208364,44.13 25,0003,0005,0973.6,+13.7,042,0094,1746208664,44.115 16,0003,0005,0973.6,+13.6,042,0076,1746208964,44.13 30,0003,0005,0973.7,+13.6,043,0089,1746209264,44.103 25,0003,0005,0973.4,+13.3,043,0088,1746209564,44.096 11,0003,0005,0973.5,+13.2,042,0089,1746209864,44.092 18,0004,0006,0973.4,+13.0,042,0100,1746210164,44.103 28,0004,0006,0973.6,+13.2,042,0062,1746210464,44.234 25,0004,0006,0973.4,+13.0,042,0090,1746210764,44.232 18,0004,0006,0973.6,+12.9,043,0097,1746211064,44.217 28,0004,0006,0973.7,+12.9,042,0088,1746211364,44.232 28,0003,0005,0973.7,+12.7,043,0088,1746211664,44.211 18,0003,0005,0973.8,+12.6,044,0081,1746211964,44.226 28,0003,0005,0973.7,+12.6,044,0091,1746212264,44.193 21,0003,0005,0973.7,+12.4,045,0074,1746212564,44.205 28,0004,0006,0973.7,+12.4,044,0089,1746212864,44.201 28,0003,0005,0974.0,+12.3,045,0087,1746213164,44.185 23,0003,0005,0973.8,+12.4,044,0081,1746213464,44.183 25,0003,0005,0973.9,+12.2,045,0081,1746213764,44.207 21,0004,0006,0973.8,+12.0,045,0089,1746214064,44.325 28,0004,0006,0973.8,+12.0,045,0100,1746214364,44.327 25,0003,0005,0974.0,+11.9,045,0075,1746214664,44.319 23,0003,0005,0974.2,+11.9,046,0080,1746214964,44.318 25,0004,0006,0973.8,+11.8,047,0083,1746215264,44.309 25,0004,0006,0973.7,+11.6,047,0089,1746215564,44.302 33,0003,0005,0973.9,+11.5,047,0104,1746215864,44.293 28,0003,0005,0973.9,+11.2,048,0085,1746216164,44.291 21,0004,0006,0973.9,+11.2,048,0097,1746216464,44.283 25,0003,0005,0973.8,+11.2,048,0099,1746216764,44.305 30,0003,0005,0974.1,+11.2,047,0095,1746217064,44.288 28,0002,0003,0973.9,+11.1,045,0077,1746217364,44.296 21,0002,0003,0974.0,+11.1,046,0097,1746217664,44.432 21,0002,0003,0973.8,+11.3,044,0104,1746217964,44.42 23,0003,0005,0973.7,+11.4,045,0088,1746218264,44.418 30,0004,0006,0973.8,+11.2,042,0087,1746218564,44.414 25,0003,0005,0973.6,+11.2,038,0083,1746218864,44.396 28,0004,0006,0973.9,+11.1,038,0108,1746219164,44.41 28,0003,0005,0973.9,+11.1,037,0079,1746219464,44.42 28,0002,0003,0973.6,+10.8,036,0074,1746219764,44.393 25,0002,0003,0973.7,+10.9,036,0076,1746220064,44.387 25,0004,0006,0973.8,+11.0,036,0094,1746220364,44.402 28,0002,0003,0973.6,+10.8,034,0102,1746220664,44.385 28,0002,0003,0973.9,+11.1,032,0068,1746220964,44.396 23,0002,0003,0973.7,+10.7,032,0086,1746221264,44.535 16,0002,0003,0973.4,+10.8,033,0082,1746221564,44.527 21,0002,0003,0973.6,+10.7,037,0084,1746221864,44.523 21,0002,0003,0973.5,+10.5,036,0092,1746222164,44.523 28,0002,0003,0973.7,+10.5,039,0079,1746222464,44.52 23,0002,0003,0973.5,+10.7,040,0086,1746222764,44.514 21,0002,0003,0973.7,+10.4,038,0075,1746223064,44.503 25,0002,0003,0973.6,+10.4,034,0086,1746223364,44.524 21,0002,0003,0973.6,+10.5,034,0077,1746223664,44.505 28,0002,0003,0973.4,+10.4,033,0076,1746223964,44.497 28,0003,0005,0973.5,+10.4,032,0084,1746224264,44.497 30,0002,0003,0973.6,+10.4,031,0087,1746224564,44.518 25,0003,0005,0973.6,+10.5,034,0096,1746224864,44.653 25,0002,0003,0973.5,+10.4,030,0094,1746225164,44.656 30,0002,0003,0973.5,+10.5,035,0084,1746225464,44.643 33,0002,0003,0973.5,+10.3,034,0081,1746225764,44.629 33,0003,0005,0973.2,+10.5,037,0081,1746226064,44.627 30,0002,0003,0973.2,+10.5,037,0106,1746226364,44.64 28,0002,0003,0973.0,+10.5,036,0077,1746226664,44.619 25,0004,0006,0972.8,+10.5,034,0100,1746226964,44.615 30,0004,0006,0973.1,+10.5,032,0091,1746227264,44.597 21,0003,0005,0973.0,+10.6,033,0091,1746227564,44.599 30,0003,0005,0973.1,+10.6,027,0098,1746227864,44.594 23,0002,0003,0972.7,+10.5,034,0100,1746228164,44.611 21,0002,0003,0972.7,+10.5,034,0075,1746228464,44.74 25,0003,0005,0972.8,+10.4,033,0087,1746228764,44.738 23,0004,0006,0972.9,+10.4,032,0076,1746229064,44.756 23,0003,0005,0972.9,+10.4,034,0077,1746229364,44.73 11,0003,0005,0972.8,+10.3,032,0081,1746229664,44.752 21,0000,0001,0972.6,+10.3,032,0080,1746229964,44.723 01,0002,0003,0972.6,+10.4,032,0093,1746230264,44.726 01,0003,0005,0972.5,+10.3,033,0075,1746230564,44.723 28,0003,0005,0972.4,+10.3,032,0091,1746230864,44.721 28,0002,0003,0972.5,+10.4,033,0080,1746231164,44.706 21,0002,0003,0972.5,+10.4,033,0100,1746231464,44.705 01,0004,0006,0972.4,+10.3,031,0090,1746231764,44.705 21,0002,0003,0972.4,+10.6,030,0096,1746232064,44.846 18,0002,0003,0972.6,+10.6,031,0092,1746232664,44.847 09,0003,0005,0972.5,+10.6,031,0075,1746232964,44.822 28,0002,0003,0972.4,+10.6,029,0079,1746233264,44.829 06,0002,0003,0972.6,+10.5,029,0084,1746233564,44.836 28,0002,0003,0972.5,+10.6,029,0082,1746233864,44.81 21,0002,0003,0972.4,+10.5,030,0090,1746234164,44.832 25,0004,0006,0972.3,+10.5,030,0103,1746234464,44.804 25,0003,0005,0972.5,+10.7,032,0088,1746235064,44.808 21,0003,0005,0972.5,+10.7,034,0086,1746235364,44.819 21,0003,0005,0972.3,+10.7,032,0076,1746235664,44.955 01,0004,0006,0972.5,+10.7,030,0087,1746235964,44.945 00,0002,0003,0972.2,+10.8,034,0090,1746236264,44.942 18,0003,0005,0972.5,+10.7,034,0091,1746236564,44.945 18,0003,0005,0972.4,+10.8,033,0087,1746236864,44.945 28,0003,0005,0972.1,+10.7,034,0088,1746237164,44.942 21,0002,0003,0972.4,+10.7,033,0092,1746237464,44.943 18,0002,0003,0972.4,+10.6,034,0075,1746237764,44.934 00,0003,0005,0972.2,+10.5,033,0083,1746238964,44.927 18,0003,0005,0972.4,+10.6,032,0080,1746239565,45.096 28,0003,0005,0971.9,+10.5,033,0090,1746240165,45.054 28,0002,0003,0972.2,+10.5,032,0095,1746240465,45.055 21,0002,0003,0972.1,+10.6,034,0087,1746240765,45.056 21,0002,0003,0972.2,+10.5,032,0081,1746241065,45.038 11,0002,0003,0972.1,+10.6,030,0081,1746241365,45.043 01,0002,0003,0971.7,+10.4,034,0086,1746241665,45.034 25,0003,0005,0972.2,+10.5,034,0085,1746241965,45.027 18,0003,0005,0971.7,+10.7,032,0103,1746242565,45.056 18,0002,0003,0971.8,+10.8,030,0090,1746242865,45.169 28,0003,0005,0971.7,+11.0,030,0100,1746243165,45.16 28,0002,0003,0971.8,+11.1,030,0094,1746243465,45.163 23,0002,0003,0971.8,+11.1,031,0096,1746243765,45.155 00,0003,0005,0971.8,+11.1,032,0087,1746244065,45.144 23,0004,0006,0972.1,+11.2,033,0099,1746244365,45.148 11,0002,0003,0971.9,+11.3,033,0073,1746244665,45.147 30,0003,0005,0971.8,+11.5,032,0079,1746244965,45.143 21,0003,0005,0971.8,+11.8,031,0068,1746245265,45.132 16,0000,0001,0972.2,+12.0,030,0068,1746245565,45.126 16,0003,0005,0972.0,+12.3,031,0086,1746245865,45.127 25,0003,0005,0972.0,+12.4,031,0087,1746246165,45.154 25,0003,0005,0972.1,+12.5,031,0080,1746246465,45.289 13,0004,0006,0972.2,+12.7,031,0075,1746246765,45.275 11,0004,0006,0971.9,+12.7,034,0084,1746247065,45.274 28,0003,0005,0972.0,+12.8,035,0085,1746247365,45.283 25,0003,0005,0972.0,+12.8,036,0082,1746247665,45.278 28,0003,0005,0972.1,+12.6,036,0087,1746247965,45.264 11,0003,0005,0972.1,+12.8,037,0092,1746248265,45.259 28,0003,0005,0972.0,+13.1,037,0084,1746248565,45.254 25,0003,0005,0971.7,+13.4,036,0078,1746248865,45.255 11,0004,0006,0971.9,+13.4,034,0088,1746249165,45.252 06,0003,0005,0972.0,+13.6,036,0089,1746249465,45.252 23,0004,0006,0972.1,+13.7,036,0086,1746249765,45.259 11,0003,0005,0971.8,+13.9,034,0067,1746250065,45.394 16,0003,0005,0972.2,+14.0,035,0072,1746250365,45.388 28,0003,0005,0971.8,+13.8,040,0083,1746250665,45.387 25,0004,0006,0971.9,+13.9,037,0081,1746250965,45.379 28,0003,0005,0972.2,+13.9,039,0086,1746251265,45.377 25,0004,0006,0972.3,+14.0,036,0086,1746251565,45.367 25,0003,0005,0972.0,+13.8,035,0094,1746251865,45.368 13,0003,0005,0972.2,+14.1,036,0083,1746252165,45.368 28,0003,0005,0972.3,+13.9,036,0098,1746252465,45.362 28,0003,0005,0971.9,+14.3,037,0083,1746252765,45.353 28,0004,0006,0972.2,+14.4,037,0091,1746253065,45.357 13,0003,0005,0972.3,+14.5,036,0080,1746253365,45.376 25,0003,0005,0971.9,+14.7,036,0104,1746253665,45.502 25,0003,0005,0971.9,+14.6,037,0086,1746253965,45.488 28,0000,0001,0972.3,+14.9,037,0082,1746254265,45.487 25,0003,0005,0972.0,+15.0,040,0072,1746254565,45.487 28,0003,0005,0971.9,+15.0,040,0079,1746254865,45.469 18,0003,0005,0972.2,+15.1,036,0093,1746255165,45.47 23,0003,0005,0971.9,+15.3,038,0087,1746255465,45.459 25,0003,0005,0971.9,+15.7,038,0078,1746255765,45.506 28,0003,0005,0972.3,+15.6,038,0072,1746256065,45.451 25,0003,0005,0972.2,+15.9,038,0106,1746256365,45.489 25,0003,0005,0972.0,+16.0,039,0078,1746256665,45.446 21,0003,0005,0971.8,+16.2,037,0075,1746256965,45.463 18,0003,0005,0971.8,+16.2,037,0082,1746257265,45.596 21,0003,0005,0972.1,+16.7,035,0090,1746257565,45.579 16,0003,0005,0972.1,+16.6,035,0096,1746257865,45.571 25,0003,0005,0971.8,+17.3,036,0081,1746258165,45.589 18,0004,0006,0972.1,+16.8,033,0083,1746258465,45.575 13,0004,0006,0971.7,+17.2,032,0090,1746258765,45.557 16,0003,0005,0971.9,+17.6,033,0101,1746259065,45.564 25,0003,0005,0971.9,+17.6,031,0089,1746259365,45.549 11,0003,0005,0972.0,+18.1,032,0077,1746259665,45.548 16,0002,0003,0971.6,+18.1,029,0101,1746259965,45.55 28,0002,0003,0971.9,+18.3,033,0086,1746260265,45.526 28,0002,0003,0972.1,+18.6,031,0097,1746260565,45.547 25,0003,0005,0971.7,+18.7,030,0093,1746260865,45.681 16,0003,0005,0971.6,+19.1,031,0079,1746261165,45.68 11,0003,0005,0971.9,+18.9,030,0087,1746261465,45.682 21,0003,0005,0971.5,+19.0,029,0093,1746261765,45.663 21,0003,0005,0971.4,+19.3,031,0091,1746262065,45.655 33,0003,0005,0971.5,+19.5,030,0092,1746262365,45.653 21,0003,0005,0971.5,+20.3,028,0084,1746262665,45.655 23,0003,0005,0971.3,+20.3,030,0084,1746262965,45.646 18,0003,0005,0971.6,+20.2,031,0083,1746263265,45.634 16,0004,0006,0971.4,+20.6,028,0093,1746263565,45.63 21,0003,0005,0971.1,+20.4,029,0090,1746263865,45.63 30,0003,0005,0971.1,+20.4,032,0078,1746264165,45.651 23,0004,0006,0971.2,+21.1,030,0089,1746264465,45.796 25,0003,0005,0971.2,+21.0,031,0080,1746264765,45.769 30,0003,0005,0971.1,+20.9,033,0091,1746265065,45.776 21,0003,0005,0971.1,+20.9,033,0077,1746265365,45.767 23,0003,0005,0971.1,+20.4,035,0074,1746265665,45.758 18,0003,0005,0970.9,+20.6,034,0104,1746265965,45.752 28,0003,0005,0971.1,+20.4,035,0090,1746266265,45.741 21,0004,0006,0970.9,+21.1,033,0090,1746266565,45.74 35,0003,0005,0970.7,+21.0,033,0089,1746266865,45.742 21,0004,0006,0970.7,+21.4,032,0088,1746267165,45.73 28,0003,0005,0970.9,+21.2,033,0078,1746267465,45.709 30,0004,0006,0971.1,+20.8,034,0097,1746267765,45.742 30,0003,0005,0971.1,+21.2,033,0088,1746268065,45.859 21,0003,0005,0970.7,+20.7,034,0076,1746268365,45.875 25,0003,0005,0971.0,+21.1,034,0094,1746268665,45.839 16,0003,0005,0970.9,+21.5,034,0091,1746268965,45.843 25,0003,0005,0970.6,+21.1,035,0083,1746269265,45.834 13,0003,0005,0970.6,+21.5,036,0076,1746269565,45.833 23,0003,0005,0970.2,+20.8,034,0082,1746269865,45.821 30,0004,0006,0970.6,+20.7,036,0098,1746270165,45.818 18,0003,0005,0970.2,+20.7,037,0097,1746271065,45.818 16,0003,0005,0970.0,+20.4,040,0093,1746271665,45.931 25,0004,0006,0970.2,+20.5,039,0100,1746271965,45.914 25,0003,0005,0970.1,+20.7,039,0108,1746272265,45.915 23,0003,0005,0970.0,+20.5,039,0076,1746272565,45.919 18,0003,0005,0969.9,+20.5,041,0069,1746272865,45.906 23,0003,0005,0970.1,+20.7,039,0096,1746273165,45.891 11,0003,0005,0970.1,+20.7,039,0082,1746273465,45.896 28,0003,0005,0970.0,+20.7,039,0086,1746273765,45.913 30,0003,0005,0970.0,+20.8,038,0083,1746274065,45.893 25,0003,0005,0969.7,+20.6,038,0103,1746274365,45.884 28,0003,0005,0969.7,+20.6,038,0074,1746274665,45.882 30,0003,0005,0969.6,+20.6,038,0088,1746274965,45.896 25,0003,0005,0969.2,+20.7,039,0081,1746275566,46.025 25,0003,0005,0969.6,+20.6,040,0097,1746275866,46.009 33,0003,0005,0969.6,+20.6,041,0093,1746276166,46.011 28,0003,0005,0969.5,+20.5,041,0071,1746276466,46.017 25,0003,0005,0969.2,+20.7,041,0109,1746276765,45.986 16,0003,0005,0969.3,+21.0,038,0074,1746277066,46.001 18,0003,0005,0969.2,+20.6,040,0087,1746277365,45.993 28,0003,0005,0969.1,+20.5,040,0089,1746277665,45.993 30,0003,0005,0969.3,+20.8,042,0083,1746277965,45.979 33,0003,0005,0969.2,+21.2,039,0106,1746278265,45.963 28,0004,0006,0969.4,+21.2,038,0066,1746278565,45.991 18,0003,0005,0969.3,+20.7,041,0098,1746278866,46.142 23,0002,0003,0968.9,+20.5,043,0084,1746279166,46.11 25,0003,0005,0969.1,+20.6,039,0075,1746279466,46.109 30,0004,0006,0969.2,+21.1,038,0078,1746279766,46.081 25,0004,0006,0968.9,+20.8,040,0092,1746280066,46.124 25,0003,0005,0968.7,+20.9,036,0083,1746280366,46.075 25,0002,0003,0968.9,+20.5,039,0101,1746280666,46.065 21,0003,0005,0969.0,+20.6,037,0088,1746280966,46.074 28,0003,0005,0968.9,+20.5,036,0093,1746281266,46.071 28,0002,0003,0968.8,+20.2,038,0073,1746281566,46.055 28,0003,0005,0968.9,+20.6,035,0096,1746281866,46.039 30,0002,0003,0968.6,+20.3,037,0088,1746282166,46.07 30,0002,0003,0968.7,+20.0,037,0099,1746282466,46.198 33,0003,0005,0968.6,+20.3,037,0080,1746282766,46.21 18,0002,0003,0968.6,+20.3,038,0086,1746283066,46.191 28,0003,0005,0968.4,+20.7,036,0098,1746283366,46.183 23,0002,0003,0968.8,+20.9,035,0083,1746283666,46.176 23,0003,0005,0968.5,+20.3,037,0097,1746283966,46.162 30,0003,0005,0968.8,+20.4,036,0073,1746284266,46.166 30,0003,0005,0968.4,+20.7,035,0086,1746284566,46.158 25,0002,0003,0968.6,+20.4,038,0091,1746284866,46.155 30,0002,0003,0968.5,+20.4,038,0089,1746285166,46.154 30,0003,0005,0968.3,+20.7,036,0076,1746285466,46.142 11,0001,0002,0968.2,+20.6,036,0097,1746285766,46.15 30,0004,0006,0968.3,+20.5,037,0064,1746286066,46.285 25,0004,0006,0968.1,+20.6,036,0088,1746286366,46.282 25,0003,0005,0968.2,+20.2,037,0082,1746286666,46.27 28,0000,0001,0968.3,+20.2,037,0079,1746286966,46.265 28,0003,0005,0968.3,+19.8,039,0093,1746287266,46.262 13,0003,0005,0968.3,+20.0,038,0080,1746287566,46.287 16,0003,0005,0968.4,+19.5,040,0075,1746287866,46.248 30,0002,0003,0968.1,+19.4,041,0064,1746288166,46.243 28,0004,0006,0967.8,+19.3,042,0079,1746288466,46.246 33,0002,0003,0968.0,+19.3,042,0104,1746288766,46.267 33,0003,0005,0967.9,+19.2,042,0095,1746289066,46.242 16,0004,0006,0968.0,+19.2,042,0105,1746289366,46.254 16,0003,0005,0968.0,+19.1,043,0083,1746289666,46.368 33,0002,0003,0968.0,+19.0,043,0071,1746289966,46.362 35,0002,0003,0968.2,+19.0,042,0077,1746290266,46.356 28,0002,0003,0968.1,+18.7,044,0087,1746290566,46.354 23,0003,0005,0968.2,+18.6,044,0082,1746290866,46.356 18,0003,0005,0967.8,+18.4,045,0092,1746291166,46.333 23,0003,0005,0967.9,+18.1,047,0100,1746291466,46.329 30,0003,0005,0967.9,+18.0,047,0100,1746291766,46.32 28,0003,0005,0967.8,+17.9,048,0079,1746292066,46.316 30,0003,0005,0968.0,+17.9,046,0085,1746292366,46.316 33,0003,0005,0967.8,+17.7,049,0094,1746292666,46.301 30,0003,0005,0967.9,+17.6,047,0106,1746292966,46.318 23,0003,0005,0968.2,+17.5,048,0095,1746293266,46.448 18,0003,0005,0968.0,+17.4,048,0082,1746293566,46.466 33,0003,0005,0968.0,+17.4,047,0082,1746293866,46.442 30,0003,0005,0968.0,+17.2,047,0087,1746294166,46.435 25,0003,0005,0968.3,+17.1,048,0091,1746294466,46.443 30,0003,0005,0968.0,+17.0,048,0090,1746294766,46.424 23,0004,0006,0967.9,+16.8,049,0091,1746295066,46.419 28,0003,0005,0968.1,+16.5,052,0085,1746295366,46.415 28,0003,0005,0968.3,+16.4,052,0089,1746295666,46.419 25,0003,0005,0968.2,+16.4,050,0084,1746295966,46.401 23,0003,0005,0968.3,+16.3,051,0097,1746296266,46.397 28,0003,0005,0968.0,+16.1,051,0103,1746296566,46.404 25,0003,0005,0968.1,+16.0,051,0091,1746296866,46.567 25,0003,0005,0968.0,+16.0,052,0078,1746297166,46.555 23,0003,0005,0968.1,+15.9,054,0098,1746297466,46.542 21,0003,0005,0967.9,+15.8,054,0088,1746297766,46.53 28,0003,0005,0967.9,+15.8,053,0093,1746298066,46.53 23,0003,0005,0968.1,+15.9,051,0087,1746298366,46.518 13,0003,0005,0968.0,+15.7,050,0101,1746298666,46.507 13,0003,0005,0967.9,+15.7,050,0104,1746298966,46.515 09,0004,0006,0968.1,+15.6,050,0084,1746299266,46.494 25,0003,0005,0968.0,+15.5,050,0095,1746299566,46.52 21,0003,0005,0967.9,+15.4,050,0097,1746299866,46.491 23,0003,0005,0967.9,+15.3,050,0089,1746300466,46.625 30,0003,0005,0968.0,+15.2,051,0100,1746300766,46.643 21,0004,0006,0968.0,+15.2,051,0090,1746301066,46.614 21,0004,0006,0968.0,+15.1,052,0060,1746301366,46.611 23,0004,0006,0967.9,+15.0,052,0093,1746301666,46.605 13,0003,0005,0968.0,+15.0,053,0095,1746301969,49.423 21,0003,0005,0968.1,+14.6,055,0081,1746302266,46.586 09,0004,0006,0968.1,+14.7,051,0107,1746302566,46.578 11,0003,0005,0967.9,+14.8,051,0105,1746303166,46.615 25,0003,0005,0967.9,+14.5,051,0075,1746303466,46.59 00,0003,0005,0968.2,+14.4,054,0089,1746303766,46.596 09,0003,0005,0968.1,+14.6,053,0091,1746304066,46.723 25,0003,0005,0968.2,+14.6,051,0083,1746304366,46.715 23,0003,0005,0967.9,+14.5,051,0092,1746304666,46.716 16,0003,0005,0967.7,+14.2,052,0066,1746304966,46.707 28,0003,0005,0967.7,+14.2,053,0088,1746305266,46.698 06,0003,0005,0967.8,+14.1,054,0097,1746305569,49.529 23,0003,0005,0967.8,+14.2,054,0096,1746305866,46.713 09,0003,0005,0967.9,+14.1,055,0080,1746306466,46.684 25,0003,0005,0967.9,+14.0,053,0089,1746306766,46.685 28,0003,0005,0967.8,+14.1,052,0100,1746307066,46.665 25,0003,0005,0967.9,+14.1,052,0098,1746307366,46.672 23,0003,0005,0968.0,+14.1,052,0087,1746307666,46.807 28,0003,0005,0967.8,+14.1,052,0087,1746307966,46.809 30,0003,0005,0968.1,+13.9,052,0081,1746308266,46.808 28,0003,0005,0968.0,+13.9,052,0093,1746308566,46.806 25,0003,0005,0967.9,+13.9,053,0090,1746308866,46.792 25,0003,0005,0967.7,+13.7,055,0082,1746309166,46.785 18,0003,0005,0967.7,+13.7,056,0084,1746309766,46.777 25,0003,0005,0967.6,+13.6,055,0090,1746310066,46.767 23,0003,0005,0967.5,+13.4,056,0093,1746310366,46.765 18,0003,0005,0967.5,+13.5,057,0087,1746310666,46.757 30,0003,0005,0967.5,+13.5,055,0083,1746310966,46.779 28,0003,0005,0967.7,+13.7,053,0068,1746311266,46.909 28,0003,0005,0967.5,+13.9,053,0085,1746311566,46.912 21,0003,0005,0967.4,+13.7,052,0090,1746312466,46.891 21,0003,0005,0967.1,+13.7,054,0073,1746312766,46.881 11,0003,0005,0967.3,+13.5,055,0097,1746313066,46.864 25,0004,0006,0967.5,+13.6,055,0089,1746313366,46.871 18,0003,0005,0967.5,+13.6,054,0088,1746313666,46.87 13,0003,0005,0967.4,+13.7,053,0089,1746313966,46.859 06,0003,0005,0967.2,+13.4,053,0074,1746314266,46.858 23,0003,0005,0966.8,+13.4,055,0075,1746314566,46.88 04,0003,0005,0966.8,+13.3,054,0095,1746314867,47.024 25,0003,0005,0966.9,+13.4,054,0085,1746315167,47.006 28,0003,0005,0967.2,+13.5,052,0091,1746315467,47.007 23,0003,0005,0966.9,+13.7,051,0093,1746315766,46.991 28,0003,0005,0966.8,+13.6,052,0082,1746316366,46.985 25,0004,0006,0967.2,+13.6,052,0093,1746316666,46.969 23,0003,0005,0967.0,+13.6,052,0102,1746316966,46.992 25,0003,0005,0966.9,+13.6,051,0095,1746317266,46.981 18,0003,0005,0967.2,+13.5,051,0085,1746317566,46.966 00,0004,0006,0967.0,+13.4,052,0090,1746317866,46.949 13,0003,0005,0966.7,+13.1,056,0084,1746318166,46.983 21,0003,0005,0966.7,+13.2,056,0095,1746318467,47.112 11,0000,0001,0966.6,+13.2,055,0099,1746318767,47.104 28,0003,0005,0966.6,+13.2,053,0100,1746319067,47.107 28,0003,0005,0966.7,+12.9,053,0081,1746319367,47.109 25,0003,0005,0966.6,+13.2,054,0085,1746319667,47.097 30,0003,0005,0966.6,+12.7,054,0078,1746319967,47.091 25,0003,0005,0966.6,+13.0,052,0103,1746320267,47.08 28,0003,0005,0966.5,+13.0,052,0082,1746320567,47.091 25,0003,0005,0966.3,+13.0,052,0090,1746320867,47.07 25,0003,0005,0966.4,+13.0,053,0084,1746321167,47.098 23,0004,0006,0966.5,+12.9,054,0090,1746321467,47.065 25,0002,0003,0966.4,+12.8,053,0100,1746321767,47.075 16,0004,0006,0966.1,+12.6,056,0094,1746322367,47.204 06,0003,0005,0966.2,+12.5,054,0102,1746322967,47.19 21,0003,0005,0965.9,+12.6,054,0097,1746323267,47.215 16,0003,0005,0966.0,+12.5,054,0104,1746323567,47.181 13,0004,0006,0965.9,+12.5,054,0081,1746323867,47.183 25,0003,0005,0966.1,+12.5,055,0075,1746324167,47.19 04,0000,0001,0965.9,+12.4,054,0075,1746324467,47.164 25,0004,0006,0966.1,+12.2,055,0108,1746325367,47.165 16,0003,0005,0966.0,+12.1,054,0088,1746326267,47.294 25,0004,0006,0966.0,+12.0,055,0081,1746326567,47.314 06,0003,0005,0966.0,+12.0,055,0094,1746327167,47.301 04,0002,0003,0965.9,+12.0,058,0080,1746328067,47.273 13,0003,0005,0966.0,+12.1,058,0100,1746328367,47.287 11,0004,0006,0965.9,+12.1,058,0099,1746328667,47.272 25,0003,0005,0966.0,+12.2,058,0089,1746328967,47.283 25,0002,0003,0965.9,+12.4,057,0085,1746329267,47.416 25,0004,0006,0966.0,+12.5,056,0091,1746329567,47.416 25,0002,0003,0966.1,+12.6,056,0091,1746329867,47.404 28,0003,0005,0966.0,+12.6,057,0103,1746330167,47.409 28,0003,0005,0965.7,+12.8,057,0077,1746330467,47.399 28,0003,0005,0965.7,+12.7,059,0089,1746330767,47.392 30,0004,0006,0966.0,+13.0,058,0078,1746331067,47.423 30,0003,0005,0965.7,+13.1,059,0088,1746331367,47.387 30,0003,0005,0965.8,+13.2,058,0100,1746331667,47.381 30,0003,0005,0965.9,+13.1,059,0093,1746331967,47.379 25,0003,0005,0965.7,+13.2,058,0097,1746332267,47.376 28,0003,0005,0965.6,+13.2,059,0079,1746332567,47.392 33,0003,0005,0965.7,+13.5,058,0078,1746332867,47.518 33,0003,0005,0966.0,+13.4,059,0086,1746333167,47.518 25,0003,0005,0965.7,+13.5,055,0079,1746333467,47.494 33,0003,0005,0965.6,+13.8,055,0084,1746333767,47.5 25,0003,0005,0965.8,+13.7,057,0105,1746334067,47.499 33,0003,0005,0965.4,+13.8,056,0086,1746334367,47.497 23,0003,0005,0965.6,+14.1,056,0093,1746334667,47.508 25,0003,0005,0965.6,+14.2,057,0085,1746334967,47.499 37,0003,0005,0965.8,+14.3,057,0112,1746335267,47.473 21,0003,0005,0965.8,+14.1,058,0099,1746335567,47.472 35,0003,0005,0965.7,+13.9,058,0098,1746335867,47.506 35,0003,0005,0966.0,+14.1,057,0100,1746336167,47.484 25,0004,0006,0965.6,+14.3,054,0074,1746336467,47.616 35,0000,0001,0965.8,+14.4,053,0107,1746336767,47.621 37,0004,0006,0966.1,+14.5,053,0085,1746337067,47.608 23,0003,0005,0965.7,+14.6,051,0076,1746337367,47.613 25,0003,0005,0965.8,+14.7,049,0083,1746337667,47.609 25,0003,0005,0966.0,+14.9,048,0102,1746337967,47.607 35,0003,0005,0965.7,+14.9,048,0076,1746338267,47.597 21,0003,0005,0965.8,+15.2,046,0082,1746338567,47.581 21,0003,0005,0965.5,+15.3,047,0095,1746338867,47.588 33,0003,0005,0965.9,+15.3,046,0090,1746339167,47.567 25,0004,0006,0965.5,+15.4,044,0087,1746339467,47.562 23,0003,0005,0965.8,+15.5,045,0096,1746339767,47.576 33,0003,0005,0965.8,+15.6,046,0095,1746340067,47.706 33,0003,0005,0965.5,+15.8,045,0089,1746340367,47.708 21,0003,0005,0965.6,+16.1,043,0079,1746340667,47.691 33,0003,0005,0965.9,+16.3,043,0062,1746340967,47.695 30,0003,0005,0965.8,+16.5,041,0085,1746341267,47.695 21,0003,0005,0965.5,+16.6,043,0080,1746341567,47.679 28,0003,0005,0965.7,+16.8,043,0083,1746341867,47.679 23,0003,0005,0965.5,+16.9,044,0098,1746342167,47.687 30,0003,0005,0965.5,+17.2,042,0092,1746342467,47.662 21,0003,0005,0965.6,+17.3,043,0080,1746342767,47.663 30,0003,0005,0965.4,+17.3,043,0086,1746343067,47.659 25,0003,0005,0965.4,+17.6,044,0085,1746343367,47.686 21,0003,0005,0965.4,+17.5,041,0089,1746343667,47.807 28,0003,0005,0965.5,+17.8,041,0100,1746343967,47.801 30,0003,0005,0965.5,+18.3,043,0083,1746344267,47.798 25,0002,0003,0965.7,+18.7,043,0090,1746344567,47.806 28,0003,0005,0965.4,+19.2,042,0082,1746344867,47.78 23,0004,0006,0965.5,+19.2,041,0085,1746345167,47.771 25,0003,0005,0965.4,+19.2,042,0090,1746345467,47.789 21,0003,0005,0965.2,+19.6,042,0085,1746345767,47.777 23,0003,0005,0965.9,+20.3,040,0084,1746346067,47.762 25,0004,0006,0965.4,+20.5,039,0096,1746346367,47.76 18,0003,0005,0965.2,+20.6,040,0093,1746346667,47.774 23,0003,0005,0965.3,+20.9,039,0093,1746346967,47.774 25,0003,0005,0965.5,+22.1,037,0076,1746347267,47.907 25,0003,0005,0965.3,+21.7,039,0087,1746347567,47.903 16,0003,0005,0965.1,+21.1,039,0087,1746347867,47.889 18,0003,0005,0965.2,+21.9,036,0074,1746348167,47.877 28,0003,0005,0965.3,+22.9,035,0105,1746348467,47.88 21,0002,0003,0965.4,+22.4,037,0098,1746348767,47.879 25,0003,0005,0965.3,+22.1,035,0084,1746349067,47.873 21,0004,0006,0965.3,+22.3,036,0087,1746349367,47.853 21,0003,0005,0965.3,+23.0,033,0103,1746349667,47.87 30,0003,0005,0965.2,+22.9,033,0079,1746349967,47.857 25,0002,0003,0965.0,+23.0,033,0092,1746350267,47.858 33,0002,0003,0965.0,+22.9,031,0096,1746350567,47.879 35,0003,0005,0965.1,+22.3,036,0089,1746350867,47.979 13,0003,0005,0965.5,+22.4,035,0083,1746351167,47.977 28,0003,0005,0965.2,+23.2,036,0075,1746351467,47.995 21,0003,0005,0965.3,+23.1,035,0087,1746351768,48.007 25,0003,0005,0965.0,+22.9,032,0091,1746352067,47.969 28,0003,0005,0965.1,+23.2,033,0090,1746352367,47.97 11,0002,0003,0965.2,+22.7,034,0091,1746352667,47.955 23,0003,0005,0965.0,+22.7,034,0085,1746352967,47.978 25,0003,0005,0964.8,+22.8,034,0103,1746353267,47.957 28,0002,0003,0965.1,+23.0,032,0082,1746353567,47.939 13,0003,0005,0965.0,+22.9,032,0087,1746353867,47.929 25,0004,0006,0964.6,+22.7,034,0096,1746354167,47.947 28,0003,0005,0965.0,+23.3,034,0085,1746354468,48.079 30,0002,0003,0964.8,+23.1,033,0082,1746354768,48.084 18,0004,0006,0964.9,+22.6,034,0095,1746355068,48.064 25,0003,0005,0964.6,+23.3,031,0080,1746355368,48.059 18,0003,0005,0964.6,+23.0,032,0091,1746355668,48.052 16,0003,0005,0964.5,+22.3,035,0089,1746355968,48.047 40,0003,0005,0964.5,+22.6,037,0081,1746356268,48.031 13,0003,0005,0964.3,+23.0,032,0099,1746356568,48.038 21,0003,0005,0964.6,+22.4,035,0078,1746356868,48.024 28,0003,0005,0964.2,+23.0,034,0068,1746357168,48.014 18,0003,0005,0964.5,+22.8,032,0096,1746357468,48.016 28,0004,0006,0964.2,+22.8,030,0078,1746357768,48.052 23,0004,0006,0964.2,+22.5,033,0092,1746358068,48.155 23,0003,0005,0964.5,+22.7,032,0094,1746358368,48.173 23,0003,0005,0964.4,+22.9,033,0084,1746358668,48.166 16,0003,0005,0964.3,+22.5,035,0087,1746358968,48.157 30,0003,0005,0964.2,+22.3,034,0110,1746359268,48.163 21,0003,0005,0964.1,+22.9,031,0087,1746359568,48.132 23,0003,0005,0963.9,+23.3,028,0078,1746359868,48.13 21,0003,0005,0964.0,+23.0,028,0097,1746360168,48.134 25,0003,0005,0963.9,+22.4,031,0096,1746360468,48.122 21,0003,0005,0963.9,+22.5,031,0095,1746360768,48.118 18,0003,0005,0963.8,+22.4,031,0092,1746361068,48.098 23,0000,0001,0963.9,+22.5,029,0084,1746361368,48.112 28,0003,0005,0963.8,+23.0,028,0080,1746361668,48.268 16,0003,0005,0963.9,+22.9,028,0091,1746361968,48.245 21,0003,0005,0963.6,+23.1,026,0073,1746362268,48.23 28,0003,0005,0963.6,+22.5,028,0090,1746362568,48.233 28,0003,0005,0963.7,+22.8,028,0095,1746362868,48.234 23,0003,0005,0963.4,+22.4,030,0077,1746363168,48.214 18,0004,0006,0963.4,+22.1,031,0079,1746363468,48.213 18,0003,0005,0963.5,+22.3,031,0072,1746363768,48.199 25,0003,0005,0963.7,+22.7,030,0095,1746364068,48.183 18,0004,0006,0963.4,+22.2,033,0084,1746364368,48.189 25,0003,0005,0963.7,+22.8,030,0091,1746364668,48.192 16,0003,0005,0963.4,+22.7,030,0100,1746364968,48.201 21,0004,0006,0963.2,+22.4,032,0096,1746365268,48.316 21,0003,0005,0963.5,+22.2,031,0086,1746365568,48.327 21,0003,0005,0963.4,+22.6,031,0092,1746365868,48.318 28,0003,0005,0962.9,+22.4,030,0087,1746366168,48.315 23,0003,0005,0963.2,+22.5,031,0085,1746366468,48.302 33,0003,0005,0963.2,+22.3,032,0080,1746366768,48.299 21,0003,0005,0963.1,+22.4,030,0073,1746367068,48.302 21,0003,0005,0963.0,+22.4,031,0092,1746367368,48.294 30,0003,0005,0963.3,+22.1,031,0095,1746367668,48.293 18,0003,0005,0963.2,+22.6,030,0100,1746367968,48.276 23,0002,0003,0963.2,+22.7,030,0084,1746368268,48.31 28,0003,0005,0963.2,+22.1,032,0080,1746368568,48.286 35,0003,0005,0963.3,+22.5,029,0089,1746368868,48.416 25,0004,0006,0963.1,+22.0,032,0079,1746369168,48.426 23,0003,0005,0963.0,+22.4,030,0093,1746369468,48.39 21,0003,0005,0963.1,+22.0,033,0092,1746370068,48.375 21,0003,0005,0963.0,+21.8,033,0088,1746370368,48.369 33,0003,0005,0963.0,+21.9,033,0086,1746370668,48.372 30,0003,0005,0963.1,+21.9,033,0091,1746370968,48.348 18,0003,0005,0963.2,+22.0,032,0085,1746371268,48.362 13,0003,0005,0963.0,+21.6,034,0087,1746371568,48.341 35,0004,0006,0963.1,+21.7,036,0080,1746371868,48.37 35,0003,0005,0963.2,+21.2,038,0084,1746372168,48.378 25,0003,0005,0962.8,+21.1,041,0105,1746372468,48.496 33,0004,0006,0963.0,+21.0,043,0095,1746372768,48.466 18,0001,0002,0963.1,+20.9,044,0093,1746373068,48.489 33,0003,0005,0963.0,+20.8,044,0095,1746373368,48.469 25,0003,0005,0962.8,+20.7,045,0078,1746373668,48.467 21,0003,0005,0962.9,+20.5,045,0075,1746373968,48.444 23,0004,0006,0962.9,+20.5,046,0087,1746374268,48.455 33,0004,0006,0962.9,+20.4,046,0093,1746374568,48.471 33,0003,0005,0962.6,+20.3,047,0082,1746374868,48.436 23,0003,0005,0962.9,+20.2,047,0088,1746375168,48.445 25,0002,0003,0963.0,+20.0,047,0091,1746375468,48.42 35,0003,0005,0962.8,+19.9,047,0091,1746375768,48.434 33,0004,0006,0962.9,+19.7,048,0085,1746376068,48.562 18,0002,0003,0962.9,+19.6,048,0108,1746376368,48.564 33,0004,0006,0962.8,+19.6,048,0072,1746376668,48.551 33,0002,0003,0963.1,+19.3,049,0075,1746376968,48.549 33,0004,0006,0963.2,+19.4,049,0086,1746377268,48.549 23,0003,0005,0963.1,+19.2,049,0098,1746377568,48.551 35,0003,0005,0963.2,+19.1,049,0100,1746377868,48.541 25,0002,0003,0963.2,+19.1,049,0099,1746378168,48.542 18,0003,0005,0963.4,+19.0,049,0085,1746378468,48.52 23,0003,0005,0963.1,+18.8,050,0093,1746378768,48.532 35,0004,0006,0963.2,+18.7,049,0069,1746379068,48.508 23,0002,0003,0963.3,+18.8,048,0094,1746379368,48.534 33,0004,0006,0963.4,+18.6,050,0094,1746379668,48.653 30,0004,0006,0963.2,+18.5,050,0099,1746379968,48.65 25,0004,0006,0963.4,+18.3,050,0076,1746380268,48.661 06,0002,0003,0963.0,+18.1,051,0094,1746380568,48.644 30,0003,0005,0963.4,+18.1,052,0076,1746380868,48.628 30,0004,0006,0963.4,+17.9,052,0088,1746381168,48.62 33,0003,0005,0963.3,+17.8,052,0110,1746381468,48.633 09,0003,0005,0963.2,+17.6,053,0090,1746381768,48.622 30,0003,0005,0963.5,+17.5,053,0083,1746382068,48.599 33,0003,0005,0963.2,+17.3,052,0079,1746382368,48.588 28,0003,0005,0963.4,+17.3,052,0075,1746382668,48.6 21,0003,0005,0963.5,+17.2,052,0081,1746382968,48.604 21,0003,0005,0963.3,+17.1,053,0095,1746383268,48.737 33,0003,0005,0963.3,+17.1,052,0097,1746383568,48.731 30,0003,0005,0963.5,+17.0,052,0079,1746383868,48.735 21,0003,0005,0963.3,+16.9,051,0090,1746384168,48.707 30,0003,0005,0963.7,+16.8,052,0097,1746384468,48.717 25,0003,0005,0963.7,+16.9,050,0078,1746384768,48.732 23,0003,0005,0963.4,+17.0,049,0086,1746385068,48.724 30,0003,0005,0963.5,+17.0,050,0087,1746385368,48.717 18,0003,0005,0963.7,+16.6,051,0078,1746385668,48.685 21,0004,0006,0963.8,+16.5,051,0090,1746385968,48.694 25,0003,0005,0963.7,+16.4,051,0087,1746386268,48.678 11,0003,0005,0963.9,+16.5,051,0074,1746386568,48.703 06,0003,0005,0963.7,+16.5,050,0077,1746386868,48.834 11,0003,0005,0963.7,+16.3,051,0082,1746387168,48.824 18,0003,0005,0963.8,+16.1,051,0086,1746387468,48.801 11,0003,0005,0963.8,+16.3,051,0098,1746387768,48.819 21,0003,0005,0963.8,+16.1,051,0103,1746388068,48.825 23,0003,0005,0963.6,+16.0,051,0085,1746388368,48.813 18,0003,0005,0963.6,+16.0,051,0099,1746388668,48.786 28,0003,0005,0963.6,+16.0,051,0093,1746388968,48.78 13,0003,0005,0963.5,+15.9,051,0102,1746389268,48.791 18,0003,0005,0963.5,+15.9,053,0078,1746389568,48.773 09,0000,0001,0963.7,+15.8,053,0084,1746389868,48.769 16,0003,0005,0963.6,+15.8,053,0093,1746390168,48.779 21,0003,0005,0963.5,+15.8,055,0095,1746390468,48.928 30,0003,0005,0963.5,+15.8,054,0096,1746390768,48.896 18,0003,0005,0963.7,+15.7,053,0097,1746391068,48.883 23,0003,0005,0963.5,+15.8,053,0079,1746391368,48.88 13,0003,0005,0963.3,+15.8,053,0087,1746391668,48.888 30,0003,0005,0963.3,+15.7,052,0079,1746391968,48.864 21,0003,0005,0963.7,+15.7,052,0078,1746392268,48.865 30,0003,0005,0963.5,+15.7,052,0089,1746392568,48.864 16,0003,0005,0963.6,+15.6,052,0099,1746392868,48.873 21,0003,0005,0963.5,+15.5,054,0097,1746393168,48.847 11,0003,0005,0963.3,+15.4,053,0087,1746393468,48.844 18,0003,0005,0963.5,+15.4,054,0090,1746393768,48.861 21,0002,0003,0963.6,+15.5,053,0073,1746394068,48.995 30,0003,0005,0963.4,+15.5,054,0094,1746394368,48.978 11,0004,0006,0963.3,+15.5,054,0104,1746394668,48.978 16,0004,0006,0963.2,+15.4,055,0089,1746394968,48.974 21,0003,0005,0963.3,+15.4,056,0103,1746395268,48.973 23,0003,0005,0963.3,+15.5,056,0081,1746395568,48.975 21,0004,0006,0963.1,+15.5,057,0092,1746395868,48.958 30,0003,0005,0963.5,+15.5,054,0093,1746396168,48.958 18,0003,0005,0963.3,+15.5,056,0082,1746396468,48.952 18,0003,0005,0963.2,+15.6,055,0107,1746396768,48.98 30,0003,0005,0963.1,+15.7,054,0083,1746397068,48.945 23,0004,0006,0963.0,+15.6,055,0108,1746397368,48.96 21,0003,0005,0963.1,+15.4,057,0078,1746397669,49.109 21,0004,0006,0963.1,+15.2,058,0088,1746397969,49.099 30,0003,0005,0963.2,+15.2,059,0079,1746398269,49.083 23,0003,0005,0963.1,+15.5,056,0105,1746398569,49.075 25,0003,0005,0963.0,+15.6,055,0086,1746398869,49.067 21,0003,0005,0963.1,+15.6,055,0096,1746399169,49.055 23,0004,0006,0963.0,+15.6,055,0113,1746399469,49.045 28,0003,0005,0962.9,+15.6,056,0084,1746399769,49.047 25,0003,0005,0962.8,+15.7,055,0085,1746400069,49.068 16,0003,0005,0963.0,+15.7,055,0082,1746400369,49.043 25,0003,0005,0962.9,+15.7,055,0091,1746400669,49.031 18,0003,0005,0962.8,+15.7,056,0098,1746400969,49.081 23,0003,0005,0962.6,+15.7,056,0089,1746401269,49.175 21,0004,0006,0962.7,+15.8,055,0090,1746401569,49.191 09,0003,0005,0962.5,+15.9,056,0076,1746401869,49.183 28,0003,0005,0962.5,+15.9,055,0084,1746402169,49.185 13,0003,0005,0962.8,+16.0,056,0104,1746402469,49.192 30,0003,0005,0962.7,+16.0,056,0087,1746402769,49.153 30,0004,0006,0962.7,+16.0,056,0091,1746403069,49.177 25,0003,0005,0962.5,+15.9,057,0089,1746403369,49.147 30,0003,0005,0962.4,+15.9,058,0085,1746403669,49.151 25,0004,0006,0962.4,+15.8,057,0078,1746403969,49.134 23,0004,0006,0962.5,+15.9,058,0093,1746404269,49.123 25,0003,0005,0962.3,+15.3,061,0087,1746404569,49.144 25,0003,0005,0962.5,+14.1,062,0099,1746404869,49.263 30,0004,0006,0962.3,+14.5,060,0095,1746405169,49.273 30,0003,0005,0962.5,+15.1,061,0080,1746405469,49.267 16,0003,0005,0962.1,+15.3,061,0090,1746405769,49.265 25,0003,0005,0962.5,+15.1,061,0074,1746406069,49.262 30,0003,0005,0962.2,+14.2,060,0086,1746406369,49.286 30,0003,0005,0962.1,+14.0,061,0098,1746406669,49.26 23,0003,0005,0962.1,+14.1,059,0086,1746406969,49.248 33,0003,0005,0962.1,+14.0,060,0094,1746407269,49.235 25,0003,0005,0962.6,+13.9,060,0094,1746407569,49.251 30,0003,0005,0962.1,+14.0,060,0092,1746407869,49.216 23,0003,0005,0962.3,+15.0,063,0098,1746408169,49.232 33,0004,0006,0962.1,+15.3,062,0090,1746408469,49.363 16,0003,0005,0962.0,+15.5,061,0079,1746408769,49.365 30,0003,0005,0962.1,+15.7,061,0106,1746409069,49.355 23,0003,0005,0962.3,+15.7,061,0081,1746409369,49.347 21,0003,0005,0962.1,+15.8,061,0090,1746409669,49.349 16,0003,0005,0962.2,+15.8,061,0096,1746409969,49.349 13,0003,0005,0962.1,+15.8,061,0108,1746410269,49.346 23,0003,0005,0961.9,+15.8,061,0082,1746410569,49.334 18,0003,0005,0962.1,+15.8,061,0104,1746410869,49.343 16,0003,0005,0961.9,+15.9,060,0069,1746411169,49.326 23,0003,0005,0962.0,+15.7,061,0092,1746411469,49.322 23,0004,0006,0962.0,+15.5,062,0094,1746411769,49.34 30,0003,0005,0962.1,+15.3,063,0110,1746412069,49.478 23,0003,0005,0962.1,+15.3,064,0093,1746412369,49.455 21,0003,0005,0962.1,+15.7,060,0084,1746412669,49.459 23,0003,0005,0962.2,+15.6,061,0091,1746412969,49.449 30,0004,0006,0961.8,+15.6,062,0105,1746413269,49.453 09,0003,0005,0962.0,+15.6,062,0089,1746413569,49.432 18,0004,0006,0961.9,+15.7,062,0097,1746413869,49.441 28,0003,0005,0962.1,+15.8,062,0097,1746414169,49.42 16,0003,0005,0961.9,+15.9,061,0090,1746414469,49.416 21,0003,0005,0962.0,+15.9,060,0086,1746414769,49.422 30,0004,0006,0962.2,+16.0,060,0100,1746415069,49.417 30,0003,0005,0961.9,+16.1,059,0099,1746415369,49.43 23,0003,0005,0962.0,+16.0,060,0110,1746415669,49.579 21,0003,0005,0962.3,+15.9,060,0082,1746415969,49.567 23,0003,0005,0962.3,+15.4,064,0091,1746416269,49.558 21,0003,0005,0962.3,+15.6,063,0088,1746416569,49.553 28,0004,0006,0962.1,+15.7,063,0098,1746416869,49.537 30,0003,0005,0962.3,+15.9,062,0088,1746417169,49.54 25,0003,0005,0962.1,+15.9,062,0083,1746417469,49.548 21,0003,0005,0962.0,+16.0,061,0080,1746417769,49.526 21,0003,0005,0962.1,+16.1,061,0072,1746418069,49.517 25,0003,0005,0962.3,+16.1,062,0091,1746418369,49.508 25,0003,0005,0962.4,+16.2,061,0088,1746418669,49.506 18,0003,0005,0962.7,+16.3,060,0099,1746418969,49.536 28,0003,0005,0962.7,+16.4,058,0079,1746419269,49.677 23,0003,0005,0962.8,+15.6,064,0083,1746419569,49.65 28,0004,0006,0962.7,+15.9,062,0098,1746419869,49.649 30,0003,0005,0962.4,+16.1,061,0095,1746420169,49.659 18,0002,0003,0962.5,+16.3,061,0083,1746420469,49.643 18,0003,0005,0962.7,+16.4,061,0070,1746420769,49.624 28,0004,0006,0962.4,+16.4,060,0078,1746421069,49.605 23,0004,0006,0962.5,+16.6,061,0092,1746421369,49.621 21,0003,0005,0962.8,+16.7,058,0085,1746421669,49.62 25,0003,0005,0962.7,+16.8,059,0073,1746421969,49.603 28,0003,0005,0962.7,+16.8,061,0075,1746422269,49.596 13,0003,0005,0962.3,+16.9,060,0108,1746422569,49.635 16,0003,0005,0962.2,+17.0,060,0083,1746422869,49.765 30,0003,0005,0962.2,+15.4,065,0081,1746423169,49.731 30,0004,0006,0962.3,+15.6,064,0077,1746423469,49.731 23,0003,0005,0962.7,+15.3,065,0104,1746423769,49.734 30,0004,0006,0962.5,+15.5,064,0084,1746424069,49.732 30,0003,0005,0962.5,+15.7,064,0096,1746424369,49.713 30,0003,0005,0962.7,+15.6,064,0092,1746424669,49.709 28,0003,0005,0962.5,+15.7,064,0080,1746424969,49.713 30,0003,0005,0962.4,+16.2,063,0100,1746425269,49.716 28,0003,0005,0962.5,+16.6,061,0102,1746425569,49.7 23,0003,0005,0962.5,+16.7,061,0086,1746425869,49.696 23,0003,0005,0962.6,+16.8,061,0093,1746426169,49.734 30,0003,0005,0962.7,+16.8,060,0079,1746426469,49.843 21,0003,0005,0962.3,+16.6,061,0098,1746426769,49.849 35,0003,0005,0962.5,+16.2,059,0101,1746427069,49.84 33,0003,0005,0962.5,+16.5,059,0102,1746427369,49.834 33,0003,0005,0962.3,+16.5,058,0098,1746427669,49.83 23,0003,0005,0962.3,+16.9,057,0088,1746427969,49.826 35,0003,0005,0962.3,+17.3,056,0095,1746428269,49.809 23,0003,0005,0962.4,+17.6,056,0090,1746428569,49.814 37,0003,0005,0962.4,+18.2,055,0099,1746428869,49.808 21,0003,0005,0962.5,+18.2,055,0089,1746429169,49.813 25,0003,0005,0962.5,+18.7,054,0098,1746429469,49.793 35,0003,0005,0962.3,+18.5,055,0098,1746429769,49.81 35,0002,0003,0962.3,+19.2,053,0095,1746430069,49.959 35,0004,0006,0962.1,+19.2,053,0098,1746430369,49.94 35,0002,0003,0962.5,+19.5,052,0074,1746430669,49.927 35,0002,0003,0962.2,+19.6,051,0086,1746430969,49.918 33,0004,0006,0962.4,+19.4,052,0082,1746431269,49.911 18,0003,0005,0962.5,+19.8,050,0077,1746431569,49.916 18,0003,0005,0962.5,+20.5,050,0083,1746431869,49.903 18,0003,0005,0962.3,+20.8,048,0076,1746432169,49.898 18,0003,0005,0962.5,+21.3,046,0086,1746432469,49.902 11,0003,0005,0962.3,+21.9,047,0094,1746432769,49.885 18,0003,0005,0962.4,+21.9,047,0099,1746433069,49.886 21,0004,0006,0962.5,+22.6,047,0095,1746433369,49.898 25,0003,0005,0962.5,+22.5,047,0083,1746433670,50.044 16,0003,0005,0962.4,+23.0,045,0088,1746433970,50.046 21,0003,0005,0962.3,+22.7,046,0086,1746434270,50.021 23,0002,0003,0962.1,+22.8,046,0103,1746434570,50.026 16,0003,0005,0962.5,+22.2,048,0094,1746434870,50.021 37,0003,0005,0962.2,+22.8,048,0077,1746435169,49.997 18,0003,0005,0962.2,+22.2,050,0090,1746435469,50 16,0003,0005,0962.3,+22.3,048,0080,1746435769,49.993 16,0003,0005,0962.5,+23.3,044,0096,1746436069,49.98 16,0002,0003,0962.4,+23.3,047,0088,1746436369,49.984 18,0003,0005,0962.4,+23.7,045,0079,1746436669,49.976 18,0003,0005,0962.2,+23.6,044,0092,1746436970,50.005 21,0003,0005,0962.0,+23.9,043,0096,1746437270,50.119 18,0003,0005,0962.3,+24.4,043,0068,1746437570,50.113 21,0002,0003,0962.4,+24.4,043,0102,1746437870,50.135 21,0003,0005,0961.9,+24.3,044,0090,1746438170,50.1 21,0002,0003,0962.3,+24.8,042,0073,1746438470,50.11 25,0002,0003,0961.9,+24.7,041,0086,1746438770,50.095 01,0003,0005,0962.1,+25.0,041,0090,1746439072,52.895 18,0002,0003,0962.1,+25.5,039,0082,1746439370,50.091 06,0003,0005,0961.8,+25.0,038,0078,1746439670,50.102 16,0003,0005,0962.0,+24.8,042,0091,1746439970,50.067 21,0003,0005,0961.8,+24.6,040,0105,1746440270,50.066 25,0004,0006,0961.8,+24.6,039,0085,1746440570,50.096 18,0003,0005,0961.7,+24.6,037,0098,1746440870,50.21 21,0000,0001,0961.7,+24.5,039,0083,1746441170,50.197 28,0002,0003,0962.0,+24.8,040,0102,1746441470,50.196 28,0003,0005,0961.7,+24.5,040,0087,1746441770,50.192 28,0003,0005,0961.9,+24.7,037,0087,1746442070,50.189 25,0003,0005,0961.9,+24.3,040,0088,1746442370,50.175 23,0003,0005,0961.9,+24.7,036,0101,1746442670,50.163 23,0003,0005,0961.6,+24.1,037,0095,1746442970,50.162 23,0003,0005,0961.6,+24.2,038,0099,1746443270,50.173 21,0004,0006,0962.1,+23.2,041,0087,1746443570,50.151 30,0002,0003,0961.9,+22.2,041,0105,1746443870,50.153 25,0003,0005,0962.1,+21.2,045,0080,1746444170,50.144 13,0004,0006,0962.2,+20.2,048,0095,1746444470,50.298 21,0003,0005,0962.5,+19.5,054,0091,1746444770,50.268 13,0004,0006,0962.5,+17.9,069,0117,1746445070,50.281 30,0003,0005,0962.3,+16.9,076,0099,1746445370,50.248 09,0003,0005,0962.2,+16.5,080,0104,1746445670,50.247 25,0003,0005,0962.4,+16.2,081,0098,1746445970,50.244 21,0005,0007,0962.0,+16.0,081,0102,1746446270,50.224 25,0003,0005,0962.4,+15.9,078,0117,1746446570,50.224 30,0003,0005,0962.5,+15.9,082,0105,1746446870,50.245 18,0006,0008,0962.3,+16.1,084,0100,1746447170,50.223 25,0006,0008,0962.4,+15.5,085,0115,1746447770,50.224 06,0007,0010,0962.2,+15.4,085,0104,1746448070,50.348 23,0012,0016,0962.1,+15.4,085,0110,1746448370,50.378 18,0038,0052,0961.7,+15.5,086,0098,1746448670,50.346 16,0058,0078,0961.9,+15.7,087,0134,1746448973,53.17 16,0071,0096,0961.6,+15.8,086,0101,1746449270,50.331 25,0076,0102,0961.7,+15.7,085,0106,1746449570,50.328 21,0083,0112,0961.3,+15.6,085,0089,1746449870,50.32 18,0088,0118,0961.4,+15.7,085,0102,1746450170,50.312 16,0122,0164,0961.4,+16.0,086,0123,1746450470,50.311 13,0130,0176,0961.6,+16.2,086,0103,1746450770,50.32 13,0162,0218,0961.4,+16.4,086,0105,1746451070,50.321 18,0370,0499,0961.8,+16.6,086,0105,1746451370,50.312 23,0166,0223,0961.2,+16.8,086,0081,1746451670,50.439 21,0148,0199,0961.2,+16.8,085,0097,1746451970,50.438 25,0133,0180,0961.4,+16.8,085,0103,1746452270,50.431 16,0125,0170,0961.3,+17.1,085,0093,1746452570,50.436 13,0159,0214,0961.3,+17.2,086,0098,1746452870,50.418 21,0123,0165,0961.6,+17.2,086,0093,1746453170,50.433 21,0106,0142,0961.7,+17.0,083,0089,1746453470,50.425 18,0101,0135,0961.6,+17.0,084,0083,1746453770,50.407 18,0136,0183,0961.7,+17.1,084,0079,1746454070,50.415 18,0124,0166,0961.6,+17.0,084,0098,1746454370,50.403 23,0099,0133,0961.9,+17.1,084,0078,1746454670,50.397 23,0161,0217,0961.9,+17.1,085,0083,1746454970,50.413 25,0228,0307,0961.6,+17.0,084,0088,1746455270,50.548 18,0307,0414,0961.7,+17.0,079,0089,1746455570,50.526 18,0139,0187,0961.5,+17.0,082,0078,1746455870,50.552 01,0153,0206,0961.6,+16.9,081,0089,1746456170,50.536 13,0083,0112,0962.0,+16.8,081,0086,1746456470,50.534 11,0084,0113,0962.0,+16.8,082,0070,1746456770,50.517 06,0088,0118,0961.7,+16.8,082,0083,1746457370,50.512 23,0115,0155,0961.6,+16.8,083,0093,1746457670,50.5 25,0113,0153,0961.9,+16.8,083,0091,1746457970,50.503 21,0119,0160,0961.4,+16.9,084,0102,1746458270,50.492 25,0102,0137,0961.5,+16.9,083,0090,1746458570,50.513 30,0036,0049,0961.9,+17.6,073,0090,1746458870,50.637 28,0048,0065,0962.2,+17.4,076,0093,1746459170,50.651 30,0038,0052,0962.2,+17.3,074,0092,1746459470,50.644 23,0053,0071,0962.0,+17.1,076,0083,1746459770,50.62 28,0039,0053,0962.0,+17.0,077,0100,1746460070,50.606 21,0044,0059,0962.1,+16.9,075,0074,1746460370,50.603 13,0026,0036,0962.3,+16.9,075,0081,1746460670,50.597 28,0105,0140,0962.1,+16.8,076,0098,1746460970,50.588 11,0019,0026,0961.9,+16.8,075,0093,1746461270,50.597 18,0005,0007,0961.9,+16.8,074,0093,1746461570,50.589 18,0004,0006,0962.1,+16.9,073,0089,1746461870,50.574 25,0005,0007,0962.0,+16.8,072,0083,1746462170,50.592 21,0003,0005,0962.3,+17.0,068,0084,1746462470,50.728 30,0005,0007,0962.1,+16.8,072,0094,1746462770,50.711 33,0004,0006,0962.0,+16.7,074,0086,1746463070,50.712 25,0004,0006,0962.3,+16.5,073,0111,1746463370,50.703 23,0004,0006,0962.1,+16.4,075,0094,1746463670,50.725 25,0004,0006,0962.3,+16.5,074,0062,1746463970,50.709 30,0004,0006,0962.0,+16.4,073,0093,1746464270,50.694 21,0003,0005,0962.2,+16.4,074,0072,1746464570,50.717 35,0004,0006,0962.1,+16.4,074,0104,1746464870,50.677 23,0007,0010,0962.4,+16.4,074,0100,1746465170,50.683 23,0006,0008,0962.5,+16.4,073,0092,1746465470,50.678 30,0006,0008,0962.4,+16.4,074,0079,1746465770,50.714 21,0003,0005,0962.4,+16.5,072,0099,1746466070,50.828 28,0003,0005,0962.5,+16.6,071,0090,1746466370,50.821 18,0004,0006,0962.8,+16.6,070,0080,1746466670,50.811 21,0003,0005,0962.7,+16.6,068,0075,1746466970,50.804 33,0003,0005,0962.8,+16.6,068,0083,1746467270,50.798 30,0003,0005,0962.9,+16.8,066,0096,1746467570,50.786 21,0003,0005,0963.1,+16.7,066,0088,1746467870,50.788 18,0003,0005,0962.9,+16.7,066,0073,1746468170,50.769 25,0003,0005,0963.2,+16.5,066,0085,1746468470,50.769 30,0003,0005,0963.0,+16.4,067,0065,1746468770,50.776 30,0003,0005,0963.1,+16.3,066,0097,1746469070,50.777 28,0003,0005,0963.1,+16.2,067,0085,1746469370,50.764 21,0003,0005,0962.8,+16.1,070,0073,1746469670,50.887 35,0003,0005,0963.1,+16.0,069,0103,1746469970,50.905 16,0004,0006,0963.5,+15.9,068,0090,1746470270,50.887 35,0003,0005,0963.3,+15.9,068,0072,1746470570,50.886 33,0003,0005,0963.5,+15.8,069,0081,1746470870,50.88 30,0004,0006,0963.6,+15.6,070,0080,1746471170,50.874 28,0003,0005,0963.7,+15.7,069,0089,1746471470,50.866 33,0003,0005,0963.8,+15.7,069,0084,1746471770,50.874 30,0003,0005,0963.5,+15.7,069,0080,1746472070,50.874 28,0003,0005,0963.7,+15.8,068,0075,1746472370,50.856 30,0004,0006,0963.4,+15.8,067,0091,1746472670,50.843 30,0003,0005,0963.4,+15.9,067,0099,1746472970,50.866 35,0003,0005,0963.3,+15.9,066,0081,1746473270,50.989 35,0003,0005,0963.7,+16.0,066,0083,1746473570,50.993 25,0004,0006,0963.6,+15.9,069,0094,1746473870,50.993 30,0004,0006,0963.7,+16.0,065,0088,1746474170,50.992 33,0004,0006,0963.6,+16.0,066,0090,1746474470,50.993 37,0003,0005,0963.9,+16.2,065,0082,1746474770,50.987 23,0003,0005,0964.2,+16.3,065,0077,1746475070,50.963 33,0003,0005,0964.4,+17.1,059,0086,1746475370,50.96 25,0003,0005,0964.1,+17.3,059,0074,1746475670,50.96 21,0003,0005,0964.3,+17.3,058,0094,1746475970,50.959 30,0003,0005,0964.3,+17.5,058,0086,1746476271,51.002 23,0003,0005,0964.4,+17.2,060,0076,1746476570,50.985 21,0004,0006,0964.7,+17.0,062,0084,1746476871,51.092 35,0004,0006,0964.3,+17.0,063,0082,1746477171,51.12 30,0003,0005,0964.3,+17.0,063,0077,1746477471,51.091 16,0004,0006,0964.4,+17.2,063,0104,1746477771,51.139 18,0003,0005,0964.5,+17.2,063,0071,1746478071,51.075 18,0003,0005,0964.3,+17.1,064,0079,1746478371,51.085 23,0004,0006,0964.7,+16.9,065,0081,1746478671,51.055 35,0003,0005,0964.4,+16.8,066,0088,1746478971,51.042 33,0003,0005,0964.8,+16.5,070,0082,1746479271,51.042 16,0003,0005,0964.6,+16.4,070,0089,1746479571,51.025 28,0004,0006,0964.7,+16.2,071,0084,1746479871,51.04 28,0003,0005,0964.5,+16.1,072,0080,1746480171,51.043 30,0003,0005,0964.6,+16.0,071,0095,1746480471,51.177 33,0003,0005,0964.5,+15.9,071,0074,1746480771,51.16 30,0003,0005,0964.5,+15.8,072,0105,1746481071,51.171 23,0003,0005,0964.6,+15.8,072,0088,1746481371,51.169 13,0003,0005,0964.3,+15.8,071,0079,1746481671,51.157 16,0004,0006,0964.2,+16.0,070,0073,1746481971,51.144 25,0003,0005,0964.3,+16.2,068,0092,1746482271,51.153 23,0004,0006,0964.3,+16.3,067,0071,1746482571,51.142 25,0003,0005,0964.5,+16.3,068,0088,1746482871,51.136 30,0003,0005,0964.5,+16.3,067,0092,1746483171,51.132 30,0003,0005,0964.5,+16.2,067,0102,1746483471,51.123 30,0003,0005,0964.6,+16.2,068,0085,1746483771,51.142 28,0003,0005,0964.5,+16.4,067,0083,1746484071,51.266 21,0004,0006,0964.5,+16.4,068,0087,1746484371,51.262 23,0004,0006,0964.4,+16.3,068,0077,1746484671,51.255 21,0003,0005,0964.5,+16.4,068,0098,1746484971,51.244 23,0003,0005,0964.5,+16.3,068,0075,1746485271,51.249 35,0005,0007,0964.2,+16.0,072,0085,1746485571,51.233 23,0003,0005,0964.3,+15.5,075,0095,1746485871,51.223 21,0003,0005,0964.3,+15.3,077,0098,1746486171,51.222 25,0003,0005,0964.3,+14.9,081,0096,1746486471,51.221 21,0003,0005,0964.2,+14.7,082,0096,1746486771,51.211 23,0005,0007,0964.5,+14.6,084,0093,1746487071,51.211 33,0012,0016,0964.6,+14.5,085,0100,1746487371,51.224 33,0022,0029,0964.4,+14.4,086,0105,1746487671,51.344 25,0026,0036,0964.4,+14.5,086,0099,1746487971,51.358 21,0034,0047,0964.4,+14.4,086,0112,1746488271,51.339 28,0056,0075,0964.1,+14.3,087,0119,1746488571,51.335 13,0064,0087,0963.9,+14.2,087,0111,1746488871,51.321 21,0057,0076,0963.8,+14.3,088,0129,1746489174,54.149 37,0071,0096,0964.2,+14.3,087,0108,1746489471,51.309 30,0081,0109,0963.9,+14.3,087,0117,1746489771,51.304 25,0073,0098,0964.0,+14.3,088,0108,1746490071,51.304 33,0083,0112,0964.1,+14.2,088,0108,1746490371,51.308 33,0088,0118,0963.9,+14.2,088,0128,1746490671,51.301 21,0103,0138,0963.9,+14.2,088,0102,1746490971,51.323 28,0083,0112,0964.0,+14.2,087,0095,1746491271,51.457 18,0109,0148,0964.0,+14.2,087,0108,1746491571,51.455 16,0105,0140,0963.7,+14.2,087,0101,1746491871,51.443 21,0099,0133,0963.9,+14.1,088,0107,1746492171,51.44 25,0126,0171,0964.1,+14.3,088,0093,1746493371,51.413 23,0104,0139,0964.0,+14.2,088,0099,1746493671,51.416 23,0109,0148,0964.2,+14.3,088,0086,1746493971,51.415 13,0121,0163,0964.1,+14.3,088,0098,1746494271,51.416 21,0108,0145,0964.1,+14.3,088,0102,1746494571,51.42 21,0101,0135,0963.8,+14.2,087,0086,1746494871,51.551 16,0106,0142,0963.8,+14.2,088,0094,1746495171,51.556 21,0102,0137,0963.7,+14.2,087,0083,1746495471,51.547 16,0110,0149,0964.0,+14.1,087,0095,1746495771,51.536 21,0112,0151,0963.7,+14.2,087,0072,1746496071,51.544 13,0130,0176,0963.9,+14.1,087,0102,1746496371,51.53 16,0114,0154,0963.9,+14.1,088,0079,1746496671,51.515 16,0116,0156,0963.9,+14.1,088,0097,1746496971,51.518 18,0119,0160,0964.2,+14.0,088,0089,1746497271,51.516 16,0136,0183,0964.4,+14.0,087,0074,1746497571,51.508 23,0107,0144,0964.0,+13.9,087,0087,1746497871,51.495 13,0105,0140,0964.0,+13.8,087,0093,1746498171,51.518 18,0139,0187,0964.0,+13.9,087,0089,1746498471,51.634 21,0122,0164,0964.2,+13.8,087,0086,1746498771,51.634 16,0113,0153,0964.2,+13.8,087,0078,1746499371,51.635 21,0111,0150,0964.3,+13.7,087,0081,1746499671,51.626 13,0110,0149,0964.4,+13.7,087,0084,1746499971,51.61 11,0112,0151,0964.4,+13.6,087,0089,1746500271,51.597 18,0096,0129,0964.3,+13.5,087,0090,1746500871,51.596 13,0104,0139,0964.6,+13.5,087,0090,1746501471,51.591 21,0096,0129,0964.6,+13.4,086,0094,1746501771,51.614 16,0106,0142,0964.7,+13.7,087,0092,1746503571,51.704 16,0122,0164,0964.7,+13.7,087,0085,1746503871,51.701 16,0100,0134,0964.8,+13.9,087,0096,1746504171,51.693 18,0098,0132,0965.0,+13.9,087,0109,1746504471,51.683 18,0105,0140,0965.1,+14.0,087,0101,1746504771,51.689 25,0090,0121,0965.2,+14.0,087,0084,1746505071,51.689 28,0081,0109,0965.2,+14.1,087,0087,1746505371,51.706 23,0088,0118,0965.2,+14.1,087,0100,1746505671,51.824 30,0093,0124,0965.1,+14.4,087,0104,1746505971,51.828 33,0110,0149,0964.9,+14.7,087,0085,1746506271,51.822 30,0100,0134,0965.1,+14.8,087,0073,1746506571,51.825 21,0096,0129,0965.1,+15.2,087,0086,1746506871,51.819 30,0092,0123,0965.0,+15.4,087,0101,1746507171,51.804 25,0077,0103,0965.1,+15.4,086,0097,1746507471,51.806 28,0086,0116,0965.2,+15.4,084,0084,1746507771,51.787 25,0083,0112,0965.3,+15.4,085,0091,1746508071,51.789 25,0088,0118,0965.4,+15.3,085,0088,1746508371,51.789 21,0106,0142,0965.1,+15.5,084,0089,1746508671,51.782 13,0096,0129,0965.3,+15.4,087,0098,1746509271,51.936 06,0084,0113,0965.3,+15.4,086,0088,1746509571,51.928 09,0070,0095,0965.5,+15.4,086,0073,1746509871,51.924 16,0044,0059,0965.2,+15.4,083,0099,1746510171,51.912 11,0081,0109,0965.4,+15.4,084,0095,1746510471,51.899 00,0047,0064,0965.5,+15.5,082,0081,1746510771,51.893 18,0073,0098,0965.6,+15.5,085,0079,1746511071,51.889 13,0051,0069,0965.5,+15.8,083,0088,1746511371,51.887 21,0034,0047,0965.7,+16.0,082,0096,1746511671,51.89 25,0042,0057,0965.7,+16.2,083,0068,1746511971,51.875 21,0049,0066,0965.8,+16.3,083,0090,1746512271,51.882 25,0016,0022,0965.9,+16.3,080,0094,1746512571,51.9 25,0020,0027,0965.9,+16.5,082,0084,1746512872,52.017 13,0043,0058,0965.9,+16.6,084,0080,1746513172,52.014 28,0034,0047,0965.9,+16.6,083,0103,1746513472,52.006 33,0018,0024,0965.7,+16.6,081,0078,1746513772,52.01 35,0029,0039,0965.7,+16.9,082,0095,1746514072,52.008 28,0035,0048,0965.7,+17.0,081,0083,1746514371,51.991 35,0018,0024,0965.7,+17.1,081,0082,1746514671,51.988 25,0014,0018,0966.1,+17.2,081,0097,1746514971,51.99 30,0013,0017,0966.0,+17.1,081,0093,1746515271,51.981 18,0010,0013,0965.7,+17.3,079,0089,1746515571,51.964 23,0004,0006,0965.8,+17.3,080,0082,1746515871,51.972 13,0005,0007,0965.6,+17.7,079,0088,1746516171,51.968 28,0006,0008,0965.9,+18.0,080,0090,1746516472,52.112 25,0005,0007,0965.9,+18.3,078,0091,1746516772,52.097 23,0003,0005,0965.9,+18.3,075,0097,1746517072,52.104 21,0003,0005,0965.8,+18.7,072,0079,1746517372,52.093 30,0004,0006,0965.7,+18.6,073,0083,1746517672,52.095 21,0003,0005,0965.6,+18.9,074,0105,1746517972,52.107 18,0002,0003,0965.7,+19.2,072,0095,1746518272,52.092 21,0003,0005,0965.9,+19.5,073,0086,1746518572,52.1 25,0003,0005,0965.7,+19.5,074,0080,1746518872,52.079 13,0004,0006,0965.5,+20.0,070,0097,1746519172,52.082 11,0003,0005,0965.7,+19.8,069,0093,1746519472,52.072 33,0003,0005,0965.6,+20.0,072,0088,1746519772,52.097 33,0003,0005,0965.9,+20.3,071,0087,1746520072,52.222 25,0003,0005,0965.5,+20.4,071,0074,1746520372,52.208 23,0002,0003,0965.5,+20.7,069,0094,1746520672,52.209 28,0004,0006,0965.9,+20.3,069,0084,1746520972,52.213 21,0003,0005,0965.8,+20.6,067,0082,1746521272,52.201 28,0003,0005,0965.6,+20.9,068,0078,1746521572,52.191 21,0003,0005,0965.7,+20.8,068,0092,1746521872,52.214 21,0003,0005,0965.9,+21.0,066,0083,1746522172,52.184 30,0003,0005,0965.8,+21.0,067,0096,1746522472,52.177 30,0002,0003,0965.8,+21.4,066,0086,1746522772,52.17 25,0002,0003,0965.6,+21.5,067,0089,1746523072,52.175 33,0003,0005,0965.6,+21.3,064,0086,1746523372,52.186 30,0004,0006,0965.9,+21.1,066,0087,1746523672,52.317 23,0003,0005,0965.7,+21.6,066,0088,1746523972,52.322 30,0003,0005,0965.5,+21.7,064,0106,1746524272,52.314 33,0003,0005,0965.7,+21.2,066,0087,1746524572,52.294 21,0003,0005,0965.5,+20.8,067,0080,1746524872,52.281 35,0003,0005,0965.8,+21.1,065,0081,1746525172,52.29 16,0003,0005,0965.4,+21.6,066,0082,1746525472,52.277 30,0003,0005,0965.6,+22.1,064,0076,1746525772,52.289 28,0002,0003,0965.6,+22.6,061,0077,1746526072,52.265 21,0003,0005,0965.6,+22.4,060,0061,1746526372,52.257 21,0003,0005,0965.3,+22.2,057,0080,1746526672,52.259 21,0002,0003,0965.4,+22.7,056,0081,1746526972,52.283 33,0002,0003,0965.3,+23.0,048,0079,1746527272,52.402 06,0003,0005,0965.1,+22.5,055,0081,1746527572,52.395 18,0003,0005,0965.1,+22.9,045,0087,1746527872,52.404 25,0003,0005,0965.2,+22.7,045,0083,1746528172,52.381 25,0002,0003,0965.3,+23.1,047,0068,1746528472,52.375 13,0003,0005,0964.9,+23.0,045,0068,1746528772,52.385 30,0003,0005,0965.2,+22.8,048,0089,1746529072,52.365 28,0002,0003,0964.9,+22.5,055,0078,1746529372,52.368 25,0002,0003,0965.2,+22.7,049,0083,1746529672,52.367 18,0002,0003,0965.0,+22.7,050,0089,1746529972,52.346 13,0004,0006,0964.6,+22.9,048,0098,1746530272,52.335 25,0002,0003,0964.9,+22.5,056,0093,1746530572,52.357 23,0002,0003,0964.7,+23.2,052,0079,1746530872,52.477 18,0003,0005,0964.8,+23.1,054,0079,1746531172,52.484 25,0003,0005,0964.6,+22.7,056,0108,1746531472,52.476 23,0003,0005,0964.7,+22.7,054,0085,1746531772,52.455 28,0002,0003,0964.7,+22.5,057,0093,1746532072,52.473 30,0004,0006,0964.5,+22.7,053,0082,1746532372,52.446 28,0002,0003,0965.2,+22.3,057,0091,1746532672,52.461 28,0003,0005,0965.4,+19.6,061,0087,1746533272,52.428 30,0003,0005,0965.5,+18.9,064,0079,1746533572,52.421 28,0003,0005,0965.1,+18.7,066,0057,1746533872,52.421 28,0003,0005,0965.3,+19.2,066,0087,1746534172,52.444 25,0003,0005,0965.0,+19.4,064,0086,1746534472,52.56 28,0004,0006,0964.7,+19.9,060,0097,1746534772,52.553 25,0003,0005,0965.1,+20.2,058,0090,1746535072,52.566 30,0004,0006,0964.9,+20.5,056,0086,1746535372,52.557 25,0003,0005,0964.8,+20.5,055,0086,1746535672,52.554 23,0003,0005,0965.0,+20.5,055,0084,1746535972,52.537 25,0004,0006,0964.7,+20.4,058,0085,1746536272,52.542 28,0003,0005,0964.7,+20.5,058,0092,1746536572,52.53 35,0003,0005,0964.3,+20.5,056,0102,1746536872,52.522 23,0003,0005,0964.7,+20.5,059,0071,1746537172,52.52 16,0003,0005,0964.5,+20.4,059,0102,1746537472,52.502 21,0003,0005,0964.5,+20.4,061,0073,1746537772,52.53 35,0003,0005,0964.7,+20.6,062,0080,1746538072,52.651 25,0003,0005,0964.6,+20.5,063,0072,1746538372,52.646 30,0004,0006,0964.5,+20.8,063,0088,1746538672,52.625 30,0003,0005,0964.6,+20.9,063,0078,1746538972,52.626 33,0003,0005,0964.4,+21.0,061,0084,1746539272,52.627 33,0003,0005,0964.5,+21.1,058,0102,1746539572,52.619 33,0004,0006,0964.7,+20.8,060,0107,1746539872,52.609 35,0003,0005,0964.5,+20.7,057,0086,1746540172,52.612 33,0003,0005,0964.9,+20.5,059,0091,1746540472,52.611 35,0003,0005,0964.9,+20.2,061,0086,1746540772,52.594 23,0003,0005,0964.8,+20.0,063,0093,1746541072,52.58 33,0003,0005,0965.0,+19.8,064,0079,1746541372,52.605 25,0003,0005,0964.6,+19.6,066,0074,1746541672,52.731 35,0004,0006,0964.5,+19.5,066,0090,1746541972,52.724 25,0003,0005,0964.7,+19.3,067,0073,1746542272,52.726 25,0003,0005,0964.7,+19.1,069,0089,1746542572,52.728 30,0003,0005,0964.8,+19.0,070,0089,1746542872,52.708 35,0002,0003,0964.9,+18.9,069,0089,1746543172,52.707 37,0003,0005,0965.1,+18.9,063,0121,1746543472,52.699 37,0003,0005,0965.2,+18.8,064,0079,1746543772,52.695 35,0004,0006,0965.4,+18.5,065,0084,1746544072,52.687 25,0004,0006,0965.2,+18.1,067,0090,1746544372,52.676 28,0004,0006,0965.2,+17.8,066,0082,1746544672,52.673 33,0004,0006,0965.2,+17.5,067,0096,1746544972,52.684 35,0004,0006,0965.2,+17.4,072,0088,1746545272,52.814 23,0003,0005,0965.1,+17.2,075,0086,1746545572,52.805 25,0004,0006,0964.9,+17.0,077,0106,1746545872,52.798 18,0005,0007,0965.2,+16.9,080,0095,1746546172,52.791 30,0002,0003,0965.1,+16.6,081,0093,1746546472,52.775 30,0003,0005,0965.1,+16.2,082,0099,1746546772,52.785 23,0003,0005,0965.1,+15.9,083,0099,1746547072,52.772 21,0003,0005,0965.1,+15.4,084,0102,1746547372,52.77 21,0018,0024,0965.1,+15.5,086,0092,1746547672,52.757 23,0016,0022,0965.4,+15.8,087,0108,1746547972,52.743 13,0025,0034,0965.3,+15.7,087,0101,1746548272,52.749 13,0029,0039,0965.4,+15.7,087,0113,1746548572,52.768 28,0046,0063,0965.5,+15.7,087,0104,1746548872,52.884 21,0063,0086,0965.4,+15.7,087,0099,1746549172,52.902 30,0090,0121,0965.6,+15.4,089,0090,1746549472,52.879 18,0068,0092,0965.3,+15.3,089,0094,1746549772,52.873 33,0079,0107,0965.6,+15.1,089,0119,1746550072,52.861 21,0071,0096,0965.5,+15.1,090,0114,1746550372,52.871 23,0077,0103,0965.5,+14.8,088,0086,1746550672,52.871 25,0073,0098,0965.2,+14.9,088,0098,1746550972,52.842 28,0078,0106,0965.5,+14.9,087,0109,1746551272,52.839 23,0073,0098,0965.1,+14.8,087,0088,1746551572,52.843 18,0081,0109,0965.4,+14.7,086,0109,1746551872,52.832 25,0063,0086,0965.1,+14.7,086,0102,1746552172,52.859 28,0089,0119,0965.1,+14.8,086,0080,1746552472,52.986 28,0095,0128,0965.0,+14.8,086,0099,1746552772,52.969 30,0060,0080,0965.3,+14.8,085,0103,1746553072,52.956 23,0086,0116,0965.3,+14.9,086,0079,1746553372,52.966 23,0074,0100,0965.1,+14.8,086,0091,1746553672,52.963 16,0085,0114,0965.4,+14.9,084,0090,1746553972,52.952 21,0092,0123,0965.2,+14.9,086,0092,1746554272,52.945 23,0080,0108,0965.1,+14.7,085,0093,1746554572,52.957 23,0091,0122,0964.9,+14.8,086,0095,1746554872,52.94 13,0106,0142,0965.2,+14.9,086,0076,1746555172,52.966 25,0112,0151,0965.2,+14.8,085,0086,1746555472,52.916 30,0115,0155,0965.0,+14.8,085,0097,1746555772,52.939 21,0108,0145,0964.8,+14.7,086,0071,1746556073,53.073 25,0101,0135,0964.8,+14.8,086,0086,1746556373,53.084 23,0084,0113,0965.0,+14.7,085,0084,1746556673,53.071 28,0092,0123,0965.1,+14.8,086,0083,1746556973,53.053 30,0108,0145,0965.0,+14.7,086,0086,1746557273,53.06 33,0103,0138,0965.1,+14.8,086,0078,1746557573,53.042 25,0110,0149,0964.9,+14.7,086,0081,1746557873,53.045 30,0090,0121,0965.0,+14.7,086,0088,1746558173,53.046 25,0103,0138,0965.0,+14.6,085,0093,1746558473,53.032 30,0103,0138,0965.3,+14.9,085,0085,1746558773,53.029 25,0099,0133,0965.2,+14.8,085,0107,1746559073,53.031 11,0102,0137,0965.4,+14.9,085,0083,1746559373,53.042 25,0105,0140,0965.1,+14.8,085,0113,1746559673,53.187 30,0104,0139,0965.2,+14.9,085,0094,1746559973,53.187 30,0102,0137,0965.0,+14.8,085,0094,1746560273,53.171 30,0094,0127,0964.9,+14.8,085,0090,1746560573,53.164 30,0076,0102,0965.4,+14.9,084,0078,1746560873,53.146 13,0055,0074,0965.4,+14.9,081,0096,1746561173,53.146 30,0070,0095,0965.4,+15.0,082,0084,1746561473,53.152 13,0071,0096,0965.1,+15.0,083,0082,1746561773,53.15 30,0068,0092,0965.2,+15.0,083,0107,1746562073,53.139 35,0051,0069,0965.3,+15.0,082,0091,1746562373,53.134 18,0049,0066,0965.4,+14.9,081,0089,1746562673,53.136 13,0053,0071,0965.1,+15.1,082,0101,1746562973,53.149 33,0029,0039,0965.2,+15.1,080,0080,1746563273,53.273 11,0068,0092,0965.1,+15.1,083,0082,1746563573,53.274 33,0070,0095,0965.1,+15.0,084,0083,1746563873,53.267 13,0074,0100,0965.4,+15.0,084,0091,1746564173,53.258 09,0072,0097,0965.2,+14.9,084,0089,1746564473,53.255 33,0073,0098,0965.3,+14.9,084,0078,1746564773,53.239 23,0071,0096,0965.1,+15.0,084,0070,1746565073,53.255 09,0079,0107,0965.1,+15.0,084,0094,1746565373,53.24 35,0073,0098,0965.4,+15.0,083,0083,1746565673,53.242 35,0071,0096,0965.1,+15.1,082,0096,1746565973,53.229 35,0045,0060,0964.7,+15.1,081,0093,1746566273,53.217 25,0047,0064,0965.1,+15.1,082,0092,1746566573,53.256 33,0057,0076,0965.0,+15.1,082,0082,1746566873,53.357 25,0056,0075,0965.1,+15.0,083,0092,1746567173,53.355 23,0058,0078,0964.8,+15.0,083,0093,1746567473,53.345 33,0048,0065,0964.8,+14.9,083,0090,1746567773,53.347 25,0069,0093,0964.9,+14.8,084,0081,1746568073,53.334 33,0051,0069,0964.4,+14.8,083,0088,1746568373,53.33 30,0048,0065,0964.5,+14.8,083,0098,1746568673,53.346 23,0059,0079,0964.7,+14.7,083,0095,1746568973,53.328 28,0043,0058,0964.9,+14.7,082,0094,1746569273,53.33 33,0036,0049,0964.8,+14.6,082,0096,1746569573,53.315 28,0023,0031,0964.8,+14.7,081,0089,1746569873,53.319 33,0027,0037,0964.7,+14.7,081,0083,1746570173,53.333 30,0033,0045,0964.8,+14.5,083,0075,1746570473,53.466 33,0035,0048,0964.7,+14.5,083,0076,1746570773,53.442 25,0031,0043,0964.7,+14.3,083,0086,1746571073,53.454 28,0045,0060,0964.4,+14.4,084,0096,1746571373,53.443 30,0050,0068,0964.3,+14.3,084,0077,1746571673,53.435 30,0052,0070,0964.7,+14.3,084,0081,1746571973,53.435 33,0055,0074,0964.4,+14.3,084,0099,1746572273,53.409 33,0053,0071,0964.8,+14.3,084,0095,1746572573,53.429 25,0069,0093,0964.7,+14.3,084,0095,1746572873,53.412 28,0059,0079,0964.3,+14.3,084,0091,1746573173,53.421 28,0068,0092,0964.8,+14.4,084,0076,1746573473,53.397 30,0063,0086,0964.7,+14.4,083,0071,1746573773,53.413 28,0061,0081,0964.8,+14.5,083,0075,1746574073,53.557 25,0055,0074,0964.8,+14.5,083,0093,1746574373,53.551 23,0030,0042,0964.7,+14.7,081,0071,1746574673,53.549 13,0021,0028,0964.7,+14.7,080,0077,1746574973,53.544 30,0018,0024,0964.7,+14.7,080,0095,1746575273,53.53 33,0012,0016,0964.6,+14.5,081,0084,1746575573,53.526 13,0014,0018,0964.6,+14.5,081,0092,1746575873,53.546 25,0010,0013,0964.4,+14.5,080,0088,1746576173,53.505 28,0010,0013,0964.4,+14.4,081,0091,1746576473,53.514 18,0011,0015,0964.3,+14.4,081,0093,1746576773,53.498 35,0010,0013,0964.4,+14.4,081,0084,1746577073,53.502 28,0012,0016,0964.3,+14.3,081,0079,1746577373,53.52 28,0014,0018,0964.4,+14.4,081,0091,1746577673,53.642 35,0012,0016,0964.5,+14.4,080,0093,1746577973,53.642 28,0009,0012,0964.3,+14.3,081,0089,1746578273,53.634 25,0012,0016,0964.4,+14.3,081,0108,1746578573,53.624 40,0013,0017,0964.9,+14.4,081,0088,1746578873,53.626 37,0013,0017,0964.8,+14.3,082,0100,1746579173,53.624 30,0012,0016,0964.5,+14.2,082,0083,1746579473,53.606 35,0022,0029,0964.9,+14.1,083,0088,1746579773,53.614 37,0023,0031,0964.8,+14.1,083,0093,1746580073,53.607 33,0025,0034,0964.8,+14.2,083,0105,1746580373,53.611 40,0029,0039,0964.7,+14.1,084,0099,1746580673,53.594 37,0039,0053,0965.2,+14.0,084,0090,1746580973,53.637 30,0045,0060,0965.1,+14.0,084,0091,1746581273,53.742 33,0034,0047,0964.9,+14.2,084,0082,1746581573,53.732 18,0046,0063,0965.2,+14.2,084,0079,1746581873,53.732 18,0045,0060,0965.0,+14.2,084,0105,1746582173,53.724 30,0039,0053,0965.3,+14.1,084,0076,1746582473,53.711 21,0042,0057,0965.5,+14.2,084,0068,1746582773,53.713 25,0047,0064,0965.4,+14.1,085,0112,1746583073,53.7 33,0048,0065,0965.1,+14.2,085,0063,1746583373,53.701 37,0054,0073,0965.1,+14.2,085,0103,1746583673,53.699 28,0069,0093,0965.1,+14.2,086,0077,1746583973,53.69 25,0076,0102,0965.3,+14.1,086,0086,1746584273,53.715 11,0058,0078,0965.0,+14.0,086,0075,1746584573,53.706 30,0070,0095,0965.1,+14.0,085,0078,1746584873,53.843 25,0054,0073,0965.2,+13.9,085,0092,1746585173,53.834 21,0059,0079,0964.9,+13.8,085,0066,1746585473,53.844 30,0056,0075,0965.2,+13.8,084,0101,1746585773,53.834 13,0049,0066,0965.0,+13.8,084,0088,1746586073,53.836 33,0044,0059,0965.3,+13.8,084,0109,1746586373,53.814 33,0040,0054,0965.0,+13.5,084,0074,1746586673,53.807 28,0046,0063,0965.1,+13.6,084,0098,1746586973,53.808 16,0050,0068,0965.1,+13.7,083,0095,1746587273,53.791 09,0040,0054,0965.1,+13.7,083,0082,1746587573,53.789 28,0039,0053,0965.0,+13.6,082,0085,1746587873,53.786 28,0033,0045,0965.2,+13.7,083,0099,1746588173,53.795 28,0040,0054,0965.0,+13.6,083,0086,1746588473,53.944 21,0034,0047,0965.2,+13.8,083,0071,1746588773,53.926 18,0028,0038,0965.0,+13.5,083,0099,1746589073,53.93 28,0036,0049,0964.9,+13.6,083,0079,1746589373,53.92 28,0026,0036,0965.0,+13.6,083,0087,1746589673,53.905 30,0028,0038,0965.2,+13.7,083,0072,1746589973,53.906 23,0034,0047,0965.3,+13.8,083,0086,1746590273,53.911 25,0028,0038,0965.3,+13.8,083,0095,1746590573,53.894 28,0019,0026,0965.4,+13.8,082,0092,1746590873,53.897 25,0018,0024,0965.7,+13.7,082,0101,1746591173,53.882 23,0015,0021,0966.2,+13.8,082,0090,1746591473,53.882 28,0018,0024,0966.0,+13.7,082,0077,1746591773,53.903 35,0029,0039,0966.2,+13.6,083,0087,1746592074,54.026 28,0043,0058,0966.0,+13.4,085,0081,1746592374,54.031 28,0045,0060,0966.0,+13.2,086,0103,1746592674,54.017 28,0043,0058,0966.3,+13.1,087,0094,1746592974,54.016 21,0088,0118,0965.7,+13.3,088,0096,1746593274,54.008 16,0057,0076,0965.2,+13.3,088,0086,1746593574,54.005 21,0080,0108,0965.0,+13.2,089,0093,1746593874,54.008 23,0074,0100,0965.3,+13.4,089,0091,1746594173,53.997 23,0083,0112,0965.0,+13.2,089,0084,1746594474,54.009 16,0084,0113,0965.6,+13.5,089,0087,1746594773,53.995 23,0112,0151,0965.8,+13.5,088,0111,1746595073,53.981 25,0082,0111,0965.7,+13.8,088,0094,1746595373,54 23,0078,0106,0965.7,+13.9,088,0097,1746595674,54.12 30,0090,0121,0965.8,+13.9,087,0089,1746595974,54.125 28,0094,0127,0966.0,+14.1,087,0098,1746596274,54.121 30,0085,0114,0966.0,+14.2,087,0097,1746596574,54.116 30,0101,0135,0965.9,+14.2,087,0093,1746596874,54.115 28,0071,0096,0966.2,+14.6,086,0098,1746597174,54.123 21,0102,0137,0965.8,+14.8,086,0092,1746597474,54.105 28,0079,0107,0965.9,+14.8,084,0087,1746597774,54.102 28,0069,0093,0966.0,+15.0,084,0096,1746598074,54.096 28,0053,0071,0965.7,+15.1,084,0101,1746598374,54.099 28,0057,0076,0966.0,+15.1,084,0087,1746598674,54.09 18,0038,0052,0966.0,+15.4,082,0094,1746598974,54.12 09,0036,0049,0965.9,+15.3,082,0085,1746599274,54.227 23,0018,0024,0965.8,+15.4,080,0095,1746599574,54.231 33,0017,0023,0965.6,+15.5,081,0085,1746599874,54.223 35,0035,0048,0965.7,+15.5,083,0099,1746600174,54.205 23,0047,0064,0965.6,+15.8,082,0078,1746600474,54.219 21,0021,0028,0965.7,+15.8,082,0088,1746600774,54.219 23,0030,0042,0965.9,+16.0,082,0086,1746601074,54.21 30,0012,0016,0965.9,+16.1,080,0078,1746601374,54.22 28,0006,0008,0965.7,+16.2,080,0078,1746601674,54.188 16,0007,0010,0966.1,+16.5,080,0081,1746601974,54.183 30,0004,0006,0966.0,+16.4,080,0090,1746602274,54.183 30,0004,0006,0966.3,+16.5,079,0088,1746602574,54.2 16,0004,0006,0965.9,+16.7,077,0093,1746602874,54.326 25,0003,0005,0965.8,+17.0,075,0085,1746603174,54.313 21,0006,0008,0966.3,+17.3,076,0083,1746603474,54.331 28,0003,0005,0966.3,+17.3,075,0092,1746603774,54.311 33,0004,0006,0965.9,+17.2,074,0061,1746604074,54.306 25,0002,0003,0965.8,+17.5,076,0081,1746604374,54.304 28,0003,0005,0966.2,+17.6,072,0081,1746604674,54.291 18,0003,0005,0966.2,+18.1,073,0086,1746604974,54.295 28,0002,0003,0965.9,+18.2,071,0081,1746605274,54.301 18,0003,0005,0965.9,+18.4,068,0079,1746605574,54.293 18,0003,0005,0965.8,+18.7,069,0082,1746605874,54.285 04,0003,0005,0965.9,+18.9,070,0085,1746606174,54.303 21,0003,0005,0965.9,+19.1,066,0106,1746606474,54.41 18,0004,0006,0965.8,+19.1,069,0095,1746606774,54.425 11,0003,0005,0966.2,+19.2,067,0088,1746607074,54.415 09,0003,0005,0965.8,+19.5,064,0061,1746607374,54.401 25,0003,0005,0966.0,+19.6,064,0084,1746607674,54.416 16,0003,0005,0965.8,+19.7,065,0085,1746607974,54.396 25,0003,0005,0965.7,+19.8,064,0088,1746608274,54.384 09,0003,0005,0965.8,+20.3,064,0091,1746608574,54.392 21,0003,0005,0965.6,+20.5,060,0080,1746608874,54.396 18,0003,0005,0965.9,+20.0,065,0090,1746609174,54.388 21,0002,0003,0965.9,+20.6,061,0091,1746609474,54.369 25,0002,0003,0965.9,+20.6,063,0095,1746609774,54.384 25,0002,0003,0965.6,+20.1,065,0083,1746610074,54.504 23,0002,0003,0965.7,+20.9,059,0091,1746610374,54.513 18,0004,0006,0965.8,+20.5,062,0082,1746610674,54.495 25,0004,0006,0965.5,+20.9,059,0088,1746610974,54.502 23,0003,0005,0965.4,+20.8,061,0087,1746611274,54.49 23,0004,0006,0965.3,+20.0,061,0091,1746611574,54.479 30,0003,0005,0965.7,+20.9,057,0072,1746611874,54.497 16,0003,0005,0965.3,+21.2,059,0072,1746612174,54.48 25,0003,0005,0965.3,+21.1,058,0100,1746612474,54.468 33,0003,0005,0965.3,+20.9,060,0085,1746612774,54.474 13,0003,0005,0965.3,+20.5,059,0087,1746613074,54.469 30,0003,0005,0965.3,+21.1,057,0087,1746613374,54.48 18,0003,0005,0965.2,+21.0,059,0098,1746613674,54.604 18,0003,0005,0965.2,+20.8,058,0091,1746613974,54.598 23,0002,0003,0965.0,+20.7,059,0086,1746614274,54.603 30,0003,0005,0965.2,+21.0,055,0094,1746614574,54.577 18,0002,0003,0964.8,+20.8,058,0082,1746614874,54.567 28,0003,0005,0964.6,+21.2,054,0091,1746615174,54.569 21,0002,0003,0964.7,+21.0,054,0088,1746615474,54.553 30,0003,0005,0964.4,+21.0,057,0081,1746615774,54.577 23,0003,0005,0964.5,+21.0,056,0091,1746616074,54.549 21,0003,0005,0964.8,+20.8,052,0088,1746616374,54.548 28,0003,0005,0964.3,+20.6,053,0084,1746616674,54.533 23,0004,0006,0964.9,+20.5,056,0078,1746616974,54.548 28,0003,0005,0964.3,+20.3,059,0088,1746617274,54.681 11,0003,0005,0964.5,+20.6,055,0079,1746617574,54.671 25,0004,0006,0964.6,+20.4,055,0093,1746617874,54.664 16,0003,0005,0964.3,+20.3,058,0075,1746618174,54.665 30,0003,0005,0964.4,+20.7,054,0082,1746618474,54.66 23,0003,0005,0964.5,+20.7,053,0070,1746618774,54.655 25,0002,0003,0964.5,+20.5,054,0083,1746619074,54.631 11,0002,0003,0964.4,+20.3,057,0095,1746619374,54.631 16,0003,0005,0964.6,+20.4,053,0091,1746619674,54.626 16,0003,0005,0964.5,+20.5,054,0092,1746619974,54.62 16,0003,0005,0964.4,+20.2,057,0080,1746620274,54.632 16,0003,0005,0964.3,+20.2,056,0083,1746620574,54.631 11,0003,0005,0964.2,+20.1,058,0094,1746620874,54.771 13,0003,0005,0964.3,+20.1,060,0063,1746621174,54.752 18,0003,0005,0964.5,+20.2,056,0099,1746621474,54.761 11,0004,0006,0964.6,+20.2,057,0081,1746621774,54.759 30,0004,0006,0964.7,+20.0,060,0089,1746622074,54.754 23,0003,0005,0964.5,+19.6,061,0090,1746622374,54.742 28,0003,0005,0964.5,+19.7,057,0087,1746622674,54.736 18,0003,0005,0964.5,+19.6,060,0077,1746622974,54.719 18,0003,0005,0964.4,+19.4,060,0081,1746623274,54.718 11,0004,0006,0964.7,+19.3,060,0084,1746623574,54.735 13,0003,0005,0964.5,+19.2,062,0088,1746623874,54.712 23,0003,0005,0964.9,+19.0,061,0072,1746624174,54.713 09,0003,0005,0964.6,+18.9,063,0085,1746624474,54.843 18,0003,0005,0964.8,+18.7,064,0082,1746624774,54.84 35,0003,0005,0964.6,+18.5,065,0090,1746625074,54.85 33,0003,0005,0964.9,+18.4,067,0095,1746625374,54.84 28,0004,0006,0964.7,+18.3,069,0093,1746625674,54.817 30,0004,0006,0964.8,+18.2,068,0070,1746625974,54.823 28,0003,0005,0964.7,+18.1,071,0091,1746626274,54.816 25,0000,0001,0964.9,+18.2,072,0091,1746626574,54.814 30,0002,0003,0964.6,+18.1,072,0076,1746626874,54.804 30,0003,0005,0964.9,+18.2,070,0086,1746627174,54.811 35,0002,0003,0964.6,+18.2,070,0082,1746627474,54.813 30,0002,0003,0964.7,+18.1,071,0072,1746627774,54.81 35,0003,0005,0964.5,+18.1,069,0092,1746628074,54.952 25,0002,0003,0964.7,+18.1,072,0088,1746628374,54.944 28,0002,0003,0964.4,+18.0,070,0089,1746628674,54.926 30,0003,0005,0964.3,+18.0,069,0089,1746628974,54.933 33,0002,0003,0964.2,+17.9,070,0077,1746629274,54.911 23,0004,0006,0964.3,+17.9,069,0087,1746629574,54.907 35,0002,0003,0964.1,+17.9,071,0085,1746629874,54.919 33,0004,0006,0963.9,+17.8,071,0084,1746630174,54.9 18,0002,0003,0964.3,+17.8,071,0082,1746630474,54.9 21,0003,0005,0964.2,+17.8,070,0073,1746630774,54.886 30,0002,0003,0964.5,+17.7,072,0075,1746631074,54.886 23,0000,0001,0964.6,+17.7,071,0090,1746631374,54.905 30,0002,0003,0964.5,+17.8,070,0079,1746631675,55.027 30,0002,0003,0964.6,+17.7,068,0080,1746631975,55.02 35,0002,0003,0964.4,+17.7,068,0081,1746632275,55.004 35,0002,0003,0964.4,+17.6,066,0088,1746632575,55.013 37,0003,0005,0964.6,+17.7,073,0079,1746632875,55.004 37,0004,0006,0964.5,+17.5,073,0078,1746633174,54.99 33,0002,0003,0964.8,+17.4,071,0078,1746633474,54.991 33,0004,0006,0964.8,+17.4,072,0098,1746633774,54.98 30,0003,0005,0964.8,+17.4,073,0090,1746634074,54.976 35,0003,0005,0964.8,+17.3,072,0062,1746634374,54.959 37,0002,0003,0964.5,+17.2,070,0094,1746634674,54.96 35,0002,0003,0964.3,+17.1,072,0097,1746634974,54.978 30,0004,0006,0964.7,+17.2,073,0078,1746635275,55.103 33,0003,0005,0964.5,+17.1,074,0085,1746635575,55.095 35,0004,0006,0964.7,+17.0,074,0088,1746635875,55.089 35,0003,0005,0964.8,+17.1,072,0092,1746636175,55.096 30,0002,0003,0964.7,+17.0,070,0091,1746636475,55.092 23,0004,0006,0964.7,+16.9,072,0107,1746636775,55.059 28,0003,0005,0964.6,+16.9,072,0065,1746637075,55.066 28,0003,0005,0964.8,+16.8,075,0090,1746637375,55.064 30,0003,0005,0964.7,+16.8,074,0091,1746637675,55.087 33,0004,0006,0965.2,+16.8,075,0085,1746637975,55.042 37,0004,0006,0965.0,+16.7,073,0077,1746638275,55.039 35,0002,0003,0965.3,+16.5,072,0099,1746638575,55.065 28,0004,0006,0965.4,+16.4,072,0087,1746638875,55.178 35,0003,0005,0965.2,+16.4,072,0095,1746639175,55.188 35,0002,0003,0964.9,+16.2,071,0082,1746639475,55.184 37,0004,0006,0965.0,+16.3,072,0089,1746639775,55.173 25,0003,0005,0964.7,+16.2,073,0081,1746640075,55.168 25,0003,0005,0965.0,+15.8,072,0077,1746640375,55.151 25,0004,0006,0965.3,+15.7,071,0086,1746640675,55.149 30,0003,0005,0965.3,+15.6,071,0096,1746640975,55.148 23,0003,0005,0965.3,+15.6,072,0091,1746641275,55.152 21,0004,0006,0965.2,+15.6,070,0098,1746641575,55.133 25,0003,0005,0965.1,+15.7,071,0098,1746641875,55.128 40,0003,0005,0965.3,+15.6,072,0077,1746642175,55.18 23,0004,0006,0965.4,+15.6,071,0093,1746642475,55.284 23,0003,0005,0965.6,+15.6,071,0076,1746642775,55.278 37,0000,0001,0965.5,+15.6,071,0103,1746643075,55.265 35,0003,0005,0965.5,+15.5,071,0093,1746643375,55.26 35,0003,0005,0965.6,+15.4,072,0095,1746643675,55.263 25,0004,0006,0965.4,+15.3,071,0077,1746643975,55.246 37,0003,0005,0965.5,+15.3,072,0093,1746644275,55.245 37,0003,0005,0965.6,+15.3,072,0090,1746644575,55.237 35,0003,0005,0965.6,+15.3,072,0083,1746644875,55.231 21,0003,0005,0965.9,+15.2,073,0104,1746645175,55.235 35,0004,0006,0966.2,+15.0,074,0095,1746645475,55.219 35,0003,0005,0966.1,+14.9,074,0086,1746645775,55.241 28,0003,0005,0966.2,+14.9,073,0085,1746646075,55.367 25,0003,0005,0966.0,+14.9,074,0093,1746646375,55.348 35,0003,0005,0965.8,+14.8,073,0077,1746646675,55.359 28,0003,0005,0965.8,+14.8,074,0084,1746646975,55.349 37,0003,0005,0965.8,+14.8,073,0100,1746647275,55.351 37,0003,0005,0965.9,+14.7,073,0086,1746647575,55.334 28,0003,0005,0965.9,+14.7,072,0087,1746647875,55.326 28,0003,0005,0966.2,+14.6,072,0103,1746648175,55.322 28,0003,0005,0966.3,+14.6,073,0080,1746648475,55.32 28,0004,0006,0966.0,+14.5,072,0085,1746648775,55.316 33,0003,0005,0966.2,+14.5,073,0106,1746649075,55.309 30,0000,0001,0966.2,+14.6,073,0083,1746649375,55.343 18,0003,0005,0966.3,+14.6,072,0092,1746649675,55.478 28,0003,0005,0966.1,+14.4,072,0103,1746649975,55.467 25,0004,0006,0966.1,+14.5,073,0102,1746650275,55.468 35,0003,0005,0966.2,+14.5,072,0060,1746650575,55.465 28,0002,0003,0966.2,+14.2,073,0090,1746650875,55.454 35,0003,0005,0966.3,+14.3,073,0094,1746651175,55.449 23,0003,0005,0966.3,+14.4,073,0095,1746651475,55.448 28,0003,0005,0966.2,+14.4,074,0086,1746651775,55.442 25,0003,0005,0966.5,+14.3,073,0096,1746652075,55.435 25,0003,0005,0966.1,+14.2,074,0069,1746652375,55.418 28,0003,0005,0966.4,+14.2,074,0087,1746652675,55.424 23,0004,0006,0966.4,+14.3,074,0075,1746652975,55.416 35,0003,0005,0966.3,+14.2,074,0086,1746653275,55.554 33,0004,0006,0966.0,+14.2,074,0101,1746653575,55.559 35,0003,0005,0965.9,+14.1,073,0082,1746653875,55.546 35,0003,0005,0966.4,+14.1,074,0093,1746654175,55.553 35,0003,0005,0966.2,+14.0,074,0096,1746654475,55.551 25,0003,0005,0966.5,+14.0,075,0094,1746654775,55.532 28,0003,0005,0966.2,+14.0,074,0085,1746655075,55.535 35,0004,0006,0966.3,+14.1,074,0084,1746655375,55.521 35,0004,0006,0966.2,+13.8,075,0071,1746655675,55.51 23,0003,0005,0966.5,+14.0,076,0103,1746655975,55.517 37,0004,0006,0966.5,+13.9,074,0096,1746656275,55.501 35,0004,0006,0966.2,+13.7,075,0080,1746656575,55.536 30,0003,0005,0966.4,+13.6,075,0071,1746656875,55.652 30,0003,0005,0966.4,+13.6,076,0086,1746657175,55.651 23,0003,0005,0966.5,+13.5,076,0084,1746657475,55.637 23,0003,0005,0966.2,+13.3,076,0084,1746657775,55.641 21,0003,0005,0966.2,+13.2,077,0081,1746658075,55.624 30,0003,0005,0966.3,+13.1,077,0079,1746658375,55.628 25,0004,0006,0966.1,+13.2,077,0100,1746658675,55.63 23,0004,0006,0966.4,+13.1,077,0091,1746658975,55.614 30,0005,0007,0966.4,+13.1,078,0084,1746659275,55.603 35,0000,0001,0966.2,+13.1,078,0101,1746659575,55.602 25,0006,0008,0966.0,+13.2,078,0096,1746659875,55.599 30,0004,0006,0966.3,+13.4,078,0095,1746660175,55.617 33,0005,0007,0966.1,+13.2,078,0087,1746660475,55.75 33,0004,0006,0966.1,+13.2,078,0091,1746660775,55.739 25,0004,0006,0966.3,+13.1,078,0079,1746661075,55.73 30,0005,0007,0966.0,+13.0,079,0084,1746661375,55.727 28,0008,0011,0965.8,+12.8,079,0076,1746661675,55.728 30,0010,0013,0966.0,+12.9,078,0093,1746661975,55.726 25,0005,0007,0965.9,+12.7,078,0084,1746662275,55.725 25,0006,0008,0966.2,+12.7,079,0077,1746662575,55.712 23,0007,0010,0965.9,+12.6,078,0100,1746662875,55.716 25,0009,0012,0966.0,+12.5,079,0082,1746663175,55.708 28,0007,0010,0966.1,+12.4,078,0098,1746663475,55.7 28,0006,0008,0966.1,+12.1,079,0088,1746663775,55.721 25,0011,0015,0966.1,+12.2,079,0083,1746664075,55.855 23,0008,0011,0966.1,+12.1,079,0096,1746664375,55.845 23,0012,0016,0965.8,+12.1,079,0091,1746664675,55.835 25,0009,0012,0965.8,+12.0,079,0090,1746664975,55.835 23,0011,0015,0965.9,+12.1,080,0092,1746665275,55.831 23,0041,0055,0966.0,+12.0,080,0092,1746665575,55.84 30,0053,0071,0966.1,+12.2,080,0087,1746665875,55.842 30,0071,0096,0966.0,+12.1,080,0083,1746666175,55.836 28,0052,0070,0966.0,+11.9,080,0080,1746666475,55.816 33,0032,0044,0966.0,+12.0,081,0094,1746666775,55.82 23,0100,0134,0966.4,+11.9,081,0084,1746667075,55.817 30,0037,0050,0966.0,+12.1,081,0076,1746667375,55.831 30,0064,0087,0966.0,+12.2,081,0094,1746667675,55.96 21,0039,0053,0966.2,+12.3,081,0082,1746667975,55.954 25,0033,0045,0966.3,+12.3,080,0093,1746668275,55.941 23,0035,0048,0966.0,+12.3,080,0087,1746668575,55.933 23,0039,0053,0966.2,+12.2,080,0100,1746668875,55.929 25,0039,0053,0966.1,+12.2,081,0085,1746669175,55.937 23,0041,0055,0966.2,+12.3,080,0086,1746669475,55.926 28,0045,0060,0965.8,+12.1,081,0091,1746669775,55.92 25,0147,0198,0965.9,+12.1,081,0082,1746670075,55.922 30,0042,0057,0966.1,+12.2,081,0089,1746670375,55.919 28,0067,0091,0965.8,+12.4,081,0095,1746670675,55.916 25,0121,0163,0965.7,+12.3,081,0086,1746670975,55.931 25,0175,0235,0966.1,+12.4,081,0085,1746671276,56.052 25,0105,0140,0965.8,+12.4,081,0088,1746671576,56.057 28,0105,0140,0966.2,+12.2,081,0092,1746671876,56.047 30,0044,0059,0966.0,+11.7,082,0071,1746672176,56.053 23,0065,0088,0966.0,+12.1,082,0085,1746672476,56.036 28,0079,0107,0966.2,+11.9,082,0114,1746672776,56.022 23,0064,0087,0966.2,+11.9,082,0083,1746673076,56.027 23,0032,0044,0966.2,+11.9,081,0088,1746673376,56.022 23,0071,0096,0965.8,+12.0,080,0088,1746673676,56.013 28,0061,0081,0966.2,+11.9,080,0078,1746673976,56.005 30,0060,0080,0966.0,+12.1,080,0084,1746674276,56.016 28,0040,0054,0965.9,+11.7,080,0075,1746674576,56.038 30,0039,0053,0965.9,+11.6,081,0094,1746674876,56.156 25,0051,0069,0966.0,+11.3,082,0101,1746675176,56.155 30,0045,0060,0966.0,+11.6,082,0073,1746675476,56.127 23,0074,0100,0966.0,+12.1,081,0083,1746675776,56.133 30,0089,0119,0966.1,+12.2,081,0088,1746676076,56.129 28,0072,0097,0966.3,+12.2,081,0083,1746676376,56.133 33,0072,0097,0966.0,+12.4,081,0105,1746676676,56.131 30,0068,0092,0966.1,+12.4,081,0086,1746676976,56.144 28,0065,0088,0966.1,+12.4,082,0091,1746677276,56.121 30,0100,0134,0966.0,+12.1,083,0092,1746677576,56.118 33,0138,0186,0966.1,+12.2,084,0087,1746677876,56.118 33,0085,0114,0966.1,+12.6,083,0089,1746678176,56.154 21,0061,0081,0966.4,+12.8,083,0093,1746678476,56.252 33,0057,0076,0966.3,+12.5,083,0078,1746678776,56.247 28,0056,0075,0966.3,+12.7,083,0093,1746679076,56.264 23,0050,0068,0966.0,+12.9,082,0104,1746679376,56.23 30,0045,0060,0966.3,+13.0,082,0097,1746679676,56.22 28,0043,0058,0966.2,+13.0,082,0097,1746679976,56.243 30,0035,0048,0966.2,+13.0,082,0081,1746680276,56.226 25,0035,0048,0966.3,+13.0,082,0091,1746680576,56.223 33,0041,0055,0966.4,+13.1,082,0077,1746680876,56.22 28,0036,0049,0966.5,+12.8,082,0106,1746681176,56.215 25,0044,0059,0966.3,+12.6,083,0091,1746681476,56.228 18,0059,0079,0966.4,+12.7,084,0069,1746681776,56.231 28,0055,0074,0966.3,+12.8,083,0100,1746682076,56.35 28,0067,0091,0966.3,+13.0,083,0078,1746682376,56.35 21,0047,0064,0966.5,+13.2,082,0091,1746682676,56.348 30,0053,0071,0966.1,+12.9,083,0097,1746682976,56.335 35,0046,0063,0966.1,+12.9,083,0099,1746683276,56.34 33,0041,0055,0966.4,+13.1,082,0108,1746683576,56.331 35,0043,0058,0966.3,+13.1,083,0096,1746683876,56.327 25,0038,0052,0966.2,+12.9,083,0076,1746684176,56.318 21,0039,0053,0966.2,+13.0,083,0086,1746684476,56.321 35,0052,0070,0966.2,+12.8,083,0093,1746684776,56.309 25,0043,0058,0966.4,+13.1,083,0094,1746685076,56.306 28,0038,0052,0966.4,+13.2,082,0091,1746685376,56.329 18,0028,0038,0966.0,+13.3,081,0096,1746685676,56.462 16,0027,0037,0966.5,+13.1,082,0078,1746685976,56.459 28,0025,0034,0966.2,+13.2,082,0090,1746686276,56.454 23,0020,0027,0966.0,+13.3,080,0067,1746686576,56.436 25,0026,0036,0966.3,+13.5,080,0097,1746686876,56.441 30,0018,0024,0966.2,+13.5,080,0090,1746687176,56.432 23,0016,0022,0966.0,+13.4,081,0092,1746687476,56.435 37,0017,0023,0966.4,+13.6,080,0070,1746687776,56.428 25,0019,0026,0966.1,+13.7,080,0097,1746688076,56.416 23,0012,0016,0966.3,+13.6,079,0071,1746688376,56.414 30,0007,0010,0966.5,+13.5,080,0092,1746688676,56.414 30,0012,0016,0966.3,+13.5,080,0097,1746688976,56.429 30,0011,0015,0966.1,+13.6,080,0093,1746689276,56.552 21,0006,0008,0966.1,+13.7,079,0058,1746689576,56.55 21,0009,0012,0966.5,+13.9,078,0105,1746689876,56.542 30,0005,0007,0966.0,+14.1,077,0083,1746690176,56.542 21,0005,0007,0966.3,+14.0,078,0090,1746690476,56.53 23,0004,0006,0966.2,+14.1,078,0092,1746690776,56.53 35,0005,0007,0966.2,+14.1,077,0092,1746691076,56.518 23,0005,0007,0966.3,+14.7,078,0081,1746691376,56.523 28,0004,0006,0966.6,+14.8,076,0067,1746691676,56.517 30,0004,0006,0966.5,+15.2,075,0091,1746691976,56.525 33,0003,0005,0966.4,+15.1,076,0113,1746692276,56.511 21,0004,0006,0966.5,+15.6,076,0109,1746692576,56.535 28,0003,0005,0966.3,+15.2,077,0077,1746692876,56.663 35,0004,0006,0966.5,+15.2,076,0104,1746693176,56.658 30,0004,0006,0966.3,+15.2,075,0078,1746693476,56.651 23,0004,0006,0966.5,+15.9,074,0089,1746693776,56.64 30,0000,0001,0966.2,+16.0,074,0086,1746694076,56.645 28,0003,0005,0966.3,+16.4,074,0093,1746694376,56.639 21,0003,0005,0966.2,+16.7,072,0113,1746694676,56.64 30,0003,0005,0966.0,+16.6,071,0089,1746694976,56.633 25,0003,0005,0966.4,+16.6,071,0087,1746695276,56.631 30,0002,0003,0966.0,+16.6,073,0090,1746695576,56.615 33,0002,0003,0966.1,+16.3,074,0077,1746695876,56.613 16,0002,0003,0966.2,+16.5,074,0084,1746696176,56.635 33,0003,0005,0966.3,+16.5,073,0095,1746696476,56.761 33,0004,0006,0966.5,+17.6,071,0103,1746696776,56.745 18,0000,0001,0966.0,+16.7,073,0092,1746697076,56.747 30,0003,0005,0966.1,+16.9,072,0086,1746697376,56.74 06,0003,0005,0966.0,+17.3,071,0099,1746697676,56.74 25,0003,0005,0966.1,+17.2,070,0079,1746697976,56.729 25,0003,0005,0965.7,+16.8,072,0086,1746698276,56.737 33,0004,0006,0965.8,+16.7,072,0077,1746698576,56.715 23,0000,0001,0965.8,+16.7,071,0087,1746698876,56.751 30,0003,0005,0965.5,+16.9,071,0082,1746699176,56.708 30,0000,0001,0965.9,+17.2,069,0071,1746699476,56.704 30,0003,0005,0965.7,+17.3,070,0091,1746699776,56.734 16,0002,0003,0965.7,+17.0,071,0094,1746700076,56.857 28,0003,0005,0965.3,+16.9,072,0095,1746700376,56.857 28,0002,0003,0965.5,+17.3,072,0084,1746700676,56.84 28,0002,0003,0965.5,+17.3,071,0092,1746700976,56.839 23,0004,0006,0965.4,+17.3,071,0098,1746701276,56.827 28,0002,0003,0965.4,+17.0,071,0095,1746701576,56.813 35,0003,0005,0965.5,+17.1,071,0092,1746701876,56.828 37,0002,0003,0965.3,+17.2,071,0091,1746702176,56.825 18,0002,0003,0965.2,+17.3,072,0093,1746702476,56.815 35,0006,0008,0965.3,+17.2,074,0085,1746702776,56.806 16,0003,0005,0965.4,+17.0,073,0079,1746703076,56.81 33,0003,0005,0965.4,+17.0,073,0092,1746703376,56.839 30,0002,0003,0965.7,+17.3,073,0095,1746703676,56.952 28,0003,0005,0965.9,+17.2,073,0096,1746703976,56.945 25,0002,0003,0965.5,+16.9,073,0096,1746704276,56.932 28,0003,0005,0965.8,+17.1,073,0102,1746704576,56.917 18,0003,0005,0965.4,+17.0,073,0081,1746704876,56.915 25,0003,0005,0965.2,+16.9,074,0088,1746705176,56.908 23,0003,0005,0965.3,+17.3,073,0095,1746705476,56.914 18,0002,0003,0965.0,+17.4,072,0090,1746705776,56.904 21,0003,0005,0965.0,+17.3,073,0096,1746706076,56.896 28,0003,0005,0964.9,+17.3,072,0090,1746706376,56.889 30,0002,0003,0965.2,+17.5,073,0102,1746706676,56.883 11,0002,0003,0965.1,+17.5,073,0078,1746706976,56.908 35,0005,0007,0965.0,+17.4,073,0080,1746707277,57.024 21,0002,0003,0964.7,+17.4,074,0079,1746707577,57.024 35,0004,0006,0964.7,+17.3,074,0093,1746707877,57.016 33,0004,0006,0964.7,+17.3,074,0083,1746708177,57.03 33,0002,0003,0964.6,+17.3,073,0095,1746708477,57.006 25,0002,0003,0964.4,+17.2,074,0088,1746708776,56.989 21,0003,0005,0964.5,+17.1,074,0085,1746709077,57.001 28,0003,0005,0964.4,+17.0,075,0085,1746709376,56.986 21,0004,0006,0964.0,+16.9,075,0090,1746709676,56.964 28,0003,0005,0964.4,+16.9,076,0076,1746709976,56.972 28,0004,0006,0964.0,+16.6,076,0087,1746710276,56.951 21,0003,0005,0964.4,+16.5,076,0090,1746710576,56.974 21,0003,0005,0964.5,+16.2,076,0085,1746710877,57.105 25,0002,0003,0964.4,+16.3,076,0097,1746711177,57.094 35,0003,0005,0964.1,+16.3,077,0085,1746711477,57.095 28,0003,0005,0964.3,+16.0,077,0103,1746711777,57.096 25,0005,0007,0964.3,+16.0,077,0092,1746712077,57.073 30,0004,0006,0963.9,+16.0,075,0073,1746712377,57.077 25,0003,0005,0964.1,+15.9,076,0091,1746712677,57.066 23,0004,0006,0963.8,+16.0,075,0090,1746712977,57.059 30,0003,0005,0964.1,+15.6,074,0074,1746713277,57.062 35,0003,0005,0964.0,+15.8,075,0108,1746713577,57.062 25,0000,0001,0964.3,+15.6,075,0109,1746713877,57.06 35,0000,0001,0964.1,+15.6,075,0085,1746714177,57.061 33,0003,0005,0964.2,+15.5,075,0076,1746714477,57.187 30,0004,0006,0964.0,+15.4,075,0099,1746714777,57.186 25,0002,0003,0964.1,+15.6,075,0089,1746715077,57.185 33,0003,0005,0964.0,+15.4,076,0077,1746715377,57.175 23,0003,0005,0963.6,+15.3,076,0085,1746715677,57.184 21,0004,0006,0963.7,+15.3,077,0093,1746715977,57.173 28,0003,0005,0963.9,+15.4,076,0084,1746716277,57.162 28,0004,0006,0964.1,+15.1,078,0074,1746716577,57.168 30,0004,0006,0964.4,+14.9,077,0074,1746716877,57.148 30,0003,0005,0964.4,+14.8,078,0081,1746717177,57.149 30,0003,0005,0964.5,+15.0,077,0078,1746717477,57.132 25,0003,0005,0964.6,+14.6,078,0084,1746717777,57.163 28,0004,0006,0964.6,+14.9,078,0100,1746718077,57.294 30,0003,0005,0964.5,+14.9,078,0079,1746718377,57.289 21,0004,0006,0964.2,+14.6,079,0091,1746718677,57.28 33,0004,0006,0964.1,+14.5,079,0097,1746718977,57.299 28,0004,0006,0964.0,+14.4,079,0087,1746719277,57.263 30,0003,0005,0964.0,+14.7,079,0082,1746719577,57.247 21,0004,0006,0964.2,+14.7,078,0087,1746719877,57.255 28,0003,0005,0964.0,+14.3,078,0107,1746720177,57.25 30,0004,0006,0963.9,+14.1,079,0091,1746720477,57.228 23,0005,0007,0964.1,+14.0,079,0089,1746720777,57.233 30,0003,0005,0963.7,+13.7,079,0091,1746721077,57.227 33,0004,0006,0963.8,+13.8,079,0100,1746721377,57.266 33,0004,0006,0963.5,+13.9,079,0094,1746721677,57.382 33,0006,0008,0963.6,+13.7,080,0095,1746721977,57.368 23,0005,0007,0963.5,+13.7,080,0087,1746722277,57.373 35,0008,0011,0963.5,+13.9,080,0092,1746722577,57.363 28,0005,0007,0963.6,+13.4,081,0085,1746722877,57.37 23,0005,0007,0963.3,+13.4,081,0086,1746723177,57.35 30,0007,0010,0963.6,+13.3,081,0113,1746723477,57.354 30,0008,0011,0963.5,+13.2,082,0087,1746723777,57.348 21,0011,0015,0963.1,+13.5,081,0085,1746724077,57.34 25,0015,0021,0962.8,+13.3,081,0103,1746724377,57.347 25,0019,0026,0963.2,+13.5,081,0081,1746724677,57.335 33,0019,0026,0962.9,+13.3,081,0072,1746724977,57.358 37,0021,0028,0963.1,+13.1,081,0088,1746725277,57.479 30,0024,0032,0963.3,+13.0,081,0081,1746725577,57.474 28,0033,0045,0963.0,+12.9,082,0084,1746725877,57.467 25,0039,0053,0963.1,+12.6,084,0098,1746726177,57.478 23,0053,0071,0963.2,+12.3,085,0092,1746726477,57.458 28,0188,0251,0963.3,+12.3,086,0087,1746726777,57.455 23,0101,0135,0963.7,+12.6,086,0081,1746727077,57.471 25,0074,0100,0963.6,+12.4,086,0084,1746727377,57.451 25,0135,0182,0963.7,+12.4,086,0104,1746727677,57.431 25,0087,0117,0964.0,+12.6,086,0082,1746727977,57.426 30,0092,0123,0963.8,+12.0,087,0085,1746728277,57.43 23,0081,0109,0963.8,+12.3,087,0095,1746728577,57.442 18,0117,0158,0964.1,+12.3,086,0105,1746728877,57.583 25,0075,0101,0964.3,+12.0,087,0095,1746729177,57.584 33,0079,0107,0964.0,+12.3,087,0097,1746729477,57.579 28,0111,0150,0963.7,+12.5,087,0086,1746729777,57.573 18,0087,0117,0963.9,+11.9,087,0099,1746730077,57.547 16,0138,0186,0964.0,+12.2,088,0094,1746730377,57.55 18,0085,0114,0964.1,+12.2,087,0088,1746730677,57.545 18,0126,0171,0964.1,+12.0,087,0087,1746730977,57.534 21,0134,0181,0964.1,+12.4,087,0097,1746731277,57.523 30,0096,0129,0963.7,+12.1,087,0095,1746731577,57.514 16,0138,0186,0963.4,+12.1,087,0098,1746731877,57.53 18,0114,0154,0963.7,+12.0,088,0103,1746732177,57.537 13,0151,0203,0963.5,+11.7,089,0095,1746732477,57.672 06,0110,0149,0963.6,+11.5,089,0095,1746732777,57.663 28,0115,0155,0963.8,+11.5,090,0094,1746733077,57.665 13,0120,0161,0963.5,+11.6,090,0076,1746733377,57.658 06,0120,0161,0963.3,+11.6,090,0085,1746733677,57.664 13,0117,0158,0963.5,+11.5,090,0095,1746733977,57.656 28,0098,0132,0963.6,+11.5,090,0096,1746734277,57.659 13,0106,0142,0963.6,+11.5,090,0105,1746734577,57.65 11,0115,0155,0963.8,+11.6,090,0089,1746734877,57.65 33,0115,0155,0963.6,+11.5,090,0088,1746735177,57.639 21,0125,0170,0963.6,+11.7,090,0089,1746735477,57.642 23,0135,0182,0963.6,+11.4,090,0082,1746735777,57.666 06,0113,0153,0963.6,+11.7,090,0091,1746736077,57.777 33,0132,0178,0963.7,+11.5,090,0108,1746736377,57.787 11,0126,0171,0963.6,+11.8,089,0075,1746736677,57.775 25,0139,0187,0963.9,+11.9,089,0090,1746736977,57.764 28,0147,0198,0964.0,+11.9,089,0095,1746737277,57.765 35,0174,0234,0963.9,+11.8,089,0086,1746737577,57.744 30,0146,0197,0963.8,+12.1,088,0086,1746737877,57.748 28,0152,0204,0963.7,+12.1,088,0084,1746738177,57.744 30,0132,0178,0963.9,+12.2,088,0091,1746738477,57.749 28,0111,0150,0963.5,+12.4,087,0087,1746738777,57.751 30,0195,0263,0963.4,+12.0,087,0075,1746739077,57.747 33,0105,0140,0963.5,+11.7,087,0102,1746739377,57.759 25,0147,0198,0964.0,+12.0,087,0090,1746739677,57.876 25,0244,0328,0964.1,+11.9,087,0109,1746739977,57.874 28,0162,0218,0964.2,+11.9,087,0089,1746740277,57.858 21,0150,0202,0964.7,+11.9,087,0094,1746740577,57.867 25,0123,0165,0964.5,+11.6,087,0076,1746740877,57.864 28,0153,0206,0964.5,+12.0,087,0092,1746741177,57.87 25,0105,0140,0964.4,+11.7,087,0083,1746741477,57.862 23,0126,0171,0964.6,+11.9,087,0100,1746741777,57.848 25,0143,0193,0964.2,+12.1,087,0084,1746742077,57.847 25,0163,0219,0964.5,+12.1,087,0091,1746742377,57.847 30,0178,0239,0964.3,+12.2,087,0111,1746742677,57.841 28,0122,0164,0964.6,+12.2,086,0067,1746742977,57.855 25,0093,0124,0964.6,+12.0,086,0083,1746743277,57.995 23,0143,0193,0964.4,+12.1,087,0089,1746743577,57.97 28,0135,0182,0964.2,+12.2,087,0074,1746743877,57.967 25,0117,0158,0964.2,+12.3,087,0094,1746744177,57.967 28,0107,0144,0964.4,+12.0,087,0098,1746744477,57.967 25,0106,0142,0964.3,+12.0,087,0088,1746744777,57.96 28,0103,0138,0964.3,+11.7,088,0084,1746745077,57.957 28,0126,0171,0964.4,+11.8,088,0074,1746745377,57.953 28,0135,0182,0964.6,+11.9,088,0082,1746745677,57.936 28,0137,0185,0964.4,+12.0,087,0087,1746745977,57.924 28,0164,0220,0964.4,+12.0,087,0097,1746746277,57.938 28,0116,0156,0964.3,+12.0,087,0085,1746746577,57.956 28,0168,0225,0964.6,+11.8,087,0085,1746746878,58.106 28,0127,0172,0964.6,+11.8,087,0082,1746747178,58.073 25,0096,0129,0964.5,+11.9,087,0099,1746747478,58.078 30,0153,0206,0964.4,+12.1,087,0099,1746747778,58.073 28,0116,0156,0964.4,+12.1,087,0078,1746748078,58.063 25,0145,0196,0964.5,+12.2,087,0085,1746748378,58.047 28,0099,0133,0964.5,+12.2,087,0082,1746748678,58.052 25,0120,0161,0964.5,+12.1,087,0081,1746748978,58.053 23,0136,0183,0964.5,+12.4,087,0105,1746749278,58.038 23,0144,0194,0964.7,+12.4,087,0077,1746749578,58.037 18,0184,0246,0964.6,+12.5,087,0080,1746749878,58.034 21,0129,0175,0965.0,+12.4,087,0085,1746750178,58.06 13,0137,0185,0964.9,+12.4,087,0088,1746750478,58.168 25,0135,0182,0964.6,+12.5,087,0086,1746750778,58.181 09,0095,0128,0964.7,+12.5,087,0087,1746751078,58.172 04,0099,0133,0964.2,+12.6,087,0086,1746751378,58.163 28,0094,0127,0964.7,+12.5,087,0117,1746751678,58.177 25,0126,0171,0964.5,+12.5,087,0088,1746751978,58.164 13,0122,0164,0964.6,+12.6,087,0081,1746752278,58.157 23,0117,0158,0964.4,+12.5,087,0084,1746752578,58.153 13,0123,0165,0964.7,+12.5,087,0083,1746752878,58.151 09,0111,0150,0964.5,+12.5,087,0081,1746753178,58.137 18,0184,0246,0964.5,+12.5,087,0088,1746753478,58.139 11,0117,0158,0964.4,+12.5,087,0085,1746753778,58.156 09,0123,0165,0964.4,+12.5,087,0083,1746754078,58.28 28,0142,0192,0964.3,+12.6,087,0073,1746754378,58.279 23,0126,0171,0964.4,+12.6,087,0080,1746754678,58.263 28,0153,0206,0964.3,+12.6,087,0104,1746754978,58.277 23,0105,0140,0964.6,+12.5,087,0080,1746755278,58.263 21,0128,0173,0964.6,+12.5,086,0087,1746755578,58.254 33,0147,0198,0964.5,+12.4,087,0090,1746755878,58.261 30,0090,0121,0964.6,+12.4,086,0088,1746756178,58.243 21,0093,0124,0964.6,+12.3,086,0097,1746756478,58.251 35,0092,0123,0964.6,+12.3,086,0087,1746756778,58.25 21,0093,0124,0964.4,+12.2,086,0088,1746757078,58.24 37,0093,0124,0964.4,+12.1,086,0099,1746757378,58.285 35,0087,0117,0964.5,+12.1,086,0081,1746757678,58.398 30,0098,0132,0964.9,+12.0,085,0095,1746757978,58.394 25,0083,0112,0964.6,+12.1,086,0066,1746758278,58.371 25,0095,0128,0965.0,+12.0,086,0092,1746758578,58.376 18,0107,0144,0964.5,+11.8,086,0107,1746758878,58.368 21,0074,0100,0964.8,+11.8,086,0090,1746759178,58.396 30,0072,0097,0964.8,+11.7,086,0093,1746759478,58.374 30,0088,0118,0964.6,+11.7,086,0103,1746759778,58.355 33,0080,0108,0965.1,+11.7,086,0070,1746760078,58.367 40,0078,0106,0965.2,+11.7,086,0089,1746760378,58.357 37,0066,0090,0965.1,+11.7,086,0077,1746760678,58.356 23,0065,0088,0965.0,+11.7,086,0093,1746760978,58.374 35,0089,0119,0965.0,+11.6,086,0079,1746761278,58.485 30,0087,0117,0965.2,+11.7,086,0072,1746761578,58.497 30,0081,0109,0965.1,+11.7,086,0102,1746761878,58.489 28,0078,0106,0965.1,+11.8,086,0084,1746762178,58.489 33,0064,0087,0965.3,+11.7,085,0098,1746762478,58.483 18,0076,0102,0965.6,+12.0,085,0092,1746762778,58.462 18,0065,0088,0965.6,+12.0,084,0106,1746763078,58.475 35,0055,0074,0965.9,+12.0,084,0097,1746763378,58.476 21,0044,0059,0965.8,+12.0,083,0092,1746763678,58.46 30,0051,0069,0965.7,+12.2,083,0099,1746763978,58.449 35,0038,0052,0965.9,+12.1,083,0080,1746764278,58.432 28,0032,0044,0965.6,+12.2,083,0087,1746764578,58.466 30,0028,0038,0965.7,+12.1,082,0091,1746764878,58.581 40,0021,0028,0965.3,+12.2,082,0088,1746765178,58.589 23,0012,0016,0965.4,+12.1,081,0086,1746765478,58.58 28,0013,0017,0965.2,+12.2,081,0067,1746765778,58.583 25,0005,0007,0965.8,+12.1,079,0073,1746766078,58.563 21,0005,0007,0965.8,+12.2,079,0097,1746766378,58.558 33,0010,0013,0965.7,+12.5,079,0088,1746766678,58.558 33,0006,0008,0966.0,+12.6,078,0102,1746766978,58.543 23,0005,0007,0966.0,+12.6,077,0089,1746767278,58.547 25,0003,0005,0965.7,+12.4,074,0092,1746767578,58.531 28,0004,0006,0966.1,+12.6,076,0093,1746767878,58.532 30,0003,0005,0965.9,+12.7,075,0086,1746768178,58.557 18,0004,0006,0966.3,+12.7,075,0091,1746768478,58.679 21,0003,0005,0966.1,+12.7,074,0080,1746768778,58.678 30,0003,0005,0966.2,+12.6,073,0094,1746769078,58.668 28,0003,0005,0966.1,+12.6,072,0079,1746769378,58.658 18,0003,0005,0966.3,+12.8,071,0082,1746769678,58.653 35,0003,0005,0966.2,+12.8,071,0073,1746769978,58.662 21,0004,0006,0966.5,+12.8,071,0103,1746770278,58.637 21,0003,0005,0966.3,+12.9,070,0090,1746770578,58.646 35,0003,0005,0966.4,+12.9,070,0072,1746770878,58.639 28,0003,0005,0966.3,+13.0,070,0101,1746771178,58.645 37,0003,0005,0966.5,+13.2,069,0082,1746771478,58.641 35,0003,0005,0966.7,+13.2,067,0087,1746771778,58.652 21,0004,0006,0966.6,+13.5,067,0085,1746772078,58.775 33,0003,0005,0966.5,+13.6,066,0082,1746772378,58.772 28,0004,0006,0966.6,+13.5,064,0102,1746772678,58.765 21,0003,0005,0966.4,+13.6,063,0081,1746772978,58.771 25,0003,0005,0966.7,+13.7,064,0075,1746773278,58.771 37,0003,0005,0966.8,+13.7,064,0090,1746773578,58.758 28,0003,0005,0966.7,+13.9,064,0096,1746773878,58.754 33,0003,0005,0967.1,+13.9,065,0075,1746774178,58.75 28,0003,0005,0966.9,+14.2,064,0100,1746774478,58.752 23,0003,0005,0966.9,+14.5,063,0090,1746774778,58.761 33,0004,0006,0966.9,+14.6,061,0076,1746775078,58.751 21,0003,0005,0966.9,+14.6,062,0082,1746775378,58.772 21,0003,0005,0966.8,+14.8,061,0083,1746775678,58.891 16,0003,0005,0967.0,+14.8,059,0084,1746775978,58.9 18,0003,0005,0967.3,+15.1,062,0090,1746776278,58.893 30,0004,0006,0967.1,+15.2,061,0093,1746776578,58.879 23,0003,0005,0967.2,+15.3,059,0069,1746776878,58.894 30,0003,0005,0967.5,+15.6,058,0082,1746777178,58.866 13,0003,0005,0967.1,+16.1,059,0097,1746777478,58.901 18,0002,0003,0967.1,+16.0,059,0089,1746777778,58.862 23,0002,0003,0967.0,+16.1,056,0064,1746778078,58.842 30,0002,0003,0967.2,+16.3,055,0082,1746778378,58.85 28,0002,0003,0966.9,+16.8,055,0101,1746778678,58.852 21,0002,0003,0967.0,+16.5,056,0087,1746778978,58.862 23,0003,0005,0967.2,+16.8,057,0089,1746779278,58.982 23,0003,0005,0967.0,+16.9,054,0081,1746779578,58.983 18,0002,0003,0967.1,+16.8,054,0094,1746779878,58.992 28,0004,0006,0967.4,+17.1,054,0086,1746780178,58.976 25,0003,0005,0967.2,+17.3,053,0077,1746780478,58.974 37,0003,0005,0967.2,+17.3,052,0106,1746780778,58.957 23,0003,0005,0967.4,+17.3,052,0080,1746781078,58.951 23,0004,0006,0967.4,+17.3,052,0077,1746781378,58.938 33,0004,0006,0967.7,+17.2,051,0090,1746781678,58.937 16,0003,0005,0967.5,+17.2,051,0086,1746781978,58.935 23,0003,0005,0967.6,+17.5,052,0082,1746782278,58.942 21,0003,0005,0967.2,+17.4,050,0091,1746782578,58.958 16,0003,0005,0967.6,+17.6,051,0092,1746782879,59.072 23,0004,0006,0967.3,+17.5,053,0107,1746783179,59.065 33,0003,0005,0967.8,+17.7,051,0075,1746783479,59.068 33,0003,0005,0967.4,+18.3,050,0096,1746783779,59.054 35,0003,0005,0967.7,+18.1,051,0090,1746784079,59.055 33,0003,0005,0967.7,+17.7,051,0096,1746784379,59.046 23,0003,0005,0967.8,+17.8,049,0124,1746784679,59.045 16,0003,0005,0967.8,+18.1,049,0089,1746784979,59.03 18,0003,0005,0967.7,+17.9,051,0087,1746785279,59.032 35,0003,0005,0967.6,+17.7,049,0110,1746785579,59.022 21,0003,0005,0967.8,+17.8,051,0094,1746785879,59.022 25,0003,0005,0967.8,+18.1,049,0081,1746786179,59.033 25,0000,0001,0967.8,+17.8,049,0088,1746786479,59.16 23,0003,0005,0967.6,+17.6,049,0067,1746786779,59.165 30,0004,0006,0967.9,+17.8,046,0092,1746787079,59.161 21,0003,0005,0967.9,+17.8,047,0084,1746787379,59.155 35,0003,0005,0968.2,+17.5,049,0066,1746787679,59.143 25,0003,0005,0968.0,+17.4,047,0078,1746787979,59.136 35,0003,0005,0968.0,+17.0,050,0081,1746788279,59.126 18,0003,0005,0968.1,+17.3,048,0082,1746788579,59.132 25,0004,0006,0968.0,+17.3,049,0085,1746788879,59.12 18,0002,0003,0968.0,+17.3,051,0111,1746789179,59.118 21,0003,0005,0968.4,+17.2,048,0108,1746789479,59.107 13,0003,0005,0968.1,+17.4,048,0079,1746789779,59.119 23,0002,0003,0968.1,+17.4,046,0087,1746790079,59.249 16,0003,0005,0968.2,+17.2,047,0109,1746790379,59.242 21,0003,0005,0968.3,+17.1,048,0086,1746790679,59.227 18,0004,0006,0968.1,+17.1,048,0076,1746790979,59.218 35,0003,0005,0968.2,+17.4,045,0084,1746791279,59.225 16,0003,0005,0968.4,+17.2,048,0100,1746791579,59.21 30,0004,0006,0968.0,+16.9,048,0082,1746791879,59.203 33,0003,0005,0968.3,+17.0,045,0085,1746792179,59.208 11,0003,0005,0968.3,+17.0,050,0093,1746792479,59.201 30,0002,0003,0968.4,+17.1,050,0109,1746792779,59.196 25,0003,0005,0968.3,+17.1,052,0105,1746793079,59.182 23,0002,0003,0968.2,+17.0,048,0091,1746793379,59.204 40,0003,0005,0968.5,+16.9,050,0096,1746793679,59.319 21,0003,0005,0968.3,+16.8,045,0092,1746793979,59.311 21,0002,0003,0968.4,+16.8,049,0108,1746794279,59.324 16,0002,0003,0968.5,+16.9,051,0102,1746794579,59.312 30,0002,0003,0968.4,+16.9,049,0088,1746794879,59.314 33,0002,0003,0968.6,+16.9,050,0085,1746795179,59.309 25,0003,0005,0968.6,+16.8,050,0084,1746795479,59.311 21,0003,0005,0968.6,+16.8,049,0090,1746795779,59.291 25,0003,0005,0968.6,+17.0,048,0071,1746796079,59.284 18,0002,0003,0968.3,+17.0,047,0093,1746796379,59.285 23,0002,0003,0968.7,+17.0,046,0077,1746796679,59.279 16,0002,0003,0968.6,+16.9,048,0102,1746796979,59.28 28,0002,0003,0968.8,+17.2,046,0091,1746797279,59.397 18,0003,0005,0968.9,+17.0,047,0094,1746797579,59.406 16,0002,0003,0968.7,+17.0,046,0099,1746797879,59.401 35,0004,0006,0968.6,+17.0,049,0086,1746798179,59.385 33,0002,0003,0968.5,+16.9,047,0091,1746798479,59.393 30,0002,0003,0968.7,+16.7,047,0079,1746798779,59.396 30,0003,0005,0968.9,+16.7,048,0102,1746799079,59.376 30,0003,0005,0969.0,+16.8,051,0079,1746799379,59.379 35,0002,0003,0968.8,+16.8,047,0089,1746799679,59.371 40,0000,0001,0968.8,+16.7,048,0088,1746799979,59.363 30,0002,0003,0969.0,+16.8,047,0088,1746800279,59.355 35,0003,0005,0969.0,+16.6,049,0097,1746800579,59.382 37,0002,0003,0968.9,+16.6,049,0105,1746800879,59.498 28,0003,0005,0968.8,+16.5,049,0087,1746801179,59.5 37,0003,0005,0968.8,+16.5,049,0090,1746801479,59.494 25,0004,0006,0968.9,+16.3,049,0093,1746801779,59.481 30,0003,0005,0968.9,+16.4,048,0083,1746802079,59.488 28,0003,0005,0969.0,+16.3,049,0101,1746802379,59.487 35,0002,0003,0968.9,+16.2,049,0077,1746802679,59.474 28,0002,0003,0968.9,+16.2,047,0091,1746802979,59.476 33,0002,0003,0968.7,+16.2,049,0108,1746803279,59.457 37,0002,0003,0968.4,+16.1,049,0096,1746803579,59.46 33,0003,0005,0969.0,+16.3,050,0100,1746803879,59.453 40,0004,0006,0968.8,+16.2,050,0102,1746804179,59.474 40,0003,0005,0968.7,+16.1,048,0092,1746804479,59.591 28,0003,0005,0969.0,+15.9,050,0089,1746804779,59.589 37,0003,0005,0969.0,+16.0,049,0102,1746805079,59.575 40,0003,0005,0969.0,+16.0,050,0081,1746805379,59.588 40,0003,0005,0968.7,+16.0,050,0070,1746805679,59.57 35,0002,0003,0968.7,+15.8,050,0082,1746805979,59.568 28,0003,0005,0968.8,+15.8,049,0099,1746806279,59.568 37,0003,0005,0968.7,+15.9,050,0086,1746806579,59.56 33,0003,0005,0968.6,+15.8,050,0079,1746806879,59.547 33,0004,0006,0968.8,+15.7,051,0089,1746807179,59.546 40,0004,0006,0968.9,+15.6,052,0090,1746807479,59.533 37,0004,0006,0969.2,+15.6,053,0096,1746807779,59.549 28,0003,0005,0969.0,+15.6,054,0090,1746808079,59.696 35,0003,0005,0968.9,+15.6,053,0072,1746808379,59.686 40,0004,0006,0969.1,+15.5,055,0095,1746808679,59.683 30,0003,0005,0969.4,+15.3,054,0076,1746808979,59.655 35,0003,0005,0969.2,+15.2,055,0091,1746809279,59.666 37,0004,0006,0969.5,+15.1,055,0067,1746809579,59.635 33,0003,0005,0969.4,+15.0,056,0078,1746809879,59.651 35,0003,0005,0969.6,+15.0,055,0081,1746810179,59.646 40,0003,0005,0969.3,+14.9,056,0084,1746810479,59.649 37,0003,0005,0969.3,+14.8,058,0078,1746810779,59.644 28,0003,0005,0969.6,+14.7,057,0097,1746811079,59.629 35,0003,0005,0969.4,+14.7,058,0096,1746811379,59.654 35,0003,0005,0969.3,+14.7,056,0088,1746811679,59.779 33,0004,0006,0969.4,+14.7,055,0111,1746811979,59.765 40,0003,0005,0969.7,+14.7,055,0078,1746812279,59.761 35,0003,0005,0969.7,+14.8,056,0087,1746812579,59.764 37,0004,0006,0969.5,+14.6,056,0091,1746812879,59.748 33,0003,0005,0970.3,+14.2,060,0090,1746813179,59.744 42,0004,0006,0970.1,+14.0,063,0087,1746813479,59.754 37,0003,0005,0969.9,+14.0,067,0080,1746813779,59.743 33,0003,0005,0970.1,+14.0,069,0075,1746814079,59.736 35,0003,0005,0970.3,+14.0,070,0095,1746814379,59.728 42,0003,0005,0970.1,+14.1,069,0079,1746814679,59.739 23,0004,0006,0970.2,+13.7,072,0082,1746814979,59.741 18,0003,0005,0970.5,+13.6,072,0097,1746815279,59.893 35,0003,0005,0970.3,+13.5,073,0079,1746815579,59.887 25,0003,0005,0970.5,+13.4,074,0080,1746815879,59.865 18,0003,0005,0970.7,+13.3,074,0096,1746816179,59.86 33,0003,0005,0970.7,+13.4,074,0098,1746816479,59.857 21,0003,0005,0970.7,+13.2,075,0091,1746816779,59.854 35,0003,0005,0970.4,+13.2,076,0095,1746817079,59.866 28,0003,0005,0970.7,+13.2,076,0090,1746817379,59.851 33,0004,0006,0970.7,+13.2,076,0109,1746817679,59.832 35,0003,0005,0971.0,+13.0,077,0083,1746817979,59.837 35,0003,0005,0970.6,+12.9,078,0103,1746818279,59.838 33,0004,0006,0970.9,+13.0,078,0084,1746818579,59.844 30,0003,0005,0970.9,+12.9,078,0086,1746818879,59.979 40,0004,0006,0971.1,+12.7,078,0095,1746819179,59.964 33,0003,0005,0970.9,+12.7,079,0094,1746819479,59.961 33,0003,0005,0971.1,+12.8,078,0088,1746819779,59.957 40,0004,0006,0970.9,+13.1,077,0091,1746820079,59.961 28,0004,0006,0971.5,+13.1,077,0071,1746820379,59.955 40,0004,0006,0971.4,+12.8,079,0090,1746820679,59.942 28,0003,0005,0971.3,+12.8,079,0089,1746820979,59.943 23,0003,0005,0971.2,+12.7,080,0092,1746821279,59.932 33,0007,0010,0971.4,+12.7,080,0088,1746821579,59.932 33,0005,0007,0971.4,+12.7,080,0075,1746821879,59.931 33,0004,0006,0971.3,+12.8,081,0073,1746822179,59.953 18,0003,0005,0971.1,+12.4,082,0072,1746822480,0.068 23,0004,0006,0971.4,+12.1,084,0092,1746822780,0.065 25,0008,0011,0971.4,+11.9,086,0075,1746823080,0.054 30,0043,0058,0971.7,+11.9,087,0101,1746823380,0.051 33,0048,0065,0971.6,+11.9,088,0093,1746823680,0.052 30,0052,0070,0971.4,+11.7,088,0101,1746823980,0.037 30,0071,0096,0971.3,+11.6,089,0069,1746824280,0.045 21,0087,0117,0971.1,+11.5,089,0080,1746824580,0.029 13,0077,0103,0971.4,+11.7,089,0096,1746824880,0.034 23,0124,0166,0971.4,+11.7,089,0103,1746825180,0.024 18,0098,0132,0971.1,+11.5,090,0088,1746825480,0.025 23,0108,0145,0971.1,+11.6,090,0084,1746825780,0.063 16,0127,0172,0971.3,+11.5,091,0086,1746826080,0.17 28,0114,0154,0971.3,+11.4,091,0102,1746826380,0.17 18,0106,0142,0971.5,+11.5,090,0104,1746826680,0.155 21,0139,0187,0971.6,+11.3,090,0084,1746826980,0.149 33,0154,0207,0971.6,+10.9,090,0097,1746827280,0.162 21,0161,0217,0971.5,+10.9,089,0090,1746827580,0.152 18,0128,0173,0971.7,+10.8,089,0088,1746827880,0.164 21,0217,0292,0971.5,+10.9,088,0104,1746828180,0.142 13,0266,0358,0971.5,+10.9,088,0103,1746828480,0.135 16,0206,0278,0971.2,+10.8,088,0091,1746828780,0.129 37,0197,0266,0971.3,+10.9,089,0096,1746829080,0.129 30,0206,0278,0971.5,+11.0,088,0092,1746829380,0.162 23,0340,0458,0971.4,+11.0,088,0078,1746829680,0.276 25,0169,0227,0971.5,+10.6,088,0095,1746829980,0.268 28,0303,0409,0971.4,+10.7,089,0089,1746830280,0.264 35,0466,0628,0971.3,+10.5,089,0097,1746830580,0.265 18,0252,0341,0971.2,+10.5,088,0095,1746830880,0.254 33,0361,0486,0971.2,+10.3,087,0096,1746831180,0.25 30,0119,0160,0971.0,+10.4,088,0089,1746831480,0.242 28,0106,0142,0971.2,+10.4,088,0088,1746831780,0.267 30,0153,0206,0971.2,+10.0,088,0073,1746832080,0.234 37,0197,0266,0970.9,+09.8,089,0084,1746832380,0.229 30,0149,0201,0971.2,+09.7,089,0106,1746832680,0.234 28,0143,0193,0970.8,+09.9,089,0091,1746832980,0.255 21,0119,0160,0971.0,+10.0,089,0083,1746833280,0.373 23,0177,0238,0970.9,+10.0,089,0085,1746833580,0.377 23,0258,0348,0970.7,+09.7,089,0084,1746833880,0.366 18,0238,0320,0970.5,+09.8,089,0091,1746834180,0.383 25,0140,0188,0970.4,+09.9,089,0080,1746834480,0.366 16,0182,0244,0970.3,+10.0,089,0098,1746834780,0.363 23,0125,0170,0970.5,+09.7,089,0085,1746835080,0.349 21,0216,0291,0970.6,+09.6,090,0098,1746835380,0.357 30,0219,0294,0970.5,+09.6,090,0094,1746835680,0.351 25,0204,0276,0970.6,+09.5,090,0087,1746835980,0.353 28,0183,0245,0970.6,+09.6,090,0079,1746836280,0.335 28,0166,0223,0970.6,+09.7,089,0079,1746836580,0.352 30,0191,0258,0970.4,+09.7,089,0085,1746836880,0.498 30,0240,0323,0970.6,+09.5,089,0084,1746837180,0.492 23,0176,0236,0970.5,+09.5,090,0101,1746837480,0.518 23,0164,0220,0970.5,+09.4,090,0073,1746837780,0.495 28,0318,0429,0970.1,+09.6,090,0087,1746838080,0.471 21,0458,0618,0970.5,+09.4,090,0089,1746838380,0.474 16,0161,0217,0970.5,+09.4,090,0065,1746838680,0.456 30,0212,0286,0970.5,+09.7,090,0090,1746838980,0.456 23,0266,0358,0970.2,+09.6,089,0089,1746839280,0.457 30,0154,0207,0970.2,+09.5,089,0083,1746839580,0.451 21,0148,0199,0970.3,+09.4,089,0092,1746839883,3.257 28,0144,0194,0970.3,+09.3,090,0092,1746840180,0.47 25,0133,0180,0970.2,+09.5,090,0086,1746840480,0.603 30,0155,0208,0970.7,+09.2,090,0081,1746840780,0.594 30,0164,0220,0970.7,+09.4,091,0077,1746841080,0.589 30,0144,0194,0970.4,+09.4,091,0112,1746841380,0.593 33,0326,0439,0970.8,+09.2,091,0087,1746841680,0.593 37,0337,0454,0970.6,+09.3,092,0112,1746841980,0.589 35,0288,0389,0970.5,+08.9,092,0097,1746842280,0.583 35,0189,0255,0970.7,+09.0,092,0100,1746842580,0.574 33,0276,0373,0970.9,+09.0,092,0088,1746842880,0.562 11,0146,0197,0970.8,+08.7,092,0096,1746843180,0.556 33,0322,0434,0970.8,+09.1,092,0086,1746843480,0.557 30,0163,0219,0970.7,+08.8,092,0112,1746843780,0.58 35,0136,0183,0970.8,+08.8,092,0083,1746844080,0.699 40,0292,0394,0970.6,+08.7,092,0082,1746844380,0.697 33,0432,0581,0970.8,+08.8,092,0090,1746844680,0.696 35,0242,0325,0970.7,+08.7,092,0092,1746844980,0.693 37,0495,0666,0970.7,+08.7,092,0103,1746845280,0.685 28,0378,0511,0970.6,+08.7,092,0090,1746845580,0.695 35,0273,0369,0970.6,+08.7,092,0097,1746845880,0.696 30,0294,0396,0970.6,+08.5,092,0118,1746846180,0.677 35,0227,0305,0970.8,+08.3,092,0100,1746846480,0.674 33,0322,0434,0971.0,+08.4,092,0103,1746846780,0.672 35,0273,0369,0970.9,+08.4,092,0105,1746847080,0.682 23,0273,0369,0970.6,+08.3,092,0093,1746847380,0.695 33,0359,0484,0970.6,+08.2,092,0089,1746847680,0.825 25,0383,0517,0970.8,+08.4,092,0090,1746847980,0.806 28,0144,0194,0970.8,+08.4,092,0099,1746848280,0.811 18,0367,0495,0971.0,+08.1,092,0094,1746848580,0.795 18,0131,0177,0971.0,+08.5,092,0108,1746848880,0.791 21,0298,0401,0971.0,+08.1,092,0116,1746849180,0.785 30,0294,0396,0971.2,+08.2,092,0086,1746849480,0.786 21,0198,0267,0970.9,+08.3,092,0095,1746849780,0.784 28,0331,0447,0971.0,+08.1,092,0098,1746850080,0.794 18,0306,0412,0971.0,+07.9,092,0100,1746850380,0.774 23,0237,0319,0970.9,+08.0,092,0105,1746850680,0.777 21,0241,0324,0971.2,+07.7,092,0091,1746850980,0.801 01,0221,0298,0971.2,+07.8,092,0079,1746851280,0.925 23,0404,0544,0971.2,+07.8,092,0095,1746851580,0.93 16,0160,0215,0971.1,+07.6,092,0085,1746851880,0.937 16,0163,0219,0971.5,+07.6,092,0102,1746852180,0.924 16,0240,0323,0971.5,+07.7,092,0092,1746852480,0.914 23,0136,0183,0971.6,+07.7,092,0087,1746852780,0.913 13,0219,0294,0971.8,+07.8,092,0085,1746853080,0.916 21,0158,0213,0971.7,+07.6,092,0083,1746853380,0.902 25,0143,0193,0972.1,+07.8,091,0112,1746853680,0.898 25,0152,0204,0971.8,+07.7,091,0082,1746853980,0.894 11,0156,0209,0971.8,+07.7,091,0101,1746854280,0.916 21,0151,0203,0972.0,+07.8,091,0088,1746854580,0.916 25,0138,0186,0971.7,+07.6,091,0101,1746854881,1.049 33,0154,0207,0971.9,+07.7,091,0106,1746855181,1.053 33,0134,0181,0972.0,+07.8,091,0101,1746855481,1.043 30,0136,0183,0972.1,+07.6,091,0094,1746855781,1.044 37,0120,0161,0972.0,+07.7,091,0091,1746856081,1.03 28,0119,0160,0972.0,+07.7,091,0091,1746856381,1.028 28,0138,0186,0972.4,+07.9,091,0089,1746856681,1.017 33,0138,0186,0972.1,+07.5,090,0098,1746856981,1.013 33,0118,0159,0972.0,+07.4,090,0093,1746857281,1.015 28,0136,0183,0972.4,+07.7,090,0092,1746857581,1.011 28,0139,0187,0972.2,+07.8,090,0108,1746857881,1.009 37,0129,0175,0972.1,+07.4,090,0092,1746858181,1.029 30,0120,0161,0972.2,+07.6,090,0087,1746858481,1.147 37,0142,0192,0972.3,+07.9,090,0079,1746858781,1.148 33,0123,0165,0972.3,+07.9,090,0099,1746859081,1.153 30,0132,0178,0972.0,+07.8,090,0103,1746859381,1.152 33,0146,0197,0972.2,+07.7,090,0096,1746859681,1.148 30,0130,0176,0972.2,+07.7,090,0097,1746859981,1.132 35,0127,0172,0972.2,+07.8,090,0095,1746860281,1.131 37,0122,0164,0972.1,+07.5,090,0101,1746860581,1.129 35,0128,0173,0972.3,+07.6,090,0095,1746860881,1.115 33,0127,0172,0972.1,+07.9,090,0088,1746861181,1.116 25,0152,0204,0972.0,+07.9,090,0093,1746861481,1.113 35,0135,0182,0972.2,+07.9,090,0087,1746861781,1.143 33,0133,0180,0972.2,+07.6,090,0091,1746862081,1.261 37,0144,0194,0972.4,+07.9,090,0099,1746862381,1.264 30,0120,0161,0971.9,+07.8,090,0084,1746862681,1.266 23,0131,0177,0972.2,+07.8,090,0105,1746862981,1.269 30,0127,0172,0972.5,+08.0,090,0088,1746863281,1.269 33,0135,0182,0972.3,+08.3,090,0097,1746863581,1.255 30,0143,0193,0972.4,+08.0,090,0080,1746863881,1.254 33,0131,0177,0972.2,+08.2,089,0096,1746864181,1.261 30,0145,0196,0972.2,+08.2,089,0086,1746864481,1.254 30,0120,0161,0972.3,+08.2,089,0089,1746864781,1.245 30,0121,0163,0972.6,+08.4,089,0083,1746865081,1.244 33,0119,0160,0972.6,+08.4,090,0078,1746865381,1.251 28,0122,0164,0972.5,+08.4,089,0098,1746865681,1.376 33,0115,0155,0972.1,+08.2,089,0094,1746865981,1.378 30,0124,0166,0972.2,+08.1,090,0101,1746866581,1.363 33,0122,0164,0972.5,+08.4,090,0095,1746866881,1.362 25,0127,0172,0972.2,+08.2,090,0088,1746867181,1.378 33,0128,0173,0972.5,+08.6,090,0082,1746867481,1.347 30,0132,0178,0972.5,+08.5,090,0101,1746867781,1.362 33,0121,0163,0972.4,+08.3,090,0103,1746868081,1.363 33,0142,0192,0972.7,+08.4,090,0098,1746868381,1.343 30,0128,0173,0972.5,+08.4,090,0102,1746868681,1.338 33,0138,0186,0972.3,+08.3,090,0097,1746868981,1.371 28,0122,0164,0972.8,+08.7,090,0082,1746869281,1.495 28,0134,0181,0972.7,+08.3,090,0098,1746869581,1.485 30,0151,0203,0972.6,+08.5,090,0099,1746869881,1.488 30,0132,0178,0972.5,+08.6,090,0103,1746870181,1.481 30,0138,0186,0972.7,+08.6,090,0111,1746870481,1.472 33,0153,0206,0972.6,+08.9,090,0085,1746870781,1.473 33,0201,0271,0972.5,+08.9,090,0089,1746871081,1.47 28,0120,0161,0972.7,+08.5,090,0103,1746871381,1.462 35,0149,0201,0972.5,+08.7,090,0095,1746871684,4.035 35,0192,0260,0972.4,+08.8,090,0104,1746871981,1.46 33,0180,0241,0972.6,+08.7,091,0096,1746872281,1.449 33,0152,0204,0972.5,+08.8,090,0096,1746872581,1.487 28,0131,0177,0972.6,+08.7,090,0114,1746872881,1.602 28,0149,0201,0972.7,+08.9,090,0088,1746873181,1.596 33,0149,0201,0972.8,+08.9,090,0096,1746873481,1.592 35,0192,0260,0972.6,+08.9,090,0084,1746873781,1.6 35,0133,0180,0972.5,+08.4,090,0103,1746874081,1.584 30,0173,0233,0972.9,+08.6,090,0097,1746874381,1.588 33,0122,0164,0972.9,+08.6,090,0088,1746874681,1.582 33,0135,0182,0972.6,+08.7,090,0089,1746874981,1.568 35,0126,0171,0972.7,+08.8,090,0094,1746875281,1.576 33,0130,0176,0972.8,+09.0,090,0099,1746875581,1.559 30,0181,0243,0972.8,+08.9,089,0086,1746875881,1.561 35,0197,0266,0972.5,+09.1,089,0095,1746876181,1.594 37,0293,0395,0972.5,+09.2,089,0093,1746876481,1.716 28,0218,0293,0972.7,+09.2,089,0084,1746876781,1.705 28,0169,0227,0972.3,+09.1,089,0098,1746877081,1.727 30,0156,0209,0972.6,+09.3,089,0085,1746877381,1.699 33,0136,0183,0972.8,+09.3,089,0088,1746877681,1.708 28,0151,0203,0972.5,+09.7,089,0079,1746877981,1.685 30,0168,0225,0972.3,+09.8,089,0093,1746878281,1.688 28,0375,0505,0972.4,+09.6,089,0105,1746878581,1.689 28,0167,0224,0972.4,+09.6,089,0106,1746878881,1.669 28,0196,0265,0972.1,+09.6,088,0081,1746879181,1.673 33,0142,0192,0972.3,+09.6,089,0096,1746879481,1.672 28,0176,0236,0972.3,+09.4,088,0067,1746879781,1.698 23,0147,0198,0972.4,+09.5,089,0073,1746880081,1.842 28,0154,0207,0972.0,+09.8,088,0094,1746880381,1.81 25,0258,0348,0971.9,+10.1,088,0088,1746880681,1.808 21,0175,0235,0972.0,+09.7,088,0066,1746880981,1.839 13,0191,0258,0972.1,+09.8,088,0097,1746881581,1.798 11,0191,0258,0971.6,+10.0,088,0088,1746881881,1.786 18,0244,0328,0971.9,+09.8,088,0094,1746882181,1.796 16,0255,0344,0971.6,+10.2,089,0094,1746882481,1.797 28,0184,0246,0971.7,+10.1,088,0096,1746882781,1.793 23,0158,0213,0971.7,+10.3,088,0076,1746883081,1.791 21,0195,0263,0972.0,+10.4,087,0088,1746883381,1.811 28,0158,0213,0971.5,+10.7,087,0084,1746883681,1.932 21,0245,0329,0971.4,+10.6,087,0086,1746883981,1.916 18,0267,0359,0971.6,+10.7,087,0097,1746884281,1.927 11,0179,0240,0971.8,+10.4,087,0086,1746884581,1.922 21,0182,0244,0971.7,+10.7,087,0074,1746884881,1.919 11,0126,0171,0971.5,+10.6,086,0085,1746885181,1.918 11,0300,0405,0971.6,+10.9,087,0078,1746885481,1.91 16,0236,0318,0971.7,+10.8,087,0075,1746885781,1.905 18,0208,0281,0971.5,+11.0,087,0088,1746886081,1.903 25,0173,0233,0971.8,+10.3,087,0086,1746886381,1.904 16,0175,0235,0971.6,+10.5,087,0092,1746886681,1.899 11,0334,0450,0971.5,+10.2,088,0094,1746886981,1.921 13,0263,0354,0971.8,+10.1,088,0085,1746887282,2.036 28,0193,0261,0971.7,+09.9,089,0108,1746887582,2.042 16,0121,0163,0971.5,+10.1,089,0088,1746887882,2.034 16,0100,0134,0971.7,+10.3,089,0085,1746888182,2.034 28,0136,0183,0971.4,+10.1,088,0070,1746888482,2.039 28,0179,0240,0971.6,+10.4,088,0107,1746888782,2.017 11,0212,0286,0971.6,+10.5,088,0094,1746889082,2.023 13,0189,0255,0971.4,+10.6,088,0093,1746889382,2.011 28,0209,0282,0971.7,+10.7,088,0079,1746889682,2.014 30,0211,0284,0971.7,+10.7,087,0080,1746889982,2.012 28,0218,0293,0971.6,+10.7,087,0092,1746890282,2.009 16,0296,0399,0971.5,+10.6,087,0098,1746890582,2.033 16,0253,0342,0971.5,+10.7,087,0085,1746890882,2.143 28,0251,0336,0971.2,+10.9,087,0095,1746891182,2.148 30,0205,0277,0971.6,+10.9,087,0070,1746891482,2.145 18,0327,0441,0971.3,+11.0,087,0087,1746891782,2.132 30,0344,0463,0971.4,+10.9,087,0086,1746892082,2.14 13,0122,0164,0971.6,+10.9,087,0091,1746892382,2.142 30,0251,0336,0971.2,+10.8,087,0086,1746892682,2.137 30,0198,0267,0971.3,+10.8,087,0081,1746892982,2.15 25,0247,0331,0971.3,+10.8,087,0107,1746893282,2.108 25,0218,0293,0971.4,+10.9,087,0083,1746893582,2.115 28,0263,0354,0971.1,+10.8,087,0088,1746893882,2.117 21,0216,0291,0971.2,+10.8,088,0072,1746894182,2.141 16,0168,0225,0971.1,+10.8,088,0093,1746894482,2.25 09,0270,0364,0971.3,+10.5,088,0086,1746894782,2.246 28,0194,0262,0971.4,+10.4,088,0079,1746895082,2.269 25,0135,0182,0971.6,+10.3,089,0081,1746895382,2.249 21,0208,0281,0971.8,+10.3,089,0092,1746895682,2.232 28,0278,0375,0971.3,+10.5,089,0079,1746895982,2.236 21,0142,0192,0971.6,+10.3,089,0083,1746896282,2.23 28,0154,0207,0971.6,+10.3,090,0115,1746896582,2.218 23,0159,0214,0971.4,+10.4,090,0105,1746896882,2.225 25,0127,0172,0971.3,+10.4,089,0086,1746897182,2.227 25,0487,0655,0971.7,+10.3,090,0095,1746897482,2.218 23,0139,0187,0971.3,+10.3,090,0087,1746897782,2.25 23,0168,0225,0971.3,+10.2,090,0089,1746898082,2.36 21,0145,0196,0971.4,+10.2,090,0092,1746898382,2.352 23,0146,0197,0971.4,+10.1,090,0098,1746898682,2.366 23,0144,0194,0971.5,+10.1,090,0089,1746898982,2.368 30,0143,0193,0971.6,+10.3,090,0092,1746899282,2.348 25,0156,0209,0971.6,+10.0,090,0092,1746899582,2.342 33,0134,0181,0971.6,+10.1,090,0103,1746899882,2.334 33,0129,0175,0971.7,+10.0,089,0106,1746900182,2.342 33,0179,0240,0971.7,+10.1,089,0089,1746900482,2.332 25,0162,0218,0971.7,+10.0,089,0087,1746900782,2.334 30,0182,0244,0971.6,+10.0,090,0086,1746901082,2.329 28,0235,0315,0971.5,+09.9,090,0095,1746901382,2.354 30,0315,0426,0971.8,+10.0,089,0088,1746901682,2.469 30,0232,0312,0971.6,+09.8,090,0100,1746901982,2.475 30,0146,0197,0971.7,+09.8,090,0083,1746902282,2.467 33,0158,0213,0971.7,+10.0,090,0082,1746902582,2.47 30,0232,0312,0971.9,+10.0,090,0100,1746902882,2.463 30,0191,0258,0971.4,+09.9,090,0106,1746903182,2.434 30,0178,0239,0971.9,+10.1,090,0099,1746903482,2.446 30,0189,0255,0971.7,+10.0,090,0109,1746903782,2.43 25,0136,0183,0971.8,+10.0,090,0092,1746904082,2.44 30,0167,0224,0972.0,+10.0,090,0076,1746904382,2.442 28,0149,0201,0971.8,+10.0,090,0108,1746904682,2.444 25,0204,0276,0971.8,+10.0,090,0073,1746904982,2.45 30,0160,0215,0971.5,+10.0,090,0087,1746905282,2.584 25,0203,0273,0971.6,+09.9,090,0098,1746905582,2.567 25,0181,0243,0971.7,+10.0,090,0073,1746905882,2.576 30,0164,0220,0971.7,+10.0,090,0101,1746906182,2.58 30,0182,0244,0971.4,+09.8,090,0088,1746906482,2.554 25,0166,0223,0971.5,+10.0,090,0101,1746906782,2.552 23,0202,0272,0971.7,+10.0,090,0088,1746907082,2.543 30,0191,0258,0971.8,+10.0,090,0078,1746907382,2.543 25,0254,0343,0971.7,+10.0,090,0080,1746907682,2.552 30,0183,0245,0971.7,+10.0,090,0077,1746907982,2.538 30,0159,0214,0971.6,+09.9,090,0081,1746908282,2.536 23,0197,0266,0971.6,+09.8,090,0088,1746908582,2.562 28,0152,0204,0971.4,+09.7,090,0087,1746908882,2.683 28,0167,0224,0971.6,+09.7,090,0069,1746909182,2.664 23,0141,0191,0971.4,+09.6,090,0083,1746909482,2.669 23,0156,0209,0971.5,+09.7,090,0093,1746909782,2.669 21,0130,0176,0971.3,+09.6,090,0093,1746910082,2.661 28,0136,0183,0971.3,+09.8,090,0085,1746910382,2.658 21,0163,0219,0971.4,+09.8,090,0095,1746910682,2.65 23,0233,0313,0971.3,+09.8,090,0092,1746910982,2.652 23,0204,0276,0971.2,+09.8,090,0073,1746911282,2.658 30,0155,0208,0971.4,+09.9,090,0089,1746911582,2.654 30,0251,0336,0971.0,+09.7,090,0093,1746911882,2.66 21,0165,0222,0971.4,+09.8,090,0083,1746912182,2.662 18,0165,0222,0971.5,+09.8,090,0080,1746912482,2.792 30,0219,0294,0971.2,+09.7,090,0087,1746912782,2.781 25,0195,0263,0971.0,+09.7,090,0090,1746913082,2.796 21,0153,0206,0971.2,+09.7,090,0082,1746913382,2.785 18,0173,0233,0971.2,+09.6,090,0091,1746913682,2.781 16,0181,0243,0971.3,+09.5,090,0075,1746913982,2.773 13,0163,0219,0971.5,+09.4,090,0077,1746914282,2.789 13,0235,0315,0971.1,+09.5,090,0096,1746914582,2.776 16,0159,0214,0971.2,+09.5,090,0111,1746914882,2.772 13,0174,0234,0971.1,+09.2,090,0080,1746915182,2.76 18,0203,0273,0971.1,+09.3,090,0085,1746915482,2.763 16,0160,0215,0971.0,+09.3,090,0087,1746915782,2.8 25,0187,0250,0970.9,+08.9,090,0086,1746916082,2.906 21,0134,0181,0970.6,+08.7,090,0083,1746916382,2.905 18,0180,0241,0970.6,+08.8,090,0094,1746916682,2.892 25,0191,0258,0970.8,+08.8,090,0088,1746916982,2.892 11,0334,0450,0970.8,+08.9,091,0100,1746917282,2.879 28,0209,0282,0970.7,+09.0,090,0092,1746917582,2.893 18,0160,0215,0970.6,+08.6,090,0098,1746917882,2.87 18,0140,0188,0970.6,+08.9,091,0112,1746918182,2.878 21,0218,0293,0970.6,+09.0,091,0092,1746918482,2.877 25,0135,0182,0970.7,+09.0,091,0090,1746918782,2.872 18,0127,0172,0970.5,+08.7,091,0095,1746919082,2.873 23,0193,0261,0970.7,+08.8,091,0080,1746919382,2.887 25,0113,0153,0970.5,+08.6,090,0100,1746919683,3.006 18,0105,0140,0970.3,+08.5,090,0094,1746919983,3.025 16,0141,0191,0970.6,+08.6,090,0082,1746920283,3.018 25,0120,0161,0970.7,+08.8,090,0090,1746920583,3.013 16,0134,0181,0970.6,+08.7,090,0061,1746920883,3.002 21,0138,0186,0970.3,+08.7,090,0086,1746921182,2.986 25,0134,0181,0970.6,+08.6,090,0090,1746921483,3 23,0128,0173,0970.5,+08.6,090,0082,1746921782,2.989 25,0165,0222,0970.2,+08.5,090,0093,1746922082,2.984 16,0101,0135,0970.6,+08.2,090,0078,1746922382,2.991 16,0128,0173,0970.3,+08.1,090,0092,1746922682,2.979 25,0101,0135,0970.3,+08.2,090,0079,1746922983,3.002 25,0116,0156,0970.4,+08.0,090,0098,1746923283,3.135 16,0095,0128,0970.3,+08.1,090,0074,1746923583,3.131 28,0105,0140,0970.4,+08.1,090,0100,1746923883,3.132 18,0094,0127,0970.4,+07.8,090,0080,1746924183,3.121 16,0122,0164,0970.8,+08.3,090,0083,1746924483,3.119 18,0109,0148,0970.7,+08.3,090,0095,1746924783,3.119 25,0115,0155,0970.7,+08.3,089,0090,1746925083,3.107 23,0106,0142,0970.5,+08.4,089,0104,1746925383,3.105 25,0112,0151,0970.1,+08.5,090,0088,1746925683,3.086 21,0119,0160,0970.2,+08.1,089,0093,1746925983,3.083 23,0131,0177,0970.3,+08.2,090,0073,1746926283,3.074 18,0119,0160,0970.6,+08.2,090,0096,1746926583,3.103 25,0103,0138,0970.5,+08.2,090,0096,1746926883,3.244 23,0121,0163,0970.3,+08.0,090,0105,1746927183,3.234 23,0120,0161,0970.5,+07.8,090,0088,1746927483,3.235 23,0129,0175,0970.3,+08.0,090,0094,1746927783,3.231 25,0115,0155,0970.5,+07.8,090,0082,1746928083,3.234 23,0122,0164,0970.4,+07.9,090,0083,1746928383,3.219 25,0130,0176,0970.4,+08.0,090,0100,1746928683,3.217 35,0113,0153,0970.2,+07.9,090,0072,1746928983,3.218 28,0100,0134,0970.4,+07.7,089,0095,1746929283,3.221 21,0143,0193,0970.4,+07.6,090,0081,1746929583,3.217 28,0108,0145,0970.3,+07.8,089,0077,1746929883,3.215 21,0113,0153,0970.2,+07.6,089,0069,1746930183,3.242 28,0094,0127,0970.2,+07.6,089,0078,1746930483,3.36 25,0091,0122,0970.5,+07.5,089,0077,1746930783,3.346 25,0102,0137,0970.1,+07.6,089,0102,1746931083,3.359 25,0104,0139,0970.1,+07.6,089,0100,1746931383,3.354 23,0100,0134,0970.2,+07.5,088,0096,1746931683,3.342 23,0085,0114,0970.0,+07.5,089,0097,1746931983,3.348 25,0092,0123,0970.0,+07.5,089,0088,1746932283,3.327 23,0117,0158,0970.0,+07.6,089,0079,1746932583,3.331 23,0092,0123,0970.1,+07.5,089,0081,1746932883,3.336 21,0081,0109,0970.1,+07.6,088,0075,1746933183,3.327 23,0095,0128,0969.9,+07.6,088,0085,1746933483,3.324 21,0091,0122,0970.2,+07.8,088,0084,1746933783,3.345 25,0084,0113,0970.2,+07.7,088,0083,1746934083,3.47 25,0066,0090,0970.2,+07.5,087,0099,1746934383,3.461 23,0080,0108,0970.3,+07.7,086,0099,1746934683,3.457 25,0078,0106,0970.2,+07.9,087,0084,1746934983,3.454 23,0075,0101,0970.1,+08.0,086,0080,1746935283,3.452 21,0068,0092,0970.2,+08.0,087,0094,1746935583,3.456 28,0072,0097,0970.4,+08.1,087,0095,1746935883,3.444 28,0081,0109,0970.0,+08.2,087,0089,1746936183,3.435 28,0074,0100,0970.1,+08.4,087,0097,1746936483,3.437 23,0079,0107,0969.9,+08.6,086,0106,1746936783,3.443 25,0072,0097,0970.2,+08.5,086,0106,1746937083,3.439 13,0068,0092,0970.0,+08.7,085,0108,1746937383,3.455 25,0060,0080,0970.0,+08.8,084,0090,1746937683,3.575 23,0071,0096,0970.0,+09.1,085,0085,1746937983,3.576 18,0079,0107,0969.7,+09.0,085,0082,1746938283,3.555 21,0064,0087,0969.9,+09.0,083,0088,1746938583,3.563 21,0058,0078,0970.1,+09.2,084,0090,1746938883,3.572 16,0070,0095,0969.8,+09.3,084,0083,1746939183,3.563 30,0110,0149,0970.1,+09.5,083,0093,1746939483,3.545 06,0054,0073,0969.6,+09.6,082,0073,1746939783,3.546 16,0036,0049,0969.6,+09.5,081,0075,1746940083,3.546 16,0059,0079,0969.5,+09.9,083,0087,1746940383,3.54 28,0060,0080,0969.6,+10.0,083,0093,1746940683,3.532 23,0062,0085,0969.5,+09.9,081,0088,1746940983,3.559 18,0032,0044,0970.1,+10.2,081,0081,1746941283,3.682 16,0023,0031,0969.8,+10.1,079,0073,1746941583,3.672 06,0006,0008,0969.9,+10.2,078,0072,1746941883,3.679 13,0013,0017,0969.9,+10.3,079,0093,1746942183,3.669 25,0036,0049,0970.2,+10.3,080,0097,1746942483,3.673 06,0022,0029,0970.0,+10.3,080,0080,1746942783,3.676 23,0048,0065,0969.9,+10.5,079,0075,1746943083,3.656 11,0004,0006,0970.0,+10.6,077,0097,1746943383,3.643 18,0008,0011,0969.9,+10.7,078,0087,1746943683,3.653 25,0005,0007,0969.7,+10.8,077,0109,1746943983,3.661 23,0005,0007,0969.7,+10.9,077,0088,1746944283,3.643 25,0006,0008,0969.6,+10.8,076,0083,1746944583,3.66 16,0003,0005,0969.6,+10.8,076,0099,1746944883,3.792 21,0003,0005,0969.7,+11.0,075,0086,1746945183,3.778 21,0003,0005,0970.0,+10.6,072,0086,1746945483,3.784 11,0003,0005,0970.0,+11.1,075,0103,1746945783,3.768 21,0003,0005,0969.7,+11.0,074,0079,1746946083,3.774 06,0004,0006,0969.8,+10.9,072,0074,1746946383,3.768 21,0003,0005,0969.8,+11.3,073,0077,1746946683,3.779 01,0003,0005,0969.8,+11.4,073,0090,1746946983,3.762 00,0004,0006,0969.7,+11.7,072,0095,1746947283,3.761 06,0003,0005,0969.8,+11.7,072,0086,1746947583,3.76 23,0003,0005,0969.5,+11.6,071,0077,1746947883,3.747 13,0003,0005,0969.8,+12.3,071,0080,1746948183,3.772 35,0003,0005,0969.9,+12.1,066,0086,1746948483,3.906 23,0004,0006,0969.5,+12.3,067,0093,1746948783,3.902 28,0003,0005,0969.8,+12.7,067,0084,1746949083,3.89 30,0003,0005,0969.8,+12.9,069,0098,1746949383,3.888 23,0003,0005,0969.6,+13.0,064,0084,1746949683,3.888 33,0003,0005,0969.9,+13.2,061,0074,1746949983,3.88 30,0004,0006,0969.8,+13.4,061,0086,1746950283,3.896 33,0003,0005,0969.7,+13.8,062,0077,1746950583,3.873 25,0003,0005,0969.8,+14.0,064,0075,1746950883,3.866 21,0003,0005,0969.8,+14.0,063,0077,1746951183,3.865 28,0004,0006,0969.5,+14.1,058,0087,1746951483,3.856 25,0003,0005,0969.6,+14.3,059,0089,1746951783,3.886 21,0003,0005,0969.6,+14.5,059,0095,1746952083,4 28,0003,0005,0969.3,+14.1,057,0085,1746952383,3.992 33,0003,0005,0969.4,+14.3,059,0102,1746952683,3.986 35,0003,0005,0969.3,+14.8,063,0093,1746952983,3.987 16,0002,0003,0969.5,+15.0,054,0094,1746953283,4 37,0003,0005,0969.4,+14.7,057,0100,1746953583,3.969 33,0002,0003,0969.1,+13.3,063,0095,1746953883,3.969 16,0003,0005,0969.0,+13.2,067,0079,1746954183,3.965 30,0004,0006,0969.2,+14.4,067,0089,1746954483,3.947 33,0004,0006,0969.2,+15.1,060,0080,1746954783,3.952 35,0002,0003,0969.2,+15.3,059,0088,1746955083,3.941 30,0003,0005,0969.0,+14.0,062,0099,1746955383,3.969 25,0003,0005,0969.4,+14.2,066,0093,1746955684,4.085 21,0003,0005,0969.3,+13.4,062,0108,1746955984,4.088 21,0003,0005,0969.4,+13.8,061,0085,1746956284,4.07 13,0003,0005,0969.0,+13.9,060,0097,1746956584,4.058 21,0003,0005,0969.0,+13.9,061,0077,1746956884,4.053 33,0003,0005,0969.0,+15.1,057,0095,1746957184,4.054 16,0003,0005,0968.6,+15.7,057,0106,1746957484,4.048 28,0003,0005,0968.8,+15.8,057,0106,1746957784,4.048 21,0003,0005,0968.9,+16.2,057,0100,1746958084,4.042 30,0003,0005,0968.8,+15.8,061,0089,1746958384,4.039 35,0003,0005,0968.8,+15.6,062,0085,1746958684,4.043 37,0004,0006,0968.7,+14.7,060,0082,1746958984,4.071 30,0002,0003,0968.6,+15.0,063,0077,1746959284,4.206 40,0003,0005,0968.5,+14.2,060,0104,1746959584,4.182 30,0003,0005,0968.8,+14.6,059,0091,1746959884,4.17 21,0003,0005,0968.8,+14.3,061,0085,1746960184,4.161 35,0003,0005,0968.5,+14.8,058,0088,1746960484,4.159 35,0003,0005,0968.3,+14.9,057,0075,1746960784,4.161 21,0003,0005,0968.5,+14.5,055,0090,1746961084,4.142 28,0003,0005,0968.4,+15.1,052,0073,1746961384,4.153 28,0003,0005,0968.4,+15.1,054,0080,1746961684,4.123 28,0003,0005,0968.2,+15.4,052,0100,1746961984,4.126 30,0004,0006,0968.4,+15.7,049,0082,1746962284,4.118 33,0003,0005,0968.0,+15.4,049,0099,1746962584,4.144 30,0002,0003,0968.0,+15.3,047,0103,1746962884,4.307 30,0003,0005,0968.2,+16.0,041,0080,1746963184,4.292 30,0002,0003,0968.4,+15.6,044,0092,1746963484,4.262 40,0003,0005,0967.9,+15.4,047,0095,1746963784,4.251 33,0003,0005,0968.2,+15.9,038,0105,1746964084,4.249 23,0002,0003,0968.0,+15.6,051,0094,1746964384,4.231 11,0003,0005,0967.8,+15.7,043,0084,1746964684,4.245 25,0003,0005,0967.9,+15.9,039,0092,1746964984,4.23 28,0003,0005,0967.7,+15.7,040,0089,1746965284,4.223 28,0003,0005,0967.8,+15.6,046,0085,1746965584,4.229 28,0002,0003,0967.8,+15.6,043,0104,1746965884,4.217 30,0003,0005,0967.8,+15.6,041,0087,1746966184,4.234 35,0004,0006,0967.7,+15.1,047,0078,1746966484,4.354 33,0003,0005,0967.5,+15.5,043,0083,1746966784,4.352 28,0004,0006,0967.6,+15.6,049,0100,1746967084,4.346 33,0004,0006,0967.7,+15.7,045,0075,1746967384,4.344 28,0002,0003,0967.5,+15.7,046,0066,1746967684,4.338 35,0002,0003,0967.4,+15.7,043,0082,1746967984,4.332 33,0003,0005,0967.2,+15.5,044,0097,1746968284,4.342 25,0003,0005,0967.5,+15.6,043,0090,1746968584,4.331 33,0003,0005,0967.4,+15.5,047,0077,1746968884,4.317 30,0003,0005,0967.2,+15.5,043,0092,1746969184,4.317 28,0003,0005,0967.2,+15.2,050,0083,1746969484,4.309 40,0003,0005,0967.2,+15.5,045,0093,1746969784,4.322 18,0003,0005,0966.9,+15.5,043,0086,1746970084,4.461 21,0003,0005,0967.1,+15.5,044,0073,1746970384,4.454 28,0003,0005,0967.0,+15.6,036,0090,1746970684,4.437 28,0004,0006,0966.8,+15.4,043,0085,1746970984,4.438 30,0003,0005,0966.9,+15.3,042,0089,1746971284,4.427 33,0003,0005,0966.9,+15.5,044,0100,1746971584,4.429 30,0004,0006,0966.6,+15.9,037,0091,1746971884,4.429 30,0003,0005,0966.6,+15.5,041,0104,1746972184,4.417 21,0004,0006,0966.7,+15.3,044,0071,1746972484,4.41 35,0004,0006,0966.7,+15.3,041,0096,1746972784,4.41 33,0003,0005,0966.5,+15.5,039,0098,1746973084,4.415 33,0003,0005,0966.7,+15.3,044,0103,1746973384,4.431 21,0004,0006,0966.5,+15.5,039,0091,1746973684,4.552 25,0003,0005,0966.5,+15.2,044,0079,1746973984,4.56 28,0004,0006,0966.3,+15.5,039,0102,1746974284,4.543 30,0002,0003,0966.3,+15.0,048,0081,1746974584,4.549 28,0003,0005,0966.2,+15.3,039,0083,1746974884,4.535 25,0002,0003,0966.6,+15.1,047,0091,1746975184,4.53 25,0004,0006,0966.3,+15.0,044,0084,1746975484,4.527 37,0004,0006,0966.5,+15.5,039,0091,1746975784,4.52 28,0004,0006,0966.3,+15.1,045,0077,1746976084,4.54 28,0003,0005,0965.9,+14.8,053,0085,1746976384,4.524 23,0003,0005,0965.8,+14.8,050,0066,1746976684,4.514 28,0003,0005,0965.8,+14.7,049,0101,1746976984,4.524 28,0003,0005,0966.0,+15.1,043,0085,1746977284,4.646 25,0000,0001,0965.8,+14.8,047,0085,1746977584,4.64 25,0003,0005,0966.1,+14.9,043,0093,1746977884,4.647 33,0002,0003,0965.8,+14.7,047,0103,1746978184,4.63 30,0003,0005,0965.8,+14.6,050,0108,1746978484,4.618 28,0002,0003,0966.1,+14.4,054,0088,1746978784,4.619 28,0003,0005,0966.1,+14.5,052,0075,1746979084,4.607 28,0003,0005,0965.9,+14.4,052,0105,1746979384,4.6 28,0003,0005,0965.6,+14.3,052,0087,1746979684,4.598 21,0003,0005,0965.9,+14.4,050,0076,1746979984,4.595 25,0003,0005,0965.6,+14.3,048,0094,1746980284,4.583 23,0004,0006,0965.6,+14.2,049,0102,1746980584,4.628 23,0003,0005,0965.9,+14.1,050,0097,1746980884,4.737 21,0003,0005,0965.9,+14.0,049,0083,1746981184,4.725 23,0003,0005,0965.7,+13.9,049,0098,1746981484,4.741 23,0003,0005,0965.8,+13.8,050,0101,1746981784,4.714 23,0003,0005,0965.6,+13.7,050,0085,1746982084,4.712 28,0004,0006,0965.7,+13.5,051,0090,1746982384,4.704 21,0003,0005,0965.7,+13.4,051,0091,1746982684,4.704 23,0004,0006,0965.6,+13.2,054,0088,1746982984,4.705 28,0003,0005,0965.4,+13.1,053,0075,1746983284,4.692 23,0003,0005,0965.6,+12.9,053,0094,1746983584,4.684 30,0003,0005,0965.7,+12.8,055,0098,1746983884,4.689 25,0003,0005,0965.6,+12.6,057,0092,1746984184,4.719 23,0003,0005,0965.8,+12.5,057,0069,1746984484,4.829 25,0003,0005,0965.9,+12.4,061,0091,1746984784,4.826 28,0004,0006,0965.7,+13.0,063,0087,1746985084,4.816 28,0004,0006,0965.6,+12.8,065,0102,1746985384,4.814 33,0003,0005,0965.5,+12.8,065,0094,1746985684,4.812 25,0004,0006,0965.9,+12.7,067,0095,1746985984,4.808 25,0003,0005,0965.8,+12.5,069,0082,1746986284,4.819 28,0003,0005,0966.3,+12.3,070,0095,1746986584,4.806 23,0004,0006,0966.1,+12.1,070,0069,1746986884,4.8 25,0004,0006,0966.3,+11.9,071,0076,1746987184,4.784 23,0003,0005,0966.1,+11.7,072,0085,1746987484,4.801 23,0003,0005,0966.1,+11.6,072,0095,1746987784,4.815 30,0003,0005,0966.3,+11.6,071,0079,1746988084,4.941 25,0003,0005,0966.3,+11.5,072,0116,1746988384,4.928 28,0004,0006,0966.3,+11.6,074,0109,1746988684,4.926 33,0003,0005,0966.6,+11.6,075,0075,1746988984,4.936 25,0003,0005,0966.4,+11.6,076,0089,1746989284,4.915 21,0004,0006,0966.2,+11.5,076,0075,1746989584,4.919 25,0005,0007,0966.3,+11.5,077,0092,1746989884,4.897 25,0006,0008,0966.2,+11.5,078,0101,1746990184,4.902 28,0005,0007,0966.2,+11.5,077,0083,1746990484,4.931 25,0005,0007,0966.3,+11.4,078,0090,1746990784,4.906 30,0004,0006,0966.6,+11.2,078,0089,1746991084,4.898 28,0005,0007,0966.1,+11.3,078,0088,1746991384,4.916 25,0005,0007,0966.4,+11.2,078,0084,1746991685,5.042 23,0005,0007,0966.5,+11.2,078,0082,1746991985,5.037 28,0004,0006,0966.3,+11.1,079,0081,1746992285,5.038 28,0004,0006,0965.8,+11.0,079,0096,1746992585,5.033 30,0004,0006,0965.9,+11.0,079,0074,1746992885,5.015 25,0009,0012,0966.1,+10.9,080,0083,1746993185,5.016 25,0006,0008,0966.0,+10.9,079,0099,1746993485,5.008 25,0008,0011,0966.0,+10.9,079,0089,1746993785,5.001 23,0007,0010,0966.6,+10.9,079,0096,1746994085,5.001 21,0011,0015,0966.2,+10.8,079,0081,1746994384,4.998 21,0005,0007,0966.2,+10.8,079,0103,1746994685,5.001 33,0004,0006,0966.1,+10.7,080,0096,1746994985,5.014 25,0006,0008,0966.1,+10.6,080,0088,1746995285,5.147 25,0006,0008,0966.2,+10.6,080,0080,1746995585,5.132 28,0005,0007,0966.3,+10.6,080,0091,1746995885,5.129 25,0007,0010,0966.3,+10.5,080,0089,1746996185,5.118 28,0006,0008,0965.9,+10.6,079,0088,1746996485,5.12 23,0007,0010,0966.3,+10.4,080,0086,1746996785,5.113 30,0006,0008,0966.2,+10.3,080,0085,1746997085,5.111 23,0007,0010,0966.0,+10.2,081,0099,1746997385,5.101 35,0006,0008,0965.7,+10.4,081,0090,1746997685,5.101 33,0006,0008,0965.7,+10.3,081,0067,1746997985,5.086 23,0007,0010,0965.8,+10.4,081,0088,1746998285,5.093 23,0029,0039,0965.8,+10.4,081,0090,1746998585,5.118 35,0053,0071,0965.7,+10.3,081,0087,1746998885,5.241 25,0037,0050,0965.6,+10.4,081,0087,1746999185,5.243 35,0026,0036,0965.7,+10.4,082,0101,1746999485,5.243 25,0036,0049,0965.6,+10.5,081,0086,1746999785,5.23 28,0045,0060,0965.8,+10.5,081,0101,1747000085,5.238 28,0029,0039,0965.8,+10.5,081,0096,1747000385,5.227 28,0032,0044,0965.8,+10.6,080,0109,1747000685,5.215 28,0035,0048,0965.8,+10.6,081,0078,1747000985,5.219 33,0032,0044,0965.8,+10.4,081,0088,1747001285,5.207 28,0098,0132,0965.8,+10.4,081,0088,1747001585,5.215 28,0048,0065,0965.7,+10.4,081,0090,1747001885,5.207 33,0044,0059,0965.7,+10.3,081,0086,1747002185,5.221 35,0065,0088,0965.7,+10.2,081,0093,1747002485,5.347 35,0071,0096,0965.8,+10.1,082,0103,1747002785,5.346 33,0059,0079,0965.5,+10.0,082,0091,1747003085,5.333 33,0053,0071,0965.9,+09.9,082,0082,1747003385,5.333 28,0109,0148,0965.9,+09.8,082,0105,1747003685,5.325 25,0051,0069,0965.6,+09.9,082,0104,1747003985,5.333 33,0051,0069,0965.3,+09.9,083,0087,1747004285,5.311 25,0108,0145,0965.5,+09.8,082,0101,1747004585,5.31 25,0065,0088,0965.4,+09.8,082,0083,1747004885,5.3 28,0077,0103,0965.4,+09.5,083,0088,1747005185,5.308 30,0038,0052,0965.3,+09.6,083,0082,1747005485,5.317 28,0056,0075,0965.6,+09.6,082,0082,1747005785,5.341 28,0062,0085,0965.3,+09.6,082,0087,1747006085,5.467 28,0056,0075,0965.6,+09.6,083,0086,1747006385,5.463 30,0059,0079,0965.4,+09.5,083,0077,1747006685,5.446 28,0050,0068,0965.6,+09.3,082,0094,1747006985,5.447 28,0080,0108,0965.3,+09.4,082,0090,1747007285,5.444 28,0102,0137,0965.4,+09.4,082,0093,1747007585,5.438 33,0126,0171,0965.3,+09.4,082,0085,1747007885,5.429 30,0089,0119,0965.4,+09.4,083,0072,1747008185,5.428 33,0061,0081,0965.3,+09.3,082,0098,1747008485,5.428 25,0056,0075,0965.2,+09.1,083,0087,1747008785,5.429 25,0230,0309,0965.2,+08.8,084,0091,1747009085,5.418 33,0064,0087,0965.4,+08.9,084,0097,1747009385,5.441 28,0076,0102,0965.1,+09.1,084,0101,1747009685,5.556 30,0085,0114,0965.5,+08.8,084,0090,1747009985,5.57 28,0079,0107,0965.0,+08.9,085,0090,1747010285,5.585 28,0079,0107,0965.3,+09.1,084,0073,1747010585,5.554 28,0075,0101,0965.3,+08.8,085,0084,1747010885,5.545 25,0086,0116,0965.4,+08.8,086,0079,1747011185,5.549 33,0087,0117,0965.5,+08.9,086,0103,1747011485,5.579 30,0077,0103,0965.2,+08.7,086,0091,1747011785,5.544 28,0124,0166,0965.6,+09.0,086,0089,1747012085,5.545 23,0098,0132,0965.3,+09.1,085,0064,1747012385,5.542 30,0095,0128,0965.6,+08.9,085,0082,1747012685,5.536 30,0096,0129,0965.4,+09.0,085,0090,1747012985,5.558 30,0086,0116,0965.3,+09.1,085,0088,1747013285,5.687 28,0098,0132,0965.4,+08.8,085,0094,1747013585,5.684 30,0106,0142,0965.7,+09.0,085,0084,1747013885,5.674 30,0090,0121,0965.4,+08.8,085,0085,1747014185,5.692 33,0090,0121,0965.1,+08.7,085,0094,1747014485,5.691 33,0090,0121,0965.4,+08.8,086,0100,1747014785,5.677 35,0093,0124,0965.3,+08.7,086,0106,1747015085,5.672 28,0101,0135,0965.4,+08.7,085,0099,1747015385,5.668 37,0082,0111,0965.2,+08.6,084,0098,1747015685,5.644 35,0085,0114,0965.3,+08.7,084,0096,1747015985,5.645 30,0087,0117,0965.5,+08.4,085,0082,1747016285,5.63 33,0080,0108,0965.8,+08.6,084,0095,1747016585,5.67 35,0082,0111,0965.5,+08.5,084,0088,1747016885,5.786 23,0084,0113,0965.4,+08.0,084,0073,1747017185,5.773 37,0072,0097,0965.4,+08.0,084,0102,1747017485,5.798 28,0076,0102,0965.5,+08.0,086,0087,1747017785,5.777 25,0077,0103,0965.6,+08.1,085,0074,1747018085,5.765 33,0096,0129,0965.4,+07.8,085,0095,1747018385,5.77 30,0086,0116,0965.4,+07.8,085,0093,1747018685,5.773 28,0094,0127,0965.7,+07.8,086,0093,1747018985,5.767 25,0072,0097,0965.7,+07.8,086,0079,1747019285,5.763 28,0082,0111,0965.5,+07.7,085,0111,1747019585,5.754 25,0075,0101,0965.5,+07.7,085,0098,1747019885,5.763 33,0077,0103,0965.9,+07.5,085,0082,1747020185,5.781 23,0085,0114,0965.9,+07.8,085,0092,1747020485,5.898 28,0084,0113,0965.6,+07.1,085,0085,1747020785,5.899 23,0076,0102,0965.9,+07.5,085,0102,1747021085,5.899 28,0088,0118,0965.6,+07.6,085,0087,1747021385,5.874 25,0086,0116,0965.6,+07.3,085,0103,1747021685,5.876 30,0100,0134,0965.9,+07.2,086,0101,1747021985,5.883 30,0093,0124,0965.9,+07.5,086,0098,1747022285,5.871 25,0075,0101,0965.8,+07.7,086,0071,1747022585,5.872 23,0100,0134,0965.8,+07.8,086,0084,1747022885,5.873 30,0085,0114,0965.6,+07.3,085,0103,1747023185,5.87 28,0085,0114,0965.7,+07.4,085,0083,1747023485,5.868 25,0075,0101,0965.9,+07.5,085,0073,1747023785,5.89 33,0094,0127,0966.0,+07.9,085,0090,1747024086,6.008 30,0092,0123,0965.8,+07.9,085,0095,1747024386,6.007 33,0086,0116,0965.7,+08.0,084,0093,1747024686,6.014 30,0081,0109,0965.6,+08.0,084,0093,1747024986,6.011 33,0085,0114,0965.8,+08.1,084,0100,1747025286,6.007 25,0077,0103,0965.8,+08.0,084,0089,1747025585,5.99 33,0074,0100,0965.9,+07.8,084,0090,1747025885,5.988 33,0087,0117,0965.9,+07.8,083,0082,1747026185,5.979 25,0078,0106,0966.1,+08.0,084,0095,1747026485,5.979 33,0076,0102,0965.7,+08.2,084,0087,1747026785,5.97 33,0082,0111,0966.2,+08.0,083,0091,1747027085,5.974 25,0069,0093,0966.1,+07.8,083,0091,1747027386,6.015 30,0073,0098,0965.9,+07.8,084,0083,1747027686,6.14 33,0070,0095,0966.0,+08.0,084,0065,1747027986,6.133 33,0069,0093,0966.3,+08.0,084,0085,1747028286,6.125 23,0074,0100,0966.1,+08.0,084,0078,1747028586,6.129 33,0080,0108,0966.3,+08.2,084,0088,1747028886,6.116 30,0070,0095,0966.3,+08.4,083,0085,1747029186,6.123 25,0078,0106,0966.3,+08.1,083,0097,1747029486,6.111 30,0069,0093,0966.3,+08.4,083,0087,1747029786,6.106 23,0071,0096,0966.5,+08.2,083,0082,1747030086,6.108 30,0075,0101,0966.3,+08.2,083,0091,1747030386,6.103 33,0073,0098,0966.2,+08.3,083,0081,1747030686,6.128 33,0075,0101,0966.3,+08.2,084,0091,1747030986,6.114 25,0072,0097,0966.2,+08.3,084,0094,1747031286,6.263 33,0068,0092,0966.2,+08.4,084,0094,1747031586,6.251 25,0074,0100,0966.4,+08.7,083,0099,1747031886,6.243 25,0069,0093,0966.3,+08.5,083,0095,1747032186,6.237 33,0080,0108,0966.1,+08.4,084,0101,1747032486,6.232 30,0075,0101,0966.4,+08.3,083,0082,1747032786,6.221 25,0066,0090,0966.3,+08.7,082,0089,1747033086,6.221 30,0073,0098,0966.4,+08.5,083,0097,1747033386,6.213 28,0063,0086,0966.1,+08.7,082,0095,1747033686,6.219 30,0064,0087,0966.2,+08.8,083,0079,1747033986,6.221 25,0070,0095,0966.6,+09.1,082,0099,1747034286,6.2 30,0059,0079,0966.6,+09.2,081,0074,1747034586,6.235 28,0051,0069,0966.5,+09.2,080,0082,1747034886,6.362 33,0062,0085,0966.4,+09.0,081,0089,1747035186,6.348 25,0080,0108,0966.7,+09.4,081,0076,1747035486,6.342 33,0110,0149,0966.5,+08.9,081,0090,1747035786,6.336 33,0113,0153,0966.5,+09.3,082,0093,1747036086,6.343 25,0063,0086,0966.9,+09.3,081,0107,1747036386,6.335 25,0065,0088,0967.0,+09.2,081,0104,1747036686,6.351 25,0060,0080,0966.6,+08.9,081,0086,1747036986,6.328 33,0055,0074,0966.6,+09.3,081,0076,1747037286,6.32 30,0051,0069,0966.8,+09.2,081,0074,1747037586,6.33 35,0051,0069,0966.6,+09.3,082,0100,1747037886,6.309 23,0133,0180,0966.7,+09.4,081,0098,1747038186,6.341 30,0110,0149,0966.6,+09.2,081,0089,1747038486,6.491 33,0142,0192,0966.8,+09.1,081,0097,1747038786,6.472 25,0097,0130,0966.8,+09.3,081,0100,1747039086,6.457 37,0046,0063,0966.7,+09.4,081,0097,1747039386,6.459 33,0038,0052,0966.5,+09.3,081,0088,1747039686,6.472 23,0038,0052,0966.4,+09.6,079,0083,1747039986,6.456 30,0032,0044,0966.7,+09.5,080,0080,1747040286,6.451 30,0034,0047,0966.8,+09.5,080,0083,1747040586,6.446 25,0032,0044,0966.9,+09.6,080,0089,1747040886,6.464 21,0020,0027,0966.9,+09.5,079,0098,1747041186,6.442 23,0011,0015,0966.7,+09.8,080,0090,1747041486,6.428 33,0029,0039,0966.9,+09.6,079,0082,1747041786,6.451 23,0010,0013,0966.8,+09.5,078,0093,1747042086,6.573 30,0012,0016,0966.9,+09.6,079,0095,1747042386,6.573 25,0006,0008,0966.9,+09.5,079,0096,1747042686,6.58 33,0004,0006,0966.8,+09.7,078,0078,1747042986,6.561 33,0004,0006,0966.7,+10.2,078,0083,1747043286,6.565 33,0002,0003,0966.8,+10.3,079,0095,1747043586,6.574 35,0005,0007,0966.9,+10.4,077,0080,1747043886,6.552 23,0004,0006,0966.5,+10.5,077,0088,1747044186,6.558 33,0005,0007,0966.7,+10.5,077,0087,1747044486,6.554 23,0006,0008,0966.3,+11.1,078,0079,1747044786,6.538 33,0004,0006,0966.6,+11.2,075,0088,1747045086,6.542 33,0003,0005,0966.7,+11.4,072,0098,1747045386,6.572 28,0003,0005,0966.6,+11.0,073,0098,1747045686,6.686 21,0003,0005,0966.7,+10.9,074,0095,1747045986,6.696 28,0003,0005,0966.7,+10.8,074,0081,1747046286,6.675 23,0004,0006,0966.8,+10.9,074,0090,1747046586,6.673 28,0004,0006,0966.5,+11.7,075,0083,1747046886,6.662 30,0003,0005,0966.7,+11.5,073,0086,1747047186,6.663 25,0004,0006,0966.6,+11.5,074,0079,1747047486,6.684 25,0004,0006,0966.5,+11.7,070,0070,1747047786,6.661 25,0004,0006,0966.4,+11.6,073,0082,1747048086,6.655 30,0003,0005,0966.4,+11.9,072,0068,1747048386,6.662 21,0004,0006,0966.7,+11.8,071,0077,1747048686,6.643 35,0004,0006,0966.6,+11.7,073,0082,1747048986,6.668 28,0004,0006,0966.5,+11.4,074,0098,1747049286,6.783 30,0003,0005,0966.7,+11.3,073,0085,1747049586,6.78 25,0003,0005,0966.3,+11.2,073,0086,1747049886,6.803 25,0003,0005,0966.1,+11.0,073,0094,1747050186,6.779 30,0003,0005,0966.2,+11.0,073,0079,1747050486,6.774 30,0003,0005,0966.5,+11.2,072,0089,1747050786,6.766 23,0004,0006,0966.2,+11.6,071,0085,1747051086,6.76 30,0003,0005,0966.4,+11.9,071,0078,1747051386,6.743 28,0004,0006,0966.3,+11.9,071,0086,1747051686,6.742 40,0003,0005,0966.2,+11.9,071,0097,1747051986,6.745 28,0003,0005,0966.1,+11.7,071,0072,1747052286,6.741 21,0004,0006,0966.2,+12.0,071,0097,1747052586,6.765 30,0003,0005,0966.3,+11.9,069,0105,1747052886,6.882 30,0003,0005,0965.9,+11.7,071,0086,1747053186,6.869 35,0004,0006,0966.1,+11.8,069,0077,1747053486,6.875 23,0003,0005,0966.2,+11.9,070,0087,1747053786,6.877 28,0003,0005,0965.9,+11.9,069,0101,1747054086,6.884 35,0003,0005,0965.9,+12.1,070,0098,1747054386,6.858 33,0003,0005,0966.0,+11.7,069,0087,1747054686,6.864 25,0003,0005,0965.7,+12.0,068,0094,1747054986,6.849 30,0003,0005,0965.5,+12.2,066,0076,1747055286,6.85 16,0003,0005,0965.5,+12.3,064,0089,1747055586,6.833 33,0003,0005,0965.6,+12.4,064,0090,1747055886,6.83 28,0000,0001,0965.7,+12.5,065,0092,1747056186,6.851 35,0003,0005,0965.5,+12.6,064,0095,1747056486,6.997 23,0003,0005,0965.4,+12.6,063,0082,1747056786,6.992 33,0003,0005,0965.6,+12.6,065,0113,1747057086,6.978 30,0003,0005,0965.6,+12.7,066,0076,1747057386,6.965 30,0004,0006,0965.5,+12.6,064,0076,1747057686,6.963 18,0003,0005,0965.6,+12.7,064,0094,1747057986,6.975 30,0003,0005,0965.5,+12.5,066,0086,1747058286,6.969 33,0003,0005,0965.5,+12.6,068,0094,1747058586,6.954 35,0003,0005,0965.5,+12.6,063,0110,1747058886,6.944 35,0003,0005,0965.5,+12.6,065,0080,1747059186,6.941 40,0003,0005,0965.8,+12.7,063,0096,1747059486,6.939 30,0003,0005,0965.4,+12.7,063,0079,1747059786,6.958 35,0003,0005,0965.7,+12.8,065,0090,1747060087,7.163 23,0003,0005,0965.6,+12.7,063,0096,1747060387,7.088 35,0002,0003,0965.3,+12.5,062,0108,1747060687,7.085 35,0004,0006,0965.3,+12.7,063,0078,1747060987,7.068 35,0004,0006,0965.5,+12.7,064,0100,1747061287,7.066 28,0003,0005,0965.2,+12.5,064,0092,1747061587,7.057 28,0003,0005,0965.5,+12.5,063,0075,1747061887,7.053 33,0003,0005,0965.3,+12.6,061,0100,1747062187,7.061 30,0003,0005,0965.3,+12.4,064,0087,1747062487,7.078 25,0003,0005,0965.4,+12.4,064,0078,1747062787,7.055 28,0004,0006,0965.3,+12.4,062,0085,1747063087,7.046 35,0003,0005,0965.3,+12.4,061,0090,1747063387,7.068 35,0003,0005,0965.5,+12.4,062,0075,1747063687,7.183 37,0003,0005,0965.3,+12.4,061,0086,1747063987,7.193 23,0003,0005,0965.5,+12.3,062,0074,1747064287,7.174 25,0003,0005,0965.5,+12.3,063,0098,1747064587,7.173 30,0004,0006,0965.1,+12.2,062,0101,1747064887,7.185 25,0003,0005,0965.5,+12.1,063,0095,1747065187,7.162 35,0003,0005,0965.6,+12.1,062,0105,1747065487,7.187 37,0004,0006,0965.2,+12.1,063,0086,1747065787,7.156 35,0003,0005,0965.1,+12.1,061,0077,1747066087,7.153 28,0003,0005,0965.3,+12.0,063,0086,1747066387,7.163 28,0003,0005,0965.4,+12.1,063,0090,1747066687,7.15 40,0002,0003,0965.5,+12.1,062,0097,1747066987,7.167 25,0003,0005,0965.2,+12.1,060,0093,1747067287,7.29 16,0003,0005,0965.6,+12.0,062,0104,1747067587,7.28 33,0003,0005,0965.8,+12.0,062,0083,1747067887,7.284 30,0003,0005,0965.8,+12.0,062,0094,1747068196,16.342 28,0003,0005,0965.6,+11.9,063,0090,1747068487,7.278 28,0003,0005,0965.6,+12.0,062,0078,1747068787,7.27 23,0003,0005,0965.8,+12.0,061,0093,1747069087,7.264 25,0003,0005,0965.6,+12.0,063,0074,1747069387,7.267 28,0003,0005,0965.9,+11.9,064,0086,1747069687,7.264 18,0003,0005,0966.0,+11.8,063,0079,1747069987,7.271 25,0003,0005,0965.8,+11.7,064,0078,1747070287,7.241 23,0003,0005,0966.1,+11.8,064,0082,1747070587,7.268 30,0003,0005,0966.1,+11.8,063,0098,1747070887,7.386 28,0004,0006,0966.0,+11.6,064,0087,1747071187,7.392 33,0004,0006,0966.2,+11.1,072,0070,1747071487,7.378 37,0004,0006,0966.4,+10.9,076,0094,1747071787,7.37 35,0004,0006,0966.2,+10.5,078,0089,1747072087,7.377 33,0003,0005,0966.3,+10.4,080,0110,1747072387,7.375 30,0004,0006,0966.3,+10.3,080,0093,1747072687,7.369 21,0004,0006,0966.6,+10.1,080,0081,1747072987,7.363 25,0001,0002,0966.7,+10.3,079,0092,1747073287,7.349 18,0004,0006,0966.6,+10.0,081,0094,1747073587,7.348 21,0004,0006,0966.5,+10.0,081,0097,1747073887,7.348 30,0004,0006,0966.5,+10.0,081,0079,1747074187,7.386 30,0005,0007,0966.6,+09.8,082,0088,1747074487,7.484 25,0004,0006,0966.7,+09.7,082,0084,1747074787,7.489 18,0007,0010,0966.9,+09.9,081,0090,1747075087,7.478 28,0005,0007,0967.1,+10.0,080,0094,1747075387,7.471 23,0005,0007,0966.8,+09.7,081,0095,1747075687,7.476 18,0005,0007,0966.9,+09.6,081,0095,1747075987,7.473 18,0011,0015,0966.9,+09.8,080,0092,1747076287,7.462 30,0007,0010,0967.2,+09.7,080,0081,1747076587,7.46 35,0009,0012,0967.1,+09.7,080,0095,1747076887,7.473 23,0009,0012,0967.0,+09.5,081,0091,1747077187,7.46 18,0011,0015,0967.0,+09.5,080,0088,1747077487,7.459 25,0006,0008,0967.2,+09.3,081,0094,1747077787,7.476 23,0005,0007,0967.0,+09.4,081,0095,1747078087,7.611 25,0019,0026,0967.0,+09.5,080,0090,1747078387,7.602 25,0016,0022,0967.0,+09.2,081,0087,1747078687,7.613 25,0016,0022,0966.8,+09.1,081,0090,1747078987,7.592 25,0012,0016,0966.9,+09.0,082,0078,1747079287,7.59 23,0007,0010,0967.2,+09.2,081,0089,1747079587,7.579 23,0013,0017,0967.1,+09.4,081,0095,1747079887,7.57 28,0007,0010,0966.9,+09.0,081,0080,1747080187,7.579 25,0016,0022,0966.9,+09.1,082,0080,1747080487,7.589 25,0019,0026,0967.3,+09.2,081,0090,1747080787,7.578 21,0014,0018,0967.1,+09.0,082,0073,1747081087,7.585 25,0049,0066,0967.1,+09.0,082,0094,1747081387,7.591 28,0018,0024,0967.3,+09.3,081,0082,1747081687,7.718 23,0029,0039,0967.4,+09.0,082,0082,1747081987,7.715 28,0012,0016,0967.3,+09.2,081,0065,1747082287,7.695 28,0017,0023,0967.0,+08.7,083,0095,1747082587,7.694 25,0045,0060,0967.0,+09.2,082,0071,1747082887,7.699 23,0049,0066,0967.4,+08.9,082,0087,1747083187,7.693 25,0028,0038,0967.3,+09.0,082,0078,1747083487,7.697 23,0042,0057,0967.4,+09.0,082,0098,1747083787,7.695 25,0048,0065,0967.2,+09.2,081,0088,1747084087,7.68 28,0038,0052,0967.4,+09.2,081,0078,1747084387,7.682 25,0030,0042,0967.1,+09.1,080,0087,1747084687,7.682 25,0047,0064,0967.1,+09.2,080,0106,1747084987,7.702 30,0028,0038,0967.1,+09.1,079,0092,1747085287,7.83 28,0012,0016,0967.6,+09.1,079,0092,1747085587,7.82 25,0031,0043,0967.3,+09.1,079,0087,1747085887,7.83 25,0040,0054,0967.2,+09.1,080,0070,1747086187,7.811 28,0013,0017,0967.1,+09.1,080,0084,1747086487,7.825 25,0036,0049,0967.1,+09.2,079,0081,1747086787,7.814 25,0030,0042,0967.4,+09.0,079,0107,1747087087,7.808 23,0036,0049,0967.2,+09.2,079,0089,1747087387,7.793 25,0007,0010,0967.2,+09.3,079,0078,1747087687,7.797 25,0007,0010,0967.2,+09.3,079,0089,1747087987,7.776 35,0034,0047,0967.2,+09.3,078,0081,1747088287,7.786 25,0040,0054,0967.4,+09.3,078,0088,1747088587,7.801 25,0027,0037,0967.4,+09.3,078,0081,1747088887,7.917 35,0039,0053,0967.3,+09.3,078,0113,1747089187,7.935 33,0024,0032,0967.0,+09.2,079,0076,1747089487,7.93 30,0036,0049,0967.1,+09.2,079,0080,1747089787,7.92 23,0043,0058,0967.3,+08.9,080,0098,1747090087,7.916 28,0030,0042,0967.0,+09.2,080,0078,1747090387,7.913 23,0008,0011,0967.4,+09.0,080,0108,1747090687,7.904 33,0039,0053,0967.4,+09.1,079,0089,1747090987,7.901 25,0028,0038,0967.4,+09.2,079,0069,1747091287,7.901 25,0038,0052,0967.2,+09.2,079,0081,1747091587,7.912 35,0018,0024,0967.3,+09.2,079,0076,1747091887,7.891 33,0033,0045,0967.0,+08.9,079,0101,1747092187,7.928 33,0028,0038,0967.2,+08.9,080,0084,1747092488,8.047 33,0021,0028,0967.2,+08.9,079,0094,1747092788,8.041 25,0033,0045,0967.1,+08.8,079,0105,1747093088,8.039 33,0025,0034,0967.0,+08.5,081,0083,1747093388,8.03 25,0031,0043,0967.1,+08.6,080,0103,1747093688,8.025 33,0009,0012,0967.1,+08.5,079,0091,1747093988,8.017 33,0026,0036,0966.9,+08.5,079,0083,1747094288,8.026 35,0044,0059,0967.3,+08.3,080,0095,1747094588,8.024 35,0034,0047,0967.4,+08.4,080,0103,1747094888,8.006 35,0006,0008,0967.1,+08.4,080,0090,1747095188,8.02 37,0039,0053,0967.4,+08.4,080,0083,1747095487,7.999 37,0040,0054,0967.1,+08.5,080,0082,1747095788,8.026 33,0047,0064,0967.3,+08.5,080,0075,1747096088,8.166 35,0052,0070,0967.4,+08.4,081,0079,1747096388,8.152 37,0025,0034,0967.4,+08.2,080,0083,1747096688,8.144 37,0048,0065,0967.2,+08.2,081,0092,1747096988,8.147 35,0059,0079,0967.2,+08.4,081,0084,1747097288,8.128 37,0059,0079,0967.2,+08.4,081,0082,1747097588,8.141 23,0052,0070,0967.3,+08.3,081,0062,1747097888,8.12 35,0045,0060,0967.2,+08.2,080,0080,1747098188,8.129 28,0053,0071,0967.5,+08.2,080,0090,1747098488,8.128 23,0053,0071,0967.5,+08.1,080,0100,1747098788,8.112 40,0054,0073,0967.7,+08.3,080,0082,1747099088,8.108 37,0049,0066,0967.6,+08.3,080,0098,1747099388,8.154 35,0047,0064,0967.4,+08.2,080,0090,1747099688,8.267 30,0054,0073,0967.2,+08.4,081,0089,1747099988,8.259 33,0049,0066,0967.3,+08.4,080,0097,1747100288,8.254 30,0047,0064,0967.6,+08.3,080,0096,1747100588,8.244 33,0049,0066,0967.4,+08.1,079,0096,1747100888,8.239 28,0044,0059,0967.5,+08.2,079,0083,1747101188,8.237 33,0040,0054,0967.4,+08.1,079,0089,1747101488,8.24 28,0037,0050,0967.3,+07.8,079,0086,1747101788,8.239 33,0046,0063,0967.7,+07.9,080,0101,1747102088,8.243 25,0031,0043,0967.5,+07.7,080,0082,1747102388,8.24 28,0039,0053,0967.8,+07.8,080,0099,1747102688,8.235 28,0028,0038,0967.8,+07.9,080,0097,1747102988,8.271 33,0044,0059,0968.1,+07.8,079,0099,1747103288,8.384 28,0032,0044,0968.0,+07.8,079,0072,1747103588,8.376 25,0031,0043,0968.1,+07.6,080,0094,1747103888,8.365 23,0051,0069,0968.1,+07.2,081,0099,1747104188,8.364 28,0024,0032,0967.8,+07.3,082,0103,1747104488,8.366 33,0031,0043,0968.0,+07.4,081,0086,1747104788,8.364 25,0030,0042,0968.2,+07.6,081,0097,1747105088,8.357 28,0032,0044,0968.0,+07.7,078,0075,1747105388,8.356 28,0013,0017,0968.1,+07.7,078,0092,1747105688,8.353 28,0041,0055,0968.0,+07.3,080,0112,1747105988,8.354 30,0028,0038,0968.1,+07.3,080,0083,1747106288,8.342 25,0044,0059,0968.5,+07.4,080,0085,1747106588,8.37 25,0041,0055,0968.6,+07.3,078,0092,1747106888,8.505 30,0039,0053,0968.5,+07.4,079,0093,1747107188,8.5 33,0020,0027,0968.6,+07.3,078,0082,1747107488,8.516 33,0028,0038,0968.7,+07.3,078,0094,1747107788,8.484 33,0023,0031,0968.6,+07.4,078,0078,1747108088,8.475 30,0007,0010,0968.5,+07.3,077,0087,1747108388,8.467 23,0008,0011,0969.0,+07.2,078,0106,1747108688,8.476 25,0008,0011,0968.8,+07.0,078,0072,1747108988,8.48 35,0009,0012,0968.8,+07.4,078,0073,1747109288,8.46 28,0005,0007,0968.9,+07.3,077,0097,1747109588,8.46 25,0005,0007,0969.2,+07.3,077,0085,1747109888,8.466 35,0005,0007,0969.3,+07.3,078,0081,1747110188,8.505 23,0013,0017,0969.0,+07.4,079,0083,1747110488,8.612 35,0010,0013,0969.3,+07.4,078,0101,1747110788,8.598 25,0006,0008,0969.3,+07.4,077,0073,1747111088,8.59 25,0007,0010,0969.2,+07.2,078,0108,1747111388,8.588 23,0005,0007,0969.3,+07.5,078,0089,1747111688,8.593 33,0006,0008,0969.5,+07.4,079,0090,1747111988,8.597 33,0009,0012,0969.1,+07.5,079,0094,1747112288,8.594 30,0006,0008,0969.3,+07.2,080,0084,1747112588,8.586 25,0008,0011,0969.5,+07.4,078,0075,1747112888,8.588 23,0006,0008,0969.5,+07.4,078,0072,1747113188,8.594 21,0008,0011,0969.5,+07.7,078,0095,1747113488,8.595 23,0006,0008,0969.6,+07.0,079,0094,1747113788,8.614 35,0007,0010,0969.3,+07.6,079,0095,1747114088,8.738 23,0025,0034,0969.4,+07.5,079,0079,1747114388,8.728 28,0013,0017,0969.4,+08.0,077,0091,1747114688,8.722 25,0006,0008,0969.5,+08.1,076,0096,1747114988,8.721 33,0006,0008,0969.6,+08.2,076,0084,1747115288,8.707 33,0004,0006,0969.7,+08.2,076,0088,1747115588,8.708 30,0007,0010,0969.5,+07.7,076,0082,1747115888,8.713 25,0004,0006,0969.7,+07.9,077,0081,1747116188,8.701 33,0002,0003,0969.8,+08.1,077,0088,1747116488,8.709 33,0002,0003,0969.6,+08.0,076,0082,1747116788,8.693 33,0004,0006,0969.6,+08.2,076,0087,1747117088,8.71 35,0004,0006,0969.6,+08.5,076,0093,1747117388,8.727 33,0003,0005,0969.8,+08.7,074,0099,1747117688,8.849 28,0004,0006,0969.4,+08.8,074,0092,1747117988,8.835 23,0004,0006,0969.4,+08.5,073,0097,1747118288,8.833 35,0003,0005,0969.7,+08.2,074,0110,1747118588,8.842 33,0003,0005,0969.9,+08.0,074,0104,1747118888,8.835 25,0004,0006,0969.7,+08.3,075,0084,1747119188,8.834 30,0004,0006,0970.0,+08.4,075,0070,1747119488,8.817 23,0004,0006,0969.8,+08.2,074,0100,1747119788,8.818 25,0003,0005,0969.6,+08.8,075,0107,1747120088,8.82 33,0003,0005,0969.8,+09.6,071,0079,1747120388,8.814 33,0004,0006,0969.7,+09.7,072,0084,1747120688,8.819 33,0003,0005,0969.9,+09.4,072,0107,1747120988,8.84 25,0003,0005,0970.1,+09.5,069,0078,1747121288,8.965 33,0003,0005,0970.0,+09.8,068,0084,1747121588,8.943 25,0003,0005,0969.7,+09.3,070,0088,1747121888,8.955 42,0003,0005,0970.0,+09.8,068,0082,1747122188,8.951 33,0004,0006,0970.1,+10.0,069,0088,1747122488,8.944 28,0003,0005,0969.9,+10.0,068,0091,1747122788,8.948 30,0004,0006,0969.7,+10.1,068,0086,1747123088,8.94 23,0003,0005,0969.9,+10.2,069,0091,1747123388,8.944 30,0003,0005,0970.1,+10.4,069,0078,1747123688,8.932 25,0003,0005,0970.1,+10.6,066,0086,1747123988,8.923 25,0003,0005,0969.9,+10.4,067,0068,1747124288,8.929 33,0003,0005,0970.0,+10.5,068,0099,1747124588,8.947 35,0003,0005,0970.0,+10.4,063,0090,1747124889,9.057 33,0003,0005,0969.7,+10.5,068,0108,1747125189,9.065 28,0003,0005,0970.0,+10.6,067,0076,1747125489,9.062 42,0003,0005,0970.0,+10.5,066,0085,1747125789,9.045 28,0003,0005,0970.1,+10.7,065,0077,1747126089,9.041 33,0003,0005,0970.1,+11.1,064,0077,1747126389,9.049 35,0003,0005,0969.9,+11.3,061,0083,1747126689,9.044 23,0003,0005,0969.8,+12.4,056,0081,1747126989,9.031 35,0003,0005,0969.9,+12.5,060,0077,1747127289,9.034 30,0000,0001,0970.2,+11.9,059,0076,1747127589,9.029 25,0003,0005,0970.0,+11.8,059,0080,1747127889,9.014 13,0003,0005,0969.8,+11.4,061,0088,1747128189,9.043 30,0003,0005,0969.9,+11.6,059,0084,1747128489,9.155 25,0003,0005,0969.7,+11.2,060,0078,1747128789,9.178 28,0003,0005,0969.7,+11.2,060,0074,1747129089,9.16 21,0003,0005,0969.8,+11.3,061,0083,1747129389,9.159 25,0003,0005,0969.8,+11.7,061,0101,1747129689,9.145 25,0003,0005,0970.0,+11.9,058,0081,1747129989,9.149 33,0003,0005,0969.8,+12.0,054,0096,1747130289,9.14 25,0003,0005,0969.8,+11.3,058,0086,1747130589,9.146 28,0003,0005,0969.9,+11.2,059,0084,1747130889,9.144 25,0003,0005,0969.9,+10.9,059,0085,1747131189,9.138 35,0003,0005,0970.1,+11.0,060,0100,1747131489,9.142 33,0003,0005,0969.8,+11.0,061,0087,1747131789,9.17 25,0003,0005,0969.8,+11.1,058,0073,1747132089,9.27 28,0003,0005,0969.9,+11.5,056,0095,1747132389,9.269 33,0003,0005,0969.7,+11.8,056,0077,1747132689,9.272 28,0003,0005,0969.8,+11.7,060,0084,1747132989,9.247 13,0003,0005,0970.0,+12.2,057,0082,1747133289,9.256 30,0003,0005,0969.8,+12.0,055,0093,1747133589,9.237 35,0003,0005,0969.6,+11.7,057,0076,1747133889,9.241 35,0003,0005,0969.8,+11.5,056,0089,1747134189,9.245 28,0003,0005,0970.0,+11.4,057,0098,1747134489,9.264 23,0003,0005,0969.9,+11.3,057,0083,1747134789,9.23 35,0003,0005,0969.7,+11.2,060,0090,1747135089,9.223 33,0003,0005,0969.6,+11.1,061,0079,1747135389,9.246 30,0003,0005,0969.6,+11.1,063,0113,1747135689,9.365 30,0003,0005,0969.7,+11.2,060,0097,1747135989,9.375 33,0003,0005,0969.8,+11.3,061,0098,1747136289,9.365 21,0004,0006,0969.5,+11.6,060,0071,1747136589,9.348 33,0003,0005,0969.8,+11.8,057,0091,1747136889,9.35 21,0004,0006,0969.5,+11.8,060,0077,1747137189,9.343 28,0003,0005,0969.7,+11.8,062,0082,1747137489,9.341 23,0003,0005,0969.7,+12.1,056,0089,1747137789,9.342 33,0003,0005,0969.7,+12.3,054,0091,1747138089,9.343 33,0003,0005,0969.6,+12.4,052,0089,1747138389,9.343 28,0003,0005,0969.5,+12.8,055,0099,1747138689,9.338 25,0003,0005,0969.5,+12.4,059,0103,1747138989,9.355 35,0004,0006,0969.5,+12.4,061,0095,1747139289,9.47 33,0003,0005,0969.5,+12.4,055,0088,1747139589,9.479 23,0003,0005,0969.1,+12.7,051,0075,1747139889,9.472 28,0003,0005,0969.1,+12.4,054,0080,1747140189,9.469 35,0003,0005,0969.2,+12.0,057,0086,1747140489,9.456 23,0003,0005,0969.3,+12.2,057,0089,1747140789,9.445 21,0003,0005,0969.1,+12.6,054,0102,1747141089,9.459 30,0003,0005,0969.1,+12.4,052,0077,1747141389,9.434 30,0003,0005,0969.2,+12.6,054,0095,1747141689,9.436 18,0003,0005,0969.4,+12.6,052,0095,1747141989,9.437 23,0003,0005,0969.2,+12.5,054,0085,1747142289,9.424 23,0004,0006,0969.2,+12.5,052,0095,1747142589,9.465 18,0003,0005,0969.2,+12.6,052,0072,1747142889,9.57 23,0003,0005,0969.1,+12.6,052,0082,1747143189,9.566 13,0003,0005,0968.8,+12.6,053,0073,1747143489,9.562 23,0003,0005,0968.9,+12.8,051,0081,1747143789,9.565 28,0003,0005,0968.8,+12.8,050,0101,1747144089,9.549 35,0003,0005,0969.1,+13.0,047,0072,1747144389,9.557 23,0003,0005,0968.7,+13.2,045,0094,1747144689,9.537 33,0003,0005,0969.0,+13.3,046,0075,1747144989,9.54 23,0003,0005,0968.8,+13.3,046,0084,1747145289,9.527 33,0004,0006,0968.7,+13.0,049,0086,1747145589,9.525 33,0004,0006,0968.8,+12.8,051,0090,1747145889,9.513 35,0004,0006,0968.8,+12.6,050,0089,1747146189,9.551 18,0003,0005,0968.9,+12.6,054,0077,1747146489,9.696 21,0004,0006,0969.0,+12.4,054,0103,1747146789,9.667 16,0003,0005,0969.1,+12.4,054,0083,1747147089,9.657 21,0004,0006,0968.9,+12.6,052,0091,1747147389,9.67 33,0004,0006,0968.6,+12.7,055,0076,1747147689,9.645 30,0003,0005,0969.0,+12.4,053,0079,1747147989,9.673 28,0003,0005,0969.0,+12.4,055,0099,1747148289,9.64 18,0004,0006,0968.6,+12.3,054,0096,1747148589,9.645 16,0003,0005,0968.4,+12.1,057,0079,1747148889,9.64 25,0003,0005,0968.6,+12.1,056,0079,1747149189,9.63 23,0003,0005,0968.4,+12.2,056,0081,1747149489,9.634 21,0004,0006,0968.5,+12.3,055,0091,1747149789,9.656 23,0003,0005,0968.7,+12.4,053,0095,1747150089,9.783 23,0003,0005,0968.8,+12.3,057,0094,1747150389,9.757 21,0003,0005,0968.4,+12.1,056,0109,1747150689,9.752 16,0004,0006,0968.5,+12.4,056,0086,1747150989,9.744 21,0003,0005,0968.5,+12.3,058,0066,1747151289,9.748 21,0000,0001,0968.3,+12.3,057,0094,1747151589,9.75 25,0003,0005,0968.5,+12.3,057,0095,1747151889,9.756 25,0003,0005,0968.4,+12.1,057,0093,1747152189,9.743 25,0003,0005,0968.5,+12.1,055,0091,1747152489,9.729 21,0003,0005,0968.5,+12.0,055,0101,1747152789,9.73 23,0000,0001,0968.4,+12.1,054,0079,1747153089,9.717 21,0003,0005,0968.5,+12.0,057,0090,1747153389,9.756 21,0004,0006,0968.8,+11.9,058,0087,1747153689,9.868 23,0003,0005,0968.4,+11.7,062,0086,1747153989,9.865 18,0003,0005,0968.4,+11.7,064,0087,1747154289,9.865 25,0003,0005,0968.7,+11.5,065,0100,1747154589,9.86 21,0003,0005,0968.9,+11.3,066,0089,1747154889,9.855 30,0000,0001,0968.7,+11.4,067,0081,1747155189,9.849 28,0003,0005,0968.8,+11.3,068,0104,1747155489,9.847 28,0003,0005,0968.8,+11.2,069,0085,1747155789,9.849 28,0003,0005,0968.6,+11.2,069,0095,1747156089,9.836 25,0003,0005,0969.0,+10.9,068,0111,1747156389,9.827 23,0003,0005,0969.0,+11.0,068,0098,1747156689,9.821 25,0003,0005,0968.8,+10.8,069,0087,1747156989,9.853 23,0003,0005,0968.8,+10.8,070,0097,1747157289,9.979 25,0003,0005,0968.8,+10.6,070,0095,1747157589,9.973 33,0003,0005,0969.0,+10.6,071,0083,1747157889,9.973 33,0004,0006,0969.1,+10.6,071,0089,1747158189,9.961 25,0003,0005,0969.2,+10.3,072,0091,1747158489,9.965 25,0003,0005,0969.3,+10.3,072,0084,1747158789,9.965 33,0003,0005,0969.3,+10.3,073,0102,1747159089,9.958 21,0003,0005,0969.2,+10.2,073,0075,1747159389,9.958 25,0003,0005,0969.1,+10.1,074,0087,1747159689,9.94 33,0003,0005,0969.5,+10.0,074,0099,1747159989,9.95 30,0003,0005,0969.4,+09.9,073,0087,1747160289,9.927 33,0003,0005,0969.3,+09.9,074,0093,1747160589,9.972 30,0004,0006,0969.3,+09.8,074,0103,1747160890,10.077 28,0005,0007,0969.6,+09.7,074,0099,1747161190,10.082 25,0004,0006,0969.4,+09.6,075,0069,1747161490,10.074 30,0008,0011,0969.5,+09.7,075,0077,1747161790,10.082 25,0004,0006,0969.7,+09.6,075,0085,1747162090,10.097 28,0004,0006,0969.8,+09.5,076,0090,1747162390,10.07 25,0004,0006,0970.0,+09.5,076,0102,1747162690,10.064 23,0004,0006,0969.8,+09.4,076,0107,1747162990,10.059 28,0005,0007,0969.9,+09.4,076,0070,1747163290,10.048 21,0005,0007,0969.8,+09.3,076,0101,1747163590,10.055 21,0003,0005,0969.7,+09.3,076,0076,1747163890,10.046 28,0005,0007,0969.7,+09.3,075,0092,1747164190,10.075 28,0005,0007,0969.7,+09.3,075,0095,1747164490,10.196 28,0003,0005,0969.9,+09.3,073,0077,1747164790,10.189 30,0004,0006,0969.9,+09.1,074,0101,1747165090,10.181 30,0004,0006,0969.8,+09.3,074,0096,1747165390,10.167 25,0003,0005,0969.8,+09.2,073,0110,1747165690,10.172 33,0004,0006,0969.8,+09.1,074,0092,1747165990,10.164 33,0003,0005,0969.6,+08.9,074,0080,1747166290,10.173 25,0003,0005,0969.7,+08.8,075,0102,1747166590,10.16 33,0005,0007,0969.5,+08.9,075,0094,1747166890,10.155 37,0003,0005,0969.8,+08.6,074,0069,1747167190,10.139 23,0004,0006,0969.7,+08.6,074,0098,1747167490,10.148 30,0003,0005,0969.7,+08.6,075,0087,1747167790,10.172 25,0003,0005,0969.6,+08.6,075,0080,1747168090,10.293 23,0003,0005,0969.7,+08.6,075,0085,1747168390,10.31 23,0003,0005,0969.7,+08.6,076,0092,1747168690,10.295 23,0004,0006,0969.6,+08.5,075,0099,1747168990,10.279 23,0003,0005,0969.4,+08.5,076,0071,1747169290,10.277 23,0002,0003,0969.5,+08.5,076,0080,1747169590,10.263 25,0004,0006,0969.3,+08.5,077,0096,1747169890,10.279 23,0005,0007,0969.5,+08.6,077,0080,1747170190,10.275 25,0006,0008,0969.4,+08.5,077,0086,1747170490,10.27 21,0006,0008,0969.6,+08.5,077,0109,1747170790,10.283 21,0005,0007,0969.5,+08.4,078,0097,1747171090,10.259 30,0006,0008,0969.7,+08.3,078,0082,1747171390,10.295 23,0012,0016,0969.5,+08.2,078,0094,1747171690,10.409 30,0013,0017,0969.6,+08.2,078,0099,1747171990,10.408 30,0009,0012,0969.6,+08.1,079,0095,1747172290,10.4 33,0018,0024,0969.5,+07.9,079,0094,1747172590,10.392 37,0006,0008,0969.6,+08.0,079,0077,1747172890,10.386 37,0036,0049,0969.5,+07.7,080,0079,1747173190,10.38 35,0029,0039,0969.9,+07.9,080,0102,1747173490,10.383 37,0034,0047,0969.6,+08.0,080,0109,1747173790,10.381 35,0035,0048,0969.6,+07.7,079,0102,1747174090,10.379 21,0040,0054,0969.6,+07.8,079,0075,1747174390,10.404 23,0045,0060,0969.9,+07.8,079,0096,1747174690,10.37 37,0050,0068,0969.6,+07.6,079,0084,1747174990,10.398 33,0044,0059,0969.5,+07.8,079,0090,1747175290,10.541 35,0049,0066,0969.5,+07.7,079,0085,1747175590,10.516 37,0027,0037,0969.8,+07.5,079,0079,1747175890,10.525 33,0054,0073,0969.5,+07.6,079,0094,1747176190,10.502 30,0043,0058,0969.6,+07.4,080,0099,1747176490,10.534 25,0054,0073,0969.3,+07.4,080,0092,1747176790,10.496 35,0050,0068,0969.8,+07.5,080,0094,1747177090,10.512 33,0052,0070,0969.4,+07.4,080,0090,1747177390,10.482 37,0045,0060,0969.7,+07.3,080,0084,1747177690,10.491 13,0048,0065,0969.4,+07.3,080,0104,1747177990,10.497 35,0055,0074,0969.3,+07.3,080,0094,1747178290,10.48 18,0048,0065,0969.3,+07.4,080,0081,1747178590,10.517 23,0049,0066,0969.6,+07.4,080,0074,1747178890,10.642 35,0046,0063,0969.2,+07.6,079,0099,1747179190,10.645 18,0048,0065,0969.4,+07.6,079,0081,1747179490,10.641 18,0052,0070,0969.5,+07.6,079,0075,1747179790,10.634 28,0050,0068,0969.3,+07.6,079,0077,1747180090,10.649 16,0052,0070,0969.2,+07.6,079,0088,1747180390,10.632 23,0057,0076,0969.3,+07.5,078,0080,1747180690,10.626 30,0051,0069,0969.5,+07.4,078,0084,1747180990,10.61 25,0049,0066,0969.3,+07.4,078,0092,1747181290,10.626 25,0044,0059,0969.5,+07.3,078,0088,1747181590,10.619 23,0064,0087,0969.5,+07.3,078,0071,1747181890,10.623 25,0060,0080,0969.3,+07.3,078,0082,1747182190,10.635 21,0053,0071,0969.1,+07.2,078,0087,1747182490,10.773 18,0053,0071,0969.1,+07.2,078,0089,1747182790,10.759 21,0061,0081,0969.4,+07.2,078,0085,1747183090,10.755 23,0056,0075,0969.3,+07.1,078,0079,1747183390,10.754 13,0048,0065,0969.3,+07.1,078,0101,1747183690,10.749 11,0050,0068,0969.2,+07.1,077,0096,1747183990,10.752 30,0045,0060,0969.4,+07.1,077,0091,1747184290,10.748 28,0049,0066,0969.4,+07.2,077,0083,1747184590,10.748 33,0050,0068,0969.5,+07.2,077,0098,1747184890,10.753 35,0044,0059,0969.5,+07.3,078,0078,1747185190,10.742 33,0053,0071,0969.5,+07.2,077,0085,1747185490,10.741 28,0056,0075,0969.7,+07.2,078,0089,1747185790,10.76 23,0056,0075,0969.6,+07.2,078,0110,1747186090,10.886 28,0052,0070,0969.3,+07.1,078,0096,1747186390,10.88 18,0046,0063,0969.6,+07.1,078,0114,1747186690,10.885 23,0041,0055,0969.4,+06.9,078,0103,1747186990,10.884 28,0054,0073,0969.6,+06.9,078,0085,1747187290,10.874 30,0052,0070,0969.5,+07.0,078,0097,1747187590,10.875 28,0053,0071,0969.6,+07.0,078,0089,1747187890,10.872 13,0051,0069,0969.5,+07.0,078,0098,1747188190,10.879 30,0052,0070,0969.7,+07.0,078,0086,1747188490,10.865 35,0062,0085,0969.8,+07.1,078,0082,1747188790,10.863 33,0054,0073,0969.6,+07.1,078,0084,1747189090,10.854 33,0056,0075,0969.7,+07.1,078,0079,1747189390,10.88 30,0046,0063,0969.6,+07.1,078,0073,1747189691,11.008 25,0055,0074,0969.7,+07.1,078,0075,1747189991,11.002 25,0049,0066,0969.9,+07.1,078,0081,1747190290,10.992 18,0061,0081,0969.8,+07.1,078,0092,1747190590,10.996 28,0051,0069,0969.7,+07.0,078,0081,1747190890,10.999 21,0048,0065,0969.7,+07.0,078,0090,1747191190,10.988 25,0047,0064,0969.8,+07.0,078,0104,1747191490,10.981 16,0049,0066,0969.7,+07.1,078,0093,1747191790,10.99 28,0058,0078,0969.7,+07.2,078,0105,1747192090,10.987 28,0050,0068,0969.9,+07.2,077,0093,1747192390,10.985 28,0055,0074,0969.7,+07.3,077,0080,1747192690,10.979 16,0054,0073,0969.8,+07.4,077,0079,1747192991,11.015 30,0052,0070,0969.8,+07.4,077,0102,1747193291,11.12 35,0051,0069,0969.9,+07.5,077,0086,1747193591,11.124 35,0049,0066,0970.0,+07.6,077,0086,1747193891,11.129 33,0044,0059,0969.9,+07.7,076,0075,1747194191,11.121 33,0045,0060,0969.8,+07.9,076,0083,1747194491,11.111 33,0052,0070,0970.3,+08.1,076,0102,1747194791,11.119 30,0041,0055,0969.9,+08.3,076,0065,1747195091,11.095 30,0034,0047,0970.1,+08.4,075,0097,1747195391,11.099 33,0036,0049,0970.3,+08.6,075,0085,1747195691,11.096 35,0032,0044,0970.0,+08.7,075,0091,1747195991,11.1 28,0029,0039,0970.2,+08.9,075,0088,1747196291,11.108 33,0022,0029,0970.2,+09.0,075,0095,1747196591,11.131 30,0024,0032,0970.2,+09.2,075,0100,1747196891,11.243 25,0020,0027,0970.1,+09.4,075,0093,1747197191,11.253 30,0014,0018,0970.4,+09.7,074,0091,1747197491,11.234 30,0007,0010,0970.1,+09.9,073,0094,1747197791,11.233 25,0005,0007,0970.3,+10.1,073,0095,1747198091,11.234 28,0003,0005,0970.4,+10.5,065,0096,1747198391,11.224 30,0004,0006,0970.5,+10.6,071,0083,1747198691,11.219 28,0003,0005,0970.5,+10.9,067,0087,1747198991,11.22 28,0003,0005,0970.5,+11.0,070,0084,1747199291,11.221 33,0003,0005,0970.3,+11.1,067,0089,1747199591,11.21 30,0003,0005,0970.3,+11.2,064,0085,1747199891,11.239 30,0003,0005,0970.4,+11.6,060,0085,1747200191,11.283 30,0004,0006,0970.8,+11.8,060,0084,1747200491,11.347 33,0003,0005,0970.5,+11.6,060,0089,1747200791,11.35 25,0003,0005,0970.5,+11.5,063,0090,1747201091,11.348 23,0003,0005,0970.4,+11.7,067,0078,1747201391,11.347 28,0003,0005,0970.8,+11.8,064,0077,1747201691,11.325 30,0003,0005,0970.6,+12.1,062,0093,1747201991,11.34 23,0004,0006,0970.6,+12.4,060,0083,1747202291,11.32 33,0003,0005,0970.4,+12.0,063,0089,1747202591,11.312 25,0003,0005,0970.5,+12.1,058,0082,1747202891,11.322 23,0003,0005,0970.8,+12.2,058,0096,1747203191,11.338 21,0003,0005,0970.8,+12.3,059,0094,1747203491,11.305 35,0003,0005,0970.6,+12.5,059,0076,1747203791,11.331 33,0003,0005,0970.7,+12.2,057,0084,1747204091,11.442 16,0003,0005,0970.7,+12.5,058,0080,1747204391,11.441 35,0003,0005,0970.7,+12.5,060,0095,1747204691,11.433 37,0003,0005,0970.6,+13.1,055,0073,1747204991,11.434 35,0003,0005,0970.5,+12.9,057,0076,1747205291,11.42 18,0003,0005,0970.6,+13.2,056,0074,1747205591,11.419 18,0003,0005,0971.1,+13.4,055,0100,1747205891,11.416 33,0003,0005,0970.9,+13.4,055,0088,1747206191,11.422 30,0003,0005,0970.8,+13.5,055,0088,1747206491,11.403 25,0003,0005,0971.0,+14.2,052,0082,1747206791,11.407 25,0000,0001,0970.6,+13.2,054,0123,1747207091,11.399 28,0003,0005,0970.8,+13.8,054,0090,1747207391,11.417 30,0003,0005,0970.7,+13.2,051,0084,1747207691,11.539 28,0000,0001,0970.6,+13.2,053,0091,1747207991,11.53 28,0003,0005,0970.9,+12.6,054,0084,1747208291,11.528 33,0003,0005,0970.6,+12.1,054,0087,1747208591,11.522 18,0004,0006,0970.6,+12.1,056,0085,1747208891,11.513 25,0004,0006,0970.8,+11.9,057,0081,1747209191,11.511 23,0004,0006,0971.0,+11.9,059,0092,1747209491,11.502 21,0003,0005,0970.9,+11.8,060,0084,1747209791,11.496 30,0004,0006,0971.1,+11.7,064,0076,1747210091,11.499 30,0003,0005,0971.3,+11.2,066,0091,1747210391,11.488 28,0003,0005,0970.8,+11.0,068,0079,1747210691,11.487 21,0003,0005,0971.0,+10.5,065,0079,1747210991,11.515 37,0003,0005,0970.8,+10.2,069,0096,1747211291,11.641 28,0003,0005,0971.2,+10.8,073,0089,1747211591,11.636 28,0003,0005,0971.2,+11.2,073,0089,1747211891,11.624 33,0003,0005,0971.1,+11.2,073,0089,1747212191,11.634 30,0003,0005,0970.9,+11.5,070,0095,1747212491,11.627 30,0003,0005,0970.8,+12.2,067,0087,1747212791,11.616 13,0003,0005,0970.8,+12.5,066,0080,1747213091,11.613 25,0000,0001,0970.8,+13.3,062,0098,1747213391,11.604 18,0003,0005,0970.8,+13.2,054,0094,1747213691,11.61 33,0003,0005,0970.9,+14.2,057,0111,1747213991,11.601 23,0003,0005,0971.0,+14.2,052,0099,1747214291,11.599 28,0003,0005,0970.9,+15.0,053,0102,1747214591,11.637 28,0003,0005,0970.8,+14.4,050,0081,1747214891,11.754 30,0003,0005,0970.5,+14.6,046,0078,1747215191,11.748 35,0003,0005,0970.6,+14.8,049,0074,1747215491,11.736 35,0003,0005,0970.5,+15.6,046,0085,1747215794,14.291 13,0002,0003,0970.9,+15.3,047,0098,1747216091,11.732 09,0002,0003,0970.5,+14.8,043,0076,1747216391,11.717 37,0003,0005,0970.8,+14.1,047,0090,1747216691,11.711 11,0002,0003,0970.5,+13.6,048,0082,1747216991,11.728 21,0004,0006,0970.5,+13.7,051,0098,1747217291,11.697 25,0003,0005,0970.7,+14.0,045,0102,1747217591,11.696 37,0000,0001,0970.8,+14.9,053,0097,1747217891,11.693 18,0003,0005,0970.7,+14.1,049,0097,1747218191,11.719 25,0003,0005,0970.3,+14.3,055,0083,1747218491,11.826 33,0003,0005,0970.6,+13.7,055,0073,1747218791,11.826 23,0003,0005,0970.4,+13.3,056,0093,1747219091,11.83 33,0003,0005,0970.7,+12.9,054,0084,1747219391,11.82 40,0003,0005,0970.3,+12.6,055,0079,1747219691,11.808 33,0003,0005,0970.2,+13.5,055,0092,1747219991,11.804 21,0003,0005,0970.3,+13.4,048,0098,1747220291,11.805 30,0003,0005,0970.2,+13.8,054,0081,1747220591,11.798 25,0003,0005,0970.3,+13.6,052,0101,1747220891,11.803 21,0003,0005,0969.9,+13.3,054,0098,1747221191,11.792 09,0003,0005,0970.1,+13.5,055,0087,1747221491,11.785 16,0004,0006,0970.0,+13.5,054,0101,1747221791,11.806 23,0003,0005,0970.0,+13.6,053,0088,1747222091,11.928 23,0003,0005,0969.9,+13.6,049,0099,1747222391,11.923 16,0003,0005,0970.1,+13.6,051,0087,1747222691,11.924 23,0003,0005,0969.9,+13.7,049,0082,1747222991,11.913 21,0003,0005,0970.0,+13.7,051,0075,1747223291,11.909 18,0000,0001,0969.8,+13.4,051,0096,1747223591,11.903 30,0003,0005,0969.9,+13.3,050,0091,1747223891,11.897 18,0004,0006,0969.7,+13.5,047,0090,1747224191,11.886 23,0004,0006,0969.7,+13.6,046,0103,1747224491,11.879 23,0003,0005,0969.8,+13.7,048,0088,1747224791,11.88 23,0003,0005,0969.7,+13.9,047,0071,1747225091,11.887 23,0004,0006,0969.6,+14.3,046,0101,1747225391,11.912 18,0003,0005,0969.8,+14.4,050,0100,1747225692,12.025 21,0004,0006,0969.8,+14.5,042,0097,1747225992,12.023 25,0004,0006,0969.4,+14.3,046,0086,1747226292,12.02 23,0003,0005,0969.3,+14.2,049,0097,1747226592,12.02 28,0003,0005,0969.8,+14.1,049,0100,1747226892,12.015 16,0004,0006,0969.5,+14.2,049,0116,1747227191,11.994 18,0004,0006,0969.6,+14.1,051,0094,1747227491,11.989 28,0003,0005,0969.7,+14.1,049,0081,1747227791,11.996 11,0003,0005,0969.5,+14.1,051,0105,1747228092,12.002 28,0004,0006,0969.4,+14.2,050,0099,1747228391,11.996 21,0004,0006,0969.7,+14.4,048,0088,1747228691,11.975 16,0003,0005,0969.8,+13.9,051,0097,1747228992,12.001 23,0004,0006,0969.5,+14.2,049,0090,1747229292,12.116 28,0003,0005,0969.6,+13.9,050,0089,1747229592,12.176 23,0003,0005,0969.2,+14.1,050,0079,1747229892,12.117 18,0003,0005,0969.2,+14.1,049,0085,1747230192,12.103 23,0003,0005,0969.1,+14.4,051,0101,1747230492,12.107 18,0003,0005,0969.0,+14.1,051,0101,1747230792,12.111 18,0003,0005,0969.0,+14.0,050,0081,1747231092,12.092 18,0004,0006,0969.1,+14.1,049,0095,1747231392,12.088 21,0003,0005,0969.4,+13.9,051,0076,1747231692,12.085 21,0003,0005,0969.2,+14.2,050,0092,1747231992,12.077 16,0004,0006,0969.1,+14.4,046,0085,1747232292,12.073 23,0003,0005,0969.2,+14.3,047,0074,1747232592,12.105 21,0003,0005,0969.1,+14.3,048,0086,1747232892,12.222 18,0004,0006,0968.9,+14.3,048,0104,1747233192,12.226 18,0003,0005,0969.3,+14.5,047,0082,1747233492,12.206 21,0003,0005,0969.1,+14.4,048,0083,1747233792,12.203 16,0003,0005,0969.0,+14.3,050,0103,1747234092,12.194 21,0004,0006,0969.0,+14.1,052,0085,1747234392,12.184 23,0003,0005,0969.1,+13.9,051,0099,1747234692,12.185 23,0003,0005,0969.0,+13.9,053,0098,1747234992,12.16 23,0003,0005,0969.2,+14.1,049,0095,1747235292,12.165 23,0004,0006,0969.2,+14.1,055,0096,1747235592,12.16 25,0003,0005,0968.9,+14.1,050,0082,1747235892,12.163 18,0003,0005,0969.1,+13.9,055,0091,1747236192,12.191 23,0003,0005,0968.9,+13.9,051,0073,1747236492,12.314 25,0003,0005,0968.9,+13.8,051,0091,1747236792,12.304 21,0004,0006,0969.0,+13.8,051,0090,1747237092,12.294 21,0003,0005,0968.9,+13.8,053,0099,1747237392,12.298 21,0003,0005,0968.8,+13.7,054,0101,1747237692,12.283 25,0003,0005,0968.9,+13.8,054,0093,1747237992,12.278 18,0003,0005,0969.0,+13.7,054,0080,1747238292,12.276 18,0003,0005,0968.6,+13.7,055,0079,1747238592,12.265 18,0003,0005,0969.0,+13.5,055,0088,1747238892,12.267 28,0003,0005,0968.8,+13.4,056,0084,1747239192,12.262 30,0003,0005,0968.8,+13.4,056,0089,1747239492,12.255 23,0003,0005,0968.9,+13.3,057,0069,1747239792,12.297 28,0003,0005,0969.0,+13.3,057,0096,1747240092,12.409 28,0003,0005,0968.8,+13.3,057,0079,1747240392,12.399 28,0003,0005,0968.8,+13.3,057,0072,1747240692,12.397 25,0003,0005,0968.8,+13.2,055,0100,1747240992,12.389 25,0003,0005,0968.9,+13.2,054,0095,1747241292,12.399 21,0003,0005,0968.7,+13.1,054,0093,1747241592,12.383 28,0003,0005,0968.8,+13.1,058,0075,1747241892,12.379 25,0004,0006,0968.7,+13.0,057,0104,1747242192,12.363 30,0003,0005,0968.8,+13.0,060,0069,1747242492,12.387 25,0003,0005,0968.9,+12.9,061,0080,1747242792,12.367 30,0003,0005,0968.8,+12.7,064,0095,1747243092,12.359 33,0003,0005,0968.9,+12.6,061,0096,1747243392,12.392 30,0004,0006,0969.1,+12.5,062,0087,1747243692,12.505 28,0003,0005,0968.9,+12.3,064,0090,1747243992,12.527 25,0003,0005,0968.9,+12.2,064,0096,1747244292,12.489 30,0000,0001,0968.9,+11.9,067,0081,1747244592,12.475 28,0003,0005,0969.0,+11.7,066,0089,1747244892,12.497 33,0003,0005,0968.8,+11.6,067,0097,1747245192,12.471 30,0003,0005,0968.6,+11.5,065,0096,1747245492,12.467 30,0003,0005,0968.9,+11.4,063,0094,1747245792,12.481 30,0004,0006,0969.0,+11.3,067,0088,1747246092,12.465 25,0003,0005,0969.2,+11.0,063,0087,1747246392,12.46 30,0000,0001,0969.1,+11.0,065,0106,1747246692,12.457 25,0003,0005,0969.1,+10.9,064,0087,1747246992,12.484 13,0003,0005,0968.9,+10.8,066,0095,1747247292,12.612 18,0004,0006,0969.3,+10.8,065,0086,1747247592,12.605 30,0003,0005,0969.2,+10.7,065,0080,1747247892,12.587 28,0003,0005,0969.3,+10.7,064,0088,1747248192,12.576 25,0003,0005,0969.4,+10.7,065,0102,1747248492,12.574 28,0003,0005,0969.1,+10.6,064,0098,1747248792,12.571 18,0003,0005,0969.3,+10.5,065,0095,1747249092,12.579 06,0003,0005,0969.3,+10.5,066,0088,1747249392,12.571 18,0003,0005,0969.4,+10.3,066,0101,1747249692,12.561 28,0004,0006,0969.4,+10.3,066,0106,1747249992,12.562 09,0003,0005,0969.4,+10.3,066,0076,1747250292,12.553 18,0004,0006,0969.3,+10.2,066,0078,1747250592,12.586 21,0004,0006,0969.1,+10.2,067,0090,1747250892,12.704 28,0003,0005,0969.4,+10.0,065,0093,1747251192,12.705 16,0003,0005,0969.4,+10.0,067,0092,1747251492,12.689 09,0003,0005,0969.3,+10.0,067,0101,1747251792,12.686 16,0004,0006,0969.3,+10.0,066,0088,1747252092,12.685 25,0004,0006,0969.4,+10.0,067,0108,1747252392,12.698 25,0003,0005,0969.5,+10.0,067,0085,1747252692,12.692 13,0003,0005,0969.3,+09.9,066,0085,1747252992,12.675 13,0003,0005,0969.3,+09.9,067,0085,1747253292,12.657 33,0003,0005,0969.2,+09.9,066,0089,1747253592,12.663 35,0003,0005,0969.1,+09.8,066,0084,1747253892,12.674 25,0003,0005,0969.2,+09.8,067,0092,1747254192,12.696 30,0003,0005,0969.0,+09.8,067,0080,1747254492,12.818 28,0004,0006,0969.3,+09.8,067,0088,1747254792,12.807 35,0003,0005,0969.4,+09.9,067,0092,1747255092,12.808 35,0004,0006,0969.4,+10.0,066,0096,1747255392,12.818 35,0004,0006,0969.4,+10.0,066,0089,1747255692,12.809 33,0003,0005,0969.1,+10.0,066,0078,1747255992,12.802 28,0004,0006,0969.5,+10.0,068,0090,1747256292,12.806 35,0004,0006,0969.2,+10.0,066,0085,1747256592,12.79 28,0004,0006,0969.3,+10.0,066,0102,1747256892,12.786 33,0004,0006,0969.2,+10.0,067,0104,1747257192,12.783 33,0003,0005,0969.3,+10.0,067,0085,1747257492,12.769 28,0003,0005,0969.3,+10.0,066,0090,1747257792,12.801 28,0004,0006,0969.2,+10.0,066,0082,1747258092,12.934 30,0003,0005,0969.1,+10.0,066,0080,1747258392,12.917 23,0003,0005,0969.2,+09.9,066,0091,1747258692,12.907 23,0004,0006,0969.2,+10.0,066,0089,1747258992,12.924 23,0004,0006,0969.0,+10.0,066,0080,1747259292,12.897 33,0003,0005,0969.3,+10.0,064,0102,1747259592,12.901 30,0004,0006,0969.2,+09.8,066,0091,1747259892,12.884 30,0003,0005,0969.2,+09.8,065,0098,1747260192,12.897 28,0003,0005,0969.2,+09.9,065,0091,1747260492,12.889 23,0004,0006,0969.2,+09.8,067,0084,1747260792,12.887 23,0004,0006,0969.2,+09.8,067,0083,1747261092,12.878 28,0003,0005,0969.0,+09.8,066,0090,1747261392,12.908 23,0003,0005,0969.0,+09.7,066,0090,1747261693,13.027 23,0003,0005,0969.0,+09.7,067,0098,1747261993,13.035 28,0003,0005,0968.8,+09.7,067,0083,1747262293,13.028 23,0003,0005,0968.6,+09.6,065,0100,1747262593,13.016 33,0003,0005,0968.6,+09.6,065,0084,1747262893,13.026 30,0004,0006,0968.9,+09.7,067,0094,1747263193,13.004 33,0003,0005,0968.7,+09.6,066,0084,1747263493,13.006 23,0003,0005,0968.5,+09.5,067,0088,1747263792,13 28,0003,0005,0968.5,+09.4,067,0092,1747264093,13.008 30,0004,0006,0968.6,+09.3,067,0081,1747264392,12.998 23,0003,0005,0968.5,+09.2,067,0087,1747264692,12.987 30,0003,0005,0968.6,+09.2,068,0089,1747264993,13.013 06,0003,0005,0968.7,+09.1,067,0086,1747265293,13.134 13,0003,0005,0968.3,+09.1,068,0087,1747265593,13.148 18,0004,0006,0968.4,+08.9,068,0094,1747265893,13.127 21,0003,0005,0968.0,+08.8,068,0068,1747266193,13.133 23,0003,0005,0968.1,+08.9,069,0092,1747266493,13.129 35,0003,0005,0967.8,+08.9,070,0097,1747266793,13.141 04,0004,0006,0968.2,+09.0,068,0080,1747267093,13.127 13,0003,0005,0967.9,+08.9,068,0068,1747267393,13.114 16,0003,0005,0967.8,+08.9,068,0105,1747267693,13.103 33,0004,0006,0967.7,+08.8,070,0083,1747267993,13.123 28,0003,0005,0967.8,+08.7,069,0081,1747268293,13.103 21,0004,0006,0967.9,+08.7,069,0079,1747268593,13.13 09,0003,0005,0968.1,+08.6,068,0084,1747268893,13.259 35,0000,0001,0967.8,+08.6,068,0083,1747269193,13.244 13,0002,0003,0967.6,+08.7,070,0098,1747269493,13.24 13,0003,0005,0967.7,+08.7,069,0100,1747269793,13.24 21,0003,0005,0967.7,+08.7,070,0096,1747270093,13.242 30,0003,0005,0967.7,+08.7,070,0088,1747270393,13.257 35,0003,0005,0967.6,+08.8,070,0095,1747270693,13.253 35,0003,0005,0967.5,+08.7,070,0096,1747270993,13.217 33,0003,0005,0967.5,+08.8,070,0092,1747271293,13.236 33,0003,0005,0967.6,+08.8,070,0092,1747271593,13.224 33,0002,0003,0967.5,+08.8,070,0081,1747271893,13.213 37,0003,0005,0967.3,+08.8,070,0096,1747272193,13.28 35,0003,0005,0967.5,+08.9,068,0088,1747272493,13.372 16,0003,0005,0967.4,+08.9,068,0120,1747272793,13.359 37,0003,0005,0967.3,+08.9,070,0089,1747273093,13.383 13,0002,0003,0967.4,+08.9,069,0090,1747273393,13.362 35,0002,0003,0967.3,+08.9,070,0088,1747273693,13.361 40,0003,0005,0967.2,+08.8,069,0085,1747273993,13.362 35,0003,0005,0967.3,+08.9,068,0097,1747274293,13.349 33,0003,0005,0967.4,+08.8,068,0101,1747274593,13.342 33,0003,0005,0967.4,+08.8,068,0089,1747274893,13.347 28,0003,0005,0967.6,+08.8,069,0102,1747275193,13.35 33,0003,0005,0967.4,+08.6,068,0081,1747275493,13.337 33,0004,0006,0967.3,+08.6,068,0101,1747275793,13.358 35,0004,0006,0967.6,+08.7,068,0078,1747276093,13.472 30,0002,0003,0967.6,+08.6,069,0096,1747276393,13.482 35,0003,0005,0967.3,+08.6,069,0083,1747276693,13.477 30,0002,0003,0967.4,+08.6,069,0098,1747276993,13.484 33,0004,0006,0967.1,+08.5,070,0094,1747277293,13.464 37,0000,0001,0967.3,+08.6,071,0083,1747277593,13.471 33,0003,0005,0967.5,+08.7,070,0090,1747277893,13.463 23,0002,0003,0967.1,+08.8,070,0090,1747278193,13.469 28,0002,0003,0967.3,+09.0,070,0096,1747278493,13.467 35,0003,0005,0967.5,+09.1,069,0093,1747278793,13.481 35,0003,0005,0967.7,+09.2,068,0099,1747279093,13.454 30,0003,0005,0967.6,+09.3,068,0101,1747279393,13.483 33,0004,0006,0967.6,+09.4,067,0086,1747279693,13.586 33,0003,0005,0967.6,+09.5,068,0091,1747279993,13.595 28,0003,0005,0967.6,+09.6,068,0071,1747280293,13.591 33,0004,0006,0967.7,+09.7,067,0096,1747280593,13.586 33,0003,0005,0967.5,+09.8,068,0097,1747280893,13.586 30,0003,0005,0967.7,+10.0,067,0098,1747281193,13.582 35,0003,0005,0967.6,+10.1,067,0097,1747281493,13.582 28,0004,0006,0967.8,+10.3,067,0091,1747281793,13.561 30,0004,0006,0967.4,+10.5,065,0082,1747282093,13.576 33,0003,0005,0967.8,+10.8,065,0095,1747282393,13.572 25,0003,0005,0967.7,+11.0,064,0099,1747282693,13.556 28,0003,0005,0967.4,+11.4,061,0088,1747282993,13.601 28,0003,0005,0967.5,+11.4,064,0100,1747283293,13.71 23,0004,0006,0967.7,+11.5,063,0104,1747283593,13.697 28,0003,0005,0967.4,+11.6,063,0073,1747283893,13.7 28,0003,0005,0967.6,+11.7,063,0081,1747284193,13.701 28,0004,0006,0967.4,+12.1,062,0084,1747284493,13.687 28,0003,0005,0967.7,+12.2,061,0097,1747284793,13.688 30,0003,0005,0967.5,+12.1,063,0093,1747285093,13.692 21,0003,0005,0967.4,+12.4,063,0095,1747285393,13.685 13,0004,0006,0967.6,+12.7,062,0073,1747285693,13.677 30,0003,0005,0967.5,+12.8,062,0095,1747285993,13.67 21,0003,0005,0967.5,+12.9,061,0082,1747286293,13.671 25,0003,0005,0967.4,+13.2,058,0088,1747286593,13.71 30,0003,0005,0967.4,+13.3,061,0088,1747286893,13.831 23,0003,0005,0967.3,+13.5,057,0102,1747287193,13.807 28,0004,0006,0967.2,+13.4,057,0102,1747287493,13.802 18,0003,0005,0967.1,+13.4,060,0089,1747287793,13.799 28,0003,0005,0967.4,+13.6,060,0084,1747288093,13.8 18,0003,0005,0967.3,+13.6,056,0087,1747288393,13.792 23,0003,0005,0967.0,+13.6,059,0091,1747288693,13.796 18,0003,0005,0967.5,+13.6,058,0091,1747288993,13.782 25,0003,0005,0967.0,+14.2,052,0082,1747289293,13.778 21,0003,0005,0967.2,+13.9,057,0082,1747289593,13.776 23,0003,0005,0967.4,+14.1,056,0086,1747289893,13.774 18,0003,0005,0966.9,+14.1,056,0095,1747290193,13.798 28,0003,0005,0967.1,+14.2,057,0071,1747290493,13.908 30,0004,0006,0967.1,+14.4,054,0085,1747290793,13.902 16,0003,0005,0967.1,+14.4,055,0102,1747291093,13.908 30,0004,0006,0966.9,+14.6,054,0092,1747291393,13.893 28,0003,0005,0966.8,+14.8,053,0093,1747291693,13.893 28,0003,0005,0967.0,+14.9,052,0090,1747291993,13.889 33,0003,0005,0966.9,+14.9,049,0076,1747292293,13.897 35,0003,0005,0966.9,+15.4,049,0088,1747292593,13.884 28,0003,0005,0966.7,+15.2,046,0087,1747292893,13.881 33,0003,0005,0966.6,+15.5,046,0081,1747293193,13.881 25,0003,0005,0966.9,+15.8,048,0091,1747293493,13.854 21,0003,0005,0966.8,+15.4,049,0061,1747293793,13.898 33,0004,0006,0966.9,+16.0,045,0089,1747294094,14.021 40,0004,0006,0966.8,+15.6,048,0089,1747294394,14.009 33,0002,0003,0966.8,+16.2,049,0099,1747294694,14.015 28,0003,0005,0966.8,+16.6,047,0101,1747294994,14.008 33,0002,0003,0966.6,+16.3,046,0089,1747295294,14.004 21,0003,0005,0966.6,+16.6,046,0091,1747295593,13.996 33,0003,0005,0966.6,+16.9,044,0090,1747295893,13.981 35,0003,0005,0966.3,+17.0,044,0077,1747296193,13.974 37,0000,0001,0966.4,+17.2,046,0091,1747296493,13.976 35,0003,0005,0966.3,+16.9,045,0096,1747296793,13.963 33,0004,0006,0966.3,+17.4,044,0081,1747297093,13.953 28,0003,0005,0966.4,+17.3,043,0104,1747297394,14.002 35,0003,0005,0966.2,+18.1,045,0085,1747297694,14.104 21,0003,0005,0966.0,+17.6,042,0086,1747297994,14.098 23,0003,0005,0966.0,+18.3,044,0086,1747298294,14.094 23,0003,0005,0966.0,+17.9,038,0092,1747298594,14.092 28,0003,0005,0966.1,+18.5,042,0087,1747298894,14.099 28,0003,0005,0966.1,+19.0,039,0093,1747299194,14.065 37,0003,0005,0966.0,+19.4,041,0111,1747299494,14.055 37,0003,0005,0966.1,+18.0,041,0079,1747299794,14.062 25,0003,0005,0966.0,+18.6,036,0095,1747300094,14.059 33,0003,0005,0966.1,+19.2,035,0094,1747300394,14.057 40,0003,0005,0965.9,+19.4,037,0119,1747300694,14.052 28,0004,0006,0966.1,+18.9,036,0090,1747300994,14.085 35,0004,0006,0966.0,+19.2,038,0085,1747301294,14.202 21,0002,0003,0965.8,+18.9,039,0085,1747301594,14.189 37,0003,0005,0966.0,+18.8,039,0074,1747301894,14.18 16,0004,0006,0966.2,+18.8,040,0074,1747302194,14.185 25,0003,0005,0965.6,+18.2,039,0084,1747302494,14.176 16,0002,0003,0965.9,+18.8,039,0091,1747302794,14.164 23,0003,0005,0965.9,+18.7,039,0086,1747303094,14.164 33,0003,0005,0965.7,+18.5,039,0093,1747303394,14.156 30,0003,0005,0965.6,+18.3,040,0105,1747303694,14.14 30,0003,0005,0965.9,+18.3,042,0090,1747303994,14.151 28,0000,0001,0965.8,+18.8,040,0096,1747304294,14.134 33,0003,0005,0966.0,+18.7,040,0093,1747304594,14.169 09,0004,0006,0965.9,+18.7,042,0107,1747304894,14.283 30,0003,0005,0965.6,+18.5,043,0097,1747305194,14.29 33,0003,0005,0965.7,+19.1,040,0093,1747305494,14.283 30,0003,0005,0965.8,+18.2,042,0095,1747305794,14.272 37,0003,0005,0965.7,+18.9,044,0089,1747306094,14.268 33,0003,0005,0965.8,+18.7,043,0071,1747306394,14.264 11,0003,0005,0965.7,+18.8,041,0093,1747306694,14.261 33,0003,0005,0965.7,+18.6,045,0087,1747306994,14.237 25,0003,0005,0965.5,+18.5,040,0094,1747307294,14.243 18,0003,0005,0965.6,+18.5,046,0085,1747307594,14.238 35,0004,0006,0965.3,+18.5,042,0088,1747307894,14.215 30,0003,0005,0965.5,+18.7,040,0089,1747308194,14.246 18,0003,0005,0965.5,+19.1,040,0076,1747308494,14.36 35,0003,0005,0965.5,+19.0,042,0080,1747308794,14.365 28,0004,0006,0965.4,+19.1,040,0091,1747309094,14.349 28,0004,0006,0965.1,+19.1,042,0078,1747309394,14.338 23,0003,0005,0965.1,+19.1,040,0082,1747309694,14.337 28,0003,0005,0965.4,+18.8,041,0089,1747309994,14.35 33,0003,0005,0965.2,+18.7,041,0103,1747310294,14.325 33,0003,0005,0965.3,+19.0,036,0082,1747310594,14.335 21,0003,0005,0965.3,+18.8,040,0097,1747310894,14.312 37,0003,0005,0965.1,+18.9,039,0106,1747311194,14.307 30,0003,0005,0964.8,+19.3,038,0098,1747311494,14.291 30,0003,0005,0965.1,+19.1,038,0081,1747311794,14.338 28,0003,0005,0965.1,+18.8,039,0075,1747312094,14.452 35,0004,0006,0965.0,+18.6,037,0104,1747312394,14.437 37,0003,0005,0965.1,+18.4,042,0085,1747312694,14.448 23,0004,0006,0964.7,+18.9,041,0086,1747312994,14.432 37,0003,0005,0964.9,+18.8,039,0085,1747313294,14.423 33,0003,0005,0964.7,+18.9,040,0085,1747313594,14.427 33,0003,0005,0964.9,+18.9,038,0093,1747313894,14.421 28,0003,0005,0964.6,+18.8,039,0073,1747314194,14.42 30,0003,0005,0964.9,+19.1,039,0087,1747314494,14.405 16,0003,0005,0964.7,+19.3,038,0076,1747314794,14.411 30,0003,0005,0964.9,+19.3,035,0104,1747315094,14.408 35,0003,0005,0964.6,+19.0,037,0088,1747315394,14.425 35,0003,0005,0964.5,+18.8,039,0086,1747315694,14.547 25,0003,0005,0964.7,+18.5,040,0092,1747315994,14.527 30,0003,0005,0964.5,+19.3,037,0083,1747316294,14.516 28,0003,0005,0964.5,+19.1,038,0093,1747316594,14.519 13,0004,0006,0964.5,+18.8,038,0076,1747316894,14.527 33,0003,0005,0964.3,+18.9,038,0104,1747317194,14.52 16,0003,0005,0964.6,+18.9,037,0095,1747317494,14.508 30,0003,0005,0964.4,+18.7,039,0090,1747317794,14.502 13,0003,0005,0964.4,+18.6,039,0083,1747318094,14.503 23,0004,0006,0964.4,+18.6,040,0079,1747318394,14.489 21,0003,0005,0964.2,+18.9,039,0078,1747318694,14.48 30,0003,0005,0964.4,+18.8,039,0081,1747318994,14.519 25,0003,0005,0964.0,+18.6,039,0082,1747319294,14.644 35,0003,0005,0964.0,+18.6,039,0086,1747319594,14.624 21,0003,0005,0964.2,+18.7,038,0090,1747319894,14.611 30,0003,0005,0964.1,+18.4,039,0084,1747320194,14.599 23,0003,0005,0964.2,+18.4,041,0093,1747320494,14.597 21,0004,0006,0963.9,+18.5,041,0082,1747320794,14.597 21,0003,0005,0963.9,+18.6,038,0088,1747321094,14.591 30,0003,0005,0963.9,+18.6,039,0093,1747321394,14.582 23,0002,0003,0964.0,+18.1,043,0093,1747321694,14.567 21,0003,0005,0964.0,+18.1,042,0074,1747321994,14.564 18,0003,0005,0963.9,+18.4,040,0088,1747322294,14.567 23,0003,0005,0963.9,+18.0,042,0097,1747322594,14.586 16,0003,0005,0963.8,+18.5,039,0084,1747322894,14.736 25,0003,0005,0964.1,+17.9,044,0080,1747323194,14.701 33,0003,0005,0963.9,+18.3,040,0092,1747323494,14.702 18,0002,0003,0964.0,+18.3,039,0083,1747323794,14.689 18,0004,0006,0964.0,+17.8,044,0102,1747324094,14.681 23,0003,0005,0964.0,+17.7,043,0088,1747324394,14.67 23,0004,0006,0964.0,+17.8,044,0072,1747324694,14.673 23,0003,0005,0964.0,+17.5,047,0083,1747324994,14.658 23,0003,0005,0963.8,+17.6,044,0096,1747325294,14.665 25,0003,0005,0963.8,+17.4,046,0092,1747325594,14.658 25,0002,0003,0963.9,+17.4,044,0080,1747325894,14.642 33,0004,0006,0963.8,+17.4,046,0091,1747326194,14.672 23,0002,0003,0963.6,+17.5,043,0075,1747326494,14.788 28,0003,0005,0963.7,+17.5,043,0090,1747326794,14.789 25,0004,0006,0963.6,+17.5,043,0095,1747327094,14.776 21,0002,0003,0963.8,+17.3,046,0072,1747327394,14.788 25,0003,0005,0963.9,+17.3,044,0080,1747327694,14.771 25,0003,0005,0963.6,+17.2,043,0106,1747327994,14.765 28,0003,0005,0963.8,+16.9,046,0096,1747328294,14.765 25,0004,0006,0963.6,+16.9,044,0090,1747328594,14.755 21,0003,0005,0963.8,+16.9,044,0079,1747328894,14.747 25,0003,0005,0963.8,+16.9,044,0084,1747329194,14.742 28,0003,0005,0963.9,+16.6,046,0091,1747329494,14.73 23,0003,0005,0963.8,+16.5,046,0099,1747329794,14.767 25,0003,0005,0963.7,+16.5,046,0098,1747330094,14.878 28,0002,0003,0963.9,+16.2,048,0107,1747330394,14.878 25,0003,0005,0963.8,+16.1,047,0089,1747330694,14.875 18,0003,0005,0963.7,+16.0,050,0095,1747330994,14.878 23,0003,0005,0963.7,+16.1,048,0084,1747331294,14.866 30,0003,0005,0963.8,+15.9,050,0078,1747331594,14.856 33,0003,0005,0963.9,+15.8,051,0087,1747331894,14.845 25,0003,0005,0963.9,+15.9,050,0099,1747332194,14.832 23,0004,0006,0963.9,+15.8,052,0067,1747332494,14.839 25,0002,0003,0963.7,+16.2,048,0097,1747332794,14.846 23,0004,0006,0963.9,+16.1,049,0092,1747333094,14.835 23,0003,0005,0963.7,+16.0,050,0078,1747333394,14.861 21,0004,0006,0964.1,+15.9,051,0100,1747333694,14.974 21,0003,0005,0964.0,+15.8,053,0080,1747333994,14.982 23,0000,0001,0964.0,+15.8,051,0085,1747334294,14.97 18,0003,0005,0963.9,+15.6,052,0084,1747334594,14.957 21,0002,0003,0964.1,+15.6,053,0076,1747334894,14.974 23,0003,0005,0964.2,+15.6,052,0089,1747335194,14.948 23,0003,0005,0964.3,+15.5,052,0091,1747335494,14.962 25,0004,0006,0964.1,+15.4,052,0105,1747335794,14.943 23,0003,0005,0964.1,+15.3,053,0092,1747336094,14.929 23,0000,0001,0964.2,+15.3,053,0087,1747336394,14.929 21,0002,0003,0964.2,+15.3,053,0098,1747336694,14.921 21,0003,0005,0964.2,+15.1,053,0096,1747336994,14.946 25,0003,0005,0964.4,+15.2,053,0082,1747337295,15.073 25,0003,0005,0963.9,+15.1,054,0096,1747337595,15.063 33,0003,0005,0964.2,+15.0,054,0093,1747337895,15.057 21,0003,0005,0964.3,+15.0,054,0069,1747338195,15.048 33,0003,0005,0964.1,+14.7,055,0070,1747338495,15.053 23,0003,0005,0963.9,+14.6,056,0075,1747338795,15.048 25,0003,0005,0964.0,+14.6,056,0083,1747339095,15.041 23,0004,0006,0963.9,+14.7,054,0090,1747339395,15.022 25,0003,0005,0964.0,+14.7,055,0105,1747339695,15.033 23,0003,0005,0964.2,+14.4,055,0093,1747339995,15.026 30,0003,0005,0964.2,+14.4,056,0096,1747340295,15.01 23,0003,0005,0964.0,+14.3,056,0096,1747340595,15.045 23,0003,0005,0964.2,+14.3,056,0102,1747340895,15.15 23,0003,0005,0964.0,+14.3,057,0086,1747341195,15.16 25,0003,0005,0964.0,+14.2,056,0095,1747341495,15.159 25,0004,0006,0963.8,+14.2,056,0080,1747341795,15.14 23,0004,0006,0964.0,+14.2,056,0081,1747342095,15.132 25,0003,0005,0964.0,+14.2,056,0083,1747342395,15.123 28,0003,0005,0963.8,+14.1,056,0102,1747342695,15.131 33,0003,0005,0963.8,+14.0,057,0088,1747342995,15.127 37,0003,0005,0963.7,+13.8,058,0095,1747343295,15.115 30,0004,0006,0963.8,+13.7,058,0073,1747343595,15.104 33,0003,0005,0964.2,+13.5,057,0103,1747343895,15.111 28,0004,0006,0963.9,+13.4,058,0079,1747344195,15.139 21,0003,0005,0964.2,+13.5,058,0088,1747344495,15.257 23,0004,0006,0963.8,+13.4,058,0086,1747344795,15.24 25,0003,0005,0964.0,+13.4,057,0074,1747345095,15.243 25,0003,0005,0963.6,+13.3,058,0069,1747345395,15.241 21,0003,0005,0963.7,+13.2,057,0074,1747345695,15.236 30,0003,0005,0963.6,+13.3,057,0108,1747345995,15.236 30,0003,0005,0963.7,+13.2,058,0094,1747346295,15.222 28,0003,0005,0963.7,+13.0,059,0089,1747346595,15.225 21,0004,0006,0963.3,+13.1,059,0081,1747346895,15.217 23,0003,0005,0963.6,+13.0,058,0100,1747347195,15.208 30,0003,0005,0963.7,+12.9,059,0078,1747347495,15.204 33,0003,0005,0963.4,+12.9,060,0079,1747347795,15.25 35,0003,0005,0963.5,+12.8,060,0093,1747348095,15.358 28,0003,0005,0963.5,+12.7,058,0085,1747348395,15.341 25,0003,0005,0963.5,+12.7,060,0102,1747348695,15.335 35,0003,0005,0963.4,+12.6,060,0086,1747348995,15.328 18,0003,0005,0963.2,+12.5,060,0096,1747349295,15.336 23,0004,0006,0963.5,+12.5,061,0081,1747349595,15.321 18,0003,0005,0963.5,+12.6,061,0086,1747349895,15.328 23,0003,0005,0963.2,+12.6,061,0094,1747350195,15.31 25,0003,0005,0963.2,+12.6,061,0087,1747350495,15.311 25,0003,0005,0963.5,+12.4,062,0088,1747350795,15.308 25,0003,0005,0963.3,+12.4,062,0076,1747351095,15.315 30,0003,0005,0963.2,+12.3,063,0082,1747351395,15.337 23,0003,0005,0963.0,+12.2,062,0082,1747351695,15.458 23,0003,0005,0963.0,+12.2,064,0082,1747351995,15.46 33,0003,0005,0963.3,+12.3,063,0102,1747352295,15.456 25,0003,0005,0963.2,+12.3,062,0087,1747352595,15.442 37,0004,0006,0963.1,+12.2,063,0116,1747352895,15.434 33,0003,0005,0963.0,+12.2,063,0090,1747353195,15.436 21,0003,0005,0962.7,+12.3,062,0099,1747353495,15.432 25,0004,0006,0962.9,+12.0,062,0093,1747353795,15.436 33,0003,0005,0962.8,+12.1,063,0093,1747354095,15.415 21,0004,0006,0962.6,+12.2,062,0094,1747354395,15.417 28,0003,0005,0962.7,+12.2,063,0096,1747354695,15.414 30,0004,0006,0962.5,+12.2,062,0091,1747354995,15.442 23,0003,0005,0962.6,+12.0,063,0086,1747355295,15.553 25,0003,0005,0962.3,+12.2,063,0075,1747355595,15.563 25,0003,0005,0962.4,+12.1,063,0082,1747355895,15.555 25,0003,0005,0962.5,+11.7,065,0083,1747356195,15.539 28,0003,0005,0962.2,+11.8,064,0073,1747356495,15.536 35,0003,0005,0962.4,+12.0,064,0090,1747356795,15.543 21,0003,0005,0962.5,+12.0,064,0084,1747357095,15.531 21,0003,0005,0962.4,+11.7,063,0093,1747357395,15.527 25,0003,0005,0962.4,+11.8,063,0090,1747357695,15.522 30,0003,0005,0962.2,+11.8,062,0079,1747357995,15.516 23,0003,0005,0962.1,+11.7,064,0087,1747358295,15.502 21,0003,0005,0962.5,+11.7,064,0086,1747358595,15.532 21,0003,0005,0962.1,+11.7,063,0102,1747358895,15.659 33,0003,0005,0962.1,+11.6,063,0090,1747359195,15.653 33,0003,0005,0962.2,+11.6,063,0090,1747359495,15.648 23,0004,0006,0962.1,+11.7,064,0093,1747359795,15.631 30,0003,0005,0962.5,+11.5,064,0089,1747360095,15.638 30,0003,0005,0962.3,+11.5,064,0075,1747360395,15.638 28,0004,0006,0962.4,+11.6,064,0104,1747360695,15.627 28,0003,0005,0962.3,+11.5,065,0079,1747360995,15.627 23,0003,0005,0962.5,+11.5,065,0096,1747361295,15.63 30,0004,0006,0962.4,+11.4,065,0077,1747361595,15.614 28,0003,0005,0962.4,+11.5,065,0094,1747361895,15.606 30,0003,0005,0962.3,+11.5,064,0094,1747362195,15.646 30,0003,0005,0962.2,+11.5,064,0108,1747362495,15.763 23,0004,0006,0962.3,+11.4,064,0083,1747362795,15.742 23,0003,0005,0962.3,+11.5,064,0095,1747363095,15.757 30,0003,0005,0962.4,+11.4,064,0087,1747363395,15.742 30,0004,0006,0962.3,+11.3,064,0089,1747363695,15.741 33,0004,0006,0962.4,+11.4,064,0090,1747363995,15.737 30,0004,0006,0962.5,+11.2,064,0102,1747364295,15.734 23,0003,0005,0962.0,+11.4,064,0091,1747364595,15.736 28,0004,0006,0962.4,+11.2,064,0095,1747364895,15.722 28,0003,0005,0962.3,+11.5,063,0089,1747365195,15.72 35,0004,0006,0962.2,+11.5,064,0089,1747365495,15.71 23,0000,0001,0961.8,+11.4,065,0083,1747365795,15.741 23,0003,0005,0962.3,+11.4,066,0097,1747366095,15.865 28,0003,0005,0961.8,+11.4,063,0095,1747366395,15.859 21,0003,0005,0962.1,+11.5,063,0091,1747366695,15.847 28,0003,0005,0962.1,+11.4,064,0090,1747366995,15.848 28,0003,0005,0962.0,+11.5,065,0086,1747367295,15.844 25,0003,0005,0961.9,+11.5,065,0092,1747367595,15.843 23,0003,0005,0961.8,+11.4,065,0092,1747367895,15.825 21,0003,0005,0961.8,+11.3,065,0077,1747368195,15.834 33,0003,0005,0962.2,+11.5,065,0107,1747368495,15.808 23,0003,0005,0961.9,+11.6,065,0093,1747368795,15.806 23,0003,0005,0962.1,+11.9,059,0093,1747369095,15.808 23,0003,0005,0961.8,+12.4,053,0082,1747369395,15.847 18,0003,0005,0962.0,+12.7,051,0085,1747369695,15.961 25,0003,0005,0962.0,+12.9,049,0078,1747369995,15.949 23,0003,0005,0961.6,+12.8,052,0087,1747370295,15.947 25,0003,0005,0961.8,+12.6,056,0084,1747370595,15.943 28,0004,0006,0962.1,+12.2,060,0100,1747370895,15.942 21,0003,0005,0962.1,+12.1,062,0089,1747371195,15.937 23,0004,0006,0961.9,+12.1,060,0083,1747371495,15.924 18,0003,0005,0961.7,+12.8,053,0098,1747371795,15.938 28,0003,0005,0961.7,+13.0,052,0089,1747372095,15.93 23,0003,0005,0961.8,+13.1,051,0081,1747372395,15.921 28,0004,0006,0961.9,+13.3,051,0089,1747372695,15.912 25,0003,0005,0961.9,+13.4,051,0085,1747372995,15.947 25,0004,0006,0961.8,+13.5,054,0097,1747373296,16.049 23,0003,0005,0961.9,+13.5,055,0094,1747373596,16.059 25,0004,0006,0961.8,+13.5,053,0094,1747373896,16.051 23,0003,0005,0962.1,+13.7,053,0090,1747374196,16.049 25,0003,0005,0962.1,+13.8,052,0093,1747374496,16.045 21,0003,0005,0961.9,+13.9,054,0094,1747374796,16.026 21,0003,0005,0961.8,+13.9,053,0083,1747375096,16.023 25,0003,0005,0961.9,+14.1,052,0092,1747375396,16.027 28,0003,0005,0961.9,+14.6,051,0104,1747375696,16.023 18,0000,0001,0961.7,+14.7,052,0064,1747375996,16.015 23,0003,0005,0961.9,+14.8,053,0094,1747376296,16.009 25,0003,0005,0962.1,+14.9,055,0094,1747376596,16.035 25,0003,0005,0962.0,+14.9,054,0079,1747376896,16.165 21,0003,0005,0962.0,+15.2,052,0088,1747377196,16.159 25,0003,0005,0961.8,+15.1,052,0089,1747377496,16.139 35,0004,0006,0962.1,+15.0,052,0095,1747377796,16.141 33,0003,0005,0962.0,+14.9,052,0086,1747378096,16.143 25,0003,0005,0962.1,+14.9,053,0086,1747378396,16.146 18,0004,0006,0961.9,+15.1,051,0087,1747378696,16.114 18,0003,0005,0961.9,+15.2,050,0087,1747378996,16.118 37,0003,0005,0962.2,+15.1,052,0105,1747379296,16.136 23,0003,0005,0962.4,+15.1,052,0102,1747379596,16.109 23,0003,0005,0962.1,+15.2,051,0087,1747379896,16.115 35,0004,0006,0962.3,+15.1,052,0089,1747380196,16.143 33,0003,0005,0962.1,+15.1,050,0087,1747380496,16.247 30,0003,0005,0962.4,+15.1,051,0084,1747380796,16.245 33,0003,0005,0962.1,+15.2,049,0082,1747381096,16.25 16,0003,0005,0962.0,+15.3,048,0080,1747381396,16.242 30,0004,0006,0962.1,+15.2,050,0096,1747381696,16.235 30,0004,0006,0962.1,+15.1,049,0108,1747381996,16.239 33,0003,0005,0962.0,+14.8,052,0099,1747382296,16.223 30,0003,0005,0962.0,+14.9,048,0083,1747382596,16.214 33,0003,0005,0962.0,+14.9,047,0090,1747382896,16.208 23,0003,0005,0962.2,+14.8,047,0091,1747383196,16.202 35,0003,0005,0962.4,+14.9,048,0084,1747383496,16.189 25,0003,0005,0962.4,+14.9,048,0097,1747383796,16.228 28,0003,0005,0962.3,+15.0,048,0097,1747384096,16.341 25,0003,0005,0962.7,+15.1,048,0077,1747384396,16.336 35,0003,0005,0962.5,+15.1,047,0093,1747384696,16.334 25,0003,0005,0962.6,+15.2,051,0109,1747384996,16.535 33,0003,0005,0962.6,+15.2,047,0080,1747385296,16.318 37,0003,0005,0962.8,+15.1,048,0102,1747385596,16.329 16,0003,0005,0962.6,+15.6,048,0066,1747385896,16.31 33,0003,0005,0962.7,+15.6,046,0059,1747386196,16.311 25,0003,0005,0962.7,+15.8,047,0097,1747386496,16.308 30,0004,0006,0962.5,+16.1,046,0083,1747386796,16.291 18,0004,0006,0962.6,+15.9,049,0091,1747387096,16.284 25,0003,0005,0962.9,+16.0,047,0089,1747387396,16.323 37,0003,0005,0962.8,+16.2,048,0097,1747387696,16.447 28,0003,0005,0962.7,+16.0,047,0091,1747387996,16.428 09,0003,0005,0962.6,+16.3,048,0111,1747388296,16.435 30,0003,0005,0962.9,+16.2,050,0083,1747388596,16.433 37,0003,0005,0962.5,+16.1,051,0094,1747388896,16.409 23,0003,0005,0962.8,+16.6,051,0071,1747389196,16.412 13,0003,0005,0962.9,+16.4,049,0099,1747389496,16.397 13,0000,0001,0962.5,+16.1,053,0089,1747389796,16.417 30,0003,0005,0962.7,+16.3,052,0086,1747390096,16.396 30,0004,0006,0962.4,+16.4,053,0074,1747390396,16.388 28,0004,0006,0962.5,+16.3,054,0089,1747390696,16.383 30,0003,0005,0962.3,+16.6,054,0079,1747390996,16.406 37,0003,0005,0962.6,+16.3,055,0074,1747391296,16.522 25,0003,0005,0962.5,+16.5,053,0091,1747391596,16.534 30,0003,0005,0962.5,+16.3,054,0104,1747391896,16.523 30,0003,0005,0962.6,+16.0,055,0074,1747392196,16.527 21,0004,0006,0962.5,+15.9,055,0087,1747392496,16.51 30,0003,0005,0962.2,+15.9,057,0089,1747392796,16.514 13,0004,0006,0962.1,+15.7,056,0070,1747393096,16.513 21,0002,0003,0962.3,+15.4,057,0068,1747393396,16.507 18,0003,0005,0962.1,+15.4,056,0086,1747393696,16.507 13,0003,0005,0962.3,+15.4,058,0084,1747393996,16.507 23,0003,0005,0962.1,+15.5,059,0095,1747394296,16.485 40,0003,0005,0962.0,+15.3,057,0093,1747394596,16.526 21,0003,0005,0962.1,+15.5,059,0078,1747394896,16.631 21,0003,0005,0961.9,+15.3,058,0074,1747395196,16.629 21,0003,0005,0962.3,+15.6,059,0091,1747395496,16.618 35,0004,0006,0962.0,+15.3,060,0081,1747395796,16.65 23,0003,0005,0962.1,+15.0,059,0091,1747396096,16.598 30,0004,0006,0962.1,+15.0,060,0095,1747396396,16.603 28,0003,0005,0962.4,+15.0,061,0075,1747396696,16.603 25,0003,0005,0962.2,+14.5,063,0096,1747396996,16.596 25,0003,0005,0962.0,+14.1,066,0081,1747397296,16.586 11,0003,0005,0961.9,+14.1,068,0094,1747397596,16.579 33,0004,0006,0962.2,+14.0,070,0096,1747397896,16.571 25,0003,0005,0962.1,+13.7,072,0079,1747398196,16.606 25,0003,0005,0962.1,+13.7,073,0098,1747398496,16.707 25,0003,0005,0961.8,+13.3,075,0097,1747398796,16.713 33,0004,0006,0962.2,+13.4,078,0101,1747399096,16.692 28,0003,0005,0961.7,+13.2,078,0108,1747399396,16.69 35,0003,0005,0962.1,+13.0,081,0091,1747399696,16.697 11,0003,0005,0961.6,+12.5,081,0093,1747399996,16.698 21,0004,0006,0962.0,+12.4,083,0092,1747400296,16.675 13,0004,0006,0961.8,+12.5,083,0089,1747400596,16.679 16,0001,0002,0961.8,+12.7,084,0099,1747400896,16.677 16,0006,0008,0961.7,+12.8,084,0096,1747401196,16.664 30,0009,0012,0961.5,+13.0,084,0075,1747401496,16.664 18,0029,0039,0961.8,+12.9,084,0099,1747401796,16.7 30,0038,0052,0961.8,+12.8,085,0106,1747402096,16.807 30,0022,0029,0961.4,+12.6,083,0086,1747402396,16.806 30,0055,0074,0961.9,+13.2,084,0102,1747402696,16.806 30,0046,0063,0961.6,+12.7,085,0089,1747402996,16.794 13,0058,0078,0962.0,+12.9,085,0078,1747403296,16.791 18,0055,0074,0962.0,+13.0,084,0079,1747403596,16.788 21,0067,0091,0961.9,+13.0,086,0089,1747403896,16.786 30,0073,0098,0962.1,+12.9,086,0091,1747404196,16.786 21,0080,0108,0961.8,+12.7,086,0077,1747404496,16.765 13,0097,0130,0962.0,+12.9,086,0090,1747404796,16.763 21,0096,0129,0961.8,+12.7,086,0092,1747405096,16.753 25,0104,0139,0961.6,+12.3,087,0109,1747405396,16.784 30,0136,0183,0961.9,+12.4,088,0097,1747405696,16.91 25,0147,0198,0961.4,+12.2,088,0086,1747405996,16.908 28,0205,0277,0961.6,+12.1,088,0083,1747406296,16.898 30,0221,0298,0961.4,+12.1,089,0098,1747406596,16.881 30,0223,0300,0961.6,+12.1,089,0110,1747406896,16.9 33,0414,0558,0961.5,+12.2,089,0099,1747407196,16.891 16,0462,0623,0961.8,+12.3,089,0086,1747407496,16.884 21,0169,0227,0961.5,+12.5,089,0090,1747407796,16.867 18,0249,0334,0961.4,+12.2,088,0095,1747408096,16.867 21,0172,0230,0961.3,+12.0,087,0075,1747408396,16.87 11,0196,0265,0961.3,+12.1,087,0098,1747408696,16.855 16,0305,0411,0961.2,+11.8,087,0112,1747408996,16.901 18,0267,0359,0961.2,+11.5,088,0096,1747409297,17.008 16,0291,0393,0961.2,+11.6,088,0076,1747409597,17 21,0184,0246,0961.1,+11.3,087,0103,1747409897,17.009 21,0155,0208,0961.2,+11.4,088,0101,1747410196,16.987 30,0143,0193,0961.1,+11.2,087,0084,1747410496,16.98 23,0148,0199,0961.1,+11.3,088,0095,1747410796,16.979 28,0125,0170,0960.9,+11.1,087,0092,1747411096,16.96 25,0138,0186,0961.1,+11.1,087,0112,1747411396,16.966 21,0135,0182,0960.9,+11.1,087,0106,1747411696,16.965 18,0188,0251,0961.2,+10.9,087,0110,1747411996,16.967 18,0151,0203,0960.9,+10.8,088,0086,1747412296,16.955 25,0187,0250,0961.4,+10.9,088,0097,1747412596,16.995 25,0187,0250,0961.2,+10.8,087,0090,1747412897,17.122 21,0203,0273,0961.3,+11.0,087,0105,1747413197,17.108 28,0213,0287,0961.2,+11.0,087,0103,1747413497,17.126 25,0314,0422,0960.9,+11.1,088,0098,1747413797,17.099 28,0201,0271,0960.9,+11.1,088,0101,1747414097,17.098 16,0203,0273,0961.1,+11.2,088,0097,1747414397,17.081 23,0199,0268,0961.3,+11.4,088,0095,1747414697,17.084 21,0225,0303,0961.1,+11.2,088,0095,1747414997,17.079 23,0191,0258,0961.1,+11.4,088,0100,1747415297,17.083 23,0188,0251,0960.9,+11.3,088,0089,1747415597,17.095 23,0188,0251,0960.8,+11.3,088,0091,1747415897,17.088 21,0220,0297,0960.5,+11.3,088,0074,1747416197,17.084 09,0215,0289,0960.5,+11.3,088,0076,1747416497,17.214 06,0235,0315,0960.7,+11.3,088,0090,1747416797,17.21 18,0207,0279,0960.3,+11.3,088,0094,1747417097,17.197 30,0201,0271,0960.3,+11.2,088,0085,1747417397,17.216 23,0213,0287,0960.5,+11.2,088,0110,1747417697,17.19 21,0205,0277,0960.3,+11.2,088,0092,1747417997,17.195 23,0170,0228,0960.2,+11.1,088,0092,1747418297,17.19 28,0367,0495,0960.3,+11.2,088,0095,1747418597,17.185 33,0159,0214,0960.4,+11.2,088,0071,1747418897,17.175 30,0276,0373,0960.2,+11.1,088,0080,1747419197,17.164 25,0438,0590,0960.2,+11.1,088,0084,1747419497,17.162 28,0168,0225,0960.3,+11.0,088,0094,1747419797,17.2 28,0379,0512,0960.3,+11.0,088,0095,1747420097,17.309 25,0243,0326,0960.3,+11.2,088,0091,1747420397,17.312 23,0275,0372,0960.3,+11.1,088,0093,1747420697,17.304 25,0251,0336,0960.5,+11.1,088,0078,1747420997,17.308 21,0456,0614,0960.5,+11.2,087,0091,1747421297,17.302 23,0311,0419,0960.6,+11.1,087,0086,1747421597,17.291 25,0175,0235,0960.5,+11.1,087,0082,1747421897,17.306 21,0251,0336,0960.8,+11.2,088,0090,1747422197,17.287 25,0228,0307,0960.6,+11.1,088,0093,1747422497,17.283 23,0255,0344,0960.8,+11.2,088,0079,1747422797,17.286 23,0297,0400,0960.3,+11.2,088,0080,1747423097,17.275 25,0296,0399,0960.2,+11.1,088,0080,1747423397,17.302 21,0281,0379,0960.4,+11.1,088,0095,1747423697,17.416 21,0222,0299,0960.5,+11.3,088,0101,1747423997,17.414 21,0163,0219,0960.4,+11.2,088,0078,1747424297,17.419 23,0134,0181,0960.5,+11.0,089,0098,1747424597,17.411 33,0231,0310,0960.4,+10.9,089,0079,1747424897,17.406 28,0249,0334,0960.2,+11.1,089,0088,1747425197,17.408 30,0174,0234,0960.5,+10.9,089,0091,1747425497,17.388 30,0277,0374,0960.4,+10.9,089,0085,1747425797,17.392 33,0182,0244,0960.5,+11.1,089,0093,1747426097,17.391 18,0165,0222,0960.4,+11.2,089,0101,1747426397,17.393 04,0252,0341,0960.4,+10.9,089,0095,1747426697,17.377 25,0154,0207,0960.5,+11.1,089,0099,1747426997,17.398 28,0205,0277,0960.4,+10.8,089,0086,1747427297,17.549 21,0131,0177,0960.4,+10.8,089,0093,1747427597,17.523 28,0313,0421,0960.4,+10.9,090,0104,1747427897,17.515 16,0163,0219,0960.6,+11.0,090,0086,1747428197,17.508 09,0211,0284,0960.5,+10.9,090,0114,1747428497,17.508 18,0156,0209,0960.4,+11.0,090,0094,1747428797,17.51 18,0173,0233,0960.4,+11.0,090,0086,1747429097,17.5 25,0217,0292,0960.4,+11.0,090,0093,1747429397,17.512 23,0208,0281,0960.4,+11.2,090,0086,1747429697,17.504 25,0139,0187,0960.2,+11.1,090,0094,1747429997,17.485 11,0142,0192,0960.3,+11.2,090,0087,1747430297,17.494 06,0146,0197,0960.4,+11.2,090,0108,1747430597,17.519 11,0154,0207,0960.6,+11.2,090,0091,1747430897,17.642 16,0122,0164,0960.5,+11.2,090,0095,1747431197,17.632 25,0138,0186,0960.6,+11.3,090,0105,1747431497,17.619 21,0118,0159,0960.7,+11.1,090,0087,1747431797,17.623 21,0103,0138,0960.6,+10.9,090,0084,1747432097,17.609 18,0115,0155,0960.6,+11.0,090,0106,1747432397,17.614 21,0117,0158,0960.8,+10.8,090,0103,1747432697,17.606 21,0145,0196,0960.7,+10.8,090,0084,1747432997,17.604 21,0156,0209,0960.7,+10.7,091,0083,1747433297,17.592 23,0179,0240,0960.6,+10.7,091,0098,1747433597,17.58 18,0152,0204,0960.4,+10.9,091,0097,1747433897,17.586 21,0173,0233,0960.6,+11.0,091,0095,1747434197,17.606 13,0140,0188,0960.4,+10.9,091,0089,1747434497,17.721 16,0171,0229,0960.6,+10.6,091,0088,1747434797,17.72 16,0137,0185,0960.5,+10.6,091,0104,1747435097,17.721 21,0193,0261,0960.6,+10.6,091,0075,1747435397,17.715 25,0168,0225,0960.3,+10.7,091,0091,1747435697,17.71 23,0240,0323,0960.6,+10.7,091,0100,1747435997,17.709 23,0161,0217,0960.7,+10.8,091,0109,1747436297,17.688 28,0304,0410,0960.9,+10.5,091,0103,1747436597,17.688 33,0199,0268,0961.0,+10.6,091,0089,1747436897,17.702 25,0384,0518,0960.5,+10.6,092,0103,1747437197,17.69 23,0151,0203,0960.8,+10.7,092,0080,1747437497,17.677 23,0215,0289,0960.6,+10.9,092,0100,1747437797,17.734 18,0201,0271,0960.5,+10.8,092,0094,1747438097,17.835 23,0128,0173,0960.4,+10.8,092,0120,1747438397,17.823 35,0127,0172,0960.3,+10.5,091,0098,1747438697,17.833 28,0236,0318,0960.4,+10.2,090,0092,1747438997,17.811 13,0158,0213,0960.1,+10.0,090,0088,1747439297,17.818 28,0135,0182,0960.4,+09.9,089,0098,1747439597,17.808 30,0117,0158,0960.4,+09.8,089,0093,1747439897,17.799 21,0122,0164,0960.1,+09.7,089,0107,1747440197,17.792 23,0103,0138,0960.5,+09.8,089,0100,1747440497,17.785 23,0102,0137,0960.5,+09.4,088,0104,1747440797,17.79 33,0077,0103,0960.5,+09.4,088,0105,1747441097,17.785 37,0089,0119,0960.3,+09.1,087,0106,1747441397,17.823 30,0084,0113,0960.1,+09.1,088,0089,1747441697,17.957 28,0103,0138,0960.0,+09.4,089,0090,1747441997,17.945 25,0087,0117,0960.1,+09.1,088,0111,1747442297,17.931 35,0096,0129,0960.1,+09.2,088,0097,1747442597,17.938 23,0108,0145,0960.2,+08.9,088,0116,1747442897,17.933 40,0100,0134,0960.0,+08.8,089,0106,1747443197,17.924 33,0121,0163,0960.1,+08.8,088,0127,1747443497,17.916 28,0184,0246,0959.9,+09.0,088,0112,1747443797,17.914 18,0124,0166,0959.7,+08.7,088,0098,1747444097,17.906 28,0102,0137,0960.1,+09.0,088,0079,1747444397,17.9 30,0096,0129,0960.1,+08.9,088,0094,1747444697,17.909 35,0102,0137,0959.9,+09.0,089,0093,1747444997,17.934 21,0103,0138,0959.9,+08.8,089,0120,1747445298,18.032 25,0077,0103,0960.0,+08.8,088,0098,1747445598,18.073 25,0087,0117,0959.9,+08.8,089,0115,1747445898,18.047 28,0089,0119,0959.7,+08.7,089,0101,1747446198,18.053 37,0082,0111,0959.6,+08.6,088,0103,1747446498,18.046 30,0082,0111,0959.8,+08.2,087,0106,1747446798,18.05 21,0075,0101,0960.0,+08.4,087,0095,1747447098,18.032 21,0078,0106,0959.5,+08.3,087,0087,1747447398,18.023 25,0074,0100,0960.1,+08.4,088,0093,1747447698,18.025 16,0078,0106,0959.7,+08.3,088,0104,1747447998,18.025 21,0075,0101,0959.8,+08.3,088,0108,1747448298,18.015 25,0074,0100,0960.1,+08.5,088,0108,1747448598,18.047 18,0085,0114,0959.9,+08.2,088,0090,1747448898,18.164 25,0074,0100,0959.7,+08.2,088,0072,1747449198,18.164 33,0080,0108,0960.0,+08.0,088,0098,1747449498,18.159 23,0076,0102,0960.0,+07.8,088,0097,1747449798,18.15 33,0075,0101,0960.0,+08.0,088,0099,1747450098,18.15 04,0084,0113,0960.0,+08.0,088,0104,1747450398,18.132 23,0066,0090,0959.9,+07.9,087,0100,1747450698,18.134 33,0084,0113,0959.8,+07.9,087,0097,1747450998,18.129 13,0078,0106,0960.1,+07.7,088,0087,1747451298,18.126 13,0084,0113,0960.3,+07.8,088,0106,1747451598,18.133 18,0071,0096,0959.8,+07.6,087,0097,1747451898,18.134 28,0077,0103,0959.7,+07.6,087,0072,1747452198,18.158 33,0075,0101,0959.6,+07.5,087,0086,1747452498,18.277 28,0071,0096,0959.9,+07.6,087,0088,1747452798,18.274 16,0085,0114,0959.9,+07.6,087,0096,1747453098,18.277 28,0072,0097,0960.1,+07.2,087,0106,1747453398,18.27 23,0078,0106,0959.9,+07.6,087,0092,1747453698,18.261 33,0075,0101,0960.3,+07.4,087,0095,1747453998,18.26 28,0073,0098,0960.2,+07.6,087,0076,1747454298,18.256 30,0074,0100,0960.3,+07.4,087,0090,1747454598,18.251 23,0070,0095,0960.2,+07.4,087,0084,1747454898,18.249 35,0068,0092,0960.2,+07.4,088,0116,1747455198,18.24 30,0065,0088,0960.1,+07.5,087,0082,1747455498,18.263 28,0063,0086,0960.2,+07.3,086,0098,1747455798,18.277 30,0078,0106,0960.4,+07.6,086,0099,1747456098,18.391 35,0079,0107,0960.2,+07.6,087,0093,1747456398,18.411 25,0074,0100,0960.3,+07.6,087,0093,1747456698,18.398 28,0078,0106,0960.2,+07.8,087,0092,1747456998,18.392 28,0071,0096,0960.6,+07.7,087,0093,1747457298,18.391 25,0072,0097,0960.6,+07.8,087,0081,1747457598,18.389 30,0086,0116,0960.6,+07.9,087,0086,1747457898,18.379 25,0080,0108,0960.7,+08.0,086,0101,1747458198,18.389 37,0076,0102,0960.6,+08.0,086,0115,1747458498,18.382 21,0068,0092,0960.5,+08.2,086,0115,1747458798,18.373 25,0072,0097,0960.6,+08.3,086,0094,1747459098,18.383 37,0071,0096,0960.1,+08.0,086,0086,1747459398,18.399 30,0075,0101,0960.3,+08.2,087,0078,1747459698,18.516 33,0080,0108,0960.3,+08.0,087,0080,1747459998,18.502 21,0087,0117,0960.5,+08.1,087,0102,1747460298,18.501 30,0070,0095,0960.5,+08.1,087,0109,1747460598,18.497 33,0076,0102,0960.5,+08.2,087,0085,1747460898,18.496 35,0077,0103,0960.5,+08.2,087,0091,1747461198,18.492 25,0073,0098,0960.8,+08.2,087,0075,1747461498,18.491 23,0086,0116,0961.0,+08.2,086,0087,1747461798,18.485 16,0078,0106,0961.0,+08.5,087,0077,1747462098,18.487 16,0085,0114,0960.8,+08.5,087,0085,1747462398,18.485 28,0078,0106,0960.8,+08.6,086,0086,1747462698,18.465 21,0100,0134,0960.7,+08.5,086,0084,1747462998,18.506 23,0077,0103,0960.8,+08.9,086,0083,1747463298,18.628 30,0079,0107,0960.4,+08.7,084,0067,1747463598,18.631 23,0059,0079,0960.5,+09.0,084,0079,1747463898,18.627 18,0070,0095,0960.5,+09.0,085,0078,1747464198,18.622 25,0071,0096,0960.2,+09.0,086,0091,1747464498,18.619 25,0075,0101,0960.5,+09.0,086,0109,1747464798,18.618 25,0065,0088,0960.5,+09.0,084,0083,1747465098,18.602 28,0028,0038,0960.8,+08.9,082,0092,1747465398,18.593 21,0036,0049,0960.6,+09.0,084,0109,1747465698,18.599 30,0022,0029,0960.8,+09.1,080,0098,1747465998,18.596 18,0041,0055,0961.0,+09.6,083,0082,1747466298,18.601 06,0039,0053,0960.9,+09.6,082,0077,1747466598,18.626 30,0019,0026,0961.1,+09.5,081,0092,1747466898,18.735 16,0005,0007,0961.0,+09.6,075,0089,1747467198,18.744 35,0010,0013,0961.2,+09.9,080,0080,1747467498,18.716 16,0010,0013,0961.0,+10.3,077,0101,1747467798,18.731 18,0005,0007,0961.2,+10.7,079,0096,1747468098,18.718 13,0014,0018,0961.1,+10.9,080,0078,1747468398,18.718 21,0005,0007,0961.1,+10.9,076,0067,1747468698,18.709 23,0004,0006,0961.0,+11.1,072,0090,1747468998,18.704 28,0004,0006,0961.3,+11.2,076,0096,1747469298,18.689 30,0004,0006,0961.2,+10.9,076,0101,1747469598,18.686 21,0004,0006,0961.1,+11.0,076,0083,1747469898,18.694 13,0003,0005,0961.2,+11.0,078,0090,1747470198,18.728 16,0004,0006,0961.3,+11.2,073,0112,1747470498,18.847 04,0004,0006,0961.3,+11.3,072,0097,1747470798,18.823 18,0004,0006,0961.3,+12.4,071,0071,1747471098,18.821 30,0003,0005,0961.6,+12.6,072,0094,1747471398,18.826 13,0003,0005,0961.3,+12.4,074,0090,1747471701,21.386 23,0003,0005,0961.3,+12.1,073,0075,1747471998,18.838 21,0003,0005,0961.6,+12.0,073,0096,1747472298,18.806 16,0003,0005,0961.9,+12.1,072,0071,1747472598,18.806 25,0004,0006,0961.8,+12.9,072,0084,1747472898,18.798 28,0003,0005,0961.9,+13.6,070,0072,1747473198,18.798 25,0003,0005,0962.0,+14.1,061,0075,1747473498,18.806 30,0003,0005,0961.5,+14.3,064,0092,1747473798,18.828 28,0003,0005,0961.7,+14.7,066,0092,1747474098,18.939 13,0004,0006,0961.9,+15.1,064,0095,1747474698,18.93 30,0003,0005,0962.0,+15.3,061,0105,1747474998,18.936 16,0004,0006,0962.1,+15.1,061,0075,1747475298,18.935 25,0002,0003,0962.0,+15.3,057,0072,1747475598,18.923 25,0004,0006,0962.3,+15.0,060,0080,1747475898,18.916 25,0004,0006,0962.1,+15.6,058,0078,1747476198,18.914 25,0004,0006,0961.9,+15.6,058,0074,1747476498,18.891 28,0002,0003,0962.3,+15.7,054,0084,1747476798,18.911 21,0003,0005,0962.2,+16.0,058,0107,1747477098,18.903 06,0002,0003,0962.2,+15.4,059,0101,1747477398,18.919 28,0003,0005,0962.3,+15.6,058,0081,1747477699,19.05 09,0002,0003,0962.2,+15.2,056,0077,1747477999,19.051 23,0002,0003,0962.4,+15.5,055,0086,1747478299,19.019 23,0004,0006,0962.5,+15.9,052,0105,1747478599,19.019 25,0002,0003,0962.1,+15.7,052,0072,1747478899,19.021 13,0003,0005,0962.3,+15.5,056,0076,1747479199,19.019 28,0003,0005,0962.4,+15.6,053,0072,1747479499,19.039 06,0003,0005,0962.7,+15.2,057,0084,1747479799,19.014 18,0002,0003,0962.6,+15.0,055,0110,1747480098,18.999 28,0003,0005,0962.2,+15.3,050,0091,1747480399,19.006 23,0003,0005,0962.3,+15.2,052,0101,1747480699,19.009 09,0003,0005,0962.4,+15.1,056,0091,1747480999,19.022 21,0003,0005,0962.6,+15.1,059,0083,1747481299,19.128 21,0004,0006,0962.4,+15.0,055,0083,1747481599,19.12 30,0003,0005,0962.6,+15.0,053,0076,1747481899,19.126 21,0003,0005,0962.6,+15.3,054,0080,1747482199,19.122 23,0003,0005,0962.7,+14.8,055,0089,1747482499,19.117 23,0003,0005,0962.7,+14.4,053,0099,1747482799,19.097 18,0003,0005,0962.9,+14.7,052,0075,1747483099,19.096 25,0003,0005,0962.8,+14.4,057,0095,1747483399,19.103 23,0003,0005,0962.7,+14.2,061,0065,1747483699,19.087 25,0003,0005,0963.0,+14.1,060,0086,1747483999,19.092 25,0003,0005,0963.0,+14.2,059,0089,1747484299,19.09 18,0003,0005,0962.8,+14.4,054,0085,1747484599,19.117 25,0003,0005,0963.2,+14.3,049,0098,1747484899,19.233 30,0003,0005,0963.3,+14.3,051,0094,1747485199,19.218 23,0003,0005,0963.1,+14.3,052,0082,1747485499,19.226 25,0004,0006,0963.0,+14.0,054,0093,1747485799,19.228 35,0003,0005,0963.2,+13.7,057,0088,1747486099,19.227 18,0003,0005,0963.1,+13.8,055,0080,1747486399,19.207 21,0003,0005,0963.6,+14.0,056,0085,1747486699,19.205 25,0003,0005,0963.7,+14.0,054,0090,1747486999,19.193 16,0003,0005,0963.6,+13.6,062,0087,1747487299,19.176 21,0004,0006,0963.1,+13.8,059,0068,1747487599,19.182 09,0003,0005,0963.3,+13.8,059,0078,1747487899,19.182 18,0000,0001,0963.4,+13.9,058,0083,1747488199,19.222 28,0004,0006,0963.5,+13.7,059,0088,1747488499,19.318 25,0003,0005,0963.6,+13.8,054,0099,1747488799,19.323 21,0003,0005,0963.6,+13.9,055,0069,1747489099,19.332 21,0004,0006,0963.6,+13.8,058,0093,1747489399,19.307 35,0004,0006,0963.4,+13.8,056,0100,1747489699,19.307 25,0004,0006,0963.8,+13.7,056,0068,1747489999,19.293 33,0003,0005,0963.7,+13.6,056,0094,1747490299,19.307 18,0004,0006,0963.8,+13.4,059,0094,1747490599,19.277 25,0003,0005,0963.6,+13.7,054,0096,1747490899,19.287 23,0003,0005,0963.9,+13.4,056,0095,1747491199,19.287 30,0004,0006,0963.8,+13.3,061,0094,1747491499,19.27 30,0003,0005,0963.8,+13.5,057,0102,1747491799,19.292 18,0003,0005,0963.7,+13.7,055,0090,1747492099,19.404 23,0003,0005,0963.7,+13.4,061,0074,1747492399,19.412 21,0003,0005,0964.0,+13.5,059,0099,1747492699,19.41 30,0003,0005,0964.2,+13.5,058,0105,1747492999,19.409 18,0003,0005,0963.6,+13.6,056,0088,1747493299,19.407 21,0003,0005,0963.9,+13.4,059,0094,1747493599,19.389 21,0003,0005,0963.9,+13.5,057,0090,1747493899,19.382 28,0003,0005,0963.9,+13.4,057,0079,1747494199,19.382 30,0003,0005,0964.2,+13.5,056,0099,1747494499,19.373 37,0004,0006,0964.1,+13.5,054,0083,1747494799,19.356 25,0003,0005,0964.3,+13.3,057,0082,1747495099,19.356 25,0003,0005,0964.2,+13.3,056,0079,1747495399,19.403 18,0003,0005,0964.2,+13.1,060,0075,1747495699,19.518 18,0004,0006,0964.1,+13.0,057,0105,1747495999,19.49 25,0004,0006,0964.1,+13.1,054,0093,1747496299,19.493 21,0003,0005,0964.3,+12.8,059,0103,1747496599,19.494 21,0003,0005,0964.2,+13.2,051,0083,1747496899,19.502 23,0003,0005,0964.6,+13.0,055,0096,1747497499,19.482 18,0003,0005,0964.7,+12.7,057,0081,1747497799,19.477 25,0004,0006,0964.9,+12.7,057,0097,1747498099,19.471 21,0003,0005,0964.6,+12.6,059,0096,1747498399,19.477 30,0003,0005,0964.8,+12.8,055,0084,1747498699,19.467 21,0003,0005,0965.0,+12.4,058,0085,1747498999,19.512 23,0003,0005,0964.9,+12.4,059,0104,1747499299,19.633 35,0000,0001,0965.1,+12.5,059,0070,1747499599,19.62 30,0003,0005,0965.1,+12.6,058,0080,1747499899,19.614 28,0004,0006,0965.1,+12.4,058,0076,1747500199,19.597 25,0003,0005,0965.3,+12.2,060,0092,1747500499,19.594 35,0003,0005,0965.3,+12.2,062,0078,1747500799,19.577 25,0003,0005,0965.3,+12.2,060,0074,1747501099,19.57 35,0004,0006,0965.2,+12.1,060,0086,1747501399,19.576 30,0003,0005,0965.0,+12.2,059,0083,1747501699,19.569 35,0003,0005,0965.4,+12.1,061,0082,1747501999,19.568 33,0003,0005,0965.5,+12.0,060,0073,1747502299,19.564 35,0003,0005,0965.7,+12.0,058,0103,1747502599,19.587 30,0003,0005,0965.6,+11.9,060,0082,1747502899,19.701 35,0003,0005,0965.3,+11.9,061,0093,1747503199,19.706 33,0003,0005,0965.6,+11.8,058,0087,1747503499,19.685 33,0003,0005,0965.6,+11.8,060,0082,1747503799,19.691 25,0004,0006,0965.7,+11.6,061,0091,1747504099,19.692 35,0003,0005,0965.8,+11.5,065,0075,1747504399,19.687 33,0003,0005,0965.9,+11.4,062,0085,1747504699,19.684 35,0003,0005,0965.7,+11.4,061,0088,1747504999,19.679 35,0003,0005,0965.7,+11.6,059,0080,1747505299,19.659 30,0003,0005,0965.8,+11.2,063,0103,1747505599,19.659 35,0003,0005,0965.7,+11.1,066,0099,1747505899,19.643 33,0004,0006,0966.2,+11.1,067,0087,1747506199,19.683 21,0003,0005,0966.1,+10.9,067,0089,1747506499,19.791 35,0003,0005,0966.3,+10.8,067,0083,1747506799,19.796 35,0003,0005,0966.3,+10.7,067,0079,1747507099,19.792 28,0003,0005,0966.1,+10.6,066,0095,1747507399,19.796 33,0003,0005,0966.4,+10.6,068,0092,1747507699,19.786 33,0003,0005,0966.2,+10.5,069,0096,1747507999,19.775 33,0003,0005,0966.3,+10.4,069,0110,1747508299,19.772 23,0003,0005,0966.6,+10.4,070,0086,1747508599,19.763 35,0003,0005,0966.5,+10.3,070,0082,1747508899,19.769 35,0003,0005,0966.5,+10.2,070,0091,1747509199,19.768 35,0004,0006,0966.5,+10.1,069,0099,1747509499,19.754 25,0003,0005,0966.6,+10.0,069,0070,1747509799,19.791 23,0003,0005,0966.6,+10.0,069,0090,1747510099,19.902 23,0003,0005,0966.6,+10.0,070,0070,1747510399,19.908 35,0003,0005,0966.7,+09.8,070,0088,1747510699,19.905 37,0000,0001,0966.7,+09.8,071,0079,1747510999,19.896 35,0004,0006,0966.9,+09.8,070,0089,1747511299,19.9 33,0003,0005,0966.6,+09.7,070,0082,1747511599,19.896 33,0003,0005,0966.9,+09.5,070,0078,1747511899,19.897 35,0004,0006,0967.0,+09.6,071,0106,1747512199,19.884 33,0003,0005,0967.0,+09.5,071,0087,1747512499,19.884 09,0003,0005,0967.0,+09.6,073,0081,1747512799,19.867 37,0003,0005,0966.9,+09.6,072,0084,1747513099,19.88 37,0004,0006,0967.1,+09.6,070,0097,1747513399,19.906 35,0003,0005,0967.1,+09.6,070,0089,1747513700,20.031 35,0003,0005,0967.0,+09.6,071,0087,1747514000,20.015 37,0003,0005,0966.9,+09.5,071,0084,1747514300,20.008 37,0003,0005,0966.9,+09.3,071,0085,1747514600,20.008 33,0003,0005,0966.8,+09.4,072,0071,1747514900,20.006 42,0003,0005,0966.9,+09.4,071,0068,1747515200,20.009 37,0003,0005,0967.2,+09.4,073,0089,1747515499,19.992 35,0003,0005,0967.0,+09.4,072,0097,1747515799,19.992 21,0004,0006,0967.0,+09.4,071,0089,1747516099,19.995 35,0003,0005,0967.2,+09.3,071,0091,1747516399,19.984 23,0003,0005,0967.1,+09.3,072,0070,1747516699,19.985 23,0003,0005,0967.4,+09.3,071,0089,1747517000,20.026 28,0000,0001,0967.2,+09.3,072,0082,1747517300,20.123 33,0003,0005,0967.2,+09.2,070,0078,1747517600,20.129 35,0003,0005,0967.3,+09.2,070,0079,1747517900,20.133 35,0003,0005,0967.2,+09.2,071,0095,1747518200,20.123 33,0003,0005,0967.2,+09.2,070,0082,1747518500,20.108 35,0004,0006,0967.2,+09.3,071,0091,1747518800,20.1 33,0002,0003,0967.4,+09.3,072,0094,1747519100,20.101 33,0003,0005,0967.3,+09.3,071,0103,1747519400,20.104 37,0003,0005,0967.1,+09.3,072,0080,1747519700,20.101 35,0003,0005,0967.1,+09.2,072,0091,1747520000,20.09 30,0003,0005,0967.1,+09.1,072,0092,1747520300,20.091 37,0004,0006,0967.4,+09.2,072,0068,1747520600,20.117 33,0004,0006,0967.3,+09.1,072,0088,1747520900,20.231 37,0003,0005,0967.1,+09.1,072,0091,1747521200,20.22 35,0003,0005,0967.3,+08.9,071,0099,1747521500,20.231 28,0004,0006,0966.9,+08.8,071,0104,1747521800,20.235 33,0003,0005,0967.2,+08.8,070,0065,1747522100,20.23 33,0003,0005,0967.0,+08.8,070,0102,1747522400,20.229 30,0002,0003,0967.2,+09.0,071,0099,1747522700,20.215 35,0003,0005,0967.1,+08.9,072,0099,1747523000,20.216 33,0002,0003,0967.0,+08.8,071,0073,1747523300,20.201 37,0004,0006,0966.9,+08.6,072,0095,1747523600,20.188 30,0003,0005,0966.9,+08.7,071,0086,1747523900,20.193 35,0003,0005,0966.9,+08.7,071,0100,1747524200,20.241 35,0003,0005,0967.0,+08.5,071,0106,1747524500,20.347 30,0004,0006,0966.9,+08.6,072,0090,1747524800,20.346 30,0002,0003,0967.0,+08.6,073,0100,1747525100,20.34 33,0003,0005,0967.3,+08.6,073,0081,1747525400,20.338 37,0002,0003,0967.0,+08.5,073,0109,1747525700,20.331 33,0002,0003,0967.1,+08.3,072,0077,1747526000,20.333 06,0002,0003,0967.1,+08.4,071,0075,1747526300,20.317 33,0003,0005,0966.9,+08.5,072,0080,1747526600,20.325 30,0003,0005,0966.9,+08.5,072,0081,1747526900,20.323 35,0004,0006,0967.3,+08.3,073,0102,1747527200,20.3 35,0003,0005,0967.2,+08.4,072,0090,1747527500,20.32 33,0004,0006,0967.3,+08.5,072,0091,1747527800,20.345 35,0003,0005,0967.2,+08.3,072,0100,1747528100,20.454 35,0003,0005,0966.9,+08.4,072,0085,1747528400,20.466 33,0003,0005,0967.3,+08.6,071,0093,1747528700,20.471 30,0004,0006,0967.1,+08.4,072,0093,1747529000,20.454 33,0004,0006,0967.3,+08.6,072,0089,1747529300,20.468 33,0002,0003,0967.1,+08.7,072,0077,1747529600,20.451 30,0002,0003,0967.2,+08.8,071,0086,1747529900,20.443 30,0002,0003,0967.5,+08.7,071,0075,1747530200,20.446 33,0004,0006,0967.4,+08.7,071,0099,1747530500,20.448 37,0002,0003,0967.6,+08.7,071,0086,1747530800,20.447 33,0003,0005,0967.5,+08.6,072,0084,1747531100,20.439 33,0003,0005,0967.5,+08.6,074,0093,1747531400,20.485 33,0003,0005,0967.6,+08.7,073,0086,1747531700,20.581 33,0003,0005,0967.5,+08.7,072,0084,1747532000,20.583 37,0004,0006,0967.5,+08.6,072,0084,1747532300,20.576 35,0003,0005,0967.5,+08.6,072,0077,1747532600,20.563 33,0002,0003,0967.5,+08.7,071,0094,1747532900,20.569 37,0003,0005,0967.6,+08.7,071,0102,1747533200,20.58 35,0002,0003,0967.5,+08.8,071,0100,1747533500,20.546 37,0004,0006,0967.5,+08.9,071,0108,1747533800,20.564 37,0003,0005,0967.6,+08.9,071,0076,1747534100,20.548 35,0002,0003,0967.9,+08.8,070,0095,1747534400,20.548 28,0003,0005,0967.7,+08.8,071,0095,1747534700,20.542 40,0004,0006,0967.6,+08.8,072,0089,1747535000,20.568 33,0003,0005,0967.8,+08.8,071,0079,1747535300,20.676 28,0004,0006,0967.7,+08.8,072,0090,1747535600,20.685 40,0003,0005,0968.0,+08.9,071,0094,1747535900,20.679 37,0002,0003,0967.9,+09.0,070,0086,1747536200,20.677 30,0002,0003,0967.7,+09.1,070,0078,1747536500,20.684 33,0003,0005,0968.2,+09.1,070,0088,1747536800,20.678 25,0003,0005,0968.0,+09.2,070,0088,1747537100,20.662 35,0003,0005,0968.0,+09.1,070,0077,1747537400,20.651 30,0003,0005,0968.1,+09.0,069,0093,1747537700,20.651 40,0000,0001,0967.8,+09.0,070,0086,1747538000,20.67 37,0002,0003,0968.0,+09.2,070,0093,1747538300,20.643 37,0003,0005,0967.9,+09.1,069,0095,1747538600,20.678 37,0003,0005,0967.8,+09.1,071,0094,1747538900,20.793 33,0004,0006,0967.9,+09.2,071,0082,1747539200,20.779 25,0004,0006,0968.2,+09.1,070,0091,1747539500,20.778 30,0003,0005,0968.0,+09.2,071,0102,1747539800,20.77 28,0003,0005,0967.9,+09.2,070,0098,1747540100,20.769 30,0003,0005,0968.1,+09.0,072,0108,1747540400,20.792 35,0003,0005,0968.0,+09.0,072,0079,1747540700,20.766 25,0003,0005,0968.1,+09.0,072,0071,1747541000,20.749 28,0003,0005,0968.4,+08.7,074,0100,1747541300,20.758 37,0004,0006,0968.0,+08.8,074,0090,1747541600,20.768 37,0004,0006,0968.4,+08.7,074,0082,1747541900,20.748 35,0003,0005,0968.1,+09.1,071,0107,1747542200,20.821 33,0003,0005,0968.4,+09.5,069,0078,1747542500,20.902 35,0003,0005,0968.3,+09.8,068,0091,1747542800,20.896 33,0003,0005,0968.1,+10.0,068,0101,1747543100,20.908 33,0003,0005,0968.5,+10.2,067,0078,1747543400,20.894 21,0003,0005,0968.4,+10.4,066,0081,1747543700,20.884 28,0004,0006,0968.3,+10.5,067,0082,1747544000,20.875 23,0004,0006,0968.3,+10.7,067,0101,1747544300,20.88 35,0003,0005,0968.3,+10.8,067,0079,1747544600,20.88 21,0003,0005,0968.1,+10.9,065,0110,1747544900,20.87 28,0003,0005,0968.4,+11.0,063,0094,1747545200,20.864 30,0003,0005,0968.4,+11.2,065,0096,1747545500,20.87 18,0004,0006,0968.6,+11.2,064,0088,1747545800,20.88 25,0003,0005,0968.3,+11.0,065,0079,1747546101,21.009 23,0003,0005,0968.6,+10.9,066,0099,1747546400,20.999 23,0003,0005,0968.2,+10.8,066,0090,1747546700,20.989 28,0003,0005,0968.5,+10.8,065,0093,1747547001,21.008 33,0003,0005,0968.0,+10.7,067,0099,1747547300,20.999 25,0004,0006,0968.2,+11.0,067,0073,1747547600,20.987 35,0003,0005,0968.3,+11.3,067,0085,1747547900,20.971 21,0003,0005,0968.5,+11.5,067,0090,1747548200,20.985 25,0003,0005,0968.4,+11.7,064,0095,1747548500,20.982 35,0003,0005,0968.4,+11.6,066,0090,1747548800,20.973 35,0004,0006,0968.8,+11.9,066,0081,1747549100,20.966 40,0003,0005,0968.2,+12.2,065,0082,1747549400,20.989 28,0004,0006,0968.3,+12.2,060,0105,1747549701,21.102 21,0004,0006,0968.8,+12.3,062,0101,1747550001,21.107 40,0003,0005,0968.4,+12.5,062,0096,1747550301,21.096 13,0003,0005,0968.5,+12.6,063,0086,1747550601,21.085 21,0003,0005,0968.8,+12.8,061,0085,1747550901,21.081 21,0003,0005,0968.6,+13.0,060,0090,1747551201,21.082 28,0003,0005,0968.7,+13.3,061,0084,1747551501,21.069 11,0003,0005,0968.7,+13.1,058,0076,1747551801,21.077 28,0003,0005,0968.6,+13.4,060,0092,1747552101,21.08 33,0003,0005,0968.9,+13.8,059,0080,1747552401,21.066 25,0003,0005,0968.9,+14.0,058,0109,1747552701,21.061 16,0003,0005,0969.1,+13.9,055,0087,1747553001,21.111 18,0003,0005,0969.0,+14.0,056,0101,1747553301,21.21 23,0004,0006,0968.9,+14.3,056,0069,1747553601,21.205 35,0003,0005,0969.2,+14.4,055,0072,1747553901,21.204 11,0004,0006,0968.9,+14.7,056,0087,1747554201,21.201 21,0004,0006,0969.3,+15.0,054,0107,1747554501,21.212 28,0004,0006,0968.9,+15.4,053,0087,1747554801,21.194 21,0003,0005,0968.8,+15.9,053,0072,1747555101,21.196 18,0002,0003,0969.2,+16.1,054,0080,1747555401,21.182 25,0003,0005,0969.2,+15.7,056,0101,1747555701,21.176 33,0002,0003,0969.1,+16.3,051,0080,1747556001,21.176 21,0004,0006,0969.0,+16.4,053,0080,1747556301,21.159 23,0003,0005,0969.2,+16.2,053,0077,1747556601,21.193 28,0000,0001,0969.1,+16.3,052,0097,1747556901,21.322 06,0003,0005,0969.1,+16.3,054,0090,1747557201,21.314 33,0003,0005,0969.3,+16.2,053,0104,1747557501,21.313 16,0004,0006,0969.3,+16.1,053,0096,1747557801,21.298 35,0002,0003,0969.2,+15.7,051,0073,1747558101,21.289 25,0003,0005,0969.1,+16.3,050,0088,1747558401,21.292 33,0003,0005,0969.1,+16.3,047,0078,1747558701,21.297 37,0002,0003,0969.3,+17.1,050,0083,1747559001,21.276 30,0003,0005,0969.1,+17.5,050,0102,1747559301,21.276 16,0003,0005,0969.4,+16.6,049,0086,1747559601,21.259 11,0003,0005,0969.4,+16.9,047,0081,1747559901,21.263 21,0004,0006,0969.4,+16.9,050,0088,1747560201,21.294 21,0003,0005,0969.3,+16.9,051,0098,1747560501,21.403 13,0003,0005,0969.4,+16.6,047,0107,1747560801,21.389 30,0004,0006,0969.4,+16.5,052,0087,1747561101,21.384 30,0004,0006,0969.2,+16.8,050,0084,1747561401,21.373 21,0002,0003,0969.2,+16.0,050,0104,1747561701,21.389 23,0003,0005,0969.6,+15.5,052,0093,1747562001,21.369 37,0003,0005,0969.4,+16.4,049,0094,1747562301,21.366 35,0003,0005,0969.6,+16.6,050,0085,1747562601,21.366 25,0003,0005,0969.6,+17.1,047,0102,1747562901,21.377 23,0003,0005,0969.3,+16.9,051,0106,1747563201,21.361 21,0003,0005,0969.5,+17.8,043,0068,1747563501,21.355 28,0004,0006,0969.8,+16.7,050,0074,1747563801,21.398 25,0003,0005,0969.4,+16.9,050,0094,1747564101,21.52 21,0003,0005,0969.4,+17.0,050,0091,1747564401,21.503 21,0003,0005,0969.8,+17.2,045,0064,1747564701,21.495 30,0003,0005,0969.9,+17.1,045,0091,1747565001,21.479 13,0003,0005,0969.4,+16.1,050,0083,1747565301,21.479 37,0003,0005,0969.3,+16.1,051,0100,1747565601,21.47 25,0003,0005,0969.3,+16.8,050,0080,1747565901,21.464 21,0003,0005,0969.5,+17.0,045,0082,1747566201,21.453 28,0002,0003,0969.5,+16.8,048,0072,1747566501,21.446 21,0003,0005,0969.4,+16.1,049,0094,1747566801,21.452 25,0002,0003,0969.4,+16.4,048,0084,1747567101,21.431 33,0000,0001,0969.8,+16.3,050,0098,1747567401,21.458 18,0002,0003,0969.7,+15.9,050,0074,1747567701,21.58 25,0000,0001,0969.6,+16.6,046,0088,1747568001,21.572 23,0002,0003,0969.3,+16.9,047,0100,1747568301,21.587 21,0002,0003,0969.5,+16.8,050,0098,1747568601,21.585 16,0002,0003,0969.3,+16.9,049,0088,1747568901,21.567 35,0002,0003,0969.6,+17.1,046,0092,1747569201,21.579 25,0003,0005,0969.7,+16.6,046,0080,1747569501,21.57 35,0004,0006,0969.4,+16.4,046,0075,1747569801,21.538 33,0002,0003,0969.7,+15.9,048,0088,1747570101,21.543 42,0003,0005,0969.8,+16.0,049,0104,1747570401,21.547 23,0003,0005,0969.7,+15.9,053,0075,1747570701,21.534 33,0003,0005,0969.6,+15.9,048,0093,1747571001,21.576 18,0003,0005,0969.6,+15.8,051,0084,1747571301,21.672 33,0000,0001,0969.6,+15.9,049,0082,1747571601,21.671 33,0003,0005,0969.3,+15.7,053,0099,1747571901,21.661 25,0003,0005,0969.3,+16.0,048,0092,1747572201,21.657 30,0003,0005,0969.2,+15.7,052,0075,1747572501,21.649 30,0003,0005,0969.3,+16.0,053,0090,1747572801,21.645 28,0004,0006,0969.5,+16.2,048,0092,1747573101,21.635 21,0003,0005,0969.5,+16.2,044,0102,1747573401,21.627 30,0003,0005,0969.2,+16.1,048,0086,1747573701,21.661 23,0004,0006,0969.4,+16.1,049,0081,1747574001,21.613 21,0003,0005,0969.4,+16.1,050,0087,1747574301,21.619 25,0004,0006,0969.1,+15.9,051,0103,1747574601,21.65 30,0003,0005,0969.1,+16.2,048,0085,1747574901,21.77 21,0003,0005,0969.2,+16.4,042,0091,1747575201,21.759 35,0003,0005,0969.3,+16.3,047,0084,1747575501,21.768 25,0004,0006,0969.2,+16.3,047,0094,1747575801,21.737 30,0002,0003,0969.1,+16.4,045,0076,1747576101,21.766 28,0003,0005,0969.2,+16.4,040,0090,1747576401,21.747 23,0003,0005,0969.2,+16.3,040,0088,1747576701,21.744 23,0000,0001,0969.3,+16.1,042,0085,1747577001,21.724 33,0003,0005,0969.0,+15.9,045,0091,1747577301,21.719 30,0003,0005,0968.9,+16.2,044,0109,1747577601,21.715 25,0003,0005,0969.0,+16.0,045,0091,1747577901,21.717 16,0003,0005,0969.1,+16.2,043,0094,1747578201,21.748 30,0003,0005,0969.1,+15.9,044,0088,1747578501,21.849 21,0002,0003,0969.1,+16.0,044,0095,1747578801,21.847 37,0003,0005,0969.2,+15.9,042,0071,1747579101,21.845 23,0003,0005,0969.1,+15.9,046,0088,1747579401,21.84 33,0002,0003,0969.0,+15.9,044,0093,1747579701,21.838 30,0003,0005,0969.1,+15.9,047,0080,1747580001,21.83 21,0003,0005,0969.0,+15.9,045,0082,1747580301,21.817 33,0003,0005,0969.2,+15.9,046,0080,1747580601,21.826 21,0003,0005,0969.1,+16.0,046,0088,1747580901,21.812 23,0002,0003,0969.4,+16.1,043,0092,1747581201,21.792 23,0004,0006,0969.1,+15.8,047,0093,1747581501,21.791 25,0003,0005,0969.2,+15.8,045,0070,1747581801,21.827 21,0003,0005,0969.1,+16.0,042,0082,1747582101,21.97 28,0003,0005,0969.1,+15.7,045,0076,1747582401,21.94 25,0003,0005,0969.3,+15.7,043,0078,1747582701,21.939 30,0004,0006,0969.2,+15.8,045,0085,1747583001,21.924 23,0004,0006,0969.5,+15.8,043,0101,1747583301,21.931 33,0003,0005,0969.2,+15.7,043,0089,1747583601,21.923 40,0003,0005,0969.3,+15.6,044,0088,1747583901,21.921 28,0003,0005,0969.6,+15.4,044,0098,1747584201,21.921 30,0004,0006,0969.5,+15.5,043,0078,1747584501,21.903 18,0004,0006,0969.5,+15.5,044,0097,1747584801,21.892 37,0003,0005,0969.4,+15.3,046,0081,1747585101,21.903 37,0003,0005,0969.3,+15.2,047,0094,1747585401,21.925 40,0003,0005,0969.3,+15.3,045,0098,1747585702,22.036 25,0003,0005,0969.6,+15.1,048,0086,1747586002,22.057 23,0003,0005,0969.5,+15.0,050,0119,1747586302,22.028 37,0003,0005,0969.6,+15.0,049,0071,1747586602,22.033 35,0003,0005,0969.8,+14.9,052,0091,1747586902,22.025 37,0003,0005,0969.6,+14.9,052,0086,1747587202,22.017 33,0003,0005,0969.8,+14.7,052,0088,1747587502,22.022 37,0004,0006,0969.7,+14.7,051,0093,1747587802,22.002 25,0003,0005,0970.0,+14.6,050,0098,1747588102,22.004 33,0003,0005,0969.9,+14.4,051,0102,1747588401,21.993 21,0004,0006,0970.0,+14.2,052,0089,1747588701,21.987 25,0004,0006,0969.8,+14.1,055,0081,1747589002,22.018 21,0003,0005,0970.2,+13.9,056,0086,1747589302,22.12 30,0003,0005,0970.0,+13.7,056,0080,1747589602,22.131 18,0003,0005,0970.0,+13.6,057,0083,1747589902,22.125 30,0004,0006,0970.1,+13.5,058,0083,1747590202,22.111 37,0003,0005,0969.9,+13.3,057,0090,1747590502,22.117 35,0004,0006,0970.0,+13.2,058,0091,1747590802,22.112 13,0003,0005,0970.2,+13.0,058,0091,1747591102,22.106 11,0003,0005,0970.0,+12.9,057,0111,1747591402,22.082 28,0004,0006,0970.3,+12.8,058,0078,1747591702,22.091 11,0003,0005,0970.2,+12.7,059,0087,1747592002,22.075 21,0003,0005,0970.3,+12.6,058,0078,1747592302,22.08 23,0003,0005,0970.6,+12.5,057,0074,1747592602,22.111 18,0003,0005,0970.6,+12.5,057,0090,1747592902,22.243 21,0003,0005,0970.6,+12.4,056,0082,1747593202,22.238 11,0003,0005,0970.7,+12.1,058,0091,1747594102,22.206 16,0003,0005,0970.8,+12.0,060,0087,1747594402,22.207 28,0003,0005,0970.9,+11.9,061,0090,1747594702,22.207 28,0003,0005,0971.1,+11.9,061,0093,1747595002,22.211 11,0003,0005,0971.0,+11.8,062,0117,1747595302,22.19 23,0004,0006,0970.9,+11.8,061,0093,1747595602,22.194 25,0004,0006,0970.9,+11.8,062,0086,1747595902,22.186 30,0003,0005,0970.8,+11.7,062,0113,1747596202,22.216 30,0003,0005,0970.8,+11.7,062,0096,1747596502,22.345 18,0003,0005,0970.6,+11.7,063,0081,1747596802,22.337 23,0003,0005,0970.6,+11.6,063,0102,1747597102,22.33 16,0003,0005,0970.7,+11.6,062,0085,1747597402,22.321 18,0004,0006,0971.0,+11.6,063,0104,1747597702,22.321 21,0003,0005,0971.0,+11.6,062,0082,1747598002,22.323 28,0003,0005,0970.9,+11.5,062,0094,1747598302,22.312 16,0003,0005,0971.0,+11.5,062,0083,1747598602,22.309 30,0003,0005,0970.8,+11.5,062,0088,1747598902,22.3 16,0004,0006,0970.8,+11.5,062,0075,1747599202,22.29 23,0003,0005,0970.8,+11.5,062,0101,1747599502,22.289 21,0003,0005,0970.9,+11.5,061,0082,1747599802,22.315 13,0004,0006,0970.9,+11.6,062,0096,1747600102,22.418 23,0003,0005,0970.7,+11.6,060,0088,1747600402,22.443 23,0003,0005,0971.0,+11.6,060,0098,1747600702,22.436 23,0003,0005,0970.7,+11.6,061,0092,1747601002,22.426 13,0003,0005,0970.7,+11.6,059,0106,1747601302,22.412 18,0003,0005,0970.8,+11.6,060,0093,1747601602,22.426 23,0000,0001,0971.0,+11.6,060,0092,1747601902,22.407 16,0003,0005,0970.9,+11.5,061,0068,1747602202,22.408 28,0003,0005,0970.5,+11.5,060,0079,1747602502,22.396 28,0003,0005,0970.4,+11.5,060,0085,1747602802,22.39 35,0003,0005,0970.4,+11.5,058,0091,1747603102,22.392 33,0003,0005,0970.6,+11.5,060,0096,1747603402,22.431 21,0004,0006,0970.4,+11.5,060,0078,1747603702,22.54 16,0003,0005,0970.3,+11.5,060,0086,1747604002,22.527 23,0004,0006,0970.3,+11.5,060,0084,1747604302,22.529 30,0003,0005,0970.4,+11.5,061,0102,1747604602,22.534 28,0003,0005,0970.6,+11.5,060,0087,1747604902,22.526 33,0004,0006,0970.8,+11.5,060,0089,1747605202,22.507 13,0003,0005,0970.4,+11.5,062,0092,1747605502,22.509 13,0004,0006,0970.3,+11.6,062,0084,1747605802,22.498 11,0003,0005,0970.4,+11.6,062,0082,1747606102,22.5 35,0003,0005,0970.1,+11.5,064,0083,1747606402,22.491 09,0003,0005,0970.3,+11.6,061,0083,1747606702,22.485 11,0003,0005,0970.4,+11.6,060,0096,1747607002,22.512 13,0003,0005,0970.3,+11.5,063,0079,1747607302,22.64 33,0004,0006,0970.2,+11.6,062,0104,1747607602,22.625 09,0003,0005,0970.0,+11.6,064,0092,1747607902,22.613 25,0004,0006,0970.0,+11.7,063,0080,1747608202,22.62 33,0003,0005,0970.0,+11.7,063,0071,1747608502,22.618 33,0004,0006,0970.2,+11.7,062,0086,1747608802,22.623 11,0003,0005,0970.0,+11.8,063,0106,1747609102,22.621 35,0003,0005,0969.8,+11.8,063,0086,1747609402,22.615 21,0003,0005,0970.0,+11.8,064,0107,1747609702,22.62 18,0003,0005,0970.2,+11.9,063,0087,1747610002,22.609 25,0003,0005,0970.3,+12.0,063,0091,1747610302,22.59 28,0003,0005,0970.0,+12.0,065,0087,1747610602,22.619 35,0004,0006,0969.9,+12.0,065,0090,1747610902,22.739 30,0003,0005,0969.8,+12.0,065,0077,1747611202,22.733 21,0003,0005,0969.9,+12.1,064,0092,1747611502,22.738 13,0004,0006,0969.8,+12.1,064,0068,1747611802,22.729 28,0004,0006,0969.8,+12.1,065,0093,1747612102,22.727 33,0003,0005,0969.8,+12.0,065,0075,1747612402,22.753 30,0003,0005,0969.9,+12.0,066,0083,1747612702,22.715 21,0003,0005,0970.4,+11.9,067,0079,1747613002,22.705 18,0004,0006,0970.4,+11.9,066,0075,1747613302,22.697 18,0004,0006,0970.4,+11.9,066,0091,1747613602,22.732 16,0003,0005,0970.2,+11.9,066,0092,1747613902,22.7 35,0003,0005,0970.2,+11.8,066,0098,1747614202,22.741 33,0003,0005,0970.2,+11.7,067,0073,1747614502,22.853 33,0003,0005,0970.1,+11.7,068,0092,1747614802,22.843 18,0003,0005,0970.2,+11.6,068,0078,1747615102,22.845 33,0003,0005,0970.3,+11.6,069,0094,1747615402,22.826 18,0003,0005,0970.2,+11.5,069,0078,1747615702,22.829 18,0004,0006,0970.2,+11.5,066,0088,1747616002,22.824 13,0003,0005,0970.3,+11.5,068,0093,1747616302,22.819 35,0003,0005,0970.5,+11.6,066,0087,1747616602,22.817 21,0003,0005,0970.1,+11.5,067,0096,1747616902,22.807 35,0003,0005,0970.3,+11.3,067,0082,1747617202,22.8 35,0003,0005,0970.1,+11.4,066,0085,1747617502,22.79 21,0003,0005,0970.2,+11.3,066,0099,1747617802,22.833 18,0003,0005,0970.2,+11.4,067,0102,1747618102,22.945 35,0003,0005,0970.1,+11.4,067,0098,1747618402,22.945 33,0003,0005,0970.3,+11.3,066,0095,1747618702,22.93 35,0000,0001,0970.5,+11.3,066,0082,1747619002,22.928 35,0003,0005,0970.3,+11.3,065,0099,1747619302,22.924 35,0003,0005,0970.3,+11.2,064,0070,1747619602,22.93 13,0003,0005,0970.4,+11.3,063,0090,1747619902,22.918 35,0003,0005,0970.3,+11.2,064,0081,1747620202,22.931 33,0003,0005,0970.3,+11.2,064,0091,1747620502,22.913 18,0003,0005,0970.5,+11.2,064,0084,1747620802,22.906 18,0003,0005,0970.0,+11.1,064,0086,1747621102,22.898 35,0003,0005,0970.0,+11.1,064,0100,1747621402,22.937 37,0003,0005,0970.1,+11.1,063,0080,1747621703,23.05 16,0004,0006,0970.2,+11.1,063,0082,1747622003,23.035 18,0003,0005,0970.2,+11.0,063,0107,1747622303,23.028 23,0003,0005,0970.4,+11.1,065,0073,1747622603,23.024 21,0003,0005,0970.3,+11.0,064,0068,1747622903,23.027 18,0004,0006,0970.6,+10.9,064,0103,1747623203,23.016 23,0003,0005,0970.3,+11.1,064,0101,1747623503,23.011 21,0004,0006,0970.4,+11.2,065,0090,1747623803,23.013 35,0003,0005,0970.4,+11.2,064,0083,1747624103,23.009 35,0003,0005,0970.6,+11.3,065,0080,1747624403,23.015 18,0004,0006,0970.4,+11.3,064,0090,1747624703,23.007 30,0003,0005,0970.4,+11.4,065,0082,1747625003,23.037 16,0003,0005,0970.5,+11.4,064,0088,1747625303,23.156 18,0003,0005,0970.9,+11.5,063,0087,1747625603,23.16 33,0004,0006,0970.6,+11.7,063,0086,1747625903,23.148 16,0003,0005,0970.7,+11.9,064,0106,1747626203,23.142 37,0003,0005,0970.4,+12.0,064,0085,1747626503,23.15 37,0003,0005,0970.7,+12.1,063,0084,1747626803,23.15 37,0003,0005,0970.5,+12.0,064,0077,1747627103,23.13 16,0003,0005,0970.5,+11.9,065,0104,1747627403,23.116 28,0003,0005,0970.7,+11.8,065,0100,1747627703,23.115 37,0003,0005,0970.8,+11.8,065,0090,1747628003,23.122 13,0004,0006,0970.7,+12.1,065,0088,1747628303,23.118 16,0004,0006,0970.7,+12.3,064,0090,1747628603,23.151 40,0000,0001,0970.6,+12.8,063,0086,1747628903,23.263 37,0003,0005,0970.9,+13.0,063,0088,1747629203,23.256 40,0004,0006,0970.6,+13.1,063,0081,1747629503,23.26 11,0004,0006,0970.8,+13.4,062,0081,1747629803,23.261 18,0003,0005,0970.7,+13.6,062,0078,1747630103,23.241 28,0003,0005,0970.9,+13.8,062,0094,1747630403,23.248 16,0004,0006,0970.8,+13.8,062,0098,1747630703,23.24 42,0004,0006,0970.8,+14.2,062,0086,1747631003,23.231 40,0003,0005,0970.9,+14.4,057,0095,1747631303,23.225 40,0004,0006,0970.7,+14.7,056,0077,1747631603,23.225 35,0004,0006,0970.6,+14.6,057,0091,1747631903,23.23 37,0003,0005,0970.5,+14.8,056,0088,1747632203,23.256 21,0003,0005,0970.8,+14.9,054,0079,1747632503,23.365 21,0003,0005,0970.9,+14.9,055,0100,1747632803,23.352 21,0003,0005,0970.8,+14.9,057,0075,1747633103,23.351 21,0003,0005,0970.8,+15.0,056,0073,1747633403,23.357 35,0004,0006,0970.8,+15.3,054,0086,1747633703,23.35 18,0003,0005,0970.8,+15.2,055,0087,1747634003,23.332 18,0003,0005,0970.6,+15.3,053,0094,1747634303,23.334 30,0003,0005,0970.4,+15.4,054,0080,1747634603,23.336 13,0003,0005,0970.7,+15.5,053,0082,1747634903,23.327 37,0003,0005,0970.7,+15.5,054,0090,1747635203,23.322 23,0004,0006,0970.6,+15.5,055,0083,1747635503,23.305 35,0003,0005,0970.8,+15.7,054,0100,1747635803,23.339 28,0003,0005,0970.9,+15.8,054,0095,1747636103,23.458 28,0003,0005,0970.7,+15.8,054,0110,1747636403,23.459 37,0002,0003,0970.9,+16.1,053,0080,1747636703,23.457 18,0003,0005,0970.7,+16.0,053,0079,1747637003,23.446 18,0002,0003,0970.7,+16.1,052,0086,1747637303,23.454 33,0003,0005,0970.7,+16.2,053,0087,1747637603,23.448 18,0003,0005,0970.6,+16.3,054,0095,1747637903,23.432 30,0002,0003,0970.6,+16.5,053,0090,1747638203,23.438 35,0003,0005,0970.8,+16.4,050,0089,1747638503,23.419 23,0002,0003,0970.7,+16.7,051,0080,1747638803,23.419 13,0002,0003,0970.4,+16.9,050,0091,1747639103,23.406 21,0003,0005,0970.3,+17.1,051,0086,1747639403,23.435 23,0003,0005,0970.3,+17.3,052,0092,1747639703,23.541 23,0002,0003,0970.6,+17.5,052,0080,1747640003,23.547 28,0003,0005,0970.3,+17.7,051,0083,1747640303,23.538 18,0003,0005,0970.2,+17.8,048,0103,1747640603,23.548 11,0003,0005,0970.1,+18.4,049,0093,1747640903,23.542 23,0003,0005,0970.3,+18.3,046,0087,1747641203,23.537 25,0004,0006,0970.4,+18.6,048,0115,1747641503,23.514 18,0003,0005,0970.1,+18.7,047,0069,1747641803,23.516 21,0003,0005,0970.2,+18.9,048,0079,1747642103,23.515 18,0003,0005,0970.1,+19.1,046,0089,1747642403,23.514 16,0004,0006,0970.4,+19.3,044,0086,1747642703,23.511 23,0003,0005,0970.1,+19.2,046,0092,1747643003,23.546 28,0003,0005,0969.9,+18.8,047,0084,1747643303,23.647 23,0003,0005,0970.4,+19.3,045,0078,1747643603,23.65 33,0003,0005,0970.2,+19.3,044,0081,1747643903,23.637 37,0004,0006,0970.0,+19.8,042,0079,1747644203,23.623 13,0003,0005,0969.8,+19.8,044,0090,1747644503,23.635 21,0003,0005,0969.9,+19.6,046,0105,1747644803,23.626 23,0003,0005,0970.1,+19.7,046,0086,1747645103,23.616 25,0004,0006,0970.1,+20.2,044,0082,1747645403,23.615 25,0003,0005,0970.1,+20.1,044,0105,1747645703,23.603 23,0002,0003,0970.0,+19.9,044,0080,1747646003,23.591 28,0003,0005,0970.0,+20.1,042,0091,1747646303,23.592 28,0003,0005,0969.8,+19.7,045,0087,1747646603,23.626 28,0003,0005,0969.7,+19.5,044,0103,1747646903,23.734 28,0003,0005,0969.6,+20.5,036,0093,1747647203,23.733 21,0004,0006,0969.9,+20.3,041,0087,1747647503,23.723 40,0003,0005,0969.6,+20.4,040,0118,1747647803,23.731 28,0003,0005,0969.5,+20.5,035,0088,1747648103,23.71 25,0003,0005,0969.6,+20.4,039,0080,1747648403,23.736 35,0003,0005,0969.5,+20.8,036,0089,1747648703,23.712 28,0004,0006,0969.5,+20.8,036,0088,1747649003,23.707 23,0002,0003,0969.8,+21.1,040,0080,1747649303,23.695 28,0003,0005,0969.6,+20.6,039,0085,1747649603,23.693 35,0003,0005,0969.5,+21.1,035,0075,1747649903,23.685 23,0004,0006,0969.4,+21.2,036,0082,1747650203,23.713 25,0004,0006,0969.3,+21.1,036,0083,1747650503,23.823 33,0003,0005,0969.4,+21.2,034,0088,1747650803,23.843 33,0004,0006,0969.1,+20.9,035,0085,1747651103,23.793 18,0003,0005,0969.5,+20.8,036,0109,1747651403,23.806 23,0003,0005,0969.1,+21.1,035,0083,1747651703,23.797 21,0003,0005,0969.2,+20.7,036,0111,1747652003,23.8 28,0003,0005,0968.9,+20.6,037,0079,1747652303,23.785 21,0003,0005,0969.2,+20.6,037,0100,1747652603,23.774 23,0003,0005,0968.8,+20.9,035,0112,1747652903,23.771 23,0003,0005,0969.0,+20.6,035,0089,1747653203,23.761 30,0003,0005,0969.0,+20.2,036,0089,1747653503,23.746 21,0003,0005,0969.0,+20.3,037,0093,1747653803,23.793 25,0002,0003,0968.5,+20.3,036,0100,1747654103,23.901 13,0002,0003,0968.5,+20.4,034,0092,1747654403,23.898 21,0002,0003,0968.6,+20.3,034,0081,1747654703,23.888 25,0004,0006,0968.8,+20.1,036,0082,1747655003,23.889 23,0004,0006,0968.7,+20.1,032,0085,1747655303,23.875 23,0003,0005,0968.5,+20.0,034,0101,1747655603,23.879 30,0003,0005,0968.6,+20.0,034,0095,1747655903,23.867 25,0003,0005,0968.2,+19.8,035,0092,1747656203,23.863 13,0003,0005,0968.2,+19.9,035,0086,1747656503,23.859 28,0003,0005,0968.3,+19.8,036,0072,1747656803,23.861 28,0003,0005,0968.1,+19.8,034,0076,1747657103,23.836 28,0003,0005,0968.3,+19.9,034,0086,1747657403,23.874 25,0003,0005,0968.2,+19.6,038,0084,1747657703,23.986 16,0003,0005,0968.3,+19.5,039,0079,1747658003,23.972 30,0003,0005,0967.9,+19.8,033,0090,1747658303,23.972 21,0003,0005,0967.6,+19.6,035,0080,1747658603,23.964 18,0004,0006,0967.7,+19.5,037,0067,1747658903,23.97 35,0003,0005,0967.5,+19.6,034,0086,1747659203,23.953 28,0003,0005,0967.8,+19.7,033,0091,1747659503,23.941 18,0003,0005,0967.8,+19.6,036,0094,1747659803,23.942 35,0003,0005,0967.6,+19.8,031,0096,1747660103,23.921 28,0003,0005,0967.6,+19.5,036,0080,1747660403,23.948 37,0004,0006,0967.5,+19.4,036,0077,1747660703,23.93 23,0003,0005,0967.3,+19.7,034,0085,1747661003,23.961 30,0003,0005,0967.6,+19.6,032,0081,1747661304,24.062 33,0003,0005,0967.3,+19.4,037,0083,1747661604,24.052 30,0003,0005,0967.1,+19.3,038,0074,1747661904,24.046 35,0003,0005,0967.2,+19.3,038,0083,1747662204,24.038 28,0003,0005,0967.4,+19.4,036,0098,1747662504,24.039 40,0003,0005,0967.4,+19.5,038,0093,1747662804,24.029 21,0003,0005,0967.4,+19.7,036,0075,1747663104,24.028 33,0004,0006,0967.4,+19.4,036,0090,1747663404,24.019 33,0003,0005,0967.5,+19.2,038,0098,1747663704,24.023 40,0003,0005,0967.3,+18.9,039,0085,1747664004,24.008 25,0003,0005,0967.4,+19.0,038,0066,1747664304,24.005 28,0003,0005,0967.4,+19.1,037,0084,1747664604,24.026 28,0003,0005,0967.2,+19.0,038,0104,1747664904,24.131 25,0003,0005,0967.0,+18.8,041,0085,1747665204,24.142 33,0000,0001,0967.1,+19.1,037,0081,1747665504,24.13 30,0003,0005,0967.2,+19.0,038,0089,1747665804,24.132 30,0003,0005,0966.8,+18.8,040,0087,1747666104,24.124 18,0003,0005,0967.0,+18.9,039,0073,1747666404,24.128 33,0003,0005,0966.9,+18.7,042,0077,1747666704,24.112 23,0003,0005,0966.8,+18.6,040,0095,1747667004,24.116 21,0003,0005,0966.9,+18.6,040,0081,1747667304,24.116 28,0003,0005,0966.7,+19.1,038,0075,1747667604,24.105 23,0004,0006,0966.7,+18.6,040,0091,1747667904,24.089 28,0003,0005,0966.8,+18.9,040,0079,1747668204,24.113 25,0003,0005,0966.7,+18.8,040,0084,1747668504,24.222 21,0003,0005,0966.8,+18.8,040,0104,1747668804,24.212 33,0003,0005,0966.9,+18.7,039,0075,1747669104,24.212 23,0003,0005,0966.7,+18.6,039,0104,1747669404,24.231 28,0003,0005,0967.0,+18.5,039,0091,1747669704,24.205 21,0004,0006,0967.0,+18.5,039,0094,1747670004,24.194 16,0003,0005,0966.7,+18.4,041,0089,1747670304,24.194 18,0003,0005,0966.9,+18.5,039,0085,1747670604,24.184 42,0003,0005,0966.9,+18.5,039,0087,1747670904,24.174 21,0004,0006,0966.8,+18.3,041,0084,1747671204,24.182 35,0003,0005,0967.1,+18.1,042,0081,1747671504,24.169 33,0003,0005,0967.2,+18.1,041,0074,1747671804,24.204 37,0002,0003,0966.9,+18.0,044,0097,1747672104,24.325 18,0003,0005,0967.0,+18.1,043,0082,1747672404,24.323 21,0004,0006,0967.1,+18.0,044,0090,1747672704,24.315 25,0004,0006,0967.2,+18.0,044,0087,1747673004,24.304 35,0002,0003,0967.2,+17.8,044,0087,1747673304,24.318 28,0002,0003,0967.3,+17.8,043,0080,1747673604,24.31 33,0004,0006,0967.5,+17.6,045,0087,1747673904,24.296 30,0003,0005,0967.5,+17.9,045,0087,1747674204,24.294 33,0002,0003,0967.9,+17.5,048,0094,1747674504,24.293 25,0003,0005,0967.8,+17.2,051,0071,1747674804,24.303 28,0003,0005,0967.6,+16.9,053,0077,1747675104,24.283 28,0003,0005,0968.0,+16.6,054,0084,1747675404,24.313 28,0002,0003,0968.0,+16.4,055,0101,1747675704,24.426 28,0003,0005,0968.1,+16.3,058,0079,1747676004,24.427 25,0003,0005,0968.1,+15.7,064,0074,1747676304,24.41 23,0003,0005,0968.0,+15.1,068,0086,1747676604,24.396 30,0004,0006,0967.9,+14.6,071,0081,1747676904,24.392 25,0003,0005,0968.2,+14.4,072,0068,1747677204,24.4 28,0004,0006,0968.4,+14.4,074,0078,1747677504,24.391 30,0003,0005,0968.4,+14.1,073,0081,1747677804,24.381 23,0003,0005,0968.1,+14.2,075,0082,1747678104,24.373 21,0003,0005,0968.3,+14.1,075,0095,1747678404,24.39 23,0004,0006,0968.5,+13.8,075,0090,1747678704,24.355 28,0004,0006,0968.7,+13.8,075,0103,1747679004,24.397 25,0003,0005,0968.4,+13.8,076,0092,1747679304,24.51 16,0003,0005,0968.7,+13.9,076,0096,1747679604,24.521 18,0004,0006,0968.7,+13.9,077,0094,1747679904,24.507 21,0005,0007,0968.4,+13.8,077,0084,1747680204,24.507 18,0003,0005,0968.6,+14.0,076,0101,1747680504,24.496 21,0004,0006,0968.6,+13.9,077,0090,1747680804,24.479 21,0003,0005,0968.5,+13.7,077,0087,1747681104,24.502 18,0004,0006,0968.3,+13.6,079,0079,1747681404,24.466 21,0004,0006,0968.3,+13.2,079,0080,1747681704,24.467 21,0003,0005,0968.2,+13.3,079,0097,1747682004,24.463 23,0005,0007,0968.5,+13.1,079,0100,1747682304,24.454 23,0003,0005,0968.7,+13.1,080,0106,1747682604,24.494 21,0003,0005,0968.7,+13.1,079,0074,1747682904,24.605 21,0004,0006,0968.6,+13.2,078,0074,1747683204,24.605 35,0003,0005,0968.5,+13.1,078,0069,1747683504,24.596 21,0003,0005,0968.7,+13.0,079,0092,1747683804,24.593 23,0003,0005,0968.7,+13.1,079,0090,1747684104,24.583 23,0003,0005,0968.6,+13.0,079,0086,1747684404,24.584 23,0004,0006,0968.3,+12.9,080,0086,1747684704,24.573 23,0004,0006,0968.7,+13.1,079,0092,1747685004,24.574 21,0005,0007,0968.5,+13.1,080,0091,1747685304,24.564 18,0004,0006,0968.6,+13.0,079,0102,1747685604,24.573 23,0005,0007,0968.5,+13.0,079,0090,1747685904,24.568 13,0004,0006,0968.3,+12.9,078,0081,1747686204,24.598 25,0004,0006,0968.5,+12.9,079,0094,1747686504,24.714 23,0006,0008,0968.6,+13.0,078,0071,1747686804,24.707 28,0003,0005,0968.5,+12.9,077,0085,1747687104,24.704 23,0003,0005,0968.3,+12.9,078,0098,1747687404,24.694 33,0003,0005,0968.4,+12.9,079,0099,1747687704,24.692 11,0006,0008,0968.3,+12.9,079,0082,1747688004,24.685 33,0006,0008,0968.3,+12.8,079,0099,1747688304,24.679 30,0004,0006,0968.4,+12.9,078,0086,1747688604,24.681 30,0004,0006,0968.2,+12.9,079,0091,1747688904,24.653 33,0004,0006,0968.1,+12.7,079,0089,1747689204,24.666 13,0005,0007,0968.1,+12.7,079,0075,1747689504,24.651 11,0003,0005,0968.1,+12.7,076,0078,1747689804,24.708 35,0004,0006,0968.1,+12.8,078,0079,1747690104,24.79 30,0005,0007,0968.1,+12.8,078,0090,1747690404,24.779 35,0004,0006,0968.1,+12.6,078,0095,1747690704,24.785 25,0004,0006,0967.7,+12.7,077,0098,1747691004,24.79 30,0004,0006,0967.9,+12.6,077,0101,1747691304,24.769 28,0003,0005,0967.8,+12.7,078,0085,1747691604,24.763 25,0005,0007,0968.1,+12.5,078,0089,1747691904,24.767 28,0004,0006,0967.9,+12.2,078,0101,1747692204,24.753 25,0003,0005,0967.9,+12.3,077,0103,1747692504,24.753 21,0003,0005,0967.9,+12.3,078,0087,1747692804,24.755 25,0003,0005,0968.0,+12.5,076,0097,1747693104,24.744 16,0003,0005,0967.9,+12.7,076,0089,1747693404,24.779 25,0005,0007,0967.6,+12.5,076,0080,1747693704,24.878 25,0004,0006,0967.8,+12.3,076,0093,1747694004,24.874 28,0004,0006,0967.6,+12.6,075,0096,1747694304,24.876 30,0004,0006,0967.7,+12.4,076,0079,1747694604,24.871 21,0004,0006,0967.6,+12.5,075,0100,1747694904,24.862 28,0005,0007,0967.6,+12.6,075,0071,1747695204,24.86 21,0003,0005,0967.9,+12.3,075,0093,1747695504,24.859 18,0004,0006,0967.7,+12.3,076,0103,1747695804,24.865 18,0004,0006,0967.7,+12.2,076,0094,1747696104,24.858 28,0004,0006,0967.6,+12.1,077,0073,1747696404,24.849 21,0003,0005,0967.8,+12.1,076,0081,1747696704,24.84 21,0003,0005,0967.7,+12.1,077,0071,1747697004,24.878 06,0004,0006,0967.8,+11.9,077,0088,1747697304,24.984 23,0004,0006,0967.7,+12.0,078,0106,1747697604,24.988 13,0003,0005,0968.1,+11.9,077,0109,1747697904,24.983 13,0003,0005,0967.6,+11.8,077,0084,1747698204,24.989 23,0004,0006,0967.8,+11.9,078,0092,1747698504,24.972 25,0003,0005,0967.6,+11.8,078,0091,1747698804,24.958 28,0003,0005,0967.6,+11.7,079,0093,1747699104,24.957 11,0003,0005,0967.6,+11.7,079,0093,1747699404,24.951 30,0004,0006,0967.7,+11.8,078,0081,1747699704,24.949 30,0004,0006,0967.6,+11.7,078,0098,1747700004,24.953 28,0004,0006,0967.4,+11.4,079,0096,1747700304,24.937 04,0000,0001,0967.5,+11.4,079,0104,1747700604,24.967 18,0004,0006,0967.8,+11.5,079,0084,1747700905,25.091 25,0004,0006,0967.7,+11.5,079,0087,1747701205,25.08 28,0004,0006,0967.3,+11.3,080,0099,1747701505,25.087 18,0004,0006,0967.7,+11.5,079,0108,1747701805,25.09 25,0003,0005,0967.4,+11.3,080,0096,1747702105,25.073 18,0004,0006,0967.6,+11.3,080,0113,1747702405,25.077 28,0005,0007,0967.3,+11.3,079,0092,1747702705,25.066 23,0006,0008,0967.8,+11.3,079,0097,1747703005,25.058 25,0004,0006,0967.7,+11.3,079,0108,1747703305,25.061 23,0004,0006,0967.9,+11.1,080,0088,1747703605,25.053 23,0004,0006,0967.7,+11.1,079,0090,1747703905,25.033 28,0004,0006,0967.8,+11.2,079,0097,1747704205,25.067 28,0002,0003,0967.6,+11.1,079,0077,1747704505,25.18 25,0006,0008,0967.8,+11.1,079,0083,1747704805,25.188 23,0006,0008,0967.9,+11.0,079,0089,1747705105,25.171 40,0005,0007,0967.9,+11.1,078,0084,1747705405,25.17 25,0006,0008,0967.9,+11.1,078,0082,1747705705,25.163 11,0005,0007,0968.0,+11.1,078,0083,1747706005,25.165 23,0006,0008,0968.2,+11.2,077,0079,1747706305,25.154 30,0006,0008,0968.3,+11.0,076,0097,1747706605,25.147 16,0004,0006,0968.2,+10.9,076,0096,1747706905,25.147 16,0004,0006,0968.1,+11.0,077,0074,1747707205,25.14 33,0004,0006,0968.2,+10.9,076,0089,1747707505,25.144 28,0005,0007,0968.0,+10.8,076,0091,1747707805,25.165 25,0009,0012,0968.3,+11.0,074,0085,1747708105,25.283 06,0003,0005,0968.4,+11.0,075,0105,1747708405,25.274 28,0004,0006,0968.2,+11.0,074,0102,1747708705,25.278 28,0004,0006,0968.3,+11.0,075,0095,1747709005,25.264 33,0004,0006,0969.0,+10.9,075,0091,1747709305,25.271 33,0006,0008,0968.7,+10.8,075,0084,1747709605,25.28 28,0004,0006,0968.7,+10.7,075,0098,1747709905,25.265 35,0004,0006,0968.7,+11.0,075,0094,1747710205,25.269 28,0003,0005,0969.0,+10.8,076,0106,1747710505,25.269 28,0004,0006,0968.7,+10.9,075,0106,1747710805,25.251 30,0004,0006,0968.9,+10.9,076,0094,1747711105,25.237 33,0003,0005,0969.1,+10.9,076,0099,1747711405,25.276 35,0005,0007,0968.8,+11.2,076,0100,1747711705,25.4 33,0005,0007,0968.8,+11.2,076,0093,1747712005,25.393 35,0005,0007,0969.0,+11.3,075,0069,1747712305,25.403 30,0003,0005,0968.8,+11.1,076,0088,1747712605,25.397 30,0004,0006,0969.1,+11.0,076,0091,1747712905,25.367 33,0003,0005,0969.0,+11.2,076,0088,1747713205,25.372 33,0003,0005,0969.2,+11.2,077,0084,1747713505,25.359 28,0003,0005,0969.5,+11.2,076,0089,1747713805,25.371 28,0004,0006,0969.3,+11.4,077,0082,1747714105,25.363 30,0004,0006,0969.8,+11.7,076,0086,1747714405,25.355 28,0003,0005,0969.6,+11.7,076,0092,1747714705,25.344 30,0003,0005,0969.7,+11.8,076,0089,1747715005,25.387 33,0000,0001,0969.9,+11.8,076,0077,1747715305,25.489 28,0003,0005,0970.2,+12.0,075,0070,1747715605,25.49 30,0003,0005,0970.2,+11.9,074,0081,1747715905,25.497 35,0004,0006,0970.1,+12.1,074,0078,1747716205,25.486 33,0004,0006,0970.6,+12.0,074,0086,1747716505,25.489 33,0003,0005,0970.4,+12.2,073,0091,1747716805,25.492 37,0004,0006,0970.5,+12.1,072,0079,1747717105,25.487 33,0003,0005,0970.5,+12.3,073,0091,1747717405,25.472 25,0003,0005,0970.5,+12.3,072,0076,1747717705,25.475 23,0003,0005,0970.3,+12.6,072,0077,1747718005,25.454 30,0004,0006,0970.4,+12.7,072,0096,1747718305,25.452 25,0004,0006,0970.5,+13.1,069,0081,1747718605,25.475 28,0003,0005,0970.4,+13.0,064,0096,1747718905,25.612 01,0003,0005,0970.4,+13.0,063,0070,1747719205,25.601 23,0003,0005,0970.5,+13.0,064,0082,1747719505,25.59 21,0003,0005,0970.5,+13.0,060,0093,1747719805,25.589 18,0003,0005,0970.3,+13.2,060,0071,1747720105,25.581 28,0003,0005,0970.4,+13.2,057,0085,1747720405,25.571 30,0003,0005,0970.7,+13.3,058,0096,1747720705,25.572 13,0003,0005,0970.7,+13.3,057,0086,1747721005,25.582 23,0004,0006,0970.6,+13.5,057,0068,1747721305,25.556 21,0003,0005,0970.6,+13.5,060,0091,1747721605,25.558 25,0003,0005,0970.6,+13.6,056,0090,1747721905,25.562 37,0004,0006,0970.8,+14.0,055,0101,1747722205,25.593 33,0003,0005,0970.8,+13.9,056,0086,1747722505,25.703 35,0003,0005,0970.8,+14.1,055,0073,1747722805,25.699 30,0003,0005,0971.0,+14.3,054,0101,1747723105,25.69 40,0003,0005,0970.9,+14.2,056,0104,1747723405,25.695 25,0004,0006,0971.0,+14.2,056,0106,1747723705,25.688 40,0003,0005,0971.0,+14.3,056,0074,1747724005,25.661 21,0003,0005,0971.1,+14.6,055,0087,1747724305,25.677 30,0004,0006,0971.2,+14.3,054,0075,1747724605,25.666 33,0004,0006,0970.9,+14.6,055,0097,1747724905,25.665 21,0004,0006,0971.0,+15.0,054,0094,1747725205,25.657 28,0003,0005,0970.9,+14.8,054,0094,1747725505,25.655 35,0004,0006,0971.2,+15.1,047,0083,1747726105,25.795 42,0003,0005,0971.2,+15.3,046,0080,1747726405,25.791 25,0003,0005,0971.2,+15.7,047,0078,1747726705,25.796 28,0004,0006,0971.4,+16.0,047,0094,1747727005,25.785 33,0003,0005,0971.2,+15.9,046,0093,1747727305,25.77 18,0004,0006,0971.1,+16.2,046,0089,1747727605,25.765 28,0003,0005,0971.6,+16.4,045,0081,1747727905,25.771 33,0003,0005,0971.7,+16.4,044,0092,1747728205,25.763 21,0002,0003,0971.6,+16.9,046,0083,1747728505,25.769 30,0002,0003,0971.7,+16.9,046,0087,1747728805,25.753 25,0003,0005,0971.5,+16.9,044,0086,1747729105,25.754 23,0003,0005,0971.6,+16.6,041,0089,1747729405,25.772 33,0003,0005,0971.7,+17.0,047,0089,1747729705,25.88 28,0002,0003,0971.3,+17.5,042,0077,1747730005,25.881 33,0002,0003,0971.6,+17.7,040,0104,1747730305,25.887 18,0003,0005,0971.7,+18.0,040,0084,1747730605,25.877 18,0003,0005,0971.6,+17.8,040,0076,1747730905,25.895 28,0003,0005,0971.7,+18.0,037,0087,1747731205,25.869 21,0003,0005,0971.4,+17.8,036,0096,1747731505,25.857 37,0003,0005,0971.8,+18.1,038,0074,1747731805,25.86 23,0003,0005,0971.6,+18.1,037,0090,1747732105,25.845 25,0003,0005,0971.4,+18.2,037,0098,1747732405,25.841 25,0003,0005,0971.7,+17.7,038,0080,1747732705,25.83 23,0003,0005,0971.6,+17.7,040,0080,1747733005,25.869 23,0003,0005,0971.6,+18.6,038,0088,1747733305,25.987 06,0003,0005,0971.5,+18.5,035,0082,1747733605,25.968 25,0004,0006,0971.4,+18.7,037,0098,1747733905,25.963 11,0003,0005,0971.3,+19.0,035,0086,1747734205,25.957 28,0003,0005,0971.5,+18.4,035,0089,1747734505,25.96 16,0003,0005,0971.4,+18.7,035,0082,1747734805,25.951 18,0003,0005,0971.4,+18.6,039,0096,1747735105,25.937 28,0003,0005,0971.5,+18.7,036,0082,1747735405,25.935 33,0003,0005,0971.2,+18.3,037,0096,1747735705,25.937 25,0003,0005,0971.4,+18.8,038,0091,1747736005,25.937 13,0003,0005,0971.5,+18.3,040,0084,1747736305,25.927 28,0003,0005,0971.2,+18.4,039,0096,1747736605,25.953 25,0003,0005,0971.1,+18.9,036,0109,1747736906,26.075 25,0003,0005,0970.9,+19.2,035,0079,1747737206,26.062 23,0003,0005,0970.9,+18.8,037,0090,1747737506,26.066 23,0000,0001,0971.2,+18.9,038,0077,1747737806,26.051 11,0003,0005,0971.0,+18.9,038,0086,1747738106,26.044 33,0003,0005,0971.0,+18.8,036,0089,1747738406,26.041 13,0004,0006,0970.9,+18.8,036,0085,1747738706,26.041 28,0003,0005,0970.9,+18.7,036,0098,1747739006,26.048 33,0003,0005,0970.7,+18.7,035,0086,1747739306,26.018 45,0003,0005,0970.8,+18.4,037,0082,1747739606,26.005 25,0003,0005,0970.9,+18.5,037,0076,1747739906,26.012 25,0003,0005,0971.1,+18.6,038,0080,1747740206,26.044 04,0003,0005,0970.8,+18.6,037,0081,1747740506,26.155 18,0003,0005,0970.9,+18.1,037,0100,1747740806,26.142 21,0004,0006,0970.7,+18.6,035,0087,1747741106,26.144 33,0003,0005,0970.7,+18.6,037,0083,1747741406,26.131 25,0003,0005,0970.7,+18.5,039,0109,1747741706,26.14 28,0003,0005,0970.6,+18.3,040,0089,1747742006,26.122 25,0003,0005,0970.9,+18.5,036,0101,1747742306,26.117 18,0003,0005,0970.6,+18.4,040,0092,1747742606,26.121 30,0003,0005,0970.9,+18.1,039,0078,1747742906,26.101 28,0003,0005,0970.8,+17.9,042,0089,1747743206,26.107 21,0003,0005,0970.7,+17.8,042,0067,1747743506,26.084 25,0003,0005,0970.7,+17.9,039,0091,1747743806,26.127 28,0003,0005,0970.7,+17.9,040,0087,1747744106,26.234 28,0004,0006,0970.6,+17.8,042,0088,1747744406,26.222 28,0002,0003,0970.9,+18.0,042,0096,1747744706,26.217 25,0003,0005,0970.6,+17.8,043,0088,1747745006,26.208 28,0002,0003,0970.6,+17.8,043,0094,1747745306,26.208 30,0002,0003,0970.7,+17.9,043,0082,1747745606,26.203 28,0002,0003,0970.7,+17.8,042,0071,1747745906,26.235 21,0003,0005,0970.7,+18.0,040,0078,1747746206,26.182 35,0002,0003,0970.5,+17.9,042,0109,1747746506,26.191 16,0003,0005,0970.8,+17.9,042,0079,1747746806,26.19 18,0002,0003,0970.5,+17.7,043,0087,1747747106,26.177 25,0003,0005,0970.5,+17.4,047,0085,1747747406,26.218 33,0003,0005,0970.8,+17.6,047,0096,1747747706,26.332 30,0003,0005,0970.5,+17.9,041,0094,1747748006,26.322 23,0003,0005,0970.7,+17.6,045,0101,1747748306,26.31 35,0003,0005,0970.4,+17.7,044,0098,1747748606,26.315 23,0003,0005,0970.6,+17.6,044,0083,1747748906,26.307 23,0002,0003,0970.6,+17.5,043,0087,1747749206,26.286 40,0003,0005,0970.5,+17.5,047,0068,1747749506,26.284 28,0003,0005,0970.2,+17.3,047,0082,1747749806,26.281 18,0003,0005,0970.3,+17.4,046,0073,1747750106,26.279 35,0003,0005,0970.1,+17.6,045,0104,1747750406,26.266 28,0004,0006,0970.3,+17.7,045,0099,1747750706,26.249 28,0002,0003,0970.3,+17.7,045,0083,1747751006,26.342 18,0003,0005,0970.2,+17.7,047,0075,1747751306,26.397 28,0002,0003,0970.0,+17.5,048,0097,1747751606,26.4 40,0002,0003,0970.3,+17.3,050,0090,1747751906,26.401 23,0003,0005,0970.1,+17.3,050,0087,1747752206,26.385 37,0003,0005,0970.0,+17.4,049,0079,1747752506,26.389 30,0004,0006,0970.1,+17.4,050,0097,1747752806,26.38 33,0002,0003,0970.3,+17.4,050,0092,1747753106,26.395 37,0003,0005,0970.2,+17.3,050,0070,1747753406,26.385 35,0003,0005,0969.8,+17.5,049,0102,1747753706,26.369 30,0003,0005,0969.9,+17.4,050,0089,1747754006,26.369 33,0004,0006,0970.0,+17.2,051,0084,1747754306,26.396 35,0002,0003,0970.0,+17.3,050,0104,1747754606,26.404 33,0004,0006,0969.7,+17.3,050,0092,1747754906,26.491 28,0002,0003,0969.8,+17.3,050,0083,1747755206,26.501 33,0003,0005,0969.9,+17.1,051,0083,1747755506,26.496 28,0003,0005,0969.8,+17.2,050,0099,1747755806,26.505 21,0003,0005,0969.8,+17.2,050,0103,1747756106,26.485 37,0004,0006,0969.8,+17.1,051,0079,1747756406,26.478 23,0000,0001,0969.8,+17.2,050,0078,1747756706,26.46 18,0003,0005,0969.7,+17.2,050,0077,1747757006,26.46 30,0003,0005,0969.5,+17.0,052,0077,1747757306,26.466 21,0003,0005,0969.6,+17.0,051,0092,1747757606,26.46 23,0002,0003,0969.8,+16.8,052,0098,1747757906,26.45 28,0003,0005,0969.8,+16.8,053,0085,1747758206,26.502 33,0004,0006,0969.6,+16.9,053,0090,1747758506,26.6 33,0003,0005,0969.5,+16.9,053,0086,1747758806,26.585 30,0003,0005,0969.4,+16.9,052,0081,1747759106,26.589 33,0004,0006,0969.4,+16.9,054,0088,1747759406,26.57 35,0004,0006,0969.5,+16.8,054,0092,1747759706,26.565 30,0003,0005,0969.5,+16.9,052,0080,1747760006,26.564 28,0003,0005,0969.7,+16.7,055,0115,1747760306,26.564 35,0004,0006,0969.7,+16.5,056,0081,1747760606,26.556 30,0003,0005,0969.7,+16.5,056,0085,1747760906,26.588 33,0003,0005,0969.9,+16.3,056,0079,1747761206,26.56 25,0003,0005,0969.8,+16.3,057,0085,1747761506,26.536 09,0004,0006,0969.9,+16.3,055,0078,1747761806,26.574 28,0004,0006,0969.6,+16.1,057,0093,1747762106,26.667 30,0003,0005,0969.8,+16.0,056,0097,1747762406,26.665 33,0003,0005,0969.7,+16.0,056,0081,1747762706,26.666 18,0003,0005,0969.6,+15.8,057,0101,1747763006,26.673 30,0003,0005,0969.7,+15.7,058,0092,1747763306,26.65 16,0003,0005,0970.0,+15.6,058,0086,1747763606,26.643 11,0003,0005,0969.8,+15.6,059,0070,1747763906,26.641 13,0003,0005,0969.9,+15.5,059,0084,1747764206,26.663 13,0003,0005,0970.1,+15.4,060,0092,1747764506,26.622 16,0003,0005,0969.9,+15.3,059,0094,1747764806,26.625 23,0003,0005,0970.0,+15.2,059,0094,1747765106,26.618 09,0003,0005,0970.0,+15.1,061,0106,1747765406,26.658 23,0003,0005,0970.3,+15.0,061,0076,1747765706,26.751 25,0003,0005,0970.0,+14.9,061,0080,1747766006,26.768 25,0004,0006,0970.1,+14.8,061,0083,1747766306,26.746 06,0003,0005,0970.4,+14.7,062,0102,1747766606,26.748 28,0003,0005,0970.2,+14.6,062,0073,1747766906,26.737 09,0003,0005,0970.4,+14.5,063,0089,1747767206,26.73 16,0004,0006,0970.6,+14.5,063,0081,1747767506,26.717 18,0003,0005,0970.5,+14.3,063,0099,1747767806,26.721 18,0003,0005,0970.5,+14.3,063,0084,1747768106,26.719 28,0003,0005,0970.5,+14.3,063,0097,1747768406,26.702 21,0003,0005,0970.8,+14.2,063,0088,1747768706,26.712 25,0003,0005,0970.7,+14.1,064,0076,1747769006,26.737 23,0003,0005,0970.6,+14.0,064,0087,1747769306,26.844 23,0004,0006,0970.6,+13.9,064,0111,1747769606,26.842 25,0004,0006,0970.6,+13.9,064,0094,1747769906,26.827 28,0004,0006,0970.5,+13.9,064,0108,1747770206,26.822 25,0003,0005,0970.9,+13.8,065,0085,1747770506,26.833 23,0003,0005,0970.7,+13.8,065,0081,1747770806,26.817 25,0003,0005,0970.6,+13.7,065,0083,1747771106,26.813 28,0003,0005,0970.6,+13.6,065,0082,1747771406,26.819 18,0004,0006,0970.6,+13.5,065,0082,1747771706,26.81 21,0003,0005,0970.4,+13.5,065,0105,1747772006,26.811 25,0003,0005,0970.5,+13.4,065,0111,1747772306,26.808 23,0003,0005,0970.4,+13.4,065,0066,1747772606,26.836 25,0003,0005,0970.6,+13.3,066,0090,1747772906,26.965 21,0003,0005,0970.3,+13.4,066,0092,1747773206,26.938 25,0003,0005,0970.6,+13.2,066,0083,1747773506,26.941 18,0003,0005,0970.4,+13.3,067,0076,1747773806,26.938 16,0003,0005,0970.4,+13.3,066,0084,1747774106,26.935 23,0003,0005,0970.6,+13.2,066,0090,1747774406,26.931 18,0004,0006,0970.5,+13.2,066,0075,1747774706,26.925 25,0004,0006,0970.4,+13.2,066,0085,1747775006,26.908 21,0003,0005,0970.4,+13.2,066,0099,1747775306,26.935 28,0003,0005,0970.4,+13.1,066,0077,1747775606,26.902 18,0000,0001,0970.2,+13.2,067,0101,1747775906,26.909 23,0003,0005,0970.4,+13.1,067,0092,1747776206,26.939 13,0003,0005,0970.4,+13.2,067,0074,1747776507,27.048 21,0003,0005,0970.3,+13.0,067,0089,1747776807,27.046 25,0003,0005,0970.4,+13.1,067,0096,1747777107,27.052 13,0003,0005,0970.4,+13.1,067,0070,1747777407,27.033 28,0003,0005,0970.1,+13.1,067,0073,1747777707,27.024 21,0004,0006,0970.2,+13.0,067,0082,1747778007,27.027 18,0004,0006,0970.3,+13.0,067,0105,1747778307,27.018 21,0003,0005,0970.1,+13.0,067,0104,1747778607,27.021 23,0004,0006,0970.1,+13.0,067,0077,1747778907,27.003 23,0003,0005,0970.3,+12.9,067,0079,1747779207,27.007 28,0003,0005,0970.3,+12.9,067,0076,1747779507,27.016 28,0003,0005,0970.4,+12.8,068,0094,1747779807,27.038 28,0003,0005,0970.5,+12.8,068,0095,1747780107,27.149 13,0004,0006,0970.5,+12.8,068,0097,1747780407,27.155 23,0004,0006,0970.2,+12.8,068,0095,1747780707,27.15 13,0003,0005,0970.2,+12.8,068,0082,1747781007,27.137 11,0003,0005,0970.4,+12.7,068,0073,1747781307,27.128 25,0003,0005,0970.2,+12.7,069,0083,1747781607,27.124 16,0003,0005,0970.5,+12.8,069,0096,1747781907,27.125 18,0003,0005,0970.4,+12.8,068,0101,1747782207,27.113 25,0003,0005,0970.1,+12.6,069,0098,1747782507,27.111 23,0003,0005,0970.3,+12.6,069,0098,1747782807,27.108 30,0003,0005,0970.2,+12.7,070,0096,1747783107,27.11 28,0003,0005,0970.1,+12.7,069,0094,1747783407,27.137 18,0003,0005,0970.5,+12.8,069,0092,1747783707,27.24 28,0003,0005,0970.4,+12.8,069,0084,1747784007,27.261 16,0003,0005,0970.2,+12.9,069,0092,1747784307,27.238 25,0004,0006,0970.1,+13.0,069,0100,1747784607,27.235 21,0003,0005,0970.2,+13.0,069,0091,1747784907,27.24 23,0003,0005,0970.3,+13.1,068,0083,1747785207,27.234 13,0003,0005,0970.2,+13.1,069,0080,1747785507,27.216 28,0003,0005,0970.2,+13.0,068,0095,1747785807,27.222 21,0003,0005,0970.0,+13.1,068,0098,1747786107,27.203 25,0003,0005,0970.3,+13.1,068,0077,1747786407,27.216 25,0003,0005,0969.8,+13.1,067,0084,1747786707,27.192 28,0003,0005,0970.0,+13.1,067,0094,1747787007,27.24 18,0004,0006,0970.2,+13.1,068,0089,1747787307,27.351 23,0003,0005,0970.1,+13.0,068,0093,1747787607,27.352 28,0003,0005,0970.1,+12.9,068,0090,1747787907,27.339 23,0004,0006,0970.0,+12.9,068,0099,1747788207,27.343 18,0003,0005,0969.9,+12.9,068,0086,1747788507,27.335 23,0003,0005,0970.0,+12.9,068,0083,1747788807,27.316 18,0003,0005,0970.0,+12.8,069,0071,1747789107,27.317 21,0003,0005,0970.2,+12.8,069,0085,1747789407,27.308 18,0003,0005,0970.1,+12.7,069,0091,1747789707,27.319 09,0004,0006,0970.0,+12.7,069,0088,1747790007,27.302 18,0003,0005,0970.2,+12.7,069,0099,1747790307,27.308 11,0004,0006,0970.0,+12.6,069,0090,1747790607,27.336 13,0003,0005,0970.1,+12.6,069,0072,1747790907,27.441 16,0003,0005,0970.2,+12.6,069,0092,1747791207,27.449 21,0003,0005,0969.9,+12.6,069,0099,1747791507,27.449 18,0004,0006,0970.0,+12.6,069,0092,1747791807,27.435 23,0004,0006,0969.9,+12.5,070,0077,1747792107,27.451 30,0003,0005,0970.2,+12.5,069,0081,1747792407,27.434 18,0003,0005,0970.1,+12.5,069,0099,1747792707,27.429 25,0003,0005,0970.1,+12.5,069,0076,1747793007,27.427 23,0003,0005,0970.2,+12.5,069,0086,1747793307,27.412 28,0003,0005,0970.3,+12.5,069,0093,1747793607,27.407 25,0003,0005,0970.4,+12.4,069,0087,1747793907,27.417 28,0003,0005,0970.1,+12.4,070,0095,1747794207,27.446 18,0003,0005,0970.3,+12.5,070,0077,1747794507,27.546 30,0003,0005,0970.4,+12.4,069,0090,1747794807,27.551 18,0003,0005,0970.4,+12.4,070,0095,1747795107,27.559 35,0003,0005,0970.2,+12.5,069,0081,1747795407,27.536 23,0004,0006,0970.2,+12.5,069,0076,1747795707,27.54 23,0003,0005,0970.1,+12.6,070,0097,1747796007,27.54 23,0003,0005,0970.0,+12.6,069,0066,1747796307,27.528 18,0003,0005,0970.1,+12.6,070,0104,1747796607,27.527 21,0003,0005,0970.1,+12.6,070,0084,1747796907,27.508 21,0004,0006,0970.2,+12.5,069,0093,1747797207,27.5 25,0003,0005,0970.1,+12.6,069,0090,1747797507,27.506 21,0003,0005,0970.6,+12.8,069,0086,1747797807,27.548 23,0003,0005,0970.3,+12.9,069,0086,1747798107,27.654 18,0003,0005,0970.5,+13.0,069,0079,1747798407,27.643 09,0003,0005,0970.4,+13.1,068,0092,1747798707,27.638 18,0003,0005,0970.4,+13.3,069,0091,1747799007,27.637 28,0004,0006,0970.6,+13.4,068,0088,1747799307,27.648 00,0003,0005,0970.4,+13.5,068,0091,1747799607,27.634 11,0003,0005,0970.5,+13.7,068,0105,1747799907,27.624 21,0003,0005,0970.3,+13.9,067,0070,1747800207,27.62 23,0003,0005,0970.7,+14.0,065,0092,1747800507,27.617 21,0003,0005,0970.4,+14.3,065,0101,1747800807,27.607 16,0003,0005,0970.7,+14.6,065,0075,1747801107,27.609 37,0003,0005,0970.7,+15.1,059,0090,1747801407,27.642 01,0003,0005,0970.6,+14.7,065,0091,1747801707,27.762 18,0004,0006,0970.7,+14.7,065,0081,1747802007,27.761 25,0004,0006,0970.7,+14.7,066,0091,1747802307,27.746 25,0004,0006,0971.0,+14.6,067,0088,1747802607,27.746 28,0003,0005,0970.6,+14.7,066,0113,1747802907,27.765 28,0003,0005,0970.7,+14.7,067,0091,1747803207,27.73 09,0003,0005,0970.7,+14.9,067,0069,1747803507,27.751 11,0003,0005,0971.2,+15.1,066,0085,1747803807,27.745 33,0003,0005,0970.9,+15.3,065,0089,1747804107,27.721 35,0003,0005,0970.9,+14.9,067,0083,1747804407,27.713 30,0004,0006,0971.1,+15.0,067,0095,1747804707,27.715 33,0003,0005,0971.0,+15.2,067,0077,1747805007,27.754 35,0003,0005,0971.1,+15.4,065,0109,1747805307,27.86 35,0003,0005,0971.1,+15.5,066,0086,1747805607,27.852 33,0003,0005,0970.8,+15.7,066,0098,1747805907,27.83 33,0003,0005,0971.0,+16.1,064,0112,1747806207,27.833 30,0004,0006,0971.0,+16.5,064,0081,1747806507,27.829 33,0003,0005,0970.8,+16.8,062,0075,1747806807,27.827 33,0004,0006,0971.2,+16.5,065,0094,1747807107,27.819 33,0004,0006,0971.2,+16.5,065,0093,1747807407,27.805 33,0004,0006,0971.0,+16.6,063,0085,1747807707,27.812 33,0004,0006,0971.0,+16.6,065,0088,1747808007,27.821 25,0003,0005,0970.8,+16.9,060,0091,1747808307,27.81 25,0003,0005,0971.1,+17.0,064,0096,1747808607,27.834 33,0003,0005,0971.2,+17.1,063,0095,1747808907,27.946 35,0002,0003,0971.2,+17.2,062,0096,1747809207,27.945 25,0002,0003,0971.2,+17.0,062,0092,1747809507,27.937 23,0003,0005,0971.0,+17.2,058,0077,1747809807,27.941 25,0003,0005,0971.1,+17.4,058,0108,1747810107,27.946 25,0003,0005,0970.8,+17.2,061,0088,1747810407,27.936 30,0003,0005,0970.9,+17.5,062,0088,1747810707,27.93 37,0002,0003,0970.9,+17.6,061,0096,1747811307,27.917 33,0004,0006,0971.0,+17.9,059,0079,1747811607,27.905 25,0002,0003,0970.9,+18.0,060,0096,1747811907,27.912 33,0002,0003,0971.0,+17.9,060,0089,1747812207,27.943 35,0003,0005,0971.0,+18.3,059,0074,1747812508,28.05 35,0002,0003,0971.1,+18.5,056,0112,1747812808,28.044 30,0004,0006,0970.9,+19.1,056,0075,1747813108,28.232 33,0003,0005,0971.1,+18.6,055,0086,1747813408,28.023 28,0003,0005,0971.1,+18.9,053,0102,1747813708,28.029 25,0003,0005,0970.8,+18.8,054,0088,1747814008,28.028 30,0003,0005,0971.1,+19.4,053,0089,1747814308,28.015 33,0003,0005,0970.8,+18.8,054,0093,1747814608,28.005 28,0003,0005,0971.0,+18.5,052,0092,1747814907,27.998 28,0003,0005,0971.0,+19.1,054,0095,1747815207,28 33,0003,0005,0970.8,+19.3,053,0100,1747815507,27.982 28,0003,0005,0971.1,+20.1,053,0082,1747815808,28.021 28,0004,0006,0971.0,+20.0,050,0097,1747816408,28.123 11,0003,0005,0971.1,+19.4,052,0068,1747816708,28.127 25,0003,0005,0970.7,+19.9,051,0075,1747817008,28.107 25,0003,0005,0970.8,+20.7,049,0100,1747817308,28.104 28,0002,0003,0971.0,+20.9,049,0091,1747817608,28.107 28,0004,0006,0971.0,+20.9,050,0094,1747817908,28.1 30,0003,0005,0970.8,+21.0,051,0093,1747818208,28.099 21,0003,0005,0970.7,+21.4,050,0082,1747818508,28.096 04,0002,0003,0970.8,+21.1,050,0086,1747818808,28.088 30,0003,0005,0970.8,+21.0,048,0095,1747819108,28.087 23,0004,0006,0970.6,+21.3,046,0074,1747819408,28.124 23,0004,0006,0970.6,+20.8,048,0085,1747819708,28.223 13,0002,0003,0970.4,+20.5,049,0113,1747820008,28.224 25,0002,0003,0970.3,+20.8,048,0086,1747820308,28.212 25,0002,0003,0970.7,+21.0,049,0079,1747820608,28.208 23,0002,0003,0970.3,+21.3,046,0087,1747821208,28.192 28,0003,0005,0970.4,+21.8,047,0081,1747821508,28.199 18,0004,0006,0970.6,+21.5,045,0084,1747821808,28.2 25,0002,0003,0970.4,+21.3,046,0093,1747822108,28.185 28,0002,0003,0970.3,+21.2,045,0092,1747822408,28.166 23,0003,0005,0970.2,+21.6,045,0093,1747822708,28.17 28,0000,0001,0970.3,+21.4,045,0061,1747823008,28.201 28,0002,0003,0970.2,+20.8,046,0093,1747823308,28.311 21,0002,0003,0970.4,+20.6,050,0098,1747823608,28.301 23,0002,0003,0970.4,+21.8,047,0076,1747823908,28.288 23,0003,0005,0970.3,+21.7,046,0084,1747824208,28.292 23,0003,0005,0970.1,+21.9,045,0105,1747824508,28.287 23,0003,0005,0969.8,+22.2,044,0076,1747824808,28.292 28,0003,0005,0970.0,+21.9,044,0084,1747825108,28.27 30,0003,0005,0970.0,+21.5,048,0082,1747825408,28.278 30,0003,0005,0970.4,+21.2,048,0085,1747825708,28.267 33,0004,0006,0970.0,+21.1,049,0074,1747826008,28.258 33,0003,0005,0970.1,+21.1,048,0102,1747826308,28.246 30,0003,0005,0969.8,+20.9,050,0075,1747826608,28.284 28,0003,0005,0969.9,+21.0,046,0084,1747826908,28.4 30,0003,0005,0970.2,+21.1,048,0076,1747827208,28.385 30,0003,0005,0969.9,+21.3,047,0088,1747827508,28.386 33,0003,0005,0969.9,+21.1,049,0098,1747827808,28.373 30,0003,0005,0970.1,+21.1,049,0093,1747828108,28.356 28,0003,0005,0969.8,+21.5,046,0100,1747828408,28.361 28,0004,0006,0969.7,+21.4,046,0094,1747828708,28.342 28,0004,0006,0969.7,+21.3,047,0084,1747829008,28.337 28,0003,0005,0969.9,+21.1,050,0080,1747829308,28.326 16,0002,0003,0969.6,+20.9,053,0083,1747829608,28.325 23,0004,0006,0969.5,+20.8,060,0083,1747829908,28.327 18,0003,0005,0970.0,+20.8,058,0079,1747830208,28.365 21,0003,0005,0970.0,+20.6,061,0075,1747830508,28.469 18,0003,0005,0970.0,+20.3,064,0087,1747830808,28.466 42,0004,0006,0970.1,+20.0,058,0079,1747831108,28.453 18,0003,0005,0970.2,+19.0,063,0085,1747831408,28.445 33,0003,0005,0970.3,+17.4,075,0080,1747831708,28.433 13,0004,0006,0970.3,+16.8,083,0075,1747832008,28.426 06,0002,0003,0969.9,+16.6,083,0098,1747832308,28.425 23,0004,0006,0969.8,+16.2,082,0096,1747832608,28.416 35,0003,0005,0969.9,+16.3,084,0085,1747832908,28.412 33,0003,0005,0969.7,+16.0,084,0085,1747833208,28.407 25,0004,0006,0969.4,+16.0,085,0103,1747833508,28.413 25,0005,0007,0969.2,+16.1,085,0104,1747833808,28.448 18,0021,0028,0969.5,+16.3,085,0086,1747834108,28.551 16,0056,0075,0969.3,+16.5,085,0097,1747834408,28.532 37,0060,0080,0969.1,+16.4,084,0098,1747834708,28.548 23,0087,0117,0969.5,+16.6,085,0108,1747835008,28.526 30,0074,0100,0969.2,+16.6,084,0100,1747835308,28.527 25,0105,0140,0969.1,+16.7,085,0109,1747835608,28.516 33,0100,0134,0969.1,+16.8,085,0097,1747835908,28.509 30,0114,0154,0969.3,+16.8,084,0092,1747836208,28.513 28,0116,0156,0969.0,+17.0,085,0108,1747836508,28.506 28,0121,0163,0969.3,+17.2,085,0110,1747836808,28.504 21,0129,0175,0968.8,+17.5,085,0084,1747837108,28.493 28,0168,0225,0969.1,+17.5,085,0096,1747837408,28.526 28,0130,0176,0969.1,+17.6,084,0098,1747837708,28.637 25,0155,0208,0969.1,+17.8,084,0088,1747838008,28.641 28,0095,0128,0969.0,+17.5,082,0111,1747838308,28.628 30,0067,0091,0969.0,+17.4,081,0100,1747838608,28.619 30,0045,0060,0969.1,+17.3,080,0092,1747838908,28.61 18,0045,0060,0969.2,+17.2,078,0088,1747839208,28.615 21,0112,0151,0968.8,+17.2,080,0075,1747839508,28.6 28,0128,0173,0969.0,+17.1,079,0105,1747839808,28.587 25,0039,0053,0969.1,+17.1,079,0095,1747840108,28.59 28,0073,0098,0968.9,+17.3,076,0105,1747840408,28.588 16,0018,0024,0968.7,+17.7,074,0089,1747840708,28.571 23,0020,0027,0968.9,+17.5,077,0078,1747841008,28.614 18,0020,0027,0968.5,+17.7,076,0093,1747841308,28.733 09,0005,0007,0968.5,+17.9,071,0095,1747841608,28.734 23,0003,0005,0968.9,+17.8,072,0092,1747841908,28.718 28,0003,0005,0968.6,+17.8,073,0073,1747842208,28.72 21,0005,0007,0968.8,+17.8,075,0079,1747842508,28.691 21,0007,0010,0968.6,+17.8,076,0086,1747842808,28.69 21,0003,0005,0968.6,+17.7,076,0077,1747843108,28.687 13,0003,0005,0968.8,+17.7,077,0070,1747843408,28.686 21,0004,0006,0968.8,+17.7,076,0088,1747843708,28.68 16,0004,0006,0968.6,+17.7,078,0082,1747844008,28.676 21,0005,0007,0968.5,+17.5,076,0097,1747844308,28.662 18,0002,0003,0968.4,+17.6,075,0087,1747844608,28.703 23,0005,0007,0968.4,+17.5,075,0086,1747844908,28.82 21,0003,0005,0968.4,+17.5,073,0079,1747845208,28.825 23,0002,0003,0968.5,+17.6,069,0077,1747845508,28.805 21,0007,0010,0968.4,+17.3,074,0106,1747845808,28.795 23,0003,0005,0968.4,+17.3,073,0102,1747846108,28.796 23,0004,0006,0968.2,+17.3,071,0085,1747846408,28.781 25,0003,0005,0968.4,+17.3,073,0071,1747846708,28.794 25,0004,0006,0968.3,+17.3,072,0105,1747847008,28.774 25,0003,0005,0968.3,+17.1,073,0088,1747847308,28.764 25,0003,0005,0968.0,+17.0,074,0096,1747847608,28.767 25,0004,0006,0968.1,+16.9,074,0095,1747847908,28.751 25,0003,0005,0968.0,+16.8,073,0084,1747848208,28.805 28,0003,0005,0968.2,+16.7,073,0084,1747848508,28.919 30,0003,0005,0968.1,+16.6,074,0092,1747848808,28.909 28,0003,0005,0967.9,+16.5,073,0085,1747849108,28.907 23,0006,0008,0968.0,+16.4,073,0084,1747849408,28.887 28,0003,0005,0967.9,+16.4,074,0084,1747849708,28.879 30,0003,0005,0968.1,+16.3,074,0081,1747850008,28.883 23,0004,0006,0968.0,+16.2,074,0086,1747850308,28.865 30,0003,0005,0968.0,+16.1,076,0076,1747850608,28.874 25,0003,0005,0967.9,+16.0,075,0077,1747850908,28.846 25,0003,0005,0968.0,+15.9,076,0097,1747851208,28.869 28,0005,0007,0967.9,+15.8,077,0082,1747851508,28.853 23,0005,0007,0967.9,+15.9,076,0090,1747851808,28.89 21,0004,0006,0968.1,+15.9,076,0091,1747852108,28.992 11,0003,0005,0967.9,+15.8,075,0068,1747852408,28.999 25,0004,0006,0968.1,+15.9,074,0097,1747852709,29.004 25,0003,0005,0968.1,+15.9,074,0094,1747853008,28.986 16,0003,0005,0967.9,+15.8,075,0085,1747853308,28.985 18,0003,0005,0967.9,+15.8,074,0078,1747853608,28.975 30,0003,0005,0967.9,+15.8,074,0101,1747853908,28.964 30,0003,0005,0968.1,+15.8,074,0067,1747854808,28.928 13,0003,0005,0968.1,+15.8,074,0082,1747855108,28.933 28,0003,0005,0968.0,+15.8,073,0077,1747855408,28.967 28,0003,0005,0968.1,+15.8,073,0070,1747855709,29.086 28,0003,0005,0968.0,+15.8,072,0080,1747856009,29.089 25,0003,0005,0967.9,+15.7,073,0092,1747856309,29.073 25,0003,0005,0968.1,+15.7,073,0084,1747856609,29.07 28,0003,0005,0968.1,+15.7,073,0084,1747856909,29.063 06,0003,0005,0968.0,+15.6,073,0095,1747857209,29.058 25,0003,0005,0967.9,+15.6,072,0085,1747857509,29.056 25,0004,0006,0968.1,+15.5,071,0082,1747857809,29.053 25,0005,0007,0967.8,+15.4,072,0083,1747858109,29.033 28,0004,0006,0968.2,+15.5,073,0087,1747858409,29.035 16,0003,0005,0968.0,+15.5,074,0080,1747858709,29.044 18,0003,0005,0967.7,+15.4,074,0077,1747859009,29.067 28,0003,0005,0967.9,+15.4,075,0100,1747859309,29.166 13,0003,0005,0967.8,+15.3,075,0081,1747859609,29.159 28,0003,0005,0967.7,+15.3,075,0077,1747859909,29.17 16,0003,0005,0967.6,+15.2,075,0075,1747860209,29.163 21,0003,0005,0967.9,+15.1,076,0088,1747860509,29.147 21,0004,0006,0968.0,+15.0,076,0094,1747860809,29.152 23,0004,0006,0967.7,+15.1,074,0085,1747861109,29.141 28,0003,0005,0967.9,+15.1,075,0110,1747861409,29.139 25,0003,0005,0967.9,+15.0,075,0101,1747861709,29.129 30,0003,0005,0967.8,+15.0,077,0087,1747862009,29.123 25,0003,0005,0967.8,+14.9,077,0085,1747862309,29.131 09,0003,0005,0967.7,+14.9,077,0078,1747862609,29.166 09,0004,0006,0967.9,+15.1,073,0077,1747862909,29.257 16,0004,0006,0967.9,+15.1,073,0108,1747863209,29.262 11,0004,0006,0967.7,+15.0,073,0081,1747863509,29.242 09,0003,0005,0967.8,+14.9,075,0091,1747863809,29.251 11,0003,0005,0967.7,+14.5,075,0089,1747864109,29.257 23,0003,0005,0967.3,+14.8,075,0094,1747864409,29.253 18,0003,0005,0967.2,+14.7,076,0095,1747864709,29.237 25,0003,0005,0967.4,+14.6,076,0079,1747865009,29.238 28,0003,0005,0967.6,+14.5,076,0088,1747865309,29.226 09,0003,0005,0967.3,+14.5,074,0077,1747865609,29.229 18,0003,0005,0967.3,+14.7,073,0086,1747865909,29.218 18,0003,0005,0967.3,+14.9,071,0094,1747866209,29.251 11,0003,0005,0967.2,+15.0,071,0073,1747866509,29.379 09,0003,0005,0967.2,+15.0,071,0099,1747866809,29.362 21,0003,0005,0967.1,+15.0,071,0096,1747867109,29.37 09,0003,0005,0967.0,+14.9,072,0092,1747867409,29.351 21,0003,0005,0966.8,+14.8,072,0083,1747867709,29.348 25,0004,0006,0966.7,+14.9,071,0085,1747868009,29.34 11,0003,0005,0966.8,+14.8,071,0090,1747868309,29.324 23,0003,0005,0966.6,+14.7,072,0100,1747868609,29.347 28,0003,0005,0967.0,+14.6,072,0072,1747868909,29.333 28,0003,0005,0967.0,+14.7,073,0097,1747869209,29.321 16,0005,0007,0966.8,+14.6,073,0095,1747869509,29.308 25,0003,0005,0966.8,+14.6,072,0070,1747869809,29.345 21,0004,0006,0966.8,+14.7,072,0099,1747870109,29.448 30,0003,0005,0966.5,+14.7,072,0090,1747870409,29.444 28,0003,0005,0966.8,+14.6,072,0088,1747870709,29.457 13,0003,0005,0966.7,+14.5,072,0081,1747871009,29.446 23,0003,0005,0966.7,+14.4,073,0087,1747871309,29.431 28,0003,0005,0966.4,+14.3,075,0078,1747871609,29.447 23,0004,0006,0966.4,+14.2,074,0096,1747871909,29.425 28,0003,0005,0966.4,+14.3,074,0086,1747872209,29.428 33,0004,0006,0966.3,+14.2,074,0081,1747872509,29.42 28,0003,0005,0966.2,+14.3,075,0094,1747872809,29.422 28,0004,0006,0966.4,+14.2,075,0072,1747873109,29.403 25,0003,0005,0966.4,+14.3,074,0084,1747873409,29.453 28,0003,0005,0966.5,+14.3,073,0077,1747873709,29.551 28,0003,0005,0966.5,+14.3,073,0104,1747874009,29.563 23,0001,0002,0966.6,+14.3,073,0089,1747874309,29.556 30,0003,0005,0966.2,+14.2,072,0086,1747874609,29.532 21,0004,0006,0966.2,+14.2,073,0073,1747874909,29.53 28,0004,0006,0966.1,+14.2,073,0084,1747875209,29.526 25,0004,0006,0966.3,+14.1,073,0097,1747875509,29.515 28,0003,0005,0966.1,+14.1,073,0079,1747875809,29.525 25,0003,0005,0966.0,+14.1,073,0074,1747876109,29.51 28,0003,0005,0966.2,+14.0,074,0077,1747876409,29.51 33,0003,0005,0966.3,+14.0,075,0083,1747876709,29.518 33,0004,0006,0966.1,+13.9,075,0092,1747877009,29.547 28,0003,0005,0966.3,+13.9,074,0104,1747877309,29.658 25,0003,0005,0966.4,+13.9,076,0100,1747877609,29.646 28,0003,0005,0966.2,+13.9,077,0076,1747877909,29.642 25,0004,0006,0966.1,+13.7,078,0087,1747878209,29.639 33,0004,0006,0965.8,+13.6,078,0079,1747878509,29.619 25,0003,0005,0965.9,+13.6,078,0094,1747878809,29.621 23,0004,0006,0966.2,+13.7,077,0088,1747879109,29.616 30,0005,0007,0965.8,+13.9,077,0104,1747879409,29.618 25,0004,0006,0966.0,+14.0,076,0098,1747879709,29.636 28,0005,0007,0966.0,+14.1,076,0074,1747880009,29.605 21,0004,0006,0965.5,+14.2,075,0087,1747880309,29.606 28,0004,0006,0965.6,+14.3,074,0094,1747880609,29.628 28,0004,0006,0966.0,+14.4,074,0084,1747880909,29.741 25,0003,0005,0965.9,+14.4,074,0098,1747881209,29.735 25,0004,0006,0965.9,+14.4,074,0096,1747881509,29.725 16,0003,0005,0965.9,+14.4,074,0094,1747881809,29.726 21,0004,0006,0966.0,+14.4,075,0108,1747882109,29.722 21,0003,0005,0965.9,+14.4,075,0096,1747882409,29.721 18,0004,0006,0966.1,+14.5,075,0082,1747882709,29.714 25,0004,0006,0965.8,+14.6,074,0098,1747883009,29.733 18,0004,0006,0965.7,+14.6,074,0105,1747883309,29.732 21,0001,0002,0965.7,+14.8,073,0087,1747883609,29.717 28,0004,0006,0965.9,+14.8,072,0082,1747883909,29.712 25,0004,0006,0966.1,+14.9,072,0083,1747884209,29.747 23,0003,0005,0966.1,+14.9,073,0106,1747884509,29.852 11,0004,0006,0965.9,+14.8,074,0074,1747884809,29.864 13,0004,0006,0966.0,+14.9,073,0087,1747885109,29.85 25,0003,0005,0966.4,+15.0,074,0089,1747885409,29.834 28,0004,0006,0966.3,+15.0,075,0093,1747885709,29.828 13,0005,0007,0966.0,+15.2,074,0088,1747886009,29.824 23,0003,0005,0966.0,+15.4,073,0088,1747886309,29.804 09,0003,0005,0966.0,+15.5,071,0092,1747886609,29.813 09,0003,0005,0965.9,+15.6,072,0097,1747886909,29.81 23,0004,0006,0966.2,+15.8,073,0082,1747887209,29.8 06,0003,0005,0966.1,+16.1,072,0077,1747887509,29.802 06,0003,0005,0966.2,+16.1,072,0076,1747887809,29.839 23,0004,0006,0966.4,+16.2,072,0085,1747888109,29.948 18,0004,0006,0966.2,+16.2,072,0076,1747888409,29.937 13,0003,0005,0966.2,+16.1,073,0093,1747888709,29.932 16,0003,0005,0966.5,+16.6,071,0099,1747889009,29.93 23,0004,0006,0966.2,+16.5,073,0081,1747889309,29.932 18,0004,0006,0966.3,+16.8,072,0098,1747889609,29.93 16,0002,0003,0966.4,+16.8,073,0087,1747889909,29.92 25,0003,0005,0966.4,+17.0,073,0078,1747890209,29.91 23,0002,0003,0966.6,+17.2,072,0088,1747890509,29.915 23,0003,0005,0966.4,+17.0,073,0085,1747890809,29.901 28,0000,0001,0966.5,+17.0,074,0104,1747891109,29.887 25,0003,0005,0966.9,+17.2,073,0075,1747891409,29.932 28,0003,0005,0966.5,+17.5,071,0118,1747891710,30.049 25,0003,0005,0966.6,+17.4,072,0112,1747892010,30.026 18,0002,0003,0966.9,+17.6,070,0084,1747892310,30.034 23,0002,0003,0966.8,+17.7,070,0102,1747892610,30.037 25,0002,0003,0966.6,+17.8,070,0105,1747892910,30.023 23,0004,0006,0966.8,+17.7,071,0074,1747893210,30.012 25,0002,0003,0966.9,+17.3,071,0075,1747893510,30.011 23,0003,0005,0966.8,+17.3,073,0075,1747893809,29.991 30,0002,0003,0967.0,+17.3,073,0106,1747894109,29.999 33,0003,0005,0966.8,+17.6,071,0079,1747894409,31 25,0002,0003,0966.9,+17.7,072,0079,1747894709,29.986 28,0004,0006,0966.9,+18.0,072,0086,1747895010,30.029 30,0002,0003,0967.0,+18.0,072,0084,1747895310,30.138 23,0004,0006,0966.7,+18.1,070,0087,1747895610,30.124 30,0003,0005,0966.6,+18.3,070,0088,1747895910,30.127 30,0003,0005,0966.6,+18.7,071,0085,1747896210,30.117 28,0002,0003,0966.6,+18.7,071,0087,1747896510,30.115 30,0003,0005,0966.6,+18.8,071,0105,1747896810,30.105 30,0003,0005,0966.5,+19.1,070,0083,1747897110,30.102 30,0003,0005,0966.5,+19.1,069,0081,1747897410,30.085 25,0003,0005,0966.6,+19.7,067,0076,1747898010,30.074 28,0003,0005,0966.8,+20.2,063,0063,1747898310,30.073 30,0003,0005,0966.9,+20.3,067,0082,1747898610,30.118 33,0004,0006,0966.6,+20.6,067,0107,1747898910,30.218 23,0003,0005,0966.6,+20.3,060,0080,1747899210,30.221 28,0000,0001,0966.6,+20.6,064,0084,1747899510,30.212 28,0003,0005,0966.5,+21.1,062,0097,1747899810,30.213 23,0003,0005,0966.6,+21.4,062,0080,1747900110,30.192 30,0002,0003,0966.4,+21.7,061,0081,1747900410,30.193 33,0003,0005,0966.3,+21.1,062,0096,1747900710,30.17 25,0003,0005,0966.6,+21.7,061,0063,1747901010,30.173 33,0004,0006,0966.7,+21.5,060,0093,1747901310,30.165 33,0003,0005,0966.5,+21.4,062,0111,1747901610,30.175 13,0003,0005,0966.4,+21.6,057,0091,1747901910,30.164 30,0003,0005,0966.5,+22.2,058,0078,1747902210,30.195 11,0003,0005,0966.4,+22.2,057,0072,1747902510,30.314 23,0002,0003,0966.3,+22.2,051,0073,1747902810,30.316 28,0003,0005,0966.2,+22.4,056,0090,1747903110,30.306 25,0003,0005,0966.2,+22.7,054,0077,1747903410,30.309 23,0003,0005,0966.2,+22.7,055,0084,1747903710,30.297 23,0000,0001,0966.2,+22.3,053,0097,1747904010,30.298 28,0003,0005,0966.2,+22.3,051,0081,1747904310,30.283 23,0003,0005,0966.1,+23.0,051,0091,1747904610,30.276 09,0003,0005,0966.0,+23.0,051,0091,1747904910,30.271 23,0002,0003,0966.2,+22.5,054,0078,1747905210,30.267 13,0003,0005,0966.1,+22.7,048,0076,1747905510,30.272 21,0003,0005,0966.2,+23.0,051,0105,1747905810,30.303 21,0002,0003,0966.2,+22.5,052,0083,1747906110,30.403 25,0004,0006,0966.0,+22.7,051,0092,1747906410,30.399 18,0000,0001,0966.0,+22.6,053,0078,1747906710,30.394 23,0002,0003,0966.1,+22.9,054,0091,1747907010,30.385 23,0003,0005,0965.7,+23.0,049,0081,1747907310,30.383 23,0003,0005,0965.9,+22.5,055,0084,1747907610,30.371 09,0003,0005,0966.1,+22.3,055,0101,1747907910,30.36 04,0003,0005,0965.9,+23.1,050,0088,1747908210,30.367 11,0002,0003,0965.7,+23.3,052,0095,1747908510,30.359 25,0002,0003,0965.9,+23.4,053,0100,1747908810,30.36 21,0002,0003,0965.4,+23.1,049,0086,1747909110,30.345 23,0003,0005,0965.7,+23.4,047,0080,1747909410,30.38 18,0002,0003,0965.4,+22.8,050,0083,1747909710,30.485 28,0002,0003,0965.6,+22.6,051,0086,1747910010,30.481 25,0003,0005,0965.3,+22.0,050,0079,1747910310,30.478 25,0003,0005,0965.3,+21.9,049,0083,1747910610,30.467 21,0003,0005,0965.3,+21.6,052,0084,1747910910,30.472 23,0004,0006,0965.5,+21.5,052,0091,1747911210,30.457 13,0003,0005,0965.3,+21.6,050,0081,1747911510,30.443 28,0003,0005,0965.5,+21.4,053,0091,1747911810,30.435 23,0003,0005,0965.1,+21.4,054,0103,1747912110,30.437 18,0003,0005,0965.2,+22.3,053,0073,1747912410,30.423 21,0004,0006,0964.7,+22.3,052,0096,1747912710,30.421 25,0004,0006,0964.8,+22.7,051,0090,1747913010,30.462 28,0004,0006,0964.8,+23.6,047,0092,1747913310,30.576 25,0003,0005,0964.8,+23.3,049,0110,1747913610,30.573 28,0002,0003,0964.7,+22.8,051,0071,1747913910,30.572 21,0003,0005,0964.6,+22.8,052,0076,1747914210,30.553 18,0002,0003,0964.6,+23.0,049,0086,1747914510,30.569 18,0002,0003,0964.6,+23.6,048,0093,1747914810,30.538 23,0003,0005,0964.1,+23.8,046,0075,1747915110,30.533 25,0004,0006,0964.4,+23.3,049,0082,1747915410,30.533 25,0002,0003,0964.4,+23.1,049,0084,1747915710,30.532 28,0003,0005,0964.4,+22.6,054,0083,1747916010,30.519 25,0000,0001,0964.5,+22.4,051,0088,1747916310,30.515 25,0004,0006,0964.3,+22.3,051,0075,1747916610,30.551 13,0002,0003,0964.3,+22.1,055,0075,1747916910,30.65 28,0002,0003,0964.2,+22.1,054,0094,1747917210,30.641 21,0002,0003,0964.3,+22.2,053,0096,1747917510,30.639 30,0003,0005,0964.1,+22.2,055,0087,1747917810,30.639 23,0002,0003,0963.8,+22.0,057,0081,1747918110,30.626 23,0002,0003,0963.9,+22.5,055,0085,1747918410,30.627 28,0002,0003,0963.9,+22.4,057,0073,1747918710,30.608 16,0003,0005,0963.5,+22.5,054,0109,1747919010,30.626 23,0003,0005,0963.6,+22.7,053,0077,1747919310,30.616 13,0003,0005,0963.7,+22.8,051,0093,1747919610,30.61 23,0003,0005,0963.8,+22.8,052,0090,1747919910,30.592 21,0003,0005,0963.8,+22.8,051,0090,1747920210,30.635 16,0003,0005,0963.7,+23.0,048,0086,1747920510,30.74 16,0003,0005,0963.7,+22.8,050,0093,1747920810,30.736 18,0003,0005,0963.6,+22.6,050,0087,1747921110,30.733 11,0003,0005,0963.7,+22.6,049,0092,1747921410,30.728 25,0003,0005,0963.7,+22.2,052,0067,1747921710,30.712 18,0003,0005,0963.9,+22.4,051,0086,1747922010,30.721 21,0003,0005,0964.0,+22.2,051,0108,1747922310,30.698 25,0003,0005,0964.0,+22.1,052,0080,1747922610,30.697 30,0003,0005,0964.0,+22.1,052,0091,1747922910,30.699 21,0002,0003,0964.1,+21.8,054,0103,1747923212,32.159 21,0002,0003,0964.2,+21.7,052,0081,1747923510,30.681 21,0003,0005,0964.3,+21.7,053,0083,1747923810,30.711 25,0003,0005,0964.8,+21.3,056,0075,1747924110,30.824 23,0003,0005,0965.2,+20.7,057,0081,1747924410,30.822 23,0003,0005,0965.3,+19.5,061,0074,1747924710,30.806 30,0003,0005,0965.4,+18.0,069,0085,1747925010,30.8 30,0003,0005,0965.7,+17.4,073,0089,1747925310,30.796 33,0003,0005,0965.6,+17.3,075,0097,1747925610,30.786 33,0005,0007,0965.8,+17.1,074,0088,1747925910,30.783 30,0003,0005,0965.8,+16.7,075,0094,1747926210,30.77 21,0002,0003,0965.3,+16.5,074,0101,1747926510,30.764 21,0004,0006,0965.8,+16.4,074,0090,1747926810,30.754 25,0003,0005,0965.6,+16.2,078,0106,1747927110,30.76 23,0004,0006,0965.5,+15.8,081,0086,1747927410,30.795 28,0003,0005,0965.5,+15.5,081,0094,1747927710,30.891 18,0004,0006,0965.4,+15.6,084,0105,1747928010,30.897 18,0004,0006,0965.2,+15.4,085,0120,1747928310,30.895 18,0004,0006,0964.9,+15.5,085,0087,1747928610,30.898 16,0008,0011,0965.4,+15.7,085,0107,1747928910,30.882 06,0018,0024,0965.4,+15.7,086,0095,1747929210,30.886 18,0080,0108,0965.3,+15.8,085,0097,1747929510,30.879 28,0072,0097,0965.0,+15.8,086,0111,1747929810,30.881 13,0073,0098,0965.0,+15.9,086,0106,1747930110,30.862 11,0102,0137,0964.9,+15.9,086,0090,1747930410,30.854 30,0113,0153,0965.2,+16.0,086,0107,1747930710,30.851 23,0188,0251,0964.7,+16.0,086,0091,1747931010,30.885 25,0170,0228,0964.4,+16.1,086,0094,1747931310,30.994 13,0116,0156,0964.4,+16.0,086,0100,1747931611,31.012 18,0093,0124,0964.5,+15.8,086,0104,1747931910,30.999 21,0186,0249,0965.0,+15.9,086,0095,1747932210,30.974 13,0274,0370,0964.9,+15.9,086,0103,1747932510,30.962 25,0256,0346,0964.7,+15.9,086,0083,1747932810,30.954 28,0140,0188,0964.6,+15.9,086,0113,1747933110,30.955 30,0319,0431,0964.9,+15.9,086,0099,1747933410,30.947 25,0128,0173,0964.7,+15.9,086,0101,1747933710,30.944 30,0097,0130,0964.9,+15.9,086,0119,1747934010,30.952 30,0109,0148,0964.9,+15.8,086,0091,1747934310,30.949 18,0147,0198,0964.8,+15.8,087,0093,1747934610,30.974 25,0129,0175,0964.8,+15.8,087,0090,1747934911,31.083 21,0136,0183,0964.8,+15.8,087,0092,1747935211,31.07 23,0247,0331,0964.6,+16.0,087,0088,1747935511,31.062 16,0377,0507,0964.9,+15.9,087,0092,1747935811,31.054 18,0206,0278,0964.8,+15.9,087,0083,1747936111,31.057 30,0334,0450,0964.7,+15.8,086,0092,1747936411,31.051 23,0266,0358,0964.4,+15.6,086,0085,1747936711,31.043 25,0123,0165,0964.6,+15.5,085,0070,1747937011,31.034 06,0113,0153,0964.5,+15.5,086,0100,1747937311,31.033 13,0106,0142,0964.5,+15.4,086,0101,1747937611,31.039 13,0106,0142,0964.8,+15.3,086,0102,1747937911,31.021 13,0123,0165,0965.0,+15.3,086,0091,1747938211,31.051 21,0124,0166,0965.1,+15.2,086,0084,1747938511,31.199 11,0097,0130,0965.1,+15.2,086,0089,1747938811,31.239 13,0124,0166,0965.2,+15.2,086,0105,1747939111,31.144 11,0116,0156,0965.2,+15.1,086,0091,1747939411,31.194 21,0129,0175,0965.0,+15.1,086,0098,1747939711,31.144 18,0134,0181,0965.1,+15.1,086,0101,1747940011,31.137 21,0119,0160,0965.1,+15.1,086,0081,1747940311,31.12 21,0121,0163,0965.1,+15.1,086,0073,1747940611,31.12 21,0116,0156,0965.2,+15.0,086,0095,1747940911,31.116 25,0116,0156,0965.5,+14.9,086,0093,1747941211,31.127 25,0094,0127,0965.4,+15.0,085,0086,1747941511,31.131 13,0119,0160,0965.3,+15.1,085,0102,1747941811,31.145 21,0114,0154,0965.1,+15.3,085,0088,1747942111,31.254 16,0098,0132,0965.4,+15.1,085,0101,1747942411,31.272 18,0103,0138,0965.4,+15.0,085,0095,1747942711,31.254 21,0090,0121,0965.5,+15.0,085,0075,1747943011,31.242 18,0094,0127,0965.4,+14.9,086,0093,1747943311,31.251 30,0133,0180,0965.4,+14.9,086,0089,1747943611,31.237 21,0091,0122,0965.6,+15.0,086,0095,1747943911,31.233 09,0108,0145,0965.4,+15.0,086,0097,1747944211,31.228 28,0105,0140,0965.6,+15.0,086,0085,1747944511,31.227 16,0083,0112,0965.4,+15.0,085,0081,1747944811,31.214 23,0086,0116,0965.4,+15.0,086,0086,1747945111,31.202 21,0102,0137,0965.1,+15.0,085,0077,1747945411,31.265 28,0099,0133,0965.5,+15.0,086,0085,1747945711,31.354 21,0096,0129,0965.6,+15.1,085,0084,1747946011,31.351 23,0111,0150,0965.1,+15.2,085,0076,1747946311,31.341 18,0099,0133,0965.2,+15.2,085,0082,1747946611,31.336 28,0099,0133,0965.2,+15.2,085,0103,1747946911,31.328 25,0111,0150,0965.2,+15.2,085,0089,1747947211,31.325 28,0094,0127,0965.0,+15.2,085,0096,1747947511,31.321 21,0086,0116,0965.1,+15.2,084,0106,1747947811,31.318 23,0078,0106,0965.2,+15.2,085,0078,1747948111,31.316 18,0077,0103,0965.2,+15.2,084,0101,1747948411,31.316 16,0091,0122,0965.1,+15.1,085,0091,1747948711,31.3 18,0080,0108,0965.1,+15.1,085,0091,1747949011,31.341 18,0080,0108,0965.6,+15.1,085,0081,1747949311,31.457 23,0083,0112,0965.1,+15.1,085,0092,1747949611,31.439 23,0092,0123,0965.1,+15.0,085,0101,1747949911,31.43 23,0076,0102,0965.0,+15.0,085,0092,1747950211,31.432 21,0090,0121,0965.0,+15.0,084,0084,1747950511,31.441 25,0074,0100,0964.9,+15.0,085,0081,1747950811,31.417 16,0083,0112,0964.9,+15.0,084,0081,1747951111,31.421 25,0092,0123,0965.0,+15.0,084,0092,1747951411,31.419 13,0091,0122,0965.0,+15.0,084,0069,1747951711,31.406 16,0081,0109,0965.1,+15.1,084,0098,1747952011,31.4 33,0081,0109,0965.0,+15.1,084,0093,1747952311,31.411 16,0079,0107,0965.0,+15.1,083,0092,1747952611,31.453 25,0070,0095,0965.0,+15.1,083,0110,1747952911,31.567 30,0074,0100,0964.9,+15.1,083,0097,1747953211,31.539 28,0060,0080,0964.9,+15.1,083,0087,1747953511,31.531 25,0052,0070,0964.9,+15.2,083,0085,1747953811,31.53 25,0048,0065,0964.9,+15.2,083,0088,1747954111,31.528 28,0047,0064,0964.5,+15.2,083,0093,1747954411,31.518 30,0053,0071,0964.9,+15.1,083,0089,1747954711,31.514 30,0044,0059,0964.9,+15.1,083,0088,1747955011,31.51 23,0040,0054,0964.7,+14.9,083,0080,1747955311,31.503 21,0040,0054,0964.4,+14.9,083,0087,1747955611,31.505 23,0049,0066,0964.5,+14.9,084,0062,1747955911,31.488 18,0054,0073,0964.4,+14.8,084,0101,1747956211,31.525 23,0051,0069,0964.4,+14.8,084,0104,1747956511,31.63 25,0054,0073,0964.4,+14.8,084,0078,1747956811,31.633 28,0050,0068,0964.7,+14.7,084,0087,1747957111,31.619 28,0044,0059,0964.4,+14.7,084,0090,1747957411,31.612 25,0050,0068,0964.3,+14.8,083,0096,1747957711,31.622 25,0049,0066,0964.5,+14.8,083,0108,1747958011,31.612 25,0048,0065,0964.3,+14.8,083,0093,1747958311,31.605 23,0051,0069,0964.3,+14.8,084,0083,1747958611,31.606 28,0050,0068,0964.1,+14.8,084,0096,1747958911,31.59 25,0053,0071,0964.2,+14.7,084,0100,1747959211,31.593 23,0043,0058,0964.1,+14.6,083,0085,1747959511,31.595 21,0047,0064,0963.9,+14.6,084,0099,1747959811,31.622 21,0049,0066,0964.1,+14.5,084,0092,1747960111,31.734 21,0044,0059,0964.3,+14.5,083,0079,1747960411,31.73 21,0046,0063,0964.1,+14.5,084,0092,1747960711,31.724 23,0052,0070,0964.1,+14.4,084,0079,1747961011,31.713 23,0042,0057,0964.1,+14.3,083,0093,1747961311,31.714 25,0034,0047,0963.9,+14.3,083,0108,1747961611,31.701 25,0041,0055,0963.9,+14.2,083,0090,1747961911,31.691 18,0046,0063,0964.0,+14.1,084,0082,1747962211,31.689 23,0046,0063,0963.9,+14.0,084,0084,1747962511,31.679 23,0051,0069,0964.1,+14.0,084,0087,1747962811,31.676 21,0051,0069,0963.8,+14.0,084,0067,1747963111,31.68 23,0054,0073,0963.9,+14.0,084,0085,1747963411,31.723 13,0044,0059,0964.1,+14.0,084,0080,1747963711,31.825 25,0051,0069,0963.9,+14.0,083,0072,1747964011,31.828 23,0051,0069,0964.2,+14.0,084,0088,1747964311,31.817 21,0052,0070,0964.1,+14.0,083,0088,1747964611,31.819 21,0054,0073,0964.1,+14.0,084,0084,1747964911,31.813 16,0065,0088,0963.8,+14.0,084,0084,1747965211,31.805 21,0058,0078,0963.8,+14.1,084,0084,1747965511,31.801 16,0058,0078,0963.8,+14.1,084,0075,1747965811,31.787 21,0063,0086,0964.0,+14.1,084,0083,1747966111,31.781 28,0058,0078,0964.1,+14.1,084,0085,1747966411,31.789 23,0048,0065,0963.9,+14.1,083,0083,1747966711,31.78 16,0063,0086,0963.8,+14.1,083,0102,1747967011,31.818 25,0053,0071,0963.8,+14.1,084,0086,1747967311,31.919 23,0059,0079,0964.0,+14.1,084,0093,1747967611,31.911 23,0080,0108,0963.9,+14.1,084,0096,1747967911,31.906 30,0066,0090,0963.9,+14.2,084,0088,1747968211,31.901 23,0074,0100,0963.9,+14.3,084,0094,1747968511,31.929 23,0060,0080,0964.1,+14.3,084,0084,1747968811,31.899 30,0065,0088,0964.1,+14.3,084,0090,1747969111,31.895 23,0091,0122,0964.1,+14.4,084,0079,1747969411,31.904 21,0058,0078,0964.3,+14.4,084,0086,1747969711,31.89 21,0059,0079,0964.2,+14.5,083,0099,1747970011,31.886 25,0059,0079,0964.0,+14.6,083,0119,1747970311,31.869 21,0054,0073,0963.9,+14.5,083,0087,1747970611,31.91 23,0054,0073,0963.9,+14.6,083,0075,1747970912,32.011 25,0051,0069,0963.7,+14.6,083,0094,1747971212,32.023 23,0055,0074,0963.9,+14.5,083,0094,1747971512,32.023 23,0049,0066,0963.7,+14.6,084,0088,1747971812,32.004 23,0049,0066,0963.6,+14.7,083,0080,1747972112,32.008 25,0050,0068,0963.8,+14.8,083,0082,1747972411,31.993 18,0053,0071,0963.7,+14.9,083,0098,1747972711,31.989 30,0062,0085,0964.0,+15.0,083,0083,1747973011,31.996 28,0056,0075,0964.1,+15.1,083,0077,1747973311,31.977 28,0052,0070,0963.8,+15.4,083,0076,1747973611,31.98 13,0047,0064,0963.7,+15.5,082,0094,1747973911,31.98 11,0052,0070,0963.8,+15.7,082,0078,1747974212,32.034 25,0049,0066,0963.8,+15.8,082,0100,1747974512,32.123 23,0090,0121,0964.1,+15.9,081,0093,1747974812,32.117 30,0044,0059,0963.9,+16.1,082,0077,1747975112,32.115 21,0042,0057,0963.9,+16.4,081,0082,1747975412,32.124 18,0082,0111,0964.1,+16.6,081,0094,1747975712,32.118 35,0046,0063,0963.9,+16.7,082,0086,1747976012,32.102 21,0033,0045,0963.9,+16.9,080,0088,1747976312,32.088 21,0024,0032,0963.9,+17.0,080,0098,1747976612,32.094 37,0014,0018,0964.0,+17.0,080,0096,1747976912,32.078 37,0015,0021,0964.1,+17.3,080,0074,1747977212,32.088 37,0013,0017,0964.1,+17.5,080,0084,1747977512,32.092 37,0008,0011,0964.4,+17.7,079,0091,1747977812,32.107 25,0004,0006,0964.2,+17.6,080,0086,1747978112,32.215 37,0004,0006,0964.1,+17.8,080,0081,1747978412,32.214 35,0004,0006,0964.4,+17.6,079,0090,1747978712,32.217 35,0004,0006,0964.2,+17.5,081,0091,1747979012,32.203 21,0001,0002,0964.3,+17.9,079,0083,1747979312,32.197 35,0005,0007,0964.0,+17.9,079,0081,1747979612,32.196 25,0004,0006,0964.1,+18.1,078,0092,1747979912,32.197 33,0004,0006,0964.3,+18.0,079,0084,1747980212,32.194 25,0004,0006,0964.1,+18.1,078,0082,1747980512,32.193 25,0005,0007,0964.4,+18.3,078,0084,1747980812,32.195 23,0007,0010,0964.4,+18.4,077,0085,1747981112,32.184 35,0005,0007,0964.3,+18.3,078,0092,1747981412,32.215 25,0004,0006,0964.5,+18.5,077,0078,1747981712,32.326 28,0004,0006,0964.1,+18.7,077,0094,1747982012,32.327 25,0003,0005,0964.2,+18.7,077,0083,1747982312,32.32 25,0003,0005,0964.2,+18.7,078,0079,1747982612,32.299 30,0003,0005,0964.2,+18.9,078,0108,1747982912,32.296 25,0003,0005,0964.2,+19.0,078,0082,1747983212,32.284 21,0003,0005,0964.3,+19.4,078,0086,1747983512,32.281 18,0004,0006,0964.2,+19.6,077,0081,1747983812,32.277 21,0004,0006,0964.1,+19.5,077,0099,1747984112,32.275 13,0003,0005,0964.2,+19.6,078,0075,1747984412,32.267 06,0004,0006,0964.3,+19.8,077,0088,1747984712,32.251 35,0002,0003,0964.5,+20.0,076,0086,1747985012,32.303 37,0003,0005,0964.3,+20.3,075,0099,1747985312,32.399 37,0003,0005,0964.4,+20.6,074,0092,1747985612,32.401 11,0003,0005,0964.7,+20.5,074,0081,1747985912,32.396 37,0003,0005,0964.3,+20.6,074,0063,1747986212,32.392 25,0003,0005,0964.6,+21.1,072,0080,1747986512,32.381 30,0002,0003,0964.5,+21.2,072,0096,1747986812,32.376 30,0002,0003,0964.3,+21.8,071,0078,1747987112,32.365 28,0003,0005,0964.5,+21.4,072,0099,1747987412,32.365 28,0003,0005,0964.2,+21.8,072,0089,1747987712,32.351 25,0003,0005,0964.1,+21.4,070,0088,1747988012,32.341 28,0002,0003,0964.5,+21.7,071,0095,1747988312,32.357 23,0003,0005,0964.6,+21.6,070,0083,1747988612,32.381 33,0003,0005,0964.5,+22.0,068,0096,1747988912,32.499 25,0002,0003,0964.3,+22.3,067,0089,1747989212,32.49 23,0003,0005,0964.1,+22.5,063,0099,1747989512,32.49 28,0002,0003,0964.4,+22.9,059,0086,1747989812,32.484 25,0002,0003,0964.5,+23.0,060,0070,1747990112,32.485 28,0000,0001,0964.5,+23.5,060,0094,1747990412,32.487 23,0002,0003,0964.2,+22.8,060,0079,1747990712,32.473 18,0003,0005,0964.4,+22.5,060,0075,1747991012,32.453 28,0002,0003,0964.5,+22.0,061,0100,1747991312,32.469 25,0003,0005,0964.5,+22.7,059,0086,1747991612,32.449 18,0001,0002,0964.1,+22.8,060,0086,1747991912,32.444 23,0002,0003,0964.1,+24.1,056,0106,1747992212,32.481 30,0002,0003,0963.9,+23.2,061,0081,1747992512,32.584 33,0002,0003,0964.0,+22.7,063,0081,1747992812,32.584 25,0002,0003,0964.1,+23.0,058,0093,1747993112,32.576 18,0003,0005,0964.2,+22.6,060,0079,1747993412,32.568 23,0004,0006,0964.2,+22.6,061,0085,1747993712,32.564 33,0003,0005,0963.8,+22.4,062,0096,1747994012,32.554 11,0003,0005,0964.1,+22.9,060,0098,1747994312,32.543 16,0003,0005,0963.7,+23.5,059,0096,1747994612,32.532 18,0004,0006,0963.8,+23.9,054,0102,1747994912,32.536 00,0003,0005,0963.7,+22.8,061,0103,1747995212,32.547 28,0002,0003,0963.9,+22.4,062,0098,1747995512,32.517 16,0003,0005,0963.8,+22.7,058,0090,1747995812,32.562 25,0003,0005,0963.8,+22.7,058,0069,1747996112,32.663 33,0002,0003,0963.8,+23.1,059,0098,1747996412,32.662 25,0002,0003,0963.9,+22.8,058,0084,1747996712,32.657 30,0003,0005,0964.0,+22.4,059,0085,1747997012,32.64 30,0003,0005,0964.0,+22.2,061,0086,1747997312,32.626 28,0004,0006,0963.9,+22.0,064,0098,1747997612,32.634 33,0002,0003,0963.5,+21.8,059,0087,1747997912,32.634 25,0003,0005,0963.6,+22.5,058,0071,1747998212,32.621 25,0003,0005,0963.6,+22.5,057,0082,1747998512,32.608 25,0003,0005,0963.5,+22.1,059,0088,1747998812,32.607 25,0002,0003,0963.6,+22.0,061,0084,1747999112,32.607 28,0002,0003,0963.5,+21.7,062,0097,1747999412,32.631 18,0002,0003,0963.6,+21.7,063,0085,1747999712,32.746 23,0001,0002,0963.7,+21.3,067,0076,1748000012,32.728 30,0002,0003,0963.6,+20.3,075,0096,1748000612,32.711 25,0002,0003,0963.9,+20.0,077,0102,1748000912,32.707 30,0003,0005,0963.6,+19.9,078,0078,1748001212,32.704 23,0004,0006,0963.9,+19.6,079,0086,1748001512,32.688 23,0003,0005,0963.9,+19.3,080,0077,1748001812,32.682 28,0004,0006,0963.6,+19.1,081,0096,1748002112,32.688 33,0004,0006,0963.7,+18.8,082,0089,1748002412,32.685 21,0003,0005,0963.5,+18.6,083,0098,1748002712,32.671 21,0005,0007,0963.5,+18.6,082,0095,1748003012,32.717 35,0006,0008,0963.5,+18.7,083,0096,1748003312,32.82 23,0009,0012,0963.3,+18.9,084,0099,1748003612,32.829 18,0025,0034,0963.3,+19.1,083,0110,1748003912,32.818 21,0022,0029,0963.4,+19.2,082,0082,1748004212,32.807 28,0017,0023,0963.6,+19.2,082,0077,1748004512,32.799 28,0040,0054,0963.3,+19.3,084,0104,1748004812,32.782 23,0023,0031,0963.6,+19.2,083,0104,1748005112,32.771 33,0039,0053,0963.2,+19.3,084,0097,1748005412,32.781 23,0045,0060,0963.4,+19.4,084,0099,1748005712,32.774 21,0057,0076,0963.2,+19.6,084,0088,1748006012,32.768 21,0059,0079,0963.0,+19.7,084,0102,1748006312,32.769 21,0060,0080,0963.2,+19.8,084,0090,1748006612,32.804 06,0041,0055,0963.1,+19.9,082,0096,1748006912,32.927 11,0018,0024,0962.9,+19.9,082,0089,1748007512,32.899 16,0019,0026,0962.9,+20.0,081,0103,1748007812,32.896 21,0022,0029,0962.9,+20.2,081,0110,1748008112,32.882 28,0009,0012,0962.7,+20.3,077,0092,1748008412,32.885 28,0011,0015,0963.1,+20.5,078,0085,1748008712,32.876 28,0022,0029,0962.8,+20.6,081,0093,1748009012,32.872 23,0010,0013,0962.7,+20.7,079,0084,1748009312,32.872 23,0008,0011,0963.1,+20.8,078,0092,1748009612,32.87 23,0008,0011,0962.9,+20.8,078,0100,1748009912,32.871 23,0004,0006,0962.6,+20.8,074,0099,1748010212,32.904 18,0004,0006,0962.8,+20.9,072,0098,1748010513,33.002 18,0003,0005,0962.8,+20.8,072,0075,1748010812,32.992 25,0003,0005,0962.7,+20.8,068,0096,1748011112,32.99 21,0003,0005,0962.6,+21.1,066,0080,1748011412,32.987 23,0004,0006,0962.4,+21.1,066,0096,1748011712,32.983 11,0002,0003,0962.1,+21.0,066,0093,1748012012,32.965 09,0003,0005,0962.6,+21.0,067,0096,1748012312,32.954 21,0003,0005,0962.5,+20.9,066,0079,1748012612,32.953 13,0003,0005,0962.5,+20.9,067,0090,1748012912,32.949 13,0003,0005,0962.4,+20.9,063,0093,1748013212,32.949 16,0003,0005,0962.2,+20.8,065,0095,1748013512,32.938 13,0002,0003,0962.3,+20.8,066,0097,1748013812,32.974 18,0002,0003,0962.7,+20.7,069,0086,1748014113,33.074 13,0003,0005,0962.3,+20.8,070,0082,1748014413,33.069 23,0004,0006,0962.3,+20.7,070,0107,1748014713,33.066 21,0003,0005,0962.6,+20.6,069,0102,1748015313,33.045 09,0003,0005,0962.4,+20.4,070,0104,1748015613,33.05 16,0003,0005,0962.6,+20.4,069,0071,1748016513,33.03 23,0003,0005,0962.7,+20.3,071,0087,1748016813,33.025 23,0003,0005,0962.7,+20.3,071,0090,1748017113,33.028 21,0004,0006,0962.7,+20.2,072,0093,1748017413,33.061 11,0002,0003,0962.5,+20.2,071,0078,1748017713,33.165 13,0004,0006,0963.2,+20.1,073,0078,1748018613,33.152 21,0004,0006,0963.2,+20.1,071,0089,1748018913,33.136 16,0002,0003,0963.3,+20.1,071,0083,1748019213,33.137 23,0004,0006,0963.6,+20.0,072,0095,1748019513,33.134 21,0003,0005,0963.4,+20.0,071,0079,1748019813,33.122 06,0003,0005,0963.4,+19.9,073,0091,1748020113,33.121 09,0003,0005,0963.4,+19.9,072,0099,1748020413,33.112 13,0004,0006,0963.4,+19.9,073,0094,1748020713,33.1 13,0003,0005,0963.2,+20.0,072,0078,1748021013,33.145 23,0004,0006,0963.4,+19.9,073,0082,1748021313,33.251 18,0003,0005,0963.3,+19.8,073,0065,1748021613,33.241 21,0004,0006,0963.2,+19.8,073,0084,1748021913,33.244 18,0003,0005,0963.1,+19.7,073,0101,1748022213,33.235 11,0003,0005,0963.0,+19.6,073,0085,1748022513,33.22 21,0003,0005,0963.1,+19.6,073,0102,1748022813,33.224 18,0003,0005,0963.2,+19.4,074,0096,1748023113,33.233 18,0003,0005,0963.3,+19.3,075,0084,1748023413,33.22 25,0000,0001,0963.4,+19.5,073,0093,1748023713,33.211 16,0003,0005,0963.4,+19.4,074,0085,1748024013,33.206 28,0004,0006,0963.6,+19.6,073,0090,1748024313,33.198 25,0003,0005,0963.6,+19.6,074,0106,1748024613,33.23 11,0000,0001,0963.4,+19.4,075,0075,1748024913,33.338 11,0003,0005,0963.8,+19.3,075,0085,1748025213,33.338 23,0004,0006,0963.7,+19.2,075,0096,1748025513,33.333 16,0004,0006,0963.7,+19.0,076,0086,1748025813,33.322 21,0006,0008,0963.6,+19.0,075,0096,1748026113,33.328 13,0003,0005,0963.8,+18.8,076,0095,1748026413,33.33 21,0004,0006,0963.5,+18.9,075,0094,1748026713,33.296 21,0004,0006,0963.9,+18.8,075,0084,1748027013,33.299 23,0003,0005,0963.6,+18.6,076,0082,1748027313,33.283 18,0004,0006,0963.7,+18.5,076,0092,1748027613,33.283 21,0004,0006,0963.6,+18.4,076,0099,1748027913,33.262 18,0005,0007,0963.7,+18.5,075,0088,1748028213,33.306 21,0005,0007,0963.7,+18.4,076,0093,1748028513,33.417 16,0004,0006,0963.5,+18.3,076,0087,1748028813,33.402 16,0006,0008,0963.2,+18.3,076,0098,1748029113,33.406 25,0005,0007,0963.8,+18.2,077,0098,1748029413,33.414 21,0003,0005,0964.1,+18.2,077,0093,1748029713,33.392 16,0004,0006,0963.6,+18.0,078,0088,1748030013,33.392 21,0005,0007,0963.8,+18.1,077,0097,1748030313,33.382 18,0005,0007,0963.7,+17.9,077,0113,1748030913,33.382 16,0005,0007,0963.5,+17.9,077,0101,1748031213,33.371 21,0008,0011,0963.5,+17.9,077,0096,1748031513,33.364 21,0007,0010,0963.6,+17.8,078,0097,1748031813,33.409 16,0009,0012,0963.5,+17.8,077,0069,1748032113,33.509 21,0005,0007,0963.9,+17.8,077,0094,1748032413,33.493 18,0009,0012,0963.9,+17.7,077,0093,1748032713,33.487 21,0007,0010,0963.5,+17.6,078,0082,1748033013,33.485 16,0004,0006,0963.8,+17.6,077,0096,1748033613,33.477 18,0004,0006,0963.8,+17.6,077,0101,1748033913,33.474 18,0006,0008,0963.6,+17.6,076,0082,1748034213,33.464 25,0005,0007,0964.0,+17.3,077,0085,1748034513,33.463 21,0006,0008,0963.8,+17.2,078,0079,1748034813,33.462 13,0005,0007,0963.8,+17.1,078,0096,1748035113,33.469 23,0004,0006,0963.8,+16.9,078,0093,1748035413,33.494 23,0004,0006,0963.7,+16.8,079,0096,1748035713,33.596 13,0006,0008,0963.8,+16.8,079,0095,1748036013,33.603 13,0004,0006,0963.8,+16.7,079,0080,1748036313,33.582 18,0011,0015,0964.1,+16.7,080,0098,1748036613,33.586 23,0026,0036,0964.1,+16.7,080,0103,1748036913,33.567 18,0011,0015,0963.9,+16.7,079,0102,1748037213,33.578 23,0018,0024,0963.7,+16.8,079,0083,1748037513,33.564 00,0017,0023,0963.8,+16.9,078,0100,1748038113,33.557 11,0022,0029,0963.8,+16.9,077,0086,1748038413,33.544 09,0018,0024,0963.8,+16.9,078,0111,1748038713,33.543 23,0010,0013,0963.9,+16.9,077,0108,1748039013,33.579 23,0009,0012,0964.0,+16.8,078,0075,1748039613,33.677 23,0009,0012,0964.3,+16.8,078,0095,1748039913,33.665 06,0014,0018,0964.3,+16.6,079,0073,1748040513,33.657 16,0008,0011,0964.6,+17.0,076,0087,1748040813,33.646 21,0005,0007,0964.6,+16.9,076,0096,1748041113,33.64 25,0007,0010,0964.4,+16.6,078,0089,1748041413,33.636 21,0005,0007,0964.1,+16.7,077,0095,1748041713,33.653 21,0005,0007,0964.5,+16.5,077,0088,1748042013,33.647 21,0006,0008,0964.5,+16.2,078,0084,1748042313,33.626 25,0005,0007,0964.5,+16.2,078,0093,1748042613,33.663 21,0005,0007,0964.4,+16.0,079,0083,1748042913,33.78 21,0005,0007,0964.2,+16.0,079,0060,1748043213,33.772 18,0007,0010,0964.5,+16.0,080,0079,1748043513,33.789 21,0012,0016,0964.4,+15.9,079,0088,1748043813,33.769 23,0006,0008,0964.2,+16.0,079,0097,1748044113,33.759 21,0018,0024,0964.2,+16.0,079,0079,1748044413,33.742 16,0019,0026,0964.7,+16.0,079,0080,1748044713,33.74 23,0026,0036,0964.7,+16.0,079,0083,1748045013,33.74 23,0027,0037,0964.4,+16.0,079,0106,1748046213,33.768 23,0024,0032,0964.2,+16.0,079,0079,1748046813,33.866 25,0025,0034,0964.4,+16.1,079,0098,1748047113,33.871 21,0025,0034,0964.2,+16.0,079,0089,1748047413,33.869 23,0025,0034,0964.5,+16.1,079,0080,1748047713,33.862 25,0021,0028,0964.5,+16.1,078,0084,1748048013,33.873 18,0019,0026,0964.4,+16.0,079,0096,1748048313,33.857 25,0038,0052,0965.0,+15.9,080,0094,1748049213,33.823 23,0036,0049,0964.7,+15.8,080,0081,1748049513,33.814 21,0031,0043,0964.7,+15.8,080,0087,1748049813,33.854 25,0031,0043,0964.6,+15.7,080,0087,1748050113,33.973 21,0031,0043,0965.0,+15.6,080,0077,1748050413,33.957 25,0034,0047,0965.1,+15.6,080,0086,1748050713,33.956 21,0039,0053,0965.1,+15.5,081,0101,1748051013,33.942 23,0038,0052,0965.2,+15.7,080,0097,1748051313,33.933 28,0035,0048,0964.9,+15.6,081,0087,1748051613,33.939 23,0030,0042,0965.3,+15.7,080,0085,1748051913,33.937 33,0031,0043,0965.1,+15.6,080,0078,1748052213,33.918 16,0076,0102,0965.0,+15.4,081,0097,1748052513,33.92 11,0042,0057,0965.3,+15.5,081,0079,1748052813,33.914 16,0054,0073,0965.4,+15.4,081,0103,1748053113,33.909 37,0036,0049,0965.4,+15.4,082,0080,1748053413,33.948 28,0102,0137,0965.5,+15.4,082,0104,1748053714,34.056 23,0040,0054,0965.4,+15.4,082,0092,1748054014,34.055 35,0057,0076,0965.1,+15.3,083,0093,1748054314,34.05 23,0052,0070,0965.4,+15.3,083,0077,1748054614,34.033 28,0062,0085,0965.8,+15.2,083,0077,1748054914,34.033 18,0052,0070,0965.4,+15.4,083,0093,1748055214,34.033 16,0045,0060,0965.8,+15.4,083,0079,1748055514,34.032 28,0062,0085,0965.9,+15.3,083,0094,1748055814,34.02 25,0045,0060,0966.0,+15.4,083,0108,1748056114,34.012 23,0068,0092,0965.9,+15.5,083,0088,1748056413,33.995 28,0045,0060,0965.9,+15.2,083,0107,1748056713,33.99 23,0055,0074,0965.9,+15.2,084,0087,1748057014,34.027 18,0056,0075,0965.8,+15.3,083,0089,1748057314,34.144 30,0045,0060,0965.6,+15.4,083,0086,1748057614,34.143 23,0053,0071,0966.0,+15.3,083,0099,1748057914,34.134 28,0052,0070,0965.9,+15.3,083,0093,1748058214,34.132 21,0059,0079,0966.2,+15.4,083,0089,1748058514,34.124 25,0049,0066,0966.1,+15.5,082,0091,1748058814,34.122 25,0048,0065,0966.2,+15.4,083,0095,1748059114,34.105 30,0053,0071,0966.1,+15.4,083,0087,1748059414,34.106 25,0046,0063,0966.2,+15.5,082,0100,1748059714,34.1 28,0046,0063,0966.3,+15.4,083,0087,1748060014,34.095 28,0074,0100,0966.3,+15.4,083,0080,1748060314,34.093 23,0058,0078,0966.6,+15.5,083,0105,1748060614,34.127 28,0048,0065,0966.5,+15.5,083,0080,1748060914,34.228 16,0060,0080,0966.5,+15.6,083,0085,1748061214,34.221 18,0047,0064,0966.4,+15.7,083,0084,1748061514,34.228 33,0100,0134,0966.4,+16.0,082,0088,1748061814,34.227 23,0079,0107,0966.2,+16.1,082,0083,1748062114,34.229 16,0052,0070,0966.2,+16.1,081,0082,1748062414,34.22 21,0024,0032,0966.5,+16.3,081,0096,1748062714,34.211 28,0024,0032,0966.4,+16.3,081,0103,1748063014,34.21 33,0011,0015,0966.1,+16.4,080,0070,1748063314,34.209 09,0022,0029,0966.2,+16.7,080,0095,1748063614,34.189 16,0014,0018,0966.4,+16.7,080,0077,1748063914,34.186 16,0007,0010,0966.2,+16.7,080,0096,1748064214,34.22 21,0010,0013,0966.2,+16.6,080,0095,1748064514,34.338 30,0007,0010,0966.3,+16.6,079,0086,1748064814,34.338 23,0005,0007,0966.2,+16.7,079,0075,1748065114,34.331 25,0004,0006,0966.2,+17.0,079,0098,1748065414,34.317 33,0005,0007,0966.1,+17.0,078,0076,1748065714,34.315 30,0005,0007,0966.2,+17.2,078,0088,1748066014,34.31 37,0004,0006,0966.2,+17.2,078,0090,1748066314,34.305 35,0003,0005,0966.3,+17.3,077,0095,1748066614,34.297 25,0004,0006,0966.6,+17.5,077,0081,1748066914,34.296 18,0003,0005,0966.5,+17.4,076,0075,1748067214,34.279 35,0004,0006,0966.3,+17.2,076,0093,1748067514,34.279 30,0004,0006,0966.4,+17.4,076,0079,1748067814,34.317 13,0004,0006,0966.4,+17.5,076,0093,1748068114,34.417 30,0003,0005,0966.3,+17.4,075,0091,1748068414,34.411 06,0003,0005,0966.4,+17.4,075,0086,1748068714,34.418 35,0003,0005,0966.3,+17.4,074,0086,1748069014,34.397 18,0004,0006,0966.2,+17.6,074,0090,1748069314,34.392 30,0003,0005,0966.4,+17.4,074,0080,1748069614,34.384 21,0003,0005,0966.4,+17.6,074,0094,1748069914,34.393 33,0002,0003,0966.4,+17.8,073,0089,1748070214,34.378 23,0003,0005,0966.3,+18.1,073,0086,1748070514,34.37 11,0003,0005,0966.5,+17.9,072,0086,1748070814,34.372 33,0003,0005,0966.5,+18.2,072,0086,1748071114,34.367 18,0003,0005,0966.5,+18.5,072,0094,1748071414,34.401 21,0004,0006,0966.5,+18.7,071,0072,1748071714,34.516 28,0003,0005,0966.6,+18.8,071,0096,1748072014,34.514 23,0004,0006,0966.6,+19.0,071,0096,1748072314,34.509 28,0003,0005,0966.5,+18.9,070,0096,1748072614,34.504 37,0003,0005,0966.8,+19.2,069,0077,1748072914,34.499 28,0003,0005,0967.0,+19.2,069,0094,1748073214,34.503 28,0003,0005,0966.8,+19.1,068,0091,1748073514,34.489 21,0000,0001,0966.9,+19.2,069,0080,1748074114,34.482 21,0004,0006,0967.0,+19.7,067,0078,1748074414,34.459 23,0003,0005,0967.1,+19.8,067,0093,1748074714,34.466 21,0002,0003,0966.9,+19.9,066,0096,1748075014,34.501 23,0003,0005,0967.0,+20.0,065,0102,1748075314,34.609 23,0004,0006,0967.0,+19.9,066,0093,1748075614,34.604 33,0003,0005,0967.0,+20.0,065,0092,1748075914,34.601 21,0004,0006,0967.3,+20.0,065,0087,1748076214,34.593 25,0002,0003,0967.0,+19.9,064,0066,1748076514,34.584 28,0003,0005,0967.0,+20.4,066,0086,1748076814,34.588 25,0003,0005,0967.2,+20.7,063,0106,1748077114,34.588 25,0003,0005,0967.4,+20.3,063,0096,1748077414,34.563 33,0003,0005,0967.3,+20.2,063,0110,1748077714,34.566 23,0003,0005,0967.0,+20.1,063,0102,1748078014,34.557 23,0003,0005,0967.0,+20.4,063,0088,1748078314,34.546 21,0003,0005,0967.3,+20.6,064,0089,1748078614,34.591 09,0002,0003,0967.2,+20.0,065,0082,1748078914,34.688 28,0003,0005,0967.2,+20.5,062,0086,1748079214,34.689 35,0003,0005,0967.2,+20.2,061,0092,1748079514,34.683 25,0003,0005,0967.3,+19.8,065,0089,1748079814,34.68 30,0003,0005,0967.4,+20.2,062,0071,1748080414,34.68 28,0004,0006,0967.1,+19.9,062,0084,1748080714,34.676 30,0003,0005,0967.3,+20.1,061,0086,1748081014,34.653 30,0003,0005,0967.3,+19.8,061,0088,1748081314,34.651 28,0004,0006,0967.2,+19.6,060,0093,1748081614,34.647 23,0003,0005,0967.2,+19.7,061,0094,1748081914,34.629 21,0003,0005,0967.3,+20.0,060,0093,1748082214,34.67 33,0003,0005,0967.6,+19.9,062,0083,1748082514,34.778 35,0002,0003,0967.2,+20.2,060,0094,1748082814,34.77 21,0004,0006,0967.3,+20.1,059,0095,1748083114,34.77 21,0002,0003,0967.1,+20.1,059,0083,1748083714,34.763 33,0000,0001,0967.1,+20.0,059,0078,1748084314,34.752 25,0002,0003,0966.9,+19.6,059,0091,1748084614,34.74 25,0002,0003,0967.5,+19.4,062,0100,1748084914,34.734 21,0003,0005,0967.0,+19.1,061,0102,1748085214,34.735 25,0004,0006,0967.2,+19.4,061,0082,1748085514,34.703 16,0003,0005,0967.4,+19.8,061,0087,1748085814,34.758 23,0003,0005,0966.9,+19.5,059,0100,1748086114,34.87 25,0002,0003,0967.2,+19.8,057,0083,1748086714,34.853 30,0003,0005,0967.1,+19.5,060,0083,1748087014,34.855 13,0002,0003,0967.0,+19.7,059,0102,1748087314,34.851 35,0003,0005,0967.1,+19.3,060,0085,1748087614,34.826 25,0002,0003,0966.8,+19.1,058,0090,1748087914,34.84 35,0000,0001,0966.9,+18.9,058,0101,1748088214,34.82 25,0003,0005,0967.0,+18.7,058,0087,1748088514,34.811 21,0004,0006,0967.1,+18.6,059,0101,1748088814,34.795 23,0003,0005,0967.2,+18.5,060,0086,1748089114,34.79 28,0004,0006,0966.8,+18.7,059,0089,1748089414,34.847 23,0003,0005,0966.9,+18.7,059,0086,1748089714,34.94 25,0003,0005,0966.9,+18.6,059,0104,1748090014,34.922 28,0003,0005,0966.9,+18.5,060,0089,1748090314,34.932 11,0003,0005,0966.6,+18.3,061,0109,1748090614,34.918 28,0003,0005,0967.1,+18.1,061,0103,1748090914,34.921 35,0003,0005,0966.7,+18.0,061,0112,1748091214,34.913 30,0003,0005,0966.8,+17.8,062,0082,1748091514,34.892 11,0003,0005,0966.7,+17.9,063,0088,1748091814,34.877 30,0003,0005,0967.0,+17.7,062,0086,1748092114,34.889 28,0003,0005,0966.5,+17.9,062,0086,1748092414,34.88 23,0003,0005,0966.7,+17.9,061,0074,1748092714,34.882 33,0003,0005,0967.1,+17.7,064,0085,1748093014,34.918 28,0003,0005,0967.0,+17.6,062,0094,1748093315,35.018 33,0003,0005,0966.9,+17.5,064,0085,1748093615,35.03 33,0004,0006,0966.9,+17.3,064,0080,1748093915,35.01 13,0002,0003,0967.0,+17.0,064,0080,1748094215,35.014 28,0002,0003,0967.4,+17.1,066,0077,1748094515,35.012 16,0003,0005,0967.1,+17.1,066,0080,1748094815,35.003 28,0002,0003,0966.9,+17.1,066,0104,1748095114,35 06,0002,0003,0966.8,+17.2,066,0092,1748095414,34.979 23,0003,0005,0966.8,+17.3,065,0081,1748095714,34.982 18,0002,0003,0966.9,+17.2,066,0105,1748096014,34.976 21,0003,0005,0966.8,+16.9,065,0097,1748096314,34.968 23,0002,0003,0966.7,+16.8,068,0100,1748096615,35.005 30,0002,0003,0966.6,+16.6,070,0091,1748096915,35.103 23,0002,0003,0966.7,+16.6,071,0088,1748097215,35.103 33,0003,0005,0966.7,+16.4,072,0094,1748097515,35.1 25,0002,0003,0966.8,+16.5,070,0088,1748097815,35.09 23,0002,0003,0967.0,+16.5,070,0096,1748098115,35.092 18,0002,0003,0967.0,+16.5,070,0084,1748098415,35.094 25,0003,0005,0967.0,+16.5,070,0087,1748098715,35.083 23,0003,0005,0966.9,+16.5,070,0087,1748099015,35.068 16,0003,0005,0967.0,+16.5,070,0079,1748099315,35.054 28,0002,0003,0966.7,+16.4,071,0093,1748099615,35.049 06,0003,0005,0967.0,+16.1,071,0073,1748099915,35.052 18,0003,0005,0966.9,+16.1,072,0084,1748100215,35.093 35,0007,0010,0966.8,+16.0,071,0086,1748100515,35.198 23,0003,0005,0966.7,+16.0,071,0097,1748100815,35.207 25,0004,0006,0967.0,+15.7,072,0084,1748101115,35.186 16,0004,0006,0967.0,+15.7,071,0080,1748101415,35.175 30,0004,0006,0966.7,+15.4,072,0090,1748101715,35.163 23,0003,0005,0966.8,+15.4,074,0092,1748102015,35.163 13,0003,0005,0966.9,+14.9,075,0087,1748102315,35.153 28,0002,0003,0966.6,+14.8,078,0105,1748102615,35.155 23,0004,0006,0966.4,+14.2,079,0088,1748102915,35.175 28,0003,0005,0966.4,+14.1,080,0095,1748103215,35.163 23,0003,0005,0966.7,+14.0,079,0084,1748103515,35.131 25,0003,0005,0966.7,+13.9,080,0095,1748103815,35.181 23,0004,0006,0966.6,+13.9,080,0079,1748104115,35.281 23,0006,0008,0966.8,+13.5,080,0091,1748104415,35.278 30,0003,0005,0966.8,+13.6,080,0096,1748104715,35.278 33,0003,0005,0966.6,+13.4,079,0107,1748105015,35.272 18,0004,0006,0966.9,+13.4,080,0086,1748105315,35.267 18,0003,0005,0967.2,+13.4,081,0093,1748105615,35.265 13,0004,0006,0967.2,+13.4,081,0085,1748105915,35.27 21,0005,0007,0966.7,+13.3,080,0087,1748106215,35.252 18,0005,0007,0966.9,+13.4,080,0097,1748106515,35.246 13,0006,0008,0966.6,+13.3,081,0088,1748106815,35.244 28,0005,0007,0966.9,+13.1,081,0100,1748107115,35.241 30,0004,0006,0966.9,+13.2,081,0085,1748107415,35.278 35,0004,0006,0966.7,+13.2,080,0094,1748107715,35.363 25,0006,0008,0966.8,+13.0,080,0092,1748108015,35.368 25,0007,0010,0966.8,+13.0,080,0087,1748108315,35.356 23,0006,0008,0966.6,+12.8,080,0090,1748108615,35.356 35,0010,0013,0966.8,+13.0,080,0093,1748108915,35.35 30,0005,0007,0966.8,+12.8,080,0100,1748109215,35.347 18,0006,0008,0966.8,+13.0,080,0093,1748109515,35.358 33,0006,0008,0966.6,+12.9,080,0077,1748109815,35.341 18,0008,0011,0966.7,+12.9,080,0097,1748110115,35.331 37,0005,0007,0966.5,+12.7,080,0080,1748110415,35.347 35,0007,0010,0966.7,+12.7,080,0099,1748110715,35.341 35,0005,0007,0966.7,+12.7,080,0085,1748111015,35.379 18,0005,0007,0966.3,+12.8,080,0097,1748111315,35.48 28,0008,0011,0966.7,+12.5,080,0083,1748111615,35.476 23,0006,0008,0966.6,+12.6,080,0095,1748111915,35.478 13,0006,0008,0966.4,+12.8,080,0081,1748112215,35.481 35,0008,0011,0966.2,+12.7,080,0086,1748112515,35.462 16,0009,0012,0966.5,+12.7,081,0088,1748112815,35.453 13,0009,0012,0966.4,+12.7,080,0084,1748113115,35.463 16,0023,0031,0966.5,+12.6,081,0073,1748113415,35.445 28,0037,0050,0966.4,+12.7,082,0074,1748113715,35.44 16,0013,0017,0966.6,+12.5,080,0080,1748114015,35.424 37,0016,0022,0966.6,+12.4,081,0077,1748114315,35.432 37,0026,0036,0966.5,+12.4,081,0077,1748114615,35.475 18,0028,0038,0966.4,+12.6,081,0075,1748114915,35.589 23,0014,0018,0966.6,+12.4,081,0084,1748115215,35.576 37,0018,0024,0966.3,+12.4,082,0094,1748115515,35.57 30,0028,0038,0966.6,+12.4,082,0088,1748115815,35.56 30,0028,0038,0966.5,+12.3,081,0074,1748116115,35.549 21,0042,0057,0966.6,+12.5,082,0089,1748116415,35.555 13,0040,0054,0966.6,+12.3,082,0090,1748116715,35.546 21,0034,0047,0966.4,+12.3,082,0092,1748117015,35.543 16,0041,0055,0966.5,+12.4,082,0089,1748117315,35.542 23,0054,0073,0965.9,+12.6,082,0082,1748117615,35.532 13,0048,0065,0965.9,+12.3,082,0098,1748117915,35.531 21,0061,0081,0966.4,+12.3,082,0081,1748118215,35.574 21,0064,0087,0966.3,+12.5,082,0084,1748118515,35.672 23,0053,0071,0966.6,+12.4,082,0092,1748118815,35.675 11,0052,0070,0966.7,+12.4,082,0093,1748119115,35.671 30,0078,0106,0966.1,+12.2,083,0076,1748119415,35.673 25,0067,0091,0966.1,+12.0,084,0085,1748119715,35.663 30,0103,0138,0966.2,+12.1,085,0074,1748120015,35.659 33,0117,0158,0966.2,+12.1,086,0092,1748120315,35.667 25,0097,0130,0966.2,+11.9,085,0080,1748120615,35.654 25,0053,0071,0966.6,+12.0,085,0091,1748120915,35.653 28,0095,0128,0966.6,+12.1,085,0087,1748121215,35.645 25,0128,0173,0966.4,+11.8,085,0090,1748121515,35.636 21,0130,0176,0966.3,+12.0,086,0081,1748121815,35.677 21,0091,0122,0966.5,+11.9,085,0082,1748122115,35.784 37,0148,0199,0965.9,+11.7,085,0090,1748122415,35.787 30,0118,0159,0966.3,+11.9,086,0103,1748122715,35.776 33,0122,0164,0966.6,+12.0,087,0112,1748123015,35.77 37,0098,0132,0966.6,+12.0,086,0083,1748123315,35.759 18,0149,0201,0966.2,+12.0,087,0094,1748123615,35.762 23,0084,0113,0965.9,+11.6,086,0099,1748123915,35.757 28,0081,0109,0966.1,+11.8,086,0089,1748124215,35.748 28,0141,0191,0966.4,+12.0,087,0099,1748124515,35.735 28,0204,0276,0966.3,+11.9,087,0085,1748124815,35.741 25,0097,0130,0966.5,+11.8,087,0098,1748125115,35.735 13,0092,0123,0966.4,+11.6,087,0106,1748125415,35.782 28,0096,0129,0966.3,+11.6,088,0098,1748125715,35.874 35,0160,0215,0965.8,+11.4,088,0101,1748126015,35.888 35,0092,0123,0966.0,+11.4,088,0083,1748126315,35.871 37,0095,0128,0966.0,+11.7,088,0091,1748126615,35.862 25,0101,0135,0965.8,+11.7,088,0081,1748126915,35.857 33,0105,0140,0966.1,+11.8,088,0077,1748127215,35.861 33,0097,0130,0965.9,+11.5,088,0091,1748127515,35.856 37,0098,0132,0966.1,+11.8,088,0090,1748127815,35.854 25,0112,0151,0965.9,+11.7,088,0106,1748128115,35.847 33,0105,0140,0965.8,+11.8,088,0090,1748128415,35.838 28,0109,0148,0966.0,+11.8,088,0094,1748128715,35.829 28,0123,0165,0965.6,+11.5,088,0077,1748129015,35.882 30,0109,0148,0965.7,+11.6,088,0098,1748129315,35.971 33,0103,0138,0965.7,+11.5,088,0104,1748129615,35.963 28,0096,0129,0965.4,+11.3,088,0082,1748129915,35.97 30,0070,0095,0965.4,+11.1,087,0092,1748130215,35.964 33,0062,0085,0965.5,+11.0,087,0106,1748130515,35.97 30,0092,0123,0965.7,+11.3,087,0081,1748130815,35.962 33,0084,0113,0965.0,+11.3,088,0090,1748131115,35.959 33,0083,0112,0965.1,+11.4,088,0095,1748131415,35.956 33,0066,0090,0965.0,+11.0,086,0094,1748131715,35.946 37,0068,0092,0965.0,+11.2,086,0090,1748132015,35.942 37,0082,0111,0965.1,+11.3,086,0081,1748132315,35.937 18,0067,0091,0965.2,+11.0,086,0071,1748132615,35.973 33,0087,0117,0965.0,+11.1,087,0105,1748132916,36.098 30,0092,0123,0964.8,+11.1,087,0082,1748133216,36.079 28,0078,0106,0965.1,+10.9,087,0093,1748133516,36.086 25,0072,0097,0964.7,+10.8,086,0103,1748133816,36.091 18,0055,0074,0965.0,+10.9,086,0096,1748134116,36.062 23,0072,0097,0964.5,+11.1,086,0080,1748134416,36.054 25,0075,0101,0964.4,+11.0,087,0082,1748134716,36.054 28,0061,0081,0964.7,+10.8,086,0094,1748135016,36.039 25,0063,0086,0965.0,+10.9,087,0089,1748135316,36.044 21,0074,0100,0965.1,+11.0,087,0068,1748135616,36.03 09,0072,0097,0964.7,+10.9,087,0080,1748135916,36.031 28,0074,0100,0964.7,+11.0,087,0087,1748136216,36.07 25,0079,0107,0964.9,+10.9,087,0095,1748136516,36.171 18,0115,0155,0964.9,+11.1,087,0108,1748136816,36.167 23,0082,0111,0965.0,+11.0,087,0093,1748137116,36.173 23,0115,0155,0965.1,+10.9,087,0090,1748137416,36.192 13,0086,0116,0964.7,+10.8,087,0098,1748137716,36.165 25,0113,0153,0965.0,+10.8,087,0094,1748138016,36.15 23,0101,0135,0964.8,+10.7,087,0080,1748138316,36.155 21,0095,0128,0964.6,+10.8,087,0091,1748138616,36.157 35,0183,0245,0965.0,+10.8,087,0086,1748138916,36.145 30,0122,0164,0964.9,+10.9,088,0090,1748139216,36.134 30,0171,0229,0964.7,+10.8,087,0097,1748139516,36.143 30,0134,0181,0964.8,+11.0,087,0095,1748139816,36.191 16,0127,0172,0964.9,+10.9,087,0084,1748140116,36.301 13,0127,0172,0964.9,+10.9,087,0093,1748140416,36.288 33,0098,0132,0964.9,+10.9,088,0106,1748140716,36.279 28,0077,0103,0964.8,+10.8,087,0104,1748141016,36.292 33,0089,0119,0965.1,+10.9,087,0086,1748141316,36.275 11,0106,0142,0965.1,+10.8,087,0101,1748141616,36.266 21,0104,0139,0965.3,+10.8,087,0083,1748141916,36.259 23,0128,0173,0964.8,+10.6,087,0089,1748142216,36.248 09,0092,0123,0964.8,+10.8,088,0092,1748142516,36.263 28,0156,0209,0965.1,+10.9,087,0084,1748142816,36.258 23,0094,0127,0965.2,+10.9,087,0091,1748143116,36.232 13,0107,0144,0965.0,+10.9,087,0071,1748143416,36.276 28,0123,0165,0964.9,+10.9,087,0075,1748143716,36.412 25,0094,0127,0964.8,+10.9,087,0074,1748144016,36.396 11,0166,0223,0964.7,+10.8,087,0086,1748144316,36.406 28,0120,0161,0965.1,+10.7,087,0079,1748144616,36.378 30,0197,0266,0965.0,+10.7,087,0076,1748144916,36.369 30,0208,0281,0964.7,+10.8,087,0099,1748145216,36.367 30,0163,0219,0965.1,+10.6,087,0096,1748145516,36.377 25,0145,0196,0964.7,+10.8,087,0077,1748145816,36.362 33,0187,0250,0964.8,+10.7,087,0094,1748146116,36.36 28,0127,0172,0964.8,+10.7,087,0089,1748146416,36.361 21,0178,0239,0964.6,+10.8,087,0100,1748146716,36.345 23,0189,0255,0964.8,+10.8,087,0080,1748147016,36.395 25,0144,0194,0964.9,+10.8,087,0092,1748147316,36.501 33,0269,0363,0964.9,+10.8,087,0076,1748147616,36.486 23,0160,0215,0964.6,+10.7,087,0092,1748147916,36.489 25,0277,0374,0964.9,+10.8,086,0091,1748148216,36.475 30,0152,0204,0965.0,+10.7,086,0083,1748148516,36.484 21,0195,0263,0965.1,+10.7,086,0108,1748148816,36.479 18,0171,0229,0965.0,+10.8,087,0081,1748149116,36.471 18,0066,0090,0964.6,+10.7,086,0094,1748149416,36.467 23,0136,0183,0964.8,+10.8,086,0096,1748149716,36.465 33,0206,0278,0964.9,+10.8,086,0085,1748150016,36.468 11,0057,0076,0964.2,+10.7,086,0103,1748150316,36.448 28,0122,0164,0964.4,+10.9,086,0095,1748150616,36.482 16,0089,0119,0964.4,+10.9,086,0091,1748150916,36.598 09,0153,0206,0964.3,+10.9,086,0094,1748151216,36.583 30,0063,0086,0963.8,+10.8,085,0086,1748151516,36.601 16,0073,0098,0963.7,+10.9,085,0079,1748151816,36.593 16,0094,0127,0963.6,+10.8,085,0101,1748152116,36.588 30,0138,0186,0963.9,+10.8,085,0102,1748152416,36.58 28,0106,0142,0964.4,+11.0,086,0083,1748152716,36.574 16,0095,0128,0965.0,+10.9,086,0093,1748153016,36.571 13,0087,0117,0965.1,+10.9,086,0089,1748153316,36.567 30,0085,0114,0965.1,+10.9,086,0097,1748153616,36.575 28,0079,0107,0965.1,+10.9,086,0092,1748153916,36.57 16,0107,0144,0965.0,+10.9,086,0107,1748154216,36.596 30,0092,0123,0964.5,+11.0,086,0089,1748154516,36.715 37,0086,0116,0964.5,+11.1,086,0091,1748154816,36.704 21,0060,0080,0965.1,+11.3,085,0092,1748155116,36.716 30,0061,0081,0965.1,+11.4,085,0083,1748155416,36.707 18,0080,0108,0965.2,+11.4,085,0075,1748155716,36.697 28,0063,0086,0965.1,+11.5,085,0095,1748156016,36.691 18,0058,0078,0965.0,+11.7,085,0082,1748156316,36.696 28,0090,0121,0965.1,+12.1,084,0099,1748156616,36.676 28,0063,0086,0965.0,+12.3,083,0077,1748156916,36.682 28,0071,0096,0964.9,+12.3,083,0082,1748157216,36.672 25,0044,0059,0965.0,+12.1,083,0102,1748157516,36.679 11,0034,0047,0965.0,+12.1,083,0104,1748157816,36.705 30,0024,0032,0965.0,+12.1,081,0095,1748158116,36.808 30,0034,0047,0965.2,+12.1,082,0102,1748158416,36.818 18,0009,0012,0965.5,+12.3,081,0085,1748158716,36.792 21,0015,0021,0965.3,+12.3,082,0070,1748159016,36.795 25,0036,0049,0965.6,+12.4,083,0087,1748159316,36.788 25,0018,0024,0965.1,+12.4,082,0090,1748159616,36.795 33,0023,0031,0965.5,+12.3,081,0084,1748159916,36.777 21,0012,0016,0965.4,+12.6,082,0083,1748160216,36.779 33,0005,0007,0965.2,+12.6,080,0078,1748160516,36.786 30,0006,0008,0964.9,+12.8,080,0084,1748160816,36.77 30,0004,0006,0965.3,+12.7,081,0089,1748161116,36.76 21,0003,0005,0965.5,+12.7,078,0079,1748161416,36.8 23,0004,0006,0965.0,+12.9,081,0100,1748161716,36.909 25,0004,0006,0965.1,+12.7,078,0077,1748162016,36.9 25,0006,0008,0965.2,+12.9,080,0086,1748162316,36.895 25,0003,0005,0965.3,+13.0,078,0079,1748162616,36.896 16,0004,0006,0965.0,+12.9,078,0103,1748162916,36.909 18,0005,0007,0965.0,+12.7,077,0098,1748163216,36.888 18,0004,0006,0964.9,+12.6,077,0096,1748163516,36.89 04,0004,0006,0964.9,+13.2,077,0084,1748163816,36.889 30,0004,0006,0964.9,+13.4,074,0096,1748164116,36.882 16,0003,0005,0965.2,+13.3,074,0099,1748164416,36.881 25,0003,0005,0964.9,+13.6,075,0086,1748164716,36.875 37,0003,0005,0964.8,+13.3,074,0073,1748165016,36.92 30,0003,0005,0964.8,+13.8,074,0099,1748165317,37.031 37,0003,0005,0965.1,+14.0,074,0079,1748165617,37.016 25,0004,0006,0965.1,+14.0,073,0084,1748165917,37.019 37,0003,0005,0964.7,+14.0,074,0092,1748166217,37.007 33,0003,0005,0964.4,+13.7,072,0105,1748166516,36.994 18,0003,0005,0964.6,+14.0,073,0084,1748166816,36.994 25,0003,0005,0964.6,+14.2,075,0081,1748167116,36.988 30,0003,0005,0964.9,+14.4,072,0089,1748167416,36.976 21,0003,0005,0964.7,+14.4,073,0090,1748167716,36.975 18,0003,0005,0964.7,+14.5,071,0097,1748168016,36.983 16,0003,0005,0964.3,+15.3,072,0090,1748168316,36.968 28,0003,0005,0964.3,+15.1,070,0084,1748168617,37.011 21,0002,0003,0964.2,+15.3,069,0089,1748168917,37.116 33,0003,0005,0964.0,+15.0,070,0091,1748169217,37.106 16,0003,0005,0963.6,+15.6,068,0074,1748169517,37.101 25,0004,0006,0963.6,+15.9,069,0090,1748170118,38.095 35,0003,0005,0963.6,+15.7,068,0086,1748170417,37.09 25,0002,0003,0963.5,+15.8,068,0087,1748170717,37.104 37,0003,0005,0963.6,+15.5,068,0091,1748171017,37.097 16,0003,0005,0963.2,+15.5,067,0091,1748171317,37.072 21,0003,0005,0963.4,+15.5,068,0081,1748171617,37.079 28,0003,0005,0963.4,+15.7,068,0099,1748171917,37.077 35,0002,0003,0963.2,+15.8,068,0111,1748172217,37.106 21,0002,0003,0963.5,+15.6,069,0090,1748172517,37.215 25,0003,0005,0963.2,+15.3,068,0090,1748172817,37.213 21,0003,0005,0963.7,+15.0,068,0101,1748173117,37.203 25,0003,0005,0963.8,+15.2,070,0089,1748173417,37.243 28,0004,0006,0964.3,+15.2,070,0079,1748173717,37.184 25,0004,0006,0964.0,+15.1,072,0096,1748174017,37.17 25,0003,0005,0964.0,+15.0,071,0089,1748174317,37.172 30,0003,0005,0963.8,+15.2,070,0081,1748174617,37.169 23,0002,0003,0963.9,+15.3,071,0083,1748174917,37.154 13,0003,0005,0964.2,+15.2,069,0107,1748175217,37.174 25,0003,0005,0963.8,+15.3,072,0085,1748175517,37.165 28,0003,0005,0963.8,+15.3,070,0083,1748175817,37.197 35,0003,0005,0964.2,+15.1,070,0087,1748176117,37.305 28,0003,0005,0964.2,+15.0,070,0083,1748176417,37.291 28,0003,0005,0964.3,+14.9,070,0101,1748176717,37.29 16,0003,0005,0964.7,+15.0,071,0081,1748177017,37.291 35,0003,0005,0964.1,+14.8,073,0110,1748177317,37.281 28,0003,0005,0964.3,+14.7,072,0091,1748177617,37.274 35,0003,0005,0964.6,+14.6,072,0066,1748177917,37.26 28,0003,0005,0964.4,+14.5,073,0073,1748178217,37.264 23,0003,0005,0964.2,+14.5,072,0078,1748178517,37.266 28,0003,0005,0963.9,+14.5,073,0085,1748178817,37.255 23,0003,0005,0964.2,+14.4,073,0113,1748179117,37.246 30,0003,0005,0964.2,+14.4,073,0074,1748179417,37.286 23,0004,0006,0964.3,+14.4,073,0073,1748179717,37.389 25,0000,0001,0964.2,+14.3,073,0085,1748180017,37.386 30,0003,0005,0964.5,+14.2,073,0093,1748180317,37.382 28,0003,0005,0964.4,+14.2,073,0092,1748180617,37.38 28,0003,0005,0964.4,+14.1,074,0090,1748180917,37.367 25,0003,0005,0964.5,+14.1,074,0099,1748181217,37.363 25,0003,0005,0964.3,+14.0,074,0091,1748181517,37.343 25,0004,0006,0964.3,+14.0,076,0082,1748181817,37.345 35,0003,0005,0964.5,+13.8,076,0084,1748182117,37.336 33,0003,0005,0964.5,+13.7,077,0083,1748182417,37.334 28,0003,0005,0964.5,+13.5,077,0079,1748182717,37.339 25,0004,0006,0964.4,+13.6,077,0085,1748183017,37.367 23,0004,0006,0964.5,+13.4,077,0081,1748183317,37.465 28,0003,0005,0964.7,+13.4,077,0084,1748183617,37.452 21,0004,0006,0964.7,+13.3,077,0087,1748183917,37.465 30,0004,0006,0964.5,+13.2,077,0084,1748184217,37.454 18,0003,0005,0964.9,+13.1,077,0082,1748184517,37.453 16,0003,0005,0964.7,+12.8,077,0098,1748184817,37.446 37,0008,0011,0964.6,+12.6,076,0091,1748185117,37.449 35,0003,0005,0964.7,+12.8,077,0093,1748185417,37.445 33,0003,0005,0964.3,+12.6,078,0088,1748185717,37.449 00,0003,0005,0964.8,+12.3,080,0104,1748186017,37.423 16,0003,0005,0964.6,+12.3,080,0083,1748186317,37.429 30,0004,0006,0964.4,+12.1,081,0097,1748186617,37.463 23,0004,0006,0964.4,+11.9,081,0089,1748186917,37.566 25,0004,0006,0964.5,+11.8,082,0084,1748187217,37.57 23,0004,0006,0964.5,+11.8,083,0086,1748187517,37.553 09,0004,0006,0964.5,+11.8,083,0099,1748187817,37.545 18,0006,0008,0964.3,+11.6,083,0096,1748188117,37.546 21,0004,0006,0964.4,+11.4,084,0099,1748188417,37.536 13,0005,0007,0964.7,+11.5,084,0106,1748188717,37.532 37,0007,0010,0964.4,+11.3,085,0088,1748189017,37.537 30,0004,0006,0964.6,+11.1,085,0102,1748189317,37.521 13,0004,0006,0964.5,+11.0,085,0092,1748189617,37.524 35,0007,0010,0964.4,+11.0,084,0083,1748189917,37.504 35,0010,0013,0964.2,+10.8,085,0076,1748190217,37.553 30,0025,0034,0964.4,+10.9,085,0088,1748190517,37.669 28,0034,0047,0964.4,+10.4,085,0089,1748190817,37.661 35,0027,0037,0964.6,+10.8,085,0095,1748191117,37.651 21,0054,0073,0964.4,+10.9,086,0092,1748191417,37.657 23,0153,0206,0964.6,+10.8,086,0109,1748191717,37.646 18,0032,0044,0964.4,+10.4,085,0108,1748192017,37.652 23,0046,0063,0964.7,+10.5,085,0091,1748192317,37.64 30,0081,0109,0964.5,+10.4,085,0083,1748192617,37.626 23,0092,0123,0964.6,+10.5,086,0083,1748192917,37.628 21,0068,0092,0964.7,+10.5,086,0080,1748193217,37.635 23,0133,0180,0964.8,+10.4,086,0100,1748193517,37.633 30,0099,0133,0964.6,+10.4,086,0100,1748193817,37.673 28,0388,0523,0964.8,+10.3,086,0108,1748194117,37.777 25,0099,0133,0964.5,+10.2,086,0093,1748194417,37.781 35,0051,0069,0964.2,+10.2,086,0104,1748194717,37.777 30,0088,0118,0964.4,+10.2,087,0100,1748195017,37.775 35,0106,0142,0964.4,+10.3,087,0086,1748195317,37.767 21,0080,0108,0964.3,+10.1,086,0117,1748195617,37.755 23,0088,0118,0964.2,+10.4,087,0093,1748195917,37.748 25,0070,0095,0964.5,+10.2,087,0092,1748196217,37.749 28,0104,0139,0964.2,+10.3,087,0096,1748196517,37.748 21,0078,0106,0964.2,+10.1,087,0095,1748196817,37.731 18,0081,0109,0964.3,+10.2,088,0087,1748197117,37.723 35,0089,0119,0964.5,+10.2,088,0090,1748197417,37.793 21,0082,0111,0964.2,+10.1,088,0104,1748197717,37.885 23,0122,0164,0964.6,+10.3,088,0090,1748198017,37.872 18,0100,0134,0964.1,+09.9,087,0104,1748198317,37.866 23,0178,0239,0964.1,+10.1,087,0079,1748198617,37.866 21,0069,0093,0964.3,+09.9,087,0095,1748198917,37.867 28,0187,0250,0964.2,+09.7,087,0085,1748199217,37.853 18,0074,0100,0964.1,+09.8,087,0089,1748199517,37.854 25,0072,0097,0963.9,+09.7,087,0102,1748199817,37.855 35,0045,0060,0963.7,+09.5,086,0104,1748200117,37.844 18,0057,0076,0964.0,+09.7,087,0101,1748200417,37.84 21,0070,0095,0964.1,+09.5,087,0114,1748200717,37.837 28,0077,0103,0964.3,+09.7,087,0112,1748201017,37.889 25,0074,0100,0964.1,+09.4,086,0104,1748201317,37.986 23,0103,0138,0964.3,+09.4,086,0095,1748201617,37.984 21,0079,0107,0964.1,+09.4,086,0095,1748201917,37.978 18,0071,0096,0964.1,+09.2,086,0100,1748202217,37.978 23,0084,0113,0964.2,+09.4,087,0090,1748202517,37.973 28,0106,0142,0963.7,+09.4,087,0089,1748202817,37.967 13,0109,0148,0963.7,+09.5,087,0093,1748203117,37.96 04,0113,0153,0964.0,+09.3,086,0094,1748203417,37.969 28,0067,0091,0963.6,+09.2,086,0089,1748203717,37.955 33,0076,0102,0963.7,+09.5,087,0122,1748204017,37.953 37,0079,0107,0963.3,+09.3,086,0101,1748204317,37.946 28,0093,0124,0963.9,+09.1,086,0087,1748204617,38 18,0069,0093,0963.7,+09.3,086,0094,1748204918,38.097 23,0073,0098,0963.6,+09.2,086,0102,1748205218,38.097 28,0116,0156,0963.6,+09.4,086,0092,1748205518,38.092 21,0076,0102,0963.2,+09.2,086,0107,1748205818,38.077 35,0108,0145,0963.6,+09.4,086,0088,1748206118,38.074 30,0084,0113,0963.8,+09.6,087,0099,1748206418,38.077 21,0084,0113,0964.2,+09.3,087,0110,1748206718,38.06 33,0160,0215,0963.7,+09.4,087,0091,1748207018,38.062 21,0084,0113,0963.5,+09.5,088,0091,1748207318,38.06 16,0155,0208,0963.5,+09.3,087,0098,1748207618,38.054 30,0062,0085,0963.2,+09.1,087,0102,1748207918,38.051 28,0072,0097,0963.3,+09.3,087,0092,1748208218,38.095 25,0097,0130,0963.3,+09.3,088,0113,1748208518,38.199 33,0172,0230,0963.2,+09.3,088,0086,1748208818,38.184 25,0076,0102,0963.7,+09.1,088,0101,1748209118,38.213 35,0179,0240,0963.6,+09.3,088,0108,1748209418,38.193 01,0084,0113,0963.3,+09.1,088,0101,1748209718,38.196 25,0209,0282,0963.3,+09.1,088,0111,1748210018,38.21 21,0098,0132,0963.6,+09.3,088,0078,1748210318,38.186 09,0234,0314,0963.2,+09.3,088,0108,1748210618,38.176 28,0113,0153,0963.2,+09.3,089,0092,1748210918,38.182 16,0136,0183,0963.3,+09.2,089,0087,1748211218,38.182 35,0109,0148,0963.5,+09.1,088,0098,1748211518,38.152 33,0132,0178,0963.1,+09.2,089,0090,1748211818,38.205 35,0137,0185,0962.9,+09.2,089,0104,1748212118,38.324 21,0132,0178,0963.0,+09.1,089,0105,1748212418,38.316 33,0126,0171,0963.3,+09.3,089,0103,1748212718,38.296 30,0135,0182,0963.1,+09.2,089,0101,1748213018,38.303 16,0317,0428,0963.0,+09.1,089,0101,1748213318,38.303 18,0235,0315,0962.9,+09.2,089,0125,1748213618,38.293 30,0327,0441,0963.3,+09.2,089,0097,1748213918,38.309 25,0217,0292,0963.2,+09.2,089,0115,1748214218,38.284 23,0109,0148,0962.9,+09.1,089,0087,1748214518,38.289 16,0118,0159,0962.6,+09.0,089,0089,1748214818,38.278 37,0191,0258,0963.2,+09.3,089,0116,1748215118,38.275 25,0239,0321,0962.9,+09.4,090,0118,1748215418,38.321 30,0149,0201,0962.9,+09.4,089,0108,1748215718,38.414 37,0185,0248,0963.4,+09.2,089,0098,1748216018,38.421 30,0201,0271,0963.3,+09.4,090,0104,1748216318,38.423 37,0130,0176,0963.0,+09.1,089,0103,1748216618,38.413 28,0132,0178,0962.8,+09.1,089,0109,1748216918,38.419 25,0175,0235,0962.5,+09.3,089,0099,1748217218,38.417 33,0174,0234,0962.7,+09.2,089,0105,1748217518,38.396 33,0172,0230,0962.7,+09.4,089,0087,1748217818,38.399 33,0146,0197,0962.6,+09.3,089,0104,1748218118,38.4 33,0150,0202,0962.3,+09.4,089,0077,1748218418,38.381 37,0153,0206,0962.4,+09.3,089,0092,1748218718,38.378 35,0138,0186,0961.8,+09.4,089,0095,1748219018,38.418 35,0130,0176,0962.0,+09.2,089,0102,1748219318,38.541 30,0167,0224,0962.0,+09.5,089,0106,1748219618,38.539 37,0164,0220,0961.9,+09.2,089,0085,1748219918,38.525 35,0131,0177,0961.8,+09.2,089,0083,1748220218,38.521 35,0170,0228,0961.9,+09.2,089,0083,1748220518,38.521 33,0156,0209,0961.6,+09.3,089,0073,1748220818,38.523 33,0126,0171,0961.8,+09.2,089,0097,1748221118,38.52 30,0174,0234,0961.9,+09.4,089,0095,1748221418,38.5 21,0154,0207,0961.4,+09.2,089,0097,1748221718,38.499 30,0130,0176,0961.5,+09.2,089,0083,1748222018,38.492 33,0139,0187,0961.3,+09.4,089,0083,1748222318,38.495 35,0120,0161,0961.1,+09.1,089,0103,1748222618,38.524 18,0112,0151,0961.2,+09.2,089,0082,1748222918,38.643 23,0115,0155,0960.9,+09.3,089,0108,1748223218,38.642 28,0115,0155,0960.9,+09.3,089,0088,1748223518,38.632 33,0165,0222,0961.4,+09.5,089,0093,1748223818,38.625 28,0142,0192,0961.3,+09.2,089,0104,1748224118,38.621 33,0140,0188,0961.4,+09.4,089,0100,1748224418,38.634 28,0144,0194,0961.1,+09.3,089,0104,1748224718,38.624 23,0152,0204,0961.2,+09.4,089,0099,1748225018,38.619 28,0133,0180,0961.2,+09.3,089,0097,1748225318,38.611 30,0163,0219,0961.3,+09.2,088,0089,1748225618,38.616 30,0176,0236,0961.4,+09.2,088,0125,1748225918,38.613 23,0114,0154,0961.2,+09.3,089,0087,1748226218,38.642 33,0128,0173,0961.6,+09.2,089,0103,1748226518,38.75 28,0139,0187,0961.1,+09.3,089,0096,1748226818,38.755 30,0253,0342,0961.5,+09.2,089,0108,1748227118,38.747 28,0116,0156,0961.2,+09.3,089,0087,1748227418,38.751 23,0182,0244,0961.6,+09.2,089,0089,1748227718,38.737 33,0213,0287,0961.5,+09.2,089,0097,1748228018,38.736 21,0116,0156,0961.6,+09.1,089,0102,1748228318,38.738 25,0125,0170,0961.5,+09.2,089,0098,1748228618,38.738 40,0134,0181,0961.7,+09.2,089,0094,1748228918,38.718 28,0122,0164,0961.3,+09.1,089,0096,1748229218,38.724 28,0111,0150,0961.1,+09.0,089,0095,1748229518,38.714 33,0116,0156,0961.4,+09.1,089,0098,1748229818,38.767 28,0168,0225,0961.5,+09.1,089,0100,1748230118,38.878 35,0174,0234,0961.3,+09.1,089,0098,1748230418,38.874 23,0317,0428,0961.6,+09.2,089,0092,1748230718,38.86 25,0143,0193,0961.4,+09.1,089,0114,1748231018,38.868 28,0137,0185,0961.5,+09.1,089,0095,1748231318,38.849 25,0197,0266,0961.8,+09.2,089,0104,1748231618,38.852 28,0255,0344,0961.6,+09.1,089,0094,1748231918,38.843 25,0132,0178,0961.5,+09.1,089,0121,1748232218,38.824 30,0147,0198,0961.4,+09.2,089,0106,1748232518,38.827 25,0133,0180,0961.3,+09.1,088,0114,1748232818,38.831 30,0140,0188,0961.8,+09.2,089,0083,1748233118,38.818 28,0122,0164,0961.7,+09.3,089,0097,1748233418,38.874 30,0260,0351,0961.6,+09.2,089,0099,1748233718,38.972 35,0132,0178,0961.7,+09.3,089,0101,1748234018,38.975 23,0138,0186,0961.7,+09.3,089,0115,1748234318,38.96 23,0294,0396,0961.8,+09.4,089,0101,1748234618,38.961 30,0197,0266,0961.7,+09.3,089,0111,1748234918,38.979 33,0226,0304,0961.9,+09.4,089,0098,1748235218,38.953 25,0203,0273,0961.7,+09.5,089,0086,1748235518,38.971 30,0234,0314,0961.6,+09.4,089,0098,1748235818,38.954 18,0224,0302,0961.8,+09.6,089,0091,1748236118,38.963 30,0162,0218,0961.9,+09.7,089,0113,1748236418,38.942 28,0202,0272,0961.6,+09.6,089,0075,1748236718,38.934 25,0171,0229,0961.8,+09.7,089,0099,1748237018,38.986 37,0152,0204,0961.7,+09.6,089,0090,1748237319,39.085 33,0148,0199,0961.7,+09.6,089,0080,1748237619,39.068 23,0132,0178,0961.7,+09.6,089,0107,1748237919,39.091 30,0142,0192,0961.9,+09.6,089,0102,1748238219,39.066 21,0152,0204,0961.8,+09.6,089,0097,1748238519,39.066 30,0181,0243,0961.8,+09.7,089,0101,1748238819,39.064 30,0151,0203,0961.8,+09.7,089,0087,1748239119,39.057 30,0151,0203,0961.8,+09.7,089,0085,1748239419,39.049 30,0119,0160,0961.7,+09.6,089,0107,1748239719,39.046 28,0169,0227,0961.7,+09.7,089,0097,1748240019,39.051 25,0165,0222,0961.8,+09.7,089,0086,1748240319,39.041 30,0202,0272,0962.2,+09.9,089,0101,1748240619,39.071 25,0149,0201,0962.2,+10.0,089,0089,1748240919,39.184 28,0174,0234,0962.3,+09.9,089,0100,1748241219,39.174 30,0215,0289,0962.1,+10.1,089,0092,1748241519,39.186 30,0142,0192,0962.1,+10.1,089,0113,1748241819,39.178 33,0169,0227,0962.1,+10.1,089,0109,1748242119,39.164 25,0182,0244,0962.4,+10.0,089,0089,1748242419,39.167 33,0128,0173,0962.2,+10.2,089,0090,1748242719,39.164 28,0367,0495,0962.3,+10.3,089,0100,1748243019,39.159 30,0184,0246,0962.4,+10.3,089,0104,1748243319,39.154 30,0251,0336,0962.5,+10.4,089,0086,1748243619,39.151 25,0195,0263,0962.3,+10.5,089,0093,1748244219,39.192 25,0270,0364,0962.5,+10.4,089,0110,1748244519,39.3 28,0376,0506,0962.0,+10.5,089,0095,1748244819,39.3 23,0537,0725,0962.1,+10.7,089,0101,1748245119,39.296 28,0357,0481,0962.1,+10.8,089,0095,1748245419,39.284 30,0238,0320,0962.0,+10.8,089,0090,1748245719,39.27 21,0469,0632,0962.2,+10.8,089,0103,1748246019,39.271 33,0155,0208,0962.3,+10.9,089,0111,1748246319,39.262 25,0167,0224,0962.2,+10.9,088,0111,1748246619,39.262 30,0156,0209,0962.2,+11.0,089,0099,1748246919,39.273 33,0166,0223,0962.4,+11.2,089,0081,1748247219,39.251 30,0146,0197,0962.2,+11.1,088,0086,1748247519,39.259 35,0151,0203,0962.2,+11.0,088,0104,1748247819,39.306 21,0133,0180,0962.5,+11.2,088,0091,1748248119,39.4 25,0133,0180,0962.2,+11.1,088,0094,1748248419,39.401 25,0151,0203,0962.6,+11.3,089,0083,1748248719,39.384 28,0141,0191,0962.6,+11.2,089,0099,1748249019,39.396 35,0192,0260,0962.4,+11.9,088,0108,1748249919,39.374 23,0138,0186,0962.4,+11.8,087,0101,1748250219,39.379 33,0119,0160,0962.3,+11.7,087,0103,1748250519,39.382 28,0095,0128,0962.7,+11.3,086,0096,1748251119,39.372 25,0133,0180,0962.4,+11.4,087,0099,1748251419,39.421 13,0079,0107,0962.7,+11.3,087,0127,1748251719,39.507 23,0204,0276,0962.6,+11.7,088,0110,1748252019,39.504 28,0158,0213,0962.4,+11.6,088,0108,1748252319,39.516 35,0145,0196,0962.6,+11.7,088,0085,1748252619,39.487 28,0203,0273,0962.4,+11.8,088,0094,1748252919,39.496 25,0256,0346,0962.1,+11.7,088,0080,1748253219,39.486 30,0222,0299,0962.4,+11.5,087,0109,1748253519,39.48 33,0123,0165,0962.4,+11.5,088,0105,1748253819,39.493 13,0120,0161,0962.5,+11.6,088,0105,1748254119,39.461 23,0162,0218,0962.3,+12.0,088,0098,1748254419,39.471 13,0128,0173,0962.4,+12.3,087,0090,1748254719,39.468 25,0111,0150,0962.3,+12.1,087,0089,1748255019,39.52 23,0104,0139,0962.6,+12.0,087,0096,1748255319,39.612 23,0123,0165,0962.4,+12.1,087,0099,1748255622,42.183 25,0107,0144,0962.6,+12.1,088,0091,1748255919,39.598 21,0136,0183,0962.5,+12.2,087,0086,1748256219,39.593 18,0278,0375,0962.2,+12.5,088,0104,1748256519,39.6 28,0098,0132,0962.4,+12.6,086,0100,1748256819,39.586 23,0055,0074,0962.4,+12.2,084,0112,1748257119,39.574 30,0062,0085,0962.6,+12.3,085,0091,1748257419,39.571 21,0075,0101,0962.3,+12.6,085,0097,1748257719,39.562 30,0069,0093,0962.7,+12.4,086,0098,1748258019,39.562 25,0078,0106,0962.6,+12.2,086,0097,1748258319,39.559 06,0071,0096,0962.6,+12.2,087,0088,1748258619,39.616 30,0084,0113,0962.6,+12.0,087,0064,1748258919,39.711 28,0112,0151,0962.6,+12.2,087,0102,1748259219,39.697 30,0133,0180,0962.5,+12.4,087,0089,1748259519,39.699 35,0251,0336,0962.6,+12.8,088,0090,1748259819,39.692 30,0105,0140,0962.5,+12.6,086,0087,1748260119,39.69 21,0067,0091,0962.7,+12.6,085,0101,1748260419,39.682 28,0080,0108,0962.5,+12.4,086,0093,1748260719,39.711 23,0107,0144,0962.8,+12.3,088,0081,1748261019,39.688 25,0094,0127,0962.8,+12.1,088,0116,1748261319,39.67 21,0118,0159,0962.7,+11.5,087,0086,1748261619,39.655 28,0063,0086,0963.1,+11.6,087,0100,1748261919,39.654 23,0087,0117,0962.9,+11.5,087,0097,1748262219,39.736 23,0147,0198,0963.0,+11.7,088,0092,1748262519,39.815 13,0220,0297,0963.0,+11.9,089,0102,1748262819,39.799 18,0296,0399,0962.9,+12.0,089,0109,1748263119,39.805 28,0141,0191,0963.2,+11.9,089,0102,1748263419,39.797 23,0205,0277,0962.9,+12.0,089,0085,1748263719,39.802 23,0104,0139,0963.2,+11.9,088,0104,1748264019,39.784 28,0122,0164,0962.7,+12.1,088,0118,1748264319,39.78 18,0120,0161,0962.6,+12.0,087,0102,1748264619,39.783 30,0125,0170,0962.9,+12.2,088,0098,1748264919,39.801 28,0149,0201,0962.7,+12.1,087,0101,1748265219,39.773 18,0163,0219,0962.6,+12.4,088,0105,1748265519,39.765 18,0127,0172,0962.8,+12.5,088,0107,1748265819,39.816 18,0174,0234,0962.8,+12.6,088,0108,1748266119,39.93 16,0107,0144,0962.8,+12.6,087,0087,1748266419,39.908 28,0103,0138,0963.0,+12.7,088,0100,1748266719,39.885 25,0111,0150,0962.7,+12.8,087,0081,1748267019,39.898 23,0103,0138,0962.5,+13.0,088,0115,1748267319,39.886 11,0093,0124,0962.9,+13.0,088,0090,1748267619,39.879 23,0081,0109,0962.5,+13.2,088,0101,1748267919,39.867 25,0088,0118,0962.6,+13.2,087,0097,1748268219,39.867 23,0104,0139,0962.6,+13.1,086,0079,1748268519,39.865 23,0064,0087,0962.8,+13.1,086,0101,1748268819,39.856 21,0077,0103,0962.8,+13.1,085,0072,1748269119,39.855 21,0088,0118,0962.7,+13.1,087,0085,1748269419,39.906 21,0088,0118,0963.1,+13.0,087,0084,1748269720,40.013 23,0089,0119,0963.2,+12.8,088,0102,1748270020,40.005 30,0096,0129,0963.2,+12.3,087,0102,1748270320,40.002 25,0072,0097,0963.2,+12.0,086,0085,1748270619,39.99 33,0163,0219,0963.2,+11.9,087,0092,1748270919,39.99 23,0120,0161,0963.2,+11.9,088,0108,1748271219,39.983 30,0096,0129,0963.0,+11.6,088,0089,1748271519,39.974 25,0161,0217,0962.9,+11.8,089,0102,1748271819,39.953 28,0215,0289,0962.8,+11.8,089,0093,1748272119,39.975 21,0121,0163,0963.0,+11.7,088,0093,1748272419,39.967 18,0209,0282,0963.0,+11.6,088,0094,1748272719,39.955 25,0180,0241,0963.1,+11.7,088,0095,1748273020,40.021 28,0388,0523,0963.3,+11.7,089,0084,1748273320,40.11 30,0120,0161,0963.4,+11.7,089,0083,1748273620,40.096 25,0112,0151,0963.3,+11.5,089,0074,1748273920,40.098 18,0130,0176,0963.5,+11.4,088,0091,1748274220,40.098 25,0124,0166,0963.4,+11.6,089,0089,1748274520,40.109 18,0118,0159,0963.3,+11.5,089,0094,1748274820,40.086 25,0118,0159,0963.7,+11.5,089,0098,1748275120,40.086 23,0110,0149,0963.7,+11.5,089,0085,1748275420,40.071 23,0120,0161,0963.6,+11.4,089,0093,1748275720,40.088 18,0148,0199,0963.5,+11.2,089,0091,1748276020,40.085 21,0120,0161,0963.7,+11.3,089,0090,1748276320,40.14 18,0115,0155,0963.7,+11.2,089,0092,1748276620,40.101 28,0131,0177,0963.7,+11.2,089,0089,1748276920,40.206 16,0123,0165,0964.0,+11.1,089,0104,1748277220,40.213 11,0094,0127,0963.9,+11.1,089,0089,1748277520,40.211 16,0136,0183,0963.9,+11.1,089,0105,1748277820,40.191 25,0144,0194,0964.0,+11.1,089,0096,1748278120,40.184 11,0123,0165,0963.5,+11.0,089,0082,1748278420,40.196 16,0158,0213,0963.7,+11.0,089,0097,1748279020,40.188 21,0163,0219,0963.6,+10.9,089,0075,1748279320,40.174 21,0171,0229,0963.8,+11.0,090,0104,1748279620,40.236 13,0161,0217,0963.7,+10.9,090,0090,1748279920,40.166 09,0220,0297,0963.9,+10.9,090,0099,1748280220,40.199 01,0209,0282,0964.0,+10.9,090,0099,1748280520,40.302 13,0182,0244,0963.6,+11.0,090,0095,1748280820,40.311 13,0230,0309,0963.7,+11.0,090,0080,1748281120,40.289 06,0193,0261,0963.8,+10.9,090,0096,1748281420,40.31 13,0226,0304,0964.3,+10.8,090,0091,1748281720,40.289 11,0231,0310,0963.9,+11.0,090,0076,1748282020,40.281 11,0200,0270,0964.2,+11.0,090,0102,1748282320,40.287 28,0265,0357,0964.0,+10.8,090,0089,1748282620,40.287 11,0217,0292,0964.3,+10.9,090,0079,1748282920,40.278 16,0244,0328,0964.2,+10.9,090,0101,1748283220,40.275 23,0226,0304,0964.4,+10.8,090,0090,1748283520,40.261 13,0341,0459,0964.3,+10.9,090,0086,1748283820,40.311 16,0288,0389,0964.3,+10.7,090,0065,1748284120,40.44 16,0453,0611,0964.5,+10.6,089,0097,1748285020,40.397 16,0378,0511,0964.3,+10.5,089,0089,1748285320,40.402 11,0311,0419,0964.5,+10.5,089,0075,1748285620,40.404 13,0287,0388,0964.5,+10.5,090,0064,1748285920,40.395 13,0275,0372,0964.3,+10.5,090,0083,1748286220,40.391 13,0320,0432,0964.5,+10.5,089,0096,1748286520,40.395 18,0273,0369,0964.5,+10.4,089,0080,1748286820,40.39 11,0382,0516,0964.3,+10.5,089,0088,1748287120,40.376 21,0453,0611,0964.3,+10.5,090,0102,1748287420,40.423 11,0368,0496,0964.3,+10.4,089,0091,1748287720,40.532 00,0280,0378,0964.4,+10.5,090,0083,1748288023,43.34 11,0132,0178,0964.3,+10.5,090,0081,1748288320,40.522 13,0148,0199,0964.6,+10.5,090,0087,1748288620,40.507 09,0324,0437,0964.4,+10.6,090,0079,1748288920,40.512 13,0417,0561,0964.6,+10.5,090,0090,1748289220,40.498 13,0190,0257,0964.4,+10.6,090,0088,1748289520,40.504 16,0281,0379,0964.4,+10.5,090,0074,1748289820,40.495 13,0296,0399,0964.4,+10.5,089,0085,1748290120,40.505 11,0381,0514,0964.6,+10.5,090,0088,1748290420,40.481 06,0424,0570,0964.3,+10.4,089,0076,1748290720,40.477 25,0293,0395,0964.1,+10.4,089,0096,1748291020,40.53 13,0234,0314,0964.2,+10.5,089,0076,1748291320,40.62 11,0196,0265,0964.4,+10.5,090,0076,1748291620,40.616 28,0158,0213,0964.2,+10.4,090,0083,1748291920,40.613 23,0157,0212,0964.3,+10.5,090,0102,1748292220,40.645 13,0194,0262,0964.2,+10.5,090,0060,1748292520,40.609 13,0216,0291,0964.4,+10.5,090,0085,1748292820,40.615 13,0247,0331,0964.1,+10.5,090,0083,1748293120,40.611 13,0170,0228,0964.4,+10.4,090,0084,1748293420,40.603 06,0172,0230,0964.6,+10.5,090,0087,1748293720,40.584 11,0233,0313,0964.4,+10.4,090,0101,1748294020,40.585 13,0280,0378,0964.4,+10.5,090,0090,1748294320,40.574 23,0152,0204,0964.4,+10.4,090,0085,1748294620,40.619 09,0161,0217,0964.2,+10.4,090,0090,1748294920,40.734 18,0291,0393,0964.3,+10.5,090,0078,1748295220,40.724 09,0171,0229,0964.2,+10.5,090,0099,1748295520,40.727 21,0153,0206,0964.3,+10.4,090,0083,1748295820,40.716 09,0266,0358,0964.2,+10.5,090,0079,1748296120,40.71 01,0402,0542,0964.1,+10.4,090,0082,1748296420,40.717 13,0162,0218,0964.2,+10.4,090,0090,1748296720,40.707 16,0164,0220,0964.4,+10.5,090,0099,1748297020,40.698 11,0136,0183,0964.1,+10.4,090,0095,1748297320,40.707 16,0145,0196,0964.3,+10.4,090,0103,1748297620,40.695 09,0171,0229,0964.4,+10.4,090,0081,1748297920,40.691 18,0257,0347,0964.3,+10.4,090,0095,1748298220,40.765 13,0263,0354,0964.4,+10.4,090,0080,1748298520,40.838 11,0245,0329,0964.2,+10.4,090,0074,1748298820,40.838 09,0158,0213,0964.1,+10.4,090,0073,1748299120,40.835 11,0163,0219,0964.2,+10.5,090,0077,1748299420,40.821 18,0184,0246,0964.0,+10.4,090,0104,1748299720,40.83 16,0297,0400,0964.0,+10.4,090,0078,1748300020,40.828 11,0246,0330,0964.0,+10.5,090,0089,1748300320,40.823 11,0150,0202,0964.3,+10.3,090,0093,1748300620,40.814 11,0240,0323,0964.2,+10.2,090,0085,1748300920,40.813 21,0215,0289,0964.1,+10.1,090,0100,1748301220,40.81 23,0214,0288,0964.1,+10.3,091,0097,1748301520,40.798 21,0171,0229,0964.4,+10.2,091,0092,1748301820,40.828 21,0223,0300,0964.2,+10.3,091,0076,1748302120,40.935 11,0293,0395,0964.2,+10.3,090,0097,1748302420,40.948 23,0458,0618,0964.4,+10.2,090,0102,1748302720,40.926 21,0246,0330,0964.1,+10.1,090,0101,1748303020,40.93 18,0250,0335,0964.2,+10.4,091,0102,1748303320,40.914 23,0203,0273,0964.3,+10.1,090,0096,1748303620,40.923 21,0211,0284,0964.1,+10.0,090,0091,1748303920,40.919 18,0185,0248,0964.1,+10.2,090,0097,1748304220,40.921 21,0192,0260,0963.8,+10.1,090,0088,1748304520,40.91 18,0219,0294,0963.8,+10.2,090,0075,1748304820,40.904 18,0200,0270,0963.6,+10.1,090,0079,1748305120,40.906 21,0203,0273,0963.6,+10.1,090,0073,1748305420,40.951 21,0239,0321,0963.9,+10.0,090,0092,1748305721,41.053 18,0284,0384,0963.7,+10.0,090,0089,1748306021,41.056 18,0255,0344,0963.8,+10.0,090,0097,1748306321,41.04 13,0145,0196,0963.7,+09.9,090,0108,1748306621,41.052 13,0158,0213,0963.4,+09.7,090,0114,1748306921,41.04 18,0161,0217,0963.4,+10.0,090,0084,1748307221,41.043 13,0219,0294,0963.5,+10.0,090,0088,1748307521,41.018 09,0210,0283,0963.4,+10.0,090,0082,1748307821,41.027 11,0233,0313,0963.6,+09.9,090,0096,1748308121,41.026 13,0255,0344,0963.4,+10.0,090,0087,1748308421,41.022 16,0203,0273,0963.7,+09.9,090,0079,1748308721,41.012 13,0216,0291,0963.3,+09.7,090,0083,1748309021,41.058 13,0205,0277,0963.6,+09.9,090,0085,1748309323,43.978 16,0238,0320,0963.3,+09.9,090,0083,1748309621,41.159 11,0262,0353,0963.5,+09.9,090,0107,1748310221,41.138 06,0330,0444,0963.3,+09.9,090,0097,1748310521,41.153 13,0346,0465,0963.1,+10.0,090,0088,1748310821,41.153 16,0210,0283,0963.0,+10.0,090,0074,1748311121,41.135 18,0186,0249,0963.2,+09.9,090,0081,1748311421,41.13 13,0174,0234,0963.3,+10.0,090,0075,1748311723,43.951 13,0173,0233,0963.7,+09.8,090,0083,1748312021,41.136 11,0188,0251,0963.4,+09.9,090,0085,1748312621,41.156 16,0160,0215,0963.4,+10.0,090,0094,1748312921,41.273 13,0158,0213,0963.5,+10.0,090,0097,1748313221,41.267 18,0138,0186,0963.2,+10.0,090,0083,1748313521,41.267 25,0175,0235,0963.3,+10.0,090,0078,1748313821,41.272 18,0271,0365,0963.1,+10.0,090,0094,1748314121,41.262 23,0270,0364,0963.4,+10.0,090,0069,1748314421,41.259 18,0275,0372,0963.2,+10.0,090,0088,1748314721,41.258 28,0164,0220,0963.2,+10.0,090,0071,1748315021,41.235 21,0245,0329,0963.2,+10.1,090,0095,1748315321,41.233 25,0164,0220,0963.3,+10.2,090,0086,1748315621,41.219 28,0156,0209,0963.2,+10.2,089,0090,1748315921,41.221 25,0177,0238,0963.6,+10.3,090,0082,1748316221,41.255 25,0247,0331,0963.4,+10.2,090,0090,1748316521,41.365 23,0230,0309,0963.4,+10.3,090,0093,1748316821,41.375 25,0193,0261,0963.5,+10.3,090,0088,1748317121,41.372 25,0297,0400,0963.4,+10.3,090,0084,1748317421,41.371 30,0221,0298,0963.5,+10.4,090,0084,1748317721,41.368 21,0173,0233,0963.3,+10.4,089,0109,1748318321,41.366 21,0183,0245,0963.3,+10.4,090,0073,1748318621,41.349 28,0162,0218,0963.1,+10.3,090,0092,1748318921,41.352 18,0202,0272,0963.4,+10.3,090,0073,1748319221,41.357 21,0177,0238,0963.4,+10.4,090,0102,1748319521,41.345 23,0298,0401,0963.3,+10.4,090,0096,1748319821,41.383 23,0200,0270,0963.2,+10.3,090,0093,1748320121,41.477 21,0232,0312,0963.5,+10.5,090,0094,1748320421,41.48 18,0274,0370,0963.8,+10.6,090,0099,1748320721,41.481 18,0277,0374,0963.6,+10.7,090,0087,1748321021,41.477 16,0330,0444,0963.7,+10.7,090,0097,1748321321,41.463 23,0324,0437,0963.9,+10.8,090,0090,1748321621,41.473 33,0284,0384,0963.9,+10.7,089,0071,1748321921,41.47 28,0580,0782,0963.9,+10.8,089,0086,1748322221,41.46 28,0549,0740,0963.7,+10.9,089,0092,1748322521,41.448 30,0180,0241,0963.4,+11.0,089,0088,1748322821,41.449 23,0185,0248,0963.4,+11.1,090,0097,1748323121,41.449 23,0160,0215,0963.8,+11.1,089,0083,1748323421,41.485 28,0149,0201,0963.7,+11.1,089,0084,1748323721,41.592 23,0145,0196,0963.6,+11.0,089,0087,1748324021,41.585 28,0148,0199,0963.9,+11.1,089,0100,1748324321,41.585 28,0115,0155,0963.8,+11.1,089,0103,1748324621,41.598 30,0143,0193,0963.9,+11.1,089,0089,1748324921,41.568 23,0149,0201,0963.6,+11.2,089,0097,1748325221,41.577 13,0140,0188,0964.0,+11.5,089,0088,1748325521,41.558 18,0131,0177,0963.9,+11.6,089,0086,1748325821,41.557 21,0177,0238,0963.7,+11.7,088,0094,1748326121,41.547 30,0144,0194,0963.8,+11.8,087,0082,1748326421,41.539 11,0161,0217,0963.6,+12.0,088,0090,1748326721,41.55 30,0305,0411,0963.9,+12.3,087,0090,1748327021,41.597 16,0141,0191,0963.6,+12.6,086,0091,1748327321,41.703 33,0133,0180,0964.0,+12.8,085,0103,1748327621,41.69 13,0110,0149,0963.8,+12.9,084,0097,1748327921,41.696 25,0069,0093,0964.1,+12.8,084,0081,1748328221,41.683 25,0066,0090,0964.0,+12.7,085,0087,1748328521,41.696 18,0048,0065,0964.1,+12.8,084,0075,1748328821,41.682 13,0053,0071,0963.9,+13.1,084,0096,1748329121,41.676 16,0039,0053,0964.0,+13.2,082,0094,1748329421,41.67 28,0030,0042,0964.1,+13.2,082,0075,1748329721,41.665 16,0030,0042,0964.1,+13.5,082,0070,1748330021,41.663 01,0030,0042,0964.1,+13.9,082,0069,1748330321,41.663 16,0013,0017,0964.2,+14.0,080,0091,1748330621,41.705 25,0007,0010,0964.1,+14.0,078,0088,1748330921,41.805 25,0008,0011,0964.1,+13.9,080,0090,1748331221,41.809 18,0010,0013,0963.8,+14.0,081,0104,1748331521,41.781 25,0006,0008,0963.9,+14.6,079,0098,1748331821,41.773 18,0004,0006,0963.8,+14.8,077,0084,1748332121,41.767 28,0003,0005,0964.1,+14.7,072,0085,1748332421,41.768 33,0004,0006,0964.1,+14.2,075,0088,1748332721,41.766 18,0003,0005,0964.1,+15.1,076,0072,1748333021,41.766 13,0003,0005,0964.1,+15.2,079,0092,1748333321,41.76 25,0006,0008,0963.9,+15.4,077,0088,1748333621,41.76 23,0004,0006,0963.9,+16.0,074,0086,1748333921,41.749 16,0002,0003,0963.8,+16.2,074,0100,1748334221,41.796 23,0003,0005,0963.8,+15.8,074,0089,1748334521,41.898 40,0004,0006,0963.8,+15.7,077,0080,1748334821,41.91 16,0002,0003,0964.3,+15.1,075,0093,1748335121,41.897 23,0003,0005,0964.2,+16.0,075,0087,1748335421,41.871 21,0004,0006,0964.0,+15.8,072,0080,1748335721,41.875 13,0002,0003,0963.7,+15.4,073,0091,1748336021,41.87 25,0003,0005,0964.0,+15.0,078,0091,1748336321,41.843 18,0002,0003,0963.9,+15.7,077,0101,1748336621,41.861 33,0003,0005,0964.0,+15.6,073,0072,1748336921,41.845 25,0003,0005,0964.0,+15.5,075,0088,1748337221,41.839 16,0002,0003,0963.7,+16.5,072,0071,1748337521,41.842 25,0003,0005,0964.1,+16.2,072,0099,1748337821,41.874 35,0003,0005,0964.1,+16.7,072,0088,1748338122,42.001 23,0003,0005,0963.8,+16.1,072,0088,1748338421,41.975 35,0003,0005,0964.0,+15.9,074,0088,1748338721,41.969 21,0003,0005,0963.9,+15.8,074,0089,1748339021,41.977 21,0002,0003,0964.0,+15.5,076,0108,1748339321,41.962 37,0003,0005,0963.7,+16.1,071,0080,1748339621,41.959 25,0002,0003,0963.8,+15.6,074,0103,1748339921,41.945 25,0003,0005,0963.9,+15.6,075,0088,1748340221,41.938 23,0002,0003,0964.1,+15.9,069,0091,1748340521,41.942 28,0002,0003,0964.0,+15.9,072,0086,1748340821,41.923 30,0003,0005,0964.0,+15.9,072,0081,1748341121,41.924 28,0004,0006,0963.8,+16.0,074,0093,1748341421,41.971 37,0002,0003,0963.7,+16.5,068,0079,1748341722,42.07 09,0002,0003,0963.9,+16.6,068,0077,1748342022,42.083 23,0003,0005,0963.6,+16.3,066,0074,1748342322,42.069 23,0003,0005,0963.9,+16.5,067,0077,1748342622,42.065 23,0002,0003,0963.6,+17.0,066,0082,1748342922,42.059 35,0003,0005,0963.9,+17.7,065,0092,1748343222,42.047 23,0004,0006,0963.8,+17.4,067,0086,1748343522,42.039 16,0003,0005,0963.9,+17.4,067,0064,1748343822,42.033 30,0004,0006,0963.8,+17.3,065,0100,1748344122,42.028 25,0004,0006,0963.8,+17.0,064,0098,1748344422,42.025 21,0003,0005,0963.8,+16.6,062,0072,1748344722,42.014 35,0004,0006,0963.8,+16.8,063,0089,1748345022,42.06 25,0003,0005,0963.7,+17.5,061,0091,1748345322,42.151 33,0003,0005,0963.7,+17.1,062,0104,1748345622,42.145 33,0003,0005,0963.9,+17.3,059,0089,1748345922,42.154 25,0002,0003,0963.6,+17.3,064,0089,1748346222,42.153 25,0003,0005,0963.5,+17.5,065,0094,1748346522,42.145 23,0003,0005,0963.5,+17.5,060,0104,1748346822,42.162 35,0003,0005,0963.6,+17.3,061,0080,1748347122,42.14 37,0000,0001,0963.6,+17.1,064,0095,1748347422,42.136 25,0003,0005,0963.7,+17.3,058,0084,1748347722,42.126 16,0003,0005,0963.6,+17.1,062,0083,1748348022,42.116 40,0003,0005,0963.8,+17.0,060,0090,1748348322,42.106 35,0003,0005,0963.6,+16.7,065,0081,1748348622,42.156 37,0000,0001,0963.5,+17.0,060,0082,1748348922,42.26 37,0003,0005,0963.7,+16.9,060,0083,1748349222,42.268 28,0003,0005,0963.5,+16.4,061,0115,1748349522,42.24 33,0004,0006,0963.7,+16.3,063,0097,1748349822,42.232 33,0003,0005,0963.8,+16.7,061,0082,1748350122,42.237 35,0002,0003,0963.8,+16.3,064,0098,1748350422,42.241 25,0002,0003,0963.6,+16.7,063,0106,1748350722,42.2 25,0003,0005,0963.4,+17.0,062,0078,1748351022,42.209 35,0003,0005,0963.4,+16.9,060,0071,1748351322,42.21 33,0004,0006,0963.6,+16.8,060,0082,1748351622,42.193 28,0002,0003,0963.9,+16.1,066,0078,1748351922,42.198 33,0003,0005,0963.6,+16.4,061,0096,1748352222,42.249 23,0003,0005,0963.5,+16.7,064,0082,1748352522,42.337 28,0002,0003,0963.8,+16.8,062,0094,1748352822,42.344 28,0002,0003,0963.5,+17.1,059,0084,1748353122,42.331 28,0004,0006,0963.7,+16.7,061,0088,1748353422,42.309 28,0002,0003,0963.4,+16.8,058,0084,1748353722,42.305 30,0003,0005,0963.7,+16.6,061,0089,1748354022,42.316 25,0002,0003,0963.6,+16.6,060,0089,1748354322,42.298 25,0003,0005,0963.9,+16.5,061,0087,1748354622,42.298 21,0003,0005,0963.5,+16.4,063,0092,1748354922,42.299 18,0002,0003,0963.5,+16.4,060,0095,1748355222,42.281 21,0003,0005,0963.8,+16.5,060,0079,1748355522,42.296 30,0002,0003,0963.7,+16.5,061,0082,1748355822,42.33 23,0003,0005,0963.7,+16.7,057,0072,1748356122,42.431 30,0003,0005,0963.5,+16.8,058,0081,1748356422,42.43 33,0002,0003,0963.8,+16.7,058,0081,1748356722,42.421 25,0003,0005,0964.0,+16.6,057,0091,1748357022,42.406 30,0003,0005,0964.1,+16.5,057,0065,1748357322,42.408 23,0003,0005,0963.9,+16.4,058,0076,1748357622,42.405 30,0002,0003,0963.9,+16.5,057,0089,1748357922,42.409 23,0002,0003,0964.0,+16.2,062,0097,1748358222,42.402 28,0003,0005,0964.1,+16.0,063,0091,1748358522,42.396 33,0003,0005,0964.1,+16.0,062,0089,1748358822,42.388 23,0003,0005,0964.1,+16.2,060,0087,1748359122,42.379 21,0003,0005,0964.2,+16.5,056,0088,1748359422,42.42 28,0002,0003,0964.4,+16.4,058,0090,1748359722,42.521 30,0002,0003,0964.3,+16.0,063,0084,1748360022,42.53 28,0002,0003,0964.2,+15.9,065,0099,1748360322,42.508 11,0003,0005,0964.1,+15.9,064,0078,1748360622,42.516 33,0002,0003,0964.3,+16.0,062,0067,1748360922,42.521 25,0002,0003,0964.4,+16.0,063,0074,1748361222,42.494 13,0003,0005,0964.4,+16.1,062,0075,1748361522,42.498 33,0003,0005,0964.4,+16.1,062,0078,1748361822,42.48 25,0003,0005,0964.1,+15.8,066,0085,1748362122,42.481 25,0002,0003,0964.0,+15.9,062,0081,1748362422,42.48 33,0002,0003,0964.5,+15.7,064,0091,1748362722,42.478 33,0003,0005,0964.2,+15.6,065,0091,1748363022,42.519 30,0002,0003,0964.4,+15.5,065,0080,1748363322,42.636 21,0002,0003,0964.1,+15.5,067,0082,1748363622,42.606 30,0003,0005,0964.4,+15.5,066,0067,1748363922,42.613 28,0003,0005,0964.6,+15.7,063,0071,1748364222,42.604 30,0004,0006,0964.6,+15.6,065,0107,1748364522,42.604 33,0002,0003,0964.7,+15.5,066,0069,1748364822,42.587 33,0004,0006,0964.5,+15.4,066,0076,1748365122,42.589 30,0003,0005,0964.6,+15.5,065,0079,1748365422,42.589 30,0002,0003,0964.4,+15.3,068,0112,1748365722,42.568 33,0003,0005,0964.5,+15.4,065,0095,1748366022,42.56 30,0003,0005,0964.6,+15.4,066,0083,1748366322,42.573 23,0003,0005,0964.6,+15.2,069,0086,1748366622,42.608 30,0002,0003,0964.6,+15.0,069,0080,1748366922,42.715 33,0000,0001,0964.5,+15.0,069,0093,1748367222,42.711 30,0003,0005,0964.4,+14.9,071,0073,1748367522,42.709 23,0003,0005,0964.2,+14.8,071,0094,1748367822,42.707 09,0003,0005,0964.1,+14.7,073,0086,1748368122,42.688 23,0005,0007,0964.4,+14.6,073,0101,1748368422,42.702 21,0003,0005,0964.5,+14.4,072,0092,1748368722,42.683 21,0003,0005,0964.3,+14.3,072,0077,1748369022,42.705 21,0003,0005,0964.6,+14.2,072,0086,1748369322,42.673 25,0003,0005,0964.8,+14.2,071,0078,1748369622,42.672 23,0004,0006,0964.8,+14.2,073,0085,1748369922,42.648 25,0004,0006,0964.8,+14.3,071,0080,1748370222,42.696 28,0003,0005,0964.9,+14.4,071,0088,1748370522,42.796 28,0004,0006,0964.9,+14.4,072,0096,1748370822,42.821 28,0003,0005,0965.1,+14.4,071,0082,1748371122,42.797 28,0004,0006,0964.6,+14.3,073,0104,1748371422,42.789 30,0003,0005,0964.8,+14.3,071,0098,1748371722,42.791 30,0003,0005,0964.7,+14.3,071,0104,1748372022,42.782 21,0002,0003,0964.6,+14.2,073,0094,1748372322,42.765 18,0004,0006,0964.6,+13.7,074,0069,1748373222,42.774 21,0003,0005,0964.4,+13.6,074,0089,1748373522,42.756 21,0003,0005,0964.9,+13.6,074,0074,1748373822,42.797 18,0003,0005,0964.9,+13.5,075,0091,1748374122,42.898 16,0005,0007,0964.4,+13.4,075,0083,1748374422,42.893 09,0098,0132,0964.8,+13.1,076,0089,1748375322,42.911 11,0003,0005,0964.6,+13.0,077,0075,1748375622,42.88 23,0063,0086,0964.6,+12.9,078,0088,1748376222,42.863 01,0060,0080,0964.6,+12.9,078,0092,1748376522,42.864 23,0044,0059,0964.6,+12.9,078,0088,1748376822,42.867 23,0041,0055,0964.7,+13.1,078,0103,1748377122,42.848 25,0031,0043,0964.8,+13.1,078,0081,1748377422,42.894 25,0022,0029,0964.8,+13.2,077,0096,1748377723,43.001 25,0024,0032,0964.7,+13.3,078,0086,1748378022,42.987 21,0022,0029,0964.5,+13.2,078,0080,1748378322,42.987 13,0021,0028,0964.3,+13.2,079,0079,1748379522,42.959 11,0022,0029,0964.2,+13.2,080,0068,1748379822,42.953 16,0019,0026,0964.2,+13.1,080,0096,1748380122,42.963 06,0022,0029,0964.4,+13.2,080,0084,1748380422,42.947 18,0020,0027,0964.4,+13.0,081,0074,1748380722,42.947 28,0019,0026,0964.2,+12.9,080,0092,1748381923,43.083 23,0017,0023,0964.5,+12.9,081,0089,1748382223,43.073 23,0019,0026,0964.2,+13.0,081,0079,1748382523,43.073 21,0023,0031,0964.4,+12.9,080,0106,1748382823,43.065 30,0017,0023,0964.1,+13.1,079,0080,1748383123,43.047 25,0016,0022,0964.0,+13.1,079,0092,1748383423,43.052 30,0017,0023,0964.0,+13.2,079,0078,1748383723,43.039 25,0017,0023,0964.0,+13.1,079,0088,1748384023,43.048 30,0017,0023,0963.9,+13.1,079,0085,1748384323,43.042 25,0017,0023,0963.7,+13.0,079,0100,1748384623,43.08 30,0019,0026,0963.9,+13.0,080,0103,1748384923,43.182 28,0015,0021,0964.1,+13.1,079,0078,1748385223,43.186 28,0017,0023,0963.9,+13.1,079,0088,1748385523,43.172 25,0017,0023,0964.0,+13.1,080,0087,1748385823,43.208 33,0019,0026,0963.8,+13.1,079,0091,1748386123,43.163 30,0014,0018,0963.9,+13.1,079,0094,1748386423,43.16 25,0019,0026,0963.8,+13.1,079,0079,1748386723,43.16 33,0016,0022,0963.6,+12.9,080,0109,1748387023,43.156 25,0017,0023,0963.9,+12.9,080,0088,1748387323,43.153 30,0020,0027,0963.8,+12.8,080,0098,1748387623,43.155 30,0017,0023,0963.8,+12.8,080,0077,1748387923,43.137 28,0014,0018,0963.9,+12.8,081,0100,1748388223,43.185 28,0017,0023,0964.0,+12.7,080,0076,1748388523,43.295 30,0017,0023,0963.9,+12.7,080,0097,1748388823,43.287 30,0016,0022,0963.8,+12.7,080,0082,1748389123,43.276 28,0018,0024,0963.5,+12.7,080,0079,1748389423,43.281 33,0017,0023,0963.8,+12.8,080,0075,1748389723,43.271 25,0016,0022,0963.9,+12.7,080,0084,1748390023,43.271 28,0014,0018,0963.8,+12.8,080,0074,1748390323,43.266 30,0015,0021,0963.6,+12.8,081,0088,1748390623,43.249 25,0015,0021,0963.7,+12.8,080,0089,1748390923,43.254 28,0016,0022,0964.0,+12.7,081,0089,1748391223,43.25 25,0014,0018,0963.9,+12.7,081,0078,1748391523,43.249 33,0016,0022,0964.0,+12.7,081,0088,1748391823,43.289 30,0013,0017,0964.0,+12.7,081,0090,1748392123,43.388 25,0019,0026,0964.0,+12.7,082,0071,1748392423,43.383 21,0015,0021,0963.9,+12.7,081,0091,1748392723,43.382 30,0014,0018,0963.9,+12.7,081,0087,1748393023,43.391 33,0016,0022,0963.9,+12.7,082,0093,1748393323,43.383 25,0015,0021,0964.0,+12.7,082,0078,1748393623,43.36 28,0013,0017,0963.5,+12.7,082,0085,1748393923,43.357 30,0013,0017,0963.6,+12.7,082,0090,1748394223,43.363 28,0014,0018,0963.8,+12.7,082,0084,1748394523,43.356 25,0017,0023,0963.7,+12.7,083,0087,1748394823,43.345 33,0018,0024,0963.5,+12.6,083,0085,1748395123,43.341 30,0014,0018,0963.3,+12.6,083,0094,1748395423,43.387 30,0014,0018,0963.6,+12.6,083,0078,1748395723,43.488 28,0016,0022,0963.7,+12.5,083,0103,1748396023,43.474 28,0013,0017,0963.7,+12.6,084,0076,1748396323,43.48 28,0015,0021,0963.5,+12.5,084,0084,1748396623,43.479 30,0023,0031,0963.4,+12.4,084,0091,1748396923,43.475 28,0018,0024,0963.6,+12.5,084,0085,1748397223,43.466 28,0020,0027,0963.5,+12.5,084,0081,1748397523,43.456 28,0013,0017,0963.4,+12.4,084,0092,1748397823,43.457 33,0036,0049,0963.3,+12.4,084,0075,1748398123,43.468 28,0042,0057,0963.4,+12.4,084,0101,1748398423,43.439 30,0038,0052,0963.4,+12.5,084,0083,1748398723,43.45 33,0021,0028,0963.5,+12.5,084,0103,1748399023,43.49 28,0019,0026,0963.4,+12.4,085,0081,1748399323,43.589 33,0026,0036,0963.4,+12.4,085,0090,1748399623,43.594 35,0021,0028,0963.3,+12.4,085,0091,1748399923,43.582 18,0051,0069,0963.3,+12.4,085,0092,1748400223,43.595 21,0032,0044,0963.4,+12.3,085,0105,1748400523,43.567 18,0041,0055,0963.2,+12.2,085,0074,1748400823,43.578 28,0038,0052,0963.3,+12.3,086,0083,1748401123,43.561 09,0020,0027,0963.1,+12.1,086,0081,1748401423,43.559 21,0091,0122,0963.1,+12.1,086,0097,1748401723,43.563 25,0061,0081,0963.1,+12.2,086,0074,1748402023,43.557 18,0022,0029,0963.1,+12.2,086,0086,1748402323,43.545 21,0015,0021,0963.1,+12.3,086,0080,1748402623,43.579 16,0020,0027,0963.3,+12.3,086,0090,1748402923,43.694 23,0050,0068,0963.2,+12.4,086,0111,1748403223,43.7 16,0020,0027,0963.3,+12.4,085,0083,1748403523,43.68 16,0014,0018,0963.1,+12.5,085,0098,1748403823,43.673 16,0033,0045,0963.3,+12.5,085,0080,1748404123,43.672 09,0013,0017,0963.5,+12.4,085,0074,1748404423,43.67 18,0012,0016,0963.4,+12.4,085,0079,1748404723,43.663 18,0012,0016,0963.3,+12.4,085,0107,1748405023,43.663 23,0011,0015,0963.5,+12.4,085,0109,1748405323,43.649 23,0012,0016,0963.3,+12.4,085,0093,1748405623,43.646 18,0010,0013,0963.1,+12.6,085,0088,1748405923,43.64 25,0010,0013,0963.2,+12.9,084,0078,1748406223,43.67 23,0010,0013,0963.2,+13.2,083,0086,1748406523,43.793 30,0011,0015,0963.4,+13.3,081,0104,1748406823,43.783 30,0009,0012,0963.4,+13.5,082,0089,1748407123,43.767 25,0011,0015,0963.5,+13.6,080,0085,1748407423,43.761 30,0009,0012,0963.6,+13.7,081,0089,1748407723,43.764 21,0010,0013,0963.5,+13.8,080,0085,1748408023,43.76 23,0011,0015,0963.8,+13.8,080,0091,1748408323,43.75 21,0009,0012,0963.5,+14.0,079,0102,1748408623,43.74 30,0010,0013,0963.6,+14.1,079,0084,1748408923,43.739 33,0010,0013,0963.7,+14.2,078,0095,1748409223,43.738 35,0010,0013,0963.6,+14.5,077,0092,1748409523,43.741 25,0010,0013,0964.0,+14.6,077,0086,1748409823,43.798 30,0011,0015,0963.8,+14.7,076,0092,1748410123,43.884 23,0010,0013,0963.5,+14.8,076,0075,1748410423,43.875 33,0010,0013,0963.7,+14.9,076,0085,1748410723,43.869 25,0016,0022,0963.6,+15.1,076,0102,1748411023,43.883 23,0109,0148,0963.7,+15.2,075,0110,1748411323,43.871 25,0013,0017,0963.7,+15.2,075,0081,1748411623,43.859 23,0066,0090,0963.8,+15.4,074,0086,1748411923,43.857 33,0151,0203,0964.0,+15.5,074,0074,1748412223,43.849 28,0053,0071,0963.8,+15.7,074,0075,1748412523,43.845 30,0064,0087,0963.9,+15.6,072,0077,1748412823,43.848 35,0108,0145,0964.1,+15.5,074,0077,1748413123,43.828 30,0090,0121,0963.9,+15.4,073,0073,1748413423,43.884 28,0071,0096,0964.1,+15.7,071,0085,1748413723,43.976 40,0065,0088,0963.9,+15.8,071,0101,1748414023,43.99 25,0051,0069,0964.2,+15.9,071,0070,1748414323,43.962 16,0054,0073,0964.3,+15.9,070,0095,1748414623,43.959 25,0054,0073,0964.4,+16.1,069,0093,1748414923,43.964 33,0036,0049,0964.0,+16.3,067,0089,1748415223,43.954 18,0025,0034,0964.5,+16.5,068,0101,1748415523,43.958 35,0032,0044,0964.0,+16.5,069,0078,1748415823,43.941 13,0057,0076,0964.4,+16.8,066,0077,1748416123,43.951 30,0073,0098,0964.1,+16.7,066,0089,1748416423,43.942 18,0053,0071,0964.5,+16.4,066,0089,1748416723,43.927 30,0058,0078,0964.3,+16.4,068,0098,1748417023,43.979 21,0050,0068,0964.1,+16.7,068,0091,1748417324,44.082 30,0047,0064,0964.1,+17.3,064,0068,1748417624,44.086 25,0047,0064,0964.1,+17.3,063,0104,1748417924,44.073 23,0057,0076,0964.0,+16.9,064,0088,1748418224,44.083 13,0051,0069,0964.1,+17.9,063,0078,1748418524,44.061 25,0060,0080,0964.3,+17.4,063,0098,1748418824,44.068 25,0081,0109,0964.3,+16.9,065,0083,1748419124,44.056 28,0064,0087,0964.6,+16.5,063,0081,1748419424,44.04 25,0061,0081,0964.2,+16.7,064,0099,1748419724,44.044 16,0081,0109,0964.4,+17.3,063,0079,1748420024,44.033 35,0072,0097,0964.1,+17.0,063,0088,1748420324,44.037 21,0111,0150,0964.6,+17.3,062,0084,1748420624,44.081 28,0099,0133,0964.4,+16.9,065,0080,1748420924,44.173 16,0081,0109,0964.6,+16.7,064,0083,1748421224,44.181 28,0345,0464,0964.7,+16.6,065,0085,1748421524,44.159 21,0080,0108,0964.6,+16.6,065,0077,1748421824,44.169 23,0086,0116,0964.8,+16.6,064,0097,1748422424,44.136 30,0103,0138,0964.7,+16.3,067,0074,1748422724,44.133 30,0080,0108,0964.9,+16.3,066,0078,1748423024,44.127 33,0081,0109,0964.9,+16.2,066,0089,1748423324,44.126 23,0117,0158,0964.7,+16.2,066,0087,1748423624,44.107 30,0110,0149,0964.9,+16.7,064,0085,1748423924,44.106 33,0119,0160,0964.5,+17.3,061,0107,1748424224,44.162 33,0078,0106,0964.4,+16.9,064,0087,1748424524,44.259 28,0133,0180,0965.0,+16.7,065,0075,1748424824,44.248 30,0081,0109,0964.5,+16.4,065,0088,1748425124,44.254 30,0073,0098,0965.0,+16.4,065,0081,1748425424,44.238 25,0085,0114,0964.7,+16.5,067,0091,1748425724,44.238 33,0098,0132,0964.9,+17.4,065,0097,1748426024,44.218 30,0077,0103,0964.5,+17.1,066,0076,1748426324,44.231 25,0147,0198,0964.6,+16.9,067,0076,1748426624,44.236 30,0177,0238,0964.9,+16.7,068,0078,1748426924,44.224 33,0076,0102,0964.8,+17.1,067,0091,1748427224,44.214 33,0208,0281,0964.5,+17.3,067,0082,1748427524,44.215 28,0069,0093,0965.0,+17.4,068,0081,1748427824,44.24 25,0070,0095,0964.6,+17.2,063,0069,1748428124,44.354 28,0068,0092,0964.8,+17.3,066,0084,1748428424,44.334 23,0076,0102,0964.6,+17.0,067,0090,1748428724,44.331 25,0075,0101,0964.9,+16.9,065,0098,1748429024,44.339 30,0172,0230,0964.9,+16.5,069,0079,1748429324,44.326 25,0227,0305,0964.9,+16.2,069,0087,1748429624,44.321 23,0151,0203,0964.7,+15.9,071,0108,1748429924,44.317 25,0080,0108,0965.3,+15.6,072,0068,1748430224,44.315 33,0105,0140,0964.8,+15.4,075,0075,1748430524,44.307 30,0152,0204,0965.2,+15.2,076,0085,1748430824,44.292 25,0142,0192,0965.0,+15.1,077,0078,1748431124,44.298 23,0137,0185,0965.1,+15.1,077,0092,1748431424,44.36 30,0264,0356,0965.1,+15.1,077,0080,1748431724,44.446 30,0118,0159,0964.6,+15.3,077,0098,1748432024,44.429 33,0057,0076,0964.6,+15.4,079,0089,1748432324,44.415 25,0223,0300,0964.6,+15.3,079,0079,1748432624,44.415 28,0239,0321,0964.6,+15.3,080,0093,1748432924,44.414 28,0042,0057,0965.0,+15.2,079,0106,1748433224,44.403 23,0037,0050,0964.8,+15.3,079,0090,1748433524,44.389 28,0034,0047,0965.0,+15.1,079,0090,1748433824,44.384 21,0030,0042,0964.7,+15.2,079,0086,1748434124,44.379 21,0029,0039,0964.7,+15.2,079,0091,1748434424,44.387 18,0027,0037,0964.6,+15.4,079,0108,1748434724,44.375 33,0039,0053,0964.7,+15.4,080,0089,1748435024,44.425 33,0058,0078,0964.6,+15.6,078,0081,1748435324,44.524 30,0051,0069,0964.6,+15.7,077,0093,1748435624,44.52 30,0079,0107,0964.8,+15.8,078,0100,1748435924,44.513 30,0056,0075,0964.8,+15.8,076,0081,1748436224,44.512 30,0099,0133,0964.9,+15.8,076,0089,1748436524,44.502 28,0067,0091,0964.6,+15.8,075,0084,1748436824,44.495 30,0233,0313,0964.9,+15.9,075,0086,1748437124,44.49 16,0088,0118,0964.8,+15.8,075,0078,1748437424,44.494 11,0169,0227,0964.6,+15.7,074,0086,1748437724,44.491 35,0273,0369,0964.6,+15.6,076,0108,1748438024,44.482 28,0074,0100,0964.7,+15.5,078,0106,1748438324,44.475 35,0054,0073,0964.7,+15.7,079,0092,1748438624,44.507 25,0164,0220,0964.7,+15.8,079,0075,1748438924,44.618 28,0081,0109,0964.4,+16.0,080,0061,1748439224,44.6 18,0048,0065,0964.6,+16.1,079,0087,1748439524,44.606 16,0040,0054,0964.4,+16.3,077,0108,1748439824,44.598 13,0044,0059,0964.3,+16.3,077,0094,1748440124,44.588 13,0057,0076,0964.5,+16.4,077,0082,1748440424,44.59 18,0065,0088,0964.5,+16.4,076,0097,1748440724,44.575 23,0032,0044,0964.3,+16.3,077,0083,1748441024,44.586 30,0031,0043,0964.3,+16.4,074,0095,1748441324,44.575 23,0026,0036,0964.5,+16.5,076,0081,1748441624,44.573 28,0022,0029,0964.6,+16.5,072,0076,1748441924,44.56 25,0030,0042,0964.2,+16.6,069,0093,1748442224,44.611 23,0027,0037,0964.5,+16.4,072,0082,1748442524,44.713 30,0035,0048,0964.5,+16.1,071,0084,1748442824,44.708 25,0036,0049,0964.1,+15.9,073,0104,1748443124,44.696 30,0062,0085,0964.2,+15.9,071,0096,1748443424,44.681 25,0050,0068,0964.1,+15.8,070,0087,1748443724,44.693 25,0068,0092,0964.3,+15.8,070,0098,1748444024,44.676 25,0115,0155,0964.1,+15.7,071,0100,1748444324,44.677 25,0093,0124,0964.3,+15.6,070,0086,1748444624,44.682 30,0484,0651,0964.3,+15.6,073,0084,1748444924,44.664 23,0193,0261,0964.2,+15.6,073,0087,1748445224,44.649 28,0201,0271,0964.5,+15.6,072,0078,1748445524,44.658 28,0041,0055,0964.2,+15.5,072,0080,1748445824,44.69 33,0089,0119,0964.3,+15.5,073,0075,1748446124,44.807 28,0059,0079,0964.1,+15.5,072,0085,1748446424,44.802 30,0071,0096,0964.1,+15.5,075,0079,1748446724,44.81 33,0190,0257,0964.3,+15.5,075,0088,1748447024,44.799 28,0130,0176,0964.3,+15.5,074,0102,1748447324,44.784 35,0048,0065,0964.4,+15.6,075,0077,1748447624,44.783 23,0084,0113,0964.4,+15.6,072,0086,1748447924,44.778 28,0035,0048,0964.3,+15.6,074,0110,1748448224,44.784 28,0031,0043,0964.5,+15.7,071,0095,1748448524,44.768 25,0029,0039,0964.7,+15.7,073,0095,1748448824,44.763 28,0051,0069,0964.6,+15.7,074,0083,1748449124,44.756 30,0073,0098,0964.5,+15.7,076,0100,1748449424,44.804 28,0070,0095,0964.6,+15.6,078,0096,1748449724,44.904 28,0028,0038,0964.6,+15.6,078,0088,1748450024,44.894 28,0055,0074,0964.9,+15.5,077,0097,1748450324,44.889 28,0033,0045,0964.6,+15.5,076,0088,1748450624,44.877 30,0084,0113,0964.5,+15.4,075,0092,1748450924,44.874 30,0024,0032,0964.5,+15.4,075,0086,1748451224,44.87 35,0025,0034,0964.7,+15.4,076,0093,1748451524,44.868 30,0022,0029,0964.4,+15.4,075,0080,1748451824,44.856 30,0021,0028,0964.5,+15.4,075,0089,1748452124,44.871 28,0022,0029,0964.7,+15.4,073,0095,1748452424,44.848 25,0022,0029,0964.5,+15.3,073,0074,1748452724,44.84 18,0023,0031,0964.3,+15.2,073,0072,1748453024,44.891 30,0022,0029,0964.5,+15.2,074,0085,1748453324,44.999 28,0023,0031,0964.6,+15.2,073,0085,1748453624,44.991 28,0025,0034,0964.7,+15.4,071,0086,1748453924,44.992 30,0025,0034,0964.5,+15.6,070,0088,1748454224,44.98 21,0023,0031,0964.7,+15.2,074,0103,1748454524,44.966 21,0022,0029,0964.8,+15.0,075,0092,1748454824,44.967 30,0025,0034,0964.7,+14.9,074,0076,1748455124,44.962 33,0022,0029,0964.6,+14.8,075,0082,1748455424,44.97 11,0023,0031,0964.6,+14.6,076,0085,1748455724,44.979 13,0027,0037,0964.8,+14.6,077,0084,1748456024,44.948 18,0022,0029,0964.6,+14.5,077,0092,1748456324,44.954 13,0019,0026,0965.0,+14.5,077,0082,1748456624,44.986 09,0019,0026,0964.7,+14.4,077,0074,1748456925,45.087 21,0020,0027,0964.7,+14.4,076,0094,1748457225,45.116 28,0017,0023,0964.8,+14.5,076,0105,1748457525,45.069 30,0017,0023,0964.8,+14.6,076,0088,1748457825,45.067 23,0018,0024,0964.7,+14.6,076,0088,1748458125,45.063 25,0016,0022,0964.8,+14.6,077,0072,1748458425,45.062 28,0016,0022,0964.9,+14.6,077,0083,1748458725,45.052 21,0015,0021,0964.7,+14.6,077,0085,1748459025,45.053 28,0016,0022,0965.0,+14.6,077,0076,1748459325,45.06 30,0015,0021,0964.9,+14.5,077,0081,1748459625,45.029 30,0017,0023,0965.2,+14.5,078,0103,1748459925,45.036 28,0014,0018,0965.2,+14.5,078,0089,1748460225,45.078 23,0015,0021,0965.0,+14.4,078,0088,1748460525,45.159 25,0014,0018,0965.2,+14.4,078,0091,1748460825,45.157 30,0013,0017,0965.1,+14.4,078,0091,1748461125,45.162 30,0013,0017,0965.2,+14.4,078,0091,1748461425,45.149 25,0013,0017,0964.8,+14.3,078,0088,1748461725,45.157 00,0012,0016,0965.0,+14.2,079,0079,1748462025,45.143 11,0012,0016,0964.9,+14.2,079,0088,1748462325,45.138 06,0013,0017,0965.1,+14.0,079,0084,1748462625,45.134 00,0014,0018,0964.9,+13.9,080,0083,1748462925,45.141 30,0009,0012,0964.7,+13.8,080,0097,1748463225,45.127 04,0012,0016,0964.7,+13.8,080,0084,1748463525,45.116 00,0010,0013,0964.6,+13.7,081,0089,1748463825,45.16 06,0011,0015,0964.9,+13.6,081,0080,1748464125,45.267 13,0010,0013,0964.8,+13.6,081,0086,1748464425,45.257 21,0010,0013,0964.8,+13.5,081,0090,1748464725,45.257 23,0011,0015,0964.5,+13.4,081,0087,1748465025,45.244 21,0010,0013,0964.4,+13.4,081,0093,1748465325,45.249 16,0008,0011,0964.7,+13.3,082,0084,1748465625,45.243 04,0008,0011,0964.6,+13.3,082,0091,1748465925,45.239 06,0009,0012,0964.7,+13.3,082,0098,1748466225,45.249 18,0008,0011,0964.6,+13.3,082,0101,1748466528,48.092 00,0011,0015,0964.6,+13.2,082,0097,1748467125,45.215 25,0008,0011,0964.7,+13.3,081,0079,1748467425,45.257 28,0009,0012,0964.5,+13.3,081,0096,1748467725,45.361 28,0009,0012,0964.5,+13.4,081,0096,1748468025,45.365 28,0010,0013,0964.3,+13.3,081,0090,1748468325,45.374 13,0007,0010,0964.3,+13.3,081,0067,1748468625,45.377 01,0010,0013,0964.3,+13.3,082,0086,1748468925,45.352 25,0010,0013,0964.3,+13.3,082,0077,1748469225,45.342 21,0009,0012,0964.5,+13.4,081,0087,1748469525,45.331 28,0010,0013,0964.5,+13.4,080,0071,1748469825,45.329 30,0009,0012,0964.4,+13.5,080,0099,1748470125,45.329 28,0009,0012,0964.3,+13.5,080,0089,1748470425,45.326 00,0009,0012,0964.4,+13.5,080,0076,1748470725,45.328 13,0010,0013,0964.2,+13.5,079,0076,1748471025,45.37 25,0009,0012,0964.4,+13.5,079,0088,1748471325,45.465 30,0009,0012,0964.3,+13.5,079,0093,1748471625,45.464 25,0009,0012,0964.3,+13.5,079,0090,1748471925,45.475 25,0010,0013,0964.1,+13.5,079,0101,1748472225,45.449 33,0009,0012,0964.1,+13.4,079,0091,1748472525,45.449 30,0008,0011,0964.1,+13.5,079,0092,1748472825,45.445 25,0009,0012,0964.0,+13.5,079,0084,1748473125,45.46 28,0010,0013,0964.1,+13.5,079,0089,1748473425,45.439 28,0008,0011,0964.1,+13.5,079,0099,1748473725,45.434 30,0009,0012,0964.0,+13.5,079,0080,1748474025,45.424 23,0011,0015,0963.9,+13.5,079,0090,1748474325,45.423 30,0010,0013,0963.9,+13.4,079,0083,1748474625,45.458 30,0009,0012,0963.9,+13.5,079,0088,1748474925,45.56 30,0008,0011,0964.0,+13.4,079,0090,1748475225,45.564 28,0010,0013,0964.2,+13.5,079,0086,1748475525,45.542 33,0009,0012,0964.0,+13.5,079,0085,1748475825,45.552 30,0009,0012,0964.0,+13.6,079,0090,1748476125,45.553 33,0011,0015,0963.7,+13.6,079,0100,1748476425,45.541 23,0009,0012,0964.0,+13.5,079,0087,1748476725,45.534 30,0010,0013,0964.1,+13.5,079,0089,1748477025,45.539 30,0009,0012,0964.1,+13.5,079,0097,1748477325,45.516 28,0009,0012,0964.1,+13.5,079,0091,1748477625,45.509 30,0010,0013,0963.8,+13.6,079,0088,1748477925,45.517 33,0013,0017,0963.7,+13.6,078,0075,1748478225,45.55 33,0009,0012,0964.1,+13.5,079,0077,1748478525,45.654 28,0009,0012,0963.6,+13.5,078,0096,1748478825,45.67 33,0011,0015,0963.8,+13.5,078,0065,1748479125,45.654 04,0010,0013,0963.6,+13.6,078,0094,1748479425,45.642 33,0010,0013,0963.6,+13.6,078,0087,1748479725,45.635 33,0010,0013,0963.4,+13.6,078,0086,1748480025,45.653 25,0011,0015,0963.5,+13.5,078,0066,1748480325,45.639 33,0011,0015,0963.5,+13.6,078,0109,1748480625,45.626 28,0010,0013,0963.6,+13.5,077,0072,1748480925,45.616 28,0012,0016,0963.3,+13.6,077,0094,1748481225,45.622 25,0010,0013,0963.4,+13.6,077,0102,1748481525,45.619 25,0011,0015,0963.4,+13.6,076,0092,1748481825,45.653 28,0010,0013,0963.5,+13.6,076,0092,1748482125,45.75 28,0010,0013,0963.4,+13.6,075,0089,1748482425,45.747 30,0010,0013,0963.4,+13.6,075,0092,1748482725,45.738 21,0012,0016,0963.4,+13.6,076,0093,1748483025,45.745 28,0011,0015,0963.2,+13.5,076,0083,1748483325,45.746 28,0013,0017,0963.3,+13.6,077,0082,1748483625,45.754 28,0012,0016,0963.2,+13.5,077,0069,1748483925,45.733 25,0012,0016,0963.3,+13.5,075,0081,1748484225,45.727 30,0017,0023,0963.2,+13.4,075,0101,1748484525,45.723 25,0013,0017,0963.3,+13.5,077,0099,1748484825,45.729 28,0011,0015,0963.2,+13.5,077,0089,1748485125,45.72 23,0013,0017,0963.1,+13.5,076,0079,1748485425,45.76 25,0013,0017,0963.3,+13.5,076,0090,1748485725,45.86 28,0014,0018,0963.3,+13.5,075,0090,1748486025,45.857 28,0013,0017,0963.2,+13.5,075,0086,1748486325,45.839 33,0015,0021,0963.5,+13.5,075,0095,1748486625,45.836 28,0014,0018,0963.5,+13.5,075,0086,1748486925,45.837 25,0015,0021,0963.1,+13.5,076,0094,1748487225,45.838 28,0015,0021,0963.3,+13.5,075,0082,1748487525,45.825 23,0014,0018,0963.2,+13.5,074,0085,1748487825,45.816 28,0016,0022,0963.5,+13.6,075,0084,1748488125,45.809 28,0016,0022,0963.2,+13.5,075,0103,1748488425,45.823 25,0015,0021,0963.3,+13.6,073,0095,1748488725,45.806 28,0015,0021,0963.3,+13.6,075,0076,1748489025,45.859 28,0017,0023,0963.3,+13.6,074,0092,1748489325,45.953 28,0015,0021,0963.4,+13.6,074,0080,1748489625,45.948 30,0018,0024,0963.5,+13.6,076,0086,1748489925,45.947 30,0015,0021,0963.6,+13.7,076,0093,1748490225,45.944 25,0018,0024,0963.4,+13.6,077,0079,1748490525,45.928 25,0017,0023,0963.7,+13.5,076,0097,1748490825,45.916 25,0018,0024,0963.6,+13.6,075,0090,1748491125,45.927 23,0015,0021,0963.5,+13.6,075,0068,1748491425,45.921 25,0017,0023,0963.5,+13.7,075,0103,1748491725,45.914 23,0018,0024,0963.6,+13.7,074,0087,1748492025,45.91 28,0018,0024,0963.6,+13.7,074,0091,1748492325,45.91 25,0016,0022,0963.6,+13.8,074,0081,1748492625,45.958 23,0018,0024,0963.8,+13.8,075,0086,1748492926,46.04 25,0017,0023,0963.8,+13.8,075,0086,1748493226,46.054 21,0019,0026,0964.0,+13.8,074,0080,1748493526,46.028 30,0018,0024,0964.0,+13.9,074,0086,1748493826,46.018 28,0019,0026,0963.8,+13.8,075,0097,1748494126,46.022 25,0021,0028,0963.9,+13.8,074,0094,1748494426,46.029 25,0019,0026,0964.0,+13.8,075,0093,1748494726,46.026 25,0018,0024,0964.0,+13.9,075,0081,1748495026,46.019 28,0018,0024,0964.0,+13.9,074,0089,1748495326,46.02 21,0020,0027,0964.0,+14.0,073,0076,1748495626,46.011 25,0021,0028,0964.2,+14.0,074,0075,1748495926,46.012 25,0020,0027,0964.0,+14.1,074,0090,1748496226,46.058 25,0022,0029,0963.9,+14.2,074,0073,1748496526,46.147 25,0021,0028,0964.1,+14.3,073,0084,1748496826,46.142 28,0025,0034,0964.2,+14.3,073,0083,1748497126,46.125 21,0024,0032,0964.2,+14.4,074,0076,1748497426,46.126 25,0020,0027,0963.9,+14.5,074,0086,1748497726,46.131 21,0023,0031,0963.9,+14.6,074,0083,1748498026,46.13 21,0022,0029,0963.8,+14.6,074,0081,1748498326,46.15 25,0022,0029,0964.1,+14.8,074,0092,1748498626,46.116 33,0023,0031,0964.0,+14.9,073,0094,1748498926,46.121 28,0024,0032,0964.2,+14.8,074,0074,1748499226,46.106 25,0024,0032,0964.2,+15.0,073,0090,1748499526,46.107 30,0023,0031,0964.1,+15.1,073,0091,1748499826,46.141 25,0028,0038,0964.2,+15.0,073,0078,1748500126,46.241 30,0031,0043,0964.2,+15.3,072,0098,1748500426,46.251 28,0136,0183,0964.2,+15.3,073,0103,1748500726,46.244 28,0115,0155,0964.1,+15.3,073,0095,1748501026,46.237 28,0046,0063,0964.1,+15.3,072,0077,1748501326,46.23 21,0061,0081,0964.3,+15.3,073,0084,1748501626,46.241 23,0428,0576,0964.5,+15.7,072,0099,1748501926,46.213 21,0111,0150,0964.1,+15.9,071,0084,1748502226,46.213 28,0086,0116,0964.3,+16.0,071,0093,1748502526,46.216 25,0049,0066,0964.2,+16.1,071,0072,1748502826,46.215 23,0053,0071,0964.4,+16.0,070,0095,1748503126,46.21 30,0061,0081,0964.5,+16.0,070,0106,1748503426,46.238 28,0051,0069,0964.2,+15.9,069,0089,1748503726,46.353 25,0065,0088,0964.1,+16.1,070,0081,1748504026,46.344 28,0072,0097,0964.1,+16.5,069,0080,1748504326,46.334 28,0035,0048,0964.2,+16.7,068,0071,1748504626,46.341 23,0044,0059,0964.1,+17.0,067,0087,1748504926,46.321 28,0036,0049,0964.0,+17.0,069,0092,1748505226,46.323 28,0110,0149,0964.4,+17.1,068,0095,1748505526,46.333 25,0039,0053,0964.3,+17.3,067,0092,1748505826,46.311 23,0040,0054,0964.3,+17.1,066,0086,1748506126,46.308 23,0041,0055,0964.1,+17.4,068,0083,1748506426,46.312 23,0054,0073,0964.5,+18.1,066,0094,1748506726,46.304 18,0252,0341,0964.1,+18.3,064,0083,1748507026,46.341 04,0049,0066,0964.5,+18.1,062,0083,1748507326,46.444 28,0071,0096,0964.4,+19.0,062,0102,1748507626,46.438 16,0064,0087,0964.3,+18.9,063,0101,1748507926,46.427 18,0087,0117,0964.3,+19.3,059,0088,1748508226,46.436 21,0071,0096,0964.5,+19.2,057,0079,1748508526,46.417 21,0066,0090,0964.2,+18.3,063,0090,1748508826,46.416 23,0095,0128,0964.4,+18.3,061,0078,1748509126,46.415 33,0091,0122,0964.1,+18.7,060,0099,1748509426,46.405 13,0084,0113,0964.2,+19.2,060,0084,1748509726,46.395 18,0085,0114,0964.1,+19.8,059,0090,1748510026,46.405 23,0089,0119,0964.1,+20.4,061,0084,1748510326,46.401 13,0093,0124,0963.9,+20.9,054,0077,1748510626,46.449 18,0087,0117,0964.2,+20.6,055,0082,1748510926,46.55 21,0101,0135,0964.0,+20.7,055,0098,1748511226,46.526 23,0168,0225,0964.3,+20.9,053,0079,1748511526,46.528 21,0847,1141,0964.1,+20.9,052,0099,1748511826,46.541 30,0626,0843,0964.1,+20.9,052,0082,1748512126,46.515 25,0595,0801,0964.1,+20.9,051,0093,1748512426,46.528 28,0212,0286,0964.2,+21.3,052,0079,1748512726,46.519 25,0399,0538,0963.8,+20.9,052,0102,1748513026,46.511 21,0184,0246,0964.1,+21.2,052,0091,1748513326,46.516 25,0309,0416,0964.1,+21.0,050,0080,1748513626,46.5 28,0249,0334,0964.0,+20.4,051,0087,1748513926,46.482 25,0375,0505,0964.1,+20.1,055,0092,1748514226,46.533 13,0111,0150,0963.9,+20.0,052,0068,1748514526,46.623 28,0110,0149,0964.0,+19.4,055,0088,1748514826,46.615 30,0110,0149,0964.1,+19.8,055,0096,1748515126,46.608 23,0110,0149,0963.7,+19.7,053,0089,1748515426,46.592 30,0105,0140,0963.9,+19.4,054,0070,1748515726,46.588 23,0110,0149,0963.9,+19.3,057,0094,1748516026,46.598 25,0110,0149,0963.7,+20.3,056,0084,1748516326,46.569 00,0105,0140,0963.8,+20.0,054,0082,1748516626,46.578 16,0106,0142,0964.0,+19.7,054,0093,1748516926,46.554 16,0103,0138,0964.1,+19.3,059,0087,1748517226,46.561 21,0102,0137,0963.8,+19.2,059,0099,1748517526,46.548 13,0108,0145,0963.9,+19.2,059,0086,1748517826,46.595 13,0112,0151,0964.1,+19.3,059,0095,1748518126,46.697 28,0114,0154,0963.8,+19.3,058,0091,1748518426,46.693 23,0115,0155,0964.0,+19.0,060,0090,1748518726,46.689 28,0105,0140,0964.0,+19.1,061,0084,1748519026,46.687 28,0109,0148,0964.1,+19.0,061,0094,1748519326,46.67 35,0099,0133,0964.2,+19.0,061,0099,1748519626,46.677 28,0098,0132,0964.0,+18.8,063,0093,1748519926,46.652 30,0103,0138,0963.9,+18.9,061,0086,1748520226,46.652 13,0099,0133,0963.7,+19.2,064,0102,1748520526,46.642 21,0097,0130,0964.2,+19.8,057,0084,1748520826,46.653 25,0094,0127,0963.7,+19.5,061,0082,1748521126,46.627 30,0105,0140,0964.0,+19.7,056,0069,1748521426,46.672 33,0099,0133,0963.8,+19.5,057,0095,1748521726,46.786 18,0106,0142,0963.5,+19.5,056,0097,1748522026,46.777 30,0106,0142,0963.6,+19.4,059,0085,1748522326,46.764 21,0100,0134,0963.7,+19.3,059,0101,1748522626,46.763 28,0100,0134,0963.7,+19.2,061,0070,1748522926,46.749 33,0101,0135,0963.7,+19.5,060,0096,1748523226,46.754 18,0096,0129,0963.6,+19.2,061,0099,1748523526,46.749 28,0094,0127,0963.9,+19.4,060,0088,1748523826,46.743 30,0093,0124,0963.8,+19.3,062,0096,1748524126,46.744 18,0097,0130,0963.6,+19.2,060,0091,1748524426,46.722 28,0090,0121,0963.6,+19.1,060,0090,1748524726,46.729 21,0087,0117,0963.7,+19.1,063,0086,1748525026,46.772 18,0092,0123,0963.9,+18.9,062,0076,1748525326,46.858 23,0089,0119,0963.7,+18.9,061,0068,1748525626,46.851 33,0090,0121,0963.9,+19.0,063,0078,1748525926,46.847 28,0086,0116,0963.8,+18.9,062,0102,1748526226,46.854 33,0083,0112,0963.6,+18.8,062,0081,1748526526,46.837 28,0080,0108,0963.9,+18.9,062,0091,1748526826,46.838 28,0085,0114,0963.6,+18.8,063,0083,1748527126,46.835 23,0083,0112,0963.7,+18.8,062,0084,1748527426,46.841 25,0080,0108,0963.6,+19.1,058,0101,1748527726,46.824 13,0089,0119,0963.6,+19.0,059,0095,1748528026,46.819 25,0082,0111,0963.7,+18.9,061,0069,1748528326,46.823 28,0086,0116,0963.8,+18.9,062,0091,1748528626,46.858 30,0099,0133,0963.8,+18.9,061,0098,1748528926,46.963 30,0087,0117,0963.6,+18.8,062,0098,1748529226,46.952 23,0085,0114,0963.5,+18.8,060,0075,1748529526,46.959 18,0087,0117,0963.6,+18.8,062,0094,1748529826,46.944 28,0085,0114,0963.7,+18.8,062,0076,1748530126,46.926 23,0081,0109,0963.6,+18.9,061,0096,1748530426,46.948 23,0085,0114,0963.5,+18.7,063,0097,1748530726,46.94 25,0082,0111,0963.4,+18.9,062,0105,1748531026,46.929 30,0083,0112,0963.7,+18.8,064,0097,1748531326,46.925 25,0083,0112,0963.5,+18.9,060,0086,1748531626,46.908 30,0074,0100,0963.3,+19.0,061,0079,1748531926,46.914 28,0073,0098,0963.4,+18.7,063,0091,1748532226,46.948 28,0075,0101,0963.6,+18.7,063,0054,1748532527,47.06 16,0073,0098,0963.6,+18.7,064,0094,1748532827,47.043 28,0069,0093,0963.6,+18.6,064,0084,1748533127,47.046 28,0070,0095,0963.6,+18.6,063,0093,1748533427,47.034 33,0071,0096,0963.6,+18.4,062,0086,1748533727,47.014 23,0073,0098,0963.8,+18.2,064,0086,1748534027,47.018 30,0139,0187,0964.1,+18.2,063,0098,1748534327,47.006 28,0261,0352,0964.0,+17.9,062,0091,1748534627,47.018 28,0698,0942,0963.9,+17.7,065,0082,1748534927,47.011 28,0791,1067,0964.2,+17.4,066,0085,1748535227,47.101 33,0097,0130,0963.9,+17.3,066,0087,1748535526,46.993 30,0061,0081,0964.0,+17.2,065,0078,1748535827,47.035 33,0062,0085,0964.2,+17.1,066,0090,1748536127,47.134 28,0060,0080,0963.8,+17.0,068,0083,1748536427,47.132 28,0058,0078,0963.9,+16.9,068,0089,1748536727,47.123 28,0118,0159,0963.9,+16.9,068,0116,1748537027,47.125 28,0052,0070,0963.9,+16.8,068,0076,1748537327,47.12 25,0049,0066,0964.1,+16.7,070,0096,1748537627,47.112 33,0064,0087,0964.0,+16.7,070,0094,1748537927,47.097 33,0097,0130,0964.0,+16.6,070,0070,1748538227,47.098 30,0080,0108,0963.8,+16.5,071,0097,1748538527,47.102 28,0086,0116,0963.9,+16.5,071,0072,1748538827,47.095 28,0114,0154,0963.9,+16.4,071,0076,1748539127,47.081 18,0053,0071,0964.1,+16.3,071,0085,1748539427,47.114 28,0036,0049,0963.8,+16.3,070,0097,1748539727,47.207 23,0045,0060,0964.1,+16.3,071,0084,1748540027,47.212 25,0068,0092,0964.0,+16.1,072,0082,1748540327,47.199 33,0050,0068,0963.9,+16.1,073,0078,1748540627,47.203 28,0052,0070,0964.3,+16.1,073,0088,1748540927,47.195 28,0076,0102,0964.4,+16.0,074,0071,1748541227,47.186 25,0108,0145,0964.5,+16.0,074,0092,1748541527,47.176 25,0059,0079,0964.1,+15.9,074,0087,1748541827,47.165 25,0104,0139,0964.1,+15.9,075,0087,1748542127,47.168 23,0171,0229,0964.5,+15.9,075,0093,1748542427,47.156 25,0109,0148,0964.3,+15.8,076,0084,1748542727,47.152 30,0119,0160,0964.7,+15.8,076,0098,1748543027,47.209 23,0077,0103,0964.3,+15.8,076,0109,1748543327,47.303 28,0072,0097,0964.6,+15.7,077,0074,1748543627,47.289 25,0105,0140,0964.4,+15.7,077,0085,1748543927,47.296 25,0113,0153,0964.6,+15.7,077,0089,1748544227,47.281 21,0109,0148,0964.6,+15.7,078,0096,1748544527,47.275 21,0074,0100,0964.7,+15.6,078,0098,1748544827,47.286 21,0088,0118,0964.5,+15.6,078,0116,1748545127,47.27 25,0216,0291,0964.9,+15.5,079,0098,1748545427,47.263 21,0209,0282,0964.9,+15.5,078,0087,1748545727,47.273 23,0029,0039,0965.0,+15.5,079,0086,1748546027,47.257 25,0250,0335,0964.6,+15.4,079,0086,1748546327,47.266 16,0296,0399,0965.0,+15.5,079,0086,1748546627,47.294 28,0004,0006,0964.7,+15.5,079,0084,1748546927,47.403 21,0246,0330,0964.6,+15.3,080,0087,1748547227,47.394 28,0072,0097,0964.7,+15.4,080,0093,1748547527,47.392 25,0082,0111,0964.7,+15.4,080,0086,1748547827,47.382 21,0045,0060,0965.0,+15.4,080,0078,1748548127,47.379 28,0043,0058,0964.8,+15.4,080,0089,1748548427,47.386 25,0041,0055,0964.9,+15.3,080,0086,1748548727,47.376 28,0043,0058,0964.7,+15.4,080,0088,1748549027,47.355 25,0080,0108,0964.8,+15.4,080,0095,1748549327,47.355 25,0045,0060,0964.9,+15.5,079,0076,1748549627,47.353 25,0053,0071,0965.0,+15.6,079,0097,1748549927,47.342 25,0164,0220,0964.9,+15.6,079,0080,1748550227,47.388 25,0014,0018,0965.2,+15.6,078,0091,1748550527,47.498 25,0004,0006,0965.0,+15.6,079,0089,1748550827,47.487 25,0161,0217,0965.2,+15.6,078,0100,1748551127,47.512 25,0263,0354,0965.3,+15.6,078,0084,1748551427,47.483 23,1000,1347,0965.1,+15.7,078,0088,1748551727,47.485 25,0106,0142,0964.9,+15.5,078,0094,1748552027,47.487 33,0003,0005,0964.9,+15.6,079,0085,1748552327,47.479 25,0152,0204,0965.0,+15.7,078,0095,1748552627,47.473 23,0130,0176,0965.2,+15.6,077,0103,1748552927,47.461 25,0031,0043,0965.1,+15.6,078,0095,1748553227,47.45 28,0003,0005,0965.0,+15.6,077,0089,1748553527,47.453 30,0002,0003,0965.0,+15.6,077,0083,1748553827,47.487 25,0003,0005,0964.9,+15.5,078,0095,1748554127,47.598 21,0002,0003,0964.9,+15.4,078,0103,1748554427,47.581 25,0002,0003,0964.9,+15.4,078,0096,1748554727,47.579 30,0003,0005,0965.2,+15.3,078,0082,1748555027,47.562 30,0003,0005,0965.2,+15.4,078,0087,1748555327,47.563 33,0003,0005,0965.2,+15.3,078,0096,1748555627,47.555 21,0003,0005,0965.0,+15.2,078,0080,1748555927,47.556 25,0000,0001,0965.3,+15.3,078,0106,1748556227,47.545 25,0003,0005,0965.1,+15.2,078,0089,1748556527,47.545 28,0003,0005,0965.1,+15.2,078,0094,1748556827,47.53 33,0003,0005,0965.1,+15.2,078,0087,1748557127,47.528 23,0003,0005,0965.6,+15.1,079,0069,1748557427,47.584 28,0003,0005,0965.2,+15.1,079,0092,1748557727,47.689 13,0002,0003,0965.3,+15.1,078,0093,1748558027,47.664 28,0003,0005,0965.3,+15.1,078,0091,1748558327,47.663 23,0003,0005,0965.3,+15.1,077,0100,1748558627,47.662 33,0003,0005,0965.4,+15.1,077,0101,1748558927,47.659 30,0003,0005,0965.3,+15.1,078,0082,1748559227,47.652 25,0003,0005,0965.3,+15.1,077,0086,1748559527,47.64 28,0003,0005,0965.4,+15.1,077,0098,1748559827,47.633 28,0003,0005,0965.5,+15.0,077,0066,1748560127,47.633 23,0003,0005,0965.4,+15.0,077,0084,1748560427,47.629 21,0003,0005,0965.5,+14.9,078,0097,1748560727,47.634 18,0003,0005,0965.1,+14.9,078,0103,1748561027,47.664 28,0003,0005,0965.1,+14.8,078,0072,1748561327,47.769 25,0004,0006,0965.2,+14.7,078,0067,1748561627,47.764 28,0003,0005,0965.5,+14.6,079,0087,1748561927,47.772 25,0003,0005,0965.4,+14.6,079,0079,1748562227,47.748 25,0003,0005,0965.6,+14.6,078,0101,1748562527,47.757 33,0002,0003,0965.4,+14.6,078,0112,1748562827,47.758 21,0004,0006,0965.3,+14.6,077,0101,1748563127,47.739 25,0003,0005,0965.3,+14.6,077,0083,1748563427,47.74 35,0003,0005,0965.3,+14.6,077,0087,1748563727,47.73 28,0004,0006,0965.3,+14.6,077,0090,1748564027,47.736 28,0003,0005,0965.4,+14.5,077,0074,1748564327,47.727 33,0003,0005,0965.1,+14.5,078,0072,1748564627,47.791 30,0003,0005,0965.2,+14.4,077,0075,1748564927,47.87 21,0003,0005,0965.3,+14.4,077,0094,1748565227,47.852 23,0003,0005,0965.1,+14.4,077,0083,1748565527,47.857 25,0003,0005,0965.3,+14.4,077,0096,1748565827,47.85 28,0003,0005,0965.4,+14.4,077,0074,1748566127,47.837 23,0003,0005,0965.1,+14.3,078,0082,1748566427,47.848 23,0003,0005,0965.5,+14.2,078,0095,1748566727,47.838 33,0003,0005,0965.5,+14.2,078,0090,1748567027,47.831 21,0003,0005,0965.2,+14.1,078,0090,1748567327,47.832 30,0003,0005,0965.3,+14.0,078,0093,1748567627,47.807 28,0003,0005,0965.2,+14.0,079,0089,1748567927,47.805 30,0003,0005,0965.7,+14.0,079,0097,1748568227,47.862 28,0004,0006,0965.8,+13.9,079,0093,1748568527,47.964 30,0003,0005,0966.0,+14.0,079,0086,1748568827,47.949 33,0003,0005,0965.4,+13.8,079,0080,1748569127,47.948 28,0003,0005,0965.6,+13.7,080,0099,1748569427,47.948 28,0004,0006,0965.7,+13.7,080,0090,1748569727,47.932 30,0003,0005,0966.0,+13.6,080,0085,1748570027,47.941 28,0004,0006,0965.8,+13.5,080,0072,1748570327,47.924 30,0003,0005,0965.7,+13.6,080,0091,1748570627,47.934 18,0003,0005,0965.8,+13.6,080,0104,1748570927,47.919 28,0004,0006,0965.9,+13.6,080,0083,1748571227,47.912 35,0003,0005,0966.0,+13.5,080,0095,1748571527,47.907 16,0003,0005,0966.0,+13.4,081,0071,1748571827,47.964 25,0003,0005,0966.0,+13.3,082,0093,1748572128,48.046 28,0003,0005,0966.2,+13.3,081,0082,1748572428,48.056 25,0003,0005,0966.1,+13.4,081,0096,1748572728,48.039 23,0003,0005,0966.2,+13.3,081,0074,1748573028,48.042 16,0003,0005,0966.6,+13.3,081,0088,1748573328,48.035 33,0003,0005,0966.3,+13.3,081,0124,1748573628,48.043 33,0003,0005,0966.7,+13.3,082,0098,1748573928,48.024 30,0003,0005,0966.8,+13.3,082,0080,1748574228,48.012 28,0004,0006,0966.9,+13.3,082,0097,1748574528,48.023 25,0003,0005,0966.9,+13.3,082,0083,1748574827,48 30,0003,0005,0966.6,+13.3,082,0094,1748575128,48.008 25,0003,0005,0966.8,+13.2,082,0091,1748575428,48.048 28,0003,0005,0967.1,+13.1,082,0092,1748575728,48.16 21,0003,0005,0967.0,+13.1,081,0079,1748576028,48.154 28,0003,0005,0966.8,+13.3,081,0071,1748576328,48.133 25,0000,0001,0967.0,+13.3,081,0080,1748576628,48.133 06,0004,0006,0967.1,+13.2,082,0100,1748576928,48.135 18,0003,0005,0967.1,+13.0,083,0100,1748577228,48.133 23,0004,0006,0967.0,+12.9,084,0088,1748577528,48.122 13,0003,0005,0967.2,+12.8,086,0076,1748577828,48.128 25,0003,0005,0967.0,+12.7,087,0076,1748578128,48.119 30,0003,0005,0967.6,+12.5,087,0095,1748578428,48.104 33,0003,0005,0967.4,+12.4,087,0097,1748578728,48.114 28,0003,0005,0967.4,+12.5,087,0110,1748579028,48.16 28,0003,0005,0967.2,+12.4,087,0090,1748579328,48.247 30,0003,0005,0967.6,+12.6,088,0126,1748579628,48.25 21,0003,0005,0967.5,+12.5,088,0079,1748579928,48.228 23,0003,0005,0967.6,+12.6,088,0100,1748580228,48.233 18,0003,0005,0967.6,+12.6,088,0095,1748580528,48.242 30,0003,0005,0967.9,+12.4,087,0086,1748580828,48.233 21,0003,0005,0967.8,+12.5,088,0087,1748581128,48.233 23,0003,0005,0967.8,+12.5,088,0107,1748581428,48.208 33,0003,0005,0967.6,+12.2,088,0094,1748581728,48.209 35,0004,0006,0968.1,+12.5,089,0087,1748582028,48.198 33,0003,0005,0968.2,+12.5,089,0100,1748582328,48.21 30,0003,0005,0968.0,+12.4,088,0083,1748582628,48.264 40,0003,0005,0968.3,+12.5,089,0106,1748582928,48.364 35,0003,0005,0968.1,+12.5,089,0099,1748583228,48.364 33,0000,0001,0968.1,+12.5,089,0101,1748583528,48.343 33,0003,0005,0968.3,+12.5,089,0107,1748583828,48.342 35,0003,0005,0968.4,+12.5,089,0113,1748584128,48.34 37,0003,0005,0968.4,+12.5,089,0106,1748584428,48.347 18,0003,0005,0968.4,+12.5,089,0092,1748584728,48.319 30,0003,0005,0968.2,+12.5,089,0099,1748585028,48.323 30,0003,0005,0968.3,+12.3,089,0096,1748585328,48.314 30,0004,0006,0968.5,+12.4,089,0093,1748585628,48.32 23,0003,0005,0968.7,+12.5,089,0119,1748585928,48.311 25,0004,0006,0968.4,+12.6,089,0104,1748586228,48.365 18,0003,0005,0968.4,+12.6,089,0090,1748586528,48.459 16,0003,0005,0968.5,+12.4,089,0088,1748586828,48.446 23,0003,0005,0968.6,+12.5,089,0096,1748587128,48.446 11,0003,0005,0968.6,+12.5,089,0086,1748587428,48.453 13,0003,0005,0968.9,+12.4,089,0090,1748587728,48.439 23,0003,0005,0968.6,+12.5,089,0093,1748588028,48.435 23,0003,0005,0968.5,+12.6,089,0077,1748588328,48.43 30,0003,0005,0968.7,+12.6,089,0093,1748588628,48.413 30,0003,0005,0968.6,+12.5,089,0089,1748588928,48.398 25,0004,0006,0968.7,+12.6,089,0098,1748589228,48.407 23,0003,0005,0968.8,+12.5,089,0089,1748589528,48.418 28,0003,0005,0968.8,+12.6,089,0090,1748589828,48.439 30,0003,0005,0968.8,+12.6,089,0089,1748590128,48.544 23,0003,0005,0968.8,+12.8,090,0085,1748590428,48.528 28,0003,0005,0968.9,+12.7,090,0091,1748590728,48.53 18,0003,0005,0968.9,+12.8,090,0105,1748591028,48.536 25,0003,0005,0969.2,+12.8,089,0089,1748591328,48.515 28,0004,0006,0968.9,+12.8,089,0089,1748591628,48.514 30,0003,0005,0969.2,+13.0,089,0097,1748591928,48.514 21,0004,0006,0969.1,+13.0,089,0070,1748592228,48.509 18,0003,0005,0969.0,+13.1,089,0087,1748592528,48.523 28,0003,0005,0969.1,+13.2,089,0093,1748592828,48.51 25,0004,0006,0969.0,+13.2,089,0077,1748593128,48.499 30,0003,0005,0969.3,+13.4,089,0090,1748593428,48.543 23,0003,0005,0969.2,+13.6,089,0077,1748593728,48.641 25,0003,0005,0969.6,+13.6,089,0067,1748594028,48.643 25,0003,0005,0969.4,+13.9,089,0093,1748594328,48.637 28,0004,0006,0969.6,+13.9,088,0082,1748594628,48.63 21,0003,0005,0969.7,+13.9,088,0079,1748594928,48.619 23,0003,0005,0969.4,+13.7,088,0083,1748595228,48.611 25,0003,0005,0969.6,+13.7,088,0103,1748595528,48.607 21,0004,0006,0969.4,+13.8,088,0086,1748595828,48.598 25,0003,0005,0969.8,+13.9,088,0092,1748596128,48.612 18,0003,0005,0969.6,+14.0,088,0091,1748596428,48.613 13,0003,0005,0969.8,+14.0,088,0088,1748596728,48.599 18,0004,0006,0969.4,+14.1,088,0111,1748597028,48.642 21,0003,0005,0969.4,+14.1,087,0095,1748597328,48.755 21,0003,0005,0969.4,+14.2,087,0073,1748597628,48.744 18,0003,0005,0969.5,+14.3,087,0109,1748597928,48.751 23,0003,0005,0969.4,+14.4,087,0064,1748598228,48.732 21,0004,0006,0969.5,+14.5,087,0097,1748598528,48.711 18,0003,0005,0969.5,+14.7,087,0098,1748598828,48.717 21,0004,0006,0969.3,+14.9,087,0092,1748599128,48.726 18,0003,0005,0969.6,+15.1,086,0088,1748599428,48.706 28,0003,0005,0969.5,+15.5,086,0083,1748599728,48.714 09,0003,0005,0969.4,+15.6,086,0076,1748600028,48.697 21,0003,0005,0969.5,+15.8,086,0081,1748600328,48.686 25,0003,0005,0969.4,+16.1,082,0095,1748600628,48.749 30,0003,0005,0969.4,+15.8,083,0070,1748600928,48.834 30,0003,0005,0969.4,+15.6,083,0084,1748601228,48.852 35,0003,0005,0969.6,+15.7,084,0065,1748601528,48.825 28,0004,0006,0969.4,+15.6,084,0096,1748601828,48.806 00,0003,0005,0969.3,+15.3,084,0082,1748602128,48.807 13,0003,0005,0969.3,+15.2,084,0089,1748602428,48.81 28,0003,0005,0969.2,+15.3,084,0087,1748602728,48.801 30,0003,0005,0969.2,+15.3,084,0086,1748603028,48.796 33,0004,0006,0969.2,+15.4,085,0083,1748603328,48.796 33,0004,0006,0969.4,+15.7,084,0086,1748603628,48.783 33,0003,0005,0969.4,+15.6,083,0083,1748603928,48.781 33,0003,0005,0969.6,+15.9,084,0116,1748604228,48.832 11,0003,0005,0969.6,+16.3,083,0093,1748604528,48.923 30,0002,0003,0969.3,+16.8,082,0093,1748604828,48.932 25,0003,0005,0969.4,+17.0,080,0102,1748605128,48.911 37,0002,0003,0969.3,+16.5,080,0084,1748605428,48.912 28,0002,0003,0969.3,+16.3,082,0087,1748605728,48.904 13,0002,0003,0969.4,+16.1,082,0073,1748606028,48.914 30,0003,0005,0969.4,+15.8,083,0101,1748606328,48.905 35,0003,0005,0969.1,+16.1,082,0077,1748606628,48.9 33,0003,0005,0969.4,+16.0,082,0107,1748606928,48.877 37,0003,0005,0969.3,+16.1,083,0084,1748607228,48.882 35,0003,0005,0969.1,+16.2,079,0082,1748607528,48.874 40,0002,0003,0969.1,+16.3,080,0087,1748607828,48.914 30,0004,0006,0969.1,+16.4,076,0103,1748608129,49.031 37,0002,0003,0969.1,+16.6,078,0083,1748608429,49.018 28,0003,0005,0969.0,+16.6,078,0106,1748608728,48.997 33,0003,0005,0969.3,+16.8,075,0085,1748609029,49.001 40,0003,0005,0969.1,+16.7,075,0099,1748609329,49.005 33,0002,0003,0969.2,+16.9,077,0088,1748609628,48.995 25,0003,0005,0968.8,+16.9,075,0094,1748609929,49.008 25,0004,0006,0969.1,+16.8,073,0072,1748610228,48.981 33,0003,0005,0969.1,+17.0,074,0085,1748610529,49.006 16,0000,0001,0968.9,+17.0,074,0094,1748610828,48.985 18,0002,0003,0969.2,+16.9,071,0087,1748611128,48.989 11,0002,0003,0968.9,+16.6,073,0100,1748611429,49.023 28,0002,0003,0969.1,+16.7,073,0089,1748611729,49.132 16,0004,0006,0969.4,+16.5,075,0081,1748612029,49.115 21,0003,0005,0969.3,+16.8,074,0093,1748612329,49.115 25,0002,0003,0969.2,+17.0,072,0090,1748612629,49.099 11,0002,0003,0969.3,+16.9,073,0090,1748613229,49.085 18,0002,0003,0969.0,+17.1,070,0091,1748613529,49.077 04,0003,0005,0969.3,+16.8,074,0090,1748613829,49.08 33,0003,0005,0969.1,+17.1,072,0079,1748614129,49.08 25,0003,0005,0969.2,+16.8,073,0079,1748614429,49.076 21,0003,0005,0969.4,+16.9,070,0096,1748614729,49.075 23,0003,0005,0969.4,+17.0,069,0076,1748615029,49.116 21,0000,0001,0969.0,+17.0,069,0090,1748615329,49.215 13,0003,0005,0969.1,+16.9,070,0100,1748615629,49.21 28,0002,0003,0969.2,+16.9,069,0082,1748615929,49.212 09,0003,0005,0969.2,+16.8,071,0081,1748616229,49.206 13,0002,0003,0969.0,+16.7,069,0078,1748616529,49.183 13,0003,0005,0969.4,+16.5,072,0096,1748616829,49.171 18,0003,0005,0969.1,+16.7,072,0093,1748617129,49.173 25,0003,0005,0969.3,+16.5,072,0086,1748617429,49.168 00,0002,0003,0969.1,+16.8,068,0090,1748617729,49.161 13,0000,0001,0969.2,+16.7,070,0100,1748618029,49.151 13,0002,0003,0969.4,+16.6,070,0069,1748618331,51.964 23,0003,0005,0969.3,+16.5,072,0081,1748618629,49.209 30,0003,0005,0969.3,+16.4,073,0085,1748618929,49.298 06,0002,0003,0969.5,+16.3,074,0094,1748619229,49.291 30,0004,0006,0969.4,+16.3,074,0088,1748619529,49.303 06,0003,0005,0969.4,+16.2,075,0104,1748619829,49.275 28,0003,0005,0969.2,+16.1,076,0098,1748620429,49.263 18,0003,0005,0969.3,+16.0,076,0093,1748620729,49.261 09,0003,0005,0969.6,+15.9,078,0104,1748621029,49.266 30,0003,0005,0969.3,+15.9,079,0066,1748621329,49.256 33,0003,0005,0969.6,+16.0,080,0092,1748621629,49.241 18,0003,0005,0969.8,+15.9,080,0092,1748621929,49.243 13,0003,0005,0969.6,+15.9,080,0085,1748622229,49.3 18,0002,0003,0969.4,+15.8,080,0097,1748622529,49.392 09,0003,0005,0969.7,+15.8,080,0086,1748622829,49.39 09,0003,0005,0970.1,+15.8,080,0107,1748623429,49.395 11,0003,0005,0970.2,+15.7,080,0088,1748623729,49.377 21,0003,0005,0970.2,+15.7,080,0087,1748624029,49.357 21,0003,0005,0970.1,+15.7,080,0092,1748624329,49.353 06,0003,0005,0970.1,+15.6,080,0083,1748624629,49.352 11,0003,0005,0970.3,+15.5,080,0086,1748625229,49.35 16,0003,0005,0970.4,+15.5,080,0096,1748625529,49.337 21,0003,0005,0970.0,+15.4,080,0085,1748626129,49.487 30,0003,0005,0970.1,+15.4,079,0085,1748626429,49.47 23,0003,0005,0970.2,+15.3,080,0078,1748626729,49.456 23,0003,0005,0970.1,+15.3,080,0107,1748627029,49.472 23,0003,0005,0970.3,+15.3,080,0080,1748627329,49.453 25,0004,0006,0970.2,+15.3,080,0098,1748627629,49.449 04,0003,0005,0970.7,+15.2,080,0095,1748627932,52.261 33,0003,0005,0970.8,+15.2,080,0094,1748628229,49.456 18,0003,0005,0970.7,+15.2,081,0091,1748628529,49.43 11,0003,0005,0970.7,+15.2,081,0075,1748628829,49.425 09,0003,0005,0970.7,+15.1,081,0089,1748629129,49.412 09,0003,0005,0971.0,+15.2,081,0082,1748629429,49.467 11,0003,0005,0971.3,+15.2,081,0086,1748629729,49.596 16,0004,0006,0971.3,+15.2,081,0087,1748630029,49.568 16,0003,0005,0971.2,+15.1,081,0099,1748630329,49.567 21,0000,0001,0971.4,+15.2,082,0082,1748630629,49.554 23,0003,0005,0971.4,+15.1,081,0091,1748630932,52.387 23,0003,0005,0971.3,+15.1,082,0098,1748631229,49.578 16,0003,0005,0971.2,+15.1,082,0088,1748631529,49.542 09,0003,0005,0971.1,+15.1,082,0077,1748632129,49.543 33,0003,0005,0971.4,+15.1,082,0085,1748632429,49.537 35,0003,0005,0971.6,+15.1,083,0089,1748632729,49.521 30,0004,0006,0971.5,+15.0,082,0085,1748633029,49.557 28,0003,0005,0971.5,+14.9,083,0072,1748633329,49.66 33,0003,0005,0971.6,+14.9,083,0090,1748633629,49.671 33,0003,0005,0971.6,+14.8,083,0095,1748633929,49.656 28,0003,0005,0971.4,+14.9,083,0079,1748634229,49.648 33,0003,0005,0971.6,+14.9,083,0088,1748634529,49.643 37,0003,0005,0971.5,+14.9,084,0099,1748634829,49.64 23,0004,0006,0971.5,+14.8,084,0100,1748635129,49.636 25,0003,0005,0971.7,+14.9,084,0086,1748635429,49.634 33,0003,0005,0971.7,+14.9,084,0096,1748635729,49.624 13,0003,0005,0971.8,+14.9,084,0084,1748636029,49.622 11,0004,0006,0971.7,+14.9,084,0090,1748636329,49.608 33,0003,0005,0971.7,+14.9,084,0099,1748636629,49.647 23,0004,0006,0971.7,+14.9,083,0092,1748636929,49.759 18,0003,0005,0971.8,+15.0,083,0068,1748637229,49.757 28,0003,0005,0971.9,+15.0,083,0103,1748637529,49.755 25,0003,0005,0971.6,+15.0,083,0083,1748637829,49.753 23,0004,0006,0971.8,+14.9,082,0079,1748638129,49.743 28,0003,0005,0971.8,+14.9,082,0098,1748638429,49.726 23,0003,0005,0971.8,+14.9,082,0085,1748638729,49.723 28,0004,0006,0971.4,+14.9,083,0118,1748639029,49.716 16,0003,0005,0971.7,+14.9,082,0078,1748639329,49.726 18,0003,0005,0971.5,+14.9,082,0091,1748639629,49.717 23,0003,0005,0971.7,+14.9,082,0081,1748639929,49.701 35,0003,0005,0971.5,+14.9,082,0077,1748640229,49.747 25,0004,0006,0971.5,+14.8,082,0095,1748640529,49.857 16,0003,0005,0971.7,+14.8,082,0086,1748640829,49.847 35,0003,0005,0971.5,+14.8,082,0088,1748641129,49.844 25,0003,0005,0971.5,+14.8,082,0076,1748641429,49.835 23,0003,0005,0971.3,+14.7,083,0075,1748641729,49.833 23,0003,0005,0971.3,+14.7,083,0082,1748642029,49.853 11,0003,0005,0971.2,+14.7,083,0093,1748642329,49.823 21,0003,0005,0971.4,+14.6,083,0084,1748642629,49.827 16,0003,0005,0971.6,+14.6,083,0104,1748642929,49.807 21,0003,0005,0971.7,+14.6,083,0074,1748643229,49.801 16,0004,0006,0971.6,+14.6,083,0084,1748643532,52.593 30,0003,0005,0971.6,+14.6,083,0071,1748643829,49.844 23,0003,0005,0971.4,+14.7,083,0088,1748644129,49.948 21,0003,0005,0971.4,+14.6,083,0082,1748644429,49.938 21,0003,0005,0971.6,+14.6,083,0081,1748644729,49.952 33,0003,0005,0971.6,+14.5,083,0099,1748645029,49.932 23,0003,0005,0971.5,+14.5,083,0077,1748645329,49.926 28,0003,0005,0971.6,+14.5,084,0111,1748645629,49.924 30,0003,0005,0971.5,+14.5,083,0096,1748646229,49.921 33,0003,0005,0971.6,+14.5,084,0064,1748646529,49.908 35,0003,0005,0971.7,+14.5,083,0075,1748646829,49.898 37,0003,0005,0971.3,+14.4,084,0092,1748647129,49.896 33,0003,0005,0971.5,+14.4,084,0073,1748647429,49.951 23,0004,0006,0971.4,+14.3,084,0098,1748647730,50.048 33,0003,0005,0971.4,+14.4,084,0091,1748648030,50.053 35,0004,0006,0971.4,+14.4,084,0071,1748648330,50.038 30,0003,0005,0971.4,+14.4,084,0079,1748648630,50.038 23,0004,0006,0971.5,+14.4,084,0082,1748648930,50.052 18,0003,0005,0971.5,+14.4,084,0111,1748649230,50.026 21,0003,0005,0971.6,+14.4,084,0086,1748649530,50.014 25,0003,0005,0971.5,+14.4,084,0090,1748649830,50.003 23,0003,0005,0971.4,+14.4,084,0083,1748650129,49.994 18,0003,0005,0971.6,+14.4,084,0090,1748650429,49.991 18,0003,0005,0971.5,+14.4,083,0084,1748650729,49.992 25,0003,0005,0971.5,+14.4,084,0076,1748651030,50.042 21,0003,0005,0971.5,+14.4,083,0093,1748651330,50.132 30,0003,0005,0971.6,+14.4,083,0084,1748651630,50.13 33,0003,0005,0971.3,+14.3,083,0085,1748651930,50.134 33,0003,0005,0971.4,+14.3,083,0063,1748652230,50.123 25,0003,0005,0971.4,+14.3,083,0074,1748652530,50.113 28,0003,0005,0971.5,+14.1,082,0092,1748652830,50.11 30,0003,0005,0971.4,+14.2,082,0076,1748653130,50.107 25,0003,0005,0971.4,+14.0,081,0081,1748653430,50.099 18,0003,0005,0971.6,+13.9,081,0096,1748653730,50.093 16,0003,0005,0971.5,+14.1,080,0084,1748654030,50.086 23,0003,0005,0971.5,+14.1,081,0095,1748654330,50.074 30,0003,0005,0971.5,+14.1,081,0094,1748654630,50.149 16,0003,0005,0971.6,+14.0,080,0080,1748654930,50.235 18,0004,0006,0971.5,+14.1,079,0097,1748655230,50.238 18,0003,0005,0971.5,+14.1,079,0092,1748655530,50.23 33,0004,0006,0971.5,+14.1,080,0100,1748655830,50.209 18,0003,0005,0971.5,+14.1,079,0082,1748656130,50.212 33,0003,0005,0971.6,+14.1,079,0094,1748656430,50.198 21,0003,0005,0971.6,+14.2,078,0072,1748656730,50.199 33,0003,0005,0971.9,+14.2,078,0081,1748657030,50.19 25,0004,0006,0971.7,+14.2,080,0091,1748657330,50.195 35,0003,0005,0971.6,+14.2,078,0074,1748657630,50.196 28,0003,0005,0971.6,+14.2,078,0096,1748657930,50.189 25,0004,0006,0971.5,+14.1,078,0090,1748658230,50.239 18,0003,0005,0971.6,+14.2,079,0091,1748658530,50.335 16,0000,0001,0971.7,+14.1,079,0083,1748658830,50.33 30,0003,0005,0971.9,+14.1,079,0095,1748659130,50.326 13,0003,0005,0971.7,+14.2,079,0089,1748659430,50.322 33,0004,0006,0971.8,+14.1,079,0079,1748659730,50.316 21,0003,0005,0971.8,+14.2,080,0093,1748660030,50.303 28,0003,0005,0972.0,+14.3,080,0083,1748660330,50.295 30,0003,0005,0971.9,+14.1,078,0091,1748660630,50.311 33,0004,0006,0972.0,+14.2,079,0092,1748660930,50.301 30,0003,0005,0972.2,+14.1,078,0095,1748661230,50.292 30,0003,0005,0972.0,+14.2,077,0090,1748661530,50.277 35,0003,0005,0972.1,+14.2,078,0100,1748661830,50.334 35,0003,0005,0972.1,+14.2,079,0067,1748662130,50.426 16,0003,0005,0972.1,+14.2,078,0098,1748662430,50.416 11,0003,0005,0972.1,+14.4,077,0100,1748662730,50.412 30,0000,0001,0972.4,+14.4,077,0079,1748663030,50.409 30,0004,0006,0972.2,+14.4,076,0075,1748663330,50.399 28,0003,0005,0972.2,+14.4,077,0085,1748663630,50.394 21,0003,0005,0972.2,+14.4,075,0092,1748663930,50.395 30,0003,0005,0972.4,+14.5,076,0073,1748664230,50.399 33,0004,0006,0972.6,+14.5,075,0078,1748664530,50.381 09,0003,0005,0972.4,+14.6,074,0079,1748664830,50.389 23,0003,0005,0972.5,+14.6,074,0084,1748665130,50.38 18,0003,0005,0972.5,+14.6,075,0074,1748665430,50.437 28,0003,0005,0972.3,+14.7,074,0086,1748665730,50.531 21,0003,0005,0972.6,+14.7,073,0091,1748666030,50.514 21,0003,0005,0972.1,+14.8,072,0081,1748666330,50.512 09,0003,0005,0972.5,+14.8,072,0089,1748666630,50.517 16,0003,0005,0972.3,+14.8,071,0082,1748666930,50.511 16,0003,0005,0972.6,+15.0,070,0069,1748667230,50.51 18,0003,0005,0972.4,+15.3,070,0096,1748667530,50.501 18,0003,0005,0972.4,+15.4,071,0086,1748667830,50.49 09,0003,0005,0972.6,+15.4,068,0081,1748668130,50.484 21,0004,0006,0972.9,+15.5,071,0083,1748668430,50.49 13,0003,0005,0972.7,+15.7,068,0092,1748668730,50.472 23,0003,0005,0972.6,+15.8,066,0090,1748669030,50.516 16,0003,0005,0972.8,+15.7,068,0088,1748669330,50.618 23,0003,0005,0972.9,+15.9,068,0062,1748669630,50.622 16,0003,0005,0972.9,+15.8,067,0099,1748669930,50.618 16,0004,0006,0973.0,+15.8,068,0095,1748670230,50.605 11,0003,0005,0972.9,+15.7,068,0087,1748670530,50.604 16,0004,0006,0973.1,+15.7,069,0089,1748670830,50.6 21,0002,0003,0973.1,+15.7,070,0082,1748671130,50.593 23,0002,0003,0972.9,+16.0,066,0089,1748671430,50.59 18,0002,0003,0973.2,+16.2,067,0091,1748671730,50.578 23,0002,0003,0973.2,+16.1,067,0090,1748672030,50.566 33,0003,0005,0973.2,+16.1,065,0078,1748672330,50.585 30,0003,0005,0973.0,+16.0,067,0088,1748672630,50.617 33,0003,0005,0973.2,+16.3,063,0078,1748672930,50.706 25,0004,0006,0973.1,+16.2,064,0088,1748673230,50.698 25,0003,0005,0973.1,+16.0,063,0087,1748673530,50.719 11,0003,0005,0973.1,+16.1,063,0082,1748673830,50.695 35,0002,0003,0973.4,+15.8,065,0069,1748674130,50.713 25,0003,0005,0973.1,+15.9,064,0098,1748674430,50.701 28,0003,0005,0973.2,+16.0,065,0092,1748674730,50.679 28,0002,0003,0973.0,+15.9,068,0076,1748675030,50.671 30,0002,0003,0973.1,+16.4,064,0071,1748675330,50.661 25,0003,0005,0973.0,+16.7,062,0097,1748675630,50.669 25,0003,0005,0973.2,+17.2,060,0093,1748675930,50.659 23,0003,0005,0973.1,+17.0,063,0079,1748676230,50.699 28,0003,0005,0973.2,+16.8,063,0093,1748676530,50.807 13,0004,0006,0973.1,+17.4,063,0085,1748676833,53.467 28,0003,0005,0973.1,+17.2,062,0079,1748677430,50.788 28,0003,0005,0972.8,+17.7,062,0100,1748677730,50.775 11,0003,0005,0973.2,+18.0,062,0085,1748678030,50.783 21,0003,0005,0973.3,+18.1,058,0091,1748678330,50.771 25,0003,0005,0973.0,+17.8,058,0074,1748678630,50.767 30,0003,0005,0973.1,+17.4,062,0073,1748678930,50.759 18,0004,0006,0973.0,+17.9,063,0091,1748679230,50.751 25,0004,0006,0972.9,+18.2,058,0091,1748679530,50.751 25,0003,0005,0973.3,+17.6,057,0097,1748679830,50.805 21,0003,0005,0973.2,+17.6,057,0075,1748680130,50.899 16,0003,0005,0973.2,+18.0,057,0088,1748680430,50.892 13,0003,0005,0973.3,+18.9,053,0098,1748680730,50.883 25,0003,0005,0973.1,+18.6,057,0095,1748681030,50.891 23,0002,0003,0973.2,+19.6,053,0087,1748681330,50.873 23,0003,0005,0973.2,+19.4,055,0081,1748681630,50.873 25,0003,0005,0973.3,+19.6,055,0083,1748681930,50.877 11,0003,0005,0972.9,+20.2,053,0090,1748682230,50.849 18,0003,0005,0973.2,+19.6,051,0095,1748682530,50.86 25,0003,0005,0973.2,+19.2,054,0083,1748682830,50.861 16,0002,0003,0973.3,+19.6,049,0079,1748683130,50.847 33,0002,0003,0973.2,+19.4,053,0084,1748683430,50.89 23,0003,0005,0973.1,+18.8,051,0079,1748683730,50.987 21,0002,0003,0973.2,+19.0,054,0085,1748684030,50.977 11,0003,0005,0973.2,+19.2,051,0061,1748684330,50.98 13,0003,0005,0973.2,+20.1,049,0089,1748684630,50.984 18,0004,0006,0972.9,+19.8,050,0084,1748684930,50.965 23,0003,0005,0973.1,+19.7,050,0086,1748685230,50.97 04,0003,0005,0973.2,+20.4,047,0099,1748685530,50.96 25,0003,0005,0972.9,+20.5,045,0094,1748685830,50.948 23,0003,0005,0973.0,+20.4,052,0092,1748686130,50.946 21,0003,0005,0973.2,+21.1,048,0085,1748686430,50.93 13,0002,0003,0973.1,+21.5,045,0072,1748686730,50.935 16,0003,0005,0973.0,+20.7,051,0075,1748687030,50.989 18,0002,0003,0973.0,+21.1,044,0092,1748687331,51.088 35,0002,0003,0972.9,+20.6,044,0089,1748687631,51.06 21,0003,0005,0972.9,+20.1,047,0081,1748688231,51.062 06,0003,0005,0973.0,+20.2,049,0078,1748688531,51.048 28,0003,0005,0972.8,+20.7,048,0092,1748688831,51.042 21,0002,0003,0972.8,+20.6,047,0072,1748689131,51.038 21,0003,0005,0972.8,+21.0,048,0098,1748689431,51.042 28,0003,0005,0973.1,+20.6,044,0089,1748689731,51.042 25,0003,0005,0972.6,+20.6,047,0067,1748690031,51.021 21,0002,0003,0972.7,+20.4,048,0096,1748690331,51.021 18,0003,0005,0972.5,+20.4,048,0093,1748690631,51.062 33,0003,0005,0972.5,+20.3,050,0092,1748690931,51.146 23,0003,0005,0972.6,+19.9,050,0096,1748691231,51.145 25,0003,0005,0972.7,+19.7,053,0084,1748691531,51.131 25,0003,0005,0972.7,+20.2,047,0098,1748691831,51.136 25,0003,0005,0972.5,+19.6,050,0076,1748692131,51.132 30,0003,0005,0972.6,+19.3,053,0090,1748692431,51.131 23,0003,0005,0972.6,+19.7,053,0089,1748692733,53.666 30,0003,0005,0972.7,+19.9,053,0072,1748693031,51.097 30,0003,0005,0972.4,+20.2,051,0073,1748693331,51.1 25,0000,0001,0972.5,+20.2,049,0105,1748693631,51.099 33,0003,0005,0972.6,+19.5,052,0069,1748693931,51.096 28,0003,0005,0972.6,+19.4,055,0074,1748694231,51.148 25,0003,0005,0972.5,+19.6,051,0078,1748694531,51.267 18,0003,0005,0972.2,+19.5,055,0087,1748694831,51.225 23,0003,0005,0972.5,+19.5,054,0092,1748695131,51.222 25,0002,0003,0972.3,+19.2,053,0078,1748695431,51.212 30,0002,0003,0972.3,+19.1,052,0069,1748695731,51.202 28,0003,0005,0972.4,+18.9,054,0077,1748696031,51.204 33,0002,0003,0972.3,+19.0,053,0098,1748696331,51.208 18,0002,0003,0972.5,+19.2,052,0083,1748696631,51.197 25,0004,0006,0972.3,+19.0,053,0089,1748696931,51.18 04,0003,0005,0972.5,+18.9,052,0095,1748697231,51.168 30,0003,0005,0972.7,+19.0,052,0098,1748697531,51.168 09,0004,0006,0972.3,+18.8,057,0092,1748697831,51.199 28,0004,0006,0972.3,+18.7,055,0067,1748698131,51.308 18,0003,0005,0972.6,+18.9,054,0109,1748698431,51.301 25,0003,0005,0972.6,+18.9,054,0074,1748698731,51.289 25,0003,0005,0972.4,+19.0,055,0098,1748699031,51.287 28,0003,0005,0972.3,+19.1,054,0089,1748699331,51.285 23,0003,0005,0972.2,+19.1,054,0066,1748699631,51.272 01,0003,0005,0972.4,+19.2,052,0089,1748699931,51.29 21,0003,0005,0972.1,+19.2,052,0081,1748700231,51.263 30,0003,0005,0972.1,+19.0,055,0095,1748700531,51.249 21,0002,0003,0972.0,+19.3,053,0101,1748700831,51.244 11,0003,0005,0972.2,+19.0,057,0092,1748701131,51.246 00,0004,0006,0972.0,+19.0,058,0088,1748701431,51.299 25,0003,0005,0972.0,+19.4,056,0100,1748701731,51.395 06,0003,0005,0972.2,+19.5,054,0098,1748702031,51.391 28,0003,0005,0972.0,+19.3,053,0081,1748702331,51.385 09,0002,0003,0972.0,+19.0,054,0079,1748702631,51.376 25,0003,0005,0972.1,+19.1,054,0092,1748702931,51.387 13,0004,0006,0971.9,+18.9,058,0070,1748703231,51.364 23,0003,0005,0971.9,+18.9,057,0090,1748703531,51.368 11,0003,0005,0971.8,+18.8,057,0092,1748703831,51.364 18,0003,0005,0971.8,+18.9,058,0077,1748704131,51.347 25,0003,0005,0971.9,+18.5,058,0091,1748704431,51.354 21,0003,0005,0971.8,+18.7,057,0082,1748704731,51.346 06,0003,0005,0972.1,+18.7,059,0051,1748705031,51.398 21,0004,0006,0972.1,+18.6,058,0073,1748705331,51.492 23,0004,0006,0971.9,+18.5,060,0084,1748705631,51.494 00,0003,0005,0972.0,+18.8,058,0094,1748705931,51.48 09,0003,0005,0972.2,+18.6,059,0068,1748706231,51.476 13,0003,0005,0971.7,+18.4,060,0082,1748706531,51.496 13,0003,0005,0971.9,+18.4,058,0091,1748706831,51.469 23,0004,0006,0971.9,+18.4,058,0091,1748707131,51.478 28,0004,0006,0972.1,+18.3,059,0092,1748707431,51.499 35,0003,0005,0972.0,+18.3,060,0089,1748707731,51.457 21,0003,0005,0971.8,+18.2,062,0088,1748708031,51.455 21,0003,0005,0972.1,+18.3,059,0070,1748708331,51.442 16,0003,0005,0971.9,+18.0,063,0078,1748708631,51.5 13,0003,0005,0972.0,+18.1,058,0087,1748709231,51.576 11,0003,0005,0971.9,+17.8,062,0092,1748709531,51.567 28,0004,0006,0972.0,+17.7,062,0083,1748709831,51.567 21,0000,0001,0972.0,+17.8,060,0088,1748710131,51.576 11,0003,0005,0972.0,+17.7,059,0102,1748710431,51.571 16,0003,0005,0972.0,+17.8,058,0080,1748710731,51.561 30,0003,0005,0972.0,+17.3,067,0080,1748711031,51.548 33,0003,0005,0972.1,+17.1,069,0080,1748711331,51.535 25,0003,0005,0972.1,+16.9,069,0097,1748711631,51.533 30,0003,0005,0972.3,+16.8,069,0077,1748711931,51.527 23,0003,0005,0972.5,+16.8,069,0089,1748712231,51.579 09,0002,0003,0972.2,+16.7,069,0085,1748712534,54.48 30,0003,0005,0972.2,+16.7,070,0098,1748712831,51.684 28,0003,0005,0972.3,+16.8,069,0076,1748713131,51.669 33,0002,0003,0972.3,+16.8,068,0104,1748713431,51.66 30,0003,0005,0972.3,+16.7,069,0082,1748713731,51.635 30,0003,0005,0972.6,+16.6,070,0092,1748714031,51.637 30,0003,0005,0972.6,+16.4,071,0095,1748714331,51.628 35,0003,0005,0972.9,+16.3,071,0087,1748714631,51.625 33,0003,0005,0972.6,+16.1,072,0098,1748714931,51.617 13,0002,0003,0972.9,+16.2,072,0095,1748715231,51.611 30,0003,0005,0972.6,+16.0,072,0109,1748715531,51.615 11,0003,0005,0972.6,+16.1,072,0084,1748715831,51.649 30,0003,0005,0972.7,+15.9,073,0080,1748716131,51.752 21,0003,0005,0972.9,+16.0,072,0091,1748716731,51.745 30,0003,0005,0972.6,+15.8,074,0087,1748717031,51.731 21,0003,0005,0972.7,+15.9,074,0084,1748717331,51.734 33,0003,0005,0973.0,+15.8,074,0076,1748717631,51.72 37,0000,0001,0972.7,+15.8,073,0070,1748717931,51.704 16,0003,0005,0973.2,+15.7,074,0091,1748718231,51.709 37,0002,0003,0973.0,+15.8,074,0095,1748718531,51.71 30,0004,0006,0973.3,+15.8,074,0095,1748718831,51.705 30,0002,0003,0973.3,+15.7,074,0074,1748719131,51.689 23,0003,0005,0973.1,+15.7,074,0093,1748719431,51.738 33,0003,0005,0973.3,+15.7,074,0085,1748719731,51.848 16,0002,0003,0973.1,+15.6,075,0083,1748720031,51.834 35,0002,0003,0973.0,+15.6,074,0069,1748720331,51.839 37,0002,0003,0973.1,+15.6,075,0113,1748720631,51.822 30,0004,0006,0973.2,+15.5,075,0099,1748720931,51.824 30,0003,0005,0973.0,+15.4,075,0093,1748721231,51.839 30,0003,0005,0973.2,+15.3,076,0076,1748721531,51.805 16,0003,0005,0973.2,+15.2,076,0080,1748721831,51.811 25,0003,0005,0973.0,+15.2,076,0068,1748722131,51.794 28,0003,0005,0973.0,+15.0,077,0075,1748722431,51.809 25,0003,0005,0973.2,+14.9,077,0080,1748722731,51.79 30,0003,0005,0973.1,+15.0,076,0083,1748723031,51.837 30,0003,0005,0973.0,+15.1,076,0076,1748723331,51.932 23,0003,0005,0973.1,+15.1,076,0076,1748723631,51.935 37,0003,0005,0973.2,+15.0,076,0103,1748723931,51.934 35,0004,0006,0973.3,+15.0,076,0095,1748724231,51.923 13,0003,0005,0973.3,+14.9,076,0093,1748724531,51.923 33,0003,0005,0973.3,+15.0,075,0105,1748724831,51.912 23,0003,0005,0973.1,+14.9,076,0100,1748725131,51.907 30,0003,0005,0973.2,+14.9,076,0082,1748725431,51.886 25,0003,0005,0973.0,+14.9,076,0082,1748725731,51.883 28,0003,0005,0973.2,+14.9,076,0092,1748726031,51.887 23,0003,0005,0973.1,+14.9,076,0077,1748726331,51.88 18,0004,0006,0973.2,+14.9,076,0112,1748726631,51.935 18,0004,0006,0973.3,+15.0,075,0081,1748726932,52.02 35,0003,0005,0973.2,+14.8,076,0086,1748727232,52.031 25,0004,0006,0973.2,+15.0,075,0102,1748727532,52.034 33,0003,0005,0973.5,+14.7,077,0086,1748727832,52.023 37,0003,0005,0973.4,+14.7,077,0064,1748728132,52.005 23,0003,0005,0973.4,+14.6,077,0098,1748728432,52.009 37,0003,0005,0973.4,+14.5,077,0079,1748728731,51.997 16,0004,0006,0973.3,+14.4,077,0077,1748729031,51.992 18,0004,0006,0973.2,+14.4,078,0072,1748729331,51.991 30,0003,0005,0973.2,+14.4,078,0069,1748729631,51.981 00,0003,0005,0973.2,+14.5,077,0088,1748729931,51.986 16,0003,0005,0973.2,+14.4,078,0093,1748730232,52.034 13,0003,0005,0973.2,+14.4,078,0092,1748730532,52.14 18,0003,0005,0973.2,+14.4,078,0085,1748730832,52.125 28,0003,0005,0972.9,+14.3,078,0073,1748731132,52.118 23,0003,0005,0973.2,+14.4,078,0097,1748731432,52.113 28,0003,0005,0973.1,+14.4,078,0088,1748731732,52.106 33,0003,0005,0973.2,+14.4,078,0085,1748732032,52.107 28,0003,0005,0973.3,+14.5,078,0095,1748732332,52.114 33,0004,0006,0973.1,+14.5,078,0069,1748732632,52.105 25,0003,0005,0972.9,+14.4,078,0082,1748732932,52.094 25,0003,0005,0973.1,+14.6,077,0095,1748733232,52.086 30,0003,0005,0973.3,+14.5,078,0092,1748733532,52.071 30,0004,0006,0973.3,+14.5,078,0080,1748733832,52.134 33,0003,0005,0973.0,+14.4,078,0086,1748734132,52.219 13,0004,0006,0973.1,+14.4,078,0075,1748734432,52.217 13,0003,0005,0972.9,+14.3,079,0082,1748734732,52.208 21,0003,0005,0972.6,+14.2,079,0092,1748735032,52.207 28,0003,0005,0972.7,+14.3,078,0092,1748735332,52.21 30,0003,0005,0972.8,+14.1,079,0081,1748735632,52.197 28,0003,0005,0972.9,+14.1,079,0081,1748735932,52.192 28,0004,0006,0973.0,+14.1,079,0086,1748736232,52.2 35,0004,0006,0972.8,+14.0,079,0084,1748736532,52.197 21,0004,0006,0972.8,+14.0,079,0095,1748736832,52.174 13,0003,0005,0972.8,+14.0,079,0078,1748737132,52.184 25,0004,0006,0972.4,+14.1,079,0080,1748737432,52.213 28,0003,0005,0972.9,+13.9,080,0085,1748737732,52.313 21,0003,0005,0972.8,+14.0,079,0085,1748738032,52.307 35,0003,0005,0972.6,+13.9,080,0089,1748738332,52.314 30,0003,0005,0972.6,+14.0,079,0085,1748738632,52.301 28,0004,0006,0972.5,+14.0,079,0090,1748738932,52.292 04,0003,0005,0972.6,+13.9,080,0090,1748739232,52.295 21,0003,0005,0972.6,+14.0,080,0076,1748739532,52.281 23,0003,0005,0972.3,+14.0,080,0083,1748739832,52.268 25,0000,0001,0972.8,+13.9,080,0077,1748740132,52.267 30,0004,0006,0972.5,+14.1,079,0076,1748740432,52.267 28,0003,0005,0972.2,+14.0,080,0107,1748740732,52.276 28,0003,0005,0972.5,+14.1,080,0097,1748741032,52.316 33,0004,0006,0972.3,+14.0,080,0095,1748741332,52.42 25,0003,0005,0972.1,+14.0,080,0086,1748741632,52.422 25,0003,0005,0972.4,+14.0,080,0090,1748741932,52.417 25,0004,0006,0972.3,+14.1,080,0091,1748742232,52.407 28,0003,0005,0972.4,+14.1,080,0069,1748742532,52.399 13,0003,0005,0972.4,+14.1,080,0083,1748742835,55.225 33,0003,0005,0972.4,+14.0,080,0078,1748743132,52.391 25,0003,0005,0972.4,+14.0,080,0084,1748743432,52.393 18,0004,0006,0972.2,+14.0,080,0085,1748743732,52.373 33,0003,0005,0972.4,+14.0,080,0079,1748744032,52.368 21,0004,0006,0972.2,+14.1,081,0084,1748744332,52.366 28,0004,0006,0972.2,+14.0,081,0089,1748744632,52.417 37,0003,0005,0972.6,+14.2,079,0078,1748744932,52.527 25,0003,0005,0972.1,+14.0,080,0108,1748745232,52.519 28,0003,0005,0972.4,+14.1,080,0080,1748745532,52.513 33,0003,0005,0972.2,+14.0,080,0087,1748745832,52.524 33,0004,0006,0972.5,+14.2,079,0083,1748746132,52.522 35,0003,0005,0972.5,+14.2,079,0080,1748746432,52.493 21,0004,0006,0972.4,+14.1,080,0087,1748746732,52.505 09,0004,0006,0972.5,+14.2,079,0094,1748747032,52.488 13,0003,0005,0972.5,+14.1,080,0079,1748747332,52.478 13,0003,0005,0972.5,+14.2,080,0082,1748747632,52.471 09,0004,0006,0972.4,+14.2,079,0089,1748747932,52.477 01,0003,0005,0972.7,+14.2,078,0106,1748748532,52.609 23,0003,0005,0972.7,+14.3,078,0087,1748748832,52.61 28,0003,0005,0972.7,+14.2,079,0082,1748749132,52.613 18,0003,0005,0972.8,+14.3,079,0075,1748749732,52.605 23,0003,0005,0972.6,+14.4,079,0097,1748750032,52.592 18,0004,0006,0972.7,+14.4,077,0088,1748750332,52.584 13,0003,0005,0972.7,+14.7,077,0080,1748750632,52.577 13,0004,0006,0972.7,+14.8,077,0097,1748750932,52.571 21,0003,0005,0972.7,+14.9,077,0093,1748751232,52.566 13,0004,0006,0972.9,+15.1,076,0095,1748751832,52.621 11,0003,0005,0972.8,+15.2,075,0099,1748752432,52.703 18,0004,0006,0973.0,+15.6,076,0085,1748752732,52.7 13,0003,0005,0973.0,+15.6,076,0094,1748753032,52.699 13,0003,0005,0972.8,+15.8,073,0080,1748753632,52.705 23,0003,0005,0972.9,+15.8,073,0093,1748753932,52.687 28,0004,0006,0972.8,+15.9,073,0087,1748754232,52.693 04,0003,0005,0973.0,+15.8,073,0080,1748754832,52.682 16,0003,0005,0972.8,+15.9,072,0074,1748755132,52.677 28,0003,0005,0972.8,+15.9,072,0088,1748755432,52.709 25,0003,0005,0973.1,+16.1,073,0091,1748755732,52.804 21,0003,0005,0972.9,+16.3,070,0087,1748756032,52.796 00,0002,0003,0972.8,+16.5,069,0081,1748756332,52.801 25,0002,0003,0973.2,+16.6,069,0091,1748756632,52.804 23,0002,0003,0972.8,+16.7,068,0096,1748756932,52.8 35,0003,0005,0972.8,+16.7,069,0073,1748757232,52.774 23,0003,0005,0973.2,+16.7,069,0079,1748757532,52.796 23,0002,0003,0973.2,+17.2,069,0086,1748757832,52.782 21,0003,0005,0973.1,+17.4,068,0077,1748758132,52.773 25,0004,0006,0973.2,+17.6,068,0097,1748758432,52.762 09,0003,0005,0973.0,+17.8,068,0101,1748758732,52.764 28,0003,0005,0972.9,+17.8,069,0084,1748759032,52.823 13,0003,0005,0972.9,+18.1,067,0089,1748759332,52.907 04,0003,0005,0973.4,+17.7,068,0093,1748759632,52.901 25,0003,0005,0973.2,+17.7,071,0106,1748759932,52.894 16,0003,0005,0973.4,+17.8,072,0083,1748760232,52.882 30,0003,0005,0973.4,+17.8,069,0084,1748760532,52.893 21,0003,0005,0973.4,+18.1,067,0083,1748760832,52.862 21,0003,0005,0973.6,+17.8,067,0088,1748761132,52.858 18,0004,0006,0973.5,+17.9,069,0083,1748761432,52.873 16,0003,0005,0973.3,+17.9,069,0092,1748761732,52.854 28,0003,0005,0973.3,+18.1,068,0085,1748762032,52.843 28,0003,0005,0973.4,+18.3,066,0082,1748762332,52.848 18,0003,0005,0973.4,+18.2,065,0091,1748762632,52.893 33,0003,0005,0973.3,+18.1,066,0075,1748762932,52.998 25,0003,0005,0973.5,+18.2,064,0078,1748763232,52.987 28,0003,0005,0973.4,+18.2,067,0088,1748763532,52.973 28,0003,0005,0973.4,+19.0,065,0075,1748763832,52.977 11,0003,0005,0973.0,+19.5,064,0068,1748764132,52.972 28,0003,0005,0973.2,+19.8,065,0093,1748764432,52.972 25,0003,0005,0973.0,+20.5,064,0079,1748764732,52.958 23,0002,0003,0973.3,+20.7,056,0074,1748765032,52.967 23,0003,0005,0973.1,+20.6,055,0072,1748765332,52.952 18,0002,0003,0973.4,+20.4,057,0077,1748765632,52.947 28,0003,0005,0973.2,+21.2,056,0089,1748765932,52.948 06,0003,0005,0973.2,+21.3,053,0098,1748766233,53.002 18,0002,0003,0973.0,+21.4,056,0085,1748766533,53.087 18,0003,0005,0973.0,+21.4,056,0084,1748766833,53.092 23,0003,0005,0973.0,+22.1,055,0076,1748767133,53.08 23,0003,0005,0973.2,+21.4,056,0086,1748767433,53.067 18,0003,0005,0973.3,+21.2,053,0077,1748767733,53.055 21,0003,0005,0973.4,+20.2,060,0078,1748768033,53.048 28,0003,0005,0973.0,+19.9,062,0084,1748768333,53.044 28,0003,0005,0973.3,+19.5,064,0085,1748768633,53.038 11,0004,0006,0973.0,+19.7,065,0070,1748768933,53.021 25,0004,0006,0973.0,+19.7,069,0094,1748769233,53.019 28,0003,0005,0972.8,+20.2,060,0104,1748769533,53.026 25,0003,0005,0972.9,+19.8,064,0087,1748769833,53.074 25,0002,0003,0973.0,+19.5,064,0087,1748770133,53.156 23,0002,0003,0973.0,+19.7,066,0100,1748770433,53.14 23,0002,0003,0973.1,+19.6,066,0101,1748770733,53.137 16,0003,0005,0973.3,+19.6,066,0077,1748771033,53.127 25,0003,0005,0973.1,+20.3,063,0084,1748771333,53.124 25,0002,0003,0972.9,+22.0,055,0088,1748771633,53.121 21,0003,0005,0972.9,+21.3,054,0080,1748771933,53.128 25,0002,0003,0972.9,+20.5,056,0071,1748772233,53.121 04,0003,0005,0973.1,+20.4,058,0088,1748772533,53.117 11,0004,0006,0972.9,+21.0,056,0084,1748772833,53.104 21,0004,0006,0972.6,+20.8,058,0103,1748773133,53.105 06,0003,0005,0972.8,+21.7,051,0091,1748773733,53.246 21,0004,0006,0972.5,+21.6,055,0086,1748774033,53.238 23,0003,0005,0972.8,+22.2,052,0084,1748774333,53.227 23,0003,0005,0972.8,+21.0,057,0091,1748774633,53.235 23,0003,0005,0972.4,+20.7,055,0077,1748774933,53.219 25,0003,0005,0973.0,+20.6,055,0108,1748775233,53.217 16,0003,0005,0972.7,+20.4,054,0079,1748775533,53.206 25,0003,0005,0972.4,+21.5,053,0095,1748776133,53.188 09,0003,0005,0972.7,+21.6,055,0085,1748776433,53.193 33,0003,0005,0972.6,+21.4,052,0090,1748776733,53.182 23,0003,0005,0972.6,+20.8,053,0101,1748777033,53.237 30,0003,0005,0972.5,+21.2,051,0095,1748777333,53.322 23,0003,0005,0972.5,+22.0,053,0066,1748777633,53.318 18,0002,0003,0972.4,+22.2,051,0078,1748777933,53.318 16,0003,0005,0972.2,+22.4,051,0077,1748778233,53.306 21,0002,0003,0972.4,+22.3,048,0109,1748778533,53.316 21,0003,0005,0972.5,+22.3,048,0088,1748778833,53.307 28,0003,0005,0972.4,+21.9,048,0074,1748779133,53.302 28,0002,0003,0972.3,+21.4,049,0076,1748779433,53.299 25,0002,0003,0972.1,+21.7,049,0082,1748779733,53.299 28,0002,0003,0972.3,+21.8,049,0083,1748780033,53.274 21,0003,0005,0972.1,+21.8,049,0083,1748780333,53.265 25,0004,0006,0972.2,+21.4,050,0077,1748780633,53.32 25,0002,0003,0972.3,+21.4,046,0067,1748780933,53.407 18,0003,0005,0972.1,+21.4,046,0087,1748781233,53.399 23,0004,0006,0972.4,+21.1,049,0085,1748781533,53.397 13,0003,0005,0972.3,+21.1,051,0082,1748781833,53.386 21,0003,0005,0972.1,+21.6,048,0076,1748782133,53.384 13,0003,0005,0972.2,+21.4,051,0090,1748782433,53.377 30,0004,0006,0972.0,+21.6,046,0078,1748782733,53.371 06,0000,0001,0972.4,+21.5,045,0082,1748783033,53.376 21,0003,0005,0972.2,+21.2,048,0098,1748783333,53.372 23,0003,0005,0972.0,+20.9,049,0073,1748783633,53.361 16,0003,0005,0971.9,+20.8,049,0083,1748783933,53.357 06,0003,0005,0972.0,+21.3,045,0087,1748784233,53.393 28,0003,0005,0971.9,+21.3,045,0093,1748784533,53.497 16,0002,0003,0971.9,+21.2,046,0085,1748784833,53.493 25,0003,0005,0972.1,+21.4,044,0079,1748785133,53.482 21,0002,0003,0971.8,+21.5,044,0078,1748785433,53.474 16,0002,0003,0971.9,+21.4,046,0069,1748785733,53.47 28,0003,0005,0972.1,+21.8,044,0084,1748786033,53.475 23,0004,0006,0972.1,+21.7,045,0092,1748786333,53.466 23,0002,0003,0971.8,+21.1,047,0097,1748786633,53.46 23,0003,0005,0971.8,+21.2,047,0091,1748786933,53.457 25,0000,0001,0971.6,+21.4,045,0097,1748787233,53.436 33,0002,0003,0971.9,+21.2,048,0085,1748787533,53.431 30,0003,0005,0972.1,+21.3,048,0080,1748787833,53.478 23,0003,0005,0972.1,+21.3,046,0084,1748788133,53.583 21,0003,0005,0971.7,+21.1,047,0094,1748788433,53.58 18,0003,0005,0971.9,+21.2,047,0092,1748788733,53.559 21,0002,0003,0971.8,+21.0,050,0076,1748789033,53.578 18,0003,0005,0971.8,+21.3,048,0070,1748789333,53.57 18,0002,0003,0971.6,+21.3,049,0071,1748789633,53.548 11,0003,0005,0971.8,+21.3,050,0076,1748789933,53.551 18,0002,0003,0971.6,+21.1,051,0094,1748790233,53.544 30,0003,0005,0971.6,+20.9,054,0095,1748790533,53.547 33,0004,0006,0971.5,+21.0,052,0081,1748790833,53.543 23,0000,0001,0971.6,+21.1,050,0093,1748791133,53.526 33,0003,0005,0971.7,+20.8,052,0082,1748791433,53.567 25,0002,0003,0971.4,+20.6,053,0089,1748791733,53.679 28,0000,0001,0971.6,+20.7,053,0082,1748792033,53.661 23,0003,0005,0971.4,+20.9,052,0081,1748792333,53.659 25,0003,0005,0971.6,+20.6,053,0079,1748792933,53.643 13,0002,0003,0971.6,+20.9,051,0076,1748793533,53.638 18,0003,0005,0971.6,+20.6,053,0087,1748793833,53.642 28,0003,0005,0971.7,+20.7,053,0079,1748794133,53.626 09,0003,0005,0971.9,+20.4,054,0083,1748794733,53.619 25,0002,0003,0971.7,+20.4,054,0095,1748795033,53.663 09,0003,0005,0971.8,+20.4,053,0075,1748795333,53.751 28,0003,0005,0972.0,+20.6,052,0075,1748795633,53.754 11,0003,0005,0971.9,+20.5,053,0082,1748795933,53.739 21,0002,0003,0972.0,+20.5,053,0078,1748796233,53.739 16,0004,0006,0972.0,+20.3,055,0081,1748796533,53.741 25,0003,0005,0971.9,+20.1,055,0077,1748796833,53.734 04,0003,0005,0971.8,+20.0,056,0080,1748797133,53.713 16,0003,0005,0971.8,+20.0,057,0088,1748797433,53.717 18,0002,0003,0972.2,+20.2,055,0098,1748797733,53.712 09,0003,0005,0971.9,+20.1,055,0082,1748798033,53.697 01,0004,0006,0972.0,+19.8,057,0081,1748798333,53.693 23,0003,0005,0971.9,+19.7,058,0081,1748798633,53.74 16,0003,0005,0972.3,+19.6,058,0098,1748798933,53.834 18,0004,0006,0972.4,+19.5,059,0089,1748799233,53.823 09,0003,0005,0972.3,+19.4,058,0075,1748799533,53.835 06,0003,0005,0972.4,+19.5,058,0076,1748799833,53.828 13,0003,0005,0972.2,+19.4,059,0090,1748800133,53.814 25,0003,0005,0972.2,+19.3,059,0079,1748800433,53.818 18,0004,0006,0972.3,+19.4,059,0101,1748800733,53.808 16,0003,0005,0972.4,+19.3,060,0076,1748801033,53.795 28,0003,0005,0972.5,+19.3,060,0089,1748801333,53.795 18,0003,0005,0972.7,+19.3,060,0074,1748801633,53.774 13,0003,0005,0972.7,+19.3,060,0104,1748801933,53.787 16,0003,0005,0972.3,+19.1,062,0079,1748802233,53.828 16,0004,0006,0972.5,+19.1,061,0090,1748802533,53.909 16,0003,0005,0973.0,+19.0,062,0081,1748802833,53.918 33,0004,0006,0972.9,+19.0,062,0078,1748803133,53.903 13,0004,0006,0973.0,+19.1,062,0081,1748803433,53.897 01,0003,0005,0972.7,+19.2,061,0098,1748803733,53.909 30,0003,0005,0972.7,+19.2,061,0067,1748804033,53.893 33,0003,0005,0973.0,+19.1,061,0087,1748804333,53.902 33,0003,0005,0973.1,+19.1,062,0070,1748804633,53.895 16,0003,0005,0973.1,+19.1,061,0080,1748804933,53.882 11,0003,0005,0972.9,+19.0,061,0073,1748805233,53.878 28,0003,0005,0972.8,+18.4,066,0083,1748805533,53.869 28,0004,0006,0972.8,+18.0,067,0091,1748805833,53.912 23,0003,0005,0973.0,+17.9,067,0104,1748806134,54 33,0004,0006,0972.8,+17.6,068,0089,1748806433,53.999 23,0003,0005,0972.9,+17.5,069,0100,1748806733,53.998 35,0003,0005,0973.0,+17.3,069,0090,1748807033,53.998 33,0004,0006,0973.1,+17.2,071,0091,1748807333,53.978 33,0002,0003,0973.0,+17.1,069,0086,1748807633,53.984 25,0004,0006,0972.8,+17.4,069,0077,1748807933,53.973 28,0004,0006,0972.9,+17.3,071,0088,1748808254,14.977 28,0004,0006,0973.0,+17.4,069,0102,1748808533,53.963 28,0002,0003,0972.9,+17.1,071,0076,1748808833,53.958 25,0003,0005,0973.2,+16.9,072,0071,1748809138,58.93 25,0003,0005,0972.9,+17.0,071,0101,1748809434,54.007 21,0003,0005,0973.0,+16.8,073,0091,1748809734,54.1 21,0003,0005,0973.1,+16.6,074,0092,1748810034,54.091 30,0003,0005,0973.5,+16.5,074,0094,1748810334,54.089 21,0004,0006,0973.2,+16.5,074,0084,1748810634,54.077 30,0003,0005,0973.5,+16.4,074,0068,1748810934,54.074 28,0003,0005,0973.7,+16.4,074,0076,1748811234,54.07 21,0003,0005,0973.6,+16.3,075,0098,1748811534,54.061 30,0003,0005,0973.8,+16.3,074,0079,1748811834,54.069 30,0003,0005,0973.9,+16.7,071,0087,1748812134,54.043 30,0003,0005,0973.5,+16.6,073,0059,1748812434,54.043 30,0003,0005,0973.6,+16.5,074,0084,1748812734,54.037 25,0004,0006,0973.7,+16.3,074,0085,1748813034,54.097 23,0003,0005,0973.4,+16.2,074,0094,1748813334,54.187 21,0003,0005,0973.5,+16.1,074,0078,1748813634,54.18 25,0004,0006,0973.6,+16.1,074,0082,1748813934,54.199 28,0003,0005,0973.5,+16.1,074,0090,1748814234,54.185 25,0004,0006,0973.5,+16.0,074,0093,1748814534,54.167 23,0004,0006,0973.5,+16.1,074,0083,1748814834,54.158 35,0003,0005,0973.5,+16.5,072,0091,1748815134,54.171 21,0004,0006,0973.5,+17.4,067,0068,1748815434,54.153 21,0003,0005,0973.7,+17.6,067,0078,1748815734,54.144 21,0003,0005,0973.5,+17.4,069,0084,1748816034,54.153 28,0002,0003,0973.4,+17.3,069,0080,1748816334,54.134 21,0002,0003,0973.7,+17.1,070,0105,1748816634,54.191 33,0002,0003,0973.3,+16.9,070,0083,1748816934,54.268 25,0004,0006,0973.3,+16.9,070,0072,1748817234,54.28 30,0003,0005,0973.2,+17.2,069,0081,1748817534,54.259 37,0002,0003,0973.3,+17.2,069,0086,1748817834,54.261 25,0002,0003,0973.6,+17.4,068,0088,1748818134,54.25 23,0002,0003,0973.5,+17.3,068,0082,1748818434,54.24 18,0002,0003,0973.5,+16.8,071,0091,1748818734,54.245 06,0002,0003,0973.3,+16.9,070,0096,1748819034,54.228 30,0003,0005,0973.3,+16.8,071,0094,1748819334,54.227 18,0003,0005,0973.3,+17.0,070,0077,1748819634,54.223 13,0003,0005,0973.1,+17.2,069,0088,1748819934,54.213 21,0003,0005,0973.1,+17.4,068,0104,1748820234,54.261 18,0002,0003,0973.4,+17.3,069,0085,1748820534,54.359 21,0003,0005,0973.1,+17.1,069,0080,1748820834,54.352 30,0003,0005,0973.0,+17.5,067,0072,1748821134,54.347 21,0002,0003,0973.1,+17.7,067,0076,1748821434,54.344 18,0003,0005,0973.0,+17.5,068,0083,1748821734,54.349 23,0003,0005,0973.3,+17.5,068,0083,1748822034,54.346 25,0002,0003,0973.2,+17.2,069,0084,1748822334,54.327 18,0003,0005,0973.2,+16.8,070,0077,1748822634,54.321 33,0003,0005,0973.1,+16.9,070,0087,1748822934,54.31 23,0003,0005,0973.4,+16.9,070,0077,1748823234,54.309 21,0002,0003,0973.0,+17.0,070,0078,1748823534,54.308 33,0002,0003,0973.0,+17.1,069,0084,1748823834,54.361 23,0003,0005,0973.3,+17.2,070,0098,1748824134,54.458 23,0002,0003,0973.0,+17.1,070,0102,1748824434,54.453 25,0003,0005,0973.0,+17.0,070,0094,1748824734,54.448 23,0004,0006,0973.0,+16.8,071,0084,1748825034,54.433 25,0004,0006,0973.1,+16.5,073,0070,1748825334,54.432 25,0003,0005,0973.1,+16.4,073,0091,1748825634,54.426 21,0003,0005,0973.2,+16.6,072,0087,1748825934,54.431 25,0003,0005,0973.3,+16.4,073,0074,1748826234,54.406 25,0003,0005,0973.0,+16.2,073,0086,1748826534,54.408 23,0004,0006,0972.9,+16.2,073,0060,1748826834,54.398 28,0003,0005,0973.0,+16.2,074,0091,1748827134,54.393 28,0003,0005,0972.9,+16.2,073,0073,1748827434,54.436 30,0003,0005,0972.9,+16.2,073,0089,1748827734,54.534 30,0000,0001,0973.1,+16.1,073,0080,1748828034,54.548 18,0003,0005,0973.2,+16.1,073,0072,1748828334,54.54 35,0003,0005,0973.2,+16.1,073,0093,1748828634,54.535 25,0004,0006,0972.9,+16.1,074,0085,1748828934,54.521 25,0002,0003,0973.1,+16.1,073,0092,1748829234,54.53 21,0002,0003,0973.1,+16.1,074,0081,1748829534,54.51 23,0003,0005,0973.0,+16.2,073,0086,1748829834,54.507 30,0003,0005,0973.1,+16.3,073,0067,1748830134,54.5 28,0003,0005,0973.1,+16.3,074,0072,1748830434,54.51 30,0003,0005,0973.2,+16.2,074,0085,1748830734,54.488 21,0003,0005,0973.0,+16.0,074,0082,1748831034,54.535 30,0003,0005,0972.9,+15.9,075,0094,1748831334,54.641 28,0003,0005,0973.0,+16.0,074,0084,1748831634,54.631 18,0003,0005,0973.1,+15.9,075,0084,1748831934,54.635 35,0003,0005,0972.9,+16.0,074,0087,1748832234,54.622 30,0004,0006,0973.0,+16.0,075,0093,1748832534,54.624 23,0003,0005,0973.2,+16.0,075,0089,1748832834,54.626 33,0003,0005,0973.3,+16.0,075,0075,1748833134,54.616 33,0003,0005,0973.0,+16.0,075,0097,1748833434,54.615 28,0003,0005,0973.3,+16.2,074,0083,1748833734,54.6 28,0003,0005,0973.3,+16.2,074,0084,1748834034,54.606 35,0004,0006,0973.2,+16.3,074,0074,1748834334,54.609 30,0000,0001,0973.1,+16.3,075,0107,1748834634,54.641 28,0004,0006,0973.2,+16.3,075,0102,1748834934,54.734 30,0003,0005,0973.2,+16.3,075,0094,1748835234,54.73 30,0003,0005,0973.2,+16.5,074,0080,1748835534,54.743 30,0003,0005,0973.3,+16.5,074,0070,1748835834,54.733 25,0003,0005,0973.6,+16.6,075,0064,1748836134,54.734 21,0003,0005,0973.4,+16.7,074,0102,1748836434,54.718 23,0003,0005,0973.4,+16.7,075,0078,1748836734,54.72 25,0003,0005,0973.5,+16.8,075,0085,1748837034,54.723 06,0002,0003,0973.1,+16.9,074,0083,1748837334,54.709 25,0003,0005,0973.6,+17.0,075,0081,1748837634,54.707 28,0002,0003,0973.4,+17.1,075,0082,1748837934,54.685 21,0003,0005,0973.4,+17.2,075,0073,1748838234,54.733 18,0004,0006,0973.4,+17.3,074,0085,1748838534,54.826 25,0003,0005,0973.7,+17.4,074,0074,1748838834,54.834 23,0004,0006,0973.8,+17.5,074,0084,1748839134,54.817 09,0003,0005,0973.5,+17.6,073,0081,1748839434,54.819 09,0003,0005,0973.4,+17.8,072,0086,1748839734,54.812 23,0004,0006,0973.9,+18.0,073,0084,1748840034,54.81 33,0003,0005,0973.4,+18.1,073,0080,1748840334,54.81 18,0004,0006,0973.6,+18.3,073,0080,1748840634,54.79 21,0002,0003,0973.9,+18.3,073,0069,1748840934,54.796 13,0002,0003,0973.6,+18.4,073,0089,1748841234,54.778 18,0004,0006,0973.8,+18.8,071,0084,1748841534,54.786 25,0003,0005,0973.7,+18.9,072,0091,1748841834,54.819 18,0003,0005,0973.8,+19.0,071,0076,1748842134,54.913 18,0004,0006,0974.0,+19.2,070,0079,1748842434,54.901 16,0003,0005,0974.0,+19.2,070,0075,1748842734,54.898 16,0003,0005,0973.8,+19.5,069,0089,1748843334,54.895 21,0003,0005,0973.8,+19.9,066,0090,1748844234,54.879 16,0004,0006,0974.1,+20.3,067,0096,1748844534,54.874 28,0004,0006,0974.1,+20.3,065,0088,1748844834,54.875 28,0003,0005,0974.1,+20.4,063,0096,1748845134,54.864 06,0003,0005,0974.0,+20.9,062,0087,1748845434,54.922 11,0000,0001,0974.0,+20.7,063,0073,1748845737,57.825 18,0003,0005,0973.9,+21.0,062,0087,1748846035,55.003 01,0004,0006,0974.3,+20.9,062,0086,1748846334,54.994 13,0003,0005,0974.1,+20.9,062,0082,1748846635,55.003 28,0002,0003,0974.0,+20.7,062,0082,1748846934,54.988 21,0003,0005,0974.0,+20.9,062,0068,1748847237,57.791 23,0003,0005,0974.3,+21.2,061,0093,1748847834,54.965 06,0003,0005,0973.9,+21.3,060,0081,1748848134,54.97 28,0004,0006,0974.2,+21.5,062,0091,1748848434,54.964 16,0003,0005,0974.3,+21.5,059,0085,1748848734,54.959 25,0002,0003,0974.1,+21.8,057,0074,1748849035,55.002 25,0003,0005,0974.1,+21.8,058,0085,1748849335,55.096 23,0003,0005,0974.1,+21.7,060,0073,1748849635,55.094 30,0003,0005,0974.1,+22.4,056,0071,1748849935,55.09 04,0003,0005,0974.1,+22.9,054,0082,1748850235,55.086 28,0002,0003,0974.3,+22.8,054,0080,1748850535,55.09 23,0002,0003,0974.3,+22.5,057,0086,1748850835,55.075 18,0003,0005,0974.3,+22.5,054,0082,1748851135,55.071 25,0003,0005,0974.2,+22.8,056,0094,1748851435,55.083 23,0002,0003,0974.3,+23.1,053,0089,1748851735,55.07 25,0002,0003,0974.3,+23.4,055,0093,1748852035,55.068 30,0002,0003,0974.2,+23.5,054,0091,1748852335,55.043 25,0003,0005,0974.3,+23.7,053,0088,1748852635,55.098 09,0002,0003,0974.3,+23.7,053,0081,1748852935,55.196 21,0002,0003,0974.5,+23.7,053,0112,1748853235,55.185 11,0002,0003,0974.5,+23.7,054,0091,1748853535,55.181 23,0003,0005,0974.4,+24.0,053,0091,1748853835,55.185 25,0001,0002,0974.4,+23.6,055,0096,1748854135,55.177 18,0002,0003,0974.2,+23.4,056,0083,1748854435,55.165 18,0002,0003,0974.2,+23.1,059,0066,1748854735,55.154 00,0002,0003,0974.4,+24.0,054,0088,1748855035,55.149 25,0000,0001,0974.1,+24.3,052,0079,1748855335,55.148 21,0002,0003,0974.4,+24.5,054,0082,1748855635,55.152 21,0002,0003,0974.3,+24.4,053,0073,1748855935,55.148 18,0002,0003,0974.0,+24.2,053,0087,1748856235,55.192 04,0002,0003,0974.2,+24.8,052,0070,1748856535,55.28 11,0004,0006,0973.9,+24.2,054,0085,1748856835,55.294 23,0003,0005,0974.0,+24.6,053,0073,1748857135,55.293 18,0002,0003,0974.0,+24.9,051,0075,1748857435,55.271 25,0003,0005,0973.9,+24.2,054,0075,1748857735,55.272 11,0003,0005,0973.8,+24.5,055,0101,1748858035,55.269 33,0002,0003,0974.0,+24.9,049,0079,1748858335,55.256 21,0003,0005,0974.1,+23.9,050,0084,1748858635,55.257 09,0002,0003,0973.9,+23.7,053,0090,1748858935,55.249 11,0002,0003,0974.1,+24.3,053,0072,1748859235,55.244 09,0003,0005,0973.9,+24.2,051,0090,1748859535,55.243 09,0000,0001,0973.8,+24.3,049,0090,1748859835,55.281 16,0003,0005,0973.9,+23.5,049,0084,1748860135,55.389 04,0002,0003,0973.7,+23.9,052,0081,1748860435,55.376 21,0002,0003,0973.7,+23.6,050,0083,1748860735,55.367 25,0002,0003,0973.8,+23.4,050,0078,1748861035,55.356 18,0002,0003,0973.7,+24.0,051,0089,1748861335,55.345 23,0002,0003,0973.7,+24.4,050,0095,1748861635,55.333 13,0002,0003,0973.6,+24.4,048,0077,1748861935,55.337 25,0002,0003,0973.5,+23.6,050,0078,1748862235,55.32 25,0002,0003,0973.7,+23.6,054,0084,1748862535,55.312 28,0002,0003,0973.7,+23.3,052,0072,1748862835,55.314 25,0002,0003,0973.4,+23.1,053,0089,1748863135,55.298 25,0002,0003,0973.7,+23.7,051,0074,1748863435,55.364 28,0002,0003,0973.7,+24.1,050,0072,1748863735,55.454 23,0002,0003,0973.4,+24.7,050,0075,1748864035,55.458 23,0002,0003,0973.6,+24.1,051,0106,1748864335,55.463 21,0002,0003,0973.6,+24.5,049,0088,1748864635,55.456 25,0002,0003,0973.6,+24.1,054,0091,1748864935,55.46 16,0002,0003,0973.5,+23.6,051,0071,1748865235,55.432 18,0002,0003,0973.5,+24.0,052,0087,1748865535,55.434 18,0002,0003,0973.4,+23.8,054,0085,1748865835,55.436 18,0002,0003,0973.4,+24.1,049,0088,1748866135,55.415 28,0002,0003,0973.2,+23.9,053,0090,1748866435,55.404 21,0003,0005,0973.5,+23.8,053,0078,1748866735,55.387 18,0002,0003,0973.3,+23.7,052,0094,1748867035,55.44 21,0002,0003,0973.1,+23.6,059,0067,1748867335,55.535 09,0003,0005,0973.2,+23.7,054,0094,1748867635,55.523 18,0002,0003,0973.1,+23.8,053,0077,1748867935,55.533 16,0002,0003,0972.8,+23.3,060,0076,1748868235,55.513 11,0003,0005,0973.0,+22.9,061,0090,1748868535,55.508 21,0003,0005,0973.4,+23.2,057,0090,1748868835,55.498 21,0002,0003,0973.3,+23.4,052,0092,1748869135,55.496 18,0003,0005,0973.3,+23.4,051,0072,1748869435,55.501 21,0002,0003,0972.9,+23.1,060,0065,1748869735,55.494 23,0002,0003,0973.0,+23.0,058,0064,1748870035,55.481 30,0002,0003,0972.8,+22.8,061,0081,1748870335,55.488 18,0003,0005,0972.8,+22.8,058,0087,1748870635,55.52 23,0003,0005,0972.7,+23.2,052,0074,1748870935,55.606 18,0002,0003,0972.8,+23.1,052,0072,1748871235,55.603 11,0003,0005,0972.7,+23.1,063,0083,1748871535,55.598 21,0003,0005,0973.0,+23.3,052,0056,1748871835,55.599 37,0003,0005,0972.7,+23.1,052,0074,1748872135,55.598 04,0004,0006,0972.5,+23.1,052,0080,1748872435,55.575 33,0002,0003,0972.6,+23.0,052,0084,1748872735,55.572 11,0003,0005,0972.8,+23.0,051,0082,1748873035,55.569 25,0004,0006,0972.5,+23.4,049,0083,1748873335,55.564 25,0002,0003,0972.8,+23.6,050,0074,1748873635,55.587 21,0003,0005,0972.7,+23.2,057,0077,1748873935,55.563 09,0003,0005,0972.4,+23.1,054,0086,1748874235,55.619 18,0003,0005,0972.6,+23.2,053,0074,1748874535,55.703 13,0003,0005,0972.6,+23.2,050,0091,1748874835,55.71 30,0002,0003,0972.4,+22.7,059,0082,1748875135,55.69 18,0002,0003,0972.4,+23.0,050,0077,1748875435,55.693 16,0002,0003,0972.4,+23.5,049,0085,1748875735,55.677 09,0002,0003,0972.4,+23.5,048,0077,1748876335,55.666 16,0004,0006,0972.4,+23.7,047,0075,1748876635,55.649 25,0002,0003,0972.2,+23.0,056,0076,1748876935,55.656 16,0003,0005,0972.8,+23.2,053,0087,1748877235,55.651 16,0003,0005,0972.3,+23.4,050,0089,1748877535,55.65 18,0004,0006,0972.5,+23.1,052,0069,1748878135,55.776 13,0000,0001,0972.6,+23.1,052,0095,1748878435,55.774 01,0003,0005,0972.6,+23.5,048,0076,1748878735,55.781 11,0003,0005,0972.6,+23.0,051,0083,1748879035,55.771 13,0003,0005,0972.6,+22.9,051,0075,1748879335,55.759 18,0003,0005,0972.5,+23.1,050,0077,1748879635,55.753 09,0003,0005,0972.4,+22.7,054,0080,1748879935,55.744 06,0002,0003,0972.5,+22.9,050,0082,1748880235,55.741 23,0003,0005,0972.5,+22.6,053,0107,1748880535,55.719 13,0003,0005,0972.4,+22.7,052,0088,1748880835,55.725 16,0000,0001,0972.8,+22.4,055,0091,1748881135,55.718 25,0000,0001,0972.5,+22.2,055,0079,1748881435,55.762 18,0004,0006,0972.6,+22.2,055,0081,1748881735,55.857 16,0003,0005,0972.7,+22.1,055,0103,1748882035,55.865 13,0003,0005,0972.8,+22.1,056,0106,1748882335,55.853 13,0004,0006,0972.8,+22.0,056,0087,1748882635,55.853 16,0002,0003,0972.5,+21.9,057,0072,1748882935,55.841 16,0003,0005,0972.4,+21.9,057,0096,1748883235,55.834 18,0004,0006,0972.5,+21.8,057,0067,1748883535,55.825 18,0003,0005,0972.8,+21.7,058,0099,1748883835,55.823 28,0002,0003,0972.5,+21.9,055,0076,1748884135,55.815 11,0003,0005,0972.6,+22.0,056,0090,1748884435,55.805 28,0002,0003,0972.5,+21.9,056,0086,1748884735,55.819 18,0002,0003,0972.7,+21.7,057,0096,1748885035,55.864 30,0003,0005,0972.6,+21.6,057,0069,1748885335,55.962 28,0003,0005,0972.8,+21.2,060,0073,1748885635,55.937 18,0003,0005,0972.8,+20.9,062,0099,1748885935,55.936 21,0003,0005,0972.5,+20.8,064,0080,1748886235,55.943 28,0003,0005,0972.5,+20.7,064,0083,1748886535,55.918 18,0003,0005,0972.8,+20.5,065,0094,1748886835,55.906 28,0004,0006,0972.5,+20.3,066,0074,1748887135,55.898 28,0003,0005,0972.8,+20.2,065,0084,1748887435,55.901 28,0003,0005,0972.7,+20.1,066,0094,1748887735,55.899 21,0003,0005,0972.7,+20.1,064,0076,1748888035,55.887 21,0003,0005,0973.1,+20.0,064,0086,1748888335,55.88 23,0003,0005,0972.7,+20.0,064,0070,1748888635,55.931 25,0003,0005,0973.1,+19.8,065,0089,1748888936,56.029 13,0003,0005,0973.0,+19.7,065,0076,1748889236,56.019 18,0003,0005,0973.3,+19.6,065,0071,1748889536,56.021 28,0003,0005,0973.0,+19.5,065,0084,1748889836,56.013 21,0003,0005,0973.0,+19.5,065,0074,1748890136,56.011 28,0003,0005,0972.9,+19.5,065,0072,1748890436,56.011 21,0003,0005,0973.2,+19.4,065,0092,1748890735,55.991 21,0003,0005,0973.4,+19.2,065,0082,1748891035,55.984 09,0003,0005,0973.2,+19.1,065,0077,1748891335,55.978 23,0003,0005,0973.3,+19.0,065,0077,1748891635,55.97 18,0004,0006,0973.5,+19.0,065,0092,1748891935,55.977 18,0003,0005,0973.2,+19.0,065,0084,1748892236,56.029 13,0003,0005,0973.4,+19.0,064,0100,1748892536,56.116 16,0003,0005,0973.5,+18.9,065,0074,1748892836,56.114 23,0003,0005,0973.2,+18.8,065,0101,1748893136,56.107 18,0003,0005,0973.1,+18.7,066,0085,1748893436,56.105 18,0003,0005,0973.4,+18.6,065,0073,1748893736,56.089 21,0003,0005,0973.3,+18.4,066,0093,1748894036,56.072 21,0003,0005,0973.3,+18.4,066,0079,1748894336,56.069 21,0002,0003,0973.1,+18.4,066,0081,1748894636,56.062 28,0003,0005,0973.2,+18.4,065,0072,1748894936,56.059 23,0004,0006,0973.5,+18.2,066,0078,1748895236,56.044 16,0003,0005,0973.3,+18.3,065,0077,1748895536,56.039 13,0003,0005,0973.2,+18.4,064,0081,1748895836,56.091 18,0003,0005,0973.3,+18.4,065,0074,1748896136,56.186 13,0003,0005,0973.5,+18.4,066,0085,1748896436,56.182 23,0003,0005,0973.5,+18.3,065,0087,1748896736,56.173 21,0003,0005,0973.2,+18.2,066,0081,1748897036,56.187 21,0003,0005,0973.6,+18.2,066,0072,1748897336,56.169 23,0003,0005,0973.4,+18.2,066,0079,1748897636,56.169 16,0004,0006,0973.3,+18.3,066,0080,1748897936,56.162 28,0003,0005,0973.3,+18.2,067,0082,1748898236,56.164 21,0003,0005,0973.5,+18.1,067,0071,1748898536,56.139 21,0002,0003,0973.3,+18.1,067,0088,1748898836,56.144 23,0002,0003,0973.3,+18.0,068,0086,1748899136,56.135 28,0003,0005,0973.4,+18.0,068,0087,1748899436,56.19 23,0003,0005,0973.3,+18.0,069,0079,1748899736,56.29 13,0000,0001,0973.6,+17.9,069,0090,1748900036,56.289 21,0002,0003,0973.2,+17.9,069,0086,1748900336,56.268 23,0002,0003,0973.3,+18.0,069,0076,1748900636,56.269 23,0003,0005,0973.4,+18.0,070,0086,1748900936,56.267 28,0002,0003,0973.5,+18.1,070,0070,1748901236,56.259 25,0003,0005,0973.4,+18.2,070,0077,1748901536,56.241 13,0003,0005,0973.1,+18.2,070,0090,1748901836,56.237 28,0003,0005,0973.1,+18.2,070,0076,1748902136,56.228 25,0002,0003,0973.1,+18.2,071,0076,1748902436,56.236 28,0002,0003,0973.1,+18.3,071,0094,1748902736,56.227 21,0004,0006,0973.0,+18.3,071,0084,1748903036,56.28 28,0003,0005,0973.0,+18.3,071,0083,1748903336,56.376 21,0003,0005,0972.7,+18.3,071,0075,1748903636,56.372 18,0003,0005,0973.0,+18.3,071,0093,1748903936,56.367 25,0003,0005,0972.7,+18.2,071,0085,1748904236,56.349 18,0003,0005,0973.1,+18.2,071,0090,1748904536,56.343 18,0004,0006,0973.1,+18.1,072,0079,1748904836,56.342 16,0002,0003,0973.0,+18.1,072,0095,1748905136,56.346 16,0003,0005,0973.0,+18.1,072,0091,1748905436,56.332 28,0003,0005,0973.1,+18.0,072,0089,1748905736,56.331 09,0003,0005,0973.2,+18.0,072,0098,1748906036,56.325 21,0003,0005,0973.0,+17.9,073,0099,1748906336,56.33 25,0003,0005,0973.0,+17.9,073,0076,1748906636,56.37 28,0003,0005,0972.9,+17.8,073,0075,1748906936,56.465 28,0002,0003,0972.7,+17.8,073,0079,1748907236,56.465 18,0004,0006,0972.7,+17.7,074,0080,1748907536,56.458 23,0002,0003,0972.7,+17.7,074,0078,1748907836,56.447 25,0004,0006,0973.0,+17.6,074,0101,1748908136,56.442 28,0003,0005,0973.1,+17.6,074,0090,1748908436,56.44 21,0002,0003,0973.1,+17.5,074,0087,1748908736,56.449 21,0004,0006,0973.2,+17.5,075,0081,1748909036,56.434 16,0003,0005,0973.2,+17.6,074,0079,1748909336,56.436 21,0003,0005,0973.0,+17.6,074,0103,1748909636,56.428 25,0002,0003,0972.8,+17.6,074,0087,1748909936,56.418 21,0002,0003,0973.1,+17.6,074,0072,1748910236,56.456 28,0003,0005,0972.9,+17.5,074,0070,1748910536,56.561 09,0003,0005,0972.9,+17.5,074,0067,1748910836,56.56 23,0003,0005,0973.0,+17.5,074,0090,1748911136,56.549 28,0002,0003,0973.1,+17.6,073,0086,1748911436,56.536 18,0003,0005,0972.6,+17.6,073,0083,1748911736,56.544 30,0002,0003,0972.8,+17.6,073,0091,1748912036,56.534 18,0003,0005,0972.6,+17.6,072,0104,1748912336,56.53 21,0003,0005,0972.8,+17.6,073,0095,1748912636,56.525 30,0002,0003,0972.6,+17.5,073,0088,1748912936,56.519 25,0003,0005,0972.8,+17.5,072,0088,1748913236,56.523 18,0003,0005,0972.7,+17.5,073,0076,1748913536,56.505 23,0003,0005,0972.8,+17.5,072,0085,1748913836,56.552 33,0003,0005,0972.7,+17.6,071,0097,1748914136,56.656 28,0002,0003,0972.6,+17.6,071,0097,1748914436,56.641 21,0004,0006,0972.8,+17.5,072,0084,1748914736,56.631 30,0003,0005,0972.6,+17.3,073,0094,1748915036,56.629 30,0004,0006,0972.8,+17.4,073,0072,1748915336,56.629 18,0003,0005,0972.6,+17.2,073,0087,1748915936,56.613 25,0003,0005,0972.6,+17.3,073,0096,1748916236,56.617 23,0000,0001,0972.6,+17.3,073,0093,1748916536,56.608 21,0003,0005,0972.6,+17.3,073,0077,1748916836,56.59 21,0003,0005,0972.5,+17.3,073,0084,1748917136,56.595 25,0003,0005,0972.6,+17.3,073,0084,1748917436,56.637 21,0003,0005,0972.7,+17.2,074,0086,1748917736,56.731 23,0003,0005,0972.7,+17.2,074,0090,1748918036,56.725 21,0003,0005,0972.7,+17.2,074,0095,1748918336,56.723 23,0003,0005,0972.6,+17.2,074,0080,1748918636,56.724 21,0003,0005,0972.5,+17.2,074,0079,1748918936,56.708 25,0003,0005,0972.6,+17.2,074,0085,1748919236,56.709 23,0003,0005,0972.6,+17.3,073,0091,1748919536,56.694 25,0003,0005,0972.6,+17.4,073,0090,1748919836,56.702 30,0002,0003,0972.5,+17.6,073,0099,1748920136,56.697 28,0004,0006,0972.5,+17.6,073,0092,1748920436,56.688 30,0003,0005,0972.4,+17.7,072,0092,1748920736,56.688 28,0003,0005,0972.8,+17.8,072,0068,1748921036,56.735 25,0002,0003,0972.8,+17.8,072,0083,1748921336,56.823 25,0002,0003,0972.8,+17.8,072,0076,1748921636,56.822 33,0003,0005,0972.5,+17.9,072,0073,1748921936,56.81 33,0002,0003,0972.7,+18.0,072,0102,1748922236,56.807 18,0003,0005,0972.7,+18.1,071,0071,1748922536,56.805 18,0003,0005,0972.7,+18.3,072,0095,1748922836,56.81 30,0002,0003,0972.6,+18.5,071,0102,1748923136,56.798 30,0003,0005,0972.8,+18.6,071,0078,1748923436,56.784 16,0004,0006,0972.7,+18.8,071,0074,1748923736,56.782 28,0004,0006,0972.8,+18.9,071,0079,1748924036,56.78 16,0003,0005,0972.8,+19.0,071,0087,1748924336,56.765 23,0003,0005,0972.8,+19.2,071,0088,1748924636,56.829 28,0003,0005,0972.9,+19.4,071,0107,1748924936,56.927 16,0003,0005,0972.7,+19.6,071,0091,1748925236,56.909 13,0004,0006,0972.8,+19.7,072,0088,1748925536,56.899 18,0004,0006,0973.0,+19.8,072,0092,1748925836,56.902 18,0004,0006,0972.7,+20.0,072,0092,1748926136,56.894 13,0003,0005,0972.7,+19.9,072,0079,1748926436,56.895 16,0003,0005,0973.1,+19.9,072,0075,1748926736,56.882 16,0003,0005,0972.9,+20.0,072,0084,1748927036,56.885 13,0003,0005,0972.8,+20.1,072,0096,1748927336,56.885 16,0003,0005,0972.8,+20.4,071,0072,1748927636,56.868 16,0003,0005,0973.0,+20.4,071,0090,1748927936,56.855 13,0004,0006,0973.2,+20.7,071,0097,1748928236,56.91 09,0002,0003,0972.9,+20.8,070,0086,1748928537,57.002 11,0004,0006,0972.9,+21.0,070,0102,1748928836,56.984 11,0003,0005,0973.0,+21.0,070,0077,1748929136,56.978 09,0003,0005,0973.1,+21.0,069,0091,1748929436,56.99 18,0002,0003,0973.1,+21.3,068,0089,1748929736,56.982 06,0003,0005,0973.0,+21.4,069,0089,1748930036,56.973 09,0002,0003,0973.3,+21.1,070,0083,1748930336,56.962 06,0003,0005,0972.8,+21.5,069,0068,1748930636,56.969 06,0003,0005,0972.9,+21.4,069,0090,1748930936,56.969 21,0003,0005,0972.8,+21.3,070,0099,1748931236,56.962 18,0003,0005,0973.3,+21.5,070,0094,1748931536,56.946 09,0002,0003,0972.9,+21.6,069,0088,1748931836,56.99 09,0003,0005,0973.0,+21.6,069,0090,1748932137,57.1 04,0004,0006,0972.7,+21.7,069,0099,1748932737,57.082 11,0003,0005,0973.0,+22.1,067,0099,1748933037,57.074 21,0004,0006,0973.0,+22.1,068,0073,1748933337,57.079 21,0003,0005,0972.8,+22.4,067,0083,1748933637,57.062 28,0002,0003,0972.9,+22.1,068,0072,1748933937,57.052 25,0003,0005,0972.6,+22.3,068,0086,1748934237,57.044 18,0003,0005,0972.6,+22.6,067,0100,1748934537,57.048 30,0003,0005,0972.9,+22.9,067,0089,1748934837,57.051 25,0003,0005,0972.6,+22.7,066,0081,1748935137,57.059 28,0004,0006,0972.7,+23.0,068,0105,1748935437,57.08 21,0004,0006,0972.8,+23.2,066,0073,1748935737,57.178 23,0002,0003,0972.6,+23.2,063,0079,1748936037,57.185 23,0003,0005,0972.7,+23.2,061,0091,1748936337,57.165 25,0002,0003,0972.8,+23.7,063,0096,1748936637,57.165 16,0003,0005,0972.7,+23.9,061,0085,1748936937,57.161 16,0002,0003,0972.7,+24.0,059,0076,1748937237,57.155 21,0002,0003,0972.6,+24.4,059,0083,1748937537,57.156 18,0002,0003,0972.5,+24.5,058,0086,1748937837,57.153 06,0002,0003,0972.8,+24.8,056,0084,1748938137,57.148 11,0001,0002,0972.3,+25.4,053,0089,1748938437,57.147 21,0002,0003,0972.5,+25.1,050,0072,1748938737,57.14 23,0004,0006,0972.5,+25.9,051,0068,1748939037,57.187 25,0003,0005,0972.6,+26.1,052,0076,1748939337,57.285 18,0003,0005,0972.4,+25.3,049,0061,1748939637,57.3 18,0002,0003,0972.7,+25.5,050,0074,1748939937,57.299 25,0004,0006,0972.5,+26.0,051,0094,1748940237,57.274 28,0003,0005,0972.4,+25.4,050,0092,1748940537,57.274 21,0003,0005,0972.2,+25.4,045,0092,1748940837,57.273 25,0002,0003,0972.5,+25.8,050,0081,1748941137,57.257 21,0002,0003,0972.4,+26.5,048,0081,1748941437,57.259 25,0002,0003,0972.5,+26.3,043,0087,1748941737,57.244 18,0003,0005,0972.2,+26.6,041,0071,1748942037,57.251 18,0001,0002,0972.1,+26.0,044,0078,1748942337,57.226 18,0002,0003,0972.6,+26.4,045,0087,1748942637,57.276 13,0002,0003,0972.0,+26.5,046,0100,1748942937,57.382 25,0000,0001,0972.3,+26.2,044,0094,1748943237,57.383 30,0003,0005,0972.2,+26.2,041,0105,1748943537,57.366 25,0002,0003,0972.3,+26.0,043,0085,1748943837,57.367 06,0001,0002,0972.4,+26.6,042,0099,1748944137,57.356 25,0001,0002,0972.4,+26.3,044,0077,1748944437,57.352 04,0001,0002,0972.2,+26.8,041,0085,1748944737,57.345 28,0002,0003,0972.1,+26.9,041,0093,1748945037,57.344 23,0002,0003,0972.0,+26.5,039,0085,1748945337,57.337 25,0002,0003,0972.3,+27.0,043,0072,1748945637,57.337 11,0002,0003,0972.3,+27.4,043,0078,1748945937,57.324 13,0000,0001,0972.1,+27.1,039,0080,1748946237,57.377 13,0001,0002,0971.9,+27.9,038,0100,1748946537,57.465 28,0001,0002,0972.2,+27.3,038,0099,1748946837,57.503 16,0002,0003,0972.0,+27.5,034,0099,1748947137,57.469 23,0000,0001,0972.1,+27.6,033,0078,1748947437,57.454 30,0000,0001,0971.9,+27.9,035,0084,1748947737,57.455 21,0001,0002,0972.0,+27.7,036,0079,1748948037,57.45 16,0002,0003,0971.9,+27.6,035,0081,1748948337,57.446 28,0000,0001,0972.0,+27.9,033,0081,1748948637,57.449 21,0000,0001,0972.1,+27.7,035,0112,1748948937,57.437 18,0000,0001,0971.7,+27.8,034,0083,1748949237,57.435 28,0000,0001,0971.8,+26.8,035,0073,1748949537,57.424 01,0001,0002,0972.1,+27.7,031,0082,1748949837,57.468 16,0002,0003,0972.0,+27.7,031,0090,1748950137,57.564 16,0002,0003,0971.9,+27.6,032,0078,1748950437,57.549 21,0000,0001,0971.8,+27.4,034,0091,1748950737,57.543 11,0000,0001,0971.9,+27.6,032,0094,1748951037,57.539 11,0000,0001,0971.8,+27.9,031,0073,1748951337,57.547 09,0000,0001,0971.8,+27.4,032,0089,1748951637,57.529 09,0001,0002,0971.7,+26.6,036,0081,1748951937,57.518 16,0002,0003,0971.9,+26.4,037,0097,1748952237,57.53 16,0002,0003,0971.9,+26.4,038,0094,1748952537,57.509 18,0003,0005,0971.6,+26.5,041,0078,1748952837,57.504 13,0003,0005,0971.6,+26.2,042,0077,1748953137,57.489 28,0002,0003,0971.6,+26.2,040,0072,1748953437,57.539 18,0003,0005,0971.6,+26.1,043,0090,1748953737,57.634 18,0003,0005,0971.7,+25.9,045,0085,1748954037,57.615 23,0003,0005,0971.7,+26.2,043,0096,1748954337,57.619 18,0003,0005,0971.6,+26.1,042,0096,1748954640,0.396 21,0003,0005,0971.8,+26.1,043,0085,1748954937,57.611 16,0002,0003,0971.8,+26.0,044,0092,1748955237,57.599 21,0002,0003,0971.7,+25.9,047,0080,1748955537,57.588 18,0003,0005,0971.7,+26.3,040,0084,1748955837,57.578 25,0003,0005,0971.5,+26.1,042,0089,1748956137,57.591 16,0003,0005,0971.3,+25.8,045,0080,1748956437,57.57 25,0003,0005,0971.7,+25.9,043,0071,1748956737,57.565 23,0004,0006,0971.3,+25.6,046,0093,1748957037,57.598 13,0002,0003,0971.5,+25.3,049,0089,1748957337,57.695 13,0003,0005,0971.5,+25.5,047,0074,1748957637,57.7 28,0003,0005,0971.1,+25.7,046,0081,1748957937,57.675 23,0002,0003,0971.6,+25.8,048,0102,1748958237,57.69 11,0001,0002,0971.2,+25.7,047,0081,1748958537,57.678 11,0002,0003,0971.1,+25.6,045,0083,1748958837,57.666 21,0001,0002,0971.4,+25.3,046,0084,1748959137,57.662 25,0002,0003,0971.5,+25.4,046,0082,1748959437,57.656 11,0003,0005,0971.6,+25.4,048,0095,1748959737,57.658 06,0002,0003,0971.2,+25.3,050,0097,1748960037,57.657 16,0002,0003,0971.3,+25.3,052,0100,1748960337,57.644 25,0002,0003,0971.3,+25.4,051,0095,1748960637,57.7 13,0002,0003,0971.2,+25.7,043,0083,1748960937,57.802 11,0002,0003,0971.2,+25.2,047,0080,1748961237,57.786 21,0003,0005,0971.5,+25.3,050,0086,1748961537,57.776 25,0002,0003,0971.4,+25.4,047,0097,1748961837,57.791 25,0003,0005,0971.0,+25.1,053,0093,1748962137,57.766 11,0002,0003,0971.5,+25.3,049,0080,1748962437,57.754 11,0002,0003,0971.1,+25.5,047,0082,1748962737,57.748 30,0002,0003,0970.9,+25.5,045,0088,1748963037,57.738 23,0002,0003,0971.3,+25.2,048,0082,1748963337,57.754 16,0004,0006,0970.9,+25.0,050,0087,1748963637,57.728 11,0002,0003,0971.1,+25.0,051,0090,1748963937,57.734 01,0004,0006,0970.9,+24.8,052,0090,1748964237,57.768 18,0002,0003,0971.2,+24.8,052,0095,1748964537,57.871 06,0002,0003,0970.9,+24.7,053,0071,1748964837,57.859 25,0002,0003,0970.9,+25.0,048,0093,1748965137,57.855 11,0002,0003,0971.2,+24.8,051,0074,1748965437,57.863 21,0003,0005,0971.0,+24.7,051,0074,1748965737,57.847 18,0002,0003,0970.9,+24.6,051,0071,1748966037,57.842 23,0002,0003,0971.1,+24.5,053,0094,1748966337,57.82 16,0002,0003,0971.1,+24.4,051,0083,1748966637,57.819 25,0003,0005,0971.3,+24.5,050,0076,1748966937,57.82 11,0002,0003,0971.1,+24.3,052,0086,1748967237,57.814 21,0003,0005,0971.0,+24.3,051,0071,1748967537,57.799 28,0002,0003,0970.9,+24.2,050,0069,1748967837,57.853 28,0002,0003,0971.1,+24.1,050,0074,1748968137,57.957 28,0004,0006,0971.1,+24.0,049,0083,1748968437,57.951 21,0002,0003,0970.9,+23.8,050,0093,1748968737,57.943 21,0003,0005,0970.9,+23.7,050,0091,1748969037,57.942 30,0004,0006,0971.0,+23.6,050,0092,1748969337,57.932 25,0002,0003,0970.9,+23.5,050,0085,1748969637,57.923 18,0003,0005,0971.0,+23.4,050,0093,1748969937,57.924 18,0004,0006,0971.1,+23.2,051,0084,1748970237,57.92 16,0003,0005,0971.2,+23.0,052,0086,1748970537,57.905 25,0002,0003,0971.3,+22.9,054,0101,1748970837,57.901 28,0003,0005,0971.1,+22.8,058,0063,1748971137,57.9 18,0002,0003,0970.8,+22.7,057,0104,1748971437,57.946 28,0000,0001,0971.3,+22.5,058,0084,1748971738,58.061 30,0003,0005,0971.1,+22.4,060,0089,1748972038,58.035 25,0004,0006,0971.0,+22.3,059,0076,1748972338,58.031 25,0003,0005,0971.3,+22.1,057,0090,1748972638,58.04 23,0002,0003,0971.2,+22.0,055,0074,1748972938,58.027 23,0004,0006,0971.0,+21.9,054,0089,1748973238,58.02 13,0003,0005,0971.3,+21.8,054,0088,1748973538,58.021 13,0003,0005,0971.2,+21.7,056,0080,1748973837,57.992 23,0003,0005,0971.2,+21.5,056,0097,1748974137,57.984 11,0003,0005,0971.2,+21.4,058,0098,1748974437,57.991 25,0002,0003,0971.0,+21.2,058,0083,1748974737,57.991 06,0004,0006,0971.4,+21.1,059,0099,1748975038,58.034 13,0003,0005,0971.2,+21.0,059,0079,1748975338,58.128 18,0003,0005,0971.2,+20.9,059,0096,1748975638,58.122 13,0003,0005,0971.3,+20.9,059,0105,1748975938,58.112 18,0003,0005,0971.4,+20.8,059,0095,1748976238,58.104 11,0003,0005,0971.7,+20.7,060,0092,1748976538,58.11 23,0003,0005,0971.4,+20.7,060,0091,1748976838,58.095 23,0003,0005,0971.4,+20.6,061,0074,1748977138,58.094 21,0003,0005,0971.5,+20.6,061,0081,1748977438,58.085 23,0003,0005,0971.4,+20.6,062,0089,1748977738,58.092 13,0003,0005,0971.3,+20.6,062,0096,1748978038,58.075 16,0003,0005,0971.5,+20.6,063,0084,1748978338,58.09 13,0003,0005,0971.4,+20.5,063,0085,1748978638,58.132 25,0004,0006,0971.4,+20.5,063,0082,1748978938,58.223 13,0000,0001,0971.4,+20.4,064,0092,1748979238,58.224 23,0003,0005,0971.6,+20.4,065,0085,1748979538,58.225 25,0003,0005,0971.5,+20.3,065,0088,1748979838,58.216 18,0003,0005,0971.2,+20.3,065,0100,1748980138,58.206 11,0003,0005,0971.2,+20.3,066,0078,1748980438,58.185 21,0003,0005,0971.5,+20.3,066,0074,1748980738,58.193 21,0003,0005,0971.2,+20.2,066,0092,1748981038,58.187 16,0003,0005,0971.3,+20.2,066,0096,1748981338,58.173 18,0004,0006,0971.2,+20.1,067,0092,1748981638,58.172 16,0004,0006,0971.1,+20.1,067,0079,1748981938,58.152 11,0004,0006,0971.2,+20.0,068,0072,1748982238,58.211 16,0004,0006,0971.2,+19.9,068,0084,1748982538,58.29 21,0003,0005,0971.2,+19.9,068,0090,1748982838,58.273 21,0004,0006,0971.5,+19.9,067,0102,1748983138,58.273 18,0003,0005,0971.4,+19.8,067,0078,1748983438,58.274 13,0003,0005,0971.3,+19.8,067,0089,1748983738,58.274 13,0003,0005,0971.2,+19.8,066,0079,1748984038,58.261 16,0003,0005,0971.2,+19.7,066,0093,1748984638,58.262 25,0003,0005,0971.2,+19.7,065,0090,1748984938,58.245 18,0003,0005,0971.5,+19.6,065,0086,1748985238,58.239 21,0003,0005,0971.5,+19.5,065,0084,1748985538,58.237 16,0003,0005,0971.4,+19.5,064,0087,1748985838,58.293 21,0003,0005,0971.4,+19.5,065,0084,1748986138,58.38 23,0003,0005,0971.4,+19.5,064,0097,1748986438,58.373 23,0004,0006,0971.5,+19.5,064,0093,1748986738,58.351 21,0003,0005,0971.2,+19.5,064,0097,1748987038,58.35 16,0004,0006,0971.2,+19.5,064,0080,1748987338,58.34 09,0003,0005,0971.5,+19.5,064,0082,1748987638,58.331 28,0002,0003,0971.5,+19.5,064,0084,1748987938,58.317 25,0003,0005,0971.0,+19.5,063,0088,1748988238,58.329 16,0003,0005,0971.0,+19.6,062,0087,1748988538,58.324 11,0003,0005,0971.0,+19.6,062,0088,1748988838,58.316 16,0003,0005,0970.9,+19.7,062,0086,1748989138,58.316 16,0003,0005,0970.9,+19.7,062,0084,1748989438,58.375 23,0003,0005,0971.3,+19.7,062,0070,1748989738,58.449 13,0003,0005,0971.1,+19.7,062,0071,1748990038,58.45 18,0004,0006,0971.1,+19.7,062,0082,1748990338,58.445 16,0003,0005,0971.0,+19.7,063,0087,1748990638,58.433 23,0003,0005,0971.0,+19.6,063,0085,1748990938,58.447 16,0003,0005,0971.0,+19.6,063,0081,1748991238,58.426 16,0003,0005,0971.0,+19.6,063,0075,1748991538,58.433 13,0003,0005,0971.1,+19.6,063,0087,1748991838,58.416 28,0003,0005,0971.2,+19.7,063,0080,1748992138,58.408 18,0003,0005,0971.0,+19.7,063,0074,1748992438,58.402 25,0003,0005,0971.2,+19.8,063,0083,1748992738,58.411 25,0003,0005,0971.2,+19.8,063,0090,1748993038,58.452 18,0004,0006,0971.3,+19.8,063,0079,1748993338,58.535 23,0004,0006,0971.2,+19.8,063,0080,1748993638,58.528 16,0003,0005,0971.3,+19.8,063,0089,1748993938,58.534 25,0003,0005,0971.4,+19.8,063,0078,1748994238,58.52 25,0003,0005,0971.4,+19.8,064,0082,1748994538,58.506 09,0003,0005,0971.3,+19.8,064,0069,1748994838,58.499 30,0003,0005,0971.3,+19.8,064,0072,1748995138,58.508 16,0003,0005,0971.4,+19.8,064,0083,1748995438,58.488 04,0003,0005,0971.0,+19.7,064,0094,1748995738,58.478 16,0003,0005,0971.1,+19.7,065,0091,1748996038,58.487 23,0003,0005,0971.1,+19.6,064,0074,1748996338,58.484 25,0003,0005,0971.2,+19.7,064,0081,1748996638,58.522 28,0003,0005,0971.1,+19.7,064,0080,1748996938,58.616 11,0003,0005,0971.1,+19.7,064,0103,1748997238,58.619 11,0002,0003,0971.0,+19.7,063,0091,1748997538,58.615 13,0003,0005,0971.0,+19.6,064,0088,1748997838,58.617 25,0003,0005,0971.1,+19.6,064,0079,1748998138,58.611 18,0003,0005,0971.0,+19.6,064,0073,1748998438,58.596 21,0003,0005,0971.0,+19.6,064,0079,1748998738,58.592 25,0004,0006,0971.0,+19.6,064,0078,1748999038,58.582 25,0003,0005,0971.0,+19.6,064,0069,1748999338,58.581 18,0003,0005,0971.0,+19.6,064,0082,1748999638,58.584 13,0000,0001,0971.6,+19.6,064,0100,1748999938,58.565 18,0003,0005,0971.5,+19.6,064,0083,1749000238,58.613 13,0003,0005,0971.1,+19.6,064,0088,1749000538,58.72 28,0003,0005,0971.1,+19.6,064,0089,1749000838,58.708 21,0003,0005,0971.1,+19.6,064,0092,1749001138,58.7 18,0004,0006,0971.2,+19.6,065,0095,1749001438,58.696 25,0003,0005,0971.4,+19.5,065,0104,1749001738,58.69 16,0003,0005,0971.3,+19.5,065,0066,1749002038,58.687 23,0003,0005,0971.5,+19.5,065,0071,1749002338,58.693 25,0003,0005,0971.6,+19.5,066,0077,1749002638,58.674 23,0003,0005,0971.2,+19.5,065,0092,1749002938,58.662 00,0002,0003,0971.5,+19.6,066,0090,1749003238,58.664 18,0003,0005,0971.2,+19.6,065,0092,1749003538,58.661 21,0002,0003,0971.5,+19.6,066,0084,1749003838,58.697 18,0002,0003,0971.5,+19.5,066,0088,1749004138,58.816 23,0003,0005,0971.6,+19.6,066,0095,1749004438,58.803 30,0003,0005,0971.2,+19.6,066,0094,1749004738,58.789 21,0003,0005,0971.4,+19.6,066,0091,1749005038,58.799 16,0000,0001,0971.4,+19.7,066,0081,1749005338,58.785 25,0003,0005,0971.2,+19.7,066,0091,1749005638,58.779 30,0003,0005,0971.3,+19.7,066,0088,1749005938,58.771 21,0003,0005,0971.4,+19.8,066,0106,1749006238,58.766 21,0003,0005,0971.4,+19.8,066,0087,1749006538,58.768 28,0003,0005,0971.5,+19.9,066,0076,1749006838,58.764 28,0003,0005,0971.5,+19.9,066,0084,1749007138,58.758 23,0003,0005,0971.8,+20.0,066,0084,1749007438,58.804 13,0003,0005,0972.0,+20.0,067,0075,1749007738,58.907 30,0003,0005,0971.7,+20.1,067,0082,1749008038,58.901 18,0003,0005,0971.7,+20.2,067,0081,1749008338,58.893 28,0003,0005,0971.6,+20.3,067,0075,1749008638,58.884 23,0003,0005,0971.8,+20.4,067,0091,1749008938,58.875 23,0004,0006,0971.9,+20.5,067,0068,1749009238,58.876 21,0004,0006,0971.7,+20.6,067,0095,1749009538,58.857 23,0003,0005,0971.7,+20.7,067,0093,1749009838,58.862 25,0003,0005,0972.0,+20.9,066,0085,1749010138,58.863 25,0003,0005,0971.7,+21.0,067,0074,1749010438,58.858 28,0004,0006,0972.0,+21.1,067,0075,1749010738,58.843 28,0003,0005,0972.0,+21.2,066,0104,1749011038,58.899 18,0003,0005,0972.0,+21.4,067,0074,1749011338,58.986 28,0004,0006,0972.1,+21.5,066,0086,1749011638,58.986 21,0003,0005,0972.3,+21.7,065,0103,1749011938,58.985 25,0003,0005,0972.1,+21.8,066,0083,1749012238,58.979 18,0004,0006,0972.1,+22.0,066,0076,1749012538,58.958 25,0003,0005,0972.0,+22.1,065,0074,1749012838,58.965 25,0003,0005,0972.5,+22.3,065,0077,1749013138,58.967 23,0002,0003,0972.3,+22.8,061,0092,1749013438,58.959 18,0004,0006,0972.3,+22.7,063,0087,1749013738,58.962 23,0003,0005,0972.2,+22.9,063,0081,1749014038,58.961 11,0003,0005,0972.2,+22.9,063,0077,1749014338,58.97 21,0003,0005,0972.4,+23.0,064,0087,1749014638,58.986 23,0002,0003,0972.4,+23.3,064,0086,1749014939,59.088 25,0003,0005,0972.1,+23.3,062,0077,1749015239,59.081 18,0003,0005,0972.3,+23.8,055,0083,1749015539,59.084 25,0003,0005,0972.2,+23.4,062,0095,1749015839,59.078 21,0004,0006,0972.6,+23.6,056,0095,1749016139,59.062 00,0003,0005,0972.6,+23.6,056,0100,1749016439,59.067 21,0003,0005,0972.8,+23.7,056,0070,1749016739,59.049 18,0003,0005,0972.6,+23.6,058,0081,1749017039,59.045 21,0003,0005,0972.8,+23.7,058,0082,1749017339,59.043 18,0003,0005,0972.4,+23.5,058,0091,1749017639,59.027 18,0002,0003,0972.6,+23.4,059,0078,1749017939,59.031 18,0003,0005,0972.6,+23.6,057,0094,1749018239,59.067 18,0003,0005,0972.6,+23.8,057,0074,1749018539,59.168 33,0003,0005,0972.7,+23.7,057,0077,1749018839,59.157 25,0003,0005,0972.7,+23.7,058,0096,1749019139,59.158 25,0002,0003,0972.6,+23.8,059,0072,1749019439,59.143 21,0004,0006,0972.4,+23.8,058,0092,1749019739,59.136 23,0002,0003,0972.4,+24.1,058,0088,1749020039,59.143 30,0002,0003,0972.4,+24.2,056,0071,1749020339,59.121 28,0003,0005,0972.3,+24.2,057,0081,1749020639,59.126 18,0002,0003,0972.7,+24.5,058,0095,1749020939,59.129 21,0003,0005,0972.5,+24.6,058,0078,1749021239,59.111 13,0002,0003,0972.8,+24.8,055,0091,1749021539,59.1 23,0002,0003,0972.4,+25.1,056,0095,1749021839,59.165 21,0002,0003,0972.7,+25.3,054,0097,1749022139,59.252 11,0002,0003,0972.6,+25.4,056,0084,1749022439,59.242 23,0002,0003,0972.8,+25.6,057,0089,1749022739,59.241 23,0003,0005,0972.9,+25.8,056,0079,1749023039,59.235 16,0002,0003,0972.8,+26.3,056,0091,1749023339,59.234 13,0003,0005,0972.6,+26.4,056,0078,1749023639,59.217 21,0003,0005,0972.8,+26.6,056,0088,1749023939,59.227 21,0004,0006,0972.6,+26.8,053,0089,1749024239,59.214 13,0003,0005,0973.1,+27.2,052,0104,1749024539,59.214 13,0004,0006,0972.9,+27.3,053,0090,1749024839,59.207 23,0002,0003,0972.6,+27.2,053,0089,1749025139,59.201 11,0003,0005,0972.8,+27.0,055,0072,1749025439,59.247 25,0003,0005,0973.0,+27.1,053,0090,1749025739,59.358 21,0002,0003,0972.6,+27.2,054,0100,1749026039,59.343 13,0002,0003,0972.8,+27.5,054,0082,1749026639,59.333 11,0003,0005,0972.8,+27.5,053,0079,1749026939,59.326 18,0003,0005,0973.0,+27.8,051,0094,1749027239,59.331 21,0002,0003,0972.7,+28.0,050,0076,1749027539,59.339 28,0002,0003,0973.0,+27.7,052,0085,1749027839,59.326 28,0002,0003,0973.1,+28.1,052,0084,1749028139,59.329 16,0001,0002,0973.0,+28.1,051,0084,1749028439,59.314 16,0001,0002,0972.9,+28.2,051,0074,1749028739,59.317 13,0001,0002,0973.0,+28.2,051,0079,1749029039,59.36 16,0000,0001,0972.8,+28.4,051,0094,1749029339,59.466 28,0001,0002,0972.9,+28.2,050,0095,1749029639,59.455 13,0002,0003,0973.0,+28.5,049,0089,1749029939,59.444 25,0001,0002,0973.0,+28.5,051,0079,1749030239,59.448 16,0000,0001,0972.8,+28.7,048,0097,1749030539,59.435 25,0000,0001,0973.0,+28.9,049,0089,1749030839,59.42 21,0000,0001,0972.5,+28.8,047,0096,1749031139,59.422 23,0000,0001,0972.7,+28.0,050,0092,1749031439,59.417 23,0000,0001,0972.7,+28.9,047,0083,1749031739,59.416 18,0000,0001,0972.6,+29.1,045,0089,1749032039,59.401 23,0000,0001,0972.6,+28.8,047,0079,1749032339,59.394 16,0003,0005,0972.5,+29.1,046,0083,1749032639,59.453 25,0000,0001,0972.4,+29.1,045,0097,1749032939,59.553 13,0000,0001,0972.4,+29.4,045,0103,1749033239,59.533 25,0001,0002,0972.4,+29.1,044,0087,1749033539,59.537 18,0002,0003,0972.2,+29.4,044,0088,1749033839,59.534 25,0000,0001,0972.5,+28.6,046,0093,1749034139,59.509 23,0001,0002,0972.4,+28.7,046,0082,1749034439,59.514 21,0001,0002,0972.5,+29.2,045,0084,1749034739,59.514 23,0002,0003,0972.5,+28.8,045,0088,1749035039,59.505 23,0002,0003,0972.1,+28.5,047,0099,1749035339,59.493 23,0002,0003,0972.1,+28.7,044,0087,1749035639,59.486 21,0002,0003,0972.3,+28.6,045,0078,1749035939,59.483 11,0001,0002,0972.4,+28.6,046,0092,1749036239,59.539 23,0002,0003,0972.3,+28.7,046,0092,1749036539,59.633 21,0004,0006,0972.0,+28.4,048,0084,1749036839,59.62 18,0000,0001,0972.2,+28.7,045,0104,1749037139,59.625 18,0000,0001,0972.2,+28.6,046,0098,1749037439,59.631 16,0000,0001,0972.1,+29.0,044,0095,1749037739,59.614 16,0000,0001,0971.7,+28.6,046,0093,1749038039,59.602 13,0003,0005,0971.9,+28.4,044,0071,1749038339,59.596 16,0002,0003,0971.7,+28.2,043,0090,1749038639,59.591 11,0000,0001,0972.0,+27.7,047,0089,1749038939,59.573 25,0002,0003,0971.8,+27.5,045,0092,1749039239,59.579 18,0002,0003,0971.5,+27.4,048,0102,1749039539,59.566 13,0003,0005,0971.9,+27.8,045,0074,1749039839,59.624 13,0002,0003,0971.8,+27.4,046,0109,1749040139,59.714 09,0002,0003,0971.9,+27.6,046,0089,1749040439,59.699 16,0003,0005,0971.9,+27.6,045,0084,1749040739,59.708 16,0003,0005,0971.7,+27.5,045,0096,1749041039,59.695 21,0002,0003,0971.9,+27.1,047,0076,1749041339,59.683 18,0004,0006,0971.8,+27.3,048,0090,1749041639,59.704 11,0003,0005,0972.0,+27.2,049,0082,1749041939,59.676 25,0003,0005,0971.7,+27.7,045,0091,1749042239,59.669 21,0003,0005,0971.9,+27.3,048,0083,1749042539,59.667 16,0002,0003,0971.5,+27.4,047,0094,1749042839,59.65 18,0002,0003,0971.7,+27.5,047,0097,1749043139,59.651 21,0003,0005,0971.5,+27.3,046,0078,1749043439,59.726 28,0002,0003,0971.7,+27.3,048,0094,1749043739,59.805 11,0002,0003,0971.7,+27.2,050,0088,1749044039,59.782 18,0003,0005,0971.9,+27.1,050,0083,1749044339,59.779 21,0002,0003,0971.5,+27.4,050,0101,1749044639,59.775 16,0003,0005,0971.6,+27.3,051,0088,1749044939,59.761 06,0003,0005,0971.7,+27.1,049,0095,1749045239,59.755 18,0004,0006,0971.9,+26.8,048,0094,1749045539,59.746 13,0003,0005,0971.8,+26.7,048,0086,1749045839,59.746 09,0002,0003,0971.7,+27.0,046,0085,1749046139,59.739 11,0003,0005,0971.7,+27.0,045,0096,1749046439,59.733 21,0004,0006,0971.8,+27.1,045,0074,1749046739,59.727 23,0002,0003,0971.7,+27.0,046,0072,1749047039,59.767 11,0003,0005,0971.6,+27.1,046,0081,1749047339,59.877 21,0004,0006,0971.9,+26.9,048,0083,1749047639,59.876 25,0003,0005,0971.6,+27.1,046,0100,1749047939,59.875 09,0003,0005,0971.9,+26.9,047,0088,1749048239,59.85 30,0004,0006,0971.6,+27.0,046,0092,1749048539,59.842 25,0003,0005,0971.5,+27.0,045,0093,1749048839,59.831 28,0004,0006,0971.6,+26.7,048,0087,1749049139,59.822 25,0001,0002,0971.7,+26.6,049,0087,1749049439,59.822 25,0001,0002,0971.7,+26.8,048,0082,1749049739,59.818 13,0003,0005,0971.6,+26.9,046,0081,1749050039,59.807 06,0003,0005,0971.7,+26.8,048,0084,1749050339,59.81 28,0003,0005,0971.5,+26.5,051,0086,1749050639,59.859 00,0002,0003,0971.8,+26.4,050,0064,1749050939,59.943 28,0002,0003,0971.6,+26.5,049,0082,1749051239,59.954 25,0001,0002,0971.6,+26.0,055,0097,1749051539,59.942 28,0002,0003,0971.8,+25.9,054,0082,1749051839,59.933 04,0002,0003,0971.7,+25.8,055,0081,1749052139,59.931 28,0002,0003,0971.6,+25.8,052,0078,1749052439,59.926 01,0004,0006,0971.7,+25.7,053,0077,1749052739,59.914 28,0002,0003,0971.7,+25.8,052,0102,1749053039,59.908 25,0002,0003,0971.8,+25.6,053,0082,1749053339,59.906 23,0001,0002,0972.0,+25.2,055,0080,1749053639,59.897 25,0002,0003,0972.0,+25.2,055,0090,1749053939,59.886 21,0003,0005,0972.1,+24.8,058,0097,1749054239,59.948 23,0000,0001,0972.2,+24.2,064,0075,1749054540,0.045 23,0002,0003,0972.3,+24.1,066,0078,1749054840,0.029 09,0002,0003,0972.5,+24.0,065,0094,1749055140,0.017 13,0003,0005,0972.4,+23.7,064,0096,1749055440,0.024 30,0002,0003,0972.6,+23.5,064,0098,1749055740,0.005 13,0003,0005,0972.6,+23.4,064,0080,1749056039,59.996 28,0003,0005,0973.0,+23.4,064,0085,1749056339,59.998 23,0003,0005,0973.1,+23.4,064,0063,1749056639,59.987 21,0003,0005,0972.7,+23.2,066,0089,1749056939,59.982 28,0002,0003,0972.8,+23.4,065,0085,1749057239,59.971 28,0004,0006,0972.8,+23.2,066,0094,1749057539,59.957 28,0003,0005,0972.9,+23.0,067,0079,1749057840,0.02 16,0003,0005,0972.5,+23.1,067,0068,1749058140,0.116 18,0003,0005,0972.6,+23.1,067,0089,1749058440,0.1 16,0002,0003,0973.0,+23.0,067,0101,1749058740,0.093 21,0002,0003,0972.8,+23.0,067,0076,1749059040,0.082 18,0002,0003,0972.8,+22.9,066,0090,1749059340,0.082 18,0003,0005,0972.8,+23.0,066,0060,1749059640,0.073 28,0002,0003,0972.6,+22.8,066,0097,1749059940,0.068 21,0003,0005,0972.5,+22.8,066,0089,1749060240,0.061 25,0003,0005,0972.9,+22.8,065,0096,1749060540,0.055 16,0003,0005,0972.8,+22.6,066,0097,1749060840,0.055 23,0002,0003,0972.7,+22.6,066,0095,1749061140,0.04 28,0004,0006,0972.8,+22.5,067,0097,1749061440,0.105 23,0003,0005,0972.8,+22.4,067,0097,1749061740,0.193 28,0003,0005,0972.8,+22.3,068,0087,1749062040,0.188 28,0003,0005,0972.9,+22.3,068,0085,1749062340,0.187 28,0002,0003,0972.6,+22.3,068,0098,1749062640,0.177 25,0003,0005,0973.0,+22.1,069,0081,1749062940,0.18 25,0002,0003,0972.8,+22.1,069,0095,1749063240,0.156 25,0003,0005,0973.0,+22.1,069,0095,1749063540,0.164 28,0003,0005,0973.0,+22.1,069,0091,1749063840,0.168 25,0003,0005,0973.2,+22.1,069,0083,1749064140,0.145 33,0002,0003,0973.1,+21.9,070,0094,1749064440,0.146 25,0003,0005,0973.0,+22.1,069,0094,1749064740,0.137 23,0003,0005,0973.3,+22.0,069,0092,1749065040,0.208 23,0002,0003,0973.2,+21.8,070,0076,1749065340,0.288 28,0000,0001,0973.1,+21.8,070,0085,1749065640,0.28 30,0003,0005,0973.2,+21.8,069,0089,1749065940,0.274 30,0003,0005,0973.3,+21.5,071,0086,1749066240,0.279 25,0003,0005,0973.1,+21.7,070,0070,1749066540,0.263 28,0004,0006,0973.3,+21.5,071,0084,1749066840,0.245 33,0004,0006,0973.1,+21.6,071,0087,1749067140,0.237 30,0004,0006,0973.2,+21.4,072,0094,1749067440,0.232 25,0004,0006,0973.2,+21.6,072,0072,1749067740,0.237 30,0003,0005,0973.3,+21.5,072,0102,1749068040,0.243 23,0003,0005,0973.0,+21.3,072,0098,1749068340,0.232 25,0003,0005,0972.9,+21.3,072,0094,1749068640,0.269 28,0004,0006,0973.0,+21.1,073,0081,1749068940,0.373 25,0003,0005,0973.0,+21.0,072,0092,1749069240,0.373 33,0004,0006,0973.1,+21.1,071,0088,1749069540,0.352 30,0003,0005,0973.0,+21.0,070,0099,1749069840,0.353 28,0003,0005,0972.8,+21.0,070,0065,1749070140,0.355 30,0004,0006,0972.9,+20.9,069,0078,1749070440,0.335 25,0003,0005,0972.8,+20.8,070,0088,1749070740,0.329 23,0004,0006,0972.9,+21.0,069,0094,1749071040,0.311 25,0003,0005,0973.1,+20.8,070,0070,1749071340,0.319 21,0003,0005,0973.0,+20.8,069,0093,1749071640,0.319 25,0003,0005,0973.0,+20.8,069,0096,1749071940,0.319 23,0003,0005,0973.0,+20.7,070,0100,1749072240,0.348 23,0004,0006,0973.0,+20.6,070,0082,1749072540,0.44 28,0003,0005,0973.0,+20.6,070,0071,1749072840,0.439 23,0003,0005,0972.6,+20.4,071,0087,1749073140,0.434 30,0004,0006,0972.7,+20.4,071,0090,1749073440,0.445 33,0004,0006,0972.8,+20.4,071,0071,1749073740,0.431 28,0003,0005,0972.6,+20.3,072,0093,1749074040,0.424 25,0004,0006,0972.7,+20.3,072,0074,1749074340,0.417 30,0003,0005,0972.7,+20.6,069,0085,1749074640,0.417 21,0004,0006,0972.8,+20.7,069,0097,1749074940,0.407 25,0003,0005,0972.6,+20.8,068,0077,1749075240,0.411 30,0003,0005,0972.8,+20.9,068,0087,1749075540,0.397 28,0003,0005,0972.9,+20.9,069,0083,1749075840,0.436 25,0003,0005,0972.5,+20.8,070,0085,1749076140,0.532 18,0003,0005,0972.6,+20.7,070,0096,1749076440,0.538 25,0003,0005,0972.5,+20.8,071,0073,1749076740,0.527 25,0003,0005,0972.8,+20.9,071,0093,1749077040,0.521 25,0003,0005,0972.6,+20.8,071,0084,1749077340,0.518 16,0003,0005,0972.6,+20.6,072,0071,1749077640,0.518 28,0003,0005,0972.5,+20.6,072,0094,1749077940,0.511 23,0004,0006,0972.6,+20.5,072,0067,1749078240,0.501 21,0003,0005,0972.5,+20.4,072,0084,1749078540,0.494 25,0003,0005,0972.5,+20.4,073,0082,1749078840,0.494 23,0003,0005,0972.5,+20.4,073,0101,1749079140,0.487 25,0003,0005,0972.6,+20.5,072,0091,1749079440,0.541 30,0003,0005,0972.7,+20.5,072,0091,1749079740,0.632 30,0003,0005,0972.6,+20.6,072,0084,1749080040,0.618 25,0004,0006,0972.4,+20.5,072,0087,1749080340,0.6 21,0003,0005,0972.7,+20.4,072,0087,1749080640,0.614 18,0003,0005,0972.3,+20.3,073,0093,1749080940,0.611 13,0003,0005,0972.4,+20.3,073,0107,1749081240,0.601 18,0003,0005,0972.8,+20.2,074,0089,1749081540,0.598 25,0003,0005,0972.6,+20.2,073,0087,1749081840,0.586 25,0003,0005,0972.5,+20.3,072,0091,1749082140,0.593 21,0003,0005,0972.4,+20.3,072,0079,1749082440,0.58 25,0003,0005,0972.6,+20.3,071,0093,1749082740,0.566 33,0003,0005,0972.6,+20.4,071,0080,1749083040,0.614 30,0003,0005,0972.6,+20.4,072,0085,1749083340,0.717 28,0003,0005,0972.5,+20.3,072,0084,1749083640,0.71 28,0003,0005,0972.4,+20.2,072,0088,1749083940,0.703 18,0003,0005,0972.8,+20.0,073,0100,1749084240,0.689 25,0003,0005,0972.6,+20.1,072,0083,1749084540,0.702 30,0003,0005,0972.5,+19.9,072,0088,1749084840,0.693 23,0003,0005,0972.7,+20.0,073,0073,1749085140,0.85 23,0003,0005,0972.7,+20.0,073,0089,1749085440,0.672 23,0003,0005,0972.3,+20.0,073,0108,1749085740,0.667 25,0003,0005,0972.3,+20.0,074,0079,1749086040,0.661 23,0003,0005,0972.3,+19.8,074,0074,1749086340,0.647 18,0004,0006,0972.4,+19.8,074,0088,1749086640,0.701 16,0004,0006,0972.3,+19.7,074,0093,1749086940,0.781 28,0003,0005,0972.7,+19.7,074,0087,1749087240,0.789 23,0003,0005,0972.4,+19.8,073,0092,1749087540,0.787 23,0003,0005,0972.8,+19.8,073,0085,1749087840,0.775 25,0003,0005,0972.4,+19.8,072,0108,1749088140,0.773 21,0003,0005,0972.7,+19.8,072,0081,1749088440,0.771 30,0003,0005,0972.4,+19.8,072,0077,1749088740,0.756 25,0002,0003,0972.6,+19.8,072,0095,1749089040,0.754 30,0003,0005,0972.8,+19.7,072,0096,1749089340,0.755 13,0002,0003,0972.6,+19.6,073,0070,1749089640,0.747 23,0003,0005,0972.5,+19.6,073,0084,1749089940,0.751 21,0003,0005,0972.6,+19.5,074,0073,1749090240,0.793 13,0003,0005,0972.9,+19.5,074,0071,1749090540,0.891 16,0004,0006,0972.6,+19.5,073,0067,1749090840,0.883 11,0003,0005,0972.6,+19.5,073,0096,1749091140,0.873 21,0003,0005,0972.8,+19.5,073,0091,1749091440,0.867 09,0002,0003,0972.6,+19.5,073,0094,1749091740,0.868 21,0003,0005,0972.5,+19.5,074,0063,1749092040,0.867 13,0003,0005,0972.8,+19.4,074,0107,1749092340,0.848 21,0003,0005,0972.6,+19.5,073,0092,1749092640,0.856 30,0003,0005,0972.8,+19.8,072,0099,1749092940,0.846 25,0002,0003,0972.6,+20.0,071,0102,1749093240,0.819 28,0003,0005,0972.8,+20.0,071,0082,1749093540,0.836 28,0003,0005,0972.8,+20.1,071,0081,1749093840,0.88 23,0003,0005,0972.9,+20.2,070,0101,1749094140,0.972 25,0003,0005,0973.1,+20.2,071,0099,1749094440,0.962 25,0004,0006,0972.9,+20.3,070,0101,1749094740,0.956 30,0004,0006,0973.1,+20.5,070,0084,1749095040,0.951 23,0003,0005,0972.7,+20.5,070,0073,1749095340,0.946 25,0003,0005,0972.9,+20.6,070,0079,1749095640,0.95 25,0003,0005,0973.1,+20.7,070,0090,1749095940,0.939 25,0003,0005,0973.0,+21.1,070,0105,1749096240,0.934 30,0003,0005,0973.0,+21.1,069,0068,1749096540,0.923 30,0004,0006,0973.0,+21.4,068,0072,1749096840,0.917 28,0003,0005,0973.0,+21.3,069,0087,1749097140,0.915 30,0003,0005,0973.3,+21.5,069,0085,1749097440,0.968 28,0004,0006,0973.0,+21.6,069,0093,1749097741,1.059 28,0003,0005,0973.2,+21.7,068,0103,1749098041,1.058 28,0003,0005,0973.5,+21.9,068,0078,1749098341,1.052 30,0003,0005,0973.3,+22.0,069,0084,1749098641,1.054 28,0000,0001,0973.4,+21.9,070,0075,1749098941,1.057 28,0002,0003,0973.0,+22.1,070,0095,1749099241,1.036 30,0003,0005,0973.2,+22.2,070,0095,1749099541,1.048 21,0003,0005,0973.2,+22.2,071,0090,1749099841,1.034 30,0002,0003,0973.5,+22.1,071,0079,1749100141,1.027 23,0003,0005,0973.1,+22.2,071,0089,1749100441,1.023 30,0004,0006,0973.1,+21.9,072,0078,1749100741,1.018 23,0002,0003,0973.3,+22.1,071,0078,1749101041,1.072 30,0003,0005,0973.5,+22.1,072,0105,1749101341,1.159 30,0003,0005,0973.3,+22.2,071,0091,1749101641,1.144 30,0003,0005,0973.2,+22.3,071,0084,1749101941,1.137 18,0003,0005,0973.6,+22.5,071,0086,1749102241,1.127 16,0003,0005,0973.7,+22.5,070,0082,1749102541,1.125 28,0002,0003,0973.4,+22.7,069,0082,1749102841,1.128 28,0004,0006,0973.7,+22.6,070,0087,1749103141,1.128 28,0003,0005,0973.5,+22.6,070,0091,1749103441,1.111 25,0003,0005,0973.8,+22.7,071,0080,1749103741,1.115 25,0003,0005,0973.6,+23.0,069,0078,1749104041,1.106 11,0003,0005,0973.7,+22.9,069,0078,1749104341,1.108 16,0003,0005,0973.6,+23.0,069,0068,1749104641,1.158 16,0003,0005,0973.7,+23.0,070,0091,1749104941,1.25 09,0003,0005,0973.5,+23.1,070,0075,1749105241,1.242 13,0004,0006,0973.8,+23.4,068,0082,1749105541,1.233 16,0003,0005,0973.5,+23.4,069,0076,1749105841,1.235 09,0003,0005,0973.8,+23.3,068,0079,1749106141,1.226 09,0002,0003,0973.7,+23.7,067,0090,1749106441,1.221 13,0004,0006,0973.5,+23.6,066,0098,1749106741,1.225 16,0004,0006,0973.7,+24.1,066,0085,1749107041,1.197 09,0004,0006,0973.5,+24.2,066,0087,1749107341,1.21 11,0003,0005,0973.5,+24.4,067,0098,1749107641,1.201 13,0002,0003,0973.4,+24.7,066,0098,1749107941,1.191 18,0003,0005,0973.6,+24.4,065,0085,1749108241,1.24 25,0003,0005,0973.5,+24.6,064,0085,1749108541,1.336 18,0002,0003,0973.5,+24.6,063,0078,1749108841,1.334 21,0003,0005,0973.3,+24.6,065,0111,1749109141,1.331 25,0002,0003,0973.3,+25.4,062,0089,1749109441,1.333 13,0002,0003,0973.4,+25.1,061,0073,1749109741,1.319 13,0002,0003,0973.6,+26.0,059,0077,1749110041,1.311 18,0004,0006,0973.2,+25.5,062,0088,1749110341,1.304 28,0002,0003,0973.5,+25.8,060,0077,1749110641,1.299 25,0003,0005,0973.7,+25.8,059,0081,1749110941,1.297 25,0002,0003,0973.5,+26.0,059,0095,1749111241,1.288 18,0002,0003,0973.6,+26.5,059,0083,1749111541,1.284 13,0003,0005,0973.7,+26.8,055,0093,1749111841,1.342 28,0004,0006,0973.4,+26.6,058,0083,1749112141,1.421 25,0003,0005,0973.2,+26.2,058,0088,1749112441,1.416 21,0002,0003,0973.4,+26.3,056,0092,1749112741,1.401 23,0003,0005,0973.2,+26.2,058,0082,1749113041,1.399 25,0002,0003,0973.5,+26.4,056,0089,1749113341,1.402 25,0002,0003,0973.5,+26.4,057,0074,1749113641,1.396 23,0002,0003,0973.2,+26.5,058,0085,1749113941,1.397 18,0003,0005,0973.7,+26.4,058,0077,1749114241,1.382 23,0003,0005,0973.3,+26.6,058,0105,1749114541,1.383 21,0002,0003,0973.2,+26.7,056,0082,1749114841,1.38 25,0004,0006,0973.2,+26.7,058,0093,1749115141,1.358 13,0003,0005,0973.3,+26.5,060,0088,1749115441,1.415 18,0001,0002,0973.5,+27.2,058,0098,1749115741,1.516 21,0002,0003,0973.3,+27.3,058,0080,1749116041,1.511 21,0002,0003,0973.3,+27.5,057,0105,1749116341,1.505 21,0001,0002,0973.3,+27.3,057,0069,1749116641,1.5 25,0002,0003,0973.1,+27.9,054,0067,1749116941,1.5 13,0002,0003,0973.0,+28.2,053,0089,1749117241,1.49 23,0002,0003,0973.5,+27.2,056,0091,1749117541,1.495 23,0000,0001,0973.1,+27.7,057,0074,1749117841,1.473 21,0002,0003,0973.1,+28.5,055,0074,1749118141,1.47 18,0000,0001,0973.2,+28.1,055,0085,1749118441,1.469 09,0000,0001,0973.2,+28.0,055,0074,1749118741,1.471 13,0002,0003,0973.2,+27.1,055,0085,1749119041,1.519 21,0003,0005,0973.1,+27.9,054,0100,1749119341,1.601 18,0000,0001,0973.2,+27.4,054,0087,1749119641,1.598 16,0002,0003,0973.1,+28.2,052,0091,1749119941,1.593 16,0002,0003,0972.9,+28.0,054,0088,1749120241,1.593 21,0001,0002,0972.9,+28.4,049,0084,1749120541,1.581 21,0001,0002,0973.1,+28.3,051,0086,1749120841,1.567 18,0002,0003,0972.8,+27.6,054,0087,1749121141,1.576 25,0002,0003,0972.8,+27.6,053,0076,1749121441,1.561 30,0000,0001,0972.7,+27.8,051,0097,1749121741,1.562 23,0002,0003,0972.5,+28.4,050,0080,1749122041,1.554 25,0000,0001,0972.6,+27.9,051,0089,1749122341,1.54 21,0002,0003,0972.7,+28.2,053,0076,1749122641,1.593 16,0002,0003,0972.9,+28.2,053,0093,1749122941,1.693 13,0000,0001,0972.5,+27.8,052,0080,1749123241,1.68 11,0002,0003,0972.6,+28.5,054,0085,1749123541,1.696 25,0000,0001,0972.6,+28.4,052,0089,1749123841,1.673 25,0000,0001,0972.5,+27.7,052,0081,1749124141,1.67 21,0002,0003,0972.6,+27.9,054,0069,1749124441,1.67 23,0002,0003,0972.7,+27.6,054,0082,1749124741,1.656 21,0003,0005,0972.6,+27.2,053,0076,1749125041,1.654 23,0002,0003,0972.7,+27.3,054,0078,1749125341,1.652 21,0002,0003,0972.7,+27.3,055,0079,1749125641,1.634 28,0003,0005,0972.5,+27.2,055,0092,1749125941,1.639 16,0002,0003,0972.6,+27.2,055,0094,1749126241,1.679 18,0003,0005,0972.5,+27.1,056,0092,1749126541,1.777 21,0004,0006,0972.4,+27.0,055,0093,1749126841,1.767 25,0003,0005,0972.5,+27.1,056,0091,1749127141,1.762 18,0002,0003,0972.2,+27.0,059,0068,1749127441,1.765 18,0003,0005,0972.4,+26.7,059,0075,1749127741,1.744 21,0003,0005,0972.5,+26.4,060,0098,1749128041,1.741 23,0002,0003,0972.3,+26.1,061,0081,1749128341,1.764 23,0002,0003,0972.1,+26.1,062,0104,1749128641,1.738 18,0002,0003,0972.0,+26.1,061,0090,1749128941,1.727 21,0003,0005,0972.1,+26.1,062,0088,1749129241,1.716 21,0003,0005,0972.2,+26.2,062,0092,1749129541,1.715 18,0003,0005,0972.2,+26.5,061,0075,1749129841,1.766 25,0003,0005,0971.8,+26.4,062,0095,1749130141,1.862 25,0002,0003,0972.0,+26.3,062,0083,1749130441,1.854 13,0002,0003,0972.2,+26.2,062,0103,1749130741,1.863 13,0003,0005,0972.0,+26.1,063,0095,1749131041,1.848 21,0003,0005,0971.9,+26.0,063,0086,1749131341,1.832 18,0001,0002,0971.8,+25.9,063,0090,1749131641,1.824 25,0001,0002,0972.1,+26.1,061,0084,1749131941,1.82 28,0003,0005,0971.7,+25.8,063,0076,1749132241,1.812 21,0003,0005,0972.1,+25.8,062,0085,1749132541,1.805 16,0002,0003,0972.1,+25.9,063,0090,1749132841,1.801 23,0001,0002,0971.9,+25.9,063,0079,1749133141,1.8 25,0000,0001,0971.8,+25.8,063,0090,1749133441,1.843 18,0002,0003,0971.8,+25.7,063,0092,1749133741,1.945 28,0002,0003,0971.8,+25.8,062,0097,1749134041,1.937 16,0002,0003,0971.7,+25.8,061,0103,1749134341,1.929 16,0002,0003,0971.7,+25.9,060,0085,1749134641,1.924 25,0002,0003,0971.7,+25.7,060,0085,1749134941,1.922 23,0002,0003,0972.0,+25.6,061,0080,1749135241,1.907 21,0002,0003,0971.8,+25.4,062,0095,1749135541,1.905 16,0002,0003,0972.1,+25.4,062,0076,1749135841,1.896 25,0002,0003,0971.9,+25.3,061,0080,1749136141,1.899 21,0002,0003,0972.1,+25.4,061,0117,1749136441,1.876 13,0002,0003,0972.1,+25.2,061,0091,1749136741,1.872 30,0002,0003,0972.0,+25.2,060,0089,1749137041,1.935 21,0002,0003,0971.7,+25.0,061,0073,1749137342,2.028 28,0002,0003,0971.7,+25.0,061,0088,1749137642,2.024 18,0001,0002,0971.9,+24.8,062,0084,1749137941,1.997 28,0003,0005,0971.7,+24.7,062,0083,1749138242,2 21,0002,0003,0971.7,+24.9,059,0084,1749138542,2.012 18,0002,0003,0971.9,+24.7,060,0111,1749138841,1.987 28,0002,0003,0971.7,+24.7,059,0082,1749139141,1.99 21,0002,0003,0972.3,+24.5,060,0090,1749139441,1.978 21,0002,0003,0972.1,+24.4,060,0082,1749139741,1.96 28,0002,0003,0972.3,+24.4,059,0085,1749140041,1.965 30,0002,0003,0972.6,+24.4,059,0081,1749140341,1.963 25,0002,0003,0972.5,+24.4,058,0082,1749140642,2.021 30,0002,0003,0972.5,+24.2,059,0096,1749140942,2.095 28,0003,0005,0972.4,+24.1,059,0097,1749141242,2.108 28,0002,0003,0972.3,+24.0,058,0058,1749141542,2.098 30,0003,0005,0972.6,+23.9,058,0078,1749141842,2.095 28,0003,0005,0972.5,+23.8,058,0090,1749142142,2.084 25,0003,0005,0972.6,+23.8,058,0081,1749142442,2.08 23,0003,0005,0972.8,+23.7,059,0089,1749142742,2.068 28,0003,0005,0972.7,+23.6,059,0083,1749143042,2.06 23,0003,0005,0972.5,+23.5,059,0086,1749143342,2.068 33,0003,0005,0972.6,+23.5,060,0076,1749143642,2.051 30,0003,0005,0972.7,+23.3,060,0105,1749143942,2.043 23,0003,0005,0972.6,+23.3,059,0076,1749144242,2.106 21,0003,0005,0972.5,+23.2,057,0099,1749144542,2.199 28,0003,0005,0972.5,+23.0,057,0096,1749144842,2.195 11,0003,0005,0972.4,+23.0,055,0091,1749145142,2.182 28,0003,0005,0972.5,+23.0,055,0086,1749145442,2.172 16,0003,0005,0972.4,+23.0,056,0081,1749145742,2.176 28,0003,0005,0972.3,+22.9,056,0082,1749146042,2.164 16,0003,0005,0972.5,+22.8,056,0066,1749146342,2.152 25,0003,0005,0972.5,+22.7,055,0083,1749146642,2.142 25,0003,0005,0972.4,+22.7,055,0091,1749146942,2.144 30,0003,0005,0972.3,+22.5,056,0081,1749147242,2.134 33,0002,0003,0972.4,+22.5,055,0085,1749147542,2.131 16,0003,0005,0972.5,+22.5,056,0094,1749147842,2.185 28,0003,0005,0972.7,+22.5,057,0083,1749148142,2.268 28,0002,0003,0972.6,+22.2,057,0074,1749148442,2.261 25,0003,0005,0972.6,+22.3,058,0096,1749148742,2.258 30,0002,0003,0972.9,+22.1,058,0105,1749149042,2.285 28,0004,0006,0972.6,+22.0,059,0073,1749149342,2.241 23,0003,0005,0973.0,+22.1,059,0087,1749149642,2.243 30,0003,0005,0972.8,+22.0,060,0074,1749149942,2.236 28,0003,0005,0973.1,+21.9,061,0083,1749150242,2.232 25,0003,0005,0973.1,+21.9,060,0074,1749150542,2.207 33,0003,0005,0973.1,+21.9,059,0101,1749150842,2.208 25,0003,0005,0973.0,+21.7,061,0102,1749151142,2.204 30,0003,0005,0972.9,+21.7,060,0091,1749151442,2.251 30,0003,0005,0972.9,+21.6,061,0071,1749151742,2.335 28,0003,0005,0972.9,+21.4,060,0074,1749152042,2.343 28,0003,0005,0972.9,+21.6,060,0100,1749152342,2.325 33,0003,0005,0972.8,+21.7,060,0108,1749152642,2.337 23,0003,0005,0972.9,+21.5,061,0078,1749152942,2.32 25,0003,0005,0972.9,+21.5,060,0086,1749153242,2.326 25,0004,0006,0973.0,+21.4,060,0068,1749153542,2.311 25,0002,0003,0973.0,+21.4,058,0069,1749153842,2.296 30,0003,0005,0973.2,+21.4,058,0089,1749154142,2.3 23,0003,0005,0973.1,+21.4,058,0108,1749154442,2.288 21,0002,0003,0972.6,+21.2,059,0085,1749154742,2.291 28,0003,0005,0972.7,+21.2,058,0086,1749155042,2.334 33,0004,0006,0972.9,+21.0,058,0085,1749155342,2.426 28,0003,0005,0972.6,+21.1,058,0082,1749155642,2.42 33,0003,0005,0972.9,+21.0,058,0080,1749155942,2.426 33,0003,0005,0972.9,+21.0,059,0078,1749156242,2.404 28,0003,0005,0972.8,+21.0,058,0093,1749156542,2.402 25,0003,0005,0972.7,+21.0,057,0083,1749156842,2.402 23,0003,0005,0972.7,+21.0,057,0093,1749157142,2.401 33,0003,0005,0972.8,+21.0,057,0093,1749157442,2.402 28,0003,0005,0972.7,+20.9,057,0088,1749157742,2.396 21,0003,0005,0972.9,+20.7,058,0084,1749158042,2.382 33,0003,0005,0972.6,+20.6,058,0068,1749158342,2.375 25,0003,0005,0972.6,+20.7,057,0077,1749158642,2.433 23,0003,0005,0972.6,+20.6,057,0094,1749158942,2.522 30,0003,0005,0972.7,+20.6,058,0084,1749159242,2.517 30,0003,0005,0972.6,+20.6,058,0075,1749159542,2.502 33,0003,0005,0972.6,+20.6,057,0090,1749159842,2.497 33,0004,0006,0972.5,+20.7,056,0086,1749160142,2.49 28,0003,0005,0972.4,+20.7,056,0092,1749160442,2.478 28,0004,0006,0972.4,+20.6,056,0084,1749160742,2.489 23,0003,0005,0972.6,+20.5,056,0092,1749161042,2.478 23,0003,0005,0972.3,+20.5,057,0084,1749161342,2.473 23,0003,0005,0972.3,+20.5,057,0095,1749161642,2.455 21,0003,0005,0972.5,+20.3,058,0085,1749161942,2.453 28,0003,0005,0972.2,+20.2,058,0094,1749162242,2.509 21,0004,0006,0972.1,+20.1,059,0104,1749162542,2.596 13,0003,0005,0972.3,+20.0,059,0088,1749162842,2.595 18,0003,0005,0972.1,+19.9,059,0070,1749163142,2.587 33,0003,0005,0972.0,+19.8,058,0108,1749163442,2.581 16,0003,0005,0972.0,+19.7,057,0077,1749163742,2.576 25,0004,0006,0972.2,+19.7,057,0082,1749164042,2.563 18,0003,0005,0972.4,+19.6,057,0077,1749164342,2.571 25,0003,0005,0972.1,+19.6,057,0097,1749164642,2.566 33,0002,0003,0972.0,+19.6,057,0081,1749164942,2.558 25,0003,0005,0972.3,+19.7,056,0087,1749165242,2.56 23,0003,0005,0972.1,+19.7,056,0085,1749165542,2.544 13,0003,0005,0972.0,+19.7,055,0079,1749165842,2.608 33,0003,0005,0972.0,+19.7,056,0088,1749166142,2.679 21,0003,0005,0972.1,+19.6,057,0081,1749166442,2.681 33,0003,0005,0972.2,+19.5,057,0085,1749166742,2.678 30,0004,0006,0972.0,+19.6,056,0074,1749167042,2.665 21,0003,0005,0972.3,+19.5,056,0090,1749167342,2.687 13,0003,0005,0972.0,+19.4,057,0080,1749167642,2.669 16,0003,0005,0972.2,+19.4,057,0078,1749167942,2.653 23,0003,0005,0972.0,+19.4,057,0096,1749168242,2.65 28,0003,0005,0971.9,+19.3,057,0079,1749168542,2.644 23,0003,0005,0972.0,+19.3,057,0084,1749168842,2.643 25,0003,0005,0971.8,+19.2,058,0096,1749169142,2.629 11,0004,0006,0971.8,+19.1,057,0103,1749169442,2.675 21,0003,0005,0971.8,+19.2,058,0092,1749169742,2.763 30,0003,0005,0972.1,+19.1,058,0087,1749170042,2.778 28,0003,0005,0972.0,+19.0,060,0078,1749170342,2.756 28,0004,0006,0971.7,+18.9,059,0081,1749170642,2.76 25,0003,0005,0971.7,+18.8,060,0082,1749170942,2.741 21,0003,0005,0971.9,+18.9,061,0092,1749171242,2.727 28,0004,0006,0971.9,+18.9,060,0079,1749171542,2.737 21,0002,0003,0971.9,+19.0,059,0085,1749171842,2.742 28,0004,0006,0972.0,+19.0,058,0088,1749172142,2.719 33,0004,0006,0971.6,+19.2,058,0086,1749172442,2.715 28,0003,0005,0971.9,+19.2,058,0093,1749172742,2.718 33,0004,0006,0972.0,+19.3,057,0095,1749173042,2.77 30,0003,0005,0971.6,+19.2,058,0089,1749173342,2.847 18,0003,0005,0971.6,+19.2,058,0108,1749173642,2.859 30,0003,0005,0971.6,+19.1,058,0088,1749173942,2.851 25,0003,0005,0971.5,+19.0,059,0110,1749174242,2.843 23,0003,0005,0971.8,+18.9,059,0075,1749174542,2.844 30,0003,0005,0971.7,+19.1,058,0084,1749174842,2.839 30,0004,0006,0971.6,+19.1,058,0098,1749175142,2.833 30,0002,0003,0971.5,+19.2,058,0075,1749175442,2.833 33,0004,0006,0971.3,+19.0,058,0088,1749175742,2.826 30,0003,0005,0971.6,+19.1,058,0096,1749176042,2.808 16,0001,0002,0971.6,+19.0,059,0087,1749176342,2.802 28,0003,0005,0971.6,+19.1,058,0087,1749176642,2.878 21,0003,0005,0971.6,+19.0,058,0082,1749176942,2.941 25,0002,0003,0971.8,+19.0,058,0093,1749177242,2.947 21,0003,0005,0972.0,+19.0,058,0082,1749177542,2.936 30,0003,0005,0971.8,+19.1,058,0078,1749177842,2.932 18,0003,0005,0971.8,+19.2,058,0092,1749178142,2.934 21,0003,0005,0972.0,+19.1,058,0072,1749178442,2.919 18,0002,0003,0971.9,+19.1,058,0092,1749178742,2.919 30,0003,0005,0972.0,+19.3,058,0081,1749179042,2.913 21,0002,0003,0972.0,+19.4,059,0080,1749179342,2.913 33,0003,0005,0972.2,+19.4,059,0090,1749179642,2.902 28,0000,0001,0972.1,+19.4,060,0096,1749179942,2.894 23,0003,0005,0972.4,+19.5,060,0082,1749180242,2.957 25,0003,0005,0972.0,+19.4,060,0096,1749180543,3.033 25,0003,0005,0972.0,+19.3,061,0092,1749180843,3.037 33,0003,0005,0972.0,+19.4,061,0103,1749181143,3.035 25,0000,0001,0971.9,+19.4,061,0079,1749181443,3.029 25,0002,0003,0972.1,+19.4,062,0087,1749181743,3.03 23,0004,0006,0972.3,+19.5,061,0094,1749182043,3.007 28,0003,0005,0972.3,+19.5,062,0080,1749182343,3.019 25,0004,0006,0972.2,+19.4,062,0097,1749182643,3.001 33,0004,0006,0972.0,+19.4,062,0083,1749182943,3.006 30,0003,0005,0972.1,+19.5,061,0082,1749183242,2.992 25,0004,0006,0972.2,+19.8,061,0069,1749183542,2.979 30,0003,0005,0972.5,+20.0,060,0075,1749183843,3.032 25,0004,0006,0972.1,+20.2,060,0088,1749184143,3.122 28,0003,0005,0972.3,+20.2,060,0091,1749184443,3.133 33,0003,0005,0972.3,+20.5,059,0071,1749184743,3.113 28,0003,0005,0972.3,+20.5,060,0084,1749185043,3.107 30,0003,0005,0972.2,+20.6,061,0080,1749185343,3.11 25,0003,0005,0972.6,+20.8,061,0078,1749185643,3.102 28,0004,0006,0972.5,+20.7,063,0087,1749185943,3.09 28,0003,0005,0972.7,+20.9,061,0080,1749186243,3.095 33,0002,0003,0972.7,+20.8,063,0089,1749186543,3.09 28,0003,0005,0972.6,+20.7,066,0078,1749186843,3.082 25,0002,0003,0972.5,+21.1,062,0072,1749187143,3.074 23,0004,0006,0972.6,+21.2,062,0083,1749187443,3.122 30,0004,0006,0972.6,+21.2,062,0105,1749187743,3.214 25,0004,0006,0972.6,+21.4,060,0086,1749188043,3.202 25,0003,0005,0972.6,+21.1,062,0084,1749188343,3.201 30,0003,0005,0972.9,+21.3,064,0090,1749188643,3.194 16,0003,0005,0972.8,+21.5,062,0088,1749188943,3.198 23,0003,0005,0972.6,+21.6,062,0078,1749189243,3.193 23,0003,0005,0972.6,+21.5,063,0083,1749189543,3.187 16,0003,0005,0972.9,+21.5,062,0104,1749189843,3.172 25,0003,0005,0972.9,+21.8,060,0077,1749190143,3.173 23,0002,0003,0972.7,+21.9,061,0082,1749190443,3.163 25,0000,0001,0972.7,+22.0,060,0079,1749190743,3.16 33,0002,0003,0973.0,+22.1,060,0074,1749191043,3.211 30,0002,0003,0973.0,+22.1,060,0088,1749191343,3.295 23,0003,0005,0972.7,+22.1,060,0100,1749191643,3.295 13,0004,0006,0973.2,+22.3,059,0081,1749191943,3.285 28,0003,0005,0972.8,+22.1,058,0102,1749192243,3.281 23,0003,0005,0972.7,+22.2,058,0073,1749192543,3.287 28,0003,0005,0972.7,+22.3,060,0090,1749192843,3.277 23,0003,0005,0972.9,+22.2,057,0082,1749193143,3.27 21,0003,0005,0973.0,+22.5,059,0098,1749193443,3.277 28,0003,0005,0973.0,+22.5,058,0087,1749193743,3.268 18,0004,0006,0972.6,+22.4,060,0078,1749194043,3.259 23,0003,0005,0972.6,+22.6,055,0087,1749194343,3.244 16,0003,0005,0972.9,+23.1,057,0080,1749194643,3.298 23,0004,0006,0973.1,+23.0,056,0072,1749194943,3.395 23,0003,0005,0972.7,+23.6,056,0076,1749195243,3.388 16,0003,0005,0972.8,+23.1,058,0090,1749195543,3.386 18,0003,0005,0972.7,+23.2,058,0101,1749195843,3.372 23,0003,0005,0972.9,+23.6,055,0075,1749196143,3.379 30,0003,0005,0972.9,+23.4,053,0082,1749196443,3.373 18,0002,0003,0972.9,+23.8,054,0086,1749196743,3.355 21,0003,0005,0972.9,+23.8,054,0069,1749197043,3.353 25,0002,0003,0973.2,+24.2,053,0079,1749197343,3.352 21,0002,0003,0972.8,+23.7,054,0101,1749197643,3.348 23,0002,0003,0973.2,+24.2,055,0088,1749197943,3.343 18,0003,0005,0973.2,+23.9,052,0081,1749198243,3.394 18,0002,0003,0973.1,+23.9,053,0075,1749198543,3.483 25,0002,0003,0972.9,+24.6,052,0100,1749198843,3.475 25,0002,0003,0972.8,+24.5,052,0079,1749199143,3.484 30,0000,0001,0973.2,+24.6,050,0095,1749199443,3.473 21,0002,0003,0973.1,+24.6,049,0103,1749199743,3.464 21,0002,0003,0973.1,+24.3,048,0087,1749200043,3.467 25,0002,0003,0973.1,+25.1,049,0094,1749200343,3.458 25,0003,0005,0973.3,+25.0,048,0082,1749200643,3.45 18,0002,0003,0973.3,+25.4,048,0081,1749200943,3.446 09,0004,0006,0973.3,+25.1,049,0083,1749201243,3.44 30,0003,0005,0973.1,+25.7,050,0087,1749201543,3.449 13,0002,0003,0973.0,+25.3,050,0074,1749201843,3.488 23,0002,0003,0973.1,+24.9,049,0093,1749202143,3.568 18,0002,0003,0973.0,+25.7,049,0084,1749202443,3.569 28,0004,0006,0972.9,+25.7,048,0094,1749202743,3.552 30,0002,0003,0973.4,+25.9,050,0086,1749203043,3.551 23,0001,0002,0973.2,+25.7,049,0103,1749203343,3.548 33,0001,0002,0972.9,+25.3,051,0096,1749203643,3.544 30,0002,0003,0972.9,+24.8,051,0078,1749203943,3.611 35,0003,0005,0973.1,+25.0,051,0090,1749204243,3.533 30,0004,0006,0973.3,+25.1,052,0085,1749204543,3.536 28,0002,0003,0972.8,+25.3,053,0079,1749204843,3.519 28,0002,0003,0972.8,+25.3,051,0088,1749205143,3.513 33,0002,0003,0973.0,+26.2,051,0078,1749205443,3.56 09,0004,0006,0972.7,+26.0,052,0108,1749205743,3.646 13,0004,0006,0972.7,+26.7,049,0090,1749206043,3.652 21,0002,0003,0972.7,+26.5,051,0079,1749206343,3.653 25,0004,0006,0972.6,+25.6,051,0098,1749206643,3.628 30,0003,0005,0972.8,+26.0,052,0071,1749206943,3.639 23,0003,0005,0972.5,+25.9,052,0096,1749207243,3.623 23,0003,0005,0972.6,+25.9,049,0089,1749207543,3.618 23,0002,0003,0972.5,+26.6,049,0095,1749207843,3.615 23,0002,0003,0972.5,+26.5,049,0088,1749208143,3.617 11,0003,0005,0972.2,+26.2,049,0089,1749208443,3.612 11,0001,0002,0972.3,+25.8,050,0081,1749208743,3.597 06,0002,0003,0972.5,+26.2,048,0082,1749209043,3.655 28,0003,0005,0972.6,+26.7,046,0105,1749209343,3.739 33,0002,0003,0972.2,+26.4,046,0095,1749209643,3.737 21,0003,0005,0972.0,+26.9,049,0096,1749209943,3.738 21,0002,0003,0972.5,+26.7,048,0089,1749210243,3.73 25,0002,0003,0971.9,+26.9,047,0091,1749210543,3.725 16,0002,0003,0972.1,+26.4,049,0089,1749210843,3.715 21,0003,0005,0972.2,+26.1,049,0097,1749211143,3.702 18,0000,0001,0971.9,+26.0,051,0089,1749211743,3.714 25,0002,0003,0972.1,+25.7,049,0096,1749212043,3.685 11,0003,0005,0971.8,+25.9,051,0088,1749212343,3.691 16,0002,0003,0971.9,+25.8,050,0082,1749212643,3.729 11,0003,0005,0971.9,+25.5,052,0081,1749212943,3.824 21,0002,0003,0971.9,+25.3,052,0108,1749213243,3.814 25,0002,0003,0972.2,+25.4,050,0083,1749213543,3.804 23,0002,0003,0972.2,+25.4,049,0087,1749213843,3.818 18,0002,0003,0972.1,+25.3,049,0092,1749214143,3.801 13,0002,0003,0971.8,+25.5,050,0094,1749214443,3.792 28,0002,0003,0972.2,+25.4,050,0108,1749214743,3.781 21,0002,0003,0972.0,+25.5,050,0093,1749215043,3.773 16,0002,0003,0971.9,+25.4,052,0094,1749215343,3.77 21,0002,0003,0972.3,+25.4,049,0082,1749215643,3.767 28,0001,0002,0972.2,+25.4,048,0100,1749215943,3.765 25,0002,0003,0971.9,+25.0,051,0075,1749216243,3.809 18,0003,0005,0971.9,+25.1,051,0091,1749216543,3.915 21,0002,0003,0971.8,+25.2,052,0089,1749216843,3.911 09,0003,0005,0972.2,+25.3,049,0091,1749217143,3.899 16,0002,0003,0972.2,+25.4,048,0065,1749217443,3.894 25,0002,0003,0972.2,+25.3,049,0095,1749217743,3.877 13,0002,0003,0971.6,+25.1,051,0097,1749218043,3.877 13,0002,0003,0971.6,+25.4,048,0100,1749218343,3.879 16,0002,0003,0971.9,+25.2,051,0100,1749218643,3.871 09,0002,0003,0971.8,+25.0,052,0083,1749218943,3.865 11,0002,0003,0971.8,+25.1,050,0085,1749219243,3.863 13,0002,0003,0971.9,+25.2,051,0084,1749219543,3.854 11,0002,0003,0971.8,+25.4,048,0078,1749219843,3.905 23,0002,0003,0971.7,+25.0,049,0091,1749220144,4 21,0002,0003,0971.9,+24.9,054,0075,1749220443,3.988 16,0003,0005,0971.8,+25.1,054,0075,1749220743,3.971 16,0003,0005,0972.0,+24.8,056,0091,1749221043,3.969 23,0002,0003,0972.0,+24.9,056,0081,1749221343,3.985 16,0002,0003,0971.8,+24.6,057,0085,1749221643,3.962 25,0003,0005,0971.7,+24.7,057,0085,1749221943,3.952 23,0003,0005,0971.6,+24.6,057,0102,1749222243,3.967 13,0002,0003,0971.6,+24.5,057,0085,1749222543,3.949 18,0000,0001,0971.8,+24.4,058,0094,1749222843,3.941 18,0004,0006,0972.0,+24.4,058,0092,1749223143,3.942 11,0003,0005,0971.6,+24.2,059,0093,1749223443,3.981 09,0002,0003,0971.8,+24.3,058,0086,1749223744,4.085 16,0002,0003,0971.8,+24.2,059,0068,1749224044,4.079 21,0003,0005,0971.8,+24.2,059,0090,1749224344,4.059 28,0003,0005,0971.8,+24.1,059,0087,1749224644,4.056 25,0000,0001,0971.8,+23.9,059,0074,1749224944,4.053 21,0002,0003,0971.7,+23.9,059,0083,1749225244,4.047 18,0003,0005,0972.1,+23.7,060,0079,1749225544,4.052 21,0003,0005,0972.1,+23.7,059,0062,1749225844,4.041 23,0003,0005,0972.0,+23.5,060,0085,1749226144,4.016 25,0003,0005,0972.0,+23.5,060,0063,1749226444,4.009 21,0003,0005,0972.2,+23.3,060,0089,1749226744,4.01 16,0003,0005,0972.1,+23.1,060,0102,1749227044,4.071 18,0003,0005,0972.4,+23.1,060,0086,1749227344,4.151 16,0003,0005,0972.3,+23.0,061,0088,1749227644,4.154 16,0002,0003,0972.4,+23.0,061,0069,1749227944,4.135 09,0002,0003,0972.4,+23.0,061,0072,1749228244,4.136 13,0003,0005,0972.6,+22.9,062,0098,1749228544,4.138 23,0002,0003,0972.7,+22.6,063,0085,1749228844,4.126 11,0003,0005,0972.7,+22.7,063,0088,1749229144,4.123 13,0003,0005,0973.0,+22.6,062,0098,1749229444,4.114 23,0002,0003,0973.0,+22.5,063,0099,1749229744,4.113 04,0003,0005,0972.8,+22.5,063,0083,1749230044,4.094 23,0002,0003,0972.9,+22.2,065,0102,1749230344,4.088 16,0003,0005,0972.9,+22.0,065,0073,1749230644,4.134 18,0003,0005,0972.8,+21.9,065,0091,1749230944,4.237 16,0003,0005,0972.7,+22.0,065,0079,1749231244,4.247 25,0004,0006,0972.9,+21.7,066,0085,1749231544,4.221 28,0000,0001,0972.8,+21.7,065,0090,1749231844,4.227 23,0003,0005,0972.8,+21.7,065,0076,1749232144,4.216 25,0004,0006,0972.6,+21.5,066,0081,1749232444,4.194 23,0003,0005,0972.9,+21.5,066,0090,1749232744,4.216 21,0003,0005,0972.8,+21.2,067,0075,1749233044,4.184 25,0003,0005,0972.8,+21.3,067,0065,1749233344,4.182 18,0003,0005,0973.2,+21.2,068,0092,1749233644,4.168 25,0003,0005,0973.0,+20.9,069,0086,1749233944,4.18 06,0004,0006,0973.2,+21.0,068,0084,1749234244,4.234 28,0000,0001,0973.1,+20.9,069,0081,1749234544,4.318 21,0003,0005,0973.4,+20.7,070,0069,1749234844,4.313 23,0000,0001,0973.2,+20.6,071,0099,1749235144,4.297 25,0003,0005,0973.5,+20.5,072,0083,1749235444,4.305 25,0003,0005,0973.3,+20.5,072,0073,1749235744,4.295 25,0003,0005,0973.2,+20.3,073,0079,1749236044,4.291 21,0004,0006,0973.2,+20.4,073,0085,1749236344,4.272 23,0000,0001,0973.2,+20.1,074,0077,1749236644,4.27 25,0003,0005,0973.3,+20.1,074,0091,1749236944,4.276 25,0003,0005,0973.1,+20.0,075,0094,1749237244,4.267 25,0003,0005,0973.3,+19.8,075,0102,1749237544,4.249 21,0004,0006,0973.2,+19.9,075,0102,1749237844,4.304 25,0004,0006,0973.2,+19.9,075,0086,1749238144,4.406 25,0003,0005,0973.2,+19.9,074,0092,1749238444,4.389 21,0003,0005,0973.2,+19.6,077,0090,1749238744,4.393 25,0003,0005,0973.3,+19.6,077,0084,1749239044,4.37 25,0003,0005,0973.2,+19.6,077,0082,1749239344,4.387 25,0003,0005,0973.3,+19.4,077,0100,1749239644,4.356 25,0003,0005,0973.0,+19.5,077,0082,1749239944,4.359 23,0003,0005,0972.9,+19.5,077,0054,1749240244,4.362 25,0003,0005,0973.0,+19.5,076,0100,1749240544,4.351 25,0003,0005,0973.1,+19.5,076,0085,1749240844,4.349 25,0004,0006,0972.8,+19.4,077,0090,1749241144,4.331 23,0003,0005,0972.8,+19.4,076,0105,1749241444,4.38 21,0003,0005,0972.7,+19.4,075,0069,1749241744,4.485 18,0003,0005,0972.9,+19.3,074,0086,1749242044,4.461 06,0003,0005,0972.9,+19.2,074,0088,1749242344,4.477 18,0003,0005,0972.9,+19.1,073,0092,1749242644,4.461 13,0003,0005,0972.8,+18.9,073,0084,1749242944,4.47 18,0002,0003,0972.8,+18.9,073,0090,1749243244,4.452 11,0003,0005,0972.8,+18.9,072,0079,1749243544,4.44 13,0002,0003,0973.1,+18.8,071,0081,1749243844,4.447 11,0002,0003,0972.9,+18.9,070,0073,1749244144,4.434 18,0002,0003,0972.8,+18.9,070,0072,1749244444,4.433 13,0002,0003,0973.1,+18.7,070,0078,1749244744,4.426 18,0002,0003,0972.9,+18.7,071,0077,1749245044,4.478 16,0003,0005,0972.8,+18.6,071,0075,1749245344,4.578 23,0003,0005,0972.7,+18.3,072,0087,1749245644,4.56 13,0003,0005,0972.9,+18.1,072,0076,1749245944,4.551 11,0003,0005,0972.9,+17.9,073,0069,1749246244,4.544 18,0003,0005,0972.7,+18.1,073,0096,1749246544,4.54 18,0002,0003,0972.6,+18.1,072,0090,1749246844,4.528 18,0002,0003,0972.9,+18.1,072,0098,1749247144,4.528 21,0003,0005,0972.8,+17.7,073,0080,1749247444,4.523 23,0003,0005,0973.0,+17.9,073,0095,1749247744,4.509 23,0003,0005,0972.6,+18.0,072,0093,1749248044,4.519 25,0004,0006,0972.9,+17.9,071,0076,1749248344,4.509 25,0004,0006,0972.5,+18.0,071,0089,1749248644,4.558 18,0003,0005,0972.4,+18.0,071,0086,1749248944,4.661 06,0002,0003,0972.7,+17.9,070,0086,1749249244,4.638 09,0003,0005,0972.5,+18.1,071,0078,1749249544,4.656 06,0003,0005,0972.8,+17.9,071,0093,1749249844,4.64 11,0003,0005,0972.4,+17.7,072,0084,1749250144,4.635 09,0003,0005,0972.6,+17.7,072,0101,1749250444,4.627 11,0003,0005,0972.4,+17.5,073,0102,1749250744,4.621 18,0002,0003,0972.4,+17.6,071,0089,1749251044,4.609 21,0003,0005,0972.3,+17.5,071,0079,1749251344,4.603 18,0003,0005,0972.3,+17.6,071,0076,1749251644,4.585 23,0002,0003,0972.4,+17.6,071,0083,1749251944,4.593 23,0004,0006,0972.4,+17.7,072,0097,1749252244,4.649 13,0004,0006,0972.4,+17.7,071,0087,1749252544,4.742 23,0003,0005,0972.1,+17.9,071,0099,1749252844,4.734 13,0003,0005,0972.4,+17.8,071,0098,1749253144,4.729 16,0003,0005,0972.4,+17.8,071,0092,1749253444,4.733 06,0003,0005,0972.2,+17.8,071,0089,1749253744,4.713 13,0002,0003,0972.5,+17.6,071,0097,1749254044,4.728 11,0004,0006,0972.1,+17.5,072,0093,1749254344,4.723 18,0003,0005,0972.4,+17.5,072,0077,1749254644,4.715 16,0003,0005,0972.3,+17.5,072,0073,1749254944,4.701 16,0003,0005,0972.1,+17.5,072,0077,1749255244,4.702 09,0003,0005,0972.1,+17.4,073,0083,1749255544,4.685 18,0002,0003,0972.1,+17.4,073,0085,1749255844,4.741 18,0003,0005,0972.0,+17.3,073,0078,1749256144,4.838 18,0004,0006,0972.1,+17.2,074,0080,1749256444,4.819 18,0004,0006,0972.3,+17.2,074,0073,1749256744,4.817 18,0004,0006,0971.8,+17.3,074,0083,1749257044,4.814 18,0004,0006,0971.9,+17.3,074,0101,1749257344,4.808 21,0003,0005,0972.1,+17.4,074,0091,1749257644,4.809 11,0004,0006,0972.0,+17.4,074,0094,1749257944,4.808 13,0003,0005,0972.0,+17.4,074,0099,1749258244,4.793 18,0003,0005,0971.9,+17.4,074,0074,1749258544,4.786 11,0004,0006,0972.3,+17.2,074,0074,1749258844,4.782 16,0003,0005,0972.3,+17.1,074,0081,1749259144,4.77 13,0003,0005,0972.2,+17.1,075,0075,1749259444,4.83 21,0004,0006,0972.2,+17.0,075,0072,1749259744,4.922 13,0003,0005,0972.1,+17.0,076,0100,1749260044,4.925 28,0003,0005,0972.1,+17.1,076,0084,1749260644,4.916 21,0003,0005,0972.5,+17.2,076,0097,1749260944,4.9 09,0003,0005,0972.3,+17.2,076,0085,1749261244,4.896 21,0003,0005,0972.3,+17.1,076,0095,1749261544,4.878 25,0003,0005,0972.7,+16.9,077,0089,1749261844,4.901 21,0003,0005,0972.4,+16.9,077,0094,1749262144,4.879 23,0003,0005,0972.4,+16.8,078,0080,1749262444,4.873 28,0003,0005,0972.5,+16.9,078,0073,1749262744,4.874 30,0003,0005,0972.5,+16.8,078,0078,1749263044,4.92 21,0004,0006,0972.5,+16.7,078,0094,1749263345,5.007 16,0003,0005,0972.6,+16.7,079,0093,1749263645,5.009 23,0003,0005,0972.5,+16.9,078,0072,1749263944,4.996 28,0004,0006,0972.5,+16.9,078,0081,1749264244,4.985 18,0004,0006,0972.7,+17.0,078,0090,1749264544,4.986 25,0003,0005,0972.4,+17.2,078,0075,1749264844,4.977 25,0003,0005,0972.5,+17.3,077,0096,1749265144,4.972 25,0003,0005,0972.9,+17.4,077,0094,1749265444,4.974 16,0003,0005,0972.8,+17.5,077,0093,1749265744,4.97 21,0003,0005,0972.4,+17.5,077,0088,1749266044,4.977 18,0004,0006,0972.5,+17.7,076,0092,1749266344,4.954 21,0003,0005,0972.6,+17.7,076,0078,1749266645,5.018 23,0003,0005,0972.7,+17.7,076,0105,1749266945,5.108 25,0003,0005,0972.7,+17.8,076,0083,1749267245,5.105 21,0003,0005,0972.7,+18.0,076,0096,1749267545,5.089 25,0004,0006,0972.6,+18.1,076,0086,1749267845,5.08 25,0003,0005,0972.6,+18.1,076,0096,1749268145,5.083 23,0002,0003,0972.7,+18.2,076,0094,1749268445,5.079 28,0003,0005,0972.5,+18.5,075,0085,1749268745,5.082 25,0003,0005,0972.8,+18.6,075,0094,1749269045,5.061 23,0003,0005,0972.8,+18.7,076,0085,1749269345,5.051 25,0002,0003,0973.0,+18.6,076,0076,1749269645,5.047 28,0002,0003,0972.7,+19.0,075,0108,1749269945,5.061 25,0004,0006,0972.8,+19.0,075,0079,1749270245,5.101 28,0003,0005,0973.0,+19.0,075,0089,1749270545,5.199 25,0003,0005,0972.5,+19.3,075,0084,1749270845,5.195 28,0004,0006,0973.0,+19.5,074,0100,1749271145,5.187 25,0003,0005,0972.8,+19.6,074,0079,1749271445,5.175 28,0004,0006,0973.0,+19.5,075,0083,1749271745,5.168 28,0003,0005,0973.0,+19.4,075,0089,1749272045,5.188 25,0003,0005,0972.7,+19.3,076,0090,1749272345,5.155 28,0003,0005,0972.8,+19.4,075,0072,1749272645,5.156 28,0003,0005,0972.8,+19.3,075,0087,1749272945,5.148 25,0003,0005,0973.1,+19.5,075,0081,1749273245,5.144 25,0003,0005,0973.0,+19.4,075,0094,1749273545,5.15 30,0003,0005,0973.1,+19.5,074,0089,1749273845,5.194 23,0003,0005,0973.1,+19.9,073,0085,1749274145,5.287 28,0003,0005,0973.2,+19.5,075,0087,1749274445,5.284 25,0003,0005,0973.3,+19.7,075,0102,1749274745,5.282 18,0004,0006,0973.2,+19.9,075,0080,1749275045,5.27 21,0003,0005,0973.1,+19.9,074,0067,1749275345,5.272 28,0003,0005,0973.1,+19.7,074,0092,1749275645,5.282 30,0003,0005,0973.2,+20.1,074,0075,1749275945,5.257 30,0003,0005,0973.2,+20.0,074,0079,1749276245,5.247 28,0003,0005,0973.4,+20.2,073,0094,1749276545,5.253 28,0003,0005,0973.4,+20.3,074,0087,1749276845,5.247 23,0002,0003,0973.4,+20.3,074,0093,1749277145,5.229 16,0003,0005,0973.4,+20.4,074,0089,1749277445,5.287 28,0003,0005,0973.3,+20.4,073,0090,1749277745,5.391 25,0003,0005,0973.4,+20.1,075,0114,1749278045,5.374 23,0003,0005,0972.9,+20.5,073,0087,1749278345,5.373 25,0004,0006,0973.1,+20.8,073,0085,1749278645,5.369 25,0003,0005,0972.8,+20.9,072,0085,1749278945,5.351 21,0003,0005,0973.2,+21.1,072,0093,1749279245,5.355 13,0002,0003,0973.0,+21.2,072,0116,1749279545,5.369 21,0004,0006,0972.9,+21.2,072,0114,1749279845,5.333 13,0003,0005,0972.9,+21.6,071,0091,1749280145,5.36 30,0003,0005,0973.0,+21.2,072,0083,1749280445,5.335 16,0003,0005,0973.1,+21.3,072,0091,1749280745,5.331 13,0003,0005,0973.0,+21.6,071,0097,1749281045,5.392 18,0002,0003,0972.9,+21.8,071,0075,1749281345,5.477 13,0003,0005,0973.3,+21.5,071,0091,1749281645,5.464 28,0002,0003,0973.2,+21.5,071,0089,1749281945,5.452 11,0002,0003,0973.0,+22.0,071,0082,1749282245,5.453 23,0003,0005,0973.4,+22.4,070,0087,1749282545,5.46 25,0002,0003,0973.0,+22.5,068,0098,1749283145,5.434 16,0003,0005,0973.1,+22.4,068,0088,1749283445,5.419 23,0003,0005,0972.9,+22.1,068,0077,1749283745,5.423 21,0003,0005,0973.0,+22.8,067,0085,1749284045,5.414 21,0003,0005,0972.9,+22.9,068,0091,1749284345,5.424 21,0003,0005,0973.2,+23.1,067,0082,1749284645,5.463 11,0002,0003,0973.0,+24.0,066,0088,1749284945,5.563 28,0004,0006,0973.1,+23.8,065,0078,1749285245,5.562 23,0002,0003,0972.9,+23.9,065,0087,1749285545,5.554 25,0002,0003,0973.1,+23.6,063,0093,1749285845,5.548 18,0002,0003,0972.9,+24.0,063,0088,1749286145,5.541 28,0002,0003,0973.0,+24.8,060,0093,1749286445,5.539 11,0002,0003,0972.9,+24.8,062,0088,1749286745,5.537 21,0003,0005,0973.0,+24.2,061,0077,1749287045,5.527 18,0002,0003,0973.1,+24.7,059,0077,1749287345,5.533 33,0002,0003,0972.9,+24.4,061,0066,1749287645,5.514 23,0002,0003,0972.8,+24.0,062,0089,1749287945,5.508 28,0002,0003,0972.8,+24.3,059,0094,1749288245,5.566 28,0002,0003,0973.1,+24.6,058,0083,1749288545,5.652 28,0001,0002,0972.7,+24.7,060,0089,1749288845,5.647 28,0002,0003,0972.9,+25.2,059,0089,1749289145,5.647 33,0002,0003,0973.0,+25.4,058,0089,1749289445,5.636 25,0002,0003,0972.8,+25.5,056,0091,1749289745,5.62 30,0002,0003,0972.6,+25.1,057,0090,1749290045,5.613 28,0002,0003,0972.9,+25.7,055,0113,1749290345,5.62 21,0001,0002,0972.9,+26.1,054,0082,1749290945,5.598 16,0003,0005,0973.1,+26.1,051,0085,1749291245,5.604 35,0004,0006,0973.0,+25.7,055,0070,1749291545,5.6 28,0002,0003,0972.7,+25.9,053,0077,1749291845,5.651 28,0000,0001,0972.6,+25.9,052,0100,1749292145,5.75 25,0001,0002,0972.7,+26.0,054,0090,1749292445,5.729 16,0003,0005,0972.6,+26.1,053,0084,1749292745,5.725 18,0003,0005,0972.4,+25.8,055,0090,1749293345,5.719 28,0000,0001,0972.5,+25.9,054,0098,1749293645,5.699 23,0002,0003,0972.4,+25.3,055,0104,1749293945,5.708 30,0003,0005,0972.3,+25.8,053,0092,1749294245,5.696 35,0002,0003,0972.3,+25.8,054,0089,1749294545,5.697 21,0003,0005,0972.5,+25.9,054,0085,1749294845,5.687 23,0001,0002,0972.3,+25.6,054,0102,1749295145,5.673 21,0003,0005,0972.3,+25.4,057,0074,1749295445,5.731 25,0000,0001,0972.5,+25.9,055,0066,1749295745,5.822 23,0002,0003,0972.6,+25.5,056,0090,1749296045,5.822 33,0003,0005,0972.5,+25.2,056,0080,1749296345,5.826 11,0001,0002,0972.3,+26.1,053,0094,1749296645,5.804 30,0004,0006,0972.2,+25.3,055,0111,1749296945,5.801 25,0002,0003,0972.1,+24.9,054,0094,1749297245,5.79 13,0002,0003,0972.4,+25.5,051,0086,1749297545,5.781 16,0003,0005,0972.2,+25.1,053,0086,1749297845,5.778 13,0002,0003,0972.1,+25.3,054,0080,1749298145,5.769 16,0002,0003,0972.0,+25.2,055,0079,1749298445,5.761 13,0002,0003,0972.2,+25.0,053,0083,1749298745,5.769 23,0003,0005,0972.1,+24.9,052,0077,1749299045,5.803 25,0002,0003,0972.0,+24.8,052,0093,1749299345,5.905 18,0002,0003,0972.0,+24.8,052,0100,1749299645,5.88 01,0002,0003,0972.2,+24.6,052,0090,1749299945,5.877 09,0002,0003,0972.0,+24.7,050,0090,1749300245,5.88 21,0003,0005,0972.1,+24.6,053,0091,1749300545,5.871 11,0002,0003,0972.0,+24.8,049,0088,1749300845,5.873 13,0002,0003,0971.8,+24.6,050,0090,1749301145,5.873 18,0003,0005,0971.8,+24.6,051,0084,1749301445,5.863 18,0002,0003,0972.1,+24.5,051,0098,1749301745,5.851 18,0002,0003,0971.9,+24.4,051,0089,1749302045,5.847 13,0002,0003,0971.7,+24.3,051,0092,1749302345,5.836 11,0002,0003,0971.9,+24.4,052,0095,1749302645,5.892 13,0002,0003,0971.7,+24.3,051,0083,1749302945,5.992 13,0002,0003,0971.6,+24.2,050,0073,1749303245,5.977 21,0002,0003,0971.8,+24.3,049,0073,1749303545,5.976 23,0002,0003,0971.5,+24.1,052,0087,1749303845,5.969 23,0003,0005,0971.8,+24.3,050,0090,1749304145,5.963 09,0004,0006,0971.7,+24.2,051,0084,1749304445,5.956 18,0003,0005,0971.6,+24.0,052,0090,1749304745,5.949 21,0002,0003,0971.7,+23.9,053,0099,1749305045,5.931 21,0002,0003,0971.3,+24.1,051,0076,1749305345,5.934 23,0003,0005,0971.6,+23.8,054,0072,1749305645,5.939 21,0002,0003,0971.4,+23.6,054,0088,1749305945,5.908 21,0002,0003,0971.4,+23.8,051,0088,1749306245,5.969 09,0003,0005,0971.5,+23.6,052,0084,1749306546,6.055 23,0003,0005,0971.3,+23.6,051,0085,1749306846,6.057 23,0002,0003,0971.5,+23.5,051,0077,1749307146,6.045 23,0003,0005,0971.3,+23.4,051,0090,1749307446,6.046 06,0003,0005,0971.5,+23.4,050,0092,1749307746,6.038 06,0003,0005,0971.6,+23.5,049,0082,1749308046,6.035 09,0002,0003,0971.2,+23.3,049,0081,1749308346,6.031 09,0003,0005,0971.5,+23.1,050,0093,1749308646,6.011 11,0003,0005,0971.4,+23.0,049,0082,1749308946,6.019 13,0002,0003,0971.4,+23.0,049,0087,1749309246,6.02 13,0003,0005,0971.3,+22.9,048,0093,1749309545,5.997 23,0003,0005,0971.3,+22.8,047,0083,1749309846,6.051 23,0003,0005,0971.6,+22.6,048,0107,1749310146,6.124 18,0003,0005,0971.6,+22.6,045,0099,1749310446,6.129 18,0003,0005,0971.1,+22.5,045,0073,1749310746,6.121 28,0003,0005,0971.4,+22.3,047,0093,1749311046,6.114 21,0003,0005,0971.3,+22.4,048,0082,1749311346,6.122 23,0003,0005,0971.5,+22.0,049,0118,1749311646,6.106 25,0003,0005,0971.2,+22.1,047,0075,1749311946,6.104 06,0003,0005,0971.4,+21.9,047,0093,1749312246,6.087 30,0002,0003,0971.5,+21.8,047,0081,1749312546,6.082 16,0002,0003,0971.4,+21.7,046,0094,1749312846,6.082 16,0004,0006,0971.3,+21.8,046,0071,1749313146,6.071 06,0003,0005,0971.4,+21.7,048,0085,1749313446,6.133 11,0003,0005,0971.5,+21.5,050,0090,1749313746,6.206 30,0003,0005,0971.5,+21.4,049,0076,1749314046,6.198 18,0003,0005,0971.7,+21.5,049,0077,1749314346,6.209 06,0003,0005,0971.4,+21.3,050,0083,1749314646,6.205 23,0003,0005,0971.6,+21.1,050,0092,1749314946,6.182 09,0003,0005,0971.5,+21.0,050,0084,1749315246,6.18 06,0004,0006,0971.7,+20.7,051,0106,1749315546,6.176 18,0003,0005,0971.3,+20.9,051,0084,1749315846,6.173 13,0003,0005,0971.5,+20.6,053,0080,1749316146,6.165 06,0004,0006,0971.3,+20.5,053,0079,1749316446,6.149 13,0003,0005,0971.2,+20.5,054,0089,1749316746,6.16 23,0004,0006,0971.4,+20.5,054,0098,1749317046,6.195 21,0002,0003,0971.7,+20.4,055,0089,1749317346,6.296 23,0003,0005,0971.7,+20.3,056,0090,1749317646,6.288 25,0003,0005,0971.4,+20.1,057,0093,1749317946,6.29 25,0004,0006,0971.5,+20.1,057,0092,1749318246,6.29 25,0003,0005,0971.1,+20.1,057,0091,1749318546,6.286 21,0004,0006,0971.3,+19.8,057,0081,1749318846,6.269 23,0004,0006,0971.4,+19.4,059,0097,1749319146,6.263 28,0003,0005,0971.2,+19.3,059,0089,1749319446,6.25 23,0003,0005,0971.1,+19.4,059,0103,1749319746,6.253 23,0003,0005,0971.6,+19.2,060,0101,1749320046,6.247 25,0003,0005,0971.7,+19.2,060,0086,1749320346,6.243 23,0003,0005,0971.4,+18.9,061,0098,1749320646,6.306 28,0003,0005,0971.4,+18.7,062,0084,1749320946,6.392 11,0003,0005,0971.7,+18.8,062,0113,1749321246,6.38 21,0003,0005,0971.6,+18.5,063,0076,1749321546,6.385 23,0004,0006,0971.8,+18.7,062,0088,1749321846,6.373 23,0003,0005,0971.9,+18.5,062,0089,1749322146,6.362 25,0003,0005,0971.7,+18.4,062,0091,1749322446,6.349 09,0003,0005,0971.8,+17.9,064,0082,1749322746,6.347 25,0000,0001,0971.9,+18.1,062,0067,1749323046,6.334 23,0003,0005,0972.0,+18.1,063,0080,1749323346,6.336 25,0003,0005,0972.1,+18.2,062,0059,1749323646,6.333 25,0002,0003,0971.8,+18.2,062,0076,1749323946,6.328 25,0002,0003,0971.8,+18.0,062,0083,1749324246,6.382 16,0002,0003,0971.9,+18.0,061,0079,1749324546,6.469 25,0003,0005,0971.6,+18.1,061,0092,1749324846,6.472 23,0002,0003,0971.8,+17.9,061,0094,1749325146,6.46 23,0002,0003,0972.0,+17.6,062,0106,1749325446,6.45 11,0002,0003,0971.8,+17.6,061,0089,1749325746,6.441 18,0002,0003,0971.5,+17.9,060,0074,1749326046,6.44 30,0003,0005,0971.6,+17.6,061,0099,1749326346,6.444 28,0002,0003,0971.7,+17.6,061,0100,1749326646,6.439 28,0004,0006,0971.7,+17.7,062,0067,1749326946,6.425 23,0003,0005,0971.8,+17.6,063,0077,1749327246,6.426 28,0003,0005,0971.9,+17.5,064,0079,1749327546,6.419 28,0003,0005,0972.1,+17.1,066,0090,1749327846,6.475 23,0003,0005,0971.9,+17.3,067,0078,1749328146,6.573 28,0003,0005,0971.7,+17.1,068,0078,1749328446,6.568 28,0003,0005,0971.9,+17.2,068,0087,1749328746,6.555 30,0003,0005,0971.6,+17.0,069,0074,1749329046,6.553 28,0003,0005,0971.6,+16.8,070,0090,1749329346,6.53 25,0002,0003,0971.5,+16.9,070,0083,1749329646,6.531 28,0003,0005,0971.7,+16.8,072,0080,1749329946,6.524 28,0003,0005,0971.6,+16.7,071,0086,1749330246,6.524 30,0003,0005,0971.6,+16.7,071,0084,1749330546,6.522 28,0003,0005,0971.6,+16.8,070,0084,1749330846,6.509 28,0003,0005,0971.5,+16.6,069,0087,1749331146,6.506 25,0003,0005,0971.5,+16.6,069,0094,1749331446,6.556 23,0004,0006,0971.5,+16.7,067,0083,1749331746,6.652 28,0003,0005,0971.3,+16.7,065,0075,1749332046,6.643 28,0003,0005,0971.5,+16.8,064,0076,1749332346,6.657 23,0003,0005,0971.3,+17.0,061,0083,1749332646,6.643 28,0003,0005,0971.3,+16.7,061,0080,1749332946,6.636 23,0003,0005,0971.5,+16.7,061,0078,1749333246,6.618 18,0003,0005,0971.4,+16.5,061,0078,1749333546,6.621 21,0003,0005,0971.3,+16.5,061,0078,1749333846,6.619 23,0004,0006,0971.6,+16.5,060,0094,1749334146,6.601 25,0003,0005,0971.4,+16.5,060,0089,1749334446,6.606 21,0003,0005,0971.6,+16.6,061,0098,1749334746,6.592 28,0003,0005,0971.4,+16.5,062,0082,1749335046,6.662 18,0003,0005,0971.4,+16.6,062,0088,1749335346,6.755 23,0003,0005,0971.5,+16.3,062,0091,1749335646,6.738 16,0003,0005,0971.4,+16.2,062,0071,1749335946,6.729 18,0003,0005,0971.5,+16.1,062,0096,1749336246,6.726 18,0003,0005,0971.2,+15.9,062,0092,1749336546,6.724 18,0003,0005,0971.3,+15.7,061,0078,1749336846,6.715 13,0003,0005,0971.1,+15.8,060,0080,1749337146,6.719 16,0003,0005,0971.0,+15.8,059,0096,1749337446,6.697 21,0004,0006,0971.0,+15.8,059,0094,1749337746,6.691 21,0003,0005,0971.0,+15.8,059,0096,1749338046,6.69 18,0004,0006,0970.9,+15.8,058,0085,1749338346,6.683 16,0004,0006,0970.9,+15.8,058,0071,1749338646,6.735 16,0003,0005,0971.1,+15.6,058,0090,1749338946,6.837 25,0003,0005,0970.9,+15.5,058,0081,1749339246,6.819 13,0003,0005,0971.2,+15.5,058,0093,1749339546,6.806 13,0003,0005,0971.2,+15.4,058,0081,1749339846,6.803 13,0003,0005,0971.0,+15.4,058,0096,1749340146,6.805 21,0003,0005,0970.9,+15.3,057,0098,1749340446,6.802 11,0004,0006,0970.9,+15.4,058,0081,1749340746,6.789 13,0003,0005,0970.7,+15.2,057,0087,1749341046,6.779 16,0003,0005,0970.9,+15.3,058,0082,1749341346,6.777 18,0003,0005,0970.7,+15.1,058,0078,1749341646,6.777 18,0004,0006,0970.8,+15.2,058,0101,1749341946,6.773 21,0004,0006,0970.8,+15.2,058,0079,1749342246,6.822 13,0003,0005,0970.6,+15.2,058,0085,1749342546,6.92 16,0003,0005,0970.7,+15.2,058,0084,1749342846,6.912 21,0003,0005,0970.7,+15.1,058,0077,1749343146,6.905 13,0004,0006,0970.4,+15.3,058,0091,1749343446,6.891 23,0003,0005,0970.4,+15.4,057,0088,1749343746,6.895 18,0003,0005,0970.6,+15.2,057,0083,1749344046,6.899 18,0003,0005,0970.4,+15.0,057,0081,1749344346,6.889 21,0004,0006,0970.5,+15.0,057,0093,1749344646,6.887 18,0003,0005,0970.6,+15.2,055,0081,1749344946,6.875 18,0003,0005,0970.4,+15.2,055,0083,1749345246,6.863 23,0003,0005,0970.4,+15.1,057,0090,1749345546,6.88 23,0003,0005,0970.7,+14.9,060,0088,1749345846,6.92 16,0003,0005,0970.4,+14.7,060,0089,1749346147,7.004 16,0003,0005,0970.7,+14.5,061,0080,1749346447,7.008 18,0003,0005,0970.5,+14.2,060,0079,1749346746,6.997 25,0004,0006,0970.6,+14.1,061,0083,1749347046,6.988 21,0003,0005,0970.8,+14.2,060,0096,1749347346,6.992 25,0003,0005,0970.6,+14.1,061,0076,1749347646,6.99 25,0003,0005,0970.7,+14.0,062,0085,1749347946,6.995 21,0003,0005,0970.6,+14.0,062,0080,1749348246,6.972 18,0003,0005,0970.7,+13.9,063,0074,1749348546,6.976 09,0004,0006,0970.6,+13.6,062,0084,1749348846,6.954 25,0003,0005,0970.5,+13.8,063,0088,1749349146,6.96 25,0004,0006,0970.6,+13.9,062,0085,1749349447,7.006 23,0003,0005,0970.6,+13.9,063,0092,1749349747,7.098 25,0003,0005,0970.6,+13.9,064,0087,1749350047,7.085 25,0003,0005,0970.6,+13.9,064,0080,1749350347,7.08 25,0004,0006,0970.4,+13.9,063,0090,1749350647,7.071 25,0003,0005,0970.7,+14.0,062,0083,1749350947,7.081 16,0004,0006,0970.7,+14.0,061,0075,1749351247,7.073 21,0003,0005,0970.5,+14.2,061,0090,1749351547,7.062 23,0003,0005,0970.5,+14.3,061,0080,1749351847,7.066 23,0003,0005,0970.7,+14.4,060,0076,1749352147,7.046 18,0003,0005,0970.4,+14.7,060,0108,1749352447,7.06 21,0004,0006,0970.5,+14.9,059,0086,1749352747,7.052 16,0003,0005,0970.5,+15.1,058,0083,1749353047,7.11 21,0003,0005,0970.4,+15.3,058,0076,1749353347,7.205 30,0003,0005,0970.5,+15.4,058,0086,1749353647,7.215 23,0004,0006,0970.6,+15.6,059,0082,1749353947,7.185 25,0003,0005,0970.3,+15.7,058,0088,1749354247,7.187 09,0003,0005,0970.5,+15.9,058,0086,1749354547,7.18 16,0003,0005,0970.8,+16.0,057,0088,1749354847,7.177 28,0003,0005,0970.6,+16.0,058,0076,1749355147,7.168 28,0003,0005,0970.5,+16.2,057,0080,1749355447,7.163 21,0004,0006,0970.6,+16.3,056,0089,1749355747,7.159 30,0000,0001,0970.5,+16.6,056,0095,1749356047,7.168 33,0003,0005,0970.9,+16.8,057,0089,1749356347,7.157 25,0003,0005,0970.5,+16.9,057,0093,1749356647,7.218 28,0003,0005,0970.7,+17.1,057,0085,1749356947,7.307 30,0003,0005,0970.8,+16.8,056,0086,1749357247,7.29 28,0003,0005,0970.6,+16.7,058,0091,1749357547,7.297 30,0003,0005,0970.9,+16.7,060,0092,1749357847,7.293 30,0003,0005,0970.8,+16.8,063,0069,1749358147,7.293 30,0003,0005,0970.8,+16.8,065,0100,1749358447,7.283 30,0003,0005,0970.9,+17.2,063,0077,1749358747,7.271 28,0003,0005,0970.9,+17.3,063,0081,1749359047,7.251 30,0002,0003,0971.0,+17.3,064,0091,1749359347,7.257 28,0002,0003,0971.1,+17.4,063,0082,1749359647,7.262 28,0004,0006,0971.2,+17.7,063,0080,1749359947,7.254 21,0002,0003,0970.9,+17.8,061,0080,1749360247,7.299 30,0000,0001,0970.9,+18.0,060,0078,1749360547,7.391 30,0004,0006,0970.8,+18.3,057,0080,1749360847,7.392 23,0003,0005,0970.8,+18.0,054,0088,1749361147,7.398 23,0003,0005,0971.1,+18.6,056,0092,1749361447,7.384 25,0003,0005,0971.0,+18.7,058,0090,1749361747,7.391 18,0003,0005,0971.1,+18.4,059,0088,1749362047,7.38 16,0002,0003,0971.0,+18.9,060,0078,1749362347,7.389 30,0004,0006,0971.0,+18.7,058,0106,1749362647,7.371 11,0003,0005,0971.0,+18.8,059,0086,1749362947,7.359 21,0003,0005,0971.0,+19.1,057,0084,1749363247,7.368 13,0003,0005,0971.4,+19.5,057,0084,1749363547,7.347 28,0003,0005,0971.1,+19.4,058,0090,1749363847,7.414 30,0004,0006,0971.0,+19.9,056,0075,1749364147,7.493 28,0004,0006,0971.2,+19.8,053,0077,1749364447,7.491 23,0003,0005,0971.3,+20.1,052,0087,1749364747,7.485 23,0003,0005,0971.0,+19.9,053,0093,1749365047,7.476 28,0003,0005,0971.2,+19.8,048,0073,1749365347,7.473 30,0003,0005,0971.3,+20.5,046,0092,1749365647,7.459 09,0003,0005,0971.1,+20.5,047,0091,1749365947,7.487 09,0003,0005,0971.3,+20.5,048,0085,1749366247,7.455 13,0003,0005,0971.1,+20.9,048,0093,1749366547,7.449 23,0004,0006,0971.2,+20.7,050,0081,1749366847,7.456 04,0004,0006,0971.1,+21.6,044,0096,1749367147,7.448 23,0003,0005,0971.2,+20.9,047,0073,1749367447,7.51 21,0003,0005,0971.2,+21.1,047,0073,1749367747,7.6 33,0003,0005,0971.1,+20.9,047,0089,1749368047,7.606 16,0003,0005,0971.4,+21.7,047,0082,1749368347,7.581 23,0003,0005,0971.6,+21.1,045,0098,1749368647,7.573 28,0002,0003,0971.2,+21.7,046,0071,1749368947,7.56 18,0002,0003,0971.2,+21.3,041,0094,1749369247,7.556 04,0002,0003,0971.4,+21.4,042,0102,1749369547,7.557 16,0004,0006,0971.3,+21.6,042,0076,1749369850,10.114 28,0003,0005,0971.5,+22.2,042,0102,1749370147,7.539 21,0002,0003,0971.2,+22.2,041,0078,1749370447,7.537 23,0003,0005,0971.2,+22.9,041,0090,1749370747,7.539 25,0004,0006,0971.1,+23.2,038,0097,1749371047,7.595 35,0002,0003,0971.3,+22.7,041,0077,1749371347,7.676 13,0003,0005,0971.1,+22.8,042,0089,1749371647,7.671 16,0003,0005,0971.1,+22.3,040,0091,1749371947,7.673 18,0002,0003,0971.3,+22.9,038,0088,1749372247,7.651 18,0002,0003,0971.4,+22.5,039,0081,1749372547,7.656 28,0003,0005,0971.2,+22.8,041,0094,1749372847,7.841 18,0003,0005,0971.4,+23.3,037,0072,1749373147,7.644 21,0002,0003,0971.2,+23.2,038,0081,1749373447,7.643 16,0002,0003,0971.2,+23.2,038,0104,1749373747,7.619 09,0003,0005,0971.1,+23.6,037,0081,1749374047,7.625 18,0002,0003,0971.0,+23.2,037,0072,1749374347,7.622 16,0002,0003,0970.9,+23.6,038,0093,1749374647,7.681 28,0003,0005,0971.3,+23.7,042,0079,1749374947,7.757 16,0002,0003,0971.2,+23.7,041,0090,1749375247,7.748 23,0002,0003,0970.8,+24.3,039,0102,1749375547,7.75 21,0002,0003,0971.2,+24.0,040,0091,1749375847,7.742 25,0004,0006,0970.9,+23.7,042,0072,1749376147,7.739 18,0002,0003,0970.8,+23.8,041,0083,1749376447,7.737 13,0002,0003,0970.7,+23.9,041,0103,1749376747,7.736 13,0002,0003,0970.9,+24.3,039,0083,1749377047,7.723 21,0003,0005,0970.9,+24.4,041,0099,1749377347,7.717 25,0002,0003,0970.9,+24.3,039,0079,1749377647,7.711 16,0003,0005,0970.5,+24.1,041,0103,1749377947,7.709 18,0002,0003,0970.7,+24.5,041,0087,1749378247,7.77 16,0001,0002,0971.0,+25.5,039,0090,1749378547,7.857 23,0002,0003,0970.7,+25.0,041,0087,1749378847,7.856 25,0001,0002,0970.7,+24.6,042,0092,1749379147,7.843 18,0003,0005,0970.6,+25.2,038,0096,1749379447,7.836 25,0000,0001,0970.5,+25.6,038,0089,1749379747,7.838 21,0003,0005,0970.7,+25.0,036,0080,1749380047,7.837 18,0002,0003,0970.8,+25.8,038,0083,1749380347,7.827 16,0003,0005,0970.7,+25.0,038,0058,1749380647,7.814 25,0003,0005,0970.6,+25.4,036,0099,1749380947,7.807 28,0003,0005,0970.8,+25.8,037,0089,1749381247,7.806 18,0002,0003,0970.3,+25.2,038,0085,1749381547,7.805 30,0002,0003,0970.4,+25.9,038,0080,1749381847,7.861 11,0001,0002,0970.5,+25.7,039,0079,1749382147,7.941 25,0003,0005,0970.1,+26.3,038,0083,1749382447,7.945 28,0003,0005,0970.2,+26.0,041,0092,1749382747,7.947 23,0002,0003,0970.1,+26.3,041,0072,1749383047,7.939 21,0003,0005,0970.2,+25.9,043,0084,1749383347,7.942 13,0002,0003,0970.1,+25.4,043,0088,1749383647,7.914 21,0003,0005,0970.3,+25.6,039,0101,1749383947,7.908 04,0003,0005,0970.2,+25.0,043,0096,1749384247,7.903 18,0002,0003,0970.1,+25.0,043,0103,1749384547,7.903 21,0002,0003,0970.3,+24.9,041,0099,1749384847,7.895 16,0002,0003,0970.0,+25.0,040,0081,1749385147,7.884 25,0002,0003,0970.1,+24.6,042,0098,1749385447,7.931 18,0003,0005,0970.0,+24.5,043,0089,1749386048,8.012 21,0002,0003,0970.1,+24.8,040,0096,1749386347,7.999 23,0002,0003,0969.9,+25.0,040,0079,1749386648,8.011 09,0000,0001,0970.0,+24.8,041,0097,1749386948,8.001 18,0002,0003,0970.0,+24.7,041,0087,1749387250,10.541 23,0003,0005,0969.7,+24.6,042,0102,1749387547,7.996 21,0002,0003,0969.8,+24.6,042,0091,1749387847,7.986 21,0002,0003,0969.8,+24.2,045,0085,1749388147,7.964 21,0003,0005,0969.6,+24.4,043,0104,1749388447,7.975 18,0002,0003,0969.6,+24.7,042,0104,1749388747,7.96 25,0003,0005,0969.6,+24.6,040,0088,1749389048,8.042 11,0003,0005,0969.8,+24.6,042,0088,1749389348,8.107 11,0002,0003,0969.7,+24.7,040,0090,1749389648,8.102 23,0002,0003,0969.6,+24.5,041,0094,1749389948,8.093 23,0003,0005,0969.8,+24.2,043,0088,1749390248,8.085 25,0004,0006,0969.5,+24.3,042,0094,1749390548,8.078 06,0003,0005,0969.6,+24.1,042,0068,1749390848,8.082 30,0002,0003,0969.4,+24.3,038,0073,1749391148,8.083 21,0004,0006,0969.3,+24.2,040,0094,1749391448,8.06 13,0002,0003,0969.7,+24.1,042,0070,1749391748,8.048 13,0003,0005,0969.5,+24.0,042,0086,1749392348,8.034 16,0004,0006,0969.4,+23.9,042,0078,1749392648,8.087 23,0003,0005,0969.4,+24.0,042,0083,1749392948,8.199 16,0003,0005,0969.1,+24.2,041,0095,1749393248,8.186 21,0003,0005,0969.0,+23.8,043,0087,1749393548,8.179 16,0003,0005,0969.0,+23.7,042,0076,1749394148,8.15 16,0003,0005,0969.2,+23.5,043,0083,1749394448,8.15 13,0003,0005,0969.1,+23.7,042,0101,1749394748,8.155 13,0003,0005,0969.4,+23.6,042,0083,1749395048,8.149 16,0003,0005,0969.0,+23.5,042,0083,1749395348,8.142 13,0000,0001,0969.1,+23.5,043,0080,1749395648,8.122 13,0003,0005,0969.0,+23.4,043,0091,1749395948,8.126 21,0002,0003,0969.1,+23.2,044,0076,1749396248,8.172 16,0003,0005,0969.2,+23.1,044,0081,1749396548,8.285 25,0002,0003,0969.0,+23.1,044,0065,1749396848,8.25 16,0003,0005,0969.0,+23.1,044,0076,1749397148,8.242 21,0003,0005,0969.2,+23.0,045,0085,1749397448,8.252 16,0002,0003,0969.1,+23.1,045,0104,1749397748,8.255 18,0002,0003,0968.9,+22.9,045,0078,1749398048,8.24 23,0003,0005,0969.1,+23.0,044,0088,1749398348,8.231 23,0002,0003,0969.0,+22.9,045,0064,1749398648,8.219 11,0002,0003,0968.8,+22.8,046,0109,1749398948,8.22 21,0003,0005,0969.1,+22.7,046,0102,1749399248,8.219 18,0003,0005,0968.9,+22.6,046,0091,1749399548,8.202 11,0002,0003,0969.1,+22.6,046,0078,1749399848,8.255 23,0004,0006,0969.0,+22.4,046,0094,1749400148,8.342 11,0003,0005,0969.0,+22.5,046,0094,1749400448,8.345 11,0002,0003,0969.3,+22.3,047,0089,1749400748,8.342 21,0003,0005,0968.9,+22.2,048,0077,1749401048,8.328 23,0002,0003,0968.9,+22.0,048,0084,1749401348,8.312 11,0002,0003,0969.0,+22.0,048,0087,1749401648,8.309 09,0003,0005,0969.1,+21.8,049,0081,1749401948,8.3 13,0003,0005,0968.9,+21.8,049,0098,1749402248,8.289 25,0003,0005,0969.0,+21.6,049,0085,1749402548,8.292 13,0003,0005,0969.4,+21.6,049,0088,1749402848,8.305 21,0003,0005,0969.4,+21.5,050,0086,1749403148,8.272 16,0003,0005,0969.0,+21.4,051,0078,1749403448,8.335 16,0003,0005,0969.2,+21.2,052,0089,1749403748,8.42 21,0003,0005,0969.4,+21.1,052,0094,1749404048,8.425 23,0004,0006,0969.4,+21.1,052,0083,1749404348,8.413 16,0003,0005,0969.1,+20.9,053,0106,1749404648,8.408 23,0004,0006,0969.0,+20.9,053,0100,1749404948,8.399 23,0004,0006,0969.3,+20.8,053,0086,1749405248,8.396 21,0003,0005,0969.1,+20.7,054,0104,1749405548,8.386 23,0004,0006,0969.4,+20.5,055,0088,1749405848,8.384 23,0003,0005,0969.5,+20.5,055,0090,1749406148,8.375 28,0003,0005,0969.1,+20.3,056,0088,1749406448,8.376 23,0003,0005,0969.2,+20.2,057,0075,1749406748,8.372 23,0003,0005,0969.4,+20.1,057,0100,1749407048,8.419 23,0003,0005,0969.3,+20.0,058,0076,1749407348,8.512 21,0003,0005,0969.2,+20.0,058,0092,1749407648,8.508 25,0003,0005,0969.3,+19.9,058,0100,1749407948,8.5 13,0003,0005,0969.4,+19.6,059,0091,1749408248,8.491 28,0003,0005,0969.2,+19.5,060,0102,1749408548,8.485 23,0003,0005,0969.5,+19.4,060,0096,1749408848,8.476 21,0004,0006,0969.3,+19.5,060,0096,1749409148,8.472 25,0003,0005,0969.3,+19.6,060,0075,1749409448,8.466 23,0004,0006,0969.3,+19.5,060,0075,1749409748,8.447 18,0004,0006,0969.4,+19.5,060,0086,1749410048,8.461 11,0003,0005,0969.3,+19.2,061,0089,1749410348,8.456 13,0002,0003,0969.2,+19.0,062,0066,1749410648,8.504 18,0003,0005,0969.5,+18.9,062,0078,1749410948,8.598 13,0002,0003,0969.3,+18.8,063,0080,1749411248,8.6 16,0003,0005,0969.4,+18.7,064,0099,1749411548,8.578 18,0002,0003,0969.3,+18.7,064,0068,1749411848,8.566 23,0003,0005,0969.0,+18.7,063,0106,1749412148,8.575 25,0002,0003,0969.3,+18.9,062,0080,1749412448,8.574 25,0002,0003,0969.1,+18.9,061,0092,1749412748,8.566 25,0002,0003,0969.1,+18.9,061,0107,1749413048,8.565 23,0003,0005,0969.3,+19.0,061,0078,1749413348,8.564 23,0003,0005,0969.2,+19.0,061,0077,1749413648,8.552 28,0000,0001,0968.9,+19.0,061,0095,1749413948,8.533 13,0003,0005,0969.1,+18.8,061,0083,1749414248,8.597 25,0002,0003,0968.9,+18.8,061,0090,1749414548,8.69 23,0002,0003,0968.9,+18.7,062,0085,1749414848,8.684 13,0002,0003,0968.7,+18.6,061,0094,1749415148,8.679 16,0003,0005,0968.8,+18.5,061,0083,1749415448,8.676 21,0003,0005,0968.8,+18.4,061,0089,1749415748,8.653 09,0003,0005,0968.9,+18.2,063,0071,1749416048,8.652 16,0003,0005,0968.8,+18.1,063,0103,1749416348,8.646 23,0003,0005,0968.8,+18.0,062,0084,1749416648,8.632 23,0003,0005,0968.9,+17.9,063,0076,1749416948,8.633 21,0003,0005,0968.8,+17.7,063,0078,1749417248,8.622 16,0003,0005,0968.7,+17.8,065,0103,1749417548,8.619 23,0003,0005,0968.8,+17.5,066,0100,1749418148,8.761 18,0003,0005,0968.7,+17.3,065,0076,1749418448,8.752 18,0003,0005,0969.0,+17.2,064,0084,1749418748,8.761 18,0003,0005,0968.8,+17.4,065,0083,1749419048,8.746 13,0003,0005,0968.8,+17.4,064,0100,1749419348,8.749 13,0004,0006,0968.8,+17.3,065,0093,1749419648,8.726 21,0003,0005,0968.9,+17.3,065,0073,1749419948,8.736 18,0003,0005,0968.9,+17.3,062,0093,1749420248,8.721 18,0003,0005,0968.6,+17.3,061,0100,1749420548,8.723 11,0004,0006,0968.8,+17.4,060,0086,1749420848,8.72 21,0003,0005,0968.9,+17.5,060,0099,1749421148,8.712 18,0003,0005,0968.8,+17.4,061,0097,1749421448,8.764 21,0003,0005,0968.9,+17.3,060,0083,1749421748,8.854 21,0003,0005,0968.8,+17.0,061,0089,1749422048,8.829 21,0003,0005,0968.7,+16.9,061,0088,1749422348,8.84 21,0003,0005,0968.8,+16.7,063,0094,1749422648,8.839 21,0004,0006,0968.6,+16.8,060,0088,1749422948,8.831 18,0003,0005,0968.6,+16.8,060,0083,1749423248,8.822 18,0004,0006,0968.5,+16.9,059,0086,1749423548,8.817 16,0003,0005,0968.4,+16.9,060,0096,1749423848,8.81 11,0004,0006,0968.6,+16.9,060,0092,1749424148,8.797 21,0003,0005,0968.6,+17.0,058,0084,1749424448,8.795 16,0004,0006,0968.5,+16.9,059,0095,1749424748,8.794 13,0003,0005,0968.4,+16.8,060,0082,1749425048,8.853 21,0004,0006,0968.2,+16.6,060,0082,1749425348,8.921 21,0003,0005,0968.5,+16.6,059,0082,1749425648,8.926 21,0003,0005,0968.4,+16.4,060,0087,1749425948,8.94 13,0003,0005,0968.5,+16.4,061,0099,1749426248,8.919 18,0004,0006,0968.4,+16.3,062,0079,1749426548,8.902 21,0003,0005,0968.1,+16.2,063,0100,1749426848,8.904 21,0003,0005,0968.3,+16.1,063,0081,1749427148,8.901 18,0003,0005,0968.3,+16.0,063,0100,1749427448,8.891 18,0003,0005,0968.1,+16.1,064,0086,1749427748,8.881 13,0003,0005,0968.0,+16.2,064,0072,1749428048,8.89 16,0003,0005,0968.1,+16.3,064,0080,1749428348,8.887 21,0003,0005,0968.1,+16.3,063,0072,1749428648,8.926 28,0003,0005,0967.8,+16.1,065,0104,1749428949,9.011 25,0003,0005,0968.0,+15.9,065,0086,1749429249,9.013 16,0004,0006,0967.8,+15.8,066,0080,1749429549,9.011 25,0003,0005,0968.0,+15.7,066,0087,1749429849,9.008 28,0003,0005,0967.9,+15.6,066,0085,1749430149,9.005 21,0004,0006,0967.9,+15.6,066,0088,1749430448,8.991 21,0003,0005,0968.0,+15.7,066,0083,1749430748,8.989 23,0003,0005,0967.9,+15.7,066,0079,1749431048,8.975 23,0003,0005,0968.1,+15.7,067,0104,1749431348,8.979 21,0003,0005,0968.1,+15.7,067,0100,1749431648,8.976 23,0003,0005,0968.1,+15.7,066,0082,1749431948,8.965 09,0003,0005,0968.0,+15.7,064,0088,1749432249,9.033 18,0003,0005,0967.9,+15.9,064,0096,1749432549,9.128 11,0003,0005,0968.1,+15.9,064,0098,1749432849,9.104 16,0003,0005,0967.9,+15.8,063,0072,1749433149,9.119 16,0004,0006,0968.0,+15.9,063,0083,1749433449,9.101 16,0003,0005,0967.8,+15.8,062,0089,1749433749,9.096 18,0003,0005,0968.0,+15.7,063,0074,1749434049,9.083 23,0003,0005,0967.8,+15.7,064,0092,1749434349,9.079 25,0003,0005,0968.1,+15.6,064,0090,1749434649,9.08 21,0004,0006,0968.0,+15.5,064,0094,1749434949,9.063 23,0004,0006,0967.9,+15.5,065,0102,1749435249,9.061 25,0003,0005,0967.9,+15.5,065,0081,1749435549,9.063 21,0003,0005,0967.8,+15.4,065,0106,1749435849,9.106 25,0004,0006,0968.1,+15.3,065,0075,1749436149,9.193 21,0003,0005,0968.2,+15.3,065,0083,1749436449,9.199 23,0004,0006,0967.9,+15.3,064,0098,1749436749,9.202 16,0003,0005,0967.9,+15.4,064,0069,1749437049,9.195 16,0004,0006,0968.3,+15.5,064,0084,1749437349,9.186 23,0003,0005,0968.3,+15.6,064,0072,1749437649,9.18 18,0003,0005,0968.5,+15.7,063,0085,1749437949,9.178 11,0003,0005,0968.2,+15.8,063,0082,1749438249,9.169 16,0004,0006,0968.1,+15.9,063,0112,1749438549,9.17 18,0003,0005,0968.0,+15.9,063,0093,1749438849,9.16 09,0003,0005,0968.2,+16.0,063,0087,1749439149,9.163 13,0003,0005,0968.3,+16.1,063,0094,1749439449,9.218 13,0003,0005,0968.4,+16.1,062,0092,1749439749,9.307 21,0003,0005,0968.1,+16.2,063,0079,1749440049,9.3 21,0003,0005,0968.1,+16.2,062,0076,1749440349,9.291 13,0003,0005,0968.5,+16.5,060,0076,1749440649,9.283 13,0003,0005,0968.2,+16.6,061,0100,1749440949,9.282 13,0004,0006,0968.3,+16.8,061,0076,1749441249,9.273 25,0003,0005,0968.2,+17.0,060,0065,1749441549,9.279 16,0004,0006,0968.3,+17.3,061,0085,1749441849,9.269 23,0003,0005,0968.5,+17.3,061,0086,1749442149,9.259 21,0003,0005,0968.5,+17.3,060,0093,1749442449,9.266 18,0003,0005,0968.6,+17.7,060,0083,1749442749,9.242 25,0003,0005,0968.4,+17.9,059,0073,1749443049,9.313 28,0004,0006,0968.6,+18.1,059,0084,1749443349,9.403 23,0003,0005,0968.4,+18.3,061,0079,1749443649,9.412 28,0003,0005,0968.9,+18.6,060,0065,1749443949,9.396 30,0003,0005,0968.7,+18.7,060,0099,1749444249,9.389 23,0003,0005,0968.5,+18.8,061,0089,1749444549,9.395 25,0003,0005,0968.6,+18.9,062,0095,1749444849,9.398 28,0003,0005,0968.6,+18.9,063,0093,1749445149,9.379 28,0003,0005,0969.0,+19.0,063,0092,1749445449,9.378 25,0003,0005,0969.0,+19.1,062,0084,1749445749,9.369 25,0004,0006,0968.9,+19.2,061,0097,1749446049,9.371 23,0003,0005,0969.0,+19.4,062,0092,1749446349,9.354 23,0002,0003,0969.0,+19.4,063,0095,1749446649,9.413 23,0003,0005,0969.2,+19.6,063,0079,1749446949,9.506 25,0003,0005,0968.8,+19.4,062,0086,1749447249,9.498 23,0004,0006,0969.1,+19.8,060,0072,1749447549,9.477 23,0003,0005,0969.2,+20.0,058,0093,1749447849,9.48 21,0003,0005,0969.2,+20.4,058,0087,1749448149,9.479 18,0003,0005,0969.2,+20.5,056,0086,1749448449,9.476 23,0003,0005,0969.1,+20.6,055,0094,1749448749,9.462 13,0003,0005,0969.4,+20.4,056,0099,1749449049,9.469 21,0003,0005,0969.2,+20.3,060,0103,1749449349,9.452 28,0003,0005,0969.2,+20.4,062,0083,1749449649,9.45 23,0003,0005,0969.4,+20.5,061,0090,1749449949,9.443 18,0003,0005,0969.6,+20.6,062,0085,1749450249,9.5 11,0003,0005,0969.3,+20.8,060,0085,1749450549,9.593 25,0003,0005,0969.4,+20.7,060,0082,1749450849,9.584 25,0003,0005,0969.4,+20.7,062,0078,1749451149,9.576 13,0003,0005,0969.6,+20.6,060,0072,1749451449,9.578 16,0003,0005,0969.7,+20.7,058,0085,1749451749,9.571 09,0003,0005,0969.4,+20.8,061,0088,1749452049,9.558 13,0003,0005,0969.9,+21.0,053,0093,1749452349,9.562 16,0004,0006,0969.7,+21.4,055,0093,1749452649,9.557 28,0003,0005,0969.6,+21.5,057,0095,1749452949,9.556 11,0003,0005,0969.8,+21.7,056,0077,1749453249,9.543 16,0002,0003,0969.9,+21.6,052,0091,1749453549,9.535 16,0003,0005,0969.9,+21.8,052,0083,1749453849,9.596 33,0003,0005,0969.8,+22.0,049,0105,1749454149,9.69 13,0002,0003,0969.9,+22.5,047,0090,1749454449,9.674 11,0002,0003,0969.8,+22.8,048,0101,1749454749,9.684 25,0003,0005,0969.9,+22.8,046,0079,1749455049,9.653 30,0003,0005,0969.8,+23.0,040,0073,1749455349,9.654 13,0003,0005,0970.0,+23.9,042,0078,1749455649,9.651 06,0003,0005,0969.9,+23.6,045,0099,1749455949,9.651 23,0002,0003,0970.0,+23.5,042,0083,1749456249,9.648 28,0003,0005,0970.1,+23.8,044,0081,1749456549,9.648 30,0002,0003,0970.1,+24.6,042,0071,1749456849,9.633 30,0002,0003,0970.5,+24.6,035,0079,1749457149,9.643 25,0002,0003,0970.2,+25.2,035,0091,1749457449,9.682 28,0002,0003,0970.3,+24.8,040,0086,1749457749,9.78 28,0002,0003,0970.1,+25.5,039,0086,1749458049,9.765 28,0002,0003,0970.3,+25.1,041,0085,1749458349,9.758 28,0002,0003,0970.3,+25.8,041,0075,1749458649,9.759 28,0002,0003,0970.3,+25.6,042,0076,1749458949,9.756 23,0003,0005,0970.4,+25.2,039,0091,1749459249,9.757 13,0003,0005,0970.6,+25.3,041,0070,1749459549,9.76 25,0000,0001,0970.4,+25.6,037,0097,1749459849,9.734 16,0003,0005,0970.3,+25.9,037,0087,1749460149,9.733 25,0003,0005,0970.5,+26.5,037,0085,1749460449,9.745 30,0001,0002,0970.4,+26.8,037,0096,1749460749,9.724 23,0002,0003,0970.3,+26.1,038,0108,1749461049,9.79 16,0003,0005,0970.2,+26.8,036,0082,1749461349,9.869 23,0002,0003,0970.6,+27.0,034,0104,1749461649,9.879 28,0003,0005,0970.4,+26.7,035,0098,1749461949,9.859 28,0002,0003,0970.7,+27.3,036,0081,1749462249,9.858 16,0002,0003,0970.3,+27.5,034,0094,1749462549,9.847 13,0002,0003,0970.4,+27.5,034,0062,1749462849,9.852 30,0002,0003,0970.6,+27.4,036,0095,1749463149,9.829 21,0002,0003,0970.6,+27.8,032,0081,1749463449,9.84 23,0002,0003,0970.5,+27.3,036,0088,1749463749,9.83 30,0002,0003,0970.7,+27.5,031,0099,1749464049,9.832 23,0002,0003,0970.8,+28.2,018,0085,1749464349,9.823 30,0002,0003,0970.7,+27.7,020,0090,1749464649,9.882 30,0002,0003,0970.3,+28.0,021,0095,1749464949,9.954 23,0002,0003,0970.2,+28.3,022,0094,1749465249,9.961 16,0001,0002,0970.5,+29.0,022,0090,1749465549,9.955 30,0001,0002,0970.2,+28.6,025,0094,1749465849,9.949 25,0001,0002,0970.5,+27.9,028,0084,1749466149,9.95 18,0000,0001,0970.6,+28.5,027,0088,1749466449,9.931 23,0004,0006,0970.2,+28.6,028,0086,1749466749,9.935 25,0001,0002,0970.2,+28.0,027,0079,1749467049,9.931 23,0001,0002,0970.3,+28.9,026,0091,1749467349,9.921 30,0002,0003,0970.5,+28.1,028,0084,1749467649,9.908 18,0001,0002,0970.2,+28.7,027,0082,1749467949,9.912 25,0001,0002,0970.3,+28.2,029,0097,1749468249,9.97 23,0000,0001,0970.4,+28.6,029,0083,1749468550,10.062 25,0002,0003,0970.2,+28.6,029,0075,1749468850,10.057 21,0002,0003,0970.5,+28.5,030,0087,1749469150,10.047 23,0000,0001,0970.1,+28.7,031,0091,1749469450,10.041 21,0001,0002,0970.3,+28.7,033,0077,1749469750,10.053 23,0002,0003,0970.1,+28.8,033,0081,1749470050,10.038 18,0002,0003,0970.2,+28.4,033,0103,1749470350,10.034 21,0002,0003,0970.5,+28.2,033,0092,1749470650,10.02 21,0002,0003,0970.2,+28.0,034,0073,1749470950,10.003 23,0002,0003,0970.4,+28.0,035,0089,1749471250,10.009 11,0002,0003,0970.2,+27.4,037,0081,1749471550,10.004 13,0002,0003,0970.3,+27.6,034,0073,1749471850,10.058 16,0003,0005,0970.1,+27.3,037,0088,1749472150,10.149 21,0003,0005,0970.3,+27.2,040,0083,1749472450,10.136 18,0003,0005,0970.1,+27.5,036,0097,1749472750,10.144 28,0002,0003,0970.0,+27.8,031,0072,1749473050,10.135 11,0002,0003,0970.1,+27.5,033,0093,1749473350,10.114 23,0003,0005,0969.9,+27.5,034,0089,1749473650,10.112 16,0003,0005,0970.1,+27.2,036,0097,1749473950,10.113 16,0001,0002,0970.2,+27.6,031,0083,1749474250,10.104 16,0003,0005,0970.0,+27.8,028,0095,1749474550,10.096 06,0002,0003,0969.8,+27.7,026,0080,1749474850,10.1 25,0003,0005,0970.0,+27.4,029,0084,1749475150,10.101 23,0003,0005,0970.1,+27.6,028,0086,1749475450,10.143 21,0003,0005,0970.3,+27.6,025,0078,1749475750,10.231 16,0003,0005,0969.9,+27.9,024,0068,1749476050,10.229 09,0002,0003,0970.3,+27.7,026,0087,1749476350,10.221 21,0003,0005,0970.4,+27.7,026,0101,1749476650,10.221 25,0002,0003,0970.2,+27.4,028,0078,1749476950,10.218 23,0003,0005,0970.2,+27.0,030,0077,1749477250,10.206 13,0003,0005,0970.3,+27.1,031,0096,1749477550,10.198 09,0001,0002,0970.4,+27.3,030,0085,1749477850,10.196 33,0002,0003,0970.3,+27.6,028,0091,1749478150,10.184 16,0002,0003,0970.6,+27.4,029,0097,1749478450,10.196 13,0002,0003,0970.5,+27.8,027,0111,1749478750,10.189 13,0003,0005,0970.5,+27.7,028,0104,1749479050,10.237 23,0003,0005,0970.2,+27.6,029,0089,1749479350,10.323 21,0003,0005,0970.4,+27.5,031,0061,1749479650,10.323 21,0003,0005,0970.4,+27.3,032,0089,1749479950,10.318 11,0003,0005,0970.8,+27.1,033,0079,1749480250,10.315 30,0003,0005,0970.6,+27.4,032,0077,1749480550,10.314 23,0001,0002,0970.4,+26.9,033,0076,1749480850,10.295 28,0002,0003,0970.4,+27.2,032,0084,1749481150,10.293 25,0002,0003,0970.3,+27.3,032,0082,1749481450,10.274 11,0003,0005,0970.2,+27.1,032,0091,1749481750,10.281 25,0000,0001,0970.8,+26.7,035,0094,1749482050,10.264 21,0002,0003,0970.7,+26.8,039,0092,1749482350,10.257 13,0002,0003,0970.9,+26.6,039,0094,1749482650,10.32 18,0000,0001,0971.1,+26.4,039,0085,1749482950,10.41 21,0002,0003,0971.4,+26.3,039,0086,1749483250,10.402 30,0001,0002,0971.4,+26.2,039,0091,1749483550,10.386 25,0002,0003,0971.1,+26.2,038,0088,1749483850,10.398 18,0002,0003,0971.4,+26.1,038,0074,1749484150,10.384 25,0002,0003,0971.4,+25.8,039,0095,1749484450,10.378 11,0002,0003,0971.1,+25.9,038,0085,1749484750,10.372 33,0002,0003,0971.2,+25.7,039,0094,1749485050,10.368 21,0002,0003,0971.2,+25.1,044,0077,1749485350,10.352 21,0003,0005,0971.4,+24.9,047,0079,1749485650,10.357 23,0002,0003,0971.8,+24.7,050,0075,1749485950,10.335 21,0002,0003,0971.8,+24.4,052,0083,1749486250,10.381 21,0003,0005,0971.7,+24.3,052,0096,1749486550,10.481 30,0004,0006,0971.5,+24.1,053,0083,1749486850,10.454 30,0003,0005,0971.2,+23.9,053,0085,1749487150,10.459 28,0003,0005,0971.1,+23.8,054,0078,1749487450,10.446 30,0003,0005,0970.6,+23.7,054,0087,1749487750,10.449 25,0003,0005,0970.8,+23.7,054,0086,1749488050,10.44 30,0003,0005,0971.0,+23.7,053,0107,1749488350,10.436 23,0003,0005,0971.1,+23.8,052,0085,1749488650,10.421 23,0003,0005,0971.2,+24.0,051,0086,1749488950,10.418 23,0002,0003,0971.4,+23.8,054,0086,1749489250,10.415 18,0002,0003,0972.1,+23.6,052,0087,1749489550,10.415 23,0004,0006,0971.7,+23.5,056,0094,1749489850,10.468 23,0002,0003,0971.6,+23.1,060,0097,1749490150,10.545 21,0004,0006,0971.5,+23.1,059,0076,1749490450,10.543 18,0004,0006,0972.0,+23.1,057,0084,1749490750,10.535 23,0004,0006,0972.1,+23.3,057,0085,1749491050,10.531 16,0003,0005,0972.1,+22.9,062,0097,1749491350,10.518 25,0004,0006,0972.0,+22.5,064,0091,1749491650,10.517 23,0003,0005,0972.1,+22.6,064,0081,1749491950,10.508 23,0003,0005,0972.7,+22.4,065,0083,1749492250,10.506 09,0004,0006,0972.7,+22.2,068,0097,1749492550,10.496 16,0003,0005,0972.5,+22.0,070,0070,1749492850,10.489 35,0004,0006,0972.9,+21.9,070,0097,1749493150,10.478 25,0003,0005,0973.0,+21.7,070,0085,1749493450,10.541 35,0004,0006,0972.9,+21.8,069,0092,1749493750,10.627 28,0003,0005,0972.9,+21.7,068,0096,1749494050,10.618 33,0003,0005,0973.4,+21.6,067,0094,1749494350,10.609 35,0003,0005,0973.1,+21.6,067,0083,1749494650,10.598 28,0003,0005,0973.2,+21.4,067,0096,1749494950,10.6 33,0003,0005,0973.2,+21.5,064,0098,1749495250,10.588 30,0004,0006,0973.3,+21.5,065,0092,1749495550,10.579 28,0003,0005,0973.1,+21.7,063,0086,1749495850,10.576 25,0003,0005,0973.3,+21.7,062,0084,1749496150,10.574 16,0003,0005,0973.4,+21.8,061,0088,1749496450,10.562 21,0004,0006,0973.4,+21.7,061,0089,1749496750,10.557 33,0003,0005,0973.4,+21.8,061,0100,1749497050,10.621 30,0004,0006,0973.5,+21.7,061,0090,1749497350,10.705 25,0003,0005,0973.8,+21.7,061,0091,1749497650,10.703 25,0003,0005,0973.1,+21.8,060,0095,1749497950,10.701 33,0003,0005,0973.5,+21.8,061,0082,1749498250,10.688 28,0003,0005,0973.3,+21.8,061,0087,1749498550,10.683 21,0003,0005,0973.2,+21.8,061,0097,1749498850,10.673 28,0003,0005,0973.3,+21.8,061,0087,1749499150,10.67 28,0003,0005,0973.0,+21.8,061,0081,1749499450,10.677 25,0003,0005,0973.0,+21.8,061,0083,1749499750,10.66 35,0003,0005,0973.2,+21.7,062,0096,1749500050,10.659 23,0003,0005,0973.5,+21.6,062,0088,1749500350,10.646 25,0004,0006,0973.2,+21.7,061,0089,1749500650,10.704 33,0003,0005,0973.5,+21.6,061,0084,1749500950,10.804 23,0003,0005,0973.2,+21.6,062,0092,1749501250,10.797 25,0003,0005,0973.3,+21.5,062,0108,1749501550,10.787 25,0003,0005,0973.3,+21.4,063,0098,1749501850,10.774 28,0003,0005,0973.0,+21.4,062,0096,1749502150,10.776 16,0003,0005,0973.4,+21.5,063,0085,1749502450,10.768 33,0003,0005,0973.2,+21.4,063,0068,1749502750,10.761 23,0003,0005,0973.4,+21.3,063,0081,1749503050,10.775 01,0003,0005,0973.3,+21.2,064,0081,1749503350,10.748 16,0003,0005,0973.3,+21.0,065,0083,1749503650,10.747 28,0003,0005,0973.7,+20.9,063,0093,1749503950,10.744 33,0004,0006,0973.3,+20.8,064,0086,1749504250,10.79 16,0003,0005,0973.5,+20.8,063,0103,1749504550,10.897 25,0003,0005,0973.5,+20.8,063,0082,1749504850,10.887 33,0003,0005,0973.5,+20.7,063,0101,1749505150,10.873 25,0004,0006,0973.3,+20.7,064,0080,1749505450,10.879 33,0004,0006,0973.6,+20.6,064,0090,1749505750,10.877 33,0004,0006,0973.8,+20.6,064,0078,1749506050,10.874 16,0003,0005,0973.4,+20.5,065,0080,1749506350,10.855 23,0003,0005,0973.6,+20.4,065,0105,1749506650,10.853 23,0003,0005,0974.0,+20.2,066,0095,1749506950,10.855 23,0003,0005,0974.1,+20.3,065,0080,1749507250,10.847 25,0003,0005,0973.8,+20.5,065,0095,1749507550,10.84 18,0004,0006,0973.8,+20.1,065,0096,1749507850,10.889 06,0004,0006,0973.9,+20.3,064,0098,1749508150,10.999 23,0003,0005,0974.0,+20.2,064,0070,1749508450,10.983 18,0003,0005,0973.8,+20.2,065,0096,1749508750,10.973 09,0003,0005,0974.2,+20.1,065,0085,1749509050,10.965 30,0003,0005,0973.9,+20.1,065,0099,1749509350,10.967 06,0003,0005,0973.8,+20.2,065,0080,1749509650,10.95 25,0003,0005,0973.8,+19.9,066,0092,1749509950,10.957 23,0003,0005,0973.7,+19.8,067,0095,1749510250,10.947 13,0003,0005,0974.2,+20.0,066,0090,1749510550,10.943 23,0003,0005,0973.9,+19.7,067,0066,1749510850,10.929 18,0002,0003,0974.0,+19.8,067,0096,1749511150,10.917 21,0004,0006,0974.2,+19.7,068,0076,1749511450,10.975 37,0004,0006,0974.3,+19.7,068,0095,1749511751,11.056 21,0003,0005,0974.3,+19.8,068,0084,1749512051,11.056 16,0003,0005,0974.1,+19.6,069,0084,1749512351,11.049 37,0003,0005,0974.2,+19.4,070,0092,1749512651,11.042 18,0003,0005,0974.1,+19.6,069,0098,1749512951,11.028 35,0003,0005,0974.2,+19.2,071,0102,1749513251,11.036 37,0003,0005,0974.3,+19.2,071,0083,1749513551,11.019 18,0003,0005,0974.3,+19.4,070,0077,1749513851,11.006 37,0002,0003,0974.2,+19.3,071,0093,1749514151,11.006 16,0002,0003,0974.4,+19.4,070,0091,1749514451,11.011 18,0002,0003,0974.3,+19.4,070,0093,1749514750,10.997 28,0002,0003,0974.2,+19.4,071,0093,1749515051,11.058 16,0003,0005,0974.4,+19.3,071,0083,1749515351,11.15 09,0004,0006,0974.3,+19.4,071,0087,1749515651,11.123 16,0002,0003,0974.1,+19.3,071,0103,1749515951,11.132 23,0003,0005,0974.5,+19.1,072,0093,1749516251,11.129 18,0002,0003,0974.5,+19.0,073,0082,1749516551,11.123 28,0003,0005,0974.2,+18.8,073,0096,1749516851,11.116 23,0002,0003,0974.3,+18.9,073,0099,1749517151,11.105 25,0003,0005,0974.2,+18.9,073,0092,1749517451,11.096 23,0002,0003,0974.4,+18.9,073,0083,1749517751,11.1 18,0002,0003,0974.3,+18.9,073,0095,1749518051,11.097 35,0004,0006,0974.4,+18.9,073,0080,1749518351,11.081 21,0004,0006,0974.6,+19.1,072,0088,1749518651,11.135 33,0004,0006,0974.5,+19.1,072,0078,1749518951,11.216 23,0003,0005,0974.5,+19.2,071,0087,1749519251,11.208 37,0002,0003,0974.2,+19.3,071,0094,1749519551,11.214 25,0004,0006,0974.5,+19.3,071,0087,1749519851,11.198 18,0004,0006,0974.7,+19.5,070,0086,1749520151,11.196 25,0002,0003,0974.5,+19.3,071,0090,1749520451,11.2 25,0002,0003,0974.5,+19.4,070,0095,1749520751,11.209 33,0002,0003,0974.7,+19.1,071,0087,1749521051,11.179 37,0003,0005,0974.5,+19.1,071,0080,1749521351,11.179 35,0002,0003,0974.6,+19.1,070,0091,1749521651,11.179 16,0003,0005,0974.7,+19.0,070,0077,1749521951,11.189 21,0002,0003,0974.7,+19.1,069,0085,1749522251,11.235 23,0002,0003,0974.7,+19.0,070,0085,1749522551,11.316 16,0002,0003,0974.9,+19.0,069,0087,1749522851,11.304 37,0002,0003,0974.6,+19.1,069,0088,1749523151,11.295 21,0002,0003,0974.6,+19.2,068,0098,1749523451,11.298 21,0003,0005,0974.8,+19.1,069,0077,1749523751,11.296 37,0004,0006,0975.0,+18.9,068,0087,1749524051,11.282 33,0002,0003,0974.8,+19.0,068,0074,1749524351,11.283 21,0002,0003,0974.7,+19.1,068,0077,1749524651,11.282 23,0002,0003,0975.1,+18.9,068,0096,1749524951,11.267 09,0002,0003,0974.9,+19.1,068,0087,1749525251,11.263 25,0003,0005,0975.1,+18.9,068,0106,1749525551,11.271 21,0002,0003,0975.0,+18.8,069,0099,1749525851,11.323 35,0002,0003,0975.0,+18.8,069,0076,1749526151,11.423 25,0002,0003,0975.4,+18.7,069,0084,1749526451,11.395 35,0003,0005,0975.3,+18.4,070,0084,1749526751,11.396 11,0003,0005,0975.3,+18.6,069,0092,1749527051,11.394 23,0002,0003,0975.2,+18.5,070,0079,1749527351,11.373 28,0004,0006,0975.3,+18.6,070,0082,1749527651,11.36 23,0004,0006,0975.7,+18.4,070,0082,1749527951,11.36 30,0003,0005,0975.3,+18.3,070,0090,1749528251,11.36 33,0002,0003,0975.4,+18.3,070,0103,1749528551,11.355 25,0003,0005,0975.5,+18.3,070,0091,1749528851,11.346 23,0003,0005,0975.7,+18.1,070,0091,1749529151,11.359 25,0003,0005,0975.5,+18.4,070,0089,1749529451,11.405 30,0002,0003,0975.5,+18.0,071,0080,1749529751,11.493 35,0003,0005,0975.4,+18.3,069,0095,1749530051,11.488 30,0004,0006,0975.6,+18.3,070,0083,1749530351,11.475 25,0003,0005,0975.5,+18.6,068,0081,1749530651,11.468 35,0004,0006,0975.7,+18.5,068,0084,1749530951,11.467 30,0004,0006,0975.5,+18.6,067,0083,1749531251,11.463 30,0002,0003,0975.5,+18.8,068,0079,1749531551,11.452 33,0002,0003,0975.9,+18.9,067,0075,1749531851,11.447 25,0003,0005,0975.5,+18.8,068,0095,1749532151,11.45 33,0003,0005,0975.8,+18.5,068,0080,1749532451,11.444 35,0003,0005,0975.7,+18.6,067,0085,1749532751,11.442 25,0002,0003,0975.9,+18.6,068,0073,1749533051,11.48 35,0002,0003,0975.7,+18.5,069,0104,1749533351,11.57 35,0003,0005,0975.6,+19.1,067,0085,1749533651,11.561 18,0000,0001,0975.8,+19.3,066,0076,1749533951,11.555 37,0002,0003,0975.9,+19.3,066,0084,1749534251,11.564 11,0002,0003,0975.7,+19.1,065,0079,1749534551,11.551 33,0002,0003,0975.9,+19.0,065,0101,1749534851,11.546 18,0000,0001,0976.0,+19.3,064,0100,1749535151,11.545 04,0003,0005,0975.7,+18.8,065,0092,1749535451,11.539 35,0002,0003,0976.0,+19.5,063,0067,1749535751,11.537 28,0002,0003,0976.0,+19.2,064,0087,1749536051,11.535 23,0003,0005,0975.8,+19.3,064,0093,1749536351,11.518 21,0000,0001,0976.0,+19.6,063,0093,1749536651,11.577 30,0003,0005,0975.9,+19.2,062,0086,1749536951,11.672 18,0003,0005,0976.2,+19.4,063,0082,1749537251,11.66 25,0002,0003,0976.0,+19.3,062,0090,1749537551,11.661 28,0003,0005,0975.8,+19.3,063,0088,1749537851,11.661 23,0003,0005,0976.1,+19.6,064,0099,1749538151,11.656 25,0002,0003,0976.0,+19.3,063,0100,1749538451,11.637 25,0002,0003,0975.9,+19.2,062,0083,1749538751,11.63 18,0003,0005,0976.2,+19.3,063,0087,1749539051,11.641 30,0002,0003,0976.4,+19.2,063,0080,1749539351,11.619 13,0003,0005,0975.9,+19.4,063,0080,1749539651,11.611 25,0003,0005,0976.2,+19.8,061,0093,1749539951,11.621 23,0003,0005,0976.2,+19.8,061,0093,1749540251,11.671 21,0003,0005,0976.1,+20.1,060,0081,1749540551,11.762 33,0003,0005,0976.3,+19.9,061,0075,1749540851,11.755 30,0004,0006,0976.1,+20.1,061,0090,1749541151,11.749 25,0003,0005,0976.4,+19.9,062,0093,1749541451,11.744 28,0003,0005,0976.3,+20.2,062,0090,1749541751,11.74 25,0003,0005,0976.4,+20.6,060,0091,1749542051,11.733 25,0003,0005,0976.4,+20.4,060,0070,1749542351,11.752 16,0003,0005,0976.3,+21.0,059,0086,1749542651,11.725 23,0004,0006,0976.4,+20.8,057,0095,1749542951,11.711 28,0003,0005,0976.6,+20.8,057,0093,1749543251,11.714 21,0003,0005,0976.4,+20.8,056,0080,1749543551,11.696 16,0003,0005,0976.0,+20.9,056,0090,1749543851,11.76 18,0003,0005,0976.4,+20.9,056,0081,1749544151,11.846 33,0003,0005,0976.1,+20.9,055,0084,1749544451,11.829 25,0003,0005,0976.1,+21.0,055,0081,1749544751,11.823 25,0003,0005,0976.0,+21.1,055,0077,1749545051,11.828 18,0003,0005,0976.0,+21.7,055,0094,1749545351,11.821 18,0003,0005,0975.8,+21.5,053,0084,1749545651,11.816 25,0003,0005,0976.0,+21.7,053,0091,1749545951,11.801 23,0003,0005,0975.8,+21.6,055,0078,1749546251,11.81 25,0003,0005,0975.9,+21.4,053,0085,1749546551,11.793 28,0002,0003,0975.6,+21.5,053,0097,1749546851,11.795 16,0003,0005,0975.9,+21.7,051,0088,1749547151,11.794 25,0004,0006,0975.7,+21.8,053,0082,1749547451,11.837 23,0003,0005,0975.9,+21.9,051,0073,1749547751,11.916 18,0003,0005,0975.7,+21.9,051,0082,1749548051,11.934 30,0004,0006,0975.7,+22.2,051,0073,1749548351,11.908 18,0003,0005,0975.6,+22.5,050,0087,1749548951,11.899 21,0004,0006,0975.7,+23.2,047,0085,1749549251,11.892 21,0002,0003,0975.4,+22.8,046,0089,1749549551,11.891 18,0003,0005,0975.3,+23.2,048,0076,1749549851,11.89 25,0004,0006,0975.4,+23.3,048,0075,1749550151,11.867 16,0003,0005,0975.4,+23.6,047,0085,1749550451,11.883 33,0004,0006,0975.1,+23.6,047,0077,1749550751,11.874 21,0003,0005,0975.5,+23.4,047,0078,1749551051,11.932 23,0002,0003,0975.5,+23.7,047,0095,1749551352,12.02 21,0003,0005,0975.5,+23.7,046,0088,1749551652,12.016 21,0004,0006,0975.3,+23.6,045,0087,1749551951,11.998 28,0003,0005,0975.5,+23.5,045,0083,1749552251,11.995 33,0004,0006,0975.2,+23.2,046,0106,1749552551,11.99 33,0003,0005,0975.5,+23.3,047,0090,1749552851,11.99 18,0002,0003,0975.5,+23.3,045,0099,1749553151,11.971 11,0004,0006,0975.3,+23.2,046,0078,1749553451,11.97 13,0004,0006,0975.2,+23.2,047,0098,1749553751,11.959 25,0002,0003,0975.0,+23.5,046,0088,1749554051,11.959 11,0003,0005,0975.3,+23.7,045,0085,1749554351,11.954 28,0003,0005,0975.1,+23.7,045,0081,1749554652,12.006 28,0002,0003,0975.0,+23.4,044,0080,1749554952,12.099 30,0003,0005,0975.1,+23.2,046,0084,1749555252,12.09 11,0003,0005,0974.9,+23.3,044,0089,1749555552,12.079 33,0004,0006,0975.0,+23.2,045,0073,1749555852,12.079 28,0003,0005,0974.7,+23.0,044,0086,1749556152,12.063 35,0003,0005,0974.9,+23.2,044,0081,1749556452,12.067 16,0004,0006,0974.9,+23.7,043,0095,1749556752,12.07 28,0003,0005,0975.0,+23.2,043,0099,1749557052,12.055 25,0003,0005,0974.9,+23.5,043,0092,1749557352,12.042 25,0003,0005,0974.5,+23.5,044,0096,1749557652,12.045 18,0004,0006,0974.8,+23.5,044,0075,1749557952,12.042 30,0003,0005,0974.6,+23.6,043,0086,1749558252,12.099 30,0004,0006,0974.4,+23.6,044,0085,1749558552,12.199 11,0004,0006,0974.4,+23.6,043,0085,1749558852,12.173 18,0003,0005,0974.4,+23.5,043,0090,1749559152,12.163 21,0002,0003,0974.8,+23.4,044,0088,1749559452,12.165 35,0003,0005,0974.6,+23.3,043,0089,1749559752,12.16 28,0003,0005,0974.1,+23.5,044,0079,1749560052,12.154 40,0003,0005,0974.1,+23.5,045,0077,1749560352,12.144 23,0002,0003,0974.0,+23.7,044,0091,1749560652,12.152 21,0003,0005,0973.8,+23.7,044,0090,1749560954,14.913 21,0003,0005,0974.0,+23.5,046,0089,1749561252,12.13 13,0003,0005,0973.8,+23.4,045,0082,1749561552,12.141 33,0004,0006,0974.0,+23.4,045,0083,1749561854,14.977 25,0003,0005,0974.1,+23.4,044,0077,1749562152,12.278 25,0003,0005,0974.0,+23.5,046,0082,1749562452,12.275 21,0004,0006,0973.9,+23.4,046,0091,1749562752,12.264 16,0003,0005,0973.8,+23.4,046,0085,1749563052,12.251 18,0002,0003,0973.5,+23.5,045,0092,1749563352,12.243 25,0002,0003,0973.4,+23.5,047,0079,1749563652,12.253 18,0003,0005,0973.6,+23.3,045,0063,1749563952,12.23 16,0003,0005,0973.5,+23.3,045,0084,1749564252,12.234 28,0003,0005,0973.5,+23.2,046,0094,1749564552,12.229 33,0003,0005,0973.3,+23.4,045,0092,1749564852,12.218 33,0003,0005,0973.4,+23.2,044,0086,1749565152,12.202 28,0003,0005,0973.4,+23.2,046,0088,1749565452,12.269 28,0003,0005,0973.2,+23.0,046,0097,1749565752,12.348 21,0002,0003,0973.4,+23.2,046,0090,1749566052,12.332 11,0002,0003,0973.3,+23.1,046,0093,1749566352,12.335 33,0002,0003,0973.5,+23.0,045,0071,1749566652,12.327 18,0003,0005,0973.4,+23.2,044,0086,1749566952,12.319 21,0003,0005,0973.3,+23.1,047,0087,1749567252,12.328 18,0000,0001,0973.4,+23.0,048,0089,1749567552,12.315 33,0002,0003,0973.2,+22.7,049,0078,1749567852,12.306 21,0003,0005,0973.3,+22.6,049,0100,1749568152,12.306 33,0002,0003,0973.3,+22.6,050,0079,1749568452,12.296 16,0002,0003,0973.8,+22.5,050,0075,1749568752,12.327 33,0003,0005,0973.6,+22.4,050,0080,1749569052,12.346 21,0004,0006,0973.5,+22.3,051,0098,1749569352,12.433 35,0003,0005,0973.6,+22.0,049,0086,1749569652,12.429 23,0002,0003,0973.4,+22.0,050,0073,1749569952,12.426 33,0003,0005,0973.4,+21.9,049,0078,1749570252,12.426 21,0003,0005,0973.5,+21.9,048,0083,1749570552,12.416 28,0004,0006,0973.6,+21.8,049,0086,1749570852,12.397 23,0003,0005,0973.6,+21.8,049,0106,1749571152,12.395 21,0003,0005,0973.7,+21.8,048,0070,1749571452,12.386 28,0003,0005,0973.6,+21.6,049,0092,1749571752,12.374 21,0002,0003,0973.5,+21.6,050,0108,1749572052,12.37 25,0004,0006,0973.7,+21.5,050,0093,1749572352,12.359 18,0003,0005,0973.5,+21.4,050,0092,1749572652,12.419 09,0003,0005,0973.3,+21.2,051,0097,1749572952,12.505 25,0003,0005,0973.3,+21.2,050,0080,1749573252,12.513 23,0003,0005,0973.4,+21.2,050,0098,1749573552,12.505 18,0003,0005,0973.5,+21.1,051,0100,1749573852,12.503 25,0003,0005,0973.5,+20.6,051,0089,1749574152,12.488 13,0004,0006,0973.4,+20.8,051,0095,1749574452,12.494 25,0003,0005,0973.3,+20.8,050,0080,1749574752,12.491 18,0003,0005,0973.3,+20.7,050,0086,1749575052,12.474 25,0000,0001,0973.5,+20.7,050,0076,1749575352,12.466 21,0003,0005,0973.4,+20.5,050,0098,1749575652,12.458 18,0004,0006,0973.3,+20.5,051,0085,1749575952,12.457 25,0003,0005,0973.6,+20.2,051,0082,1749576252,12.507 18,0003,0005,0973.5,+20.0,051,0080,1749576552,12.596 25,0003,0005,0973.3,+20.2,051,0077,1749576852,12.589 18,0003,0005,0973.3,+19.8,052,0102,1749577152,12.58 21,0003,0005,0972.9,+19.8,050,0085,1749577452,12.571 23,0003,0005,0973.1,+19.8,050,0083,1749577752,12.572 21,0003,0005,0972.9,+19.5,050,0094,1749578052,12.56 21,0003,0005,0973.2,+19.6,050,0096,1749578352,12.561 18,0003,0005,0973.1,+19.4,051,0096,1749578652,12.558 16,0004,0006,0973.0,+19.4,050,0086,1749578952,12.553 13,0003,0005,0973.1,+19.4,050,0089,1749579252,12.534 23,0003,0005,0972.9,+19.4,050,0079,1749579552,12.548 25,0003,0005,0973.0,+19.3,050,0103,1749579852,12.582 25,0003,0005,0973.5,+19.0,051,0085,1749580152,12.686 28,0003,0005,0973.3,+19.2,050,0092,1749580452,12.661 28,0003,0005,0973.1,+19.2,049,0088,1749580752,12.673 28,0002,0003,0973.2,+18.7,049,0080,1749581052,12.66 28,0003,0005,0973.4,+19.1,049,0092,1749581352,12.641 28,0002,0003,0973.5,+19.0,049,0090,1749581652,12.64 28,0004,0006,0973.6,+19.0,049,0080,1749581952,12.639 18,0003,0005,0973.6,+19.0,048,0098,1749582252,12.622 18,0002,0003,0973.6,+18.9,048,0090,1749582552,12.612 28,0003,0005,0973.4,+18.8,047,0081,1749582852,12.622 28,0003,0005,0973.4,+18.8,046,0087,1749583152,12.617 28,0002,0003,0973.2,+18.7,046,0082,1749583452,12.664 18,0003,0005,0973.4,+18.7,045,0080,1749583752,12.742 23,0003,0005,0973.7,+18.7,046,0092,1749584052,12.748 28,0002,0003,0973.2,+18.5,045,0103,1749584352,12.741 21,0002,0003,0973.3,+18.5,045,0082,1749584652,12.736 21,0003,0005,0973.4,+18.6,046,0075,1749584952,12.732 28,0002,0003,0973.4,+18.6,045,0087,1749585252,12.721 21,0002,0003,0973.3,+18.5,046,0102,1749585552,12.699 30,0003,0005,0973.3,+18.5,047,0085,1749585852,12.704 28,0003,0005,0973.2,+18.4,046,0077,1749586152,12.703 21,0002,0003,0973.4,+18.3,046,0075,1749586452,12.7 18,0003,0005,0973.2,+18.3,047,0100,1749586752,12.682 28,0002,0003,0973.5,+18.1,048,0114,1749587052,12.746 16,0004,0006,0973.2,+18.0,046,0093,1749587352,12.826 16,0003,0005,0973.4,+18.1,048,0074,1749587652,12.823 21,0004,0006,0973.2,+18.3,048,0074,1749587952,12.82 21,0003,0005,0973.4,+18.2,048,0096,1749588252,12.816 30,0003,0005,0973.4,+18.2,047,0089,1749588552,12.809 18,0003,0005,0973.1,+18.2,048,0084,1749588852,12.8 28,0003,0005,0973.0,+18.2,048,0096,1749589152,12.788 28,0003,0005,0973.1,+18.1,048,0078,1749589452,12.786 21,0003,0005,0972.9,+18.2,048,0079,1749589752,12.784 30,0003,0005,0973.0,+17.9,048,0090,1749590052,12.771 28,0004,0006,0972.9,+18.1,048,0095,1749590352,12.77 18,0003,0005,0973.1,+17.9,047,0084,1749590652,12.852 28,0003,0005,0973.0,+18.0,048,0076,1749590952,12.921 25,0002,0003,0972.9,+18.0,049,0090,1749591252,12.926 18,0003,0005,0973.2,+17.9,049,0093,1749591552,12.909 21,0002,0003,0973.0,+17.8,049,0084,1749591852,12.889 23,0004,0006,0972.8,+17.7,050,0091,1749592152,12.897 30,0002,0003,0972.7,+17.7,049,0090,1749592452,12.891 25,0003,0005,0972.9,+17.5,048,0075,1749592752,12.894 21,0002,0003,0972.9,+17.4,049,0086,1749593052,12.891 30,0004,0006,0972.7,+17.5,049,0080,1749593352,12.878 28,0004,0006,0972.9,+17.5,048,0076,1749593652,12.868 21,0003,0005,0972.8,+17.5,048,0080,1749593952,12.862 30,0003,0005,0972.6,+17.6,049,0084,1749594252,12.921 30,0003,0005,0972.9,+17.8,049,0099,1749594553,13.015 30,0003,0005,0972.8,+17.8,046,0094,1749594853,13.02 21,0004,0006,0972.6,+17.7,047,0101,1749595153,13 21,0003,0005,0972.6,+17.7,047,0092,1749595453,13.027 28,0003,0005,0972.6,+17.6,047,0076,1749595753,13.008 21,0003,0005,0972.5,+17.7,045,0094,1749596053,13.005 18,0004,0006,0972.6,+17.7,046,0086,1749596352,12.993 30,0003,0005,0972.5,+17.7,045,0090,1749596652,12.994 23,0002,0003,0972.6,+17.7,046,0077,1749596952,12.985 23,0003,0005,0972.5,+17.7,044,0080,1749597252,12.975 30,0003,0005,0972.5,+17.9,044,0075,1749597552,12.97 25,0004,0006,0972.4,+17.8,043,0084,1749597853,13.018 23,0003,0005,0972.4,+18.0,046,0104,1749598153,13.126 28,0002,0003,0972.4,+17.9,045,0070,1749598453,13.118 21,0003,0005,0972.0,+17.9,045,0087,1749598753,13.109 21,0004,0006,0972.1,+17.8,044,0093,1749599053,13.082 30,0002,0003,0972.0,+17.8,044,0082,1749599353,13.092 30,0004,0006,0972.0,+17.7,045,0093,1749599653,13.089 21,0004,0006,0971.8,+17.7,045,0095,1749599953,13.089 30,0004,0006,0971.9,+17.6,045,0091,1749600253,13.066 30,0003,0005,0971.9,+17.7,045,0083,1749600553,13.058 28,0003,0005,0972.0,+17.6,045,0085,1749600853,13.06 18,0003,0005,0972.1,+17.7,045,0090,1749601153,13.064 23,0004,0006,0971.9,+17.6,045,0101,1749601453,13.119 30,0003,0005,0971.9,+17.6,045,0082,1749601753,13.206 30,0004,0006,0971.7,+17.7,045,0083,1749602053,13.194 25,0004,0006,0972.0,+17.9,043,0094,1749602353,13.194 21,0002,0003,0972.1,+17.9,044,0099,1749602653,13.179 21,0003,0005,0971.9,+17.7,043,0081,1749602953,13.184 18,0003,0005,0971.9,+17.7,043,0095,1749603253,13.17 21,0003,0005,0971.3,+17.8,042,0085,1749603553,13.191 23,0003,0005,0971.9,+17.8,043,0076,1749603853,13.171 30,0003,0005,0971.9,+17.8,042,0080,1749604153,13.162 30,0003,0005,0971.6,+17.9,041,0077,1749604453,13.159 33,0003,0005,0971.6,+17.9,043,0101,1749604753,13.157 28,0003,0005,0971.5,+18.0,043,0094,1749605053,13.199 28,0003,0005,0971.7,+18.0,043,0078,1749605353,13.29 23,0003,0005,0971.8,+18.1,043,0100,1749605653,13.294 21,0002,0003,0971.4,+18.1,042,0083,1749605953,13.284 30,0002,0003,0971.7,+18.1,042,0091,1749606253,13.284 28,0003,0005,0971.7,+18.1,042,0098,1749606553,13.27 21,0002,0003,0971.6,+18.0,039,0075,1749606853,13.268 30,0002,0003,0971.6,+18.0,039,0098,1749607153,13.262 18,0002,0003,0971.6,+18.1,040,0091,1749607453,13.26 21,0003,0005,0971.5,+18.0,039,0086,1749607753,13.248 28,0003,0005,0971.3,+18.1,039,0103,1749608053,13.244 18,0002,0003,0971.1,+18.2,040,0100,1749608353,13.226 30,0003,0005,0971.0,+18.2,041,0080,1749608653,13.295 21,0004,0006,0971.4,+18.3,041,0092,1749608953,13.371 25,0000,0001,0971.2,+18.4,041,0092,1749609253,13.373 28,0002,0003,0971.2,+18.2,042,0084,1749609553,13.364 28,0002,0003,0971.2,+18.1,041,0090,1749609853,13.359 28,0003,0005,0971.3,+17.9,041,0091,1749610153,13.35 21,0004,0006,0971.3,+17.9,043,0092,1749610453,13.338 18,0003,0005,0971.2,+17.9,042,0088,1749610753,13.353 21,0003,0005,0971.2,+17.7,041,0086,1749611053,13.343 28,0003,0005,0971.2,+17.9,040,0102,1749611353,13.332 23,0003,0005,0971.0,+17.9,040,0084,1749611653,13.335 30,0004,0006,0971.2,+17.8,041,0075,1749611953,13.331 21,0003,0005,0971.0,+17.9,042,0083,1749612253,13.39 21,0002,0003,0971.0,+17.9,042,0081,1749612553,13.468 28,0003,0005,0971.2,+17.8,042,0088,1749612853,13.464 28,0003,0005,0971.1,+17.8,042,0088,1749613153,13.458 25,0002,0003,0971.3,+17.9,043,0083,1749613453,13.455 23,0002,0003,0970.9,+18.0,045,0074,1749613753,13.452 28,0000,0001,0970.9,+18.0,043,0094,1749614053,13.44 25,0003,0005,0971.0,+18.0,042,0072,1749614353,13.437 28,0003,0005,0970.8,+18.1,041,0093,1749614653,13.436 23,0002,0003,0970.8,+18.3,041,0091,1749614953,13.411 23,0003,0005,0970.7,+18.3,043,0088,1749615253,13.408 23,0002,0003,0970.8,+18.3,043,0101,1749615553,13.408 25,0002,0003,0970.9,+18.3,044,0080,1749615853,13.47 21,0002,0003,0971.0,+18.5,043,0083,1749616153,13.556 23,0002,0003,0971.0,+18.5,046,0094,1749616453,13.545 23,0003,0005,0970.7,+18.8,046,0079,1749616753,13.536 21,0003,0005,0970.9,+18.8,047,0097,1749617053,13.563 25,0002,0003,0970.8,+19.0,047,0058,1749617353,13.534 23,0002,0003,0970.7,+19.0,048,0076,1749617653,13.522 21,0002,0003,0970.9,+19.3,048,0099,1749617953,13.517 23,0002,0003,0970.8,+19.4,048,0086,1749618253,13.513 18,0003,0005,0970.8,+19.4,045,0080,1749618553,13.512 21,0003,0005,0970.7,+19.1,050,0114,1749618853,13.501 21,0003,0005,0970.8,+19.4,044,0089,1749619153,13.497 21,0003,0005,0970.7,+19.6,046,0083,1749619453,13.545 16,0003,0005,0971.0,+19.7,047,0070,1749619753,13.634 18,0003,0005,0970.9,+19.9,047,0087,1749620053,13.631 21,0003,0005,0971.1,+20.1,045,0091,1749620353,13.625 18,0004,0006,0970.8,+20.0,049,0086,1749620653,13.627 16,0003,0005,0971.2,+20.0,047,0073,1749620953,13.626 13,0004,0006,0970.8,+20.3,047,0073,1749621253,13.612 16,0003,0005,0970.9,+20.1,046,0104,1749621553,13.616 18,0003,0005,0970.6,+20.2,042,0087,1749621853,13.605 30,0003,0005,0970.8,+20.0,042,0080,1749622153,13.605 23,0003,0005,0970.7,+19.9,045,0099,1749622453,13.604 23,0004,0006,0970.9,+20.3,044,0090,1749622753,13.589 25,0003,0005,0970.7,+20.7,042,0083,1749623053,13.652 18,0003,0005,0970.3,+20.8,040,0075,1749623353,13.74 18,0003,0005,0970.7,+20.5,041,0101,1749623653,13.737 25,0003,0005,0970.4,+20.5,041,0086,1749623953,13.736 25,0003,0005,0970.6,+20.7,040,0076,1749624253,13.723 28,0003,0005,0970.7,+20.3,040,0066,1749624553,13.724 21,0003,0005,0970.7,+20.4,043,0067,1749624853,13.702 23,0003,0005,0970.8,+20.8,043,0078,1749625153,13.697 30,0003,0005,0970.8,+20.5,042,0089,1749625453,13.695 16,0004,0006,0970.6,+20.9,041,0077,1749625753,13.685 21,0003,0005,0971.0,+20.8,039,0084,1749626053,13.691 28,0003,0005,0970.7,+21.0,040,0090,1749626353,13.678 28,0003,0005,0970.7,+20.9,039,0067,1749626653,13.726 28,0003,0005,0970.6,+20.9,040,0079,1749626953,13.826 16,0003,0005,0970.8,+21.2,039,0079,1749627253,13.835 25,0004,0006,0970.9,+21.1,039,0077,1749627553,13.82 13,0003,0005,0970.9,+21.2,039,0073,1749627853,13.811 25,0002,0003,0970.6,+21.4,038,0074,1749628153,13.799 25,0003,0005,0970.7,+21.5,038,0101,1749628453,13.796 18,0003,0005,0970.6,+21.6,039,0078,1749628753,13.795 25,0003,0005,0970.5,+21.8,037,0092,1749629053,13.794 23,0002,0003,0970.6,+22.1,037,0082,1749629353,13.781 18,0003,0005,0970.3,+22.4,039,0084,1749629653,13.783 16,0003,0005,0970.2,+22.4,040,0087,1749629953,13.785 21,0002,0003,0970.2,+23.0,038,0089,1749630253,13.836 21,0002,0003,0970.2,+22.6,039,0098,1749630553,13.917 18,0002,0003,0970.5,+22.4,037,0084,1749630853,13.922 18,0003,0005,0970.4,+22.5,035,0094,1749631153,13.906 25,0003,0005,0970.3,+23.2,038,0093,1749631453,13.9 25,0003,0005,0970.1,+23.7,038,0068,1749631753,13.908 28,0000,0001,0970.1,+24.1,038,0099,1749632053,13.89 25,0002,0003,0970.1,+23.5,033,0099,1749632353,13.888 28,0003,0005,0970.2,+24.1,037,0086,1749632653,13.901 16,0000,0001,0970.5,+24.4,035,0077,1749632953,13.889 21,0002,0003,0970.0,+25.0,034,0093,1749633253,13.869 21,0002,0003,0970.0,+24.2,036,0069,1749633553,13.865 23,0002,0003,0970.2,+23.9,035,0096,1749633853,13.935 25,0002,0003,0970.0,+23.8,033,0105,1749634154,14.007 23,0002,0003,0969.7,+23.7,033,0080,1749634454,14.014 18,0002,0003,0970.1,+24.3,034,0078,1749634754,14.006 23,0003,0005,0970.0,+23.9,034,0097,1749635053,13.993 23,0003,0005,0970.0,+23.8,036,0088,1749635353,13.986 23,0003,0005,0969.9,+24.2,038,0092,1749635653,13.984 13,0003,0005,0969.8,+25.1,035,0088,1749635953,13.983 25,0003,0005,0969.6,+24.5,037,0076,1749636253,13.973 23,0003,0005,0969.7,+24.4,039,0077,1749636553,13.971 25,0002,0003,0969.9,+24.5,040,0083,1749636853,13.955 25,0002,0003,0969.6,+25.1,039,0108,1749637153,13.979 25,0002,0003,0969.6,+25.0,038,0087,1749637454,14.011 13,0002,0003,0969.5,+25.4,036,0086,1749637754,14.103 21,0002,0003,0969.5,+24.6,036,0074,1749638054,14.092 16,0000,0001,0969.4,+25.5,038,0090,1749638354,14.078 30,0002,0003,0969.3,+24.8,037,0080,1749638654,14.092 18,0002,0003,0969.2,+25.5,034,0080,1749638954,14.078 25,0002,0003,0969.4,+25.6,035,0081,1749639254,14.073 16,0002,0003,0969.3,+25.6,037,0101,1749639554,14.06 23,0003,0005,0969.1,+25.6,033,0072,1749639854,14.076 21,0002,0003,0969.1,+25.3,032,0096,1749640154,14.08 16,0002,0003,0969.1,+25.2,032,0090,1749640454,14.047 21,0003,0005,0969.0,+25.4,034,0097,1749640754,14.041 16,0002,0003,0969.0,+25.0,034,0085,1749641054,14.088 21,0002,0003,0968.8,+25.3,036,0075,1749641354,14.186 13,0002,0003,0968.9,+24.8,034,0101,1749641654,14.172 21,0002,0003,0969.0,+24.6,035,0081,1749641954,14.165 25,0002,0003,0968.9,+24.8,035,0095,1749642254,14.172 21,0002,0003,0968.8,+24.8,036,0093,1749642554,14.183 16,0002,0003,0968.5,+25.2,036,0085,1749642854,14.146 23,0003,0005,0969.0,+25.4,038,0089,1749643154,14.142 18,0002,0003,0968.8,+25.0,038,0087,1749643454,14.142 28,0002,0003,0969.1,+25.0,040,0082,1749643754,14.135 16,0002,0003,0968.8,+25.3,037,0086,1749644054,14.119 25,0003,0005,0968.5,+25.5,036,0073,1749644354,14.12 13,0002,0003,0968.9,+25.4,036,0087,1749644654,14.182 35,0002,0003,0968.5,+25.4,037,0084,1749644954,14.257 18,0004,0006,0968.5,+25.5,037,0081,1749645254,14.247 28,0003,0005,0968.4,+25.5,036,0073,1749645554,14.245 21,0003,0005,0968.4,+25.3,037,0081,1749645854,14.232 16,0002,0003,0968.3,+25.4,038,0084,1749646154,14.23 18,0002,0003,0968.6,+25.6,036,0094,1749646454,14.226 18,0002,0003,0968.4,+25.4,038,0086,1749646754,14.227 21,0002,0003,0968.4,+25.4,039,0092,1749647054,14.22 16,0003,0005,0968.5,+25.5,038,0084,1749647354,14.21 25,0002,0003,0968.4,+25.4,038,0074,1749647654,14.195 23,0002,0003,0967.9,+25.3,039,0078,1749647954,14.195 23,0003,0005,0968.0,+25.3,039,0089,1749648254,14.256 21,0002,0003,0968.0,+25.5,039,0092,1749648554,14.338 21,0003,0005,0968.3,+25.4,038,0080,1749648854,14.338 16,0002,0003,0968.0,+25.2,039,0112,1749649154,14.36 23,0002,0003,0967.8,+25.1,040,0087,1749649454,14.317 23,0004,0006,0968.2,+25.4,039,0083,1749649754,14.309 18,0002,0003,0967.9,+25.2,039,0092,1749650054,14.31 18,0002,0003,0968.1,+25.3,039,0079,1749650354,14.321 28,0002,0003,0968.1,+25.0,039,0089,1749650654,14.308 11,0002,0003,0967.9,+25.0,041,0101,1749650954,14.304 18,0003,0005,0967.9,+25.0,041,0092,1749651254,14.302 21,0003,0005,0967.8,+25.1,039,0084,1749651554,14.29 21,0003,0005,0967.7,+25.0,040,0090,1749651854,14.346 16,0003,0005,0968.0,+24.8,041,0073,1749652154,14.427 16,0003,0005,0967.8,+25.1,040,0093,1749652454,14.432 21,0003,0005,0967.6,+24.9,041,0095,1749652754,14.423 18,0003,0005,0967.9,+24.9,042,0103,1749653054,14.401 21,0003,0005,0967.7,+25.0,041,0080,1749653354,14.412 25,0003,0005,0967.7,+24.7,044,0081,1749653654,14.415 18,0002,0003,0967.6,+24.8,044,0082,1749653954,14.411 21,0004,0006,0967.6,+24.7,047,0079,1749654254,14.401 16,0003,0005,0967.6,+24.7,047,0086,1749654554,14.383 21,0003,0005,0967.6,+24.7,050,0068,1749654854,14.379 18,0002,0003,0967.4,+24.5,050,0083,1749655154,14.36 21,0003,0005,0967.4,+24.5,047,0100,1749655454,14.44 21,0003,0005,0967.5,+24.4,048,0107,1749655754,14.516 21,0004,0006,0967.5,+24.5,052,0087,1749656054,14.519 21,0003,0005,0967.5,+24.5,054,0077,1749656354,14.516 21,0003,0005,0967.7,+24.3,053,0082,1749656654,14.483 18,0003,0005,0967.6,+24.2,053,0087,1749656954,14.487 23,0003,0005,0967.4,+24.2,051,0092,1749657254,14.488 21,0003,0005,0967.6,+24.2,051,0087,1749657554,14.486 21,0003,0005,0967.5,+24.1,051,0093,1749657854,14.463 23,0002,0003,0967.5,+24.0,051,0086,1749658154,14.459 21,0002,0003,0967.4,+24.0,051,0094,1749658454,14.459 21,0003,0005,0967.5,+23.9,053,0089,1749658754,14.458 18,0003,0005,0967.5,+23.9,051,0090,1749659054,14.519 16,0002,0003,0967.7,+23.7,052,0093,1749659354,14.591 18,0003,0005,0967.8,+23.8,051,0095,1749659654,14.608 16,0003,0005,0967.8,+23.5,050,0086,1749659954,14.6 18,0002,0003,0967.7,+23.4,050,0081,1749660254,14.579 16,0003,0005,0968.0,+23.2,052,0086,1749660554,14.57 23,0002,0003,0967.9,+23.0,052,0101,1749660854,14.568 18,0002,0003,0967.9,+22.9,053,0095,1749661154,14.566 21,0003,0005,0967.8,+22.8,054,0088,1749661454,14.553 18,0004,0006,0967.8,+22.7,054,0097,1749661754,14.547 23,0000,0001,0968.2,+22.6,054,0097,1749662054,14.533 09,0002,0003,0968.1,+22.5,053,0075,1749662354,14.529 23,0003,0005,0967.9,+22.5,054,0095,1749662654,14.594 13,0003,0005,0967.9,+22.3,055,0068,1749662954,14.666 23,0003,0005,0968.2,+22.2,057,0075,1749663254,14.667 25,0003,0005,0967.9,+22.1,057,0091,1749663554,14.664 11,0003,0005,0968.2,+21.9,058,0089,1749663854,14.66 21,0003,0005,0968.4,+21.8,057,0091,1749664154,14.654 23,0004,0006,0968.3,+21.8,056,0091,1749664454,14.638 09,0003,0005,0968.2,+21.6,057,0084,1749664754,14.633 23,0003,0005,0968.5,+21.5,057,0066,1749665054,14.632 21,0003,0005,0968.2,+21.3,058,0089,1749665354,14.626 16,0003,0005,0968.2,+21.2,058,0081,1749665654,14.616 25,0003,0005,0968.6,+21.2,060,0068,1749665954,14.611 25,0003,0005,0968.4,+21.1,060,0079,1749666254,14.659 23,0003,0005,0968.5,+21.1,057,0069,1749666554,14.763 18,0003,0005,0968.5,+21.1,057,0073,1749666854,14.745 23,0003,0005,0968.6,+21.1,058,0094,1749667154,14.73 11,0003,0005,0968.7,+21.0,058,0100,1749667454,14.723 13,0003,0005,0968.8,+21.0,058,0091,1749667754,14.717 23,0004,0006,0968.8,+21.0,059,0099,1749668054,14.71 18,0003,0005,0968.8,+20.8,061,0096,1749668354,14.713 11,0003,0005,0968.9,+20.7,061,0103,1749668654,14.73 23,0003,0005,0969.1,+20.7,059,0093,1749668954,14.697 23,0003,0005,0969.1,+20.6,059,0080,1749669254,14.691 28,0003,0005,0969.1,+20.6,059,0083,1749669554,14.685 25,0002,0003,0969.2,+20.5,059,0095,1749669854,14.745 16,0003,0005,0969.4,+20.5,059,0095,1749670154,14.834 18,0003,0005,0969.4,+20.3,059,0084,1749670454,14.822 30,0003,0005,0969.4,+20.4,059,0103,1749670754,14.809 30,0003,0005,0969.3,+20.3,060,0095,1749671054,14.809 28,0002,0003,0969.0,+20.3,060,0080,1749671354,14.807 06,0003,0005,0969.2,+20.2,060,0083,1749671654,14.795 13,0003,0005,0969.3,+20.2,061,0106,1749671954,14.78 25,0004,0006,0969.5,+20.4,061,0085,1749672254,14.775 21,0003,0005,0969.2,+20.5,060,0103,1749672554,14.776 00,0003,0005,0969.4,+20.5,061,0084,1749672854,14.783 04,0003,0005,0969.6,+20.5,061,0075,1749673154,14.767 25,0002,0003,0969.3,+20.5,061,0089,1749673454,14.825 21,0002,0003,0969.0,+20.6,061,0093,1749673754,14.928 25,0003,0005,0969.5,+20.4,062,0099,1749674054,14.921 09,0003,0005,0969.5,+20.5,061,0078,1749674354,14.916 11,0002,0003,0969.4,+20.4,062,0082,1749674654,14.9 06,0003,0005,0969.4,+20.3,063,0089,1749674954,14.883 25,0004,0006,0969.2,+20.2,063,0088,1749675254,14.883 21,0003,0005,0969.2,+20.2,064,0094,1749675554,14.876 13,0003,0005,0969.2,+20.2,064,0100,1749675854,14.867 25,0003,0005,0969.3,+20.2,064,0068,1749676154,14.875 28,0003,0005,0969.6,+20.2,064,0106,1749676454,14.876 25,0000,0001,0969.6,+20.2,064,0084,1749676754,14.866 18,0002,0003,0969.5,+20.1,065,0089,1749677054,14.917 23,0002,0003,0969.5,+20.0,065,0083,1749677355,15.011 18,0002,0003,0969.3,+20.0,065,0093,1749677655,15.004 23,0003,0005,0969.1,+20.0,066,0101,1749677954,14.997 23,0003,0005,0969.3,+20.0,066,0081,1749678255,15 28,0003,0005,0969.0,+19.9,066,0086,1749678554,14.989 23,0003,0005,0969.3,+19.8,066,0094,1749678854,14.99 30,0002,0003,0969.3,+19.7,067,0092,1749679154,14.971 25,0004,0006,0969.5,+19.7,067,0080,1749679454,14.967 28,0003,0005,0969.3,+19.6,067,0088,1749679754,14.957 28,0002,0003,0969.1,+19.5,068,0096,1749680054,14.95 30,0002,0003,0969.0,+19.5,068,0097,1749680354,14.941 18,0003,0005,0969.1,+19.4,068,0075,1749680654,14.996 25,0003,0005,0969.0,+19.4,068,0090,1749680955,15.138 21,0003,0005,0969.1,+19.4,067,0091,1749681255,15.091 18,0003,0005,0969.0,+19.4,068,0086,1749681555,15.094 33,0003,0005,0969.4,+19.3,068,0106,1749681855,15.074 30,0002,0003,0969.2,+19.2,069,0083,1749682155,15.056 28,0002,0003,0969.1,+19.2,069,0085,1749682455,15.058 25,0002,0003,0969.1,+19.1,069,0089,1749682755,15.043 33,0004,0006,0969.1,+19.0,069,0084,1749683055,15.046 28,0003,0005,0969.2,+19.1,069,0090,1749683355,15.054 13,0003,0005,0969.2,+19.0,070,0076,1749683655,15.045 28,0003,0005,0969.1,+19.0,070,0075,1749683955,15.032 23,0003,0005,0969.1,+19.0,070,0087,1749684255,15.093 21,0002,0003,0969.1,+19.0,071,0085,1749684555,15.169 11,0003,0005,0969.3,+19.0,071,0071,1749684855,15.17 25,0003,0005,0969.3,+19.0,071,0075,1749685155,15.165 28,0003,0005,0969.3,+19.0,071,0091,1749685455,15.156 16,0003,0005,0969.4,+19.1,072,0092,1749685755,15.15 25,0002,0003,0969.3,+19.0,072,0088,1749686055,15.149 13,0003,0005,0969.2,+19.1,072,0097,1749686355,15.142 18,0004,0006,0969.5,+19.1,072,0094,1749686655,15.137 11,0002,0003,0969.4,+19.1,073,0088,1749686955,15.129 25,0002,0003,0969.3,+19.2,073,0071,1749687255,15.121 25,0002,0003,0969.3,+19.2,073,0103,1749687555,15.121 16,0002,0003,0969.4,+19.2,073,0082,1749687855,15.174 25,0002,0003,0969.4,+19.2,073,0076,1749688155,15.262 25,0002,0003,0969.3,+19.3,073,0081,1749688455,15.255 25,0003,0005,0969.5,+19.1,074,0082,1749688755,15.255 18,0002,0003,0969.1,+19.2,073,0079,1749689055,15.248 23,0003,0005,0969.2,+19.2,074,0082,1749689355,15.244 23,0003,0005,0969.3,+19.1,073,0092,1749689655,15.237 23,0002,0003,0969.3,+19.1,074,0081,1749689955,15.234 18,0002,0003,0969.6,+19.0,074,0096,1749690255,15.232 28,0003,0005,0969.5,+19.0,074,0089,1749690555,15.227 11,0000,0001,0969.4,+19.0,074,0100,1749690855,15.22 25,0003,0005,0969.7,+19.0,074,0096,1749691155,15.205 25,0002,0003,0969.5,+19.0,074,0072,1749691455,15.257 16,0003,0005,0969.3,+19.1,073,0087,1749691755,15.365 25,0002,0003,0969.7,+19.1,073,0083,1749692055,15.343 13,0002,0003,0969.4,+19.1,073,0084,1749692355,15.33 30,0003,0005,0969.5,+19.1,073,0089,1749692655,15.335 23,0002,0003,0969.3,+19.1,073,0076,1749692955,15.323 25,0003,0005,0969.6,+19.0,073,0106,1749693255,15.327 16,0003,0005,0969.6,+19.0,073,0087,1749693555,15.326 28,0003,0005,0969.7,+19.0,073,0081,1749693855,15.31 18,0003,0005,0969.7,+19.0,074,0080,1749694155,15.306 16,0002,0003,0969.7,+19.0,073,0078,1749694455,15.316 25,0003,0005,0969.7,+18.9,074,0084,1749694755,15.302 23,0002,0003,0969.5,+19.0,073,0107,1749695055,15.364 13,0003,0005,0969.7,+18.8,074,0100,1749695355,15.441 11,0003,0005,0970.0,+18.7,074,0077,1749695655,15.448 23,0003,0005,0969.8,+18.8,073,0076,1749695955,15.459 16,0003,0005,0970.0,+18.8,073,0102,1749696255,15.428 18,0002,0003,0970.0,+18.8,073,0072,1749696555,15.416 23,0003,0005,0969.8,+18.6,074,0094,1749696855,15.43 21,0002,0003,0969.9,+18.6,074,0081,1749697155,15.408 25,0000,0001,0969.9,+18.4,074,0083,1749697455,15.44 30,0002,0003,0970.1,+18.1,075,0108,1749697755,15.388 23,0004,0006,0970.2,+18.3,075,0088,1749698055,15.377 33,0002,0003,0970.0,+18.3,075,0094,1749698355,15.412 23,0003,0005,0970.2,+18.4,074,0093,1749698655,15.449 25,0004,0006,0970.6,+18.4,074,0100,1749698955,15.526 25,0003,0005,0970.1,+18.4,072,0071,1749699255,15.513 23,0003,0005,0970.6,+18.3,071,0094,1749699555,15.534 30,0004,0006,0970.7,+18.3,070,0101,1749699855,15.507 21,0003,0005,0970.6,+18.1,070,0074,1749700155,15.514 21,0003,0005,0970.6,+18.1,070,0098,1749700455,15.499 25,0002,0003,0970.8,+18.0,069,0093,1749700755,15.487 21,0003,0005,0970.7,+17.8,069,0100,1749701055,15.497 28,0003,0005,0970.8,+17.8,069,0072,1749701355,15.476 25,0002,0003,0970.6,+18.1,069,0090,1749701655,15.467 33,0003,0005,0970.7,+18.2,069,0081,1749701955,15.477 30,0002,0003,0970.6,+18.2,067,0082,1749702255,15.526 25,0003,0005,0970.9,+18.3,068,0095,1749702555,15.613 28,0003,0005,0970.8,+18.3,069,0089,1749702855,15.601 23,0002,0003,0970.9,+18.4,067,0111,1749703155,15.602 30,0002,0003,0971.0,+18.3,066,0103,1749703455,15.592 18,0004,0006,0971.0,+18.5,067,0079,1749703755,15.591 33,0003,0005,0971.2,+18.5,067,0090,1749704055,15.594 28,0003,0005,0970.9,+18.9,065,0082,1749704355,15.586 09,0002,0003,0971.2,+18.9,067,0090,1749704655,15.59 28,0003,0005,0971.3,+19.0,067,0077,1749704955,15.575 21,0003,0005,0971.1,+19.1,066,0086,1749705255,15.573 21,0002,0003,0971.4,+18.7,067,0092,1749705555,15.562 16,0003,0005,0971.2,+18.6,067,0083,1749705855,15.631 25,0003,0005,0971.1,+18.6,067,0088,1749706155,15.7 21,0002,0003,0971.3,+18.6,068,0080,1749706455,15.696 28,0003,0005,0971.6,+19.2,066,0090,1749706755,15.701 25,0004,0006,0971.4,+19.0,068,0077,1749707055,15.7 23,0002,0003,0971.4,+18.6,067,0088,1749707355,15.685 21,0004,0006,0971.6,+18.4,066,0092,1749707655,15.672 28,0002,0003,0971.4,+18.7,066,0082,1749707955,15.675 23,0002,0003,0971.4,+18.5,067,0082,1749708255,15.661 23,0003,0005,0971.5,+18.8,066,0106,1749708555,15.659 21,0000,0001,0971.8,+19.2,065,0076,1749708855,15.66 11,0002,0003,0971.6,+19.3,064,0095,1749709155,15.658 13,0002,0003,0971.7,+19.2,065,0088,1749709455,15.716 16,0003,0005,0971.6,+19.8,065,0085,1749709755,15.815 18,0003,0005,0971.5,+19.5,064,0102,1749710055,15.793 21,0003,0005,0971.7,+19.4,063,0087,1749710655,15.784 23,0003,0005,0971.6,+20.1,064,0073,1749710955,15.779 23,0003,0005,0971.6,+20.5,063,0094,1749711255,15.776 30,0003,0005,0971.4,+20.5,063,0076,1749711555,15.776 16,0003,0005,0971.5,+19.9,065,0084,1749711855,15.764 25,0003,0005,0971.7,+20.3,065,0106,1749712155,15.76 23,0003,0005,0971.6,+20.4,066,0100,1749712455,15.748 23,0003,0005,0971.7,+20.8,065,0085,1749712755,15.749 18,0000,0001,0971.3,+21.1,065,0081,1749713055,15.813 25,0003,0005,0971.6,+20.7,065,0101,1749713355,15.893 16,0003,0005,0971.4,+21.2,064,0086,1749713655,15.889 18,0003,0005,0971.4,+21.4,064,0091,1749713955,15.886 21,0003,0005,0971.5,+21.4,065,0082,1749714255,15.878 18,0003,0005,0971.6,+21.8,063,0084,1749714555,15.872 13,0004,0006,0971.4,+21.6,063,0084,1749714855,15.867 33,0002,0003,0971.5,+22.3,061,0092,1749715155,15.862 25,0003,0005,0971.4,+22.5,059,0092,1749715455,15.871 21,0003,0005,0971.5,+22.6,059,0073,1749715755,15.858 13,0003,0005,0971.6,+22.7,060,0108,1749716055,15.851 25,0004,0006,0971.5,+22.9,060,0094,1749716355,15.843 23,0004,0006,0971.4,+23.0,060,0082,1749716655,15.897 25,0003,0005,0971.7,+22.8,059,0099,1749716955,15.975 16,0003,0005,0971.7,+23.1,058,0083,1749717255,15.97 25,0002,0003,0971.5,+23.5,055,0093,1749717555,15.966 25,0003,0005,0971.7,+23.5,056,0094,1749717855,15.969 13,0003,0005,0971.5,+23.3,056,0099,1749718155,15.965 30,0004,0006,0971.5,+23.1,058,0094,1749718455,15.955 33,0003,0005,0971.6,+24.0,055,0094,1749718755,15.949 25,0002,0003,0971.8,+24.0,056,0082,1749719055,15.961 23,0002,0003,0971.5,+24.0,055,0075,1749719355,15.938 28,0003,0005,0971.7,+23.9,055,0079,1749719655,15.929 28,0002,0003,0971.8,+23.9,057,0084,1749719955,15.93 21,0002,0003,0971.5,+24.2,054,0097,1749720255,15.983 23,0002,0003,0971.6,+24.4,054,0078,1749720556,16.08 33,0002,0003,0971.4,+24.5,052,0096,1749720856,16.063 16,0002,0003,0971.4,+24.6,054,0087,1749721156,16.054 30,0002,0003,0971.6,+25.1,053,0079,1749721456,16.057 21,0002,0003,0971.5,+24.4,055,0082,1749721756,16.047 25,0002,0003,0971.6,+22.9,056,0093,1749722056,16.05 23,0003,0005,0971.8,+23.2,056,0088,1749722356,16.028 16,0002,0003,0971.6,+23.3,055,0101,1749722656,16.03 23,0003,0005,0971.6,+23.6,056,0094,1749722956,16.013 23,0004,0006,0971.7,+24.7,055,0091,1749723256,16.016 25,0003,0005,0971.6,+25.0,053,0064,1749723556,16.011 35,0002,0003,0971.5,+24.6,051,0087,1749723856,16.071 35,0003,0005,0971.5,+24.1,053,0083,1749724156,16.161 25,0003,0005,0971.5,+24.2,053,0077,1749724456,16.149 23,0003,0005,0971.4,+24.5,052,0109,1749724756,16.151 25,0002,0003,0971.3,+24.0,055,0093,1749725056,16.144 25,0002,0003,0971.7,+24.8,053,0083,1749725356,16.139 25,0002,0003,0971.6,+24.3,052,0106,1749725656,16.135 25,0002,0003,0971.6,+24.7,054,0082,1749725956,16.132 28,0003,0005,0971.5,+23.9,056,0093,1749726256,16.119 21,0004,0006,0971.5,+25.0,053,0088,1749726556,16.107 23,0002,0003,0971.2,+25.6,050,0081,1749726856,16.104 18,0002,0003,0971.3,+25.6,052,0092,1749727156,16.106 28,0000,0001,0971.3,+25.6,050,0076,1749727456,16.146 28,0002,0003,0971.4,+25.8,051,0080,1749727756,16.239 30,0002,0003,0971.3,+24.9,052,0096,1749728056,16.232 25,0003,0005,0971.3,+25.7,050,0074,1749728356,16.226 25,0002,0003,0971.2,+25.9,051,0076,1749728656,16.229 23,0004,0006,0971.0,+25.5,050,0083,1749728956,16.221 18,0003,0005,0971.1,+25.6,048,0080,1749729256,16.214 33,0003,0005,0971.0,+25.1,051,0104,1749729556,16.212 21,0002,0003,0971.2,+24.9,049,0093,1749729856,16.216 21,0002,0003,0971.1,+24.7,049,0099,1749730156,16.187 30,0002,0003,0971.1,+24.4,049,0099,1749730456,16.181 18,0002,0003,0971.1,+24.5,050,0117,1749730756,16.176 21,0002,0003,0971.1,+24.6,049,0086,1749731056,16.236 13,0002,0003,0971.2,+24.6,049,0093,1749731356,16.32 28,0003,0005,0971.3,+24.4,050,0096,1749731656,16.307 13,0002,0003,0970.9,+24.4,050,0071,1749731956,16.306 28,0002,0003,0971.0,+24.4,051,0101,1749732256,16.301 23,0003,0005,0971.0,+24.3,051,0090,1749732556,16.298 23,0003,0005,0970.9,+24.1,051,0075,1749732856,16.292 25,0003,0005,0970.8,+24.1,051,0077,1749733156,16.294 23,0002,0003,0970.8,+24.1,049,0089,1749733456,16.281 18,0003,0005,0970.8,+24.1,050,0103,1749733756,16.264 25,0003,0005,0970.7,+24.1,050,0095,1749734056,16.277 16,0002,0003,0971.0,+23.9,048,0086,1749734356,16.247 16,0004,0006,0971.0,+23.9,047,0100,1749734656,16.324 25,0002,0003,0970.8,+23.7,047,0086,1749734956,16.398 28,0002,0003,0971.0,+23.9,048,0094,1749735256,16.406 28,0003,0005,0971.0,+23.9,046,0076,1749735556,16.384 21,0003,0005,0970.7,+23.8,046,0087,1749735856,16.378 28,0003,0005,0970.7,+23.8,045,0082,1749736156,16.368 25,0002,0003,0970.7,+23.8,044,0089,1749736456,16.367 18,0003,0005,0970.9,+23.7,045,0089,1749736756,16.352 25,0002,0003,0970.8,+23.7,044,0090,1749737056,16.346 25,0003,0005,0970.8,+23.5,047,0087,1749737356,16.35 23,0003,0005,0970.9,+23.7,043,0088,1749737656,16.343 16,0003,0005,0970.9,+23.5,045,0081,1749737956,16.33 25,0003,0005,0970.6,+23.4,046,0077,1749738256,16.392 30,0003,0005,0970.7,+23.5,044,0080,1749738556,16.485 28,0002,0003,0970.7,+23.3,044,0096,1749738856,16.474 21,0003,0005,0970.7,+23.2,046,0079,1749739156,16.474 21,0003,0005,0970.6,+23.4,043,0091,1749739456,16.459 21,0003,0005,0970.9,+23.1,044,0089,1749739756,16.454 21,0002,0003,0970.7,+23.4,039,0076,1749740056,16.435 28,0003,0005,0971.0,+23.2,042,0091,1749740356,16.432 30,0003,0005,0971.1,+23.2,039,0079,1749740656,16.43 25,0003,0005,0970.9,+23.2,040,0086,1749740956,16.426 25,0002,0003,0971.0,+23.1,042,0090,1749741256,16.42 30,0003,0005,0970.5,+23.0,041,0079,1749741556,16.416 23,0003,0005,0970.7,+23.0,039,0089,1749741856,16.474 21,0002,0003,0970.8,+22.8,041,0111,1749742156,16.564 28,0002,0003,0971.1,+22.9,039,0077,1749742456,16.559 25,0002,0003,0970.8,+22.7,040,0080,1749742756,16.55 25,0003,0005,0970.8,+22.7,040,0089,1749743056,16.548 30,0003,0005,0971.1,+22.7,043,0075,1749743356,16.55 23,0003,0005,0970.9,+22.9,037,0088,1749743656,16.531 23,0003,0005,0970.8,+22.7,041,0086,1749743956,16.518 21,0002,0003,0970.7,+22.6,041,0080,1749744256,16.511 28,0002,0003,0970.9,+22.5,042,0079,1749744556,16.514 30,0004,0006,0971.2,+22.5,041,0081,1749744856,16.498 23,0002,0003,0971.3,+22.2,048,0095,1749745156,16.511 28,0002,0003,0971.0,+22.0,053,0095,1749745456,16.569 21,0003,0005,0971.4,+21.9,055,0085,1749745756,16.653 25,0002,0003,0971.1,+21.9,056,0069,1749746056,16.646 25,0004,0006,0971.2,+21.6,057,0097,1749746356,16.631 21,0003,0005,0971.2,+21.6,057,0080,1749746656,16.64 28,0003,0005,0971.5,+21.5,057,0095,1749746956,16.627 23,0003,0005,0971.2,+21.1,058,0089,1749747256,16.609 30,0003,0005,0971.3,+21.2,058,0091,1749747556,16.607 30,0004,0006,0971.4,+21.0,060,0081,1749747856,16.604 28,0003,0005,0971.3,+21.0,059,0094,1749748156,16.585 18,0004,0006,0971.7,+20.8,060,0100,1749748456,16.593 11,0003,0005,0971.5,+20.6,059,0092,1749748756,16.607 28,0003,0005,0971.8,+20.4,059,0086,1749749056,16.635 09,0003,0005,0971.9,+20.1,060,0092,1749749356,16.742 09,0003,0005,0971.7,+19.9,058,0095,1749749656,16.721 16,0003,0005,0971.7,+19.9,057,0074,1749749956,16.714 28,0003,0005,0971.8,+19.8,057,0097,1749750256,16.715 09,0003,0005,0971.7,+19.2,055,0080,1749750856,16.729 21,0002,0003,0971.9,+19.2,054,0072,1749751156,16.691 04,0002,0003,0971.8,+19.3,054,0101,1749751456,16.674 16,0003,0005,0972.0,+19.1,054,0087,1749751756,16.686 06,0003,0005,0971.9,+19.2,053,0099,1749752056,16.659 18,0002,0003,0972.1,+19.2,054,0076,1749752356,16.659 16,0002,0003,0972.0,+19.2,054,0078,1749752656,16.727 28,0004,0006,0972.4,+19.2,054,0100,1749752956,16.817 28,0002,0003,0972.5,+19.3,055,0090,1749753256,16.795 28,0002,0003,0972.4,+19.3,055,0093,1749753556,16.791 25,0003,0005,0972.5,+18.9,056,0087,1749753856,16.789 16,0002,0003,0972.6,+18.9,056,0105,1749754156,16.799 25,0002,0003,0972.6,+18.9,056,0079,1749754456,16.781 18,0002,0003,0972.6,+18.9,057,0094,1749754756,16.775 25,0002,0003,0972.8,+19.0,056,0098,1749755056,16.763 16,0002,0003,0972.7,+18.8,057,0088,1749755356,16.767 30,0002,0003,0973.0,+19.0,056,0092,1749755656,16.754 28,0003,0005,0972.7,+19.1,056,0100,1749755956,16.782 25,0003,0005,0973.0,+19.0,057,0077,1749756256,16.803 28,0003,0005,0972.8,+18.9,058,0082,1749756556,16.91 13,0003,0005,0972.7,+18.9,058,0071,1749756856,16.903 16,0003,0005,0972.9,+19.0,058,0088,1749757156,16.88 23,0002,0003,0972.7,+18.9,058,0091,1749757456,16.888 25,0003,0005,0972.5,+18.9,058,0084,1749757756,16.876 18,0002,0003,0972.8,+18.8,058,0083,1749758056,16.86 25,0003,0005,0973.0,+18.6,058,0091,1749758356,16.849 21,0002,0003,0972.9,+18.6,059,0079,1749758656,16.859 21,0002,0003,0972.9,+18.6,059,0082,1749758956,16.837 25,0003,0005,0972.6,+18.4,059,0082,1749759256,16.834 25,0002,0003,0973.0,+18.3,060,0093,1749759556,16.832 23,0003,0005,0972.6,+18.3,060,0070,1749759856,16.879 18,0004,0006,0972.9,+18.3,061,0089,1749760156,16.981 18,0003,0005,0972.7,+18.2,061,0096,1749760456,16.967 18,0004,0006,0972.8,+18.4,060,0087,1749760756,16.965 28,0003,0005,0972.9,+18.3,060,0084,1749761056,16.962 28,0002,0003,0972.6,+18.1,061,0086,1749761356,16.95 25,0002,0003,0972.8,+18.0,062,0070,1749761656,16.943 25,0003,0005,0972.7,+18.0,062,0088,1749761956,16.946 21,0003,0005,0972.9,+17.8,063,0089,1749762256,16.931 23,0003,0005,0972.9,+17.8,063,0071,1749762556,16.923 21,0003,0005,0972.8,+17.8,063,0077,1749762856,16.93 21,0003,0005,0972.5,+17.6,063,0103,1749763156,16.922 21,0003,0005,0972.6,+17.6,063,0095,1749763456,16.991 23,0003,0005,0972.6,+17.7,064,0081,1749763757,17.05 23,0004,0006,0972.6,+17.7,063,0073,1749764057,17.041 21,0004,0006,0972.7,+17.7,062,0100,1749764357,17.038 25,0003,0005,0972.5,+17.7,061,0090,1749764657,17.024 21,0003,0005,0972.8,+17.8,060,0080,1749764957,17.028 21,0004,0006,0972.8,+17.8,059,0090,1749765257,17.02 25,0003,0005,0972.8,+17.8,059,0086,1749765557,17.025 28,0003,0005,0972.8,+17.8,059,0081,1749765857,17.024 23,0004,0006,0972.5,+17.9,058,0084,1749766157,17.015 25,0004,0006,0972.4,+17.9,059,0090,1749766457,17.003 25,0003,0005,0972.5,+17.8,058,0096,1749766757,17.001 28,0003,0005,0972.4,+17.8,059,0094,1749767057,17.063 25,0003,0005,0972.7,+17.7,060,0082,1749767357,17.145 23,0003,0005,0972.6,+17.7,059,0088,1749767657,17.138 25,0004,0006,0972.7,+17.7,059,0096,1749767957,17.138 21,0004,0006,0972.6,+17.8,059,0079,1749768257,17.121 25,0003,0005,0972.7,+17.7,060,0076,1749768557,17.121 23,0003,0005,0972.6,+17.7,060,0088,1749768857,17.124 25,0003,0005,0972.3,+17.5,060,0086,1749769157,17.117 28,0003,0005,0972.6,+17.4,060,0075,1749769457,17.106 25,0003,0005,0972.4,+17.3,061,0084,1749769757,17.124 28,0003,0005,0972.4,+17.2,061,0088,1749770057,17.102 30,0004,0006,0972.3,+17.2,061,0105,1749770357,17.095 28,0003,0005,0972.3,+17.2,060,0073,1749770657,17.162 18,0003,0005,0972.2,+17.2,060,0076,1749770957,17.249 21,0004,0006,0972.5,+17.3,060,0102,1749771257,17.231 21,0003,0005,0972.4,+17.2,060,0103,1749771557,17.228 23,0003,0005,0972.3,+17.2,060,0085,1749771857,17.213 21,0003,0005,0972.1,+17.1,061,0065,1749772157,17.217 28,0003,0005,0972.2,+17.0,061,0066,1749772457,17.239 25,0003,0005,0972.2,+17.0,062,0095,1749772757,17.226 25,0003,0005,0972.6,+16.9,061,0078,1749773057,17.203 23,0003,0005,0972.2,+16.9,061,0080,1749773357,17.186 25,0003,0005,0972.3,+16.9,062,0070,1749773657,17.18 28,0003,0005,0972.4,+16.9,062,0090,1749773957,17.181 25,0003,0005,0972.5,+16.8,063,0096,1749774257,17.244 33,0003,0005,0972.4,+16.7,064,0076,1749774557,17.335 28,0003,0005,0972.4,+16.7,064,0094,1749774857,17.316 25,0003,0005,0972.2,+16.8,064,0103,1749775157,17.316 28,0003,0005,0972.3,+16.7,064,0096,1749775457,17.308 30,0003,0005,0972.5,+16.6,065,0083,1749775757,17.303 28,0003,0005,0972.3,+16.6,064,0083,1749776057,17.304 25,0000,0001,0972.3,+16.7,063,0106,1749776357,17.302 23,0003,0005,0972.3,+16.9,063,0099,1749776657,17.296 25,0003,0005,0972.6,+16.9,063,0062,1749776957,17.299 21,0003,0005,0972.3,+16.7,063,0085,1749777257,17.284 23,0003,0005,0972.4,+16.8,063,0098,1749777557,17.278 23,0004,0006,0972.2,+16.7,063,0091,1749777857,17.335 30,0003,0005,0972.2,+16.6,064,0080,1749778157,17.415 28,0004,0006,0972.4,+16.5,065,0085,1749778457,17.412 25,0003,0005,0972.2,+16.3,065,0112,1749778757,17.4 23,0003,0005,0972.0,+16.3,066,0090,1749779057,17.401 25,0003,0005,0972.4,+16.4,066,0095,1749779357,17.399 23,0003,0005,0972.4,+16.3,067,0084,1749779657,17.394 28,0003,0005,0972.1,+16.3,067,0080,1749779957,17.393 25,0004,0006,0972.1,+16.3,067,0076,1749780257,17.366 23,0003,0005,0972.0,+16.2,067,0085,1749780557,17.368 23,0003,0005,0972.0,+16.3,067,0072,1749780857,17.374 23,0003,0005,0972.2,+16.4,066,0085,1749781157,17.357 21,0003,0005,0972.1,+16.3,066,0087,1749781457,17.413 25,0003,0005,0972.3,+16.5,064,0088,1749781757,17.513 21,0003,0005,0972.3,+16.5,066,0073,1749782057,17.505 21,0003,0005,0972.3,+16.4,065,0098,1749782357,17.495 23,0003,0005,0972.4,+16.5,065,0079,1749782657,17.494 28,0003,0005,0972.3,+16.6,064,0083,1749782957,17.489 25,0003,0005,0972.3,+16.7,063,0101,1749783257,17.489 23,0003,0005,0972.1,+16.6,063,0083,1749783557,17.477 18,0003,0005,0972.3,+16.7,062,0095,1749783857,17.473 25,0003,0005,0972.5,+16.6,063,0084,1749784157,17.464 28,0003,0005,0972.5,+16.6,063,0077,1749784457,17.462 28,0003,0005,0972.5,+16.6,062,0095,1749784757,17.46 21,0003,0005,0972.4,+16.7,062,0093,1749785057,17.52 23,0003,0005,0972.3,+16.8,063,0085,1749785357,17.596 23,0004,0006,0972.3,+16.7,064,0071,1749785657,17.602 23,0003,0005,0972.4,+16.9,064,0088,1749785957,17.602 21,0003,0005,0972.3,+17.0,063,0095,1749786257,17.586 21,0003,0005,0972.6,+17.0,063,0106,1749786557,17.597 25,0004,0006,0972.6,+17.0,063,0090,1749786857,17.569 25,0003,0005,0972.2,+17.0,064,0089,1749787157,17.578 23,0004,0006,0972.2,+17.1,064,0089,1749787457,17.578 21,0003,0005,0972.6,+17.3,064,0087,1749787757,17.547 18,0003,0005,0972.3,+17.5,064,0086,1749788057,17.547 25,0003,0005,0972.5,+17.6,064,0079,1749788357,17.541 23,0003,0005,0972.5,+17.7,064,0076,1749788657,17.599 21,0003,0005,0972.7,+17.7,064,0088,1749788957,17.691 18,0003,0005,0972.5,+18.0,064,0098,1749789257,17.693 21,0003,0005,0972.5,+18.3,063,0090,1749789557,17.691 28,0000,0001,0972.7,+18.6,062,0083,1749789857,17.689 25,0003,0005,0972.6,+18.8,062,0103,1749790157,17.68 25,0003,0005,0972.6,+19.1,061,0108,1749790457,17.667 18,0003,0005,0972.4,+19.2,062,0091,1749790757,17.663 18,0002,0003,0972.7,+19.3,060,0096,1749791057,17.655 21,0002,0003,0972.9,+19.8,061,0090,1749791357,17.645 23,0003,0005,0972.7,+20.0,059,0086,1749791657,17.649 28,0003,0005,0973.0,+20.3,059,0088,1749791957,17.647 23,0004,0006,0972.9,+20.5,059,0070,1749792257,17.701 16,0003,0005,0973.0,+20.2,060,0084,1749792557,17.783 13,0004,0006,0972.7,+20.0,061,0101,1749792857,17.767 23,0004,0006,0972.9,+19.8,061,0093,1749793157,17.772 16,0004,0006,0972.7,+19.6,060,0072,1749793457,17.761 11,0003,0005,0973.0,+19.8,063,0100,1749793757,17.766 16,0003,0005,0972.9,+19.6,060,0084,1749794057,17.756 23,0003,0005,0972.8,+20.0,060,0078,1749794357,17.756 23,0004,0006,0972.8,+20.1,061,0107,1749794657,17.737 18,0003,0005,0972.8,+20.5,060,0099,1749794957,17.742 23,0003,0005,0972.7,+20.4,060,0094,1749795257,17.739 13,0003,0005,0972.7,+20.5,060,0070,1749795557,17.744 18,0003,0005,0972.9,+20.8,060,0092,1749795857,17.791 23,0003,0005,0972.8,+21.0,056,0088,1749796157,17.873 23,0003,0005,0972.8,+21.3,053,0084,1749796457,17.87 21,0004,0006,0972.8,+21.5,052,0082,1749796757,17.866 16,0003,0005,0972.6,+21.8,052,0083,1749797057,17.864 21,0003,0005,0972.8,+21.5,051,0095,1749797357,17.854 13,0003,0005,0972.7,+21.7,052,0087,1749797657,17.848 18,0003,0005,0972.8,+21.5,049,0104,1749797957,17.851 16,0003,0005,0972.6,+22.0,049,0082,1749798257,17.833 16,0003,0005,0972.8,+22.7,047,0071,1749798557,17.84 18,0003,0005,0973.1,+22.3,050,0074,1749798857,17.835 25,0003,0005,0972.7,+22.5,050,0082,1749799157,17.828 28,0003,0005,0973.1,+22.6,050,0073,1749799457,17.875 16,0003,0005,0972.7,+22.4,050,0084,1749799757,17.97 30,0003,0005,0972.9,+22.4,050,0087,1749800057,17.969 30,0003,0005,0973.1,+22.9,050,0089,1749800357,17.97 30,0003,0005,0972.9,+22.7,051,0076,1749800657,17.959 30,0003,0005,0972.9,+23.0,050,0098,1749800957,17.949 21,0002,0003,0973.1,+23.3,048,0094,1749801257,17.942 28,0003,0005,0973.0,+23.3,049,0094,1749801557,17.933 28,0003,0005,0973.1,+23.8,048,0078,1749801857,17.938 21,0003,0005,0973.1,+23.8,050,0091,1749802157,17.926 30,0003,0005,0972.9,+24.1,045,0091,1749802457,17.925 30,0004,0006,0972.9,+24.2,046,0081,1749802757,17.927 23,0002,0003,0973.1,+24.4,044,0101,1749803058,18.002 23,0002,0003,0972.8,+24.4,045,0083,1749803358,18.087 28,0002,0003,0973.0,+24.3,047,0083,1749803658,18.081 28,0002,0003,0972.9,+24.5,045,0078,1749803958,18.07 25,0002,0003,0972.8,+24.8,045,0096,1749804258,18.058 11,0002,0003,0973.0,+24.5,045,0104,1749804558,18.055 23,0002,0003,0972.8,+24.5,048,0076,1749804858,18.043 33,0002,0003,0972.8,+24.9,045,0078,1749805158,18.086 13,0002,0003,0972.8,+24.7,044,0075,1749805458,18.051 21,0002,0003,0972.8,+24.0,047,0090,1749805758,18.029 23,0002,0003,0972.7,+23.5,048,0099,1749806058,18.013 21,0002,0003,0972.9,+24.0,049,0075,1749806358,18.009 25,0002,0003,0973.0,+23.8,047,0097,1749806658,18.075 21,0002,0003,0973.1,+23.4,048,0094,1749806958,18.156 30,0002,0003,0973.1,+23.4,048,0083,1749807258,18.142 18,0003,0005,0972.9,+23.2,049,0075,1749807558,18.14 28,0003,0005,0973.1,+23.0,051,0093,1749807858,18.131 18,0003,0005,0972.9,+23.7,050,0071,1749808158,18.123 09,0003,0005,0973.1,+23.4,048,0101,1749808458,18.119 16,0003,0005,0973.0,+23.0,049,0078,1749808758,18.11 23,0003,0005,0973.2,+23.1,050,0086,1749809058,18.113 18,0002,0003,0972.8,+22.8,049,0091,1749809358,18.091 28,0002,0003,0972.6,+24.0,048,0089,1749809658,18.11 11,0003,0005,0972.4,+24.7,048,0086,1749809958,18.099 21,0002,0003,0972.6,+24.6,049,0093,1749810258,18.152 21,0002,0003,0972.4,+25.5,045,0099,1749810558,18.24 18,0002,0003,0972.5,+25.1,043,0074,1749810858,18.235 18,0002,0003,0972.8,+24.0,047,0099,1749811158,18.24 16,0003,0005,0972.5,+23.7,047,0078,1749811458,18.245 13,0002,0003,0972.4,+23.8,047,0093,1749811758,18.221 23,0003,0005,0972.4,+23.8,045,0092,1749812058,18.215 16,0003,0005,0972.3,+24.1,045,0100,1749812358,18.199 13,0003,0005,0972.4,+24.0,045,0093,1749812658,18.199 21,0003,0005,0972.4,+24.4,046,0091,1749812958,18.177 11,0003,0005,0972.3,+24.6,046,0085,1749813258,18.194 23,0003,0005,0972.4,+25.0,046,0079,1749813558,18.182 16,0002,0003,0972.2,+25.4,043,0080,1749813858,18.264 13,0000,0001,0972.0,+25.2,043,0081,1749814158,18.337 28,0002,0003,0972.0,+24.6,042,0092,1749814458,18.327 25,0000,0001,0972.3,+25.7,041,0089,1749814758,18.333 09,0002,0003,0972.2,+25.6,043,0101,1749815058,18.321 16,0003,0005,0972.0,+25.6,041,0099,1749815358,18.311 25,0003,0005,0972.1,+25.5,040,0090,1749815658,18.309 21,0002,0003,0971.8,+25.1,043,0098,1749815958,18.298 09,0002,0003,0972.0,+24.9,043,0105,1749816258,18.293 25,0002,0003,0972.1,+24.8,039,0093,1749816558,18.283 09,0002,0003,0971.9,+24.3,042,0096,1749816858,18.277 23,0002,0003,0972.1,+24.0,044,0099,1749817158,18.283 18,0002,0003,0972.0,+23.9,044,0104,1749817458,18.343 30,0002,0003,0972.0,+24.0,045,0093,1749817758,18.403 25,0003,0005,0971.9,+24.0,046,0099,1749818058,18.406 28,0003,0005,0972.1,+24.2,046,0074,1749818358,18.403 25,0004,0006,0972.1,+24.1,045,0092,1749818658,18.378 25,0004,0006,0972.0,+23.9,046,0081,1749818958,18.389 18,0003,0005,0972.0,+23.7,048,0097,1749819258,18.376 23,0003,0005,0972.3,+23.7,049,0086,1749819558,18.358 30,0003,0005,0972.0,+23.7,049,0085,1749819858,18.358 25,0004,0006,0972.4,+23.5,051,0084,1749820158,18.36 23,0003,0005,0972.1,+23.4,051,0090,1749820458,18.347 28,0003,0005,0972.0,+23.9,049,0086,1749820758,18.338 21,0003,0005,0972.1,+23.9,048,0081,1749821058,18.411 25,0003,0005,0972.2,+23.8,051,0086,1749821358,18.493 25,0004,0006,0972.2,+23.8,050,0077,1749821658,18.473 28,0002,0003,0972.2,+23.7,050,0085,1749821958,18.479 28,0003,0005,0972.2,+23.6,051,0081,1749822258,18.46 33,0003,0005,0972.2,+23.7,050,0091,1749822558,18.475 21,0003,0005,0972.3,+23.8,049,0105,1749822858,18.458 28,0003,0005,0972.1,+23.8,049,0089,1749823158,18.454 33,0002,0003,0972.3,+23.7,050,0098,1749823458,18.439 23,0003,0005,0972.2,+23.7,051,0088,1749823758,18.424 18,0002,0003,0972.1,+23.6,051,0081,1749824058,18.429 21,0003,0005,0972.0,+23.6,052,0087,1749824358,18.424 33,0003,0005,0971.9,+23.5,052,0086,1749824658,18.496 35,0003,0005,0971.8,+23.6,048,0080,1749824958,18.575 25,0003,0005,0972.4,+23.5,050,0072,1749825258,18.551 25,0002,0003,0972.2,+23.4,050,0078,1749825558,18.534 23,0003,0005,0972.2,+23.4,050,0078,1749825858,18.548 25,0004,0006,0972.2,+23.4,049,0084,1749826158,18.532 25,0003,0005,0971.9,+23.5,050,0084,1749826458,18.539 28,0003,0005,0971.9,+23.4,049,0081,1749826758,18.553 30,0003,0005,0972.2,+23.4,049,0069,1749827058,18.517 25,0003,0005,0971.9,+23.2,050,0092,1749827358,18.514 33,0003,0005,0972.0,+23.0,050,0080,1749827658,18.514 23,0003,0005,0972.2,+23.0,050,0082,1749827958,18.502 30,0002,0003,0971.8,+23.1,049,0085,1749828258,18.561 25,0002,0003,0972.0,+23.1,049,0093,1749828558,18.654 35,0004,0006,0971.9,+23.2,049,0085,1749828858,18.638 30,0002,0003,0971.9,+23.1,049,0100,1749829158,18.628 37,0003,0005,0972.0,+23.1,050,0077,1749829458,18.635 30,0002,0003,0971.8,+23.2,049,0073,1749829758,18.623 33,0004,0006,0971.9,+23.2,049,0085,1749830058,18.606 35,0003,0005,0972.0,+23.3,048,0097,1749830358,18.606 35,0003,0005,0972.0,+23.2,048,0087,1749830658,18.599 25,0002,0003,0972.1,+23.1,048,0085,1749830958,18.603 33,0003,0005,0972.1,+23.0,049,0070,1749831258,18.596 18,0004,0006,0972.4,+23.0,049,0095,1749831558,18.572 33,0002,0003,0972.3,+23.0,049,0087,1749831858,18.641 30,0002,0003,0972.3,+22.9,049,0084,1749832158,18.733 25,0002,0003,0972.3,+22.9,050,0096,1749832458,18.713 35,0003,0005,0972.3,+22.8,050,0077,1749832758,18.717 30,0003,0005,0972.6,+22.7,050,0099,1749833058,18.706 33,0002,0003,0972.2,+22.6,050,0094,1749833358,18.709 28,0004,0006,0972.3,+22.5,051,0083,1749833658,18.691 30,0003,0005,0972.3,+22.5,050,0096,1749833958,18.686 28,0000,0001,0972.6,+22.5,052,0076,1749834258,18.673 25,0003,0005,0972.5,+22.3,054,0094,1749834558,18.709 16,0003,0005,0972.4,+21.8,056,0097,1749834858,18.685 28,0003,0005,0972.5,+21.8,057,0086,1749835158,18.662 23,0004,0006,0972.6,+21.7,058,0087,1749835458,18.722 30,0003,0005,0972.5,+21.4,059,0087,1749835758,18.835 30,0003,0005,0972.9,+21.3,060,0082,1749836058,18.814 28,0003,0005,0972.7,+21.0,061,0078,1749836358,18.815 23,0003,0005,0972.6,+21.0,061,0101,1749836658,18.804 21,0003,0005,0972.8,+21.0,062,0081,1749836958,18.812 23,0003,0005,0973.1,+20.6,063,0090,1749837258,18.788 18,0004,0006,0972.8,+20.4,064,0070,1749837558,18.773 23,0003,0005,0972.9,+20.2,064,0095,1749837858,18.787 21,0004,0006,0973.0,+20.2,065,0098,1749838158,18.768 25,0003,0005,0973.2,+20.1,065,0088,1749838458,18.775 18,0003,0005,0973.4,+20.0,065,0093,1749838758,18.747 28,0003,0005,0973.0,+20.0,065,0073,1749839058,18.807 21,0003,0005,0973.3,+19.6,067,0095,1749839358,18.907 35,0003,0005,0973.3,+19.7,066,0094,1749839658,18.889 30,0003,0005,0973.3,+19.5,067,0090,1749839958,18.893 25,0003,0005,0973.5,+19.3,068,0079,1749840258,18.913 21,0003,0005,0973.4,+19.4,068,0095,1749840558,18.883 18,0002,0003,0973.4,+19.2,068,0092,1749840858,18.886 25,0003,0005,0973.5,+18.9,069,0075,1749841158,18.884 35,0002,0003,0973.4,+18.9,069,0088,1749841458,18.873 18,0002,0003,0973.3,+18.8,069,0085,1749841758,18.855 35,0004,0006,0973.6,+18.7,070,0091,1749842058,18.849 25,0002,0003,0973.5,+18.6,070,0071,1749842358,18.841 25,0002,0003,0973.8,+18.7,070,0080,1749842658,18.91 25,0003,0005,0973.6,+18.4,071,0080,1749842958,18.995 25,0002,0003,0973.5,+18.4,071,0105,1749843258,18.995 18,0002,0003,0973.9,+18.3,072,0096,1749843558,18.986 18,0003,0005,0973.9,+18.3,072,0081,1749843858,18.988 18,0002,0003,0973.6,+18.1,073,0086,1749844158,18.97 30,0002,0003,0973.8,+18.1,073,0082,1749844458,18.966 30,0003,0005,0973.6,+18.1,073,0093,1749844758,18.952 18,0002,0003,0973.7,+17.7,075,0092,1749845058,18.96 25,0002,0003,0973.8,+17.9,075,0088,1749845358,18.944 23,0004,0006,0974.1,+17.7,076,0085,1749845658,18.946 11,0002,0003,0973.9,+17.7,076,0077,1749845958,18.929 28,0003,0005,0973.8,+17.9,075,0104,1749846258,18.995 35,0003,0005,0974.1,+17.9,076,0089,1749846559,19.09 28,0004,0006,0973.9,+17.8,076,0079,1749846859,19.061 23,0003,0005,0974.1,+17.7,076,0094,1749847159,19.07 21,0003,0005,0974.2,+17.7,077,0117,1749847459,19.081 23,0004,0006,0974.1,+17.4,077,0075,1749847759,19.058 30,0003,0005,0974.2,+17.7,077,0096,1749848059,19.057 21,0003,0005,0974.2,+17.5,077,0095,1749848359,19.064 21,0003,0005,0974.3,+17.7,076,0086,1749848659,19.061 16,0003,0005,0973.9,+17.5,077,0091,1749848959,19.035 30,0003,0005,0974.1,+17.5,076,0104,1749849259,19.037 23,0003,0005,0974.4,+17.5,076,0109,1749849559,19.028 25,0003,0005,0974.2,+17.4,079,0100,1749849859,19.079 23,0004,0006,0974.5,+17.2,080,0082,1749850159,19.181 25,0003,0005,0974.5,+17.1,082,0081,1749850459,19.158 23,0003,0005,0974.3,+17.2,084,0091,1749850759,19.146 28,0003,0005,0974.6,+16.7,086,0107,1749851059,19.136 21,0004,0006,0974.6,+16.3,085,0087,1749851359,19.128 11,0004,0006,0974.5,+16.2,087,0110,1749851659,19.128 23,0003,0005,0974.5,+16.2,087,0091,1749851959,19.116 18,0004,0006,0974.8,+16.4,087,0104,1749852259,19.105 18,0003,0005,0974.8,+16.6,086,0093,1749852559,19.121 18,0003,0005,0974.8,+16.6,085,0104,1749852859,19.089 09,0003,0005,0974.9,+16.5,086,0087,1749853159,19.088 09,0003,0005,0974.8,+16.9,086,0106,1749853459,19.168 28,0003,0005,0974.6,+16.7,085,0103,1749853759,19.236 21,0003,0005,0974.8,+16.8,085,0074,1749854059,19.239 16,0003,0005,0974.8,+16.9,085,0096,1749854359,19.229 06,0003,0005,0975.2,+16.6,084,0087,1749854659,19.221 06,0000,0001,0975.6,+16.8,084,0082,1749854959,19.226 35,0003,0005,0975.1,+16.6,084,0086,1749855259,19.227 33,0003,0005,0975.1,+16.6,085,0094,1749855559,19.226 28,0003,0005,0975.1,+16.4,085,0095,1749855859,19.212 28,0003,0005,0974.8,+16.0,087,0111,1749856159,19.2 35,0003,0005,0974.8,+15.9,087,0084,1749856459,19.199 37,0003,0005,0975.0,+15.8,088,0095,1749856759,19.181 33,0003,0005,0974.9,+16.0,087,0097,1749857059,19.256 35,0003,0005,0974.8,+16.0,086,0087,1749857359,19.331 33,0003,0005,0974.7,+16.0,086,0082,1749857659,19.318 35,0004,0006,0974.9,+16.2,087,0090,1749857959,19.307 35,0003,0005,0974.8,+16.0,087,0098,1749858259,19.319 33,0003,0005,0974.5,+15.9,086,0086,1749858559,19.306 37,0003,0005,0974.3,+15.7,086,0089,1749858859,19.303 37,0003,0005,0974.4,+15.7,086,0100,1749859159,19.291 35,0003,0005,0974.7,+15.6,085,0100,1749859459,19.306 40,0003,0005,0974.6,+15.6,086,0098,1749859759,19.285 37,0003,0005,0974.6,+15.5,085,0087,1749860059,19.303 28,0003,0005,0974.3,+15.4,084,0088,1749860359,19.295 37,0003,0005,0974.4,+15.4,084,0099,1749860659,19.351 35,0003,0005,0974.3,+15.3,085,0083,1749860959,19.419 33,0003,0005,0974.1,+15.3,085,0091,1749861259,19.408 21,0003,0005,0974.4,+15.1,085,0077,1749861559,19.407 25,0004,0006,0974.2,+15.0,084,0089,1749861859,19.395 28,0004,0006,0973.9,+14.8,085,0092,1749862159,19.391 30,0004,0006,0973.8,+14.9,085,0087,1749862459,19.379 28,0003,0005,0974.1,+14.9,086,0093,1749862759,19.388 28,0003,0005,0974.1,+14.9,086,0102,1749863059,19.372 30,0003,0005,0973.7,+14.8,085,0108,1749863359,19.373 28,0003,0005,0973.9,+14.8,085,0086,1749863659,19.359 23,0003,0005,0973.7,+14.8,085,0073,1749863959,19.351 25,0004,0006,0973.7,+14.8,085,0087,1749864259,19.421 25,0003,0005,0973.9,+14.8,084,0101,1749864559,19.5 21,0003,0005,0973.7,+14.8,084,0087,1749864859,19.5 18,0003,0005,0973.9,+14.9,084,0108,1749865159,19.485 21,0004,0006,0974.2,+15.0,084,0105,1749865459,19.491 23,0003,0005,0974.0,+14.8,084,0094,1749865759,19.495 25,0003,0005,0974.1,+14.8,084,0094,1749866059,19.488 23,0003,0005,0974.1,+14.8,084,0079,1749866359,19.469 21,0004,0006,0974.4,+14.8,084,0082,1749866659,19.465 13,0004,0006,0974.3,+14.9,084,0088,1749867259,19.476 13,0003,0005,0974.4,+15.0,084,0093,1749867559,19.457 13,0003,0005,0974.1,+14.9,084,0086,1749867859,19.543 30,0004,0006,0974.3,+14.9,084,0086,1749868159,19.613 28,0003,0005,0974.6,+15.1,085,0089,1749868459,19.598 28,0003,0005,0974.5,+15.1,085,0091,1749868759,19.601 25,0003,0005,0974.4,+15.1,085,0089,1749869059,19.593 25,0003,0005,0974.7,+15.3,084,0089,1749869359,19.576 35,0003,0005,0974.5,+15.6,084,0077,1749869659,19.583 13,0003,0005,0974.5,+15.2,084,0065,1749869959,19.594 35,0003,0005,0974.7,+15.1,083,0083,1749870259,19.569 28,0003,0005,0974.7,+15.1,083,0073,1749870559,19.57 16,0003,0005,0974.7,+15.3,083,0099,1749870859,19.57 09,0004,0006,0974.9,+15.0,082,0104,1749871159,19.552 13,0004,0006,0974.6,+14.7,080,0090,1749871459,19.62 18,0003,0005,0975.0,+14.6,078,0082,1749871759,19.717 21,0003,0005,0974.8,+14.4,081,0092,1749872059,19.708 16,0003,0005,0974.8,+14.5,079,0088,1749872359,19.683 23,0003,0005,0975.0,+14.3,078,0085,1749872659,19.688 21,0004,0006,0974.8,+14.2,082,0092,1749872959,19.669 28,0003,0005,0975.0,+13.7,081,0084,1749873259,19.68 23,0003,0005,0974.9,+14.3,079,0091,1749873559,19.666 28,0004,0006,0974.9,+14.5,078,0078,1749873859,19.666 33,0003,0005,0975.0,+14.5,079,0068,1749874159,19.65 30,0003,0005,0974.9,+14.6,080,0081,1749874459,19.657 30,0003,0005,0974.9,+14.2,079,0081,1749874759,19.641 23,0003,0005,0975.0,+14.5,076,0079,1749875059,19.723 21,0003,0005,0974.9,+14.8,075,0094,1749875359,19.806 13,0003,0005,0975.1,+14.6,074,0088,1749875659,19.795 21,0003,0005,0975.2,+14.8,076,0091,1749875959,19.799 30,0003,0005,0975.1,+14.6,076,0083,1749876259,19.783 13,0004,0006,0975.1,+14.7,076,0088,1749876559,19.781 28,0003,0005,0975.2,+15.0,077,0086,1749876859,19.768 33,0003,0005,0974.9,+14.9,079,0091,1749877159,19.779 18,0003,0005,0975.2,+15.2,077,0081,1749877459,19.766 21,0004,0006,0974.9,+15.4,075,0070,1749877759,19.763 18,0003,0005,0974.9,+15.3,077,0095,1749878059,19.76 16,0003,0005,0974.9,+16.0,077,0100,1749878359,19.752 21,0004,0006,0975.1,+15.1,074,0080,1749878659,19.804 23,0004,0006,0974.9,+15.7,071,0099,1749878959,19.881 28,0003,0005,0975.0,+15.8,073,0093,1749879259,19.887 18,0003,0005,0975.2,+15.9,076,0092,1749879559,19.899 18,0004,0006,0975.2,+16.3,070,0097,1749879859,19.881 28,0003,0005,0974.9,+16.2,067,0078,1749880159,19.886 21,0003,0005,0975.2,+15.9,069,0097,1749880459,19.874 21,0003,0005,0975.1,+16.1,073,0075,1749880759,19.874 21,0004,0006,0975.1,+16.0,073,0092,1749881059,19.873 25,0003,0005,0975.3,+16.0,071,0086,1749881359,19.854 25,0003,0005,0975.3,+16.3,074,0096,1749881659,19.851 23,0004,0006,0975.0,+16.1,069,0090,1749881959,19.841 16,0003,0005,0975.1,+16.1,070,0074,1749882259,19.9 21,0003,0005,0975.0,+16.5,066,0076,1749882559,19.989 21,0003,0005,0974.9,+16.5,066,0083,1749882859,19.976 18,0004,0006,0974.7,+16.9,068,0083,1749883159,19.971 13,0003,0005,0974.9,+17.2,067,0101,1749883459,19.981 28,0003,0005,0974.8,+17.2,065,0083,1749883759,19.979 25,0003,0005,0974.8,+17.5,067,0096,1749884059,19.972 09,0003,0005,0975.0,+17.7,067,0094,1749884359,19.961 21,0003,0005,0974.8,+17.6,066,0093,1749884659,19.945 18,0002,0003,0975.0,+17.8,066,0082,1749885259,19.952 33,0004,0006,0975.0,+17.8,067,0080,1749885559,19.931 23,0002,0003,0974.8,+18.2,062,0098,1749885860,20.014 18,0003,0005,0974.7,+18.3,065,0080,1749886160,20.079 33,0002,0003,0974.6,+18.3,061,0075,1749886460,20.073 25,0003,0005,0974.7,+18.2,061,0085,1749886760,20.064 11,0003,0005,0974.8,+18.4,059,0088,1749887060,20.064 33,0002,0003,0974.7,+18.6,060,0086,1749887360,20.062 28,0003,0005,0974.9,+18.8,062,0094,1749887660,20.062 21,0003,0005,0974.6,+19.5,060,0104,1749887960,20.045 25,0003,0005,0974.9,+19.6,057,0075,1749888260,20.055 37,0003,0005,0974.7,+19.7,061,0083,1749888560,20.043 21,0003,0005,0974.6,+19.8,058,0084,1749888860,20.04 28,0003,0005,0974.7,+19.1,061,0090,1749889160,20.032 37,0003,0005,0974.8,+20.4,058,0080,1749889460,20.1 28,0003,0005,0974.8,+20.0,056,0082,1749889760,20.189 30,0003,0005,0974.8,+19.9,057,0096,1749890060,20.16 23,0003,0005,0974.7,+20.2,060,0089,1749890360,20.176 18,0003,0005,0974.7,+20.2,056,0070,1749890660,20.145 21,0002,0003,0974.5,+20.6,059,0080,1749890960,20.152 33,0003,0005,0974.6,+20.6,054,0095,1749891260,20.145 28,0003,0005,0974.6,+20.6,059,0086,1749891560,20.134 18,0003,0005,0974.7,+20.3,061,0091,1749891860,20.128 16,0000,0001,0974.5,+20.8,058,0105,1749892160,20.121 21,0003,0005,0974.6,+21.0,059,0075,1749892460,20.115 28,0003,0005,0974.3,+21.2,056,0093,1749892760,20.112 25,0003,0005,0974.4,+20.0,058,0093,1749893060,20.181 13,0003,0005,0974.3,+20.8,054,0074,1749893360,20.254 16,0003,0005,0974.2,+21.1,055,0081,1749893660,20.247 18,0002,0003,0974.6,+20.2,059,0080,1749893960,20.246 30,0003,0005,0974.4,+21.1,051,0080,1749894260,20.241 30,0003,0005,0974.3,+21.2,050,0102,1749894560,20.227 18,0003,0005,0974.4,+20.5,052,0090,1749894860,20.219 23,0002,0003,0974.3,+20.3,056,0077,1749895160,20.214 16,0003,0005,0974.4,+21.0,050,0088,1749895460,20.203 30,0004,0006,0974.2,+20.5,050,0098,1749895760,20.192 18,0003,0005,0974.1,+21.0,049,0077,1749896060,20.197 23,0004,0006,0974.0,+20.7,054,0087,1749896360,20.184 23,0004,0006,0974.2,+21.3,051,0075,1749896660,20.279 30,0003,0005,0974.1,+21.9,047,0092,1749896960,20.339 18,0003,0005,0974.1,+21.1,052,0105,1749897260,20.345 28,0002,0003,0973.7,+22.2,046,0085,1749897560,20.337 21,0003,0005,0974.0,+22.5,043,0095,1749897860,20.332 18,0002,0003,0974.0,+21.1,046,0084,1749898160,20.323 25,0003,0005,0973.9,+21.4,049,0083,1749898460,20.308 21,0002,0003,0973.8,+22.2,043,0089,1749898760,20.307 23,0003,0005,0974.0,+22.2,045,0090,1749899060,20.294 25,0003,0005,0974.0,+21.9,046,0091,1749899360,20.308 21,0002,0003,0973.6,+21.9,049,0089,1749899660,20.299 23,0004,0006,0973.6,+22.3,046,0089,1749899960,20.282 25,0003,0005,0973.7,+22.4,046,0087,1749900260,20.354 33,0002,0003,0973.7,+21.8,044,0077,1749900560,20.435 25,0002,0003,0973.7,+22.1,047,0082,1749900860,20.423 21,0003,0005,0973.8,+21.4,048,0077,1749901160,20.417 28,0003,0005,0973.5,+21.3,045,0109,1749901460,20.429 16,0004,0006,0973.6,+21.3,044,0086,1749901760,20.407 18,0002,0003,0973.3,+21.8,043,0084,1749902060,20.396 25,0004,0006,0973.3,+22.1,043,0099,1749902360,20.391 28,0002,0003,0973.2,+22.1,043,0071,1749902660,20.391 25,0002,0003,0973.3,+21.7,044,0087,1749902960,20.389 25,0002,0003,0973.3,+21.5,043,0094,1749903260,20.396 23,0002,0003,0973.2,+21.8,042,0085,1749903560,20.378 28,0002,0003,0973.0,+21.4,041,0102,1749903860,20.433 23,0002,0003,0973.2,+21.1,042,0088,1749904160,20.518 25,0003,0005,0973.1,+20.9,046,0087,1749904460,20.516 30,0003,0005,0972.8,+21.3,042,0083,1749904760,20.505 23,0002,0003,0973.0,+21.4,042,0083,1749905060,20.51 28,0002,0003,0973.0,+21.3,045,0084,1749905360,20.5 28,0003,0005,0973.2,+21.5,044,0095,1749905660,20.501 25,0003,0005,0972.6,+21.4,043,0081,1749905960,20.495 25,0004,0006,0972.7,+21.5,045,0083,1749906260,20.483 23,0003,0005,0972.8,+21.5,042,0072,1749906560,20.478 25,0003,0005,0972.8,+21.4,041,0092,1749906860,20.474 30,0003,0005,0972.7,+21.2,041,0103,1749907160,20.47 21,0003,0005,0972.5,+21.3,040,0085,1749907460,20.534 30,0003,0005,0972.6,+21.2,042,0099,1749907760,20.601 18,0003,0005,0972.4,+21.1,045,0080,1749908060,20.584 25,0003,0005,0972.5,+21.0,042,0089,1749908360,20.585 28,0003,0005,0972.5,+21.0,043,0076,1749908660,20.583 30,0003,0005,0972.5,+20.8,046,0085,1749908960,20.581 25,0000,0001,0972.2,+20.6,044,0090,1749909260,20.592 23,0003,0005,0972.3,+20.7,048,0085,1749909560,20.572 25,0004,0006,0972.2,+20.9,043,0077,1749909860,20.555 28,0000,0001,0972.1,+21.0,042,0097,1749910160,20.561 30,0003,0005,0972.1,+21.0,043,0092,1749910460,20.542 09,0003,0005,0972.2,+21.0,041,0093,1749910760,20.542 30,0004,0006,0972.1,+21.1,042,0078,1749911060,20.609 35,0003,0005,0972.2,+21.2,042,0091,1749911360,20.68 28,0002,0003,0972.0,+21.2,041,0108,1749911660,20.676 16,0003,0005,0972.0,+21.1,042,0088,1749911960,20.66 28,0002,0003,0972.2,+21.0,045,0085,1749912260,20.661 25,0003,0005,0971.8,+21.0,044,0097,1749912560,20.65 28,0003,0005,0971.9,+21.0,042,0085,1749912860,20.658 16,0003,0005,0972.0,+20.8,043,0084,1749913160,20.639 30,0003,0005,0971.8,+20.8,042,0085,1749913460,20.657 28,0004,0006,0972.0,+20.6,044,0095,1749913760,20.629 21,0003,0005,0972.0,+20.5,044,0085,1749914060,20.639 33,0003,0005,0971.8,+20.6,042,0096,1749914360,20.621 23,0003,0005,0971.7,+20.7,042,0092,1749914660,20.684 25,0003,0005,0971.7,+20.7,043,0079,1749914960,20.765 23,0003,0005,0972.0,+20.4,045,0063,1749915260,20.762 30,0003,0005,0971.9,+20.6,043,0080,1749915560,20.743 23,0004,0006,0971.7,+20.4,045,0087,1749915860,20.738 23,0003,0005,0971.9,+20.5,043,0084,1749916160,20.737 30,0003,0005,0971.8,+20.4,046,0093,1749916460,20.718 25,0003,0005,0971.7,+20.7,041,0096,1749916760,20.721 25,0003,0005,0972.0,+20.5,045,0104,1749917060,20.721 25,0003,0005,0971.7,+20.4,046,0090,1749917360,20.729 23,0004,0006,0971.6,+20.4,045,0058,1749917660,20.717 28,0003,0005,0971.5,+20.3,046,0096,1749917960,20.714 30,0003,0005,0971.9,+20.2,049,0098,1749918260,20.774 25,0004,0006,0972.0,+20.1,049,0095,1749918560,20.833 25,0003,0005,0971.7,+20.0,049,0086,1749918860,20.83 23,0003,0005,0971.9,+19.9,050,0092,1749919160,20.836 23,0003,0005,0971.9,+19.9,049,0086,1749919460,20.827 28,0003,0005,0972.1,+19.9,048,0081,1749919760,20.827 18,0003,0005,0971.9,+20.0,046,0089,1749920060,20.818 25,0003,0005,0971.9,+20.1,046,0099,1749920360,20.801 25,0003,0005,0972.0,+20.0,047,0079,1749920660,20.805 23,0004,0006,0972.3,+19.9,049,0094,1749920960,20.786 23,0003,0005,0972.5,+20.0,046,0084,1749921260,20.78 33,0003,0005,0972.2,+20.1,045,0095,1749921560,20.774 30,0003,0005,0972.6,+20.1,046,0097,1749921860,20.841 30,0003,0005,0972.5,+20.0,046,0083,1749922160,20.948 25,0003,0005,0972.5,+20.1,046,0076,1749922460,20.922 25,0004,0006,0972.6,+20.1,046,0094,1749922760,20.914 28,0003,0005,0972.4,+20.0,046,0111,1749923060,20.916 25,0003,0005,0972.3,+19.9,046,0070,1749923360,20.902 18,0004,0006,0972.3,+19.9,046,0099,1749923660,20.903 25,0003,0005,0972.1,+19.9,047,0095,1749923960,20.882 33,0003,0005,0972.2,+19.9,045,0085,1749924260,20.886 23,0003,0005,0972.6,+19.9,046,0077,1749924560,20.877 30,0003,0005,0972.7,+19.7,047,0085,1749924860,20.881 33,0003,0005,0972.8,+19.6,048,0086,1749925160,20.877 28,0003,0005,0973.0,+19.1,050,0093,1749925460,20.924 25,0002,0003,0973.2,+18.6,052,0081,1749925761,21.003 21,0002,0003,0973.4,+18.1,052,0085,1749926061,21.006 30,0002,0003,0973.6,+17.8,053,0075,1749926360,20.989 30,0004,0006,0973.3,+17.9,053,0077,1749926660,20.982 33,0002,0003,0973.5,+17.9,054,0086,1749926960,20.983 13,0002,0003,0973.8,+17.5,054,0095,1749927260,20.987 28,0002,0003,0973.5,+17.3,055,0072,1749927560,20.973 23,0003,0005,0974.1,+17.3,056,0086,1749927860,20.962 23,0003,0005,0973.9,+17.5,055,0085,1749928160,20.961 33,0004,0006,0973.8,+17.5,057,0086,1749928460,20.955 28,0004,0006,0974.2,+17.2,060,0085,1749928760,20.955 25,0004,0006,0974.2,+16.9,063,0082,1749929061,21.005 33,0004,0006,0974.2,+16.6,064,0089,1749929361,21.081 23,0003,0005,0974.3,+16.1,067,0081,1749929661,21.08 33,0004,0006,0974.1,+16.2,067,0070,1749929961,21.062 33,0003,0005,0974.0,+15.9,066,0102,1749930261,21.064 25,0003,0005,0974.3,+16.3,067,0077,1749930561,21.072 30,0003,0005,0974.2,+15.9,068,0090,1749930861,21.055 35,0003,0005,0974.0,+15.9,070,0100,1749931161,21.059 37,0003,0005,0974.2,+15.8,068,0089,1749931461,21.053 09,0003,0005,0974.1,+15.7,069,0067,1749931761,21.055 28,0003,0005,0973.9,+15.7,067,0087,1749932061,21.046 28,0003,0005,0974.0,+15.6,066,0083,1749932361,21.039 40,0003,0005,0973.7,+15.4,068,0076,1749932661,21.095 11,0003,0005,0973.7,+15.3,072,0102,1749932961,21.185 28,0003,0005,0973.8,+15.2,073,0095,1749933261,21.18 18,0004,0006,0973.8,+14.8,075,0089,1749933561,21.168 23,0003,0005,0973.8,+14.5,078,0094,1749933861,21.163 25,0003,0005,0973.6,+14.6,077,0097,1749934161,21.174 28,0004,0006,0973.6,+14.6,078,0094,1749934461,21.155 40,0003,0005,0973.5,+14.7,078,0088,1749934761,21.155 25,0003,0005,0973.5,+15.0,071,0083,1749935061,21.146 25,0003,0005,0973.1,+15.2,070,0099,1749935361,21.134 33,0003,0005,0973.0,+15.5,069,0111,1749935661,21.141 30,0003,0005,0973.2,+16.1,060,0078,1749935961,21.142 30,0003,0005,0972.6,+15.4,073,0080,1749936261,21.192 25,0003,0005,0973.0,+15.1,076,0085,1749936561,21.289 23,0003,0005,0972.9,+15.0,075,0088,1749936861,21.282 25,0003,0005,0972.5,+14.9,077,0095,1749937161,21.268 21,0003,0005,0972.7,+14.9,076,0098,1749937461,21.262 25,0003,0005,0972.8,+14.8,077,0105,1749937761,21.264 28,0000,0001,0972.8,+14.8,078,0086,1749938061,21.272 25,0003,0005,0973.3,+14.4,077,0066,1749938361,21.259 33,0003,0005,0972.8,+14.3,077,0088,1749938661,21.248 25,0003,0005,0973.2,+14.5,079,0083,1749938961,21.239 21,0004,0006,0973.1,+14.5,078,0070,1749939261,21.233 25,0004,0006,0972.8,+14.2,078,0091,1749939561,21.231 28,0003,0005,0973.0,+13.6,080,0079,1749939861,21.304 16,0003,0005,0972.8,+14.2,080,0088,1749940161,21.371 30,0003,0005,0973.1,+14.2,078,0097,1749940461,21.364 16,0003,0005,0972.8,+14.4,074,0099,1749940761,21.365 23,0003,0005,0972.8,+14.5,077,0094,1749941061,21.369 35,0003,0005,0973.2,+14.5,077,0104,1749941361,21.363 28,0003,0005,0973.2,+14.5,072,0093,1749941661,21.36 18,0003,0005,0973.0,+15.2,068,0093,1749941961,21.342 33,0004,0006,0972.7,+14.7,074,0075,1749942261,21.334 33,0003,0005,0973.1,+14.9,072,0089,1749942561,21.324 25,0003,0005,0972.9,+15.4,066,0097,1749942861,21.327 21,0003,0005,0972.8,+15.4,067,0099,1749943161,21.329 23,0003,0005,0973.1,+15.6,065,0083,1749943461,21.378 18,0003,0005,0972.7,+15.8,063,0087,1749943761,21.464 30,0004,0006,0972.6,+15.7,062,0092,1749944061,21.453 23,0003,0005,0972.7,+15.9,060,0091,1749944361,21.458 30,0003,0005,0972.7,+15.9,063,0058,1749944661,21.451 23,0003,0005,0972.8,+15.9,062,0087,1749944961,21.434 23,0003,0005,0973.0,+15.8,061,0080,1749945261,21.446 11,0003,0005,0973.0,+15.8,061,0090,1749945561,21.44 16,0003,0005,0972.8,+15.7,061,0081,1749945861,21.436 18,0003,0005,0972.8,+15.8,060,0075,1749946161,21.429 28,0003,0005,0972.9,+15.9,058,0073,1749946461,21.432 21,0003,0005,0972.9,+16.2,057,0090,1749946761,21.408 25,0004,0006,0972.7,+16.2,056,0080,1749947061,21.487 18,0003,0005,0972.8,+16.3,056,0085,1749947361,21.562 18,0003,0005,0972.9,+16.2,057,0101,1749947661,21.55 13,0003,0005,0972.6,+16.1,057,0084,1749947961,21.546 30,0004,0006,0972.8,+16.2,056,0098,1749948261,21.536 16,0003,0005,0973.0,+16.3,055,0078,1749948561,21.529 25,0003,0005,0973.1,+16.3,055,0096,1749948861,21.525 28,0003,0005,0972.8,+16.4,055,0085,1749949161,21.529 23,0003,0005,0972.9,+16.3,055,0093,1749949461,21.527 25,0003,0005,0972.9,+16.3,056,0096,1749949761,21.512 33,0003,0005,0972.7,+16.2,056,0080,1749950061,21.506 13,0003,0005,0973.0,+16.3,055,0081,1749950361,21.511 18,0003,0005,0972.9,+15.9,056,0085,1749950661,21.565 28,0003,0005,0973.0,+15.9,056,0079,1749950961,21.649 16,0003,0005,0972.9,+15.9,058,0112,1749951261,21.638 16,0003,0005,0972.8,+16.0,057,0080,1749951561,21.636 28,0003,0005,0972.9,+15.9,057,0090,1749951861,21.638 25,0003,0005,0972.8,+15.9,057,0085,1749952161,21.633 23,0003,0005,0973.2,+16.0,057,0090,1749952461,21.61 28,0003,0005,0973.2,+15.8,058,0074,1749952761,21.61 23,0003,0005,0973.0,+15.8,059,0075,1749953061,21.607 25,0004,0006,0972.9,+15.8,059,0085,1749953361,21.597 28,0003,0005,0973.1,+15.7,059,0115,1749953661,21.609 18,0003,0005,0973.1,+15.7,059,0082,1749953961,21.604 25,0003,0005,0972.9,+15.5,060,0096,1749954261,21.676 21,0003,0005,0973.0,+15.6,060,0081,1749954561,21.744 23,0003,0005,0972.8,+15.5,060,0079,1749954861,21.738 25,0003,0005,0973.1,+15.4,062,0099,1749955161,21.726 21,0003,0005,0973.2,+15.3,062,0075,1749955461,21.725 28,0003,0005,0973.2,+15.4,062,0089,1749955761,21.728 25,0003,0005,0973.1,+15.4,062,0101,1749956061,21.72 25,0004,0006,0973.1,+15.3,062,0068,1749956361,21.716 25,0004,0006,0973.0,+15.3,062,0080,1749956661,21.701 30,0003,0005,0973.0,+15.5,062,0068,1749956961,21.69 23,0004,0006,0973.0,+15.5,061,0090,1749957261,21.682 28,0003,0005,0973.1,+15.6,060,0085,1749957561,21.691 25,0004,0006,0973.2,+15.6,061,0094,1749957861,21.748 23,0003,0005,0973.1,+15.5,061,0079,1749958161,21.848 23,0003,0005,0973.3,+15.7,060,0085,1749958461,21.828 28,0003,0005,0973.1,+15.9,060,0095,1749958761,21.813 25,0003,0005,0973.0,+15.9,059,0101,1749959061,21.813 23,0004,0006,0973.0,+16.0,059,0092,1749959361,21.797 23,0004,0006,0973.1,+16.0,058,0086,1749959661,21.797 28,0003,0005,0973.2,+16.2,058,0091,1749959961,21.811 25,0003,0005,0973.2,+16.1,058,0106,1749960261,21.788 23,0003,0005,0973.4,+16.2,058,0079,1749960561,21.801 25,0004,0006,0973.2,+16.0,062,0080,1749960861,21.77 33,0004,0006,0973.3,+16.2,059,0066,1749961161,21.784 25,0003,0005,0973.2,+16.2,062,0082,1749961461,21.844 25,0003,0005,0973.3,+16.3,063,0076,1749961761,21.939 23,0003,0005,0973.2,+16.4,061,0087,1749962061,21.924 30,0004,0006,0973.2,+16.2,064,0066,1749962361,21.925 25,0003,0005,0973.1,+16.4,064,0099,1749962661,21.914 25,0004,0006,0973.3,+16.4,063,0094,1749962961,21.898 28,0003,0005,0973.3,+16.4,061,0085,1749963261,21.906 28,0003,0005,0973.2,+16.4,058,0067,1749963561,21.895 28,0002,0003,0973.3,+16.7,058,0083,1749963861,21.891 13,0003,0005,0973.4,+16.6,066,0108,1749964161,21.887 25,0003,0005,0973.4,+17.2,057,0084,1749964461,21.888 35,0004,0006,0973.2,+17.2,059,0075,1749964761,21.89 16,0002,0003,0973.4,+17.1,058,0087,1749965061,21.932 23,0003,0005,0973.6,+17.4,056,0093,1749965362,22.022 30,0004,0006,0973.6,+17.4,056,0088,1749965662,22.003 18,0003,0005,0973.6,+17.1,057,0085,1749965962,22.007 25,0002,0003,0973.6,+17.4,055,0079,1749966261,21.999 28,0003,0005,0973.5,+18.0,054,0084,1749966562,22.003 21,0003,0005,0973.6,+17.8,054,0102,1749966861,22 30,0004,0006,0973.9,+17.5,054,0111,1749967161,21.98 23,0002,0003,0973.4,+17.6,058,0084,1749967461,21.995 30,0003,0005,0973.5,+17.6,054,0093,1749967761,21.981 21,0003,0005,0973.5,+17.6,055,0098,1749968061,21.983 18,0003,0005,0973.3,+17.6,055,0080,1749968361,21.974 16,0003,0005,0973.5,+17.5,058,0080,1749968662,22.039 23,0003,0005,0973.7,+17.4,054,0091,1749968962,22.109 25,0004,0006,0973.5,+17.7,054,0078,1749969262,22.111 18,0003,0005,0973.5,+17.8,055,0085,1749969562,22.099 25,0004,0006,0973.4,+18.1,055,0073,1749969862,22.113 21,0003,0005,0973.7,+17.8,054,0092,1749970162,22.102 21,0003,0005,0973.5,+18.3,053,0089,1749970462,22.09 30,0002,0003,0973.6,+18.2,053,0103,1749970762,22.094 33,0003,0005,0973.3,+18.8,053,0076,1749971062,22.097 30,0002,0003,0973.4,+18.8,051,0095,1749971362,22.08 21,0003,0005,0973.5,+18.5,053,0084,1749971662,22.067 25,0003,0005,0973.8,+18.7,056,0094,1749971962,22.068 25,0003,0005,0973.6,+18.9,052,0084,1749972262,22.129 28,0001,0002,0973.5,+18.8,052,0086,1749972562,22.214 33,0003,0005,0973.4,+19.1,053,0095,1749972862,22.2 30,0002,0003,0973.6,+19.0,052,0085,1749973162,22.191 11,0003,0005,0973.7,+19.4,050,0080,1749973462,22.206 25,0003,0005,0973.3,+19.8,050,0097,1749973762,22.185 30,0003,0005,0973.5,+19.8,049,0084,1749974062,22.193 25,0003,0005,0973.3,+19.6,049,0086,1749974362,22.186 25,0003,0005,0973.4,+20.1,051,0097,1749974662,22.181 25,0003,0005,0973.4,+19.7,050,0091,1749974962,22.163 21,0003,0005,0973.5,+19.3,049,0087,1749975262,22.169 21,0003,0005,0973.2,+19.2,053,0095,1749975862,22.22 25,0003,0005,0973.2,+19.4,051,0091,1749976162,22.305 30,0003,0005,0973.3,+19.4,049,0094,1749976462,22.296 25,0003,0005,0973.0,+19.5,050,0089,1749976762,22.288 13,0003,0005,0973.0,+19.8,051,0101,1749977062,22.276 33,0003,0005,0973.1,+20.1,050,0080,1749977362,22.28 25,0003,0005,0972.9,+20.8,051,0094,1749977662,22.267 23,0004,0006,0972.9,+21.2,050,0078,1749977962,22.266 23,0000,0001,0973.1,+21.4,046,0097,1749978262,22.261 30,0002,0003,0973.0,+21.0,044,0099,1749978562,22.258 28,0002,0003,0973.0,+20.1,048,0101,1749978862,22.257 28,0003,0005,0972.9,+20.4,049,0087,1749979162,22.243 25,0003,0005,0973.0,+20.8,047,0072,1749979462,22.322 21,0003,0005,0972.8,+20.4,046,0094,1749979762,22.391 28,0002,0003,0973.0,+21.1,047,0094,1749980062,22.384 28,0003,0005,0973.0,+21.1,043,0079,1749980362,22.386 28,0003,0005,0972.7,+21.6,043,0080,1749980662,22.362 25,0002,0003,0973.0,+21.4,043,0086,1749980962,22.372 25,0003,0005,0973.0,+21.7,046,0076,1749981262,22.357 33,0003,0005,0972.9,+21.0,043,0086,1749981562,22.36 30,0003,0005,0972.7,+21.2,042,0092,1749981862,22.355 25,0003,0005,0972.8,+22.1,041,0081,1749982162,22.351 30,0000,0001,0972.8,+21.7,041,0077,1749982462,22.341 25,0002,0003,0972.6,+20.6,042,0125,1749982762,22.344 16,0002,0003,0972.5,+20.7,044,0081,1749983062,22.387 21,0003,0005,0972.8,+21.3,043,0071,1749983362,22.474 21,0004,0006,0972.7,+20.5,044,0081,1749983662,22.46 33,0002,0003,0972.4,+21.5,042,0107,1749983962,22.462 16,0000,0001,0972.8,+22.0,041,0080,1749984262,22.444 28,0002,0003,0972.4,+22.6,039,0096,1749984562,22.44 23,0002,0003,0972.4,+22.9,040,0090,1749984862,22.443 23,0003,0005,0972.5,+22.7,040,0093,1749985162,22.425 11,0003,0005,0972.2,+22.4,041,0080,1749985462,22.424 13,0003,0005,0972.3,+22.5,040,0084,1749985762,22.423 16,0000,0001,0972.4,+22.1,041,0109,1749986062,22.43 25,0003,0005,0972.2,+21.2,043,0095,1749986362,22.415 28,0004,0006,0972.5,+22.3,040,0106,1749986662,22.492 16,0003,0005,0972.1,+22.4,040,0090,1749986962,22.554 21,0003,0005,0972.2,+22.1,041,0079,1749987262,22.556 23,0004,0006,0972.3,+22.7,040,0096,1749987562,22.543 28,0003,0005,0972.2,+22.9,040,0082,1749987862,22.538 23,0002,0003,0972.4,+22.7,039,0079,1749988162,22.539 23,0003,0005,0972.1,+22.4,041,0099,1749988462,22.542 21,0003,0005,0972.3,+22.2,042,0102,1749988762,22.532 16,0003,0005,0972.0,+22.2,039,0085,1749989062,22.524 16,0000,0001,0972.0,+22.3,039,0079,1749989362,22.501 23,0003,0005,0972.1,+21.8,039,0101,1749989662,22.507 30,0003,0005,0972.4,+21.9,040,0089,1749989962,22.493 33,0003,0005,0972.1,+21.3,040,0089,1749990262,22.562 18,0003,0005,0971.9,+21.2,041,0079,1749990562,22.654 28,0004,0006,0972.2,+21.0,044,0085,1749990862,22.636 30,0003,0005,0972.3,+21.0,043,0101,1749991162,22.633 28,0004,0006,0971.9,+20.9,043,0081,1749991462,22.633 23,0003,0005,0972.0,+20.9,042,0078,1749991762,22.623 18,0003,0005,0972.0,+21.2,042,0100,1749992062,22.612 33,0003,0005,0971.7,+21.5,042,0087,1749992362,22.603 21,0003,0005,0971.9,+21.5,043,0086,1749992662,22.598 25,0003,0005,0972.2,+21.4,041,0089,1749992962,22.595 28,0003,0005,0972.2,+21.0,043,0079,1749993262,22.589 23,0003,0005,0972.0,+20.7,044,0080,1749993562,22.584 25,0004,0006,0972.0,+20.8,042,0082,1749993862,22.645 23,0003,0005,0971.9,+21.0,042,0077,1749994162,22.733 18,0003,0005,0971.9,+21.1,042,0079,1749994462,22.714 25,0003,0005,0971.9,+21.0,041,0094,1749994762,22.714 23,0003,0005,0971.9,+21.2,040,0088,1749995062,22.712 23,0003,0005,0971.8,+21.3,041,0079,1749995362,22.7 30,0004,0006,0971.8,+21.4,040,0095,1749995662,22.682 21,0004,0006,0971.8,+21.3,041,0085,1749995962,22.692 13,0004,0006,0971.8,+21.4,040,0084,1749996262,22.672 16,0003,0005,0971.6,+21.3,040,0063,1749996562,22.683 30,0004,0006,0971.4,+21.3,040,0082,1749996862,22.671 16,0003,0005,0971.6,+21.3,041,0098,1749997162,22.649 30,0000,0001,0971.8,+21.2,041,0095,1749997462,22.733 23,0003,0005,0971.7,+21.1,041,0075,1749997762,22.815 30,0004,0006,0971.7,+21.1,040,0077,1749998062,22.815 21,0003,0005,0971.5,+21.1,040,0092,1749998362,22.791 16,0003,0005,0971.7,+21.1,041,0095,1749998662,22.794 28,0003,0005,0971.3,+21.0,043,0080,1749998962,22.785 30,0003,0005,0971.7,+21.1,040,0069,1749999262,22.789 21,0003,0005,0971.3,+21.0,042,0085,1749999562,22.766 33,0004,0006,0971.3,+20.9,040,0095,1749999862,22.765 23,0003,0005,0971.2,+20.9,038,0077,1750000162,22.756 23,0003,0005,0971.3,+20.9,038,0102,1750000462,22.759 33,0003,0005,0971.1,+20.9,038,0092,1750000762,22.745 33,0003,0005,0971.4,+20.7,040,0081,1750001062,22.832 21,0003,0005,0971.4,+20.6,041,0094,1750001362,22.906 11,0003,0005,0971.1,+20.8,040,0080,1750001662,22.91 28,0003,0005,0971.3,+20.7,040,0086,1750001962,22.899 33,0003,0005,0971.5,+20.6,041,0081,1750002262,22.889 18,0003,0005,0971.5,+20.6,041,0080,1750002562,22.889 23,0003,0005,0971.4,+20.6,041,0069,1750002862,22.887 23,0003,0005,0971.2,+20.4,043,0089,1750003162,22.866 28,0003,0005,0971.5,+20.3,044,0087,1750003462,22.864 25,0003,0005,0971.2,+20.4,043,0084,1750003762,22.863 33,0003,0005,0971.2,+20.3,044,0095,1750004062,22.866 30,0003,0005,0971.4,+20.3,044,0070,1750004362,22.842 25,0003,0005,0971.3,+20.5,043,0094,1750004662,22.895 18,0004,0006,0971.2,+20.4,044,0077,1750004962,22.984 30,0003,0005,0971.6,+20.3,045,0112,1750005262,22.975 25,0003,0005,0971.3,+20.5,044,0083,1750005562,22.973 21,0003,0005,0971.5,+20.4,044,0088,1750005862,22.96 30,0003,0005,0971.4,+20.3,045,0080,1750006162,22.976 16,0003,0005,0971.2,+20.2,046,0086,1750006462,22.972 13,0004,0006,0971.2,+19.9,048,0080,1750006762,22.944 11,0003,0005,0971.5,+19.5,050,0088,1750007062,22.946 13,0003,0005,0971.2,+19.4,050,0084,1750007362,22.94 35,0002,0003,0971.0,+19.3,050,0075,1750007662,22.93 16,0003,0005,0971.1,+19.4,050,0079,1750007962,22.936 16,0003,0005,0971.1,+19.4,050,0101,1750008262,22.978 09,0004,0006,0971.4,+19.3,050,0080,1750008563,23.068 11,0001,0002,0971.2,+19.3,050,0097,1750008863,23.057 28,0004,0006,0971.5,+19.1,052,0072,1750009163,23.049 16,0003,0005,0971.4,+19.3,050,0079,1750009463,23.053 16,0004,0006,0971.4,+19.2,050,0085,1750009763,23.045 28,0003,0005,0971.3,+19.2,049,0092,1750010063,23.038 33,0003,0005,0971.3,+19.3,048,0081,1750010363,23.036 21,0003,0005,0971.6,+19.1,051,0092,1750010663,23.033 18,0003,0005,0971.5,+19.0,051,0077,1750010963,23.024 33,0002,0003,0971.3,+19.0,051,0080,1750011263,23.021 11,0003,0005,0971.4,+19.0,050,0085,1750011563,23.013 25,0003,0005,0971.7,+18.8,051,0081,1750011863,23.075 18,0004,0006,0971.6,+18.8,052,0084,1750012163,23.146 28,0002,0003,0971.6,+18.8,052,0091,1750012463,23.144 16,0004,0006,0971.6,+18.8,051,0094,1750012763,23.132 23,0002,0003,0971.5,+18.7,052,0089,1750013063,23.137 25,0002,0003,0971.8,+19.0,049,0097,1750013363,23.124 16,0003,0005,0971.8,+18.9,050,0088,1750013663,23.12 16,0002,0003,0971.7,+18.4,053,0099,1750013963,23.113 28,0002,0003,0971.8,+18.4,052,0078,1750014263,23.107 25,0004,0006,0971.8,+18.5,052,0067,1750014563,23.101 16,0002,0003,0971.8,+18.4,052,0086,1750014863,23.107 28,0003,0005,0972.0,+18.6,052,0096,1750015163,23.083 25,0003,0005,0971.8,+18.2,053,0110,1750015463,23.149 23,0002,0003,0971.6,+17.9,054,0100,1750015763,23.22 40,0004,0006,0971.6,+17.7,055,0087,1750016063,23.208 33,0002,0003,0971.7,+17.5,056,0094,1750016363,23.213 25,0002,0003,0971.8,+17.4,056,0090,1750016663,23.204 33,0003,0005,0971.9,+17.3,057,0105,1750016963,23.208 18,0004,0006,0971.9,+17.4,056,0093,1750017263,23.204 18,0003,0005,0971.7,+17.2,056,0093,1750017563,23.188 33,0003,0005,0971.8,+17.2,057,0083,1750017863,23.194 25,0003,0005,0971.5,+16.9,058,0094,1750018163,23.186 30,0003,0005,0971.5,+16.8,058,0084,1750018463,23.168 11,0003,0005,0971.8,+16.7,058,0086,1750018763,23.207 30,0003,0005,0972.0,+16.6,059,0079,1750019063,23.242 18,0003,0005,0971.7,+16.5,059,0082,1750019363,23.334 37,0003,0005,0971.6,+16.3,060,0084,1750019663,23.31 23,0003,0005,0971.8,+16.2,059,0086,1750019963,23.339 35,0003,0005,0971.7,+16.3,060,0098,1750020263,23.282 23,0002,0003,0971.6,+16.2,060,0089,1750020563,23.291 23,0004,0006,0971.7,+16.1,060,0089,1750020863,23.28 35,0003,0005,0971.7,+16.1,060,0089,1750021163,23.279 37,0003,0005,0971.8,+16.1,060,0081,1750021463,23.28 21,0003,0005,0971.8,+16.1,060,0082,1750021763,23.262 23,0003,0005,0971.7,+16.1,060,0075,1750022063,23.253 35,0003,0005,0971.5,+16.0,060,0083,1750022363,23.252 18,0003,0005,0971.7,+16.1,060,0096,1750022663,23.319 25,0003,0005,0971.8,+16.1,060,0089,1750022963,23.401 28,0003,0005,0971.3,+16.0,060,0092,1750023263,23.384 33,0003,0005,0971.3,+16.0,060,0070,1750023563,23.399 23,0003,0005,0971.6,+15.9,061,0094,1750023863,23.381 25,0003,0005,0971.7,+15.7,061,0093,1750024163,23.373 23,0004,0006,0971.4,+15.7,061,0100,1750024463,23.369 23,0004,0006,0971.6,+15.6,061,0085,1750024763,23.361 25,0003,0005,0971.6,+15.6,061,0088,1750025063,23.348 18,0003,0005,0971.4,+15.6,061,0078,1750025363,23.339 16,0003,0005,0971.1,+15.5,061,0085,1750025663,23.337 21,0003,0005,0971.0,+15.5,061,0089,1750025963,23.336 16,0003,0005,0971.1,+15.4,061,0096,1750026263,23.39 25,0003,0005,0971.1,+15.4,061,0091,1750026563,23.49 28,0004,0006,0971.3,+15.4,061,0089,1750026863,23.486 16,0003,0005,0970.9,+15.4,061,0091,1750027163,23.477 21,0003,0005,0971.1,+15.5,061,0071,1750027463,23.497 21,0003,0005,0971.2,+15.5,061,0087,1750027763,23.465 21,0004,0006,0971.2,+15.5,060,0090,1750028063,23.459 25,0003,0005,0971.0,+15.4,060,0092,1750028363,23.447 18,0003,0005,0971.0,+15.4,060,0088,1750028663,23.448 28,0003,0005,0971.0,+15.3,059,0070,1750028963,23.446 16,0003,0005,0970.8,+15.3,060,0083,1750029263,23.436 33,0003,0005,0970.9,+15.3,060,0088,1750029563,23.439 25,0004,0006,0970.8,+15.4,060,0085,1750029863,23.501 23,0003,0005,0970.8,+15.4,060,0091,1750030163,23.607 25,0004,0006,0970.9,+15.4,060,0079,1750030463,23.599 13,0004,0006,0971.0,+15.4,059,0106,1750030763,23.595 21,0003,0005,0971.0,+15.5,059,0090,1750031063,23.579 21,0004,0006,0970.9,+15.5,059,0076,1750031363,23.573 13,0003,0005,0970.8,+15.6,059,0078,1750031663,23.568 16,0003,0005,0970.9,+15.6,059,0084,1750031963,23.572 30,0003,0005,0970.7,+15.7,059,0075,1750032263,23.558 23,0003,0005,0970.9,+15.7,059,0077,1750032563,23.544 21,0003,0005,0971.0,+15.8,059,0100,1750032863,23.541 25,0003,0005,0971.2,+15.9,059,0099,1750033163,23.534 23,0003,0005,0971.0,+15.9,059,0088,1750033463,23.628 30,0003,0005,0971.1,+15.9,059,0101,1750033763,23.703 16,0003,0005,0971.1,+15.9,059,0078,1750034063,23.703 28,0003,0005,0970.8,+15.9,059,0073,1750034363,23.677 23,0003,0005,0971.1,+15.9,059,0095,1750034663,23.684 21,0003,0005,0971.1,+15.8,060,0091,1750034963,23.678 28,0003,0005,0970.8,+15.7,060,0086,1750035263,23.686 30,0004,0006,0970.9,+15.7,059,0083,1750035563,23.675 25,0003,0005,0970.9,+15.7,059,0087,1750035863,23.651 09,0003,0005,0970.9,+15.7,059,0079,1750036163,23.647 25,0003,0005,0971.0,+15.8,059,0087,1750036463,23.649 25,0003,0005,0970.8,+15.7,059,0076,1750036763,23.645 16,0003,0005,0970.7,+15.7,059,0076,1750037063,23.709 16,0003,0005,0970.7,+15.6,058,0085,1750037363,23.801 13,0003,0005,0970.7,+15.6,059,0091,1750037663,23.793 21,0004,0006,0971.1,+15.5,059,0085,1750037963,23.781 30,0003,0005,0970.9,+15.4,059,0088,1750038263,23.781 23,0004,0006,0970.8,+15.3,059,0083,1750038563,23.766 11,0003,0005,0970.7,+15.3,059,0100,1750038863,23.766 23,0003,0005,0970.7,+15.2,059,0080,1750039163,23.767 16,0004,0006,0970.7,+15.2,059,0094,1750039463,23.758 11,0003,0005,0970.9,+15.3,058,0093,1750039763,23.759 23,0004,0006,0970.8,+15.2,059,0087,1750040063,23.748 09,0004,0006,0970.8,+15.2,057,0091,1750040363,23.743 23,0003,0005,0970.8,+15.2,058,0086,1750040663,23.804 16,0003,0005,0970.8,+15.2,058,0094,1750040963,23.874 18,0003,0005,0971.0,+15.2,057,0085,1750041263,23.887 18,0003,0005,0970.9,+15.1,058,0088,1750041563,23.877 21,0000,0001,0970.7,+15.2,058,0072,1750041863,23.865 37,0003,0005,0970.8,+15.3,058,0110,1750042163,23.864 23,0003,0005,0971.1,+15.4,058,0096,1750042463,23.863 21,0003,0005,0970.7,+15.5,058,0089,1750042763,23.855 16,0003,0005,0970.6,+15.6,058,0089,1750043063,23.856 40,0003,0005,0970.7,+15.8,057,0086,1750043363,23.848 25,0003,0005,0970.6,+15.9,057,0082,1750043663,23.836 21,0003,0005,0970.6,+16.0,057,0113,1750043963,23.838 16,0003,0005,0970.6,+16.0,057,0091,1750044263,23.897 35,0003,0005,0970.9,+16.1,057,0075,1750044563,23.965 18,0003,0005,0970.5,+16.2,057,0081,1750044863,23.952 23,0003,0005,0970.6,+16.3,057,0094,1750045163,23.966 35,0003,0005,0970.9,+16.4,057,0068,1750045463,23.945 40,0004,0006,0971.0,+16.5,057,0091,1750045763,23.943 35,0003,0005,0971.0,+16.6,057,0090,1750046063,23.939 13,0003,0005,0970.5,+16.7,058,0086,1750046363,23.952 09,0003,0005,0970.7,+16.9,057,0099,1750046663,23.924 21,0004,0006,0970.6,+17.0,058,0081,1750046963,23.915 18,0003,0005,0970.9,+17.2,058,0089,1750047263,23.91 33,0004,0006,0970.6,+17.4,057,0086,1750047563,23.908 11,0004,0006,0970.7,+17.6,057,0077,1750047863,23.967 25,0003,0005,0970.7,+18.2,055,0087,1750048164,24.057 11,0003,0005,0970.9,+18.0,057,0090,1750048464,24.048 21,0003,0005,0970.7,+18.2,056,0099,1750048764,24.047 21,0003,0005,0970.8,+18.4,057,0079,1750049064,24.048 23,0002,0003,0970.6,+18.6,057,0103,1750049364,24.049 25,0004,0006,0970.6,+18.7,057,0086,1750049664,24.032 18,0002,0003,0970.8,+19.0,056,0081,1750049964,24.042 13,0003,0005,0970.7,+19.2,057,0085,1750050264,24.046 11,0003,0005,0970.6,+19.4,056,0085,1750050564,24.019 30,0004,0006,0970.8,+20.0,054,0088,1750050864,24.02 30,0002,0003,0971.1,+20.4,050,0086,1750051164,24.01 33,0003,0005,0970.6,+20.7,051,0081,1750051464,24.091 30,0003,0005,0970.7,+20.9,052,0082,1750051764,24.155 18,0003,0005,0970.8,+21.0,044,0086,1750052064,24.152 35,0003,0005,0970.7,+21.0,046,0091,1750052364,24.15 28,0003,0005,0970.9,+21.1,045,0084,1750052664,24.147 33,0003,0005,0970.9,+21.6,049,0077,1750052964,24.153 13,0004,0006,0970.7,+21.7,049,0095,1750053264,24.128 33,0003,0005,0970.8,+21.4,046,0096,1750053564,24.134 30,0003,0005,0970.8,+21.3,045,0090,1750053864,24.13 28,0003,0005,0970.9,+21.4,045,0078,1750054164,24.124 18,0003,0005,0970.7,+21.4,044,0089,1750054464,24.115 30,0003,0005,0970.9,+21.3,045,0084,1750054764,24.117 30,0003,0005,0970.9,+21.6,044,0099,1750055064,24.19 06,0003,0005,0970.9,+21.7,043,0082,1750055364,24.276 18,0003,0005,0970.9,+21.6,043,0072,1750055664,24.256 25,0003,0005,0970.9,+21.5,044,0082,1750055964,24.239 30,0003,0005,0970.7,+21.7,044,0083,1750056264,24.237 23,0004,0006,0970.5,+21.8,045,0088,1750056564,24.229 11,0003,0005,0970.9,+21.9,043,0084,1750056864,24.225 30,0003,0005,0970.7,+22.1,043,0094,1750057464,24.208 23,0003,0005,0970.5,+22.2,045,0085,1750057764,24.209 25,0003,0005,0970.4,+22.0,046,0089,1750058064,24.214 33,0003,0005,0970.8,+22.3,046,0075,1750058364,24.2 28,0003,0005,0970.8,+22.7,045,0091,1750058664,24.258 21,0002,0003,0970.6,+22.8,044,0073,1750058964,24.341 28,0002,0003,0970.7,+22.8,044,0103,1750059264,24.333 06,0003,0005,0970.8,+23.1,044,0101,1750059564,24.339 21,0002,0003,0970.8,+23.0,044,0090,1750059864,24.332 16,0003,0005,0970.6,+23.5,044,0078,1750060164,24.327 18,0003,0005,0970.4,+23.6,044,0082,1750060464,24.321 13,0003,0005,0970.7,+23.4,045,0093,1750060764,24.315 21,0002,0003,0970.7,+23.8,044,0094,1750061064,24.304 21,0003,0005,0970.7,+23.9,045,0105,1750061364,24.313 11,0003,0005,0970.9,+24.2,043,0088,1750061664,24.299 30,0002,0003,0970.7,+24.3,042,0082,1750061964,24.286 18,0002,0003,0970.8,+23.9,043,0097,1750062264,24.36 13,0002,0003,0970.9,+23.5,044,0103,1750062564,24.43 25,0003,0005,0970.6,+23.8,044,0094,1750062864,24.432 23,0003,0005,0970.6,+23.7,044,0059,1750063164,24.424 18,0003,0005,0970.4,+24.8,042,0078,1750063464,24.424 11,0002,0003,0970.6,+24.5,043,0103,1750063764,24.424 28,0002,0003,0970.6,+23.3,045,0086,1750064064,24.409 28,0003,0005,0970.5,+24.8,041,0084,1750064364,24.403 25,0002,0003,0970.7,+25.0,042,0081,1750064664,24.401 18,0002,0003,0970.5,+24.0,042,0082,1750064964,24.393 13,0002,0003,0970.7,+23.5,044,0071,1750065264,24.382 25,0000,0001,0970.3,+24.5,043,0101,1750065564,24.377 25,0002,0003,0970.3,+24.4,040,0064,1750065864,24.456 16,0002,0003,0970.4,+25.1,037,0089,1750066164,24.515 28,0002,0003,0970.6,+24.2,040,0081,1750066464,24.514 18,0002,0003,0970.4,+23.6,042,0093,1750066764,24.504 13,0002,0003,0970.2,+24.3,038,0097,1750067064,24.501 16,0002,0003,0970.5,+23.8,041,0089,1750067364,24.49 23,0003,0005,0970.6,+24.6,037,0097,1750067964,24.486 25,0003,0005,0970.6,+24.1,040,0104,1750068264,24.475 11,0002,0003,0970.4,+23.9,037,0086,1750068564,24.471 33,0002,0003,0970.3,+23.5,041,0088,1750068864,24.456 21,0002,0003,0970.6,+24.6,041,0092,1750069164,24.441 16,0002,0003,0970.3,+25.2,037,0086,1750069464,24.518 25,0002,0003,0970.5,+25.5,037,0087,1750069764,24.609 28,0002,0003,0970.6,+26.2,033,0074,1750070064,24.593 16,0001,0002,0970.1,+26.3,036,0080,1750070364,24.609 25,0003,0005,0970.1,+25.5,035,0097,1750070664,24.598 16,0002,0003,0970.4,+25.1,035,0093,1750070964,24.58 28,0002,0003,0970.1,+25.5,038,0073,1750071264,24.577 33,0002,0003,0970.0,+26.2,035,0104,1750071564,24.576 18,0003,0005,0970.2,+26.2,033,0082,1750071864,24.569 13,0001,0002,0970.4,+25.2,034,0079,1750072164,24.558 25,0002,0003,0970.1,+25.0,035,0091,1750072464,24.543 16,0002,0003,0970.2,+25.2,038,0101,1750072764,24.549 18,0002,0003,0970.1,+25.8,034,0096,1750073064,24.605 23,0001,0002,0970.0,+25.5,035,0091,1750073364,24.684 16,0002,0003,0970.1,+24.7,035,0087,1750073664,24.683 33,0001,0002,0970.2,+25.4,033,0088,1750073964,24.673 33,0002,0003,0970.1,+25.7,035,0086,1750074264,24.665 11,0003,0005,0970.0,+25.8,033,0084,1750074564,24.665 13,0002,0003,0970.0,+25.8,032,0081,1750074864,24.654 30,0001,0002,0970.0,+25.1,031,0080,1750075164,24.662 16,0003,0005,0970.1,+25.2,032,0098,1750075464,24.643 23,0002,0003,0970.0,+24.8,034,0104,1750075764,24.632 28,0002,0003,0970.2,+25.1,032,0090,1750076064,24.633 18,0002,0003,0969.9,+24.6,033,0092,1750076364,24.623 35,0004,0006,0969.9,+24.8,033,0106,1750076664,24.683 30,0004,0006,0970.0,+25.1,033,0077,1750076964,24.765 23,0003,0005,0970.1,+24.9,035,0100,1750077264,24.753 35,0002,0003,0970.1,+24.5,036,0112,1750077564,24.749 28,0003,0005,0970.3,+24.7,032,0087,1750077864,24.761 09,0002,0003,0970.2,+24.7,034,0085,1750078164,24.733 25,0003,0005,0970.2,+24.7,034,0084,1750078464,24.732 30,0003,0005,0970.2,+24.4,034,0085,1750078764,24.729 23,0002,0003,0969.9,+24.5,034,0098,1750079064,24.716 16,0004,0006,0970.3,+24.4,035,0070,1750079364,24.706 23,0004,0006,0970.1,+24.6,034,0072,1750079664,24.714 28,0002,0003,0970.3,+24.4,036,0102,1750079964,24.713 18,0002,0003,0970.1,+24.5,034,0088,1750080264,24.776 33,0003,0005,0970.3,+24.4,034,0098,1750080564,24.85 21,0003,0005,0970.1,+24.4,034,0092,1750080864,24.866 21,0003,0005,0970.0,+24.5,034,0111,1750081164,24.839 25,0003,0005,0970.2,+24.7,033,0087,1750081464,24.826 30,0003,0005,0970.0,+24.4,036,0093,1750081764,24.821 18,0003,0005,0969.9,+24.6,034,0084,1750082064,24.816 09,0002,0003,0969.7,+24.8,034,0085,1750082364,24.814 23,0003,0005,0969.9,+24.3,037,0077,1750082664,24.801 25,0002,0003,0970.2,+24.7,035,0083,1750082964,24.803 21,0003,0005,0970.0,+24.3,038,0093,1750083264,24.787 25,0002,0003,0969.9,+24.3,037,0088,1750083564,24.792 28,0003,0005,0970.0,+24.6,035,0101,1750083864,24.858 25,0003,0005,0969.9,+24.3,038,0100,1750084164,24.923 30,0003,0005,0969.7,+24.4,036,0084,1750084464,24.91 21,0003,0005,0969.8,+24.4,037,0081,1750084764,24.905 30,0003,0005,0969.8,+24.6,035,0082,1750085064,24.912 25,0003,0005,0969.9,+24.3,036,0083,1750085364,24.905 28,0004,0006,0969.7,+24.1,037,0072,1750085664,24.898 25,0004,0006,0969.8,+24.0,037,0074,1750085964,24.875 25,0003,0005,0969.7,+24.1,038,0087,1750086264,24.888 30,0003,0005,0970.0,+24.0,039,0086,1750086564,24.882 18,0003,0005,0970.0,+24.0,038,0081,1750086864,24.87 33,0002,0003,0970.1,+23.9,039,0096,1750087164,24.886 16,0003,0005,0969.8,+23.8,041,0081,1750087464,24.93 25,0003,0005,0970.0,+23.7,041,0105,1750087765,25.014 11,0004,0006,0969.9,+23.8,041,0088,1750088064,24.999 28,0003,0005,0969.9,+24.0,039,0084,1750088365,25.028 23,0003,0005,0970.1,+24.0,039,0099,1750088665,25.001 30,0002,0003,0970.0,+23.8,038,0084,1750088964,24.994 23,0003,0005,0969.8,+23.8,037,0100,1750089264,24.995 21,0004,0006,0970.0,+23.7,038,0094,1750089564,24.984 30,0002,0003,0970.1,+23.4,039,0093,1750089864,24.981 28,0003,0005,0969.9,+23.7,037,0089,1750090164,24.967 28,0003,0005,0969.9,+23.6,038,0087,1750090464,24.955 30,0003,0005,0970.1,+23.6,038,0093,1750090764,24.955 28,0002,0003,0969.8,+23.3,040,0096,1750091065,25.016 18,0003,0005,0969.9,+23.4,040,0084,1750091365,25.1 30,0003,0005,0969.9,+23.3,040,0086,1750091665,25.091 33,0003,0005,0970.0,+23.4,040,0103,1750091965,25.091 30,0004,0006,0970.0,+23.3,041,0091,1750092265,25.069 21,0003,0005,0970.2,+23.2,041,0087,1750092565,25.076 28,0004,0006,0970.0,+23.2,041,0094,1750092865,25.064 30,0003,0005,0969.8,+23.0,042,0098,1750093165,25.072 30,0002,0003,0970.0,+22.9,041,0091,1750093465,25.062 28,0004,0006,0970.2,+22.8,042,0081,1750093765,25.048 23,0003,0005,0969.9,+22.9,041,0090,1750094065,25.037 23,0003,0005,0970.2,+22.8,041,0075,1750094365,25.037 28,0003,0005,0970.0,+22.6,043,0081,1750094665,25.091 28,0003,0005,0969.9,+22.4,043,0080,1750094965,25.178 18,0002,0003,0969.9,+22.1,045,0092,1750095265,25.178 25,0003,0005,0970.0,+22.1,045,0083,1750095565,25.175 28,0003,0005,0969.8,+22.2,044,0094,1750095865,25.153 16,0003,0005,0969.9,+21.9,046,0087,1750096165,25.154 30,0003,0005,0970.2,+22.0,044,0099,1750096465,25.144 18,0003,0005,0970.2,+21.7,046,0084,1750096765,25.143 21,0004,0006,0970.0,+21.9,044,0074,1750097065,25.132 35,0003,0005,0970.2,+22.0,043,0088,1750097365,25.119 23,0003,0005,0970.1,+21.8,044,0089,1750097665,25.137 25,0003,0005,0970.3,+22.0,043,0085,1750097965,25.124 18,0000,0001,0970.2,+21.9,045,0094,1750098265,25.182 18,0003,0005,0970.3,+21.6,046,0086,1750098565,25.268 13,0003,0005,0970.3,+21.5,046,0089,1750098865,25.266 18,0003,0005,0970.1,+21.6,045,0089,1750099165,25.248 21,0003,0005,0970.2,+21.4,045,0081,1750099465,25.241 11,0003,0005,0970.3,+21.2,047,0100,1750099765,25.249 16,0003,0005,0970.5,+21.2,046,0091,1750100065,25.242 25,0004,0006,0970.3,+21.2,046,0086,1750100365,25.232 35,0003,0005,0970.5,+21.5,042,0078,1750100665,25.217 33,0003,0005,0970.5,+21.7,042,0106,1750100965,25.222 35,0004,0006,0970.4,+22.0,042,0080,1750101265,25.215 33,0003,0005,0970.3,+22.1,041,0079,1750101565,25.218 33,0003,0005,0970.6,+22.2,041,0079,1750101865,25.274 06,0003,0005,0970.8,+22.2,041,0096,1750102165,25.356 13,0003,0005,0970.6,+21.8,044,0100,1750102465,25.341 11,0003,0005,0970.6,+22.2,042,0109,1750102765,25.34 21,0003,0005,0970.2,+21.6,045,0082,1750103065,25.339 13,0003,0005,0970.6,+22.1,042,0080,1750103365,25.331 23,0003,0005,0970.6,+22.2,043,0071,1750103665,25.319 18,0003,0005,0970.6,+22.2,044,0090,1750103965,25.318 21,0003,0005,0970.6,+22.1,043,0089,1750104265,25.303 01,0003,0005,0970.5,+22.0,044,0082,1750104565,25.305 11,0003,0005,0970.4,+22.0,044,0081,1750104865,25.293 09,0003,0005,0970.3,+22.0,045,0095,1750105165,25.317 23,0003,0005,0970.4,+21.7,046,0107,1750105465,25.36 23,0003,0005,0970.5,+21.8,046,0080,1750105765,25.44 13,0004,0006,0970.3,+21.7,046,0094,1750106065,25.416 23,0003,0005,0970.8,+21.8,045,0075,1750106365,25.42 16,0003,0005,0970.3,+21.5,046,0072,1750106665,25.426 25,0003,0005,0970.7,+21.1,047,0093,1750106965,25.411 23,0003,0005,0970.7,+20.6,048,0085,1750107265,25.415 30,0003,0005,0970.9,+20.3,049,0082,1750107565,25.396 21,0003,0005,0970.7,+20.3,049,0076,1750107865,25.383 16,0003,0005,0970.5,+20.4,049,0082,1750108165,25.387 30,0003,0005,0970.9,+20.3,049,0102,1750108465,25.383 33,0003,0005,0970.5,+20.4,048,0092,1750108765,25.382 13,0002,0003,0970.5,+20.9,046,0100,1750109065,25.441 28,0004,0006,0970.7,+20.7,045,0062,1750109365,25.528 21,0003,0005,0970.6,+20.9,044,0098,1750109665,25.504 40,0003,0005,0970.7,+20.5,047,0104,1750109965,25.505 37,0003,0005,0970.7,+20.3,049,0089,1750110265,25.497 30,0003,0005,0970.7,+20.1,049,0091,1750110565,25.494 40,0004,0006,0970.6,+19.8,050,0093,1750110865,25.467 16,0003,0005,0970.5,+19.3,052,0086,1750111165,25.48 18,0003,0005,0970.8,+19.1,052,0087,1750111465,25.475 35,0003,0005,0970.7,+19.0,053,0096,1750111765,25.48 28,0003,0005,0970.6,+18.9,053,0088,1750112065,25.453 30,0002,0003,0970.6,+18.7,054,0087,1750112365,25.456 13,0002,0003,0971.0,+18.6,054,0083,1750112665,25.505 25,0003,0005,0970.9,+18.5,055,0106,1750112965,25.596 30,0002,0003,0970.7,+18.4,055,0096,1750113265,25.594 30,0002,0003,0970.8,+18.4,055,0088,1750113565,25.608 28,0002,0003,0970.8,+18.3,056,0081,1750113865,25.566 33,0002,0003,0970.9,+18.4,056,0103,1750114165,25.573 16,0003,0005,0971.1,+18.5,056,0082,1750114465,25.553 16,0003,0005,0971.0,+18.5,056,0078,1750114765,25.56 16,0003,0005,0971.1,+18.9,054,0091,1750115065,25.564 18,0002,0003,0970.9,+18.5,056,0082,1750115365,25.539 16,0003,0005,0970.9,+18.5,056,0098,1750115665,25.544 18,0003,0005,0970.9,+18.5,056,0074,1750115965,25.539 23,0003,0005,0970.7,+18.4,057,0091,1750116265,25.606 16,0003,0005,0971.0,+18.5,056,0080,1750116565,25.689 18,0002,0003,0971.0,+18.5,057,0086,1750116865,25.682 33,0004,0006,0970.7,+18.6,056,0079,1750117165,25.678 21,0004,0006,0970.6,+18.6,057,0092,1750117465,25.671 25,0003,0005,0970.5,+18.7,056,0087,1750117765,25.666 30,0003,0005,0970.8,+18.8,056,0088,1750118065,25.664 18,0004,0006,0970.9,+18.8,056,0123,1750118365,25.643 23,0003,0005,0970.9,+18.8,056,0095,1750118665,25.646 37,0003,0005,0970.7,+18.7,056,0092,1750118965,25.625 06,0003,0005,0970.6,+18.7,057,0091,1750119265,25.631 25,0003,0005,0970.4,+18.6,057,0081,1750119565,25.63 13,0003,0005,0970.8,+18.7,056,0082,1750119865,25.69 18,0003,0005,0970.5,+18.6,057,0078,1750120165,25.763 37,0002,0003,0970.8,+18.7,057,0095,1750120465,25.757 28,0003,0005,0970.6,+18.7,057,0090,1750120765,25.758 18,0003,0005,0970.6,+18.7,057,0102,1750121065,25.75 21,0003,0005,0970.8,+18.7,056,0095,1750121365,25.753 18,0002,0003,0970.7,+18.6,057,0075,1750121665,25.747 18,0003,0005,0970.8,+18.8,056,0100,1750121965,25.734 33,0003,0005,0970.7,+18.8,056,0078,1750122265,25.731 30,0002,0003,0970.8,+18.7,056,0081,1750122565,25.723 30,0003,0005,0970.5,+18.6,057,0090,1750122865,25.71 16,0003,0005,0970.8,+18.5,057,0095,1750123165,25.713 25,0003,0005,0970.5,+18.3,058,0081,1750123465,25.783 33,0003,0005,0970.6,+18.2,058,0093,1750123765,25.854 28,0004,0006,0970.7,+18.2,058,0072,1750124065,25.854 18,0003,0005,0970.5,+18.1,058,0085,1750124365,25.855 25,0004,0006,0970.5,+18.1,058,0100,1750124665,25.851 23,0003,0005,0971.0,+18.0,059,0087,1750124965,25.837 35,0003,0005,0970.7,+18.1,059,0090,1750125265,25.851 18,0003,0005,0970.7,+18.1,059,0081,1750125565,25.848 28,0003,0005,0970.8,+18.2,058,0094,1750125865,25.824 21,0003,0005,0970.5,+18.6,057,0089,1750126165,25.821 37,0003,0005,0970.7,+18.3,058,0098,1750126465,25.812 13,0003,0005,0970.6,+18.6,056,0101,1750126765,25.802 37,0003,0005,0970.8,+18.5,057,0081,1750127065,25.866 23,0003,0005,0970.7,+18.4,058,0086,1750127365,25.957 25,0003,0005,0970.6,+18.5,057,0091,1750127665,25.951 25,0003,0005,0970.5,+18.6,057,0079,1750127965,25.955 25,0003,0005,0970.6,+18.5,058,0083,1750128265,25.934 40,0002,0003,0970.6,+18.6,058,0096,1750128565,25.934 35,0003,0005,0970.6,+18.6,058,0087,1750128865,25.924 21,0004,0006,0970.7,+18.6,057,0093,1750129165,25.913 25,0003,0005,0970.9,+18.7,058,0091,1750129465,25.912 37,0003,0005,0970.6,+18.7,058,0099,1750129765,25.906 16,0003,0005,0970.8,+18.8,058,0083,1750130065,25.923 23,0003,0005,0970.7,+18.8,058,0088,1750130365,25.919 30,0002,0003,0970.6,+18.9,058,0087,1750130665,25.968 25,0004,0006,0970.6,+18.9,059,0090,1750130966,26.048 35,0004,0006,0970.7,+19.2,057,0080,1750131266,26.035 28,0003,0005,0970.6,+19.2,058,0086,1750131566,26.029 30,0003,0005,0970.5,+19.3,058,0081,1750131866,26.021 21,0002,0003,0970.8,+19.5,057,0077,1750132166,26.033 35,0003,0005,0970.5,+19.6,057,0086,1750132466,26.014 33,0002,0003,0970.8,+19.6,057,0081,1750132766,26.008 25,0003,0005,0970.7,+19.7,057,0083,1750133066,26.009 25,0003,0005,0970.6,+19.9,057,0100,1750133365,25.995 21,0003,0005,0970.6,+20.1,056,0083,1750133665,25.991 28,0002,0003,0970.8,+20.1,057,0078,1750133965,25.993 21,0003,0005,0970.8,+20.3,056,0095,1750134266,26.057 28,0003,0005,0970.9,+20.3,058,0095,1750134566,26.133 33,0004,0006,0971.1,+20.4,058,0105,1750134866,26.123 28,0003,0005,0970.9,+20.5,057,0101,1750135166,26.127 16,0003,0005,0970.9,+20.7,058,0096,1750135466,26.118 35,0003,0005,0971.1,+20.9,057,0094,1750135766,26.128 21,0003,0005,0970.7,+21.0,058,0099,1750136066,26.129 23,0003,0005,0971.1,+21.0,058,0095,1750136366,26.092 18,0003,0005,0971.1,+21.2,057,0106,1750136666,26.101 28,0004,0006,0971.1,+21.6,052,0095,1750136966,26.086 28,0003,0005,0971.3,+22.1,053,0084,1750137266,26.084 28,0003,0005,0971.1,+22.2,052,0078,1750137566,26.08 30,0000,0001,0971.3,+22.5,052,0094,1750137866,26.149 28,0003,0005,0971.4,+22.5,050,0076,1750138166,26.232 28,0003,0005,0971.3,+22.5,048,0106,1750138466,26.23 23,0003,0005,0971.5,+22.5,050,0087,1750138766,26.23 25,0003,0005,0971.5,+22.6,052,0094,1750139066,26.214 28,0003,0005,0971.3,+23.1,047,0076,1750139366,26.211 25,0003,0005,0971.1,+22.9,049,0091,1750139666,26.204 30,0003,0005,0971.3,+23.0,048,0093,1750139966,26.204 23,0003,0005,0971.4,+23.2,047,0081,1750140266,26.191 28,0003,0005,0971.3,+23.3,048,0088,1750140566,26.184 33,0004,0006,0971.4,+23.2,047,0083,1750140866,26.171 28,0003,0005,0971.4,+23.5,046,0095,1750141166,26.18 18,0003,0005,0971.4,+23.6,047,0078,1750141466,26.24 21,0003,0005,0971.4,+23.8,045,0093,1750141766,26.318 13,0002,0003,0971.5,+23.8,046,0096,1750142066,26.316 35,0003,0005,0971.1,+23.6,047,0100,1750142366,26.305 18,0004,0006,0971.5,+23.9,045,0089,1750142666,26.306 23,0003,0005,0971.3,+24.0,045,0097,1750142966,26.302 30,0003,0005,0971.4,+24.1,046,0096,1750143266,26.288 21,0003,0005,0971.5,+24.3,044,0085,1750143566,26.278 28,0003,0005,0971.3,+24.3,046,0089,1750143866,26.283 09,0002,0003,0971.3,+24.9,043,0088,1750144166,26.265 25,0004,0006,0971.4,+24.8,044,0082,1750144466,26.262 33,0003,0005,0971.5,+24.7,044,0087,1750144766,26.269 30,0004,0006,0971.2,+24.9,044,0066,1750145066,26.32 06,0003,0005,0971.5,+25.1,046,0093,1750145366,26.411 21,0003,0005,0971.2,+25.2,045,0094,1750145666,26.4 28,0002,0003,0971.3,+25.6,044,0073,1750145966,26.396 23,0002,0003,0971.4,+25.3,041,0079,1750146266,26.4 25,0002,0003,0971.5,+25.8,040,0078,1750146566,26.389 30,0002,0003,0971.3,+26.4,036,0094,1750146866,26.395 13,0002,0003,0971.7,+26.4,037,0081,1750147166,26.39 25,0002,0003,0971.2,+26.9,037,0097,1750147466,26.381 18,0001,0002,0971.7,+26.7,035,0095,1750147766,26.382 25,0002,0003,0971.7,+27.1,037,0093,1750148066,26.38 23,0002,0003,0971.4,+26.9,035,0092,1750148366,26.356 33,0003,0005,0971.5,+27.3,034,0070,1750148666,26.426 21,0000,0001,0971.3,+27.4,034,0089,1750148966,26.501 30,0003,0005,0971.6,+27.5,034,0108,1750149266,26.508 30,0002,0003,0971.6,+27.5,035,0083,1750149566,26.495 18,0004,0006,0971.6,+28.1,033,0076,1750149866,26.491 25,0002,0003,0971.7,+27.9,034,0072,1750150166,26.484 16,0003,0005,0971.8,+27.9,032,0099,1750150466,26.48 25,0002,0003,0971.5,+27.6,034,0083,1750150766,26.474 23,0002,0003,0971.7,+27.9,033,0088,1750151066,26.474 23,0002,0003,0971.4,+28.2,032,0097,1750151366,26.465 25,0002,0003,0971.5,+28.0,031,0095,1750151666,26.461 21,0002,0003,0971.4,+28.2,031,0076,1750151966,26.45 30,0003,0005,0971.5,+28.0,031,0105,1750152266,26.521 18,0003,0005,0971.6,+28.3,031,0112,1750152566,26.594 13,0002,0003,0971.4,+28.1,032,0101,1750152866,26.589 13,0002,0003,0971.7,+28.8,031,0084,1750153166,26.595 13,0002,0003,0971.7,+28.7,031,0082,1750153466,26.587 23,0002,0003,0971.6,+28.6,030,0083,1750153766,26.59 18,0002,0003,0971.6,+27.2,032,0076,1750154066,26.565 28,0002,0003,0971.8,+28.0,033,0082,1750154366,26.57 16,0003,0005,0971.6,+28.3,033,0092,1750154666,26.561 21,0002,0003,0971.6,+28.1,035,0077,1750154966,26.556 28,0002,0003,0971.8,+27.6,037,0090,1750155266,26.549 23,0003,0005,0971.5,+28.3,035,0078,1750155566,26.543 18,0002,0003,0971.6,+28.7,033,0095,1750155866,26.606 21,0002,0003,0971.6,+28.7,032,0077,1750156166,26.685 16,0002,0003,0971.8,+28.0,033,0103,1750156466,26.682 13,0002,0003,0971.8,+27.5,035,0078,1750156766,26.674 21,0003,0005,0971.6,+26.9,037,0067,1750157066,26.668 23,0003,0005,0971.9,+27.9,035,0079,1750157366,26.681 28,0000,0001,0971.8,+28.4,035,0086,1750157666,26.658 16,0003,0005,0971.6,+28.0,034,0090,1750157966,26.652 23,0003,0005,0971.6,+27.0,037,0086,1750158266,26.655 11,0002,0003,0971.6,+28.0,035,0096,1750158566,26.633 23,0003,0005,0971.7,+28.3,034,0092,1750158866,26.63 21,0002,0003,0971.4,+28.1,032,0081,1750159166,26.621 25,0004,0006,0971.6,+27.8,034,0098,1750159466,26.691 25,0002,0003,0971.4,+28.5,034,0083,1750159766,26.78 11,0003,0005,0971.6,+28.6,033,0097,1750160066,26.769 18,0002,0003,0971.4,+28.9,032,0088,1750160366,26.766 11,0002,0003,0971.6,+29.0,031,0080,1750160666,26.761 23,0002,0003,0971.4,+28.5,033,0086,1750160966,26.761 09,0001,0002,0971.7,+29.1,031,0081,1750161266,26.808 16,0003,0005,0971.6,+28.8,030,0073,1750161566,26.745 13,0002,0003,0971.5,+28.3,033,0072,1750161866,26.741 16,0002,0003,0971.1,+28.1,034,0079,1750162166,26.732 16,0003,0005,0971.3,+27.6,033,0074,1750162466,26.715 30,0003,0005,0971.5,+27.5,034,0098,1750162766,26.712 25,0002,0003,0971.3,+27.6,031,0078,1750163066,26.779 16,0002,0003,0971.3,+27.6,033,0086,1750163366,26.848 06,0003,0005,0971.3,+27.5,032,0096,1750163666,26.848 16,0003,0005,0971.3,+27.3,035,0096,1750163966,26.843 13,0003,0005,0971.3,+27.3,032,0092,1750164266,26.845 28,0002,0003,0971.4,+27.4,033,0079,1750164566,26.828 37,0002,0003,0971.2,+27.1,034,0090,1750164866,26.829 23,0004,0006,0971.2,+27.6,031,0091,1750165166,26.813 18,0001,0002,0971.1,+27.4,031,0080,1750165466,26.816 25,0002,0003,0971.3,+27.4,031,0095,1750165766,26.811 23,0002,0003,0971.0,+27.2,031,0088,1750166066,26.805 18,0003,0005,0971.2,+27.1,031,0088,1750166366,26.8 25,0001,0002,0971.3,+27.0,031,0075,1750166666,26.87 21,0002,0003,0971.3,+27.1,031,0085,1750166966,26.941 18,0003,0005,0971.2,+27.1,029,0097,1750167266,26.931 23,0002,0003,0971.2,+27.1,030,0081,1750167566,26.926 28,0002,0003,0971.1,+27.0,028,0089,1750167866,26.917 28,0001,0002,0971.3,+27.0,031,0087,1750168166,26.913 30,0003,0005,0971.2,+27.4,028,0091,1750168466,26.911 16,0001,0002,0970.9,+27.4,028,0091,1750168766,26.907 21,0002,0003,0971.2,+27.1,029,0092,1750169066,26.899 30,0002,0003,0971.3,+26.9,028,0069,1750169366,26.887 25,0002,0003,0971.3,+26.9,028,0094,1750169666,26.88 33,0002,0003,0971.1,+26.7,029,0081,1750169966,26.878 28,0002,0003,0970.9,+27.1,027,0096,1750170266,26.944 18,0002,0003,0970.9,+27.1,029,0080,1750170567,27.029 35,0002,0003,0971.1,+27.0,029,0072,1750170867,27.015 18,0002,0003,0971.1,+26.9,030,0093,1750171167,27.007 25,0002,0003,0970.9,+27.0,029,0057,1750171467,27.008 23,0002,0003,0971.1,+26.8,031,0100,1750171767,27.006 21,0004,0006,0970.8,+27.1,031,0089,1750172066,26.994 30,0002,0003,0971.2,+26.8,031,0088,1750172366,26.988 33,0002,0003,0971.1,+26.8,030,0082,1750172666,26.984 18,0002,0003,0970.7,+26.6,032,0079,1750172966,26.977 21,0003,0005,0971.2,+26.5,031,0099,1750173266,26.97 28,0003,0005,0971.1,+26.4,031,0101,1750173566,26.958 21,0002,0003,0970.9,+26.6,030,0102,1750173867,27.038 30,0004,0006,0970.9,+27.0,029,0114,1750174167,27.108 25,0002,0003,0971.2,+26.5,030,0081,1750174467,27.113 28,0003,0005,0970.9,+26.7,030,0079,1750174767,27.101 28,0003,0005,0970.9,+26.6,030,0094,1750175067,27.104 18,0003,0005,0971.0,+26.6,031,0077,1750175367,27.088 21,0002,0003,0971.2,+26.5,031,0100,1750175667,27.071 25,0002,0003,0970.9,+26.3,030,0082,1750175967,27.09 16,0002,0003,0971.1,+26.5,030,0081,1750176267,27.062 28,0003,0005,0971.1,+26.5,030,0090,1750176567,27.06 21,0002,0003,0970.9,+26.3,031,0086,1750176867,27.061 30,0002,0003,0971.2,+26.3,031,0083,1750177167,27.045 18,0002,0003,0971.1,+26.4,032,0105,1750177467,27.11 28,0002,0003,0971.0,+26.4,032,0095,1750177767,27.188 21,0003,0005,0971.2,+26.3,033,0093,1750178067,27.189 23,0002,0003,0971.2,+26.4,033,0088,1750178367,27.19 28,0002,0003,0971.2,+26.3,033,0077,1750178667,27.167 13,0002,0003,0971.7,+26.2,033,0095,1750178967,27.164 18,0002,0003,0971.4,+26.0,034,0103,1750179267,27.165 33,0000,0001,0971.4,+26.0,034,0101,1750179567,27.142 25,0003,0005,0971.4,+26.1,034,0094,1750179867,27.147 23,0003,0005,0971.5,+25.8,035,0087,1750180167,27.141 23,0002,0003,0971.2,+25.7,036,0087,1750180467,27.142 18,0003,0005,0971.4,+25.6,036,0093,1750181067,27.197 30,0003,0005,0971.4,+25.7,036,0087,1750181367,27.284 30,0003,0005,0971.3,+25.2,038,0090,1750181667,27.273 23,0002,0003,0971.6,+25.2,038,0094,1750181967,27.289 11,0003,0005,0971.7,+25.1,038,0086,1750182267,27.25 16,0003,0005,0971.8,+25.5,036,0075,1750182567,27.252 21,0003,0005,0971.7,+25.4,035,0089,1750182867,27.255 33,0003,0005,0971.6,+25.0,038,0101,1750183167,27.272 11,0002,0003,0971.6,+24.7,043,0102,1750183467,27.238 21,0003,0005,0971.7,+24.1,043,0070,1750183767,27.237 28,0004,0006,0972.2,+23.7,047,0094,1750184067,27.23 21,0003,0005,0971.9,+23.5,046,0078,1750184367,27.214 16,0003,0005,0972.3,+23.3,046,0085,1750184667,27.282 16,0003,0005,0972.2,+23.0,046,0098,1750184967,27.375 21,0003,0005,0972.0,+22.8,047,0086,1750185267,27.35 04,0003,0005,0972.4,+22.5,048,0108,1750185567,27.356 23,0002,0003,0972.4,+22.4,048,0080,1750185867,27.335 16,0004,0006,0972.4,+22.3,049,0089,1750186167,27.332 13,0004,0006,0972.6,+22.3,049,0070,1750186467,27.318 18,0003,0005,0972.7,+22.4,047,0084,1750186767,27.315 21,0003,0005,0972.5,+22.2,048,0099,1750187067,27.319 30,0003,0005,0972.5,+22.1,048,0090,1750187367,27.302 35,0003,0005,0972.7,+22.1,049,0107,1750187667,27.292 11,0003,0005,0972.6,+21.9,050,0087,1750187967,27.294 09,0004,0006,0972.7,+22.0,050,0102,1750188267,27.352 06,0003,0005,0972.4,+21.9,050,0094,1750188567,27.428 21,0003,0005,0972.8,+21.7,052,0102,1750189167,27.416 33,0003,0005,0972.7,+21.6,052,0079,1750189467,27.41 35,0003,0005,0972.6,+21.4,052,0087,1750189767,27.408 37,0003,0005,0972.5,+21.4,053,0094,1750190067,27.405 25,0003,0005,0972.7,+21.3,053,0086,1750190367,27.394 28,0003,0005,0972.7,+21.2,054,0084,1750190667,27.388 37,0003,0005,0972.6,+21.2,054,0100,1750190967,27.389 28,0003,0005,0972.6,+21.1,054,0068,1750191267,27.375 37,0003,0005,0972.4,+21.0,055,0077,1750191567,27.375 40,0003,0005,0972.7,+20.9,056,0082,1750191867,27.441 21,0003,0005,0972.6,+20.8,056,0102,1750192167,27.493 37,0002,0003,0972.4,+20.7,057,0088,1750192467,27.507 33,0002,0003,0972.5,+20.7,057,0095,1750192767,27.489 37,0002,0003,0972.5,+20.8,057,0080,1750193067,27.477 28,0004,0006,0972.6,+20.7,057,0078,1750193367,27.481 40,0003,0005,0972.7,+20.6,057,0094,1750193667,27.497 30,0003,0005,0972.6,+20.6,058,0082,1750193967,27.475 37,0003,0005,0972.9,+20.6,058,0083,1750194267,27.466 30,0002,0003,0973.0,+20.5,059,0073,1750194567,27.464 37,0003,0005,0972.9,+20.5,059,0070,1750194867,27.452 35,0002,0003,0972.8,+20.4,059,0076,1750195167,27.449 37,0003,0005,0972.8,+20.3,059,0101,1750195467,27.521 25,0003,0005,0972.9,+20.3,060,0105,1750195767,27.598 33,0003,0005,0972.9,+20.2,060,0096,1750196067,27.58 16,0003,0005,0972.8,+20.1,060,0079,1750196367,27.577 21,0002,0003,0972.6,+20.0,060,0093,1750196667,27.582 21,0002,0003,0972.7,+20.0,060,0082,1750196967,27.561 13,0002,0003,0972.6,+20.0,060,0114,1750197267,27.561 21,0003,0005,0972.8,+20.1,060,0087,1750197567,27.548 25,0003,0005,0972.6,+20.0,060,0089,1750197867,27.547 25,0002,0003,0972.4,+20.0,060,0096,1750198167,27.542 13,0002,0003,0972.4,+20.0,060,0094,1750198467,27.546 18,0003,0005,0972.4,+20.0,060,0094,1750198767,27.534 23,0004,0006,0972.3,+20.0,060,0082,1750199067,27.605 13,0002,0003,0972.4,+20.0,060,0103,1750199367,27.682 23,0003,0005,0972.5,+19.9,060,0071,1750199667,27.687 28,0002,0003,0972.4,+20.0,060,0092,1750199967,27.673 37,0002,0003,0972.4,+20.0,060,0094,1750200267,27.672 13,0002,0003,0972.6,+20.0,060,0089,1750200567,27.656 37,0003,0005,0972.5,+20.0,059,0071,1750200867,27.654 21,0002,0003,0972.9,+20.1,059,0082,1750201167,27.646 09,0002,0003,0973.0,+20.2,058,0083,1750201467,27.635 18,0002,0003,0973.0,+20.3,057,0080,1750201767,27.629 28,0003,0005,0972.8,+20.3,057,0077,1750202067,27.625 21,0002,0003,0972.8,+20.2,058,0108,1750202367,27.616 28,0003,0005,0973.0,+20.2,058,0095,1750202667,27.689 28,0003,0005,0972.6,+20.0,059,0090,1750202967,27.769 37,0002,0003,0972.6,+19.9,060,0086,1750203267,27.761 28,0003,0005,0972.7,+19.7,060,0099,1750203567,27.756 28,0002,0003,0972.7,+19.7,060,0079,1750203867,27.752 30,0002,0003,0972.7,+19.7,059,0096,1750204167,27.729 25,0003,0005,0972.7,+19.7,059,0088,1750204467,27.738 21,0002,0003,0972.7,+19.8,059,0069,1750204767,27.719 28,0002,0003,0972.5,+19.7,061,0096,1750205067,27.716 25,0003,0005,0972.6,+19.5,061,0088,1750205367,27.722 25,0003,0005,0972.6,+19.5,061,0081,1750205667,27.728 21,0002,0003,0972.7,+19.6,060,0097,1750205967,27.699 30,0002,0003,0972.7,+19.8,059,0095,1750206267,27.765 28,0003,0005,0972.9,+20.1,055,0091,1750206567,27.843 35,0002,0003,0972.8,+20.0,057,0088,1750206867,27.833 25,0002,0003,0973.0,+20.3,055,0095,1750207167,27.845 33,0002,0003,0973.2,+19.9,058,0089,1750207467,27.837 21,0004,0006,0973.0,+20.2,055,0088,1750207767,27.825 21,0002,0003,0973.1,+20.1,057,0091,1750208067,27.833 33,0002,0003,0972.9,+19.8,057,0076,1750208367,27.818 16,0003,0005,0973.0,+19.7,057,0074,1750208667,27.808 23,0003,0005,0973.2,+20.0,055,0072,1750208967,27.806 28,0003,0005,0973.3,+20.2,053,0103,1750209267,27.794 30,0000,0001,0973.3,+20.2,054,0081,1750209567,27.799 28,0002,0003,0973.4,+20.3,056,0090,1750209867,27.86 18,0002,0003,0973.1,+20.3,056,0084,1750210167,27.944 16,0002,0003,0973.3,+20.4,058,0082,1750210467,27.939 13,0002,0003,0973.2,+20.3,059,0085,1750210767,27.948 16,0002,0003,0973.2,+20.3,059,0102,1750211067,27.918 28,0003,0005,0973.3,+20.3,060,0095,1750211367,27.916 28,0004,0006,0973.0,+20.2,061,0088,1750211667,27.907 21,0003,0005,0973.3,+20.2,061,0070,1750211967,27.912 28,0004,0006,0973.3,+19.9,062,0079,1750212267,27.904 23,0002,0003,0973.1,+19.8,063,0085,1750212567,27.898 21,0000,0001,0973.2,+19.9,063,0095,1750212867,27.888 25,0004,0006,0973.4,+20.0,063,0086,1750213167,27.88 25,0002,0003,0973.3,+19.7,064,0102,1750213467,27.934 33,0002,0003,0973.5,+19.7,064,0106,1750213768,28.031 30,0002,0003,0973.1,+19.8,064,0095,1750214068,28.016 28,0003,0005,0973.3,+19.8,064,0112,1750214368,28.014 30,0002,0003,0973.5,+19.8,065,0070,1750214668,28.001 28,0002,0003,0973.5,+19.7,065,0080,1750214968,28.009 30,0002,0003,0973.4,+19.7,065,0098,1750215267,27.998 28,0002,0003,0973.5,+19.7,065,0093,1750215567,27.994 25,0003,0005,0973.6,+19.8,066,0092,1750215867,27.991 30,0003,0005,0973.6,+19.8,066,0100,1750216167,27.979 28,0003,0005,0973.7,+19.4,067,0091,1750216467,27.976 28,0003,0005,0973.7,+19.4,067,0093,1750216767,27.975 28,0002,0003,0973.6,+19.4,067,0090,1750217068,28.04 18,0002,0003,0973.9,+19.1,069,0088,1750217368,28.11 33,0003,0005,0973.7,+19.2,069,0095,1750217668,28.099 25,0002,0003,0973.7,+19.0,069,0077,1750217968,28.099 28,0002,0003,0973.8,+19.0,070,0071,1750218268,28.084 25,0003,0005,0973.8,+18.9,070,0081,1750218568,28.092 30,0003,0005,0973.8,+19.0,070,0077,1750218868,28.077 28,0003,0005,0974.0,+19.1,070,0097,1750219168,28.068 25,0002,0003,0974.2,+18.9,070,0100,1750219468,28.053 30,0003,0005,0974.1,+19.0,070,0090,1750219768,28.05 25,0003,0005,0974.0,+18.9,071,0089,1750220068,28.052 30,0003,0005,0974.0,+19.1,070,0093,1750220368,28.033 30,0003,0005,0974.4,+19.1,071,0087,1750220668,28.106 25,0003,0005,0974.2,+19.2,070,0095,1750220968,28.192 30,0004,0006,0974.1,+19.3,070,0086,1750221268,28.189 33,0003,0005,0974.3,+19.2,070,0089,1750221568,28.189 30,0002,0003,0974.3,+19.2,070,0087,1750221868,28.168 13,0003,0005,0974.5,+19.5,070,0071,1750222168,28.197 25,0003,0005,0974.6,+19.5,070,0088,1750222468,28.164 30,0002,0003,0974.7,+19.6,070,0076,1750222768,28.162 30,0002,0003,0974.8,+19.5,070,0089,1750223068,28.155 28,0002,0003,0974.7,+19.6,070,0080,1750223368,28.146 21,0003,0005,0974.4,+19.3,071,0079,1750223668,28.146 28,0002,0003,0974.6,+19.6,070,0093,1750223968,28.147 28,0003,0005,0974.9,+19.3,070,0108,1750224268,28.206 30,0002,0003,0974.9,+19.7,070,0095,1750224568,28.269 23,0002,0003,0974.7,+19.4,070,0086,1750224868,28.281 30,0002,0003,0974.8,+19.6,069,0074,1750225168,28.265 30,0003,0005,0974.8,+19.6,069,0084,1750225468,28.292 25,0002,0003,0974.6,+19.5,069,0079,1750225768,28.265 28,0002,0003,0974.8,+19.8,067,0085,1750226068,28.28 23,0003,0005,0974.8,+19.9,068,0078,1750226368,28.258 28,0002,0003,0974.8,+19.7,067,0086,1750226668,28.253 25,0002,0003,0974.7,+19.8,066,0093,1750226968,28.248 25,0003,0005,0974.7,+20.3,065,0079,1750227268,28.231 28,0000,0001,0974.8,+20.6,065,0080,1750227568,28.237 30,0003,0005,0975.1,+20.5,065,0098,1750227868,28.304 28,0001,0002,0974.8,+20.6,064,0105,1750228168,28.371 25,0003,0005,0974.9,+20.7,063,0099,1750228468,28.378 30,0003,0005,0974.6,+21.0,063,0090,1750228768,28.366 18,0003,0005,0975.1,+20.9,062,0092,1750229068,28.359 21,0004,0006,0974.8,+21.1,062,0103,1750229368,28.349 30,0003,0005,0974.9,+21.1,061,0083,1750229668,28.351 25,0003,0005,0974.9,+21.2,061,0097,1750229968,28.337 30,0003,0005,0975.1,+21.3,061,0077,1750230268,28.352 25,0003,0005,0974.9,+21.4,060,0070,1750230568,28.331 25,0003,0005,0975.0,+21.6,062,0079,1750230868,28.331 16,0003,0005,0975.1,+21.3,062,0095,1750231168,28.316 28,0003,0005,0975.1,+21.6,060,0113,1750231468,28.395 23,0003,0005,0974.9,+21.8,059,0075,1750231768,28.466 16,0004,0006,0975.0,+22.3,059,0082,1750232068,28.452 11,0003,0005,0975.0,+22.0,059,0088,1750232368,28.452 25,0003,0005,0974.9,+22.0,058,0088,1750232668,28.454 13,0003,0005,0975.3,+22.0,057,0078,1750232968,28.44 13,0003,0005,0974.9,+22.7,057,0089,1750233268,28.438 33,0003,0005,0975.2,+23.2,058,0076,1750233568,28.432 28,0002,0003,0974.9,+22.7,058,0086,1750233868,28.434 21,0003,0005,0974.9,+23.3,056,0103,1750234168,28.418 30,0003,0005,0974.8,+24.1,056,0079,1750234468,28.434 25,0003,0005,0974.9,+23.7,055,0082,1750234768,28.417 25,0002,0003,0974.9,+23.7,054,0090,1750235068,28.478 25,0003,0005,0975.0,+23.9,055,0099,1750235368,28.564 25,0002,0003,0975.0,+23.5,056,0082,1750235668,28.549 21,0003,0005,0974.9,+24.7,053,0092,1750235968,28.54 23,0004,0006,0974.7,+24.7,054,0083,1750236268,28.546 30,0002,0003,0974.6,+24.9,055,0084,1750236568,28.544 23,0003,0005,0974.5,+24.9,054,0095,1750236868,28.527 23,0004,0006,0974.8,+24.6,053,0087,1750237168,28.529 23,0002,0003,0974.6,+25.4,052,0087,1750237468,28.522 01,0003,0005,0974.5,+24.7,053,0085,1750237768,28.513 28,0002,0003,0974.5,+25.1,052,0088,1750238068,28.511 21,0002,0003,0974.3,+24.8,052,0090,1750238368,28.507 23,0002,0003,0974.5,+25.4,052,0084,1750238668,28.575 18,0002,0003,0974.8,+25.0,052,0090,1750238968,28.657 25,0004,0006,0974.7,+25.3,053,0091,1750239268,28.636 23,0004,0006,0974.4,+24.7,052,0086,1750239568,28.635 13,0002,0003,0974.6,+24.9,051,0092,1750239868,28.632 13,0003,0005,0974.5,+25.9,050,0081,1750240168,28.637 16,0002,0003,0974.5,+25.7,049,0087,1750240468,28.629 21,0002,0003,0974.4,+25.1,053,0106,1750240768,28.614 23,0002,0003,0974.5,+25.6,052,0091,1750241068,28.604 28,0002,0003,0974.7,+25.0,054,0100,1750241368,28.606 21,0002,0003,0974.5,+25.1,054,0091,1750241668,28.591 23,0002,0003,0974.6,+25.7,053,0080,1750241968,28.604 18,0002,0003,0974.3,+25.4,054,0088,1750242268,28.664 28,0002,0003,0974.2,+26.2,051,0085,1750242568,28.744 30,0002,0003,0974.1,+25.4,054,0101,1750242868,28.735 21,0002,0003,0973.9,+26.2,050,0090,1750243168,28.724 18,0002,0003,0974.0,+26.3,052,0093,1750243468,28.712 25,0002,0003,0974.1,+25.6,052,0089,1750243768,28.722 16,0002,0003,0974.1,+26.1,051,0088,1750244068,28.714 23,0002,0003,0974.2,+26.5,050,0083,1750244368,28.707 25,0002,0003,0973.8,+26.2,049,0087,1750244668,28.705 18,0002,0003,0974.0,+25.9,049,0103,1750244968,28.698 30,0004,0006,0973.7,+26.1,050,0095,1750245268,28.688 21,0001,0002,0973.9,+26.1,051,0080,1750245568,28.695 28,0002,0003,0974.2,+26.0,050,0099,1750245868,28.756 18,0002,0003,0974.0,+26.2,051,0078,1750246168,28.836 28,0002,0003,0973.9,+26.2,050,0089,1750246468,28.833 23,0000,0001,0974.1,+26.2,049,0086,1750246768,28.821 21,0001,0002,0974.0,+26.2,050,0078,1750247068,28.816 21,0001,0002,0973.7,+26.1,051,0072,1750247368,28.808 23,0003,0005,0973.9,+26.1,050,0079,1750247668,28.796 25,0001,0002,0973.7,+26.0,051,0084,1750247968,28.8 23,0001,0002,0973.7,+26.1,052,0087,1750248268,28.789 18,0001,0002,0973.5,+26.4,051,0102,1750248568,28.784 18,0001,0002,0973.6,+26.1,052,0084,1750248868,28.778 16,0002,0003,0973.6,+25.6,051,0086,1750249168,28.77 21,0001,0002,0973.7,+26.1,050,0085,1750249468,28.83 18,0002,0003,0973.8,+25.6,051,0098,1750249768,28.904 28,0002,0003,0973.3,+25.9,052,0088,1750250068,28.904 16,0002,0003,0973.3,+25.8,052,0074,1750250368,28.906 13,0002,0003,0973.5,+26.0,051,0091,1750250668,28.886 21,0000,0001,0973.2,+26.2,048,0086,1750250968,28.885 16,0002,0003,0973.2,+25.8,050,0091,1750251268,28.878 13,0002,0003,0973.2,+26.0,050,0108,1750251568,28.892 25,0002,0003,0973.3,+26.1,050,0074,1750251868,28.86 13,0002,0003,0973.1,+26.1,050,0092,1750252168,28.871 13,0002,0003,0973.2,+25.9,050,0093,1750252468,28.861 23,0003,0005,0973.1,+26.1,048,0080,1750252768,28.841 13,0002,0003,0973.3,+25.9,050,0083,1750253068,28.916 21,0002,0003,0973.2,+26.2,050,0082,1750253368,28.995 25,0002,0003,0973.0,+26.4,048,0083,1750253669,29.002 21,0003,0005,0973.1,+26.4,048,0082,1750253968,28.974 21,0002,0003,0973.0,+26.5,046,0082,1750254268,28.98 18,0002,0003,0972.7,+26.2,049,0078,1750254568,28.973 30,0002,0003,0972.8,+26.1,050,0100,1750254868,28.963 16,0002,0003,0972.9,+26.1,049,0074,1750255168,28.96 30,0002,0003,0973.0,+26.1,049,0091,1750255468,28.955 23,0002,0003,0972.6,+26.3,049,0087,1750255768,28.937 18,0002,0003,0972.9,+26.2,050,0100,1750256068,28.93 23,0002,0003,0972.6,+26.4,050,0094,1750256368,28.939 16,0002,0003,0972.8,+26.4,049,0107,1750256668,28.999 18,0002,0003,0972.6,+26.4,047,0084,1750256969,29.066 30,0002,0003,0972.6,+26.5,048,0090,1750257269,29.067 30,0002,0003,0972.5,+26.5,048,0094,1750257569,29.072 23,0001,0002,0972.6,+26.7,047,0087,1750257869,29.053 25,0002,0003,0972.3,+26.5,047,0086,1750258169,29.047 18,0002,0003,0972.6,+26.4,051,0088,1750258469,29.035 23,0001,0002,0972.2,+26.4,048,0081,1750258769,29.054 25,0003,0005,0972.4,+26.6,047,0063,1750259069,29.04 23,0002,0003,0972.6,+26.3,049,0098,1750259369,29.029 23,0002,0003,0972.3,+26.2,053,0073,1750259669,29.02 30,0002,0003,0972.2,+26.2,051,0105,1750259969,29.013 21,0002,0003,0972.2,+26.1,052,0083,1750260269,29.08 21,0002,0003,0972.3,+26.3,049,0086,1750260569,29.164 25,0002,0003,0972.2,+26.1,050,0085,1750260869,29.166 23,0003,0005,0972.5,+25.9,051,0094,1750261169,29.146 18,0002,0003,0972.2,+26.2,048,0092,1750261469,29.134 33,0002,0003,0972.5,+25.9,052,0092,1750261769,29.141 21,0004,0006,0972.4,+25.9,051,0081,1750262069,29.127 23,0003,0005,0972.3,+26.2,048,0096,1750262369,29.134 25,0003,0005,0972.3,+25.7,051,0084,1750262669,29.118 23,0002,0003,0972.7,+25.9,049,0085,1750262969,29.105 25,0002,0003,0972.4,+25.7,051,0082,1750263269,29.109 28,0002,0003,0972.3,+25.6,049,0097,1750263569,29.093 25,0003,0005,0972.6,+25.5,049,0086,1750263869,29.165 23,0002,0003,0972.4,+25.2,053,0108,1750264169,29.25 21,0002,0003,0972.4,+25.1,054,0095,1750264469,29.24 18,0003,0005,0972.4,+25.0,054,0084,1750264769,29.231 09,0003,0005,0972.4,+24.9,055,0105,1750265069,29.227 13,0004,0006,0972.6,+24.9,055,0067,1750265369,29.216 18,0003,0005,0972.6,+24.7,055,0088,1750265669,29.21 21,0003,0005,0972.5,+24.5,056,0096,1750265969,29.197 23,0003,0005,0972.6,+24.5,056,0087,1750266269,29.195 21,0004,0006,0972.5,+24.4,056,0082,1750266569,29.192 06,0003,0005,0972.6,+24.1,057,0094,1750266869,29.174 18,0003,0005,0972.7,+24.0,057,0103,1750267169,29.166 13,0002,0003,0972.4,+23.8,057,0067,1750267469,29.237 21,0004,0006,0972.7,+23.7,057,0076,1750267769,29.317 18,0002,0003,0972.8,+23.6,057,0096,1750268069,29.32 18,0002,0003,0972.6,+23.5,057,0077,1750268369,29.306 18,0003,0005,0972.7,+23.4,057,0077,1750268669,29.299 21,0000,0001,0972.7,+23.1,058,0087,1750268969,29.292 23,0003,0005,0972.8,+23.0,058,0069,1750269269,29.286 18,0003,0005,0972.9,+23.0,059,0071,1750269569,29.275 18,0003,0005,0972.7,+22.7,059,0079,1750269869,29.282 21,0002,0003,0973.0,+22.6,060,0097,1750270169,29.274 23,0003,0005,0972.8,+22.5,060,0091,1750270469,29.272 21,0004,0006,0973.0,+22.6,060,0091,1750270769,29.259 18,0000,0001,0972.9,+22.5,060,0084,1750271069,29.328 18,0003,0005,0973.0,+22.5,060,0100,1750271369,29.407 25,0003,0005,0973.0,+22.5,061,0083,1750271669,29.402 25,0003,0005,0973.2,+22.2,061,0078,1750271969,29.389 28,0003,0005,0973.3,+22.3,061,0083,1750272269,29.372 25,0003,0005,0973.2,+22.3,061,0085,1750272569,29.391 23,0003,0005,0973.2,+22.1,062,0096,1750272869,29.368 23,0003,0005,0973.3,+22.0,062,0083,1750273169,29.371 28,0003,0005,0973.2,+22.0,061,0091,1750273469,29.359 21,0003,0005,0973.2,+21.9,061,0074,1750273769,29.353 21,0003,0005,0973.3,+21.9,061,0082,1750274069,29.355 21,0003,0005,0973.2,+21.9,061,0089,1750274369,29.338 25,0004,0006,0973.3,+21.9,062,0095,1750274669,29.408 23,0003,0005,0973.2,+21.7,062,0086,1750274969,29.486 25,0003,0005,0973.5,+21.6,063,0087,1750275269,29.476 18,0003,0005,0973.3,+21.4,063,0087,1750275569,29.479 21,0003,0005,0973.6,+21.4,063,0090,1750275869,29.476 25,0003,0005,0973.3,+21.4,063,0078,1750276169,29.459 25,0004,0006,0973.5,+21.3,063,0089,1750276469,29.46 23,0003,0005,0973.3,+21.2,064,0082,1750276769,29.446 23,0003,0005,0973.5,+21.1,064,0080,1750277069,29.449 23,0003,0005,0973.6,+21.1,064,0098,1750277369,29.434 21,0004,0006,0973.6,+21.0,065,0076,1750277669,29.426 18,0003,0005,0973.6,+20.8,065,0087,1750277969,29.423 23,0003,0005,0973.4,+20.5,066,0081,1750278869,29.558 11,0004,0006,0973.4,+20.4,067,0081,1750279169,29.544 16,0003,0005,0973.4,+20.4,066,0090,1750279469,29.55 21,0003,0005,0973.3,+20.4,066,0078,1750279769,29.543 09,0003,0005,0973.7,+20.3,066,0098,1750280069,29.533 11,0003,0005,0973.7,+20.4,067,0092,1750280369,29.53 09,0003,0005,0973.6,+20.4,067,0093,1750280669,29.525 30,0003,0005,0973.5,+20.2,067,0074,1750280969,29.507 13,0003,0005,0973.7,+20.1,068,0091,1750281269,29.498 13,0003,0005,0973.4,+20.0,068,0101,1750281569,29.498 11,0001,0002,0973.5,+20.1,068,0109,1750281869,29.568 11,0003,0005,0973.4,+20.0,068,0085,1750282169,29.643 23,0004,0006,0973.3,+19.9,068,0089,1750282469,29.638 16,0002,0003,0973.3,+20.0,068,0106,1750282769,29.642 13,0004,0006,0973.3,+19.8,069,0084,1750283069,29.643 30,0003,0005,0973.2,+19.9,068,0076,1750283369,29.637 16,0003,0005,0973.2,+20.0,068,0081,1750283669,29.622 21,0003,0005,0973.0,+19.7,069,0086,1750283969,29.614 23,0002,0003,0973.1,+19.9,069,0078,1750284269,29.609 09,0002,0003,0973.0,+19.9,068,0084,1750284569,29.596 13,0002,0003,0973.0,+19.8,068,0076,1750284869,29.603 25,0002,0003,0973.4,+20.0,067,0074,1750285169,29.59 13,0004,0006,0973.4,+20.1,066,0075,1750285469,29.649 16,0003,0005,0973.4,+20.1,067,0092,1750285769,29.734 25,0002,0003,0973.5,+20.1,066,0078,1750286069,29.725 13,0003,0005,0973.3,+20.2,066,0076,1750286369,29.72 16,0002,0003,0973.6,+20.1,067,0087,1750286669,29.726 18,0003,0005,0973.4,+20.0,067,0090,1750286969,29.711 25,0003,0005,0973.2,+19.9,067,0095,1750287269,29.71 23,0003,0005,0973.2,+19.8,067,0095,1750287569,29.702 21,0002,0003,0973.3,+19.7,069,0105,1750287869,29.704 37,0003,0005,0973.2,+19.5,069,0081,1750288169,29.689 23,0003,0005,0972.9,+19.4,069,0086,1750288469,29.68 23,0003,0005,0972.8,+19.2,070,0094,1750288769,29.673 16,0003,0005,0973.2,+19.1,070,0090,1750289069,29.735 35,0002,0003,0972.9,+19.0,070,0091,1750289369,29.828 21,0004,0006,0973.2,+19.1,070,0096,1750289669,29.791 25,0002,0003,0973.2,+19.2,070,0082,1750289969,29.831 18,0004,0006,0972.8,+19.3,070,0081,1750290269,29.789 18,0002,0003,0972.9,+19.4,070,0071,1750290569,29.797 23,0004,0006,0972.8,+19.2,070,0110,1750290869,29.781 21,0003,0005,0972.8,+19.2,071,0074,1750291169,29.781 13,0000,0001,0972.6,+19.3,071,0087,1750291469,29.771 25,0002,0003,0973.0,+19.4,071,0091,1750291769,29.759 13,0002,0003,0972.6,+19.3,071,0080,1750292069,29.776 16,0004,0006,0972.7,+19.3,071,0095,1750292369,29.768 09,0002,0003,0972.9,+19.2,071,0093,1750292669,29.839 33,0002,0003,0972.7,+19.2,072,0103,1750292969,29.904 16,0003,0005,0972.7,+19.2,072,0097,1750293269,29.899 35,0002,0003,0972.7,+19.2,072,0090,1750293569,29.893 18,0002,0003,0972.9,+19.1,072,0082,1750293869,29.879 35,0003,0005,0972.9,+19.0,072,0085,1750294169,29.868 16,0002,0003,0972.8,+19.0,073,0090,1750294469,29.88 33,0003,0005,0972.6,+19.1,073,0099,1750294769,29.866 37,0002,0003,0972.7,+19.0,073,0076,1750295069,29.871 23,0003,0005,0972.6,+18.9,073,0087,1750295369,29.86 09,0003,0005,0972.4,+18.8,073,0086,1750295669,29.862 33,0003,0005,0972.5,+18.7,074,0068,1750295969,29.847 33,0002,0003,0972.5,+18.7,075,0088,1750296269,29.9 35,0004,0006,0972.6,+18.7,075,0088,1750296569,29.979 28,0004,0006,0972.6,+18.7,075,0095,1750296869,29.971 25,0002,0003,0972.5,+18.8,075,0096,1750297169,29.973 37,0002,0003,0972.6,+18.7,075,0095,1750297469,29.969 35,0003,0005,0972.4,+18.8,075,0098,1750297769,29.964 37,0003,0005,0972.5,+18.8,075,0103,1750298069,29.959 18,0002,0003,0972.5,+18.7,075,0094,1750298369,29.949 35,0002,0003,0972.4,+18.7,076,0083,1750298669,29.958 23,0003,0005,0972.6,+18.8,075,0101,1750298969,29.943 13,0004,0006,0972.7,+18.9,075,0096,1750299269,29.938 35,0002,0003,0972.8,+18.9,075,0098,1750299569,29.931 13,0003,0005,0972.7,+18.9,075,0090,1750299869,29.994 30,0003,0005,0972.8,+18.9,075,0080,1750300170,30.074 30,0002,0003,0972.7,+18.9,075,0081,1750300470,30.067 16,0003,0005,0972.7,+18.9,076,0080,1750300770,30.065 16,0002,0003,0972.4,+18.8,076,0101,1750301070,30.058 16,0003,0005,0972.6,+18.8,076,0071,1750301370,30.057 33,0003,0005,0972.5,+18.9,076,0080,1750301670,30.04 33,0003,0005,0972.9,+18.9,076,0091,1750301970,30.045 13,0003,0005,0972.4,+19.1,075,0091,1750302270,30.033 13,0003,0005,0972.5,+19.3,075,0091,1750302570,30.037 13,0003,0005,0972.5,+19.4,074,0090,1750302870,30.037 13,0003,0005,0972.5,+19.5,075,0088,1750303170,30.03 13,0004,0006,0972.5,+19.5,074,0092,1750303470,30.092 16,0004,0006,0972.4,+19.6,074,0078,1750303770,30.198 16,0002,0003,0972.7,+19.7,074,0097,1750304070,30.18 11,0003,0005,0972.3,+19.8,074,0087,1750304370,30.166 18,0002,0003,0972.6,+19.8,074,0085,1750304670,30.165 21,0003,0005,0972.4,+20.0,074,0071,1750304970,30.147 21,0002,0003,0972.4,+20.1,073,0084,1750305270,30.143 18,0002,0003,0972.6,+20.4,073,0074,1750305570,30.138 28,0002,0003,0972.7,+20.4,073,0087,1750305870,30.133 25,0003,0005,0972.6,+20.6,073,0101,1750306170,30.137 16,0003,0005,0972.7,+20.8,072,0092,1750306470,30.135 23,0003,0005,0972.4,+21.0,072,0088,1750306770,30.117 25,0003,0005,0972.5,+21.1,072,0091,1750307070,30.182 25,0003,0005,0972.6,+21.2,072,0092,1750307370,30.264 25,0003,0005,0972.3,+21.5,071,0092,1750307670,30.257 25,0003,0005,0972.6,+21.6,071,0085,1750307970,30.256 18,0003,0005,0972.4,+21.8,071,0099,1750308270,30.251 28,0004,0006,0972.5,+22.0,071,0086,1750308570,30.243 25,0003,0005,0972.7,+22.0,071,0094,1750308870,30.242 25,0002,0003,0972.5,+22.0,072,0085,1750309170,30.231 28,0003,0005,0972.6,+21.9,072,0098,1750309470,30.241 23,0003,0005,0972.3,+22.2,071,0073,1750309770,30.239 25,0003,0005,0972.4,+22.5,071,0084,1750310070,30.22 21,0003,0005,0972.3,+22.8,070,0080,1750310370,30.229 23,0003,0005,0972.2,+23.3,068,0076,1750310670,30.281 25,0003,0005,0972.1,+23.4,068,0094,1750310970,30.366 25,0002,0003,0972.5,+23.3,068,0097,1750311270,30.351 21,0004,0006,0972.5,+23.1,068,0082,1750311570,30.345 28,0002,0003,0972.2,+23.3,068,0081,1750311870,30.345 28,0003,0005,0972.3,+23.7,068,0094,1750312170,30.346 23,0003,0005,0972.5,+23.5,066,0101,1750312470,30.343 25,0003,0005,0972.3,+23.2,066,0088,1750312770,30.332 25,0003,0005,0972.4,+23.3,066,0077,1750313070,30.328 25,0004,0006,0972.3,+23.5,064,0094,1750313370,30.321 25,0003,0005,0972.4,+23.5,065,0089,1750313670,30.315 30,0002,0003,0972.4,+24.0,064,0113,1750313970,30.307 28,0002,0003,0972.3,+24.0,062,0093,1750314270,30.377 30,0003,0005,0972.3,+24.1,062,0092,1750314570,30.459 28,0004,0006,0972.0,+24.1,062,0097,1750314870,30.442 25,0002,0003,0972.2,+24.2,062,0088,1750315170,30.432 30,0002,0003,0972.1,+24.7,053,0076,1750315470,30.43 18,0003,0005,0972.4,+25.0,052,0069,1750315770,30.432 30,0002,0003,0972.1,+24.9,052,0081,1750316070,30.421 13,0002,0003,0972.3,+25.0,053,0074,1750316370,30.425 21,0003,0005,0972.1,+25.3,052,0095,1750316670,30.417 23,0004,0006,0972.1,+25.2,050,0088,1750316970,30.41 11,0004,0006,0972.0,+25.2,049,0096,1750317270,30.402 16,0002,0003,0972.4,+25.4,051,0089,1750317570,30.397 30,0002,0003,0972.5,+25.4,050,0095,1750317870,30.469 28,0002,0003,0972.4,+25.6,049,0101,1750318170,30.542 18,0002,0003,0972.4,+25.9,050,0085,1750318770,30.518 28,0003,0005,0972.0,+26.1,048,0087,1750319070,30.528 16,0002,0003,0972.5,+26.4,047,0077,1750319370,30.509 21,0001,0002,0972.5,+26.7,047,0098,1750319670,30.507 30,0003,0005,0972.1,+26.8,048,0092,1750319970,30.506 18,0003,0005,0972.3,+27.0,045,0097,1750320270,30.504 18,0003,0005,0972.2,+27.3,044,0103,1750320570,30.509 23,0000,0001,0972.4,+27.4,045,0101,1750320870,30.494 25,0002,0003,0972.0,+27.3,046,0085,1750321170,30.484 28,0002,0003,0972.4,+27.4,046,0101,1750321470,30.557 23,0002,0003,0972.0,+27.6,046,0085,1750321770,30.629 18,0002,0003,0972.1,+27.8,046,0098,1750322070,30.631 18,0004,0006,0972.2,+27.7,046,0093,1750322370,30.621 21,0002,0003,0972.0,+27.7,046,0092,1750322670,30.621 18,0003,0005,0972.1,+28.2,046,0108,1750322970,30.613 25,0002,0003,0971.7,+28.0,047,0096,1750323270,30.603 33,0003,0005,0971.9,+28.3,046,0095,1750323570,30.622 16,0000,0001,0971.8,+28.3,044,0090,1750323870,30.604 25,0001,0002,0971.9,+28.5,044,0085,1750324170,30.605 25,0001,0002,0971.6,+27.9,044,0098,1750324470,30.593 30,0000,0001,0971.8,+28.5,044,0084,1750324770,30.588 16,0000,0001,0971.6,+28.5,044,0093,1750325070,30.653 16,0002,0003,0971.9,+28.8,045,0079,1750325370,30.733 18,0000,0001,0971.6,+28.7,045,0080,1750325670,30.734 28,0001,0002,0971.6,+28.5,044,0102,1750325970,30.715 30,0001,0002,0971.6,+28.7,043,0081,1750326270,30.717 23,0001,0002,0971.4,+28.5,045,0084,1750326570,30.714 33,0000,0001,0971.3,+28.9,043,0082,1750326870,30.729 21,0000,0001,0971.3,+28.8,045,0100,1750327170,30.7 28,0000,0001,0971.6,+29.1,043,0076,1750327470,30.695 28,0001,0002,0971.2,+29.3,041,0104,1750327770,30.691 18,0000,0001,0971.0,+29.2,041,0079,1750328070,30.692 33,0000,0001,0971.0,+30.0,042,0087,1750328370,30.687 30,0000,0001,0971.2,+29.3,042,0079,1750328670,30.752 18,0001,0002,0971.1,+29.8,041,0093,1750328970,30.832 16,0000,0001,0971.1,+29.5,041,0072,1750329270,30.829 28,0000,0001,0971.1,+29.4,042,0080,1750329570,30.816 13,0002,0003,0971.1,+29.2,043,0100,1750329870,30.812 28,0003,0005,0970.7,+29.9,041,0084,1750330170,30.803 11,0000,0001,0970.9,+29.1,043,0083,1750330470,30.799 21,0000,0001,0970.9,+28.7,042,0103,1750330770,30.79 25,0000,0001,0970.7,+29.2,043,0075,1750331070,30.786 09,0000,0001,0970.5,+29.7,042,0083,1750331370,30.783 16,0002,0003,0970.8,+29.1,040,0096,1750331670,30.77 18,0000,0001,0970.6,+29.3,043,0086,1750331970,30.777 11,0000,0001,0970.6,+29.6,042,0093,1750332270,30.852 16,0000,0001,0970.7,+29.9,043,0078,1750332570,30.932 21,0000,0001,0970.5,+30.0,041,0075,1750332870,30.926 21,0004,0006,0970.5,+29.8,041,0093,1750333170,30.914 16,0000,0001,0970.4,+29.8,042,0078,1750333470,30.909 28,0003,0005,0970.4,+29.7,043,0074,1750333770,30.917 30,0003,0005,0970.4,+29.7,041,0079,1750334070,30.916 28,0000,0001,0970.4,+29.3,042,0074,1750334370,30.905 21,0003,0005,0970.2,+28.9,044,0094,1750334670,30.896 21,0002,0003,0970.0,+28.2,045,0076,1750334970,30.888 18,0000,0001,0970.1,+28.5,044,0073,1750335270,30.875 25,0001,0002,0970.2,+28.6,045,0062,1750335570,30.869 23,0003,0005,0970.2,+28.3,045,0094,1750335870,30.926 16,0002,0003,0970.1,+28.4,044,0098,1750336170,30.99 23,0002,0003,0969.9,+28.1,044,0091,1750336470,30.989 21,0002,0003,0970.2,+28.0,045,0087,1750336770,30.991 23,0002,0003,0969.9,+28.0,046,0088,1750337070,30.975 21,0003,0005,0969.9,+28.2,045,0089,1750337370,30.972 25,0003,0005,0969.6,+28.0,047,0086,1750337670,30.973 23,0002,0003,0969.9,+28.2,045,0100,1750337970,30.962 13,0002,0003,0969.9,+27.9,046,0086,1750338270,30.978 21,0003,0005,0969.6,+28.0,045,0114,1750338570,30.966 23,0002,0003,0969.6,+27.9,046,0089,1750338870,30.955 25,0003,0005,0969.4,+27.9,046,0094,1750339170,30.946 16,0002,0003,0969.4,+27.6,045,0075,1750339471,31.014 16,0003,0005,0969.6,+27.6,046,0091,1750339771,31.091 21,0002,0003,0969.4,+27.7,045,0085,1750340071,31.077 13,0003,0005,0969.5,+27.6,044,0085,1750340371,31.07 11,0003,0005,0969.4,+27.5,044,0088,1750340671,31.066 33,0003,0005,0969.3,+27.9,042,0079,1750340971,31.074 28,0003,0005,0969.2,+27.7,043,0096,1750341271,31.053 33,0002,0003,0969.2,+27.5,045,0079,1750341571,31.036 16,0003,0005,0968.9,+27.4,045,0088,1750341871,31.031 18,0002,0003,0969.1,+27.7,043,0103,1750342171,31.037 16,0001,0002,0969.0,+27.6,045,0084,1750342471,31.038 30,0003,0005,0969.0,+27.4,045,0080,1750342771,31.021 13,0004,0006,0968.8,+27.7,043,0077,1750343071,31.093 09,0001,0002,0969.0,+27.7,043,0087,1750343371,31.189 11,0003,0005,0969.0,+27.4,044,0083,1750343671,31.158 21,0002,0003,0968.9,+27.4,044,0093,1750343971,31.168 30,0002,0003,0968.9,+27.4,044,0092,1750344271,31.152 16,0002,0003,0968.7,+27.2,044,0078,1750344571,31.158 21,0003,0005,0968.7,+27.2,044,0087,1750344871,31.147 13,0001,0002,0969.1,+27.4,043,0092,1750345171,31.139 18,0004,0006,0968.8,+26.9,045,0095,1750345471,31.128 18,0003,0005,0968.8,+27.3,042,0087,1750345771,31.126 21,0003,0005,0968.8,+27.3,042,0102,1750346071,31.123 18,0002,0003,0968.6,+27.2,043,0098,1750346371,31.12 18,0002,0003,0968.8,+27.0,044,0106,1750346671,31.188 21,0002,0003,0968.5,+27.4,042,0085,1750346971,31.256 35,0001,0002,0968.6,+27.1,044,0073,1750347271,31.243 30,0001,0002,0968.7,+26.8,045,0077,1750347571,31.242 33,0003,0005,0968.6,+27.2,043,0097,1750347871,31.247 30,0002,0003,0968.7,+27.2,043,0079,1750348171,31.229 25,0002,0003,0968.8,+26.7,045,0095,1750348471,31.226 33,0002,0003,0969.0,+26.6,045,0074,1750348771,31.231 33,0003,0005,0969.0,+26.5,046,0105,1750349071,31.212 16,0001,0002,0968.8,+26.6,045,0092,1750349371,31.202 21,0001,0002,0968.9,+26.5,044,0079,1750349671,31.207 25,0004,0006,0969.0,+26.5,045,0098,1750349971,31.186 21,0003,0005,0968.8,+26.3,045,0088,1750350271,31.262 23,0002,0003,0968.8,+26.6,043,0106,1750350571,31.34 30,0002,0003,0968.7,+26.4,045,0094,1750350871,31.337 35,0004,0006,0968.9,+26.2,045,0082,1750351171,31.331 30,0002,0003,0968.7,+26.3,044,0099,1750351471,31.341 21,0004,0006,0968.7,+26.0,047,0089,1750351771,31.312 21,0002,0003,0968.9,+25.9,047,0083,1750352071,31.306 30,0002,0003,0969.1,+25.8,048,0103,1750352371,31.296 25,0002,0003,0968.9,+25.6,049,0094,1750352671,31.297 21,0002,0003,0968.7,+25.5,050,0080,1750352971,31.295 23,0002,0003,0969.0,+25.4,050,0094,1750353271,31.276 25,0003,0005,0968.6,+25.2,051,0089,1750353571,31.284 23,0004,0006,0968.9,+25.1,052,0067,1750353871,31.337 21,0004,0006,0969.1,+25.0,052,0097,1750354171,31.422 25,0003,0005,0969.0,+24.9,052,0108,1750354471,31.416 25,0003,0005,0969.0,+24.8,053,0073,1750354771,31.412 28,0002,0003,0968.6,+24.7,054,0089,1750355071,31.398 25,0003,0005,0968.9,+24.5,055,0098,1750355371,31.401 25,0003,0005,0968.8,+24.4,056,0095,1750355671,31.399 16,0002,0003,0969.0,+24.2,057,0092,1750355971,31.391 25,0003,0005,0968.9,+24.1,056,0082,1750356271,31.381 21,0004,0006,0968.6,+23.9,056,0106,1750356571,31.366 16,0003,0005,0969.0,+23.8,057,0095,1750356871,31.369 21,0003,0005,0969.0,+23.7,057,0072,1750357171,31.364 21,0002,0003,0968.9,+23.5,057,0079,1750357471,31.432 23,0002,0003,0968.7,+23.5,057,0098,1750357771,31.511 21,0002,0003,0969.0,+23.4,056,0080,1750358071,31.498 21,0002,0003,0969.1,+23.4,056,0089,1750358371,31.495 23,0002,0003,0969.0,+23.1,056,0087,1750358671,31.477 25,0002,0003,0968.9,+23.1,056,0072,1750358971,31.481 23,0003,0005,0969.1,+23.1,056,0097,1750359271,31.468 21,0003,0005,0968.6,+23.0,056,0102,1750359571,31.508 23,0002,0003,0969.0,+22.9,057,0095,1750359871,31.456 21,0004,0006,0969.0,+22.9,057,0097,1750360171,31.445 23,0002,0003,0968.8,+22.9,057,0087,1750360471,31.453 23,0003,0005,0968.7,+22.8,057,0104,1750360771,31.448 25,0003,0005,0968.8,+22.8,057,0102,1750361071,31.508 25,0003,0005,0968.8,+22.7,057,0097,1750361371,31.581 25,0000,0001,0968.9,+22.6,057,0081,1750361671,31.584 21,0003,0005,0968.9,+22.6,058,0085,1750361971,31.583 25,0003,0005,0968.8,+22.5,058,0093,1750362271,31.58 25,0003,0005,0968.7,+22.5,057,0079,1750362571,31.553 23,0004,0006,0968.6,+22.4,058,0095,1750362871,31.546 21,0003,0005,0968.6,+22.4,058,0094,1750363171,31.544 25,0003,0005,0968.9,+22.3,058,0093,1750363471,31.544 23,0003,0005,0968.7,+22.3,058,0083,1750363771,31.54 21,0003,0005,0968.8,+22.3,058,0096,1750364071,31.525 25,0003,0005,0968.7,+22.3,058,0093,1750364371,31.521 25,0003,0005,0968.9,+22.3,058,0105,1750364671,31.589 21,0003,0005,0968.8,+22.3,058,0083,1750364971,31.672 21,0003,0005,0968.6,+22.2,058,0073,1750365271,31.669 23,0003,0005,0968.8,+22.2,058,0092,1750365571,31.663 23,0003,0005,0968.6,+22.2,059,0081,1750365871,31.648 21,0003,0005,0968.8,+22.1,059,0075,1750366171,31.644 23,0003,0005,0968.9,+22.1,059,0071,1750366471,31.629 28,0004,0006,0968.9,+22.1,059,0083,1750366771,31.624 23,0003,0005,0968.9,+22.1,059,0082,1750367071,31.617 21,0003,0005,0968.9,+22.1,059,0099,1750367371,31.615 23,0004,0006,0968.8,+22.0,059,0092,1750367671,31.627 23,0003,0005,0968.7,+22.0,059,0095,1750367971,31.609 25,0003,0005,0968.7,+22.0,059,0100,1750368271,31.675 23,0003,0005,0968.7,+22.1,058,0070,1750368571,31.752 23,0003,0005,0968.7,+22.0,059,0090,1750368871,31.744 25,0003,0005,0968.8,+22.0,058,0086,1750369171,31.746 25,0003,0005,0968.6,+22.0,058,0090,1750369471,31.771 23,0004,0006,0968.6,+22.0,058,0086,1750369771,31.73 25,0003,0005,0968.7,+22.0,058,0099,1750370071,31.725 23,0004,0006,0968.6,+21.9,059,0089,1750370371,31.711 25,0004,0006,0968.6,+22.0,058,0084,1750370671,31.703 25,0003,0005,0968.3,+21.9,058,0087,1750370971,31.711 33,0004,0006,0968.6,+22.0,058,0092,1750371271,31.702 18,0003,0005,0968.5,+21.9,058,0089,1750371571,31.685 21,0004,0006,0968.5,+22.0,058,0083,1750371871,31.749 23,0003,0005,0968.7,+22.1,058,0081,1750372171,31.838 33,0003,0005,0968.5,+22.0,058,0099,1750372471,31.822 30,0003,0005,0968.4,+22.1,057,0070,1750372771,31.831 25,0003,0005,0968.3,+22.1,057,0099,1750373071,31.818 23,0003,0005,0968.5,+22.0,058,0078,1750373371,31.814 25,0003,0005,0968.4,+22.0,058,0098,1750373671,31.815 21,0003,0005,0968.5,+21.9,058,0088,1750373971,31.799 23,0003,0005,0968.6,+21.9,058,0100,1750374271,31.788 23,0004,0006,0968.4,+21.8,058,0093,1750374571,31.782 23,0003,0005,0968.5,+21.9,058,0093,1750374871,31.776 18,0003,0005,0968.4,+21.9,058,0083,1750375171,31.768 23,0003,0005,0968.4,+21.8,058,0087,1750375471,31.834 23,0003,0005,0968.5,+21.9,058,0071,1750375771,31.915 25,0003,0005,0968.4,+21.8,058,0099,1750376071,31.914 23,0003,0005,0968.4,+21.9,058,0107,1750376371,31.907 23,0004,0006,0968.3,+22.0,056,0090,1750376671,31.894 13,0004,0006,0968.2,+22.0,058,0077,1750376971,31.9 25,0003,0005,0968.3,+21.9,058,0071,1750377271,31.892 25,0003,0005,0968.2,+21.9,057,0099,1750377571,31.894 28,0004,0006,0968.1,+22.0,058,0082,1750377871,31.878 18,0003,0005,0968.3,+21.8,058,0109,1750378171,31.878 28,0004,0006,0968.0,+21.9,057,0095,1750378471,31.856 28,0003,0005,0968.1,+21.7,058,0105,1750378771,31.858 25,0004,0006,0968.2,+21.8,058,0086,1750379071,31.924 33,0003,0005,0968.2,+21.7,058,0089,1750379372,32.002 25,0003,0005,0968.0,+21.7,058,0096,1750379672,32 23,0004,0006,0968.0,+21.7,059,0094,1750379971,31.988 30,0003,0005,0968.1,+21.7,058,0097,1750380271,31.988 23,0003,0005,0968.3,+21.7,058,0103,1750380571,31.971 25,0003,0005,0968.0,+21.7,058,0109,1750380871,31.98 25,0003,0005,0968.1,+21.7,058,0100,1750381171,31.975 28,0003,0005,0967.9,+21.6,059,0086,1750381471,31.967 33,0003,0005,0968.0,+21.6,058,0091,1750381771,31.949 28,0003,0005,0967.8,+21.6,058,0079,1750382071,31.956 25,0004,0006,0968.0,+21.6,058,0084,1750382371,31.943 25,0003,0005,0968.0,+21.7,058,0091,1750382672,32.01 23,0003,0005,0967.9,+21.6,058,0102,1750382972,32.089 25,0003,0005,0967.9,+21.5,058,0088,1750383272,32.09 33,0003,0005,0967.8,+21.6,058,0077,1750383572,32.079 30,0003,0005,0967.9,+21.5,058,0083,1750383872,32.064 28,0003,0005,0967.9,+21.6,058,0075,1750384172,32.051 23,0003,0005,0967.9,+21.5,058,0090,1750384472,32.052 25,0003,0005,0967.7,+21.5,058,0077,1750384772,32.052 18,0003,0005,0968.0,+21.3,059,0096,1750385072,32.046 28,0003,0005,0968.0,+21.3,059,0099,1750385372,32.029 25,0003,0005,0968.1,+21.4,059,0083,1750385672,32.023 28,0003,0005,0968.0,+21.3,058,0098,1750385972,32.025 23,0003,0005,0968.2,+21.3,059,0087,1750386272,32.077 28,0003,0005,0967.9,+21.3,059,0080,1750386572,32.167 35,0004,0006,0968.2,+21.5,058,0078,1750386872,32.152 37,0004,0006,0967.9,+21.5,058,0083,1750387172,32.149 28,0004,0006,0968.1,+21.4,059,0092,1750387472,32.142 28,0004,0006,0968.0,+21.4,059,0093,1750387772,32.141 30,0003,0005,0968.0,+21.4,059,0095,1750388072,32.14 28,0003,0005,0968.4,+21.4,058,0085,1750388372,32.142 30,0000,0001,0968.4,+21.6,058,0098,1750388672,32.124 21,0003,0005,0968.1,+21.6,058,0089,1750388972,32.122 25,0003,0005,0968.4,+21.8,057,0070,1750389272,32.118 35,0003,0005,0968.7,+21.7,058,0089,1750389572,32.109 23,0003,0005,0968.7,+21.7,058,0091,1750389872,32.183 23,0003,0005,0968.5,+21.8,057,0087,1750390172,32.244 28,0003,0005,0968.5,+21.8,057,0101,1750390472,32.249 11,0003,0005,0968.5,+21.8,057,0103,1750390772,32.234 21,0003,0005,0968.3,+21.9,057,0083,1750391072,32.235 11,0003,0005,0968.5,+21.9,057,0083,1750391372,32.228 23,0003,0005,0968.4,+21.8,057,0101,1750391672,32.238 18,0004,0006,0968.7,+21.8,058,0091,1750391972,32.219 33,0003,0005,0968.7,+21.7,059,0083,1750392272,32.216 23,0003,0005,0969.0,+21.4,060,0080,1750392572,32.211 16,0000,0001,0969.2,+21.3,060,0101,1750392872,32.208 18,0003,0005,0969.0,+21.0,061,0089,1750393172,32.199 11,0000,0001,0969.2,+20.9,060,0080,1750393472,32.263 25,0003,0005,0969.3,+21.0,060,0100,1750393772,32.345 23,0003,0005,0969.5,+21.0,060,0091,1750394072,32.336 28,0003,0005,0969.4,+21.0,060,0104,1750394372,32.333 28,0003,0005,0969.5,+21.1,060,0099,1750394672,32.322 25,0004,0006,0969.5,+21.3,060,0084,1750394972,32.322 30,0003,0005,0969.6,+21.3,059,0083,1750395272,32.32 25,0004,0006,0969.7,+21.4,059,0087,1750395572,32.308 28,0003,0005,0969.8,+20.7,061,0099,1750395872,32.308 23,0003,0005,0969.8,+21.1,061,0093,1750396172,32.29 33,0004,0006,0969.4,+21.3,059,0076,1750396472,32.283 21,0004,0006,0969.9,+21.5,059,0094,1750396772,32.271 25,0003,0005,0969.8,+21.4,058,0079,1750397072,32.35 25,0003,0005,0969.9,+21.5,059,0084,1750397372,32.434 18,0003,0005,0969.8,+21.4,058,0078,1750397672,32.416 23,0003,0005,0969.8,+21.4,058,0095,1750397972,32.427 28,0003,0005,0970.2,+21.6,057,0087,1750398272,32.411 25,0003,0005,0969.9,+21.4,057,0088,1750398572,32.408 18,0003,0005,0970.2,+21.6,057,0102,1750398872,32.395 30,0003,0005,0970.2,+21.6,056,0081,1750399172,32.4 18,0003,0005,0970.2,+21.4,056,0089,1750399472,32.388 18,0004,0006,0970.1,+21.3,056,0091,1750399772,32.376 18,0003,0005,0970.1,+21.5,054,0097,1750400072,32.38 25,0003,0005,0970.1,+21.1,056,0092,1750400372,32.375 23,0003,0005,0970.2,+20.7,055,0100,1750400672,32.432 11,0003,0005,0970.0,+20.7,056,0101,1750400972,32.515 28,0003,0005,0970.3,+20.9,056,0096,1750401272,32.501 09,0003,0005,0970.1,+21.3,057,0095,1750401572,32.506 28,0003,0005,0970.0,+21.3,055,0095,1750401872,32.486 23,0003,0005,0969.8,+21.4,055,0080,1750402172,32.477 30,0003,0005,0970.1,+21.5,055,0093,1750402472,32.479 23,0004,0006,0970.0,+21.5,056,0102,1750402772,32.462 33,0003,0005,0970.2,+21.2,054,0095,1750403072,32.464 28,0003,0005,0970.0,+21.8,053,0091,1750403372,32.455 28,0004,0006,0970.3,+20.9,054,0085,1750403672,32.448 30,0003,0005,0970.3,+21.8,053,0080,1750403972,32.444 23,0003,0005,0970.6,+21.7,052,0079,1750404272,32.507 23,0004,0006,0970.2,+21.6,051,0070,1750404572,32.588 21,0003,0005,0970.3,+22.3,050,0083,1750404872,32.6 16,0004,0006,0970.2,+21.9,052,0081,1750405172,32.586 33,0003,0005,0970.2,+21.9,051,0072,1750405472,32.576 30,0003,0005,0970.3,+22.2,051,0075,1750405772,32.566 16,0003,0005,0970.4,+22.4,051,0082,1750406072,32.573 33,0003,0005,0970.4,+22.7,050,0086,1750406372,32.568 23,0002,0003,0970.5,+22.5,050,0072,1750406672,32.557 00,0003,0005,0970.3,+22.4,049,0093,1750406972,32.561 23,0003,0005,0970.3,+23.1,048,0092,1750407272,32.543 23,0003,0005,0970.4,+24.2,046,0078,1750407572,32.541 25,0002,0003,0970.2,+23.7,046,0101,1750407872,32.612 16,0002,0003,0970.5,+23.3,047,0078,1750408172,32.684 35,0003,0005,0970.4,+24.1,046,0084,1750408472,32.694 33,0003,0005,0970.3,+23.1,048,0091,1750408772,32.718 28,0003,0005,0970.6,+23.7,047,0085,1750409072,32.679 21,0003,0005,0970.4,+23.7,048,0080,1750409372,32.671 11,0003,0005,0970.0,+23.9,048,0068,1750409672,32.652 23,0004,0006,0970.2,+23.4,048,0095,1750409972,32.644 30,0003,0005,0970.2,+23.6,047,0095,1750410272,32.652 18,0003,0005,0970.1,+24.1,046,0096,1750410572,32.641 21,0003,0005,0970.2,+23.7,048,0096,1750410872,32.632 28,0004,0006,0970.2,+23.7,049,0081,1750411172,32.636 21,0003,0005,0970.2,+23.0,049,0099,1750411472,32.692 25,0004,0006,0969.9,+23.7,047,0090,1750411772,32.773 25,0003,0005,0969.8,+24.1,048,0078,1750412072,32.776 21,0003,0005,0969.8,+24.1,048,0091,1750412372,32.765 25,0002,0003,0969.8,+24.1,047,0086,1750412672,32.751 11,0003,0005,0969.9,+24.0,047,0098,1750412972,32.737 23,0003,0005,0969.8,+23.7,048,0087,1750413272,32.739 13,0003,0005,0969.8,+24.6,045,0082,1750413572,32.739 16,0003,0005,0969.8,+24.5,047,0087,1750413872,32.731 23,0000,0001,0969.7,+24.0,048,0085,1750414172,32.727 35,0002,0003,0969.9,+24.4,047,0087,1750414472,32.718 33,0002,0003,0969.7,+24.0,048,0101,1750414772,32.706 28,0003,0005,0969.7,+25.1,047,0088,1750415072,32.771 25,0003,0005,0969.7,+24.7,047,0091,1750415372,32.862 21,0002,0003,0969.7,+24.4,048,0086,1750415672,32.902 16,0002,0003,0969.7,+24.7,047,0086,1750415972,32.85 23,0002,0003,0969.4,+24.8,048,0082,1750416272,32.843 30,0002,0003,0969.6,+25.1,047,0097,1750416572,32.83 18,0002,0003,0969.6,+25.5,047,0083,1750416872,32.831 30,0002,0003,0969.5,+25.1,047,0075,1750417172,32.83 30,0003,0005,0969.4,+25.4,046,0068,1750417472,32.817 23,0002,0003,0969.4,+25.0,047,0075,1750417772,32.818 23,0002,0003,0969.4,+25.6,046,0085,1750418072,32.819 21,0002,0003,0969.1,+25.8,046,0085,1750418372,32.817 28,0002,0003,0969.1,+25.4,046,0093,1750418672,32.884 21,0002,0003,0969.2,+25.8,045,0080,1750418972,32.956 16,0003,0005,0969.3,+25.1,045,0088,1750419272,32.951 21,0002,0003,0969.3,+24.7,047,0086,1750419572,32.951 23,0002,0003,0969.1,+24.9,045,0074,1750419872,32.941 18,0002,0003,0969.3,+24.6,047,0086,1750420172,32.928 16,0002,0003,0969.1,+25.4,045,0084,1750420472,32.913 23,0003,0005,0969.4,+25.1,045,0085,1750420772,32.915 23,0002,0003,0969.2,+24.5,048,0092,1750421072,32.899 21,0004,0006,0969.3,+24.5,046,0104,1750421372,32.904 18,0003,0005,0969.0,+24.4,048,0083,1750421672,32.901 23,0003,0005,0969.2,+24.6,048,0099,1750421972,32.881 18,0002,0003,0968.9,+24.5,047,0077,1750422272,32.953 23,0003,0005,0969.3,+24.3,048,0100,1750422573,33.021 21,0002,0003,0969.2,+24.7,049,0087,1750422873,33.019 28,0003,0005,0969.0,+24.9,047,0082,1750423173,33.016 25,0003,0005,0969.0,+25.1,047,0081,1750423473,33.014 21,0002,0003,0968.7,+25.2,044,0087,1750423773,33.011 21,0002,0003,0968.9,+25.2,045,0110,1750424072,32.996 23,0004,0006,0968.8,+25.1,045,0086,1750424372,32.988 16,0003,0005,0968.7,+25.3,046,0098,1750424672,32.998 18,0002,0003,0969.1,+25.0,047,0081,1750424972,32.972 21,0003,0005,0968.7,+24.8,047,0095,1750425272,32.974 23,0003,0005,0968.8,+24.6,046,0080,1750425572,32.958 21,0002,0003,0968.7,+24.8,045,0086,1750425873,33.027 18,0002,0003,0969.0,+24.6,046,0097,1750426173,33.106 21,0003,0005,0968.5,+25.1,044,0096,1750426473,33.096 21,0000,0001,0968.7,+25.0,045,0072,1750426773,33.091 11,0003,0005,0968.7,+24.9,043,0091,1750427073,33.099 21,0003,0005,0968.7,+24.5,045,0088,1750427373,33.08 13,0004,0006,0968.7,+24.4,045,0097,1750427673,33.062 18,0002,0003,0968.7,+24.1,045,0101,1750427973,33.084 16,0003,0005,0968.7,+24.0,046,0097,1750428273,33.053 25,0004,0006,0968.7,+23.8,046,0112,1750428573,33.056 18,0003,0005,0968.7,+23.6,047,0090,1750428873,33.046 11,0003,0005,0968.8,+23.6,047,0089,1750429173,33.056 21,0002,0003,0968.8,+23.6,048,0095,1750429473,33.109 30,0002,0003,0968.7,+23.1,049,0086,1750429773,33.175 28,0004,0006,0968.6,+22.8,050,0082,1750430373,33.178 28,0003,0005,0968.6,+23.1,049,0084,1750430673,33.166 23,0003,0005,0968.8,+23.0,050,0075,1750430973,33.162 25,0002,0003,0968.9,+22.6,050,0074,1750431275,35.968 23,0003,0005,0969.0,+22.4,050,0092,1750431573,33.148 21,0003,0005,0969.1,+22.7,049,0096,1750431873,33.148 28,0003,0005,0968.7,+22.5,049,0082,1750432173,33.136 25,0003,0005,0969.3,+22.3,049,0079,1750432473,33.13 11,0003,0005,0969.0,+22.1,048,0095,1750432773,33.13 13,0003,0005,0969.2,+22.0,048,0093,1750433073,33.188 23,0004,0006,0969.5,+21.8,048,0081,1750433373,33.264 30,0003,0005,0969.4,+21.5,049,0082,1750433673,33.267 25,0003,0005,0969.4,+21.4,049,0096,1750433973,33.264 23,0003,0005,0969.6,+21.7,049,0084,1750434273,33.252 13,0003,0005,0969.6,+21.7,049,0082,1750434573,33.251 23,0003,0005,0969.6,+21.3,050,0103,1750434873,33.25 23,0003,0005,0969.4,+21.6,050,0064,1750435173,33.243 23,0003,0005,0969.3,+21.2,051,0079,1750435473,33.225 23,0003,0005,0969.5,+21.2,050,0068,1750435773,33.234 13,0003,0005,0969.5,+21.2,051,0103,1750436073,33.222 23,0003,0005,0969.5,+20.9,052,0078,1750436373,33.227 23,0003,0005,0969.5,+21.2,052,0077,1750436673,33.281 23,0003,0005,0969.3,+21.0,051,0088,1750436973,33.367 18,0003,0005,0969.6,+21.1,051,0084,1750437273,33.36 18,0003,0005,0969.5,+21.1,052,0085,1750437573,33.339 25,0003,0005,0969.8,+20.6,052,0086,1750437873,33.339 23,0003,0005,0969.7,+20.2,052,0080,1750438173,33.346 25,0003,0005,0969.9,+20.7,051,0085,1750438473,33.323 28,0004,0006,0969.5,+20.4,052,0101,1750438773,33.322 25,0003,0005,0969.8,+19.9,053,0091,1750439073,33.309 30,0003,0005,0969.7,+20.1,052,0077,1750439373,33.299 28,0003,0005,0969.6,+19.7,053,0096,1750439673,33.297 30,0003,0005,0970.0,+19.9,053,0094,1750439973,33.29 25,0003,0005,0969.9,+19.8,054,0080,1750440273,33.359 28,0003,0005,0970.1,+19.5,055,0094,1750440573,33.438 23,0002,0003,0970.2,+19.7,055,0081,1750440873,33.424 11,0003,0005,0970.4,+19.7,055,0079,1750441173,33.428 13,0004,0006,0970.3,+19.7,055,0086,1750441473,33.422 16,0003,0005,0970.1,+19.6,055,0107,1750441773,33.415 25,0003,0005,0970.3,+19.3,056,0085,1750442073,33.418 30,0003,0005,0970.2,+19.6,055,0083,1750442373,33.419 25,0003,0005,0970.1,+19.6,055,0101,1750442673,33.405 23,0003,0005,0970.3,+19.5,056,0089,1750442973,33.395 23,0003,0005,0970.4,+19.1,056,0078,1750443273,33.375 25,0003,0005,0970.4,+19.0,056,0066,1750443573,33.379 21,0003,0005,0970.6,+19.1,056,0095,1750443873,33.466 25,0004,0006,0970.8,+19.4,055,0075,1750444173,33.526 21,0002,0003,0971.1,+19.0,056,0072,1750444473,33.516 21,0002,0003,0970.9,+19.2,056,0100,1750444773,33.5 25,0002,0003,0970.8,+18.8,057,0086,1750445073,33.503 23,0003,0005,0971.0,+18.7,057,0089,1750445373,33.496 25,0002,0003,0971.0,+19.2,056,0081,1750445673,33.523 21,0003,0005,0971.1,+18.8,057,0084,1750445973,33.488 25,0004,0006,0971.4,+18.5,057,0082,1750446273,33.473 23,0002,0003,0971.9,+18.5,058,0086,1750446573,33.473 13,0003,0005,0971.7,+18.6,057,0120,1750446873,33.46 16,0002,0003,0971.6,+17.7,072,0089,1750447473,33.517 25,0002,0003,0971.5,+17.2,076,0109,1750447773,33.604 23,0002,0003,0971.4,+16.8,076,0103,1750448073,33.598 25,0003,0005,0971.3,+16.7,076,0087,1750448373,33.587 18,0004,0006,0971.5,+16.4,076,0082,1750448673,33.577 13,0003,0005,0971.5,+16.4,077,0079,1750448973,33.582 23,0003,0005,0971.7,+16.5,078,0086,1750449273,33.564 11,0003,0005,0971.7,+16.4,077,0095,1750449573,33.569 16,0004,0006,0971.6,+16.3,077,0075,1750449873,33.563 23,0004,0006,0972.0,+16.3,077,0090,1750450173,33.557 18,0003,0005,0971.7,+16.5,077,0079,1750450473,33.546 25,0003,0005,0971.9,+16.4,077,0076,1750450773,33.554 23,0003,0005,0972.2,+16.7,077,0082,1750451073,33.611 25,0004,0006,0971.6,+16.9,077,0103,1750451373,33.676 25,0003,0005,0971.8,+16.6,077,0089,1750451673,33.682 23,0003,0005,0971.9,+16.5,076,0077,1750451973,33.678 23,0003,0005,0971.4,+16.7,076,0084,1750452273,33.668 18,0004,0006,0971.5,+16.8,073,0089,1750452573,33.66 16,0004,0006,0971.5,+16.8,073,0092,1750452873,33.661 25,0004,0006,0971.6,+16.8,075,0078,1750453173,33.648 16,0003,0005,0971.6,+16.9,075,0078,1750453473,33.65 21,0003,0005,0971.7,+17.0,073,0080,1750453773,33.65 28,0003,0005,0971.6,+17.2,069,0087,1750454073,33.644 25,0004,0006,0971.8,+17.2,070,0074,1750454373,33.639 23,0003,0005,0972.0,+17.1,071,0091,1750454673,33.699 23,0003,0005,0971.9,+17.2,071,0083,1750454973,33.782 21,0003,0005,0972.0,+17.0,072,0099,1750455273,33.775 23,0004,0006,0972.2,+17.1,071,0082,1750455573,33.773 13,0003,0005,0972.1,+17.1,071,0083,1750455873,33.757 25,0004,0006,0972.3,+17.1,073,0081,1750456173,33.761 21,0003,0005,0972.2,+17.1,072,0094,1750456473,33.739 16,0003,0005,0972.2,+17.1,072,0094,1750456773,33.739 25,0004,0006,0972.0,+17.0,072,0083,1750457073,33.741 28,0003,0005,0972.1,+17.0,074,0081,1750457373,33.733 21,0003,0005,0971.9,+16.9,074,0097,1750457673,33.722 16,0003,0005,0972.2,+16.8,075,0100,1750457973,33.728 28,0003,0005,0972.4,+16.8,076,0093,1750458273,33.795 28,0003,0005,0972.3,+16.7,076,0107,1750458573,33.869 23,0000,0001,0972.3,+16.7,076,0088,1750458873,33.876 21,0003,0005,0972.1,+16.5,076,0095,1750459173,33.849 23,0003,0005,0972.1,+16.5,075,0101,1750459473,33.845 25,0003,0005,0972.2,+16.4,076,0085,1750459773,33.84 30,0004,0006,0972.4,+16.4,075,0091,1750460073,33.848 30,0003,0005,0972.3,+16.7,075,0092,1750460373,33.838 28,0003,0005,0972.3,+16.5,075,0075,1750460673,33.824 33,0004,0006,0972.2,+16.4,076,0097,1750460973,33.822 28,0003,0005,0972.0,+16.5,076,0087,1750461273,33.808 30,0003,0005,0972.1,+16.5,076,0089,1750461573,33.819 25,0003,0005,0972.6,+16.5,076,0074,1750461873,33.87 28,0003,0005,0972.6,+16.5,076,0084,1750462173,33.955 25,0003,0005,0972.0,+16.6,076,0102,1750462473,33.963 18,0003,0005,0972.5,+16.4,077,0091,1750462773,33.958 18,0004,0006,0972.5,+16.5,077,0108,1750463073,33.942 30,0003,0005,0972.1,+16.4,077,0096,1750463373,33.946 21,0003,0005,0972.3,+16.2,078,0082,1750463673,33.949 30,0003,0005,0972.3,+16.4,077,0088,1750463973,33.93 30,0003,0005,0972.4,+16.4,077,0084,1750464273,33.923 33,0003,0005,0972.3,+16.4,077,0083,1750464573,33.912 30,0004,0006,0972.4,+16.4,077,0089,1750464873,33.911 30,0003,0005,0972.2,+16.4,077,0080,1750465173,33.9 21,0003,0005,0972.3,+16.4,077,0066,1750465473,33.976 33,0004,0006,0972.3,+16.4,078,0097,1750465774,34.053 23,0004,0006,0972.2,+16.4,078,0093,1750466074,34.049 25,0003,0005,0972.6,+16.5,077,0083,1750466374,34.041 18,0003,0005,0972.2,+16.6,077,0091,1750466674,34.03 23,0004,0006,0972.5,+16.6,078,0078,1750466974,34.025 25,0003,0005,0972.4,+16.5,078,0090,1750467274,34.026 16,0003,0005,0972.3,+16.4,077,0082,1750467574,34.02 21,0003,0005,0972.5,+16.5,077,0069,1750467874,34.005 30,0003,0005,0972.3,+16.4,076,0094,1750468174,34.01 06,0003,0005,0972.3,+16.5,077,0085,1750468473,33.995 09,0003,0005,0972.2,+16.2,076,0097,1750468773,33.984 37,0004,0006,0972.3,+16.4,077,0094,1750469074,34.063 33,0003,0005,0972.3,+16.0,077,0098,1750469374,34.138 33,0003,0005,0972.0,+15.9,077,0093,1750469674,34.142 21,0003,0005,0972.1,+15.8,077,0101,1750469974,34.125 30,0003,0005,0972.3,+15.7,076,0090,1750470274,34.123 23,0003,0005,0972.1,+15.9,077,0077,1750470574,34.106 35,0003,0005,0972.4,+15.6,076,0116,1750470874,34.104 30,0003,0005,0972.3,+15.7,075,0100,1750471174,34.101 16,0003,0005,0972.2,+15.7,074,0072,1750471474,34.107 28,0003,0005,0972.2,+16.0,074,0102,1750471774,34.107 28,0003,0005,0972.1,+15.9,074,0090,1750472074,34.101 23,0003,0005,0972.3,+15.6,074,0093,1750472374,34.078 21,0003,0005,0972.5,+15.7,075,0089,1750472674,34.148 21,0003,0005,0972.1,+15.6,075,0083,1750472974,34.238 18,0003,0005,0972.5,+15.7,071,0082,1750473274,34.223 16,0003,0005,0972.4,+16.0,071,0094,1750473574,34.231 21,0003,0005,0972.2,+15.6,074,0100,1750473874,34.224 28,0003,0005,0972.5,+15.5,075,0099,1750474174,34.215 28,0003,0005,0972.6,+15.4,075,0098,1750474474,34.212 21,0003,0005,0972.6,+15.4,074,0097,1750474774,34.203 18,0003,0005,0972.2,+15.5,075,0100,1750475074,34.204 16,0003,0005,0972.8,+15.5,075,0086,1750475374,34.182 23,0003,0005,0972.8,+15.8,069,0094,1750475674,34.175 16,0003,0005,0972.8,+16.2,065,0096,1750475974,34.184 18,0003,0005,0972.8,+16.3,064,0074,1750476274,34.248 16,0004,0006,0972.7,+16.6,063,0092,1750476874,34.317 16,0003,0005,0972.8,+16.5,063,0106,1750477174,34.318 11,0003,0005,0972.9,+16.7,062,0076,1750477474,34.325 28,0003,0005,0973.0,+16.6,065,0077,1750477774,34.316 30,0003,0005,0972.9,+16.7,067,0096,1750478074,34.308 16,0003,0005,0973.1,+16.7,067,0097,1750478374,34.305 16,0003,0005,0973.0,+16.6,069,0091,1750478674,34.28 16,0003,0005,0972.9,+16.7,068,0087,1750478974,34.289 30,0004,0006,0973.2,+16.6,068,0078,1750479274,34.272 16,0004,0006,0973.1,+16.8,063,0096,1750479574,34.266 21,0003,0005,0973.2,+17.0,061,0094,1750479874,34.343 21,0003,0005,0973.0,+16.8,062,0106,1750480174,34.425 21,0003,0005,0973.2,+16.9,063,0083,1750480474,34.429 18,0003,0005,0973.1,+16.8,063,0089,1750480774,34.414 23,0003,0005,0973.3,+16.9,063,0077,1750481074,34.418 25,0002,0003,0973.4,+17.0,064,0086,1750481374,34.399 23,0004,0006,0973.2,+16.9,065,0079,1750481674,34.4 18,0004,0006,0973.5,+17.0,064,0092,1750481974,34.385 25,0003,0005,0973.6,+17.1,064,0077,1750482274,34.393 25,0003,0005,0973.6,+16.9,062,0089,1750482574,34.371 23,0003,0005,0973.6,+16.5,061,0086,1750482874,34.374 25,0003,0005,0973.8,+16.4,060,0083,1750483174,34.365 21,0003,0005,0973.5,+16.3,062,0095,1750483474,34.447 25,0003,0005,0973.8,+16.2,063,0093,1750483774,34.522 18,0003,0005,0973.7,+16.6,055,0083,1750484074,34.512 23,0003,0005,0974.0,+16.8,057,0078,1750484374,34.524 18,0004,0006,0974.1,+16.8,051,0079,1750484674,34.503 18,0003,0005,0974.0,+16.7,054,0089,1750484974,34.507 11,0003,0005,0974.1,+16.9,051,0073,1750485274,34.494 18,0003,0005,0974.2,+16.8,051,0096,1750485574,34.483 25,0003,0005,0973.9,+16.7,051,0077,1750485874,34.47 21,0003,0005,0973.9,+16.9,052,0090,1750486174,34.482 23,0004,0006,0974.5,+16.6,052,0085,1750486474,34.522 25,0004,0006,0974.3,+16.7,052,0088,1750486774,34.451 25,0004,0006,0974.2,+16.9,050,0080,1750487074,34.526 18,0002,0003,0974.3,+17.0,052,0102,1750487374,34.596 23,0002,0003,0974.1,+17.1,050,0096,1750487674,34.591 21,0003,0005,0974.3,+17.2,051,0092,1750487974,34.594 28,0003,0005,0974.1,+16.8,052,0092,1750488274,34.59 21,0003,0005,0974.2,+16.6,052,0084,1750488574,34.581 23,0004,0006,0974.3,+16.6,051,0100,1750488874,34.578 16,0004,0006,0974.2,+16.8,053,0085,1750489174,34.586 23,0003,0005,0974.1,+16.5,053,0098,1750489474,34.571 23,0003,0005,0974.2,+16.9,054,0087,1750489774,34.557 23,0003,0005,0974.3,+17.0,055,0084,1750490074,34.553 25,0003,0005,0974.2,+16.6,054,0086,1750490374,34.552 25,0003,0005,0974.4,+16.9,053,0088,1750490674,34.605 23,0003,0005,0974.4,+17.0,053,0089,1750490974,34.705 23,0003,0005,0974.7,+17.2,055,0083,1750491274,34.692 21,0003,0005,0974.4,+17.1,054,0105,1750491574,34.675 23,0003,0005,0974.8,+17.3,053,0088,1750491874,34.675 21,0003,0005,0974.8,+17.1,053,0096,1750492174,34.665 28,0003,0005,0974.9,+17.2,052,0078,1750492474,34.666 23,0003,0005,0975.0,+17.3,054,0080,1750492774,34.657 25,0003,0005,0974.8,+17.2,054,0095,1750493074,34.652 25,0003,0005,0975.0,+17.3,054,0073,1750493374,34.636 21,0003,0005,0974.8,+17.2,055,0089,1750493674,34.628 23,0003,0005,0974.7,+17.0,056,0077,1750493974,34.618 25,0003,0005,0974.8,+17.1,055,0100,1750494274,34.689 23,0003,0005,0974.9,+17.2,055,0078,1750494574,34.774 25,0002,0003,0974.8,+16.7,056,0100,1750494874,34.787 23,0003,0005,0974.8,+17.2,055,0084,1750495174,34.765 23,0003,0005,0974.9,+17.2,055,0096,1750495474,34.788 23,0003,0005,0975.0,+17.3,054,0074,1750495774,34.755 25,0003,0005,0974.7,+17.5,054,0084,1750496074,34.752 25,0002,0003,0974.8,+17.6,053,0093,1750496374,34.745 23,0003,0005,0974.7,+17.6,048,0075,1750496674,34.735 28,0003,0005,0974.8,+17.6,052,0079,1750496974,34.726 25,0003,0005,0975.0,+17.7,050,0097,1750497274,34.729 25,0003,0005,0974.7,+17.6,051,0113,1750497574,34.711 23,0003,0005,0974.9,+17.7,048,0080,1750497875,35.055 23,0003,0005,0974.7,+17.9,046,0099,1750498174,34.853 28,0002,0003,0974.7,+17.8,048,0088,1750498474,34.854 28,0002,0003,0974.9,+17.8,050,0082,1750498774,34.852 23,0004,0006,0974.9,+17.8,049,0093,1750499074,34.838 25,0003,0005,0974.9,+18.0,049,0076,1750499374,34.842 28,0003,0005,0974.8,+18.0,046,0080,1750499674,34.828 23,0004,0006,0974.9,+18.1,044,0084,1750499974,34.821 25,0002,0003,0974.9,+18.0,044,0085,1750500274,34.83 25,0003,0005,0975.1,+17.7,050,0089,1750500574,34.816 25,0004,0006,0975.1,+17.9,053,0092,1750500874,34.802 25,0003,0005,0975.1,+17.8,053,0065,1750501174,34.788 28,0002,0003,0974.9,+18.0,053,0081,1750501474,34.869 25,0003,0005,0975.0,+17.7,052,0086,1750501774,34.953 28,0003,0005,0975.2,+18.2,050,0081,1750502074,34.97 25,0002,0003,0975.1,+18.2,049,0079,1750502374,34.951 25,0003,0005,0974.8,+18.4,050,0102,1750502674,34.927 25,0003,0005,0975.0,+18.1,050,0060,1750502974,34.921 23,0002,0003,0974.9,+18.4,050,0087,1750503274,34.92 25,0003,0005,0974.8,+18.3,050,0098,1750503574,34.917 25,0003,0005,0974.7,+18.7,051,0081,1750503874,34.906 23,0002,0003,0974.7,+18.7,050,0062,1750504174,34.91 25,0003,0005,0974.7,+18.6,048,0109,1750504474,34.892 21,0002,0003,0974.6,+18.9,050,0080,1750504774,34.896 28,0002,0003,0975.0,+18.8,050,0088,1750505074,34.968 28,0003,0005,0974.5,+19.1,050,0079,1750505375,35.035 28,0004,0006,0974.5,+18.6,052,0096,1750505675,35.043 23,0003,0005,0974.7,+19.2,049,0087,1750505975,35.032 18,0003,0005,0974.4,+19.2,049,0086,1750506275,35.021 23,0003,0005,0974.3,+19.3,049,0077,1750506575,35.023 23,0003,0005,0974.4,+19.2,050,0066,1750506875,35.013 30,0003,0005,0974.3,+20.1,050,0088,1750507174,34.999 28,0003,0005,0974.5,+20.0,048,0095,1750507474,34.988 28,0003,0005,0974.3,+20.2,048,0083,1750507774,34.995 23,0003,0005,0974.6,+20.3,049,0085,1750508074,34.987 25,0003,0005,0974.4,+20.2,046,0088,1750508374,34.985 25,0003,0005,0974.0,+20.3,045,0071,1750508675,35.043 28,0003,0005,0974.0,+20.3,046,0096,1750508975,35.126 28,0003,0005,0974.1,+20.1,046,0076,1750509275,35.129 23,0003,0005,0974.1,+20.4,047,0092,1750509575,35.132 23,0003,0005,0974.0,+20.6,042,0082,1750509875,35.108 28,0003,0005,0974.1,+20.7,043,0073,1750510175,35.102 21,0003,0005,0973.9,+20.5,044,0081,1750510475,35.103 28,0003,0005,0974.0,+20.5,046,0069,1750510775,35.097 28,0003,0005,0973.7,+20.6,045,0068,1750511075,35.13 23,0003,0005,0973.8,+20.4,047,0098,1750511375,35.078 23,0003,0005,0973.7,+20.4,048,0081,1750511675,35.1 30,0003,0005,0973.9,+20.6,044,0073,1750511975,35.073 33,0003,0005,0974.0,+20.7,044,0087,1750512275,35.15 25,0004,0006,0973.6,+20.7,045,0085,1750512575,35.22 21,0003,0005,0973.8,+20.6,045,0081,1750512875,35.226 30,0003,0005,0973.7,+20.5,046,0087,1750513175,35.206 35,0003,0005,0973.9,+21.0,042,0093,1750513475,35.202 28,0003,0005,0973.5,+20.9,042,0102,1750513775,35.194 30,0004,0006,0973.7,+20.8,043,0072,1750514075,35.191 21,0003,0005,0973.9,+20.7,044,0080,1750514375,35.182 16,0003,0005,0973.6,+20.8,041,0087,1750514675,35.179 16,0003,0005,0973.7,+21.0,040,0093,1750514975,35.18 28,0003,0005,0973.7,+20.9,041,0065,1750515275,35.166 33,0003,0005,0973.6,+21.1,041,0078,1750515575,35.161 25,0003,0005,0973.6,+20.9,042,0088,1750515875,35.23 23,0003,0005,0973.5,+20.8,043,0075,1750516175,35.326 16,0003,0005,0973.3,+21.1,040,0096,1750516475,35.311 30,0003,0005,0973.5,+21.0,041,0091,1750516775,35.301 28,0004,0006,0973.4,+21.0,043,0096,1750517075,35.293 25,0003,0005,0973.4,+21.1,044,0077,1750517375,35.288 18,0003,0005,0973.2,+21.1,041,0073,1750517675,35.278 35,0003,0005,0973.1,+21.1,040,0089,1750517975,35.282 25,0003,0005,0973.3,+20.8,044,0102,1750518275,35.275 16,0003,0005,0973.3,+21.1,041,0090,1750518575,35.269 23,0003,0005,0973.4,+21.0,041,0077,1750518875,35.269 30,0003,0005,0973.4,+21.2,035,0090,1750519175,35.245 35,0003,0005,0973.6,+21.2,036,0087,1750519475,35.332 25,0003,0005,0973.3,+21.1,036,0103,1750519775,35.387 23,0003,0005,0973.4,+21.1,037,0085,1750520075,35.391 30,0003,0005,0973.4,+21.1,035,0108,1750520375,35.39 25,0003,0005,0973.4,+21.1,035,0075,1750520675,35.385 30,0003,0005,0973.4,+21.0,036,0084,1750520975,35.38 25,0003,0005,0973.5,+21.0,036,0080,1750521275,35.366 21,0004,0006,0973.5,+20.8,037,0086,1750521575,35.368 28,0003,0005,0973.6,+20.9,035,0087,1750521875,35.365 04,0003,0005,0973.5,+21.0,034,0096,1750522175,35.35 28,0003,0005,0973.7,+20.9,034,0088,1750522475,35.349 23,0003,0005,0973.7,+20.9,034,0091,1750522775,35.331 23,0003,0005,0973.8,+21.0,034,0070,1750523075,35.407 30,0003,0005,0973.3,+21.0,033,0075,1750523375,35.494 33,0000,0001,0973.5,+20.9,034,0087,1750523675,35.478 21,0003,0005,0973.5,+20.8,033,0083,1750523975,35.479 33,0003,0005,0973.5,+20.7,034,0079,1750524275,35.464 28,0004,0006,0973.8,+20.9,033,0081,1750524575,35.453 28,0003,0005,0973.5,+20.8,033,0081,1750524875,35.446 16,0003,0005,0973.6,+20.9,033,0094,1750525175,35.443 35,0004,0006,0973.9,+20.6,034,0087,1750525475,35.444 21,0004,0006,0973.6,+20.7,033,0097,1750525775,35.424 18,0003,0005,0973.9,+20.7,033,0081,1750526075,35.419 28,0003,0005,0973.8,+20.7,033,0088,1750526375,35.422 23,0004,0006,0973.8,+20.6,033,0086,1750526675,35.48 28,0003,0005,0973.8,+20.6,033,0099,1750526975,35.56 35,0003,0005,0973.9,+20.5,034,0083,1750527275,35.559 23,0003,0005,0974.1,+20.4,034,0091,1750527575,35.544 23,0004,0006,0974.1,+20.3,035,0087,1750527875,35.532 28,0003,0005,0973.9,+20.2,035,0091,1750528175,35.526 25,0003,0005,0973.9,+20.2,035,0078,1750528475,35.526 28,0003,0005,0974.1,+20.0,035,0089,1750528775,35.509 21,0003,0005,0974.3,+20.0,035,0094,1750529075,35.515 18,0002,0003,0973.9,+19.9,036,0086,1750529375,35.504 25,0003,0005,0974.0,+19.9,036,0077,1750529675,35.509 28,0003,0005,0973.9,+19.9,035,0075,1750529975,35.513 30,0003,0005,0974.1,+19.9,035,0072,1750530275,35.572 28,0003,0005,0974.2,+19.9,036,0089,1750530575,35.639 28,0004,0006,0974.5,+19.8,036,0080,1750530875,35.637 21,0001,0002,0974.3,+19.7,036,0091,1750531175,35.622 23,0000,0001,0974.2,+19.7,036,0092,1750531475,35.618 23,0003,0005,0974.3,+19.7,036,0079,1750531775,35.617 25,0002,0003,0974.6,+19.1,044,0083,1750532075,35.663 28,0003,0005,0974.4,+18.4,045,0082,1750532375,35.593 25,0003,0005,0974.5,+18.1,045,0089,1750532675,35.599 25,0002,0003,0974.9,+18.0,044,0088,1750532975,35.599 25,0002,0003,0974.4,+18.2,042,0084,1750533275,35.589 21,0003,0005,0974.7,+17.9,045,0084,1750533575,35.587 21,0003,0005,0974.8,+17.8,045,0100,1750533875,35.643 11,0003,0005,0975.0,+17.6,044,0080,1750534175,35.725 13,0003,0005,0974.9,+17.6,044,0085,1750534475,35.709 28,0003,0005,0974.6,+17.5,044,0091,1750534775,35.707 25,0003,0005,0974.7,+17.6,045,0102,1750535075,35.695 21,0003,0005,0974.9,+17.4,045,0091,1750535375,35.695 28,0003,0005,0974.9,+17.5,045,0088,1750535675,35.676 28,0003,0005,0974.9,+17.5,045,0082,1750535975,35.685 25,0003,0005,0974.8,+17.4,046,0100,1750536275,35.678 30,0003,0005,0975.1,+17.3,047,0070,1750536575,35.663 18,0003,0005,0974.9,+17.3,047,0099,1750536875,35.655 11,0003,0005,0974.9,+17.2,048,0090,1750537175,35.656 13,0003,0005,0975.0,+17.0,049,0094,1750537475,35.734 21,0003,0005,0974.9,+16.9,050,0090,1750537775,35.807 21,0003,0005,0974.9,+16.8,051,0088,1750538075,35.796 30,0003,0005,0974.9,+16.7,051,0087,1750538375,35.795 37,0003,0005,0974.8,+16.5,053,0083,1750538675,35.805 37,0003,0005,0975.1,+16.4,054,0101,1750538975,35.793 13,0003,0005,0975.1,+16.3,055,0087,1750539275,35.773 16,0003,0005,0975.2,+16.3,055,0095,1750539575,35.768 37,0003,0005,0975.2,+16.3,055,0100,1750539875,35.769 28,0004,0006,0975.2,+16.3,055,0075,1750540175,35.762 23,0003,0005,0975.1,+16.4,056,0093,1750540475,35.751 23,0003,0005,0975.2,+16.3,056,0086,1750540775,35.761 35,0003,0005,0975.0,+16.2,057,0097,1750541075,35.825 35,0003,0005,0974.9,+16.1,058,0095,1750541375,35.903 01,0003,0005,0974.8,+16.1,058,0088,1750541675,35.898 23,0003,0005,0974.9,+16.1,058,0061,1750541975,35.899 16,0003,0005,0975.2,+15.9,059,0081,1750542275,35.892 33,0003,0005,0975.1,+15.9,059,0083,1750542575,35.893 28,0003,0005,0975.1,+15.9,059,0076,1750542875,35.874 21,0003,0005,0974.8,+15.9,060,0073,1750543175,35.88 18,0003,0005,0975.0,+15.9,060,0084,1750543475,35.869 23,0003,0005,0975.1,+15.9,060,0098,1750543775,35.883 21,0003,0005,0975.0,+15.9,060,0073,1750544075,35.864 35,0003,0005,0975.1,+15.9,061,0093,1750544375,35.857 18,0004,0006,0975.1,+15.9,061,0087,1750544675,35.91 21,0003,0005,0974.9,+15.8,061,0093,1750544976,36.005 23,0003,0005,0975.0,+15.8,061,0091,1750545275,35.999 18,0003,0005,0975.2,+15.8,061,0103,1750545575,35.992 13,0003,0005,0975.1,+15.8,061,0096,1750545875,35.979 16,0003,0005,0974.9,+15.7,062,0079,1750546175,35.988 21,0003,0005,0974.9,+15.6,062,0089,1750546475,35.97 35,0003,0005,0975.0,+15.6,062,0115,1750546775,35.985 23,0003,0005,0974.9,+15.6,062,0099,1750547075,35.976 25,0004,0006,0975.2,+15.5,062,0088,1750547375,35.968 30,0003,0005,0974.8,+15.4,063,0094,1750547675,35.985 13,0003,0005,0974.9,+15.3,063,0085,1750547975,35.955 11,0003,0005,0974.8,+15.4,062,0086,1750548276,36.026 09,0003,0005,0974.9,+15.4,062,0094,1750548576,36.103 09,0004,0006,0975.1,+15.4,062,0081,1750548876,36.094 09,0003,0005,0974.9,+15.4,062,0092,1750549176,36.101 09,0004,0006,0974.9,+15.4,062,0070,1750549476,36.081 13,0003,0005,0975.0,+15.4,063,0093,1750549776,36.074 11,0003,0005,0974.8,+15.4,062,0089,1750550076,36.068 13,0003,0005,0974.9,+15.3,062,0082,1750550376,36.062 21,0003,0005,0974.9,+15.3,062,0087,1750550676,36.056 16,0003,0005,0974.9,+15.3,062,0094,1750550976,36.058 25,0003,0005,0975.0,+15.2,062,0091,1750551276,36.042 06,0003,0005,0975.0,+15.2,062,0083,1750551576,36.042 16,0004,0006,0974.8,+15.2,062,0089,1750551876,36.124 11,0003,0005,0974.7,+15.2,062,0087,1750552176,36.193 13,0003,0005,0974.8,+15.2,062,0087,1750552476,36.177 16,0003,0005,0974.8,+15.2,062,0104,1750552776,36.19 11,0003,0005,0974.9,+15.2,062,0092,1750553076,36.171 09,0003,0005,0974.6,+15.1,062,0085,1750553376,36.157 18,0003,0005,0975.1,+15.1,062,0092,1750553676,36.16 21,0003,0005,0975.1,+15.1,063,0085,1750553976,36.156 06,0003,0005,0974.9,+15.0,063,0083,1750554276,36.145 16,0003,0005,0974.8,+15.0,063,0092,1750554576,36.15 16,0003,0005,0975.0,+15.0,063,0087,1750554876,36.142 21,0003,0005,0974.9,+14.9,063,0099,1750555176,36.14 18,0003,0005,0974.8,+14.8,062,0097,1750555776,36.275 23,0003,0005,0974.8,+14.9,062,0092,1750556076,36.26 09,0003,0005,0974.7,+14.9,062,0096,1750556376,36.268 18,0003,0005,0974.7,+14.9,062,0071,1750556676,36.253 37,0004,0006,0974.9,+14.8,062,0082,1750556976,36.262 35,0003,0005,0974.7,+14.7,062,0083,1750557276,36.263 23,0003,0005,0974.6,+14.7,062,0079,1750557576,36.225 11,0003,0005,0975.1,+14.7,062,0077,1750557876,36.242 18,0003,0005,0975.0,+14.6,062,0083,1750558176,36.232 18,0003,0005,0975.0,+14.7,061,0089,1750558476,36.235 16,0003,0005,0975.0,+14.6,061,0097,1750558776,36.212 13,0003,0005,0975.2,+14.6,061,0089,1750559076,36.283 11,0003,0005,0975.0,+14.7,061,0087,1750559376,36.36 33,0003,0005,0975.1,+14.7,061,0087,1750559676,36.362 28,0003,0005,0975.1,+14.7,060,0082,1750559976,36.347 33,0004,0006,0975.3,+14.7,061,0100,1750560276,36.335 13,0003,0005,0975.0,+14.7,060,0092,1750560576,36.331 18,0004,0006,0974.7,+14.7,061,0084,1750560876,36.337 18,0003,0005,0974.8,+14.8,061,0085,1750561176,36.337 35,0003,0005,0974.9,+14.8,061,0088,1750561476,36.327 18,0003,0005,0974.7,+14.9,060,0099,1750561776,36.317 21,0003,0005,0975.0,+15.0,060,0101,1750562076,36.303 13,0003,0005,0975.2,+15.1,060,0076,1750562376,36.309 18,0003,0005,0975.0,+15.3,059,0080,1750562676,36.382 30,0003,0005,0975.0,+15.4,059,0082,1750562976,36.466 21,0004,0006,0975.0,+15.5,058,0078,1750563276,36.448 25,0003,0005,0974.8,+15.6,059,0086,1750563576,36.436 21,0003,0005,0975.1,+15.7,058,0110,1750563876,36.478 30,0003,0005,0975.0,+15.8,058,0079,1750564176,36.44 25,0004,0006,0975.2,+15.9,058,0092,1750564476,36.438 33,0003,0005,0975.1,+16.1,058,0099,1750564776,36.424 25,0003,0005,0975.4,+16.3,058,0090,1750565076,36.418 18,0003,0005,0975.1,+16.5,058,0090,1750565376,36.418 18,0003,0005,0975.4,+16.7,058,0073,1750565676,36.413 21,0004,0006,0975.3,+16.9,058,0103,1750565976,36.4 23,0004,0006,0975.3,+17.1,058,0094,1750566276,36.483 21,0004,0006,0975.1,+17.3,058,0076,1750566576,36.548 23,0002,0003,0975.2,+17.4,058,0080,1750566876,36.556 25,0004,0006,0975.4,+17.8,058,0096,1750567176,36.541 23,0003,0005,0975.2,+17.8,058,0100,1750567476,36.531 25,0000,0001,0975.5,+18.0,058,0104,1750567776,36.528 28,0002,0003,0975.3,+18.2,057,0093,1750568076,36.515 28,0002,0003,0975.4,+18.3,058,0080,1750568376,36.519 28,0002,0003,0975.4,+18.7,054,0098,1750568676,36.509 28,0002,0003,0975.2,+18.9,054,0078,1750568976,36.508 23,0002,0003,0975.4,+19.3,054,0092,1750569276,36.512 30,0003,0005,0975.5,+19.5,054,0078,1750569576,36.529 23,0003,0005,0975.3,+19.5,053,0082,1750569876,36.587 30,0003,0005,0975.6,+19.8,053,0094,1750570176,36.666 30,0003,0005,0975.2,+19.4,053,0084,1750570476,36.659 23,0003,0005,0975.5,+19.5,056,0095,1750570776,36.652 25,0003,0005,0975.5,+19.5,056,0095,1750571076,36.651 30,0003,0005,0975.6,+20.0,057,0098,1750571376,36.638 21,0003,0005,0975.5,+19.8,056,0087,1750571676,36.63 28,0004,0006,0975.7,+19.7,057,0092,1750571976,36.638 25,0003,0005,0975.6,+19.7,056,0097,1750572276,36.619 25,0003,0005,0975.5,+19.6,057,0086,1750572576,36.617 28,0003,0005,0975.7,+19.7,057,0100,1750572876,36.611 21,0003,0005,0975.5,+19.6,058,0090,1750573176,36.607 25,0000,0001,0975.4,+19.8,057,0088,1750573476,36.677 23,0003,0005,0975.5,+19.9,055,0077,1750573776,36.762 23,0003,0005,0975.5,+19.9,054,0087,1750574076,36.75 18,0003,0005,0975.5,+20.2,054,0080,1750574376,36.74 23,0004,0006,0975.3,+20.1,053,0088,1750574676,36.733 25,0003,0005,0975.4,+20.4,049,0090,1750574976,36.729 25,0003,0005,0975.4,+20.1,050,0103,1750575276,36.727 21,0003,0005,0975.6,+20.3,046,0088,1750575576,36.717 23,0003,0005,0975.4,+20.6,048,0080,1750575876,36.706 33,0003,0005,0975.6,+20.7,046,0079,1750576176,36.703 18,0003,0005,0975.3,+20.8,047,0099,1750576476,36.704 23,0004,0006,0975.4,+20.9,044,0082,1750576776,36.691 21,0003,0005,0975.4,+21.0,042,0097,1750577076,36.764 18,0003,0005,0975.4,+21.6,041,0085,1750577376,36.848 30,0003,0005,0975.2,+21.2,041,0100,1750577676,36.84 23,0003,0005,0975.2,+21.3,040,0095,1750577976,36.829 21,0003,0005,0975.3,+21.4,043,0092,1750578276,36.813 23,0003,0005,0975.3,+21.9,041,0086,1750578576,36.81 16,0003,0005,0975.3,+22.1,041,0076,1750578876,36.815 25,0003,0005,0975.5,+21.5,041,0103,1750579176,36.818 30,0004,0006,0975.1,+22.0,040,0080,1750579476,36.796 21,0002,0003,0975.0,+22.6,039,0097,1750579776,36.813 28,0003,0005,0975.2,+23.2,038,0089,1750580076,36.792 18,0003,0005,0975.0,+23.1,040,0089,1750580376,36.794 28,0003,0005,0975.1,+23.4,038,0079,1750580676,36.871 23,0003,0005,0975.1,+23.8,038,0081,1750580976,36.947 21,0003,0005,0974.9,+23.8,035,0089,1750581276,36.929 33,0003,0005,0975.1,+23.8,036,0098,1750581576,36.921 18,0003,0005,0975.3,+24.1,035,0094,1750581876,36.928 28,0002,0003,0975.1,+23.6,036,0066,1750582176,36.926 23,0002,0003,0974.8,+23.9,035,0102,1750582476,36.917 30,0002,0003,0974.8,+24.0,035,0089,1750582776,36.908 30,0002,0003,0975.1,+24.7,034,0092,1750583076,36.898 23,0002,0003,0974.9,+23.7,037,0092,1750583376,36.9 28,0002,0003,0974.6,+24.4,035,0085,1750583676,36.905 25,0002,0003,0974.6,+24.5,035,0095,1750583976,36.894 18,0002,0003,0974.7,+24.6,033,0091,1750584276,36.958 18,0002,0003,0974.8,+24.6,033,0093,1750584577,37.027 16,0002,0003,0974.8,+24.6,035,0099,1750584877,37.015 28,0002,0003,0974.8,+24.7,033,0082,1750585177,37.012 21,0003,0005,0974.6,+23.8,035,0089,1750585477,37.007 21,0002,0003,0974.4,+24.9,035,0093,1750585777,37.005 25,0002,0003,0974.4,+24.2,033,0085,1750586077,37.002 18,0002,0003,0974.6,+23.7,036,0082,1750586376,36.994 21,0002,0003,0974.1,+24.6,035,0100,1750586676,36.99 25,0003,0005,0974.3,+24.3,035,0094,1750586976,36.983 25,0002,0003,0974.2,+24.1,034,0080,1750587276,36.976 25,0002,0003,0974.0,+24.5,035,0092,1750587576,36.966 21,0002,0003,0973.9,+24.5,035,0082,1750587877,37.033 25,0002,0003,0974.1,+24.3,031,0076,1750588177,37.111 28,0002,0003,0974.1,+23.9,032,0087,1750588477,37.104 25,0002,0003,0974.0,+24.6,035,0083,1750588777,37.093 21,0003,0005,0974.0,+24.6,037,0102,1750589077,37.083 25,0002,0003,0973.6,+25.1,032,0107,1750589377,37.078 25,0002,0003,0973.7,+24.4,033,0097,1750589677,37.083 25,0002,0003,0973.5,+24.6,035,0081,1750589977,37.07 21,0002,0003,0973.5,+25.1,035,0072,1750590277,37.066 25,0002,0003,0973.5,+24.1,035,0091,1750590577,37.055 23,0002,0003,0973.5,+24.1,035,0089,1750590877,37.065 28,0002,0003,0973.2,+25.0,035,0104,1750591177,37.042 33,0002,0003,0972.9,+25.3,033,0074,1750591477,37.127 25,0002,0003,0973.2,+24.6,033,0092,1750591777,37.189 23,0002,0003,0973.2,+25.3,034,0082,1750592077,37.191 21,0003,0005,0973.0,+25.9,032,0100,1750592377,37.186 18,0001,0002,0972.9,+25.2,033,0090,1750592677,37.191 25,0001,0002,0972.9,+25.1,033,0073,1750592977,37.175 25,0003,0005,0972.7,+24.1,033,0092,1750593277,37.167 28,0001,0002,0972.9,+24.5,032,0080,1750593577,37.163 18,0003,0005,0973.1,+24.6,033,0087,1750593877,37.148 28,0003,0005,0972.6,+24.8,032,0091,1750594177,37.156 28,0002,0003,0972.9,+24.1,033,0080,1750594477,37.14 16,0003,0005,0973.0,+24.1,034,0077,1750594777,37.13 25,0002,0003,0972.6,+23.9,035,0097,1750595077,37.204 23,0003,0005,0972.7,+23.6,034,0100,1750595377,37.277 18,0004,0006,0972.5,+23.6,035,0085,1750595677,37.251 16,0002,0003,0972.6,+23.9,033,0085,1750595977,37.256 30,0003,0005,0972.5,+24.1,033,0093,1750596277,37.246 25,0004,0006,0972.4,+24.3,033,0083,1750596577,37.236 28,0002,0003,0972.3,+24.2,034,0094,1750596877,37.243 23,0003,0005,0972.2,+24.4,033,0084,1750597177,37.225 28,0003,0005,0972.0,+24.4,032,0083,1750597477,37.208 18,0002,0003,0972.1,+24.3,032,0081,1750597777,37.241 11,0003,0005,0972.2,+24.1,035,0099,1750598077,37.214 04,0003,0005,0972.1,+24.0,036,0089,1750598377,37.208 30,0004,0006,0972.1,+23.9,034,0074,1750598677,37.269 33,0003,0005,0971.9,+24.0,034,0086,1750598977,37.363 21,0003,0005,0972.0,+24.2,033,0087,1750599277,37.348 21,0003,0005,0972.2,+23.7,035,0081,1750599577,37.347 23,0003,0005,0972.1,+23.7,035,0081,1750599877,37.333 18,0003,0005,0972.1,+23.7,035,0080,1750600177,37.33 21,0003,0005,0972.0,+23.6,035,0099,1750600477,37.324 18,0003,0005,0971.9,+23.5,035,0094,1750600777,37.317 25,0003,0005,0972.0,+23.6,036,0071,1750601077,37.302 25,0003,0005,0971.8,+23.9,033,0080,1750601377,37.309 30,0003,0005,0971.7,+23.7,034,0088,1750601677,37.296 21,0004,0006,0971.6,+23.8,035,0103,1750601977,37.288 16,0003,0005,0971.5,+23.9,032,0070,1750602277,37.353 25,0003,0005,0971.4,+23.6,034,0076,1750602577,37.436 30,0004,0006,0971.5,+23.8,033,0091,1750602877,37.423 09,0003,0005,0971.5,+23.7,032,0102,1750603177,37.424 21,0003,0005,0971.4,+23.8,032,0101,1750603477,37.411 23,0003,0005,0971.3,+23.7,033,0091,1750603777,37.411 23,0003,0005,0971.4,+23.8,032,0090,1750604077,37.412 23,0003,0005,0971.5,+23.8,032,0106,1750604377,37.401 33,0003,0005,0971.3,+23.8,033,0086,1750604677,37.411 13,0003,0005,0971.0,+23.6,033,0097,1750604977,37.406 18,0002,0003,0971.2,+23.6,033,0088,1750605277,37.396 21,0002,0003,0971.2,+23.4,033,0093,1750605577,37.392 18,0003,0005,0970.7,+23.5,033,0092,1750605877,37.46 06,0003,0005,0970.8,+23.3,035,0087,1750606177,37.543 21,0002,0003,0971.2,+23.3,034,0080,1750606477,37.525 30,0002,0003,0970.9,+23.1,036,0098,1750606777,37.523 28,0002,0003,0971.1,+23.2,036,0086,1750607077,37.506 23,0003,0005,0970.9,+23.4,034,0087,1750607377,37.504 25,0003,0005,0970.6,+23.4,034,0102,1750607677,37.493 25,0003,0005,0970.8,+23.4,034,0093,1750607977,37.506 28,0003,0005,0970.8,+23.1,036,0083,1750608277,37.501 25,0002,0003,0970.8,+23.0,037,0082,1750608577,37.485 25,0004,0006,0970.9,+23.1,035,0095,1750608877,37.475 30,0003,0005,0970.6,+22.9,036,0094,1750609177,37.47 28,0002,0003,0970.7,+22.9,036,0096,1750609477,37.535 28,0002,0003,0970.7,+22.7,038,0083,1750609777,37.601 28,0003,0005,0970.7,+22.9,036,0069,1750610077,37.594 33,0004,0006,0970.8,+22.9,035,0092,1750610377,37.582 28,0003,0005,0970.7,+22.6,037,0079,1750610677,37.583 13,0003,0005,0970.7,+22.5,038,0090,1750610977,37.586 30,0004,0006,0970.7,+22.4,040,0090,1750611277,37.573 33,0004,0006,0970.9,+22.3,040,0090,1750611577,37.571 33,0002,0003,0970.9,+22.2,041,0095,1750611877,37.564 21,0003,0005,0970.9,+22.0,041,0094,1750612177,37.556 33,0003,0005,0970.8,+21.9,041,0080,1750612477,37.553 25,0003,0005,0970.9,+21.8,042,0085,1750612777,37.551 28,0003,0005,0971.1,+21.6,043,0091,1750613077,37.612 25,0003,0005,0970.8,+21.5,043,0105,1750613377,37.676 25,0003,0005,0970.8,+21.4,044,0085,1750613677,37.664 21,0003,0005,0970.9,+21.3,044,0108,1750613977,37.668 21,0003,0005,0970.9,+21.1,045,0078,1750614277,37.664 30,0003,0005,0970.9,+21.0,045,0081,1750614577,37.67 30,0004,0006,0971.0,+20.8,046,0086,1750614877,37.641 21,0003,0005,0970.9,+20.6,048,0103,1750615177,37.649 25,0004,0006,0971.0,+20.5,046,0093,1750615477,37.631 21,0003,0005,0970.9,+20.4,047,0104,1750615777,37.643 16,0003,0005,0971.1,+20.2,048,0089,1750616077,37.637 33,0002,0003,0971.2,+20.1,048,0098,1750616377,37.623 21,0003,0005,0970.9,+20.0,048,0084,1750616677,37.699 13,0003,0005,0970.9,+19.9,047,0076,1750616977,37.767 16,0004,0006,0971.0,+19.7,048,0086,1750617277,37.756 25,0002,0003,0971.1,+19.6,049,0090,1750617577,37.751 21,0003,0005,0971.2,+19.5,049,0063,1750617877,37.747 35,0002,0003,0971.3,+19.4,048,0086,1750618177,37.733 35,0004,0006,0971.1,+19.3,048,0079,1750618477,37.723 09,0003,0005,0971.3,+19.2,048,0098,1750618777,37.723 13,0003,0005,0971.1,+19.2,048,0107,1750619077,37.719 28,0003,0005,0971.5,+19.2,049,0084,1750619377,37.723 21,0003,0005,0971.5,+19.1,049,0100,1750619677,37.704 13,0003,0005,0971.4,+19.0,049,0091,1750619977,37.706 16,0003,0005,0971.1,+19.0,049,0100,1750620277,37.758 30,0003,0005,0971.1,+18.9,049,0098,1750620577,37.86 25,0003,0005,0971.1,+18.9,049,0081,1750620877,37.832 23,0004,0006,0971.1,+18.8,049,0080,1750621177,37.847 23,0003,0005,0971.2,+18.8,049,0098,1750621477,37.825 25,0002,0003,0971.1,+18.7,049,0087,1750621777,37.838 23,0003,0005,0971.3,+18.7,049,0086,1750622077,37.811 18,0004,0006,0971.2,+18.7,049,0096,1750622377,37.808 13,0004,0006,0971.3,+18.6,049,0104,1750622677,37.812 21,0004,0006,0971.3,+18.6,050,0090,1750622977,37.797 23,0003,0005,0971.1,+18.6,049,0093,1750623277,37.799 30,0003,0005,0971.2,+18.7,049,0079,1750623577,37.794 21,0003,0005,0970.9,+18.7,048,0078,1750623877,37.864 28,0002,0003,0971.0,+18.7,048,0116,1750624177,37.942 18,0002,0003,0971.2,+18.6,049,0090,1750624477,37.922 13,0000,0001,0971.1,+18.6,048,0079,1750624777,37.927 25,0003,0005,0970.8,+18.6,048,0095,1750625077,37.92 18,0003,0005,0971.2,+18.7,048,0066,1750625377,37.925 16,0003,0005,0971.1,+18.6,048,0098,1750625677,37.91 16,0003,0005,0971.0,+18.6,049,0097,1750625977,37.903 18,0002,0003,0971.1,+18.5,048,0092,1750626277,37.889 18,0002,0003,0971.1,+18.5,049,0104,1750626577,37.898 13,0003,0005,0970.9,+18.5,049,0088,1750626877,37.873 23,0004,0006,0971.0,+18.5,048,0093,1750627177,37.866 11,0002,0003,0971.1,+18.5,048,0087,1750627477,37.949 25,0004,0006,0971.1,+18.6,048,0079,1750627778,38.018 25,0003,0005,0971.2,+18.6,048,0092,1750628078,38.019 13,0003,0005,0970.8,+18.6,048,0092,1750628378,38.022 33,0003,0005,0971.0,+18.6,048,0088,1750628678,38.007 21,0004,0006,0970.8,+18.6,048,0072,1750628978,38.002 18,0003,0005,0971.1,+18.6,048,0075,1750629277,37.995 21,0003,0005,0971.0,+18.6,048,0089,1750629577,37.991 21,0003,0005,0971.0,+18.5,049,0098,1750629877,37.985 13,0000,0001,0971.0,+18.5,048,0087,1750630177,37.983 18,0003,0005,0970.8,+18.6,048,0083,1750630477,37.974 28,0003,0005,0970.9,+18.5,049,0081,1750630777,37.973 21,0002,0003,0970.9,+18.5,049,0081,1750631078,38.028 30,0003,0005,0971.0,+18.5,049,0077,1750631378,38.108 13,0004,0006,0970.9,+18.5,049,0079,1750631678,38.104 21,0000,0001,0970.7,+18.4,049,0090,1750631978,38.108 25,0003,0005,0970.8,+18.4,049,0091,1750632278,38.095 16,0003,0005,0970.7,+18.3,050,0107,1750632578,38.087 23,0004,0006,0970.6,+18.3,049,0082,1750632878,38.077 18,0003,0005,0970.5,+18.3,049,0086,1750633178,38.075 28,0003,0005,0970.6,+18.3,049,0091,1750633478,38.067 25,0003,0005,0970.5,+18.3,049,0086,1750633778,38.047 09,0003,0005,0970.3,+18.3,049,0080,1750634078,38.045 28,0004,0006,0970.6,+18.3,048,0087,1750634378,38.048 21,0004,0006,0970.4,+18.3,048,0099,1750634678,38.111 21,0004,0006,0970.5,+18.3,049,0078,1750634978,38.185 16,0003,0005,0970.4,+18.3,049,0095,1750635278,38.186 21,0004,0006,0970.6,+18.4,049,0098,1750635578,38.179 33,0003,0005,0970.3,+18.4,047,0086,1750635878,38.191 16,0000,0001,0970.4,+18.5,047,0090,1750636178,38.17 21,0004,0006,0970.4,+18.5,048,0087,1750636478,38.168 23,0002,0003,0970.7,+18.4,049,0090,1750636778,38.158 30,0004,0006,0970.4,+18.5,048,0079,1750637078,38.161 23,0003,0005,0970.2,+18.5,048,0091,1750637378,38.155 21,0003,0005,0970.4,+18.5,048,0090,1750637678,38.154 23,0003,0005,0970.3,+18.5,047,0082,1750637978,38.147 21,0003,0005,0970.2,+18.4,048,0081,1750638278,38.227 23,0003,0005,0970.2,+18.5,047,0081,1750638578,38.297 33,0003,0005,0970.4,+18.6,046,0075,1750638878,38.282 25,0003,0005,0970.4,+18.5,048,0085,1750639178,38.284 37,0003,0005,0970.6,+18.6,047,0073,1750639478,38.285 35,0003,0005,0970.2,+18.5,047,0076,1750639778,38.264 21,0003,0005,0970.4,+18.6,047,0080,1750640078,38.261 16,0002,0003,0970.0,+18.6,045,0096,1750640378,38.249 18,0003,0005,0970.3,+18.5,048,0083,1750640678,38.257 21,0003,0005,0970.1,+18.6,045,0084,1750640978,38.245 25,0004,0006,0970.2,+18.5,047,0070,1750641278,38.238 23,0003,0005,0970.4,+18.5,044,0102,1750641578,38.229 25,0004,0006,0970.3,+18.5,045,0088,1750641878,38.295 37,0003,0005,0970.3,+18.6,043,0083,1750642178,38.383 23,0002,0003,0970.3,+18.5,046,0088,1750642478,38.357 33,0003,0005,0970.3,+18.6,044,0092,1750642778,38.364 23,0003,0005,0970.4,+18.5,045,0105,1750643078,38.362 25,0002,0003,0970.3,+18.5,045,0080,1750643378,38.35 23,0004,0006,0970.3,+18.6,044,0105,1750643678,38.347 33,0002,0003,0970.1,+18.7,044,0076,1750643978,38.345 21,0002,0003,0970.4,+18.5,045,0087,1750644278,38.338 25,0004,0006,0970.1,+18.4,045,0076,1750644578,38.355 33,0004,0006,0970.3,+18.5,045,0068,1750644878,38.317 23,0003,0005,0970.1,+18.5,045,0093,1750645178,38.311 23,0002,0003,0970.0,+18.4,045,0082,1750645478,38.383 28,0002,0003,0970.2,+18.5,044,0093,1750645778,38.46 28,0003,0005,0970.0,+18.4,045,0067,1750646078,38.466 35,0003,0005,0970.2,+18.5,045,0074,1750646378,38.474 33,0002,0003,0970.2,+18.4,045,0085,1750646678,38.438 21,0004,0006,0970.0,+18.4,045,0085,1750646978,38.441 35,0003,0005,0970.1,+18.3,046,0087,1750647278,38.431 37,0003,0005,0970.3,+18.4,045,0092,1750647578,38.426 25,0004,0006,0970.2,+18.5,045,0106,1750647878,38.408 25,0002,0003,0970.1,+18.6,045,0090,1750648178,38.398 21,0003,0005,0970.3,+18.6,045,0092,1750648478,38.403 23,0004,0006,0970.0,+18.8,044,0091,1750648778,38.396 33,0003,0005,0970.2,+18.7,046,0099,1750649078,38.475 37,0003,0005,0970.0,+18.8,045,0072,1750649378,38.553 30,0003,0005,0970.1,+18.8,045,0083,1750649678,38.545 28,0003,0005,0970.3,+18.9,045,0106,1750649978,38.534 28,0003,0005,0970.2,+18.8,046,0085,1750650278,38.535 23,0003,0005,0970.2,+19.0,045,0079,1750650578,38.536 25,0002,0003,0970.3,+19.0,046,0083,1750650878,38.516 30,0004,0006,0970.2,+19.1,046,0088,1750651178,38.515 23,0002,0003,0970.0,+19.1,046,0110,1750651478,38.519 21,0002,0003,0970.2,+19.1,046,0095,1750651778,38.507 37,0003,0005,0970.4,+19.3,044,0091,1750652078,38.498 23,0002,0003,0970.2,+19.4,045,0075,1750652378,38.49 25,0003,0005,0970.2,+19.5,044,0087,1750652678,38.574 35,0003,0005,0970.2,+19.5,044,0069,1750652978,38.645 28,0002,0003,0970.0,+19.6,044,0088,1750653278,38.645 28,0004,0006,0970.2,+19.7,044,0085,1750653578,38.62 25,0003,0005,0970.4,+19.8,044,0074,1750653878,38.621 23,0003,0005,0970.5,+19.9,044,0086,1750654178,38.62 23,0003,0005,0970.0,+19.9,044,0086,1750654478,38.605 30,0002,0003,0970.4,+20.0,044,0091,1750654778,38.603 21,0003,0005,0970.6,+20.2,045,0107,1750655078,38.609 30,0004,0006,0970.6,+20.3,045,0086,1750655378,38.596 25,0004,0006,0970.7,+20.7,044,0082,1750655678,38.592 28,0003,0005,0970.5,+21.0,043,0072,1750655978,38.584 28,0003,0005,0970.6,+21.3,042,0096,1750656278,38.661 30,0003,0005,0970.5,+21.4,043,0083,1750656578,38.737 11,0004,0006,0970.6,+21.4,043,0100,1750656878,38.724 23,0003,0005,0970.9,+21.5,042,0091,1750657178,38.71 28,0003,0005,0971.1,+21.5,042,0100,1750657478,38.721 23,0003,0005,0970.5,+22.2,040,0105,1750657778,38.715 25,0003,0005,0970.8,+21.8,040,0096,1750658078,38.7 35,0003,0005,0970.8,+21.7,041,0094,1750658378,38.7 21,0004,0006,0970.9,+21.8,041,0090,1750658678,38.69 33,0003,0005,0970.7,+21.9,043,0085,1750658978,38.683 25,0003,0005,0971.1,+22.0,041,0074,1750659278,38.697 16,0003,0005,0970.9,+22.2,040,0089,1750659578,38.68 23,0003,0005,0971.3,+22.2,042,0097,1750659878,38.752 25,0003,0005,0971.2,+22.2,041,0091,1750660178,38.834 33,0004,0006,0971.1,+22.4,042,0081,1750660478,38.82 25,0003,0005,0971.3,+22.5,041,0087,1750660778,38.819 25,0003,0005,0971.1,+22.4,043,0087,1750661078,38.806 13,0003,0005,0971.5,+22.5,043,0099,1750661378,38.794 23,0004,0006,0971.1,+22.7,043,0086,1750661678,38.798 21,0003,0005,0971.3,+22.7,043,0097,1750661978,38.805 18,0003,0005,0971.0,+22.7,043,0089,1750662278,38.79 16,0004,0006,0971.4,+22.9,042,0081,1750662578,38.776 21,0002,0003,0971.2,+23.2,042,0088,1750662878,38.774 16,0000,0001,0971.0,+23.1,043,0077,1750663178,38.775 11,0003,0005,0971.0,+23.4,043,0096,1750663478,38.837 25,0003,0005,0971.2,+23.4,043,0115,1750663778,38.915 11,0004,0006,0971.3,+23.9,041,0073,1750664078,38.916 16,0003,0005,0971.4,+24.1,041,0092,1750664378,38.909 23,0003,0005,0971.2,+24.2,043,0081,1750664678,38.901 23,0004,0006,0971.0,+24.4,042,0080,1750664978,38.899 25,0003,0005,0971.1,+25.1,040,0096,1750665278,38.891 16,0003,0005,0971.0,+25.1,039,0088,1750665578,38.887 28,0003,0005,0971.5,+25.4,039,0093,1750665878,38.884 28,0004,0006,0971.0,+25.2,038,0077,1750666178,38.864 25,0002,0003,0971.5,+25.9,037,0097,1750666478,38.862 30,0003,0005,0971.2,+26.0,038,0077,1750666778,38.854 23,0002,0003,0971.3,+26.3,038,0107,1750667078,38.939 23,0002,0003,0971.1,+26.2,036,0085,1750667379,39.015 28,0002,0003,0971.3,+26.5,036,0084,1750667679,39.014 30,0002,0003,0971.4,+26.2,036,0095,1750667979,39.003 21,0002,0003,0971.4,+26.9,036,0083,1750668278,38.993 25,0002,0003,0971.0,+26.8,037,0070,1750668578,38.996 23,0003,0005,0971.1,+26.8,035,0076,1750668878,38.989 25,0004,0006,0971.1,+27.6,034,0072,1750669178,38.978 18,0003,0005,0971.2,+26.9,035,0080,1750669478,38.967 11,0003,0005,0971.4,+27.7,032,0084,1750669778,38.965 23,0003,0005,0971.3,+27.2,033,0084,1750670078,38.956 23,0003,0005,0971.0,+27.2,035,0086,1750670378,38.959 23,0003,0005,0971.0,+27.2,034,0081,1750670679,39.017 13,0002,0003,0971.1,+28.0,032,0077,1750670979,39.096 21,0002,0003,0971.3,+27.7,034,0112,1750671279,39.102 30,0003,0005,0971.2,+28.1,032,0103,1750671579,39.098 21,0002,0003,0971.0,+28.0,030,0093,1750671879,39.091 30,0002,0003,0971.2,+27.7,032,0083,1750672179,39.097 23,0002,0003,0970.8,+27.7,031,0096,1750672479,39.079 25,0003,0005,0970.9,+27.3,033,0078,1750672779,39.081 16,0002,0003,0970.9,+28.0,033,0082,1750673079,39.077 13,0004,0006,0971.0,+27.7,033,0094,1750673379,39.078 04,0002,0003,0970.8,+28.3,032,0091,1750673679,39.061 18,0003,0005,0971.0,+28.3,032,0101,1750673979,39.058 25,0003,0005,0971.0,+27.6,032,0091,1750674279,39.137 23,0002,0003,0970.8,+28.4,031,0086,1750674579,39.194 16,0000,0001,0970.9,+28.8,030,0085,1750674879,39.189 28,0002,0003,0970.7,+28.0,029,0098,1750675179,39.192 21,0002,0003,0970.7,+28.5,028,0098,1750675479,39.187 16,0002,0003,0970.8,+27.1,030,0088,1750675779,39.192 18,0003,0005,0970.6,+27.8,032,0079,1750676079,39.177 21,0003,0005,0970.8,+28.3,032,0082,1750676379,39.16 23,0002,0003,0970.4,+28.0,030,0087,1750676679,39.156 23,0003,0005,0970.3,+27.6,033,0086,1750676979,39.155 28,0002,0003,0970.5,+27.6,033,0095,1750677279,39.151 28,0003,0005,0970.4,+27.9,031,0089,1750677579,39.14 16,0002,0003,0970.5,+28.1,032,0094,1750677879,39.211 16,0002,0003,0970.5,+28.6,031,0105,1750678181,41.809 25,0002,0003,0970.6,+28.5,030,0095,1750678479,39.278 13,0002,0003,0970.2,+28.8,030,0091,1750678779,39.281 13,0000,0001,0970.4,+28.7,030,0083,1750679079,39.28 23,0002,0003,0970.4,+29.0,028,0087,1750679379,39.276 25,0000,0001,0970.4,+28.3,030,0093,1750679679,39.262 21,0002,0003,0970.5,+28.1,030,0095,1750679979,39.256 25,0002,0003,0970.1,+27.8,031,0092,1750680279,39.246 09,0003,0005,0970.2,+27.3,031,0092,1750680579,39.234 18,0002,0003,0970.3,+27.3,030,0107,1750680879,39.246 25,0003,0005,0970.1,+27.1,031,0093,1750681179,39.224 09,0003,0005,0970.1,+27.3,032,0079,1750681479,39.281 21,0002,0003,0970.3,+27.6,031,0091,1750681779,39.355 25,0003,0005,0970.0,+27.3,032,0075,1750682079,39.358 23,0002,0003,0970.1,+26.8,031,0096,1750682379,39.362 21,0001,0002,0970.1,+27.1,032,0096,1750682679,39.343 35,0002,0003,0970.0,+27.0,033,0075,1750682979,39.329 28,0001,0002,0970.1,+26.8,032,0082,1750683279,39.329 25,0001,0002,0970.1,+26.8,031,0078,1750683579,39.319 28,0002,0003,0970.0,+26.8,032,0091,1750683879,39.316 16,0002,0003,0970.0,+26.7,034,0077,1750684479,39.319 23,0004,0006,0970.2,+26.7,032,0094,1750684779,39.304 28,0002,0003,0969.9,+26.6,032,0091,1750685079,39.362 23,0001,0002,0969.9,+26.6,033,0080,1750685379,39.436 11,0002,0003,0969.7,+26.8,030,0085,1750685679,39.425 28,0002,0003,0969.6,+26.5,033,0086,1750686279,39.421 23,0002,0003,0970.0,+26.6,033,0105,1750686579,39.41 11,0002,0003,0969.8,+26.5,034,0102,1750686879,39.406 18,0002,0003,0969.5,+26.7,031,0094,1750687179,39.397 25,0002,0003,0969.6,+26.4,033,0081,1750687479,39.394 25,0002,0003,0969.5,+26.7,031,0092,1750687779,39.395 16,0002,0003,0969.4,+26.4,033,0074,1750688079,39.393 18,0002,0003,0969.6,+26.6,032,0095,1750688379,39.379 25,0002,0003,0969.6,+26.5,032,0098,1750688679,39.447 23,0003,0005,0969.4,+26.4,031,0096,1750688979,39.53 25,0002,0003,0969.5,+26.4,030,0104,1750689279,39.536 23,0002,0003,0969.3,+26.3,033,0089,1750689579,39.514 23,0002,0003,0969.3,+26.1,033,0085,1750689879,39.51 21,0002,0003,0969.3,+26.3,033,0079,1750690179,39.495 30,0003,0005,0969.7,+26.0,033,0090,1750690479,39.503 16,0003,0005,0969.5,+26.2,032,0069,1750690779,39.489 25,0004,0006,0969.5,+26.1,033,0094,1750691079,39.499 21,0002,0003,0969.5,+26.0,033,0077,1750691379,39.479 16,0004,0006,0969.4,+25.9,034,0095,1750691679,39.468 16,0002,0003,0969.0,+25.7,034,0088,1750691979,39.48 11,0002,0003,0969.2,+25.8,033,0091,1750692279,39.548 16,0002,0003,0969.1,+25.8,034,0080,1750692579,39.621 18,0002,0003,0969.2,+25.8,032,0092,1750692879,39.611 28,0002,0003,0969.2,+25.8,032,0098,1750693179,39.606 33,0002,0003,0969.0,+25.7,035,0092,1750693479,39.603 23,0003,0005,0969.1,+25.7,035,0085,1750693779,39.595 18,0003,0005,0969.2,+25.8,034,0079,1750694079,39.581 18,0003,0005,0969.0,+25.8,033,0090,1750694379,39.574 18,0003,0005,0969.2,+25.6,035,0102,1750694679,39.562 33,0003,0005,0968.9,+25.4,038,0091,1750694979,39.561 25,0002,0003,0969.1,+25.2,037,0084,1750695279,39.553 35,0003,0005,0969.1,+25.3,036,0084,1750695579,39.552 35,0003,0005,0969.2,+25.2,037,0105,1750695879,39.61 30,0002,0003,0969.3,+25.1,037,0088,1750696179,39.698 33,0003,0005,0969.1,+24.9,040,0074,1750696479,39.715 23,0003,0005,0969.1,+24.8,040,0077,1750696779,39.683 18,0003,0005,0969.3,+24.7,040,0093,1750697079,39.671 35,0004,0006,0969.1,+24.6,039,0088,1750697379,39.691 35,0003,0005,0969.0,+24.5,038,0085,1750697679,39.654 16,0002,0003,0969.0,+24.4,039,0081,1750697979,39.646 23,0002,0003,0969.3,+24.3,039,0105,1750698279,39.647 33,0002,0003,0969.0,+24.2,040,0092,1750698579,39.643 18,0004,0006,0969.1,+24.0,040,0103,1750698879,39.639 35,0002,0003,0969.2,+23.9,040,0064,1750699179,39.641 18,0002,0003,0969.1,+23.8,041,0088,1750699479,39.704 11,0004,0006,0969.1,+23.7,041,0084,1750699779,39.773 18,0003,0005,0968.9,+23.6,041,0083,1750700079,39.776 37,0004,0006,0969.2,+23.5,041,0073,1750700379,39.78 13,0003,0005,0969.1,+23.4,041,0097,1750700679,39.761 30,0002,0003,0969.1,+23.4,040,0097,1750700979,39.755 35,0003,0005,0969.2,+23.4,040,0083,1750701279,39.743 16,0004,0006,0969.2,+23.3,040,0096,1750701579,39.734 33,0003,0005,0969.2,+23.3,040,0089,1750701879,39.745 30,0003,0005,0969.2,+23.3,040,0099,1750702179,39.72 33,0003,0005,0969.2,+23.2,040,0102,1750702479,39.713 30,0003,0005,0969.3,+23.1,040,0087,1750702779,39.699 13,0003,0005,0969.2,+23.1,039,0088,1750703079,39.784 25,0003,0005,0969.3,+23.1,039,0079,1750703379,39.848 16,0003,0005,0969.3,+23.1,039,0092,1750703679,39.836 23,0002,0003,0969.3,+23.0,039,0087,1750703979,39.839 30,0003,0005,0969.5,+23.1,038,0088,1750704279,39.835 30,0003,0005,0969.3,+23.1,039,0081,1750704579,39.815 25,0000,0001,0969.3,+23.1,037,0082,1750704879,39.825 16,0004,0006,0969.4,+23.1,037,0085,1750705179,39.811 28,0003,0005,0969.3,+22.7,039,0075,1750705479,39.805 28,0003,0005,0969.5,+22.5,039,0084,1750705779,39.793 18,0003,0005,0969.2,+22.2,040,0083,1750706079,39.786 30,0003,0005,0969.4,+22.0,040,0099,1750706379,39.78 16,0003,0005,0969.6,+21.7,041,0078,1750706679,39.852 21,0004,0006,0969.5,+21.5,042,0083,1750706979,39.925 16,0003,0005,0969.6,+21.4,042,0095,1750707279,39.921 21,0003,0005,0969.6,+21.4,042,0100,1750707579,39.914 35,0004,0006,0969.3,+21.5,040,0088,1750707879,39.908 25,0003,0005,0969.6,+21.4,042,0090,1750708179,39.907 23,0003,0005,0969.4,+21.3,042,0077,1750708479,39.894 13,0003,0005,0969.3,+21.2,043,0084,1750708779,39.888 13,0003,0005,0969.7,+21.0,044,0083,1750709079,39.872 30,0002,0003,0969.6,+20.8,044,0085,1750709379,39.882 18,0000,0001,0969.4,+20.7,044,0103,1750709679,39.867 28,0004,0006,0969.4,+20.7,044,0077,1750709979,39.868 25,0003,0005,0969.7,+20.6,044,0090,1750710279,39.943 28,0003,0005,0969.7,+20.5,044,0087,1750710580,40.014 28,0003,0005,0969.6,+20.5,044,0086,1750710880,40.003 21,0004,0006,0969.5,+20.5,044,0098,1750711180,40.011 28,0002,0003,0969.6,+20.5,044,0083,1750711479,39.994 21,0002,0003,0969.5,+20.4,044,0090,1750711779,40 21,0002,0003,0969.3,+20.4,044,0094,1750712080,40.001 28,0002,0003,0969.3,+20.4,044,0081,1750712379,39.977 25,0003,0005,0969.4,+20.4,044,0080,1750712679,39.964 21,0004,0006,0969.3,+20.4,044,0084,1750712979,39.953 30,0002,0003,0969.5,+20.4,044,0091,1750713279,39.951 13,0003,0005,0969.3,+20.2,045,0070,1750713579,39.95 28,0003,0005,0969.4,+20.3,043,0076,1750713880,40.033 18,0002,0003,0969.6,+20.1,045,0098,1750714180,40.105 18,0002,0003,0969.4,+20.1,045,0085,1750714480,40.089 21,0002,0003,0969.2,+20.2,045,0095,1750714780,40.077 23,0004,0006,0969.2,+20.2,045,0092,1750715080,40.08 28,0002,0003,0969.0,+20.2,045,0082,1750715380,40.069 18,0002,0003,0969.2,+20.1,045,0087,1750715680,40.067 28,0002,0003,0969.1,+20.2,046,0101,1750715980,40.066 37,0003,0005,0969.0,+20.2,046,0091,1750716280,40.058 23,0003,0005,0969.1,+20.3,046,0086,1750716580,40.059 25,0004,0006,0969.0,+20.2,047,0067,1750716880,40.059 37,0002,0003,0969.2,+20.2,047,0096,1750717480,40.122 25,0003,0005,0969.2,+20.2,047,0090,1750717780,40.194 16,0002,0003,0969.1,+20.2,048,0094,1750718080,40.182 18,0004,0006,0969.1,+20.3,047,0078,1750718380,40.175 28,0002,0003,0969.2,+20.3,047,0096,1750718680,40.172 23,0003,0005,0969.1,+20.3,048,0085,1750718980,40.16 28,0002,0003,0969.2,+20.3,048,0097,1750719280,40.148 25,0002,0003,0969.4,+20.3,048,0076,1750719580,40.17 33,0002,0003,0969.2,+20.3,048,0105,1750719880,40.153 21,0003,0005,0969.2,+20.4,049,0076,1750720180,40.138 28,0003,0005,0969.4,+20.4,049,0100,1750720480,40.141 28,0004,0006,0969.2,+20.4,049,0088,1750720780,40.125 25,0003,0005,0969.0,+20.5,049,0080,1750721080,40.198 25,0002,0003,0969.0,+20.4,049,0080,1750721380,40.271 33,0002,0003,0969.0,+20.5,049,0065,1750721680,40.261 25,0003,0005,0969.0,+20.4,050,0092,1750721980,40.264 28,0002,0003,0968.8,+20.4,050,0097,1750722280,40.275 25,0002,0003,0969.3,+20.4,050,0083,1750722580,40.249 30,0003,0005,0968.8,+20.4,050,0086,1750722880,40.247 25,0003,0005,0968.9,+20.4,050,0098,1750723180,40.231 37,0002,0003,0968.8,+20.4,050,0091,1750723480,40.229 37,0003,0005,0969.2,+20.4,051,0100,1750723780,40.227 30,0003,0005,0968.9,+20.4,051,0074,1750724080,40.215 30,0003,0005,0968.8,+20.3,051,0073,1750724380,40.228 37,0004,0006,0968.7,+20.3,051,0091,1750724680,40.289 40,0002,0003,0968.8,+20.2,052,0102,1750724980,40.371 28,0002,0003,0969.0,+20.2,052,0088,1750725280,40.349 40,0002,0003,0968.8,+20.2,051,0093,1750725880,40.343 37,0004,0006,0968.6,+20.1,052,0082,1750726180,40.331 28,0002,0003,0968.6,+20.1,052,0100,1750726480,40.336 30,0002,0003,0968.6,+20.1,052,0083,1750726780,40.333 37,0002,0003,0968.6,+20.1,052,0105,1750727080,40.324 23,0003,0005,0968.5,+20.1,051,0092,1750727380,40.318 28,0002,0003,0968.6,+20.1,051,0090,1750727680,40.316 28,0003,0005,0968.4,+20.0,052,0085,1750727980,40.31 25,0003,0005,0968.4,+20.0,051,0107,1750728280,40.387 23,0004,0006,0968.3,+19.9,052,0085,1750728580,40.453 18,0003,0005,0968.3,+19.9,052,0096,1750728880,40.443 30,0002,0003,0968.2,+19.8,052,0096,1750729180,40.446 23,0002,0003,0968.2,+19.8,052,0077,1750729480,40.431 30,0002,0003,0968.1,+19.9,051,0080,1750729780,40.439 28,0002,0003,0967.9,+19.7,051,0078,1750730080,40.431 21,0002,0003,0968.0,+19.7,050,0098,1750730380,40.411 21,0003,0005,0968.1,+19.7,050,0093,1750730680,40.41 21,0003,0005,0967.9,+19.7,050,0100,1750730980,40.411 23,0003,0005,0968.0,+19.7,050,0094,1750731280,40.406 23,0002,0003,0967.9,+19.8,049,0088,1750731580,40.391 18,0002,0003,0968.1,+19.9,050,0093,1750731880,40.464 23,0002,0003,0967.8,+19.9,049,0081,1750732780,40.531 23,0002,0003,0967.9,+20.0,049,0092,1750733080,40.513 18,0002,0003,0967.9,+20.1,048,0105,1750733380,40.513 28,0002,0003,0968.0,+20.1,048,0093,1750733680,40.514 28,0003,0005,0968.0,+20.2,048,0081,1750733980,40.508 33,0002,0003,0967.9,+20.2,048,0092,1750734280,40.499 21,0004,0006,0968.0,+20.3,048,0112,1750734580,40.481 11,0002,0003,0968.0,+20.3,048,0096,1750734880,40.469 16,0002,0003,0968.0,+20.3,049,0100,1750735180,40.473 18,0002,0003,0968.1,+20.2,050,0078,1750735480,40.547 23,0002,0003,0968.0,+20.3,050,0077,1750735780,40.621 28,0002,0003,0968.0,+20.3,050,0089,1750736080,40.612 25,0003,0005,0967.8,+20.4,050,0083,1750736380,40.612 13,0002,0003,0967.8,+20.4,050,0088,1750736680,40.613 28,0003,0005,0968.0,+20.5,050,0099,1750736980,40.596 18,0002,0003,0968.0,+20.6,050,0082,1750737280,40.588 33,0002,0003,0967.8,+20.7,051,0091,1750737580,40.575 35,0003,0005,0967.9,+20.9,051,0081,1750737880,40.571 37,0002,0003,0967.9,+21.1,051,0094,1750738180,40.573 35,0002,0003,0968.0,+21.3,051,0090,1750738480,40.57 37,0003,0005,0967.7,+21.5,051,0084,1750738780,40.56 28,0003,0005,0968.1,+21.8,050,0075,1750739080,40.629 37,0003,0005,0967.6,+21.9,050,0079,1750739380,40.71 37,0003,0005,0967.8,+22.0,050,0094,1750739680,40.702 23,0003,0005,0967.8,+21.8,052,0081,1750739980,40.699 25,0004,0006,0967.8,+21.8,052,0083,1750740280,40.683 37,0003,0005,0967.9,+22.0,050,0092,1750740580,40.683 37,0003,0005,0968.2,+22.2,052,0084,1750740880,40.685 23,0003,0005,0968.0,+22.5,051,0077,1750741180,40.689 25,0003,0005,0967.9,+22.8,051,0095,1750741480,40.681 23,0003,0005,0968.0,+23.2,051,0089,1750741780,40.676 21,0003,0005,0968.2,+23.8,050,0119,1750742080,40.67 35,0002,0003,0968.0,+24.4,049,0084,1750742380,40.66 25,0002,0003,0968.0,+24.7,048,0092,1750742680,40.729 21,0002,0003,0968.0,+24.6,048,0093,1750742980,40.82 16,0002,0003,0968.1,+24.5,048,0101,1750743880,40.796 16,0003,0005,0968.4,+24.6,049,0084,1750744480,40.782 13,0000,0001,0968.3,+24.3,050,0069,1750744780,40.763 21,0002,0003,0968.3,+24.5,047,0084,1750745080,40.755 18,0003,0005,0968.2,+24.6,047,0073,1750745680,40.748 18,0003,0005,0968.3,+25.0,047,0065,1750745980,40.753 16,0003,0005,0968.2,+24.8,045,0078,1750746280,40.815 13,0003,0005,0968.1,+24.9,047,0103,1750746580,40.897 28,0003,0005,0967.9,+25.2,045,0094,1750746880,40.885 21,0004,0006,0968.1,+25.2,045,0088,1750747180,40.878 11,0002,0003,0968.1,+25.3,045,0091,1750747480,40.88 23,0003,0005,0968.1,+25.6,044,0097,1750747780,40.865 21,0002,0003,0968.3,+25.9,039,0082,1750748080,40.856 25,0002,0003,0968.3,+25.9,036,0094,1750748380,40.853 25,0002,0003,0968.1,+26.4,039,0094,1750748680,40.858 16,0002,0003,0968.1,+25.9,042,0111,1750748980,40.845 23,0002,0003,0967.9,+26.4,035,0099,1750749280,40.844 25,0002,0003,0967.9,+26.5,035,0096,1750749580,40.829 23,0002,0003,0968.1,+26.6,034,0071,1750749880,40.913 23,0002,0003,0968.1,+26.8,034,0086,1750750180,40.991 23,0002,0003,0968.0,+26.8,035,0090,1750750480,40.98 25,0002,0003,0968.2,+26.7,034,0096,1750750780,40.979 25,0003,0005,0968.4,+27.4,033,0071,1750751080,40.981 30,0002,0003,0968.2,+27.1,034,0099,1750751380,40.969 11,0003,0005,0968.1,+27.8,033,0099,1750751680,40.957 18,0003,0005,0968.1,+28.0,031,0093,1750751980,40.946 21,0003,0005,0968.2,+28.3,031,0090,1750752280,40.947 23,0002,0003,0968.2,+28.2,031,0087,1750752580,40.939 09,0004,0006,0968.1,+28.2,033,0085,1750752880,40.953 18,0002,0003,0968.2,+28.4,032,0083,1750753180,40.927 23,0003,0005,0968.3,+28.7,032,0088,1750753481,41.009 25,0002,0003,0968.0,+29.3,031,0107,1750753781,41.085 16,0003,0005,0968.1,+28.8,031,0080,1750754081,41.083 09,0001,0002,0968.2,+29.3,031,0089,1750754381,41.068 16,0002,0003,0968.0,+29.3,030,0099,1750754681,41.077 25,0001,0002,0968.2,+29.6,029,0098,1750754981,41.063 16,0002,0003,0968.2,+29.5,031,0085,1750755281,41.056 16,0002,0003,0967.9,+29.7,029,0078,1750755581,41.058 25,0002,0003,0968.2,+29.8,028,0097,1750755881,41.048 11,0002,0003,0968.0,+30.0,027,0111,1750756181,41.048 21,0002,0003,0968.1,+30.1,029,0096,1750756481,41.043 16,0001,0002,0968.0,+30.2,025,0098,1750756781,41.04 23,0000,0001,0967.9,+30.1,022,0089,1750757081,41.105 11,0000,0001,0968.1,+30.0,024,0070,1750757381,41.189 21,0000,0001,0967.8,+30.0,023,0099,1750757681,41.182 25,0000,0001,0967.8,+30.4,024,0084,1750757981,41.181 16,0002,0003,0968.0,+30.8,024,0081,1750758281,41.183 18,0001,0002,0967.9,+30.2,025,0073,1750758581,41.172 21,0004,0006,0967.7,+30.1,025,0081,1750758881,41.16 23,0001,0002,0967.7,+30.3,024,0099,1750759181,41.161 16,0003,0005,0967.9,+30.6,023,0079,1750759481,41.163 18,0001,0002,0967.5,+30.2,023,0073,1750759781,41.157 23,0002,0003,0967.5,+30.0,024,0087,1750760081,41.142 23,0000,0001,0967.8,+31.2,022,0083,1750760381,41.14 18,0001,0002,0967.5,+30.9,024,0090,1750760681,41.218 16,0000,0001,0967.4,+30.9,022,0086,1750760981,41.285 23,0000,0001,0967.6,+31.8,023,0089,1750761281,41.289 11,0003,0005,0967.4,+31.4,023,0102,1750761581,41.286 16,0003,0005,0967.3,+31.2,024,0083,1750761881,41.268 04,0000,0001,0967.3,+31.7,024,0103,1750762181,41.263 13,0002,0003,0967.5,+31.6,023,0086,1750762481,41.246 18,0003,0005,0967.2,+31.3,023,0089,1750762781,41.259 23,0002,0003,0967.3,+31.4,024,0086,1750763081,41.253 25,0003,0005,0967.0,+30.8,025,0093,1750763381,41.25 09,0000,0001,0966.9,+31.2,025,0103,1750763681,41.255 28,0000,0001,0967.0,+31.5,023,0086,1750763981,41.235 28,0000,0001,0967.2,+31.8,023,0096,1750764281,41.326 09,0002,0003,0966.7,+31.9,024,0096,1750764581,41.391 18,0003,0005,0966.9,+31.8,023,0073,1750764881,41.387 23,0003,0005,0966.6,+31.5,024,0102,1750765181,41.379 25,0001,0002,0966.8,+31.1,025,0087,1750765481,41.373 18,0001,0002,0966.9,+30.8,025,0106,1750765781,41.374 23,0002,0003,0966.9,+30.8,026,0103,1750766081,41.372 11,0002,0003,0966.7,+31.1,023,0101,1750766381,41.37 18,0002,0003,0967.0,+30.9,022,0084,1750766681,41.352 13,0001,0002,0967.0,+30.7,021,0082,1750766981,41.335 25,0002,0003,0966.7,+30.7,022,0093,1750767281,41.334 28,0000,0001,0966.9,+30.3,022,0098,1750767581,41.321 21,0002,0003,0966.8,+29.9,025,0085,1750767881,41.395 13,0002,0003,0967.0,+30.1,024,0102,1750768181,41.476 28,0003,0005,0966.9,+30.2,023,0091,1750768481,41.463 23,0002,0003,0966.9,+30.4,023,0090,1750768781,41.458 30,0003,0005,0967.0,+30.2,023,0083,1750769081,41.445 13,0003,0005,0966.6,+29.9,025,0096,1750769381,41.445 16,0002,0003,0966.9,+29.9,024,0104,1750769681,41.447 21,0002,0003,0966.6,+29.8,023,0100,1750769981,41.436 30,0003,0005,0966.5,+29.8,025,0085,1750770281,41.431 25,0002,0003,0966.7,+29.5,024,0075,1750770581,41.417 16,0002,0003,0966.4,+29.4,025,0093,1750770881,41.426 16,0003,0005,0966.8,+29.6,024,0094,1750771181,41.409 21,0002,0003,0966.5,+29.3,025,0074,1750771481,41.472 25,0003,0005,0966.6,+29.0,026,0098,1750771781,41.555 25,0002,0003,0966.5,+29.7,023,0099,1750772081,41.536 16,0003,0005,0966.4,+29.4,023,0101,1750772381,41.545 18,0003,0005,0966.6,+29.4,023,0105,1750772681,41.536 16,0003,0005,0966.5,+29.8,022,0082,1750772981,41.525 13,0002,0003,0966.3,+29.4,023,0081,1750773281,41.513 18,0002,0003,0966.4,+29.4,023,0084,1750773581,41.517 21,0003,0005,0966.6,+29.4,024,0098,1750773881,41.517 16,0003,0005,0966.3,+29.2,025,0089,1750774181,41.503 18,0003,0005,0966.4,+28.9,025,0096,1750774481,41.498 11,0003,0005,0966.5,+29.3,022,0085,1750774781,41.491 18,0004,0006,0966.2,+29.5,020,0075,1750775081,41.547 25,0002,0003,0966.2,+29.6,021,0079,1750775381,41.633 25,0003,0005,0966.2,+29.2,023,0088,1750775681,41.614 13,0004,0006,0966.1,+29.0,024,0092,1750775981,41.617 21,0002,0003,0966.0,+29.0,025,0089,1750776281,41.618 16,0003,0005,0966.1,+28.8,026,0085,1750776581,41.617 21,0003,0005,0966.2,+28.8,026,0065,1750776881,41.609 21,0000,0001,0966.1,+28.7,027,0094,1750777181,41.601 21,0003,0005,0965.9,+28.6,027,0076,1750777481,41.606 18,0002,0003,0966.1,+28.9,026,0067,1750777781,41.586 06,0004,0006,0966.0,+28.7,026,0084,1750778081,41.58 18,0003,0005,0966.1,+29.0,024,0061,1750778381,41.573 18,0002,0003,0966.4,+28.8,025,0100,1750778681,41.645 18,0003,0005,0966.4,+28.5,025,0097,1750778981,41.735 16,0003,0005,0966.1,+28.4,025,0088,1750779281,41.718 06,0002,0003,0966.1,+28.5,025,0093,1750779581,41.704 06,0002,0003,0966.2,+28.4,025,0077,1750779881,41.689 13,0001,0002,0966.2,+28.7,023,0098,1750780181,41.694 23,0001,0002,0966.0,+28.3,027,0088,1750780481,41.699 09,0002,0003,0966.0,+28.4,025,0098,1750780781,41.698 11,0003,0005,0966.3,+28.2,025,0097,1750781081,41.681 09,0000,0001,0966.3,+28.5,022,0079,1750781381,41.675 25,0002,0003,0966.3,+28.2,026,0084,1750781681,41.677 13,0001,0002,0966.2,+28.2,024,0096,1750781981,41.664 11,0003,0005,0966.6,+27.9,025,0081,1750782281,41.732 21,0003,0005,0966.5,+27.7,027,0069,1750782581,41.803 30,0002,0003,0966.2,+27.6,028,0090,1750782881,41.82 35,0002,0003,0966.7,+27.4,028,0088,1750783181,41.812 25,0002,0003,0966.6,+27.4,029,0090,1750783481,41.782 16,0002,0003,0966.3,+27.1,030,0108,1750783781,41.771 35,0002,0003,0966.6,+27.0,029,0086,1750784081,41.779 16,0003,0005,0966.5,+26.8,030,0093,1750784381,41.761 23,0002,0003,0966.6,+26.6,031,0085,1750784681,41.768 28,0003,0005,0966.4,+26.4,032,0086,1750784981,41.756 18,0003,0005,0966.5,+26.2,034,0118,1750785281,41.76 21,0004,0006,0966.5,+26.1,033,0088,1750785581,41.745 25,0000,0001,0966.3,+25.9,035,0119,1750785881,41.819 33,0002,0003,0966.4,+25.8,036,0094,1750786181,41.916 18,0003,0005,0966.4,+25.5,036,0077,1750786481,41.883 25,0003,0005,0966.6,+25.3,036,0077,1750786781,41.869 23,0003,0005,0966.4,+25.2,036,0080,1750787081,41.856 16,0003,0005,0966.6,+25.0,036,0095,1750787381,41.857 23,0003,0005,0966.3,+24.9,036,0099,1750787681,41.848 23,0000,0001,0966.4,+24.7,036,0088,1750787981,41.844 23,0003,0005,0966.7,+24.6,035,0076,1750788281,41.842 23,0003,0005,0966.5,+24.5,035,0082,1750788581,41.819 18,0003,0005,0966.5,+24.5,035,0081,1750788881,41.821 23,0004,0006,0966.8,+24.4,034,0096,1750789181,41.815 25,0002,0003,0966.8,+24.3,033,0088,1750789481,41.884 25,0003,0005,0966.7,+24.3,032,0094,1750789781,41.951 18,0003,0005,0966.9,+24.1,032,0083,1750790081,41.945 28,0003,0005,0967.1,+24.0,031,0086,1750790381,41.95 18,0003,0005,0967.1,+24.0,032,0081,1750790681,41.941 21,0003,0005,0967.1,+24.0,032,0075,1750790981,41.937 21,0002,0003,0967.0,+24.0,032,0099,1750791281,41.926 13,0004,0006,0967.1,+24.0,032,0081,1750791581,41.915 18,0002,0003,0967.1,+23.9,033,0079,1750791881,41.915 28,0002,0003,0967.2,+23.9,033,0091,1750792181,41.906 25,0003,0005,0966.9,+23.9,033,0084,1750792481,41.896 21,0003,0005,0967.2,+23.8,033,0087,1750792781,41.898 21,0003,0005,0967.1,+23.7,033,0093,1750793081,41.974 28,0003,0005,0967.2,+23.7,033,0096,1750793382,42.036 23,0003,0005,0967.0,+23.7,033,0075,1750793682,42.024 21,0003,0005,0967.2,+23.6,033,0107,1750793982,42.011 16,0003,0005,0967.0,+23.6,034,0098,1750794282,42.015 25,0002,0003,0966.8,+23.5,034,0086,1750794582,42.007 21,0004,0006,0966.9,+23.6,034,0069,1750794882,42.006 25,0003,0005,0967.0,+23.5,034,0089,1750795181,41.998 13,0004,0006,0967.2,+23.5,035,0101,1750795481,41.98 23,0003,0005,0967.0,+23.5,035,0081,1750795781,41.998 21,0003,0005,0967.0,+23.4,035,0096,1750796081,41.979 28,0003,0005,0966.9,+23.5,035,0082,1750796381,41.971 25,0003,0005,0967.0,+23.4,034,0099,1750796682,42.044 18,0003,0005,0966.9,+23.5,035,0093,1750796982,42.123 30,0003,0005,0966.9,+23.5,035,0082,1750797282,42.113 30,0003,0005,0967.1,+23.4,035,0093,1750797582,42.103 37,0003,0005,0967.1,+23.5,035,0097,1750797882,42.129 25,0003,0005,0966.9,+23.5,036,0088,1750798182,42.1 25,0002,0003,0966.8,+23.5,036,0115,1750798482,42.091 21,0003,0005,0966.8,+23.5,036,0081,1750798782,42.089 25,0003,0005,0967.2,+23.6,035,0089,1750799082,42.076 28,0003,0005,0967.2,+23.7,036,0101,1750799382,42.069 35,0003,0005,0967.0,+23.8,036,0084,1750799682,42.069 25,0003,0005,0966.9,+23.8,036,0082,1750799982,42.053 25,0003,0005,0966.8,+23.8,036,0077,1750800282,42.125 30,0002,0003,0966.9,+23.9,036,0086,1750800582,42.196 28,0002,0003,0966.9,+23.9,037,0106,1750800882,42.201 33,0004,0006,0967.1,+23.9,037,0073,1750801182,42.194 28,0003,0005,0966.8,+23.9,037,0094,1750801482,42.188 25,0002,0003,0967.0,+23.9,037,0089,1750801782,42.179 21,0000,0001,0967.2,+23.8,038,0084,1750802082,42.177 25,0003,0005,0967.4,+23.7,037,0076,1750802382,42.173 18,0003,0005,0967.3,+23.8,038,0091,1750802682,42.172 23,0003,0005,0967.0,+24.0,037,0109,1750802982,42.161 30,0003,0005,0967.3,+24.9,034,0093,1750803282,42.157 28,0003,0005,0967.4,+24.2,037,0095,1750803582,42.144 25,0003,0005,0967.5,+24.2,037,0085,1750803882,42.215 21,0002,0003,0967.1,+24.0,038,0103,1750804182,42.295 18,0003,0005,0967.3,+23.8,038,0088,1750804482,42.286 23,0003,0005,0967.2,+23.7,038,0094,1750804782,42.284 23,0003,0005,0967.2,+23.7,038,0091,1750805082,42.271 28,0003,0005,0967.1,+23.7,038,0092,1750805382,42.265 16,0004,0006,0967.1,+23.7,039,0079,1750805682,42.259 16,0004,0006,0967.3,+23.7,039,0079,1750805982,42.252 25,0003,0005,0967.3,+23.5,039,0104,1750806282,42.265 18,0003,0005,0967.2,+23.6,039,0073,1750806582,42.265 25,0003,0005,0967.6,+23.4,039,0075,1750806882,42.238 11,0003,0005,0967.2,+23.5,039,0089,1750807182,42.237 13,0003,0005,0967.7,+24.0,037,0096,1750807482,42.316 21,0000,0001,0967.3,+24.6,036,0100,1750807782,42.388 23,0004,0006,0967.4,+24.9,035,0107,1750808082,42.381 21,0003,0005,0967.4,+24.9,035,0088,1750808382,42.39 30,0003,0005,0967.7,+24.7,035,0093,1750808682,42.358 23,0003,0005,0967.6,+24.5,037,0087,1750808982,42.367 35,0002,0003,0967.4,+24.6,036,0071,1750809282,42.348 30,0002,0003,0967.4,+24.6,036,0088,1750809582,42.344 33,0003,0005,0967.8,+24.8,035,0079,1750809882,42.325 16,0003,0005,0967.5,+24.5,037,0087,1750810182,42.345 40,0003,0005,0967.5,+24.6,036,0086,1750810482,42.321 28,0003,0005,0967.9,+24.0,039,0084,1750810782,42.321 40,0004,0006,0967.7,+23.9,039,0065,1750811082,42.383 18,0003,0005,0967.8,+23.8,039,0086,1750811382,42.46 21,0003,0005,0967.7,+24.2,038,0092,1750811682,42.451 37,0003,0005,0967.8,+23.8,039,0080,1750811982,42.441 16,0000,0001,0967.9,+23.7,040,0096,1750812282,42.424 18,0003,0005,0968.2,+23.8,038,0080,1750812582,42.425 25,0003,0005,0968.0,+23.4,040,0100,1750812882,42.426 28,0004,0006,0967.8,+23.1,041,0074,1750813182,42.422 33,0003,0005,0967.9,+22.9,042,0091,1750813482,42.407 30,0003,0005,0968.0,+22.9,042,0092,1750813782,42.434 28,0003,0005,0968.0,+23.1,040,0078,1750814082,42.411 37,0003,0005,0968.2,+23.7,039,0090,1750814382,42.407 21,0004,0006,0967.9,+23.3,040,0093,1750814682,42.471 35,0003,0005,0967.8,+23.1,042,0081,1750814982,42.55 16,0003,0005,0967.8,+23.1,042,0069,1750815282,42.54 23,0003,0005,0968.0,+23.0,042,0084,1750815582,42.562 30,0003,0005,0968.0,+23.0,042,0107,1750815882,42.538 18,0003,0005,0967.6,+22.7,043,0088,1750816182,42.515 30,0003,0005,0968.0,+22.9,042,0094,1750816482,42.513 33,0004,0006,0968.0,+23.0,043,0081,1750816782,42.511 23,0003,0005,0967.8,+23.1,042,0086,1750817082,42.517 30,0004,0006,0968.1,+22.9,043,0068,1750817382,42.519 21,0003,0005,0967.9,+22.6,044,0087,1750817682,42.488 37,0003,0005,0968.1,+22.6,044,0083,1750817982,42.484 30,0003,0005,0967.8,+22.5,044,0100,1750818282,42.552 28,0003,0005,0968.1,+22.4,044,0090,1750818582,42.642 25,0003,0005,0967.9,+22.3,045,0078,1750818882,42.623 25,0003,0005,0968.0,+22.4,044,0090,1750819182,42.638 23,0003,0005,0968.2,+22.2,045,0105,1750819482,42.605 33,0000,0001,0968.1,+22.2,044,0086,1750819782,42.595 33,0003,0005,0968.1,+22.2,044,0087,1750820082,42.599 25,0004,0006,0968.0,+22.3,044,0104,1750820382,42.582 16,0004,0006,0968.3,+22.6,043,0087,1750820682,42.575 13,0004,0006,0968.4,+22.4,044,0095,1750820982,42.574 16,0003,0005,0968.1,+22.5,045,0084,1750821282,42.588 25,0000,0001,0968.5,+22.4,045,0085,1750821582,42.564 21,0003,0005,0968.5,+22.3,046,0075,1750821882,42.63 28,0004,0006,0968.5,+22.4,046,0099,1750822182,42.718 37,0004,0006,0968.7,+22.5,045,0091,1750822482,42.702 33,0003,0005,0968.6,+22.4,046,0086,1750822782,42.696 23,0003,0005,0968.8,+22.5,046,0083,1750823082,42.69 35,0003,0005,0968.6,+22.6,046,0102,1750823382,42.679 35,0003,0005,0968.7,+22.7,046,0084,1750823682,42.669 37,0004,0006,0968.7,+22.8,047,0086,1750823982,42.673 33,0000,0001,0969.1,+23.0,047,0092,1750824282,42.675 35,0004,0006,0968.9,+23.2,047,0100,1750824582,42.664 23,0004,0006,0969.0,+23.5,046,0078,1750824882,42.666 25,0003,0005,0969.0,+23.8,044,0091,1750825182,42.661 30,0003,0005,0969.0,+23.6,047,0082,1750825482,42.741 28,0003,0005,0969.2,+23.9,046,0077,1750825782,42.81 18,0003,0005,0969.1,+23.9,045,0092,1750826082,42.8 23,0004,0006,0969.1,+24.0,046,0078,1750826382,42.797 33,0002,0003,0969.0,+24.2,045,0083,1750826682,42.779 11,0004,0006,0969.1,+24.1,045,0087,1750826982,42.779 11,0003,0005,0969.2,+24.5,043,0074,1750827282,42.783 13,0003,0005,0969.0,+24.6,043,0076,1750827582,42.781 16,0003,0005,0969.5,+24.8,042,0088,1750827882,42.764 11,0003,0005,0969.2,+25.0,043,0104,1750828182,42.754 18,0003,0005,0969.4,+25.0,044,0092,1750828482,42.755 23,0003,0005,0969.6,+25.2,043,0087,1750828782,42.742 11,0003,0005,0969.7,+25.6,037,0090,1750829082,42.822 16,0004,0006,0969.7,+25.7,039,0095,1750829382,42.896 23,0003,0005,0969.6,+25.5,040,0095,1750829682,42.895 13,0004,0006,0969.6,+25.7,037,0100,1750829982,42.896 21,0003,0005,0969.6,+26.1,037,0085,1750830282,42.886 18,0003,0005,0969.8,+26.1,038,0085,1750830582,42.872 16,0003,0005,0969.7,+26.1,037,0102,1750830882,42.872 25,0002,0003,0969.7,+26.1,036,0083,1750831182,42.865 18,0003,0005,0969.7,+26.0,036,0083,1750831482,42.861 16,0002,0003,0969.9,+26.2,037,0094,1750831782,42.865 13,0003,0005,0970.0,+26.2,036,0088,1750832082,42.845 25,0003,0005,0969.6,+26.3,036,0102,1750832382,42.838 21,0003,0005,0969.4,+26.4,037,0097,1750832682,42.917 23,0002,0003,0969.8,+26.4,037,0094,1750832982,42.99 25,0002,0003,0969.7,+26.5,036,0091,1750833282,42.987 25,0004,0006,0969.9,+26.5,037,0100,1750833582,42.972 25,0003,0005,0969.7,+26.5,037,0099,1750833882,42.972 25,0002,0003,0969.7,+26.8,037,0081,1750834182,42.974 25,0002,0003,0969.8,+26.8,036,0086,1750834482,42.951 23,0004,0006,0969.7,+27.0,035,0080,1750834782,42.954 23,0002,0003,0969.4,+26.8,036,0098,1750835082,42.939 25,0002,0003,0969.5,+26.8,037,0075,1750835382,42.938 21,0003,0005,0969.7,+26.8,037,0096,1750835682,42.942 18,0002,0003,0969.6,+27.1,037,0086,1750835982,42.933 21,0002,0003,0969.7,+27.1,036,0079,1750836282,42.995 23,0002,0003,0969.6,+27.1,036,0087,1750836583,43.067 09,0003,0005,0969.7,+27.1,037,0090,1750836883,43.067 23,0002,0003,0969.8,+27.4,037,0098,1750837183,43.067 21,0002,0003,0970.0,+27.8,033,0073,1750837483,43.058 23,0002,0003,0969.8,+27.5,036,0099,1750837783,43.065 18,0002,0003,0970.0,+27.6,035,0082,1750838083,43.064 16,0002,0003,0969.9,+28.1,032,0095,1750838383,43.043 16,0002,0003,0969.8,+28.9,030,0086,1750838683,43.047 13,0002,0003,0969.7,+28.9,032,0087,1750838983,43.056 18,0002,0003,0970.2,+29.2,030,0084,1750839283,43.069 18,0003,0005,0970.0,+29.3,031,0087,1750839583,43.039 25,0002,0003,0970.1,+29.6,029,0088,1750839883,43.118 09,0002,0003,0969.7,+29.7,029,0098,1750840183,43.175 18,0002,0003,0969.7,+30.2,028,0090,1750840483,43.176 28,0002,0003,0969.7,+30.1,028,0089,1750840783,43.177 06,0002,0003,0969.7,+30.3,028,0079,1750841083,43.174 16,0001,0002,0969.7,+30.2,029,0089,1750841383,43.161 16,0000,0001,0969.9,+30.3,028,0089,1750841683,43.165 16,0000,0001,0970.0,+30.7,029,0087,1750841983,43.156 06,0002,0003,0969.7,+30.5,028,0093,1750842283,43.155 25,0000,0001,0969.8,+29.6,029,0084,1750842583,43.159 18,0000,0001,0969.8,+30.2,029,0079,1750842883,43.146 09,0001,0002,0969.8,+30.9,027,0093,1750843183,43.14 21,0001,0002,0969.7,+30.8,027,0076,1750843483,43.208 25,0000,0001,0969.7,+30.9,027,0086,1750843783,43.283 06,0000,0001,0970.0,+31.2,028,0095,1750844083,43.275 25,0000,0001,0969.5,+30.5,029,0086,1750844383,43.272 18,0002,0003,0969.8,+30.7,028,0108,1750844683,43.278 21,0001,0002,0969.5,+31.0,027,0100,1750844983,43.259 18,0001,0002,0969.6,+30.9,028,0078,1750845283,43.25 21,0001,0002,0969.6,+30.9,028,0107,1750845583,43.273 04,0003,0005,0969.7,+31.4,028,0100,1750845883,43.244 28,0000,0001,0969.6,+31.3,028,0084,1750846183,43.236 18,0002,0003,0969.6,+31.4,029,0088,1750846483,43.243 18,0001,0002,0969.7,+31.5,028,0089,1750846783,43.23 18,0000,0001,0969.4,+31.2,029,0096,1750847083,43.317 18,0003,0005,0969.5,+31.6,028,0078,1750847383,43.38 13,0002,0003,0969.5,+31.2,028,0089,1750847683,43.367 13,0000,0001,0969.8,+31.4,028,0078,1750847983,43.361 16,0003,0005,0969.7,+31.8,026,0084,1750848283,43.362 21,0001,0002,0969.5,+32.1,027,0079,1750848583,43.362 21,0000,0001,0969.7,+31.0,028,0085,1750848883,43.349 25,0000,0001,0969.5,+30.4,029,0080,1750849183,43.343 23,0000,0001,0969.4,+31.2,027,0091,1750849483,43.334 28,0003,0005,0969.3,+31.6,028,0088,1750849783,43.334 13,0001,0002,0969.3,+31.5,027,0082,1750850083,43.319 18,0001,0002,0969.6,+31.4,026,0096,1750850383,43.317 18,0003,0005,0969.4,+30.9,028,0095,1750850683,43.394 18,0001,0002,0969.5,+31.7,027,0081,1750850983,43.472 06,0002,0003,0969.4,+31.9,027,0076,1750851283,43.474 21,0002,0003,0969.3,+31.4,028,0078,1750851583,43.47 23,0002,0003,0969.5,+31.8,027,0102,1750851883,43.454 28,0002,0003,0969.4,+31.3,028,0091,1750852183,43.473 13,0002,0003,0969.1,+30.5,030,0080,1750852483,43.444 13,0002,0003,0969.1,+30.6,030,0089,1750852783,43.455 13,0003,0005,0969.0,+30.3,030,0092,1750853083,43.444 23,0002,0003,0968.9,+30.2,030,0087,1750853383,43.438 23,0002,0003,0969.3,+30.3,030,0079,1750853683,43.426 23,0003,0005,0969.2,+30.1,029,0084,1750853983,43.413 23,0002,0003,0969.1,+30.1,029,0093,1750854283,43.485 23,0002,0003,0969.0,+30.1,029,0091,1750854583,43.563 25,0002,0003,0968.9,+29.8,030,0084,1750854883,43.553 13,0003,0005,0969.1,+29.5,031,0098,1750855183,43.54 13,0003,0005,0968.9,+29.6,031,0094,1750855483,43.538 18,0002,0003,0969.1,+29.8,031,0116,1750855783,43.522 21,0002,0003,0968.9,+29.6,030,0101,1750856083,43.529 16,0003,0005,0968.9,+29.8,029,0096,1750856383,43.521 16,0003,0005,0968.7,+29.7,030,0101,1750856683,43.513 21,0004,0006,0968.4,+29.6,031,0106,1750856983,43.492 18,0002,0003,0968.6,+29.6,031,0087,1750857283,43.504 18,0002,0003,0968.8,+29.5,031,0084,1750857583,43.488 16,0003,0005,0968.9,+29.4,031,0093,1750857883,43.564 16,0003,0005,0968.8,+29.3,032,0095,1750858183,43.644 16,0002,0003,0968.8,+29.3,031,0087,1750858483,43.632 13,0003,0005,0968.7,+29.3,032,0099,1750858783,43.632 16,0002,0003,0968.8,+29.2,031,0087,1750859083,43.624 13,0003,0005,0968.8,+29.2,032,0092,1750859383,43.619 21,0004,0006,0968.5,+29.4,031,0067,1750859683,43.61 13,0000,0001,0968.7,+29.4,030,0098,1750859983,43.611 16,0002,0003,0968.4,+29.3,029,0083,1750860283,43.593 16,0003,0005,0968.5,+29.1,030,0108,1750860583,43.593 25,0003,0005,0968.3,+29.0,031,0091,1750860883,43.598 33,0002,0003,0968.2,+29.0,031,0105,1750861183,43.598 21,0003,0005,0968.3,+29.0,031,0094,1750861483,43.657 21,0003,0005,0968.1,+28.9,032,0094,1750861783,43.726 09,0002,0003,0968.3,+28.8,032,0079,1750862083,43.719 18,0001,0002,0968.5,+28.8,033,0088,1750862683,43.727 25,0001,0002,0968.2,+28.9,032,0112,1750862983,43.707 23,0002,0003,0968.2,+28.8,033,0094,1750863283,43.706 16,0000,0001,0968.1,+28.9,032,0089,1750863583,43.696 06,0002,0003,0968.4,+28.8,032,0100,1750863883,43.691 25,0002,0003,0968.5,+28.7,033,0091,1750864183,43.683 18,0002,0003,0968.3,+28.7,031,0080,1750864483,43.674 13,0001,0002,0968.3,+28.6,031,0080,1750864783,43.672 18,0002,0003,0968.0,+28.5,032,0096,1750865083,43.745 21,0001,0002,0968.1,+28.5,033,0106,1750865383,43.809 21,0002,0003,0968.2,+28.5,033,0087,1750865683,43.801 33,0001,0002,0968.1,+28.5,032,0077,1750865983,43.79 28,0001,0002,0968.4,+28.3,033,0083,1750866283,43.808 25,0002,0003,0968.1,+28.4,031,0103,1750866583,43.787 11,0002,0003,0968.2,+28.2,033,0095,1750866883,43.777 28,0002,0003,0968.4,+28.3,033,0094,1750867183,43.789 18,0002,0003,0968.1,+28.1,034,0077,1750867483,43.769 18,0002,0003,0968.1,+28.2,032,0082,1750867783,43.752 21,0002,0003,0968.3,+27.9,034,0084,1750868083,43.75 18,0002,0003,0968.2,+27.8,035,0084,1750868383,43.749 23,0003,0005,0968.1,+27.6,036,0102,1750868683,43.832 28,0002,0003,0968.1,+27.6,035,0088,1750868983,43.889 30,0002,0003,0968.2,+27.5,036,0079,1750869283,43.89 28,0003,0005,0968.2,+27.4,036,0097,1750869583,43.885 37,0002,0003,0968.0,+27.3,037,0095,1750869883,43.87 35,0002,0003,0968.0,+27.2,037,0097,1750870183,43.866 37,0002,0003,0968.2,+27.1,038,0096,1750870486,46.799 25,0003,0005,0968.2,+27.0,039,0091,1750870785,45.533 33,0003,0005,0968.1,+26.8,039,0102,1750871083,43.852 21,0003,0005,0968.4,+26.6,040,0093,1750871383,43.857 25,0003,0005,0968.2,+26.5,041,0103,1750871683,43.841 30,0002,0003,0968.4,+26.4,041,0096,1750871983,43.847 21,0004,0006,0968.2,+26.2,042,0086,1750872283,43.909 35,0003,0005,0968.3,+26.0,043,0094,1750872584,44.004 30,0000,0001,0968.5,+25.9,043,0087,1750872883,43.963 35,0002,0003,0968.2,+25.8,042,0096,1750873183,43.962 25,0003,0005,0968.1,+25.7,042,0076,1750873483,43.965 33,0003,0005,0968.3,+25.5,042,0090,1750873783,43.959 21,0003,0005,0968.1,+25.3,042,0100,1750874083,43.942 23,0003,0005,0968.1,+25.3,042,0093,1750874383,43.94 18,0004,0006,0968.5,+25.2,042,0084,1750874683,43.937 21,0003,0005,0968.6,+25.1,043,0080,1750874983,43.929 18,0002,0003,0968.3,+24.9,043,0090,1750875283,43.929 16,0003,0005,0968.4,+24.8,042,0075,1750875583,43.926 33,0003,0005,0968.4,+24.7,042,0094,1750875887,47.936 30,0002,0003,0968.4,+24.7,041,0090,1750876185,45.135 18,0003,0005,0968.6,+24.6,041,0078,1750876484,44.063 25,0003,0005,0968.4,+24.6,041,0083,1750876784,44.051 28,0004,0006,0968.6,+24.5,042,0089,1750877084,44.039 13,0004,0006,0968.6,+24.4,043,0071,1750877384,44.042 30,0003,0005,0968.5,+24.3,043,0089,1750877684,44.028 11,0004,0006,0968.7,+24.1,042,0083,1750877984,44.005 11,0002,0003,0968.9,+24.1,041,0092,1750878284,44.014 25,0003,0005,0968.8,+24.0,041,0086,1750878584,44.009 28,0004,0006,0968.6,+24.0,041,0090,1750878883,43.998 25,0003,0005,0968.5,+23.9,042,0084,1750879183,43.993 25,0003,0005,0968.5,+23.9,042,0070,1750879484,44.057 04,0004,0006,0968.8,+23.9,042,0084,1750879784,44.134 18,0002,0003,0968.9,+23.8,042,0081,1750880084,44.122 21,0003,0005,0968.7,+23.7,042,0098,1750880384,44.124 28,0002,0003,0968.5,+23.5,043,0094,1750880684,44.115 18,0003,0005,0968.5,+23.5,043,0092,1750880984,44.105 21,0003,0005,0968.4,+23.5,043,0092,1750881284,44.108 21,0003,0005,0968.5,+23.5,043,0081,1750881584,44.098 13,0003,0005,0968.4,+23.5,043,0088,1750881884,44.091 23,0003,0005,0968.4,+23.4,043,0086,1750882184,44.091 21,0003,0005,0968.5,+23.4,043,0075,1750882484,44.088 28,0003,0005,0968.2,+23.4,043,0087,1750882784,44.071 33,0003,0005,0968.4,+23.5,043,0082,1750883084,44.154 18,0003,0005,0968.6,+23.4,043,0093,1750883384,44.215 18,0003,0005,0968.5,+23.3,043,0098,1750883684,44.222 33,0003,0005,0968.4,+23.3,043,0100,1750883984,44.209 25,0003,0005,0968.6,+23.3,044,0087,1750884284,44.195 28,0003,0005,0968.4,+23.1,044,0092,1750884584,44.201 16,0004,0006,0968.4,+23.0,045,0098,1750884884,44.196 09,0003,0005,0968.6,+23.0,044,0099,1750885184,44.192 09,0003,0005,0968.4,+22.9,045,0085,1750885484,44.187 25,0003,0005,0968.5,+22.9,045,0092,1750885784,44.171 18,0003,0005,0968.5,+22.9,045,0077,1750886084,44.211 40,0003,0005,0968.5,+22.9,045,0084,1750886384,44.178 30,0003,0005,0968.5,+22.9,045,0088,1750886684,44.236 30,0003,0005,0968.4,+22.9,045,0083,1750886984,44.32 28,0003,0005,0968.4,+22.9,045,0089,1750887284,44.319 16,0003,0005,0968.1,+22.9,045,0102,1750887584,44.303 18,0004,0006,0968.4,+22.9,045,0082,1750887884,44.304 30,0004,0006,0968.1,+22.8,046,0071,1750888184,44.29 28,0003,0005,0967.9,+22.8,045,0102,1750888484,44.281 30,0003,0005,0968.2,+22.9,044,0081,1750888784,44.278 33,0003,0005,0968.2,+22.9,045,0097,1750889084,44.267 18,0003,0005,0968.0,+22.9,045,0101,1750889384,44.263 18,0003,0005,0968.2,+23.0,045,0101,1750889684,44.252 16,0003,0005,0968.1,+23.0,044,0078,1750889984,44.247 28,0003,0005,0968.1,+23.0,045,0098,1750890284,44.325 25,0003,0005,0967.9,+22.9,045,0083,1750890584,44.391 30,0004,0006,0968.0,+23.0,045,0096,1750890884,44.396 13,0004,0006,0968.0,+23.0,045,0091,1750891184,44.399 30,0003,0005,0968.1,+23.0,045,0087,1750891484,44.377 30,0003,0005,0967.8,+23.0,045,0090,1750891784,44.362 25,0003,0005,0967.9,+23.1,044,0083,1750892084,44.366 30,0003,0005,0968.0,+23.0,045,0088,1750892384,44.365 28,0003,0005,0968.1,+23.0,045,0099,1750892684,44.362 33,0003,0005,0967.8,+23.0,045,0083,1750892984,44.366 18,0003,0005,0967.6,+23.0,045,0081,1750893284,44.355 25,0004,0006,0967.7,+22.9,045,0091,1750893584,44.32 23,0000,0001,0967.7,+22.9,045,0094,1750893884,44.401 28,0003,0005,0967.9,+22.9,044,0086,1750894184,44.478 30,0003,0005,0967.8,+22.9,045,0089,1750894484,44.469 28,0003,0005,0967.9,+22.9,044,0094,1750894784,44.471 25,0004,0006,0967.8,+22.9,044,0098,1750895084,44.468 18,0003,0005,0967.8,+22.9,044,0091,1750895384,44.456 25,0003,0005,0967.9,+22.9,045,0095,1750895684,44.446 25,0004,0006,0967.8,+22.8,045,0085,1750895984,44.439 23,0003,0005,0967.6,+22.8,045,0091,1750896284,44.436 09,0003,0005,0967.9,+22.8,045,0107,1750896584,44.426 28,0003,0005,0967.7,+22.8,045,0084,1750896884,44.436 13,0003,0005,0967.8,+22.8,044,0083,1750897184,44.421 21,0004,0006,0967.4,+22.8,044,0075,1750897484,44.481 30,0004,0006,0967.3,+23.0,044,0080,1750897784,44.55 28,0003,0005,0967.3,+22.9,044,0091,1750898084,44.558 16,0003,0005,0967.6,+23.0,043,0079,1750898384,44.549 13,0003,0005,0967.6,+23.1,043,0074,1750898684,44.539 21,0003,0005,0967.4,+23.0,043,0085,1750898984,44.549 28,0003,0005,0967.4,+23.0,043,0087,1750899284,44.533 33,0003,0005,0967.6,+23.0,043,0084,1750899584,44.521 33,0003,0005,0967.4,+23.0,043,0095,1750899884,44.513 28,0003,0005,0967.5,+23.0,043,0093,1750900184,44.502 16,0003,0005,0967.4,+22.9,044,0088,1750900484,44.511 28,0003,0005,0967.1,+22.9,043,0102,1750900784,44.502 33,0003,0005,0967.4,+22.9,043,0078,1750901084,44.571 30,0004,0006,0967.3,+23.0,043,0085,1750901384,44.633 28,0003,0005,0967.4,+22.9,043,0094,1750901684,44.644 18,0003,0005,0967.4,+23.0,043,0094,1750901984,44.658 28,0003,0005,0967.4,+23.0,043,0082,1750902284,44.625 25,0003,0005,0967.5,+23.0,043,0087,1750902584,44.628 30,0003,0005,0967.5,+23.0,043,0097,1750902884,44.616 18,0003,0005,0967.4,+23.0,043,0082,1750903184,44.605 25,0003,0005,0967.5,+22.9,043,0083,1750903484,44.606 28,0003,0005,0967.5,+22.9,043,0072,1750903784,44.604 23,0003,0005,0967.5,+22.9,044,0075,1750904084,44.591 35,0003,0005,0967.6,+23.0,043,0073,1750904384,44.591 21,0003,0005,0967.4,+23.0,044,0077,1750904684,44.659 33,0004,0006,0967.5,+23.0,044,0088,1750904984,44.729 23,0004,0006,0967.6,+23.1,044,0091,1750905284,44.722 30,0003,0005,0967.7,+23.1,044,0100,1750905584,44.708 35,0003,0005,0967.7,+23.1,044,0093,1750905884,44.703 28,0003,0005,0967.8,+23.2,044,0088,1750906184,44.697 30,0003,0005,0967.4,+23.3,044,0095,1750906484,44.694 37,0003,0005,0967.6,+23.3,044,0106,1750906784,44.692 25,0003,0005,0967.5,+23.4,044,0092,1750907084,44.681 30,0003,0005,0967.6,+23.5,044,0092,1750907384,44.675 21,0003,0005,0967.8,+23.5,044,0081,1750907684,44.67 23,0000,0001,0967.6,+23.7,044,0089,1750907984,44.653 13,0003,0005,0967.5,+23.7,044,0080,1750908284,44.742 23,0003,0005,0967.6,+23.8,044,0080,1750908584,44.82 33,0004,0006,0967.6,+23.9,044,0089,1750908884,44.805 25,0003,0005,0967.7,+23.9,045,0084,1750909184,44.806 37,0000,0001,0967.6,+24.0,044,0091,1750909484,44.816 35,0004,0006,0967.7,+24.1,044,0084,1750909784,44.791 35,0003,0005,0967.7,+24.2,044,0096,1750910084,44.792 25,0003,0005,0967.6,+24.3,044,0090,1750910384,44.779 37,0003,0005,0967.8,+24.4,044,0102,1750910684,44.766 25,0004,0006,0967.7,+24.5,044,0085,1750910984,44.764 35,0003,0005,0967.9,+24.6,044,0084,1750911284,44.761 30,0003,0005,0967.7,+24.5,044,0101,1750911584,44.753 21,0003,0005,0967.8,+24.8,044,0079,1750911884,44.815 23,0003,0005,0967.9,+24.8,044,0095,1750912184,44.888 35,0003,0005,0967.6,+25.0,044,0069,1750912484,44.89 23,0003,0005,0967.6,+25.1,044,0092,1750912784,44.89 18,0003,0005,0967.9,+25.2,044,0088,1750913384,44.876 23,0003,0005,0967.7,+25.4,044,0086,1750913684,44.862 18,0003,0005,0967.9,+25.5,043,0068,1750913984,44.871 18,0002,0003,0967.8,+25.6,043,0088,1750914284,44.851 13,0003,0005,0967.9,+25.9,042,0092,1750914584,44.855 18,0004,0006,0968.1,+26.5,039,0085,1750914884,44.857 18,0003,0005,0968.1,+26.6,038,0070,1750915184,44.837 18,0004,0006,0968.0,+26.7,039,0100,1750915484,44.917 23,0003,0005,0967.9,+26.8,038,0083,1750915784,44.984 18,0003,0005,0968.2,+26.9,039,0088,1750916084,44.991 13,0002,0003,0968.1,+26.8,039,0094,1750916384,44.977 13,0002,0003,0968.1,+26.9,038,0095,1750916684,44.965 09,0002,0003,0968.4,+27.3,038,0092,1750916984,44.97 13,0002,0003,0968.4,+27.2,038,0104,1750917284,44.968 21,0002,0003,0968.3,+27.1,039,0092,1750917584,44.966 18,0002,0003,0968.5,+27.1,037,0096,1750917884,44.955 18,0002,0003,0968.5,+27.2,038,0088,1750918184,44.943 01,0002,0003,0968.3,+27.3,038,0111,1750918484,44.942 16,0002,0003,0968.2,+27.4,038,0094,1750918784,44.937 13,0002,0003,0968.6,+27.5,038,0101,1750919085,45.005 21,0004,0006,0968.4,+27.7,038,0096,1750919385,45.073 18,0002,0003,0968.3,+27.7,038,0087,1750919685,45.078 16,0002,0003,0968.4,+27.9,040,0098,1750919985,45.08 09,0002,0003,0968.7,+28.1,039,0106,1750920285,45.066 21,0002,0003,0968.3,+28.3,039,0098,1750920585,45.062 30,0003,0005,0968.3,+28.5,039,0086,1750920885,45.056 21,0001,0002,0968.6,+28.4,039,0095,1750921185,45.059 06,0001,0002,0968.5,+28.7,039,0097,1750921485,45.063 21,0001,0002,0968.7,+28.8,039,0089,1750921785,45.059 16,0003,0005,0968.5,+29.0,038,0097,1750922085,45.05 21,0002,0003,0968.3,+29.1,040,0078,1750922385,45.062 28,0001,0002,0968.6,+29.2,037,0079,1750922685,45.116 09,0003,0005,0968.6,+29.8,037,0090,1750922985,45.21 18,0003,0005,0968.7,+29.5,037,0089,1750923285,45.191 28,0002,0003,0968.4,+30.3,035,0091,1750923585,45.173 04,0002,0003,0968.9,+30.6,035,0083,1750923885,45.184 18,0002,0003,0968.4,+30.4,034,0105,1750924185,45.177 28,0002,0003,0968.7,+31.3,034,0076,1750924487,47.972 25,0002,0003,0968.6,+31.5,030,0091,1750924785,45.174 18,0001,0002,0968.7,+31.5,028,0092,1750925085,45.168 13,0001,0002,0968.7,+31.5,029,0110,1750925385,45.15 16,0002,0003,0968.8,+31.3,028,0081,1750925685,45.156 23,0001,0002,0968.6,+31.5,028,0092,1750925985,45.158 18,0001,0002,0968.8,+31.3,026,0091,1750926285,45.218 21,0001,0002,0968.8,+32.1,025,0094,1750926585,45.297 11,0003,0005,0969.0,+32.3,025,0105,1750926885,45.296 23,0004,0006,0968.9,+32.5,026,0092,1750927185,45.297 16,0001,0002,0968.9,+32.3,026,0091,1750927485,45.289 25,0004,0006,0968.6,+33.0,025,0097,1750927785,45.281 18,0000,0001,0968.9,+32.3,026,0093,1750928085,45.281 09,0003,0005,0968.6,+32.1,025,0085,1750928385,45.274 16,0000,0001,0968.8,+32.9,025,0087,1750928685,45.264 25,0002,0003,0968.6,+32.7,026,0088,1750928985,45.263 06,0002,0003,0968.6,+33.0,024,0087,1750929285,45.26 11,0003,0005,0968.5,+32.9,024,0090,1750929585,45.252 25,0003,0005,0968.7,+33.4,023,0089,1750929885,45.33 13,0002,0003,0968.5,+33.1,024,0078,1750930185,45.404 18,0003,0005,0968.7,+32.9,025,0086,1750930485,45.407 16,0003,0005,0968.5,+33.4,024,0093,1750930785,45.401 18,0003,0005,0968.4,+33.5,024,0091,1750931085,45.404 11,0003,0005,0968.3,+33.5,023,0076,1750931385,45.399 11,0002,0003,0968.4,+33.5,024,0078,1750931685,45.393 28,0003,0005,0968.4,+33.0,025,0090,1750931985,45.395 18,0002,0003,0968.5,+33.1,024,0089,1750932285,45.39 21,0001,0002,0968.2,+33.4,023,0099,1750932585,45.374 25,0003,0005,0968.2,+33.1,024,0088,1750932885,45.366 18,0002,0003,0968.5,+33.6,022,0107,1750933485,45.44 13,0003,0005,0968.3,+34.0,023,0100,1750933785,45.495 25,0002,0003,0968.4,+33.0,025,0091,1750934085,45.508 16,0002,0003,0968.3,+33.3,025,0113,1750934385,45.512 25,0001,0002,0968.1,+33.9,024,0090,1750934685,45.504 16,0002,0003,0968.2,+32.7,025,0093,1750934985,45.494 23,0001,0002,0968.3,+33.1,023,0078,1750935285,45.497 18,0002,0003,0968.0,+33.6,024,0134,1750935585,45.472 06,0003,0005,0968.0,+33.7,023,0095,1750935885,45.477 18,0002,0003,0967.9,+33.0,024,0081,1750936185,45.464 13,0003,0005,0967.7,+33.2,024,0073,1750936485,45.454 25,0002,0003,0968.1,+32.6,024,0093,1750936785,45.456 23,0003,0005,0968.0,+33.4,023,0066,1750937085,45.525 23,0002,0003,0967.9,+33.7,023,0096,1750937385,45.603 18,0002,0003,0968.1,+33.4,024,0103,1750937685,45.592 25,0001,0002,0967.7,+34.0,023,0079,1750937985,45.602 28,0001,0002,0967.8,+34.0,024,0100,1750938285,45.597 18,0001,0002,0967.9,+33.6,024,0063,1750938585,45.597 09,0002,0003,0967.7,+33.7,022,0085,1750938885,45.588 06,0002,0003,0968.0,+33.5,022,0080,1750939185,45.593 23,0001,0002,0967.5,+32.8,023,0103,1750939485,45.578 09,0002,0003,0967.5,+32.8,022,0112,1750939785,45.562 09,0002,0003,0967.7,+32.5,022,0090,1750940085,45.555 23,0003,0005,0967.8,+32.4,022,0096,1750940385,45.552 23,0002,0003,0967.9,+32.2,022,0084,1750940685,45.614 23,0003,0005,0967.7,+32.0,022,0092,1750940985,45.694 11,0003,0005,0967.8,+31.9,024,0085,1750941285,45.677 21,0001,0002,0967.5,+32.3,021,0086,1750941585,45.675 23,0000,0001,0967.7,+32.3,023,0087,1750941885,45.667 13,0002,0003,0967.6,+31.9,024,0088,1750942185,45.667 13,0002,0003,0967.7,+32.4,022,0082,1750942485,45.672 18,0000,0001,0967.9,+32.5,023,0105,1750942785,45.65 11,0001,0002,0967.8,+32.5,023,0084,1750943085,45.666 11,0000,0001,0967.8,+32.2,023,0093,1750943385,45.649 25,0000,0001,0967.9,+32.6,022,0099,1750943685,45.633 28,0001,0002,0967.7,+32.1,022,0088,1750943985,45.631 13,0000,0001,0967.7,+32.1,024,0115,1750944285,45.712 25,0001,0002,0967.5,+32.0,024,0090,1750944585,45.787 13,0001,0002,0967.5,+31.9,024,0093,1750944885,45.784 25,0002,0003,0967.7,+32.1,023,0080,1750945185,45.778 25,0003,0005,0967.6,+32.0,023,0111,1750945485,45.774 30,0003,0005,0967.7,+32.1,022,0079,1750945785,45.755 30,0002,0003,0967.4,+32.1,022,0083,1750946085,45.745 18,0000,0001,0967.6,+32.0,024,0089,1750946385,45.749 21,0001,0002,0967.4,+31.7,024,0082,1750946685,45.746 28,0002,0003,0967.3,+31.8,024,0096,1750946985,45.746 30,0000,0001,0967.3,+31.9,023,0085,1750947285,45.747 13,0002,0003,0967.5,+31.8,025,0087,1750947585,45.728 13,0001,0002,0967.7,+31.6,025,0095,1750947885,45.808 13,0002,0003,0967.5,+31.4,027,0088,1750948185,45.877 23,0001,0002,0967.5,+31.3,027,0092,1750948485,45.895 16,0002,0003,0967.5,+31.5,026,0108,1750948785,45.87 28,0002,0003,0967.7,+31.6,026,0088,1750949085,45.87 11,0002,0003,0967.3,+31.5,026,0107,1750949385,45.861 09,0002,0003,0967.3,+31.3,027,0095,1750949685,45.851 28,0002,0003,0967.1,+31.3,027,0090,1750949985,45.856 33,0002,0003,0967.6,+31.5,026,0074,1750950285,45.847 28,0002,0003,0967.5,+31.4,027,0075,1750950585,45.837 11,0002,0003,0967.5,+31.2,027,0078,1750950885,45.83 25,0001,0002,0967.5,+31.1,030,0103,1750951185,45.818 13,0002,0003,0967.2,+31.0,031,0081,1750951485,45.89 28,0002,0003,0967.5,+30.8,033,0091,1750951785,45.966 23,0002,0003,0967.3,+30.7,033,0075,1750952085,45.96 11,0002,0003,0967.3,+31.0,030,0099,1750952385,45.966 13,0002,0003,0967.6,+30.7,031,0099,1750952685,45.96 11,0002,0003,0967.3,+31.3,027,0090,1750952985,45.943 11,0002,0003,0967.5,+30.9,032,0106,1750953285,45.946 16,0002,0003,0967.6,+30.9,029,0081,1750953585,45.935 21,0002,0003,0967.5,+30.6,032,0109,1750953885,45.94 16,0002,0003,0967.6,+29.9,034,0089,1750954185,45.93 21,0002,0003,0967.7,+29.7,037,0094,1750954485,45.927 16,0003,0005,0967.6,+29.6,037,0105,1750954785,45.908 23,0002,0003,0967.8,+29.6,038,0106,1750955085,45.984 16,0003,0005,0967.7,+29.4,038,0111,1750955386,46.066 11,0002,0003,0967.7,+29.2,039,0090,1750955686,46.056 21,0003,0005,0967.7,+29.1,039,0097,1750955986,46.046 13,0001,0002,0967.7,+29.0,039,0079,1750956286,46.05 23,0002,0003,0968.0,+28.8,039,0088,1750956586,46.046 13,0004,0006,0967.7,+28.6,040,0083,1750956886,46.029 13,0004,0006,0967.9,+28.5,040,0092,1750957186,46.018 16,0002,0003,0967.9,+28.5,040,0091,1750957486,46.018 21,0002,0003,0967.9,+28.3,040,0095,1750957786,46.005 28,0002,0003,0967.9,+28.2,040,0096,1750958085,45.987 16,0002,0003,0968.0,+28.2,040,0099,1750958385,45.996 21,0002,0003,0968.3,+28.2,040,0088,1750958686,46.075 21,0002,0003,0968.2,+27.9,041,0086,1750958986,46.138 16,0002,0003,0968.1,+27.9,041,0090,1750959286,46.134 16,0002,0003,0968.1,+27.7,042,0080,1750959586,46.127 21,0002,0003,0968.4,+27.4,043,0083,1750959886,46.113 16,0004,0006,0968.3,+27.5,042,0089,1750960186,46.106 13,0002,0003,0968.1,+27.3,042,0086,1750960486,46.108 13,0002,0003,0968.5,+27.2,042,0093,1750960786,46.109 18,0002,0003,0968.2,+27.2,042,0091,1750961086,46.105 33,0003,0005,0968.6,+27.2,042,0108,1750961386,46.091 16,0002,0003,0968.4,+27.0,042,0102,1750961686,46.077 09,0003,0005,0968.2,+26.9,043,0085,1750961986,46.072 18,0003,0005,0968.4,+26.7,043,0085,1750962286,46.149 11,0003,0005,0968.6,+27.0,042,0086,1750962586,46.216 11,0003,0005,0968.5,+26.8,043,0096,1750962886,46.218 25,0004,0006,0968.9,+26.6,044,0089,1750963186,46.201 35,0003,0005,0968.7,+26.6,044,0080,1750963486,46.208 18,0003,0005,0968.9,+26.6,044,0084,1750963786,46.195 21,0004,0006,0968.8,+26.4,044,0101,1750964086,46.199 13,0003,0005,0969.0,+26.1,045,0106,1750964386,46.183 21,0003,0005,0969.0,+26.2,045,0078,1750964686,46.176 13,0003,0005,0969.2,+26.2,046,0075,1750964986,46.178 21,0004,0006,0969.1,+26.0,046,0083,1750965286,46.177 18,0004,0006,0968.9,+25.9,046,0086,1750965586,46.162 23,0003,0005,0969.2,+25.9,047,0093,1750965886,46.248 35,0003,0005,0969.2,+25.9,047,0075,1750966186,46.301 37,0003,0005,0969.2,+25.9,046,0092,1750966486,46.294 23,0002,0003,0969.2,+25.8,047,0107,1750966786,46.279 18,0003,0005,0969.0,+25.8,046,0094,1750967086,46.274 23,0003,0005,0968.9,+25.8,046,0088,1750967386,46.272 23,0002,0003,0968.9,+25.6,047,0090,1750967686,46.267 18,0003,0005,0969.2,+25.6,047,0096,1750967986,46.252 25,0003,0005,0969.1,+25.4,048,0092,1750968286,46.245 16,0003,0005,0969.2,+25.2,050,0074,1750968586,46.249 18,0002,0003,0969.3,+25.1,051,0085,1750968886,46.233 23,0003,0005,0969.3,+25.1,051,0084,1750969186,46.221 23,0002,0003,0969.1,+24.9,051,0089,1750969486,46.309 21,0002,0003,0969.2,+24.8,052,0104,1750969786,46.382 23,0003,0005,0969.3,+24.8,050,0097,1750970086,46.38 30,0003,0005,0969.4,+24.8,049,0085,1750970386,46.361 23,0002,0003,0969.3,+24.7,051,0084,1750970686,46.366 35,0003,0005,0969.4,+24.8,051,0082,1750970986,46.346 21,0003,0005,0969.2,+24.7,052,0091,1750971286,46.339 30,0004,0006,0969.6,+24.5,053,0089,1750971586,46.34 30,0004,0006,0969.5,+24.5,053,0090,1750971886,46.332 21,0003,0005,0969.3,+24.5,054,0092,1750972186,46.318 21,0003,0005,0969.3,+24.3,054,0102,1750972486,46.321 33,0003,0005,0969.3,+24.3,055,0099,1750972786,46.324 23,0003,0005,0969.3,+24.3,055,0102,1750973086,46.401 23,0003,0005,0969.4,+24.2,055,0073,1750973386,46.467 35,0003,0005,0969.6,+24.0,055,0081,1750973686,46.46 21,0003,0005,0969.6,+24.0,055,0083,1750973986,46.439 18,0003,0005,0969.2,+23.9,056,0086,1750974286,46.461 23,0003,0005,0969.1,+23.9,056,0078,1750974586,46.42 23,0004,0006,0969.3,+23.8,056,0083,1750974886,46.426 23,0003,0005,0969.4,+23.7,056,0090,1750975186,46.429 35,0004,0006,0969.5,+23.7,057,0099,1750975486,46.414 35,0003,0005,0969.3,+23.5,057,0076,1750975786,46.404 21,0003,0005,0969.2,+23.5,057,0083,1750976086,46.403 35,0003,0005,0969.3,+23.5,057,0082,1750976386,46.409 30,0003,0005,0969.3,+23.5,057,0089,1750976686,46.487 23,0003,0005,0969.4,+23.2,058,0100,1750976986,46.546 18,0003,0005,0969.5,+22.9,059,0111,1750977286,46.531 18,0003,0005,0969.3,+23.0,059,0094,1750977586,46.535 23,0003,0005,0969.6,+22.9,059,0097,1750977886,46.536 33,0002,0003,0969.4,+22.9,059,0102,1750978186,46.525 35,0004,0006,0969.3,+23.0,059,0080,1750978486,46.522 37,0003,0005,0969.6,+23.0,059,0091,1750978786,46.503 35,0003,0005,0969.6,+22.9,060,0085,1750979086,46.497 18,0004,0006,0969.3,+22.8,060,0110,1750979386,46.503 35,0003,0005,0969.4,+22.8,060,0082,1750979686,46.51 37,0003,0005,0969.4,+22.9,059,0083,1750979986,46.479 23,0004,0006,0969.5,+22.8,059,0088,1750980286,46.571 37,0003,0005,0969.5,+22.9,059,0092,1750980586,46.636 25,0003,0005,0969.5,+22.9,059,0090,1750980886,46.651 37,0004,0006,0969.4,+22.8,059,0092,1750981186,46.62 25,0003,0005,0969.1,+22.7,059,0090,1750981486,46.612 23,0003,0005,0969.3,+22.8,056,0082,1750981786,46.616 18,0004,0006,0969.4,+22.9,056,0090,1750982086,46.581 23,0004,0006,0969.5,+22.9,056,0080,1750982386,46.592 23,0003,0005,0969.4,+22.8,057,0088,1750982686,46.588 21,0004,0006,0969.4,+22.8,058,0079,1750982986,46.573 23,0004,0006,0969.3,+22.7,059,0096,1750983286,46.559 16,0004,0006,0969.4,+22.8,059,0083,1750983586,46.572 30,0004,0006,0969.2,+22.6,060,0081,1750983886,46.621 18,0003,0005,0969.5,+22.4,062,0085,1750984186,46.701 18,0003,0005,0969.4,+22.2,062,0084,1750984486,46.706 35,0003,0005,0969.2,+22.2,063,0103,1750984786,46.688 25,0004,0006,0969.3,+22.3,062,0074,1750985086,46.72 37,0003,0005,0969.3,+22.3,062,0081,1750985386,46.689 23,0003,0005,0969.5,+22.3,061,0099,1750985686,46.694 18,0003,0005,0969.4,+22.2,061,0086,1750985986,46.677 21,0003,0005,0969.5,+22.4,059,0100,1750986286,46.675 28,0003,0005,0969.5,+22.4,056,0078,1750986586,46.689 23,0003,0005,0969.6,+22.4,057,0097,1750986886,46.649 37,0004,0006,0969.4,+22.6,058,0090,1750987186,46.678 35,0003,0005,0969.7,+22.5,059,0084,1750987486,46.738 37,0003,0005,0969.4,+22.4,059,0083,1750987786,46.802 23,0003,0005,0969.6,+22.3,059,0091,1750988086,46.794 23,0003,0005,0969.5,+22.2,059,0082,1750988386,46.805 35,0003,0005,0969.5,+22.3,059,0080,1750988686,46.794 23,0003,0005,0969.6,+22.3,059,0097,1750988986,46.777 30,0004,0006,0969.5,+22.3,060,0087,1750989286,46.773 23,0003,0005,0969.2,+22.2,061,0079,1750989586,46.763 33,0004,0006,0969.5,+22.0,062,0086,1750989886,46.752 21,0003,0005,0969.3,+21.9,063,0086,1750990186,46.75 35,0003,0005,0969.1,+21.9,062,0083,1750990486,46.748 25,0003,0005,0969.3,+22.0,059,0090,1750990786,46.763 33,0002,0003,0969.3,+22.0,056,0086,1750991086,46.807 21,0003,0005,0969.8,+21.7,059,0094,1750991386,46.87 33,0003,0005,0969.4,+21.6,059,0093,1750991686,46.869 18,0003,0005,0969.5,+21.8,058,0085,1750991986,46.863 21,0003,0005,0969.4,+21.6,061,0079,1750992286,46.857 35,0003,0005,0969.6,+21.6,061,0095,1750992586,46.85 33,0003,0005,0969.6,+21.7,062,0082,1750992886,46.854 21,0001,0002,0969.5,+21.7,061,0087,1750993186,46.834 33,0003,0005,0969.4,+21.9,057,0086,1750993486,46.843 33,0003,0005,0969.6,+22.2,055,0089,1750993786,46.855 33,0003,0005,0969.5,+22.3,055,0090,1750994086,46.816 23,0003,0005,0969.5,+22.3,055,0079,1750994386,46.809 23,0004,0006,0969.7,+22.5,054,0086,1750994686,46.91 33,0003,0005,0969.3,+22.8,054,0097,1750994986,46.967 21,0003,0005,0969.8,+22.9,055,0086,1750995286,46.964 18,0003,0005,0969.8,+22.9,055,0086,1750995586,46.973 18,0003,0005,0969.6,+23.1,055,0084,1750995886,46.954 30,0003,0005,0969.4,+23.2,054,0093,1750996186,46.956 18,0003,0005,0969.5,+23.2,055,0081,1750996486,46.948 23,0003,0005,0969.7,+23.5,055,0084,1750996786,46.95 28,0002,0003,0969.4,+23.4,056,0080,1750997086,46.953 16,0003,0005,0969.4,+23.6,055,0083,1750997386,46.942 16,0003,0005,0969.8,+23.3,056,0081,1750997686,46.92 25,0002,0003,0969.9,+23.4,057,0073,1750997986,46.918 21,0003,0005,0969.8,+23.4,058,0082,1750998286,46.995 23,0003,0005,0969.6,+23.5,058,0084,1750998587,47.096 16,0002,0003,0969.8,+23.3,059,0088,1750998887,47.053 21,0003,0005,0969.7,+23.3,060,0080,1750999187,47.049 21,0003,0005,0969.7,+23.5,060,0074,1750999487,47.047 21,0003,0005,0969.7,+23.5,061,0085,1750999787,47.041 13,0003,0005,0969.8,+23.6,061,0089,1751000087,47.027 13,0003,0005,0970.0,+23.9,060,0098,1751000387,47.035 16,0003,0005,0969.8,+23.8,061,0088,1751000687,47.02 18,0004,0006,0969.6,+24.0,061,0075,1751000987,47.011 18,0003,0005,0969.7,+24.1,060,0091,1751001287,47.009 09,0004,0006,0969.9,+24.1,060,0085,1751001587,47.001 13,0003,0005,0970.1,+24.0,061,0093,1751001887,47.073 16,0003,0005,0969.8,+23.7,061,0086,1751002187,47.162 16,0003,0005,0970.0,+23.9,059,0086,1751002487,47.146 11,0003,0005,0969.8,+24.1,059,0088,1751002787,47.162 18,0003,0005,0970.0,+24.1,059,0080,1751003087,47.129 13,0003,0005,0970.1,+24.3,059,0108,1751003387,47.114 18,0003,0005,0969.9,+24.1,058,0087,1751003687,47.121 16,0004,0006,0970.0,+24.2,058,0088,1751003987,47.102 16,0003,0005,0970.1,+24.4,058,0084,1751004287,47.095 18,0003,0005,0970.0,+24.3,056,0094,1751004587,47.089 11,0003,0005,0970.0,+25.3,052,0084,1751005187,47.084 11,0002,0003,0969.7,+25.3,051,0081,1751005487,47.157 28,0003,0005,0969.6,+26.1,050,0099,1751006087,47.23 16,0003,0005,0970.0,+26.2,048,0081,1751006387,47.211 18,0003,0005,0969.9,+26.6,046,0075,1751006687,47.219 21,0003,0005,0969.6,+26.5,049,0089,1751006987,47.204 30,0003,0005,0969.6,+26.7,048,0081,1751007287,47.218 21,0003,0005,0969.6,+26.7,046,0087,1751007587,47.193 28,0002,0003,0969.9,+27.1,044,0083,1751007887,47.194 16,0001,0002,0969.7,+27.4,046,0082,1751008187,47.19 13,0002,0003,0969.7,+27.4,042,0100,1751008487,47.188 18,0002,0003,0969.7,+27.7,043,0087,1751008787,47.187 23,0002,0003,0969.7,+27.8,042,0090,1751009087,47.259 33,0003,0005,0969.8,+27.7,042,0081,1751009387,47.333 13,0002,0003,0970.0,+27.9,042,0092,1751009687,47.325 16,0002,0003,0969.5,+28.4,040,0085,1751009987,47.334 28,0003,0005,0969.7,+28.2,042,0096,1751010287,47.339 16,0002,0003,0969.6,+28.4,042,0098,1751010587,47.322 21,0002,0003,0969.5,+28.4,041,0099,1751010887,47.323 28,0003,0005,0969.9,+29.0,040,0090,1751011187,47.314 23,0002,0003,0969.5,+28.8,041,0084,1751011487,47.305 35,0000,0001,0969.5,+29.3,041,0102,1751011787,47.295 18,0002,0003,0969.5,+29.1,041,0093,1751012087,47.286 18,0003,0005,0969.5,+29.3,040,0072,1751012387,47.299 18,0004,0006,0969.5,+29.6,040,0091,1751012687,47.377 18,0002,0003,0969.5,+29.5,040,0082,1751012987,47.444 23,0002,0003,0969.5,+30.3,038,0083,1751013287,47.435 23,0002,0003,0969.6,+30.2,040,0085,1751013587,47.443 25,0002,0003,0969.4,+30.0,038,0069,1751013887,47.428 18,0002,0003,0969.4,+30.4,036,0089,1751014187,47.427 18,0002,0003,0969.3,+30.3,035,0080,1751014487,47.411 21,0002,0003,0969.5,+31.4,034,0100,1751014787,47.418 16,0000,0001,0969.3,+30.6,034,0079,1751015087,47.422 25,0002,0003,0969.3,+30.8,032,0089,1751015387,47.41 25,0000,0001,0969.5,+31.7,032,0095,1751015687,47.397 16,0002,0003,0969.0,+31.0,034,0103,1751015987,47.396 25,0002,0003,0969.1,+31.0,033,0097,1751016287,47.468 23,0000,0001,0969.1,+31.1,034,0073,1751016587,47.541 13,0000,0001,0968.9,+31.4,033,0079,1751016887,47.541 21,0003,0005,0969.4,+31.6,032,0088,1751017187,47.54 13,0003,0005,0969.2,+32.1,033,0105,1751017487,47.531 11,0003,0005,0969.0,+31.4,032,0090,1751017787,47.529 13,0003,0005,0968.9,+32.2,031,0087,1751018087,47.522 16,0000,0001,0969.1,+31.2,034,0101,1751018387,47.51 21,0000,0001,0969.0,+31.5,033,0089,1751018687,47.51 23,0000,0001,0969.1,+31.5,033,0088,1751018987,47.509 21,0000,0001,0969.0,+31.9,034,0083,1751019287,47.501 13,0003,0005,0969.0,+32.3,032,0090,1751019587,47.496 18,0000,0001,0968.7,+32.4,033,0086,1751019887,47.571 23,0004,0006,0968.7,+32.1,033,0102,1751020187,47.646 16,0002,0003,0968.9,+32.1,033,0078,1751020787,47.63 21,0002,0003,0968.6,+32.5,033,0081,1751021087,47.65 13,0002,0003,0968.9,+32.3,031,0072,1751021387,47.628 18,0001,0002,0968.7,+32.1,033,0065,1751021687,47.631 11,0004,0006,0968.5,+32.5,031,0094,1751021987,47.62 21,0002,0003,0968.5,+32.2,032,0091,1751022287,47.612 21,0002,0003,0968.6,+32.9,031,0077,1751022587,47.608 25,0002,0003,0968.4,+32.7,031,0093,1751022887,47.605 21,0002,0003,0968.2,+33.0,032,0089,1751023187,47.597 11,0001,0002,0968.3,+32.4,033,0086,1751023487,47.669 23,0002,0003,0968.2,+33.4,030,0103,1751023787,47.74 25,0001,0002,0968.2,+33.8,031,0102,1751024087,47.732 16,0001,0002,0968.3,+33.3,031,0090,1751024387,47.73 18,0001,0002,0968.2,+33.0,031,0090,1751024687,47.735 21,0002,0003,0968.3,+32.8,030,0092,1751024987,47.713 25,0002,0003,0968.2,+32.4,033,0108,1751025287,47.725 13,0002,0003,0968.0,+32.8,032,0091,1751025587,47.719 23,0002,0003,0967.9,+33.3,031,0079,1751025887,47.713 13,0002,0003,0968.1,+32.7,031,0095,1751026187,47.701 13,0002,0003,0968.0,+31.9,034,0088,1751026487,47.693 16,0000,0001,0967.6,+32.3,033,0081,1751026787,47.702 13,0000,0001,0967.9,+32.2,031,0097,1751027087,47.77 23,0000,0001,0967.5,+32.2,033,0082,1751027387,47.832 23,0000,0001,0967.8,+32.1,034,0074,1751027687,47.823 13,0001,0002,0967.4,+31.9,034,0089,1751027987,47.813 18,0000,0001,0967.5,+32.1,035,0099,1751028287,47.808 25,0000,0001,0967.6,+32.1,034,0084,1751028587,47.805 21,0002,0003,0967.5,+32.0,035,0090,1751028887,47.797 16,0001,0002,0967.5,+32.0,035,0080,1751029187,47.786 21,0000,0001,0967.6,+31.6,035,0076,1751029487,47.781 16,0002,0003,0967.3,+31.7,034,0095,1751029787,47.787 25,0001,0002,0967.3,+31.7,035,0087,1751030087,47.779 25,0001,0002,0967.2,+31.8,034,0103,1751030387,47.768 23,0002,0003,0966.9,+32.0,032,0097,1751030687,47.844 18,0002,0003,0967.2,+31.8,033,0109,1751030987,47.917 21,0002,0003,0967.3,+31.9,033,0103,1751031287,47.914 23,0001,0002,0967.1,+31.9,033,0102,1751031587,47.908 25,0002,0003,0967.0,+31.9,031,0105,1751031887,47.899 25,0002,0003,0966.9,+32.0,032,0079,1751032187,47.9 18,0002,0003,0967.0,+31.9,033,0082,1751032487,47.906 21,0001,0002,0967.1,+31.7,034,0084,1751032787,47.882 23,0002,0003,0967.1,+31.8,034,0099,1751033087,47.885 23,0002,0003,0966.9,+31.7,035,0101,1751033387,47.868 21,0002,0003,0966.6,+31.8,033,0096,1751033687,47.859 23,0002,0003,0966.5,+31.9,034,0097,1751033987,47.851 23,0002,0003,0966.5,+31.5,035,0108,1751034287,47.924 21,0002,0003,0966.9,+31.6,034,0102,1751034587,47.997 25,0002,0003,0966.8,+31.6,034,0092,1751034887,47.994 23,0002,0003,0966.7,+31.6,034,0085,1751035188,48.003 21,0002,0003,0966.6,+31.8,033,0086,1751035487,47.989 25,0002,0003,0966.7,+31.6,034,0087,1751035787,47.977 09,0002,0003,0966.4,+31.6,034,0084,1751036087,47.988 21,0003,0005,0966.6,+31.5,035,0101,1751036387,47.968 25,0001,0002,0966.5,+31.5,035,0092,1751036687,47.966 18,0002,0003,0966.4,+31.2,038,0102,1751036987,47.962 11,0003,0005,0966.6,+30.7,042,0076,1751037287,47.975 13,0001,0002,0966.5,+30.6,043,0080,1751037587,47.954 16,0001,0002,0966.6,+30.3,044,0078,1751037888,48.043 23,0002,0003,0966.5,+30.1,045,0096,1751038188,48.106 16,0001,0002,0966.6,+30.0,045,0097,1751038488,48.1 11,0003,0005,0966.6,+30.0,045,0087,1751038788,48.089 13,0002,0003,0966.6,+29.8,046,0080,1751039088,48.091 21,0003,0005,0966.8,+29.9,046,0070,1751039388,48.09 09,0003,0005,0966.8,+29.6,046,0071,1751039688,48.071 23,0002,0003,0966.9,+29.5,046,0098,1751039988,48.071 21,0003,0005,0967.2,+29.3,047,0087,1751040288,48.065 28,0002,0003,0966.9,+29.1,046,0108,1751040588,48.055 28,0003,0005,0967.2,+29.0,046,0085,1751040888,48.039 23,0003,0005,0967.4,+29.1,046,0075,1751041188,48.041 30,0003,0005,0967.3,+28.9,046,0103,1751041488,48.118 18,0003,0005,0966.9,+28.8,046,0098,1751041788,48.192 18,0003,0005,0966.9,+28.8,046,0085,1751042088,48.185 23,0003,0005,0967.4,+28.7,046,0085,1751042388,48.185 25,0003,0005,0967.4,+28.4,046,0084,1751042688,48.171 23,0001,0002,0967.6,+28.4,046,0093,1751042988,48.162 25,0003,0005,0967.8,+28.4,045,0092,1751043288,48.154 23,0003,0005,0967.7,+28.4,045,0092,1751043588,48.151 28,0001,0002,0967.6,+28.2,046,0094,1751043888,48.145 21,0002,0003,0967.8,+28.0,046,0102,1751044188,48.133 23,0002,0003,0967.8,+27.9,046,0083,1751044488,48.139 18,0003,0005,0967.9,+27.7,046,0080,1751044788,48.128 21,0002,0003,0967.8,+27.5,046,0084,1751045088,48.195 21,0002,0003,0967.8,+27.5,046,0082,1751045388,48.279 23,0002,0003,0967.7,+27.5,046,0088,1751045688,48.276 23,0003,0005,0967.8,+27.5,046,0073,1751045988,48.267 18,0002,0003,0967.9,+26.9,048,0083,1751046288,48.256 18,0002,0003,0967.5,+27.1,046,0082,1751046588,48.248 21,0002,0003,0967.7,+27.0,047,0089,1751046888,48.251 25,0003,0005,0967.7,+26.7,047,0094,1751047188,48.245 23,0003,0005,0967.5,+26.7,046,0098,1751047488,48.239 18,0002,0003,0967.5,+26.2,047,0086,1751047788,48.225 21,0003,0005,0967.9,+26.2,045,0075,1751048088,48.226 21,0002,0003,0968.0,+26.4,043,0080,1751048388,48.214 21,0003,0005,0967.9,+26.1,044,0099,1751048688,48.286 23,0004,0006,0967.6,+26.3,042,0083,1751048988,48.352 21,0003,0005,0967.9,+25.9,043,0091,1751049288,48.36 16,0002,0003,0968.0,+25.8,043,0092,1751049588,48.345 23,0002,0003,0967.6,+25.9,043,0097,1751049888,48.348 23,0003,0005,0967.9,+25.6,042,0084,1751050188,48.336 21,0003,0005,0968.0,+25.5,043,0082,1751050488,48.336 21,0003,0005,0968.1,+25.3,043,0080,1751050788,48.329 21,0000,0001,0968.3,+25.4,042,0090,1751051088,48.318 23,0004,0006,0968.4,+25.4,042,0069,1751051388,48.307 21,0003,0005,0968.3,+25.0,043,0074,1751051688,48.298 16,0003,0005,0968.1,+25.1,042,0089,1751051988,48.295 23,0003,0005,0968.4,+25.0,043,0092,1751052288,48.373 23,0003,0005,0968.1,+24.9,044,0096,1751052588,48.432 13,0004,0006,0968.0,+24.7,044,0087,1751052888,48.428 21,0002,0003,0968.2,+24.6,044,0077,1751053188,48.424 18,0004,0006,0968.2,+24.6,044,0091,1751053488,48.407 23,0004,0006,0968.4,+24.7,044,0082,1751053788,48.402 16,0003,0005,0968.1,+24.5,044,0086,1751054088,48.396 18,0003,0005,0968.3,+24.2,045,0088,1751054388,48.391 21,0003,0005,0968.0,+24.3,045,0087,1751054688,48.393 21,0003,0005,0968.0,+24.1,046,0083,1751054988,48.37 21,0003,0005,0967.9,+23.9,046,0090,1751055288,48.37 25,0003,0005,0968.0,+24.0,046,0095,1751055588,48.38 23,0002,0003,0968.0,+23.8,047,0083,1751055888,48.429 16,0003,0005,0967.8,+23.8,047,0081,1751056188,48.505 23,0003,0005,0967.9,+23.7,048,0102,1751056488,48.498 13,0003,0005,0967.9,+23.8,047,0085,1751056788,48.483 16,0003,0005,0968.2,+23.7,048,0083,1751057088,48.482 21,0003,0005,0968.1,+23.6,048,0099,1751057388,48.467 16,0004,0006,0968.2,+23.1,050,0088,1751057688,48.461 25,0003,0005,0968.4,+23.5,049,0086,1751057988,48.461 18,0003,0005,0968.4,+23.4,049,0071,1751058288,48.451 23,0004,0006,0968.3,+23.4,049,0092,1751058588,48.441 23,0004,0006,0968.1,+23.2,049,0104,1751058888,48.431 23,0003,0005,0968.2,+23.3,049,0103,1751059188,48.435 23,0002,0003,0968.3,+23.2,049,0078,1751059488,48.5 23,0004,0006,0968.6,+23.1,050,0092,1751059788,48.571 23,0003,0005,0968.4,+23.1,051,0090,1751060088,48.57 25,0003,0005,0968.5,+23.2,049,0069,1751060388,48.568 28,0003,0005,0968.5,+23.3,049,0081,1751060688,48.556 30,0003,0005,0968.8,+23.3,050,0077,1751060988,48.551 23,0003,0005,0968.5,+23.2,050,0102,1751061288,48.546 25,0003,0005,0968.8,+23.1,051,0080,1751061588,48.538 21,0003,0005,0969.1,+23.4,046,0095,1751061888,48.56 28,0003,0005,0968.8,+23.3,049,0076,1751062188,48.543 21,0003,0005,0968.9,+23.2,050,0081,1751062488,48.528 16,0003,0005,0969.1,+23.0,050,0096,1751062788,48.522 16,0003,0005,0969.1,+22.7,051,0085,1751063088,48.599 18,0003,0005,0969.1,+22.7,051,0064,1751063388,48.663 16,0003,0005,0968.8,+22.9,051,0093,1751063688,48.661 25,0004,0006,0968.9,+22.8,051,0093,1751063988,48.662 30,0003,0005,0968.6,+22.7,052,0085,1751064288,48.652 21,0003,0005,0968.9,+22.6,053,0092,1751064588,48.643 16,0003,0005,0969.1,+23.0,052,0072,1751064888,48.647 16,0004,0006,0969.1,+23.0,052,0097,1751065188,48.625 16,0003,0005,0969.3,+23.0,052,0079,1751065488,48.628 16,0003,0005,0969.1,+23.1,052,0079,1751065788,48.619 21,0003,0005,0969.3,+22.8,053,0074,1751066088,48.601 16,0003,0005,0969.3,+22.8,053,0096,1751066388,48.6 23,0003,0005,0969.3,+22.7,054,0071,1751066688,48.676 13,0004,0006,0969.2,+22.7,055,0083,1751066988,48.751 16,0004,0006,0969.5,+22.2,058,0088,1751067288,48.744 13,0003,0005,0969.6,+22.4,057,0096,1751067588,48.749 11,0003,0005,0969.6,+22.5,058,0097,1751067888,48.733 16,0003,0005,0969.8,+22.5,058,0075,1751068188,48.728 28,0003,0005,0969.6,+22.5,058,0085,1751068488,48.715 11,0003,0005,0969.6,+22.5,058,0096,1751068788,48.712 25,0003,0005,0969.5,+22.4,058,0090,1751069088,48.714 21,0003,0005,0969.4,+22.3,059,0083,1751069388,48.708 13,0000,0001,0969.2,+22.3,059,0067,1751069688,48.697 09,0003,0005,0969.3,+22.2,059,0075,1751069988,48.704 16,0003,0005,0969.4,+22.0,061,0092,1751070288,48.783 23,0003,0005,0969.4,+22.0,061,0091,1751070588,48.853 25,0003,0005,0969.2,+21.4,064,0107,1751070888,48.837 21,0004,0006,0968.9,+21.4,065,0062,1751071188,48.842 23,0003,0005,0969.0,+21.3,066,0091,1751071488,48.828 25,0003,0005,0969.3,+21.2,066,0094,1751071788,48.824 28,0004,0006,0969.1,+21.0,067,0091,1751072088,48.801 11,0002,0003,0969.1,+21.1,067,0087,1751072388,48.813 11,0002,0003,0969.1,+20.9,068,0091,1751072688,48.797 11,0004,0006,0968.9,+20.8,068,0083,1751072988,48.8 21,0004,0006,0968.9,+20.9,068,0091,1751073288,48.789 18,0002,0003,0968.8,+20.9,068,0081,1751073588,48.788 18,0003,0005,0968.9,+20.6,069,0088,1751073888,48.861 06,0002,0003,0969.1,+21.1,068,0079,1751074188,48.936 11,0003,0005,0968.7,+20.8,068,0091,1751074488,48.923 18,0003,0005,0969.1,+21.0,068,0091,1751074788,48.918 01,0003,0005,0969.1,+21.1,067,0098,1751075088,48.92 33,0003,0005,0969.0,+21.0,068,0095,1751075388,48.915 25,0003,0005,0969.1,+21.0,068,0078,1751075688,48.906 13,0004,0006,0969.0,+20.8,068,0085,1751075988,48.899 00,0004,0006,0968.8,+20.7,069,0081,1751076288,48.877 09,0004,0006,0968.9,+20.6,069,0093,1751076588,48.9 28,0004,0006,0969.2,+20.7,069,0082,1751076888,48.874 18,0000,0001,0969.0,+20.6,068,0087,1751077188,48.878 33,0003,0005,0969.0,+20.8,067,0072,1751077488,48.943 13,0003,0005,0969.1,+20.7,068,0093,1751077789,49.013 16,0002,0003,0969.2,+20.7,067,0098,1751078089,49.011 13,0003,0005,0969.1,+20.6,068,0077,1751078389,49.001 18,0003,0005,0969.4,+20.7,067,0076,1751078689,49.005 16,0003,0005,0969.2,+20.7,067,0089,1751078989,49.003 33,0002,0003,0969.4,+20.7,067,0091,1751079288,48.991 13,0002,0003,0969.2,+21.0,065,0076,1751079588,48.982 16,0003,0005,0968.9,+20.9,066,0100,1751079888,48.975 16,0003,0005,0968.9,+20.9,066,0086,1751080188,48.971 23,0002,0003,0968.9,+20.8,066,0077,1751080488,48.96 00,0003,0005,0969.0,+20.8,066,0086,1751080788,48.967 30,0003,0005,0969.0,+20.8,065,0079,1751081089,49.03 21,0003,0005,0968.8,+21.2,063,0100,1751081389,49.107 28,0003,0005,0968.9,+21.0,063,0084,1751081689,49.095 21,0003,0005,0969.0,+21.0,063,0090,1751081989,49.092 28,0003,0005,0969.2,+21.1,063,0104,1751082289,49.071 30,0003,0005,0969.2,+21.1,064,0085,1751082589,49.069 30,0004,0006,0969.0,+21.2,064,0101,1751082889,49.075 30,0003,0005,0968.9,+21.0,065,0094,1751083189,49.058 18,0002,0003,0969.4,+21.3,064,0086,1751083489,49.049 30,0003,0005,0969.4,+21.2,066,0073,1751083789,49.048 16,0003,0005,0969.3,+21.0,066,0074,1751084089,49.046 25,0003,0005,0969.4,+21.0,066,0097,1751084389,49.024 16,0003,0005,0969.5,+20.9,068,0102,1751084689,49.108 25,0003,0005,0969.4,+20.4,070,0083,1751084989,49.177 23,0004,0006,0969.4,+20.4,074,0084,1751085289,49.164 21,0003,0005,0969.2,+19.9,074,0090,1751085589,49.155 25,0003,0005,0969.3,+19.6,079,0081,1751085889,49.153 18,0003,0005,0969.7,+19.7,080,0111,1751086189,49.158 18,0002,0003,0969.4,+19.3,081,0084,1751086489,49.148 09,0002,0003,0969.6,+19.7,081,0080,1751086789,49.126 21,0002,0003,0969.3,+19.5,082,0085,1751087089,49.118 18,0002,0003,0969.3,+19.5,083,0075,1751087389,49.123 25,0002,0003,0969.4,+19.6,083,0089,1751087689,49.118 25,0003,0005,0969.3,+19.1,083,0097,1751087989,49.107 30,0002,0003,0969.5,+19.7,084,0092,1751088289,49.171 30,0003,0005,0969.5,+19.3,083,0090,1751088589,49.249 21,0002,0003,0969.6,+19.7,084,0095,1751088889,49.246 21,0002,0003,0969.5,+19.8,083,0082,1751089189,49.235 25,0002,0003,0969.7,+19.8,084,0103,1751089489,49.227 23,0002,0003,0969.3,+19.9,084,0102,1751089789,49.225 25,0003,0005,0969.6,+20.0,084,0094,1751090089,49.218 23,0002,0003,0969.9,+19.8,083,0083,1751090389,49.216 23,0003,0005,0969.4,+19.9,082,0096,1751090689,49.209 23,0003,0005,0969.5,+20.1,082,0067,1751090989,49.2 21,0004,0006,0969.5,+19.9,082,0076,1751091289,49.19 21,0004,0006,0969.2,+19.9,082,0091,1751091589,49.202 28,0002,0003,0969.3,+19.8,081,0078,1751091889,49.266 25,0003,0005,0969.4,+19.7,080,0094,1751092189,49.338 18,0004,0006,0969.2,+19.8,081,0105,1751092489,49.334 11,0003,0005,0969.4,+19.6,081,0079,1751092789,49.327 21,0004,0006,0969.5,+19.8,082,0090,1751093089,49.31 11,0002,0003,0969.7,+19.7,082,0078,1751093389,49.317 18,0002,0003,0969.5,+19.6,080,0089,1751093689,49.305 09,0004,0006,0969.7,+19.8,082,0087,1751093989,49.301 13,0003,0005,0969.3,+19.7,081,0087,1751094289,49.294 13,0002,0003,0969.6,+19.6,081,0075,1751094589,49.287 09,0003,0005,0969.7,+19.6,082,0091,1751094889,49.294 11,0002,0003,0969.6,+19.8,082,0095,1751095189,49.256 06,0004,0006,0969.6,+19.7,080,0078,1751095489,49.334 21,0003,0005,0969.7,+19.8,079,0095,1751095789,49.423 23,0002,0003,0969.8,+20.1,079,0096,1751096089,49.419 23,0003,0005,0969.9,+19.9,080,0101,1751096389,49.407 18,0003,0005,0970.0,+19.9,080,0086,1751096689,49.397 23,0002,0003,0970.2,+20.2,082,0094,1751096989,49.397 30,0002,0003,0970.0,+20.1,082,0093,1751097289,49.404 30,0002,0003,0970.3,+20.3,081,0086,1751097589,49.396 33,0003,0005,0970.1,+20.6,081,0096,1751097889,49.382 21,0002,0003,0970.4,+20.5,082,0084,1751098189,49.381 28,0002,0003,0970.4,+20.5,082,0091,1751098489,49.364 28,0003,0005,0970.1,+20.7,080,0087,1751098789,49.36 25,0004,0006,0970.4,+20.9,082,0076,1751099089,49.442 25,0003,0005,0970.1,+20.9,082,0082,1751099389,49.531 28,0004,0006,0970.3,+20.9,082,0086,1751099689,49.515 23,0000,0001,0970.1,+21.0,081,0093,1751099989,49.518 28,0003,0005,0970.2,+21.1,082,0076,1751100289,49.494 28,0003,0005,0970.0,+21.4,081,0072,1751100589,49.498 18,0003,0005,0970.0,+21.5,077,0092,1751100889,49.492 23,0003,0005,0970.1,+21.8,078,0092,1751101189,49.492 21,0003,0005,0969.8,+21.7,079,0081,1751101489,49.485 13,0003,0005,0970.1,+21.9,075,0085,1751102092,52.301 21,0003,0005,0970.0,+21.9,076,0095,1751102389,49.471 28,0003,0005,0970.0,+22.2,077,0109,1751102689,49.537 25,0003,0005,0970.0,+22.3,075,0091,1751102989,49.611 28,0000,0001,0970.0,+22.6,074,0099,1751103289,49.609 18,0003,0005,0969.9,+22.7,075,0096,1751103589,49.605 23,0003,0005,0969.8,+22.8,073,0097,1751103889,49.599 13,0002,0003,0969.6,+22.7,073,0069,1751104189,49.607 18,0003,0005,0969.7,+23.0,074,0082,1751104489,49.582 30,0002,0003,0969.6,+23.0,074,0081,1751104789,49.584 33,0004,0006,0969.5,+23.1,070,0082,1751105089,49.583 28,0003,0005,0969.3,+23.2,068,0075,1751105389,49.566 28,0003,0005,0969.3,+23.0,070,0077,1751105689,49.558 11,0003,0005,0969.5,+23.2,069,0098,1751105989,49.56 18,0003,0005,0969.5,+22.9,071,0081,1751106289,49.645 30,0004,0006,0969.3,+23.0,069,0089,1751106589,49.705 18,0003,0005,0969.6,+22.9,072,0087,1751106889,49.704 18,0004,0006,0969.6,+22.8,069,0079,1751107189,49.697 35,0003,0005,0969.4,+22.8,073,0085,1751107489,49.685 25,0004,0006,0969.4,+22.8,071,0078,1751107789,49.672 16,0004,0006,0969.4,+23.2,071,0070,1751108089,49.672 25,0003,0005,0969.2,+23.5,069,0097,1751108389,49.669 23,0003,0005,0969.1,+23.6,068,0085,1751108689,49.674 11,0003,0005,0969.0,+24.1,070,0077,1751108989,49.664 33,0004,0006,0968.9,+24.1,071,0087,1751109289,49.647 01,0002,0003,0968.8,+24.8,065,0070,1751109589,49.667 18,0004,0006,0969.1,+23.9,067,0072,1751109889,49.727 30,0003,0005,0968.8,+24.3,064,0079,1751110189,49.794 13,0003,0005,0969.1,+25.0,062,0104,1751110489,49.79 23,0004,0006,0968.9,+24.5,064,0078,1751110789,49.783 21,0003,0005,0968.6,+24.4,065,0090,1751111089,49.783 11,0003,0005,0968.4,+24.6,064,0080,1751111389,49.774 25,0003,0005,0968.3,+24.6,063,0101,1751111689,49.769 23,0003,0005,0968.6,+24.3,065,0104,1751111989,49.745 25,0003,0005,0968.7,+24.4,064,0087,1751112289,49.759 21,0003,0005,0968.5,+24.0,064,0099,1751112589,49.742 28,0003,0005,0968.2,+24.0,065,0087,1751112889,49.747 25,0003,0005,0968.4,+23.8,063,0077,1751113189,49.726 21,0002,0003,0968.3,+23.7,066,0088,1751113489,49.817 23,0004,0006,0968.5,+23.7,066,0107,1751113789,49.868 18,0003,0005,0968.5,+23.9,066,0088,1751114089,49.865 16,0003,0005,0968.2,+24.0,066,0105,1751114389,49.847 18,0003,0005,0968.2,+24.0,066,0084,1751114689,49.849 21,0003,0005,0968.2,+24.3,065,0083,1751114989,49.833 21,0003,0005,0968.0,+24.4,065,0092,1751115289,49.833 21,0002,0003,0968.0,+24.7,066,0075,1751115589,49.833 11,0003,0005,0967.8,+24.8,062,0087,1751115889,49.824 23,0004,0006,0968.0,+24.5,063,0094,1751116189,49.828 30,0003,0005,0967.9,+24.5,061,0078,1751116489,49.805 13,0003,0005,0967.8,+24.7,059,0111,1751116789,49.808 18,0002,0003,0967.9,+24.8,059,0094,1751117089,49.873 23,0003,0005,0967.7,+25.0,057,0093,1751117389,49.95 28,0003,0005,0967.7,+25.2,055,0097,1751117689,49.93 18,0003,0005,0967.7,+25.1,057,0070,1751117989,49.934 35,0002,0003,0967.6,+25.1,058,0098,1751118289,49.927 23,0002,0003,0967.9,+25.3,056,0094,1751118589,49.929 13,0003,0005,0967.7,+25.4,056,0065,1751118889,49.932 23,0003,0005,0967.9,+24.8,060,0082,1751119189,49.911 25,0003,0005,0967.8,+25.0,060,0087,1751119489,49.906 18,0004,0006,0968.0,+24.8,061,0082,1751119789,49.895 25,0003,0005,0967.7,+24.8,061,0094,1751120089,49.895 18,0003,0005,0967.7,+24.7,060,0100,1751120389,49.874 21,0003,0005,0967.7,+24.6,059,0090,1751120689,49.956 23,0003,0005,0967.8,+24.9,057,0113,1751120990,50.026 23,0003,0005,0967.6,+24.5,060,0073,1751121290,50.02 18,0003,0005,0967.4,+24.6,057,0095,1751121590,50.024 21,0003,0005,0967.6,+24.7,057,0094,1751121890,50.004 30,0003,0005,0967.6,+24.6,056,0110,1751122190,50.009 25,0004,0006,0967.5,+24.7,057,0102,1751122489,49.999 23,0003,0005,0967.7,+24.8,056,0094,1751122789,49.986 23,0003,0005,0967.8,+24.7,057,0092,1751123089,49.985 23,0002,0003,0967.5,+24.7,059,0076,1751123389,49.99 18,0003,0005,0967.5,+24.5,059,0087,1751123689,49.972 33,0003,0005,0967.5,+24.7,058,0081,1751123989,49.972 18,0003,0005,0967.4,+24.6,058,0086,1751124290,50.04 18,0002,0003,0967.6,+24.2,060,0086,1751124590,50.123 18,0003,0005,0967.8,+24.4,062,0090,1751124890,50.123 25,0004,0006,0967.8,+24.3,064,0072,1751125190,50.1 23,0003,0005,0967.6,+24.3,065,0088,1751125490,50.11 23,0003,0005,0967.7,+24.3,066,0082,1751125790,50.084 25,0003,0005,0967.5,+24.3,066,0087,1751126090,50.088 28,0004,0006,0967.5,+24.1,066,0094,1751126390,50.076 25,0002,0003,0967.8,+24.1,067,0088,1751126690,50.08 18,0003,0005,0967.4,+24.1,065,0083,1751126990,50.071 30,0003,0005,0967.9,+24.1,067,0088,1751127290,50.057 21,0004,0006,0967.6,+24.2,062,0080,1751127590,50.062 30,0003,0005,0967.9,+24.5,057,0077,1751127890,50.135 30,0003,0005,0967.7,+24.6,056,0099,1751128190,50.209 23,0004,0006,0967.5,+24.7,054,0089,1751128490,50.2 21,0003,0005,0967.8,+24.6,054,0089,1751128790,50.194 33,0003,0005,0967.6,+24.7,053,0092,1751129090,50.184 21,0003,0005,0967.6,+24.7,052,0081,1751129390,50.183 13,0003,0005,0968.1,+24.5,053,0086,1751129690,50.181 18,0003,0005,0967.9,+23.9,057,0089,1751129990,50.167 18,0002,0003,0968.0,+23.6,059,0085,1751130290,50.16 21,0003,0005,0968.1,+23.2,060,0096,1751130590,50.153 21,0003,0005,0968.0,+23.2,061,0104,1751130890,50.144 28,0002,0003,0968.3,+23.0,062,0099,1751131190,50.133 30,0003,0005,0968.1,+22.7,063,0091,1751131490,50.204 25,0003,0005,0968.3,+22.5,063,0075,1751131790,50.287 18,0002,0003,0968.2,+22.6,064,0088,1751132090,50.28 25,0004,0006,0968.0,+22.3,064,0069,1751132390,50.27 30,0003,0005,0968.2,+22.4,064,0104,1751132690,50.264 23,0002,0003,0968.2,+22.2,065,0091,1751132990,50.257 21,0003,0005,0968.1,+22.2,065,0102,1751133290,50.248 28,0002,0003,0968.1,+22.1,065,0097,1751133590,50.244 23,0002,0003,0968.4,+22.2,065,0088,1751133890,50.236 16,0003,0005,0968.4,+22.1,065,0099,1751134190,50.225 18,0003,0005,0968.8,+21.6,066,0078,1751134490,50.222 28,0003,0005,0968.5,+22.0,065,0091,1751134790,50.223 23,0002,0003,0968.7,+21.9,064,0075,1751135090,50.281 21,0003,0005,0968.8,+22.0,065,0097,1751135390,50.356 28,0003,0005,0968.9,+21.7,067,0102,1751135690,50.36 23,0003,0005,0968.9,+21.7,066,0081,1751135990,50.352 28,0003,0005,0968.9,+21.6,067,0086,1751136290,50.361 21,0004,0006,0969.0,+21.6,068,0088,1751136590,50.342 25,0003,0005,0968.9,+21.6,067,0078,1751136890,50.335 30,0004,0006,0968.7,+21.7,066,0086,1751137190,50.336 25,0003,0005,0968.7,+21.7,065,0071,1751137490,50.319 25,0003,0005,0969.1,+21.4,066,0106,1751137790,50.32 13,0003,0005,0968.7,+21.5,066,0092,1751138090,50.314 11,0003,0005,0969.2,+21.4,066,0088,1751138390,50.308 25,0003,0005,0969.1,+21.5,065,0101,1751138690,50.381 16,0003,0005,0969.0,+21.3,066,0078,1751138990,50.458 18,0003,0005,0969.4,+21.5,065,0097,1751139290,50.441 09,0003,0005,0969.3,+21.1,067,0078,1751139590,50.445 18,0003,0005,0969.4,+21.3,066,0096,1751139890,50.443 09,0003,0005,0969.3,+21.4,066,0088,1751140190,50.43 28,0003,0005,0969.2,+21.4,065,0097,1751140490,50.435 25,0003,0005,0969.8,+21.5,064,0081,1751140790,50.414 28,0003,0005,0969.6,+21.3,065,0080,1751141090,50.435 35,0003,0005,0969.6,+21.1,066,0098,1751141390,50.412 18,0004,0006,0969.7,+21.2,066,0082,1751141690,50.401 13,0003,0005,0970.0,+21.1,065,0094,1751141990,50.393 25,0003,0005,0969.9,+21.0,065,0092,1751142290,50.48 18,0004,0006,0969.9,+21.0,066,0088,1751142590,50.542 30,0003,0005,0969.9,+21.0,065,0100,1751142890,50.539 30,0003,0005,0970.1,+21.0,064,0092,1751143190,50.527 16,0003,0005,0970.3,+20.9,065,0094,1751143490,50.519 16,0003,0005,0970.3,+21.0,064,0076,1751143790,50.515 21,0004,0006,0970.2,+20.7,065,0102,1751144090,50.509 23,0003,0005,0970.5,+20.9,064,0079,1751144390,50.49 16,0003,0005,0970.1,+20.8,064,0099,1751144690,50.489 23,0003,0005,0970.2,+20.8,061,0083,1751144990,50.501 21,0003,0005,0970.2,+20.7,062,0083,1751145290,50.479 28,0003,0005,0970.2,+20.7,061,0079,1751145590,50.485 21,0003,0005,0970.3,+20.5,062,0092,1751145890,50.552 21,0003,0005,0970.4,+20.6,061,0081,1751146190,50.624 11,0004,0006,0970.5,+20.4,062,0079,1751146490,50.601 23,0003,0005,0970.3,+20.5,061,0087,1751146790,50.601 23,0004,0006,0970.7,+20.4,060,0094,1751147090,50.603 30,0003,0005,0970.5,+20.4,061,0082,1751147390,50.585 21,0003,0005,0970.7,+20.3,061,0085,1751147690,50.593 11,0004,0006,0970.6,+20.2,061,0074,1751148290,50.571 16,0003,0005,0970.6,+20.0,062,0078,1751148590,50.564 25,0003,0005,0970.5,+20.1,062,0102,1751148890,50.569 28,0003,0005,0970.6,+19.9,062,0084,1751149190,50.563 18,0004,0006,0970.7,+19.8,063,0098,1751149490,50.626 23,0003,0005,0970.8,+19.6,063,0091,1751149790,50.695 16,0003,0005,0970.7,+19.7,063,0095,1751150090,50.691 21,0003,0005,0971.3,+19.8,062,0084,1751150390,50.687 33,0002,0003,0971.2,+19.7,062,0072,1751150690,50.675 23,0002,0003,0970.9,+19.6,063,0084,1751150990,50.675 23,0003,0005,0971.1,+19.3,064,0109,1751151290,50.672 25,0002,0003,0971.2,+19.4,064,0088,1751151590,50.654 23,0002,0003,0971.6,+19.2,062,0082,1751151890,50.648 21,0003,0005,0971.3,+19.0,063,0089,1751152190,50.643 23,0003,0005,0971.4,+19.1,063,0111,1751152490,50.635 25,0000,0001,0971.3,+19.1,062,0078,1751152790,50.641 23,0002,0003,0971.3,+19.1,061,0086,1751153090,50.707 23,0002,0003,0971.2,+19.2,061,0084,1751153390,50.78 13,0002,0003,0971.3,+18.9,060,0088,1751153690,50.777 30,0002,0003,0971.2,+19.2,059,0084,1751153990,50.767 30,0002,0003,0971.4,+19.0,057,0088,1751154290,50.76 25,0003,0005,0971.5,+19.1,057,0099,1751154590,50.759 18,0002,0003,0970.9,+19.2,056,0086,1751154890,50.749 21,0004,0006,0971.3,+18.9,057,0092,1751155190,50.745 28,0002,0003,0971.2,+18.9,053,0068,1751155490,50.741 21,0002,0003,0971.4,+19.1,053,0086,1751155790,50.739 16,0003,0005,0971.1,+19.2,053,0088,1751156090,50.724 18,0002,0003,0971.4,+19.2,052,0102,1751156390,50.716 35,0003,0005,0971.4,+19.0,053,0101,1751156690,50.794 21,0003,0005,0971.4,+18.7,054,0085,1751156990,50.863 09,0000,0001,0971.2,+18.9,054,0078,1751157290,50.857 30,0003,0005,0971.3,+18.6,054,0085,1751157590,50.861 13,0002,0003,0971.3,+18.9,055,0110,1751157890,50.86 25,0003,0005,0971.3,+18.6,056,0070,1751158190,50.856 18,0002,0003,0971.2,+18.4,056,0094,1751158490,50.832 18,0002,0003,0971.3,+18.5,057,0090,1751158790,50.849 11,0003,0005,0971.7,+18.4,057,0083,1751159090,50.825 28,0002,0003,0971.2,+18.6,057,0082,1751159390,50.816 16,0003,0005,0971.4,+18.5,058,0082,1751159690,50.808 30,0003,0005,0971.5,+18.7,058,0082,1751159990,50.816 16,0002,0003,0971.5,+18.3,058,0065,1751160290,50.889 23,0002,0003,0971.5,+18.0,058,0088,1751160590,50.955 33,0003,0005,0971.1,+18.2,058,0102,1751160890,50.95 16,0003,0005,0971.2,+18.4,058,0085,1751161190,50.951 23,0003,0005,0971.3,+17.8,060,0095,1751161490,50.937 18,0003,0005,0971.2,+17.8,059,0086,1751161790,50.926 21,0003,0005,0971.2,+18.1,059,0081,1751162090,50.931 23,0002,0003,0971.4,+17.9,059,0091,1751162390,50.922 28,0002,0003,0971.3,+17.7,059,0086,1751162690,50.919 11,0003,0005,0971.3,+17.9,058,0077,1751162990,50.908 16,0004,0006,0971.6,+18.0,057,0075,1751163290,50.902 16,0004,0006,0971.4,+17.8,057,0079,1751163590,50.892 16,0002,0003,0971.3,+17.7,057,0081,1751163890,50.965 23,0004,0006,0971.4,+17.8,057,0089,1751164191,51.059 13,0003,0005,0971.3,+17.8,057,0088,1751164791,51.045 16,0003,0005,0971.1,+17.7,057,0079,1751165091,51.034 16,0003,0005,0971.6,+17.6,056,0085,1751165391,51.029 18,0003,0005,0971.4,+17.8,056,0073,1751165691,51.019 16,0003,0005,0971.5,+17.7,056,0088,1751165991,51.007 23,0002,0003,0971.4,+17.9,055,0080,1751166291,51.008 21,0003,0005,0971.4,+17.8,055,0088,1751166590,50.991 23,0003,0005,0971.4,+17.9,055,0095,1751166890,50.99 21,0003,0005,0971.4,+17.8,055,0091,1751167190,50.984 25,0002,0003,0971.8,+17.8,055,0073,1751167491,51.067 23,0003,0005,0971.4,+17.8,055,0086,1751167791,51.147 25,0003,0005,0971.4,+17.9,055,0078,1751168091,51.135 09,0003,0005,0971.6,+17.9,055,0080,1751168391,51.128 28,0003,0005,0971.7,+17.7,056,0083,1751168691,51.143 37,0002,0003,0971.6,+18.0,055,0071,1751168991,51.119 30,0004,0006,0971.5,+18.0,055,0086,1751169291,51.125 21,0002,0003,0971.5,+18.0,055,0089,1751169591,51.113 11,0002,0003,0971.4,+17.9,055,0091,1751169891,51.101 09,0004,0006,0971.5,+18.2,055,0077,1751170191,51.106 23,0003,0005,0971.7,+18.1,055,0101,1751170491,51.105 18,0004,0006,0971.4,+18.3,055,0086,1751170791,51.088 23,0003,0005,0971.4,+18.2,055,0085,1751171091,51.16 18,0003,0005,0971.5,+18.3,055,0094,1751171391,51.23 28,0002,0003,0971.6,+18.2,055,0090,1751171691,51.229 25,0002,0003,0971.7,+18.5,054,0087,1751171991,51.225 23,0002,0003,0971.9,+18.5,055,0094,1751172291,51.22 13,0002,0003,0971.6,+18.7,054,0089,1751172591,51.216 21,0003,0005,0971.6,+18.8,054,0094,1751172891,51.22 21,0003,0005,0971.6,+18.8,055,0072,1751173191,51.193 30,0003,0005,0971.8,+18.9,055,0069,1751173491,51.193 23,0003,0005,0972.1,+19.0,054,0073,1751173791,51.195 23,0002,0003,0971.8,+19.3,053,0084,1751174091,51.189 28,0003,0005,0971.7,+19.5,052,0077,1751174391,51.183 23,0003,0005,0971.9,+19.6,051,0080,1751174691,51.26 23,0003,0005,0971.9,+19.6,052,0074,1751174991,51.315 30,0003,0005,0971.7,+19.6,052,0092,1751175291,51.312 21,0003,0005,0971.7,+19.5,052,0075,1751175591,51.312 23,0003,0005,0971.7,+19.8,052,0092,1751175891,51.302 16,0002,0003,0971.8,+20.0,050,0092,1751176191,51.291 04,0003,0005,0971.7,+20.2,049,0091,1751176491,51.293 33,0003,0005,0971.6,+20.0,049,0076,1751176791,51.301 33,0003,0005,0971.8,+20.0,050,0086,1751177091,51.285 16,0003,0005,0971.8,+20.2,049,0071,1751177391,51.286 18,0003,0005,0972.2,+20.2,048,0075,1751177691,51.28 35,0003,0005,0971.7,+20.4,048,0092,1751177991,51.258 18,0004,0006,0971.7,+20.5,048,0096,1751178291,51.337 16,0003,0005,0971.9,+20.4,047,0085,1751178591,51.402 23,0003,0005,0972.1,+20.6,046,0083,1751178891,51.389 21,0003,0005,0971.7,+20.6,046,0088,1751179191,51.391 16,0003,0005,0971.7,+20.6,044,0073,1751179491,51.391 13,0000,0001,0971.9,+20.5,045,0077,1751179791,51.378 21,0004,0006,0971.9,+20.7,044,0091,1751180091,51.362 11,0003,0005,0971.6,+20.9,045,0079,1751180391,51.371 21,0003,0005,0971.8,+20.7,044,0090,1751180691,51.376 25,0004,0006,0971.6,+21.0,045,0072,1751180991,51.362 11,0003,0005,0971.5,+21.3,046,0092,1751181291,51.368 28,0003,0005,0971.7,+21.1,043,0082,1751181591,51.341 25,0003,0005,0971.7,+21.6,044,0088,1751181891,51.434 25,0003,0005,0971.8,+21.2,044,0094,1751182191,51.484 21,0003,0005,0971.5,+21.4,044,0081,1751182491,51.48 23,0003,0005,0971.7,+21.4,044,0095,1751182791,51.48 21,0003,0005,0971.7,+20.9,044,0094,1751183091,51.477 04,0004,0006,0971.9,+21.4,043,0086,1751183391,51.461 00,0003,0005,0972.0,+21.2,043,0084,1751183691,51.467 13,0003,0005,0971.8,+22.0,043,0079,1751183991,51.457 11,0003,0005,0971.7,+21.8,042,0095,1751184291,51.447 30,0004,0006,0971.8,+22.0,042,0089,1751184591,51.435 23,0003,0005,0971.8,+22.7,039,0087,1751184891,51.457 18,0003,0005,0971.5,+22.8,039,0089,1751185191,51.428 09,0004,0006,0971.6,+22.1,042,0098,1751185491,51.501 23,0003,0005,0971.6,+22.4,041,0078,1751185791,51.572 18,0002,0003,0971.6,+22.9,041,0091,1751186091,51.555 28,0004,0006,0971.9,+22.5,039,0094,1751186391,51.557 25,0002,0003,0971.5,+22.9,040,0082,1751186691,51.553 21,0003,0005,0971.7,+22.9,039,0081,1751186991,51.56 35,0003,0005,0971.5,+22.9,040,0087,1751187291,51.541 23,0003,0005,0971.4,+23.2,037,0088,1751187591,51.537 06,0003,0005,0971.8,+24.0,037,0071,1751187891,51.545 21,0003,0005,0971.5,+23.3,037,0098,1751188191,51.534 13,0003,0005,0971.7,+23.2,036,0104,1751188491,51.529 16,0003,0005,0971.5,+23.7,038,0083,1751188791,51.522 09,0002,0003,0971.7,+23.2,039,0081,1751189091,51.598 30,0003,0005,0971.5,+24.0,036,0097,1751189391,51.676 25,0002,0003,0971.5,+23.9,036,0083,1751189691,51.659 21,0003,0005,0971.9,+24.4,034,0096,1751189991,51.654 18,0002,0003,0971.5,+24.6,034,0086,1751190291,51.658 18,0003,0005,0971.5,+23.8,035,0085,1751190591,51.646 28,0003,0005,0971.4,+23.8,035,0088,1751190891,51.644 23,0002,0003,0972.0,+24.0,036,0074,1751191191,51.657 18,0002,0003,0971.5,+24.2,036,0079,1751191491,51.641 13,0002,0003,0971.2,+24.7,034,0093,1751191791,51.629 18,0002,0003,0971.4,+24.3,033,0085,1751192091,51.619 25,0004,0006,0971.1,+24.7,033,0095,1751192391,51.618 13,0003,0005,0971.3,+24.1,034,0104,1751192691,51.708 30,0002,0003,0971.2,+23.6,036,0081,1751192991,51.776 28,0002,0003,0971.3,+23.8,036,0099,1751193291,51.738 21,0003,0005,0971.1,+23.4,035,0092,1751193591,51.753 25,0004,0006,0971.1,+23.6,037,0093,1751193891,51.741 16,0002,0003,0970.9,+24.6,036,0092,1751194191,51.736 25,0003,0005,0971.2,+24.6,038,0073,1751194491,51.754 23,0002,0003,0970.9,+24.9,034,0067,1751194791,51.73 01,0003,0005,0971.4,+24.1,035,0094,1751195091,51.719 28,0003,0005,0971.5,+24.2,035,0087,1751195391,51.71 30,0002,0003,0971.6,+25.2,034,0080,1751195691,51.715 28,0002,0003,0972.1,+25.1,033,0122,1751195991,51.697 25,0000,0001,0972.3,+25.3,034,0105,1751196291,51.772 25,0003,0005,0971.9,+25.2,035,0091,1751196591,51.851 16,0002,0003,0971.8,+25.9,033,0079,1751196891,51.857 30,0001,0002,0972.1,+25.6,033,0082,1751197191,51.851 09,0003,0005,0972.3,+25.8,032,0104,1751197491,51.841 11,0003,0005,0971.9,+25.6,033,0081,1751197791,51.837 09,0003,0005,0972.0,+25.7,033,0090,1751198091,51.846 30,0003,0005,0972.1,+25.1,034,0077,1751198391,51.824 06,0002,0003,0972.1,+24.5,036,0081,1751198691,51.83 23,0001,0002,0972.0,+24.4,035,0075,1751198991,51.799 18,0002,0003,0972.0,+24.4,037,0082,1751199291,51.793 28,0002,0003,0972.1,+24.5,036,0092,1751199591,51.795 28,0002,0003,0972.0,+24.4,034,0063,1751199891,51.868 21,0002,0003,0972.0,+24.1,035,0113,1751200191,51.943 18,0002,0003,0972.0,+24.3,036,0092,1751200491,51.933 23,0003,0005,0972.2,+24.1,037,0094,1751200791,51.923 21,0003,0005,0972.1,+24.0,038,0096,1751201091,51.913 30,0003,0005,0971.9,+24.0,038,0088,1751201391,51.896 18,0002,0003,0972.1,+23.9,039,0123,1751201691,51.91 25,0003,0005,0972.0,+23.9,039,0104,1751201991,51.898 11,0004,0006,0972.1,+23.9,039,0089,1751202291,51.881 25,0003,0005,0971.9,+23.9,041,0076,1751202591,51.872 25,0004,0006,0971.7,+24.1,040,0099,1751202891,51.88 25,0003,0005,0971.7,+24.2,041,0092,1751203191,51.865 35,0003,0005,0971.7,+24.2,041,0100,1751203491,51.954 18,0003,0005,0971.5,+24.2,041,0095,1751203792,52.01 21,0003,0005,0971.6,+24.3,040,0079,1751204092,52.01 25,0003,0005,0971.7,+24.2,039,0101,1751204392,52.01 18,0000,0001,0971.9,+24.1,039,0085,1751204692,52.01 30,0002,0003,0971.6,+23.9,040,0091,1751204991,51.987 30,0004,0006,0971.4,+23.8,040,0091,1751205291,51.988 16,0003,0005,0971.5,+23.8,041,0094,1751205591,51.978 18,0003,0005,0971.7,+23.9,039,0067,1751205891,51.97 25,0003,0005,0971.6,+23.9,039,0086,1751206191,51.969 06,0003,0005,0971.6,+23.9,039,0094,1751206491,51.954 23,0003,0005,0971.7,+24.0,039,0101,1751206791,51.957 21,0003,0005,0971.2,+24.1,039,0089,1751207092,52.032 25,0003,0005,0971.4,+24.0,039,0094,1751207392,52.096 21,0004,0006,0971.3,+23.9,039,0075,1751207692,52.093 25,0003,0005,0971.3,+24.0,039,0074,1751207992,52.085 33,0003,0005,0971.3,+24.1,038,0082,1751208292,52.112 23,0003,0005,0971.2,+24.0,038,0067,1751208592,52.081 23,0003,0005,0971.1,+23.9,039,0099,1751208892,52.076 30,0003,0005,0971.4,+24.0,038,0072,1751209192,52.055 25,0002,0003,0971.2,+24.0,039,0084,1751209492,52.062 25,0003,0005,0971.3,+23.9,039,0095,1751209792,52.062 18,0003,0005,0971.1,+23.9,039,0094,1751210092,52.055 16,0003,0005,0971.1,+24.0,040,0090,1751210392,52.056 23,0002,0003,0971.4,+24.1,039,0083,1751210692,52.128 16,0002,0003,0971.2,+24.2,038,0082,1751210992,52.193 18,0003,0005,0971.3,+24.1,039,0091,1751211292,52.179 18,0003,0005,0971.6,+24.2,040,0097,1751211592,52.173 21,0003,0005,0971.2,+24.1,040,0091,1751211892,52.161 16,0003,0005,0971.6,+24.2,039,0080,1751212192,52.17 35,0002,0003,0971.4,+24.1,039,0087,1751212492,52.148 33,0003,0005,0971.4,+24.1,039,0082,1751212792,52.157 23,0003,0005,0971.2,+24.0,040,0087,1751213092,52.133 18,0003,0005,0971.4,+24.1,039,0086,1751213392,52.125 30,0004,0006,0971.4,+24.1,039,0092,1751213692,52.118 23,0003,0005,0971.0,+24.0,040,0093,1751213992,52.115 21,0002,0003,0971.4,+24.1,039,0093,1751214292,52.197 23,0002,0003,0971.1,+24.0,039,0072,1751214592,52.275 21,0001,0002,0971.3,+24.0,040,0087,1751214892,52.278 25,0003,0005,0971.2,+24.1,039,0078,1751215192,52.254 23,0003,0005,0970.9,+24.0,040,0093,1751215492,52.247 21,0003,0005,0970.9,+24.0,040,0078,1751215792,52.241 30,0003,0005,0971.1,+23.9,040,0072,1751216092,52.227 25,0003,0005,0971.3,+24.0,039,0084,1751216392,52.217 23,0003,0005,0970.9,+24.0,040,0077,1751216692,52.224 30,0000,0001,0970.9,+23.9,040,0107,1751216992,52.218 21,0003,0005,0970.9,+23.8,041,0086,1751217292,52.212 28,0003,0005,0970.8,+23.8,041,0091,1751217592,52.194 25,0003,0005,0971.0,+23.8,040,0096,1751217892,52.274 30,0003,0005,0971.1,+23.7,041,0079,1751218192,52.33 21,0003,0005,0971.1,+23.7,041,0084,1751218492,52.328 18,0004,0006,0970.8,+23.8,040,0077,1751218792,52.318 16,0002,0003,0970.9,+23.5,041,0079,1751219092,52.312 28,0003,0005,0971.0,+23.5,042,0088,1751219392,52.312 28,0002,0003,0970.8,+23.5,041,0073,1751219692,52.315 21,0003,0005,0971.1,+23.4,042,0087,1751219992,52.301 23,0003,0005,0971.0,+23.4,042,0104,1751220292,52.299 18,0003,0005,0971.2,+23.3,042,0084,1751220592,52.296 28,0003,0005,0971.0,+23.1,042,0065,1751220892,52.292 25,0003,0005,0971.1,+23.1,042,0087,1751221192,52.284 21,0003,0005,0971.1,+23.0,043,0085,1751221492,52.357 21,0004,0006,0971.2,+23.0,042,0080,1751221792,52.42 13,0002,0003,0971.0,+22.8,043,0095,1751222092,52.425 28,0003,0005,0971.2,+22.9,043,0094,1751222392,52.419 21,0003,0005,0971.0,+22.8,043,0083,1751222692,52.414 21,0003,0005,0971.2,+22.7,044,0101,1751222992,52.407 23,0002,0003,0971.2,+22.7,044,0075,1751223292,52.39 25,0003,0005,0971.2,+22.7,043,0089,1751223592,52.396 25,0003,0005,0971.2,+22.5,045,0081,1751223892,52.388 23,0003,0005,0971.3,+22.4,045,0085,1751224192,52.374 28,0003,0005,0971.2,+22.5,045,0082,1751224492,52.371 25,0003,0005,0971.3,+22.7,044,0094,1751224792,52.36 28,0003,0005,0971.5,+22.7,044,0093,1751225092,52.438 21,0003,0005,0971.4,+22.6,045,0085,1751225392,52.501 23,0003,0005,0971.4,+22.6,045,0095,1751225692,52.508 23,0003,0005,0971.4,+22.5,046,0098,1751225992,52.504 16,0003,0005,0971.0,+22.3,047,0084,1751226292,52.488 25,0003,0005,0971.0,+22.3,047,0090,1751226592,52.5 25,0003,0005,0971.3,+22.1,047,0088,1751226892,52.475 28,0002,0003,0971.2,+22.2,047,0081,1751227192,52.472 21,0003,0005,0971.3,+22.1,047,0078,1751227492,52.459 25,0003,0005,0971.0,+22.0,048,0086,1751227792,52.452 18,0003,0005,0971.1,+21.9,048,0083,1751228092,52.452 23,0004,0006,0971.0,+21.9,048,0082,1751228392,52.447 25,0003,0005,0971.0,+21.8,048,0093,1751228692,52.531 21,0003,0005,0971.1,+21.6,049,0089,1751228992,52.595 25,0003,0005,0971.2,+21.6,049,0093,1751229292,52.599 23,0003,0005,0971.3,+21.7,049,0106,1751229592,52.581 21,0004,0006,0971.2,+21.8,049,0089,1751229892,52.572 16,0003,0005,0971.1,+22.0,048,0093,1751230192,52.57 23,0004,0006,0971.1,+22.0,048,0088,1751230492,52.56 13,0003,0005,0971.1,+21.6,049,0089,1751230792,52.545 25,0004,0006,0971.1,+21.4,050,0080,1751231092,52.542 06,0003,0005,0971.2,+21.4,050,0080,1751231392,52.541 04,0003,0005,0971.2,+21.5,049,0095,1751231692,52.543 28,0000,0001,0971.0,+21.2,051,0092,1751231992,52.541 28,0003,0005,0971.0,+21.2,050,0111,1751232292,52.618 23,0003,0005,0970.9,+21.2,050,0090,1751232592,52.676 21,0004,0006,0970.8,+21.1,051,0108,1751232892,52.675 16,0003,0005,0971.1,+20.9,052,0076,1751233192,52.68 09,0003,0005,0971.1,+20.8,052,0080,1751233492,52.662 25,0002,0003,0971.2,+20.9,052,0104,1751233792,52.644 23,0003,0005,0971.0,+20.7,052,0084,1751234092,52.643 33,0004,0006,0970.9,+20.7,052,0086,1751234392,52.641 25,0003,0005,0971.2,+20.7,052,0084,1751234692,52.655 13,0000,0001,0971.0,+20.8,052,0081,1751234992,52.637 01,0003,0005,0970.7,+20.7,052,0098,1751235292,52.611 16,0003,0005,0970.7,+20.7,053,0098,1751235592,52.63 21,0003,0005,0970.6,+20.6,053,0096,1751235892,52.705 21,0003,0005,0970.7,+20.5,053,0083,1751236192,52.771 30,0004,0006,0970.7,+20.5,053,0098,1751236492,52.75 16,0003,0005,0970.6,+20.4,054,0085,1751236792,52.757 00,0004,0006,0970.8,+20.4,054,0102,1751237092,52.743 16,0004,0006,0970.6,+20.5,053,0094,1751237392,52.728 06,0004,0006,0970.9,+20.4,054,0077,1751237692,52.726 25,0004,0006,0970.5,+20.3,054,0089,1751237992,52.736 18,0003,0005,0970.9,+20.3,054,0088,1751238292,52.729 23,0003,0005,0970.6,+20.3,054,0080,1751238592,52.708 33,0004,0006,0970.6,+20.2,054,0082,1751238892,52.711 25,0004,0006,0970.8,+20.4,054,0114,1751239192,52.695 28,0003,0005,0970.4,+20.4,054,0087,1751239492,52.77 30,0003,0005,0970.5,+20.3,054,0078,1751239792,52.838 09,0003,0005,0970.5,+20.4,054,0082,1751240092,52.837 23,0002,0003,0970.6,+20.3,054,0086,1751240392,52.825 23,0003,0005,0970.6,+20.5,053,0086,1751240692,52.824 21,0003,0005,0970.5,+20.4,055,0081,1751240992,52.824 30,0003,0005,0970.5,+20.4,055,0094,1751241292,52.813 33,0003,0005,0970.4,+20.3,055,0087,1751241592,52.805 21,0003,0005,0970.4,+20.3,055,0098,1751241892,52.796 18,0003,0005,0970.7,+20.6,053,0100,1751242192,52.801 30,0004,0006,0970.5,+20.5,054,0080,1751242492,52.79 33,0004,0006,0970.1,+20.4,055,0088,1751242792,52.783 23,0003,0005,0970.4,+20.5,054,0091,1751243092,52.869 21,0003,0005,0970.3,+20.5,054,0090,1751243392,52.941 25,0003,0005,0970.4,+20.5,055,0084,1751243692,52.929 28,0003,0005,0970.7,+20.7,054,0099,1751243992,52.908 23,0003,0005,0970.4,+20.5,055,0089,1751244292,52.904 21,0003,0005,0970.2,+20.4,055,0100,1751244592,52.909 23,0003,0005,0970.2,+20.4,055,0086,1751244892,52.905 25,0003,0005,0970.3,+20.3,056,0091,1751245192,52.893 25,0003,0005,0970.6,+20.2,056,0100,1751245492,52.888 21,0003,0005,0970.3,+20.3,055,0084,1751245792,52.888 25,0003,0005,0970.4,+20.0,056,0103,1751246092,52.871 25,0003,0005,0970.5,+20.2,056,0093,1751246392,52.874 30,0004,0006,0970.4,+20.1,056,0099,1751246692,52.946 23,0003,0005,0970.6,+20.2,055,0094,1751246993,53.018 23,0003,0005,0970.3,+20.3,056,0088,1751247293,53.002 23,0003,0005,0970.2,+20.2,056,0091,1751247593,53.009 21,0003,0005,0970.4,+20.3,056,0107,1751247892,52.988 18,0003,0005,0970.2,+20.3,055,0089,1751248193,53.009 18,0002,0003,0970.4,+20.3,055,0079,1751248492,52.984 16,0002,0003,0970.1,+20.3,055,0099,1751248792,52.99 21,0003,0005,0970.2,+20.4,055,0098,1751249092,52.963 23,0003,0005,0970.2,+20.2,055,0091,1751249392,52.958 25,0003,0005,0970.2,+20.2,055,0078,1751249692,52.943 25,0002,0003,0970.3,+20.2,055,0088,1751249992,52.952 18,0003,0005,0970.2,+20.2,055,0091,1751250293,53.033 25,0004,0006,0970.2,+20.0,056,0090,1751250593,53.087 21,0003,0005,0970.4,+20.1,055,0067,1751250893,53.081 25,0002,0003,0970.4,+20.1,055,0095,1751251193,53.085 21,0003,0005,0970.2,+20.0,056,0078,1751251493,53.086 25,0003,0005,0970.0,+20.0,056,0090,1751251793,53.085 18,0003,0005,0970.4,+20.1,055,0091,1751252093,53.076 30,0003,0005,0970.1,+20.0,055,0083,1751252393,53.061 18,0003,0005,0970.4,+20.2,054,0089,1751252693,53.064 25,0003,0005,0970.5,+20.1,055,0083,1751252993,53.05 23,0002,0003,0970.4,+20.1,055,0080,1751253293,53.055 21,0003,0005,0970.5,+20.1,055,0081,1751253593,53.034 18,0003,0005,0970.5,+20.2,054,0088,1751253893,53.124 13,0003,0005,0970.3,+20.2,054,0097,1751254193,53.204 21,0003,0005,0970.4,+20.3,053,0079,1751254493,53.189 30,0003,0005,0970.4,+20.3,055,0088,1751254793,53.178 23,0000,0001,0970.6,+20.2,054,0081,1751255093,53.172 28,0003,0005,0970.6,+20.2,055,0081,1751255393,53.167 25,0003,0005,0970.7,+20.2,055,0106,1751255693,53.162 18,0002,0003,0970.4,+20.2,055,0103,1751255993,53.156 25,0003,0005,0970.2,+20.4,055,0088,1751256293,53.141 21,0003,0005,0970.4,+20.6,054,0090,1751256593,53.143 23,0004,0006,0970.3,+20.7,055,0087,1751256893,53.131 21,0003,0005,0970.5,+20.7,055,0095,1751257193,53.139 21,0003,0005,0970.4,+20.8,055,0096,1751257493,53.209 18,0003,0005,0970.3,+20.9,054,0091,1751257793,53.282 28,0003,0005,0970.6,+20.9,054,0080,1751258093,53.277 23,0003,0005,0970.4,+21.0,055,0085,1751258393,53.272 30,0003,0005,0970.3,+21.2,055,0077,1751258693,53.27 18,0003,0005,0970.5,+21.1,055,0092,1751258993,53.248 23,0003,0005,0970.4,+21.2,053,0094,1751259293,53.26 18,0004,0006,0970.3,+21.3,055,0076,1751259593,53.235 25,0003,0005,0970.3,+21.2,054,0092,1751259893,53.242 25,0003,0005,0970.3,+21.3,055,0083,1751260193,53.227 28,0003,0005,0970.5,+21.2,055,0076,1751260493,53.221 30,0004,0006,0970.2,+21.4,055,0080,1751260793,53.217 33,0003,0005,0970.4,+21.7,054,0100,1751261093,53.293 25,0003,0005,0970.5,+22.1,054,0089,1751261393,53.358 21,0003,0005,0970.3,+22.4,053,0087,1751261693,53.367 25,0003,0005,0970.3,+22.4,052,0084,1751261993,53.346 11,0004,0006,0970.2,+22.4,054,0085,1751262293,53.337 30,0002,0003,0970.2,+22.6,053,0084,1751262593,53.339 23,0003,0005,0970.1,+22.6,054,0088,1751262893,53.341 21,0003,0005,0970.4,+22.4,054,0083,1751263193,53.323 30,0003,0005,0970.3,+22.5,054,0104,1751263493,53.325 28,0004,0006,0970.4,+22.8,054,0085,1751263793,53.326 23,0003,0005,0970.0,+23.1,052,0090,1751264093,53.304 16,0003,0005,0970.3,+23.3,052,0081,1751264393,53.303 28,0003,0005,0969.9,+23.0,053,0099,1751264693,53.389 23,0003,0005,0970.1,+23.1,053,0088,1751264993,53.45 16,0003,0005,0970.0,+23.1,053,0080,1751265293,53.44 28,0004,0006,0970.0,+23.2,052,0077,1751265593,53.442 11,0003,0005,0969.5,+23.7,052,0082,1751265893,53.436 33,0003,0005,0969.8,+23.6,053,0095,1751266193,53.438 33,0003,0005,0969.9,+23.6,053,0089,1751266493,53.428 23,0003,0005,0969.7,+24.0,050,0094,1751266793,53.422 30,0003,0005,0969.7,+24.1,050,0083,1751267093,53.411 28,0003,0005,0970.0,+24.3,050,0071,1751267393,53.416 33,0003,0005,0969.8,+24.6,050,0096,1751267693,53.409 13,0002,0003,0970.0,+24.7,050,0074,1751267993,53.414 28,0003,0005,0969.8,+24.7,048,0080,1751268293,53.49 09,0002,0003,0970.0,+25.1,049,0107,1751268593,53.557 23,0004,0006,0970.1,+25.4,048,0086,1751268893,53.536 21,0004,0006,0970.0,+25.4,049,0096,1751269193,53.531 23,0002,0003,0969.8,+25.6,048,0103,1751269493,53.539 28,0002,0003,0969.7,+25.8,049,0080,1751269793,53.535 01,0002,0003,0969.9,+26.2,048,0097,1751270093,53.525 16,0002,0003,0969.7,+26.0,049,0096,1751270393,53.515 18,0002,0003,0970.0,+26.3,049,0090,1751270693,53.515 18,0002,0003,0969.9,+26.3,046,0071,1751270993,53.497 25,0002,0003,0970.0,+26.3,046,0100,1751271293,53.51 23,0002,0003,0969.9,+26.6,047,0093,1751271593,53.504 25,0002,0003,0969.5,+26.7,044,0086,1751271893,53.584 13,0003,0005,0969.7,+27.1,045,0102,1751272193,53.647 21,0002,0003,0969.8,+27.6,045,0100,1751272493,53.632 04,0003,0005,0969.8,+28.2,044,0088,1751272793,53.619 18,0003,0005,0969.6,+28.1,044,0096,1751273093,53.623 13,0003,0005,0969.9,+27.8,043,0084,1751273393,53.624 21,0002,0003,0969.7,+27.7,044,0078,1751273693,53.622 18,0002,0003,0970.0,+28.2,041,0106,1751273993,53.621 16,0002,0003,0969.8,+28.2,042,0098,1751274293,53.615 16,0001,0002,0969.7,+28.4,040,0093,1751274593,53.605 18,0002,0003,0969.7,+28.6,039,0070,1751274893,53.612 21,0002,0003,0969.7,+29.0,036,0084,1751275193,53.595 09,0002,0003,0969.5,+28.9,036,0071,1751275493,53.674 25,0002,0003,0969.6,+28.8,036,0107,1751275793,53.745 23,0001,0002,0969.4,+29.1,037,0091,1751276093,53.759 00,0002,0003,0969.5,+29.3,036,0100,1751276393,53.719 11,0001,0002,0969.6,+29.0,037,0105,1751276693,53.722 23,0003,0005,0969.2,+28.5,039,0080,1751276993,53.727 25,0001,0002,0969.5,+29.3,036,0095,1751277293,53.714 18,0001,0002,0969.6,+29.2,036,0093,1751277593,53.714 09,0002,0003,0969.3,+30.0,035,0096,1751277893,53.699 25,0001,0002,0969.2,+28.6,036,0085,1751278193,53.708 21,0001,0002,0969.5,+29.2,037,0083,1751278493,53.693 25,0003,0005,0969.2,+29.1,036,0087,1751278793,53.681 18,0003,0005,0969.3,+29.0,036,0092,1751279093,53.767 25,0000,0001,0969.3,+29.5,035,0097,1751279393,53.83 21,0002,0003,0969.3,+29.5,036,0086,1751279693,53.836 13,0000,0001,0969.1,+30.2,034,0075,1751279993,53.82 16,0003,0005,0969.2,+30.2,034,0079,1751280293,53.82 16,0002,0003,0969.1,+30.3,034,0091,1751280593,53.816 13,0002,0003,0969.1,+30.0,036,0080,1751280893,53.822 16,0000,0001,0968.8,+30.6,034,0085,1751281193,53.806 25,0000,0001,0969.1,+29.6,035,0100,1751281493,53.796 21,0000,0001,0969.1,+29.3,036,0097,1751281793,53.793 30,0001,0002,0969.3,+28.9,037,0073,1751282093,53.777 23,0000,0001,0969.2,+29.5,036,0071,1751282393,53.782 18,0002,0003,0969.1,+28.3,038,0088,1751282693,53.87 23,0002,0003,0969.1,+28.3,038,0084,1751282993,53.917 21,0002,0003,0968.8,+28.8,036,0088,1751283293,53.921 25,0002,0003,0968.7,+28.7,037,0087,1751283593,53.912 13,0002,0003,0968.8,+28.2,038,0111,1751283893,53.901 25,0003,0005,0968.7,+28.4,037,0097,1751284193,53.904 16,0002,0003,0968.8,+28.7,037,0095,1751284493,53.889 18,0002,0003,0968.9,+28.6,038,0082,1751284793,53.878 23,0002,0003,0968.7,+28.5,037,0083,1751285093,53.887 25,0003,0005,0968.6,+28.6,034,0092,1751285393,53.874 23,0002,0003,0968.7,+28.7,036,0080,1751285693,53.872 18,0003,0005,0968.6,+28.8,036,0094,1751285993,53.863 23,0002,0003,0968.4,+28.7,036,0090,1751286293,53.936 13,0002,0003,0968.1,+28.6,037,0085,1751286594,54.012 28,0000,0001,0968.4,+28.3,038,0090,1751286894,54.006 18,0003,0005,0968.4,+28.2,038,0079,1751287194,54.002 23,0003,0005,0968.4,+28.1,038,0078,1751287494,54.024 21,0002,0003,0968.3,+28.1,038,0079,1751287793,53.992 30,0002,0003,0968.3,+28.0,038,0079,1751288093,53.976 09,0002,0003,0968.4,+28.0,038,0096,1751288393,53.964 30,0002,0003,0968.3,+27.9,038,0100,1751288693,53.973 18,0001,0002,0968.3,+27.7,039,0101,1751288993,53.958 13,0004,0006,0968.0,+27.7,039,0114,1751289293,53.945 28,0003,0005,0968.1,+28.0,039,0081,1751289593,53.939 21,0002,0003,0968.3,+28.2,038,0065,1751289894,54.035 23,0003,0005,0967.9,+28.3,038,0095,1751290194,54.099 21,0002,0003,0968.0,+27.9,040,0090,1751290494,54.095 23,0003,0005,0967.8,+27.6,040,0091,1751290794,54.087 16,0003,0005,0967.8,+27.5,040,0098,1751291094,54.078 21,0000,0001,0967.9,+27.4,040,0079,1751291394,54.068 18,0003,0005,0967.8,+27.6,039,0092,1751291694,54.07 28,0002,0003,0967.8,+27.6,039,0074,1751291994,54.061 11,0003,0005,0967.5,+27.8,038,0085,1751292294,54.047 25,0003,0005,0967.4,+28.2,037,0074,1751292594,54.067 16,0003,0005,0967.4,+28.1,038,0082,1751292894,54.056 30,0003,0005,0967.7,+27.8,039,0080,1751293194,54.047 16,0002,0003,0967.6,+27.7,039,0090,1751293494,54.117 06,0003,0005,0967.7,+27.9,037,0080,1751293794,54.206 00,0002,0003,0967.5,+28.1,037,0064,1751294094,54.198 30,0002,0003,0967.4,+28.2,036,0094,1751294394,54.19 13,0001,0002,0967.7,+27.9,038,0073,1751294694,54.166 18,0003,0005,0967.3,+28.0,036,0088,1751294994,54.172 16,0002,0003,0967.5,+27.8,038,0082,1751295294,54.165 06,0000,0001,0967.3,+27.6,037,0101,1751295594,54.149 16,0003,0005,0967.4,+27.8,037,0084,1751295894,54.16 28,0004,0006,0967.4,+27.8,037,0092,1751296194,54.13 13,0002,0003,0967.3,+27.7,037,0089,1751296494,54.126 30,0004,0006,0967.3,+27.4,039,0084,1751296794,54.116 13,0002,0003,0967.2,+27.7,038,0090,1751297094,54.201 11,0002,0003,0967.1,+27.9,037,0086,1751297394,54.261 11,0003,0005,0967.0,+27.5,038,0082,1751297694,54.256 09,0001,0002,0967.0,+27.6,039,0095,1751297994,54.256 28,0002,0003,0967.0,+27.7,039,0074,1751298294,54.25 16,0002,0003,0966.9,+27.5,040,0084,1751298594,54.248 18,0001,0002,0967.1,+27.5,039,0092,1751298894,54.246 11,0002,0003,0967.1,+27.5,038,0068,1751299194,54.236 21,0002,0003,0966.8,+27.4,039,0106,1751299494,54.227 13,0001,0002,0967.1,+27.6,036,0080,1751299794,54.217 16,0002,0003,0967.0,+27.5,037,0099,1751300094,54.216 18,0002,0003,0966.9,+27.6,037,0091,1751300394,54.213 30,0003,0005,0967.0,+27.4,038,0086,1751300694,54.278 13,0001,0002,0966.9,+27.5,037,0101,1751300994,54.362 28,0002,0003,0966.9,+27.5,037,0079,1751301294,54.36 09,0003,0005,0966.9,+27.5,037,0079,1751301594,54.348 13,0002,0003,0967.0,+27.6,037,0083,1751301894,54.342 13,0001,0002,0966.9,+27.1,040,0091,1751302194,54.34 13,0003,0005,0967.1,+26.8,041,0101,1751302494,54.333 25,0003,0005,0966.8,+26.6,041,0082,1751302794,54.32 23,0002,0003,0967.2,+26.4,042,0084,1751303094,54.312 04,0002,0003,0966.9,+26.2,042,0101,1751303394,54.316 18,0002,0003,0966.8,+25.9,043,0085,1751303994,54.287 04,0002,0003,0967.0,+25.8,044,0077,1751304294,54.372 13,0004,0006,0967.1,+25.6,044,0096,1751304594,54.435 13,0003,0005,0966.8,+25.5,045,0077,1751304894,54.421 21,0002,0003,0967.1,+25.3,047,0081,1751305194,54.413 11,0002,0003,0967.0,+25.2,047,0083,1751305494,54.416 28,0002,0003,0966.9,+25.0,049,0094,1751305794,54.4 25,0003,0005,0967.3,+24.8,048,0087,1751306094,54.397 21,0003,0005,0967.1,+24.8,046,0096,1751306394,54.396 21,0003,0005,0967.0,+24.8,047,0094,1751306694,54.374 18,0003,0005,0966.8,+24.7,047,0097,1751306994,54.382 18,0004,0006,0967.0,+24.7,046,0088,1751307294,54.361 23,0003,0005,0967.1,+24.5,047,0083,1751307594,54.365 28,0002,0003,0967.1,+24.4,048,0090,1751307894,54.44 21,0003,0005,0967.0,+24.3,048,0101,1751308194,54.508 23,0003,0005,0967.0,+24.2,049,0074,1751308494,54.502 21,0003,0005,0967.2,+24.1,048,0095,1751308794,54.49 33,0003,0005,0967.3,+24.1,049,0083,1751309094,54.487 23,0003,0005,0967.0,+24.0,050,0073,1751309394,54.484 28,0003,0005,0967.2,+24.0,050,0099,1751309694,54.483 23,0002,0003,0967.1,+23.9,050,0084,1751309994,54.463 11,0003,0005,0967.2,+23.8,049,0090,1751310294,54.47 11,0003,0005,0967.2,+23.8,049,0092,1751310594,54.464 23,0003,0005,0967.2,+23.7,049,0080,1751310894,54.467 06,0004,0006,0967.3,+23.7,049,0093,1751311194,54.451 16,0003,0005,0967.0,+23.6,049,0101,1751311494,54.528 09,0003,0005,0967.0,+23.6,050,0088,1751311794,54.583 16,0003,0005,0967.0,+23.6,049,0075,1751312094,54.593 18,0003,0005,0967.0,+23.5,050,0092,1751312394,54.584 23,0003,0005,0967.1,+23.4,050,0075,1751312694,54.568 23,0003,0005,0967.1,+23.4,050,0104,1751312994,54.557 18,0003,0005,0967.2,+23.3,050,0088,1751313294,54.561 16,0003,0005,0967.2,+23.3,051,0085,1751313594,54.545 09,0003,0005,0967.3,+23.3,051,0071,1751313894,54.539 13,0003,0005,0967.1,+23.3,050,0083,1751314194,54.547 18,0003,0005,0967.5,+23.3,051,0080,1751314494,54.528 18,0004,0006,0967.4,+23.3,051,0085,1751314794,54.529 18,0003,0005,0967.3,+23.3,051,0102,1751315094,54.602 16,0004,0006,0967.2,+23.3,050,0104,1751315394,54.664 21,0002,0003,0967.2,+23.3,051,0095,1751315694,54.672 28,0003,0005,0967.0,+23.4,050,0086,1751315994,54.662 13,0003,0005,0967.2,+23.5,049,0090,1751316294,54.65 16,0004,0006,0967.2,+23.6,049,0084,1751316594,54.638 21,0003,0005,0967.0,+23.6,050,0085,1751316894,54.641 21,0004,0006,0967.1,+23.5,051,0077,1751317194,54.63 25,0003,0005,0967.2,+23.5,051,0085,1751317494,54.626 28,0003,0005,0967.2,+23.5,051,0065,1751317794,54.62 28,0002,0003,0967.1,+23.4,051,0099,1751318094,54.609 13,0003,0005,0967.2,+23.5,051,0081,1751318394,54.624 21,0003,0005,0967.4,+23.7,050,0095,1751318694,54.696 18,0003,0005,0967.3,+23.8,050,0089,1751318994,54.758 23,0003,0005,0967.0,+23.7,050,0101,1751319294,54.757 18,0003,0005,0967.4,+23.7,050,0070,1751319594,54.751 13,0000,0001,0967.1,+23.7,050,0077,1751319894,54.735 13,0003,0005,0967.4,+23.8,050,0095,1751320194,54.736 18,0003,0005,0967.4,+23.8,050,0095,1751320494,54.724 13,0003,0005,0967.3,+23.6,051,0079,1751320794,54.718 18,0003,0005,0967.1,+23.5,052,0082,1751321094,54.716 21,0003,0005,0967.3,+23.3,052,0085,1751321394,54.707 18,0003,0005,0967.1,+23.1,053,0077,1751321694,54.712 28,0003,0005,0967.3,+23.0,054,0083,1751321994,54.702 13,0003,0005,0967.0,+22.8,055,0089,1751322294,54.772 21,0003,0005,0967.1,+22.6,055,0086,1751322594,54.828 18,0003,0005,0967.1,+22.5,055,0091,1751322894,54.83 23,0003,0005,0967.1,+22.5,055,0098,1751323194,54.821 28,0003,0005,0966.8,+22.6,054,0080,1751323494,54.819 21,0003,0005,0967.2,+22.5,055,0101,1751323794,54.804 21,0004,0006,0966.9,+22.8,054,0085,1751324094,54.794 23,0004,0006,0967.1,+22.7,054,0091,1751324394,54.786 21,0003,0005,0967.0,+22.7,055,0098,1751324694,54.788 21,0003,0005,0967.2,+22.9,055,0093,1751324994,54.781 13,0003,0005,0967.2,+23.0,054,0096,1751325294,54.777 33,0004,0006,0967.0,+22.7,055,0099,1751325594,54.771 21,0004,0006,0967.4,+22.7,055,0072,1751325894,54.848 21,0003,0005,0967.3,+22.9,054,0088,1751326194,54.904 16,0003,0005,0967.5,+22.7,054,0088,1751326494,54.903 13,0003,0005,0967.5,+22.6,054,0084,1751326794,54.911 23,0003,0005,0967.6,+22.7,053,0100,1751327094,54.89 30,0003,0005,0967.6,+22.8,053,0089,1751327394,54.89 25,0003,0005,0967.7,+22.8,053,0087,1751327694,54.884 23,0003,0005,0967.6,+22.7,054,0082,1751327994,54.87 21,0004,0006,0967.5,+22.5,054,0080,1751328294,54.874 13,0003,0005,0967.6,+22.6,054,0081,1751328594,54.867 21,0003,0005,0967.5,+22.6,054,0074,1751328894,54.853 23,0002,0003,0967.8,+22.2,055,0098,1751329194,54.853 23,0004,0006,0967.8,+22.4,055,0089,1751329494,54.937 23,0003,0005,0967.9,+22.3,056,0071,1751329794,54.997 28,0003,0005,0967.8,+21.9,058,0118,1751330094,54.999 28,0003,0005,0968.2,+21.8,059,0091,1751330394,54.986 16,0003,0005,0968.0,+21.7,060,0076,1751330694,54.997 16,0004,0006,0968.2,+21.7,061,0074,1751330994,54.984 28,0003,0005,0968.2,+21.5,062,0081,1751331294,54.963 16,0003,0005,0968.1,+21.4,063,0101,1751331594,54.959 35,0003,0005,0968.4,+21.5,063,0077,1751331894,54.973 18,0003,0005,0968.2,+21.2,064,0083,1751332194,54.958 11,0003,0005,0968.4,+21.2,065,0091,1751332494,54.942 25,0004,0006,0968.6,+20.8,066,0092,1751332794,54.954 13,0003,0005,0968.7,+21.2,065,0089,1751333095,55.018 23,0003,0005,0968.7,+21.3,065,0087,1751333395,55.09 06,0003,0005,0968.7,+21.1,065,0077,1751333695,55.076 23,0004,0006,0968.8,+21.3,063,0090,1751333995,55.079 25,0003,0005,0968.7,+21.2,062,0066,1751334295,55.074 25,0003,0005,0968.8,+21.1,061,0089,1751334595,55.067 16,0003,0005,0969.0,+21.3,054,0091,1751334895,55.06 18,0003,0005,0968.7,+21.2,052,0080,1751335195,55.047 18,0003,0005,0969.0,+21.1,051,0090,1751335495,55.049 28,0003,0005,0969.0,+20.8,051,0086,1751335795,55.046 23,0003,0005,0969.0,+21.0,051,0111,1751336095,55.034 28,0003,0005,0968.8,+20.7,051,0075,1751336395,55.025 16,0003,0005,0969.2,+20.7,051,0086,1751336695,55.096 28,0003,0005,0969.1,+20.6,051,0076,1751336995,55.167 23,0002,0003,0969.1,+20.6,050,0098,1751337295,55.159 21,0003,0005,0969.2,+20.6,050,0102,1751337595,55.155 28,0003,0005,0969.5,+20.5,050,0085,1751337895,55.161 16,0003,0005,0969.3,+20.4,051,0075,1751338195,55.141 11,0003,0005,0969.2,+20.4,051,0086,1751338495,55.144 23,0003,0005,0969.2,+20.2,051,0098,1751338795,55.132 33,0003,0005,0969.5,+20.1,051,0085,1751339095,55.118 23,0002,0003,0969.5,+20.1,050,0092,1751339395,55.116 00,0002,0003,0969.5,+20.1,051,0081,1751339695,55.113 18,0002,0003,0969.5,+20.0,050,0085,1751339995,55.104 30,0002,0003,0969.5,+20.0,051,0081,1751340295,55.196 23,0002,0003,0969.4,+20.0,051,0075,1751340595,55.261 30,0002,0003,0969.5,+20.1,051,0108,1751340895,55.237 18,0002,0003,0969.2,+20.0,051,0090,1751341195,55.244 18,0002,0003,0969.3,+19.9,051,0092,1751341495,55.231 23,0002,0003,0969.4,+19.9,051,0082,1751341795,55.219 33,0002,0003,0969.5,+20.0,049,0084,1751342095,55.229 33,0004,0006,0969.5,+19.9,049,0082,1751342395,55.217 09,0002,0003,0969.6,+20.1,048,0082,1751342695,55.219 13,0003,0005,0969.9,+20.1,048,0097,1751342995,55.205 23,0002,0003,0969.6,+20.0,047,0084,1751343295,55.198 16,0003,0005,0970.1,+20.2,047,0072,1751343595,55.21 21,0003,0005,0970.3,+20.0,047,0095,1751343895,55.28 18,0003,0005,0970.3,+20.4,047,0098,1751344195,55.339 23,0003,0005,0970.4,+20.5,045,0083,1751344495,55.332 21,0003,0005,0970.7,+20.2,045,0093,1751344795,55.335 25,0002,0003,0970.7,+20.6,045,0085,1751345095,55.316 21,0003,0005,0970.6,+20.6,045,0101,1751345395,55.32 28,0002,0003,0970.3,+20.1,043,0092,1751345695,55.3 21,0003,0005,0970.2,+20.0,042,0071,1751345995,55.307 13,0002,0003,0970.7,+20.2,042,0094,1751346295,55.297 18,0003,0005,0970.6,+20.3,042,0088,1751346595,55.296 21,0003,0005,0970.5,+20.6,042,0093,1751346895,55.289 13,0003,0005,0970.8,+20.6,041,0080,1751347195,55.292 11,0003,0005,0970.6,+20.6,041,0075,1751347495,55.366 18,0003,0005,0970.9,+20.4,041,0100,1751347795,55.432 25,0003,0005,0970.5,+20.6,040,0076,1751348095,55.424 25,0004,0006,0970.8,+20.8,041,0104,1751348395,55.419 28,0004,0006,0970.8,+21.1,041,0099,1751348695,55.403 25,0003,0005,0970.9,+21.5,039,0084,1751348995,55.402 23,0003,0005,0971.0,+21.2,040,0104,1751349295,55.402 23,0003,0005,0970.5,+21.3,039,0098,1751349595,55.404 11,0003,0005,0970.9,+21.5,039,0090,1751349895,55.394 09,0003,0005,0970.8,+21.5,039,0105,1751350195,55.379 28,0003,0005,0970.7,+21.7,040,0073,1751350495,55.379 28,0003,0005,0970.8,+21.6,038,0077,1751350795,55.372 21,0003,0005,0971.0,+21.6,039,0093,1751351095,55.452 23,0003,0005,0970.9,+21.8,037,0082,1751351395,55.525 18,0004,0006,0970.7,+21.4,037,0091,1751351695,55.508 13,0003,0005,0970.9,+21.7,038,0088,1751351995,55.501 18,0003,0005,0971.0,+21.9,038,0094,1751352295,55.492 11,0003,0005,0971.0,+21.8,039,0081,1751352595,55.5 13,0003,0005,0970.7,+22.2,040,0099,1751352895,55.477 33,0004,0006,0970.9,+22.1,037,0081,1751353195,55.482 23,0002,0003,0970.9,+22.8,037,0091,1751353495,55.472 25,0003,0005,0970.9,+22.3,037,0083,1751353795,55.461 33,0003,0005,0970.8,+22.2,038,0083,1751354095,55.465 18,0003,0005,0971.1,+22.5,036,0095,1751354395,55.46 09,0003,0005,0971.1,+22.1,037,0088,1751354695,55.56 23,0003,0005,0971.1,+22.4,037,0080,1751354995,55.618 18,0003,0005,0970.8,+22.7,039,0088,1751355295,55.6 18,0003,0005,0971.1,+22.9,036,0075,1751355595,55.609 23,0000,0001,0970.9,+22.6,037,0117,1751355895,55.588 28,0003,0005,0970.9,+22.8,038,0091,1751356195,55.588 13,0002,0003,0971.0,+23.4,037,0095,1751356495,55.58 18,0003,0005,0970.6,+23.4,037,0073,1751356795,55.576 13,0002,0003,0970.7,+23.3,035,0092,1751357095,55.564 13,0003,0005,0971.3,+23.2,036,0087,1751357395,55.561 21,0003,0005,0971.0,+24.0,035,0074,1751357695,55.554 13,0003,0005,0970.8,+23.8,036,0108,1751357995,55.549 21,0001,0002,0970.8,+23.8,036,0083,1751358295,55.623 30,0003,0005,0970.9,+24.4,035,0074,1751358595,55.705 23,0003,0005,0971.1,+24.1,034,0081,1751358895,55.702 23,0004,0006,0971.2,+23.7,035,0105,1751359195,55.681 23,0002,0003,0971.2,+25.6,033,0095,1751359495,55.689 28,0003,0005,0971.1,+24.8,035,0081,1751359795,55.686 21,0002,0003,0970.8,+24.5,034,0084,1751360095,55.679 23,0000,0001,0971.0,+24.6,035,0104,1751360395,55.671 25,0003,0005,0970.9,+25.9,033,0087,1751360695,55.651 23,0002,0003,0970.8,+25.1,036,0078,1751360995,55.661 13,0002,0003,0971.0,+25.4,034,0083,1751361295,55.651 35,0000,0001,0971.0,+25.5,034,0097,1751361595,55.651 23,0002,0003,0970.8,+25.5,032,0069,1751361895,55.733 21,0002,0003,0971.0,+25.4,034,0097,1751362195,55.796 25,0002,0003,0971.1,+25.2,034,0083,1751362495,55.798 23,0000,0001,0971.1,+25.7,034,0099,1751362795,55.782 28,0001,0002,0970.8,+25.5,034,0077,1751363095,55.785 06,0002,0003,0971.3,+25.3,034,0080,1751363395,55.775 16,0002,0003,0970.7,+26.3,030,0099,1751363695,55.766 33,0002,0003,0970.9,+26.6,030,0083,1751363995,55.753 28,0003,0005,0970.7,+26.2,030,0084,1751364295,55.757 21,0003,0005,0970.9,+26.7,030,0088,1751364595,55.748 25,0003,0005,0970.6,+26.1,032,0075,1751364895,55.755 16,0000,0001,0970.6,+26.0,031,0084,1751365195,55.741 21,0003,0005,0970.7,+26.5,030,0072,1751365495,55.82 21,0003,0005,0970.6,+26.8,027,0088,1751365795,55.895 13,0003,0005,0970.5,+26.9,030,0091,1751366095,55.873 30,0003,0005,0970.7,+27.0,028,0085,1751366395,55.876 25,0003,0005,0970.6,+26.5,029,0085,1751366695,55.877 28,0002,0003,0970.7,+27.4,027,0084,1751366995,55.867 21,0002,0003,0970.6,+26.5,027,0092,1751367295,55.865 25,0004,0006,0970.5,+26.6,031,0074,1751367595,55.852 21,0003,0005,0970.2,+27.2,028,0076,1751367895,55.841 25,0003,0005,0970.2,+26.8,028,0093,1751368195,55.837 23,0002,0003,0970.1,+27.5,026,0088,1751368495,55.829 21,0003,0005,0970.2,+26.8,027,0088,1751368795,55.828 23,0003,0005,0970.0,+27.5,027,0090,1751369095,55.908 23,0004,0006,0970.2,+27.7,026,0096,1751369395,55.979 13,0002,0003,0970.1,+27.7,026,0095,1751369695,55.973 23,0002,0003,0970.0,+27.4,027,0088,1751369995,55.97 25,0002,0003,0970.0,+27.8,027,0098,1751370295,55.961 13,0002,0003,0970.1,+27.6,025,0079,1751370595,55.971 28,0002,0003,0970.2,+27.1,026,0080,1751370895,55.944 18,0002,0003,0970.1,+27.1,024,0094,1751371195,55.95 25,0004,0006,0969.8,+26.9,024,0085,1751371495,55.941 28,0002,0003,0969.6,+26.5,026,0076,1751371795,55.943 09,0001,0002,0969.9,+26.6,026,0094,1751372095,55.922 28,0004,0006,0969.9,+26.6,025,0098,1751372395,55.911 23,0002,0003,0969.7,+26.6,024,0096,1751372695,55.984 25,0002,0003,0969.7,+26.5,026,0097,1751372996,56.062 28,0004,0006,0969.9,+26.7,024,0092,1751373296,56.047 18,0001,0002,0969.7,+26.3,026,0087,1751373596,56.044 25,0002,0003,0969.9,+26.6,026,0081,1751373896,56.035 25,0002,0003,0969.8,+26.5,026,0104,1751374196,56.029 28,0003,0005,0969.5,+26.4,026,0089,1751374496,56.017 18,0002,0003,0969.7,+26.4,024,0071,1751374796,56.012 28,0002,0003,0969.6,+26.5,025,0073,1751375096,56.005 23,0003,0005,0969.3,+26.4,025,0086,1751375396,56.005 16,0002,0003,0969.7,+26.5,024,0074,1751375696,56.012 25,0002,0003,0969.5,+26.5,025,0089,1751375995,55.995 21,0003,0005,0969.7,+26.6,025,0073,1751376296,56.077 21,0003,0005,0969.6,+26.4,026,0091,1751376596,56.149 16,0002,0003,0969.5,+26.3,026,0076,1751376896,56.129 23,0003,0005,0969.5,+26.3,025,0085,1751377196,56.12 25,0003,0005,0969.6,+26.5,024,0101,1751377496,56.121 25,0003,0005,0969.6,+26.4,025,0095,1751377796,56.103 11,0002,0003,0969.4,+26.2,025,0084,1751378096,56.1 23,0002,0003,0969.3,+26.4,024,0080,1751378396,56.106 30,0004,0006,0969.5,+26.4,024,0088,1751378696,56.096 28,0003,0005,0969.5,+26.3,025,0092,1751378996,56.075 28,0002,0003,0969.6,+26.5,023,0085,1751379296,56.079 21,0002,0003,0969.5,+26.3,024,0080,1751379596,56.077 23,0002,0003,0969.3,+26.4,023,0083,1751379896,56.147 09,0001,0002,0969.6,+26.0,025,0079,1751380196,56.217 23,0003,0005,0969.6,+26.3,024,0090,1751380496,56.212 13,0004,0006,0969.4,+26.3,024,0092,1751380796,56.193 16,0003,0005,0969.4,+26.4,024,0089,1751381096,56.19 21,0002,0003,0969.6,+26.4,024,0090,1751381396,56.179 18,0002,0003,0969.6,+26.4,023,0092,1751381696,56.184 23,0000,0001,0969.5,+26.2,024,0079,1751381996,56.179 04,0004,0006,0969.4,+26.2,024,0085,1751382296,56.157 28,0002,0003,0969.6,+26.1,024,0085,1751382596,56.152 23,0003,0005,0969.5,+26.0,025,0076,1751382896,56.154 21,0002,0003,0969.7,+26.0,025,0078,1751383196,56.152 23,0003,0005,0969.5,+25.9,025,0096,1751383496,56.226 28,0002,0003,0969.6,+26.0,024,0085,1751383796,56.319 25,0000,0001,0969.5,+26.0,025,0088,1751384096,56.288 25,0003,0005,0969.6,+26.0,025,0079,1751384396,56.283 18,0002,0003,0969.8,+25.7,026,0073,1751384696,56.281 23,0003,0005,0969.6,+25.7,026,0103,1751384996,56.268 23,0002,0003,0969.9,+25.8,025,0084,1751385296,56.267 23,0002,0003,0969.6,+25.7,027,0097,1751385596,56.258 13,0003,0005,0969.6,+25.3,028,0086,1751385896,56.246 21,0003,0005,0969.9,+25.6,025,0088,1751386196,56.244 18,0003,0005,0969.9,+25.4,026,0099,1751386496,56.236 33,0002,0003,0970.3,+25.5,026,0090,1751386796,56.229 33,0002,0003,0969.8,+25.4,026,0095,1751387096,56.321 25,0002,0003,0970.0,+25.1,027,0087,1751387396,56.396 30,0004,0006,0970.1,+25.0,027,0079,1751387696,56.374 16,0004,0006,0970.2,+25.2,026,0091,1751387996,56.359 23,0003,0005,0970.2,+25.2,026,0094,1751388296,56.369 30,0003,0005,0970.1,+25.0,027,0087,1751388596,56.364 18,0002,0003,0970.1,+24.9,027,0094,1751388896,56.353 21,0004,0006,0970.4,+24.1,032,0083,1751389196,56.358 23,0002,0003,0970.1,+23.1,040,0096,1751389496,56.337 23,0004,0006,0970.2,+22.7,041,0079,1751389796,56.337 23,0002,0003,0970.2,+22.7,041,0085,1751390096,56.321 23,0003,0005,0970.7,+22.6,041,0085,1751390396,56.314 25,0003,0005,0970.9,+22.3,042,0086,1751390696,56.388 23,0003,0005,0970.4,+22.0,043,0092,1751390996,56.456 23,0002,0003,0970.7,+22.1,043,0104,1751391296,56.453 28,0003,0005,0971.0,+22.1,043,0076,1751391596,56.441 25,0003,0005,0971.0,+21.9,044,0080,1751391896,56.435 28,0003,0005,0970.7,+22.2,043,0095,1751392196,56.441 23,0003,0005,0971.0,+21.9,044,0081,1751392496,56.434 28,0003,0005,0970.7,+21.3,047,0089,1751392796,56.425 28,0003,0005,0970.8,+21.7,046,0101,1751393096,56.427 30,0003,0005,0970.9,+21.4,047,0071,1751393396,56.412 25,0003,0005,0971.2,+21.3,047,0085,1751393696,56.415 18,0003,0005,0971.1,+21.4,046,0086,1751393996,56.409 23,0003,0005,0971.0,+21.1,047,0072,1751394296,56.487 28,0004,0006,0971.3,+21.0,047,0097,1751394596,56.555 28,0003,0005,0971.1,+20.9,047,0081,1751394896,56.558 28,0003,0005,0971.2,+20.8,048,0085,1751395196,56.552 25,0003,0005,0971.3,+20.8,047,0074,1751395496,56.542 23,0003,0005,0971.7,+20.7,048,0093,1751395796,56.535 23,0003,0005,0971.6,+20.7,047,0100,1751396096,56.526 30,0003,0005,0971.3,+20.4,048,0084,1751396396,56.511 28,0004,0006,0971.7,+20.4,048,0096,1751396696,56.496 21,0003,0005,0971.5,+20.3,049,0082,1751396996,56.495 16,0004,0006,0971.7,+20.3,049,0094,1751397296,56.494 18,0003,0005,0971.5,+20.4,049,0083,1751397596,56.492 28,0003,0005,0971.5,+20.1,050,0070,1751397896,56.569 28,0003,0005,0971.3,+20.2,051,0082,1751398196,56.638 16,0003,0005,0971.6,+20.1,053,0088,1751398496,56.642 28,0003,0005,0971.6,+19.9,054,0089,1751398796,56.626 28,0003,0005,0971.5,+19.6,056,0088,1751399096,56.609 21,0002,0003,0971.4,+19.6,057,0116,1751399396,56.603 28,0003,0005,0971.2,+19.7,057,0068,1751399696,56.605 25,0004,0006,0971.5,+19.9,056,0085,1751399996,56.599 28,0003,0005,0971.4,+19.8,057,0102,1751400296,56.581 25,0004,0006,0971.3,+19.4,059,0076,1751400596,56.592 28,0002,0003,0971.2,+19.8,057,0086,1751400896,56.578 21,0003,0005,0971.3,+19.8,058,0089,1751401196,56.577 21,0002,0003,0971.4,+19.8,058,0085,1751401496,56.646 16,0003,0005,0971.5,+19.8,058,0086,1751401796,56.725 06,0002,0003,0971.5,+19.9,057,0078,1751402096,56.718 16,0002,0003,0971.6,+19.8,058,0093,1751402396,56.699 18,0003,0005,0971.7,+19.6,059,0079,1751402696,56.692 25,0002,0003,0971.3,+19.5,059,0084,1751402996,56.688 28,0002,0003,0971.8,+19.3,060,0091,1751403296,56.676 28,0004,0006,0971.6,+19.4,059,0083,1751403596,56.67 23,0000,0001,0971.6,+19.5,059,0082,1751403896,56.663 28,0003,0005,0971.8,+19.7,058,0088,1751404196,56.664 13,0002,0003,0971.9,+19.7,058,0097,1751404496,56.662 18,0002,0003,0971.7,+19.6,058,0073,1751404796,56.649 11,0003,0005,0971.7,+19.4,058,0084,1751405396,56.807 21,0003,0005,0971.7,+19.5,058,0085,1751405696,56.778 16,0002,0003,0971.9,+19.4,058,0094,1751405996,56.784 18,0002,0003,0972.0,+19.5,057,0095,1751406296,56.77 16,0002,0003,0972.0,+19.3,058,0102,1751406596,56.772 13,0002,0003,0971.8,+19.1,059,0068,1751406896,56.753 16,0002,0003,0971.9,+19.1,059,0088,1751407196,56.755 18,0002,0003,0971.8,+18.9,059,0087,1751407496,56.746 21,0002,0003,0972.0,+18.8,059,0079,1751407796,56.731 13,0004,0006,0972.1,+19.0,058,0088,1751408096,56.732 18,0002,0003,0972.0,+18.8,058,0092,1751408396,56.723 18,0002,0003,0972.1,+18.8,057,0090,1751408696,56.803 18,0004,0006,0972.0,+18.5,058,0079,1751408996,56.874 18,0003,0005,0972.0,+18.7,058,0087,1751409296,56.881 13,0003,0005,0972.2,+18.7,058,0089,1751409596,56.857 18,0002,0003,0972.2,+18.6,058,0085,1751409896,56.881 16,0002,0003,0972.1,+18.4,059,0098,1751410496,56.843 21,0003,0005,0972.1,+18.4,059,0084,1751410796,56.834 16,0003,0005,0972.0,+18.3,060,0092,1751411096,56.82 21,0003,0005,0972.1,+18.3,060,0100,1751411396,56.826 21,0003,0005,0972.0,+18.2,060,0073,1751411696,56.808 25,0000,0001,0972.0,+18.2,060,0090,1751411996,56.838 16,0003,0005,0972.1,+18.2,060,0089,1751412296,56.887 16,0003,0005,0972.2,+18.3,060,0074,1751412596,56.95 25,0003,0005,0972.1,+18.3,059,0064,1751412896,56.966 18,0004,0006,0971.9,+18.2,060,0086,1751413196,56.941 21,0003,0005,0971.9,+18.0,060,0099,1751413496,56.939 23,0003,0005,0972.1,+17.9,061,0081,1751413796,56.949 18,0003,0005,0972.2,+17.9,061,0087,1751414096,56.935 13,0003,0005,0972.1,+17.9,061,0079,1751414396,56.94 16,0003,0005,0972.0,+18.0,061,0085,1751414696,56.923 16,0004,0006,0972.2,+17.9,061,0092,1751414996,56.914 16,0003,0005,0972.1,+17.9,062,0084,1751415296,56.928 13,0003,0005,0972.0,+17.9,062,0085,1751415596,56.916 16,0003,0005,0972.2,+18.0,062,0085,1751415897,57.005 18,0004,0006,0972.1,+17.9,062,0081,1751416197,57.043 18,0003,0005,0972.3,+17.9,062,0109,1751416497,57.045 16,0003,0005,0971.9,+17.8,063,0083,1751416797,57.027 18,0000,0001,0971.8,+17.7,063,0086,1751417097,57.026 16,0003,0005,0971.9,+17.7,063,0092,1751417397,57.041 18,0003,0005,0972.0,+17.7,063,0105,1751417697,57.017 21,0003,0005,0972.1,+17.7,063,0093,1751417997,57.02 28,0003,0005,0972.0,+17.6,063,0090,1751418297,57.008 23,0003,0005,0971.9,+17.4,064,0086,1751418597,57.015 25,0003,0005,0971.9,+17.3,064,0102,1751418897,57.019 23,0003,0005,0972.2,+17.2,065,0103,1751419196,56.996 28,0003,0005,0972.1,+17.2,065,0089,1751419497,57.062 28,0003,0005,0972.3,+17.2,065,0069,1751419797,57.129 23,0003,0005,0972.2,+17.2,065,0065,1751420097,57.129 23,0003,0005,0972.2,+17.2,065,0075,1751420397,57.126 30,0003,0005,0972.2,+17.1,064,0078,1751420697,57.122 23,0003,0005,0972.2,+17.2,064,0079,1751420997,57.12 25,0003,0005,0972.4,+17.1,063,0092,1751421297,57.103 25,0003,0005,0972.3,+17.1,061,0090,1751421597,57.098 18,0003,0005,0972.1,+17.1,059,0096,1751421897,57.093 18,0003,0005,0972.3,+17.2,059,0094,1751422197,57.091 18,0000,0001,0972.3,+17.2,059,0098,1751422497,57.086 13,0003,0005,0972.5,+17.3,059,0080,1751422797,57.097 16,0003,0005,0972.5,+17.3,059,0081,1751423097,57.162 18,0003,0005,0972.7,+17.0,060,0104,1751423397,57.233 16,0003,0005,0972.7,+17.2,060,0103,1751423697,57.223 13,0003,0005,0972.7,+17.3,060,0094,1751423997,57.205 16,0003,0005,0972.5,+17.3,061,0080,1751424297,57.223 18,0003,0005,0972.7,+17.3,062,0093,1751424597,57.207 21,0004,0006,0972.7,+17.3,062,0095,1751424897,57.2 28,0003,0005,0973.0,+17.5,062,0102,1751425197,57.193 18,0003,0005,0972.9,+17.5,062,0083,1751425497,57.216 18,0004,0006,0973.0,+17.5,063,0093,1751425797,57.193 18,0003,0005,0973.0,+17.5,063,0088,1751426097,57.2 16,0003,0005,0972.8,+17.6,063,0105,1751426397,57.179 18,0003,0005,0973.0,+17.6,063,0074,1751426697,57.265 23,0003,0005,0972.8,+17.4,063,0084,1751426997,57.328 16,0003,0005,0972.8,+17.4,063,0096,1751427297,57.313 18,0003,0005,0972.8,+17.5,063,0070,1751427597,57.311 16,0003,0005,0972.8,+17.4,063,0112,1751427897,57.296 18,0003,0005,0972.9,+17.5,063,0093,1751428197,57.302 18,0004,0006,0973.2,+17.7,061,0098,1751428497,57.29 21,0004,0006,0973.0,+17.9,060,0088,1751428797,57.283 23,0003,0005,0972.8,+18.3,056,0084,1751429097,57.289 28,0003,0005,0973.3,+18.5,056,0082,1751429397,57.275 25,0004,0006,0973.2,+18.8,056,0078,1751429697,57.278 21,0003,0005,0973.2,+18.8,055,0068,1751429997,57.275 28,0004,0006,0973.4,+18.9,055,0095,1751430297,57.348 30,0003,0005,0973.1,+19.1,051,0090,1751430597,57.407 23,0003,0005,0973.1,+18.8,054,0103,1751430897,57.407 21,0003,0005,0973.1,+18.8,054,0091,1751431197,57.408 30,0004,0006,0973.5,+19.0,053,0089,1751431497,57.409 25,0003,0005,0973.3,+19.2,050,0090,1751431797,57.395 33,0003,0005,0973.5,+19.3,051,0097,1751432097,57.38 33,0004,0006,0973.6,+19.7,051,0067,1751432397,57.362 16,0002,0003,0973.3,+19.7,051,0101,1751432697,57.372 23,0002,0003,0973.5,+19.7,049,0091,1751432997,57.365 16,0002,0003,0973.7,+20.1,047,0109,1751433297,57.378 25,0003,0005,0973.8,+20.2,047,0089,1751433597,57.354 25,0003,0005,0973.4,+20.4,046,0100,1751433897,57.441 30,0002,0003,0973.5,+20.4,046,0086,1751434197,57.503 21,0003,0005,0973.5,+20.5,045,0104,1751434497,57.503 23,0003,0005,0973.6,+20.7,043,0082,1751434797,57.509 18,0003,0005,0973.8,+20.4,042,0090,1751435097,57.49 16,0003,0005,0973.5,+20.9,042,0081,1751435397,57.481 18,0002,0003,0973.6,+20.5,041,0080,1751435697,57.481 23,0002,0003,0973.9,+20.6,040,0073,1751435997,57.468 18,0004,0006,0973.5,+20.5,041,0077,1751436297,57.461 23,0003,0005,0973.8,+20.7,041,0084,1751436597,57.46 21,0003,0005,0973.7,+21.1,041,0084,1751436897,57.453 18,0003,0005,0973.7,+20.9,041,0088,1751437197,57.449 18,0003,0005,0973.9,+21.0,039,0097,1751437497,57.528 21,0003,0005,0973.9,+21.0,038,0109,1751437797,57.589 21,0003,0005,0974.0,+21.1,038,0086,1751438097,57.589 28,0003,0005,0973.9,+21.3,037,0100,1751438397,57.573 25,0004,0006,0973.6,+21.3,037,0079,1751438697,57.571 21,0004,0006,0973.8,+21.5,037,0086,1751438997,57.564 25,0003,0005,0973.9,+21.5,039,0101,1751439297,57.562 25,0003,0005,0973.8,+21.7,038,0080,1751439597,57.563 28,0003,0005,0973.8,+21.8,038,0090,1751439897,57.557 28,0003,0005,0973.9,+22.2,037,0090,1751440197,57.552 18,0003,0005,0974.0,+22.0,037,0091,1751440497,57.543 30,0003,0005,0973.7,+22.4,037,0088,1751440797,57.533 30,0003,0005,0973.9,+22.6,037,0074,1751441097,57.616 25,0003,0005,0973.7,+22.4,035,0088,1751441397,57.693 25,0003,0005,0973.6,+22.4,037,0074,1751441697,57.677 25,0003,0005,0973.7,+22.9,036,0115,1751441997,57.669 28,0003,0005,0973.8,+22.9,036,0082,1751442297,57.662 11,0002,0003,0973.6,+22.9,035,0088,1751442597,57.663 18,0003,0005,0973.7,+22.9,035,0081,1751442897,57.651 25,0003,0005,0973.8,+23.2,032,0087,1751443197,57.66 30,0003,0005,0973.8,+23.7,033,0078,1751443497,57.637 28,0002,0003,0973.6,+23.5,032,0075,1751443797,57.642 18,0002,0003,0973.8,+23.5,033,0090,1751444097,57.633 28,0003,0005,0973.7,+23.7,032,0078,1751444397,57.615 13,0004,0006,0973.8,+24.1,031,0104,1751444697,57.707 30,0003,0005,0974.1,+24.6,031,0085,1751444997,57.77 21,0003,0005,0973.9,+25.8,029,0074,1751445297,57.764 35,0003,0005,0973.6,+24.4,031,0091,1751445597,57.76 25,0004,0006,0973.5,+25.9,030,0077,1751445897,57.756 23,0002,0003,0973.7,+25.4,029,0089,1751446197,57.747 18,0003,0005,0973.5,+24.6,031,0102,1751446497,57.741 28,0003,0005,0973.6,+25.3,029,0103,1751446797,57.743 04,0003,0005,0973.3,+24.4,031,0085,1751447097,57.739 30,0002,0003,0973.6,+24.9,031,0087,1751447397,57.726 21,0002,0003,0973.6,+24.8,031,0096,1751447697,57.717 25,0002,0003,0973.4,+25.0,030,0107,1751447997,57.715 23,0003,0005,0973.4,+25.3,030,0097,1751448297,57.792 16,0002,0003,0973.5,+25.0,030,0087,1751448597,57.855 25,0002,0003,0973.3,+24.9,030,0090,1751448897,57.85 25,0002,0003,0973.4,+24.6,030,0081,1751449197,57.853 33,0003,0005,0973.4,+26.0,027,0093,1751449497,57.839 21,0002,0003,0973.2,+26.2,029,0082,1751449797,57.846 25,0002,0003,0973.1,+26.4,028,0080,1751450097,57.838 25,0001,0002,0973.3,+26.7,028,0083,1751450397,57.839 21,0002,0003,0972.9,+25.7,030,0083,1751450697,57.833 16,0002,0003,0972.9,+25.6,029,0086,1751450997,57.826 28,0002,0003,0973.1,+25.9,029,0080,1751451297,57.819 23,0003,0005,0973.1,+26.5,029,0092,1751451597,57.802 23,0002,0003,0972.8,+26.8,027,0081,1751451897,57.888 21,0002,0003,0972.8,+26.8,028,0083,1751452197,57.953 28,0001,0002,0973.1,+26.7,027,0086,1751452497,57.955 23,0002,0003,0972.8,+25.9,030,0085,1751452797,57.952 11,0002,0003,0972.6,+26.4,028,0088,1751453097,57.935 21,0003,0005,0972.8,+26.0,028,0084,1751453397,57.947 30,0003,0005,0972.9,+25.7,030,0089,1751453697,57.934 21,0001,0002,0972.9,+26.8,026,0080,1751453997,57.927 35,0002,0003,0973.0,+26.1,028,0089,1751454297,57.923 33,0002,0003,0972.6,+27.1,026,0088,1751454597,57.911 21,0002,0003,0972.9,+26.8,028,0077,1751454897,57.914 16,0004,0006,0972.7,+27.1,025,0084,1751455197,57.905 21,0003,0005,0972.5,+27.1,025,0079,1751455497,57.98 23,0003,0005,0972.8,+27.2,026,0089,1751455798,58.07 28,0003,0005,0972.3,+27.4,025,0090,1751456098,58.055 18,0003,0005,0972.7,+27.0,026,0084,1751456398,58.062 23,0003,0005,0972.4,+26.6,027,0068,1751456698,58.04 18,0003,0005,0972.6,+27.4,025,0076,1751456998,58.035 28,0004,0006,0972.4,+27.0,025,0082,1751457298,58.031 21,0003,0005,0972.5,+27.1,024,0081,1751457598,58.045 28,0000,0001,0972.5,+26.7,025,0080,1751457898,58.018 21,0003,0005,0972.4,+26.1,027,0079,1751458198,58.02 11,0002,0003,0972.6,+26.4,027,0080,1751458498,58.004 28,0002,0003,0972.7,+26.0,025,0075,1751458797,57.997 25,0003,0005,0972.3,+26.0,026,0095,1751459098,58.074 28,0003,0005,0972.5,+26.1,027,0094,1751459398,58.137 23,0002,0003,0972.6,+26.0,025,0081,1751459698,58.12 28,0002,0003,0972.6,+25.8,025,0082,1751459998,58.128 23,0003,0005,0972.4,+25.8,026,0087,1751460298,58.123 23,0003,0005,0972.5,+25.9,025,0094,1751460598,58.115 18,0003,0005,0972.5,+25.9,026,0095,1751460898,58.127 25,0003,0005,0972.5,+25.8,025,0092,1751461198,58.087 25,0002,0003,0972.1,+25.7,024,0074,1751461498,58.088 25,0003,0005,0972.1,+25.6,024,0091,1751461798,58.076 16,0003,0005,0972.5,+25.8,024,0089,1751462098,58.073 28,0003,0005,0972.3,+25.7,023,0113,1751462398,58.066 18,0003,0005,0972.3,+25.8,023,0097,1751462698,58.149 23,0003,0005,0972.3,+25.8,023,0077,1751462998,58.226 25,0002,0003,0972.3,+25.6,024,0086,1751463298,58.205 25,0003,0005,0972.2,+25.7,024,0091,1751463598,58.207 25,0004,0006,0972.0,+25.6,024,0087,1751463898,58.191 25,0002,0003,0972.2,+25.7,022,0080,1751464198,58.182 16,0003,0005,0972.1,+25.6,022,0068,1751464498,58.196 28,0003,0005,0972.3,+25.7,024,0085,1751464798,58.193 16,0003,0005,0972.0,+25.5,026,0085,1751465098,58.178 13,0003,0005,0972.2,+25.6,024,0090,1751465398,58.16 23,0003,0005,0972.1,+25.8,025,0072,1751465698,58.17 18,0003,0005,0972.1,+25.6,024,0091,1751465998,58.17 11,0000,0001,0972.3,+25.5,025,0095,1751466298,58.239 11,0002,0003,0972.0,+25.6,023,0104,1751466598,58.301 30,0002,0003,0972.3,+25.3,024,0080,1751466898,58.297 30,0002,0003,0972.3,+25.5,023,0099,1751467198,58.286 21,0004,0006,0972.4,+25.4,024,0082,1751467498,58.286 16,0002,0003,0972.2,+25.6,022,0084,1751467798,58.26 35,0003,0005,0972.3,+25.4,023,0088,1751468098,58.272 21,0003,0005,0972.5,+25.5,023,0089,1751468398,58.266 18,0003,0005,0972.3,+25.5,023,0078,1751468698,58.256 33,0003,0005,0972.3,+25.4,023,0093,1751468998,58.25 21,0003,0005,0972.3,+25.4,023,0100,1751469298,58.24 25,0002,0003,0972.1,+25.2,024,0096,1751469598,58.235 18,0000,0001,0972.3,+25.4,024,0101,1751469898,58.313 23,0002,0003,0972.2,+25.0,025,0087,1751470198,58.382 23,0003,0005,0972.1,+25.2,025,0092,1751470498,58.381 18,0003,0005,0971.9,+25.1,024,0080,1751470798,58.374 16,0003,0005,0972.0,+25.3,024,0068,1751471098,58.365 28,0003,0005,0972.1,+25.2,023,0082,1751471398,58.355 23,0003,0005,0972.3,+25.0,024,0090,1751471698,58.353 18,0003,0005,0972.3,+25.1,024,0096,1751471998,58.343 23,0003,0005,0972.3,+25.1,024,0087,1751472298,58.343 18,0004,0006,0972.4,+25.0,024,0083,1751472598,58.316 18,0002,0003,0972.3,+24.8,024,0096,1751472898,58.299 28,0003,0005,0972.4,+24.8,024,0075,1751473198,58.311 28,0003,0005,0972.2,+24.9,023,0095,1751473498,58.387 33,0004,0006,0972.2,+25.0,022,0089,1751473798,58.455 16,0003,0005,0972.4,+24.9,022,0088,1751474098,58.458 33,0002,0003,0972.4,+24.8,022,0088,1751474398,58.44 33,0003,0005,0972.5,+24.7,023,0094,1751474698,58.454 18,0003,0005,0972.7,+24.8,022,0093,1751474998,58.43 25,0003,0005,0972.5,+24.7,022,0098,1751475298,58.427 30,0003,0005,0972.8,+24.5,023,0084,1751475598,58.414 21,0003,0005,0972.4,+24.6,023,0095,1751475898,58.413 23,0003,0005,0972.6,+24.6,023,0095,1751476198,58.407 28,0002,0003,0972.8,+24.4,023,0079,1751476498,58.407 30,0003,0005,0972.7,+24.5,023,0093,1751476798,58.397 28,0002,0003,0972.7,+24.3,024,0075,1751477098,58.475 23,0003,0005,0972.8,+24.1,024,0091,1751477398,58.536 28,0003,0005,0972.7,+24.3,024,0079,1751477698,58.53 30,0003,0005,0972.7,+24.2,024,0074,1751477998,58.517 30,0003,0005,0972.9,+24.2,024,0084,1751478298,58.514 28,0003,0005,0972.8,+24.0,024,0086,1751478598,58.508 21,0003,0005,0973.0,+24.1,024,0075,1751478898,58.493 11,0002,0003,0972.8,+24.1,024,0094,1751479198,58.498 18,0002,0003,0972.8,+23.9,024,0087,1751479498,58.496 28,0002,0003,0972.8,+23.9,025,0092,1751479798,58.483 25,0003,0005,0972.9,+23.8,025,0076,1751480098,58.481 28,0003,0005,0972.8,+23.7,025,0092,1751480398,58.467 25,0003,0005,0973.0,+23.4,026,0089,1751480698,58.546 25,0003,0005,0972.8,+23.5,026,0081,1751480998,58.609 23,0003,0005,0972.8,+22.8,030,0090,1751481298,58.616 33,0003,0005,0973.1,+22.2,031,0091,1751481598,58.607 28,0004,0006,0973.0,+21.9,033,0083,1751481898,58.581 23,0003,0005,0973.1,+21.5,033,0106,1751482198,58.575 28,0003,0005,0972.9,+21.4,034,0079,1751482498,58.574 23,0004,0006,0973.0,+21.0,036,0084,1751482798,58.585 23,0003,0005,0973.0,+20.9,037,0086,1751483098,58.563 18,0003,0005,0973.2,+20.8,039,0104,1751483398,58.56 21,0004,0006,0973.2,+20.7,040,0087,1751483698,58.541 23,0003,0005,0973.2,+20.6,043,0096,1751483998,58.549 21,0004,0006,0973.0,+20.6,044,0095,1751484298,58.622 21,0003,0005,0973.0,+20.6,043,0072,1751484598,58.704 18,0003,0005,0973.4,+20.4,043,0094,1751484898,58.691 21,0003,0005,0973.4,+20.3,044,0098,1751485198,58.684 25,0003,0005,0973.2,+19.9,046,0091,1751485498,58.672 25,0000,0001,0973.1,+19.9,048,0078,1751485798,58.673 18,0002,0003,0972.9,+19.7,048,0087,1751486098,58.657 21,0004,0006,0973.4,+20.1,048,0083,1751486398,58.646 21,0004,0006,0973.1,+20.0,049,0098,1751486698,58.645 21,0003,0005,0973.0,+20.1,049,0087,1751486998,58.647 25,0002,0003,0972.9,+20.2,050,0103,1751487298,58.643 28,0000,0001,0973.2,+20.1,050,0086,1751487598,58.626 23,0003,0005,0973.2,+20.1,050,0092,1751487898,58.717 23,0004,0006,0973.1,+20.1,051,0101,1751488198,58.767 21,0002,0003,0973.1,+20.1,051,0079,1751488498,58.77 25,0004,0006,0973.0,+19.9,052,0078,1751488798,58.744 21,0002,0003,0973.1,+19.8,052,0093,1751489098,58.755 21,0004,0006,0973.3,+19.9,052,0095,1751489398,58.749 28,0003,0005,0973.3,+20.0,052,0078,1751489698,58.757 25,0004,0006,0973.0,+19.9,053,0091,1751489998,58.741 28,0002,0003,0973.2,+19.9,053,0087,1751490298,58.74 30,0000,0001,0973.1,+19.8,053,0099,1751490598,58.728 28,0003,0005,0973.1,+19.8,053,0101,1751490898,58.717 23,0002,0003,0973.2,+19.8,053,0086,1751491198,58.713 23,0002,0003,0973.3,+19.7,054,0080,1751491498,58.792 28,0003,0005,0973.4,+19.6,054,0078,1751491798,58.867 23,0003,0005,0973.1,+19.4,055,0089,1751492098,58.856 28,0002,0003,0973.1,+19.5,054,0078,1751492398,58.84 30,0004,0006,0973.4,+19.5,054,0073,1751492698,58.834 33,0003,0005,0973.2,+19.4,053,0080,1751492998,58.836 23,0004,0006,0973.2,+19.4,054,0093,1751493298,58.833 25,0003,0005,0973.4,+19.3,054,0094,1751493598,58.836 28,0002,0003,0973.3,+19.3,053,0094,1751493898,58.821 18,0003,0005,0973.5,+19.3,053,0071,1751494198,58.822 21,0003,0005,0973.2,+19.2,053,0087,1751494498,58.822 23,0003,0005,0973.3,+19.2,054,0078,1751494798,58.814 16,0002,0003,0973.1,+19.0,053,0092,1751495098,58.894 21,0003,0005,0973.3,+18.9,052,0074,1751495398,58.955 16,0003,0005,0973.4,+18.9,051,0097,1751495698,58.945 18,0003,0005,0973.6,+19.1,051,0092,1751495998,58.936 33,0003,0005,0973.3,+19.1,051,0091,1751496298,58.936 33,0003,0005,0973.6,+19.0,050,0093,1751496598,58.926 35,0002,0003,0973.5,+19.0,050,0096,1751496898,58.92 23,0003,0005,0973.6,+19.0,049,0088,1751497198,58.935 28,0004,0006,0973.4,+18.9,050,0072,1751497498,58.897 35,0003,0005,0973.3,+18.8,050,0084,1751497798,58.888 25,0003,0005,0973.5,+18.9,050,0086,1751498098,58.893 25,0004,0006,0973.5,+18.9,049,0086,1751498398,58.881 18,0003,0005,0973.7,+18.9,048,0087,1751498698,58.973 16,0002,0003,0973.8,+19.1,048,0099,1751498999,59.04 18,0003,0005,0973.9,+19.1,048,0115,1751499299,59.041 21,0003,0005,0973.8,+18.9,049,0090,1751499599,59.031 28,0003,0005,0973.7,+18.7,050,0084,1751499899,59.016 23,0003,0005,0973.8,+18.5,050,0076,1751500199,59.005 21,0004,0006,0973.6,+18.6,050,0088,1751500498,58.998 23,0003,0005,0973.8,+18.6,050,0105,1751500799,59.004 28,0003,0005,0973.6,+18.5,050,0071,1751501098,58.998 18,0003,0005,0973.7,+18.3,051,0096,1751501398,58.998 25,0003,0005,0973.7,+18.4,050,0083,1751501698,58.986 30,0003,0005,0973.8,+18.8,048,0085,1751501998,58.979 30,0002,0003,0973.8,+19.0,047,0096,1751502299,59.053 18,0003,0005,0973.7,+19.8,044,0090,1751502599,59.114 23,0004,0006,0973.7,+20.8,037,0070,1751502899,59.116 16,0002,0003,0973.8,+21.0,038,0078,1751503199,59.105 23,0003,0005,0973.8,+21.4,037,0088,1751503499,59.105 30,0002,0003,0973.7,+21.3,036,0072,1751503799,59.111 25,0002,0003,0973.5,+20.9,038,0076,1751504099,59.09 23,0000,0001,0973.4,+20.8,038,0077,1751504399,59.083 23,0002,0003,0973.8,+19.8,044,0090,1751504699,59.087 21,0002,0003,0973.4,+19.3,045,0090,1751504999,59.084 16,0002,0003,0973.5,+18.9,046,0101,1751505299,59.075 21,0002,0003,0973.4,+18.8,046,0101,1751505599,59.061 25,0004,0006,0973.3,+19.2,044,0091,1751505899,59.137 21,0003,0005,0973.5,+19.5,043,0104,1751506199,59.218 28,0003,0005,0973.2,+19.6,043,0099,1751506499,59.199 25,0003,0005,0973.5,+19.4,044,0093,1751506799,59.191 18,0003,0005,0973.5,+18.9,047,0091,1751507099,59.191 16,0003,0005,0973.4,+18.9,045,0097,1751507399,59.18 18,0003,0005,0973.4,+18.8,046,0080,1751507699,59.173 18,0002,0003,0973.5,+18.9,044,0084,1751507999,59.174 23,0003,0005,0973.3,+19.3,043,0094,1751508299,59.161 28,0003,0005,0973.6,+19.4,043,0094,1751508599,59.157 33,0003,0005,0973.3,+19.5,043,0077,1751508899,59.157 21,0004,0006,0973.8,+20.2,040,0077,1751509199,59.147 23,0003,0005,0973.7,+20.6,038,0096,1751509499,59.245 25,0003,0005,0973.6,+20.6,038,0074,1751509799,59.296 18,0003,0005,0973.3,+21.2,036,0089,1751510099,59.293 11,0002,0003,0973.7,+21.3,035,0091,1751510399,59.301 21,0003,0005,0973.5,+21.3,035,0077,1751510699,59.29 21,0002,0003,0973.8,+21.4,035,0079,1751510999,59.273 23,0002,0003,0973.6,+21.5,034,0079,1751511299,59.276 33,0002,0003,0973.5,+21.6,036,0106,1751511599,59.264 16,0003,0005,0973.4,+22.0,034,0070,1751511899,59.253 16,0003,0005,0973.6,+21.9,034,0090,1751512199,59.259 09,0000,0001,0973.8,+21.9,034,0074,1751512499,59.252 33,0002,0003,0974.0,+21.8,035,0073,1751512799,59.252 30,0003,0005,0973.9,+21.8,036,0091,1751513099,59.327 25,0003,0005,0973.6,+21.9,035,0086,1751513399,59.388 09,0003,0005,0973.8,+22.0,035,0076,1751513699,59.378 33,0003,0005,0973.6,+22.0,035,0095,1751513999,59.384 28,0003,0005,0973.9,+22.1,035,0104,1751514299,59.373 16,0003,0005,0973.9,+22.1,035,0085,1751514599,59.363 30,0003,0005,0973.8,+22.2,034,0097,1751514899,59.362 30,0004,0006,0973.9,+22.3,035,0081,1751515199,59.363 16,0003,0005,0974.0,+22.3,035,0103,1751515499,59.354 23,0003,0005,0973.9,+22.2,035,0086,1751515799,59.341 01,0000,0001,0973.9,+22.2,035,0093,1751516099,59.359 25,0003,0005,0974.0,+22.3,035,0103,1751516399,59.354 25,0003,0005,0974.1,+22.4,035,0089,1751516699,59.413 33,0004,0006,0974.2,+22.4,036,0084,1751516999,59.481 25,0003,0005,0974.3,+22.4,036,0078,1751517299,59.478 09,0004,0006,0974.1,+22.6,036,0091,1751517599,59.466 28,0003,0005,0974.2,+22.6,036,0103,1751517899,59.471 18,0003,0005,0974.3,+22.6,036,0098,1751518199,59.476 30,0003,0005,0974.5,+22.5,037,0092,1751518499,59.458 21,0003,0005,0974.4,+22.7,037,0092,1751518799,59.45 30,0003,0005,0974.3,+22.6,037,0081,1751519099,59.45 33,0003,0005,0974.3,+22.7,037,0094,1751519399,59.449 25,0003,0005,0974.6,+22.9,037,0094,1751519699,59.439 25,0003,0005,0974.8,+23.0,038,0089,1751519999,59.444 23,0003,0005,0974.5,+23.3,038,0099,1751520299,59.513 25,0003,0005,0974.3,+23.3,037,0093,1751520599,59.577 21,0002,0003,0974.4,+23.2,037,0085,1751520899,59.572 28,0004,0006,0974.3,+23.2,038,0083,1751521199,59.554 28,0003,0005,0974.4,+23.5,036,0080,1751521499,59.555 23,0003,0005,0974.7,+23.9,036,0089,1751521799,59.554 25,0002,0003,0974.5,+23.7,036,0077,1751522099,59.546 18,0003,0005,0974.7,+23.6,038,0080,1751522399,59.527 21,0003,0005,0974.6,+24.0,037,0074,1751522699,59.534 23,0002,0003,0974.5,+23.7,037,0087,1751522999,59.527 23,0004,0006,0974.8,+23.7,038,0082,1751523299,59.527 16,0002,0003,0974.6,+23.7,038,0092,1751523599,59.54 25,0003,0005,0974.5,+23.7,039,0099,1751523899,59.619 25,0003,0005,0974.5,+23.7,039,0083,1751524199,59.672 21,0003,0005,0974.5,+24.0,036,0083,1751524499,59.664 23,0004,0006,0974.6,+23.8,037,0080,1751524799,59.636 23,0003,0005,0974.8,+23.9,038,0093,1751525099,59.64 28,0004,0006,0974.7,+24.1,037,0086,1751525399,59.645 28,0002,0003,0974.6,+24.1,037,0073,1751525699,59.625 21,0003,0005,0974.6,+24.1,037,0092,1751525999,59.637 09,0000,0001,0975.1,+24.4,036,0071,1751526299,59.618 25,0003,0005,0974.7,+24.4,035,0088,1751526599,59.628 25,0002,0003,0974.6,+24.9,035,0069,1751526899,59.623 23,0002,0003,0975.0,+24.8,036,0093,1751527199,59.611 16,0002,0003,0974.8,+25.3,034,0082,1751527499,59.68 16,0003,0005,0974.9,+25.4,035,0084,1751527799,59.76 28,0003,0005,0974.9,+25.2,036,0087,1751528099,59.749 09,0003,0005,0975.2,+25.2,035,0082,1751528399,59.741 25,0003,0005,0975.0,+25.5,034,0096,1751528699,59.742 25,0003,0005,0975.1,+25.5,033,0073,1751528999,59.731 30,0003,0005,0975.1,+25.5,034,0073,1751529299,59.718 28,0003,0005,0975.0,+26.1,033,0075,1751529599,59.715 33,0004,0006,0975.1,+26.4,031,0109,1751529899,59.707 21,0002,0003,0974.9,+26.3,032,0084,1751530199,59.743 23,0002,0003,0975.2,+26.5,032,0086,1751530499,59.707 30,0002,0003,0975.3,+26.9,031,0070,1751530799,59.706 21,0002,0003,0975.2,+27.0,031,0087,1751531099,59.778 06,0002,0003,0975.0,+26.3,031,0083,1751531399,59.856 00,0002,0003,0975.1,+26.5,030,0076,1751531699,59.865 25,0002,0003,0975.1,+27.2,029,0084,1751531999,59.852 33,0001,0002,0975.0,+27.3,029,0079,1751532299,59.84 21,0002,0003,0975.1,+27.2,029,0082,1751532599,59.82 23,0002,0003,0974.8,+27.4,029,0094,1751532899,59.823 21,0002,0003,0975.0,+28.0,028,0099,1751533199,59.821 25,0004,0006,0975.0,+28.4,028,0106,1751533499,59.802 25,0003,0005,0975.3,+28.4,028,0078,1751533799,59.813 21,0002,0003,0975.0,+28.3,026,0084,1751534099,59.81 16,0002,0003,0975.1,+28.4,028,0067,1751534399,59.803 13,0004,0006,0974.7,+28.2,028,0082,1751534699,59.885 16,0002,0003,0974.9,+28.3,028,0106,1751534999,59.978 23,0003,0005,0974.9,+27.9,026,0071,1751535299,59.941 21,0003,0005,0975.0,+28.5,026,0098,1751535599,59.925 11,0003,0005,0975.0,+28.3,028,0085,1751535899,59.935 16,0002,0003,0974.8,+28.5,027,0080,1751536199,59.921 25,0002,0003,0975.0,+28.1,027,0088,1751536499,59.917 18,0003,0005,0975.0,+28.7,026,0096,1751536799,59.908 21,0002,0003,0974.8,+29.2,026,0101,1751537099,59.916 21,0003,0005,0974.9,+28.9,027,0093,1751537399,59.904 28,0002,0003,0975.1,+28.7,027,0072,1751537699,59.895 13,0002,0003,0974.7,+28.9,027,0085,1751538002,2.686 21,0002,0003,0974.9,+28.7,026,0082,1751538299,59.972 25,0002,0003,0974.6,+28.4,027,0072,1751538600,0.039 16,0003,0005,0974.9,+27.9,029,0107,1751538900,0.028 28,0002,0003,0974.6,+29.0,026,0095,1751539200,0.027 21,0003,0005,0974.6,+29.0,027,0082,1751539500,0.019 01,0002,0003,0974.7,+28.7,027,0077,1751539800,0.011 18,0002,0003,0974.3,+28.8,027,0083,1751540100,0.009 28,0003,0005,0974.6,+29.0,026,0076,1751540400,0.016 23,0002,0003,0974.3,+28.7,026,0085,1751540700,0.001 13,0002,0003,0974.4,+28.9,026,0098,1751540999,59.986 23,0002,0003,0974.5,+28.9,026,0108,1751541299,59.974 16,0002,0003,0974.4,+28.3,027,0089,1751541599,59.982 21,0002,0003,0974.3,+28.6,027,0079,1751541900,0.067 25,0002,0003,0974.3,+28.8,026,0080,1751542200,0.158 18,0002,0003,0974.3,+28.8,026,0086,1751542500,0.129 28,0002,0003,0974.5,+29.2,026,0084,1751542800,0.144 30,0003,0005,0974.4,+29.1,025,0096,1751543100,0.12 23,0002,0003,0974.2,+29.1,024,0079,1751543400,0.15 18,0002,0003,0974.2,+28.8,026,0087,1751543700,0.106 21,0002,0003,0974.3,+28.1,028,0087,1751544000,0.101 23,0003,0005,0974.2,+28.3,026,0081,1751544300,0.094 16,0002,0003,0974.1,+28.3,025,0091,1751544600,0.088 23,0002,0003,0974.0,+27.8,026,0091,1751544900,0.074 11,0003,0005,0974.3,+27.6,026,0094,1751545200,0.068 18,0002,0003,0974.0,+27.3,028,0078,1751545500,0.157 18,0002,0003,0974.1,+27.6,027,0070,1751545800,0.231 13,0003,0005,0973.8,+27.3,027,0088,1751546100,0.224 18,0003,0005,0973.8,+27.6,027,0100,1751546400,0.223 25,0002,0003,0973.8,+27.7,027,0067,1751546700,0.199 21,0002,0003,0973.8,+27.7,025,0079,1751547000,0.196 23,0003,0005,0973.9,+27.7,026,0094,1751547300,0.176 25,0002,0003,0973.9,+27.5,027,0097,1751547600,0.16 23,0002,0003,0973.8,+27.3,027,0081,1751547900,0.173 23,0002,0003,0973.8,+27.6,026,0091,1751548200,0.162 23,0002,0003,0973.7,+27.7,025,0083,1751548500,0.171 28,0002,0003,0973.8,+27.4,026,0105,1751548800,0.142 11,0002,0003,0973.9,+27.5,026,0096,1751549100,0.215 25,0002,0003,0973.5,+27.5,027,0070,1751549400,0.296 25,0002,0003,0973.7,+27.7,026,0079,1751549700,0.285 21,0002,0003,0973.7,+27.5,026,0084,1751550000,0.266 25,0002,0003,0973.8,+27.4,027,0085,1751550300,0.261 23,0002,0003,0973.6,+27.7,025,0094,1751550600,0.269 18,0002,0003,0973.7,+27.5,027,0091,1751550900,0.255 25,0002,0003,0973.5,+27.4,026,0077,1751551200,0.239 23,0003,0005,0974.0,+27.5,026,0117,1751551500,0.27 28,0002,0003,0973.6,+27.5,026,0090,1751551800,0.244 18,0003,0005,0973.8,+27.5,025,0080,1751552100,0.25 25,0002,0003,0973.4,+27.6,025,0077,1751552400,0.231 25,0003,0005,0973.6,+27.4,025,0082,1751552700,0.314 11,0002,0003,0973.7,+27.5,025,0087,1751553000,0.378 13,0003,0005,0973.7,+27.8,024,0090,1751553300,0.369 09,0002,0003,0973.6,+27.8,024,0075,1751553600,0.372 11,0002,0003,0973.5,+27.4,025,0095,1751553900,0.357 16,0002,0003,0973.9,+27.3,025,0091,1751554200,0.345 23,0002,0003,0973.5,+27.5,024,0087,1751554500,0.362 13,0002,0003,0973.5,+27.4,025,0085,1751554800,0.345 18,0002,0003,0973.3,+27.5,024,0106,1751555100,0.337 16,0002,0003,0973.7,+27.7,024,0071,1751555400,0.365 16,0003,0005,0973.4,+27.6,024,0099,1751555700,0.324 21,0002,0003,0973.5,+27.5,024,0065,1751556000,0.316 11,0002,0003,0973.5,+27.4,024,0085,1751556300,0.399 11,0002,0003,0973.4,+27.4,025,0088,1751556600,0.471 21,0004,0006,0973.5,+27.5,023,0076,1751556900,0.456 28,0002,0003,0973.4,+26.7,027,0061,1751557200,0.444 21,0002,0003,0973.7,+26.5,031,0106,1751557500,0.43 11,0002,0003,0973.7,+26.4,031,0084,1751557800,0.441 16,0003,0005,0973.4,+26.3,032,0084,1751558100,0.422 16,0003,0005,0973.9,+26.2,032,0072,1751558400,0.422 21,0002,0003,0973.8,+26.1,033,0090,1751558700,0.406 25,0003,0005,0973.6,+26.0,033,0081,1751559000,0.432 23,0003,0005,0974.0,+25.9,033,0083,1751559300,0.427 21,0003,0005,0973.7,+25.6,034,0095,1751559600,0.398 11,0003,0005,0973.9,+25.5,034,0088,1751559900,0.473 21,0003,0005,0973.9,+25.5,034,0092,1751560200,0.549 25,0003,0005,0974.0,+25.3,035,0087,1751560500,0.539 18,0003,0005,0973.9,+25.3,035,0107,1751560800,0.538 30,0003,0005,0973.8,+25.2,035,0094,1751561100,0.519 21,0002,0003,0974.0,+25.1,035,0079,1751561400,0.519 16,0002,0003,0974.1,+25.1,036,0071,1751561700,0.498 18,0003,0005,0974.2,+24.8,036,0094,1751562000,0.495 25,0003,0005,0974.1,+24.5,037,0085,1751562300,0.493 21,0003,0005,0974.1,+24.3,037,0087,1751562600,0.476 23,0002,0003,0974.1,+24.3,037,0099,1751562900,0.483 18,0002,0003,0974.3,+24.0,038,0096,1751563200,0.473 23,0002,0003,0974.5,+24.1,038,0085,1751563500,0.557 11,0003,0005,0974.4,+24.0,038,0088,1751563803,3.442 25,0003,0005,0974.1,+23.9,038,0078,1751564100,0.622 18,0003,0005,0974.4,+23.7,038,0081,1751564400,0.598 21,0002,0003,0974.3,+23.7,038,0097,1751564700,0.607 23,0003,0005,0974.1,+23.6,039,0106,1751565000,0.595 25,0003,0005,0974.1,+23.4,039,0077,1751565300,0.582 18,0003,0005,0974.4,+23.3,040,0066,1751565600,0.609 28,0003,0005,0974.3,+23.2,040,0084,1751565900,0.575 30,0000,0001,0974.1,+23.0,040,0080,1751566200,0.573 30,0003,0005,0974.5,+23.0,040,0083,1751566500,0.572 21,0003,0005,0974.4,+22.8,041,0085,1751566800,0.584 18,0003,0005,0974.4,+22.6,041,0095,1751567100,0.641 21,0003,0005,0974.6,+22.7,042,0108,1751567400,0.716 30,0003,0005,0974.5,+22.6,042,0088,1751567700,0.69 21,0003,0005,0974.5,+22.4,042,0090,1751568000,0.68 18,0003,0005,0974.9,+22.3,043,0079,1751568300,0.691 23,0000,0001,0974.8,+22.2,043,0075,1751568600,0.671 18,0003,0005,0974.8,+22.0,043,0088,1751568900,0.686 21,0003,0005,0974.8,+22.0,044,0076,1751569200,0.672 16,0003,0005,0975.0,+21.9,044,0076,1751569500,0.657 16,0003,0005,0974.8,+21.9,044,0089,1751569800,0.656 28,0004,0006,0974.8,+21.8,045,0094,1751570100,0.686 28,0003,0005,0974.9,+21.6,046,0077,1751570400,0.627 30,0004,0006,0975.0,+21.6,046,0089,1751570700,0.721 30,0003,0005,0974.9,+21.6,046,0074,1751571000,0.781 30,0002,0003,0975.1,+21.5,046,0095,1751571300,0.766 21,0003,0005,0974.9,+21.6,046,0093,1751571600,0.763 28,0000,0001,0975.0,+21.2,047,0089,1751571900,0.765 28,0003,0005,0974.8,+21.3,047,0077,1751572200,0.765 25,0003,0005,0975.1,+21.2,048,0116,1751572500,0.751 18,0003,0005,0974.6,+21.0,048,0082,1751572800,0.742 23,0002,0003,0974.8,+20.9,048,0107,1751573100,0.718 18,0002,0003,0974.6,+20.9,048,0083,1751573400,0.731 28,0003,0005,0974.6,+21.0,047,0095,1751573700,0.726 21,0003,0005,0974.7,+21.1,047,0075,1751574000,0.729 16,0003,0005,0974.6,+21.0,047,0083,1751574300,0.803 30,0002,0003,0974.8,+20.9,047,0090,1751574600,0.856 18,0002,0003,0974.6,+20.8,048,0091,1751574900,0.851 25,0003,0005,0974.8,+20.6,049,0096,1751575200,0.848 21,0002,0003,0974.7,+20.6,048,0085,1751575500,0.845 21,0004,0006,0974.9,+20.7,048,0076,1751575800,0.838 13,0004,0006,0974.7,+20.6,049,0106,1751576100,0.844 18,0003,0005,0974.7,+20.5,049,0089,1751576400,0.834 18,0002,0003,0974.6,+20.5,048,0100,1751576700,0.814 13,0003,0005,0975.0,+20.4,048,0091,1751577000,0.803 13,0002,0003,0974.8,+20.4,048,0082,1751577300,0.792 16,0003,0005,0974.7,+20.3,048,0091,1751577600,0.784 16,0002,0003,0974.9,+20.1,051,0083,1751577900,0.87 11,0002,0003,0974.6,+20.2,050,0090,1751578200,0.94 11,0004,0006,0975.0,+20.3,048,0090,1751578500,0.933 21,0003,0005,0974.7,+20.3,049,0093,1751578800,0.924 21,0003,0005,0974.6,+20.1,049,0090,1751579100,0.931 13,0003,0005,0974.8,+20.1,049,0093,1751579400,0.914 13,0003,0005,0974.5,+20.3,048,0081,1751579700,0.93 21,0004,0006,0974.6,+20.4,046,0095,1751580000,0.905 18,0002,0003,0974.7,+20.4,046,0097,1751580300,0.895 18,0003,0005,0974.6,+20.3,048,0080,1751580600,0.917 13,0004,0006,0974.8,+20.4,047,0084,1751580900,0.9 23,0002,0003,0974.6,+20.4,047,0098,1751581200,0.873 30,0000,0001,0974.3,+20.4,048,0104,1751581500,0.953 18,0002,0003,0974.5,+20.3,048,0088,1751581801,1.027 09,0002,0003,0974.5,+20.2,048,0082,1751582101,1.037 18,0000,0001,0974.4,+20.4,047,0102,1751582401,1.011 16,0003,0005,0974.6,+20.5,047,0101,1751582701,1.007 09,0002,0003,0974.6,+20.5,047,0078,1751583001,1.003 25,0004,0006,0974.3,+20.5,048,0089,1751583300,0.992 11,0004,0006,0974.5,+20.5,048,0092,1751583600,0.986 30,0003,0005,0974.2,+20.4,048,0089,1751583900,0.985 13,0003,0005,0974.1,+20.2,048,0088,1751584200,0.972 16,0003,0005,0974.1,+20.3,048,0088,1751584500,0.969 28,0000,0001,0974.3,+20.4,048,0088,1751584800,0.97 09,0002,0003,0974.0,+20.3,048,0083,1751585101,1.042 13,0002,0003,0974.3,+20.4,048,0083,1751585401,1.107 16,0002,0003,0974.3,+20.4,048,0110,1751585701,1.102 21,0002,0003,0974.4,+20.5,048,0074,1751586001,1.118 16,0002,0003,0974.0,+20.5,048,0063,1751586301,1.089 21,0002,0003,0973.9,+20.4,048,0091,1751586601,1.078 30,0004,0006,0973.9,+20.4,049,0083,1751586901,1.07 13,0002,0003,0974.0,+20.3,049,0091,1751587201,1.079 28,0003,0005,0973.9,+20.2,049,0087,1751587501,1.068 23,0003,0005,0973.9,+20.2,048,0075,1751587801,1.067 25,0003,0005,0973.7,+20.2,049,0083,1751588101,1.043 28,0004,0006,0973.6,+20.2,048,0080,1751588401,1.062 33,0003,0005,0973.8,+20.2,048,0096,1751588701,1.135 23,0002,0003,0974.0,+20.2,048,0078,1751589001,1.199 18,0003,0005,0973.9,+20.2,048,0085,1751589301,1.189 21,0002,0003,0973.8,+20.1,049,0090,1751589601,1.183 21,0002,0003,0973.6,+20.0,049,0088,1751589901,1.183 23,0003,0005,0973.5,+20.0,048,0105,1751590501,1.162 21,0002,0003,0973.5,+20.0,048,0081,1751590801,1.157 30,0003,0005,0973.6,+20.0,049,0077,1751591101,1.16 21,0004,0006,0973.4,+19.9,049,0095,1751591401,1.143 25,0002,0003,0973.6,+19.9,049,0085,1751591701,1.17 16,0003,0005,0973.6,+19.8,049,0090,1751592001,1.147 13,0003,0005,0973.5,+19.8,049,0093,1751592301,1.247 25,0002,0003,0973.4,+19.8,049,0084,1751592601,1.276 18,0004,0006,0973.5,+19.8,049,0070,1751592901,1.27 21,0003,0005,0973.4,+19.8,049,0082,1751593201,1.294 23,0003,0005,0973.3,+19.8,049,0081,1751593501,1.268 25,0004,0006,0973.6,+19.8,049,0099,1751593801,1.245 16,0004,0006,0973.4,+19.7,050,0081,1751594101,1.243 21,0003,0005,0973.4,+19.7,050,0080,1751594401,1.258 23,0002,0003,0973.6,+19.7,050,0073,1751594701,1.251 18,0002,0003,0973.4,+19.8,050,0084,1751595001,1.227 13,0003,0005,0973.6,+19.8,049,0080,1751595301,1.229 13,0002,0003,0973.6,+19.9,049,0097,1751595601,1.221 18,0002,0003,0973.7,+20.1,049,0085,1751595901,1.316 21,0004,0006,0973.6,+20.1,048,0088,1751596201,1.379 21,0002,0003,0973.8,+20.1,048,0092,1751596501,1.368 18,0003,0005,0973.7,+20.2,048,0074,1751596801,1.375 18,0004,0006,0973.5,+20.3,047,0092,1751597101,1.378 30,0003,0005,0973.9,+20.3,047,0094,1751597401,1.356 21,0004,0006,0973.9,+20.3,047,0064,1751597701,1.356 16,0002,0003,0973.9,+20.3,048,0092,1751598001,1.344 21,0003,0005,0973.7,+20.5,047,0073,1751598301,1.375 18,0000,0001,0973.9,+20.6,047,0088,1751598601,1.333 16,0004,0006,0973.9,+20.7,047,0090,1751598901,1.321 16,0002,0003,0973.7,+20.9,047,0096,1751599201,1.321 33,0002,0003,0973.8,+21.0,047,0100,1751599501,1.393 21,0002,0003,0973.7,+21.1,046,0084,1751599801,1.491 25,0001,0002,0973.5,+21.3,046,0098,1751600101,1.443 13,0004,0006,0973.5,+21.4,046,0077,1751600401,1.451 28,0003,0005,0973.4,+21.5,046,0091,1751600701,1.436 25,0004,0006,0973.5,+21.6,046,0100,1751601001,1.445 21,0002,0003,0973.8,+21.7,046,0086,1751601301,1.445 33,0003,0005,0973.3,+21.9,046,0094,1751601601,1.443 18,0004,0006,0973.6,+22.0,046,0092,1751601901,1.426 30,0003,0005,0973.6,+22.1,046,0100,1751602201,1.433 23,0003,0005,0973.5,+22.2,047,0094,1751602501,1.411 33,0003,0005,0973.5,+22.4,047,0087,1751602801,1.418 30,0003,0005,0973.5,+22.4,047,0081,1751603101,1.508 30,0003,0005,0973.7,+22.6,048,0083,1751603401,1.561 30,0003,0005,0973.6,+22.7,048,0099,1751603701,1.585 33,0003,0005,0973.8,+22.7,049,0082,1751604001,1.552 28,0003,0005,0973.7,+22.8,049,0094,1751604301,1.543 30,0003,0005,0973.8,+22.8,051,0086,1751604601,1.547 28,0003,0005,0973.7,+22.8,052,0094,1751604901,1.538 25,0003,0005,0974.0,+22.7,052,0101,1751605201,1.53 25,0003,0005,0974.0,+22.9,052,0075,1751605501,1.539 30,0003,0005,0973.8,+23.2,051,0096,1751605801,1.525 25,0003,0005,0973.9,+23.4,052,0101,1751606101,1.529 28,0003,0005,0974.2,+23.6,051,0073,1751606401,1.509 21,0003,0005,0974.4,+24.0,050,0080,1751606701,1.608 21,0003,0005,0974.2,+24.1,050,0075,1751607001,1.679 21,0003,0005,0974.1,+23.8,051,0084,1751607301,1.663 18,0003,0005,0974.0,+23.8,051,0076,1751607601,1.65 16,0003,0005,0974.1,+23.9,051,0096,1751607901,1.636 16,0003,0005,0974.1,+24.0,050,0084,1751608201,1.644 18,0003,0005,0974.0,+24.0,048,0099,1751608501,1.633 16,0003,0005,0974.1,+24.1,048,0089,1751608801,1.619 18,0003,0005,0974.0,+24.3,048,0089,1751609101,1.623 16,0003,0005,0973.8,+24.5,047,0100,1751609401,1.617 18,0003,0005,0974.1,+24.6,046,0079,1751609701,1.618 16,0003,0005,0974.2,+24.7,047,0091,1751610001,1.608 11,0002,0003,0973.9,+24.6,047,0085,1751610301,1.682 18,0003,0005,0974.3,+24.8,046,0099,1751610601,1.752 21,0003,0005,0974.0,+25.1,046,0097,1751610901,1.746 25,0003,0005,0974.0,+25.1,045,0086,1751611201,1.74 23,0003,0005,0974.0,+25.3,043,0114,1751611501,1.752 13,0002,0003,0973.8,+25.3,042,0088,1751611801,1.75 13,0004,0006,0974.2,+25.5,042,0093,1751612101,1.719 25,0003,0005,0974.1,+25.9,040,0090,1751612401,1.699 30,0003,0005,0973.8,+26.1,038,0088,1751612701,1.702 23,0002,0003,0974.0,+26.1,040,0086,1751613001,1.711 23,0002,0003,0974.2,+26.4,039,0081,1751613301,1.727 23,0003,0005,0973.9,+26.4,041,0087,1751613601,1.696 23,0001,0002,0974.0,+26.7,036,0078,1751613901,1.782 25,0004,0006,0974.0,+26.5,038,0097,1751614201,1.84 16,0001,0002,0974.0,+26.9,037,0090,1751614501,1.836 25,0002,0003,0974.1,+27.2,037,0080,1751614801,1.863 18,0002,0003,0973.9,+27.3,036,0102,1751615101,1.829 33,0001,0002,0974.2,+28.0,035,0096,1751615401,1.808 21,0002,0003,0974.0,+27.3,033,0084,1751615701,1.813 16,0001,0002,0973.9,+27.2,032,0092,1751616001,1.814 21,0003,0005,0974.0,+27.5,032,0089,1751616301,1.808 33,0002,0003,0974.0,+27.9,033,0096,1751616601,1.806 18,0003,0005,0973.8,+28.6,030,0095,1751616901,1.797 13,0001,0002,0974.0,+28.3,030,0082,1751617201,1.793 11,0000,0001,0974.2,+27.9,032,0100,1751617501,1.88 35,0000,0001,0973.6,+28.9,030,0081,1751617801,1.933 23,0003,0005,0973.8,+28.2,031,0087,1751618101,1.932 23,0002,0003,0974.0,+29.0,031,0072,1751618401,1.942 23,0002,0003,0973.7,+28.5,033,0079,1751618701,1.947 33,0002,0003,0973.9,+29.4,032,0084,1751619001,1.955 21,0002,0003,0973.9,+29.5,032,0084,1751619301,1.913 23,0001,0002,0973.7,+29.7,031,0086,1751619601,1.918 30,0002,0003,0973.4,+29.2,032,0120,1751619901,1.931 23,0002,0003,0973.5,+29.2,031,0088,1751620201,1.905 30,0002,0003,0973.4,+29.9,030,0082,1751620501,1.896 11,0002,0003,0973.8,+29.4,031,0086,1751620801,1.895 25,0002,0003,0973.7,+29.8,030,0071,1751621101,1.979 30,0002,0003,0973.5,+29.9,030,0103,1751621402,2.023 25,0002,0003,0973.5,+30.0,029,0074,1751621702,2.028 25,0002,0003,0973.5,+29.6,030,0086,1751622002,2.026 33,0001,0002,0973.6,+29.8,031,0096,1751622302,2.03 28,0002,0003,0973.5,+30.8,030,0104,1751622602,2.018 30,0001,0002,0973.6,+30.0,031,0075,1751622902,2.042 23,0001,0002,0973.4,+29.9,031,0093,1751623202,2.002 21,0002,0003,0973.6,+30.1,031,0095,1751623502,2.034 28,0002,0003,0973.5,+30.5,030,0090,1751623801,1.994 30,0001,0002,0973.2,+29.9,030,0085,1751624102,2.01 21,0002,0003,0973.3,+30.7,028,0084,1751624401,1.991 30,0002,0003,0973.4,+30.4,030,0094,1751624702,2.066 21,0002,0003,0973.3,+29.9,030,0084,1751625002,2.135 33,0002,0003,0973.1,+30.1,030,0094,1751625302,2.132 23,0002,0003,0973.0,+31.0,028,0097,1751625602,2.13 25,0001,0002,0973.1,+30.6,030,0071,1751625902,2.122 23,0000,0001,0973.1,+30.6,030,0071,1751626202,2.112 25,0002,0003,0972.9,+30.2,031,0095,1751626502,2.118 21,0001,0002,0973.0,+29.8,030,0096,1751626802,2.098 28,0002,0003,0972.8,+31.1,028,0085,1751627102,2.099 28,0002,0003,0972.9,+30.5,029,0090,1751627402,2.111 30,0000,0001,0972.9,+30.5,029,0108,1751627702,2.121 23,0001,0002,0972.5,+30.8,029,0093,1751628002,2.096 18,0001,0002,0972.5,+30.6,030,0091,1751628302,2.183 25,0000,0001,0972.3,+30.7,030,0101,1751628602,2.226 21,0001,0002,0972.3,+30.7,029,0082,1751628902,2.229 28,0002,0003,0972.7,+30.5,030,0080,1751629202,2.221 25,0002,0003,0972.5,+30.8,030,0079,1751629502,2.228 28,0004,0006,0972.4,+31.0,030,0092,1751629802,2.23 28,0003,0005,0972.3,+31.1,030,0075,1751630102,2.216 30,0000,0001,0972.3,+30.9,030,0090,1751630402,2.231 13,0002,0003,0972.1,+30.4,030,0083,1751630702,2.211 30,0002,0003,0972.3,+30.2,030,0118,1751631002,2.203 23,0002,0003,0972.0,+30.0,031,0085,1751631302,2.191 18,0001,0002,0972.4,+29.9,031,0100,1751631602,2.178 21,0002,0003,0972.3,+29.9,029,0096,1751631902,2.255 21,0002,0003,0972.1,+29.7,030,0089,1751632202,2.299 18,0003,0005,0971.9,+29.5,032,0077,1751632502,2.307 16,0002,0003,0972.0,+29.8,029,0084,1751632802,2.286 18,0003,0005,0972.2,+29.4,032,0086,1751633102,2.296 21,0002,0003,0971.8,+29.6,032,0079,1751633402,2.282 21,0002,0003,0971.9,+29.5,031,0081,1751633702,2.279 18,0002,0003,0972.0,+29.8,030,0093,1751634002,2.273 16,0002,0003,0972.1,+29.6,031,0101,1751634302,2.27 28,0003,0005,0971.9,+29.7,030,0089,1751634602,2.264 21,0002,0003,0971.8,+29.6,031,0078,1751634902,2.252 28,0003,0005,0971.5,+29.5,032,0098,1751635202,2.254 23,0002,0003,0971.7,+29.9,031,0090,1751635502,2.333 21,0003,0005,0971.6,+29.9,032,0088,1751635802,2.389 25,0003,0005,0971.6,+29.9,032,0085,1751636102,2.388 28,0003,0005,0971.6,+29.9,032,0093,1751636402,2.386 21,0003,0005,0971.5,+30.0,032,0095,1751636702,2.388 23,0003,0005,0971.3,+29.8,032,0092,1751637002,2.385 21,0002,0003,0971.5,+29.9,030,0112,1751637302,2.379 25,0002,0003,0971.2,+29.9,030,0094,1751637602,2.364 25,0003,0005,0971.3,+29.7,031,0096,1751637902,2.349 06,0002,0003,0971.3,+30.0,029,0091,1751638202,2.356 13,0000,0001,0971.3,+30.2,029,0089,1751638502,2.342 25,0002,0003,0971.0,+29.9,030,0093,1751638802,2.341 23,0003,0005,0971.0,+30.0,031,0089,1751639102,2.413 23,0002,0003,0971.2,+30.2,030,0093,1751639402,2.497 21,0003,0005,0971.1,+30.0,031,0079,1751639702,2.477 18,0003,0005,0971.2,+29.9,031,0101,1751640002,2.482 21,0002,0003,0971.0,+29.6,032,0089,1751640302,2.458 23,0003,0005,0971.2,+29.7,031,0082,1751640602,2.482 18,0003,0005,0971.3,+29.7,031,0090,1751640902,2.452 21,0003,0005,0971.2,+29.7,031,0098,1751641202,2.458 25,0003,0005,0970.9,+29.5,031,0081,1751641502,2.434 16,0003,0005,0970.8,+29.5,031,0096,1751641802,2.445 06,0001,0002,0971.1,+29.7,030,0090,1751642102,2.424 13,0004,0006,0971.0,+29.8,031,0078,1751642402,2.43 21,0003,0005,0971.2,+30.2,029,0079,1751642702,2.506 21,0001,0002,0971.1,+29.6,031,0088,1751643002,2.572 11,0000,0001,0971.1,+29.6,033,0083,1751643302,2.557 11,0001,0002,0970.9,+29.5,032,0089,1751643602,2.557 21,0003,0005,0970.8,+29.2,033,0086,1751644202,2.529 11,0003,0005,0970.9,+29.1,035,0082,1751644502,2.535 18,0002,0003,0970.8,+29.0,034,0088,1751644802,2.535 23,0002,0003,0970.5,+29.0,035,0102,1751645102,2.526 11,0002,0003,0970.7,+28.9,036,0084,1751645402,2.542 21,0001,0002,0970.9,+28.8,038,0086,1751645702,2.512 28,0001,0002,0971.0,+28.7,038,0090,1751646002,2.53 13,0002,0003,0970.7,+28.6,039,0083,1751646302,2.584 18,0002,0003,0970.9,+28.5,036,0091,1751646602,2.649 13,0003,0005,0971.1,+28.4,037,0114,1751646902,2.656 23,0002,0003,0971.1,+28.4,035,0076,1751647202,2.645 21,0002,0003,0971.1,+28.4,035,0097,1751647502,2.619 21,0003,0005,0970.9,+28.3,035,0095,1751647802,2.632 18,0003,0005,0971.1,+28.1,035,0104,1751648102,2.616 21,0002,0003,0971.0,+28.0,035,0096,1751648402,2.615 18,0002,0003,0971.0,+27.8,036,0094,1751648702,2.613 21,0002,0003,0971.0,+27.6,035,0092,1751649002,2.607 16,0002,0003,0971.2,+27.4,035,0095,1751649302,2.592 25,0002,0003,0971.4,+27.3,035,0090,1751649602,2.593 18,0002,0003,0971.0,+27.2,035,0082,1751649902,2.687 16,0003,0005,0971.3,+27.0,036,0084,1751650202,2.727 16,0002,0003,0971.5,+26.9,035,0092,1751650502,2.749 16,0003,0005,0971.2,+26.8,036,0101,1751650802,2.727 11,0002,0003,0971.1,+26.6,036,0085,1751651102,2.712 18,0002,0003,0971.3,+26.4,037,0089,1751651402,2.707 21,0003,0005,0971.3,+26.5,036,0080,1751651702,2.706 21,0003,0005,0971.5,+26.2,037,0074,1751652002,2.715 18,0002,0003,0971.4,+26.1,037,0097,1751652302,2.704 23,0002,0003,0971.3,+25.9,038,0089,1751652602,2.697 16,0004,0006,0971.4,+25.8,038,0089,1751652902,2.671 23,0003,0005,0971.5,+25.6,039,0085,1751653202,2.705 21,0003,0005,0971.5,+25.6,039,0114,1751653502,2.77 13,0003,0005,0971.6,+25.5,039,0076,1751653802,2.846 21,0003,0005,0971.5,+25.4,039,0085,1751654102,2.818 16,0003,0005,0971.3,+25.3,040,0087,1751654402,2.801 28,0003,0005,0971.6,+25.1,040,0071,1751654702,2.801 28,0002,0003,0971.6,+25.0,041,0102,1751655002,2.778 18,0002,0003,0972.0,+24.9,041,0085,1751655302,2.785 30,0002,0003,0971.7,+24.9,041,0082,1751655602,2.782 18,0002,0003,0971.6,+24.7,042,0083,1751655902,2.776 28,0002,0003,0971.8,+24.6,042,0096,1751656205,5.577 16,0002,0003,0971.8,+24.5,042,0100,1751656502,2.762 28,0003,0005,0971.8,+24.6,042,0083,1751656802,2.763 21,0003,0005,0971.7,+24.5,042,0074,1751657102,2.837 18,0004,0006,0972.0,+24.4,042,0079,1751657402,2.9 30,0003,0005,0971.9,+24.3,043,0076,1751657702,2.888 23,0004,0006,0971.8,+24.1,043,0106,1751658002,2.878 28,0003,0005,0971.8,+24.1,043,0068,1751658302,2.879 18,0004,0006,0971.9,+24.0,043,0078,1751658602,2.884 30,0004,0006,0971.6,+23.9,043,0089,1751658902,2.849 21,0003,0005,0971.8,+23.8,043,0095,1751659202,2.847 30,0003,0005,0971.7,+23.7,043,0082,1751659502,2.851 30,0003,0005,0971.8,+23.7,043,0093,1751659802,2.839 25,0003,0005,0972.0,+23.6,044,0080,1751660102,2.833 21,0003,0005,0971.9,+23.6,044,0087,1751660402,2.829 28,0003,0005,0971.6,+23.5,044,0091,1751660702,2.906 25,0004,0006,0971.8,+23.2,044,0085,1751661002,2.96 23,0003,0005,0971.5,+23.2,045,0077,1751661302,2.976 23,0004,0006,0971.6,+23.1,046,0092,1751661602,2.957 23,0003,0005,0971.7,+23.2,045,0078,1751661902,2.948 28,0004,0006,0971.9,+23.2,045,0079,1751662202,2.943 30,0003,0005,0971.7,+23.1,045,0103,1751662502,2.949 18,0003,0005,0971.6,+22.7,047,0081,1751663402,2.934 28,0003,0005,0971.6,+22.6,047,0071,1751663702,2.929 18,0003,0005,0971.4,+22.5,048,0089,1751664002,2.919 16,0003,0005,0971.8,+22.4,047,0080,1751664303,3.003 30,0003,0005,0971.6,+22.5,047,0082,1751664903,3.049 25,0003,0005,0971.8,+22.5,047,0090,1751665203,3.05 21,0003,0005,0971.8,+22.4,047,0078,1751665503,3.048 13,0003,0005,0971.6,+22.3,047,0080,1751665803,3.029 30,0003,0005,0971.7,+22.2,048,0082,1751666103,3.022 25,0003,0005,0971.6,+22.1,048,0092,1751666403,3.016 00,0003,0005,0971.5,+22.1,049,0082,1751666703,3.014 16,0004,0006,0971.4,+22.0,049,0081,1751667003,3.001 11,0003,0005,0971.4,+21.9,048,0075,1751667303,3.006 16,0004,0006,0971.5,+21.8,049,0092,1751667602,2.993 30,0004,0006,0971.4,+21.7,050,0104,1751667903,3.075 25,0003,0005,0971.4,+21.7,049,0098,1751668203,3.137 16,0003,0005,0971.2,+21.7,049,0081,1751668503,3.129 21,0003,0005,0971.4,+21.7,048,0092,1751668803,3.137 16,0003,0005,0971.4,+21.7,048,0085,1751669103,3.12 18,0003,0005,0971.4,+21.7,048,0091,1751669403,3.103 25,0003,0005,0971.5,+21.8,048,0087,1751669703,3.107 25,0003,0005,0971.4,+21.8,048,0080,1751670003,3.086 16,0003,0005,0971.4,+21.8,049,0085,1751670303,3.09 13,0003,0005,0971.3,+21.7,048,0092,1751670603,3.09 16,0003,0005,0971.3,+21.7,048,0085,1751670903,3.079 09,0002,0003,0971.3,+21.6,048,0088,1751671203,3.075 28,0004,0006,0971.3,+21.6,048,0086,1751671503,3.154 23,0003,0005,0971.4,+21.6,048,0090,1751671803,3.211 28,0003,0005,0971.3,+21.6,050,0090,1751672103,3.211 11,0004,0006,0971.2,+21.6,051,0106,1751672403,3.197 21,0004,0006,0971.4,+21.6,049,0067,1751672703,3.186 18,0004,0006,0971.1,+21.6,049,0086,1751673003,3.191 25,0004,0006,0971.1,+21.5,049,0086,1751673303,3.182 21,0004,0006,0971.4,+21.8,048,0093,1751673903,3.181 30,0003,0005,0971.4,+21.8,047,0070,1751674203,3.169 16,0003,0005,0971.3,+21.7,048,0091,1751674503,3.164 11,0003,0005,0971.1,+21.7,050,0079,1751674803,3.163 13,0003,0005,0971.2,+21.6,050,0089,1751675103,3.237 18,0003,0005,0971.2,+21.7,049,0096,1751675403,3.316 18,0004,0006,0971.2,+21.7,049,0104,1751675703,3.28 18,0003,0005,0971.1,+21.6,048,0095,1751676003,3.287 30,0003,0005,0971.3,+21.7,048,0098,1751676303,3.281 30,0003,0005,0971.0,+21.6,048,0085,1751676603,3.285 21,0003,0005,0970.9,+21.6,050,0090,1751676903,3.273 16,0002,0003,0970.9,+21.5,050,0081,1751677203,3.276 16,0003,0005,0971.0,+21.5,050,0097,1751677503,3.249 16,0003,0005,0970.9,+21.5,051,0096,1751677803,3.256 25,0003,0005,0970.7,+21.5,051,0093,1751678103,3.246 18,0004,0006,0970.9,+21.5,050,0085,1751678403,3.237 09,0004,0006,0971.0,+21.6,050,0087,1751678703,3.317 16,0003,0005,0971.0,+21.5,050,0085,1751679003,3.372 18,0004,0006,0971.1,+21.6,049,0087,1751679303,3.374 16,0003,0005,0970.7,+21.8,049,0108,1751679603,3.372 21,0003,0005,0970.9,+21.9,049,0072,1751679903,3.357 30,0003,0005,0970.9,+22.0,047,0084,1751680203,3.363 18,0003,0005,0971.0,+22.0,048,0102,1751680503,3.369 33,0003,0005,0970.9,+22.0,047,0082,1751680803,3.35 18,0003,0005,0970.9,+22.0,048,0073,1751681103,3.351 18,0003,0005,0970.6,+21.8,049,0087,1751681403,3.341 33,0003,0005,0970.7,+21.8,049,0094,1751681703,3.348 28,0002,0003,0970.7,+21.8,049,0101,1751682003,3.327 16,0003,0005,0970.7,+21.8,049,0084,1751682303,3.403 18,0003,0005,0970.7,+21.8,049,0094,1751682603,3.482 16,0002,0003,0970.9,+21.9,048,0081,1751682903,3.468 13,0003,0005,0970.9,+21.9,048,0090,1751683203,3.468 16,0003,0005,0970.9,+21.9,048,0072,1751683503,3.458 28,0003,0005,0970.9,+22.0,048,0082,1751683803,3.444 18,0003,0005,0970.8,+22.0,048,0080,1751684103,3.435 11,0003,0005,0970.9,+22.1,048,0097,1751684403,3.622 18,0003,0005,0971.0,+22.1,048,0079,1751684703,3.427 11,0004,0006,0971.2,+22.1,048,0109,1751685003,3.425 11,0004,0006,0971.1,+22.0,049,0096,1751685303,3.412 16,0003,0005,0971.0,+22.1,049,0096,1751685603,3.416 16,0004,0006,0971.2,+22.1,049,0084,1751685903,3.498 13,0003,0005,0971.1,+22.1,049,0089,1751686203,3.548 16,0003,0005,0971.0,+22.3,049,0074,1751686503,3.557 18,0003,0005,0970.9,+22.3,049,0097,1751686803,3.567 18,0003,0005,0971.1,+22.4,049,0099,1751687103,3.545 18,0003,0005,0971.1,+22.5,049,0082,1751687403,3.529 30,0003,0005,0970.9,+22.7,049,0079,1751687703,3.536 23,0003,0005,0971.2,+23.0,049,0080,1751688003,3.535 30,0003,0005,0971.0,+23.2,049,0073,1751688303,3.515 23,0003,0005,0971.1,+23.3,049,0081,1751688603,3.518 21,0003,0005,0971.2,+23.2,049,0085,1751688903,3.513 28,0004,0006,0971.3,+23.4,050,0099,1751689203,3.497 23,0003,0005,0971.3,+23.6,049,0073,1751689503,3.59 28,0003,0005,0971.2,+23.7,050,0090,1751689803,3.656 21,0002,0003,0971.1,+23.6,051,0083,1751690103,3.69 25,0004,0006,0971.3,+23.8,051,0084,1751690403,3.643 21,0000,0001,0971.0,+23.9,050,0098,1751690703,3.639 28,0003,0005,0971.2,+23.9,051,0077,1751691003,3.627 23,0004,0006,0971.2,+24.0,052,0088,1751691303,3.62 18,0003,0005,0971.5,+24.2,052,0074,1751691603,3.615 21,0002,0003,0971.2,+24.3,052,0076,1751691903,3.617 18,0003,0005,0971.5,+24.4,051,0078,1751692203,3.609 16,0003,0005,0971.5,+24.4,051,0086,1751692503,3.601 13,0003,0005,0971.4,+24.1,050,0088,1751692803,3.598 13,0004,0006,0971.6,+24.5,051,0085,1751693103,3.68 21,0002,0003,0971.6,+24.6,051,0081,1751693403,3.741 23,0003,0005,0971.7,+24.5,050,0096,1751693703,3.731 18,0004,0006,0971.8,+24.6,048,0089,1751694003,3.728 23,0002,0003,0972.0,+24.4,049,0089,1751694303,3.719 16,0003,0005,0971.8,+24.6,047,0076,1751694603,3.722 16,0002,0003,0971.8,+24.6,049,0085,1751694903,3.707 25,0003,0005,0971.7,+25.0,047,0072,1751695203,3.717 16,0003,0005,0971.9,+25.3,045,0073,1751695503,3.707 18,0002,0003,0971.9,+25.6,046,0084,1751695803,3.701 16,0003,0005,0971.7,+25.8,046,0086,1751696103,3.702 13,0003,0005,0971.7,+26.1,046,0075,1751696403,3.699 16,0003,0005,0971.5,+26.5,045,0088,1751696703,3.773 16,0002,0003,0971.4,+26.9,044,0082,1751697003,3.832 25,0002,0003,0971.6,+27.0,045,0077,1751697303,3.841 28,0002,0003,0971.6,+27.5,041,0080,1751697603,3.827 16,0002,0003,0971.8,+27.6,043,0099,1751697903,3.819 28,0003,0005,0971.6,+27.5,043,0072,1751698203,3.812 21,0002,0003,0971.5,+27.8,042,0094,1751698503,3.806 18,0000,0001,0971.7,+27.6,041,0086,1751698803,3.798 28,0002,0003,0971.8,+27.6,041,0097,1751699103,3.803 25,0002,0003,0971.7,+27.6,042,0082,1751699403,3.804 28,0002,0003,0971.7,+27.9,039,0076,1751699703,3.793 25,0001,0002,0971.5,+28.3,041,0107,1751700003,3.786 16,0002,0003,0971.7,+28.3,041,0102,1751700303,3.872 18,0002,0003,0971.5,+28.5,039,0076,1751700603,3.936 25,0002,0003,0971.6,+28.2,041,0088,1751700903,3.935 21,0003,0005,0971.5,+28.9,038,0083,1751701203,3.918 21,0003,0005,0971.6,+29.4,039,0099,1751701503,3.91 35,0004,0006,0971.8,+29.7,038,0092,1751701803,3.91 23,0002,0003,0971.6,+28.9,035,0083,1751702103,3.907 30,0003,0005,0971.7,+29.3,032,0091,1751702403,3.902 21,0002,0003,0971.5,+29.9,031,0090,1751702703,3.907 23,0003,0005,0971.7,+29.8,033,0083,1751703003,3.895 25,0002,0003,0971.8,+29.6,031,0072,1751703303,3.903 23,0002,0003,0971.4,+30.3,031,0085,1751703603,3.889 33,0004,0006,0971.5,+30.7,031,0101,1751703903,3.966 23,0000,0001,0971.5,+30.2,032,0101,1751704204,4.031 30,0002,0003,0971.4,+29.9,030,0101,1751704504,4.025 13,0002,0003,0971.6,+30.1,031,0084,1751704804,4.018 21,0002,0003,0971.5,+29.8,032,0107,1751705104,4.019 23,0002,0003,0971.5,+30.4,030,0087,1751705404,4.023 13,0002,0003,0971.6,+30.4,029,0086,1751705704,4.005 21,0002,0003,0971.6,+30.2,031,0076,1751706004,4.004 28,0002,0003,0971.5,+30.9,030,0091,1751706304,4.012 16,0002,0003,0971.5,+31.0,029,0093,1751706604,4.001 28,0002,0003,0971.3,+31.2,028,0097,1751706903,3.987 04,0003,0005,0971.5,+30.6,029,0095,1751707203,3.991 16,0000,0001,0971.6,+30.7,028,0097,1751707504,4.077 28,0002,0003,0971.5,+31.1,029,0096,1751707804,4.13 18,0002,0003,0971.3,+30.6,028,0084,1751708104,4.128 13,0000,0001,0971.3,+31.3,026,0076,1751708404,4.113 13,0001,0002,0971.3,+31.6,027,0088,1751708704,4.133 18,0002,0003,0971.4,+31.6,027,0090,1751709004,4.116 21,0001,0002,0971.4,+31.3,024,0109,1751709304,4.115 23,0002,0003,0971.6,+31.6,026,0098,1751709604,4.109 18,0002,0003,0971.3,+31.7,026,0083,1751709904,4.104 16,0001,0002,0971.5,+31.5,026,0094,1751710204,4.098 25,0002,0003,0971.3,+31.3,027,0094,1751710504,4.098 28,0000,0001,0971.3,+32.0,027,0096,1751710804,4.083 13,0000,0001,0971.3,+32.2,025,0093,1751711104,4.179 18,0004,0006,0971.2,+32.1,026,0082,1751711404,4.229 13,0003,0005,0971.5,+31.3,025,0091,1751711704,4.228 16,0000,0001,0971.3,+31.8,025,0079,1751712004,4.221 28,0002,0003,0971.3,+32.2,026,0094,1751712304,4.217 18,0001,0002,0971.4,+32.3,024,0085,1751712604,4.21 18,0002,0003,0971.5,+32.3,025,0078,1751712904,4.208 11,0000,0001,0971.2,+32.4,023,0090,1751713204,4.203 21,0000,0001,0971.1,+32.1,024,0097,1751713504,4.207 13,0000,0001,0971.1,+32.3,026,0073,1751713804,4.206 13,0000,0001,0971.0,+31.9,025,0085,1751714104,4.193 16,0003,0005,0971.0,+31.6,024,0080,1751714404,4.183 28,0004,0006,0971.3,+32.2,024,0091,1751714704,4.269 21,0000,0001,0971.2,+31.8,024,0089,1751715004,4.339 25,0002,0003,0971.1,+32.5,024,0083,1751715304,4.334 23,0002,0003,0971.1,+32.0,024,0084,1751715604,4.328 30,0002,0003,0971.1,+31.6,026,0077,1751715904,4.328 23,0001,0002,0971.1,+32.5,023,0096,1751716204,4.318 30,0002,0003,0970.7,+32.6,022,0082,1751716504,4.321 28,0002,0003,0970.8,+32.4,023,0097,1751716804,4.307 18,0002,0003,0970.7,+32.2,024,0094,1751717104,4.303 30,0001,0002,0970.5,+31.8,026,0078,1751717404,4.316 23,0000,0001,0970.8,+31.5,026,0096,1751717704,4.293 25,0001,0002,0970.6,+31.8,025,0107,1751718004,4.287 18,0002,0003,0970.8,+31.6,025,0092,1751718304,4.361 23,0003,0005,0970.8,+30.9,026,0083,1751718604,4.422 21,0002,0003,0970.9,+31.2,026,0098,1751718904,4.411 13,0003,0005,0970.5,+31.5,025,0099,1751719204,4.408 18,0001,0002,0970.4,+31.4,027,0080,1751719504,4.398 18,0002,0003,0970.6,+31.1,028,0095,1751719804,4.395 18,0002,0003,0970.5,+31.4,028,0079,1751720104,4.384 33,0002,0003,0970.6,+31.5,025,0079,1751720404,4.397 21,0002,0003,0970.4,+31.4,027,0086,1751720704,4.378 25,0002,0003,0970.4,+31.0,028,0109,1751721004,4.373 18,0002,0003,0970.3,+31.3,026,0090,1751721304,4.369 23,0002,0003,0970.3,+31.1,027,0093,1751721604,4.367 25,0002,0003,0970.4,+31.3,025,0093,1751721904,4.452 21,0002,0003,0970.3,+31.0,028,0080,1751722204,4.506 21,0002,0003,0970.4,+30.9,028,0098,1751722504,4.495 18,0002,0003,0970.2,+30.8,028,0086,1751722804,4.493 21,0002,0003,0970.1,+30.8,028,0076,1751723104,4.487 25,0002,0003,0970.1,+30.7,027,0094,1751723404,4.487 21,0002,0003,0970.1,+30.7,027,0093,1751723704,4.468 23,0002,0003,0970.0,+30.6,028,0084,1751724004,4.464 18,0002,0003,0970.0,+30.7,028,0082,1751724304,4.519 23,0000,0001,0970.2,+30.6,028,0094,1751724604,4.47 18,0002,0003,0970.1,+30.7,029,0081,1751724904,4.459 18,0003,0005,0970.2,+30.7,028,0101,1751725204,4.449 18,0002,0003,0970.0,+30.6,034,0094,1751725504,4.516 21,0002,0003,0970.3,+30.4,036,0086,1751725804,4.588 18,0002,0003,0970.2,+30.2,036,0100,1751726104,4.587 21,0002,0003,0970.1,+30.0,036,0096,1751726404,4.572 21,0002,0003,0970.0,+30.1,037,0082,1751726704,4.563 21,0004,0006,0970.1,+30.4,035,0079,1751727004,4.561 25,0004,0006,0969.9,+30.3,035,0091,1751727304,4.576 28,0003,0005,0969.9,+30.3,034,0078,1751727604,4.547 13,0002,0003,0970.2,+30.3,029,0082,1751727904,4.558 23,0002,0003,0970.5,+30.1,031,0099,1751728204,4.554 16,0003,0005,0970.4,+29.7,033,0101,1751728504,4.55 21,0002,0003,0970.7,+29.4,034,0079,1751728804,4.535 23,0002,0003,0970.7,+29.4,034,0085,1751729104,4.61 18,0003,0005,0970.5,+29.4,035,0097,1751729404,4.675 18,0003,0005,0970.8,+29.1,034,0068,1751729704,4.663 23,0003,0005,0970.4,+29.2,034,0092,1751730004,4.658 16,0004,0006,0970.4,+29.0,034,0095,1751730304,4.647 21,0002,0003,0970.8,+28.7,035,0095,1751730604,4.649 21,0000,0001,0970.8,+28.5,036,0095,1751730904,4.641 21,0003,0005,0970.6,+28.5,037,0089,1751731204,4.631 21,0001,0002,0971.0,+28.4,037,0078,1751731504,4.63 21,0001,0002,0970.9,+28.1,037,0102,1751731804,4.626 21,0002,0003,0970.7,+28.1,037,0110,1751732104,4.612 25,0002,0003,0971.0,+28.1,036,0088,1751732404,4.623 28,0003,0005,0971.0,+28.1,036,0092,1751732704,4.7 25,0002,0003,0971.0,+28.0,036,0096,1751733004,4.758 16,0002,0003,0971.1,+27.9,036,0081,1751733304,4.76 25,0002,0003,0971.5,+27.9,035,0096,1751733604,4.75 25,0002,0003,0971.5,+27.8,038,0076,1751733904,4.751 23,0002,0003,0971.7,+27.6,039,0080,1751734204,4.736 25,0002,0003,0971.6,+27.7,037,0116,1751734504,4.729 13,0002,0003,0972.0,+26.8,044,0111,1751734804,4.828 30,0004,0006,0971.6,+23.7,063,0083,1751735404,4.706 23,0003,0005,0971.7,+22.6,067,0114,1751735704,4.695 21,0003,0005,0971.7,+22.3,072,0107,1751736004,4.694 21,0003,0005,0971.2,+22.0,073,0098,1751736304,4.758 23,0003,0005,0971.2,+22.1,075,0105,1751736604,4.842 23,0003,0005,0971.2,+22.0,074,0108,1751736904,4.818 13,0003,0005,0971.1,+22.0,075,0104,1751737204,4.83 18,0004,0006,0971.2,+22.0,073,0093,1751737504,4.814 13,0004,0006,0970.9,+22.0,073,0092,1751737804,4.809 25,0003,0005,0970.7,+21.9,068,0090,1751738104,4.795 01,0003,0005,0970.7,+22.2,065,0103,1751738404,4.798 16,0003,0005,0970.7,+22.6,061,0095,1751738704,4.792 23,0003,0005,0970.7,+22.6,061,0099,1751739004,4.778 11,0003,0005,0970.9,+23.0,061,0088,1751739604,4.77 06,0003,0005,0971.0,+23.3,056,0109,1751739904,4.861 06,0003,0005,0971.1,+23.3,058,0082,1751740204,4.93 09,0003,0005,0971.2,+23.2,060,0087,1751740504,4.934 11,0003,0005,0971.3,+23.3,058,0075,1751741104,4.907 11,0003,0005,0971.5,+23.4,063,0101,1751741404,4.897 16,0003,0005,0971.3,+23.3,056,0090,1751741704,4.897 18,0004,0006,0971.4,+23.3,063,0079,1751742004,4.891 21,0003,0005,0971.2,+23.3,060,0076,1751742304,4.884 21,0003,0005,0971.2,+23.6,053,0082,1751742604,4.882 18,0004,0006,0971.1,+23.6,054,0095,1751742904,4.856 18,0003,0005,0971.3,+23.5,053,0091,1751743204,4.858 21,0004,0006,0971.2,+23.5,054,0094,1751743504,4.94 18,0003,0005,0971.3,+23.5,055,0105,1751743805,5.033 09,0004,0006,0971.3,+23.4,054,0085,1751744104,4.997 16,0004,0006,0971.3,+23.4,057,0077,1751744404,4.987 18,0003,0005,0971.2,+23.5,055,0098,1751744704,4.993 21,0003,0005,0971.4,+23.4,050,0074,1751745004,4.988 13,0003,0005,0971.3,+23.5,048,0093,1751745304,4.978 11,0002,0003,0971.4,+23.8,045,0096,1751745904,4.966 16,0003,0005,0971.4,+24.0,044,0079,1751746204,4.955 11,0003,0005,0971.2,+23.9,042,0094,1751746504,4.946 16,0003,0005,0971.2,+23.9,040,0085,1751746804,4.945 18,0003,0005,0971.5,+23.8,039,0099,1751747105,5.028 11,0003,0005,0971.3,+23.8,042,0099,1751747405,5.087 11,0002,0003,0971.5,+23.7,040,0089,1751747705,5.072 18,0003,0005,0971.3,+23.7,040,0082,1751748005,5.067 25,0003,0005,0971.2,+23.6,039,0089,1751748305,5.072 25,0004,0006,0971.1,+23.6,039,0083,1751748605,5.057 16,0003,0005,0971.1,+23.5,039,0087,1751748905,5.054 16,0003,0005,0970.9,+23.6,037,0084,1751749205,5.055 16,0003,0005,0971.1,+23.4,036,0087,1751750105,5.03 11,0004,0006,0971.0,+23.4,036,0083,1751750405,5.028 13,0003,0005,0971.3,+23.3,038,0093,1751751005,5.17 18,0003,0005,0971.1,+23.3,037,0086,1751751305,5.158 16,0003,0005,0971.0,+23.2,038,0086,1751751605,5.163 13,0003,0005,0971.2,+23.2,038,0095,1751751905,5.161 25,0003,0005,0970.9,+23.2,036,0092,1751752205,5.151 16,0003,0005,0971.3,+23.0,036,0090,1751752505,5.138 09,0003,0005,0970.9,+23.1,038,0083,1751752805,5.125 06,0004,0006,0971.0,+23.1,038,0080,1751753105,5.121 11,0000,0001,0971.0,+23.0,037,0098,1751753405,5.115 13,0003,0005,0970.9,+23.1,037,0077,1751753705,5.135 16,0003,0005,0971.1,+23.2,036,0109,1751754005,5.111 16,0003,0005,0971.3,+23.2,036,0091,1751754305,5.187 16,0003,0005,0971.0,+23.1,036,0077,1751754605,5.234 18,0003,0005,0970.9,+23.1,036,0100,1751754905,5.239 18,0003,0005,0970.9,+23.1,037,0081,1751755205,5.23 13,0003,0005,0970.9,+23.2,037,0083,1751755505,5.225 21,0003,0005,0971.1,+23.2,038,0092,1751755805,5.21 11,0004,0006,0970.8,+23.0,038,0083,1751756105,5.211 13,0003,0005,0970.9,+23.0,037,0076,1751756405,5.209 13,0003,0005,0971.1,+22.9,038,0108,1751756705,5.214 11,0003,0005,0971.1,+22.9,039,0097,1751757008,8.082 16,0003,0005,0970.8,+22.8,039,0081,1751757305,5.203 13,0003,0005,0970.9,+22.7,039,0103,1751757605,5.194 09,0003,0005,0970.9,+22.7,039,0092,1751758205,5.335 13,0003,0005,0970.9,+22.6,039,0085,1751758505,5.319 13,0003,0005,0970.9,+22.5,040,0080,1751758805,5.31 16,0003,0005,0971.2,+22.4,040,0079,1751759105,5.302 18,0003,0005,0971.0,+22.3,041,0091,1751759405,5.296 21,0003,0005,0970.8,+22.2,043,0074,1751759705,5.295 21,0004,0006,0971.1,+22.1,044,0097,1751760005,5.294 21,0004,0006,0971.2,+22.0,044,0091,1751760305,5.291 21,0003,0005,0970.8,+22.1,044,0089,1751760605,5.276 23,0002,0003,0971.0,+22.1,044,0090,1751760905,5.275 25,0003,0005,0971.1,+22.1,044,0081,1751761205,5.267 23,0004,0006,0970.9,+22.0,044,0085,1751761505,5.348 23,0004,0006,0971.1,+21.8,045,0094,1751761805,5.413 23,0003,0005,0970.9,+21.8,044,0091,1751762105,5.405 23,0003,0005,0971.0,+21.7,044,0074,1751762405,5.398 18,0003,0005,0970.8,+21.7,044,0083,1751762705,5.399 23,0003,0005,0970.9,+21.5,045,0086,1751763005,5.417 18,0004,0006,0970.7,+21.4,046,0096,1751763305,5.382 21,0003,0005,0970.7,+21.3,046,0083,1751763605,5.393 11,0002,0003,0970.8,+21.4,048,0089,1751763905,5.378 25,0003,0005,0970.7,+21.4,048,0075,1751764205,5.373 21,0002,0003,0970.8,+21.4,049,0076,1751764505,5.362 18,0003,0005,0970.5,+21.5,048,0091,1751764805,5.357 25,0003,0005,0970.4,+21.6,047,0085,1751765105,5.437 21,0003,0005,0970.4,+21.7,045,0101,1751765405,5.502 23,0003,0005,0970.4,+21.6,045,0098,1751765705,5.499 21,0003,0005,0970.2,+21.6,045,0069,1751766005,5.491 28,0003,0005,0970.3,+21.6,044,0093,1751766305,5.479 21,0003,0005,0970.4,+21.7,043,0095,1751766605,5.479 21,0003,0005,0970.2,+21.8,042,0093,1751766905,5.475 21,0002,0003,0970.6,+21.9,042,0105,1751767205,5.463 21,0003,0005,0970.6,+21.8,042,0073,1751767505,5.457 21,0003,0005,0970.4,+21.8,043,0088,1751767805,5.451 23,0003,0005,0970.6,+21.8,043,0094,1751768105,5.443 28,0003,0005,0970.4,+21.7,043,0093,1751768405,5.449 30,0004,0006,0970.4,+21.6,043,0092,1751768705,5.519 13,0003,0005,0970.3,+21.6,043,0078,1751769005,5.59 21,0002,0003,0970.1,+21.6,043,0090,1751769305,5.586 25,0002,0003,0970.5,+21.7,043,0074,1751769605,5.579 23,0003,0005,0970.4,+21.7,042,0084,1751769905,5.569 25,0003,0005,0970.5,+21.8,042,0097,1751770205,5.572 13,0003,0005,0970.4,+22.0,041,0077,1751770505,5.562 18,0003,0005,0970.2,+21.9,042,0090,1751770805,5.56 23,0003,0005,0970.4,+22.0,042,0079,1751771105,5.546 18,0004,0006,0970.4,+22.1,042,0091,1751771405,5.544 25,0004,0006,0970.4,+22.1,042,0073,1751771705,5.533 23,0003,0005,0970.4,+22.1,043,0066,1751772005,5.533 16,0003,0005,0970.5,+22.1,043,0089,1751772305,5.62 18,0003,0005,0970.3,+22.1,044,0104,1751772605,5.669 18,0004,0006,0970.4,+22.1,044,0099,1751772905,5.676 21,0003,0005,0970.3,+22.3,044,0089,1751773205,5.66 16,0003,0005,0970.3,+22.4,043,0087,1751773505,5.652 13,0003,0005,0970.3,+22.5,043,0092,1751773805,5.659 18,0003,0005,0970.3,+22.7,044,0088,1751774105,5.648 21,0004,0006,0970.4,+22.8,043,0093,1751774405,5.64 13,0004,0006,0970.4,+22.9,044,0087,1751774705,5.632 11,0003,0005,0970.4,+23.1,044,0097,1751775005,5.622 16,0003,0005,0970.5,+23.2,044,0097,1751775305,5.624 18,0003,0005,0970.4,+23.2,044,0080,1751775605,5.623 11,0003,0005,0970.5,+23.4,043,0079,1751775905,5.704 06,0003,0005,0970.4,+23.6,041,0092,1751776205,5.755 18,0003,0005,0970.4,+23.3,047,0080,1751776505,5.765 04,0004,0006,0970.4,+23.6,044,0113,1751776805,5.749 09,0003,0005,0970.5,+23.7,045,0087,1751777105,5.757 11,0003,0005,0970.7,+23.4,046,0092,1751777705,5.745 21,0002,0003,0970.8,+23.7,047,0110,1751778005,5.729 11,0003,0005,0970.7,+23.7,046,0080,1751778305,5.728 21,0003,0005,0970.9,+23.9,047,0071,1751778605,5.72 13,0004,0006,0970.8,+23.8,047,0085,1751778905,5.726 23,0003,0005,0970.5,+24.1,047,0079,1751779205,5.709 16,0002,0003,0970.7,+23.9,048,0093,1751779505,5.803 25,0003,0005,0970.7,+24.2,049,0074,1751779805,5.852 25,0003,0005,0970.6,+24.4,047,0096,1751780105,5.841 28,0004,0006,0970.6,+24.6,047,0096,1751780405,5.844 21,0003,0005,0970.6,+24.5,047,0107,1751780705,5.839 18,0003,0005,0970.5,+24.5,046,0080,1751781005,5.83 28,0004,0006,0970.8,+24.7,045,0101,1751781305,5.822 18,0003,0005,0970.6,+25.0,046,0074,1751781605,5.828 18,0002,0003,0970.8,+24.9,044,0103,1751781905,5.812 28,0003,0005,0970.6,+25.2,045,0089,1751782205,5.812 25,0002,0003,0970.6,+25.4,043,0103,1751782505,5.811 23,0004,0006,0970.7,+25.5,043,0095,1751782805,5.798 18,0003,0005,0970.9,+25.6,043,0081,1751783105,5.884 16,0003,0005,0970.6,+26.2,038,0090,1751783405,5.951 28,0003,0005,0970.6,+26.2,040,0091,1751783705,5.952 21,0004,0006,0970.9,+26.4,039,0083,1751784005,5.96 25,0004,0006,0970.6,+26.6,036,0099,1751784305,5.939 21,0003,0005,0970.9,+26.7,037,0088,1751784605,5.928 18,0003,0005,0970.6,+26.9,034,0074,1751784905,5.925 21,0002,0003,0970.4,+26.9,033,0102,1751785205,5.912 18,0002,0003,0970.7,+27.1,032,0095,1751785505,5.913 28,0002,0003,0970.6,+27.0,033,0106,1751785805,5.912 16,0003,0005,0970.5,+27.4,033,0099,1751786105,5.91 21,0002,0003,0970.5,+27.3,032,0082,1751786405,5.899 23,0001,0002,0970.3,+27.6,031,0093,1751786705,5.979 23,0003,0005,0970.2,+28.0,030,0093,1751787006,6.057 13,0002,0003,0970.4,+27.9,032,0107,1751787306,6.056 11,0002,0003,0970.5,+28.4,031,0073,1751787606,6.048 23,0002,0003,0970.1,+28.0,032,0094,1751787906,6.055 13,0002,0003,0970.6,+28.2,031,0091,1751788206,6.054 30,0003,0005,0970.5,+28.5,032,0082,1751788506,6.033 25,0003,0005,0970.4,+29.3,030,0102,1751788806,6.028 18,0003,0005,0970.5,+28.8,031,0088,1751789106,6.016 30,0003,0005,0970.6,+29.2,031,0092,1751789406,6.019 18,0002,0003,0970.4,+29.3,031,0104,1751789706,6.002 16,0003,0005,0970.2,+29.7,030,0103,1751790006,6.003 28,0002,0003,0970.6,+30.2,029,0066,1751790306,6.084 09,0002,0003,0970.4,+30.0,028,0074,1751790606,6.148 16,0002,0003,0970.7,+30.2,028,0080,1751790906,6.158 25,0003,0005,0970.4,+30.4,027,0094,1751791206,6.156 23,0002,0003,0970.4,+30.2,027,0085,1751791506,6.135 23,0002,0003,0970.4,+30.5,025,0094,1751791806,6.135 16,0002,0003,0970.4,+30.6,026,0081,1751792106,6.136 16,0002,0003,0970.2,+30.4,027,0085,1751792406,6.149 18,0002,0003,0970.2,+30.4,026,0087,1751792706,6.114 18,0002,0003,0970.1,+30.7,027,0099,1751793006,6.114 18,0001,0002,0970.2,+30.7,026,0101,1751793306,6.108 21,0001,0002,0970.3,+30.5,027,0087,1751793606,6.094 13,0002,0003,0970.2,+30.8,026,0092,1751793906,6.192 18,0001,0002,0970.0,+30.7,027,0084,1751794206,6.259 23,0003,0005,0970.0,+31.8,026,0089,1751794506,6.245 16,0002,0003,0969.9,+31.1,027,0098,1751794806,6.239 01,0002,0003,0970.0,+30.7,025,0078,1751795106,6.231 13,0002,0003,0970.0,+31.2,027,0092,1751795406,6.23 16,0001,0002,0969.9,+31.3,027,0098,1751795706,6.231 18,0002,0003,0969.8,+31.0,028,0070,1751796006,6.228 21,0000,0001,0969.8,+31.4,026,0087,1751796306,6.225 21,0000,0001,0969.8,+31.4,027,0075,1751796606,6.212 23,0000,0001,0969.7,+31.4,026,0099,1751796906,6.204 13,0001,0002,0969.7,+31.3,026,0090,1751797206,6.198 28,0002,0003,0969.6,+32.0,027,0092,1751797506,6.283 28,0000,0001,0969.8,+31.5,026,0093,1751797806,6.338 16,0000,0001,0969.8,+31.8,026,0106,1751798106,6.331 13,0000,0001,0969.4,+32.0,027,0094,1751798406,6.331 16,0000,0001,0969.8,+31.8,026,0107,1751798706,6.323 16,0004,0006,0969.6,+31.7,026,0089,1751799006,6.311 25,0000,0001,0969.6,+31.3,027,0083,1751799306,6.32 25,0002,0003,0969.2,+32.0,026,0083,1751799606,6.314 09,0004,0006,0969.1,+31.0,026,0089,1751799906,6.306 16,0000,0001,0969.2,+31.2,028,0108,1751800206,6.3 11,0000,0001,0969.4,+31.6,028,0092,1751800506,6.291 06,0003,0005,0969.3,+31.5,027,0084,1751800806,6.284 30,0000,0001,0969.3,+32.0,027,0113,1751801106,6.377 18,0001,0002,0969.5,+31.7,028,0081,1751801406,6.44 28,0002,0003,0969.1,+31.4,029,0110,1751801706,6.433 18,0004,0006,0969.0,+31.9,028,0064,1751802006,6.424 21,0000,0001,0969.1,+31.7,027,0093,1751802306,6.431 13,0000,0001,0968.9,+31.4,027,0096,1751802606,6.434 13,0001,0002,0968.9,+31.2,028,0077,1751802906,6.429 11,0000,0001,0969.0,+31.1,029,0091,1751803206,6.409 21,0001,0002,0968.7,+31.3,028,0082,1751803506,6.4 28,0001,0002,0969.1,+31.4,028,0073,1751803806,6.394 13,0002,0003,0968.6,+31.2,029,0089,1751804106,6.384 25,0002,0003,0968.8,+31.0,029,0087,1751804406,6.377 28,0002,0003,0968.8,+31.3,029,0101,1751804706,6.466 25,0002,0003,0968.5,+31.1,028,0090,1751805006,6.526 25,0000,0001,0968.5,+31.0,028,0075,1751805306,6.526 25,0004,0006,0968.3,+30.6,029,0097,1751805606,6.51 23,0002,0003,0968.3,+31.0,030,0085,1751805906,6.513 06,0002,0003,0968.3,+31.1,030,0110,1751806206,6.507 28,0001,0002,0968.6,+30.8,029,0091,1751806506,6.5 28,0002,0003,0968.2,+31.0,029,0091,1751806806,6.496 25,0002,0003,0968.6,+30.9,028,0089,1751807106,6.485 28,0002,0003,0968.3,+30.8,030,0084,1751807406,6.481 25,0002,0003,0968.2,+30.9,029,0088,1751807706,6.464 23,0002,0003,0968.2,+30.7,030,0079,1751808006,6.47 06,0002,0003,0968.3,+31.1,029,0072,1751808306,6.544 28,0002,0003,0968.0,+31.2,029,0086,1751808606,6.6 25,0002,0003,0968.1,+31.5,028,0089,1751808906,6.602 25,0003,0005,0968.1,+31.0,029,0090,1751809206,6.589 28,0003,0005,0967.9,+31.3,028,0093,1751809506,6.596 16,0002,0003,0968.0,+31.3,028,0075,1751809806,6.585 11,0002,0003,0967.8,+31.2,027,0088,1751810106,6.571 21,0002,0003,0967.9,+31.1,029,0078,1751810406,6.567 28,0002,0003,0968.1,+30.9,030,0072,1751810706,6.572 21,0002,0003,0967.8,+30.8,030,0097,1751811006,6.567 09,0004,0006,0967.9,+30.9,029,0095,1751811306,6.557 23,0002,0003,0968.1,+31.0,029,0098,1751811606,6.548 23,0002,0003,0967.9,+31.0,029,0083,1751811906,6.62 21,0002,0003,0967.7,+31.0,028,0095,1751812206,6.689 21,0002,0003,0967.8,+31.0,029,0100,1751812506,6.693 25,0002,0003,0967.6,+31.1,028,0073,1751812806,6.682 18,0002,0003,0967.8,+30.8,029,0091,1751813106,6.672 21,0002,0003,0967.6,+30.7,029,0093,1751813406,6.664 21,0002,0003,0967.6,+30.3,030,0080,1751813706,6.666 18,0002,0003,0967.8,+30.5,030,0087,1751814006,6.664 23,0003,0005,0967.5,+30.6,030,0116,1751814306,6.672 25,0002,0003,0967.6,+30.3,031,0079,1751814606,6.647 21,0002,0003,0967.6,+30.3,031,0094,1751814906,6.644 21,0002,0003,0967.3,+30.1,032,0078,1751815206,6.641 21,0003,0005,0967.5,+30.0,032,0079,1751815506,6.779 13,0003,0005,0967.5,+29.9,032,0072,1751815806,6.783 18,0003,0005,0967.2,+29.8,032,0107,1751816106,6.772 21,0003,0005,0967.2,+29.7,033,0087,1751816406,6.76 16,0002,0003,0967.6,+29.4,033,0087,1751816706,6.759 16,0003,0005,0967.6,+29.4,033,0096,1751817006,6.791 16,0002,0003,0967.4,+29.3,033,0096,1751817306,6.758 18,0002,0003,0967.6,+29.5,032,0091,1751817606,6.747 13,0003,0005,0967.3,+29.4,033,0086,1751817906,6.753 21,0002,0003,0967.3,+29.2,034,0092,1751818206,6.722 16,0002,0003,0967.4,+29.0,035,0106,1751818506,6.73 09,0001,0002,0967.1,+28.9,033,0094,1751818806,6.731 18,0003,0005,0967.2,+28.7,034,0095,1751819106,6.795 16,0002,0003,0967.4,+28.6,034,0075,1751819406,6.869 16,0002,0003,0967.4,+28.7,033,0090,1751819706,6.853 18,0002,0003,0967.2,+28.5,033,0084,1751820006,6.848 16,0002,0003,0967.2,+28.4,033,0075,1751820306,6.843 13,0001,0002,0967.4,+28.2,033,0078,1751820606,6.84 13,0004,0006,0967.2,+28.1,033,0096,1751820906,6.827 13,0002,0003,0967.5,+27.8,034,0095,1751821206,6.832 13,0001,0002,0967.2,+27.7,034,0085,1751821506,6.831 16,0002,0003,0967.1,+27.6,034,0094,1751821806,6.826 18,0002,0003,0967.2,+27.4,034,0100,1751822106,6.809 23,0003,0005,0967.4,+27.4,035,0089,1751822406,6.816 28,0002,0003,0967.2,+27.3,034,0108,1751822706,6.902 16,0002,0003,0967.2,+27.1,035,0103,1751823006,6.967 09,0003,0005,0967.4,+26.9,036,0094,1751823306,6.965 18,0002,0003,0967.3,+26.9,035,0093,1751823606,6.954 21,0003,0005,0967.4,+26.9,035,0093,1751823906,6.947 21,0002,0003,0967.6,+26.7,035,0086,1751824206,6.938 21,0003,0005,0967.6,+26.7,035,0082,1751824506,6.934 13,0002,0003,0967.3,+26.4,035,0091,1751824806,6.928 21,0002,0003,0967.5,+26.6,034,0090,1751825106,6.928 23,0003,0005,0967.4,+26.5,035,0082,1751825406,6.92 21,0002,0003,0967.2,+26.4,035,0084,1751825706,6.904 21,0003,0005,0967.7,+26.3,035,0098,1751826006,6.894 23,0003,0005,0967.6,+26.2,035,0080,1751826306,6.97 04,0003,0005,0967.5,+26.3,035,0098,1751826607,7.03 23,0003,0005,0967.4,+26.0,035,0082,1751826907,7.031 21,0003,0005,0967.8,+25.9,034,0091,1751827207,7.037 21,0003,0005,0967.8,+25.9,035,0090,1751827507,7.026 16,0003,0005,0967.8,+25.8,034,0095,1751827807,7.009 23,0003,0005,0967.4,+25.8,035,0094,1751828107,7.049 21,0004,0006,0967.7,+25.8,035,0076,1751828406,6.998 21,0003,0005,0967.6,+25.7,034,0098,1751828706,6.994 21,0003,0005,0968.0,+25.6,035,0081,1751829006,6.99 18,0003,0005,0967.8,+25.6,034,0080,1751829306,6.977 23,0003,0005,0967.8,+25.6,034,0083,1751829606,6.969 21,0003,0005,0967.6,+25.3,034,0081,1751829907,7.052 13,0002,0003,0968.0,+25.2,035,0076,1751830207,7.121 16,0003,0005,0967.8,+25.3,034,0095,1751830507,7.113 23,0003,0005,0967.7,+25.1,034,0099,1751830807,7.112 23,0003,0005,0967.9,+25.2,034,0104,1751831107,7.106 21,0003,0005,0967.9,+24.9,034,0089,1751831407,7.091 21,0002,0003,0967.9,+24.8,034,0090,1751831707,7.086 21,0002,0003,0967.6,+24.7,035,0092,1751832007,7.081 23,0002,0003,0968.0,+24.8,035,0075,1751832307,7.079 23,0002,0003,0967.7,+24.8,035,0096,1751832607,7.062 18,0003,0005,0967.8,+24.8,035,0074,1751832907,7.062 18,0002,0003,0967.5,+24.5,036,0084,1751833207,7.078 18,0003,0005,0967.7,+24.5,035,0089,1751833507,7.144 21,0004,0006,0967.5,+24.5,036,0079,1751833807,7.193 21,0002,0003,0967.5,+24.7,035,0085,1751834107,7.197 16,0002,0003,0967.7,+24.3,036,0088,1751834407,7.202 18,0004,0006,0967.7,+24.3,036,0111,1751834707,7.194 23,0002,0003,0967.6,+24.3,036,0091,1751835007,7.166 16,0003,0005,0967.4,+24.1,037,0095,1751835307,7.18 18,0003,0005,0967.6,+24.3,036,0099,1751835607,7.174 21,0003,0005,0967.4,+24.2,036,0082,1751835907,7.163 23,0002,0003,0967.6,+24.3,036,0100,1751836207,7.161 18,0003,0005,0967.5,+24.4,036,0092,1751836507,7.168 21,0003,0005,0967.3,+24.5,036,0095,1751836807,7.139 13,0003,0005,0967.5,+24.2,036,0099,1751837107,7.235 21,0004,0006,0967.5,+24.2,036,0078,1751837407,7.287 23,0003,0005,0967.3,+24.5,035,0091,1751837707,7.294 21,0002,0003,0967.4,+24.5,035,0100,1751838007,7.28 18,0004,0006,0967.4,+24.4,035,0073,1751838307,7.268 18,0003,0005,0967.4,+24.4,035,0087,1751838607,7.273 18,0004,0006,0967.1,+24.5,035,0084,1751838907,7.261 21,0002,0003,0967.2,+24.3,035,0066,1751839207,7.257 21,0002,0003,0967.2,+24.5,035,0098,1751839507,7.247 23,0003,0005,0967.3,+24.3,035,0076,1751839807,7.249 23,0003,0005,0967.4,+24.2,036,0077,1751840107,7.236 23,0002,0003,0967.2,+24.4,035,0090,1751840407,7.238 21,0003,0005,0967.4,+24.1,036,0086,1751840707,7.312 21,0003,0005,0967.0,+24.2,036,0105,1751841007,7.375 18,0003,0005,0967.3,+24.1,036,0078,1751841307,7.365 18,0003,0005,0967.0,+24.2,036,0095,1751841607,7.349 18,0003,0005,0967.1,+23.7,038,0081,1751841907,7.355 18,0003,0005,0966.9,+23.8,037,0086,1751842207,7.347 21,0003,0005,0967.0,+23.6,038,0088,1751842507,7.339 21,0003,0005,0967.3,+23.8,037,0075,1751842807,7.33 21,0003,0005,0967.0,+23.8,037,0096,1751843107,7.321 18,0003,0005,0967.0,+23.8,037,0093,1751843407,7.319 21,0003,0005,0966.9,+23.8,037,0082,1751843707,7.318 18,0003,0005,0967.2,+23.7,037,0083,1751844007,7.31 21,0003,0005,0967.1,+23.7,037,0090,1751844307,7.406 18,0003,0005,0967.1,+23.7,037,0074,1751844607,7.461 21,0003,0005,0967.1,+23.6,037,0070,1751844907,7.441 18,0003,0005,0966.7,+23.6,037,0096,1751845207,7.444 18,0003,0005,0966.9,+23.6,037,0065,1751845507,7.43 25,0000,0001,0966.9,+23.6,037,0083,1751845807,7.418 21,0003,0005,0966.8,+23.5,038,0100,1751846107,7.418 16,0000,0001,0966.5,+23.4,038,0074,1751846407,7.406 21,0004,0006,0966.9,+23.5,038,0116,1751846707,7.396 21,0003,0005,0966.6,+23.6,037,0091,1751847007,7.39 21,0003,0005,0966.4,+23.3,038,0100,1751847307,7.384 18,0003,0005,0966.3,+23.5,037,0087,1751847607,7.377 16,0003,0005,0966.3,+23.6,037,0092,1751847907,7.472 18,0003,0005,0966.4,+23.6,037,0099,1751848207,7.526 13,0004,0006,0966.5,+23.6,038,0087,1751848507,7.523 21,0003,0005,0966.4,+23.6,038,0087,1751848807,7.52 16,0003,0005,0966.5,+23.4,038,0086,1751849107,7.509 21,0003,0005,0966.2,+23.4,038,0098,1751849407,7.49 18,0003,0005,0966.6,+23.3,039,0083,1751849707,7.498 16,0003,0005,0966.5,+23.3,039,0093,1751850007,7.494 16,0003,0005,0966.1,+23.1,039,0093,1751850307,7.481 13,0003,0005,0966.3,+22.8,041,0098,1751850607,7.47 13,0003,0005,0966.2,+22.7,040,0076,1751850907,7.471 16,0004,0006,0966.1,+22.7,040,0098,1751851207,7.456 09,0003,0005,0966.0,+22.6,040,0075,1751851507,7.534 16,0003,0005,0966.2,+22.7,040,0078,1751851807,7.597 16,0003,0005,0966.2,+22.7,041,0092,1751852107,7.592 04,0004,0006,0966.3,+22.7,040,0096,1751852407,7.593 18,0003,0005,0966.1,+22.7,040,0091,1751852707,7.597 18,0003,0005,0966.4,+22.5,041,0090,1751853007,7.582 21,0003,0005,0966.2,+22.5,041,0089,1751853307,7.585 13,0003,0005,0966.0,+22.5,041,0094,1751853907,7.582 18,0004,0006,0966.1,+22.4,041,0091,1751854207,7.557 21,0003,0005,0966.3,+22.4,041,0091,1751854507,7.56 04,0003,0005,0965.7,+22.5,041,0083,1751854807,7.546 06,0004,0006,0965.9,+22.3,042,0085,1751855107,7.624 01,0003,0005,0966.1,+22.3,042,0067,1751855407,7.697 21,0003,0005,0966.1,+22.3,041,0081,1751855707,7.684 21,0004,0006,0965.9,+22.3,042,0091,1751856007,7.679 23,0003,0005,0966.0,+22.3,041,0067,1751856307,7.685 16,0003,0005,0966.0,+22.3,041,0095,1751856607,7.664 18,0003,0005,0966.1,+22.3,041,0070,1751856910,10.502 04,0003,0005,0965.7,+22.4,041,0063,1751857207,7.662 04,0003,0005,0965.8,+22.5,041,0102,1751857807,7.652 21,0004,0006,0965.7,+22.5,042,0095,1751858107,7.631 16,0004,0006,0965.7,+22.6,042,0094,1751858407,7.638 04,0003,0005,0965.5,+22.7,042,0081,1751859007,7.79 16,0003,0005,0965.6,+22.8,042,0083,1751859307,7.791 13,0003,0005,0965.7,+22.9,042,0098,1751859607,7.775 18,0003,0005,0965.8,+23.1,041,0086,1751859907,7.766 11,0003,0005,0965.6,+23.3,042,0083,1751860207,7.764 18,0003,0005,0966.0,+23.4,041,0097,1751860507,7.766 18,0003,0005,0965.7,+23.6,041,0100,1751860807,7.756 18,0003,0005,0965.6,+23.7,041,0085,1751861107,7.752 16,0003,0005,0965.5,+23.7,042,0076,1751861407,7.756 21,0004,0006,0965.7,+23.7,042,0085,1751861707,7.743 21,0003,0005,0965.7,+23.9,042,0093,1751862307,7.828 18,0003,0005,0966.0,+23.9,041,0083,1751862607,7.886 21,0004,0006,0966.0,+24.3,042,0094,1751862907,7.881 18,0004,0006,0965.7,+24.5,043,0109,1751863207,7.877 23,0003,0005,0965.7,+24.6,043,0076,1751863507,7.868 18,0002,0003,0965.8,+24.4,044,0083,1751863807,7.862 18,0003,0005,0966.0,+24.3,045,0086,1751864107,7.86 18,0002,0003,0965.8,+24.5,045,0095,1751864407,7.846 18,0004,0006,0965.8,+24.6,044,0097,1751864707,7.842 18,0003,0005,0966.0,+24.6,044,0094,1751865307,7.844 21,0000,0001,0965.7,+24.9,044,0085,1751865607,7.837 25,0002,0003,0965.7,+24.8,045,0100,1751865907,7.913 21,0003,0005,0965.9,+25.0,043,0079,1751866207,7.972 23,0003,0005,0965.8,+25.2,042,0088,1751866507,7.966 21,0003,0005,0965.8,+25.2,043,0094,1751866807,7.963 23,0002,0003,0965.7,+25.3,043,0094,1751867107,7.954 23,0003,0005,0965.9,+25.4,041,0094,1751867407,7.961 25,0003,0005,0965.8,+25.4,042,0093,1751867707,7.937 23,0003,0005,0965.8,+25.6,041,0090,1751868007,7.938 23,0003,0005,0965.8,+25.7,041,0092,1751868307,7.928 21,0003,0005,0965.8,+25.7,041,0083,1751868607,7.936 18,0004,0006,0965.9,+25.9,040,0088,1751868907,7.928 23,0002,0003,0965.7,+26.1,040,0096,1751869207,7.912 18,0000,0001,0966.0,+26.3,039,0095,1751869507,7.999 23,0002,0003,0965.8,+26.4,038,0081,1751869808,8.055 21,0002,0003,0965.9,+26.7,038,0091,1751870108,8.049 23,0002,0003,0966.1,+27.1,038,0084,1751870408,8.05 23,0003,0005,0965.9,+27.0,036,0098,1751870708,8.041 30,0002,0003,0965.9,+27.6,036,0078,1751871008,8.03 21,0002,0003,0965.8,+27.2,037,0096,1751871308,8.026 16,0002,0003,0965.9,+27.4,034,0096,1751871608,8.039 18,0002,0003,0965.8,+27.6,035,0083,1751871908,8.025 18,0000,0001,0965.7,+27.6,036,0076,1751872208,8.014 23,0002,0003,0965.7,+27.8,034,0086,1751872508,8.012 21,0002,0003,0965.6,+28.1,034,0081,1751872808,8.009 28,0001,0002,0965.6,+28.5,034,0089,1751873108,8.099 21,0000,0001,0965.4,+28.1,036,0097,1751873408,8.145 21,0002,0003,0966.0,+28.2,034,0100,1751873708,8.147 23,0002,0003,0965.6,+28.5,034,0100,1751874008,8.137 30,0003,0005,0965.7,+29.0,033,0085,1751874308,8.137 13,0003,0005,0965.6,+29.2,033,0087,1751874608,8.133 28,0003,0005,0965.9,+29.5,032,0078,1751874908,8.155 16,0003,0005,0965.6,+29.3,031,0093,1751875208,8.134 13,0003,0005,0965.9,+29.5,031,0097,1751875508,8.118 28,0002,0003,0965.5,+29.6,033,0099,1751875808,8.131 06,0002,0003,0965.6,+30.4,030,0081,1751876108,8.125 11,0003,0005,0965.6,+30.5,030,0089,1751876408,8.117 13,0002,0003,0965.5,+30.1,030,0079,1751876708,8.204 21,0002,0003,0965.7,+30.6,029,0103,1751877008,8.269 18,0002,0003,0965.8,+30.7,028,0093,1751877308,8.268 11,0002,0003,0965.5,+30.8,029,0081,1751877608,8.247 09,0002,0003,0965.7,+30.6,027,0090,1751877908,8.228 23,0003,0005,0965.7,+30.9,027,0094,1751878208,8.231 04,0002,0003,0965.5,+31.6,026,0104,1751878508,8.242 23,0001,0002,0965.6,+31.6,026,0100,1751878808,8.232 16,0001,0002,0965.5,+31.8,025,0097,1751879108,8.226 09,0000,0001,0965.6,+31.6,025,0112,1751879408,8.223 11,0000,0001,0965.4,+31.5,025,0097,1751879708,8.228 00,0002,0003,0965.3,+31.6,025,0090,1751880008,8.221 16,0002,0003,0965.4,+32.0,024,0105,1751880308,8.3 13,0001,0002,0965.6,+31.8,024,0080,1751880608,8.364 09,0001,0002,0965.3,+31.7,024,0085,1751880908,8.357 18,0003,0005,0965.3,+32.8,023,0108,1751881208,8.349 33,0000,0001,0965.6,+32.2,023,0105,1751881508,8.34 23,0003,0005,0965.5,+31.9,025,0100,1751881808,8.338 25,0002,0003,0965.1,+31.8,026,0103,1751882108,8.328 04,0002,0003,0965.2,+32.5,025,0083,1751882408,8.328 18,0001,0002,0965.1,+32.0,025,0098,1751882708,8.333 25,0000,0001,0965.1,+32.7,025,0088,1751883008,8.332 23,0000,0001,0964.9,+31.8,025,0088,1751883308,8.322 21,0003,0005,0965.0,+32.6,025,0085,1751883608,8.328 23,0002,0003,0964.9,+32.3,024,0108,1751883908,8.406 25,0002,0003,0964.8,+32.6,025,0088,1751884208,8.475 13,0000,0001,0964.7,+33.0,025,0100,1751884508,8.466 21,0000,0001,0965.1,+32.8,025,0073,1751884808,8.467 21,0000,0001,0964.8,+32.5,024,0072,1751885108,8.459 16,0002,0003,0964.7,+32.1,025,0114,1751885408,8.46 09,0000,0001,0964.5,+32.6,025,0080,1751885708,8.455 06,0001,0002,0964.8,+32.3,025,0102,1751886008,8.438 18,0004,0006,0964.6,+32.9,025,0077,1751886308,8.441 11,0003,0005,0964.6,+33.3,026,0101,1751886608,8.43 09,0002,0003,0964.4,+33.1,024,0084,1751886908,8.42 13,0003,0005,0964.4,+33.1,025,0098,1751887208,8.414 21,0003,0005,0964.4,+32.9,025,0094,1751887508,8.502 25,0003,0005,0964.3,+32.3,026,0096,1751887808,8.561 21,0003,0005,0964.5,+32.5,026,0100,1751888108,8.561 16,0000,0001,0964.5,+32.9,025,0090,1751888408,8.55 11,0003,0005,0964.5,+32.9,024,0095,1751888708,8.552 11,0003,0005,0964.4,+32.9,025,0090,1751889008,8.555 16,0003,0005,0964.3,+32.8,024,0080,1751889308,8.543 23,0002,0003,0964.2,+32.7,025,0104,1751889608,8.542 11,0002,0003,0963.9,+32.3,024,0092,1751889908,8.531 21,0000,0001,0964.1,+32.3,025,0086,1751890208,8.52 23,0001,0002,0964.1,+32.0,025,0080,1751890508,8.532 13,0002,0003,0963.9,+31.8,025,0091,1751890808,8.538 16,0002,0003,0963.8,+31.8,025,0091,1751891108,8.6 21,0002,0003,0963.7,+32.1,024,0103,1751891408,8.663 21,0002,0003,0964.0,+32.3,024,0079,1751891708,8.652 21,0002,0003,0963.8,+31.8,024,0092,1751892008,8.635 13,0002,0003,0963.5,+31.6,025,0099,1751892308,8.642 25,0002,0003,0963.7,+31.8,025,0095,1751892608,8.652 16,0001,0002,0963.8,+31.9,024,0075,1751892908,8.626 16,0002,0003,0963.9,+31.4,027,0106,1751893208,8.627 21,0001,0002,0963.6,+31.7,024,0084,1751893508,8.61 21,0002,0003,0963.6,+31.7,024,0080,1751893808,8.616 21,0002,0003,0963.6,+31.2,026,0093,1751894108,8.603 16,0002,0003,0963.5,+31.6,025,0101,1751894408,8.591 21,0002,0003,0963.9,+31.4,025,0083,1751894708,8.681 25,0002,0003,0963.7,+31.4,024,0097,1751895008,8.742 23,0002,0003,0963.5,+31.6,023,0099,1751895308,8.734 21,0003,0005,0963.7,+31.2,025,0108,1751895608,8.737 25,0004,0006,0963.6,+30.9,026,0077,1751895908,8.729 18,0003,0005,0963.7,+30.8,026,0080,1751896208,8.724 21,0003,0005,0963.6,+30.8,026,0104,1751896508,8.718 16,0002,0003,0963.3,+31.1,024,0072,1751896808,8.707 13,0003,0005,0963.2,+31.0,024,0095,1751897108,8.701 23,0004,0006,0963.4,+31.1,024,0105,1751897408,8.693 23,0002,0003,0963.4,+31.0,024,0086,1751897708,8.693 30,0000,0001,0963.4,+31.0,024,0095,1751898008,8.685 18,0003,0005,0963.4,+30.9,025,0089,1751898308,8.773 16,0002,0003,0963.4,+30.7,025,0093,1751898608,8.834 16,0003,0005,0963.1,+30.5,026,0099,1751898908,8.823 25,0004,0006,0963.3,+30.5,026,0080,1751899208,8.821 18,0003,0005,0963.3,+30.6,026,0089,1751899508,8.815 16,0002,0003,0963.1,+30.5,026,0084,1751899808,8.809 18,0003,0005,0963.0,+30.5,025,0097,1751900108,8.806 23,0003,0005,0963.0,+30.3,026,0096,1751900408,8.793 18,0003,0005,0963.3,+30.3,026,0098,1751900708,8.779 21,0003,0005,0963.2,+30.2,026,0076,1751901008,8.776 28,0002,0003,0963.0,+30.1,026,0090,1751901308,8.784 16,0003,0005,0962.8,+30.0,026,0087,1751901608,8.775 16,0003,0005,0963.1,+30.1,026,0073,1751901908,8.854 21,0002,0003,0963.3,+29.8,027,0105,1751902208,8.897 25,0003,0005,0963.0,+29.7,027,0082,1751902508,8.91 21,0002,0003,0963.0,+29.5,027,0100,1751902808,8.898 23,0002,0003,0963.4,+29.5,026,0089,1751903108,8.891 23,0003,0005,0963.0,+29.3,027,0090,1751903408,8.882 21,0003,0005,0963.4,+29.5,026,0088,1751903708,8.884 23,0001,0002,0963.1,+29.3,027,0111,1751904008,8.864 09,0003,0005,0963.1,+29.0,027,0087,1751904308,8.86 21,0002,0003,0963.3,+29.0,027,0090,1751904608,8.852 21,0002,0003,0963.0,+28.9,027,0071,1751904908,8.878 09,0001,0002,0963.1,+28.9,027,0085,1751905208,8.861 18,0000,0001,0963.1,+28.8,027,0088,1751905508,8.932 16,0003,0005,0963.2,+28.7,027,0070,1751905809,9.002 23,0001,0002,0962.9,+28.5,028,0075,1751906109,9.001 16,0002,0003,0962.9,+28.4,028,0104,1751906408,8.992 09,0003,0005,0963.2,+28.1,028,0094,1751906708,8.978 09,0002,0003,0963.2,+28.2,028,0092,1751907008,8.976 16,0003,0005,0963.2,+28.1,028,0095,1751907308,8.969 23,0002,0003,0963.3,+27.9,029,0091,1751907608,8.973 21,0002,0003,0963.2,+27.8,028,0092,1751907908,8.948 13,0002,0003,0963.2,+27.7,028,0104,1751908208,8.959 21,0004,0006,0963.0,+27.6,028,0095,1751908508,8.969 23,0002,0003,0963.1,+27.5,028,0085,1751908808,8.943 21,0002,0003,0963.1,+27.3,028,0090,1751909109,9.014 21,0002,0003,0963.1,+27.3,029,0090,1751909409,9.079 09,0002,0003,0963.1,+27.2,031,0091,1751909709,9.086 23,0003,0005,0963.1,+27.1,033,0097,1751910009,9.082 21,0003,0005,0963.3,+27.1,034,0082,1751910309,9.069 09,0004,0006,0963.1,+26.8,036,0125,1751910609,9.07 16,0003,0005,0963.2,+26.3,041,0106,1751910909,9.062 25,0003,0005,0963.1,+26.4,042,0087,1751911209,9.056 23,0002,0003,0963.0,+26.3,043,0083,1751911509,9.042 16,0003,0005,0963.0,+26.0,046,0089,1751911809,9.041 13,0002,0003,0963.3,+25.9,046,0100,1751912109,9.036 16,0003,0005,0963.2,+25.6,048,0091,1751912409,9.032 23,0003,0005,0963.2,+25.6,048,0099,1751912709,9.117 16,0003,0005,0963.2,+25.3,049,0081,1751913009,9.172 23,0002,0003,0963.6,+25.4,049,0075,1751913309,9.149 18,0002,0003,0963.3,+25.2,050,0093,1751913609,9.163 13,0003,0005,0963.6,+25.1,051,0074,1751913909,9.142 18,0003,0005,0963.8,+24.8,051,0095,1751914209,9.144 23,0003,0005,0963.6,+25.0,051,0071,1751914509,9.152 23,0003,0005,0963.6,+25.1,050,0080,1751914809,9.131 23,0002,0003,0963.7,+25.0,050,0082,1751915109,9.126 21,0004,0006,0963.9,+24.9,049,0090,1751915409,9.115 25,0003,0005,0963.8,+24.8,049,0081,1751915709,9.118 25,0002,0003,0963.7,+24.8,050,0094,1751916009,9.11 21,0003,0005,0963.8,+24.6,051,0101,1751916309,9.187 25,0003,0005,0963.7,+24.4,052,0092,1751916609,9.252 21,0003,0005,0963.7,+24.2,053,0100,1751916909,9.245 21,0003,0005,0963.7,+24.4,053,0083,1751917209,9.247 25,0003,0005,0963.9,+24.1,054,0091,1751917509,9.24 21,0002,0003,0963.8,+23.9,054,0107,1751917809,9.223 18,0004,0006,0963.9,+24.0,051,0083,1751918109,9.215 25,0004,0006,0963.6,+23.9,053,0106,1751918409,9.207 21,0004,0006,0963.8,+24.0,052,0082,1751918709,9.207 21,0003,0005,0963.8,+23.9,052,0092,1751919009,9.205 25,0004,0006,0964.0,+24.0,050,0087,1751919309,9.186 25,0003,0005,0963.8,+23.9,046,0092,1751919609,9.182 18,0003,0005,0963.7,+23.9,044,0079,1751919909,9.275 21,0004,0006,0963.7,+23.9,046,0089,1751920209,9.324 28,0003,0005,0963.7,+23.9,044,0077,1751920509,9.327 25,0003,0005,0963.5,+23.8,045,0089,1751920809,9.321 18,0003,0005,0963.6,+23.7,047,0095,1751921109,9.32 28,0003,0005,0963.4,+23.7,048,0071,1751921409,9.314 21,0003,0005,0963.7,+23.6,046,0092,1751921709,9.313 21,0003,0005,0963.6,+23.6,046,0088,1751922017,17.052 21,0003,0005,0963.6,+23.6,047,0094,1751922309,9.297 18,0003,0005,0963.7,+23.5,049,0100,1751922609,9.29 18,0003,0005,0963.6,+23.1,053,0082,1751922909,9.267 25,0004,0006,0963.5,+23.3,054,0084,1751923209,9.27 21,0003,0005,0963.7,+23.1,057,0085,1751923509,9.354 16,0003,0005,0963.4,+23.3,055,0085,1751923809,9.425 18,0004,0006,0963.9,+23.2,056,0105,1751924109,9.404 23,0003,0005,0963.5,+23.0,057,0090,1751924409,9.409 13,0003,0005,0963.7,+22.8,057,0077,1751924709,9.403 16,0003,0005,0963.4,+22.9,056,0088,1751925009,9.398 23,0003,0005,0963.4,+22.9,054,0093,1751925309,9.393 21,0003,0005,0963.5,+22.9,051,0092,1751925609,9.379 18,0003,0005,0963.7,+22.8,054,0087,1751925909,9.383 25,0004,0006,0963.5,+22.6,056,0095,1751926209,9.366 18,0003,0005,0963.5,+22.6,055,0088,1751926509,9.373 25,0004,0006,0963.4,+22.4,051,0087,1751926809,9.345 25,0003,0005,0963.5,+22.7,049,0084,1751927109,9.43 18,0003,0005,0963.1,+22.5,046,0077,1751927409,9.496 25,0003,0005,0963.3,+22.5,048,0085,1751927709,9.503 25,0000,0001,0963.3,+22.7,049,0092,1751928009,9.493 25,0004,0006,0963.0,+22.8,045,0082,1751928309,9.48 23,0003,0005,0963.4,+22.6,046,0096,1751928609,9.48 21,0003,0005,0963.1,+22.7,048,0093,1751928909,9.474 25,0004,0006,0962.9,+22.4,053,0094,1751929209,9.452 23,0003,0005,0963.2,+22.3,058,0100,1751929509,9.463 18,0003,0005,0963.4,+22.2,058,0100,1751929809,9.441 21,0003,0005,0963.2,+22.3,058,0091,1751930109,9.441 18,0003,0005,0963.2,+22.2,059,0079,1751930409,9.438 18,0003,0005,0963.1,+22.2,060,0095,1751930709,9.534 16,0003,0005,0963.1,+22.0,062,0076,1751931009,9.584 25,0003,0005,0963.1,+22.0,064,0080,1751931309,9.57 23,0003,0005,0963.1,+22.0,054,0086,1751931609,9.568 18,0003,0005,0963.1,+22.0,051,0087,1751931909,9.557 16,0003,0005,0963.1,+22.1,050,0089,1751932209,9.565 28,0003,0005,0963.3,+22.1,049,0096,1751932509,9.556 16,0003,0005,0962.7,+22.3,048,0088,1751932809,9.536 25,0003,0005,0963.0,+22.3,045,0094,1751933109,9.521 13,0003,0005,0963.0,+22.4,044,0092,1751933409,9.535 25,0003,0005,0963.0,+22.4,043,0077,1751933709,9.546 18,0004,0006,0963.0,+22.4,044,0083,1751934009,9.514 11,0003,0005,0963.1,+22.4,047,0112,1751934309,9.613 18,0003,0005,0963.1,+22.3,044,0103,1751934609,9.662 21,0003,0005,0963.1,+22.5,042,0076,1751934909,9.672 23,0003,0005,0963.6,+22.2,047,0084,1751935209,9.661 16,0003,0005,0963.2,+22.0,045,0073,1751935509,9.661 18,0003,0005,0963.0,+22.2,045,0088,1751935809,9.646 11,0004,0006,0963.0,+22.2,047,0087,1751936109,9.636 06,0003,0005,0962.9,+22.2,047,0076,1751936409,9.635 13,0003,0005,0963.3,+22.1,045,0109,1751936709,9.625 25,0003,0005,0963.1,+22.1,043,0089,1751937009,9.617 21,0003,0005,0963.1,+22.2,042,0094,1751937309,9.609 28,0003,0005,0963.1,+22.1,042,0084,1751937609,9.603 11,0004,0006,0963.1,+22.1,042,0083,1751937909,9.685 21,0003,0005,0963.1,+22.0,043,0090,1751938209,9.755 16,0004,0006,0963.1,+22.0,042,0085,1751938509,9.739 23,0003,0005,0963.3,+21.8,042,0081,1751938809,9.736 09,0003,0005,0963.0,+21.8,043,0078,1751939109,9.737 25,0003,0005,0963.3,+21.7,044,0092,1751939409,9.72 16,0002,0003,0963.1,+21.7,044,0094,1751939709,9.715 16,0003,0005,0963.1,+21.6,044,0089,1751940009,9.717 21,0004,0006,0963.3,+21.5,044,0089,1751940309,9.707 13,0002,0003,0963.2,+21.5,044,0087,1751940609,9.699 21,0002,0003,0963.1,+21.5,045,0088,1751940909,9.691 25,0003,0005,0963.0,+21.5,045,0078,1751941209,9.676 18,0003,0005,0963.1,+21.5,045,0088,1751941509,9.768 25,0003,0005,0963.3,+21.4,045,0090,1751941809,9.832 21,0002,0003,0963.4,+21.3,046,0089,1751942109,9.813 16,0002,0003,0963.2,+21.3,046,0099,1751942409,9.809 18,0002,0003,0963.1,+21.2,046,0087,1751942709,9.81 25,0002,0003,0963.0,+21.2,046,0088,1751943009,9.805 18,0003,0005,0962.9,+21.4,045,0074,1751943309,9.799 16,0004,0006,0963.0,+21.6,043,0097,1751943609,9.792 11,0004,0006,0963.2,+21.7,043,0095,1751943909,9.788 11,0002,0003,0963.0,+21.9,043,0083,1751944209,9.78 06,0002,0003,0963.0,+22.0,043,0100,1751944509,9.768 21,0003,0005,0963.3,+22.1,041,0090,1751944809,9.779 18,0002,0003,0963.1,+22.3,041,0087,1751945109,9.848 16,0004,0006,0963.1,+22.3,042,0091,1751945409,9.914 23,0003,0005,0962.9,+22.4,042,0092,1751945709,9.9 18,0003,0005,0963.3,+22.5,042,0089,1751946009,9.903 18,0003,0005,0963.3,+22.6,042,0086,1751946309,9.885 13,0004,0006,0963.1,+22.7,042,0097,1751946609,9.885 16,0003,0005,0963.0,+22.8,042,0081,1751946909,9.871 28,0003,0005,0963.2,+23.0,042,0094,1751947209,9.876 18,0004,0006,0963.0,+23.0,042,0073,1751947509,9.861 23,0003,0005,0963.1,+23.2,042,0100,1751947809,9.855 23,0004,0006,0963.2,+23.3,042,0093,1751948109,9.841 25,0000,0001,0962.9,+23.5,042,0112,1751948409,9.851 28,0003,0005,0963.2,+23.8,043,0099,1751948709,9.933 18,0003,0005,0963.1,+24.0,042,0076,1751949010,10.001 25,0003,0005,0962.8,+23.9,042,0071,1751949309,9.996 18,0003,0005,0963.2,+24.2,042,0094,1751949609,9.982 23,0003,0005,0963.5,+24.2,043,0087,1751949909,9.983 23,0004,0006,0963.2,+24.1,044,0095,1751950209,9.984 23,0003,0005,0963.2,+24.0,045,0081,1751950509,9.977 16,0003,0005,0963.5,+23.8,048,0082,1751950809,9.966 16,0003,0005,0963.4,+24.0,047,0090,1751951109,9.967 18,0003,0005,0963.5,+24.2,047,0090,1751951409,9.961 21,0003,0005,0963.1,+24.0,048,0105,1751951709,9.959 16,0002,0003,0963.0,+24.3,049,0089,1751952009,9.964 16,0002,0003,0963.2,+24.4,049,0082,1751952310,10.054 11,0003,0005,0963.2,+24.4,049,0099,1751952610,10.107 21,0002,0003,0963.6,+24.7,048,0077,1751952910,10.099 13,0003,0005,0963.3,+24.9,048,0086,1751953210,10.087 11,0003,0005,0963.3,+25.0,049,0078,1751953510,10.077 11,0003,0005,0963.6,+25.1,049,0102,1751953810,10.069 09,0003,0005,0963.5,+25.4,050,0084,1751954110,10.059 09,0002,0003,0963.4,+25.4,050,0083,1751954410,10.054 04,0003,0005,0963.2,+25.3,051,0083,1751954710,10.055 18,0003,0005,0963.2,+25.3,051,0090,1751955010,10.05 18,0002,0003,0963.3,+26.0,047,0091,1751955310,10.054 13,0003,0005,0963.3,+25.8,051,0087,1751955610,10.038 09,0000,0001,0963.4,+25.8,050,0085,1751955910,10.132 11,0003,0005,0963.3,+26.1,048,0087,1751956210,10.191 18,0003,0005,0963.3,+26.2,049,0083,1751956510,10.196 13,0002,0003,0963.4,+26.7,043,0102,1751956810,10.19 06,0003,0005,0963.4,+26.6,043,0092,1751957110,10.182 13,0004,0006,0963.1,+26.7,040,0107,1751957410,10.17 21,0002,0003,0963.2,+27.2,038,0094,1751957710,10.158 21,0002,0003,0963.2,+26.8,040,0095,1751958010,10.15 18,0002,0003,0963.2,+27.2,036,0078,1751958310,10.148 18,0002,0003,0963.3,+27.3,037,0102,1751958610,10.151 16,0002,0003,0963.1,+27.5,037,0088,1751958910,10.144 21,0002,0003,0963.3,+27.3,038,0086,1751959210,10.135 25,0003,0005,0963.3,+27.3,037,0091,1751959510,10.227 18,0002,0003,0963.1,+27.6,034,0112,1751959810,10.284 30,0002,0003,0963.2,+28.3,034,0081,1751960110,10.275 16,0002,0003,0963.2,+28.2,035,0071,1751960410,10.279 21,0003,0005,0963.2,+28.4,035,0095,1751960710,10.265 23,0001,0002,0963.1,+28.7,035,0096,1751961010,10.256 13,0003,0005,0963.0,+28.9,034,0093,1751961310,10.249 21,0001,0002,0963.0,+28.4,035,0087,1751961610,10.251 13,0001,0002,0963.2,+28.9,034,0095,1751961910,10.25 18,0003,0005,0963.3,+29.0,034,0095,1751962210,10.242 16,0003,0005,0963.1,+29.7,031,0077,1751962510,10.24 04,0003,0005,0963.0,+29.7,033,0093,1751962810,10.245 25,0002,0003,0963.3,+29.8,033,0096,1751963110,10.319 09,0002,0003,0963.2,+29.6,034,0114,1751963410,10.379 09,0003,0005,0963.2,+29.3,035,0075,1751963710,10.383 13,0003,0005,0963.2,+29.9,032,0094,1751964010,10.377 23,0002,0003,0963.1,+30.3,032,0088,1751964310,10.379 09,0002,0003,0963.1,+29.7,032,0101,1751964610,10.374 06,0002,0003,0963.0,+30.0,031,0105,1751964910,10.365 25,0001,0002,0963.3,+30.3,032,0115,1751965210,10.363 13,0002,0003,0963.2,+30.4,030,0068,1751965510,10.356 04,0003,0005,0963.3,+30.2,030,0104,1751965810,10.355 06,0002,0003,0963.2,+31.0,030,0100,1751966110,10.349 18,0002,0003,0962.9,+30.8,029,0086,1751966410,10.36 23,0002,0003,0962.9,+31.3,030,0086,1751966710,10.419 21,0000,0001,0962.8,+31.6,030,0085,1751967010,10.478 25,0002,0003,0962.7,+31.2,029,0091,1751967310,10.488 00,0002,0003,0962.9,+30.8,029,0096,1751967613,13.262 28,0002,0003,0962.7,+31.9,028,0086,1751967910,10.469 21,0000,0001,0962.7,+31.0,027,0086,1751968210,10.465 25,0001,0002,0963.0,+31.4,029,0089,1751968510,10.461 11,0002,0003,0963.0,+31.4,027,0111,1751968810,10.468 11,0001,0002,0962.5,+31.1,027,0087,1751969110,10.445 18,0001,0002,0962.8,+31.3,028,0081,1751969410,10.449 23,0001,0002,0962.6,+31.1,029,0089,1751969710,10.451 11,0002,0003,0962.6,+31.8,029,0093,1751970010,10.428 18,0002,0003,0962.8,+31.6,030,0090,1751970310,10.518 16,0002,0003,0962.6,+31.5,031,0102,1751970610,10.58 11,0003,0005,0962.5,+31.7,032,0094,1751970910,10.573 11,0001,0002,0962.4,+31.5,033,0088,1751971210,10.563 23,0000,0001,0962.5,+32.1,031,0096,1751971510,10.57 13,0002,0003,0962.3,+31.4,032,0076,1751971810,10.566 25,0000,0001,0962.0,+31.6,033,0104,1751972110,10.557 11,0000,0001,0962.4,+31.5,034,0095,1751972410,10.545 09,0000,0001,0962.5,+31.9,032,0087,1751972710,10.544 13,0003,0005,0962.2,+31.6,032,0082,1751973010,10.533 21,0000,0001,0962.1,+31.8,032,0090,1751973310,10.513 21,0000,0001,0962.3,+31.5,032,0086,1751973610,10.526 21,0000,0001,0962.2,+31.7,032,0093,1751973910,10.619 18,0000,0001,0962.0,+31.7,032,0068,1751974210,10.69 11,0000,0001,0961.9,+31.5,033,0086,1751974510,10.657 16,0002,0003,0962.1,+31.7,032,0076,1751974810,10.664 11,0001,0002,0962.0,+31.7,032,0107,1751975110,10.658 09,0003,0005,0962.0,+32.1,032,0097,1751975410,10.649 16,0000,0001,0962.0,+32.0,032,0097,1751975710,10.66 21,0000,0001,0961.8,+31.4,033,0093,1751976010,10.638 18,0001,0002,0961.8,+31.3,032,0093,1751976310,10.638 21,0002,0003,0961.7,+32.0,031,0089,1751976610,10.632 09,0000,0001,0961.6,+31.5,032,0093,1751976910,10.619 25,0001,0002,0961.4,+31.7,031,0071,1751977210,10.628 18,0000,0001,0961.5,+31.3,031,0083,1751977510,10.702 18,0002,0003,0961.4,+31.6,029,0086,1751977810,10.758 21,0002,0003,0961.3,+31.6,030,0097,1751978110,10.751 13,0002,0003,0961.6,+31.4,029,0119,1751978410,10.753 21,0002,0003,0961.3,+31.3,030,0082,1751978710,10.748 11,0000,0001,0961.4,+31.7,028,0094,1751979010,10.737 18,0002,0003,0961.4,+31.4,030,0113,1751979310,10.739 25,0002,0003,0961.5,+31.4,029,0092,1751979610,10.726 16,0003,0005,0961.2,+31.5,028,0092,1751979910,10.726 16,0002,0003,0961.4,+31.0,029,0080,1751980210,10.717 16,0002,0003,0961.4,+31.4,029,0094,1751980510,10.719 25,0002,0003,0961.3,+31.3,029,0085,1751980810,10.709 23,0002,0003,0960.9,+31.1,029,0088,1751981110,10.797 16,0002,0003,0960.9,+31.1,030,0069,1751981410,10.851 16,0002,0003,0961.2,+31.3,029,0079,1751981710,10.857 13,0003,0005,0961.1,+31.1,029,0084,1751982010,10.851 16,0001,0002,0960.8,+31.3,029,0090,1751982310,10.848 21,0002,0003,0960.9,+31.5,028,0105,1751982610,10.834 25,0002,0003,0961.0,+31.1,029,0101,1751982910,10.833 18,0003,0005,0960.8,+31.1,029,0083,1751983210,10.826 21,0002,0003,0960.8,+31.1,030,0094,1751983510,10.816 01,0002,0003,0960.8,+31.1,030,0099,1751983810,10.798 21,0002,0003,0960.8,+31.4,029,0097,1751984110,10.795 23,0002,0003,0960.5,+31.1,030,0097,1751984410,10.796 18,0002,0003,0960.7,+30.9,030,0100,1751984710,10.888 21,0003,0005,0960.4,+30.9,030,0090,1751985010,10.952 04,0002,0003,0960.5,+30.8,031,0087,1751985310,10.936 23,0002,0003,0960.5,+30.9,031,0089,1751985610,10.927 18,0002,0003,0960.5,+30.7,031,0091,1751985910,10.929 25,0002,0003,0960.6,+30.6,032,0077,1751986210,10.932 25,0002,0003,0960.6,+30.4,033,0104,1751986510,10.914 16,0003,0005,0960.0,+30.3,034,0093,1751986810,10.921 11,0004,0006,0960.2,+30.2,035,0089,1751987110,10.928 16,0002,0003,0960.2,+30.2,035,0080,1751987410,10.903 13,0003,0005,0959.9,+30.0,035,0079,1751987710,10.896 18,0003,0005,0960.0,+29.8,036,0088,1751988010,10.884 11,0003,0005,0959.8,+29.8,036,0087,1751988310,10.974 16,0002,0003,0960.2,+29.7,036,0074,1751988611,11.03 25,0003,0005,0960.1,+29.8,036,0089,1751988911,11.06 09,0004,0006,0960.1,+29.8,036,0083,1751989211,11.007 16,0003,0005,0960.2,+29.6,037,0109,1751989511,11.007 18,0003,0005,0960.4,+29.5,037,0094,1751989811,11.01 18,0002,0003,0960.1,+29.4,037,0091,1751990111,11.006 11,0003,0005,0960.0,+29.4,037,0074,1751990410,10.999 18,0003,0005,0960.2,+29.2,037,0104,1751990710,10.993 21,0002,0003,0960.2,+29.2,037,0084,1751991010,10.983 21,0002,0003,0960.0,+29.0,038,0083,1751991310,11 21,0003,0005,0960.2,+28.9,037,0086,1751991610,10.979 13,0002,0003,0959.9,+28.8,037,0102,1751991911,11.058 21,0002,0003,0960.2,+28.6,040,0094,1751992211,11.121 28,0002,0003,0960.2,+28.4,041,0086,1751992511,11.122 11,0002,0003,0960.3,+28.4,041,0088,1751992811,11.102 21,0003,0005,0960.1,+28.3,042,0070,1751993111,11.095 23,0002,0003,0960.1,+28.2,042,0088,1751993411,11.095 13,0002,0003,0959.9,+28.2,042,0095,1751993711,11.086 18,0003,0005,0960.2,+27.8,044,0099,1751994011,11.094 16,0003,0005,0960.2,+27.4,045,0090,1751994313,13.89 13,0003,0005,0960.3,+27.2,046,0094,1751994611,11.068 16,0002,0003,0960.3,+27.0,046,0095,1751994911,11.065 16,0002,0003,0960.2,+27.1,046,0090,1751995211,11.049 13,0002,0003,0960.4,+26.9,047,0087,1751995511,11.153 23,0002,0003,0960.3,+26.6,047,0073,1751995811,11.199 16,0003,0005,0960.4,+26.4,048,0079,1751996111,11.199 13,0003,0005,0960.1,+26.1,048,0102,1751996411,11.188 23,0003,0005,0960.3,+26.2,048,0104,1751996711,11.186 28,0003,0005,0960.2,+25.8,048,0097,1751997011,11.182 21,0000,0001,0960.3,+25.9,048,0100,1751997311,11.182 21,0000,0001,0960.4,+26.0,048,0098,1751997611,11.158 18,0003,0005,0960.5,+25.9,048,0095,1751997911,11.169 16,0003,0005,0960.2,+25.9,048,0100,1751998211,11.15 21,0000,0001,0960.6,+25.6,050,0084,1751998511,11.146 06,0003,0005,0960.2,+25.3,051,0095,1751998811,11.15 13,0003,0005,0960.4,+25.4,051,0078,1751999111,11.231 21,0003,0005,0960.3,+25.5,051,0112,1751999411,11.289 13,0003,0005,0960.5,+25.2,052,0097,1751999711,11.284 11,0003,0005,0960.7,+24.9,053,0096,1752000011,11.273 13,0003,0005,0960.5,+24.7,055,0099,1752000311,11.275 09,0002,0003,0960.8,+24.9,055,0089,1752000611,11.254 13,0003,0005,0960.6,+24.6,056,0095,1752000911,11.241 13,0003,0005,0960.5,+24.3,058,0111,1752001211,11.231 21,0003,0005,0960.6,+24.3,058,0093,1752001511,11.243 11,0003,0005,0960.5,+24.0,059,0081,1752002111,11.224 23,0003,0005,0960.7,+23.1,064,0096,1752002411,11.225 21,0002,0003,0960.9,+22.9,064,0091,1752002711,11.328 04,0003,0005,0960.8,+23.4,063,0099,1752003011,11.35 01,0003,0005,0960.7,+23.8,062,0076,1752003311,11.351 21,0004,0006,0960.7,+23.0,065,0101,1752003611,11.328 25,0003,0005,0960.5,+23.1,065,0080,1752003911,11.339 18,0004,0006,0960.6,+23.1,065,0094,1752004211,11.323 18,0003,0005,0960.6,+23.0,066,0074,1752004511,11.316 18,0003,0005,0960.7,+22.8,066,0097,1752004811,11.314 00,0003,0005,0960.8,+23.3,065,0098,1752005111,11.315 16,0003,0005,0960.6,+23.2,065,0074,1752005411,11.307 18,0003,0005,0960.6,+22.8,067,0085,1752005711,11.301 13,0003,0005,0960.7,+22.9,066,0106,1752006011,11.293 16,0003,0005,0960.5,+22.6,068,0085,1752006311,11.378 16,0003,0005,0960.6,+22.5,068,0100,1752006611,11.443 13,0003,0005,0960.4,+22.7,068,0084,1752006911,11.437 13,0003,0005,0960.5,+22.5,069,0096,1752007211,11.431 18,0003,0005,0960.5,+22.6,068,0099,1752007511,11.417 25,0003,0005,0960.6,+22.3,069,0069,1752007811,11.416 21,0003,0005,0960.5,+21.9,070,0097,1752008111,11.407 16,0003,0005,0960.4,+22.5,068,0085,1752008411,11.423 16,0003,0005,0960.6,+22.2,069,0096,1752008711,11.403 18,0003,0005,0960.7,+21.6,071,0084,1752009011,11.4 16,0003,0005,0960.6,+22.1,069,0082,1752009311,11.392 11,0004,0006,0960.4,+22.2,068,0080,1752009611,11.382 16,0003,0005,0960.5,+22.2,068,0092,1752009911,11.464 16,0003,0005,0960.4,+22.2,069,0110,1752010211,11.535 16,0003,0005,0960.5,+22.1,069,0094,1752010511,11.52 16,0003,0005,0960.1,+22.1,069,0091,1752010811,11.512 21,0004,0006,0960.3,+21.6,072,0072,1752011111,11.506 16,0002,0003,0960.4,+21.5,073,0109,1752011411,11.502 16,0003,0005,0960.2,+22.0,071,0091,1752011711,11.493 16,0003,0005,0960.2,+21.3,074,0092,1752012011,11.492 13,0003,0005,0960.3,+21.7,074,0069,1752012311,11.482 11,0003,0005,0960.1,+21.6,075,0086,1752012611,11.47 09,0004,0006,0960.2,+21.9,074,0071,1752012911,11.473 13,0003,0005,0960.3,+21.6,074,0088,1752013511,11.547 18,0003,0005,0960.6,+21.6,074,0097,1752013811,11.616 16,0003,0005,0960.5,+21.6,073,0096,1752014111,11.606 11,0003,0005,0960.3,+21.3,073,0091,1752014411,11.593 13,0003,0005,0960.2,+21.7,071,0081,1752014711,11.593 13,0003,0005,0960.3,+21.6,068,0094,1752015011,11.592 09,0003,0005,0960.1,+21.8,067,0076,1752015611,11.583 00,0004,0006,0960.3,+21.6,063,0100,1752016511,11.557 09,0003,0005,0960.0,+21.7,062,0087,1752016811,11.544 13,0004,0006,0959.9,+21.7,061,0086,1752017411,11.679 11,0003,0005,0959.9,+21.7,060,0092,1752017711,11.678 13,0004,0006,0960.2,+21.7,060,0089,1752018011,11.668 13,0003,0005,0960.0,+21.7,061,0087,1752018311,11.673 21,0003,0005,0960.3,+21.5,062,0090,1752018611,11.666 21,0002,0003,0960.0,+21.5,062,0066,1752018911,11.657 09,0002,0003,0960.0,+21.5,062,0095,1752019211,11.65 21,0004,0006,0960.1,+21.4,062,0088,1752019511,11.649 11,0002,0003,0960.3,+21.4,062,0082,1752019811,11.635 06,0002,0003,0960.2,+21.3,062,0094,1752020411,11.645 06,0003,0005,0960.4,+21.4,062,0079,1752020711,11.719 18,0000,0001,0960.3,+21.1,063,0078,1752021011,11.795 11,0004,0006,0960.4,+21.0,063,0086,1752021311,11.766 16,0002,0003,0959.9,+21.2,062,0101,1752021611,11.769 13,0003,0005,0959.7,+21.1,061,0091,1752021911,11.756 18,0002,0003,0959.8,+21.1,061,0085,1752022511,11.737 13,0003,0005,0959.7,+21.2,061,0094,1752022811,11.73 18,0003,0005,0960.0,+21.3,061,0083,1752023111,11.722 09,0004,0006,0959.6,+21.3,061,0099,1752023411,11.712 01,0000,0001,0959.7,+21.3,061,0094,1752023711,11.708 13,0002,0003,0959.6,+21.5,060,0087,1752024911,11.858 09,0002,0003,0959.9,+21.4,060,0088,1752025211,11.84 06,0002,0003,0959.6,+21.4,060,0090,1752025511,11.836 09,0004,0006,0959.7,+21.5,060,0092,1752026411,11.802 09,0002,0003,0959.4,+21.7,060,0081,1752028211,11.951 06,0002,0003,0959.4,+21.7,060,0093,1752028511,11.934 16,0003,0005,0959.3,+21.8,060,0081,1752028811,11.922 01,0004,0006,0959.3,+21.8,060,0099,1752029111,11.918 13,0003,0005,0959.4,+21.3,062,0106,1752029711,11.913 18,0003,0005,0959.5,+21.6,061,0087,1752030311,11.912 11,0003,0005,0959.6,+21.9,061,0077,1752030611,11.918 13,0003,0005,0959.5,+22.1,060,0090,1752030911,11.891 06,0004,0006,0959.6,+22.4,059,0082,1752031211,11.88 13,0003,0005,0959.5,+22.3,060,0094,1752031511,11.977 11,0003,0005,0959.4,+22.7,059,0072,1752031812,12.021 23,0003,0005,0959.4,+22.9,058,0099,1752032412,12.012 11,0003,0005,0959.6,+23.0,058,0109,1752032712,12.008 23,0003,0005,0959.6,+22.8,059,0089,1752033012,12.002 16,0003,0005,0959.9,+22.8,060,0091,1752033311,11.987 21,0003,0005,0959.8,+22.8,060,0101,1752033611,11.984 18,0004,0006,0959.4,+23.0,060,0090,1752033911,11.983 21,0003,0005,0959.5,+23.5,057,0099,1752034211,11.986 18,0003,0005,0959.6,+23.7,056,0075,1752034511,11.988 13,0002,0003,0959.6,+23.8,057,0097,1752034811,11.977 09,0002,0003,0959.9,+24.0,056,0096,1752035112,12.066 21,0003,0005,0959.7,+23.9,056,0095,1752035412,12.128 16,0003,0005,0959.7,+23.9,056,0089,1752035712,12.117 28,0002,0003,0959.6,+24.0,055,0118,1752036012,12.103 13,0003,0005,0959.7,+23.9,055,0094,1752036312,12.107 16,0004,0006,0959.8,+24.1,055,0076,1752036612,12.092 04,0002,0003,0959.4,+24.1,055,0092,1752036912,12.09 28,0004,0006,0959.7,+24.3,054,0095,1752037212,12.091 16,0003,0005,0959.6,+24.3,054,0107,1752037512,12.08 28,0003,0005,0959.5,+24.5,054,0103,1752037812,12.063 30,0003,0005,0959.5,+24.5,053,0096,1752038112,12.068 06,0003,0005,0959.5,+24.7,054,0085,1752038412,12.067 13,0002,0003,0959.8,+24.9,054,0098,1752038712,12.154 11,0003,0005,0959.5,+24.9,053,0087,1752039012,12.204 16,0003,0005,0959.8,+24.9,052,0071,1752039312,12.199 25,0003,0005,0959.7,+25.0,053,0094,1752039612,12.188 11,0003,0005,0960.0,+25.2,053,0095,1752039912,12.197 18,0003,0005,0959.8,+25.2,054,0090,1752040212,12.193 11,0003,0005,0960.0,+25.4,052,0091,1752040512,12.177 18,0003,0005,0959.9,+25.6,051,0093,1752040812,12.176 25,0003,0005,0959.8,+25.5,052,0108,1752041112,12.172 18,0003,0005,0959.7,+25.8,050,0105,1752041412,12.175 23,0003,0005,0959.4,+25.9,051,0109,1752041712,12.164 28,0003,0005,0959.7,+26.0,050,0095,1752042012,12.157 25,0003,0005,0959.7,+26.0,050,0087,1752042312,12.239 30,0002,0003,0959.8,+26.0,050,0073,1752042612,12.299 30,0002,0003,0959.5,+26.3,050,0089,1752042912,12.291 13,0002,0003,0959.4,+26.2,050,0101,1752043212,12.304 28,0002,0003,0959.7,+26.3,049,0086,1752043512,12.286 23,0002,0003,0959.5,+26.5,049,0085,1752043812,12.283 23,0002,0003,0959.3,+26.5,048,0099,1752044112,12.27 18,0002,0003,0959.5,+26.7,048,0094,1752044412,12.275 23,0002,0003,0959.0,+26.9,048,0091,1752044712,12.257 11,0002,0003,0959.4,+27.1,049,0094,1752045012,12.254 30,0002,0003,0959.4,+27.2,048,0084,1752045312,12.248 18,0002,0003,0959.4,+27.4,047,0076,1752045612,12.241 18,0002,0003,0959.1,+27.3,047,0077,1752045912,12.344 09,0002,0003,0959.1,+27.7,047,0085,1752046212,12.394 23,0002,0003,0959.1,+27.8,048,0089,1752046512,12.384 33,0002,0003,0959.2,+27.8,047,0081,1752046812,12.388 21,0003,0005,0959.0,+28.1,046,0079,1752047112,12.383 11,0002,0003,0958.9,+28.5,045,0113,1752047412,12.383 33,0003,0005,0959.3,+29.0,045,0115,1752047712,12.38 13,0002,0003,0959.1,+29.1,045,0099,1752048012,12.373 23,0003,0005,0959.3,+29.5,043,0082,1752048312,12.368 23,0003,0005,0959.2,+29.9,043,0094,1752048612,12.356 28,0002,0003,0958.8,+30.0,043,0092,1752048912,12.361 28,0001,0002,0958.9,+30.0,042,0091,1752049212,12.366 11,0002,0003,0958.7,+29.8,040,0102,1752049512,12.452 13,0002,0003,0958.9,+30.3,042,0114,1752049812,12.5 16,0000,0001,0959.0,+30.1,043,0090,1752050112,12.497 11,0000,0001,0958.8,+29.9,045,0092,1752050412,12.498 06,0002,0003,0958.7,+30.5,043,0087,1752050712,12.482 16,0002,0003,0958.8,+30.5,042,0105,1752051012,12.48 13,0001,0002,0958.6,+31.0,042,0073,1752051312,12.482 04,0000,0001,0958.5,+31.1,041,0090,1752051612,12.468 16,0002,0003,0958.7,+30.5,040,0096,1752051912,12.472 13,0000,0001,0958.6,+30.3,040,0100,1752052212,12.464 06,0001,0002,0958.6,+30.5,040,0085,1752052512,12.456 11,0002,0003,0958.7,+31.3,039,0089,1752052812,12.457 18,0000,0001,0958.5,+31.3,039,0085,1752053112,12.539 06,0000,0001,0958.5,+30.4,040,0099,1752053412,12.591 18,0000,0001,0958.6,+30.4,040,0083,1752053712,12.608 16,0000,0001,0958.5,+30.8,039,0099,1752054012,12.597 11,0001,0002,0958.4,+30.6,039,0070,1752054312,12.587 23,0000,0001,0958.3,+30.5,039,0098,1752054612,12.576 23,0000,0001,0958.5,+30.5,038,0093,1752054912,12.564 09,0000,0001,0958.2,+30.9,038,0098,1752055212,12.561 06,0000,0001,0958.1,+30.9,035,0088,1752055512,12.559 06,0001,0002,0958.1,+30.7,036,0102,1752055812,12.557 28,0000,0001,0958.1,+30.8,036,0096,1752056112,12.552 11,0001,0002,0958.0,+30.9,036,0083,1752056412,12.545 13,0002,0003,0958.2,+31.3,035,0111,1752056712,12.638 11,0004,0006,0958.0,+31.5,035,0098,1752057012,12.696 11,0003,0005,0958.0,+32.2,035,0096,1752057312,12.691 16,0000,0001,0957.9,+32.3,035,0095,1752057612,12.693 13,0000,0001,0957.7,+31.9,036,0081,1752057912,12.688 13,0002,0003,0957.7,+32.2,036,0095,1752058212,12.681 16,0002,0003,0957.6,+32.2,036,0095,1752058512,12.686 21,0002,0003,0957.4,+32.6,035,0104,1752058812,12.669 21,0002,0003,0957.6,+32.1,035,0080,1752059112,12.669 16,0000,0001,0957.5,+32.3,035,0109,1752059412,12.656 11,0002,0003,0957.8,+32.6,035,0094,1752059712,12.664 16,0001,0002,0957.9,+32.0,036,0095,1752060012,12.649 18,0003,0005,0957.9,+32.4,036,0092,1752060312,12.737 01,0000,0001,0957.4,+31.9,037,0087,1752060612,12.8 06,0000,0001,0957.3,+31.8,036,0092,1752060912,12.796 04,0002,0003,0957.5,+32.3,037,0092,1752061212,12.791 18,0002,0003,0957.5,+32.8,036,0086,1752061512,12.791 16,0000,0001,0957.2,+32.9,033,0073,1752061812,12.787 11,0001,0002,0957.4,+32.6,032,0097,1752062112,12.782 25,0002,0003,0957.3,+32.5,032,0098,1752062412,12.778 13,0002,0003,0957.2,+32.5,033,0096,1752062712,12.772 21,0002,0003,0957.3,+32.2,034,0094,1752063012,12.763 18,0002,0003,0956.9,+32.0,033,0082,1752063312,12.77 21,0000,0001,0956.9,+31.8,035,0104,1752063612,12.762 23,0000,0001,0957.1,+32.1,033,0093,1752063912,12.832 21,0000,0001,0957.1,+32.4,032,0098,1752064212,12.877 18,0000,0001,0957.2,+32.2,032,0101,1752064512,12.885 18,0000,0001,0956.8,+32.0,031,0091,1752064812,12.877 23,0000,0001,0957.0,+31.9,030,0087,1752065112,12.872 23,0000,0001,0956.9,+32.0,030,0112,1752065412,12.87 09,0003,0005,0957.1,+31.6,031,0099,1752065712,12.868 16,0000,0001,0956.8,+31.9,030,0093,1752066012,12.858 16,0000,0001,0957.2,+32.6,028,0104,1752066312,12.854 16,0000,0001,0956.9,+32.0,029,0106,1752066612,12.839 16,0000,0001,0957.2,+31.8,033,0095,1752066912,12.861 23,0001,0002,0956.9,+31.6,035,0107,1752067212,12.834 16,0003,0005,0957.2,+31.7,035,0076,1752067512,12.928 11,0002,0003,0957.2,+31.4,037,0077,1752067812,12.977 16,0000,0001,0957.1,+31.3,037,0089,1752068112,12.98 21,0002,0003,0957.1,+31.3,037,0101,1752068412,12.963 21,0001,0002,0957.3,+31.4,037,0093,1752068712,12.959 18,0001,0002,0957.3,+31.3,038,0097,1752069012,12.947 28,0002,0003,0957.2,+31.2,038,0086,1752069312,12.94 11,0001,0002,0957.3,+31.2,038,0081,1752069612,12.942 18,0002,0003,0957.7,+31.1,038,0105,1752069912,12.932 23,0000,0001,0957.8,+30.8,040,0098,1752070212,12.93 23,0001,0002,0957.5,+30.6,040,0084,1752070512,12.926 23,0002,0003,0957.5,+30.2,040,0090,1752070812,12.926 18,0002,0003,0957.5,+30.2,039,0089,1752071113,13.027 30,0002,0003,0957.8,+29.9,040,0101,1752071413,13.075 18,0002,0003,0958.1,+29.6,041,0093,1752071713,13.066 28,0002,0003,0958.0,+29.7,041,0083,1752072013,13.051 21,0002,0003,0957.9,+29.4,041,0098,1752072313,13.049 35,0002,0003,0957.9,+29.1,042,0085,1752072613,13.037 21,0002,0003,0958.2,+28.6,043,0094,1752072913,13.024 25,0002,0003,0958.2,+28.5,044,0098,1752073213,13.031 30,0003,0005,0958.4,+28.1,045,0100,1752073513,13.013 23,0003,0005,0958.7,+27.8,045,0084,1752073813,13.012 13,0003,0005,0958.6,+27.3,046,0090,1752074113,13.002 09,0002,0003,0958.9,+27.1,047,0088,1752074413,13 18,0002,0003,0958.9,+26.8,046,0085,1752074713,13.072 28,0002,0003,0959.0,+26.5,046,0075,1752075013,13.149 18,0002,0003,0959.2,+26.1,046,0083,1752075313,13.147 30,0002,0003,0959.4,+25.8,045,0089,1752075913,13.122 23,0003,0005,0959.8,+25.6,044,0088,1752076213,13.128 16,0002,0003,0959.9,+25.1,045,0078,1752076513,13.115 06,0002,0003,0960.1,+24.9,045,0093,1752076813,13.105 25,0003,0005,0960.4,+24.7,045,0103,1752077113,13.098 23,0003,0005,0960.6,+24.3,046,0074,1752077413,13.082 33,0003,0005,0960.3,+23.8,046,0089,1752077713,13.078 21,0004,0006,0960.5,+23.8,046,0078,1752078013,13.077 18,0004,0006,0960.6,+23.5,047,0080,1752078313,13.153 13,0003,0005,0960.6,+23.5,048,0080,1752078613,13.214 25,0002,0003,0960.6,+23.1,049,0082,1752078913,13.207 25,0002,0003,0961.0,+22.7,049,0095,1752079213,13.197 30,0003,0005,0961.4,+22.4,049,0103,1752079513,13.187 23,0003,0005,0961.2,+22.3,049,0102,1752079813,13.192 11,0003,0005,0961.8,+21.9,050,0094,1752080113,13.175 25,0003,0005,0961.4,+21.7,051,0100,1752080413,13.164 13,0003,0005,0961.7,+21.7,051,0093,1752080713,13.156 11,0003,0005,0961.7,+21.7,051,0093,1752081013,13.147 25,0003,0005,0961.7,+21.3,051,0074,1752081313,13.169 35,0003,0005,0961.7,+21.3,051,0114,1752081613,13.158 25,0003,0005,0961.6,+21.0,051,0087,1752081913,13.233 21,0003,0005,0961.6,+20.8,051,0081,1752082213,13.297 18,0003,0005,0961.8,+20.8,051,0094,1752082513,13.303 30,0003,0005,0962.0,+20.5,052,0080,1752082813,13.29 28,0003,0005,0962.3,+20.4,052,0088,1752083113,13.276 28,0003,0005,0961.8,+20.6,052,0093,1752083413,13.278 16,0004,0006,0962.1,+20.3,052,0084,1752083713,13.263 33,0002,0003,0962.3,+20.5,052,0089,1752084013,13.263 21,0003,0005,0962.3,+20.4,053,0102,1752084313,13.258 13,0004,0006,0962.3,+20.1,054,0086,1752084613,13.239 25,0003,0005,0962.3,+19.9,054,0081,1752084913,13.241 13,0002,0003,0962.2,+19.5,055,0088,1752085213,13.238 21,0002,0003,0962.1,+19.5,054,0091,1752085513,13.322 09,0002,0003,0962.6,+19.1,054,0088,1752085813,13.381 13,0002,0003,0962.6,+19.0,054,0080,1752086113,13.377 16,0002,0003,0962.5,+19.3,054,0111,1752086413,13.373 21,0002,0003,0962.6,+19.0,055,0093,1752086713,13.354 18,0002,0003,0963.2,+19.3,054,0086,1752087013,13.345 18,0002,0003,0962.9,+19.2,055,0075,1752087313,13.341 09,0002,0003,0962.7,+18.9,056,0089,1752087613,13.334 21,0003,0005,0963.0,+18.5,058,0087,1752087913,13.329 23,0003,0005,0962.7,+18.8,057,0087,1752088213,13.332 13,0003,0005,0962.8,+18.8,058,0105,1752088513,13.324 21,0003,0005,0963.0,+18.8,058,0082,1752088813,13.3 30,0003,0005,0962.7,+18.7,059,0104,1752089113,13.427 25,0003,0005,0962.8,+18.4,060,0100,1752089413,13.452 23,0002,0003,0962.8,+18.2,061,0080,1752089713,13.435 11,0003,0005,0963.0,+18.1,061,0097,1752090013,13.437 23,0003,0005,0963.0,+18.3,060,0087,1752090313,13.422 21,0003,0005,0963.0,+18.3,060,0082,1752090613,13.429 23,0003,0005,0963.4,+18.3,060,0090,1752090913,13.412 25,0003,0005,0963.2,+17.8,060,0093,1752091213,13.4 13,0003,0005,0963.3,+17.8,061,0071,1752091513,13.393 06,0004,0006,0963.5,+17.8,060,0074,1752091813,13.4 16,0003,0005,0963.2,+17.7,060,0090,1752092113,13.396 23,0004,0006,0963.3,+17.4,061,0089,1752092413,13.38 18,0003,0005,0963.3,+17.7,059,0097,1752092713,13.47 21,0004,0006,0963.2,+17.7,059,0081,1752093013,13.53 28,0003,0005,0963.3,+17.8,058,0087,1752093313,13.527 11,0004,0006,0963.4,+17.8,058,0096,1752093613,13.522 25,0003,0005,0963.5,+17.2,059,0093,1752093913,13.518 13,0003,0005,0963.6,+17.6,058,0090,1752094213,13.516 23,0003,0005,0963.3,+17.4,059,0095,1752094513,13.499 28,0003,0005,0963.5,+17.3,059,0087,1752095113,13.496 33,0004,0006,0963.5,+17.2,059,0089,1752095413,13.483 13,0003,0005,0963.3,+17.1,059,0111,1752095713,13.489 13,0003,0005,0963.4,+17.1,059,0101,1752096013,13.467 09,0003,0005,0963.3,+17.1,058,0091,1752096313,13.578 21,0003,0005,0963.2,+17.3,058,0093,1752096613,13.613 16,0003,0005,0963.3,+17.1,058,0088,1752096913,13.607 21,0003,0005,0963.4,+17.0,058,0078,1752097213,13.605 11,0004,0006,0963.5,+17.1,058,0083,1752097513,13.58 18,0003,0005,0963.6,+17.2,057,0089,1752097813,13.592 30,0003,0005,0963.4,+17.0,058,0090,1752098113,13.57 23,0003,0005,0963.6,+17.2,058,0097,1752098413,13.574 23,0003,0005,0963.1,+17.0,058,0088,1752098713,13.576 28,0003,0005,0963.8,+16.8,059,0074,1752099013,13.564 23,0004,0006,0963.5,+17.0,058,0096,1752099313,13.559 21,0003,0005,0963.3,+17.0,058,0095,1752099613,13.547 16,0003,0005,0963.5,+17.0,058,0081,1752099913,13.635 21,0003,0005,0963.5,+17.0,058,0098,1752100213,13.689 25,0004,0006,0963.3,+17.1,057,0087,1752100513,13.683 37,0003,0005,0963.3,+17.0,058,0092,1752100813,13.686 16,0003,0005,0963.3,+16.8,057,0089,1752101113,13.675 21,0004,0006,0963.2,+17.2,057,0092,1752101413,13.683 25,0003,0005,0963.3,+16.9,057,0093,1752101713,13.668 23,0003,0005,0963.5,+16.7,057,0094,1752102013,13.676 33,0003,0005,0963.5,+16.7,057,0077,1752102313,13.666 30,0004,0006,0963.4,+16.9,056,0083,1752102613,13.64 18,0003,0005,0963.5,+16.8,057,0081,1752102913,13.635 18,0003,0005,0963.3,+16.6,057,0096,1752103213,13.643 21,0003,0005,0963.3,+16.6,057,0078,1752103513,13.732 16,0003,0005,0963.5,+16.4,057,0084,1752103813,13.781 35,0003,0005,0963.4,+16.4,058,0087,1752104113,13.784 11,0003,0005,0963.3,+16.4,058,0102,1752104413,13.767 28,0003,0005,0963.2,+16.4,058,0073,1752104713,13.766 30,0004,0006,0963.4,+16.7,057,0104,1752105013,13.767 21,0003,0005,0963.4,+16.4,058,0094,1752105313,13.76 30,0004,0006,0963.3,+16.2,059,0094,1752105613,13.759 13,0003,0005,0963.2,+16.2,059,0087,1752105913,13.754 16,0003,0005,0963.3,+16.3,058,0112,1752106213,13.738 28,0003,0005,0963.2,+16.4,058,0090,1752106513,13.736 18,0003,0005,0963.2,+16.2,059,0083,1752106813,13.727 18,0003,0005,0963.0,+16.1,059,0084,1752107113,13.819 16,0004,0006,0963.1,+15.8,060,0086,1752107413,13.894 23,0003,0005,0963.3,+16.3,059,0080,1752107713,13.888 23,0003,0005,0962.9,+16.2,059,0081,1752108013,13.88 18,0003,0005,0962.7,+16.3,058,0100,1752108313,13.871 25,0003,0005,0963.1,+16.2,059,0085,1752108613,13.874 23,0003,0005,0962.8,+16.0,059,0085,1752108913,13.86 25,0003,0005,0962.8,+16.1,059,0093,1752109213,13.867 06,0003,0005,0962.6,+16.0,059,0101,1752109513,13.846 21,0003,0005,0962.7,+15.9,059,0093,1752109813,13.836 25,0000,0001,0962.8,+16.0,059,0088,1752110113,13.843 23,0003,0005,0962.6,+16.0,059,0108,1752110413,13.836 35,0003,0005,0962.9,+15.7,060,0088,1752110713,13.927 21,0003,0005,0963.1,+15.8,060,0084,1752111013,13.989 28,0003,0005,0963.1,+15.9,060,0118,1752111313,13.972 23,0003,0005,0962.9,+15.7,060,0061,1752111613,13.977 23,0003,0005,0962.9,+15.8,060,0103,1752111913,13.975 18,0004,0006,0963.0,+15.7,060,0097,1752112213,13.951 30,0003,0005,0963.1,+15.3,061,0081,1752112513,13.946 18,0003,0005,0963.0,+15.7,060,0072,1752112813,13.945 23,0003,0005,0963.2,+15.7,060,0103,1752113113,13.945 04,0003,0005,0963.4,+15.9,060,0105,1752113413,13.925 06,0003,0005,0963.1,+15.6,061,0074,1752113713,13.932 21,0003,0005,0963.3,+15.4,061,0089,1752114013,13.934 13,0003,0005,0963.4,+15.6,061,0076,1752114314,14.029 23,0003,0005,0963.4,+15.6,061,0078,1752114614,14.077 30,0003,0005,0963.0,+15.4,061,0086,1752114914,14.061 35,0003,0005,0963.1,+15.8,060,0075,1752115214,14.068 23,0003,0005,0963.0,+15.6,061,0080,1752115514,14.047 21,0003,0005,0962.8,+15.6,061,0088,1752115814,14.051 21,0003,0005,0962.7,+15.5,061,0112,1752116114,14.049 11,0004,0006,0962.9,+15.7,060,0087,1752116414,14.032 23,0004,0006,0962.8,+15.3,062,0087,1752116714,14.038 30,0004,0006,0962.9,+15.6,061,0103,1752117014,14.028 25,0003,0005,0962.6,+16.0,060,0089,1752117314,14.02 18,0003,0005,0963.3,+15.8,061,0105,1752117614,14.013 13,0004,0006,0963.1,+15.8,060,0087,1752117914,14.106 28,0003,0005,0962.8,+15.8,061,0100,1752118214,14.166 18,0003,0005,0963.2,+15.7,061,0088,1752118514,14.151 18,0003,0005,0962.9,+16.0,060,0091,1752118814,14.168 25,0003,0005,0962.8,+15.9,061,0086,1752119114,14.15 21,0003,0005,0963.0,+15.6,062,0091,1752119414,14.139 21,0004,0006,0962.5,+15.9,061,0087,1752119714,14.138 18,0004,0006,0962.8,+16.0,061,0105,1752120014,14.138 28,0003,0005,0963.0,+16.4,060,0093,1752120314,14.134 18,0000,0001,0963.0,+16.7,059,0092,1752120614,14.126 09,0003,0005,0963.0,+16.5,059,0078,1752120914,14.125 16,0003,0005,0963.1,+16.6,060,0088,1752121214,14.115 23,0003,0005,0963.0,+16.8,059,0095,1752121514,14.231 16,0003,0005,0962.8,+17.1,059,0077,1752121814,14.269 25,0003,0005,0962.9,+17.2,058,0087,1752122114,14.251 30,0003,0005,0963.1,+17.4,058,0084,1752122414,14.264 21,0003,0005,0963.2,+17.4,058,0079,1752122714,14.245 28,0003,0005,0963.2,+17.5,058,0095,1752123014,14.237 18,0003,0005,0962.9,+17.6,058,0092,1752123314,14.24 33,0003,0005,0963.0,+17.7,057,0091,1752123614,14.224 28,0004,0006,0963.1,+17.7,057,0094,1752123914,14.223 25,0003,0005,0962.9,+17.6,057,0082,1752124214,14.228 30,0003,0005,0962.6,+17.9,057,0082,1752124514,14.221 23,0003,0005,0962.6,+17.9,057,0096,1752124814,14.207 13,0003,0005,0962.9,+18.1,057,0089,1752125114,14.293 35,0003,0005,0962.9,+18.0,057,0090,1752125414,14.366 30,0003,0005,0962.7,+18.0,057,0096,1752125714,14.335 16,0002,0003,0962.7,+18.0,057,0099,1752126014,14.345 23,0004,0006,0962.7,+18.2,057,0092,1752126314,14.332 18,0003,0005,0963.0,+18.4,056,0104,1752126614,14.338 30,0003,0005,0963.1,+18.6,055,0091,1752126914,14.336 25,0002,0003,0963.4,+18.6,056,0073,1752127214,14.321 21,0003,0005,0963.4,+18.6,056,0080,1752127514,14.347 25,0002,0003,0963.4,+18.6,056,0090,1752127814,14.317 16,0003,0005,0963.6,+18.5,057,0086,1752128114,14.307 23,0004,0006,0963.5,+19.0,055,0091,1752128414,14.293 21,0003,0005,0963.7,+18.9,055,0075,1752128714,14.385 01,0002,0003,0963.5,+18.9,055,0080,1752129014,14.447 21,0004,0006,0963.6,+19.1,055,0085,1752129314,14.439 21,0003,0005,0963.6,+19.2,054,0091,1752129614,14.429 11,0004,0006,0963.6,+19.2,055,0114,1752129914,14.429 21,0002,0003,0964.1,+19.5,054,0108,1752130214,14.415 28,0002,0003,0963.9,+19.4,054,0106,1752130514,14.407 18,0002,0003,0963.9,+19.3,054,0097,1752130814,14.408 25,0002,0003,0963.8,+19.6,053,0085,1752131114,14.398 04,0003,0005,0963.8,+19.6,053,0093,1752131414,14.387 13,0002,0003,0963.8,+20.2,052,0081,1752131714,14.392 23,0002,0003,0963.6,+20.4,052,0075,1752132014,14.386 23,0002,0003,0963.8,+20.4,052,0104,1752132314,14.472 23,0003,0005,0963.8,+20.3,051,0101,1752132614,14.536 30,0004,0006,0963.5,+20.7,051,0069,1752132914,14.526 25,0003,0005,0963.6,+20.7,050,0097,1752133214,14.511 21,0003,0005,0963.3,+20.9,050,0085,1752133514,14.506 00,0003,0005,0963.5,+20.6,050,0081,1752133814,14.501 13,0003,0005,0963.6,+21.0,049,0084,1752134114,14.499 25,0003,0005,0963.4,+21.8,048,0107,1752134414,14.489 16,0004,0006,0963.6,+21.3,049,0083,1752134714,14.483 16,0004,0006,0963.6,+21.8,047,0096,1752135014,14.483 16,0003,0005,0963.8,+21.7,048,0084,1752135314,14.472 25,0003,0005,0963.8,+22.1,047,0084,1752135614,14.471 13,0002,0003,0963.7,+22.6,046,0085,1752135914,14.552 30,0003,0005,0963.8,+22.6,046,0080,1752136214,14.619 11,0002,0003,0963.7,+22.7,045,0085,1752136514,14.617 13,0003,0005,0963.8,+23.4,044,0079,1752136814,14.616 23,0002,0003,0963.8,+22.4,045,0076,1752137114,14.602 28,0002,0003,0964.0,+23.0,044,0093,1752137414,14.599 11,0002,0003,0963.8,+23.6,044,0091,1752137714,14.587 18,0004,0006,0963.5,+23.8,044,0112,1752138014,14.589 35,0003,0005,0963.5,+23.9,043,0086,1752138314,14.585 16,0004,0006,0963.7,+23.4,043,0095,1752138614,14.584 23,0003,0005,0963.9,+23.7,042,0093,1752138914,14.574 23,0003,0005,0963.7,+23.8,041,0075,1752139214,14.576 21,0003,0005,0963.7,+24.0,042,0084,1752139514,14.651 30,0003,0005,0963.7,+24.3,041,0069,1752139814,14.723 21,0003,0005,0963.7,+24.4,040,0097,1752140114,14.707 28,0003,0005,0963.7,+24.4,040,0090,1752140414,14.721 21,0002,0003,0963.6,+23.9,040,0091,1752140714,14.701 21,0002,0003,0963.6,+24.0,041,0083,1752141014,14.721 28,0003,0005,0963.7,+24.3,039,0080,1752141314,14.69 23,0003,0005,0963.5,+24.6,039,0076,1752141614,14.683 18,0004,0006,0963.4,+24.4,039,0098,1752141914,14.679 18,0004,0006,0963.5,+24.5,040,0081,1752142214,14.671 25,0004,0006,0963.8,+24.8,039,0098,1752142514,14.662 21,0003,0005,0963.7,+24.2,041,0081,1752142814,14.657 16,0002,0003,0964.0,+24.8,039,0090,1752143114,14.733 13,0003,0005,0963.9,+24.8,038,0093,1752143414,14.813 09,0003,0005,0963.9,+25.1,037,0093,1752143714,14.802 33,0003,0005,0963.6,+25.4,038,0101,1752144014,14.792 25,0002,0003,0963.7,+24.8,038,0100,1752144314,14.797 25,0002,0003,0963.7,+24.1,038,0085,1752144614,14.776 30,0002,0003,0964.0,+24.0,039,0085,1752144914,14.78 28,0003,0005,0963.7,+24.2,038,0097,1752145214,14.773 37,0003,0005,0963.9,+24.4,039,0093,1752145514,14.769 18,0003,0005,0964.0,+24.0,039,0102,1752145814,14.762 23,0004,0006,0963.7,+24.2,039,0082,1752146114,14.748 18,0002,0003,0963.7,+24.4,039,0094,1752146414,14.74 35,0003,0005,0963.7,+24.4,038,0068,1752146714,14.83 18,0002,0003,0963.7,+24.4,038,0084,1752147014,14.887 13,0004,0006,0963.8,+24.3,039,0100,1752147314,14.875 25,0003,0005,0963.7,+24.7,038,0075,1752147614,14.884 21,0002,0003,0963.6,+24.3,039,0084,1752147914,14.89 09,0003,0005,0963.5,+24.6,036,0089,1752148214,14.884 16,0002,0003,0963.7,+24.6,037,0085,1752148514,14.873 21,0002,0003,0963.7,+24.6,037,0094,1752148814,14.861 25,0003,0005,0963.9,+24.5,038,0076,1752149114,14.88 11,0004,0006,0964.0,+24.5,038,0089,1752149414,14.864 13,0003,0005,0963.8,+24.0,038,0084,1752149714,14.851 16,0003,0005,0963.8,+24.0,038,0094,1752150014,14.839 33,0003,0005,0963.8,+23.9,039,0081,1752150314,14.923 28,0003,0005,0963.7,+24.0,039,0093,1752150614,14.979 16,0004,0006,0963.8,+24.0,038,0088,1752150914,14.972 30,0003,0005,0964.1,+24.1,038,0084,1752151214,14.972 28,0002,0003,0963.8,+24.1,038,0077,1752151514,14.973 18,0003,0005,0963.9,+23.9,038,0078,1752151814,14.95 21,0004,0006,0963.9,+24.1,038,0100,1752152114,14.964 25,0003,0005,0963.9,+23.9,038,0084,1752152414,14.951 28,0003,0005,0963.7,+23.9,039,0081,1752152714,14.932 21,0003,0005,0963.7,+23.9,039,0107,1752153014,14.925 13,0002,0003,0963.7,+24.1,038,0077,1752153314,14.924 25,0003,0005,0963.9,+24.5,038,0071,1752153614,14.918 25,0003,0005,0963.8,+24.4,038,0096,1752153915,15.014 25,0003,0005,0964.0,+24.0,039,0078,1752154215,15.093 13,0002,0003,0963.7,+23.9,039,0091,1752154515,15.054 23,0003,0005,0963.8,+23.6,038,0077,1752154815,15.046 16,0002,0003,0964.0,+23.7,038,0077,1752155115,15.041 28,0002,0003,0963.7,+23.9,038,0079,1752155415,15.03 28,0003,0005,0963.7,+23.9,039,0065,1752155715,15.03 13,0002,0003,0963.9,+23.5,039,0095,1752156015,15.024 18,0002,0003,0963.8,+23.6,039,0100,1752156315,15.022 23,0003,0005,0963.8,+23.6,039,0096,1752156615,15.015 30,0003,0005,0964.0,+23.6,040,0083,1752156915,15.013 23,0003,0005,0963.8,+23.4,039,0091,1752157215,15.014 18,0003,0005,0963.7,+23.4,039,0081,1752157515,15.092 21,0003,0005,0963.7,+23.4,039,0088,1752157815,15.14 18,0003,0005,0964.0,+23.6,038,0104,1752158115,15.135 13,0002,0003,0963.9,+23.6,038,0090,1752158415,15.129 28,0002,0003,0963.9,+23.6,039,0075,1752158715,15.13 18,0003,0005,0963.8,+23.6,039,0075,1752159015,15.126 28,0003,0005,0963.8,+23.6,039,0085,1752159315,15.12 25,0003,0005,0963.8,+23.6,039,0093,1752159615,15.107 23,0003,0005,0963.9,+23.6,038,0075,1752159915,15.102 21,0003,0005,0963.8,+23.6,039,0089,1752160215,15.088 18,0003,0005,0963.8,+23.6,039,0095,1752160515,15.087 25,0004,0006,0964.0,+23.5,038,0094,1752160815,15.136 18,0000,0001,0963.7,+23.5,038,0105,1752161115,15.171 23,0003,0005,0964.0,+23.4,038,0102,1752161415,15.212 16,0002,0003,0964.0,+23.3,039,0092,1752161715,15.204 21,0003,0005,0964.1,+23.1,039,0084,1752162015,15.215 09,0003,0005,0964.1,+23.0,040,0075,1752162315,15.194 33,0002,0003,0964.2,+23.1,040,0095,1752162615,15.19 16,0004,0006,0964.1,+22.9,040,0091,1752162915,15.18 21,0003,0005,0964.1,+22.7,041,0102,1752163215,15.176 23,0003,0005,0964.4,+22.7,041,0087,1752163515,15.183 13,0003,0005,0964.0,+22.7,041,0068,1752163815,15.164 21,0003,0005,0964.4,+22.6,041,0088,1752164115,15.166 18,0003,0005,0964.5,+22.7,041,0090,1752164415,15.155 16,0003,0005,0964.5,+22.7,042,0106,1752164715,15.243 18,0004,0006,0964.3,+22.5,042,0072,1752165015,15.305 25,0003,0005,0964.2,+22.5,042,0076,1752165315,15.321 28,0003,0005,0964.4,+22.4,042,0081,1752165615,15.278 23,0003,0005,0964.4,+22.3,041,0086,1752165915,15.279 25,0003,0005,0964.4,+22.2,042,0088,1752166215,15.273 18,0004,0006,0964.5,+22.2,042,0090,1752166515,15.255 25,0003,0005,0964.4,+22.1,042,0085,1752166815,15.246 16,0003,0005,0964.8,+22.1,042,0086,1752167115,15.26 13,0004,0006,0964.6,+22.0,042,0077,1752167415,15.248 21,0004,0006,0964.7,+21.9,042,0095,1752167715,15.245 25,0003,0005,0964.8,+21.9,042,0093,1752168015,15.225 18,0004,0006,0965.0,+21.8,043,0082,1752168315,15.307 21,0003,0005,0965.0,+21.8,042,0087,1752168615,15.374 21,0003,0005,0964.8,+21.6,043,0087,1752168915,15.363 33,0003,0005,0964.6,+21.7,042,0089,1752169215,15.364 25,0003,0005,0965.1,+21.5,043,0082,1752169515,15.34 21,0003,0005,0964.9,+21.3,043,0097,1752169815,15.344 23,0004,0006,0964.8,+21.3,043,0079,1752170115,15.346 23,0003,0005,0965.0,+21.1,044,0091,1752170415,15.335 21,0003,0005,0965.1,+21.1,043,0076,1752170715,15.345 21,0003,0005,0965.2,+21.0,044,0080,1752171015,15.326 23,0003,0005,0965.0,+21.0,044,0084,1752171315,15.329 21,0003,0005,0965.0,+20.9,044,0092,1752171615,15.318 18,0004,0006,0965.4,+20.7,045,0091,1752171915,15.409 21,0003,0005,0965.3,+20.5,046,0084,1752172215,15.466 21,0003,0005,0965.2,+20.6,045,0083,1752172515,15.457 21,0003,0005,0965.0,+20.6,046,0089,1752172815,15.445 28,0003,0005,0965.2,+20.2,046,0098,1752173115,15.437 16,0003,0005,0965.5,+20.1,047,0092,1752173415,15.422 16,0000,0001,0965.4,+20.1,047,0111,1752173715,15.42 18,0002,0003,0965.4,+20.2,046,0090,1752174015,15.426 23,0002,0003,0965.6,+20.1,047,0103,1752174315,15.416 21,0003,0005,0965.6,+20.2,047,0091,1752174615,15.408 23,0003,0005,0965.5,+20.1,047,0086,1752174915,15.412 13,0003,0005,0965.3,+20.0,047,0092,1752175215,15.401 30,0003,0005,0965.2,+20.0,047,0068,1752175515,15.491 18,0003,0005,0965.3,+20.0,047,0079,1752175815,15.558 23,0002,0003,0965.2,+19.9,048,0082,1752176115,15.535 16,0002,0003,0965.3,+19.8,048,0087,1752176415,15.532 30,0002,0003,0965.2,+19.8,048,0092,1752176715,15.533 28,0002,0003,0965.2,+19.8,048,0090,1752177015,15.529 18,0002,0003,0965.4,+19.8,048,0091,1752177315,15.51 21,0002,0003,0965.4,+19.5,048,0088,1752177615,15.516 16,0003,0005,0965.3,+19.6,048,0108,1752177915,15.507 18,0002,0003,0965.3,+19.6,048,0112,1752178215,15.504 18,0004,0006,0965.4,+19.6,048,0098,1752178515,15.495 23,0002,0003,0965.5,+19.3,049,0091,1752178815,15.487 21,0003,0005,0965.6,+19.4,049,0090,1752179115,15.588 33,0002,0003,0965.8,+19.5,049,0087,1752179415,15.623 25,0003,0005,0965.8,+19.3,049,0095,1752179715,15.64 18,0002,0003,0966.0,+19.2,050,0070,1752180015,15.618 13,0002,0003,0965.8,+19.1,050,0097,1752180315,15.624 25,0003,0005,0965.8,+19.0,050,0092,1752180615,15.612 18,0002,0003,0965.9,+19.0,050,0095,1752180915,15.61 16,0003,0005,0965.8,+19.0,050,0084,1752181215,15.595 18,0003,0005,0965.7,+19.0,050,0096,1752181515,15.591 21,0000,0001,0966.1,+18.7,052,0088,1752181815,15.6 21,0002,0003,0966.0,+18.7,052,0094,1752182115,15.575 13,0002,0003,0966.0,+18.8,052,0071,1752182415,15.578 16,0000,0001,0965.8,+18.6,052,0103,1752182715,15.657 25,0003,0005,0966.0,+18.8,052,0103,1752183015,15.72 13,0003,0005,0965.8,+18.5,053,0097,1752183315,15.716 23,0003,0005,0966.0,+18.8,052,0095,1752183615,15.711 18,0003,0005,0965.7,+18.6,052,0061,1752183915,15.713 11,0000,0001,0965.8,+18.6,053,0074,1752184215,15.699 13,0004,0006,0966.0,+18.5,053,0090,1752184515,15.686 16,0003,0005,0965.7,+18.5,053,0100,1752184815,15.676 25,0003,0005,0965.7,+18.6,053,0087,1752185115,15.68 16,0004,0006,0965.9,+18.7,052,0086,1752185415,15.671 16,0003,0005,0966.1,+18.7,052,0081,1752185715,15.668 18,0003,0005,0966.0,+18.8,052,0075,1752186015,15.658 21,0004,0006,0966.0,+18.7,052,0093,1752186315,15.751 16,0003,0005,0965.6,+18.6,053,0106,1752186615,15.811 16,0002,0003,0966.0,+18.7,052,0088,1752186915,15.806 18,0003,0005,0966.0,+18.7,052,0090,1752187215,15.796 16,0002,0003,0965.6,+18.6,053,0109,1752187515,15.802 16,0003,0005,0965.6,+18.5,053,0086,1752187815,15.787 18,0003,0005,0965.7,+18.5,054,0098,1752188115,15.782 18,0004,0006,0965.9,+18.7,053,0087,1752188415,15.767 18,0003,0005,0966.0,+18.4,054,0087,1752188715,15.768 25,0000,0001,0965.9,+18.7,053,0072,1752189015,15.775 09,0004,0006,0965.9,+18.3,055,0075,1752189315,15.758 13,0004,0006,0965.9,+18.3,055,0086,1752189615,15.759 23,0003,0005,0965.9,+18.4,054,0101,1752189915,15.836 25,0003,0005,0965.7,+18.5,054,0073,1752190215,15.886 23,0003,0005,0965.6,+18.3,055,0077,1752190515,15.884 28,0003,0005,0965.5,+18.2,055,0081,1752190815,15.881 21,0004,0006,0965.6,+18.2,055,0080,1752191115,15.861 16,0004,0006,0966.0,+18.4,055,0089,1752191415,15.873 16,0003,0005,0965.7,+18.2,055,0082,1752191715,15.872 21,0003,0005,0965.8,+18.2,055,0077,1752192015,15.861 16,0003,0005,0965.6,+18.2,055,0090,1752192315,15.86 11,0002,0003,0965.8,+18.1,056,0088,1752192615,15.85 13,0003,0005,0965.8,+17.8,057,0097,1752192915,15.852 11,0003,0005,0965.8,+18.1,055,0082,1752193215,15.836 16,0002,0003,0965.7,+18.2,055,0096,1752193515,15.922 37,0003,0005,0966.1,+18.1,056,0090,1752193815,15.986 13,0003,0005,0965.9,+17.9,056,0098,1752194115,15.968 16,0003,0005,0965.8,+18.1,055,0081,1752194415,15.969 04,0003,0005,0966.2,+17.8,057,0078,1752194715,15.966 13,0003,0005,0966.1,+18.0,056,0089,1752195015,15.973 11,0003,0005,0966.1,+18.0,056,0092,1752195315,15.965 16,0003,0005,0966.2,+18.0,056,0097,1752195615,15.945 13,0003,0005,0966.4,+17.8,057,0091,1752195915,15.938 23,0003,0005,0966.4,+18.1,056,0083,1752196215,15.932 16,0003,0005,0966.2,+17.8,056,0079,1752196515,15.922 18,0003,0005,0966.3,+17.8,057,0086,1752196815,15.921 16,0003,0005,0966.0,+17.9,056,0093,1752197115,15.995 21,0004,0006,0966.1,+17.8,057,0099,1752197416,16.051 18,0004,0006,0965.9,+17.9,057,0072,1752197716,16.054 28,0003,0005,0966.2,+17.8,057,0101,1752198016,16.044 13,0003,0005,0965.9,+17.6,058,0094,1752198316,16.045 25,0003,0005,0966.1,+17.6,057,0089,1752198616,16.039 16,0003,0005,0966.2,+17.7,057,0094,1752198916,16.028 23,0004,0006,0966.4,+17.5,058,0092,1752199216,16.023 16,0003,0005,0966.3,+17.6,058,0087,1752199516,16.029 23,0004,0006,0966.3,+17.6,058,0086,1752199816,16.011 23,0003,0005,0966.3,+17.5,058,0098,1752200116,16.014 18,0003,0005,0966.5,+17.4,059,0071,1752200415,15.999 13,0003,0005,0966.2,+17.0,060,0086,1752200716,16.079 18,0003,0005,0966.3,+17.0,060,0076,1752201016,16.149 23,0003,0005,0966.4,+17.2,059,0065,1752201316,16.15 13,0003,0005,0966.2,+16.6,062,0090,1752201616,16.139 11,0003,0005,0966.4,+16.5,062,0080,1752201916,16.137 13,0000,0001,0966.4,+16.5,062,0080,1752202216,16.129 16,0003,0005,0966.5,+16.7,061,0080,1752202516,16.117 16,0003,0005,0966.6,+17.1,060,0092,1752202816,16.109 18,0003,0005,0966.4,+17.0,061,0081,1752203116,16.109 16,0003,0005,0966.3,+16.8,062,0082,1752203416,16.1 11,0003,0005,0966.6,+17.1,061,0104,1752203716,16.095 18,0003,0005,0966.6,+17.2,061,0083,1752204016,16.095 16,0000,0001,0966.3,+17.3,061,0102,1752204316,16.182 13,0004,0006,0966.8,+17.5,060,0081,1752204616,16.236 13,0003,0005,0966.6,+17.4,061,0089,1752204916,16.236 16,0003,0005,0966.7,+17.6,060,0112,1752205216,16.233 18,0003,0005,0966.7,+17.9,060,0093,1752205516,16.218 21,0004,0006,0966.8,+18.0,060,0096,1752205816,16.218 28,0003,0005,0966.8,+18.3,059,0082,1752206116,16.208 23,0003,0005,0966.7,+18.4,058,0089,1752206416,16.206 30,0004,0006,0966.8,+18.4,058,0082,1752206716,16.194 28,0003,0005,0966.6,+18.2,058,0110,1752207016,16.193 13,0004,0006,0966.7,+18.3,058,0085,1752207316,16.187 16,0002,0003,0966.9,+18.3,058,0102,1752207616,16.184 06,0003,0005,0966.8,+18.4,058,0096,1752207916,16.271 21,0003,0005,0967.0,+18.4,058,0094,1752208216,16.328 16,0002,0003,0967.0,+18.7,058,0078,1752208516,16.318 18,0002,0003,0967.2,+18.6,058,0076,1752208816,16.317 11,0003,0005,0967.0,+19.1,057,0109,1752209116,16.312 23,0002,0003,0966.8,+18.8,057,0082,1752209416,16.314 13,0004,0006,0967.2,+18.5,059,0097,1752209716,16.305 18,0002,0003,0966.8,+18.7,058,0085,1752210016,16.286 18,0003,0005,0967.0,+18.9,058,0065,1752210316,16.276 11,0002,0003,0967.0,+18.7,058,0099,1752210616,16.276 11,0000,0001,0967.1,+19.0,057,0087,1752210916,16.286 18,0002,0003,0967.0,+19.1,057,0100,1752211216,16.275 11,0003,0005,0966.9,+19.0,057,0088,1752211516,16.374 09,0002,0003,0967.1,+19.4,057,0093,1752211816,16.415 18,0002,0003,0967.2,+19.3,057,0081,1752212116,16.415 25,0002,0003,0967.0,+19.6,056,0086,1752212416,16.418 21,0003,0005,0967.1,+19.6,056,0094,1752212716,16.408 13,0002,0003,0967.0,+19.7,056,0083,1752213016,16.395 21,0003,0005,0967.2,+19.8,056,0098,1752213316,16.385 16,0003,0005,0967.1,+19.6,057,0087,1752213616,16.386 21,0003,0005,0967.2,+19.6,057,0085,1752213916,16.38 23,0002,0003,0967.0,+19.9,056,0095,1752214216,16.371 25,0003,0005,0967.2,+19.9,057,0092,1752214516,16.378 09,0003,0005,0967.3,+19.9,055,0069,1752214816,16.372 16,0002,0003,0967.2,+19.7,056,0084,1752215116,16.46 16,0004,0006,0967.2,+20.1,055,0088,1752215416,16.505 28,0003,0005,0967.4,+20.3,055,0100,1752215716,16.51 16,0003,0005,0967.2,+20.2,054,0096,1752216016,16.499 28,0004,0006,0967.5,+20.3,054,0083,1752216316,16.481 18,0003,0005,0967.3,+20.5,054,0094,1752216616,16.486 18,0003,0005,0967.3,+20.7,052,0082,1752216916,16.485 25,0004,0006,0967.5,+21.1,053,0103,1752217216,16.485 23,0003,0005,0967.1,+20.8,052,0069,1752217516,16.466 23,0003,0005,0967.2,+21.2,052,0090,1752217816,16.479 23,0003,0005,0967.5,+21.4,051,0088,1752218116,16.469 23,0003,0005,0967.5,+21.4,051,0097,1752218416,16.465 16,0003,0005,0967.1,+21.2,050,0090,1752218716,16.544 28,0003,0005,0967.1,+21.7,049,0086,1752219016,16.618 18,0003,0005,0967.4,+21.5,049,0081,1752219316,16.603 21,0003,0005,0967.3,+22.0,049,0092,1752219616,16.604 16,0003,0005,0967.3,+22.0,048,0092,1752219916,16.583 09,0003,0005,0967.3,+22.5,047,0089,1752220216,16.589 28,0003,0005,0967.4,+22.6,048,0084,1752220516,16.604 16,0003,0005,0967.6,+23.0,045,0083,1752220816,16.573 25,0003,0005,0967.3,+22.7,046,0092,1752221116,16.563 23,0003,0005,0967.5,+23.1,046,0086,1752221416,16.565 25,0000,0001,0967.5,+23.8,045,0101,1752221716,16.563 18,0002,0003,0967.5,+23.8,044,0091,1752222016,16.553 18,0002,0003,0967.1,+23.7,044,0086,1752222316,16.642 23,0004,0006,0967.2,+24.0,044,0098,1752222616,16.703 23,0002,0003,0967.3,+24.5,043,0091,1752222916,16.694 25,0003,0005,0967.1,+24.3,042,0087,1752223216,16.692 18,0002,0003,0967.2,+24.7,043,0089,1752223516,16.683 21,0003,0005,0967.1,+24.6,042,0096,1752223816,16.675 18,0004,0006,0967.4,+25.2,042,0079,1752224116,16.684 28,0002,0003,0967.5,+24.6,042,0086,1752224416,16.674 11,0002,0003,0967.3,+25.2,040,0100,1752224716,16.669 21,0003,0005,0967.3,+24.6,042,0077,1752225016,16.662 21,0002,0003,0967.1,+24.8,041,0083,1752225316,16.657 21,0002,0003,0967.4,+24.1,044,0075,1752225616,16.713 23,0002,0003,0967.1,+24.3,042,0095,1752225916,16.738 25,0003,0005,0967.2,+25.1,041,0086,1752226216,16.79 21,0003,0005,0967.1,+25.5,040,0089,1752226516,16.793 18,0002,0003,0967.1,+26.1,039,0091,1752226816,16.77 11,0003,0005,0967.2,+26.2,039,0088,1752227116,16.773 06,0002,0003,0967.3,+24.9,042,0080,1752227416,16.768 23,0002,0003,0967.2,+24.5,041,0096,1752227716,16.759 25,0002,0003,0967.2,+24.1,043,0087,1752228016,16.752 25,0003,0005,0967.1,+23.9,043,0091,1752228316,16.746 25,0002,0003,0967.3,+24.5,043,0096,1752228616,16.724 18,0002,0003,0967.2,+24.2,043,0087,1752228916,16.722 13,0004,0006,0966.9,+25.5,039,0101,1752229216,16.726 16,0002,0003,0967.1,+25.7,037,0095,1752229516,16.818 23,0003,0005,0967.2,+26.4,037,0081,1752229816,16.876 13,0002,0003,0967.1,+26.1,037,0082,1752230116,16.871 18,0002,0003,0966.9,+25.9,037,0085,1752230416,16.871 18,0003,0005,0966.8,+25.4,039,0105,1752230716,16.848 18,0002,0003,0966.9,+25.5,038,0083,1752231016,16.844 16,0000,0001,0966.8,+25.9,036,0089,1752231316,16.843 13,0004,0006,0967.0,+24.5,038,0095,1752231616,16.83 21,0003,0005,0966.9,+24.2,040,0073,1752231916,16.83 16,0003,0005,0967.0,+25.3,039,0102,1752232216,16.826 25,0002,0003,0966.8,+25.8,035,0078,1752232516,16.809 23,0003,0005,0966.7,+25.9,036,0082,1752232816,16.812 21,0002,0003,0966.5,+25.8,037,0075,1752233116,16.912 25,0002,0003,0966.7,+26.2,033,0090,1752233416,16.964 25,0002,0003,0966.6,+26.5,032,0078,1752233717,17.018 25,0002,0003,0966.7,+25.5,035,0088,1752234016,16.956 06,0002,0003,0966.7,+26.2,033,0095,1752234316,16.947 13,0001,0002,0966.9,+26.3,033,0084,1752234616,16.961 16,0001,0002,0966.6,+25.6,034,0086,1752234916,16.937 09,0002,0003,0966.8,+26.2,035,0094,1752235216,16.93 13,0002,0003,0966.6,+25.9,032,0097,1752235516,16.927 11,0002,0003,0966.4,+25.7,035,0075,1752235816,16.917 06,0002,0003,0966.7,+25.8,034,0088,1752236116,16.907 21,0002,0003,0966.6,+25.9,034,0094,1752236416,16.917 23,0002,0003,0966.6,+25.9,034,0068,1752236716,16.999 13,0003,0005,0966.5,+25.7,035,0098,1752237017,17.043 13,0002,0003,0966.6,+25.3,035,0075,1752237317,17.037 16,0002,0003,0966.8,+25.4,035,0080,1752237617,17.026 21,0002,0003,0966.8,+25.4,035,0096,1752237917,17.052 09,0002,0003,0966.6,+25.8,033,0085,1752238217,17.023 09,0003,0005,0966.6,+25.8,034,0084,1752238517,17.017 21,0002,0003,0966.4,+25.8,035,0067,1752238816,16.999 16,0003,0005,0966.4,+25.6,035,0082,1752239117,17.004 11,0002,0003,0966.2,+25.6,034,0089,1752239416,16.989 18,0003,0005,0966.3,+25.6,034,0086,1752239716,16.988 13,0002,0003,0966.2,+25.6,035,0105,1752240016,16.972 01,0002,0003,0966.4,+25.7,034,0087,1752240317,17.07 13,0004,0006,0966.5,+25.2,035,0085,1752240617,17.123 09,0003,0005,0966.4,+25.5,036,0085,1752240917,17.114 18,0003,0005,0966.3,+25.6,034,0090,1752241217,17.109 16,0002,0003,0966.3,+25.4,035,0077,1752241517,17.095 06,0003,0005,0966.3,+25.9,033,0088,1752241817,17.103 18,0003,0005,0966.4,+25.8,034,0098,1752242117,17.109 11,0003,0005,0966.4,+25.6,034,0090,1752242417,17.102 21,0002,0003,0966.3,+25.5,034,0081,1752242717,17.084 21,0002,0003,0966.4,+25.6,030,0093,1752243017,17.089 09,0003,0005,0966.5,+25.5,031,0077,1752243317,17.084 18,0002,0003,0966.4,+25.3,033,0087,1752243617,17.072 13,0002,0003,0966.1,+25.4,032,0108,1752243917,17.16 23,0003,0005,0966.3,+25.5,033,0069,1752244217,17.219 21,0002,0003,0966.1,+25.6,031,0092,1752244517,17.213 18,0002,0003,0966.2,+25.5,033,0087,1752244817,17.206 23,0003,0005,0966.3,+25.5,033,0079,1752245117,17.197 18,0002,0003,0966.4,+25.3,034,0093,1752245417,17.205 18,0003,0005,0966.3,+25.3,033,0102,1752245717,17.188 18,0002,0003,0966.3,+25.3,032,0083,1752246017,17.178 13,0002,0003,0966.4,+25.3,031,0075,1752246317,17.174 09,0003,0005,0966.4,+24.9,032,0092,1752246617,17.169 16,0003,0005,0966.4,+25.3,033,0084,1752246917,17.156 21,0003,0005,0966.1,+25.2,033,0100,1752247217,17.178 23,0002,0003,0966.5,+25.3,033,0086,1752247517,17.243 13,0003,0005,0966.5,+25.3,033,0085,1752247817,17.291 11,0003,0005,0966.5,+25.3,033,0091,1752248117,17.293 18,0002,0003,0966.3,+25.2,032,0106,1752248417,17.286 11,0002,0003,0966.3,+25.2,032,0078,1752248717,17.273 13,0004,0006,0966.6,+25.3,032,0090,1752249017,17.27 09,0002,0003,0966.3,+25.1,032,0084,1752249317,17.265 21,0003,0005,0966.7,+24.7,043,0102,1752249617,17.265 23,0003,0005,0966.5,+24.2,047,0093,1752249917,17.261 16,0004,0006,0966.8,+23.9,050,0089,1752250217,17.258 23,0003,0005,0966.8,+23.9,050,0082,1752250517,17.24 33,0002,0003,0966.5,+23.6,050,0083,1752250817,17.228 06,0003,0005,0966.7,+23.5,050,0085,1752251117,17.325 23,0003,0005,0966.5,+23.3,050,0089,1752251417,17.377 33,0003,0005,0966.8,+23.2,050,0083,1752251717,17.365 18,0003,0005,0967.0,+23.1,051,0090,1752252017,17.35 18,0004,0006,0966.9,+23.1,051,0087,1752252317,17.354 23,0004,0006,0967.0,+22.9,052,0096,1752252617,17.347 21,0003,0005,0967.2,+22.8,052,0095,1752252917,17.35 16,0004,0006,0967.1,+22.7,053,0092,1752253217,17.337 23,0002,0003,0967.1,+22.9,053,0082,1752253517,17.324 28,0003,0005,0967.1,+22.7,054,0079,1752253817,17.321 25,0002,0003,0967.1,+22.3,054,0087,1752254117,17.322 23,0003,0005,0967.2,+22.4,054,0095,1752254417,17.301 28,0003,0005,0967.4,+22.2,055,0083,1752254717,17.384 21,0003,0005,0967.3,+22.0,055,0077,1752255017,17.446 16,0003,0005,0967.3,+22.1,055,0084,1752255317,17.439 23,0004,0006,0967.2,+22.0,055,0104,1752255617,17.435 23,0003,0005,0967.3,+22.0,055,0086,1752255917,17.449 18,0003,0005,0967.5,+21.8,055,0081,1752256217,17.426 23,0004,0006,0967.4,+21.9,055,0080,1752256517,17.421 21,0004,0006,0967.4,+21.7,055,0088,1752256817,17.435 21,0003,0005,0967.6,+21.8,055,0095,1752257117,17.408 16,0003,0005,0967.8,+21.6,056,0076,1752257417,17.402 18,0003,0005,0967.6,+21.5,056,0095,1752257717,17.393 18,0003,0005,0967.7,+21.5,056,0080,1752258017,17.398 18,0003,0005,0967.7,+21.6,056,0090,1752258317,17.481 18,0004,0006,0968.1,+21.4,056,0100,1752258617,17.538 16,0004,0006,0968.0,+21.4,056,0084,1752258917,17.535 16,0003,0005,0968.1,+21.3,057,0079,1752259217,17.519 21,0003,0005,0968.1,+21.1,057,0093,1752259517,17.514 23,0003,0005,0968.4,+21.0,058,0094,1752259817,17.526 16,0003,0005,0968.0,+21.1,057,0092,1752260117,17.495 18,0003,0005,0968.4,+21.0,058,0089,1752260417,17.501 21,0003,0005,0968.3,+20.9,059,0087,1752260717,17.49 21,0004,0006,0968.2,+20.9,058,0093,1752261017,17.485 21,0003,0005,0968.4,+20.7,060,0082,1752261317,17.477 21,0003,0005,0968.0,+20.8,060,0083,1752261617,17.472 21,0003,0005,0968.4,+20.7,060,0092,1752261917,17.556 21,0003,0005,0968.4,+20.7,060,0084,1752262217,17.614 21,0003,0005,0968.0,+20.5,061,0097,1752262517,17.612 18,0004,0006,0968.3,+20.3,062,0100,1752262817,17.601 21,0004,0006,0968.2,+20.1,062,0089,1752263117,17.595 18,0003,0005,0968.4,+20.3,061,0072,1752263417,17.576 18,0003,0005,0968.1,+20.2,062,0113,1752263717,17.584 21,0004,0006,0968.6,+20.3,061,0079,1752264017,17.583 21,0003,0005,0968.4,+20.2,062,0088,1752264317,17.568 23,0003,0005,0968.4,+20.1,062,0100,1752264917,17.56 21,0002,0003,0968.6,+20.1,062,0083,1752265217,17.547 25,0002,0003,0968.6,+20.0,062,0080,1752265517,17.637 25,0003,0005,0968.4,+20.0,062,0090,1752265817,17.696 23,0004,0006,0968.3,+19.9,063,0098,1752266117,17.705 21,0003,0005,0968.4,+19.8,063,0070,1752266417,17.687 23,0004,0006,0968.3,+19.7,063,0094,1752266717,17.673 25,0002,0003,0968.4,+19.6,064,0080,1752267017,17.664 23,0002,0003,0968.5,+19.6,065,0084,1752267317,17.667 23,0002,0003,0968.4,+19.5,065,0083,1752267617,17.652 18,0002,0003,0968.6,+19.8,064,0081,1752267917,17.645 23,0002,0003,0968.5,+19.7,065,0081,1752268217,17.654 28,0002,0003,0968.8,+19.8,064,0077,1752268517,17.627 23,0003,0005,0968.8,+19.8,064,0082,1752268817,17.63 18,0003,0005,0968.6,+19.8,065,0095,1752269117,17.717 18,0002,0003,0968.6,+19.7,065,0090,1752269417,17.773 23,0002,0003,0968.7,+19.8,065,0098,1752269717,17.765 23,0003,0005,0968.7,+19.8,065,0094,1752270017,17.761 18,0004,0006,0968.7,+19.7,065,0085,1752270317,17.763 23,0003,0005,0968.6,+19.6,065,0083,1752270617,17.753 25,0002,0003,0968.4,+19.5,066,0100,1752270917,17.75 28,0002,0003,0968.8,+19.4,066,0093,1752271217,17.747 25,0003,0005,0968.6,+19.3,067,0088,1752271517,17.742 25,0002,0003,0968.9,+19.4,066,0097,1752271817,17.744 25,0003,0005,0968.8,+19.4,067,0080,1752272117,17.73 23,0003,0005,0968.7,+19.3,067,0108,1752272417,17.715 23,0002,0003,0968.9,+19.4,067,0094,1752272717,17.812 23,0003,0005,0968.7,+19.5,067,0100,1752273017,17.866 25,0002,0003,0968.6,+19.6,067,0089,1752273317,17.861 23,0002,0003,0968.5,+19.5,067,0103,1752273617,17.849 25,0002,0003,0968.6,+19.5,067,0083,1752273917,17.839 25,0002,0003,0968.5,+19.5,067,0084,1752274217,17.836 25,0002,0003,0968.5,+19.5,067,0115,1752274517,17.814 28,0002,0003,0968.3,+19.2,068,0096,1752274817,17.823 23,0002,0003,0968.3,+19.2,068,0087,1752275117,17.823 23,0003,0005,0968.7,+19.3,068,0090,1752275417,17.816 21,0002,0003,0968.5,+19.3,068,0093,1752275717,17.852 25,0002,0003,0968.5,+19.3,068,0086,1752276017,17.801 23,0003,0005,0968.5,+19.2,068,0092,1752276317,17.893 23,0003,0005,0968.5,+19.2,068,0085,1752276617,17.949 25,0004,0006,0968.9,+19.1,068,0103,1752276917,17.937 25,0004,0006,0968.6,+19.1,068,0088,1752277217,17.938 25,0003,0005,0968.6,+19.1,067,0090,1752277517,17.927 21,0004,0006,0968.6,+19.0,067,0080,1752277817,17.92 25,0003,0005,0968.6,+18.9,066,0091,1752278117,17.933 21,0004,0006,0968.3,+18.8,067,0092,1752278417,17.92 28,0004,0006,0968.5,+18.8,067,0079,1752278717,17.92 25,0004,0006,0968.6,+18.7,068,0091,1752279017,17.912 23,0003,0005,0968.4,+18.8,067,0087,1752279317,17.897 28,0004,0006,0968.7,+18.8,067,0090,1752279617,17.887 28,0003,0005,0968.4,+18.8,068,0087,1752279917,17.979 25,0003,0005,0968.5,+18.9,067,0077,1752280218,18.036 25,0004,0006,0968.8,+18.9,067,0080,1752280518,18.033 25,0003,0005,0968.7,+18.9,066,0081,1752280818,18.038 25,0002,0003,0968.8,+19.1,065,0086,1752281118,18.031 25,0003,0005,0968.7,+19.1,065,0094,1752281418,18.028 23,0004,0006,0968.9,+19.1,065,0096,1752281718,18.008 23,0004,0006,0968.9,+19.1,065,0081,1752282017,17.995 23,0002,0003,0968.7,+19.2,064,0078,1752282317,17.991 21,0003,0005,0968.8,+19.2,064,0091,1752282618,18.002 21,0002,0003,0968.8,+19.3,063,0090,1752282917,17.989 23,0002,0003,0968.6,+19.3,063,0080,1752283217,17.996 18,0003,0005,0968.9,+19.1,064,0088,1752283518,18.078 25,0002,0003,0968.7,+19.3,064,0078,1752283818,18.133 25,0003,0005,0968.6,+19.3,064,0108,1752284118,18.137 25,0003,0005,0968.7,+19.3,063,0089,1752284418,18.116 23,0002,0003,0968.6,+19.3,063,0090,1752284718,18.12 16,0004,0006,0968.6,+19.5,062,0088,1752285018,18.117 04,0003,0005,0968.7,+19.5,062,0084,1752285318,18.109 18,0002,0003,0968.6,+19.5,062,0093,1752285618,18.106 25,0004,0006,0969.2,+19.5,062,0086,1752285918,18.074 23,0004,0006,0968.8,+19.6,062,0093,1752286218,18.076 23,0002,0003,0968.7,+19.5,062,0093,1752286518,18.082 21,0002,0003,0969.0,+19.4,063,0094,1752286818,18.07 25,0002,0003,0969.0,+19.4,063,0103,1752287118,18.169 23,0003,0005,0968.9,+19.3,063,0074,1752287418,18.218 21,0003,0005,0968.9,+19.3,063,0101,1752287718,18.211 23,0003,0005,0969.0,+19.4,063,0086,1752288018,18.209 21,0003,0005,0969.1,+19.5,063,0091,1752288318,18.204 23,0004,0006,0969.1,+19.5,063,0101,1752288618,18.183 23,0003,0005,0969.1,+19.5,063,0070,1752288918,18.177 23,0003,0005,0969.3,+19.6,062,0095,1752289218,18.179 25,0003,0005,0969.2,+19.6,063,0079,1752289518,18.164 18,0004,0006,0969.2,+19.7,062,0100,1752289818,18.16 21,0003,0005,0969.0,+19.7,062,0101,1752290118,18.164 25,0002,0003,0969.0,+19.7,061,0084,1752290418,18.155 21,0002,0003,0969.1,+19.8,060,0109,1752290718,18.252 23,0002,0003,0969.1,+19.9,060,0088,1752291018,18.303 23,0003,0005,0969.1,+19.8,060,0091,1752291318,18.296 25,0003,0005,0969.2,+19.8,061,0075,1752291618,18.317 23,0002,0003,0969.5,+19.7,062,0078,1752291918,18.289 21,0002,0003,0969.5,+19.7,062,0100,1752292218,18.312 11,0003,0005,0969.5,+19.7,062,0080,1752292518,18.27 25,0002,0003,0969.6,+19.7,061,0093,1752292818,18.271 21,0002,0003,0969.6,+19.8,060,0095,1752293118,18.261 21,0002,0003,0969.4,+19.9,062,0091,1752293418,18.254 23,0003,0005,0969.1,+19.9,061,0095,1752293718,18.253 16,0002,0003,0969.2,+20.0,061,0087,1752294018,18.251 23,0002,0003,0969.2,+19.9,061,0082,1752294318,18.332 23,0003,0005,0969.3,+20.0,060,0088,1752294618,18.382 21,0002,0003,0969.5,+20.0,059,0090,1752294918,18.38 25,0003,0005,0969.4,+19.9,059,0078,1752295218,18.378 25,0002,0003,0969.5,+20.0,056,0080,1752295518,18.372 16,0003,0005,0969.4,+19.9,056,0087,1752295818,18.353 28,0002,0003,0969.6,+19.9,055,0085,1752296118,18.346 18,0003,0005,0969.5,+19.9,055,0094,1752296418,18.346 16,0002,0003,0969.8,+20.0,055,0084,1752296718,18.361 25,0002,0003,0969.9,+20.1,055,0085,1752297018,18.37 16,0001,0002,0970.0,+20.1,055,0080,1752297318,18.332 21,0003,0005,0969.9,+20.1,055,0098,1752297618,18.324 23,0003,0005,0969.7,+20.1,056,0093,1752297918,18.416 18,0003,0005,0970.1,+20.2,056,0082,1752298218,18.477 21,0002,0003,0970.0,+20.1,057,0091,1752298518,18.47 25,0003,0005,0970.2,+20.1,057,0078,1752298818,18.467 23,0004,0006,0970.4,+20.1,057,0100,1752299118,18.454 21,0003,0005,0970.1,+20.3,056,0093,1752299418,18.465 18,0002,0003,0970.0,+20.3,055,0102,1752299718,18.446 18,0003,0005,0969.9,+20.3,054,0091,1752300018,18.44 21,0003,0005,0970.2,+20.2,055,0096,1752300318,18.426 28,0002,0003,0970.0,+20.2,055,0092,1752300618,18.431 21,0001,0002,0970.1,+20.2,054,0074,1752300918,18.42 25,0003,0005,0970.2,+20.2,055,0105,1752301218,18.416 21,0003,0005,0970.5,+20.2,054,0086,1752301518,18.507 23,0003,0005,0970.3,+20.2,055,0083,1752301818,18.56 18,0000,0001,0970.1,+20.2,055,0081,1752302118,18.553 21,0003,0005,0970.2,+20.2,055,0090,1752302418,18.554 21,0003,0005,0970.1,+20.4,055,0084,1752302718,18.555 18,0004,0006,0970.5,+20.5,055,0080,1752303018,18.529 16,0002,0003,0970.2,+20.5,056,0096,1752303318,18.525 16,0003,0005,0970.2,+20.8,054,0094,1752303618,18.526 21,0003,0005,0970.4,+20.9,055,0092,1752303918,18.515 18,0003,0005,0970.5,+20.9,053,0087,1752304218,18.507 16,0003,0005,0970.4,+21.0,053,0095,1752304518,18.507 18,0003,0005,0970.2,+20.8,054,0110,1752304818,18.496 18,0003,0005,0970.4,+20.9,054,0099,1752305118,18.613 23,0003,0005,0970.5,+21.1,054,0089,1752305418,18.667 18,0004,0006,0970.5,+21.2,053,0097,1752305718,18.65 18,0003,0005,0970.4,+21.3,053,0092,1752306018,18.645 11,0003,0005,0970.5,+21.7,053,0089,1752306318,18.636 18,0000,0001,0970.4,+22.0,051,0089,1752306618,18.638 16,0003,0005,0970.6,+22.1,051,0079,1752306918,18.627 18,0004,0006,0970.8,+21.8,051,0082,1752307218,18.618 33,0003,0005,0970.7,+21.9,051,0111,1752307518,18.614 23,0003,0005,0970.7,+21.8,050,0080,1752307818,18.628 21,0003,0005,0970.8,+21.9,051,0103,1752308118,18.597 21,0002,0003,0970.5,+22.3,050,0080,1752308418,18.596 11,0003,0005,0970.6,+22.2,050,0087,1752308718,18.676 13,0000,0001,0970.7,+22.2,049,0076,1752309018,18.73 13,0003,0005,0970.7,+22.4,049,0096,1752309318,18.739 21,0003,0005,0970.9,+22.3,049,0098,1752309618,18.737 23,0000,0001,0970.8,+22.3,048,0098,1752309918,18.723 25,0004,0006,0970.8,+22.3,049,0089,1752310218,18.728 13,0003,0005,0970.8,+22.3,049,0083,1752310518,18.725 21,0003,0005,0970.7,+22.3,048,0093,1752310818,18.704 16,0003,0005,0970.8,+22.6,047,0089,1752311118,18.705 18,0003,0005,0970.7,+22.9,048,0110,1752311418,18.697 16,0003,0005,0970.7,+22.8,048,0094,1752311718,18.678 18,0002,0003,0971.0,+23.1,047,0079,1752312018,18.684 18,0004,0006,0970.7,+23.5,048,0102,1752312318,18.77 25,0002,0003,0971.0,+24.0,046,0077,1752312618,18.828 11,0003,0005,0970.8,+24.5,045,0099,1752312918,18.827 11,0004,0006,0970.8,+24.9,045,0112,1752313218,18.819 21,0003,0005,0970.9,+25.2,044,0094,1752313518,18.863 13,0002,0003,0970.6,+25.4,044,0071,1752313818,18.818 18,0004,0006,0970.6,+25.4,043,0079,1752314118,18.815 21,0002,0003,0970.3,+25.3,041,0084,1752314418,18.823 13,0002,0003,0970.7,+25.2,040,0086,1752314718,18.811 21,0002,0003,0970.6,+24.9,040,0082,1752315018,18.808 18,0003,0005,0970.6,+24.5,041,0075,1752315318,18.784 18,0002,0003,0970.6,+25.2,042,0091,1752315618,18.784 16,0003,0005,0970.9,+25.0,040,0104,1752315918,18.882 16,0004,0006,0970.8,+24.6,041,0096,1752316218,18.92 18,0003,0005,0970.5,+24.4,040,0088,1752316518,18.912 28,0002,0003,0970.7,+24.6,041,0104,1752316818,18.911 30,0002,0003,0970.5,+24.5,042,0086,1752317118,18.901 23,0002,0003,0970.6,+25.2,040,0083,1752317418,18.915 18,0002,0003,0970.6,+25.3,038,0081,1752317718,18.906 13,0003,0005,0970.8,+25.8,036,0084,1752318018,18.89 21,0002,0003,0970.6,+26.1,036,0093,1752318318,18.887 25,0003,0005,0970.5,+26.6,033,0090,1752318618,18.876 18,0002,0003,0970.1,+26.3,034,0091,1752318918,18.888 13,0003,0005,0970.3,+26.7,033,0094,1752319218,18.874 18,0003,0005,0970.2,+26.6,033,0083,1752319518,18.971 16,0002,0003,0970.5,+26.1,035,0081,1752319819,19.018 18,0003,0005,0970.1,+26.8,032,0082,1752320119,19.015 16,0001,0002,0970.2,+26.2,034,0086,1752320419,19 16,0003,0005,0970.2,+26.7,032,0084,1752320719,19.014 21,0003,0005,0970.0,+26.8,031,0091,1752321018,18.997 28,0003,0005,0970.0,+25.9,034,0093,1752321318,18.998 30,0004,0006,0970.0,+25.7,035,0095,1752321618,18.994 16,0001,0002,0969.9,+25.6,036,0099,1752321918,18.987 13,0002,0003,0969.7,+25.8,035,0089,1752322218,18.977 13,0003,0005,0970.2,+25.7,035,0088,1752322518,18.966 13,0002,0003,0969.8,+25.3,036,0088,1752322818,18.956 16,0003,0005,0970.1,+25.4,036,0100,1752323119,19.056 16,0003,0005,0969.9,+25.4,036,0081,1752323419,19.106 16,0002,0003,0969.9,+25.2,037,0101,1752323719,19.104 16,0003,0005,0969.9,+25.3,038,0090,1752324019,19.098 16,0003,0005,0970.1,+25.2,039,0100,1752324319,19.088 16,0004,0006,0970.0,+25.1,039,0087,1752324619,19.084 13,0002,0003,0970.1,+25.1,040,0085,1752324919,19.077 18,0002,0003,0969.8,+25.2,040,0090,1752325219,19.073 16,0002,0003,0969.5,+25.3,038,0101,1752325519,19.055 18,0002,0003,0969.7,+25.6,038,0085,1752325819,19.055 16,0003,0005,0969.6,+25.7,037,0103,1752326119,19.048 16,0003,0005,0969.8,+25.7,037,0087,1752326419,19.04 16,0003,0005,0969.5,+25.6,037,0079,1752326719,19.124 21,0003,0005,0969.7,+25.8,036,0101,1752327019,19.203 23,0003,0005,0969.7,+25.8,036,0091,1752327319,19.174 16,0002,0003,0969.8,+25.8,036,0086,1752327619,19.181 23,0003,0005,0969.6,+26.1,035,0083,1752327919,19.166 16,0003,0005,0969.7,+26.2,035,0094,1752328219,19.164 16,0004,0006,0969.6,+26.0,035,0087,1752328519,19.155 18,0002,0003,0969.5,+26.2,034,0098,1752328819,19.148 25,0002,0003,0969.7,+26.1,036,0095,1752329119,19.148 18,0003,0005,0969.7,+26.1,035,0092,1752329419,19.139 16,0004,0006,0969.4,+26.2,032,0099,1752329719,19.13 18,0002,0003,0969.5,+26.5,030,0082,1752330019,19.133 16,0002,0003,0969.6,+26.3,032,0108,1752330319,19.223 18,0002,0003,0969.4,+26.4,032,0101,1752330619,19.302 18,0002,0003,0969.4,+26.2,034,0087,1752330919,19.271 23,0003,0005,0969.5,+26.1,031,0091,1752331219,19.266 16,0002,0003,0969.5,+26.1,032,0091,1752331519,19.26 16,0002,0003,0969.4,+26.0,032,0097,1752331819,19.239 16,0004,0006,0969.6,+26.1,032,0098,1752332119,19.243 25,0003,0005,0969.7,+26.1,031,0080,1752332419,19.231 18,0002,0003,0969.6,+26.0,031,0080,1752332719,19.229 18,0002,0003,0969.3,+26.1,031,0094,1752333019,19.208 18,0002,0003,0969.5,+26.0,031,0069,1752333319,19.214 13,0002,0003,0969.3,+25.9,032,0078,1752333619,19.212 16,0003,0005,0969.4,+26.2,031,0084,1752333919,19.299 21,0002,0003,0969.6,+26.0,031,0089,1752334219,19.363 18,0003,0005,0969.5,+25.8,032,0088,1752334519,19.353 23,0004,0006,0969.7,+26.2,033,0084,1752334819,19.335 16,0002,0003,0969.5,+26.0,032,0088,1752335119,19.34 25,0002,0003,0969.5,+25.8,033,0098,1752335419,19.322 23,0002,0003,0969.6,+25.6,036,0079,1752335719,19.314 16,0004,0006,0969.6,+25.9,033,0075,1752336019,19.317 23,0003,0005,0969.7,+25.7,035,0094,1752336319,19.309 21,0004,0006,0969.7,+25.8,032,0074,1752336619,19.329 23,0003,0005,0969.6,+25.6,034,0077,1752336919,19.297 16,0004,0006,0969.7,+25.7,034,0088,1752337219,19.337 18,0003,0005,0969.6,+25.8,033,0098,1752337519,19.391 21,0002,0003,0969.8,+25.7,033,0068,1752337819,19.454 23,0003,0005,0969.7,+25.5,035,0098,1752338119,19.438 23,0002,0003,0969.8,+25.4,035,0082,1752338419,19.416 25,0002,0003,0969.8,+25.3,036,0087,1752338719,19.425 23,0003,0005,0969.7,+25.2,037,0077,1752339019,19.415 25,0003,0005,0970.1,+25.1,037,0080,1752339319,19.407 23,0003,0005,0970.0,+25.1,038,0093,1752339619,19.405 25,0002,0003,0970.0,+25.0,038,0096,1752339919,19.392 25,0003,0005,0969.9,+25.0,038,0089,1752340219,19.395 28,0003,0005,0970.0,+24.9,039,0091,1752340519,19.377 23,0003,0005,0970.1,+24.8,039,0115,1752340819,19.368 25,0003,0005,0970.2,+24.7,039,0108,1752341119,19.458 21,0003,0005,0970.2,+24.7,041,0084,1752341419,19.513 28,0003,0005,0970.0,+24.6,041,0098,1752341719,19.502 28,0003,0005,0970.3,+24.5,042,0088,1752342019,19.527 18,0003,0005,0970.3,+24.6,041,0102,1752342319,19.51 13,0003,0005,0970.2,+24.7,041,0094,1752342619,19.529 18,0003,0005,0970.5,+24.5,042,0099,1752342919,19.485 23,0004,0006,0970.3,+24.3,043,0099,1752343219,19.479 25,0003,0005,0970.3,+24.3,042,0088,1752343519,19.484 25,0003,0005,0970.4,+24.3,042,0087,1752343819,19.466 18,0004,0006,0970.4,+24.1,043,0110,1752344119,19.458 23,0004,0006,0970.3,+24.0,043,0081,1752344419,19.449 25,0002,0003,0970.6,+23.8,043,0093,1752344719,19.564 16,0003,0005,0970.6,+23.7,044,0096,1752345019,19.605 18,0002,0003,0970.6,+23.7,043,0095,1752345319,19.597 25,0000,0001,0970.9,+23.6,044,0088,1752345619,19.587 23,0002,0003,0970.8,+23.6,043,0097,1752345919,19.587 25,0003,0005,0970.8,+23.5,044,0088,1752346219,19.57 18,0003,0005,0970.9,+23.4,045,0082,1752346519,19.572 23,0003,0005,0971.1,+23.2,045,0104,1752346819,19.564 23,0003,0005,0971.0,+23.1,045,0077,1752347119,19.568 23,0003,0005,0971.0,+23.1,045,0098,1752347419,19.542 25,0003,0005,0971.0,+22.8,046,0085,1752347719,19.539 23,0003,0005,0971.3,+22.7,047,0075,1752348019,19.535 25,0003,0005,0971.4,+22.5,047,0072,1752348319,19.643 21,0003,0005,0971.2,+22.4,047,0072,1752348619,19.677 23,0003,0005,0971.2,+22.4,047,0090,1752348919,19.676 21,0002,0003,0971.2,+22.2,048,0079,1752349219,19.656 23,0003,0005,0971.3,+22.0,049,0090,1752349519,19.66 25,0004,0006,0971.1,+21.9,049,0087,1752349819,19.634 21,0003,0005,0971.3,+21.8,049,0078,1752350119,19.633 23,0003,0005,0971.4,+21.7,049,0092,1752350419,19.628 25,0003,0005,0971.4,+21.6,049,0090,1752350719,19.64 23,0000,0001,0971.4,+21.6,049,0087,1752351019,19.634 25,0003,0005,0971.3,+21.3,050,0097,1752351319,19.62 23,0004,0006,0971.3,+21.3,050,0082,1752351619,19.621 25,0003,0005,0971.4,+21.4,050,0088,1752351919,19.684 25,0003,0005,0971.3,+21.2,050,0092,1752352219,19.75 23,0003,0005,0971.4,+21.2,050,0111,1752352519,19.749 25,0003,0005,0971.6,+21.1,050,0076,1752352819,19.744 25,0003,0005,0971.7,+21.1,050,0074,1752353119,19.741 28,0004,0006,0971.3,+21.0,050,0105,1752353419,19.734 21,0003,0005,0971.3,+20.9,050,0076,1752353719,19.742 25,0003,0005,0971.4,+20.8,052,0078,1752354019,19.736 21,0003,0005,0971.5,+20.7,053,0103,1752354319,19.717 23,0004,0006,0971.4,+20.5,052,0091,1752354619,19.717 23,0004,0006,0971.5,+20.5,053,0093,1752354919,19.7 23,0003,0005,0971.9,+20.5,052,0086,1752355219,19.715 18,0002,0003,0971.7,+20.4,052,0091,1752355519,19.786 25,0003,0005,0971.7,+20.4,053,0071,1752355819,19.838 21,0004,0006,0971.5,+20.3,053,0093,1752356119,19.842 23,0003,0005,0971.7,+20.3,053,0081,1752356419,19.83 16,0003,0005,0971.8,+20.3,053,0090,1752356719,19.83 21,0004,0006,0971.6,+20.2,053,0094,1752357019,19.82 16,0003,0005,0972.1,+20.1,054,0079,1752357319,19.82 25,0004,0006,0971.7,+20.2,053,0075,1752357619,19.802 21,0002,0003,0971.9,+20.1,054,0080,1752357919,19.798 18,0002,0003,0971.8,+20.0,054,0084,1752358219,19.798 16,0003,0005,0972.1,+20.1,054,0078,1752358519,19.789 18,0002,0003,0972.0,+20.1,054,0078,1752358819,19.779 18,0003,0005,0972.0,+20.1,054,0086,1752359119,19.873 18,0002,0003,0971.9,+20.0,054,0105,1752359419,19.92 18,0003,0005,0971.8,+20.0,055,0095,1752359719,19.931 25,0004,0006,0971.8,+20.0,054,0089,1752360019,19.919 21,0002,0003,0971.8,+20.0,054,0087,1752360319,19.915 18,0002,0003,0971.8,+20.0,054,0068,1752360619,19.891 25,0002,0003,0971.8,+20.0,054,0111,1752360919,19.884 25,0002,0003,0971.7,+19.9,054,0107,1752361219,19.875 25,0004,0006,0971.7,+19.9,054,0087,1752361519,19.881 23,0003,0005,0971.7,+20.0,054,0093,1752361819,19.877 23,0003,0005,0971.7,+19.9,054,0085,1752362119,19.863 25,0003,0005,0971.4,+19.9,054,0091,1752362419,19.866 21,0002,0003,0971.6,+19.9,055,0076,1752362719,19.966 25,0002,0003,0971.7,+19.9,054,0074,1752363020,20.006 25,0003,0005,0971.5,+19.9,054,0077,1752363320,20.006 28,0003,0005,0971.8,+19.8,053,0087,1752363619,19.997 06,0002,0003,0971.7,+19.8,054,0077,1752363919,19.983 18,0004,0006,0971.9,+19.7,054,0099,1752364219,19.988 18,0003,0005,0971.9,+19.7,053,0097,1752364519,19.983 18,0004,0006,0971.9,+19.8,053,0084,1752364819,19.97 13,0003,0005,0971.9,+19.7,053,0094,1752365119,19.966 23,0002,0003,0971.8,+19.8,052,0078,1752365419,19.97 21,0003,0005,0971.7,+19.8,052,0103,1752365719,19.965 16,0002,0003,0971.7,+19.7,053,0082,1752366019,19.95 18,0003,0005,0971.7,+19.7,053,0085,1752366320,20.044 21,0004,0006,0971.8,+19.6,053,0096,1752366620,20.106 25,0002,0003,0971.7,+19.6,053,0094,1752366920,20.088 25,0002,0003,0971.4,+19.5,054,0075,1752367220,20.115 16,0003,0005,0971.5,+19.5,053,0082,1752367520,20.087 23,0003,0005,0971.5,+19.5,054,0096,1752367820,20.076 23,0002,0003,0971.6,+19.5,054,0076,1752368120,20.074 21,0003,0005,0971.6,+19.5,053,0081,1752368420,20.061 23,0003,0005,0972.0,+19.5,053,0084,1752368720,20.065 25,0002,0003,0971.6,+19.6,053,0105,1752369020,20.06 25,0002,0003,0971.6,+19.6,053,0097,1752369320,20.045 23,0003,0005,0971.7,+19.6,053,0091,1752369620,20.04 25,0002,0003,0971.7,+19.6,052,0093,1752369920,20.136 25,0002,0003,0971.7,+19.6,052,0082,1752370220,20.191 28,0002,0003,0971.9,+19.7,052,0090,1752370520,20.182 21,0002,0003,0972.0,+19.7,051,0098,1752370820,20.18 25,0002,0003,0971.9,+19.7,051,0105,1752371120,20.16 25,0004,0006,0972.0,+19.8,050,0089,1752371420,20.16 23,0002,0003,0971.9,+19.8,051,0096,1752371720,20.173 25,0003,0005,0971.9,+19.8,050,0073,1752372020,20.152 23,0002,0003,0971.9,+19.8,050,0081,1752372320,20.145 21,0002,0003,0971.9,+19.8,050,0094,1752372620,20.148 18,0004,0006,0972.0,+19.8,049,0093,1752372920,20.126 23,0004,0006,0971.8,+19.8,048,0083,1752373220,20.134 23,0002,0003,0972.2,+19.8,048,0091,1752373520,20.225 23,0003,0005,0972.1,+19.8,048,0082,1752373820,20.278 13,0004,0006,0972.1,+19.8,047,0097,1752374120,20.276 21,0002,0003,0972.0,+19.8,047,0089,1752374420,20.276 18,0002,0003,0971.7,+19.7,047,0090,1752374720,20.268 21,0002,0003,0971.8,+19.7,047,0092,1752375020,20.245 25,0003,0005,0971.9,+19.7,048,0074,1752375320,20.237 21,0004,0006,0971.9,+19.7,048,0078,1752375620,20.235 16,0003,0005,0971.9,+19.7,047,0088,1752375920,20.235 18,0002,0003,0972.0,+19.8,047,0090,1752376220,20.231 21,0004,0006,0971.9,+19.8,047,0086,1752376520,20.212 18,0002,0003,0972.0,+19.8,047,0091,1752376823,23.037 18,0002,0003,0972.3,+19.8,047,0112,1752377120,20.307 18,0002,0003,0972.2,+19.9,047,0076,1752377420,20.36 21,0002,0003,0972.3,+20.0,046,0091,1752377720,20.357 23,0002,0003,0972.4,+20.0,046,0077,1752378020,20.343 18,0002,0003,0972.1,+20.1,046,0085,1752378320,20.348 21,0003,0005,0972.4,+20.3,046,0074,1752378620,20.369 28,0004,0006,0972.2,+20.4,046,0070,1752378920,20.328 23,0002,0003,0972.1,+20.5,046,0092,1752379220,20.34 23,0003,0005,0972.2,+20.6,046,0103,1752379520,20.321 21,0002,0003,0972.3,+20.7,046,0092,1752379820,20.316 25,0003,0005,0972.3,+21.0,046,0090,1752380120,20.309 25,0003,0005,0972.6,+21.1,046,0085,1752380420,20.305 21,0003,0005,0972.4,+21.1,048,0077,1752380720,20.398 23,0002,0003,0972.2,+21.2,047,0077,1752381020,20.452 21,0003,0005,0972.3,+21.5,048,0065,1752381320,20.447 23,0003,0005,0972.5,+21.5,048,0087,1752381620,20.45 23,0003,0005,0972.6,+21.7,048,0077,1752381920,20.442 21,0003,0005,0972.3,+21.8,048,0075,1752382220,20.448 23,0004,0006,0972.7,+21.9,047,0085,1752382520,20.425 23,0004,0006,0972.6,+21.9,048,0098,1752382820,20.408 23,0003,0005,0972.8,+22.0,046,0094,1752383120,20.421 16,0003,0005,0972.8,+22.2,047,0096,1752383420,20.424 21,0003,0005,0972.8,+22.4,047,0107,1752383720,20.409 25,0003,0005,0972.7,+22.8,046,0101,1752384020,20.409 23,0002,0003,0972.6,+23.0,046,0077,1752384320,20.494 23,0003,0005,0972.7,+23.1,046,0094,1752384620,20.548 21,0004,0006,0973.0,+23.0,046,0104,1752384920,20.542 21,0004,0006,0973.0,+23.0,046,0085,1752385220,20.532 18,0003,0005,0973.1,+23.4,045,0101,1752385520,20.532 23,0003,0005,0972.9,+23.5,045,0088,1752385820,20.535 21,0003,0005,0973.2,+23.6,045,0086,1752386120,20.536 21,0003,0005,0972.9,+23.5,045,0088,1752386420,20.517 21,0003,0005,0973.1,+23.9,044,0074,1752386720,20.516 21,0003,0005,0972.9,+24.0,044,0104,1752387020,20.501 21,0003,0005,0972.9,+24.0,043,0089,1752387320,20.502 21,0003,0005,0972.9,+24.1,044,0088,1752387620,20.497 23,0003,0005,0973.1,+24.1,044,0071,1752387920,20.585 21,0003,0005,0972.8,+24.5,043,0081,1752388220,20.643 25,0002,0003,0972.8,+24.7,043,0094,1752388520,20.64 21,0003,0005,0972.8,+24.7,043,0104,1752388820,20.632 23,0003,0005,0973.0,+24.9,043,0100,1752389120,20.632 16,0002,0003,0973.0,+24.9,044,0088,1752389420,20.618 23,0003,0005,0972.9,+25.2,043,0092,1752389720,20.625 25,0002,0003,0972.8,+25.1,042,0088,1752390020,20.617 25,0003,0005,0973.0,+25.3,043,0089,1752390320,20.623 23,0003,0005,0973.1,+25.7,043,0094,1752390620,20.597 23,0003,0005,0973.0,+25.8,043,0093,1752390920,20.589 23,0004,0006,0973.1,+25.8,043,0079,1752391220,20.589 25,0004,0006,0973.0,+26.1,038,0105,1752391520,20.673 21,0003,0005,0972.8,+26.0,040,0077,1752391820,20.732 23,0002,0003,0973.2,+26.6,041,0098,1752392120,20.722 16,0004,0006,0972.8,+26.4,040,0101,1752392420,20.715 25,0002,0003,0972.8,+27.3,037,0075,1752392720,20.721 18,0003,0005,0972.7,+26.8,035,0095,1752393020,20.706 23,0002,0003,0972.7,+26.8,035,0091,1752393320,20.702 30,0002,0003,0972.9,+27.5,033,0091,1752393620,20.699 33,0002,0003,0973.1,+27.3,034,0073,1752393920,20.692 33,0002,0003,0972.6,+28.0,033,0089,1752394220,20.679 23,0003,0005,0972.8,+28.5,032,0081,1752394520,20.696 28,0003,0005,0972.7,+27.9,031,0080,1752394820,20.682 33,0002,0003,0972.6,+28.3,032,0092,1752395120,20.774 25,0002,0003,0973.2,+27.8,031,0085,1752395420,20.834 18,0003,0005,0972.7,+28.3,029,0101,1752395720,20.818 30,0002,0003,0972.7,+27.9,031,0088,1752396020,20.819 28,0000,0001,0973.0,+28.0,030,0084,1752396320,20.815 30,0001,0002,0972.8,+27.6,030,0079,1752396620,20.794 21,0002,0003,0973.0,+27.7,031,0084,1752396920,20.787 23,0003,0005,0972.9,+27.7,033,0094,1752397220,20.772 16,0003,0005,0972.9,+28.0,030,0080,1752397520,20.778 37,0003,0005,0972.8,+28.8,029,0099,1752397820,20.764 25,0003,0005,0973.1,+29.4,029,0080,1752398120,20.766 35,0003,0005,0972.6,+29.1,029,0088,1752398420,20.761 33,0003,0005,0972.7,+28.7,028,0091,1752398720,20.857 11,0002,0003,0972.7,+28.0,026,0090,1752399020,20.915 06,0003,0005,0972.7,+28.5,026,0088,1752399320,20.91 25,0002,0003,0972.7,+28.0,027,0080,1752399620,20.896 21,0003,0005,0972.8,+28.1,027,0097,1752399920,20.885 25,0002,0003,0972.6,+29.5,025,0088,1752400220,20.885 30,0004,0006,0972.6,+29.6,025,0094,1752400520,20.874 23,0002,0003,0972.5,+29.7,025,0075,1752400820,20.88 13,0000,0001,0972.6,+29.9,024,0075,1752401120,20.894 16,0002,0003,0972.5,+29.8,026,0093,1752401420,20.879 23,0001,0002,0972.4,+30.2,023,0084,1752401720,20.871 18,0002,0003,0972.2,+31.0,023,0090,1752402020,20.864 06,0001,0002,0972.3,+30.5,024,0111,1752402320,20.953 16,0001,0002,0972.3,+30.5,021,0090,1752402621,21.018 23,0002,0003,0972.3,+30.8,022,0079,1752402921,21.005 11,0000,0001,0972.1,+30.9,022,0079,1752403221,21.007 28,0000,0001,0972.1,+30.9,022,0098,1752403520,20.995 23,0001,0002,0972.3,+31.0,022,0101,1752403820,20.999 30,0002,0003,0972.2,+30.1,022,0076,1752404120,20.996 30,0001,0002,0972.3,+30.2,022,0096,1752404420,20.986 30,0001,0002,0972.2,+31.0,021,0083,1752404720,20.973 25,0000,0001,0972.0,+29.9,021,0094,1752405020,20.961 28,0001,0002,0972.2,+29.8,022,0075,1752405320,20.96 23,0002,0003,0972.0,+29.4,022,0069,1752405620,20.947 23,0003,0005,0971.9,+29.2,022,0103,1752405921,21.043 30,0002,0003,0972.0,+28.8,023,0079,1752406221,21.094 33,0002,0003,0972.2,+28.5,023,0085,1752406521,21.094 21,0002,0003,0972.1,+28.5,023,0099,1752406821,21.082 25,0002,0003,0972.0,+29.3,023,0080,1752407121,21.072 21,0003,0005,0972.0,+29.5,024,0094,1752407421,21.072 18,0001,0002,0972.1,+29.7,022,0086,1752407721,21.072 28,0001,0002,0971.9,+30.1,021,0083,1752408021,21.076 25,0002,0003,0972.0,+29.8,022,0070,1752408321,21.068 25,0002,0003,0971.8,+29.8,021,0104,1752408621,21.059 28,0002,0003,0971.7,+29.4,023,0079,1752408921,21.058 21,0001,0002,0972.0,+29.6,022,0084,1752409221,21.05 30,0002,0003,0971.7,+29.7,022,0085,1752409521,21.15 30,0002,0003,0971.9,+29.6,024,0097,1752409821,21.187 33,0003,0005,0971.6,+29.5,024,0086,1752410121,21.181 30,0002,0003,0971.7,+29.3,023,0094,1752410421,21.188 30,0002,0003,0971.6,+29.3,024,0109,1752410721,21.175 21,0003,0005,0971.9,+29.6,022,0087,1752411021,21.167 25,0002,0003,0971.7,+29.3,023,0088,1752411321,21.16 28,0002,0003,0971.3,+29.7,022,0083,1752411621,21.159 33,0003,0005,0971.5,+29.0,023,0081,1752411921,21.161 21,0002,0003,0971.6,+29.3,022,0096,1752412221,21.153 18,0003,0005,0971.5,+29.4,021,0085,1752412521,21.151 21,0002,0003,0971.6,+29.2,022,0109,1752412821,21.135 16,0002,0003,0971.4,+28.9,024,0073,1752413121,21.228 25,0002,0003,0971.5,+29.0,023,0090,1752413421,21.292 16,0004,0006,0971.3,+28.8,025,0099,1752413721,21.272 21,0002,0003,0971.4,+28.7,024,0105,1752414021,21.263 13,0003,0005,0971.5,+28.7,023,0096,1752414321,21.262 23,0003,0005,0971.3,+28.8,024,0090,1752414621,21.264 23,0003,0005,0971.2,+28.8,024,0090,1752414921,21.259 25,0003,0005,0971.4,+28.9,023,0088,1752415221,21.253 23,0002,0003,0971.2,+28.8,024,0100,1752415521,21.238 13,0003,0005,0971.3,+28.7,024,0095,1752415821,21.228 25,0003,0005,0971.1,+29.0,024,0091,1752416121,21.223 21,0003,0005,0970.9,+28.8,027,0091,1752416421,21.21 21,0003,0005,0971.4,+28.9,024,0093,1752416721,21.301 13,0000,0001,0971.1,+28.7,024,0091,1752417021,21.36 21,0002,0003,0971.1,+28.9,024,0087,1752417321,21.359 21,0002,0003,0971.3,+28.9,025,0088,1752417621,21.343 11,0003,0005,0971.0,+28.7,025,0094,1752417921,21.333 16,0003,0005,0970.9,+28.9,024,0100,1752418221,21.33 18,0003,0005,0971.3,+28.9,023,0082,1752418521,21.322 23,0003,0005,0971.3,+28.8,024,0083,1752418821,21.329 25,0003,0005,0970.9,+29.2,023,0082,1752419121,21.332 13,0003,0005,0970.8,+29.4,022,0087,1752419421,21.312 13,0004,0006,0970.7,+29.5,022,0088,1752419721,21.3 23,0002,0003,0970.7,+29.4,022,0102,1752420021,21.296 33,0003,0005,0971.0,+28.8,024,0093,1752420321,21.395 23,0003,0005,0970.7,+29.4,022,0092,1752420621,21.447 21,0002,0003,0970.9,+29.2,023,0092,1752420921,21.434 16,0003,0005,0970.8,+29.3,023,0088,1752421221,21.436 21,0003,0005,0970.6,+29.2,022,0098,1752421521,21.434 28,0002,0003,0970.8,+29.0,023,0081,1752421821,21.425 23,0002,0003,0970.8,+29.5,021,0096,1752422121,21.424 25,0002,0003,0970.7,+29.4,020,0086,1752422421,21.412 25,0000,0001,0970.6,+29.4,021,0068,1752422721,21.407 25,0003,0005,0970.7,+29.4,021,0096,1752423021,21.399 13,0002,0003,0970.8,+29.4,021,0089,1752423321,21.393 23,0002,0003,0971.0,+29.1,022,0087,1752423621,21.388 30,0002,0003,0970.6,+29.0,022,0109,1752423921,21.511 16,0002,0003,0970.9,+29.0,022,0083,1752424221,21.543 13,0003,0005,0970.6,+28.6,024,0071,1752424521,21.531 16,0003,0005,0971.0,+28.0,028,0090,1752424821,21.521 18,0002,0003,0971.1,+28.1,028,0090,1752425121,21.517 21,0001,0002,0971.3,+27.7,029,0096,1752425421,21.5 23,0002,0003,0971.0,+27.6,030,0085,1752425721,21.495 23,0002,0003,0971.3,+27.4,031,0087,1752426021,21.492 23,0002,0003,0971.1,+27.2,031,0094,1752426321,21.484 23,0003,0005,0971.1,+27.2,031,0090,1752426621,21.476 18,0002,0003,0971.2,+27.0,032,0108,1752426921,21.47 21,0004,0006,0971.0,+27.1,031,0072,1752427221,21.467 21,0002,0003,0971.1,+26.8,032,0087,1752427521,21.557 18,0002,0003,0971.4,+26.6,033,0092,1752427821,21.606 13,0003,0005,0971.4,+26.5,033,0086,1752428121,21.609 18,0003,0005,0971.4,+26.3,033,0096,1752428421,21.597 25,0003,0005,0971.4,+26.2,033,0093,1752428721,21.609 23,0003,0005,0971.2,+26.1,034,0087,1752429021,21.585 23,0002,0003,0971.5,+25.8,034,0105,1752429321,21.588 21,0003,0005,0971.6,+25.8,034,0091,1752429621,21.579 18,0003,0005,0971.5,+25.6,035,0091,1752429921,21.576 21,0004,0006,0971.7,+25.5,036,0098,1752430221,21.554 21,0003,0005,0971.7,+25.1,036,0081,1752430521,21.558 16,0004,0006,0971.5,+25.0,037,0094,1752430821,21.542 16,0003,0005,0971.7,+24.9,037,0081,1752431121,21.647 13,0004,0006,0971.8,+25.0,036,0093,1752431421,21.687 21,0004,0006,0971.9,+24.8,037,0073,1752431721,21.679 25,0002,0003,0971.7,+24.7,037,0093,1752432021,21.683 21,0003,0005,0971.7,+24.5,038,0093,1752432321,21.677 18,0004,0006,0971.7,+24.5,038,0080,1752432621,21.666 13,0003,0005,0971.7,+24.5,037,0102,1752432921,21.675 25,0003,0005,0971.8,+24.3,038,0085,1752433221,21.653 21,0003,0005,0972.0,+24.1,039,0107,1752433521,21.65 21,0004,0006,0972.1,+24.1,038,0106,1752433821,21.652 21,0002,0003,0972.1,+24.1,039,0094,1752434121,21.629 23,0000,0001,0972.0,+23.9,039,0088,1752434421,21.622 16,0002,0003,0972.1,+23.7,040,0095,1752434721,21.724 23,0003,0005,0971.9,+23.6,040,0077,1752435021,21.793 18,0004,0006,0971.9,+23.5,040,0082,1752435321,21.779 25,0003,0005,0972.2,+23.4,041,0078,1752435621,21.761 21,0004,0006,0972.2,+23.3,042,0067,1752435921,21.747 16,0003,0005,0972.1,+23.3,042,0096,1752436221,21.753 23,0003,0005,0972.0,+23.1,042,0094,1752436521,21.758 18,0003,0005,0972.0,+23.1,042,0103,1752436821,21.743 28,0003,0005,0972.2,+22.9,042,0086,1752437121,21.742 25,0004,0006,0972.0,+22.9,042,0092,1752437421,21.726 25,0003,0005,0972.1,+22.9,041,0069,1752437721,21.73 18,0003,0005,0972.1,+22.8,041,0078,1752438021,21.715 25,0003,0005,0972.0,+22.8,040,0093,1752438321,21.81 25,0003,0005,0971.8,+22.8,040,0094,1752438621,21.856 28,0003,0005,0972.1,+22.8,039,0085,1752438921,21.848 28,0003,0005,0972.1,+22.9,039,0084,1752439221,21.852 21,0003,0005,0972.3,+23.0,038,0087,1752439521,21.851 18,0003,0005,0972.3,+23.0,038,0082,1752439821,21.839 18,0003,0005,0972.0,+22.8,039,0099,1752440121,21.834 25,0003,0005,0972.2,+22.8,039,0079,1752440421,21.828 25,0004,0006,0972.2,+22.6,039,0092,1752440721,21.815 23,0004,0006,0972.0,+22.5,040,0081,1752441021,21.796 25,0002,0003,0972.2,+22.4,040,0093,1752441321,21.784 23,0003,0005,0971.9,+22.4,039,0080,1752441621,21.806 25,0004,0006,0972.3,+22.2,040,0079,1752441921,21.885 28,0003,0005,0972.2,+22.2,040,0085,1752442221,21.94 25,0003,0005,0972.4,+22.2,041,0087,1752442521,21.927 28,0003,0005,0972.1,+22.2,039,0099,1752442821,21.925 23,0003,0005,0972.3,+22.2,039,0096,1752443121,21.923 23,0003,0005,0972.1,+22.2,041,0079,1752443421,21.915 21,0003,0005,0972.2,+22.2,040,0087,1752443721,21.919 21,0003,0005,0972.0,+22.3,040,0092,1752444021,21.907 30,0003,0005,0972.0,+22.3,038,0086,1752444321,21.893 25,0003,0005,0972.1,+22.3,039,0078,1752444621,21.884 28,0004,0006,0972.2,+22.3,039,0084,1752444921,21.878 23,0003,0005,0972.3,+22.2,040,0084,1752445221,21.881 21,0003,0005,0972.0,+22.0,040,0061,1752445521,21.97 23,0003,0005,0971.8,+22.0,040,0077,1752445822,22.022 25,0004,0006,0972.1,+22.1,042,0104,1752446122,22.009 21,0004,0006,0971.8,+22.0,041,0090,1752446422,22.028 18,0003,0005,0971.9,+22.0,040,0085,1752446721,21.997 25,0003,0005,0972.1,+22.1,039,0094,1752447022,22.007 23,0003,0005,0972.0,+22.0,040,0098,1752447322,22.002 23,0003,0005,0971.7,+22.0,040,0092,1752447621,21.985 25,0003,0005,0971.9,+21.9,040,0091,1752447921,21.976 21,0003,0005,0971.7,+21.8,041,0085,1752448221,21.98 18,0003,0005,0971.5,+21.8,042,0090,1752448521,21.97 13,0003,0005,0971.6,+21.7,042,0093,1752448821,21.965 21,0003,0005,0971.8,+21.6,043,0109,1752449122,22.069 25,0004,0006,0971.7,+21.6,043,0076,1752449422,22.1 25,0004,0006,0971.7,+21.6,043,0087,1752449722,22.098 23,0003,0005,0971.6,+21.6,043,0078,1752450022,22.093 25,0003,0005,0971.6,+21.6,043,0096,1752450322,22.094 23,0004,0006,0971.7,+21.6,041,0086,1752450622,22.079 25,0003,0005,0971.7,+21.6,042,0086,1752450922,22.076 25,0003,0005,0971.4,+21.6,041,0085,1752451222,22.06 25,0004,0006,0971.3,+21.6,042,0079,1752451522,22.054 21,0003,0005,0971.4,+21.5,042,0082,1752451822,22.051 16,0004,0006,0971.4,+21.5,042,0081,1752452122,22.024 18,0003,0005,0971.4,+21.5,042,0087,1752452422,22.037 25,0003,0005,0971.4,+21.5,042,0084,1752452722,22.125 23,0003,0005,0971.3,+21.4,043,0081,1752453322,22.19 21,0004,0006,0971.4,+21.4,044,0093,1752453622,22.186 23,0004,0006,0971.3,+21.3,044,0082,1752453922,22.167 18,0003,0005,0971.2,+21.2,044,0089,1752454222,22.167 25,0003,0005,0971.1,+21.2,045,0097,1752454522,22.154 23,0002,0003,0971.3,+21.3,044,0099,1752454822,22.167 13,0003,0005,0971.4,+21.3,044,0091,1752455122,22.142 21,0003,0005,0971.1,+21.5,043,0093,1752455422,22.144 23,0003,0005,0971.1,+21.6,042,0081,1752455722,22.125 25,0003,0005,0971.2,+21.6,042,0089,1752456022,22.121 25,0003,0005,0971.1,+21.8,041,0081,1752456322,22.214 23,0003,0005,0970.8,+21.7,042,0079,1752456622,22.28 21,0000,0001,0971.2,+21.6,043,0086,1752456922,22.265 21,0003,0005,0971.1,+21.5,042,0087,1752457222,22.258 23,0002,0003,0971.0,+21.4,042,0111,1752457522,22.26 16,0003,0005,0971.2,+21.3,043,0084,1752457822,22.254 18,0003,0005,0971.3,+21.3,042,0087,1752458122,22.258 21,0003,0005,0970.9,+21.1,043,0095,1752458422,22.25 18,0002,0003,0971.0,+21.1,044,0086,1752458722,22.239 21,0002,0003,0971.1,+21.1,044,0065,1752459022,22.22 23,0003,0005,0971.2,+21.0,045,0092,1752459322,22.212 16,0003,0005,0971.1,+20.9,045,0074,1752459622,22.207 16,0002,0003,0971.1,+21.0,045,0078,1752459922,22.31 16,0003,0005,0971.2,+21.0,045,0088,1752460222,22.364 18,0003,0005,0971.1,+20.9,044,0081,1752460522,22.355 16,0003,0005,0971.3,+20.9,044,0075,1752460822,22.354 18,0004,0006,0971.2,+20.9,044,0077,1752461122,22.34 16,0002,0003,0971.1,+20.9,044,0103,1752461422,22.341 18,0002,0003,0971.1,+20.9,044,0081,1752461722,22.332 18,0003,0005,0971.1,+20.9,044,0094,1752462022,22.334 11,0002,0003,0971.1,+21.0,044,0094,1752462322,22.314 21,0002,0003,0971.0,+21.0,044,0074,1752462622,22.314 18,0003,0005,0971.0,+21.1,044,0077,1752462922,22.309 18,0002,0003,0971.1,+21.2,044,0082,1752463222,22.306 13,0003,0005,0971.1,+21.2,043,0099,1752463522,22.394 23,0004,0006,0971.1,+21.3,043,0102,1752463822,22.446 16,0003,0005,0970.9,+21.4,043,0090,1752464122,22.44 23,0003,0005,0971.0,+21.5,043,0095,1752464422,22.439 21,0003,0005,0971.0,+21.6,043,0079,1752464722,22.432 16,0003,0005,0971.1,+21.7,043,0096,1752465022,22.429 21,0003,0005,0970.8,+21.9,043,0106,1752465322,22.423 25,0003,0005,0970.9,+22.3,042,0086,1752465622,22.431 23,0003,0005,0971.0,+22.6,042,0082,1752465922,22.41 28,0003,0005,0971.0,+22.7,042,0080,1752466222,22.426 28,0000,0001,0971.2,+22.9,042,0090,1752466522,22.407 23,0003,0005,0971.3,+23.0,043,0091,1752466822,22.421 28,0004,0006,0970.9,+23.1,042,0087,1752467122,22.492 23,0003,0005,0971.0,+23.2,042,0083,1752467422,22.547 25,0004,0006,0971.0,+23.4,042,0090,1752467722,22.537 28,0004,0006,0971.0,+23.5,042,0077,1752468022,22.531 23,0003,0005,0971.2,+23.7,042,0070,1752468322,22.525 25,0003,0005,0971.0,+23.9,042,0077,1752468622,22.518 23,0003,0005,0971.0,+24.2,042,0089,1752468922,22.518 18,0003,0005,0971.1,+24.3,042,0085,1752469222,22.518 21,0003,0005,0971.2,+24.6,046,0092,1752469522,22.5 21,0004,0006,0971.0,+24.6,043,0070,1752469822,22.493 23,0002,0003,0971.2,+24.8,044,0079,1752470122,22.495 16,0003,0005,0971.5,+24.6,043,0092,1752470422,22.495 11,0003,0005,0971.2,+24.7,044,0085,1752470722,22.577 21,0003,0005,0971.2,+24.8,045,0091,1752471022,22.627 18,0002,0003,0971.3,+25.1,045,0087,1752471322,22.629 21,0002,0003,0971.5,+25.3,044,0081,1752471622,22.614 18,0003,0005,0971.3,+25.4,044,0088,1752471922,22.605 28,0003,0005,0971.1,+25.5,043,0080,1752472222,22.595 23,0003,0005,0971.1,+25.6,043,0088,1752472522,22.6 23,0003,0005,0971.1,+25.6,042,0089,1752472822,22.601 25,0004,0006,0971.3,+25.7,041,0080,1752473122,22.582 25,0003,0005,0971.0,+25.9,041,0066,1752473422,22.587 21,0003,0005,0971.2,+26.1,041,0075,1752473722,22.586 28,0002,0003,0971.1,+26.0,042,0088,1752474022,22.567 18,0003,0005,0971.3,+26.1,041,0111,1752474322,22.676 25,0002,0003,0971.1,+26.8,036,0106,1752474622,22.722 21,0002,0003,0971.2,+26.7,037,0080,1752474922,22.737 28,0003,0005,0971.2,+27.0,032,0082,1752475222,22.699 28,0004,0006,0971.0,+27.5,034,0086,1752475522,22.704 18,0002,0003,0971.3,+27.0,033,0082,1752475822,22.698 30,0004,0006,0971.3,+26.9,035,0083,1752476122,22.688 30,0003,0005,0971.2,+27.3,034,0086,1752476422,22.681 23,0002,0003,0971.3,+27.4,034,0096,1752476722,22.676 25,0003,0005,0971.0,+27.5,032,0096,1752477022,22.66 28,0003,0005,0971.3,+27.5,030,0088,1752477322,22.659 13,0002,0003,0971.0,+28.0,028,0080,1752477622,22.651 13,0002,0003,0971.1,+27.9,028,0089,1752477922,22.758 21,0002,0003,0971.0,+28.1,027,0083,1752478222,22.8 13,0002,0003,0971.1,+28.4,025,0080,1752478522,22.794 30,0001,0002,0971.0,+28.4,025,0095,1752478822,22.803 25,0002,0003,0971.3,+28.2,026,0080,1752479122,22.803 33,0002,0003,0971.0,+29.0,025,0079,1752479722,22.788 23,0001,0002,0971.0,+28.6,025,0087,1752480022,22.772 21,0004,0006,0970.9,+29.0,025,0085,1752480322,22.78 18,0004,0006,0971.2,+28.8,026,0075,1752480622,22.771 13,0000,0001,0971.0,+29.2,025,0095,1752480922,22.764 13,0003,0005,0970.9,+29.2,026,0086,1752481222,22.758 16,0003,0005,0970.9,+29.4,026,0097,1752481522,22.849 11,0002,0003,0971.0,+29.3,026,0084,1752481822,22.909 18,0003,0005,0970.8,+29.5,026,0100,1752482122,22.908 16,0000,0001,0970.8,+29.7,026,0109,1752482422,22.906 13,0002,0003,0970.9,+29.5,025,0097,1752482722,22.896 18,0003,0005,0970.8,+29.4,024,0086,1752483022,22.893 30,0003,0005,0970.8,+29.4,025,0091,1752483322,22.894 13,0002,0003,0970.6,+30.4,025,0108,1752483622,22.888 18,0002,0003,0970.5,+30.5,024,0086,1752483922,22.876 21,0002,0003,0970.6,+31.0,024,0098,1752484222,22.877 18,0002,0003,0970.9,+30.4,024,0100,1752484522,22.877 21,0002,0003,0970.7,+30.7,024,0093,1752484822,22.878 18,0000,0001,0970.3,+30.8,025,0094,1752485122,22.969 23,0001,0002,0970.9,+30.8,023,0079,1752485423,23.02 21,0002,0003,0970.5,+30.4,025,0082,1752485722,23 25,0001,0002,0970.3,+30.3,025,0069,1752486023,23.002 16,0002,0003,0970.2,+31.2,023,0096,1752486323,23.001 18,0001,0002,0970.4,+30.3,024,0099,1752486623,23 21,0002,0003,0970.6,+30.2,024,0092,1752486922,22.999 21,0000,0001,0970.4,+30.9,024,0090,1752487222,22.976 23,0002,0003,0970.2,+30.8,024,0094,1752487522,22.979 18,0002,0003,0969.9,+31.1,024,0096,1752487822,22.97 09,0002,0003,0970.0,+31.2,024,0085,1752488122,22.964 11,0000,0001,0970.1,+30.8,024,0087,1752488422,22.954 18,0001,0002,0969.9,+30.5,025,0084,1752488723,23.053 18,0002,0003,0970.1,+31.1,024,0093,1752489023,23.117 18,0001,0002,0970.1,+31.2,023,0090,1752489323,23.106 23,0001,0002,0969.8,+30.9,023,0082,1752489623,23.114 23,0000,0001,0969.6,+31.3,022,0087,1752489923,23.096 28,0004,0006,0969.7,+31.3,022,0081,1752490223,23.089 16,0000,0001,0969.7,+31.1,024,0101,1752490523,23.097 18,0002,0003,0969.8,+31.0,023,0097,1752490823,23.085 18,0000,0001,0969.9,+31.1,022,0082,1752491123,23.073 13,0002,0003,0969.5,+31.2,023,0092,1752491423,23.076 11,0002,0003,0969.6,+31.0,022,0098,1752491723,23.069 25,0001,0002,0969.5,+31.1,022,0100,1752492023,23.061 21,0001,0002,0969.7,+30.7,022,0087,1752492323,23.155 18,0002,0003,0969.5,+31.2,021,0076,1752492623,23.203 18,0002,0003,0969.4,+31.5,021,0092,1752492923,23.199 16,0001,0002,0969.7,+31.0,022,0089,1752493223,23.196 23,0000,0001,0969.4,+31.5,021,0098,1752493523,23.188 28,0001,0002,0969.4,+31.7,020,0077,1752493823,23.193 18,0000,0001,0969.6,+31.7,019,0089,1752494123,23.172 25,0000,0001,0969.3,+31.6,020,0096,1752494423,23.188 23,0000,0001,0969.0,+31.5,021,0101,1752494723,23.178 28,0000,0001,0969.2,+31.1,022,0081,1752495023,23.166 18,0001,0002,0968.9,+30.9,022,0090,1752495323,23.159 25,0001,0002,0969.3,+30.8,022,0081,1752495623,23.146 11,0001,0002,0968.9,+30.4,022,0098,1752495923,23.247 09,0002,0003,0969.1,+30.7,021,0092,1752496223,23.296 25,0001,0002,0969.0,+30.6,023,0100,1752496523,23.287 23,0002,0003,0968.8,+30.5,023,0084,1752496823,23.279 11,0002,0003,0968.5,+30.8,020,0096,1752497123,23.275 28,0002,0003,0968.6,+30.7,021,0089,1752497423,23.268 16,0002,0003,0968.6,+30.5,022,0087,1752497723,23.249 25,0000,0001,0968.4,+30.6,022,0101,1752498023,23.253 28,0002,0003,0968.6,+30.5,022,0092,1752498323,23.258 21,0002,0003,0968.6,+30.5,022,0101,1752498623,23.255 21,0002,0003,0968.5,+30.7,021,0076,1752498923,23.242 23,0003,0005,0968.5,+30.8,021,0081,1752499223,23.243 25,0002,0003,0968.3,+30.6,022,0097,1752499523,23.332 18,0000,0001,0968.5,+30.8,021,0106,1752499823,23.382 18,0002,0003,0968.2,+30.5,022,0074,1752500123,23.38 23,0002,0003,0968.4,+30.7,021,0088,1752500423,23.38 30,0002,0003,0968.3,+30.7,021,0090,1752500723,23.365 11,0002,0003,0968.3,+30.7,021,0071,1752501023,23.356 28,0003,0005,0968.3,+30.7,021,0107,1752501323,23.349 25,0004,0006,0968.2,+30.7,020,0106,1752501623,23.341 28,0003,0005,0967.9,+30.5,021,0090,1752501923,23.352 30,0002,0003,0967.9,+30.4,022,0083,1752502223,23.356 25,0003,0005,0968.2,+30.2,022,0093,1752502523,23.354 28,0002,0003,0968.0,+30.5,022,0089,1752502823,23.329 30,0002,0003,0967.9,+30.2,023,0081,1752503123,23.412 18,0002,0003,0968.1,+30.5,022,0090,1752503423,23.462 23,0002,0003,0967.7,+30.3,023,0078,1752503723,23.464 23,0003,0005,0967.9,+30.3,023,0088,1752504023,23.47 18,0002,0003,0967.7,+30.2,023,0085,1752504323,23.454 23,0002,0003,0967.7,+30.4,022,0108,1752504623,23.451 21,0000,0001,0967.7,+29.9,024,0101,1752504923,23.445 25,0002,0003,0967.6,+29.8,024,0104,1752505223,23.426 25,0002,0003,0967.8,+30.1,023,0077,1752505523,23.477 25,0003,0005,0967.6,+30.0,024,0091,1752505823,23.418 23,0000,0001,0967.5,+29.9,024,0089,1752506123,23.42 25,0002,0003,0967.7,+30.0,024,0091,1752506423,23.422 21,0003,0005,0967.6,+29.7,024,0090,1752506723,23.506 25,0003,0005,0967.8,+29.7,024,0095,1752507023,23.562 23,0000,0001,0967.9,+29.3,026,0086,1752507323,23.546 28,0002,0003,0967.6,+29.2,026,0112,1752507623,23.546 28,0002,0003,0967.9,+29.1,026,0100,1752507923,23.551 28,0000,0001,0968.1,+28.9,026,0099,1752508223,23.531 01,0003,0005,0967.7,+29.0,025,0100,1752508523,23.524 25,0002,0003,0967.8,+29.1,025,0095,1752508823,23.531 16,0002,0003,0968.0,+28.9,026,0081,1752509123,23.52 18,0001,0002,0968.0,+28.8,026,0081,1752509423,23.525 23,0002,0003,0967.9,+28.8,026,0107,1752509723,23.507 25,0002,0003,0967.9,+28.5,026,0079,1752510023,23.5 16,0002,0003,0967.7,+28.4,027,0095,1752510323,23.589 18,0002,0003,0967.8,+28.3,027,0091,1752510623,23.643 25,0003,0005,0968.3,+28.3,027,0083,1752510923,23.637 23,0002,0003,0968.2,+28.2,027,0106,1752511223,23.631 30,0002,0003,0968.0,+28.0,027,0065,1752511523,23.631 23,0002,0003,0967.9,+27.9,028,0093,1752511823,23.642 21,0002,0003,0968.3,+27.8,028,0081,1752512123,23.617 21,0002,0003,0967.9,+27.7,028,0064,1752512423,23.61 18,0002,0003,0968.4,+27.4,028,0089,1752512723,23.593 13,0002,0003,0968.3,+27.5,028,0087,1752513023,23.582 13,0004,0006,0968.0,+27.2,029,0078,1752513323,23.585 23,0003,0005,0968.4,+27.1,029,0073,1752513623,23.578 23,0002,0003,0968.3,+26.9,029,0072,1752513923,23.665 18,0002,0003,0968.1,+26.9,029,0092,1752514223,23.739 21,0003,0005,0968.3,+26.9,028,0078,1752514523,23.711 16,0002,0003,0968.3,+26.7,029,0090,1752514823,23.706 28,0003,0005,0968.1,+26.6,028,0091,1752515123,23.718 21,0003,0005,0968.1,+26.5,028,0105,1752515423,23.704 21,0003,0005,0968.5,+26.3,028,0100,1752515723,23.697 09,0002,0003,0968.6,+26.3,027,0091,1752516023,23.692 13,0003,0005,0968.2,+26.1,028,0081,1752516323,23.679 18,0003,0005,0968.5,+25.9,029,0098,1752516623,23.696 16,0003,0005,0968.6,+25.8,028,0091,1752516923,23.702 11,0003,0005,0968.6,+25.6,029,0103,1752517223,23.653 16,0004,0006,0968.5,+25.4,028,0081,1752517523,23.759 11,0004,0006,0968.6,+25.6,028,0093,1752517823,23.803 11,0003,0005,0968.6,+25.5,028,0105,1752518123,23.803 16,0003,0005,0968.7,+25.4,027,0090,1752518423,23.792 21,0003,0005,0968.6,+25.4,026,0081,1752518723,23.826 16,0003,0005,0968.8,+25.3,026,0100,1752519023,23.78 16,0002,0003,0968.8,+25.3,027,0089,1752519323,23.797 16,0003,0005,0968.5,+25.2,027,0080,1752519623,23.776 13,0002,0003,0968.6,+25.1,026,0114,1752519923,23.768 11,0002,0003,0968.5,+25.1,026,0077,1752520223,23.76 09,0003,0005,0968.8,+25.1,026,0094,1752520523,23.761 11,0003,0005,0968.6,+25.0,027,0084,1752520823,23.737 13,0003,0005,0968.5,+25.0,025,0077,1752521123,23.834 11,0004,0006,0968.9,+24.9,027,0076,1752521423,23.891 13,0002,0003,0968.8,+24.9,027,0078,1752521723,23.891 13,0003,0005,0968.6,+24.6,028,0099,1752522023,23.879 11,0003,0005,0968.4,+24.5,028,0082,1752522323,23.879 11,0003,0005,0968.5,+24.3,028,0069,1752522623,23.873 25,0003,0005,0968.3,+24.1,029,0089,1752522923,23.857 18,0003,0005,0968.7,+24.0,029,0078,1752523223,23.846 13,0003,0005,0968.7,+24.0,029,0108,1752523523,23.864 18,0003,0005,0968.5,+23.9,029,0091,1752523823,23.84 09,0003,0005,0968.2,+23.8,030,0105,1752524123,23.825 13,0003,0005,0968.3,+23.7,030,0077,1752524723,23.901 11,0002,0003,0968.4,+23.8,029,0084,1752525023,23.959 16,0004,0006,0968.2,+23.8,029,0080,1752525323,23.965 13,0003,0005,0968.5,+23.8,029,0100,1752525623,23.959 13,0002,0003,0968.5,+23.8,030,0093,1752525923,23.943 11,0003,0005,0968.2,+23.7,030,0091,1752526223,23.94 18,0003,0005,0968.3,+23.6,031,0083,1752526523,23.941 18,0003,0005,0968.5,+23.5,031,0098,1752526823,23.939 16,0003,0005,0968.3,+23.4,032,0078,1752527123,23.909 16,0004,0006,0968.1,+23.3,033,0072,1752527423,23.9 21,0003,0005,0968.1,+23.3,032,0088,1752527723,23.905 16,0003,0005,0968.4,+23.1,033,0116,1752528023,23.902 25,0004,0006,0968.0,+22.9,033,0091,1752528324,24.008 28,0003,0005,0968.1,+22.7,034,0097,1752528624,24.074 28,0003,0005,0968.4,+22.6,035,0085,1752528924,24.023 25,0003,0005,0968.0,+22.7,035,0093,1752529224,24.023 25,0003,0005,0968.3,+22.6,036,0095,1752529524,24.016 21,0004,0006,0967.9,+22.8,033,0084,1752529824,24.01 16,0004,0006,0968.1,+22.9,033,0078,1752530124,24.009 21,0003,0005,0968.1,+23.0,034,0097,1752530423,23.99 18,0004,0006,0968.1,+22.9,036,0094,1752530723,23.995 23,0004,0006,0967.8,+22.8,036,0080,1752531023,23.988 28,0003,0005,0967.8,+22.6,035,0089,1752531323,23.997 11,0003,0005,0968.2,+22.5,035,0078,1752531623,23.991 25,0003,0005,0967.8,+22.4,035,0069,1752531924,24.071 25,0003,0005,0967.9,+22.4,036,0088,1752532224,24.118 18,0003,0005,0967.8,+22.4,036,0084,1752532524,24.119 28,0003,0005,0967.7,+22.4,036,0112,1752532824,24.116 23,0003,0005,0967.9,+22.5,035,0095,1752533124,24.117 25,0004,0006,0967.8,+22.6,033,0079,1752533424,24.105 23,0003,0005,0968.0,+22.7,031,0085,1752533724,24.106 21,0003,0005,0967.8,+22.6,032,0090,1752534024,24.094 28,0000,0001,0967.8,+22.6,031,0099,1752534324,24.089 16,0003,0005,0967.7,+22.5,031,0081,1752534624,24.077 25,0004,0006,0967.9,+22.5,032,0072,1752534924,24.086 25,0003,0005,0967.8,+22.4,033,0074,1752535224,24.066 21,0003,0005,0967.9,+22.3,034,0095,1752535524,24.154 28,0004,0006,0968.2,+22.2,032,0092,1752535824,24.209 11,0003,0005,0967.9,+22.1,032,0087,1752536124,24.196 23,0003,0005,0968.0,+22.0,032,0090,1752536424,24.197 21,0004,0006,0967.8,+22.0,032,0105,1752536724,24.198 11,0004,0006,0967.7,+21.9,034,0107,1752537024,24.174 13,0003,0005,0967.7,+21.9,034,0078,1752537324,24.176 16,0003,0005,0967.7,+21.9,035,0094,1752537624,24.161 18,0003,0005,0967.7,+21.9,034,0089,1752537924,24.173 18,0003,0005,0967.6,+21.9,034,0084,1752538224,24.154 21,0003,0005,0967.3,+21.8,034,0080,1752538524,24.148 21,0003,0005,0967.2,+21.7,034,0085,1752538824,24.143 13,0003,0005,0967.1,+21.7,034,0087,1752539124,24.239 11,0004,0006,0967.1,+21.6,034,0067,1752539424,24.293 16,0003,0005,0967.2,+21.6,034,0079,1752539724,24.286 30,0003,0005,0967.5,+21.8,033,0094,1752540024,24.263 18,0003,0005,0967.4,+21.9,033,0087,1752540324,24.272 11,0003,0005,0967.3,+21.7,034,0083,1752540624,24.265 25,0003,0005,0967.0,+21.6,033,0089,1752540924,24.252 28,0003,0005,0967.4,+21.8,031,0081,1752541224,24.255 11,0003,0005,0967.2,+21.8,031,0064,1752541524,24.236 25,0003,0005,0967.3,+21.9,030,0076,1752541824,24.242 18,0003,0005,0967.2,+22.0,030,0075,1752542124,24.252 25,0003,0005,0967.2,+22.0,029,0079,1752542424,24.227 18,0003,0005,0967.1,+21.9,030,0105,1752542724,24.34 13,0003,0005,0966.9,+21.9,032,0092,1752543027,27.259 11,0003,0005,0967.2,+21.8,032,0080,1752543324,24.375 16,0004,0006,0967.1,+21.7,032,0086,1752543624,24.378 13,0003,0005,0967.0,+21.6,034,0090,1752543924,24.348 21,0002,0003,0967.1,+21.6,034,0089,1752544224,24.348 18,0003,0005,0966.9,+21.6,034,0074,1752544524,24.35 11,0004,0006,0967.0,+21.7,034,0065,1752544824,24.34 16,0003,0005,0966.9,+21.6,034,0071,1752545124,24.33 11,0004,0006,0966.7,+21.7,034,0082,1752545424,24.335 16,0003,0005,0966.9,+21.7,034,0094,1752545724,24.335 13,0003,0005,0967.1,+21.7,033,0103,1752546024,24.309 18,0003,0005,0966.7,+21.7,033,0089,1752546324,24.416 21,0003,0005,0966.7,+21.8,033,0090,1752546624,24.492 25,0003,0005,0966.7,+21.8,033,0091,1752546924,24.459 25,0003,0005,0966.7,+21.9,034,0087,1752547224,24.449 11,0003,0005,0966.8,+21.9,033,0081,1752547524,24.449 11,0003,0005,0966.6,+21.9,034,0076,1752547824,24.435 25,0003,0005,0967.1,+22.0,033,0068,1752548124,24.431 23,0002,0003,0967.0,+22.2,031,0087,1752548424,24.429 25,0003,0005,0966.8,+22.1,031,0087,1752548724,24.431 21,0003,0005,0966.7,+22.2,032,0071,1752549024,24.423 16,0003,0005,0966.8,+22.1,033,0089,1752549324,24.432 11,0004,0006,0966.7,+22.1,033,0087,1752549624,24.415 13,0004,0006,0966.8,+22.1,033,0089,1752549924,24.496 11,0003,0005,0966.7,+22.1,033,0073,1752550524,24.545 09,0003,0005,0966.8,+22.1,034,0093,1752550824,24.536 28,0003,0005,0966.9,+22.3,033,0089,1752551124,24.551 18,0003,0005,0966.7,+22.6,033,0061,1752551424,24.532 21,0004,0006,0966.7,+22.7,033,0099,1752551724,24.525 21,0003,0005,0967.0,+22.8,033,0087,1752552024,24.505 18,0003,0005,0966.6,+22.9,033,0103,1752552324,24.519 18,0004,0006,0966.9,+23.0,033,0085,1752552624,24.499 21,0003,0005,0967.1,+23.1,034,0088,1752552924,24.502 23,0003,0005,0966.8,+23.3,034,0101,1752553224,24.497 21,0003,0005,0966.9,+23.4,034,0085,1752553524,24.58 23,0003,0005,0966.9,+23.5,034,0079,1752553824,24.637 23,0003,0005,0966.8,+23.6,035,0078,1752554124,24.639 23,0003,0005,0966.8,+23.7,036,0096,1752554424,24.638 23,0003,0005,0966.9,+23.9,036,0097,1752554724,24.636 23,0003,0005,0967.3,+24.0,036,0093,1752555024,24.643 18,0003,0005,0966.8,+24.2,035,0080,1752555324,24.622 21,0002,0003,0966.8,+24.6,036,0089,1752555624,24.618 18,0003,0005,0967.0,+24.8,037,0103,1752555924,24.596 18,0004,0006,0966.9,+25.0,040,0097,1752556224,24.6 18,0003,0005,0967.0,+25.1,038,0084,1752556524,24.603 21,0003,0005,0966.8,+25.4,036,0095,1752556824,24.598 21,0003,0005,0967.0,+25.6,037,0093,1752557124,24.677 18,0003,0005,0966.7,+25.9,037,0093,1752557424,24.742 23,0002,0003,0966.9,+26.0,037,0075,1752557724,24.737 18,0003,0005,0966.7,+26.2,037,0087,1752558024,24.741 18,0003,0005,0966.9,+26.3,039,0076,1752558324,24.72 21,0003,0005,0967.1,+26.5,039,0080,1752558624,24.71 25,0003,0005,0966.9,+26.3,039,0103,1752558924,24.716 23,0003,0005,0967.0,+26.3,036,0075,1752559224,24.708 28,0002,0003,0967.1,+26.5,035,0099,1752559524,24.7 25,0003,0005,0967.0,+26.7,034,0085,1752559824,24.702 28,0003,0005,0967.1,+26.5,034,0086,1752560124,24.706 28,0002,0003,0967.1,+26.7,034,0080,1752560424,24.687 25,0003,0005,0967.2,+26.4,036,0082,1752560724,24.798 28,0002,0003,0966.8,+26.7,035,0089,1752561024,24.842 25,0003,0005,0967.0,+26.7,036,0101,1752561324,24.834 25,0003,0005,0966.9,+26.8,037,0084,1752561624,24.821 35,0003,0005,0967.0,+27.0,036,0083,1752561924,24.818 33,0002,0003,0966.9,+27.1,036,0104,1752562224,24.808 21,0002,0003,0967.1,+27.6,034,0082,1752562524,24.809 33,0002,0003,0966.8,+27.6,036,0083,1752562824,24.799 33,0003,0005,0966.9,+27.0,037,0096,1752563124,24.794 28,0002,0003,0967.1,+27.4,037,0084,1752563424,24.805 30,0003,0005,0967.0,+27.6,036,0084,1752563724,24.789 35,0003,0005,0967.0,+28.0,035,0091,1752564024,24.777 30,0002,0003,0967.1,+27.9,035,0093,1752564324,24.872 28,0003,0005,0966.8,+28.4,034,0080,1752564624,24.924 23,0002,0003,0967.3,+28.2,033,0080,1752564924,24.927 33,0002,0003,0966.9,+28.4,033,0092,1752565224,24.911 23,0002,0003,0966.9,+28.8,033,0090,1752565524,24.9 18,0002,0003,0967.1,+29.0,031,0088,1752565824,24.902 21,0002,0003,0966.9,+29.2,032,0089,1752566124,24.895 11,0003,0005,0966.8,+29.5,027,0094,1752566424,24.898 28,0002,0003,0966.9,+30.2,026,0074,1752566724,24.909 16,0003,0005,0966.7,+30.2,026,0105,1752567024,24.913 23,0002,0003,0967.0,+29.7,027,0087,1752567324,24.885 25,0002,0003,0966.8,+29.4,027,0097,1752567624,24.877 18,0002,0003,0966.9,+29.4,024,0092,1752567924,24.978 21,0003,0005,0966.7,+29.5,024,0110,1752568225,25.027 28,0003,0005,0967.0,+30.0,024,0086,1752568525,25.02 25,0004,0006,0966.4,+30.6,023,0074,1752568825,25.016 21,0002,0003,0966.9,+30.4,024,0082,1752569125,25.003 23,0004,0006,0966.8,+30.3,024,0082,1752569424,24.999 25,0002,0003,0966.7,+30.2,023,0096,1752569724,25 11,0002,0003,0966.7,+30.5,024,0082,1752570024,24.999 21,0002,0003,0966.7,+30.3,023,0094,1752570325,25.002 28,0003,0005,0966.5,+30.5,024,0097,1752570625,25.005 28,0003,0005,0966.5,+30.9,025,0100,1752570924,24.991 23,0000,0001,0966.5,+30.3,025,0079,1752571224,24.984 21,0002,0003,0966.6,+30.6,024,0090,1752571525,25.068 23,0002,0003,0966.6,+30.3,025,0089,1752571825,25.133 28,0002,0003,0966.6,+29.9,024,0092,1752572125,25.106 21,0002,0003,0966.3,+30.0,024,0086,1752572425,25.102 21,0003,0005,0966.3,+30.3,024,0085,1752572725,25.093 01,0002,0003,0966.4,+30.7,022,0091,1752573025,25.079 13,0003,0005,0966.3,+30.7,023,0095,1752573325,25.09 23,0002,0003,0966.4,+30.2,025,0100,1752573625,25.089 28,0002,0003,0966.2,+30.7,024,0086,1752573925,25.082 11,0001,0002,0966.3,+30.1,025,0096,1752574225,25.08 18,0002,0003,0966.4,+30.9,024,0109,1752574525,25.061 09,0002,0003,0966.2,+31.2,025,0101,1752574825,25.058 11,0002,0003,0966.0,+31.2,022,0097,1752575125,25.157 16,0003,0005,0965.8,+30.7,024,0079,1752575425,25.207 04,0002,0003,0966.0,+30.7,023,0097,1752575725,25.202 13,0002,0003,0966.0,+30.2,025,0099,1752576025,25.203 18,0002,0003,0966.0,+30.1,024,0082,1752576325,25.187 13,0002,0003,0965.8,+30.3,025,0083,1752576625,25.196 25,0002,0003,0965.9,+30.8,023,0087,1752576925,25.202 25,0002,0003,0965.8,+30.3,025,0100,1752577225,25.172 25,0003,0005,0965.6,+30.2,024,0096,1752577525,25.175 18,0002,0003,0965.6,+30.1,024,0084,1752577825,25.167 25,0003,0005,0965.6,+30.5,024,0096,1752578125,25.166 23,0002,0003,0965.6,+30.8,025,0093,1752578425,25.149 25,0002,0003,0965.6,+31.2,022,0101,1752578725,25.236 16,0002,0003,0965.6,+31.0,023,0076,1752579025,25.289 21,0002,0003,0965.7,+31.4,022,0101,1752579325,25.298 30,0002,0003,0965.5,+31.3,021,0084,1752579625,25.302 28,0003,0005,0965.6,+30.9,022,0093,1752579925,25.29 21,0001,0002,0965.6,+30.9,022,0098,1752580225,25.282 25,0003,0005,0965.1,+30.7,023,0076,1752580525,25.272 16,0002,0003,0965.4,+30.6,023,0098,1752580825,25.264 28,0002,0003,0965.3,+30.6,024,0103,1752581125,25.253 21,0002,0003,0965.2,+30.4,025,0073,1752581425,25.271 25,0003,0005,0965.2,+30.6,022,0080,1752581725,25.247 28,0002,0003,0965.2,+30.5,024,0094,1752582025,25.242 30,0002,0003,0965.0,+30.7,023,0090,1752582325,25.325 25,0002,0003,0965.4,+30.9,022,0092,1752582625,25.396 25,0002,0003,0965.0,+30.8,022,0077,1752582925,25.387 25,0002,0003,0965.2,+30.3,024,0100,1752583225,25.377 23,0000,0001,0965.0,+30.7,023,0087,1752583525,25.377 28,0003,0005,0964.9,+30.5,023,0086,1752583825,25.38 30,0002,0003,0965.0,+30.4,023,0080,1752584125,25.366 30,0002,0003,0964.8,+30.4,024,0098,1752584425,25.365 21,0002,0003,0965.0,+30.3,024,0114,1752584725,25.366 30,0002,0003,0964.8,+30.4,023,0091,1752585025,25.345 30,0002,0003,0964.7,+30.3,022,0073,1752585325,25.337 30,0002,0003,0964.5,+30.3,022,0086,1752585625,25.327 28,0002,0003,0964.7,+30.2,023,0089,1752585925,25.435 30,0002,0003,0964.9,+30.2,023,0095,1752586225,25.481 30,0002,0003,0964.8,+29.8,028,0094,1752586525,25.478 35,0002,0003,0964.7,+29.8,030,0091,1752586825,25.469 30,0003,0005,0964.6,+29.7,030,0080,1752587125,25.468 30,0004,0006,0964.6,+29.7,031,0083,1752587425,25.465 28,0003,0005,0964.7,+29.7,031,0067,1752587725,25.452 23,0002,0003,0964.8,+29.7,031,0080,1752588025,25.45 23,0003,0005,0964.7,+29.7,031,0088,1752588325,25.439 23,0003,0005,0964.6,+29.7,029,0086,1752588625,25.432 28,0003,0005,0964.6,+29.6,029,0097,1752588925,25.422 30,0000,0001,0964.3,+29.6,028,0086,1752589225,25.43 33,0002,0003,0964.5,+29.5,028,0080,1752589525,25.51 21,0004,0006,0964.4,+29.6,027,0089,1752589825,25.568 23,0003,0005,0964.4,+29.5,027,0093,1752590125,25.549 28,0002,0003,0964.4,+29.4,028,0090,1752590425,25.546 18,0002,0003,0964.7,+29.2,030,0074,1752590725,25.554 30,0002,0003,0964.3,+29.1,029,0079,1752591025,25.544 25,0000,0001,0964.4,+28.7,032,0092,1752591325,25.539 21,0002,0003,0964.3,+28.1,034,0111,1752591625,25.528 30,0002,0003,0964.4,+27.8,035,0094,1752591925,25.526 33,0002,0003,0964.6,+27.4,036,0088,1752592225,25.517 23,0003,0005,0964.6,+27.6,036,0095,1752592525,25.512 25,0004,0006,0964.7,+27.6,036,0093,1752592825,25.505 30,0002,0003,0964.6,+27.6,037,0103,1752593125,25.589 25,0002,0003,0965.1,+27.4,038,0089,1752593425,25.636 35,0002,0003,0964.7,+27.2,037,0094,1752593725,25.641 23,0002,0003,0964.8,+26.9,039,0067,1752594025,25.643 21,0002,0003,0964.8,+26.0,049,0081,1752594325,25.636 33,0003,0005,0965.2,+22.7,074,0088,1752594625,25.618 33,0003,0005,0964.9,+21.8,078,0090,1752594925,25.604 25,0003,0005,0964.8,+21.5,080,0089,1752595225,25.592 23,0003,0005,0964.9,+21.3,082,0117,1752595525,25.588 23,0004,0006,0964.7,+21.1,082,0104,1752595825,25.578 25,0003,0005,0964.5,+21.2,080,0103,1752596125,25.574 28,0003,0005,0964.6,+21.5,082,0099,1752596425,25.557 30,0003,0005,0964.8,+21.5,081,0096,1752596725,25.651 18,0003,0005,0964.7,+21.4,081,0093,1752597025,25.701 25,0003,0005,0964.5,+21.6,081,0078,1752597325,25.696 25,0003,0005,0964.6,+21.5,081,0095,1752597625,25.686 23,0003,0005,0964.8,+21.4,080,0083,1752597925,25.688 25,0002,0003,0964.8,+21.3,081,0106,1752598225,25.68 30,0003,0005,0964.6,+21.5,077,0093,1752598525,25.664 23,0004,0006,0964.7,+21.2,077,0091,1752598825,25.654 16,0002,0003,0964.6,+21.2,077,0090,1752599125,25.66 11,0003,0005,0964.8,+21.1,078,0089,1752599425,25.648 11,0003,0005,0964.6,+21.2,078,0081,1752599725,25.652 18,0004,0006,0964.8,+21.3,080,0102,1752600025,25.633 16,0002,0003,0964.7,+21.3,079,0091,1752600325,25.734 13,0003,0005,0964.9,+21.3,079,0099,1752600625,25.779 11,0003,0005,0964.7,+21.2,077,0093,1752600925,25.773 11,0004,0006,0964.7,+21.5,080,0078,1752601225,25.776 13,0003,0005,0964.8,+21.5,079,0092,1752601525,25.756 04,0003,0005,0964.7,+21.5,079,0107,1752601825,25.747 13,0002,0003,0964.8,+21.3,078,0100,1752602125,25.742 28,0003,0005,0964.6,+21.3,077,0086,1752602425,25.736 21,0003,0005,0964.8,+21.3,077,0085,1752602725,25.741 13,0003,0005,0964.9,+21.2,077,0078,1752603325,25.733 16,0003,0005,0965.1,+21.1,077,0095,1752603625,25.732 21,0003,0005,0965.3,+21.1,076,0091,1752603925,25.813 21,0002,0003,0965.1,+20.9,076,0082,1752604225,25.865 13,0003,0005,0965.2,+20.8,075,0098,1752604525,25.858 21,0003,0005,0965.1,+20.7,075,0086,1752604825,25.858 18,0003,0005,0965.2,+20.6,075,0083,1752605125,25.881 16,0003,0005,0965.2,+20.6,074,0085,1752605425,25.863 21,0002,0003,0965.5,+20.6,076,0079,1752605725,25.843 23,0002,0003,0965.7,+20.5,072,0075,1752606025,25.829 16,0002,0003,0965.6,+20.5,071,0088,1752606325,25.825 23,0004,0006,0965.6,+20.5,073,0076,1752606625,25.812 23,0002,0003,0965.5,+20.5,072,0098,1752606925,25.814 21,0004,0006,0965.4,+20.6,070,0093,1752607225,25.794 16,0002,0003,0965.3,+20.7,072,0099,1752607525,25.898 18,0002,0003,0965.7,+20.5,074,0084,1752608125,25.953 21,0002,0003,0965.3,+20.6,071,0097,1752608425,25.937 11,0002,0003,0965.5,+20.7,071,0088,1752608725,25.934 00,0003,0005,0965.5,+20.9,070,0077,1752609325,25.929 18,0003,0005,0965.5,+21.3,068,0097,1752609625,25.92 16,0002,0003,0965.4,+21.4,067,0086,1752609925,25.918 18,0002,0003,0965.1,+21.4,066,0109,1752610225,25.908 23,0003,0005,0965.1,+21.4,064,0090,1752610525,25.909 18,0002,0003,0965.2,+21.3,064,0090,1752610825,25.899 28,0002,0003,0965.5,+21.2,066,0095,1752611125,25.999 01,0000,0001,0965.4,+21.1,067,0105,1752611426,26.056 23,0002,0003,0965.4,+21.1,067,0088,1752611726,26.045 25,0002,0003,0965.3,+21.1,066,0085,1752612026,26.042 13,0002,0003,0965.4,+21.2,065,0082,1752612326,26.033 23,0003,0005,0965.4,+21.2,066,0091,1752612626,26.023 28,0003,0005,0965.2,+21.1,066,0094,1752612926,26.026 16,0004,0006,0965.4,+21.2,063,0092,1752613226,26.009 13,0003,0005,0965.5,+21.2,064,0094,1752613525,25.997 25,0002,0003,0965.3,+21.3,064,0081,1752613825,25.988 28,0004,0006,0965.4,+21.1,066,0092,1752614125,25.976 23,0002,0003,0965.4,+21.1,065,0083,1752614425,25.988 25,0002,0003,0965.4,+21.1,064,0079,1752614726,26.071 16,0002,0003,0965.4,+21.1,064,0099,1752615026,26.158 21,0002,0003,0965.4,+21.1,064,0084,1752615326,26.117 23,0002,0003,0965.4,+21.1,064,0076,1752615626,26.12 16,0003,0005,0965.4,+21.1,064,0082,1752615926,26.121 23,0003,0005,0965.4,+21.2,062,0088,1752616226,26.115 23,0003,0005,0965.5,+21.2,063,0083,1752616526,26.115 21,0003,0005,0965.6,+21.3,064,0095,1752616826,26.111 25,0002,0003,0965.3,+21.3,063,0093,1752617126,26.113 21,0002,0003,0965.5,+21.4,063,0087,1752617426,26.082 16,0002,0003,0965.3,+21.6,062,0098,1752617726,26.096 23,0004,0006,0965.3,+21.8,058,0079,1752618026,26.069 25,0003,0005,0965.4,+21.7,061,0096,1752618326,26.164 23,0003,0005,0965.2,+21.9,059,0100,1752618626,26.235 23,0003,0005,0965.5,+21.7,063,0121,1752618926,26.216 30,0002,0003,0965.4,+21.9,061,0076,1752619226,26.215 28,0002,0003,0965.5,+21.7,063,0082,1752619526,26.207 28,0003,0005,0965.3,+21.9,061,0068,1752619826,26.189 28,0002,0003,0965.3,+21.9,062,0084,1752620126,26.185 23,0003,0005,0965.2,+22.1,057,0098,1752620426,26.185 23,0002,0003,0965.5,+22.0,061,0091,1752620726,26.185 23,0003,0005,0965.4,+22.1,060,0082,1752621026,26.18 28,0004,0006,0965.4,+22.0,061,0081,1752621326,26.17 28,0004,0006,0965.2,+22.0,060,0079,1752621626,26.17 21,0003,0005,0965.3,+22.0,059,0085,1752621926,26.261 25,0003,0005,0965.3,+21.9,060,0096,1752622226,26.309 23,0004,0006,0965.1,+21.9,059,0078,1752622526,26.287 30,0003,0005,0965.0,+21.7,060,0101,1752622826,26.276 23,0004,0006,0965.1,+21.8,060,0080,1752623126,26.27 23,0003,0005,0965.0,+21.6,061,0089,1752623426,26.27 30,0004,0006,0964.9,+21.7,060,0099,1752623726,26.273 30,0003,0005,0965.0,+21.7,060,0100,1752624026,26.275 30,0003,0005,0964.9,+21.8,058,0096,1752624326,26.259 13,0003,0005,0964.7,+21.7,059,0096,1752624626,26.262 21,0003,0005,0965.0,+21.7,058,0091,1752624926,26.254 16,0004,0006,0964.8,+21.6,059,0086,1752625226,26.255 23,0003,0005,0964.8,+21.6,059,0079,1752625526,26.337 11,0003,0005,0965.1,+21.5,060,0089,1752625826,26.382 21,0003,0005,0965.2,+21.6,059,0081,1752626126,26.376 21,0003,0005,0965.1,+21.5,060,0099,1752626426,26.381 25,0003,0005,0964.9,+21.6,060,0072,1752626726,26.367 18,0003,0005,0965.2,+21.3,060,0107,1752627026,26.358 21,0003,0005,0965.0,+21.4,059,0096,1752627326,26.344 23,0002,0003,0965.1,+21.5,059,0094,1752627626,26.35 13,0003,0005,0965.1,+21.4,059,0082,1752627926,26.334 21,0004,0006,0964.8,+21.3,060,0081,1752628226,26.328 23,0003,0005,0965.1,+21.3,060,0096,1752628526,26.344 13,0003,0005,0964.9,+21.2,060,0085,1752628826,26.318 16,0003,0005,0965.1,+21.1,061,0093,1752629126,26.432 16,0003,0005,0964.8,+21.1,061,0097,1752629426,26.475 18,0003,0005,0964.9,+21.2,061,0090,1752629726,26.468 18,0002,0003,0965.0,+21.1,062,0076,1752630026,26.453 13,0003,0005,0964.7,+21.1,062,0099,1752630326,26.45 16,0003,0005,0965.0,+21.1,062,0089,1752630626,26.445 25,0003,0005,0965.0,+21.0,062,0092,1752630926,26.438 21,0003,0005,0965.1,+20.7,063,0097,1752631226,26.418 06,0004,0006,0964.6,+21.0,062,0092,1752631526,26.417 23,0002,0003,0964.9,+20.8,063,0086,1752631826,26.411 13,0004,0006,0964.9,+20.9,063,0087,1752632126,26.416 23,0001,0002,0964.8,+20.8,063,0125,1752632426,26.403 18,0000,0001,0965.1,+20.7,064,0071,1752632726,26.493 23,0003,0005,0964.7,+20.7,064,0091,1752633026,26.561 18,0003,0005,0965.1,+20.6,063,0104,1752633326,26.54 11,0003,0005,0964.9,+20.8,063,0093,1752633626,26.536 21,0003,0005,0964.9,+20.7,063,0100,1752633926,26.531 18,0001,0002,0964.7,+20.7,062,0090,1752634226,26.528 28,0003,0005,0964.7,+20.8,063,0076,1752634526,26.518 13,0003,0005,0964.8,+20.8,063,0086,1752634826,26.516 18,0003,0005,0965.1,+20.7,063,0095,1752635126,26.509 21,0003,0005,0965.1,+20.7,063,0088,1752635426,26.512 18,0002,0003,0964.9,+20.9,061,0081,1752635726,26.505 21,0003,0005,0964.7,+20.9,061,0092,1752636026,26.486 16,0003,0005,0965.0,+21.0,061,0099,1752636326,26.581 21,0003,0005,0964.8,+21.1,061,0096,1752636626,26.634 25,0002,0003,0964.6,+21.1,060,0087,1752636926,26.631 16,0003,0005,0964.6,+21.2,060,0080,1752637226,26.64 13,0002,0003,0964.8,+21.3,060,0088,1752637526,26.623 23,0003,0005,0964.9,+21.4,060,0089,1752637826,26.627 13,0003,0005,0964.9,+21.2,061,0092,1752638126,26.62 23,0003,0005,0964.6,+21.3,061,0091,1752638426,26.593 13,0003,0005,0965.0,+21.3,061,0090,1752638726,26.602 23,0004,0006,0964.9,+21.3,061,0079,1752639026,26.597 16,0004,0006,0964.8,+21.4,061,0089,1752639326,26.595 23,0004,0006,0964.8,+21.7,061,0099,1752639626,26.603 23,0003,0005,0964.8,+21.6,061,0085,1752639926,26.678 13,0003,0005,0965.0,+21.7,061,0098,1752640226,26.749 18,0003,0005,0964.9,+21.9,060,0089,1752640526,26.719 16,0004,0006,0964.8,+21.9,060,0081,1752640826,26.706 25,0003,0005,0964.7,+22.0,060,0084,1752641126,26.734 25,0003,0005,0964.6,+21.9,061,0092,1752641426,26.706 18,0003,0005,0964.6,+21.9,060,0085,1752641726,26.699 06,0003,0005,0964.8,+22.1,060,0091,1752642026,26.713 11,0003,0005,0965.2,+22.2,059,0099,1752642326,26.716 16,0003,0005,0964.9,+22.2,060,0087,1752642626,26.686 21,0003,0005,0965.1,+22.1,061,0085,1752642926,26.684 25,0004,0006,0965.0,+22.2,060,0094,1752643226,26.677 23,0003,0005,0965.2,+22.4,059,0081,1752643526,26.779 13,0003,0005,0964.9,+22.2,060,0082,1752643826,26.825 16,0003,0005,0965.2,+22.2,060,0095,1752644126,26.815 11,0003,0005,0965.0,+22.1,059,0085,1752644426,26.842 21,0003,0005,0965.3,+21.9,060,0089,1752644726,26.818 16,0003,0005,0965.5,+22.1,060,0093,1752645026,26.799 23,0003,0005,0965.2,+22.1,060,0093,1752645326,26.782 13,0003,0005,0965.4,+22.3,059,0082,1752645626,26.78 18,0003,0005,0965.0,+22.6,058,0090,1752645926,26.82 21,0003,0005,0965.1,+22.7,058,0096,1752646226,26.765 25,0003,0005,0965.0,+22.9,058,0081,1752646526,26.758 25,0003,0005,0965.1,+23.2,056,0082,1752646826,26.759 13,0003,0005,0965.2,+23.5,056,0088,1752647126,26.867 09,0003,0005,0965.0,+23.8,055,0089,1752647426,26.904 23,0003,0005,0964.9,+23.9,054,0088,1752647726,26.905 25,0003,0005,0964.9,+24.1,054,0085,1752648026,26.903 13,0002,0003,0965.0,+24.3,054,0097,1752648326,26.9 25,0003,0005,0964.9,+24.5,053,0070,1752648626,26.893 16,0000,0001,0965.1,+24.6,052,0090,1752648926,26.877 25,0002,0003,0965.1,+24.8,052,0084,1752649226,26.879 21,0003,0005,0964.9,+24.9,051,0098,1752649526,26.88 33,0003,0005,0965.2,+25.1,051,0078,1752649826,26.873 21,0003,0005,0965.2,+25.2,051,0091,1752650126,26.872 30,0004,0006,0965.1,+25.2,050,0084,1752650426,26.862 18,0002,0003,0965.2,+25.4,050,0094,1752650726,26.961 33,0002,0003,0965.1,+25.5,049,0107,1752651027,27.023 28,0003,0005,0965.2,+25.7,049,0089,1752651327,27.008 16,0003,0005,0965.0,+26.0,049,0082,1752651626,26.999 25,0002,0003,0965.0,+26.2,048,0089,1752651926,26.994 35,0002,0003,0965.2,+26.5,049,0073,1752652226,26.989 13,0004,0006,0965.1,+26.2,048,0085,1752652526,26.986 16,0002,0003,0965.1,+26.5,047,0090,1752652826,26.979 16,0002,0003,0965.0,+26.4,048,0101,1752653126,26.979 30,0002,0003,0965.3,+27.1,047,0093,1752653426,26.971 30,0002,0003,0965.0,+27.0,048,0093,1752653726,26.955 23,0003,0005,0965.1,+27.6,046,0101,1752654026,26.969 33,0001,0002,0965.1,+27.9,045,0108,1752654327,27.064 18,0003,0005,0965.1,+27.9,044,0080,1752654627,27.104 06,0002,0003,0965.1,+27.9,045,0085,1752654927,27.1 21,0003,0005,0964.9,+28.6,044,0094,1752655227,27.108 28,0002,0003,0964.8,+28.5,044,0104,1752655527,27.085 28,0002,0003,0964.9,+28.4,044,0090,1752655827,27.101 30,0002,0003,0965.0,+28.7,043,0087,1752656127,27.088 25,0002,0003,0964.9,+28.8,042,0082,1752656427,27.078 21,0002,0003,0964.7,+29.2,042,0080,1752656727,27.083 25,0003,0005,0964.8,+29.2,041,0094,1752657027,27.064 30,0002,0003,0965.1,+29.1,042,0080,1752657327,27.065 21,0001,0002,0965.0,+29.4,040,0075,1752657627,27.065 21,0002,0003,0964.8,+29.4,040,0093,1752657927,27.166 18,0002,0003,0964.7,+28.8,041,0092,1752658227,27.238 21,0002,0003,0964.7,+29.1,041,0090,1752658527,27.204 28,0002,0003,0964.5,+29.7,039,0097,1752658827,27.21 13,0003,0005,0964.7,+29.8,038,0088,1752659127,27.18 25,0000,0001,0964.8,+29.8,038,0100,1752659427,27.195 23,0001,0002,0964.5,+29.7,039,0098,1752659727,27.181 18,0001,0002,0964.5,+29.8,038,0087,1752660027,27.174 16,0002,0003,0964.3,+29.4,038,0102,1752660327,27.173 21,0002,0003,0964.7,+29.7,038,0090,1752660627,27.168 21,0001,0002,0964.5,+30.0,038,0112,1752660927,27.18 28,0002,0003,0964.1,+30.3,036,0076,1752661227,27.149 30,0000,0001,0964.3,+30.1,037,0104,1752661527,27.257 21,0000,0001,0964.5,+30.5,036,0093,1752661827,27.285 18,0002,0003,0964.2,+30.4,037,0088,1752662127,27.285 23,0000,0001,0963.9,+30.0,036,0091,1752662427,27.291 28,0000,0001,0964.2,+30.5,034,0105,1752662727,27.278 25,0000,0001,0964.0,+30.4,035,0080,1752663027,27.294 16,0000,0001,0963.9,+29.7,036,0096,1752663327,27.278 28,0000,0001,0963.9,+30.2,035,0077,1752663627,27.268 21,0000,0001,0963.8,+29.7,036,0100,1752663927,27.25 18,0002,0003,0963.7,+30.4,034,0112,1752664227,27.245 21,0002,0003,0963.8,+30.2,035,0085,1752664527,27.247 21,0003,0005,0963.7,+29.9,034,0090,1752664827,27.28 30,0000,0001,0963.6,+30.3,033,0094,1752665127,27.335 25,0000,0001,0963.7,+30.0,035,0097,1752665427,27.396 13,0000,0001,0963.7,+30.1,035,0109,1752665727,27.37 25,0004,0006,0963.7,+30.5,034,0096,1752666027,27.374 25,0000,0001,0963.4,+30.6,033,0093,1752666327,27.375 18,0000,0001,0963.5,+30.0,033,0095,1752666627,27.365 28,0000,0001,0963.7,+30.1,033,0098,1752666927,27.384 28,0000,0001,0963.5,+30.0,033,0086,1752667227,27.351 25,0000,0001,0963.3,+29.9,033,0095,1752667527,27.359 28,0002,0003,0963.5,+29.6,035,0097,1752667827,27.346 25,0000,0001,0963.5,+29.5,034,0073,1752668127,27.334 28,0002,0003,0963.1,+29.4,034,0083,1752668427,27.316 28,0002,0003,0963.3,+29.3,034,0085,1752668727,27.421 21,0003,0005,0963.1,+28.9,035,0087,1752669027,27.474 35,0002,0003,0963.1,+29.1,034,0081,1752669327,27.476 23,0002,0003,0962.9,+28.8,036,0091,1752669627,27.453 28,0003,0005,0963.0,+29.3,036,0075,1752669927,27.453 33,0002,0003,0963.3,+29.4,035,0081,1752670227,27.438 16,0003,0005,0963.0,+29.3,035,0104,1752670527,27.443 28,0004,0006,0963.1,+28.9,038,0085,1752670827,27.439 21,0002,0003,0962.8,+28.8,038,0074,1752671127,27.432 25,0002,0003,0962.8,+29.2,036,0076,1752671427,27.433 30,0002,0003,0962.9,+29.4,035,0098,1752671727,27.429 33,0002,0003,0963.1,+29.3,036,0083,1752672027,27.414 30,0002,0003,0963.0,+29.1,037,0095,1752672327,27.508 30,0002,0003,0963.2,+29.0,037,0100,1752672627,27.552 33,0003,0005,0962.8,+28.8,038,0079,1752672927,27.556 30,0002,0003,0962.9,+28.8,038,0095,1752673227,27.54 30,0003,0005,0962.9,+28.9,037,0100,1752673527,27.536 30,0002,0003,0962.9,+28.6,038,0102,1752673827,27.541 33,0003,0005,0962.9,+28.6,038,0075,1752674127,27.529 30,0002,0003,0962.9,+28.6,038,0093,1752674427,27.526 30,0003,0005,0962.9,+28.6,039,0106,1752674727,27.52 30,0002,0003,0962.9,+28.6,038,0089,1752675027,27.5 33,0003,0005,0963.0,+28.5,039,0078,1752675327,27.489 33,0002,0003,0962.7,+28.5,041,0091,1752675627,27.538 33,0003,0005,0963.1,+28.4,041,0097,1752675927,27.588 28,0003,0005,0962.9,+28.3,043,0089,1752676227,27.66 28,0002,0003,0962.7,+28.2,043,0109,1752676527,27.637 23,0000,0001,0962.7,+27.8,046,0100,1752676827,27.625 06,0002,0003,0963.0,+26.1,055,0105,1752677127,27.621 30,0001,0002,0962.6,+25.3,062,0106,1752677427,27.614 25,0003,0005,0962.7,+24.2,065,0095,1752677727,27.603 11,0002,0003,0962.9,+24.0,065,0082,1752678027,27.584 21,0003,0005,0962.8,+23.9,065,0089,1752678327,27.589 23,0003,0005,0962.8,+23.9,066,0093,1752678627,27.573 18,0003,0005,0962.8,+24.1,066,0085,1752678927,27.565 09,0002,0003,0962.7,+24.2,065,0089,1752679227,27.56 13,0003,0005,0962.8,+24.3,064,0085,1752679527,27.64 25,0003,0005,0962.7,+24.6,065,0091,1752680127,27.7 28,0002,0003,0962.9,+24.7,066,0094,1752680427,27.684 23,0003,0005,0962.9,+24.9,066,0095,1752680727,27.681 13,0003,0005,0962.8,+25.1,067,0088,1752681027,27.689 18,0004,0006,0963.0,+25.3,067,0081,1752681327,27.672 11,0003,0005,0962.9,+25.5,066,0096,1752681627,27.675 21,0004,0006,0962.9,+25.5,065,0116,1752681927,27.661 11,0003,0005,0963.1,+25.6,065,0082,1752682227,27.663 13,0003,0005,0963.0,+25.5,066,0092,1752682527,27.652 11,0003,0005,0963.0,+25.5,064,0096,1752682827,27.646 25,0003,0005,0963.1,+25.5,063,0088,1752683127,27.738 11,0003,0005,0962.9,+25.6,062,0093,1752683427,27.789 25,0003,0005,0963.2,+25.6,062,0092,1752683727,27.785 21,0003,0005,0963.1,+25.5,062,0079,1752684027,27.786 25,0003,0005,0963.3,+25.4,061,0075,1752684327,27.782 13,0002,0003,0963.5,+25.4,061,0095,1752684627,27.763 25,0003,0005,0963.3,+25.4,060,0094,1752684927,27.755 16,0003,0005,0963.4,+25.5,060,0078,1752685227,27.754 16,0004,0006,0963.5,+25.5,058,0086,1752685527,27.778 11,0003,0005,0963.2,+25.5,058,0092,1752685827,27.747 18,0002,0003,0963.6,+25.5,057,0104,1752686127,27.743 18,0003,0005,0963.5,+25.5,056,0111,1752686427,27.729 13,0003,0005,0963.4,+25.4,056,0082,1752686727,27.824 16,0003,0005,0963.4,+25.3,056,0087,1752687027,27.873 18,0004,0006,0963.4,+25.2,056,0089,1752687327,27.866 18,0003,0005,0963.6,+25.0,056,0089,1752687627,27.865 21,0003,0005,0963.4,+24.9,055,0108,1752687927,27.856 21,0003,0005,0963.3,+24.8,055,0081,1752688227,27.848 16,0004,0006,0963.6,+24.7,053,0108,1752688527,27.845 18,0003,0005,0963.7,+24.5,054,0108,1752689127,27.825 18,0002,0003,0963.7,+24.4,053,0093,1752689427,27.831 21,0002,0003,0963.8,+24.4,054,0079,1752689727,27.829 23,0002,0003,0963.8,+24.4,053,0092,1752690027,27.807 18,0002,0003,0963.6,+24.2,054,0087,1752690327,27.908 18,0003,0005,0963.6,+24.1,053,0090,1752690627,27.959 18,0002,0003,0963.8,+24.1,053,0082,1752690927,27.945 23,0003,0005,0963.6,+24.1,053,0098,1752691227,27.942 23,0003,0005,0964.0,+24.0,053,0084,1752691527,27.936 23,0003,0005,0964.2,+24.1,052,0097,1752691827,27.934 18,0004,0006,0963.9,+24.1,052,0118,1752692127,27.916 11,0003,0005,0963.9,+24.0,052,0083,1752692427,27.926 16,0003,0005,0964.0,+23.9,052,0083,1752692727,27.908 25,0003,0005,0963.8,+23.9,051,0072,1752693027,27.906 25,0003,0005,0964.2,+23.8,051,0101,1752693327,27.894 13,0003,0005,0964.2,+23.7,051,0102,1752693627,27.896 23,0003,0005,0964.0,+23.6,052,0106,1752693927,27.983 25,0002,0003,0964.0,+23.5,053,0070,1752694228,28.039 16,0003,0005,0963.9,+23.5,051,0094,1752694528,28.041 25,0004,0006,0964.3,+23.4,051,0093,1752694828,28.027 21,0003,0005,0964.1,+23.3,052,0083,1752695128,28.021 16,0002,0003,0964.1,+23.3,051,0082,1752695428,28.018 25,0002,0003,0964.1,+23.3,051,0076,1752695727,27.998 13,0003,0005,0964.0,+23.2,051,0084,1752696028,28.001 06,0003,0005,0964.0,+23.2,050,0093,1752696327,27.995 23,0003,0005,0964.2,+23.2,050,0082,1752696627,27.986 28,0003,0005,0964.0,+23.2,050,0092,1752696927,27.987 16,0002,0003,0964.4,+23.1,050,0097,1752697227,27.974 16,0004,0006,0964.5,+23.1,050,0095,1752697528,28.072 23,0004,0006,0964.4,+23.1,051,0079,1752697828,28.118 18,0003,0005,0964.2,+23.2,050,0088,1752698128,28.116 18,0004,0006,0964.3,+23.1,050,0096,1752698428,28.118 21,0003,0005,0964.5,+23.2,051,0092,1752698728,28.118 18,0003,0005,0964.5,+23.7,048,0100,1752699028,28.106 16,0003,0005,0964.3,+23.7,048,0103,1752699328,28.09 25,0003,0005,0964.4,+23.5,050,0087,1752699628,28.077 21,0003,0005,0964.4,+23.2,051,0092,1752699928,28.095 25,0003,0005,0964.2,+22.9,051,0092,1752700228,28.079 28,0003,0005,0964.5,+22.7,052,0080,1752700528,28.082 23,0003,0005,0964.5,+22.6,052,0086,1752700828,28.067 28,0003,0005,0964.3,+22.5,052,0112,1752701128,28.17 25,0003,0005,0964.4,+22.4,052,0068,1752701428,28.214 25,0003,0005,0964.4,+22.3,053,0092,1752701728,28.214 23,0004,0006,0964.3,+22.2,054,0091,1752702028,28.197 23,0003,0005,0964.2,+22.2,054,0069,1752702328,28.183 18,0003,0005,0964.2,+22.2,054,0081,1752702628,28.181 23,0004,0006,0964.1,+22.2,054,0095,1752702928,28.202 28,0003,0005,0963.9,+22.1,055,0098,1752703228,28.171 25,0003,0005,0964.1,+21.9,055,0085,1752703528,28.158 21,0003,0005,0964.2,+21.9,055,0090,1752703828,28.181 23,0004,0006,0964.2,+21.8,056,0077,1752704128,28.143 28,0004,0006,0964.0,+21.7,056,0094,1752704428,28.137 28,0003,0005,0964.0,+21.7,056,0089,1752704728,28.247 25,0003,0005,0964.0,+21.6,056,0095,1752705028,28.285 25,0003,0005,0963.9,+21.6,056,0080,1752705328,28.326 25,0004,0006,0964.1,+21.7,055,0078,1752705628,28.282 21,0004,0006,0964.0,+21.7,056,0078,1752705928,28.267 25,0003,0005,0963.8,+21.6,056,0100,1752706228,28.251 25,0003,0005,0964.0,+21.5,057,0091,1752706528,28.259 25,0003,0005,0964.2,+21.5,058,0082,1752706828,28.253 25,0004,0006,0964.3,+21.4,057,0085,1752707128,28.244 25,0003,0005,0964.2,+21.4,057,0088,1752707428,28.24 18,0003,0005,0964.0,+21.4,057,0077,1752707728,28.226 30,0003,0005,0963.9,+21.4,057,0085,1752708028,28.225 21,0003,0005,0963.8,+21.5,056,0089,1752708328,28.315 30,0003,0005,0964.1,+21.7,056,0094,1752708628,28.376 18,0003,0005,0963.9,+21.8,056,0083,1752708928,28.371 33,0003,0005,0963.8,+21.9,056,0092,1752709228,28.358 18,0003,0005,0964.0,+21.9,056,0084,1752709528,28.355 28,0003,0005,0963.6,+21.9,056,0068,1752709828,28.349 13,0003,0005,0963.6,+21.9,056,0088,1752710128,28.345 25,0003,0005,0963.8,+21.8,056,0089,1752710428,28.346 30,0003,0005,0964.0,+21.9,056,0097,1752710728,28.341 18,0003,0005,0963.6,+22.0,056,0079,1752711028,28.355 18,0003,0005,0963.8,+21.9,056,0100,1752711328,28.324 28,0003,0005,0963.8,+21.9,056,0095,1752711628,28.333 18,0004,0006,0963.9,+22.1,055,0067,1752711928,28.397 16,0004,0006,0963.9,+22.0,056,0087,1752712228,28.456 25,0003,0005,0964.1,+22.1,055,0091,1752712528,28.449 18,0003,0005,0963.9,+22.0,055,0087,1752712828,28.447 25,0003,0005,0964.0,+22.1,055,0096,1752713128,28.443 28,0003,0005,0963.8,+22.2,055,0103,1752713428,28.439 23,0003,0005,0963.9,+22.0,055,0088,1752713728,28.421 18,0003,0005,0964.1,+22.1,055,0079,1752714028,28.43 23,0003,0005,0963.9,+22.0,055,0077,1752714328,28.413 16,0003,0005,0963.8,+21.9,056,0088,1752714628,28.405 28,0003,0005,0963.8,+21.8,056,0085,1752714928,28.415 16,0004,0006,0963.7,+21.8,056,0106,1752715228,28.398 23,0003,0005,0963.9,+21.6,057,0087,1752715528,28.495 25,0003,0005,0963.8,+21.7,056,0098,1752715828,28.552 18,0003,0005,0964.0,+21.7,056,0101,1752716128,28.542 23,0003,0005,0963.6,+21.8,056,0082,1752716428,28.541 18,0003,0005,0963.8,+21.6,057,0080,1752716728,28.535 21,0004,0006,0963.5,+21.7,056,0081,1752717028,28.526 21,0004,0006,0963.5,+21.7,056,0074,1752717328,28.532 21,0003,0005,0963.9,+21.6,056,0074,1752717628,28.51 21,0004,0006,0963.6,+21.7,056,0099,1752717928,28.495 23,0003,0005,0963.7,+21.6,056,0093,1752718228,28.491 13,0003,0005,0963.9,+21.7,056,0087,1752718528,28.498 18,0003,0005,0963.8,+21.7,056,0090,1752718828,28.504 16,0004,0006,0963.6,+21.5,056,0074,1752719128,28.583 25,0003,0005,0963.7,+21.5,057,0089,1752719428,28.636 23,0003,0005,0963.8,+21.5,057,0090,1752719728,28.643 18,0003,0005,0963.8,+21.5,057,0079,1752720028,28.628 21,0003,0005,0963.7,+21.5,057,0097,1752720328,28.612 23,0003,0005,0964.0,+21.3,056,0085,1752720628,28.633 16,0003,0005,0963.7,+21.5,056,0082,1752720928,28.608 18,0003,0005,0963.8,+21.5,056,0086,1752721228,28.599 21,0004,0006,0963.6,+21.6,056,0079,1752721528,28.588 09,0003,0005,0963.8,+21.5,056,0099,1752721828,28.582 23,0003,0005,0963.8,+21.5,056,0099,1752722128,28.6 11,0004,0006,0963.6,+21.4,056,0086,1752722428,28.571 16,0003,0005,0963.8,+21.5,056,0078,1752722728,28.667 11,0003,0005,0963.9,+21.6,056,0088,1752723028,28.717 21,0003,0005,0963.9,+21.6,056,0080,1752723328,28.714 16,0003,0005,0964.1,+21.7,055,0090,1752723628,28.708 13,0003,0005,0963.9,+21.8,055,0088,1752723928,28.702 18,0004,0006,0964.0,+21.8,055,0093,1752724228,28.69 13,0003,0005,0964.1,+21.8,055,0083,1752724528,28.69 16,0003,0005,0963.9,+21.9,055,0094,1752724828,28.682 13,0003,0005,0964.0,+21.9,055,0087,1752725128,28.677 21,0004,0006,0964.0,+22.0,055,0097,1752725428,28.677 16,0003,0005,0964.2,+22.2,054,0093,1752725728,28.675 13,0003,0005,0964.1,+22.0,054,0086,1752726028,28.683 18,0003,0005,0964.0,+21.9,054,0073,1752726328,28.76 16,0004,0006,0964.2,+21.8,054,0092,1752726628,28.814 18,0004,0006,0964.4,+21.9,053,0099,1752726928,28.811 18,0003,0005,0964.4,+22.1,053,0091,1752727228,28.819 21,0003,0005,0964.2,+22.1,053,0106,1752727528,28.799 16,0003,0005,0964.2,+22.1,053,0082,1752727828,28.785 16,0003,0005,0964.3,+21.9,053,0096,1752728128,28.801 18,0003,0005,0964.1,+22.0,053,0097,1752728428,28.776 28,0003,0005,0964.1,+22.1,052,0090,1752728728,28.77 21,0003,0005,0964.3,+22.1,053,0090,1752729028,28.767 23,0003,0005,0964.4,+22.3,052,0097,1752729328,28.769 18,0003,0005,0964.2,+22.6,051,0081,1752729628,28.764 18,0003,0005,0964.3,+22.9,047,0079,1752729928,28.844 30,0003,0005,0964.4,+23.1,048,0097,1752730228,28.891 16,0003,0005,0964.2,+23.0,048,0097,1752730528,28.895 21,0000,0001,0964.2,+23.4,047,0072,1752730828,28.884 18,0003,0005,0964.3,+23.7,046,0086,1752731128,28.889 25,0002,0003,0964.2,+23.8,046,0090,1752731428,28.867 25,0003,0005,0964.2,+24.1,046,0106,1752731728,28.869 13,0002,0003,0964.2,+24.2,045,0103,1752732028,28.861 35,0003,0005,0964.2,+24.5,044,0104,1752732328,28.863 23,0003,0005,0964.3,+24.5,044,0071,1752732628,28.864 16,0003,0005,0964.2,+24.8,043,0083,1752732928,28.852 25,0003,0005,0964.4,+25.1,042,0105,1752733228,28.846 23,0003,0005,0964.4,+25.3,042,0076,1752733528,28.941 13,0003,0005,0964.4,+25.3,041,0081,1752733828,28.987 25,0002,0003,0964.4,+25.3,041,0095,1752734128,28.972 11,0002,0003,0964.6,+25.3,040,0078,1752734428,28.977 28,0000,0001,0964.3,+25.4,041,0092,1752734728,28.978 25,0003,0005,0964.5,+25.5,040,0085,1752735028,28.953 30,0003,0005,0964.5,+25.5,040,0102,1752735328,28.962 13,0002,0003,0964.4,+25.8,038,0079,1752735628,28.952 28,0002,0003,0964.7,+25.6,039,0083,1752735928,28.953 23,0003,0005,0964.5,+25.1,038,0095,1752736228,28.962 25,0003,0005,0964.7,+24.8,039,0099,1752736528,28.924 28,0002,0003,0964.9,+24.5,039,0085,1752736828,28.932 30,0003,0005,0964.7,+24.3,040,0078,1752737129,29.026 25,0003,0005,0964.7,+24.1,041,0100,1752737429,29.076 13,0003,0005,0964.7,+24.1,041,0090,1752737729,29.053 25,0003,0005,0965.0,+24.1,042,0070,1752738029,29.061 18,0003,0005,0965.2,+23.9,043,0088,1752738329,29.045 18,0003,0005,0964.9,+24.0,042,0075,1752738629,29.045 21,0003,0005,0964.9,+23.9,042,0084,1752738929,29.041 21,0002,0003,0965.1,+23.8,042,0080,1752739229,29.024 18,0003,0005,0965.3,+23.8,042,0092,1752739529,29.032 28,0003,0005,0965.0,+23.7,043,0091,1752739829,29.01 21,0003,0005,0965.0,+23.7,043,0089,1752740128,28.997 25,0002,0003,0964.9,+24.0,043,0091,1752740429,29.004 16,0003,0005,0965.1,+24.0,042,0082,1752740729,29.115 21,0003,0005,0964.9,+24.1,043,0099,1752741029,29.164 09,0003,0005,0965.0,+24.0,043,0085,1752741329,29.137 11,0003,0005,0965.3,+24.0,043,0093,1752741629,29.243 21,0003,0005,0965.1,+23.9,043,0099,1752741929,29.481 06,0004,0006,0965.0,+24.2,044,0084,1752742229,29.331 23,0003,0005,0965.1,+25.4,042,0097,1752742529,29.137 23,0003,0005,0964.9,+25.9,040,0075,1752742829,29.188 09,0002,0003,0965.4,+26.4,036,0077,1752743129,29.179 21,0003,0005,0964.8,+26.5,036,0093,1752743429,29.12 18,0003,0005,0965.1,+26.9,036,0083,1752743729,29.097 25,0003,0005,0965.2,+27.1,036,0081,1752744029,29.104 28,0002,0003,0965.0,+27.8,033,0082,1752744329,29.203 11,0004,0006,0964.7,+27.5,034,0092,1752744629,29.257 25,0003,0005,0964.7,+27.6,034,0076,1752744929,29.897 21,0003,0005,0964.7,+28.3,030,0071,1752745229,29.279 30,0002,0003,0964.8,+28.2,029,0102,1752745529,29.25 11,0002,0003,0964.7,+27.4,031,0114,1752745829,29.307 13,0002,0003,0964.8,+27.8,029,0085,1752746129,29.224 21,0003,0005,0964.8,+27.5,030,0099,1752746429,29.229 21,0002,0003,0964.5,+27.2,032,0091,1752746729,29.222 30,0003,0005,0964.5,+27.1,032,0096,1752747029,29.209 21,0003,0005,0964.7,+26.9,032,0090,1752747329,29.207 28,0002,0003,0964.4,+26.6,034,0083,1752747629,29.189 21,0001,0002,0964.8,+26.5,033,0098,1752747929,29.314 18,0003,0005,0964.8,+26.5,033,0070,1752748229,29.347 28,0002,0003,0964.5,+26.3,034,0098,1752748529,29.332 21,0002,0003,0964.7,+26.0,035,0094,1752748829,29.323 16,0002,0003,0964.6,+26.0,034,0093,1752749129,29.322 23,0002,0003,0964.3,+25.9,035,0102,1752749429,29.297 25,0002,0003,0964.3,+25.8,035,0086,1752749729,29.364 25,0003,0005,0964.5,+26.0,032,0078,1752750029,29.344 28,0002,0003,0964.5,+26.0,034,0090,1752750329,29.291 16,0002,0003,0964.2,+26.9,032,0105,1752750629,29.34 28,0003,0005,0964.3,+27.2,033,0083,1752750929,29.406 18,0003,0005,0964.3,+27.6,032,0087,1752751229,29.281 18,0001,0002,0963.9,+27.6,033,0085,1752751529,29.376 18,0003,0005,0963.8,+27.6,033,0084,1752751829,29.433 21,0003,0005,0963.9,+28.0,032,0094,1752752129,29.434 01,0003,0005,0963.9,+28.2,032,0087,1752752429,29.451 25,0003,0005,0963.7,+27.9,033,0100,1752752729,29.43 18,0002,0003,0963.6,+27.9,033,0088,1752753029,29.408 21,0003,0005,0963.5,+28.3,032,0104,1752753329,29.406 11,0002,0003,0963.6,+27.9,033,0098,1752753629,29.42 23,0003,0005,0963.4,+28.2,034,0088,1752753929,29.402 28,0002,0003,0963.4,+28.2,033,0096,1752754229,29.404 25,0002,0003,0963.5,+28.4,033,0099,1752754529,29.391 30,0003,0005,0963.3,+27.9,034,0099,1752754829,29.386 21,0004,0006,0963.1,+28.1,033,0089,1752755129,29.576 25,0004,0006,0963.0,+27.6,034,0105,1752755429,29.533 28,0003,0005,0963.0,+27.8,034,0092,1752755729,29.521 11,0002,0003,0963.0,+27.7,035,0084,1752756029,29.501 25,0004,0006,0962.9,+28.0,035,0080,1752756329,29.503 28,0002,0003,0963.0,+27.9,035,0092,1752756629,29.502 25,0000,0001,0962.7,+27.9,034,0078,1752756929,29.492 25,0004,0006,0962.9,+27.7,035,0078,1752757229,29.482 30,0003,0005,0962.8,+27.6,036,0089,1752757529,29.476 30,0003,0005,0962.5,+27.8,036,0099,1752757829,29.468 21,0003,0005,0962.4,+27.7,037,0096,1752758129,29.47 18,0001,0002,0962.5,+28.0,037,0079,1752758429,29.462 16,0001,0002,0962.5,+27.7,037,0084,1752758729,29.566 18,0002,0003,0962.5,+27.8,036,0076,1752759029,29.623 30,0002,0003,0962.4,+27.7,036,0068,1752759329,29.605 25,0001,0002,0962.3,+27.5,036,0076,1752759629,29.607 28,0002,0003,0962.3,+27.8,036,0097,1752759929,29.592 25,0003,0005,0962.3,+27.7,036,0095,1752760229,29.583 25,0001,0002,0962.1,+28.0,036,0097,1752760529,29.582 13,0002,0003,0962.2,+27.6,038,0082,1752760829,29.584 30,0002,0003,0962.3,+27.7,038,0088,1752761129,29.565 16,0004,0006,0962.3,+27.7,038,0097,1752761429,29.55 18,0002,0003,0962.1,+27.6,038,0073,1752761729,29.565 25,0001,0002,0962.2,+27.7,038,0097,1752762029,29.554 25,0002,0003,0962.1,+27.7,040,0094,1752762329,29.642 25,0002,0003,0961.7,+27.8,040,0079,1752762629,29.691 23,0002,0003,0961.8,+27.8,040,0091,1752762929,29.676 16,0002,0003,0961.4,+27.9,039,0082,1752763229,29.677 21,0002,0003,0962.0,+27.9,040,0093,1752763529,29.677 33,0002,0003,0961.6,+28.2,038,0105,1752763829,29.666 25,0002,0003,0961.7,+28.0,039,0099,1752764129,29.65 23,0002,0003,0961.5,+27.7,040,0073,1752764429,29.66 28,0001,0002,0961.4,+27.9,040,0080,1752764729,29.657 25,0001,0002,0961.6,+27.8,040,0090,1752765029,29.657 28,0001,0002,0961.9,+27.6,041,0104,1752765329,29.637 11,0003,0005,0961.8,+27.5,043,0088,1752765629,29.642 28,0002,0003,0961.8,+26.1,054,0079,1752765929,29.721 28,0003,0005,0961.6,+25.2,060,0096,1752766229,29.776 23,0002,0003,0961.8,+25.2,059,0095,1752766529,29.759 16,0002,0003,0961.5,+25.3,058,0084,1752766829,29.747 23,0002,0003,0961.5,+25.6,056,0086,1752767129,29.769 23,0003,0005,0962.1,+25.6,056,0101,1752767429,29.738 23,0003,0005,0961.9,+25.9,053,0087,1752767729,29.745 18,0002,0003,0961.4,+26.1,052,0098,1752768029,29.734 25,0001,0002,0961.5,+26.1,053,0088,1752768329,29.731 25,0002,0003,0961.4,+26.0,053,0093,1752768629,29.721 18,0002,0003,0962.0,+26.3,051,0088,1752768929,29.711 23,0000,0001,0961.6,+26.2,052,0091,1752769229,29.708 28,0002,0003,0961.6,+26.1,052,0095,1752769529,29.807 25,0003,0005,0961.6,+25.9,056,0084,1752769829,29.875 09,0002,0003,0961.3,+23.5,074,0095,1752770129,29.851 28,0003,0005,0961.6,+22.5,080,0105,1752770429,29.823 21,0002,0003,0961.9,+21.9,081,0105,1752770729,29.825 18,0003,0005,0961.6,+21.5,082,0095,1752771029,29.803 21,0003,0005,0961.6,+21.5,086,0094,1752771329,29.809 23,0003,0005,0961.4,+21.6,088,0080,1752771629,29.792 21,0003,0005,0961.4,+21.4,088,0104,1752771929,29.787 13,0003,0005,0961.7,+21.3,089,0098,1752772229,29.79 21,0003,0005,0961.6,+21.3,087,0100,1752772529,29.784 28,0004,0006,0961.4,+21.2,089,0096,1752772829,29.76 33,0003,0005,0961.5,+21.2,090,0090,1752773129,29.862 30,0003,0005,0961.3,+21.2,089,0098,1752773429,29.916 21,0003,0005,0961.4,+21.1,085,0100,1752773729,29.923 18,0004,0006,0961.9,+21.0,085,0085,1752774029,29.898 25,0004,0006,0962.9,+20.8,089,0075,1752774329,29.899 21,0003,0005,0964.0,+20.6,090,0111,1752774629,29.894 23,0003,0005,0963.8,+20.4,092,0123,1752774929,29.876 28,0003,0005,0963.7,+20.3,093,0103,1752775229,29.879 28,0000,0001,0964.4,+20.2,093,0098,1752775529,29.894 21,0003,0005,0964.4,+20.0,094,0127,1752775829,29.868 23,0002,0003,0964.8,+20.1,095,0125,1752776129,29.863 21,0002,0003,0964.8,+20.1,094,0108,1752776429,29.844 23,0004,0006,0965.2,+19.5,096,0107,1752776729,29.948 23,0004,0006,0965.3,+19.6,096,0134,1752777029,30 06,0002,0003,0965.5,+19.5,095,0127,1752777329,29.998 35,0002,0003,0965.5,+19.4,095,0121,1752777629,29.981 13,0003,0005,0965.6,+19.5,093,0120,1752777929,29.974 25,0003,0005,0965.4,+19.3,093,0165,1752778229,29.961 23,0003,0005,0965.1,+19.3,094,0125,1752778529,29.973 28,0002,0003,0965.1,+19.2,094,0153,1752778829,29.974 18,0004,0006,0965.0,+19.1,094,0144,1752779129,29.95 09,0003,0005,0965.0,+19.3,094,0149,1752779429,29.942 30,0003,0005,0965.4,+19.4,095,0147,1752779729,29.96 30,0004,0006,0965.5,+19.3,094,0104,1752780029,29.932 30,0004,0006,0965.5,+19.4,094,0128,1752780330,30.032 18,0002,0003,0966.1,+19.2,094,0127,1752780630,30.081 28,0004,0006,0966.1,+19.1,094,0129,1752780930,30.072 28,0002,0003,0966.1,+18.9,094,0123,1752781230,30.057 28,0003,0005,0966.0,+18.8,095,0115,1752781530,30.069 23,0002,0003,0965.9,+18.1,091,0118,1752781830,30.055 21,0004,0006,0965.7,+18.1,092,0124,1752782130,30.053 13,0003,0005,0965.5,+18.2,093,0122,1752782430,30.031 30,0003,0005,0965.8,+17.8,093,0134,1752782730,30.039 28,0003,0005,0965.6,+17.7,092,0140,1752783030,30.029 23,0003,0005,0965.7,+17.8,093,0133,1752783330,30.023 25,0003,0005,0965.6,+17.8,093,0115,1752783630,30.02 16,0003,0005,0965.9,+17.9,093,0138,1752783930,30.114 13,0003,0005,0965.9,+17.9,094,0118,1752784230,30.172 23,0003,0005,0965.8,+17.5,092,0124,1752784530,30.152 23,0003,0005,0965.7,+17.8,093,0126,1752784830,30.15 11,0003,0005,0965.4,+17.8,093,0140,1752785130,30.152 21,0004,0006,0965.2,+17.5,094,0136,1752785430,30.139 11,0003,0005,0965.8,+17.8,094,0113,1752785730,30.136 18,0003,0005,0965.8,+17.7,094,0130,1752786030,30.132 23,0003,0005,0966.0,+17.7,094,0146,1752786330,30.127 28,0003,0005,0965.9,+18.0,094,0138,1752786630,30.125 23,0003,0005,0965.7,+17.9,094,0119,1752786930,30.118 16,0003,0005,0965.9,+17.9,094,0105,1752787230,30.114 21,0003,0005,0965.5,+17.7,094,0122,1752787530,30.207 18,0004,0006,0965.5,+17.8,093,0125,1752787830,30.26 11,0003,0005,0965.9,+17.9,093,0107,1752788130,30.254 25,0003,0005,0965.9,+17.6,093,0097,1752788430,30.245 23,0003,0005,0965.9,+17.9,094,0092,1752788730,30.237 23,0003,0005,0965.4,+17.3,093,0105,1752789030,30.235 11,0003,0005,0965.5,+17.7,093,0119,1752789330,30.229 18,0003,0005,0965.5,+17.7,094,0105,1752789630,30.218 11,0003,0005,0965.4,+17.6,093,0114,1752789930,30.214 28,0004,0006,0965.3,+17.5,093,0098,1752790230,30.213 13,0003,0005,0965.3,+17.6,093,0111,1752790530,30.212 23,0003,0005,0965.5,+17.4,094,0111,1752790830,30.209 28,0003,0005,0965.2,+17.7,093,0107,1752791130,30.292 21,0003,0005,0965.0,+17.7,094,0117,1752791430,30.343 21,0003,0005,0965.3,+17.7,093,0080,1752791730,30.339 30,0003,0005,0964.9,+17.6,094,0114,1752792030,30.323 35,0003,0005,0965.1,+17.5,093,0119,1752792330,30.315 21,0003,0005,0964.6,+17.4,093,0096,1752792630,30.314 30,0003,0005,0964.8,+17.5,093,0109,1752792930,30.317 21,0003,0005,0964.9,+17.4,093,0091,1752793230,30.303 23,0004,0006,0964.8,+17.3,092,0081,1752793530,30.293 25,0003,0005,0964.9,+17.1,092,0091,1752793830,30.295 23,0003,0005,0965.0,+17.1,092,0090,1752794130,30.293 30,0003,0005,0964.9,+17.1,092,0085,1752794430,30.29 23,0004,0006,0964.6,+16.9,092,0093,1752794730,30.388 30,0003,0005,0964.6,+16.9,093,0104,1752795030,30.436 30,0003,0005,0965.0,+16.7,093,0112,1752795330,30.428 21,0003,0005,0965.1,+16.7,092,0075,1752795630,30.427 25,0003,0005,0964.8,+16.6,092,0094,1752795930,30.419 25,0003,0005,0965.0,+16.6,093,0092,1752796230,30.415 28,0003,0005,0964.7,+16.6,094,0084,1752796530,30.41 18,0003,0005,0964.7,+16.6,093,0085,1752796830,30.41 23,0003,0005,0964.9,+16.5,094,0088,1752797130,30.395 11,0003,0005,0965.1,+16.4,092,0110,1752797430,30.383 13,0003,0005,0965.1,+16.4,093,0081,1752797730,30.391 21,0003,0005,0965.0,+16.3,091,0113,1752798030,30.372 06,0004,0006,0964.9,+16.5,093,0089,1752798330,30.476 18,0003,0005,0964.9,+16.2,092,0090,1752798630,30.53 18,0003,0005,0964.9,+16.4,093,0085,1752798933,33.399 13,0003,0005,0964.7,+16.2,092,0081,1752799230,30.511 25,0003,0005,0964.7,+16.1,093,0111,1752799530,30.511 16,0003,0005,0964.7,+16.0,093,0085,1752799830,30.503 18,0004,0006,0964.7,+15.8,094,0085,1752800130,30.491 28,0003,0005,0965.1,+15.9,093,0090,1752800430,30.484 13,0003,0005,0964.9,+15.8,093,0087,1752800730,30.483 13,0003,0005,0965.0,+15.9,093,0072,1752801030,30.473 13,0003,0005,0965.0,+15.7,093,0097,1752801330,30.483 16,0004,0006,0964.8,+15.8,093,0106,1752801630,30.478 13,0003,0005,0965.1,+15.7,092,0096,1752801930,30.565 16,0004,0006,0965.0,+15.2,093,0073,1752802230,30.615 21,0004,0006,0965.0,+15.3,092,0096,1752802530,30.613 11,0003,0005,0965.1,+15.3,094,0089,1752802830,30.601 23,0004,0006,0965.2,+15.2,094,0082,1752803130,30.598 23,0003,0005,0965.1,+15.2,094,0069,1752803430,30.597 09,0003,0005,0965.1,+15.1,093,0094,1752803730,30.59 16,0003,0005,0964.9,+15.2,093,0090,1752804030,30.577 11,0003,0005,0965.5,+14.9,092,0076,1752804330,30.58 11,0003,0005,0965.4,+15.0,093,0082,1752804630,30.573 28,0003,0005,0965.5,+14.9,093,0083,1752804930,30.554 13,0003,0005,0965.5,+14.9,093,0097,1752805230,30.549 28,0003,0005,0965.3,+14.8,092,0094,1752805530,30.651 18,0003,0005,0965.1,+14.9,093,0097,1752805830,30.705 21,0000,0001,0965.1,+14.8,093,0094,1752806130,30.705 13,0003,0005,0965.0,+14.8,093,0097,1752806430,30.702 09,0003,0005,0965.3,+14.6,093,0087,1752806730,30.697 21,0003,0005,0965.3,+14.6,092,0082,1752807030,30.681 11,0003,0005,0965.6,+14.6,093,0074,1752807330,30.689 21,0003,0005,0965.2,+14.7,092,0091,1752807630,30.674 09,0004,0006,0965.5,+14.7,092,0077,1752807930,30.675 16,0004,0006,0965.3,+14.8,091,0092,1752808230,30.66 23,0003,0005,0965.4,+14.7,090,0084,1752808530,30.652 06,0003,0005,0965.6,+14.9,089,0084,1752808830,30.642 16,0003,0005,0965.4,+14.8,089,0098,1752809130,30.735 21,0004,0006,0965.5,+14.6,089,0087,1752809430,30.789 18,0003,0005,0965.5,+14.9,089,0095,1752809730,30.787 30,0003,0005,0965.5,+15.0,089,0101,1752810030,30.79 28,0003,0005,0965.6,+15.0,087,0087,1752810330,30.789 28,0003,0005,0965.1,+14.9,086,0077,1752810630,30.774 16,0003,0005,0965.5,+15.0,086,0087,1752810930,30.772 28,0003,0005,0965.5,+15.1,087,0100,1752811230,30.768 25,0003,0005,0965.2,+15.2,086,0084,1752811530,30.755 09,0003,0005,0965.3,+15.2,086,0084,1752811830,30.758 23,0003,0005,0965.5,+15.2,086,0086,1752812130,30.773 28,0003,0005,0965.2,+15.3,086,0083,1752812430,30.751 13,0003,0005,0965.4,+15.3,086,0087,1752812730,30.839 21,0003,0005,0965.6,+15.5,086,0078,1752813030,30.906 21,0003,0005,0965.6,+15.8,086,0087,1752813330,30.892 01,0003,0005,0965.4,+15.7,086,0091,1752813630,30.892 16,0000,0001,0965.4,+15.6,085,0087,1752813930,30.891 18,0003,0005,0965.4,+15.6,082,0094,1752814230,30.874 09,0003,0005,0965.7,+16.0,083,0097,1752814530,30.873 13,0003,0005,0965.4,+16.0,081,0085,1752814830,30.877 30,0003,0005,0965.6,+15.9,081,0084,1752815130,30.878 23,0004,0006,0965.3,+15.7,083,0097,1752815430,30.852 25,0004,0006,0965.3,+15.6,082,0086,1752815730,30.845 11,0003,0005,0965.4,+15.6,083,0080,1752816030,30.842 21,0003,0005,0965.2,+15.4,083,0085,1752816330,30.929 28,0003,0005,0965.5,+15.5,083,0101,1752816630,30.979 25,0003,0005,0965.3,+15.6,083,0100,1752816930,30.992 28,0003,0005,0965.3,+15.7,082,0077,1752817230,30.986 21,0003,0005,0965.2,+15.7,083,0084,1752817530,30.974 23,0003,0005,0965.4,+15.6,083,0094,1752817830,30.968 30,0003,0005,0965.4,+15.7,083,0096,1752818130,30.963 30,0003,0005,0965.3,+15.7,082,0090,1752818430,30.953 23,0003,0005,0965.4,+16.0,080,0075,1752818730,30.955 21,0003,0005,0965.4,+16.6,077,0087,1752819030,30.946 18,0003,0005,0965.3,+17.1,077,0076,1752819330,30.934 21,0003,0005,0965.2,+17.2,075,0086,1752819630,30.936 30,0003,0005,0965.1,+17.5,074,0088,1752819931,31.038 23,0003,0005,0965.4,+17.7,075,0093,1752820231,31.083 23,0003,0005,0965.7,+17.8,070,0103,1752820531,31.069 11,0003,0005,0965.5,+18.0,070,0080,1752820831,31.072 23,0003,0005,0965.4,+18.1,069,0078,1752821131,31.056 09,0003,0005,0965.2,+18.3,069,0108,1752821431,31.058 23,0003,0005,0965.3,+18.3,069,0099,1752821731,31.061 18,0003,0005,0965.5,+18.6,070,0091,1752822031,31.055 28,0002,0003,0965.4,+18.7,070,0090,1752822331,31.049 21,0002,0003,0965.3,+18.8,067,0093,1752822631,31.05 21,0003,0005,0965.6,+18.9,070,0080,1752822931,31.045 18,0002,0003,0965.4,+19.1,069,0084,1752823231,31.058 21,0003,0005,0965.4,+19.3,066,0099,1752823531,31.113 33,0003,0005,0965.5,+19.5,065,0096,1752823831,31.165 11,0002,0003,0965.7,+19.8,064,0090,1752824131,31.153 18,0003,0005,0965.3,+20.0,064,0097,1752824431,31.149 13,0002,0003,0965.6,+20.0,065,0103,1752824731,31.155 21,0004,0006,0965.6,+20.1,062,0092,1752825031,31.153 23,0004,0006,0965.9,+20.3,064,0084,1752825331,31.14 30,0004,0006,0966.1,+20.7,062,0077,1752825631,31.135 28,0003,0005,0965.9,+21.0,061,0098,1752825931,31.136 23,0003,0005,0965.9,+21.0,064,0080,1752826231,31.142 11,0003,0005,0966.0,+21.4,059,0078,1752826531,31.141 23,0003,0005,0966.2,+21.2,060,0093,1752826831,31.11 18,0002,0003,0966.0,+21.5,059,0096,1752827131,31.216 35,0004,0006,0966.1,+22.0,058,0090,1752827431,31.274 25,0002,0003,0965.9,+21.8,057,0097,1752827731,31.253 13,0003,0005,0966.2,+22.1,056,0079,1752828031,31.272 23,0003,0005,0966.0,+22.6,057,0103,1752828331,31.243 21,0002,0003,0966.1,+22.2,053,0090,1752828631,31.274 16,0003,0005,0966.2,+22.4,055,0090,1752828931,31.241 16,0002,0003,0966.3,+22.9,055,0078,1752829231,31.236 33,0003,0005,0966.2,+22.9,055,0106,1752829531,31.223 23,0003,0005,0966.3,+23.1,053,0092,1752829831,31.222 33,0004,0006,0966.1,+23.1,055,0074,1752830131,31.21 18,0003,0005,0966.0,+22.9,053,0087,1752830431,31.204 23,0000,0001,0966.0,+23.4,053,0083,1752830731,31.303 23,0003,0005,0966.0,+23.1,052,0080,1752831031,31.358 21,0003,0005,0966.1,+23.5,053,0076,1752831331,31.361 23,0003,0005,0966.1,+23.4,052,0107,1752831631,31.357 30,0002,0003,0966.0,+23.7,054,0106,1752831931,31.351 21,0003,0005,0966.2,+23.6,052,0088,1752832231,31.325 21,0003,0005,0966.1,+24.0,050,0071,1752832531,31.33 09,0003,0005,0966.3,+23.7,050,0075,1752832831,31.318 21,0002,0003,0966.0,+23.8,048,0104,1752833131,31.315 09,0000,0001,0966.1,+24.0,049,0075,1752833431,31.325 06,0002,0003,0965.9,+23.7,049,0088,1752833731,31.315 21,0003,0005,0965.9,+24.2,048,0075,1752834031,31.304 18,0002,0003,0966.1,+23.5,051,0095,1752834331,31.403 28,0003,0005,0966.1,+24.1,048,0096,1752834631,31.454 18,0003,0005,0966.0,+24.0,050,0083,1752834931,31.449 21,0002,0003,0965.8,+23.8,047,0096,1752835231,31.438 25,0002,0003,0966.0,+24.2,048,0095,1752835531,31.44 23,0003,0005,0966.0,+24.2,046,0096,1752835831,31.438 23,0002,0003,0965.9,+23.9,051,0090,1752836131,31.419 35,0002,0003,0966.1,+24.0,049,0082,1752836431,31.409 16,0002,0003,0966.0,+24.1,046,0087,1752836736,36.424 28,0002,0003,0966.0,+23.9,048,0071,1752837031,31.398 04,0003,0005,0965.8,+23.8,049,0075,1752839131,31.513 21,0003,0005,0966.0,+24.0,051,0090,1752839431,31.517 25,0003,0005,0965.8,+23.7,047,0093,1752839731,31.514 13,0002,0003,0966.2,+23.5,048,0100,1752840031,31.504 25,0002,0003,0965.9,+23.7,045,0095,1752840331,31.491 28,0003,0005,0966.1,+24.0,044,0075,1752840646,46.879 21,0002,0003,0965.9,+23.6,045,0098,1752841008,48.851 13,0003,0005,0966.0,+23.5,045,0089,1752842158,58.008 18,0003,0005,0965.9,+23.3,044,0083,1752842431,31.612 11,0003,0005,0966.1,+23.4,041,0084,1752842731,31.614 21,0003,0005,0965.7,+23.2,044,0078,1752843031,31.603 18,0003,0005,0965.9,+23.2,042,0086,1752843331,31.623 21,0003,0005,0965.9,+23.2,043,0088,1752843631,31.589 25,0002,0003,0965.7,+23.3,044,0092,1752843931,31.575 18,0003,0005,0965.6,+23.2,046,0077,1752844231,31.566 30,0002,0003,0965.9,+23.0,048,0094,1752844531,31.552 16,0002,0003,0965.9,+23.1,044,0076,1752844831,31.551 13,0003,0005,0966.0,+23.1,044,0089,1752845131,31.653 28,0001,0002,0966.0,+23.1,046,0098,1752845431,31.709 23,0002,0003,0965.9,+22.9,048,0078,1752845731,31.696 18,0003,0005,0965.7,+22.8,047,0081,1752846031,31.7 30,0004,0006,0965.8,+23.0,042,0091,1752846331,31.689 11,0003,0005,0965.7,+22.7,048,0094,1752846631,31.686 30,0002,0003,0965.7,+22.9,048,0083,1752846931,31.703 23,0003,0005,0965.7,+22.9,045,0106,1752847231,31.676 23,0002,0003,0965.9,+22.7,048,0096,1752847531,31.658 21,0002,0003,0965.9,+23.1,043,0084,1752847831,31.657 11,0002,0003,0965.6,+23.2,043,0100,1752848131,31.673 18,0003,0005,0965.6,+23.1,044,0107,1752848431,31.641 13,0003,0005,0965.6,+22.8,046,0101,1752848731,31.745 18,0002,0003,0965.4,+22.8,047,0077,1752849031,31.782 16,0002,0003,0965.4,+22.8,045,0089,1752849331,31.784 16,0003,0005,0965.7,+23.0,043,0086,1752849631,31.783 21,0003,0005,0965.5,+23.1,043,0098,1752849931,31.774 21,0003,0005,0965.6,+23.0,044,0086,1752850231,31.756 16,0003,0005,0965.5,+22.9,044,0086,1752850531,31.756 21,0003,0005,0965.4,+22.9,044,0086,1752850831,31.749 21,0002,0003,0965.5,+22.7,047,0095,1752851131,31.749 11,0004,0006,0965.5,+22.8,045,0078,1752851431,31.751 11,0002,0003,0965.7,+22.6,046,0087,1752851731,31.737 21,0003,0005,0965.3,+22.7,044,0086,1752852031,31.724 25,0003,0005,0965.5,+22.8,044,0097,1752852331,31.821 21,0002,0003,0965.6,+22.6,046,0086,1752852631,31.861 25,0002,0003,0965.2,+22.5,046,0075,1752852931,31.861 18,0002,0003,0965.3,+22.4,048,0078,1752853231,31.849 25,0003,0005,0965.5,+22.6,046,0102,1752853531,31.851 18,0002,0003,0965.7,+22.6,045,0079,1752853831,31.843 28,0003,0005,0965.4,+22.4,046,0081,1752854131,31.844 18,0003,0005,0965.5,+22.7,044,0086,1752854431,31.826 18,0003,0005,0965.5,+22.3,046,0098,1752854731,31.823 21,0004,0006,0965.6,+22.4,046,0083,1752855031,31.819 18,0003,0005,0965.5,+22.3,048,0102,1752855331,31.814 18,0003,0005,0965.6,+22.3,047,0096,1752855631,31.827 21,0003,0005,0965.6,+22.3,046,0090,1752855931,31.913 21,0002,0003,0965.7,+22.4,045,0093,1752856231,31.947 33,0002,0003,0965.8,+22.2,048,0087,1752856531,31.938 23,0003,0005,0965.7,+22.1,048,0081,1752856831,31.943 25,0003,0005,0965.9,+21.9,048,0092,1752857131,31.932 21,0000,0001,0965.7,+21.7,048,0087,1752857431,31.927 18,0002,0003,0965.9,+21.6,050,0072,1752857731,31.911 21,0002,0003,0965.8,+21.6,050,0100,1752858031,31.914 18,0003,0005,0966.0,+21.4,051,0103,1752858331,31.892 11,0003,0005,0965.8,+21.3,053,0091,1752858631,31.893 23,0003,0005,0965.9,+21.3,053,0101,1752858931,31.913 16,0003,0005,0966.1,+21.2,051,0062,1752859231,31.889 16,0004,0006,0966.1,+21.0,055,0077,1752859531,31.979 13,0003,0005,0965.9,+20.9,052,0087,1752859832,32.021 13,0003,0005,0966.0,+20.7,052,0076,1752860132,32.034 25,0003,0005,0966.0,+20.6,053,0070,1752860432,32.007 11,0004,0006,0966.4,+20.5,052,0098,1752860732,32.005 16,0003,0005,0966.3,+20.3,053,0097,1752861032,32.007 11,0003,0005,0966.4,+20.2,054,0075,1752861331,31.996 13,0003,0005,0966.4,+20.1,054,0092,1752861631,31.989 18,0004,0006,0966.5,+19.9,055,0084,1752861931,31.974 23,0003,0005,0966.2,+19.7,055,0079,1752862231,31.971 21,0003,0005,0966.6,+19.5,055,0090,1752862531,31.965 28,0004,0006,0966.4,+19.3,057,0086,1752862831,31.985 21,0004,0006,0966.4,+19.3,057,0102,1752863132,32.056 23,0003,0005,0966.7,+19.1,059,0093,1752863432,32.111 23,0004,0006,0966.4,+19.0,057,0060,1752863732,32.089 23,0002,0003,0966.6,+18.9,058,0085,1752864032,32.103 23,0003,0005,0966.8,+18.7,059,0094,1752864332,32.088 21,0002,0003,0966.6,+18.6,060,0090,1752864632,32.067 28,0002,0003,0966.5,+18.7,058,0086,1752864932,32.068 16,0003,0005,0966.8,+18.6,060,0097,1752865232,32.082 16,0003,0005,0966.6,+18.5,060,0077,1752865532,32.065 16,0004,0006,0966.9,+18.5,061,0099,1752865832,32.068 18,0002,0003,0967.0,+18.4,061,0088,1752866132,32.054 18,0002,0003,0966.6,+18.3,060,0097,1752866432,32.058 21,0003,0005,0966.6,+18.3,060,0077,1752866732,32.15 18,0004,0006,0966.6,+18.2,060,0085,1752867032,32.183 18,0003,0005,0967.0,+18.1,061,0085,1752867332,32.19 25,0003,0005,0966.8,+18.0,060,0109,1752867632,32.182 18,0004,0006,0967.0,+18.0,061,0124,1752867932,32.171 18,0003,0005,0966.7,+18.0,061,0095,1752868232,32.162 28,0003,0005,0966.8,+18.0,061,0094,1752868532,32.185 16,0003,0005,0966.7,+18.0,060,0085,1752868832,32.158 23,0003,0005,0966.7,+18.0,061,0103,1752869132,32.166 23,0003,0005,0966.9,+17.9,062,0083,1752869432,32.157 25,0003,0005,0966.9,+17.9,061,0077,1752869732,32.14 23,0003,0005,0966.7,+17.9,061,0080,1752870032,32.135 21,0004,0006,0966.9,+17.9,061,0089,1752870332,32.23 25,0002,0003,0967.1,+17.9,062,0086,1752870632,32.281 18,0003,0005,0966.9,+17.9,061,0100,1752870932,32.285 18,0003,0005,0966.9,+18.0,060,0075,1752871232,32.271 21,0003,0005,0966.9,+18.0,061,0077,1752871532,32.264 23,0003,0005,0966.9,+17.9,060,0099,1752871832,32.274 23,0003,0005,0967.2,+18.0,061,0082,1752872132,32.266 21,0002,0003,0967.3,+17.9,060,0087,1752872432,32.26 23,0003,0005,0967.4,+17.9,061,0093,1752872732,32.242 18,0002,0003,0967.3,+17.8,061,0072,1752873032,32.239 18,0004,0006,0967.0,+17.9,061,0106,1752873332,32.232 23,0003,0005,0967.0,+17.9,059,0092,1752873632,32.225 25,0002,0003,0967.2,+18.0,060,0078,1752873932,32.328 28,0003,0005,0967.0,+18.1,059,0077,1752874232,32.395 16,0003,0005,0967.3,+18.3,058,0104,1752874532,32.357 18,0002,0003,0967.2,+18.2,060,0093,1752874832,32.35 18,0003,0005,0967.0,+18.1,059,0092,1752875132,32.35 18,0002,0003,0967.0,+18.1,058,0097,1752875432,32.354 18,0003,0005,0967.2,+18.0,061,0085,1752875732,32.344 18,0003,0005,0967.1,+18.1,061,0089,1752876032,32.34 13,0004,0006,0967.1,+18.0,063,0094,1752876332,32.323 21,0003,0005,0967.1,+18.0,062,0087,1752876632,32.329 09,0003,0005,0967.3,+17.8,062,0112,1752876932,32.314 25,0003,0005,0967.4,+17.8,062,0082,1752877232,32.306 25,0003,0005,0967.1,+17.9,061,0098,1752877532,32.412 16,0003,0005,0967.0,+17.9,061,0080,1752877832,32.464 11,0003,0005,0967.1,+18.0,060,0083,1752878132,32.436 23,0004,0006,0967.2,+18.0,060,0076,1752878432,32.437 11,0003,0005,0967.1,+18.0,060,0101,1752878732,32.436 16,0003,0005,0967.0,+17.9,062,0092,1752879032,32.424 25,0004,0006,0967.0,+17.9,062,0083,1752879332,32.42 25,0003,0005,0967.0,+17.9,061,0096,1752879632,32.424 16,0003,0005,0967.0,+17.9,062,0071,1752879932,32.418 23,0003,0005,0967.1,+17.9,061,0082,1752880232,32.408 21,0004,0006,0967.0,+17.9,061,0089,1752880532,32.425 21,0004,0006,0967.0,+18.0,061,0079,1752880832,32.395 25,0002,0003,0966.8,+17.9,060,0083,1752881132,32.505 25,0004,0006,0966.9,+17.9,060,0088,1752881432,32.552 23,0003,0005,0966.9,+17.9,061,0078,1752881732,32.545 25,0003,0005,0966.6,+17.9,061,0080,1752882032,32.53 11,0004,0006,0966.9,+18.0,061,0078,1752882332,32.531 18,0003,0005,0966.8,+17.8,062,0095,1752882632,32.529 23,0004,0006,0966.7,+17.9,060,0081,1752882932,32.512 21,0003,0005,0966.9,+17.8,061,0096,1752883232,32.513 25,0003,0005,0967.2,+17.7,062,0087,1752883532,32.491 18,0003,0005,0967.1,+17.8,062,0093,1752883832,32.504 23,0003,0005,0967.1,+17.8,062,0090,1752884132,32.481 21,0003,0005,0967.2,+17.8,062,0092,1752884432,32.488 18,0004,0006,0967.1,+17.8,061,0109,1752884732,32.579 23,0003,0005,0966.8,+17.8,061,0102,1752885032,32.631 28,0003,0005,0966.8,+17.8,062,0092,1752885332,32.626 21,0002,0003,0966.6,+17.8,062,0082,1752885632,32.622 21,0003,0005,0967.0,+17.7,062,0088,1752885932,32.625 23,0003,0005,0967.0,+17.8,062,0089,1752886232,32.611 25,0004,0006,0967.1,+17.7,062,0086,1752886532,32.589 23,0003,0005,0966.7,+17.9,061,0085,1752886832,32.594 21,0002,0003,0966.9,+17.9,062,0084,1752887132,32.592 21,0003,0005,0966.8,+17.8,062,0106,1752887432,32.595 18,0004,0006,0966.7,+17.9,062,0083,1752887732,32.578 16,0003,0005,0966.8,+17.8,063,0100,1752888032,32.581 25,0004,0006,0966.7,+17.9,061,0097,1752888332,32.672 23,0003,0005,0966.8,+17.8,062,0082,1752888632,32.715 16,0002,0003,0966.7,+17.8,060,0080,1752888932,32.738 25,0002,0003,0966.8,+17.8,062,0082,1752889232,32.707 18,0004,0006,0967.2,+17.7,062,0083,1752889532,32.696 25,0002,0003,0967.0,+17.8,062,0084,1752889832,32.694 21,0003,0005,0966.8,+17.8,058,0113,1752890132,32.71 23,0002,0003,0967.1,+17.8,062,0083,1752890432,32.691 28,0003,0005,0967.0,+17.7,061,0092,1752890732,32.686 25,0003,0005,0967.0,+17.7,063,0097,1752891032,32.676 25,0003,0005,0967.0,+17.7,061,0072,1752891332,32.669 18,0003,0005,0967.0,+17.6,062,0081,1752891632,32.682 30,0003,0005,0967.0,+17.7,061,0089,1752891932,32.768 11,0004,0006,0967.0,+17.6,063,0071,1752892232,32.806 21,0003,0005,0967.1,+17.7,063,0095,1752892532,32.811 23,0003,0005,0966.8,+17.6,062,0064,1752892832,32.807 23,0004,0006,0966.9,+17.6,063,0097,1752893132,32.792 21,0004,0006,0966.7,+17.6,063,0094,1752893432,32.796 25,0003,0005,0966.7,+17.6,062,0091,1752893732,32.787 21,0003,0005,0967.1,+17.7,062,0085,1752894032,32.785 21,0003,0005,0967.0,+17.7,061,0090,1752894332,32.771 06,0003,0005,0967.0,+17.7,063,0079,1752894632,32.771 25,0003,0005,0966.8,+17.6,064,0074,1752894932,32.769 25,0003,0005,0966.9,+17.6,064,0078,1752895232,32.759 25,0003,0005,0967.1,+17.7,063,0103,1752895532,32.865 25,0000,0001,0966.9,+17.9,061,0088,1752895832,32.905 25,0002,0003,0966.9,+18.0,064,0085,1752896132,32.897 28,0003,0005,0967.2,+18.1,063,0084,1752896432,32.889 23,0002,0003,0967.0,+18.2,063,0099,1752896732,32.894 25,0003,0005,0967.1,+18.4,062,0095,1752897032,32.877 23,0002,0003,0967.2,+18.5,063,0082,1752897332,32.867 25,0002,0003,0967.2,+18.6,061,0093,1752897632,32.875 25,0003,0005,0967.3,+18.6,061,0080,1752897932,32.863 25,0002,0003,0967.2,+18.7,060,0090,1752898232,32.856 25,0002,0003,0966.9,+18.8,060,0102,1752898532,32.846 25,0002,0003,0966.9,+18.8,060,0082,1752898832,32.847 30,0002,0003,0967.2,+18.7,060,0095,1752899132,32.942 23,0003,0005,0967.1,+18.7,062,0079,1752899432,32.996 30,0002,0003,0967.0,+18.8,060,0077,1752899732,32.996 30,0002,0003,0967.4,+19.0,059,0085,1752900032,32.974 23,0002,0003,0967.0,+19.2,059,0081,1752900332,32.966 25,0003,0005,0967.2,+19.4,059,0091,1752900632,32.977 28,0002,0003,0967.1,+19.4,058,0089,1752900932,32.97 25,0003,0005,0967.2,+19.3,059,0100,1752901232,32.958 28,0003,0005,0967.4,+19.4,056,0085,1752901532,32.948 23,0000,0001,0967.4,+19.5,058,0075,1752901832,32.949 23,0003,0005,0967.1,+19.7,056,0110,1752902132,32.942 18,0003,0005,0967.2,+19.7,056,0089,1752902432,32.943 18,0003,0005,0967.4,+19.9,057,0075,1752902733,33.043 18,0004,0006,0967.4,+20.1,055,0093,1752903033,33.072 21,0003,0005,0967.6,+20.1,055,0086,1752903333,33.074 21,0003,0005,0967.5,+20.1,055,0098,1752903633,33.072 33,0003,0005,0967.6,+20.1,054,0065,1752903933,33.073 16,0004,0006,0967.4,+20.2,053,0084,1752904233,33.052 11,0003,0005,0967.6,+20.3,056,0089,1752904533,33.052 18,0003,0005,0967.5,+20.6,054,0106,1752904833,33.058 04,0003,0005,0967.7,+20.5,054,0096,1752905133,33.042 18,0003,0005,0967.6,+20.6,054,0092,1752905433,33.027 16,0003,0005,0967.8,+20.8,054,0065,1752905733,33.025 13,0002,0003,0967.8,+20.8,055,0104,1752906033,33.014 13,0003,0005,0967.5,+21.1,053,0076,1752906333,33.115 21,0003,0005,0967.8,+21.2,054,0099,1752906633,33.161 23,0003,0005,0967.5,+21.4,054,0099,1752906933,33.157 16,0003,0005,0967.4,+21.3,053,0069,1752907233,33.157 21,0003,0005,0967.4,+21.3,055,0076,1752907533,33.145 18,0003,0005,0967.7,+21.5,053,0086,1752907833,33.153 23,0004,0006,0967.5,+21.6,053,0087,1752908133,33.132 30,0003,0005,0967.4,+21.8,053,0090,1752908433,33.132 18,0004,0006,0967.5,+21.9,054,0096,1752908733,33.121 21,0003,0005,0967.6,+22.2,052,0086,1752909033,33.118 21,0003,0005,0967.5,+22.3,052,0072,1752909333,33.122 21,0000,0001,0967.5,+22.2,051,0084,1752909633,33.11 33,0003,0005,0967.2,+22.5,050,0089,1752909933,33.206 30,0003,0005,0967.5,+22.6,049,0090,1752910233,33.261 21,0003,0005,0967.5,+22.7,049,0099,1752910533,33.26 18,0003,0005,0967.6,+22.9,049,0093,1752910833,33.241 16,0001,0002,0967.4,+23.3,049,0114,1752911133,33.248 21,0003,0005,0967.7,+23.2,048,0108,1752911433,33.242 11,0003,0005,0967.8,+23.5,048,0089,1752911733,33.24 11,0004,0006,0967.3,+23.7,048,0085,1752912033,33.231 23,0003,0005,0967.2,+24.0,046,0076,1752912333,33.229 06,0002,0003,0967.3,+24.1,046,0102,1752912633,33.213 25,0002,0003,0967.1,+24.3,044,0086,1752912933,33.218 13,0002,0003,0967.5,+24.6,043,0092,1752913233,33.214 23,0002,0003,0967.3,+24.8,042,0088,1752913533,33.295 21,0003,0005,0967.3,+24.9,042,0099,1752913833,33.359 25,0003,0005,0967.2,+25.3,041,0086,1752914133,33.345 18,0002,0003,0967.3,+25.2,041,0106,1752914433,33.353 30,0002,0003,0967.2,+24.9,040,0087,1752914733,33.338 13,0003,0005,0967.5,+25.2,040,0096,1752915033,33.325 16,0003,0005,0967.3,+25.2,042,0094,1752915333,33.332 16,0002,0003,0967.5,+25.5,040,0070,1752915633,33.332 25,0003,0005,0967.4,+25.6,040,0084,1752915933,33.316 25,0002,0003,0967.4,+25.3,042,0086,1752916233,33.302 13,0002,0003,0967.4,+25.2,042,0105,1752916533,33.317 18,0002,0003,0967.3,+25.9,041,0083,1752916833,33.297 21,0004,0006,0967.5,+25.8,041,0091,1752917133,33.395 18,0001,0002,0967.3,+25.1,042,0107,1752917433,33.45 23,0002,0003,0967.4,+25.6,042,0073,1752917733,33.433 23,0002,0003,0967.2,+25.8,043,0080,1752918033,33.447 21,0002,0003,0966.8,+25.4,042,0077,1752918333,33.428 11,0003,0005,0967.3,+25.8,042,0088,1752918633,33.418 21,0002,0003,0966.9,+25.9,040,0108,1752918933,33.41 21,0000,0001,0966.9,+26.3,040,0092,1752919233,33.409 25,0003,0005,0966.8,+26.1,039,0085,1752919533,33.412 18,0003,0005,0966.8,+25.8,040,0090,1752919833,33.412 16,0003,0005,0966.9,+26.3,041,0103,1752920133,33.386 23,0001,0002,0966.8,+26.1,042,0082,1752920433,33.386 18,0002,0003,0966.8,+26.6,038,0098,1752920733,33.475 23,0002,0003,0966.7,+26.3,039,0070,1752921033,33.543 21,0003,0005,0966.9,+26.4,038,0103,1752921333,33.538 16,0002,0003,0966.7,+26.6,038,0087,1752921633,33.523 23,0002,0003,0966.6,+26.5,037,0099,1752921933,33.524 28,0002,0003,0966.8,+26.8,037,0109,1752922233,33.516 28,0003,0005,0966.7,+26.0,038,0087,1752922533,33.503 23,0002,0003,0966.6,+26.1,039,0087,1752922833,33.495 18,0000,0001,0966.6,+26.5,036,0078,1752923133,33.486 18,0003,0005,0966.9,+26.4,037,0078,1752923433,33.485 18,0003,0005,0966.6,+26.2,037,0085,1752923733,33.499 13,0003,0005,0966.5,+26.1,036,0081,1752924033,33.478 13,0002,0003,0966.7,+25.6,039,0096,1752924333,33.563 18,0002,0003,0966.8,+25.8,038,0098,1752924633,33.643 16,0002,0003,0966.6,+26.1,038,0097,1752924933,33.617 11,0001,0002,0966.5,+25.7,039,0090,1752925233,33.612 21,0003,0005,0966.3,+25.9,039,0081,1752925533,33.614 16,0003,0005,0966.3,+26.0,039,0099,1752925833,33.597 21,0002,0003,0966.4,+25.7,039,0110,1752926133,33.594 09,0002,0003,0966.4,+26.0,039,0076,1752926433,33.582 09,0003,0005,0966.3,+25.9,037,0101,1752926733,33.577 09,0002,0003,0966.3,+25.7,038,0076,1752927033,33.56 21,0002,0003,0966.3,+25.7,039,0086,1752927333,33.563 13,0001,0002,0966.4,+25.6,041,0082,1752927633,33.553 16,0002,0003,0966.2,+25.4,041,0086,1752927933,33.654 11,0002,0003,0966.0,+25.5,039,0084,1752928233,33.697 30,0002,0003,0966.0,+25.7,037,0086,1752928533,33.69 18,0002,0003,0966.1,+25.5,038,0089,1752928833,33.688 21,0003,0005,0966.1,+25.2,039,0088,1752929133,33.676 09,0003,0005,0966.2,+25.2,042,0094,1752929433,33.679 21,0002,0003,0965.9,+25.4,037,0084,1752929733,33.677 23,0002,0003,0966.1,+25.4,038,0095,1752930033,33.664 30,0002,0003,0966.0,+25.6,036,0083,1752930333,33.661 23,0003,0005,0965.9,+25.6,038,0094,1752930633,33.662 21,0003,0005,0966.1,+25.5,039,0091,1752930933,33.655 25,0003,0005,0965.8,+25.4,038,0102,1752931233,33.645 16,0002,0003,0966.2,+25.3,038,0089,1752931533,33.755 11,0002,0003,0966.0,+24.9,040,0095,1752931833,33.794 28,0003,0005,0966.1,+25.0,039,0084,1752932133,33.781 33,0002,0003,0966.1,+24.8,040,0077,1752932433,33.776 23,0000,0001,0965.9,+25.0,038,0075,1752932733,33.768 13,0004,0006,0965.9,+25.2,038,0083,1752933033,33.762 25,0002,0003,0965.9,+25.3,037,0088,1752933333,33.75 21,0003,0005,0965.7,+25.2,039,0106,1752933633,33.746 23,0002,0003,0966.0,+25.4,036,0089,1752933933,33.739 18,0002,0003,0965.6,+25.3,037,0087,1752934233,33.737 11,0004,0006,0965.7,+25.6,036,0076,1752934533,33.715 35,0002,0003,0965.6,+25.1,039,0089,1752934833,33.725 18,0003,0005,0965.9,+25.4,036,0075,1752935133,33.828 18,0003,0005,0965.6,+25.2,039,0090,1752935433,33.862 21,0002,0003,0965.8,+25.2,038,0075,1752935733,33.854 25,0002,0003,0965.6,+25.2,037,0090,1752936033,33.851 18,0002,0003,0965.6,+25.4,036,0105,1752936333,33.839 16,0002,0003,0965.7,+24.9,041,0080,1752936633,33.837 21,0003,0005,0965.9,+25.3,036,0076,1752936933,33.83 28,0003,0005,0965.7,+24.9,038,0101,1752937233,33.822 13,0002,0003,0965.5,+24.7,041,0085,1752937533,33.823 21,0003,0005,0965.4,+25.1,037,0078,1752937833,33.81 18,0003,0005,0965.5,+24.8,039,0086,1752938133,33.804 21,0002,0003,0965.5,+24.8,039,0092,1752938433,33.801 18,0002,0003,0965.5,+24.9,039,0088,1752938733,33.897 11,0002,0003,0965.5,+25.1,038,0082,1752939033,33.96 21,0003,0005,0965.7,+25.0,037,0084,1752939333,33.943 16,0003,0005,0965.6,+25.0,038,0097,1752939633,33.932 16,0004,0006,0965.5,+24.7,039,0086,1752939933,33.929 11,0002,0003,0965.5,+24.8,038,0094,1752940233,33.925 18,0003,0005,0965.8,+24.5,041,0079,1752940533,33.913 18,0002,0003,0965.5,+24.5,041,0088,1752940833,33.903 18,0004,0006,0965.4,+24.4,039,0098,1752941133,33.892 09,0003,0005,0965.4,+24.3,042,0086,1752941433,33.895 16,0004,0006,0965.5,+24.3,042,0080,1752941733,33.885 13,0003,0005,0965.5,+24.5,039,0081,1752942033,33.875 18,0003,0005,0965.5,+24.1,042,0078,1752942333,33.98 13,0002,0003,0965.6,+24.0,042,0082,1752942634,34.023 16,0003,0005,0965.6,+23.9,044,0090,1752942934,34.024 16,0004,0006,0965.5,+23.8,042,0081,1752943234,34.022 16,0003,0005,0965.8,+23.8,043,0088,1752943534,34.036 13,0003,0005,0965.8,+23.7,042,0093,1752943834,34.003 11,0003,0005,0965.7,+23.5,045,0095,1752944134,34.006 16,0003,0005,0965.7,+23.3,045,0078,1752944433,33.993 18,0003,0005,0965.5,+23.2,046,0104,1752944733,33.991 16,0002,0003,0965.7,+23.0,046,0078,1752945033,33.992 23,0002,0003,0965.5,+22.9,047,0078,1752945333,33.981 18,0003,0005,0965.6,+22.7,048,0084,1752945633,33.97 18,0002,0003,0965.8,+22.6,047,0074,1752945934,34.063 18,0004,0006,0965.6,+22.5,047,0078,1752946234,34.107 18,0002,0003,0965.9,+22.3,049,0084,1752946534,34.107 16,0003,0005,0965.6,+22.1,049,0093,1752946834,34.106 18,0003,0005,0965.5,+22.0,049,0082,1752947134,34.094 21,0003,0005,0965.9,+21.8,050,0100,1752947434,34.091 21,0003,0005,0965.7,+21.7,051,0091,1752947734,34.122 23,0003,0005,0965.9,+21.5,052,0092,1752948034,34.083 21,0003,0005,0965.7,+21.4,053,0106,1752948334,34.107 11,0003,0005,0965.9,+21.3,053,0100,1752948634,34.051 21,0003,0005,0965.9,+21.1,054,0094,1752948934,34.038 11,0003,0005,0965.8,+21.0,053,0099,1752949234,34.041 11,0003,0005,0965.7,+20.9,053,0076,1752949534,34.145 23,0003,0005,0966.2,+20.8,053,0083,1752949834,34.203 11,0003,0005,0966.1,+20.8,052,0088,1752950134,34.186 13,0003,0005,0966.0,+20.7,052,0078,1752950434,34.18 21,0003,0005,0966.1,+20.6,052,0089,1752950734,34.167 11,0004,0006,0966.1,+20.6,052,0099,1752951034,34.158 25,0003,0005,0966.3,+20.5,051,0084,1752951334,34.172 21,0003,0005,0966.3,+20.5,052,0089,1752951634,34.16 23,0003,0005,0966.1,+20.4,052,0093,1752951934,34.162 13,0003,0005,0965.9,+20.3,053,0101,1752952234,34.143 13,0003,0005,0966.0,+20.3,053,0085,1752952534,34.148 23,0003,0005,0966.2,+20.2,053,0097,1752952834,34.135 09,0003,0005,0966.0,+20.1,054,0103,1752953134,34.233 18,0003,0005,0966.2,+20.1,053,0073,1752953434,34.274 21,0003,0005,0966.3,+20.1,053,0094,1752953734,34.261 13,0003,0005,0966.4,+20.1,053,0083,1752954034,34.246 09,0003,0005,0966.2,+20.1,053,0092,1752954334,34.279 16,0003,0005,0966.2,+20.0,053,0095,1752954634,34.238 16,0003,0005,0966.1,+20.0,054,0091,1752954934,34.224 13,0003,0005,0965.8,+19.9,054,0084,1752955234,34.227 16,0003,0005,0966.0,+19.9,054,0073,1752955534,34.221 23,0002,0003,0966.1,+19.8,055,0111,1752955834,34.222 25,0004,0006,0966.4,+19.8,055,0080,1752956134,34.208 13,0003,0005,0965.9,+19.8,055,0082,1752956434,34.203 25,0002,0003,0966.3,+19.7,055,0091,1752956734,34.299 16,0002,0003,0966.2,+19.7,056,0075,1752957034,34.366 11,0002,0003,0966.2,+19.7,056,0094,1752957334,34.359 06,0003,0005,0966.0,+19.7,056,0081,1752957634,34.341 16,0002,0003,0966.1,+19.7,056,0084,1752957934,34.344 13,0002,0003,0966.2,+19.7,056,0094,1752958234,34.354 04,0002,0003,0966.1,+19.6,057,0071,1752958534,34.36 13,0003,0005,0966.0,+19.7,056,0099,1752958834,34.313 16,0004,0006,0966.1,+19.6,056,0086,1752959134,34.303 18,0002,0003,0965.9,+19.6,057,0098,1752959434,34.307 25,0003,0005,0965.8,+19.5,056,0108,1752959734,34.3 23,0002,0003,0966.0,+19.5,057,0076,1752960034,34.291 23,0002,0003,0965.9,+19.5,057,0081,1752960334,34.401 25,0003,0005,0965.8,+19.5,056,0104,1752960634,34.435 16,0003,0005,0966.1,+19.6,056,0067,1752960934,34.431 16,0002,0003,0966.1,+19.6,056,0106,1752961234,34.43 23,0002,0003,0966.0,+19.6,055,0088,1752961534,34.432 23,0000,0001,0966.0,+19.6,055,0094,1752961834,34.414 25,0003,0005,0966.0,+19.6,055,0088,1752962134,34.402 16,0002,0003,0966.0,+19.6,055,0099,1752962434,34.407 21,0003,0005,0965.8,+19.6,056,0089,1752962734,34.408 21,0003,0005,0965.8,+19.5,055,0082,1752963034,34.394 13,0002,0003,0965.8,+19.5,054,0108,1752963334,34.388 18,0004,0006,0965.8,+19.5,056,0089,1752963634,34.383 18,0004,0006,0965.6,+19.4,055,0090,1752963934,34.487 16,0003,0005,0965.6,+19.4,055,0087,1752964234,34.537 13,0003,0005,0965.7,+19.5,055,0088,1752964534,34.523 18,0002,0003,0965.6,+19.5,055,0089,1752964834,34.512 18,0003,0005,0965.6,+19.4,055,0073,1752965134,34.512 25,0003,0005,0965.7,+19.4,055,0084,1752965434,34.524 21,0002,0003,0965.4,+19.3,055,0089,1752965734,34.51 25,0001,0002,0965.5,+19.3,055,0095,1752966034,34.49 21,0004,0006,0965.5,+19.3,055,0083,1752966334,34.491 18,0002,0003,0965.3,+19.3,054,0089,1752966634,34.486 23,0003,0005,0965.6,+19.3,053,0078,1752966934,34.483 16,0004,0006,0965.4,+19.3,055,0087,1752967234,34.474 25,0003,0005,0965.4,+19.2,054,0101,1752967534,34.57 25,0002,0003,0965.1,+19.2,055,0095,1752967834,34.621 21,0003,0005,0965.0,+19.1,055,0078,1752968134,34.615 21,0002,0003,0965.1,+19.2,055,0089,1752968434,34.613 28,0004,0006,0965.4,+19.1,055,0097,1752968734,34.606 25,0003,0005,0965.3,+19.1,055,0096,1752969034,34.601 16,0003,0005,0965.3,+19.0,055,0072,1752969334,34.591 28,0003,0005,0965.5,+19.0,055,0086,1752969634,34.567 23,0004,0006,0965.4,+19.0,056,0081,1752969934,34.581 23,0003,0005,0965.6,+19.0,055,0091,1752970234,34.569 18,0002,0003,0965.5,+19.0,055,0083,1752970534,34.559 21,0004,0006,0965.5,+19.0,056,0089,1752970834,34.547 25,0003,0005,0965.7,+19.0,056,0096,1752971134,34.657 13,0003,0005,0965.6,+18.9,056,0087,1752971434,34.682 28,0003,0005,0965.4,+19.1,056,0095,1752971734,34.693 28,0004,0006,0965.3,+19.1,056,0097,1752972034,34.681 18,0002,0003,0965.4,+19.2,056,0096,1752972334,34.682 21,0004,0006,0965.3,+19.2,056,0091,1752972634,34.676 30,0003,0005,0965.4,+19.1,057,0093,1752972934,34.68 16,0003,0005,0965.4,+19.1,057,0109,1752973234,34.674 25,0002,0003,0965.4,+19.0,057,0079,1752973534,34.663 21,0002,0003,0965.5,+19.0,057,0087,1752973834,34.683 18,0003,0005,0965.2,+19.0,057,0098,1752974134,34.652 25,0003,0005,0965.3,+19.0,057,0080,1752974434,34.648 18,0002,0003,0965.3,+19.0,057,0087,1752974734,34.756 18,0003,0005,0965.4,+19.0,058,0081,1752975034,34.794 21,0002,0003,0965.3,+18.9,058,0092,1752975334,34.782 28,0004,0006,0965.4,+18.9,058,0098,1752975634,34.77 28,0002,0003,0965.4,+18.9,057,0066,1752975934,34.767 18,0002,0003,0965.3,+18.8,058,0087,1752976234,34.766 18,0003,0005,0965.4,+18.8,058,0079,1752976534,34.757 18,0003,0005,0965.4,+18.8,058,0094,1752976834,34.756 18,0003,0005,0965.4,+18.8,058,0080,1752977134,34.749 30,0003,0005,0965.4,+18.8,058,0088,1752977434,34.74 30,0002,0003,0965.4,+18.8,058,0084,1752977734,34.739 18,0003,0005,0965.4,+18.8,058,0092,1752978034,34.728 28,0003,0005,0965.2,+18.8,058,0090,1752978334,34.831 30,0004,0006,0965.2,+18.8,058,0098,1752978634,34.873 25,0002,0003,0965.3,+18.8,058,0098,1752978934,34.875 18,0003,0005,0965.0,+18.9,057,0086,1752979234,34.87 18,0002,0003,0964.9,+18.9,058,0085,1752979534,34.862 30,0003,0005,0964.9,+18.8,058,0103,1752979834,34.864 28,0003,0005,0965.0,+18.9,058,0070,1752980134,34.845 28,0003,0005,0965.0,+18.9,057,0092,1752980434,34.837 28,0002,0003,0965.0,+18.9,058,0077,1752980734,34.839 21,0002,0003,0964.8,+18.9,058,0087,1752981034,34.819 28,0003,0005,0965.0,+19.1,057,0091,1752981334,34.829 21,0003,0005,0965.0,+19.1,057,0092,1752981634,34.822 18,0002,0003,0964.9,+19.2,057,0088,1752981934,34.912 25,0003,0005,0964.8,+19.3,056,0070,1752982234,34.972 28,0002,0003,0964.9,+19.4,057,0095,1752982534,34.952 28,0002,0003,0965.0,+19.4,057,0084,1752982834,34.945 21,0002,0003,0965.1,+19.6,057,0076,1752983134,34.949 18,0002,0003,0964.9,+19.8,056,0084,1752983434,34.953 23,0004,0006,0964.9,+19.8,057,0071,1752983734,34.924 18,0002,0003,0965.0,+19.7,057,0090,1752984034,34.945 16,0002,0003,0965.0,+19.7,057,0095,1752984334,34.931 21,0002,0003,0965.0,+19.8,059,0085,1752984634,34.915 18,0002,0003,0965.3,+20.0,058,0096,1752984934,34.918 25,0002,0003,0965.0,+20.0,058,0089,1752985234,34.913 25,0002,0003,0965.2,+20.0,058,0093,1752985535,35.004 23,0003,0005,0965.0,+19.9,059,0090,1752985835,35.043 13,0002,0003,0965.2,+19.9,059,0087,1752986135,35.043 21,0003,0005,0965.4,+20.1,059,0078,1752986435,35.051 18,0003,0005,0965.3,+20.3,057,0092,1752986735,35.027 18,0003,0005,0965.2,+20.5,057,0099,1752987035,35.024 25,0003,0005,0965.3,+20.4,058,0087,1752987335,35.017 23,0004,0006,0965.2,+20.6,058,0084,1752987635,35.003 16,0003,0005,0964.9,+20.9,058,0091,1752987935,35.016 23,0004,0006,0964.9,+21.4,053,0090,1752988234,34.998 23,0003,0005,0965.2,+21.7,054,0089,1752988535,35.007 21,0004,0006,0965.2,+21.9,055,0101,1752988834,34.995 23,0003,0005,0965.3,+22.0,055,0074,1752989135,35.092 16,0003,0005,0965.2,+22.2,053,0092,1752989435,35.147 18,0003,0005,0965.1,+22.2,055,0081,1752989735,35.136 11,0003,0005,0965.4,+22.4,053,0074,1752990035,35.132 21,0003,0005,0965.1,+22.7,054,0108,1752990335,35.146 21,0003,0005,0965.4,+22.8,054,0091,1752990635,35.129 18,0003,0005,0965.2,+23.1,053,0080,1752990935,35.126 11,0003,0005,0965.3,+23.2,050,0060,1752991235,35.111 18,0003,0005,0965.2,+23.4,047,0076,1752991535,35.112 13,0004,0006,0965.3,+23.6,047,0081,1752991835,35.106 21,0002,0003,0965.3,+23.6,047,0106,1752992135,35.115 13,0002,0003,0965.3,+23.8,047,0087,1752992435,35.109 18,0003,0005,0965.3,+23.9,046,0106,1752992735,35.202 18,0002,0003,0965.4,+24.0,045,0089,1752993035,35.248 11,0003,0005,0965.3,+24.0,046,0087,1752993335,35.237 23,0003,0005,0964.8,+24.2,046,0101,1752993635,35.235 21,0004,0006,0965.2,+24.3,044,0075,1752993935,35.243 13,0002,0003,0965.0,+24.2,045,0081,1752994235,35.228 25,0002,0003,0965.1,+24.6,043,0099,1752994535,35.211 21,0003,0005,0965.1,+24.6,043,0075,1752994835,35.208 16,0003,0005,0965.4,+24.8,043,0077,1752995135,35.2 18,0003,0005,0965.2,+24.9,043,0094,1752995435,35.194 18,0003,0005,0965.1,+24.9,043,0095,1752995735,35.198 11,0003,0005,0965.1,+25.0,043,0082,1752996035,35.192 28,0002,0003,0965.3,+25.2,043,0094,1752996335,35.295 25,0003,0005,0965.2,+25.4,040,0080,1752996635,35.339 25,0002,0003,0965.2,+25.6,041,0086,1752996935,35.319 18,0002,0003,0965.2,+25.9,040,0081,1752997235,35.312 16,0002,0003,0965.0,+25.7,042,0104,1752997535,35.319 06,0003,0005,0965.0,+26.2,040,0090,1752997835,35.314 18,0002,0003,0965.0,+26.3,040,0084,1752998135,35.313 11,0002,0003,0964.9,+26.5,040,0093,1752998435,35.322 13,0003,0005,0965.1,+26.8,040,0101,1752998735,35.303 16,0003,0005,0965.0,+26.8,040,0083,1752999035,35.291 13,0003,0005,0965.0,+27.5,037,0088,1752999335,35.283 13,0002,0003,0964.8,+27.5,038,0076,1752999635,35.283 28,0003,0005,0965.0,+27.4,038,0084,1752999935,35.384 21,0003,0005,0964.7,+27.5,039,0086,1753000235,35.423 18,0002,0003,0964.7,+28.0,038,0107,1753000535,35.411 23,0002,0003,0964.7,+28.0,039,0087,1753000835,35.418 23,0003,0005,0964.7,+28.1,039,0092,1753001135,35.418 13,0002,0003,0964.8,+28.1,037,0075,1753001435,35.403 30,0002,0003,0965.0,+28.2,035,0094,1753001735,35.412 23,0002,0003,0964.8,+28.2,037,0077,1753002035,35.4 35,0004,0006,0964.5,+28.4,034,0085,1753002335,35.397 25,0002,0003,0964.7,+27.8,037,0108,1753002635,35.398 23,0002,0003,0964.6,+28.8,035,0107,1753002935,35.395 21,0003,0005,0964.6,+28.7,036,0107,1753003235,35.372 23,0003,0005,0964.6,+28.5,034,0091,1753003535,35.482 11,0001,0002,0964.7,+28.5,035,0097,1753003835,35.515 16,0002,0003,0964.5,+28.0,034,0096,1753004135,35.543 18,0001,0002,0964.6,+28.2,034,0086,1753004435,35.535 23,0002,0003,0964.7,+28.2,033,0097,1753004735,35.504 23,0002,0003,0964.5,+29.0,034,0092,1753005035,35.494 28,0002,0003,0964.7,+29.3,032,0088,1753005335,35.485 16,0002,0003,0964.5,+29.2,032,0101,1753005635,35.484 23,0002,0003,0964.6,+29.5,030,0085,1753005935,35.482 23,0002,0003,0964.5,+28.9,032,0086,1753006235,35.484 18,0002,0003,0964.7,+28.8,033,0083,1753006535,35.468 16,0002,0003,0964.3,+29.6,030,0082,1753006835,35.467 30,0002,0003,0964.5,+29.2,029,0085,1753007135,35.569 16,0001,0002,0964.5,+28.0,031,0099,1753007435,35.599 13,0002,0003,0964.4,+28.8,032,0098,1753007735,35.592 18,0001,0002,0964.3,+29.0,032,0090,1753008035,35.6 18,0002,0003,0964.2,+29.3,029,0078,1753008335,35.585 23,0003,0005,0964.1,+29.7,030,0076,1753008635,35.602 25,0001,0002,0964.1,+29.6,031,0088,1753008935,35.582 25,0002,0003,0964.4,+28.8,031,0072,1753009235,35.559 16,0002,0003,0964.1,+29.3,030,0082,1753009535,35.552 11,0002,0003,0964.3,+29.0,029,0081,1753009835,35.556 13,0002,0003,0963.9,+28.9,030,0091,1753010135,35.552 25,0002,0003,0964.0,+28.6,030,0111,1753010435,35.545 25,0002,0003,0964.1,+29.0,028,0084,1753010735,35.65 18,0002,0003,0964.0,+29.0,027,0075,1753011035,35.686 11,0002,0003,0963.7,+28.7,029,0077,1753011335,35.691 23,0002,0003,0963.9,+28.9,030,0097,1753011635,35.69 23,0003,0005,0963.6,+29.2,027,0097,1753011935,35.685 11,0001,0002,0963.7,+28.7,029,0076,1753012235,35.671 13,0003,0005,0963.8,+28.7,028,0076,1753012535,35.67 23,0002,0003,0963.7,+28.7,029,0072,1753012835,35.668 23,0002,0003,0963.7,+28.4,029,0093,1753013135,35.668 23,0002,0003,0963.5,+28.6,026,0083,1753013435,35.67 11,0002,0003,0963.6,+28.3,028,0102,1753013735,35.644 21,0002,0003,0963.6,+28.5,027,0087,1753014035,35.635 21,0003,0005,0963.4,+28.2,028,0100,1753014335,35.745 16,0002,0003,0963.5,+28.3,028,0101,1753014635,35.78 18,0003,0005,0963.7,+27.9,028,0101,1753014935,35.783 21,0001,0002,0963.2,+27.8,030,0099,1753015235,35.775 13,0003,0005,0963.7,+27.8,031,0086,1753015535,35.79 28,0004,0006,0963.4,+27.8,029,0084,1753015835,35.747 13,0002,0003,0963.4,+27.9,030,0093,1753016135,35.746 13,0003,0005,0963.4,+27.8,031,0112,1753016435,35.749 16,0003,0005,0963.4,+27.7,030,0095,1753016735,35.738 18,0002,0003,0963.5,+28.1,027,0085,1753017035,35.722 28,0001,0002,0963.2,+28.1,028,0087,1753017335,35.715 16,0004,0006,0963.5,+28.2,028,0085,1753017635,35.717 18,0003,0005,0963.2,+28.0,028,0092,1753017935,35.81 18,0004,0006,0963.4,+28.2,026,0092,1753018235,35.872 23,0003,0005,0963.5,+28.2,025,0093,1753018535,35.864 16,0001,0002,0963.2,+28.1,026,0084,1753018835,35.842 18,0003,0005,0963.5,+28.0,027,0095,1753019135,35.851 28,0003,0005,0963.4,+27.7,029,0113,1753019435,35.837 18,0002,0003,0963.4,+27.5,029,0083,1753019735,35.83 23,0004,0006,0963.5,+27.4,029,0081,1753020035,35.826 33,0003,0005,0963.4,+28.1,025,0098,1753020335,35.813 28,0002,0003,0963.3,+28.0,026,0061,1753020635,35.807 25,0003,0005,0963.2,+28.1,025,0095,1753020935,35.8 23,0000,0001,0963.2,+27.8,027,0088,1753021235,35.796 18,0003,0005,0963.3,+27.5,030,0082,1753021535,35.896 23,0003,0005,0963.5,+27.4,028,0083,1753021835,35.942 30,0002,0003,0963.3,+27.8,026,0079,1753022135,35.929 21,0002,0003,0963.1,+28.0,026,0086,1753022435,35.924 16,0000,0001,0963.3,+27.8,027,0093,1753022735,35.917 21,0003,0005,0963.1,+27.2,030,0088,1753023035,35.92 16,0002,0003,0963.2,+27.8,027,0088,1753023335,35.908 18,0003,0005,0963.2,+27.8,027,0079,1753023635,35.904 21,0003,0005,0963.3,+27.6,029,0089,1753023935,35.905 06,0002,0003,0963.6,+27.4,028,0075,1753024235,35.895 21,0002,0003,0963.2,+27.2,028,0078,1753024535,35.88 25,0003,0005,0963.3,+27.4,027,0112,1753024835,35.884 18,0003,0005,0963.2,+27.6,027,0105,1753025135,35.986 13,0002,0003,0963.3,+27.4,028,0073,1753025436,36.047 21,0002,0003,0963.1,+27.2,029,0083,1753025736,36.015 09,0002,0003,0963.6,+27.4,027,0086,1753026036,36.008 09,0002,0003,0963.3,+27.3,029,0086,1753026336,36.017 13,0002,0003,0963.2,+26.8,032,0075,1753026635,35.992 21,0002,0003,0963.4,+27.0,030,0091,1753026935,36 21,0003,0005,0963.3,+26.7,032,0095,1753027235,35.979 09,0001,0002,0963.3,+26.8,031,0095,1753027535,35.98 25,0002,0003,0963.5,+26.6,032,0086,1753027836,36.012 23,0000,0001,0963.4,+26.6,032,0086,1753028135,35.978 18,0002,0003,0963.3,+26.4,033,0080,1753028435,35.963 18,0002,0003,0963.3,+26.4,034,0098,1753028736,36.063 16,0002,0003,0963.1,+26.5,031,0075,1753029036,36.109 18,0002,0003,0963.0,+26.9,029,0090,1753029336,36.111 21,0002,0003,0963.0,+26.4,033,0094,1753029636,36.095 18,0003,0005,0963.3,+26.1,034,0093,1753029936,36.1 23,0002,0003,0963.1,+25.9,034,0104,1753030236,36.093 18,0003,0005,0963.3,+25.7,035,0092,1753030536,36.094 21,0003,0005,0963.7,+25.5,035,0079,1753030836,36.066 13,0002,0003,0963.2,+25.3,037,0093,1753031136,36.065 13,0003,0005,0963.7,+25.1,038,0096,1753031436,36.051 21,0003,0005,0963.4,+25.0,037,0111,1753031736,36.047 11,0003,0005,0963.5,+25.1,038,0079,1753032036,36.041 25,0003,0005,0963.5,+25.3,037,0085,1753032336,36.141 21,0003,0005,0963.8,+25.1,038,0088,1753032636,36.183 16,0003,0005,0963.5,+24.9,038,0083,1753032936,36.181 21,0003,0005,0963.8,+24.7,039,0087,1753033236,36.178 21,0003,0005,0963.4,+24.5,040,0093,1753033536,36.161 18,0003,0005,0963.7,+24.3,040,0092,1753033836,36.176 21,0003,0005,0963.5,+24.1,042,0084,1753034136,36.152 25,0004,0006,0963.6,+24.0,043,0110,1753034436,36.145 21,0003,0005,0963.7,+23.9,043,0068,1753034736,36.139 18,0003,0005,0964.1,+23.8,042,0082,1753035036,36.134 21,0003,0005,0963.9,+23.7,043,0068,1753035336,36.123 25,0002,0003,0963.7,+23.6,044,0088,1753035636,36.108 28,0003,0005,0964.0,+23.5,044,0098,1753035936,36.221 25,0003,0005,0964.1,+23.3,044,0075,1753036236,36.261 30,0003,0005,0964.0,+23.2,043,0098,1753036536,36.269 25,0003,0005,0964.3,+23.1,044,0085,1753036836,36.26 23,0003,0005,0964.2,+22.9,044,0086,1753037136,36.256 28,0003,0005,0963.8,+22.8,044,0078,1753037436,36.239 23,0003,0005,0963.9,+22.8,044,0098,1753037736,36.236 13,0003,0005,0964.0,+22.7,044,0112,1753038036,36.228 11,0003,0005,0964.2,+22.6,043,0069,1753038336,36.212 23,0003,0005,0964.2,+22.5,044,0077,1753038636,36.215 11,0003,0005,0964.0,+22.4,044,0084,1753038936,36.211 23,0003,0005,0963.9,+22.4,044,0098,1753039236,36.201 18,0003,0005,0964.1,+22.3,044,0100,1753039536,36.293 13,0004,0006,0964.3,+22.3,043,0085,1753039836,36.367 23,0003,0005,0964.3,+22.3,044,0089,1753040136,36.356 23,0004,0006,0964.2,+22.3,044,0067,1753040436,36.345 16,0003,0005,0964.4,+22.2,044,0090,1753040736,36.362 23,0003,0005,0964.3,+22.2,044,0078,1753041036,36.327 16,0003,0005,0964.2,+22.2,044,0092,1753041336,36.33 25,0003,0005,0964.2,+22.2,044,0093,1753041636,36.331 18,0004,0006,0964.2,+22.2,044,0079,1753041936,36.306 21,0003,0005,0964.0,+22.1,045,0081,1753042236,36.316 23,0003,0005,0964.0,+22.0,045,0107,1753042536,36.299 18,0004,0006,0964.5,+21.9,045,0078,1753042836,36.301 16,0003,0005,0964.4,+21.9,044,0098,1753043136,36.401 16,0003,0005,0964.5,+21.9,043,0090,1753043436,36.439 13,0003,0005,0964.2,+22.0,043,0101,1753043736,36.453 18,0003,0005,0964.1,+22.0,043,0087,1753044036,36.424 11,0003,0005,0963.9,+22.1,043,0085,1753044336,36.449 18,0003,0005,0964.2,+22.0,044,0084,1753044636,36.42 21,0004,0006,0964.3,+21.9,044,0078,1753044936,36.413 25,0004,0006,0964.2,+21.8,044,0095,1753045236,36.398 16,0004,0006,0964.3,+21.7,045,0092,1753045536,36.381 21,0003,0005,0964.2,+21.7,046,0081,1753045836,36.389 28,0004,0006,0964.3,+21.6,046,0088,1753046136,36.376 23,0004,0006,0964.4,+21.6,045,0086,1753046436,36.362 25,0004,0006,0964.1,+21.6,045,0081,1753046736,36.474 25,0003,0005,0964.1,+21.6,045,0079,1753047036,36.523 16,0003,0005,0963.9,+21.6,046,0084,1753047336,36.517 28,0003,0005,0964.0,+21.6,046,0080,1753047636,36.508 21,0004,0006,0964.0,+21.6,046,0080,1753047936,36.503 28,0003,0005,0964.2,+21.7,046,0100,1753048236,36.49 28,0003,0005,0964.0,+21.6,046,0072,1753048536,36.483 30,0003,0005,0964.0,+21.6,046,0085,1753048836,36.484 21,0003,0005,0963.9,+21.6,046,0084,1753049136,36.477 28,0004,0006,0963.9,+21.6,046,0090,1753049436,36.455 21,0003,0005,0963.8,+21.6,046,0084,1753049736,36.463 21,0003,0005,0963.8,+21.6,047,0075,1753050036,36.46 18,0003,0005,0963.9,+21.6,047,0091,1753050336,36.555 28,0003,0005,0964.0,+21.7,046,0083,1753050636,36.593 21,0003,0005,0963.8,+21.7,046,0090,1753050936,36.604 28,0003,0005,0964.0,+21.7,046,0093,1753051236,36.585 16,0003,0005,0964.0,+21.6,047,0093,1753051536,36.573 23,0003,0005,0963.9,+21.6,048,0084,1753051836,36.595 13,0003,0005,0963.8,+21.6,048,0085,1753052136,36.577 21,0003,0005,0963.9,+21.7,048,0090,1753052436,36.58 23,0004,0006,0963.5,+21.7,046,0063,1753052736,36.558 18,0003,0005,0963.9,+21.7,047,0085,1753053036,36.559 04,0003,0005,0963.8,+21.7,047,0089,1753053336,36.561 09,0004,0006,0964.1,+21.7,046,0088,1753053636,36.546 18,0003,0005,0964.1,+21.7,045,0091,1753053936,36.638 16,0003,0005,0963.8,+21.6,046,0101,1753054236,36.686 18,0003,0005,0963.8,+21.6,045,0118,1753054536,36.693 18,0003,0005,0963.9,+21.6,045,0078,1753054836,36.683 21,0003,0005,0963.9,+21.6,045,0066,1753055136,36.663 23,0003,0005,0963.8,+21.6,046,0090,1753055436,36.667 23,0003,0005,0963.9,+21.6,045,0083,1753055736,36.666 18,0003,0005,0963.8,+21.6,046,0082,1753056036,36.656 11,0003,0005,0963.7,+21.6,045,0097,1753056336,36.66 28,0003,0005,0963.8,+21.7,045,0095,1753056636,36.635 18,0003,0005,0963.9,+21.6,045,0110,1753056936,36.639 25,0004,0006,0963.6,+21.5,046,0099,1753057236,36.617 21,0003,0005,0963.6,+21.5,046,0085,1753057536,36.731 21,0004,0006,0963.7,+21.4,046,0102,1753057836,36.762 21,0003,0005,0963.4,+21.4,047,0091,1753058136,36.764 18,0003,0005,0963.6,+21.4,047,0076,1753058436,36.767 28,0003,0005,0963.6,+21.4,046,0095,1753058736,36.788 23,0003,0005,0963.5,+21.4,047,0095,1753059036,36.777 21,0003,0005,0963.6,+21.4,047,0076,1753059336,36.756 23,0003,0005,0963.5,+21.3,047,0104,1753059636,36.743 23,0003,0005,0963.6,+21.3,047,0073,1753059936,36.727 16,0003,0005,0963.6,+21.3,047,0082,1753060236,36.72 18,0003,0005,0963.8,+21.2,047,0084,1753060536,36.726 25,0003,0005,0963.7,+21.2,049,0079,1753060836,36.721 28,0004,0006,0963.8,+21.2,049,0088,1753061136,36.834 23,0003,0005,0963.6,+21.2,049,0085,1753061436,36.855 23,0003,0005,0963.7,+21.2,048,0091,1753061736,36.86 16,0003,0005,0963.5,+21.3,048,0072,1753062036,36.849 23,0004,0006,0963.8,+21.3,049,0095,1753062336,36.856 23,0003,0005,0963.9,+21.3,048,0091,1753062636,36.837 23,0004,0006,0963.9,+21.3,049,0099,1753062936,36.827 16,0004,0006,0963.9,+21.3,049,0104,1753063236,36.826 21,0003,0005,0964.0,+21.3,049,0094,1753063536,36.838 18,0003,0005,0964.0,+21.3,049,0084,1753063836,36.804 18,0003,0005,0963.8,+21.5,048,0105,1753064136,36.806 21,0003,0005,0963.7,+21.4,050,0077,1753064436,36.807 23,0003,0005,0964.1,+21.4,050,0088,1753064736,36.901 16,0004,0006,0964.0,+21.3,050,0093,1753065036,36.947 21,0003,0005,0964.0,+21.2,050,0089,1753065336,36.947 16,0003,0005,0963.8,+21.3,051,0091,1753065636,36.934 23,0004,0006,0963.9,+21.3,051,0095,1753065936,36.92 23,0004,0006,0963.9,+21.3,051,0088,1753066236,36.921 16,0004,0006,0964.0,+21.3,051,0092,1753066536,36.915 23,0004,0006,0964.0,+21.3,052,0076,1753066836,36.895 18,0003,0005,0964.1,+21.4,052,0092,1753067136,36.922 18,0003,0005,0963.7,+21.4,053,0093,1753067436,36.907 18,0004,0006,0964.1,+21.5,053,0085,1753067736,36.899 18,0004,0006,0963.9,+21.6,052,0085,1753068036,36.89 21,0003,0005,0963.9,+21.7,053,0099,1753068336,36.998 18,0003,0005,0964.1,+21.7,052,0099,1753068637,37.039 18,0003,0005,0964.3,+21.8,052,0089,1753068937,37.033 23,0003,0005,0964.0,+21.9,053,0096,1753069237,37.02 21,0003,0005,0963.9,+21.9,053,0095,1753069537,37.019 16,0004,0006,0964.1,+22.0,054,0089,1753069837,37.001 23,0003,0005,0964.0,+22.0,054,0079,1753070137,37.013 18,0003,0005,0964.2,+22.2,054,0084,1753070437,37.006 25,0003,0005,0964.1,+22.2,054,0078,1753070737,37.006 23,0003,0005,0964.1,+22.4,054,0094,1753071036,36.986 25,0003,0005,0964.0,+22.5,054,0079,1753071336,36.99 18,0003,0005,0964.3,+22.7,054,0084,1753071636,36.992 16,0003,0005,0964.3,+22.8,054,0067,1753071937,37.088 25,0003,0005,0964.2,+22.9,055,0083,1753072237,37.126 21,0003,0005,0964.2,+23.1,055,0090,1753072537,37.134 18,0004,0006,0964.2,+23.3,055,0089,1753072837,37.115 23,0003,0005,0964.5,+23.4,055,0078,1753073137,37.115 21,0003,0005,0964.2,+23.7,055,0089,1753073437,37.111 23,0003,0005,0964.2,+24.0,054,0086,1753073737,37.101 23,0002,0003,0964.3,+24.2,054,0091,1753074037,37.099 23,0003,0005,0964.2,+24.6,053,0095,1753074337,37.096 23,0003,0005,0964.3,+24.6,054,0093,1753074637,37.092 21,0003,0005,0964.4,+24.7,054,0102,1753074937,37.081 13,0003,0005,0964.3,+24.4,055,0090,1753075237,37.078 13,0003,0005,0964.4,+24.3,056,0098,1753075537,37.174 18,0003,0005,0964.5,+24.4,055,0088,1753075837,37.212 18,0003,0005,0964.3,+24.5,055,0084,1753076137,37.216 16,0002,0003,0964.5,+24.7,054,0103,1753076437,37.201 16,0003,0005,0964.5,+24.7,054,0075,1753076737,37.2 21,0003,0005,0964.4,+24.7,053,0069,1753077037,37.195 16,0003,0005,0964.7,+24.8,052,0088,1753077337,37.185 18,0004,0006,0964.2,+24.8,052,0074,1753077637,37.189 18,0004,0006,0964.3,+24.8,052,0090,1753077937,37.168 23,0003,0005,0964.4,+25.0,051,0094,1753078237,37.175 18,0002,0003,0964.1,+24.9,051,0093,1753078537,37.177 18,0003,0005,0964.4,+25.1,051,0109,1753078837,37.16 18,0004,0006,0964.4,+25.4,050,0078,1753079137,37.266 25,0003,0005,0964.2,+25.4,050,0097,1753079437,37.306 21,0002,0003,0964.4,+25.3,052,0084,1753079737,37.305 23,0003,0005,0964.5,+25.7,050,0088,1753080037,37.293 18,0002,0003,0964.5,+25.7,050,0080,1753080337,37.289 28,0004,0006,0964.3,+25.9,049,0089,1753080637,37.282 21,0002,0003,0964.4,+26.1,049,0092,1753080937,37.277 21,0002,0003,0964.5,+26.3,048,0086,1753081237,37.275 21,0002,0003,0964.3,+26.7,048,0072,1753081537,37.273 21,0002,0003,0964.5,+26.6,047,0067,1753081837,37.263 23,0002,0003,0964.2,+26.4,048,0098,1753082137,37.261 23,0003,0005,0964.4,+26.6,047,0087,1753082437,37.249 25,0002,0003,0964.6,+27.2,047,0081,1753082737,37.357 28,0002,0003,0964.5,+26.8,047,0086,1753083037,37.405 23,0002,0003,0964.3,+27.4,043,0094,1753083337,37.404 25,0002,0003,0964.3,+27.4,042,0109,1753083637,37.385 23,0003,0005,0964.3,+27.7,043,0091,1753083937,37.393 23,0003,0005,0964.2,+27.7,042,0086,1753084237,37.384 25,0002,0003,0964.3,+28.3,043,0090,1753084537,37.379 18,0003,0005,0964.1,+28.6,040,0086,1753084837,37.384 28,0003,0005,0964.2,+29.0,041,0105,1753085137,37.361 18,0003,0005,0964.3,+29.3,038,0096,1753085437,37.363 25,0002,0003,0964.1,+29.5,039,0097,1753085737,37.363 21,0002,0003,0964.4,+29.0,040,0098,1753086037,37.366 23,0002,0003,0964.4,+29.1,040,0077,1753086337,37.467 25,0002,0003,0964.3,+28.4,038,0070,1753086637,37.492 25,0002,0003,0964.7,+28.9,039,0083,1753086937,37.493 18,0002,0003,0964.2,+29.0,038,0091,1753087237,37.499 21,0002,0003,0964.2,+29.7,038,0084,1753087537,37.494 18,0002,0003,0964.2,+29.5,038,0089,1753087837,37.483 23,0002,0003,0964.3,+29.3,037,0091,1753088137,37.482 23,0002,0003,0964.6,+30.1,036,0084,1753088437,37.485 33,0003,0005,0964.2,+29.9,038,0099,1753088737,37.494 13,0002,0003,0964.6,+30.0,035,0095,1753089037,37.472 21,0002,0003,0964.1,+30.6,035,0081,1753089337,37.46 11,0002,0003,0964.3,+30.4,035,0089,1753089637,37.454 18,0002,0003,0964.2,+30.6,036,0077,1753089937,37.563 18,0001,0002,0964.3,+31.0,033,0073,1753090237,37.598 21,0000,0001,0964.1,+31.3,033,0086,1753090537,37.585 23,0002,0003,0964.3,+31.2,032,0087,1753090837,37.582 28,0000,0001,0964.4,+30.5,035,0086,1753091137,37.589 21,0002,0003,0964.2,+31.3,033,0109,1753091437,37.575 18,0003,0005,0964.2,+31.5,032,0092,1753091737,37.581 18,0002,0003,0964.4,+31.6,033,0078,1753092037,37.575 16,0003,0005,0964.0,+31.5,032,0083,1753092337,37.57 18,0003,0005,0964.0,+31.4,032,0096,1753092637,37.586 23,0002,0003,0964.2,+31.5,033,0089,1753092937,37.556 21,0001,0002,0963.8,+31.0,035,0100,1753093237,37.555 18,0002,0003,0963.9,+31.3,033,0083,1753093537,37.658 13,0002,0003,0964.1,+31.2,034,0093,1753093837,37.703 11,0000,0001,0963.7,+31.2,034,0085,1753094137,37.691 11,0000,0001,0963.9,+31.7,033,0091,1753094437,37.694 18,0000,0001,0963.7,+31.7,033,0098,1753094737,37.701 16,0000,0001,0963.7,+31.2,035,0075,1753095037,37.688 11,0003,0005,0963.8,+31.3,034,0076,1753095337,37.688 16,0001,0002,0963.8,+31.8,032,0087,1753095637,37.694 16,0002,0003,0963.6,+31.3,034,0087,1753095937,37.673 13,0002,0003,0963.6,+31.5,033,0091,1753096237,37.658 06,0000,0001,0963.8,+31.3,033,0096,1753096537,37.671 13,0000,0001,0963.4,+31.3,034,0088,1753096837,37.674 23,0002,0003,0963.4,+31.5,032,0095,1753097137,37.76 13,0000,0001,0963.5,+31.1,034,0078,1753097437,37.799 21,0000,0001,0963.4,+30.8,034,0087,1753097737,37.784 18,0001,0002,0963.4,+31.2,033,0100,1753098037,37.788 16,0000,0001,0963.2,+30.9,035,0095,1753098337,37.787 18,0002,0003,0963.2,+31.2,034,0084,1753098637,37.788 13,0002,0003,0963.2,+30.8,035,0091,1753098937,37.768 11,0002,0003,0963.2,+30.5,036,0093,1753099237,37.763 16,0001,0002,0963.3,+30.5,035,0085,1753099537,37.759 09,0000,0001,0963.4,+31.1,034,0097,1753099837,37.757 21,0000,0001,0963.0,+30.8,034,0104,1753100137,37.75 28,0002,0003,0963.3,+30.7,034,0101,1753100437,37.746 23,0002,0003,0962.9,+30.4,035,0089,1753100737,37.854 18,0004,0006,0963.2,+30.7,034,0092,1753101037,37.886 18,0002,0003,0963.2,+30.7,034,0100,1753101337,37.882 16,0002,0003,0963.2,+30.2,035,0091,1753101637,37.877 25,0002,0003,0963.2,+30.6,035,0075,1753101937,37.871 21,0002,0003,0962.9,+30.8,033,0103,1753102237,37.871 21,0002,0003,0962.9,+30.5,035,0079,1753102537,37.861 21,0003,0005,0963.2,+30.2,037,0089,1753102837,37.862 25,0002,0003,0963.0,+30.7,033,0094,1753103137,37.845 21,0002,0003,0963.0,+30.3,036,0093,1753103437,37.834 21,0002,0003,0962.8,+30.4,035,0089,1753103737,37.84 16,0002,0003,0962.7,+30.4,035,0090,1753104037,37.82 25,0002,0003,0962.9,+30.7,032,0085,1753104337,37.918 18,0002,0003,0962.9,+30.2,035,0081,1753104637,37.963 18,0002,0003,0962.8,+30.2,036,0093,1753104937,37.963 21,0002,0003,0962.6,+30.2,037,0082,1753105237,37.965 28,0003,0005,0963.0,+30.5,034,0101,1753105537,37.947 28,0002,0003,0962.7,+30.6,032,0096,1753105837,37.933 18,0002,0003,0962.8,+30.6,034,0080,1753106137,37.945 13,0003,0005,0962.8,+30.7,031,0092,1753106437,37.932 18,0003,0005,0963.0,+30.5,033,0109,1753106737,37.943 23,0002,0003,0962.8,+30.4,032,0090,1753107037,37.926 18,0002,0003,0962.8,+30.4,031,0095,1753107337,37.916 18,0002,0003,0962.8,+30.4,031,0092,1753107637,37.91 18,0002,0003,0962.9,+30.2,032,0091,1753107938,38.025 28,0002,0003,0962.9,+30.1,033,0088,1753108238,38.069 21,0002,0003,0962.6,+30.1,033,0084,1753108538,38.056 18,0002,0003,0962.7,+30.2,032,0091,1753108838,38.046 25,0003,0005,0962.5,+29.9,035,0097,1753109138,38.055 25,0003,0005,0962.9,+30.1,033,0099,1753109438,38.044 23,0002,0003,0962.8,+29.9,039,0086,1753109738,38.031 16,0002,0003,0962.6,+29.7,038,0072,1753110038,38.022 21,0002,0003,0962.9,+30.4,031,0102,1753110338,38.025 23,0002,0003,0962.6,+29.8,034,0097,1753110638,38.011 18,0002,0003,0962.7,+29.9,037,0088,1753110938,38.002 13,0003,0005,0962.7,+30.1,032,0091,1753111238,38.007 30,0002,0003,0962.6,+29.7,036,0104,1753111538,38.127 21,0002,0003,0963.0,+30.0,035,0072,1753111838,38.145 21,0002,0003,0963.1,+29.7,035,0079,1753112138,38.147 18,0003,0005,0962.5,+29.8,034,0103,1753112438,38.154 23,0003,0005,0962.4,+29.7,035,0091,1753112738,38.14 18,0003,0005,0962.8,+29.5,036,0077,1753113038,38.129 21,0002,0003,0962.8,+29.6,035,0091,1753113338,38.137 18,0002,0003,0962.5,+29.5,035,0092,1753113638,38.123 21,0002,0003,0962.7,+29.1,036,0094,1753113938,38.111 21,0003,0005,0962.6,+29.1,037,0089,1753114238,38.111 23,0004,0006,0962.6,+29.0,037,0098,1753114538,38.101 23,0004,0006,0962.5,+29.0,037,0093,1753114838,38.089 21,0002,0003,0962.7,+29.0,036,0093,1753115138,38.188 18,0003,0005,0962.7,+28.9,036,0081,1753115438,38.249 23,0003,0005,0962.9,+28.8,037,0091,1753115738,38.218 18,0002,0003,0962.6,+28.6,039,0078,1753116038,38.227 18,0003,0005,0963.0,+28.4,040,0103,1753116338,38.222 21,0000,0001,0962.6,+28.2,040,0068,1753116638,38.222 21,0003,0005,0962.9,+28.1,040,0076,1753116938,38.206 25,0002,0003,0962.8,+27.9,042,0087,1753117238,38.198 25,0003,0005,0963.0,+27.7,043,0091,1753117538,38.203 25,0002,0003,0962.9,+27.5,044,0082,1753117838,38.194 21,0002,0003,0962.6,+27.4,045,0108,1753118138,38.168 28,0002,0003,0962.8,+27.2,045,0101,1753118438,38.166 21,0002,0003,0962.6,+27.0,046,0092,1753118738,38.27 23,0002,0003,0963.1,+26.9,048,0070,1753119038,38.316 21,0003,0005,0963.1,+26.8,047,0092,1753119338,38.306 23,0003,0005,0963.1,+26.5,048,0103,1753119638,38.295 21,0003,0005,0963.1,+26.4,048,0082,1753119938,38.294 23,0002,0003,0963.1,+26.4,047,0095,1753120238,38.277 18,0002,0003,0962.9,+26.3,048,0095,1753120538,38.274 18,0002,0003,0963.0,+26.2,048,0089,1753120838,38.28 21,0002,0003,0963.1,+26.3,046,0078,1753121138,38.268 28,0002,0003,0963.1,+26.3,045,0076,1753121438,38.259 21,0002,0003,0963.4,+26.2,047,0083,1753121738,38.253 23,0004,0006,0963.2,+26.0,047,0107,1753122038,38.24 25,0003,0005,0963.3,+26.0,047,0100,1753122338,38.342 21,0003,0005,0963.3,+26.2,043,0086,1753122638,38.394 25,0003,0005,0963.4,+26.2,043,0091,1753122938,38.389 25,0003,0005,0963.5,+26.1,044,0080,1753123238,38.393 21,0002,0003,0963.4,+25.9,044,0090,1753123538,38.371 11,0003,0005,0963.5,+26.0,044,0094,1753123838,38.365 16,0003,0005,0963.5,+25.8,045,0109,1753124138,38.38 23,0003,0005,0963.5,+25.7,045,0080,1753124438,38.345 13,0003,0005,0963.4,+25.4,048,0088,1753124738,38.344 25,0003,0005,0963.6,+25.3,050,0104,1753125038,38.339 13,0003,0005,0963.7,+25.2,049,0083,1753125338,38.333 16,0002,0003,0963.7,+25.2,048,0101,1753125638,38.329 25,0003,0005,0963.7,+25.1,048,0089,1753125938,38.423 18,0002,0003,0963.6,+25.0,048,0089,1753126238,38.468 21,0002,0003,0963.7,+25.0,050,0092,1753126538,38.464 16,0003,0005,0963.8,+24.9,051,0084,1753126838,38.447 13,0003,0005,0963.9,+24.8,049,0098,1753127138,38.446 16,0004,0006,0963.9,+24.9,050,0095,1753127438,38.484 16,0003,0005,0963.8,+24.7,050,0096,1753127738,38.429 21,0003,0005,0963.9,+24.7,047,0086,1753128038,38.421 16,0003,0005,0963.7,+24.7,047,0085,1753128338,38.425 21,0003,0005,0963.8,+24.7,046,0112,1753128638,38.442 18,0003,0005,0963.8,+24.7,047,0089,1753128938,38.405 16,0003,0005,0964.0,+24.6,047,0110,1753129238,38.404 21,0002,0003,0963.9,+24.5,046,0108,1753129538,38.498 18,0004,0006,0963.8,+24.5,047,0101,1753129838,38.565 18,0002,0003,0964.0,+24.5,046,0078,1753130138,38.535 18,0003,0005,0963.9,+24.5,046,0066,1753130438,38.534 21,0003,0005,0963.8,+24.5,046,0095,1753130738,38.516 21,0002,0003,0963.9,+24.4,047,0082,1753131038,38.506 23,0003,0005,0963.7,+24.3,047,0083,1753131338,38.501 23,0003,0005,0963.7,+24.3,047,0082,1753131638,38.512 18,0002,0003,0963.7,+24.3,047,0079,1753131938,38.501 21,0003,0005,0963.9,+24.3,047,0094,1753132238,38.496 16,0003,0005,0963.9,+24.4,046,0089,1753132538,38.487 18,0004,0006,0963.7,+24.4,046,0087,1753132838,38.471 21,0003,0005,0963.6,+24.3,046,0099,1753133138,38.582 18,0003,0005,0964.0,+24.2,046,0092,1753133438,38.623 16,0002,0003,0963.7,+24.3,046,0097,1753133738,38.622 18,0003,0005,0964.0,+24.1,047,0100,1753134038,38.607 18,0002,0003,0964.0,+24.1,046,0084,1753134338,38.611 16,0003,0005,0963.9,+24.1,047,0100,1753134638,38.599 18,0003,0005,0963.7,+24.1,047,0080,1753134938,38.597 18,0003,0005,0963.8,+23.9,051,0101,1753135238,38.591 16,0002,0003,0963.7,+23.7,052,0091,1753135538,38.588 13,0003,0005,0963.9,+23.7,050,0083,1753135838,38.596 16,0002,0003,0963.8,+23.7,050,0093,1753136138,38.577 18,0002,0003,0963.8,+23.7,050,0084,1753136438,38.564 18,0002,0003,0963.7,+23.8,049,0078,1753136738,38.666 16,0003,0005,0963.6,+23.8,050,0074,1753137038,38.719 18,0002,0003,0963.6,+23.7,050,0079,1753137338,38.706 16,0003,0005,0963.7,+23.6,052,0103,1753137638,38.707 21,0003,0005,0963.8,+23.6,051,0086,1753137938,38.697 18,0002,0003,0963.8,+23.7,052,0071,1753138238,38.687 18,0003,0005,0963.9,+23.7,052,0089,1753138538,38.68 16,0003,0005,0963.5,+23.7,050,0092,1753138838,38.678 18,0002,0003,0963.5,+23.7,050,0083,1753139138,38.667 18,0003,0005,0963.6,+23.7,050,0104,1753139438,38.661 18,0002,0003,0963.5,+23.7,050,0078,1753139738,38.651 18,0003,0005,0963.5,+23.7,051,0089,1753140338,38.751 18,0003,0005,0963.6,+23.7,051,0088,1753140638,38.806 18,0003,0005,0963.8,+23.6,051,0088,1753140938,38.793 16,0004,0006,0963.7,+23.6,051,0098,1753141238,38.788 23,0004,0006,0963.7,+23.5,052,0091,1753141538,38.775 18,0003,0005,0963.5,+23.4,051,0096,1753141838,38.77 18,0003,0005,0963.5,+23.4,049,0078,1753142138,38.769 16,0003,0005,0963.5,+23.5,049,0085,1753142438,38.758 18,0003,0005,0963.2,+23.6,049,0078,1753142738,38.753 11,0004,0006,0963.5,+23.5,049,0084,1753143038,38.749 21,0003,0005,0963.5,+23.5,049,0087,1753143338,38.752 25,0003,0005,0963.3,+23.5,050,0097,1753143638,38.74 21,0003,0005,0963.2,+23.6,047,0087,1753143938,38.836 21,0004,0006,0963.4,+23.7,047,0081,1753144238,38.873 23,0003,0005,0963.4,+23.8,048,0093,1753144538,38.875 18,0003,0005,0963.3,+23.7,048,0097,1753144838,38.883 16,0002,0003,0963.0,+24.0,046,0093,1753145138,38.868 18,0003,0005,0963.3,+24.2,044,0083,1753145438,38.856 18,0003,0005,0963.2,+24.0,047,0095,1753145738,38.858 18,0002,0003,0963.2,+23.9,047,0094,1753146038,38.847 13,0004,0006,0963.3,+23.7,048,0100,1753146338,38.839 23,0003,0005,0963.2,+23.6,048,0082,1753146638,38.843 16,0004,0006,0963.0,+23.7,047,0080,1753146938,38.831 18,0003,0005,0963.2,+23.7,048,0102,1753147238,38.828 16,0003,0005,0963.0,+23.6,048,0089,1753147538,38.92 16,0003,0005,0962.8,+23.5,048,0085,1753147838,38.975 16,0004,0006,0963.1,+23.5,048,0078,1753148138,38.963 16,0003,0005,0962.9,+23.5,048,0084,1753148438,38.959 13,0004,0006,0963.0,+23.5,048,0093,1753148738,38.948 16,0004,0006,0963.1,+23.4,048,0095,1753149038,38.949 21,0003,0005,0962.9,+23.3,048,0091,1753149338,38.94 13,0003,0005,0963.0,+23.4,049,0094,1753149638,38.938 23,0003,0005,0963.1,+23.3,049,0071,1753149938,38.942 21,0003,0005,0963.2,+23.3,050,0090,1753150238,38.914 21,0003,0005,0963.1,+23.3,049,0084,1753150538,38.918 16,0002,0003,0963.3,+23.4,048,0076,1753150838,38.907 23,0003,0005,0963.3,+23.3,048,0092,1753151139,39.015 18,0003,0005,0963.1,+23.2,049,0094,1753151439,39.065 21,0004,0006,0963.0,+23.1,050,0087,1753151739,39.057 16,0004,0006,0963.0,+23.1,051,0092,1753152039,39.046 23,0003,0005,0963.1,+23.1,051,0085,1753152339,39.04 11,0003,0005,0963.0,+23.1,051,0095,1753152639,39.043 23,0003,0005,0962.9,+23.1,050,0083,1753152939,39.044 21,0002,0003,0962.9,+23.2,049,0090,1753153239,39.034 23,0002,0003,0963.0,+23.2,050,0085,1753153539,39.017 18,0003,0005,0963.0,+23.2,050,0101,1753153839,39.011 18,0003,0005,0963.0,+23.3,050,0103,1753154139,39.009 18,0003,0005,0963.0,+23.4,049,0095,1753154439,39.007 21,0003,0005,0963.0,+23.5,049,0089,1753154739,39.108 18,0003,0005,0963.1,+23.6,049,0085,1753155039,39.164 16,0004,0006,0963.0,+23.7,050,0095,1753155339,39.141 18,0002,0003,0963.0,+23.8,050,0077,1753155639,39.143 21,0003,0005,0962.9,+23.9,049,0090,1753155939,39.138 16,0003,0005,0962.9,+24.0,050,0078,1753156239,39.135 18,0002,0003,0963.1,+24.0,050,0093,1753156539,39.109 21,0002,0003,0963.2,+24.1,050,0087,1753156839,39.114 13,0003,0005,0963.1,+24.3,050,0097,1753157139,39.115 16,0004,0006,0963.0,+24.7,049,0098,1753157439,39.097 23,0003,0005,0963.1,+24.6,050,0081,1753157739,39.102 21,0002,0003,0963.2,+24.8,050,0085,1753158039,39.107 16,0003,0005,0963.1,+24.9,050,0104,1753158339,39.187 16,0003,0005,0962.7,+25.1,050,0097,1753158639,39.249 18,0002,0003,0963.2,+25.4,050,0094,1753158939,39.227 16,0003,0005,0962.9,+25.5,049,0085,1753159239,39.226 16,0003,0005,0963.0,+25.6,050,0090,1753159539,39.229 23,0003,0005,0963.3,+25.7,049,0097,1753159839,39.224 16,0003,0005,0963.1,+25.7,050,0072,1753160139,39.212 16,0003,0005,0963.4,+25.8,050,0096,1753160439,39.203 25,0002,0003,0963.4,+25.9,050,0078,1753160739,39.211 16,0003,0005,0963.5,+25.8,052,0087,1753161039,39.2 25,0002,0003,0963.4,+26.0,052,0093,1753161339,39.195 28,0002,0003,0963.6,+26.3,051,0092,1753161639,39.184 25,0002,0003,0963.3,+26.2,052,0102,1753161939,39.288 18,0002,0003,0963.6,+25.9,053,0090,1753162239,39.33 18,0002,0003,0963.2,+25.9,053,0083,1753162539,39.322 16,0004,0006,0963.2,+26.0,052,0098,1753162839,39.304 18,0002,0003,0963.4,+26.0,051,0092,1753163139,39.301 18,0002,0003,0963.3,+26.2,051,0096,1753163439,39.298 33,0002,0003,0963.4,+26.5,050,0088,1753163739,39.303 21,0002,0003,0963.3,+26.5,050,0090,1753164039,39.285 30,0003,0005,0963.5,+26.5,051,0097,1753164339,39.298 30,0002,0003,0963.6,+26.7,049,0072,1753164639,39.285 30,0002,0003,0963.7,+26.7,049,0093,1753164939,39.282 33,0002,0003,0963.6,+26.9,049,0088,1753165239,39.269 25,0002,0003,0963.6,+26.9,048,0079,1753165539,39.365 21,0003,0005,0963.4,+27.0,048,0088,1753165839,39.416 30,0003,0005,0963.7,+27.3,048,0106,1753166139,39.414 21,0001,0002,0963.5,+27.5,048,0096,1753166439,39.392 30,0003,0005,0963.8,+27.6,047,0104,1753166739,39.402 28,0001,0002,0963.8,+27.7,047,0100,1753167039,39.405 30,0001,0002,0963.5,+27.9,047,0089,1753167339,39.392 25,0000,0001,0963.8,+28.1,046,0089,1753167639,39.378 25,0003,0005,0963.4,+28.2,046,0086,1753167939,39.377 21,0000,0001,0963.9,+28.5,045,0077,1753168239,39.371 25,0003,0005,0963.4,+28.6,046,0079,1753168539,39.379 25,0003,0005,0963.5,+28.9,044,0085,1753168839,39.369 23,0002,0003,0963.5,+29.4,044,0083,1753169139,39.476 23,0002,0003,0963.6,+30.0,043,0092,1753169439,39.521 21,0002,0003,0963.8,+30.1,042,0082,1753169739,39.521 18,0003,0005,0963.6,+30.3,041,0088,1753170039,39.52 21,0002,0003,0963.8,+30.8,042,0090,1753170339,39.506 16,0002,0003,0963.6,+31.2,036,0081,1753170639,39.505 18,0000,0001,0963.5,+31.4,036,0095,1753170939,39.489 16,0001,0002,0963.4,+31.6,036,0091,1753171239,39.5 18,0000,0001,0963.7,+31.7,035,0075,1753171539,39.487 25,0000,0001,0963.6,+32.1,034,0097,1753171839,39.482 21,0000,0001,0963.7,+32.0,033,0087,1753172139,39.473 11,0003,0005,0963.9,+32.3,032,0082,1753172439,39.482 23,0001,0002,0963.7,+32.6,032,0087,1753172739,39.564 25,0002,0003,0963.6,+32.7,032,0068,1753173039,39.616 18,0002,0003,0963.8,+32.5,031,0086,1753173339,39.613 16,0002,0003,0963.5,+32.6,030,0097,1753173639,39.611 16,0002,0003,0963.7,+33.1,030,0082,1753173939,39.612 18,0002,0003,0963.6,+33.2,030,0088,1753174239,39.606 23,0002,0003,0963.4,+33.6,029,0086,1753174539,39.604 16,0002,0003,0963.7,+33.4,028,0072,1753174839,39.6 18,0002,0003,0963.7,+33.4,029,0078,1753175139,39.599 23,0001,0002,0963.4,+33.9,028,0076,1753175439,39.603 18,0001,0002,0963.8,+34.3,028,0083,1753175739,39.604 18,0001,0002,0963.7,+34.3,028,0088,1753176039,39.6 13,0001,0002,0963.7,+34.1,027,0098,1753176339,39.69 23,0002,0003,0963.6,+34.1,028,0090,1753176639,39.741 21,0001,0002,0963.6,+34.0,028,0116,1753176939,39.741 23,0001,0002,0963.2,+34.0,029,0098,1753177239,39.74 16,0001,0002,0963.5,+34.0,028,0095,1753177539,39.728 16,0001,0002,0963.4,+34.5,027,0092,1753177839,39.719 21,0000,0001,0963.4,+34.4,027,0099,1753178139,39.727 16,0001,0002,0963.5,+34.8,027,0093,1753178439,39.723 28,0002,0003,0963.1,+33.8,030,0085,1753178739,39.718 11,0001,0002,0963.3,+34.5,027,0101,1753179039,39.718 16,0001,0002,0963.1,+34.6,027,0091,1753179339,39.711 11,0001,0002,0963.4,+34.5,028,0093,1753179639,39.721 21,0001,0002,0963.3,+34.5,028,0094,1753179939,39.819 30,0001,0002,0963.2,+34.7,027,0105,1753180239,39.85 23,0002,0003,0962.9,+34.7,027,0116,1753180539,39.857 33,0002,0003,0963.0,+34.6,027,0084,1753180839,39.853 21,0003,0005,0963.1,+35.5,025,0080,1753181139,39.85 13,0000,0001,0962.9,+35.3,026,0093,1753181439,39.844 33,0000,0001,0962.9,+35.3,024,0084,1753181739,39.831 23,0000,0001,0963.2,+34.7,026,0108,1753182039,39.833 11,0001,0002,0963.0,+35.4,023,0090,1753182339,39.817 06,0001,0002,0962.7,+34.8,025,0097,1753182639,39.817 13,0003,0005,0962.6,+34.5,025,0098,1753182939,39.816 21,0001,0002,0962.8,+34.5,025,0086,1753183239,39.798 13,0000,0001,0962.6,+34.9,024,0084,1753183539,39.908 30,0001,0002,0962.5,+34.6,024,0101,1753183839,39.952 21,0002,0003,0962.5,+34.8,024,0094,1753184139,39.946 23,0001,0002,0962.5,+34.8,025,0089,1753184439,39.946 21,0002,0003,0962.7,+35.3,023,0111,1753184739,39.938 21,0002,0003,0962.7,+34.9,023,0094,1753185039,39.937 23,0001,0002,0962.5,+34.8,024,0099,1753185339,39.934 21,0002,0003,0962.2,+34.2,026,0080,1753185639,39.921 25,0001,0002,0962.3,+34.3,026,0079,1753185939,39.926 18,0001,0002,0962.3,+33.9,027,0093,1753186239,39.913 06,0002,0003,0962.5,+33.6,030,0086,1753186539,39.912 16,0002,0003,0962.2,+33.3,030,0087,1753186839,39.92 09,0001,0002,0962.3,+33.6,025,0089,1753187140,40.003 18,0002,0003,0962.0,+33.8,025,0074,1753187440,40.05 13,0001,0002,0962.2,+33.5,026,0093,1753187740,40.043 16,0003,0005,0962.0,+33.2,027,0117,1753188040,40.035 16,0003,0005,0962.1,+33.6,026,0088,1753188340,40.033 18,0003,0005,0962.0,+33.6,027,0100,1753188640,40.021 06,0003,0005,0962.0,+33.5,028,0097,1753188940,40.032 09,0002,0003,0962.1,+33.8,028,0094,1753189240,40.023 18,0001,0002,0961.9,+33.4,029,0088,1753189540,40.014 18,0000,0001,0961.8,+33.5,028,0079,1753189840,40.009 21,0002,0003,0962.3,+33.4,028,0077,1753190139,39.999 18,0001,0002,0961.8,+33.6,028,0094,1753190440,40.024 09,0003,0005,0961.9,+33.9,028,0096,1753190740,40.098 23,0002,0003,0961.8,+33.7,028,0085,1753191040,40.158 21,0003,0005,0962.0,+33.4,029,0122,1753191340,40.137 09,0002,0003,0962.2,+33.1,033,0088,1753191640,40.125 04,0002,0003,0961.9,+33.3,032,0104,1753191940,40.131 06,0002,0003,0961.9,+33.3,033,0087,1753192240,40.123 18,0003,0005,0961.8,+33.5,029,0089,1753192540,40.117 16,0003,0005,0961.6,+33.2,031,0083,1753192840,40.102 16,0003,0005,0961.6,+33.1,034,0112,1753193140,40.107 16,0000,0001,0961.6,+33.1,034,0079,1753193440,40.093 16,0003,0005,0961.6,+33.0,033,0094,1753193740,40.091 06,0003,0005,0961.6,+33.1,031,0081,1753194040,40.08 11,0002,0003,0961.7,+33.4,029,0092,1753194340,40.19 16,0003,0005,0961.7,+33.2,029,0099,1753194640,40.231 13,0002,0003,0961.7,+33.2,033,0099,1753194940,40.224 25,0000,0001,0961.5,+33.1,033,0088,1753195240,40.206 18,0003,0005,0961.6,+32.7,033,0101,1753195540,40.21 18,0003,0005,0961.5,+32.5,035,0084,1753195840,40.201 21,0002,0003,0961.5,+32.4,035,0091,1753196140,40.203 23,0002,0003,0961.5,+32.5,034,0106,1753196440,40.202 13,0003,0005,0961.5,+32.7,031,0083,1753196740,40.187 21,0001,0002,0961.4,+32.5,034,0087,1753197040,40.182 21,0000,0001,0961.6,+32.2,035,0093,1753197340,40.166 13,0002,0003,0961.4,+32.2,035,0073,1753197640,40.169 21,0000,0001,0961.5,+32.0,035,0098,1753197940,40.274 25,0002,0003,0961.5,+31.9,038,0094,1753198240,40.325 25,0002,0003,0961.5,+31.8,038,0063,1753198540,40.315 28,0002,0003,0961.5,+31.6,039,0066,1753198840,40.305 25,0001,0002,0961.7,+31.4,040,0091,1753199140,40.3 23,0001,0002,0961.4,+31.4,040,0086,1753199440,40.301 23,0001,0002,0961.4,+31.3,041,0087,1753199740,40.291 23,0002,0003,0961.4,+31.3,040,0066,1753200040,40.298 25,0002,0003,0961.5,+31.2,041,0108,1753200340,40.285 30,0002,0003,0961.8,+31.2,040,0092,1753200640,40.273 23,0001,0002,0961.8,+31.2,040,0085,1753200940,40.284 18,0002,0003,0961.8,+31.1,042,0095,1753201240,40.268 23,0002,0003,0961.7,+31.1,043,0087,1753201540,40.362 25,0002,0003,0961.6,+31.3,039,0094,1753201840,40.41 21,0002,0003,0961.8,+31.2,042,0081,1753202140,40.399 18,0002,0003,0961.6,+31.1,046,0095,1753202440,40.397 18,0002,0003,0961.7,+31.1,038,0073,1753202740,40.4 25,0003,0005,0962.2,+30.9,045,0090,1753203040,40.394 23,0002,0003,0961.9,+30.8,043,0087,1753203340,40.381 23,0002,0003,0961.9,+30.8,036,0082,1753203640,40.38 16,0002,0003,0962.1,+30.5,042,0092,1753203940,40.37 23,0002,0003,0962.2,+30.2,043,0102,1753204240,40.362 18,0002,0003,0962.0,+30.0,042,0094,1753204540,40.362 04,0003,0005,0962.2,+29.9,042,0090,1753204840,40.349 21,0002,0003,0962.3,+29.9,041,0106,1753205140,40.442 23,0003,0005,0962.3,+29.7,042,0090,1753205440,40.491 16,0002,0003,0962.4,+29.7,041,0090,1753205740,40.49 18,0002,0003,0962.3,+29.6,043,0079,1753206040,40.486 23,0003,0005,0962.0,+29.5,041,0100,1753206340,40.469 25,0003,0005,0962.3,+29.6,039,0074,1753206640,40.468 23,0003,0005,0962.5,+29.5,040,0093,1753206940,40.468 28,0003,0005,0962.2,+29.3,041,0104,1753207240,40.455 25,0002,0003,0962.5,+29.1,043,0098,1753207540,40.459 25,0003,0005,0962.6,+29.2,040,0085,1753207840,40.445 30,0003,0005,0962.3,+29.2,040,0083,1753208140,40.45 13,0001,0002,0962.6,+29.0,041,0083,1753208440,40.444 28,0000,0001,0962.5,+28.8,043,0087,1753208740,40.534 13,0003,0005,0962.6,+28.7,043,0098,1753209040,40.569 23,0002,0003,0962.5,+28.7,043,0098,1753209340,40.558 23,0001,0002,0962.3,+28.6,044,0091,1753209640,40.551 16,0002,0003,0962.2,+28.4,045,0085,1753209940,40.561 13,0002,0003,0962.5,+28.3,047,0095,1753210240,40.564 25,0002,0003,0962.6,+28.4,042,0105,1753210540,40.548 21,0001,0002,0962.4,+28.6,040,0087,1753210840,40.531 28,0002,0003,0962.9,+28.5,042,0080,1753211140,40.536 28,0002,0003,0962.9,+28.4,044,0079,1753211440,40.533 04,0001,0002,0963.4,+28.8,040,0081,1753211740,40.526 06,0001,0002,0963.4,+28.8,039,0093,1753212040,40.511 21,0002,0003,0963.3,+28.6,040,0085,1753212340,40.614 23,0003,0005,0963.2,+28.5,040,0079,1753212640,40.657 30,0003,0005,0963.1,+28.1,042,0098,1753212940,40.662 23,0001,0002,0963.2,+28.0,042,0073,1753213240,40.637 18,0004,0006,0963.2,+28.1,041,0084,1753213540,40.635 28,0003,0005,0963.2,+28.1,041,0085,1753213840,40.634 21,0002,0003,0963.1,+27.9,041,0091,1753214140,40.636 18,0003,0005,0963.4,+27.9,041,0099,1753214440,40.64 18,0002,0003,0963.4,+27.9,041,0079,1753214740,40.62 25,0002,0003,0963.5,+27.7,042,0079,1753215040,40.623 30,0002,0003,0963.7,+27.6,044,0100,1753215340,40.616 21,0002,0003,0963.7,+27.6,045,0085,1753215640,40.602 30,0001,0002,0963.8,+27.6,046,0108,1753215940,40.708 18,0003,0005,0963.6,+27.1,048,0099,1753216240,40.74 09,0002,0003,0963.7,+27.0,047,0090,1753216540,40.739 25,0002,0003,0963.7,+26.9,047,0084,1753216840,40.755 18,0004,0006,0963.8,+26.8,046,0101,1753217140,40.723 25,0002,0003,0963.7,+26.8,046,0088,1753217440,40.712 28,0002,0003,0963.7,+26.7,045,0097,1753217740,40.706 23,0003,0005,0963.7,+26.6,045,0062,1753218040,40.711 16,0002,0003,0963.8,+26.6,045,0103,1753218340,40.693 21,0003,0005,0963.7,+26.6,045,0084,1753218640,40.687 16,0002,0003,0963.6,+26.4,046,0080,1753218940,40.678 28,0003,0005,0963.8,+26.4,045,0073,1753219240,40.681 23,0002,0003,0963.7,+26.3,046,0099,1753219540,40.789 11,0003,0005,0964.0,+26.2,046,0092,1753219840,40.821 16,0002,0003,0964.0,+26.2,045,0097,1753220140,40.822 21,0002,0003,0963.8,+26.2,045,0088,1753220440,40.82 13,0004,0006,0963.9,+26.2,044,0095,1753220740,40.817 23,0003,0005,0964.0,+26.1,045,0094,1753221040,40.805 13,0003,0005,0963.8,+25.8,048,0081,1753221340,40.785 18,0004,0006,0963.8,+25.9,046,0079,1753221640,40.788 21,0003,0005,0963.7,+25.4,049,0077,1753221940,40.771 11,0002,0003,0963.8,+25.2,049,0090,1753222240,40.768 21,0003,0005,0964.0,+25.1,051,0089,1753222540,40.773 16,0002,0003,0963.7,+25.1,050,0099,1753222840,40.76 13,0000,0001,0963.8,+25.1,050,0088,1753223140,40.861 13,0003,0005,0963.6,+25.1,050,0081,1753223440,40.89 23,0003,0005,0963.8,+25.2,049,0099,1753223740,40.905 11,0003,0005,0964.2,+25.0,050,0089,1753224040,40.897 13,0003,0005,0963.9,+24.9,050,0095,1753224340,40.894 23,0003,0005,0963.7,+24.7,051,0088,1753224640,40.875 13,0003,0005,0963.6,+24.6,051,0076,1753224940,40.878 13,0002,0003,0963.9,+24.4,052,0085,1753225540,40.863 16,0003,0005,0963.9,+24.4,053,0088,1753225840,40.851 21,0003,0005,0963.7,+24.4,052,0090,1753226140,40.85 18,0003,0005,0963.9,+24.3,053,0078,1753226440,40.836 16,0004,0006,0964.0,+24.4,052,0081,1753226740,40.933 18,0003,0005,0963.7,+24.4,053,0108,1753227040,40.99 16,0003,0005,0963.8,+24.2,054,0089,1753227340,40.978 18,0002,0003,0963.7,+24.0,054,0096,1753227640,40.976 09,0002,0003,0963.8,+24.2,053,0107,1753227940,40.984 16,0003,0005,0963.6,+24.0,054,0082,1753228540,40.951 18,0002,0003,0964.0,+24.1,053,0109,1753228840,40.956 18,0003,0005,0964.0,+24.0,054,0087,1753229440,40.926 21,0002,0003,0963.5,+24.2,052,0083,1753229740,40.938 21,0003,0005,0964.0,+24.4,051,0084,1753230040,40.942 11,0003,0005,0963.6,+24.3,052,0095,1753230341,41.033 11,0004,0006,0963.7,+24.2,052,0099,1753230641,41.079 16,0002,0003,0963.8,+24.0,053,0099,1753230941,41.081 06,0004,0006,0963.8,+24.1,053,0084,1753231241,41.054 13,0003,0005,0963.6,+24.1,053,0080,1753231541,41.045 11,0003,0005,0963.7,+24.2,052,0080,1753231841,41.05 18,0002,0003,0963.7,+24.2,052,0090,1753232141,41.045 13,0002,0003,0963.5,+24.2,052,0076,1753232441,41.033 11,0003,0005,0963.6,+24.2,053,0087,1753232741,41.027 13,0003,0005,0963.4,+24.2,052,0088,1753233041,41.008 13,0003,0005,0963.8,+24.2,053,0105,1753233341,41.011 18,0003,0005,0963.6,+24.1,053,0087,1753233640,40.994 16,0003,0005,0963.6,+24.1,054,0105,1753233941,41.103 11,0002,0003,0963.5,+24.1,054,0090,1753234241,41.144 13,0003,0005,0963.6,+24.1,053,0094,1753234541,41.136 18,0003,0005,0963.5,+24.1,055,0090,1753234841,41.129 18,0003,0005,0963.5,+24.0,055,0082,1753235141,41.123 13,0002,0003,0963.7,+24.0,055,0078,1753235441,41.12 16,0003,0005,0963.5,+24.0,054,0096,1753235741,41.145 16,0003,0005,0963.8,+24.0,054,0084,1753236041,41.104 16,0002,0003,0963.6,+23.9,055,0094,1753236341,41.105 13,0003,0005,0963.7,+23.9,055,0083,1753236641,41.096 16,0003,0005,0963.6,+23.8,054,0096,1753236941,41.094 18,0003,0005,0963.8,+23.9,053,0079,1753237241,41.094 16,0003,0005,0964.0,+23.6,054,0096,1753237541,41.191 13,0003,0005,0964.0,+23.6,055,0095,1753237841,41.25 11,0002,0003,0963.9,+23.7,054,0114,1753238141,41.233 18,0003,0005,0964.7,+24.1,050,0077,1753238441,41.229 25,0003,0005,0964.4,+24.2,051,0080,1753238741,41.211 13,0002,0003,0964.5,+23.9,053,0087,1753239041,41.211 11,0003,0005,0964.3,+23.9,052,0094,1753239341,41.203 16,0003,0005,0964.4,+23.7,054,0101,1753239641,41.211 18,0003,0005,0964.9,+23.4,055,0093,1753239941,41.199 18,0003,0005,0964.8,+23.5,055,0073,1753240241,41.19 18,0003,0005,0965.0,+23.4,056,0074,1753240541,41.184 13,0003,0005,0964.9,+23.4,056,0096,1753240841,41.186 21,0003,0005,0965.1,+23.5,056,0098,1753241141,41.314 25,0003,0005,0965.2,+23.8,054,0082,1753241441,41.326 11,0003,0005,0965.2,+23.6,055,0081,1753241741,41.31 21,0003,0005,0965.2,+23.7,055,0074,1753242041,41.312 13,0003,0005,0965.3,+23.6,056,0085,1753242341,41.312 11,0004,0006,0965.2,+23.6,057,0103,1753242641,41.296 18,0003,0005,0965.3,+23.5,057,0081,1753242941,41.302 23,0004,0006,0965.4,+23.5,057,0095,1753243241,41.291 18,0003,0005,0965.3,+23.6,057,0097,1753243541,41.283 21,0003,0005,0965.5,+23.7,057,0101,1753243841,41.279 23,0003,0005,0965.3,+23.9,057,0088,1753244141,41.264 25,0003,0005,0965.3,+24.0,056,0083,1753244441,41.262 23,0003,0005,0965.2,+24.2,056,0074,1753244741,41.36 25,0003,0005,0965.3,+24.3,056,0087,1753245041,41.412 23,0000,0001,0965.4,+24.2,057,0074,1753245341,41.418 18,0003,0005,0965.4,+24.7,055,0070,1753245641,41.393 23,0003,0005,0965.4,+24.6,057,0099,1753245941,41.398 18,0003,0005,0965.2,+24.6,056,0099,1753246241,41.396 21,0002,0003,0965.6,+24.8,053,0102,1753246541,41.383 18,0003,0005,0965.5,+24.8,053,0088,1753246841,41.391 28,0000,0001,0965.4,+24.7,053,0094,1753247141,41.377 30,0003,0005,0965.5,+24.9,053,0098,1753247441,41.368 18,0004,0006,0965.5,+24.9,055,0103,1753247741,41.359 16,0001,0002,0965.7,+25.1,053,0090,1753248041,41.359 28,0003,0005,0965.6,+25.3,053,0090,1753248341,41.462 21,0003,0005,0965.5,+25.3,053,0075,1753248641,41.515 30,0003,0005,0965.6,+25.6,051,0074,1753248941,41.51 25,0004,0006,0965.7,+25.7,051,0083,1753249241,41.498 30,0003,0005,0965.6,+25.7,051,0078,1753249541,41.495 25,0003,0005,0965.7,+25.7,051,0093,1753249841,41.488 18,0002,0003,0965.8,+25.8,051,0104,1753250141,41.492 13,0003,0005,0966.1,+25.9,050,0091,1753250441,41.483 28,0004,0006,0966.0,+25.9,050,0086,1753250741,41.464 33,0002,0003,0966.2,+25.6,050,0073,1753251041,41.469 18,0003,0005,0966.0,+25.8,049,0093,1753251341,41.462 16,0003,0005,0966.3,+26.0,049,0099,1753251641,41.456 23,0003,0005,0966.2,+26.0,048,0091,1753251941,41.551 13,0002,0003,0966.1,+26.0,048,0094,1753252241,41.59 30,0004,0006,0966.2,+26.0,049,0094,1753252541,41.586 13,0000,0001,0966.1,+26.3,049,0091,1753252841,41.588 25,0002,0003,0966.2,+26.4,048,0100,1753253141,41.574 28,0003,0005,0966.0,+26.3,048,0089,1753253441,41.573 30,0003,0005,0966.1,+26.7,048,0083,1753253741,41.565 11,0002,0003,0966.1,+26.4,049,0090,1753254041,41.566 25,0002,0003,0966.5,+26.6,049,0093,1753254341,41.577 16,0002,0003,0966.3,+26.7,048,0094,1753254641,41.555 23,0003,0005,0966.3,+26.9,048,0089,1753254941,41.554 18,0002,0003,0966.2,+26.9,049,0091,1753255241,41.54 25,0002,0003,0966.3,+27.2,049,0096,1753255541,41.644 16,0002,0003,0966.4,+26.9,047,0094,1753255841,41.675 11,0000,0001,0966.2,+27.6,045,0094,1753256141,41.668 16,0002,0003,0966.6,+27.3,048,0079,1753256441,41.669 18,0002,0003,0966.4,+27.8,044,0102,1753256741,41.667 18,0002,0003,0966.2,+27.8,046,0081,1753257041,41.668 23,0003,0005,0966.3,+28.5,043,0092,1753257341,41.657 21,0001,0002,0966.3,+28.5,045,0077,1753257641,41.663 28,0003,0005,0966.2,+29.0,042,0126,1753257941,41.66 23,0003,0005,0966.3,+29.1,043,0102,1753258241,41.659 25,0002,0003,0965.9,+28.9,043,0104,1753258541,41.63 16,0003,0005,0966.1,+29.1,044,0090,1753258841,41.633 23,0003,0005,0966.0,+29.0,044,0076,1753259141,41.743 18,0002,0003,0966.3,+28.9,043,0090,1753259441,41.791 13,0002,0003,0966.1,+29.2,042,0095,1753259741,41.776 21,0002,0003,0966.1,+29.5,042,0089,1753260041,41.775 28,0002,0003,0966.3,+29.7,042,0083,1753260341,41.768 11,0000,0001,0966.3,+29.4,043,0106,1753260641,41.764 16,0002,0003,0966.4,+30.1,041,0092,1753260941,41.749 18,0001,0002,0966.2,+30.4,038,0092,1753261241,41.755 16,0002,0003,0966.4,+30.1,040,0091,1753261541,41.742 25,0002,0003,0966.4,+30.9,038,0080,1753261841,41.745 13,0001,0002,0966.1,+31.0,039,0090,1753262141,41.735 16,0001,0002,0966.0,+30.7,039,0088,1753262441,41.737 25,0003,0005,0966.4,+30.5,040,0087,1753262741,41.834 16,0002,0003,0966.4,+30.6,039,0088,1753263041,41.88 18,0003,0005,0966.2,+31.1,039,0091,1753263341,41.884 21,0000,0001,0966.2,+31.6,038,0108,1753263641,41.88 13,0002,0003,0966.2,+31.1,040,0089,1753263941,41.864 21,0001,0002,0966.0,+31.2,039,0096,1753264241,41.859 30,0003,0005,0966.3,+30.6,040,0081,1753264541,41.859 18,0000,0001,0966.1,+31.6,039,0104,1753264841,41.855 16,0000,0001,0966.2,+31.1,040,0089,1753265141,41.85 09,0002,0003,0966.0,+31.0,038,0076,1753265441,41.845 13,0000,0001,0966.3,+31.4,039,0093,1753265741,41.84 16,0003,0005,0966.0,+31.6,038,0117,1753266041,41.835 13,0001,0002,0966.4,+31.7,037,0077,1753266341,41.946 18,0003,0005,0966.2,+31.2,038,0099,1753266641,41.985 21,0002,0003,0965.9,+31.0,037,0093,1753266941,41.972 18,0001,0002,0966.0,+31.2,036,0089,1753267241,41.97 21,0001,0002,0966.0,+30.9,037,0097,1753267541,41.964 23,0002,0003,0965.9,+31.6,036,0092,1753267841,41.955 18,0002,0003,0966.0,+31.2,037,0081,1753268141,41.948 09,0002,0003,0965.9,+31.0,034,0102,1753268441,41.952 16,0001,0002,0965.6,+31.7,034,0089,1753268741,41.945 30,0001,0002,0965.8,+31.2,035,0087,1753269041,41.937 16,0002,0003,0965.4,+31.2,036,0079,1753269341,41.935 13,0001,0002,0965.3,+31.7,034,0095,1753269641,41.915 28,0002,0003,0965.5,+31.6,035,0100,1753269942,42.011 28,0000,0001,0965.3,+31.7,035,0106,1753270242,42.063 18,0001,0002,0965.6,+31.3,036,0096,1753270542,42.053 23,0002,0003,0965.3,+31.2,036,0103,1753270842,42.066 09,0002,0003,0965.6,+31.3,035,0090,1753271142,42.051 25,0002,0003,0965.3,+31.2,036,0096,1753271442,42.042 18,0002,0003,0965.4,+31.5,035,0082,1753271742,42.049 21,0004,0006,0965.1,+31.2,035,0081,1753272042,42.05 13,0002,0003,0965.4,+31.3,035,0087,1753272342,42.044 30,0000,0001,0965.0,+31.2,034,0103,1753272642,42.032 23,0001,0002,0964.8,+31.0,035,0085,1753272942,42.028 25,0001,0002,0965.2,+31.2,034,0087,1753273242,42.018 06,0002,0003,0964.9,+31.3,034,0074,1753273542,42.129 28,0002,0003,0964.8,+31.3,033,0090,1753273842,42.177 25,0002,0003,0964.9,+31.3,034,0086,1753274142,42.173 23,0001,0002,0965.0,+31.1,036,0087,1753274442,42.144 25,0003,0005,0965.1,+31.1,036,0112,1753274742,42.154 13,0000,0001,0964.8,+31.0,036,0094,1753275042,42.131 16,0002,0003,0964.9,+31.0,035,0094,1753275342,42.132 21,0000,0001,0964.8,+31.4,035,0069,1753275642,42.124 11,0002,0003,0964.7,+31.1,035,0098,1753275942,42.129 28,0002,0003,0964.8,+31.2,034,0103,1753276242,42.122 23,0002,0003,0964.8,+31.3,033,0089,1753276542,42.116 09,0002,0003,0964.6,+31.2,034,0089,1753276842,42.101 18,0001,0002,0964.9,+31.1,034,0077,1753277142,42.21 11,0001,0002,0964.5,+31.3,034,0094,1753277442,42.24 25,0002,0003,0964.8,+31.1,035,0104,1753277742,42.25 11,0002,0003,0964.8,+31.5,034,0077,1753278042,42.249 25,0002,0003,0964.6,+31.1,035,0083,1753278345,45.032 18,0002,0003,0964.4,+31.3,035,0096,1753278642,42.234 25,0002,0003,0964.5,+31.1,036,0096,1753278942,42.229 13,0002,0003,0964.5,+30.8,038,0094,1753279242,42.218 25,0002,0003,0964.7,+30.9,041,0082,1753279542,42.207 25,0002,0003,0964.4,+30.8,042,0077,1753279842,42.217 28,0002,0003,0964.6,+30.7,043,0103,1753280142,42.197 23,0002,0003,0964.8,+30.6,044,0099,1753280442,42.195 25,0001,0002,0964.5,+30.5,044,0114,1753280742,42.304 28,0002,0003,0964.6,+30.4,044,0079,1753281042,42.341 21,0002,0003,0964.7,+30.1,045,0103,1753281342,42.332 25,0001,0002,0964.5,+29.9,045,0088,1753281642,42.323 16,0003,0005,0964.6,+30.0,045,0078,1753281942,42.351 23,0002,0003,0964.6,+30.0,045,0085,1753282242,42.323 23,0002,0003,0964.7,+29.7,046,0085,1753282542,42.317 23,0003,0005,0964.6,+29.7,045,0092,1753282842,42.305 23,0002,0003,0964.6,+29.6,046,0086,1753283142,42.297 16,0002,0003,0964.7,+29.8,045,0083,1753283442,42.307 23,0002,0003,0964.8,+29.7,045,0083,1753283742,42.283 30,0002,0003,0964.8,+29.5,045,0090,1753284042,42.271 11,0002,0003,0964.8,+29.5,046,0076,1753284342,42.38 18,0002,0003,0964.8,+29.4,046,0079,1753284642,42.424 13,0003,0005,0964.7,+29.5,045,0104,1753284942,42.415 25,0002,0003,0964.7,+29.3,045,0100,1753285242,42.448 06,0002,0003,0964.9,+29.1,046,0081,1753285542,42.418 25,0002,0003,0964.7,+29.2,045,0093,1753285842,42.389 28,0003,0005,0964.8,+28.9,047,0089,1753286142,42.39 09,0003,0005,0965.0,+29.1,046,0094,1753286442,42.379 18,0002,0003,0964.7,+28.9,045,0081,1753286742,42.391 18,0002,0003,0964.6,+28.8,046,0082,1753287042,42.376 25,0003,0005,0964.6,+28.8,046,0092,1753287342,42.372 25,0001,0002,0964.8,+28.6,047,0081,1753287642,42.356 33,0003,0005,0964.5,+28.5,047,0090,1753287942,42.46 11,0000,0001,0964.6,+28.5,045,0089,1753288242,42.497 25,0003,0005,0964.6,+28.4,045,0083,1753288542,42.507 33,0002,0003,0964.5,+28.3,046,0107,1753288842,42.495 09,0003,0005,0964.6,+28.2,047,0091,1753289142,42.49 18,0002,0003,0964.6,+27.9,048,0100,1753289442,42.485 04,0001,0002,0964.7,+27.9,048,0087,1753289742,42.472 28,0002,0003,0964.6,+27.6,049,0093,1753290042,42.475 18,0001,0002,0964.9,+27.6,050,0085,1753290342,42.475 35,0002,0003,0965.1,+27.4,051,0086,1753290642,42.473 16,0002,0003,0964.9,+27.2,051,0104,1753290942,42.479 13,0002,0003,0964.9,+27.0,052,0092,1753291242,42.456 30,0002,0003,0965.1,+27.1,052,0083,1753291542,42.558 18,0002,0003,0965.0,+27.0,052,0089,1753291842,42.611 21,0003,0005,0965.1,+26.6,054,0102,1753292142,42.595 13,0002,0003,0965.2,+26.6,054,0080,1753292442,42.588 16,0003,0005,0965.4,+26.5,054,0078,1753292742,42.575 18,0002,0003,0965.4,+26.1,056,0091,1753293042,42.571 16,0003,0005,0965.3,+26.2,055,0101,1753293342,42.561 23,0003,0005,0965.2,+25.8,056,0089,1753293642,42.552 23,0003,0005,0965.5,+25.7,056,0068,1753293942,42.538 18,0002,0003,0965.6,+25.3,057,0087,1753294242,42.539 25,0002,0003,0965.7,+25.3,056,0102,1753294542,42.541 18,0003,0005,0965.5,+25.5,056,0078,1753294842,42.53 13,0003,0005,0965.6,+25.3,056,0092,1753295142,42.633 16,0003,0005,0965.6,+24.8,057,0102,1753295442,42.68 16,0003,0005,0965.6,+24.8,056,0084,1753295742,42.664 23,0003,0005,0966.0,+24.7,057,0108,1753296042,42.671 18,0004,0006,0965.7,+24.6,057,0087,1753296342,42.663 11,0000,0001,0965.9,+24.6,057,0110,1753296642,42.646 13,0002,0003,0965.5,+24.5,058,0093,1753296942,42.639 30,0003,0005,0965.7,+24.5,058,0084,1753297242,42.629 33,0004,0006,0965.7,+24.5,057,0099,1753297542,42.635 28,0003,0005,0965.9,+24.6,057,0098,1753297842,42.638 23,0003,0005,0965.6,+24.5,056,0086,1753298142,42.617 25,0003,0005,0965.6,+24.6,053,0089,1753298442,42.637 18,0003,0005,0965.6,+24.7,052,0081,1753298742,42.713 23,0003,0005,0965.8,+24.5,052,0082,1753299042,42.747 18,0003,0005,0965.8,+24.2,052,0089,1753299342,42.742 23,0002,0003,0965.6,+24.2,051,0082,1753299642,42.743 21,0002,0003,0965.7,+24.5,049,0101,1753299942,42.73 13,0002,0003,0965.8,+24.1,050,0097,1753300242,42.742 23,0003,0005,0965.6,+24.0,050,0082,1753300542,42.721 28,0003,0005,0965.5,+24.2,050,0084,1753300842,42.71 16,0004,0006,0965.4,+24.2,051,0101,1753301142,42.711 18,0003,0005,0965.9,+24.2,051,0080,1753301442,42.696 16,0004,0006,0965.7,+24.3,051,0086,1753301742,42.69 23,0003,0005,0966.0,+23.9,053,0091,1753302042,42.699 18,0002,0003,0965.9,+24.1,054,0077,1753302342,42.777 16,0002,0003,0965.9,+24.1,055,0065,1753302642,42.827 13,0003,0005,0966.0,+23.9,056,0091,1753302942,42.82 18,0002,0003,0965.9,+23.9,057,0097,1753303242,42.808 21,0002,0003,0965.6,+24.0,058,0086,1753303542,42.812 25,0003,0005,0965.8,+23.6,061,0084,1753303842,42.809 11,0003,0005,0965.8,+23.5,063,0069,1753304145,45.617 28,0003,0005,0965.4,+23.6,063,0102,1753304442,42.792 16,0004,0006,0965.9,+23.6,064,0098,1753304742,42.781 16,0003,0005,0965.7,+23.2,065,0073,1753305042,42.771 21,0003,0005,0965.7,+23.3,065,0093,1753305342,42.766 11,0003,0005,0965.6,+23.5,064,0076,1753305642,42.752 21,0003,0005,0965.8,+23.3,066,0067,1753305942,42.857 23,0003,0005,0965.5,+23.3,066,0092,1753306242,42.916 23,0003,0005,0965.6,+23.3,066,0084,1753306542,42.907 16,0003,0005,0965.8,+23.3,067,0076,1753306842,42.902 13,0003,0005,0965.8,+23.5,066,0103,1753307142,42.887 23,0003,0005,0965.7,+23.3,067,0075,1753307442,42.884 13,0002,0003,0966.0,+23.1,068,0095,1753307742,42.882 21,0003,0005,0965.9,+23.1,069,0092,1753308042,42.888 18,0003,0005,0966.0,+23.2,069,0080,1753308342,42.871 21,0003,0005,0966.1,+23.1,069,0091,1753308642,42.855 16,0003,0005,0966.4,+22.8,071,0100,1753308942,42.863 18,0003,0005,0966.6,+23.2,069,0083,1753309242,42.865 23,0003,0005,0966.5,+23.3,069,0093,1753309542,42.958 18,0004,0006,0966.7,+23.4,070,0087,1753309843,43.002 16,0003,0005,0966.7,+23.4,071,0089,1753310143,43.006 21,0003,0005,0966.7,+23.5,070,0083,1753310442,42.991 16,0000,0001,0966.9,+23.2,071,0095,1753310742,42.99 18,0004,0006,0966.9,+23.0,071,0102,1753311042,42.986 18,0003,0005,0967.1,+23.3,070,0091,1753311342,42.977 18,0004,0006,0967.1,+23.5,069,0077,1753311642,42.972 18,0004,0006,0967.0,+23.4,069,0098,1753311942,42.962 21,0002,0003,0967.5,+23.4,069,0083,1753312242,42.956 21,0003,0005,0967.8,+23.2,070,0103,1753312542,42.959 25,0003,0005,0967.9,+23.2,069,0107,1753312842,42.945 25,0003,0005,0967.8,+23.2,070,0086,1753313143,43.042 35,0004,0006,0968.4,+23.1,070,0096,1753313443,43.09 21,0003,0005,0968.3,+22.5,073,0102,1753313743,43.094 25,0003,0005,0968.3,+22.4,075,0093,1753314043,43.075 33,0003,0005,0968.2,+21.5,074,0109,1753314343,43.067 21,0003,0005,0968.2,+21.4,075,0097,1753314643,43.067 33,0003,0005,0968.0,+20.8,074,0118,1753314943,43.051 23,0003,0005,0968.0,+20.5,077,0107,1753315243,43.052 23,0004,0006,0967.8,+20.0,077,0125,1753315543,43.027 28,0003,0005,0967.9,+20.1,086,0111,1753315843,43.034 28,0003,0005,0967.8,+19.8,090,0107,1753316143,43.018 23,0002,0003,0967.6,+19.9,092,0104,1753316443,43.027 21,0002,0003,0967.3,+19.5,087,0113,1753316743,43.116 21,0000,0001,0967.1,+19.7,090,0115,1753317043,43.164 13,0002,0003,0966.5,+19.5,091,0112,1753317343,43.162 16,0002,0003,0966.6,+19.4,090,0096,1753317643,43.161 33,0003,0005,0966.4,+19.3,091,0106,1753317943,43.165 18,0003,0005,0966.9,+19.2,093,0120,1753318243,43.15 23,0003,0005,0966.5,+19.3,095,0106,1753318543,43.124 21,0003,0005,0966.3,+19.4,091,0117,1753318843,43.128 21,0003,0005,0966.5,+19.3,096,0116,1753319143,43.115 25,0003,0005,0966.7,+19.6,098,0104,1753319443,43.118 21,0002,0003,0966.4,+19.7,092,0109,1753319743,43.107 16,0002,0003,0966.5,+19.9,095,0102,1753320043,43.121 30,0003,0005,0966.2,+20.4,092,0104,1753320343,43.204 25,0002,0003,0966.6,+20.6,088,0096,1753320643,43.248 18,0002,0003,0966.9,+20.5,088,0122,1753320943,43.242 18,0003,0005,0966.7,+20.7,091,0094,1753321543,43.243 11,0004,0006,0966.7,+20.2,097,0093,1753321843,43.245 23,0003,0005,0967.4,+20.3,096,0106,1753322143,43.228 23,0002,0003,0967.0,+19.9,100,0109,1753322443,43.216 25,0002,0003,0967.0,+19.7,100,0101,1753322743,43.216 21,0003,0005,0967.4,+19.7,100,0084,1753323043,43.206 18,0004,0006,0967.3,+20.0,097,0112,1753323343,43.205 09,0000,0001,0967.2,+20.2,098,0105,1753323643,43.2 11,0000,0001,0967.2,+20.4,093,0105,1753323943,43.277 16,0002,0003,0967.4,+20.6,092,0090,1753324243,43.349 23,0002,0003,0967.5,+20.7,097,0105,1753324543,43.342 23,0002,0003,0967.2,+21.0,088,0104,1753324843,43.33 21,0003,0005,0967.2,+21.0,092,0092,1753325143,43.323 23,0002,0003,0967.3,+21.0,090,0071,1753325443,43.32 18,0002,0003,0967.1,+21.2,065,0101,1753325743,43.309 13,0003,0005,0966.9,+20.8,100,0091,1753326043,43.307 13,0003,0005,0966.8,+20.7,100,0090,1753326343,43.31 21,0002,0003,0966.9,+20.7,100,0097,1753326643,43.291 16,0002,0003,0967.1,+20.8,098,0085,1753326943,43.291 16,0003,0005,0966.9,+20.8,096,0088,1753327243,43.291 16,0003,0005,0966.7,+21.3,089,0096,1753327543,43.385 09,0003,0005,0966.8,+21.5,063,0071,1753327843,43.418 11,0003,0005,0966.9,+21.0,100,0084,1753328143,43.425 16,0003,0005,0966.8,+21.4,090,0090,1753328443,43.407 13,0003,0005,0967.0,+21.8,062,0094,1753328743,43.405 16,0003,0005,0967.2,+21.7,061,0093,1753329043,43.447 23,0003,0005,0967.1,+21.6,066,0094,1753329343,43.394 23,0000,0001,0967.3,+21.8,062,0082,1753329643,43.392 16,0003,0005,0967.3,+22.0,060,0073,1753329943,43.4 23,0003,0005,0967.6,+22.2,060,0088,1753330243,43.383 25,0003,0005,0967.1,+22.4,062,0101,1753330543,43.392 18,0000,0001,0967.4,+22.2,065,0085,1753330843,43.401 23,0003,0005,0966.9,+22.4,061,0082,1753331143,43.465 16,0003,0005,0967.2,+22.3,061,0076,1753331443,43.521 23,0004,0006,0966.9,+22.3,062,0085,1753331743,43.497 23,0000,0001,0966.9,+22.3,062,0082,1753332043,43.508 21,0003,0005,0966.9,+22.2,063,0090,1753332343,43.521 16,0003,0005,0966.8,+22.2,063,0090,1753332643,43.487 18,0003,0005,0966.8,+22.3,062,0090,1753332943,43.479 23,0003,0005,0967.3,+22.5,060,0105,1753333243,43.475 21,0003,0005,0967.1,+22.5,065,0085,1753333543,43.466 13,0003,0005,0967.0,+22.1,100,0084,1753333843,43.465 18,0004,0006,0966.9,+21.9,093,0096,1753334143,43.472 16,0002,0003,0966.9,+22.0,088,0087,1753334443,43.459 13,0003,0005,0966.8,+22.1,089,0091,1753334743,43.563 16,0003,0005,0966.8,+22.0,088,0094,1753335043,43.597 11,0003,0005,0966.7,+21.8,095,0084,1753335343,43.607 23,0003,0005,0966.7,+21.7,093,0082,1753335643,43.576 23,0003,0005,0966.5,+22.0,067,0082,1753335943,43.568 21,0003,0005,0966.4,+21.9,065,0091,1753336243,43.573 18,0003,0005,0966.4,+22.2,061,0092,1753336543,43.57 21,0003,0005,0965.8,+22.2,063,0101,1753336843,43.563 25,0003,0005,0965.6,+22.4,058,0073,1753337143,43.558 09,0004,0006,0965.9,+22.7,055,0084,1753337443,43.544 21,0003,0005,0965.9,+22.7,056,0108,1753337743,43.56 30,0003,0005,0965.9,+22.2,064,0093,1753338043,43.537 25,0003,0005,0966.3,+22.8,058,0075,1753338343,43.644 23,0003,0005,0966.2,+23.2,056,0096,1753338643,43.71 21,0003,0005,0966.1,+23.1,057,0088,1753338943,43.678 21,0003,0005,0966.2,+23.2,057,0078,1753339243,43.683 16,0003,0005,0966.2,+23.6,055,0087,1753339543,43.669 21,0003,0005,0966.8,+23.9,052,0082,1753339843,43.66 23,0002,0003,0966.9,+24.0,056,0096,1753340143,43.659 18,0003,0005,0966.8,+24.2,057,0068,1753340443,43.653 18,0002,0003,0966.9,+24.1,059,0101,1753340743,43.656 18,0004,0006,0966.8,+24.2,061,0087,1753341043,43.653 16,0003,0005,0967.2,+24.1,058,0092,1753341343,43.645 21,0003,0005,0967.1,+24.2,057,0096,1753341643,43.638 21,0002,0003,0967.0,+24.4,058,0090,1753341943,43.733 13,0003,0005,0967.2,+24.5,055,0092,1753342243,43.785 21,0003,0005,0967.1,+25.0,059,0092,1753342543,43.785 06,0002,0003,0967.0,+25.1,060,0103,1753342843,43.776 18,0004,0006,0967.4,+24.9,055,0098,1753343143,43.769 21,0003,0005,0967.1,+25.1,054,0079,1753343443,43.762 25,0003,0005,0967.3,+25.3,052,0082,1753343743,43.757 25,0003,0005,0967.3,+25.6,053,0079,1753344043,43.765 13,0002,0003,0967.1,+26.3,051,0089,1753344343,43.749 18,0002,0003,0967.0,+26.3,052,0091,1753344643,43.746 25,0002,0003,0967.3,+26.4,052,0086,1753344943,43.753 23,0002,0003,0967.2,+26.1,050,0082,1753345243,43.728 30,0003,0005,0967.2,+26.1,050,0097,1753345543,43.846 18,0002,0003,0967.0,+26.0,051,0092,1753345843,43.88 28,0002,0003,0967.3,+26.2,051,0090,1753346143,43.879 21,0001,0002,0967.3,+26.2,049,0086,1753346443,43.869 30,0002,0003,0967.0,+26.8,048,0107,1753346743,43.872 28,0002,0003,0967.4,+26.9,050,0080,1753347043,43.871 13,0000,0001,0967.0,+26.8,048,0090,1753347343,43.855 25,0002,0003,0967.2,+26.9,048,0080,1753347643,43.851 23,0003,0005,0967.1,+27.2,050,0090,1753347943,43.847 28,0003,0005,0967.2,+27.1,050,0076,1753348243,43.834 13,0001,0002,0967.3,+27.4,047,0086,1753348543,43.84 18,0003,0005,0967.1,+27.9,049,0096,1753348843,43.832 18,0003,0005,0966.9,+27.5,049,0093,1753349143,43.928 23,0003,0005,0966.7,+28.2,047,0097,1753349443,43.976 21,0002,0003,0966.7,+27.9,047,0092,1753349743,43.962 18,0003,0005,0967.2,+28.5,045,0079,1753350043,43.964 09,0002,0003,0966.8,+28.7,045,0084,1753350343,43.957 18,0003,0005,0967.0,+28.9,043,0081,1753350643,43.952 18,0002,0003,0966.9,+28.6,044,0077,1753350943,43.957 13,0002,0003,0966.8,+28.6,043,0085,1753351243,43.954 16,0004,0006,0966.8,+29.1,043,0091,1753351543,43.931 28,0002,0003,0967.1,+29.2,039,0080,1753351843,43.933 16,0002,0003,0966.9,+29.3,040,0089,1753352143,43.927 16,0001,0002,0966.9,+29.2,040,0093,1753352443,43.923 16,0000,0001,0966.8,+29.2,038,0099,1753352744,44.026 21,0002,0003,0966.8,+29.4,038,0092,1753353044,44.066 23,0001,0002,0966.7,+29.5,040,0091,1753353344,44.056 21,0003,0005,0966.6,+29.9,037,0083,1753353644,44.063 16,0002,0003,0966.6,+30.1,038,0075,1753353944,44.058 23,0002,0003,0966.8,+29.6,038,0082,1753354244,44.063 21,0002,0003,0966.4,+29.7,040,0096,1753354544,44.045 18,0002,0003,0966.5,+29.9,037,0091,1753354844,44.035 11,0002,0003,0966.6,+29.5,038,0099,1753355144,44.028 16,0002,0003,0966.6,+29.6,039,0091,1753355444,44.038 21,0001,0002,0966.8,+29.6,039,0086,1753355744,44.036 16,0001,0002,0966.7,+29.6,036,0081,1753356044,44.021 21,0002,0003,0966.5,+29.7,037,0077,1753356344,44.116 25,0000,0001,0966.5,+29.9,036,0083,1753356644,44.168 23,0002,0003,0966.5,+29.7,037,0099,1753356944,44.152 21,0002,0003,0966.4,+29.8,036,0087,1753357244,44.14 25,0000,0001,0966.7,+29.5,035,0084,1753357544,44.136 16,0002,0003,0966.4,+29.6,036,0091,1753357844,44.131 28,0002,0003,0966.5,+29.9,035,0073,1753358144,44.118 13,0002,0003,0966.2,+29.5,038,0080,1753358444,44.121 21,0002,0003,0966.5,+29.7,037,0077,1753358744,44.113 30,0002,0003,0966.4,+29.4,037,0100,1753359044,44.105 16,0002,0003,0966.3,+29.5,036,0104,1753359344,44.105 18,0001,0002,0966.4,+29.4,037,0086,1753359644,44.097 16,0003,0005,0966.3,+29.7,035,0090,1753359944,44.203 23,0002,0003,0966.1,+29.6,037,0098,1753360244,44.256 25,0000,0001,0966.1,+29.4,039,0098,1753360544,44.234 25,0003,0005,0966.3,+29.3,038,0094,1753360844,44.246 25,0002,0003,0966.2,+29.7,036,0093,1753361144,44.236 23,0002,0003,0966.5,+29.9,035,0090,1753361444,44.236 23,0002,0003,0966.0,+29.6,038,0088,1753361744,44.225 25,0002,0003,0966.0,+29.6,036,0090,1753362044,44.211 16,0002,0003,0965.9,+29.4,037,0066,1753362344,44.19 28,0003,0005,0966.1,+29.5,038,0097,1753362644,44.203 13,0003,0005,0966.2,+29.6,036,0093,1753362944,44.188 23,0002,0003,0966.0,+29.2,038,0092,1753363244,44.189 13,0002,0003,0965.9,+29.4,037,0095,1753363544,44.287 04,0002,0003,0966.2,+29.5,036,0086,1753363844,44.332 23,0002,0003,0966.2,+29.3,036,0090,1753364144,44.313 16,0003,0005,0966.1,+29.3,036,0092,1753364444,44.322 13,0003,0005,0966.3,+29.2,035,0090,1753364744,44.342 00,0003,0005,0966.2,+29.2,035,0098,1753365044,44.315 21,0002,0003,0966.2,+29.0,038,0095,1753365344,44.331 28,0002,0003,0966.3,+29.3,035,0091,1753365644,44.297 13,0002,0003,0966.5,+28.9,037,0107,1753365944,44.281 11,0002,0003,0966.2,+28.8,037,0096,1753366244,44.278 23,0002,0003,0966.3,+28.9,036,0102,1753366544,44.273 13,0002,0003,0966.1,+28.9,035,0097,1753366844,44.272 21,0002,0003,0966.2,+29.1,035,0097,1753367144,44.372 28,0003,0005,0966.4,+28.6,036,0098,1753367444,44.416 09,0003,0005,0966.4,+28.5,037,0107,1753367744,44.412 21,0002,0003,0966.0,+28.7,035,0086,1753368044,44.405 21,0002,0003,0965.9,+28.3,038,0074,1753368344,44.396 23,0002,0003,0965.9,+28.3,038,0096,1753368644,44.384 21,0003,0005,0966.1,+28.4,036,0091,1753368944,44.381 21,0003,0005,0966.1,+28.2,036,0086,1753369244,44.379 06,0003,0005,0966.1,+27.9,039,0087,1753369544,44.356 28,0003,0005,0966.3,+28.0,038,0087,1753369844,44.356 13,0002,0003,0966.3,+27.7,040,0070,1753370144,44.342 18,0003,0005,0966.4,+27.8,040,0080,1753370444,44.348 11,0003,0005,0966.3,+27.6,040,0078,1753370744,44.442 30,0003,0005,0966.2,+27.6,040,0081,1753371044,44.499 13,0003,0005,0966.2,+27.4,040,0071,1753371644,44.481 18,0003,0005,0966.2,+27.5,040,0080,1753371944,44.475 30,0000,0001,0966.2,+27.4,040,0088,1753372244,44.46 18,0003,0005,0966.4,+27.4,040,0073,1753372544,44.458 11,0003,0005,0966.4,+27.7,038,0072,1753372844,44.458 06,0003,0005,0966.5,+27.3,040,0084,1753373144,44.453 35,0004,0006,0966.4,+27.2,040,0076,1753373444,44.451 23,0002,0003,0966.5,+27.0,040,0105,1753373744,44.445 13,0001,0002,0966.3,+27.2,038,0084,1753374044,44.441 18,0002,0003,0966.4,+26.9,041,0097,1753374344,44.536 13,0003,0005,0966.4,+26.9,041,0096,1753374644,44.607 25,0002,0003,0966.4,+26.8,041,0089,1753374944,44.584 11,0002,0003,0966.2,+26.9,039,0086,1753375244,44.574 06,0002,0003,0966.5,+26.7,040,0073,1753375544,44.57 16,0002,0003,0966.7,+26.7,041,0072,1753375844,44.554 13,0002,0003,0966.4,+26.5,042,0091,1753376144,44.586 11,0002,0003,0966.5,+26.5,041,0079,1753376444,44.545 13,0002,0003,0966.6,+26.4,041,0083,1753376744,44.552 18,0001,0002,0966.7,+26.3,042,0091,1753377044,44.539 11,0002,0003,0966.9,+26.3,041,0083,1753377344,44.531 16,0002,0003,0966.9,+26.4,040,0084,1753377644,44.523 06,0003,0005,0966.6,+26.3,041,0087,1753377944,44.624 13,0003,0005,0966.7,+26.1,041,0084,1753378244,44.678 09,0004,0006,0967.0,+26.1,042,0103,1753378544,44.658 09,0002,0003,0966.9,+25.9,041,0098,1753378844,44.658 13,0003,0005,0966.8,+25.7,043,0100,1753379144,44.647 13,0002,0003,0967.1,+25.6,042,0108,1753379744,44.64 13,0002,0003,0966.8,+25.5,044,0078,1753380044,44.635 09,0002,0003,0966.9,+25.4,043,0098,1753380344,44.618 23,0003,0005,0967.1,+25.3,042,0108,1753380944,44.621 18,0002,0003,0967.3,+25.4,042,0094,1753381244,44.602 09,0002,0003,0967.1,+25.2,042,0071,1753381544,44.714 11,0003,0005,0967.0,+25.2,043,0103,1753381844,44.775 18,0003,0005,0966.8,+25.1,043,0075,1753382144,44.739 21,0003,0005,0967.0,+25.1,043,0103,1753382444,44.725 25,0003,0005,0967.2,+25.1,043,0090,1753382744,44.736 11,0003,0005,0966.9,+25.0,042,0075,1753383044,44.728 21,0003,0005,0967.3,+25.0,044,0085,1753383344,44.71 13,0004,0006,0967.2,+25.0,043,0093,1753383644,44.719 11,0002,0003,0966.9,+24.8,044,0097,1753383944,44.702 21,0003,0005,0967.1,+24.7,045,0090,1753384244,44.695 21,0003,0005,0966.7,+24.7,045,0086,1753384544,44.689 28,0002,0003,0967.1,+24.8,044,0090,1753384844,44.678 18,0003,0005,0967.4,+24.6,045,0072,1753385144,44.78 13,0004,0006,0967.4,+24.6,045,0075,1753385444,44.847 25,0003,0005,0967.4,+24.6,046,0087,1753385744,44.828 23,0004,0006,0967.3,+24.3,047,0088,1753386044,44.814 21,0004,0006,0967.3,+24.4,047,0093,1753386344,44.809 23,0003,0005,0967.2,+24.0,049,0088,1753386644,44.798 23,0002,0003,0967.1,+24.0,049,0080,1753386944,44.789 25,0003,0005,0967.2,+24.0,049,0090,1753387244,44.787 25,0003,0005,0967.5,+23.9,048,0087,1753387544,44.773 21,0003,0005,0967.3,+23.8,049,0086,1753387844,44.768 21,0002,0003,0967.3,+23.8,049,0097,1753388144,44.761 21,0002,0003,0967.4,+23.9,048,0103,1753388444,44.756 21,0002,0003,0967.2,+23.9,048,0085,1753388744,44.863 25,0002,0003,0967.5,+23.9,048,0101,1753389044,44.91 21,0003,0005,0967.6,+23.8,047,0076,1753389344,44.901 25,0003,0005,0967.3,+23.7,047,0092,1753389644,44.888 23,0003,0005,0967.3,+23.8,047,0102,1753389944,44.883 23,0002,0003,0967.2,+23.7,048,0086,1753390244,44.869 25,0003,0005,0967.4,+23.7,047,0104,1753390544,44.88 23,0002,0003,0967.4,+23.7,047,0076,1753390844,44.867 23,0002,0003,0967.5,+23.6,047,0101,1753391144,44.862 21,0004,0006,0967.7,+23.5,048,0087,1753391444,44.856 18,0003,0005,0967.5,+23.5,049,0093,1753391744,44.847 25,0004,0006,0967.3,+23.5,050,0090,1753392044,44.848 18,0003,0005,0967.3,+23.5,050,0092,1753392344,44.954 21,0003,0005,0967.6,+23.4,050,0085,1753392645,45.008 23,0003,0005,0967.5,+23.4,050,0088,1753392944,44.985 23,0003,0005,0967.2,+23.3,050,0082,1753393244,44.986 16,0003,0005,0967.5,+23.4,048,0086,1753393544,44.98 25,0003,0005,0967.6,+23.5,048,0082,1753393844,44.977 21,0003,0005,0967.6,+23.6,048,0084,1753394144,44.969 25,0003,0005,0967.7,+23.5,048,0075,1753394444,44.962 25,0003,0005,0967.8,+23.5,047,0087,1753394744,44.956 18,0002,0003,0967.6,+23.4,048,0090,1753395044,44.944 25,0003,0005,0967.5,+23.4,049,0085,1753395344,44.939 23,0003,0005,0968.1,+23.7,047,0080,1753395644,44.938 16,0003,0005,0967.7,+23.5,047,0091,1753395945,45.045 13,0003,0005,0967.4,+23.4,048,0084,1753396245,45.083 21,0004,0006,0967.7,+23.3,049,0088,1753396545,45.084 25,0003,0005,0967.9,+23.2,050,0070,1753396845,45.068 16,0002,0003,0967.6,+23.1,055,0088,1753397145,45.061 16,0003,0005,0967.5,+23.0,058,0096,1753397445,45.058 25,0003,0005,0967.3,+23.0,059,0093,1753397745,45.045 25,0003,0005,0967.4,+23.0,063,0081,1753398045,45.047 18,0002,0003,0967.4,+23.1,063,0103,1753398345,45.037 21,0003,0005,0967.5,+23.0,064,0082,1753398645,45.032 16,0003,0005,0967.5,+23.0,063,0089,1753398945,45.005 21,0003,0005,0967.4,+23.0,064,0074,1753399245,45.016 18,0004,0006,0967.6,+23.0,064,0078,1753399545,45.114 13,0003,0005,0967.5,+22.9,064,0086,1753399845,45.151 25,0003,0005,0967.6,+22.8,066,0083,1753400145,45.158 23,0002,0003,0967.5,+22.7,067,0080,1753400445,45.149 16,0004,0006,0967.6,+22.7,069,0090,1753400745,45.138 18,0003,0005,0967.7,+22.7,067,0090,1753401045,45.142 21,0003,0005,0967.3,+22.6,065,0072,1753401345,45.127 23,0003,0005,0967.3,+22.6,064,0085,1753401645,45.123 23,0003,0005,0967.2,+22.5,060,0092,1753401945,45.114 23,0003,0005,0967.4,+22.7,055,0072,1753402245,45.109 18,0003,0005,0967.2,+22.8,054,0075,1753402545,45.114 13,0003,0005,0967.1,+22.8,052,0084,1753402845,45.104 13,0003,0005,0967.1,+22.7,053,0094,1753403145,45.224 23,0003,0005,0967.1,+22.5,053,0088,1753403445,45.25 18,0003,0005,0966.9,+22.6,052,0080,1753403745,45.239 23,0003,0005,0967.0,+22.6,051,0086,1753404045,45.236 18,0003,0005,0966.8,+22.7,050,0084,1753404345,45.228 25,0003,0005,0967.1,+22.8,050,0096,1753404645,45.228 23,0003,0005,0967.0,+22.8,050,0101,1753404945,45.215 21,0003,0005,0967.1,+22.8,049,0099,1753405245,45.222 23,0003,0005,0966.9,+22.7,051,0084,1753405545,45.206 23,0003,0005,0966.7,+22.6,050,0088,1753405845,45.214 23,0003,0005,0966.9,+22.5,052,0085,1753406145,45.194 23,0003,0005,0966.9,+22.4,056,0099,1753406445,45.188 21,0003,0005,0966.9,+22.3,058,0108,1753406745,45.295 23,0003,0005,0966.8,+22.2,063,0083,1753407045,45.346 23,0003,0005,0966.7,+22.0,065,0101,1753407345,45.33 16,0004,0006,0966.8,+22.1,083,0099,1753407645,45.315 16,0003,0005,0966.7,+22.1,095,0090,1753407945,45.303 21,0003,0005,0967.0,+22.0,095,0090,1753408245,45.308 16,0003,0005,0966.9,+21.9,094,0095,1753408545,45.324 23,0003,0005,0966.9,+21.8,090,0085,1753408845,45.298 18,0003,0005,0966.6,+21.8,085,0106,1753409145,45.292 21,0004,0006,0966.7,+21.8,086,0092,1753409445,45.289 23,0003,0005,0966.8,+21.8,085,0087,1753409745,45.288 11,0003,0005,0967.1,+21.7,088,0086,1753410045,45.275 16,0003,0005,0966.8,+21.5,084,0092,1753410345,45.369 21,0003,0005,0966.8,+21.8,096,0081,1753410645,45.402 13,0003,0005,0967.0,+21.7,092,0092,1753410945,45.404 21,0003,0005,0967.0,+21.7,094,0086,1753411245,45.391 13,0003,0005,0967.0,+21.7,093,0093,1753411545,45.391 23,0003,0005,0967.3,+21.8,089,0086,1753411845,45.376 18,0003,0005,0967.3,+21.8,087,0079,1753412145,45.38 25,0003,0005,0967.0,+21.6,094,0087,1753412445,45.365 21,0003,0005,0967.1,+21.8,089,0087,1753412745,45.375 18,0003,0005,0967.2,+21.7,099,0089,1753413045,45.366 21,0003,0005,0966.9,+21.6,095,0102,1753413345,45.348 21,0003,0005,0967.3,+21.7,096,0100,1753413645,45.351 23,0003,0005,0967.0,+21.6,093,0085,1753413945,45.454 23,0003,0005,0967.1,+21.7,090,0085,1753414245,45.486 18,0003,0005,0967.2,+21.8,088,0083,1753414545,45.477 21,0003,0005,0967.1,+21.9,083,0084,1753414845,45.474 25,0004,0006,0967.2,+22.1,079,0080,1753415145,45.473 18,0003,0005,0967.1,+22.4,076,0090,1753415445,45.471 16,0003,0005,0967.3,+22.3,079,0095,1753415745,45.453 25,0003,0005,0967.3,+22.2,083,0072,1753416045,45.454 23,0003,0005,0967.2,+21.8,091,0087,1753416345,45.458 28,0003,0005,0967.3,+22.1,090,0088,1753416645,45.449 16,0003,0005,0967.5,+22.3,087,0096,1753416945,45.445 28,0003,0005,0967.0,+22.4,088,0090,1753417245,45.445 16,0003,0005,0967.3,+22.4,090,0092,1753417545,45.547 13,0003,0005,0967.4,+22.1,091,0090,1753417845,45.583 09,0004,0006,0967.3,+22.1,095,0089,1753418145,45.572 28,0003,0005,0967.4,+22.4,095,0088,1753418445,45.573 18,0003,0005,0967.6,+22.4,095,0102,1753418745,45.555 28,0003,0005,0967.3,+22.6,094,0078,1753419045,45.561 11,0003,0005,0967.5,+22.6,096,0072,1753419345,45.553 25,0003,0005,0967.4,+22.7,096,0092,1753419645,45.546 11,0003,0005,0967.6,+22.7,096,0085,1753419945,45.552 06,0003,0005,0967.4,+22.8,097,0099,1753420245,45.543 09,0003,0005,0967.3,+22.9,099,0088,1753420545,45.541 25,0003,0005,0967.6,+23.0,097,0092,1753420845,45.533 16,0003,0005,0967.4,+23.2,097,0087,1753421145,45.642 23,0002,0003,0967.5,+23.4,097,0075,1753421445,45.693 13,0003,0005,0967.7,+23.5,097,0103,1753421745,45.662 25,0002,0003,0967.6,+23.5,097,0070,1753422045,45.668 13,0003,0005,0967.6,+23.6,097,0076,1753422345,45.66 09,0003,0005,0967.8,+23.5,097,0094,1753422645,45.653 25,0003,0005,0967.6,+23.7,097,0086,1753422945,45.638 11,0001,0002,0967.7,+24.0,096,0091,1753423245,45.648 21,0003,0005,0967.5,+23.9,098,0100,1753423545,45.631 21,0003,0005,0967.9,+24.0,097,0073,1753423845,45.639 09,0003,0005,0967.8,+24.1,097,0091,1753424145,45.62 09,0003,0005,0967.6,+24.2,096,0083,1753424445,45.607 11,0003,0005,0967.7,+24.3,096,0084,1753424745,45.72 21,0003,0005,0967.9,+24.4,095,0085,1753425045,45.759 28,0003,0005,0967.8,+24.4,095,0089,1753425345,45.761 09,0004,0006,0967.8,+24.7,092,0097,1753425645,45.743 09,0003,0005,0967.6,+24.8,092,0101,1753425945,45.761 06,0003,0005,0967.9,+24.8,092,0083,1753426245,45.743 25,0003,0005,0967.6,+25.1,089,0095,1753426545,45.741 16,0003,0005,0967.7,+25.3,087,0101,1753426845,45.732 16,0003,0005,0968.0,+25.2,085,0088,1753427145,45.723 04,0002,0003,0967.8,+25.6,063,0078,1753427445,45.728 09,0002,0003,0967.8,+25.9,064,0074,1753427745,45.718 18,0003,0005,0968.1,+26.1,061,0074,1753428045,45.709 21,0002,0003,0967.8,+26.2,059,0105,1753428345,45.803 13,0001,0002,0968.0,+26.3,058,0084,1753428645,45.849 23,0003,0005,0968.0,+26.8,057,0094,1753428945,45.86 23,0001,0002,0967.9,+27.3,055,0101,1753429245,45.844 21,0002,0003,0968.3,+27.4,054,0078,1753429545,45.846 28,0002,0003,0968.0,+28.0,048,0087,1753429845,45.849 21,0003,0005,0968.1,+28.2,050,0080,1753430145,45.852 21,0003,0005,0967.8,+28.1,046,0101,1753430445,45.838 13,0002,0003,0968.2,+28.2,044,0086,1753430745,45.837 23,0003,0005,0967.9,+28.2,044,0080,1753431045,45.819 23,0003,0005,0968.2,+28.6,043,0080,1753431345,45.819 23,0003,0005,0967.9,+28.8,039,0077,1753431645,45.814 23,0003,0005,0968.1,+28.8,040,0108,1753431945,45.913 16,0003,0005,0968.3,+29.0,043,0087,1753432245,45.988 18,0002,0003,0968.2,+29.5,038,0105,1753432545,45.951 23,0002,0003,0968.1,+29.2,036,0081,1753432845,45.948 18,0003,0005,0968.2,+29.5,036,0081,1753433145,45.963 23,0001,0002,0968.1,+30.0,036,0086,1753433445,45.938 23,0000,0001,0968.1,+29.6,037,0091,1753433745,45.934 16,0000,0001,0968.0,+30.8,034,0084,1753434045,45.933 21,0000,0001,0968.4,+30.4,037,0077,1753434345,45.933 21,0000,0001,0968.1,+30.5,036,0103,1753434645,45.928 18,0000,0001,0968.0,+30.5,035,0084,1753434945,45.926 11,0000,0001,0968.0,+30.5,035,0108,1753435245,45.918 25,0000,0001,0968.1,+30.4,033,0106,1753435546,46.018 21,0000,0001,0968.0,+31.0,034,0080,1753435846,46.066 23,0000,0001,0967.9,+30.8,033,0087,1753436146,46.062 18,0003,0005,0968.0,+31.6,033,0098,1753436446,46.071 21,0000,0001,0968.0,+31.1,034,0098,1753436746,46.048 21,0000,0001,0967.9,+30.8,033,0085,1753437046,46.04 16,0000,0001,0968.2,+31.1,032,0091,1753437346,46.047 09,0003,0005,0967.9,+31.6,031,0097,1753437646,46.03 13,0000,0001,0967.9,+31.5,032,0084,1753437946,46.034 09,0002,0003,0967.7,+31.6,032,0095,1753438246,46.029 18,0002,0003,0967.9,+31.7,029,0098,1753438546,46.051 18,0003,0005,0967.9,+31.8,030,0090,1753438846,46.017 23,0001,0002,0967.8,+32.6,028,0104,1753439146,46.132 18,0002,0003,0967.6,+32.3,030,0094,1753439446,46.171 13,0001,0002,0967.5,+32.3,030,0105,1753439746,46.162 04,0002,0003,0967.8,+32.5,030,0089,1753440046,46.156 25,0002,0003,0967.7,+32.5,029,0098,1753440346,46.155 16,0002,0003,0967.8,+32.1,031,0105,1753440646,46.157 21,0002,0003,0967.5,+31.7,032,0084,1753440946,46.147 13,0002,0003,0967.5,+32.0,030,0093,1753441246,46.148 09,0003,0005,0967.5,+32.0,030,0084,1753441546,46.133 23,0002,0003,0967.4,+32.3,030,0095,1753441846,46.14 16,0002,0003,0967.6,+32.4,029,0089,1753442146,46.12 18,0002,0003,0967.4,+31.6,030,0084,1753442446,46.113 23,0002,0003,0967.3,+31.7,031,0079,1753442746,46.223 23,0000,0001,0967.5,+31.5,031,0111,1753443046,46.255 23,0002,0003,0967.3,+32.0,030,0070,1753443346,46.27 23,0002,0003,0967.1,+32.1,028,0077,1753443646,46.242 25,0004,0006,0967.3,+31.6,030,0080,1753443946,46.233 23,0000,0001,0967.3,+32.0,028,0102,1753444246,46.244 16,0002,0003,0967.0,+31.7,029,0113,1753444546,46.243 30,0004,0006,0967.1,+31.7,030,0086,1753444846,46.208 21,0004,0006,0967.1,+31.8,028,0103,1753445146,46.235 16,0001,0002,0967.0,+31.6,030,0108,1753445446,46.206 11,0000,0001,0967.0,+31.7,030,0077,1753445746,46.199 21,0004,0006,0967.0,+31.5,030,0095,1753446046,46.2 21,0002,0003,0966.9,+31.5,030,0095,1753446346,46.307 21,0000,0001,0967.1,+31.5,030,0062,1753446646,46.346 09,0002,0003,0967.2,+31.3,030,0086,1753447246,46.333 18,0001,0002,0966.9,+31.7,029,0095,1753447546,46.32 13,0003,0005,0967.0,+32.0,027,0092,1753447846,46.314 18,0001,0002,0967.1,+31.8,029,0088,1753448146,46.313 18,0002,0003,0967.0,+32.0,028,0085,1753448446,46.309 16,0003,0005,0967.1,+31.8,029,0077,1753448768,8.699 18,0000,0001,0967.0,+31.9,028,0085,1753449046,46.299 13,0001,0002,0966.9,+31.7,029,0102,1753449346,46.29 21,0000,0001,0967.1,+31.9,029,0079,1753449646,46.288 16,0004,0006,0967.2,+31.8,029,0086,1753449946,46.381 06,0000,0001,0967.0,+31.7,029,0105,1753450246,46.446 11,0001,0002,0967.2,+31.8,030,0084,1753450546,46.426 09,0003,0005,0967.0,+31.9,029,0081,1753450846,46.423 16,0002,0003,0967.0,+32.0,029,0109,1753451146,46.43 18,0002,0003,0967.0,+31.7,028,0084,1753451446,46.417 21,0003,0005,0967.0,+31.7,029,0098,1753451746,46.403 11,0002,0003,0967.3,+31.9,028,0081,1753452046,46.404 23,0000,0001,0967.4,+31.9,029,0098,1753452346,46.403 13,0000,0001,0967.0,+31.7,030,0095,1753452646,46.39 13,0001,0002,0967.1,+31.8,030,0095,1753452946,46.388 11,0000,0001,0967.2,+31.8,029,0086,1753453246,46.411 09,0000,0001,0967.4,+31.8,029,0079,1753453546,46.483 09,0001,0002,0967.2,+31.7,030,0070,1753453846,46.533 16,0001,0002,0967.3,+31.8,030,0091,1753454146,46.522 18,0002,0003,0967.1,+31.7,032,0083,1753454446,46.524 28,0001,0002,0967.0,+31.6,033,0095,1753454746,46.517 25,0000,0001,0967.1,+31.7,032,0096,1753455046,46.511 13,0000,0001,0967.1,+31.2,033,0094,1753455346,46.504 23,0002,0003,0967.3,+31.0,033,0103,1753455646,46.502 23,0002,0003,0967.3,+31.1,032,0092,1753455946,46.489 21,0002,0003,0967.4,+30.8,032,0095,1753456246,46.498 13,0002,0003,0967.1,+30.7,033,0084,1753456546,46.48 33,0002,0003,0967.1,+30.4,033,0089,1753456846,46.463 16,0002,0003,0967.1,+30.4,034,0080,1753457146,46.574 11,0002,0003,0967.2,+30.2,034,0098,1753457446,46.612 21,0002,0003,0967.2,+30.2,035,0073,1753457746,46.609 06,0003,0005,0967.2,+30.4,034,0106,1753458046,46.614 16,0002,0003,0967.2,+30.2,034,0100,1753458346,46.605 13,0002,0003,0967.1,+30.1,034,0097,1753458646,46.592 13,0002,0003,0967.1,+30.1,034,0109,1753458946,46.601 18,0004,0006,0967.2,+30.0,034,0085,1753459246,46.578 04,0002,0003,0967.4,+29.9,033,0107,1753459546,46.585 21,0002,0003,0967.2,+29.8,032,0092,1753459846,46.576 16,0002,0003,0967.2,+29.9,032,0094,1753460146,46.561 16,0002,0003,0967.4,+29.8,033,0088,1753460446,46.558 09,0002,0003,0967.2,+29.5,033,0083,1753460746,46.661 11,0002,0003,0967.4,+29.8,031,0084,1753461046,46.712 18,0002,0003,0967.4,+29.4,034,0092,1753461346,46.705 18,0002,0003,0967.2,+29.3,033,0091,1753461646,46.705 18,0002,0003,0967.6,+29.2,032,0083,1753462246,46.678 21,0002,0003,0967.5,+29.1,033,0091,1753462546,46.67 16,0002,0003,0967.5,+28.9,033,0102,1753462846,46.667 23,0002,0003,0967.7,+28.7,034,0076,1753463146,46.648 09,0003,0005,0967.6,+28.7,033,0088,1753463446,46.65 23,0002,0003,0967.6,+28.8,032,0088,1753463746,46.644 11,0003,0005,0967.8,+28.3,034,0102,1753464346,46.737 11,0001,0002,0967.9,+28.2,034,0090,1753464646,46.785 13,0003,0005,0967.8,+27.9,034,0095,1753465246,46.773 09,0003,0005,0967.7,+27.9,034,0087,1753465546,46.772 01,0002,0003,0967.8,+27.9,034,0084,1753465846,46.75 13,0001,0002,0967.9,+27.6,034,0098,1753466146,46.753 09,0003,0005,0968.0,+27.7,034,0100,1753466446,46.75 09,0001,0002,0968.1,+27.4,035,0104,1753466746,46.74 06,0002,0003,0968.0,+27.3,034,0077,1753467346,46.726 11,0002,0003,0968.2,+27.0,036,0064,1753468246,46.876 16,0002,0003,0968.2,+26.9,036,0088,1753468546,46.849 13,0002,0003,0968.3,+26.8,036,0079,1753468846,46.863 21,0002,0003,0968.6,+26.8,036,0084,1753469146,46.853 16,0002,0003,0968.3,+26.6,037,0088,1753469446,46.878 13,0000,0001,0968.3,+26.6,038,0099,1753469746,46.822 16,0002,0003,0968.4,+26.5,036,0095,1753470046,46.834 18,0003,0005,0968.3,+26.4,036,0075,1753470646,46.813 11,0002,0003,0968.6,+26.4,036,0086,1753470946,46.797 13,0003,0005,0968.6,+26.3,036,0080,1753471246,46.803 18,0003,0005,0968.6,+26.3,035,0087,1753471546,46.905 13,0004,0006,0968.5,+26.2,036,0094,1753471846,46.939 18,0002,0003,0968.3,+26.1,037,0073,1753472146,46.932 18,0003,0005,0968.7,+26.0,036,0074,1753472746,46.923 23,0002,0003,0968.5,+25.9,037,0111,1753473046,46.909 21,0002,0003,0968.6,+25.7,037,0092,1753473346,46.905 21,0004,0006,0968.5,+25.6,038,0103,1753473646,46.896 21,0004,0006,0968.7,+25.6,038,0080,1753473946,46.894 25,0003,0005,0968.4,+25.4,039,0095,1753474246,46.898 13,0004,0006,0968.4,+25.4,038,0087,1753474546,46.877 13,0003,0005,0968.5,+25.4,038,0107,1753474846,46.874 16,0003,0005,0968.5,+25.3,039,0092,1753475146,46.969 18,0002,0003,0968.7,+25.3,039,0093,1753475447,47.016 23,0003,0005,0968.9,+25.2,039,0085,1753475747,47.001 23,0003,0005,0968.7,+25.1,039,0071,1753476047,47.002 23,0003,0005,0968.4,+25.1,039,0077,1753476346,46.99 18,0004,0006,0968.8,+25.1,039,0084,1753476646,46.988 23,0003,0005,0969.1,+25.0,039,0096,1753476946,46.98 16,0003,0005,0969.1,+25.0,039,0068,1753477246,46.979 21,0003,0005,0969.0,+24.9,039,0087,1753477546,46.976 25,0003,0005,0968.7,+24.8,040,0085,1753477846,46.964 23,0004,0006,0968.7,+24.6,041,0092,1753478146,46.951 13,0004,0006,0968.8,+24.5,041,0080,1753478446,46.951 16,0002,0003,0968.8,+24.5,040,0088,1753478747,47.065 18,0003,0005,0968.6,+24.6,041,0086,1753479047,47.102 21,0003,0005,0968.5,+24.4,043,0073,1753479347,47.097 18,0003,0005,0968.6,+24.4,041,0099,1753479647,47.101 23,0003,0005,0968.8,+24.4,043,0102,1753479947,47.092 21,0003,0005,0968.6,+24.2,045,0100,1753480247,47.081 18,0003,0005,0968.5,+24.2,046,0097,1753480547,47.075 23,0003,0005,0968.5,+24.1,046,0091,1753480847,47.08 23,0003,0005,0968.7,+24.1,046,0065,1753481147,47.075 25,0004,0006,0968.5,+24.0,046,0092,1753481447,47.065 21,0002,0003,0968.6,+23.9,047,0079,1753481747,47.053 21,0003,0005,0968.7,+24.0,047,0100,1753482047,47.053 25,0003,0005,0968.6,+24.1,046,0083,1753482347,47.151 21,0003,0005,0968.6,+24.2,043,0100,1753482647,47.194 25,0003,0005,0968.5,+24.3,041,0085,1753482947,47.202 21,0004,0006,0968.4,+24.3,042,0103,1753483247,47.174 21,0003,0005,0968.7,+24.2,041,0095,1753483547,47.177 21,0002,0003,0968.7,+24.2,041,0107,1753483847,47.161 21,0004,0006,0968.7,+24.1,041,0072,1753484147,47.153 23,0002,0003,0968.9,+24.1,041,0107,1753484447,47.156 21,0003,0005,0968.7,+24.0,043,0091,1753484747,47.149 21,0003,0005,0968.8,+24.0,043,0090,1753485047,47.153 25,0004,0006,0968.7,+24.0,043,0081,1753485347,47.128 16,0002,0003,0968.7,+24.1,043,0081,1753485647,47.127 21,0003,0005,0968.5,+24.0,043,0084,1753485947,47.229 21,0002,0003,0968.5,+24.0,042,0097,1753486247,47.256 11,0003,0005,0968.5,+24.0,041,0089,1753486547,47.274 16,0002,0003,0968.2,+24.0,042,0093,1753486847,47.25 21,0003,0005,0968.3,+23.8,045,0089,1753487147,47.262 21,0003,0005,0968.6,+23.6,045,0089,1753487447,47.245 23,0003,0005,0968.5,+23.6,044,0085,1753487747,47.24 23,0002,0003,0968.6,+23.5,044,0080,1753488047,47.241 25,0003,0005,0968.3,+23.4,045,0084,1753488347,47.24 23,0004,0006,0968.5,+23.5,044,0092,1753488647,47.227 23,0003,0005,0968.5,+23.5,044,0094,1753488947,47.214 18,0003,0005,0968.4,+23.6,044,0093,1753489247,47.21 16,0002,0003,0968.4,+23.5,044,0093,1753489547,47.325 23,0004,0006,0968.4,+23.5,043,0073,1753489847,47.361 21,0004,0006,0968.1,+23.3,045,0080,1753490147,47.342 23,0004,0006,0968.3,+23.3,047,0070,1753490447,47.341 23,0003,0005,0968.0,+23.2,047,0092,1753490747,47.338 25,0003,0005,0968.1,+23.2,047,0097,1753491047,47.355 21,0002,0003,0968.1,+23.2,048,0088,1753491347,47.329 23,0003,0005,0968.0,+23.2,049,0075,1753491647,47.326 21,0002,0003,0968.1,+23.3,048,0095,1753491947,47.318 21,0003,0005,0967.9,+23.5,045,0094,1753492247,47.302 23,0002,0003,0968.0,+23.7,044,0092,1753492547,47.305 23,0004,0006,0968.2,+23.8,042,0083,1753492847,47.288 21,0003,0005,0967.7,+24.0,042,0093,1753493147,47.401 21,0003,0005,0967.8,+24.0,041,0085,1753493447,47.434 21,0004,0006,0968.1,+23.9,042,0086,1753493747,47.433 21,0003,0005,0968.3,+23.9,042,0095,1753494047,47.437 18,0003,0005,0968.0,+23.9,042,0088,1753494347,47.418 23,0004,0006,0968.2,+23.8,042,0076,1753494647,47.404 23,0002,0003,0968.2,+23.7,042,0082,1753494947,47.412 21,0003,0005,0968.0,+23.7,042,0101,1753495247,47.4 21,0003,0005,0968.0,+23.6,042,0082,1753495547,47.403 21,0003,0005,0968.0,+23.4,044,0078,1753495847,47.385 21,0004,0006,0968.3,+23.4,043,0074,1753496147,47.402 23,0003,0005,0968.2,+23.4,042,0092,1753496447,47.388 21,0003,0005,0968.1,+23.3,042,0076,1753496747,47.486 21,0003,0005,0967.9,+23.2,043,0102,1753497047,47.523 23,0004,0006,0967.9,+23.3,041,0092,1753497347,47.524 18,0004,0006,0968.0,+23.1,041,0088,1753497647,47.512 18,0003,0005,0967.9,+23.1,042,0090,1753497947,47.515 23,0003,0005,0968.0,+23.1,041,0085,1753498247,47.507 21,0003,0005,0967.8,+23.0,041,0088,1753498547,47.491 18,0004,0006,0968.0,+23.2,040,0106,1753498847,47.494 23,0003,0005,0968.2,+23.2,040,0100,1753499147,47.531 18,0004,0006,0968.0,+23.2,041,0091,1753499447,47.478 23,0003,0005,0968.1,+23.3,039,0084,1753499747,47.484 23,0004,0006,0968.2,+23.3,039,0089,1753500047,47.479 23,0003,0005,0968.2,+23.4,040,0078,1753500347,47.579 23,0003,0005,0968.0,+23.5,040,0099,1753500647,47.616 23,0003,0005,0968.1,+23.4,040,0090,1753500947,47.612 21,0004,0006,0967.9,+23.5,041,0096,1753501247,47.601 18,0003,0005,0968.1,+23.6,040,0083,1753501547,47.605 23,0003,0005,0968.1,+23.7,042,0092,1753501847,47.578 23,0003,0005,0968.1,+23.7,042,0103,1753502147,47.588 23,0002,0003,0968.1,+23.7,043,0092,1753502447,47.587 23,0002,0003,0968.2,+23.7,043,0085,1753502747,47.576 23,0003,0005,0967.8,+23.8,043,0084,1753503047,47.567 18,0003,0005,0968.0,+24.1,042,0079,1753503347,47.563 21,0003,0005,0967.9,+24.3,042,0098,1753503647,47.554 21,0004,0006,0967.8,+24.6,041,0091,1753503947,47.654 18,0003,0005,0967.7,+24.7,042,0090,1753504247,47.703 18,0003,0005,0968.1,+24.9,041,0089,1753504547,47.7 18,0003,0005,0968.1,+25.0,040,0093,1753504847,47.696 16,0003,0005,0967.8,+24.8,041,0084,1753505147,47.683 16,0004,0006,0968.0,+25.2,040,0080,1753505447,47.674 18,0003,0005,0967.9,+25.1,041,0096,1753505747,47.673 16,0004,0006,0968.0,+25.0,044,0083,1753506047,47.661 13,0003,0005,0968.2,+25.0,044,0065,1753506347,47.658 11,0003,0005,0968.0,+25.1,045,0086,1753506647,47.66 11,0002,0003,0967.9,+25.3,045,0091,1753506947,47.653 13,0003,0005,0968.1,+25.2,046,0083,1753507247,47.645 13,0003,0005,0968.0,+25.3,046,0086,1753507547,47.755 09,0003,0005,0968.3,+25.6,047,0076,1753508447,47.776 11,0003,0005,0968.2,+25.8,047,0091,1753508747,47.799 11,0004,0006,0968.1,+26.0,044,0101,1753509047,47.771 16,0003,0005,0968.1,+26.2,044,0113,1753509347,47.758 06,0002,0003,0968.1,+26.2,044,0096,1753509647,47.756 09,0002,0003,0968.1,+26.5,043,0089,1753509947,47.749 21,0003,0005,0968.1,+26.6,043,0082,1753510247,47.743 18,0003,0005,0968.2,+26.7,043,0086,1753510547,47.74 23,0002,0003,0968.0,+26.7,043,0086,1753510847,47.73 18,0002,0003,0968.0,+26.8,043,0091,1753511147,47.833 23,0004,0006,0968.2,+27.0,043,0090,1753511447,47.879 21,0002,0003,0967.8,+27.2,043,0099,1753511747,47.89 28,0002,0003,0968.2,+27.4,043,0084,1753512047,47.869 21,0001,0002,0968.2,+27.3,043,0084,1753512347,47.888 09,0002,0003,0968.1,+27.9,040,0078,1753512647,47.874 06,0001,0002,0968.3,+27.8,041,0097,1753512947,47.864 00,0000,0001,0967.9,+28.0,041,0064,1753513247,47.9 06,0002,0003,0968.1,+28.2,038,0082,1753513547,47.846 13,0001,0002,0967.7,+28.4,037,0082,1753513847,47.838 21,0000,0001,0967.8,+28.9,036,0089,1753514147,47.829 06,0003,0005,0967.7,+28.8,037,0086,1753514447,47.835 21,0003,0005,0968.1,+29.3,038,0108,1753514747,47.965 18,0004,0006,0967.9,+29.5,036,0077,1753515047,47.974 28,0002,0003,0968.0,+29.4,036,0082,1753515347,47.967 25,0002,0003,0967.8,+29.6,036,0103,1753515647,47.989 23,0002,0003,0968.1,+30.4,035,0093,1753515947,47.965 21,0002,0003,0968.1,+30.5,034,0102,1753516247,47.959 25,0002,0003,0968.0,+30.5,035,0089,1753516547,47.951 25,0002,0003,0968.1,+30.5,035,0096,1753516847,47.95 21,0001,0002,0968.0,+31.3,034,0090,1753517147,47.948 21,0000,0001,0967.9,+31.3,033,0096,1753517447,47.939 23,0002,0003,0968.3,+31.4,032,0087,1753517747,47.941 25,0003,0005,0968.0,+32.0,032,0087,1753518047,47.942 21,0000,0001,0967.9,+32.0,031,0087,1753518348,48.05 21,0002,0003,0968.1,+32.4,030,0089,1753518648,48.084 21,0004,0006,0968.1,+32.0,031,0077,1753518948,48.083 23,0002,0003,0968.1,+31.9,029,0103,1753519248,48.075 21,0004,0006,0967.9,+32.8,027,0085,1753519548,48.071 23,0002,0003,0967.8,+32.9,026,0092,1753519848,48.073 09,0001,0002,0968.0,+33.5,026,0092,1753520148,48.075 16,0002,0003,0967.8,+32.8,028,0088,1753520448,48.066 16,0003,0005,0968.1,+32.7,027,0093,1753520748,48.061 18,0003,0005,0968.1,+32.7,027,0075,1753521048,48.085 11,0003,0005,0967.9,+32.8,027,0092,1753521348,48.066 09,0002,0003,0967.9,+32.8,026,0073,1753521648,48.048 18,0002,0003,0968.0,+33.1,026,0082,1753521948,48.148 13,0002,0003,0968.1,+33.2,026,0107,1753522248,48.194 16,0002,0003,0968.0,+32.8,026,0089,1753522548,48.227 18,0002,0003,0967.8,+33.6,027,0089,1753522848,48.188 33,0003,0005,0967.8,+33.5,026,0080,1753523148,48.182 18,0001,0002,0968.1,+33.9,023,0093,1753523448,48.175 11,0003,0005,0968.1,+33.9,024,0092,1753523748,48.181 11,0001,0002,0967.8,+33.6,026,0100,1753524048,48.183 25,0002,0003,0967.8,+32.9,026,0082,1753524348,48.167 09,0003,0005,0967.8,+33.8,026,0090,1753524648,48.161 18,0000,0001,0967.8,+33.5,025,0086,1753524948,48.155 18,0001,0002,0967.9,+33.3,027,0108,1753525248,48.153 18,0000,0001,0967.7,+34.1,025,0083,1753525548,48.261 21,0002,0003,0967.8,+34.2,025,0085,1753525848,48.306 06,0002,0003,0967.5,+34.3,025,0084,1753526148,48.302 25,0002,0003,0967.6,+33.6,025,0087,1753526448,48.302 16,0001,0002,0967.5,+33.9,026,0082,1753526748,48.299 23,0001,0002,0967.5,+34.1,026,0093,1753527048,48.285 28,0001,0002,0967.3,+33.1,027,0075,1753527348,48.298 13,0003,0005,0967.3,+33.4,026,0100,1753527648,48.277 21,0002,0003,0967.0,+33.4,026,0100,1753527948,48.268 28,0002,0003,0967.1,+33.7,026,0092,1753528248,48.255 09,0002,0003,0967.3,+33.9,025,0079,1753528548,48.267 21,0002,0003,0967.2,+34.0,026,0087,1753528848,48.236 23,0004,0006,0967.3,+33.9,023,0076,1753529148,48.343 18,0000,0001,0966.8,+33.5,025,0087,1753529448,48.391 23,0003,0005,0967.0,+33.7,026,0104,1753529748,48.394 16,0002,0003,0966.8,+33.7,027,0084,1753530048,48.385 06,0002,0003,0967.1,+33.3,026,0082,1753530348,48.392 25,0002,0003,0966.9,+33.7,026,0071,1753530648,48.376 18,0004,0006,0967.0,+33.7,026,0107,1753530948,48.369 28,0002,0003,0966.7,+33.4,027,0085,1753531248,48.354 21,0002,0003,0966.6,+33.6,024,0096,1753531548,48.366 13,0004,0006,0966.7,+33.6,023,0096,1753531848,48.356 23,0002,0003,0966.7,+33.6,024,0087,1753532148,48.358 23,0002,0003,0966.3,+33.4,025,0096,1753532448,48.355 25,0004,0006,0966.6,+33.3,025,0090,1753532748,48.451 33,0003,0005,0966.5,+33.5,024,0100,1753533048,48.502 21,0003,0005,0966.4,+33.5,025,0077,1753533348,48.508 23,0002,0003,0966.3,+33.2,025,0087,1753533648,48.479 21,0002,0003,0966.5,+33.1,026,0069,1753533948,48.539 25,0003,0005,0966.3,+33.1,026,0099,1753534248,48.475 21,0002,0003,0966.2,+33.0,026,0091,1753534548,48.464 23,0003,0005,0966.5,+33.1,026,0080,1753534848,48.464 16,0000,0001,0966.4,+33.6,022,0074,1753535148,48.457 23,0000,0001,0966.2,+32.9,025,0095,1753535448,48.45 23,0003,0005,0966.3,+33.5,024,0079,1753535748,48.451 25,0000,0001,0966.4,+33.0,026,0088,1753536048,48.436 18,0002,0003,0966.5,+32.6,026,0100,1753536348,48.549 25,0002,0003,0966.4,+33.0,026,0084,1753536648,48.582 23,0002,0003,0966.0,+32.9,026,0105,1753536948,48.576 25,0001,0002,0966.0,+32.9,026,0070,1753537248,48.608 23,0000,0001,0966.3,+33.0,026,0101,1753537548,48.561 23,0003,0005,0966.3,+33.0,026,0086,1753537848,48.562 28,0004,0006,0966.2,+33.0,026,0073,1753538148,48.552 25,0001,0002,0965.9,+33.1,025,0096,1753538448,48.553 23,0003,0005,0966.1,+32.9,025,0103,1753538748,48.549 18,0003,0005,0965.8,+32.8,026,0097,1753539048,48.536 23,0000,0001,0965.9,+33.2,024,0090,1753539348,48.527 21,0001,0002,0965.7,+32.7,025,0077,1753539648,48.524 25,0003,0005,0965.6,+32.7,026,0077,1753539948,48.647 21,0001,0002,0965.9,+32.5,026,0083,1753540248,48.688 21,0000,0001,0965.6,+33.0,024,0075,1753540548,48.677 16,0001,0002,0965.5,+32.6,026,0091,1753540848,48.661 21,0000,0001,0965.7,+33.1,024,0080,1753541148,48.65 21,0002,0003,0965.4,+32.5,025,0114,1753541448,48.645 25,0002,0003,0965.6,+32.6,025,0078,1753541748,48.65 16,0002,0003,0965.4,+32.3,027,0080,1753542048,48.644 23,0002,0003,0965.8,+32.0,028,0099,1753542348,48.639 11,0001,0002,0965.8,+32.0,027,0099,1753542648,48.622 18,0001,0002,0965.6,+31.8,028,0091,1753542948,48.618 25,0002,0003,0965.7,+32.1,027,0095,1753543248,48.611 11,0002,0003,0965.5,+32.1,026,0091,1753543548,48.715 25,0002,0003,0965.8,+31.9,027,0098,1753543848,48.752 23,0002,0003,0965.7,+31.9,027,0105,1753544148,48.762 13,0002,0003,0966.1,+31.6,028,0071,1753544448,48.74 16,0002,0003,0965.7,+31.8,027,0087,1753544748,48.746 25,0002,0003,0965.6,+31.4,027,0084,1753545048,48.735 16,0002,0003,0965.8,+31.2,028,0091,1753545348,48.751 25,0002,0003,0965.9,+31.1,028,0078,1753545648,48.718 25,0002,0003,0966.0,+31.2,027,0094,1753545948,48.715 23,0002,0003,0965.5,+31.0,028,0078,1753546248,48.715 18,0002,0003,0965.9,+30.7,029,0084,1753546548,48.69 18,0002,0003,0965.8,+30.6,030,0076,1753546848,48.693 21,0003,0005,0965.9,+30.7,028,0100,1753547148,48.804 23,0002,0003,0965.7,+30.4,029,0110,1753547448,48.84 21,0002,0003,0965.8,+30.2,030,0084,1753547748,48.829 21,0003,0005,0965.8,+30.1,030,0091,1753548048,48.825 23,0002,0003,0965.8,+29.9,031,0090,1753548348,48.835 23,0002,0003,0965.9,+29.8,030,0085,1753548648,48.815 18,0003,0005,0965.7,+29.7,030,0079,1753548948,48.802 18,0002,0003,0965.9,+29.5,030,0100,1753549248,48.811 23,0002,0003,0965.8,+29.5,030,0093,1753549548,48.798 21,0002,0003,0965.7,+29.4,030,0102,1753549848,48.791 21,0003,0005,0965.8,+29.3,030,0094,1753550148,48.791 18,0002,0003,0965.6,+29.1,030,0092,1753550448,48.777 21,0002,0003,0965.7,+29.0,031,0096,1753550748,48.892 25,0003,0005,0965.4,+28.9,032,0095,1753551048,48.93 16,0001,0002,0965.5,+28.7,031,0097,1753551348,48.937 18,0003,0005,0965.8,+28.6,031,0093,1753551648,48.93 13,0002,0003,0965.6,+28.4,031,0095,1753551948,48.915 16,0002,0003,0965.6,+28.3,032,0093,1753552248,48.914 18,0002,0003,0965.7,+28.0,032,0085,1753552548,48.908 13,0002,0003,0965.9,+27.8,032,0077,1753552848,48.902 18,0002,0003,0966.0,+27.9,033,0083,1753553148,48.881 21,0002,0003,0965.6,+27.6,033,0077,1753553448,48.887 13,0002,0003,0965.9,+27.5,033,0090,1753553748,48.876 16,0002,0003,0965.8,+27.5,033,0096,1753554048,48.869 16,0002,0003,0966.0,+27.4,033,0072,1753554348,48.971 16,0003,0005,0965.9,+27.4,033,0075,1753554649,49.023 25,0003,0005,0965.6,+27.3,033,0104,1753554949,49.01 16,0002,0003,0965.9,+27.2,033,0083,1753555249,49.01 16,0002,0003,0966.0,+27.0,033,0095,1753555548,49 18,0002,0003,0965.8,+27.0,033,0082,1753555849,49.165 23,0002,0003,0965.9,+26.8,033,0096,1753556148,48.973 18,0003,0005,0966.1,+26.7,033,0088,1753556448,48.977 21,0003,0005,0966.0,+26.8,033,0089,1753556748,48.974 16,0002,0003,0966.0,+26.6,033,0099,1753557048,48.966 18,0003,0005,0966.1,+26.5,033,0085,1753557348,48.962 18,0004,0006,0965.9,+26.5,033,0092,1753557648,48.939 21,0003,0005,0966.0,+26.3,034,0112,1753557949,49.058 01,0004,0006,0965.9,+26.3,033,0074,1753558249,49.092 18,0004,0006,0965.7,+26.2,035,0108,1753558549,49.104 13,0002,0003,0965.8,+26.1,034,0091,1753558849,49.092 18,0003,0005,0965.8,+26.2,034,0084,1753559149,49.098 04,0003,0005,0965.6,+26.0,034,0075,1753559449,49.089 11,0003,0005,0965.8,+25.8,034,0074,1753559749,49.078 16,0003,0005,0965.6,+25.7,034,0101,1753560049,49.059 04,0004,0006,0965.7,+25.7,035,0089,1753560349,49.086 04,0003,0005,0966.0,+25.8,035,0098,1753560649,49.043 21,0003,0005,0965.7,+25.6,035,0082,1753560949,49.05 04,0003,0005,0965.8,+25.6,035,0104,1753561249,49.031 16,0004,0006,0966.0,+25.4,034,0098,1753561549,49.15 04,0003,0005,0965.8,+25.6,034,0095,1753561849,49.185 16,0004,0006,0966.0,+25.5,034,0093,1753562149,49.19 21,0003,0005,0966.1,+25.5,034,0103,1753562449,49.171 21,0003,0005,0966.0,+25.5,035,0102,1753562749,49.164 11,0003,0005,0965.7,+25.3,035,0081,1753563049,49.16 18,0003,0005,0965.8,+25.4,035,0085,1753563349,49.164 21,0003,0005,0966.0,+25.3,035,0084,1753563649,49.157 01,0002,0003,0965.6,+25.2,035,0084,1753563949,49.137 11,0003,0005,0965.8,+25.2,033,0066,1753564249,49.139 21,0003,0005,0965.9,+25.0,034,0088,1753564549,49.126 25,0002,0003,0966.0,+25.0,034,0076,1753564849,49.13 06,0002,0003,0965.8,+25.0,034,0082,1753565149,49.21 04,0002,0003,0965.5,+24.9,033,0080,1753565449,49.255 06,0003,0005,0965.7,+25.0,032,0094,1753565749,49.28 21,0003,0005,0965.7,+24.8,032,0103,1753566049,49.254 04,0002,0003,0965.5,+24.9,033,0079,1753566349,49.241 06,0003,0005,0965.6,+24.7,032,0074,1753566649,49.231 25,0003,0005,0965.4,+24.8,033,0074,1753566949,49.235 01,0004,0006,0965.8,+24.6,033,0094,1753567249,49.223 23,0003,0005,0965.5,+24.8,032,0090,1753567549,49.216 23,0003,0005,0965.5,+24.7,032,0095,1753567849,49.209 21,0003,0005,0965.4,+24.7,033,0082,1753568149,49.205 09,0003,0005,0965.3,+24.7,033,0090,1753568449,49.203 06,0003,0005,0965.5,+24.4,034,0072,1753568749,49.311 09,0003,0005,0965.3,+24.4,034,0100,1753569049,49.358 18,0003,0005,0965.7,+24.2,035,0094,1753569349,49.346 21,0003,0005,0965.4,+24.1,036,0079,1753569649,49.343 21,0003,0005,0965.4,+24.0,036,0074,1753569949,49.326 21,0004,0006,0965.4,+24.0,036,0088,1753570249,49.333 25,0004,0006,0965.3,+24.0,036,0098,1753570549,49.313 23,0003,0005,0965.2,+24.3,034,0081,1753570849,49.317 00,0004,0006,0965.1,+24.2,035,0083,1753571149,49.313 00,0003,0005,0965.2,+24.3,035,0094,1753571449,49.306 01,0004,0006,0965.0,+24.2,035,0095,1753571749,49.295 21,0004,0006,0965.4,+24.3,035,0089,1753572049,49.304 11,0002,0003,0964.9,+24.3,035,0086,1753572349,49.395 18,0003,0005,0965.0,+24.3,035,0083,1753572649,49.444 16,0003,0005,0964.9,+24.3,035,0089,1753572949,49.426 04,0003,0005,0964.7,+24.4,034,0099,1753573249,49.434 23,0004,0006,0964.7,+24.4,033,0093,1753573549,49.42 21,0004,0006,0964.8,+24.4,033,0084,1753573849,49.421 06,0004,0006,0964.6,+24.6,033,0082,1753574149,49.414 28,0003,0005,0964.7,+24.4,033,0093,1753574449,49.403 23,0004,0006,0964.8,+24.4,033,0084,1753574749,49.392 04,0002,0003,0964.3,+24.6,033,0085,1753575049,49.402 01,0003,0005,0964.4,+24.5,033,0085,1753575349,49.405 06,0002,0003,0964.3,+24.5,033,0092,1753575649,49.365 25,0003,0005,0964.3,+24.6,034,0095,1753575949,49.489 16,0002,0003,0964.3,+24.5,033,0074,1753576249,49.525 23,0004,0006,0964.1,+24.6,033,0086,1753576549,49.523 18,0002,0003,0964.3,+24.7,032,0074,1753576849,49.518 25,0003,0005,0964.1,+24.6,033,0086,1753577149,49.503 21,0003,0005,0964.2,+24.7,032,0078,1753577449,49.506 21,0003,0005,0964.1,+24.6,033,0078,1753577749,49.492 01,0004,0006,0964.2,+24.6,033,0085,1753578049,49.494 01,0003,0005,0963.7,+24.6,034,0075,1753578349,49.484 23,0003,0005,0963.7,+24.5,034,0085,1753578649,49.475 06,0003,0005,0963.9,+24.4,033,0075,1753578949,49.48 18,0004,0006,0964.1,+24.4,034,0096,1753579249,49.46 04,0003,0005,0963.7,+24.5,034,0073,1753579549,49.574 04,0002,0003,0963.7,+24.3,034,0087,1753579849,49.612 21,0002,0003,0963.4,+24.2,035,0093,1753580149,49.599 04,0004,0006,0963.5,+24.3,035,0088,1753580449,49.586 04,0002,0003,0963.6,+24.3,035,0090,1753580749,49.588 06,0003,0005,0963.5,+24.1,036,0089,1753581049,49.587 21,0003,0005,0963.1,+24.1,036,0087,1753581349,49.584 21,0003,0005,0963.2,+24.2,034,0071,1753581649,49.583 09,0003,0005,0963.2,+24.4,035,0100,1753581949,49.578 01,0003,0005,0963.1,+24.1,035,0092,1753582249,49.562 06,0004,0006,0963.4,+24.1,034,0105,1753582549,49.55 18,0003,0005,0963.5,+24.2,034,0098,1753582849,49.547 21,0003,0005,0963.1,+24.1,035,0113,1753583149,49.652 06,0004,0006,0963.0,+24.2,034,0085,1753583449,49.689 04,0004,0006,0963.1,+24.3,034,0073,1753583749,49.698 18,0004,0006,0963.3,+24.2,034,0066,1753584049,49.679 18,0003,0005,0962.9,+24.2,035,0083,1753584349,49.673 06,0004,0006,0963.1,+23.9,037,0090,1753584649,49.657 23,0002,0003,0963.0,+23.5,037,0096,1753584949,49.669 18,0003,0005,0963.3,+23.5,037,0075,1753585249,49.652 21,0003,0005,0963.1,+23.5,036,0085,1753585549,49.661 09,0003,0005,0963.1,+23.6,036,0095,1753585849,49.639 13,0003,0005,0963.3,+23.7,036,0099,1753586149,49.642 21,0004,0006,0962.8,+23.9,036,0093,1753586449,49.649 11,0004,0006,0962.9,+23.9,035,0073,1753586749,49.757 11,0003,0005,0962.9,+24.0,036,0080,1753587049,49.8 21,0003,0005,0963.0,+24.1,036,0080,1753587349,49.8 18,0003,0005,0962.8,+24.0,036,0095,1753587649,49.769 06,0002,0003,0962.7,+24.1,037,0078,1753587949,49.768 18,0003,0005,0962.8,+24.1,038,0096,1753588249,49.754 21,0003,0005,0962.8,+24.3,037,0086,1753588549,49.746 13,0004,0006,0962.9,+24.1,039,0069,1753588849,49.734 04,0002,0003,0962.9,+24.0,040,0113,1753589149,49.762 18,0003,0005,0962.6,+24.1,040,0084,1753589449,49.754 04,0004,0006,0962.7,+24.2,040,0092,1753589749,49.719 06,0003,0005,0962.6,+24.1,040,0061,1753590049,49.708 18,0003,0005,0962.7,+24.0,039,0090,1753590349,49.818 18,0003,0005,0963.0,+24.4,039,0080,1753590649,49.863 16,0003,0005,0963.0,+24.7,037,0080,1753590949,49.854 18,0003,0005,0963.2,+24.9,037,0082,1753591249,49.854 09,0003,0005,0963.1,+25.1,041,0089,1753591549,49.843 04,0003,0005,0963.3,+25.4,039,0087,1753592149,49.838 13,0002,0003,0962.7,+25.4,039,0076,1753592449,49.828 11,0000,0001,0962.5,+25.3,040,0084,1753592749,49.823 21,0003,0005,0962.4,+25.2,042,0077,1753593049,49.82 09,0003,0005,0962.7,+25.4,042,0085,1753593349,49.808 13,0002,0003,0962.5,+25.3,040,0094,1753593649,49.8 06,0004,0006,0962.7,+25.3,041,0089,1753593949,49.912 11,0002,0003,0963.0,+25.6,040,0072,1753594249,49.957 13,0003,0005,0962.8,+25.7,040,0092,1753594549,49.951 09,0003,0005,0962.7,+25.8,040,0090,1753594849,49.94 18,0003,0005,0962.6,+25.6,040,0085,1753595149,49.941 18,0004,0006,0962.5,+25.8,039,0085,1753595449,49.92 25,0003,0005,0962.6,+25.8,040,0091,1753595749,49.939 28,0003,0005,0962.7,+25.8,039,0091,1753596049,49.926 28,0004,0006,0962.6,+26.2,038,0071,1753596349,49.908 21,0003,0005,0962.5,+26.1,039,0076,1753596649,49.915 21,0004,0006,0962.4,+26.2,038,0071,1753596949,49.9 25,0003,0005,0962.5,+26.2,039,0082,1753597249,49.897 18,0003,0005,0962.3,+26.4,039,0095,1753597550,50.008 16,0002,0003,0962.4,+26.5,038,0088,1753597850,50.043 23,0002,0003,0962.4,+26.5,038,0075,1753598150,50.04 30,0002,0003,0962.5,+26.4,038,0077,1753598450,50.03 23,0002,0003,0962.6,+26.6,038,0099,1753598750,50.037 25,0002,0003,0962.3,+26.7,038,0064,1753599050,50.023 21,0003,0005,0962.4,+26.8,037,0096,1753599350,50.02 25,0003,0005,0962.4,+27.0,035,0111,1753599650,50.01 13,0003,0005,0962.3,+27.1,035,0093,1753599950,50.002 09,0003,0005,0962.4,+27.1,035,0094,1753600250,50.004 21,0002,0003,0962.3,+27.4,035,0093,1753600549,50 28,0002,0003,0962.3,+27.6,036,0099,1753600849,49.998 23,0002,0003,0962.1,+27.6,035,0088,1753601150,50.102 30,0003,0005,0962.4,+27.7,036,0091,1753601450,50.164 25,0002,0003,0962.1,+28.0,035,0090,1753601750,50.129 25,0002,0003,0962.1,+28.0,035,0085,1753602050,50.124 25,0002,0003,0962.2,+28.7,036,0088,1753602350,50.11 28,0003,0005,0962.1,+28.5,033,0110,1753602650,50.11 21,0003,0005,0962.2,+29.3,035,0092,1753602950,50.108 23,0002,0003,0962.4,+29.3,034,0087,1753603250,50.11 21,0002,0003,0962.5,+29.0,034,0089,1753603550,50.098 23,0002,0003,0962.2,+29.0,034,0092,1753603850,50.092 18,0002,0003,0962.1,+28.9,035,0107,1753604150,50.101 06,0003,0005,0962.1,+29.1,033,0089,1753604450,50.08 23,0002,0003,0962.0,+29.8,033,0083,1753604750,50.196 13,0003,0005,0962.1,+29.4,033,0086,1753605050,50.25 16,0004,0006,0961.8,+29.3,033,0088,1753605350,50.231 21,0002,0003,0962.0,+29.8,033,0081,1753605650,50.229 25,0002,0003,0961.9,+30.8,031,0069,1753605950,50.219 28,0002,0003,0961.9,+30.3,032,0104,1753606250,50.21 09,0002,0003,0962.1,+29.7,031,0089,1753606550,50.255 23,0003,0005,0962.3,+29.7,030,0092,1753606850,50.197 18,0003,0005,0961.9,+30.0,031,0092,1753607150,50.219 16,0002,0003,0961.9,+29.9,031,0089,1753607450,50.186 21,0002,0003,0962.3,+30.5,032,0081,1753607750,50.183 16,0004,0006,0961.8,+30.2,030,0109,1753608050,50.185 21,0002,0003,0961.8,+30.3,031,0107,1753608350,50.299 25,0002,0003,0961.8,+30.9,031,0094,1753608650,50.326 23,0002,0003,0961.7,+31.1,031,0112,1753608950,50.324 25,0002,0003,0961.4,+30.6,032,0099,1753609250,50.322 16,0002,0003,0961.5,+30.8,032,0094,1753609550,50.312 16,0002,0003,0961.6,+30.7,032,0104,1753609850,50.323 25,0002,0003,0961.4,+31.4,031,0084,1753610150,50.307 18,0002,0003,0961.8,+31.1,031,0101,1753610450,50.316 21,0001,0002,0961.4,+31.1,030,0086,1753610750,50.293 21,0002,0003,0961.5,+31.0,031,0093,1753611050,50.299 06,0001,0002,0961.6,+31.5,031,0093,1753611350,50.277 23,0002,0003,0961.3,+31.2,031,0086,1753611653,53.059 25,0001,0002,0961.2,+31.3,031,0070,1753611950,50.378 13,0002,0003,0961.4,+31.3,031,0081,1753612250,50.417 28,0002,0003,0961.3,+30.9,032,0075,1753612550,50.425 25,0002,0003,0961.2,+30.7,032,0090,1753612850,50.416 13,0002,0003,0961.1,+31.1,032,0085,1753613150,50.399 23,0004,0006,0961.1,+31.2,032,0090,1753613450,50.382 21,0002,0003,0961.2,+30.8,033,0088,1753613750,50.404 23,0002,0003,0960.9,+30.7,033,0093,1753614050,50.392 09,0002,0003,0961.2,+30.8,034,0093,1753614350,50.379 18,0002,0003,0961.3,+30.9,033,0086,1753614650,50.386 13,0003,0005,0961.1,+30.9,032,0072,1753614950,50.39 18,0002,0003,0961.0,+30.8,032,0073,1753615250,50.368 16,0002,0003,0960.8,+30.6,033,0098,1753615550,50.481 25,0002,0003,0960.9,+30.7,033,0084,1753615850,50.515 23,0004,0006,0960.8,+30.6,033,0088,1753616150,50.511 30,0003,0005,0960.7,+30.6,032,0094,1753616450,50.511 23,0002,0003,0960.7,+30.4,031,0070,1753616750,50.511 21,0003,0005,0961.1,+30.4,032,0083,1753617050,50.502 04,0002,0003,0960.7,+30.2,031,0089,1753617350,50.487 28,0003,0005,0960.6,+30.5,032,0087,1753617650,50.479 28,0002,0003,0960.3,+30.4,033,0089,1753617950,50.483 18,0003,0005,0960.7,+30.2,034,0075,1753618250,50.463 28,0003,0005,0960.5,+30.1,034,0090,1753618550,50.465 23,0002,0003,0960.4,+30.0,033,0089,1753618850,50.447 23,0002,0003,0960.3,+30.0,034,0081,1753619150,50.573 25,0002,0003,0960.4,+30.0,034,0089,1753619450,50.6 13,0002,0003,0960.6,+30.0,033,0089,1753619750,50.587 13,0000,0001,0960.2,+29.9,034,0109,1753620050,50.574 23,0003,0005,0960.2,+29.8,034,0086,1753620350,50.586 09,0003,0005,0960.1,+29.8,035,0085,1753620650,50.573 09,0002,0003,0960.4,+29.5,035,0084,1753620950,50.571 13,0002,0003,0959.9,+29.6,035,0081,1753621250,50.544 18,0003,0005,0960.2,+29.5,036,0096,1753621550,50.541 23,0002,0003,0960.3,+29.5,036,0119,1753621850,50.539 21,0003,0005,0960.1,+29.5,036,0088,1753622150,50.535 16,0003,0005,0959.9,+29.6,035,0091,1753622450,50.532 30,0003,0005,0960.0,+29.3,037,0080,1753622750,50.704 18,0002,0003,0959.9,+29.4,036,0087,1753623050,50.665 25,0000,0001,0959.9,+29.4,036,0089,1753623350,50.661 30,0003,0005,0959.9,+29.3,036,0102,1753623650,50.669 25,0003,0005,0959.5,+29.5,034,0085,1753623950,50.676 11,0003,0005,0960.0,+29.3,035,0078,1753624250,50.76 18,0002,0003,0959.7,+29.3,035,0088,1753624550,50.729 23,0002,0003,0959.7,+29.0,034,0090,1753624850,50.643 21,0002,0003,0959.8,+28.9,036,0100,1753625150,50.629 30,0002,0003,0959.7,+28.9,036,0095,1753625450,50.764 06,0001,0002,0959.6,+28.8,036,0093,1753625750,50.625 23,0002,0003,0959.4,+28.7,036,0097,1753626050,50.629 00,0002,0003,0959.7,+28.8,035,0090,1753626350,50.729 23,0003,0005,0959.5,+28.7,036,0079,1753626650,50.76 11,0001,0002,0959.6,+28.8,034,0096,1753626950,50.759 18,0002,0003,0959.2,+28.6,035,0105,1753627250,50.818 09,0002,0003,0959.4,+28.8,034,0106,1753627550,50.761 23,0002,0003,0959.2,+28.5,035,0086,1753627850,50.756 18,0002,0003,0959.3,+28.4,034,0082,1753628150,50.742 16,0002,0003,0959.3,+28.3,035,0087,1753628450,50.726 11,0002,0003,0959.0,+28.3,037,0078,1753628750,50.718 13,0003,0005,0959.2,+28.2,038,0096,1753629050,50.718 16,0002,0003,0959.0,+28.0,040,0098,1753629350,50.711 16,0002,0003,0959.0,+28.0,040,0087,1753629650,50.699 21,0002,0003,0959.0,+28.0,038,0085,1753629950,50.811 16,0002,0003,0959.1,+27.8,039,0092,1753630250,50.853 06,0002,0003,0959.3,+27.8,039,0100,1753630550,50.84 18,0003,0005,0958.8,+27.6,039,0093,1753630850,50.837 09,0003,0005,0959.1,+27.5,040,0085,1753631150,50.821 13,0004,0006,0958.7,+27.4,041,0071,1753631450,50.812 21,0002,0003,0959.0,+27.5,040,0102,1753631750,50.808 18,0002,0003,0959.2,+27.3,040,0078,1753632050,50.806 16,0003,0005,0959.0,+27.3,041,0095,1753632350,50.796 30,0003,0005,0958.9,+27.1,042,0091,1753632650,50.786 28,0003,0005,0958.8,+27.0,042,0100,1753632950,50.788 18,0004,0006,0958.5,+26.9,042,0105,1753633250,50.785 23,0003,0005,0958.6,+27.0,042,0082,1753633550,50.886 16,0003,0005,0958.7,+27.0,042,0112,1753633850,50.918 18,0004,0006,0958.8,+26.8,043,0080,1753634150,50.937 25,0003,0005,0958.5,+26.8,043,0081,1753634450,50.93 11,0004,0006,0958.7,+26.7,043,0100,1753634750,50.905 23,0003,0005,0958.3,+26.7,044,0090,1753635051,51.038 21,0003,0005,0958.3,+26.5,044,0094,1753635350,50.887 11,0004,0006,0958.1,+26.4,045,0080,1753635650,50.885 23,0003,0005,0958.1,+26.3,045,0083,1753635950,50.881 28,0003,0005,0958.0,+26.3,045,0095,1753636250,50.876 09,0003,0005,0958.3,+26.0,045,0108,1753636550,50.877 13,0003,0005,0958.1,+26.2,045,0091,1753636850,50.885 25,0003,0005,0958.0,+26.0,046,0096,1753637150,50.976 30,0003,0005,0958.0,+25.8,046,0087,1753637451,51.018 18,0003,0005,0957.8,+25.8,047,0112,1753637751,51.011 13,0003,0005,0957.9,+25.8,047,0087,1753638051,51.007 18,0003,0005,0958.3,+25.7,047,0087,1753638351,51.001 16,0003,0005,0958.2,+25.7,047,0082,1753638650,50.983 06,0004,0006,0958.2,+25.7,047,0088,1753638950,50.987 16,0003,0005,0958.3,+25.8,047,0090,1753639250,50.974 18,0004,0006,0958.2,+25.5,048,0077,1753639550,50.966 21,0004,0006,0958.4,+25.6,048,0064,1753639850,50.958 18,0003,0005,0958.4,+25.2,049,0087,1753640150,50.959 21,0004,0006,0958.3,+25.2,049,0074,1753640450,50.95 23,0003,0005,0958.4,+25.4,048,0080,1753640751,51.072 18,0002,0003,0958.3,+25.1,049,0082,1753641051,51.102 18,0003,0005,0958.3,+25.3,049,0070,1753641351,51.101 21,0003,0005,0958.3,+25.1,050,0089,1753641651,51.086 18,0003,0005,0958.3,+25.1,050,0098,1753641951,51.093 21,0003,0005,0958.1,+25.1,050,0091,1753642251,51.084 25,0004,0006,0958.2,+24.8,051,0085,1753642551,51.066 21,0003,0005,0958.3,+24.8,051,0093,1753642851,51.06 18,0002,0003,0958.0,+24.7,052,0079,1753643151,51.049 18,0004,0006,0958.3,+24.8,052,0086,1753643451,51.046 16,0002,0003,0958.0,+24.7,052,0083,1753643751,51.05 18,0003,0005,0958.2,+24.8,052,0081,1753644051,51.025 16,0003,0005,0957.7,+24.5,053,0082,1753644351,51.138 09,0003,0005,0957.8,+24.5,053,0086,1753644651,51.182 16,0003,0005,0958.0,+24.6,053,0083,1753644951,51.169 16,0002,0003,0957.8,+24.2,054,0098,1753645251,51.164 16,0003,0005,0957.9,+23.8,055,0084,1753645551,51.174 13,0003,0005,0958.0,+24.0,055,0087,1753645851,51.154 11,0003,0005,0957.9,+24.1,055,0080,1753646151,51.153 13,0000,0001,0958.1,+24.0,056,0074,1753646451,51.139 11,0003,0005,0957.8,+24.0,056,0089,1753646751,51.138 13,0003,0005,0958.1,+23.9,056,0110,1753647051,51.148 16,0003,0005,0957.9,+24.0,056,0091,1753647351,51.118 25,0003,0005,0957.9,+24.1,056,0070,1753647651,51.105 13,0003,0005,0958.0,+23.9,057,0069,1753647951,51.211 23,0004,0006,0958.2,+23.9,056,0091,1753648251,51.251 16,0003,0005,0958.2,+24.0,056,0104,1753648551,51.246 13,0003,0005,0957.9,+23.9,056,0095,1753648851,51.243 28,0003,0005,0957.9,+23.9,056,0082,1753649151,51.23 16,0003,0005,0958.0,+23.6,057,0091,1753649451,51.242 21,0003,0005,0958.0,+23.8,057,0073,1753649751,51.226 16,0003,0005,0958.1,+24.0,057,0087,1753650051,51.228 23,0003,0005,0957.9,+24.1,057,0092,1753650351,51.222 21,0003,0005,0957.9,+23.8,058,0078,1753650651,51.219 25,0003,0005,0957.8,+23.4,061,0081,1753650951,51.211 30,0003,0005,0957.6,+23.6,060,0094,1753651251,51.201 21,0003,0005,0957.8,+23.8,060,0088,1753651551,51.315 23,0003,0005,0957.9,+23.4,061,0081,1753651851,51.352 23,0004,0006,0957.5,+23.3,063,0089,1753652151,51.339 23,0003,0005,0957.8,+23.4,062,0090,1753652451,51.336 21,0003,0005,0958.1,+23.6,063,0090,1753652751,51.329 23,0004,0006,0957.6,+23.4,064,0090,1753653051,51.363 23,0003,0005,0957.9,+23.3,065,0089,1753653351,51.317 33,0004,0006,0957.8,+23.3,066,0073,1753653651,51.313 28,0003,0005,0958.2,+23.2,067,0077,1753653951,51.302 11,0003,0005,0958.1,+23.1,068,0098,1753654251,51.297 16,0003,0005,0957.9,+23.4,066,0080,1753654551,51.288 09,0003,0005,0957.8,+23.0,069,0089,1753654851,51.285 23,0003,0005,0957.8,+22.8,071,0079,1753655151,51.399 28,0004,0006,0957.9,+23.0,070,0099,1753655451,51.424 25,0003,0005,0958.1,+22.8,071,0091,1753655751,51.414 25,0003,0005,0958.4,+22.8,072,0100,1753656051,51.399 16,0004,0006,0958.1,+22.8,072,0099,1753656351,51.406 21,0003,0005,0958.0,+22.7,072,0092,1753656651,51.391 16,0000,0001,0957.9,+22.7,071,0095,1753656951,51.393 33,0003,0005,0958.0,+22.5,072,0080,1753657251,51.376 33,0003,0005,0957.7,+22.6,072,0096,1753657551,51.386 13,0003,0005,0957.8,+22.5,072,0080,1753657851,51.369 21,0003,0005,0957.8,+22.5,072,0078,1753658151,51.363 18,0003,0005,0957.9,+22.4,072,0082,1753658451,51.361 21,0003,0005,0957.5,+22.5,072,0091,1753658751,51.468 33,0004,0006,0957.7,+22.3,072,0091,1753659051,51.498 13,0003,0005,0957.7,+22.3,072,0086,1753659351,51.503 18,0003,0005,0957.9,+22.2,073,0081,1753659651,51.483 16,0003,0005,0957.7,+22.2,073,0072,1753659951,51.476 21,0003,0005,0957.6,+22.3,073,0093,1753660251,51.477 18,0004,0006,0957.8,+22.1,073,0082,1753660551,51.463 23,0003,0005,0957.4,+22.2,073,0093,1753660851,51.47 33,0003,0005,0957.8,+22.2,074,0085,1753661151,51.463 35,0003,0005,0957.7,+22.2,073,0089,1753661451,51.45 35,0003,0005,0957.7,+22.2,073,0090,1753661751,51.467 33,0003,0005,0957.6,+22.2,074,0082,1753662051,51.445 11,0003,0005,0957.6,+22.1,074,0074,1753662351,51.551 23,0003,0005,0957.5,+22.2,074,0067,1753662651,51.585 35,0003,0005,0957.6,+22.1,074,0079,1753662951,51.578 35,0003,0005,0957.5,+22.2,073,0093,1753663251,51.568 21,0003,0005,0957.4,+22.3,072,0085,1753663551,51.564 16,0003,0005,0957.4,+22.4,071,0083,1753663851,51.562 33,0004,0006,0957.4,+21.9,073,0093,1753664151,51.547 33,0004,0006,0957.4,+22.4,070,0097,1753664451,51.55 16,0003,0005,0957.5,+22.4,069,0081,1753664751,51.537 25,0003,0005,0957.2,+22.3,067,0090,1753665051,51.534 16,0003,0005,0957.4,+22.4,066,0100,1753665351,51.525 25,0003,0005,0957.4,+22.5,065,0076,1753665651,51.522 30,0003,0005,0957.2,+22.4,066,0084,1753665951,51.622 30,0003,0005,0957.4,+21.9,068,0093,1753666251,51.669 11,0003,0005,0957.3,+22.4,065,0080,1753666551,51.669 18,0003,0005,0957.5,+22.0,067,0092,1753666851,51.656 28,0003,0005,0957.5,+22.0,067,0096,1753667151,51.648 33,0004,0006,0957.3,+22.3,066,0103,1753667451,51.636 11,0003,0005,0957.2,+21.9,067,0088,1753667751,51.663 16,0003,0005,0957.3,+22.2,066,0098,1753668051,51.647 25,0003,0005,0957.4,+22.0,066,0079,1753668351,51.622 33,0003,0005,0957.3,+22.2,066,0085,1753668651,51.624 21,0003,0005,0957.2,+21.9,067,0091,1753668951,51.607 11,0002,0003,0957.5,+22.0,067,0099,1753669251,51.608 09,0003,0005,0957.4,+22.1,067,0105,1753669551,51.703 25,0004,0006,0957.3,+21.9,067,0086,1753669851,51.753 16,0003,0005,0957.5,+22.0,066,0097,1753670151,51.749 13,0003,0005,0957.3,+21.6,068,0090,1753670451,51.747 21,0003,0005,0957.2,+22.1,066,0080,1753670751,51.735 11,0003,0005,0957.1,+21.9,066,0086,1753671051,51.753 28,0003,0005,0957.1,+21.9,066,0100,1753671351,51.725 33,0003,0005,0957.2,+21.9,067,0088,1753671651,51.734 23,0004,0006,0957.3,+21.8,067,0077,1753671951,51.727 21,0003,0005,0957.4,+21.7,067,0083,1753672251,51.71 21,0003,0005,0957.3,+21.8,067,0102,1753672551,51.704 11,0004,0006,0957.2,+21.8,067,0097,1753672851,51.69 18,0003,0005,0957.5,+21.8,067,0084,1753673151,51.821 28,0004,0006,0957.2,+21.8,067,0077,1753673451,51.849 23,0003,0005,0957.2,+21.8,067,0068,1753673751,51.845 30,0004,0006,0957.4,+22.0,067,0085,1753674051,51.835 28,0003,0005,0957.2,+21.7,068,0088,1753674351,51.838 30,0004,0006,0957.2,+21.7,068,0087,1753674651,51.827 21,0003,0005,0957.0,+21.8,068,0100,1753674951,51.825 21,0003,0005,0956.9,+21.8,068,0094,1753675251,51.82 23,0003,0005,0957.2,+21.9,068,0101,1753675551,51.837 21,0003,0005,0957.1,+22.0,068,0083,1753675851,51.803 11,0004,0006,0957.1,+22.0,067,0096,1753676151,51.795 28,0004,0006,0957.2,+22.0,068,0080,1753676451,51.778 13,0003,0005,0957.2,+22.2,068,0069,1753676751,51.905 25,0003,0005,0957.2,+22.2,068,0082,1753677051,51.938 18,0003,0005,0957.1,+22.3,068,0097,1753677351,51.947 28,0003,0005,0957.1,+22.3,068,0095,1753677651,51.936 16,0003,0005,0957.3,+22.4,067,0084,1753677951,51.93 30,0004,0006,0957.3,+22.4,068,0089,1753678251,51.916 25,0003,0005,0957.5,+22.6,067,0099,1753678551,51.923 11,0003,0005,0957.2,+22.6,067,0099,1753678851,51.907 11,0003,0005,0957.2,+22.6,067,0107,1753679151,51.903 13,0003,0005,0957.1,+22.7,067,0092,1753679451,51.898 25,0003,0005,0957.3,+22.8,067,0084,1753679751,51.888 28,0003,0005,0957.6,+22.8,067,0083,1753680051,51.893 18,0004,0006,0957.7,+23.0,066,0077,1753680351,51.974 28,0003,0005,0957.5,+22.9,066,0089,1753680652,52.019 23,0003,0005,0957.4,+23.0,065,0101,1753680952,52.019 25,0003,0005,0957.4,+23.2,065,0070,1753681252,52.012 23,0003,0005,0957.2,+23.2,064,0081,1753681552,52.008 25,0004,0006,0957.4,+23.3,064,0091,1753681852,52.014 13,0003,0005,0957.7,+23.4,064,0093,1753682152,52.001 25,0002,0003,0957.5,+23.4,063,0095,1753682451,51.978 21,0003,0005,0957.4,+23.4,062,0082,1753682752,52.017 11,0003,0005,0957.5,+23.7,062,0103,1753683051,51.989 13,0003,0005,0957.5,+23.6,062,0082,1753683351,51.997 11,0003,0005,0957.4,+23.7,061,0098,1753683651,51.963 25,0002,0003,0957.4,+23.9,061,0098,1753683952,52.075 30,0003,0005,0957.3,+24.0,061,0092,1753684252,52.128 11,0002,0003,0957.5,+24.0,060,0095,1753684552,52.106 23,0002,0003,0957.6,+24.1,060,0104,1753684852,52.111 16,0003,0005,0957.3,+24.1,059,0092,1753685152,52.099 09,0003,0005,0957.5,+24.4,059,0091,1753685452,52.106 25,0004,0006,0957.4,+24.4,059,0086,1753685752,52.097 16,0004,0006,0957.5,+24.4,058,0078,1753686052,52.091 28,0003,0005,0957.3,+24.6,058,0090,1753686352,52.069 16,0004,0006,0957.2,+24.7,057,0087,1753686652,52.069 23,0003,0005,0957.4,+24.9,057,0086,1753686952,52.063 25,0002,0003,0957.3,+25.0,057,0091,1753687252,52.061 21,0003,0005,0957.4,+24.9,057,0102,1753687552,52.168 30,0003,0005,0957.6,+25.3,056,0100,1753687852,52.205 18,0004,0006,0957.5,+25.3,056,0102,1753688152,52.192 16,0003,0005,0957.3,+25.6,055,0098,1753688452,52.198 21,0002,0003,0957.3,+25.6,055,0072,1753688752,52.181 28,0002,0003,0957.2,+25.7,055,0094,1753689052,52.199 25,0003,0005,0957.3,+25.7,054,0098,1753689352,52.201 33,0000,0001,0957.3,+26.0,054,0087,1753689652,52.182 25,0002,0003,0957.1,+26.2,053,0086,1753689952,52.165 21,0003,0005,0957.2,+26.5,053,0095,1753690252,52.167 28,0002,0003,0957.2,+26.9,052,0099,1753690552,52.158 13,0002,0003,0957.2,+26.9,051,0077,1753690852,52.159 30,0002,0003,0957.3,+27.3,051,0102,1753691152,52.255 23,0002,0003,0957.1,+27.1,051,0099,1753691452,52.312 23,0003,0005,0957.0,+27.3,051,0084,1753691752,52.299 23,0002,0003,0956.9,+27.5,050,0080,1753692052,52.298 35,0001,0002,0957.2,+27.6,050,0091,1753692352,52.287 30,0000,0001,0957.0,+27.4,049,0094,1753692652,52.279 25,0002,0003,0957.1,+27.7,049,0101,1753692952,52.281 28,0003,0005,0957.1,+28.2,048,0093,1753693252,52.268 13,0002,0003,0957.0,+28.5,047,0088,1753693552,52.261 23,0002,0003,0957.2,+28.2,047,0082,1753693852,52.267 25,0002,0003,0957.2,+28.4,047,0095,1753694152,52.271 06,0002,0003,0957.4,+29.0,045,0090,1753694452,52.257 25,0002,0003,0957.3,+28.3,046,0083,1753694752,52.359 16,0002,0003,0957.4,+28.6,046,0069,1753695052,52.41 25,0003,0005,0957.4,+29.0,045,0092,1753695352,52.401 21,0002,0003,0957.1,+28.5,046,0081,1753695652,52.403 16,0002,0003,0957.6,+29.0,045,0087,1753695952,52.395 33,0002,0003,0957.1,+28.8,045,0110,1753696252,52.389 16,0002,0003,0957.3,+29.2,043,0109,1753696552,52.375 16,0002,0003,0957.2,+29.3,044,0077,1753696852,52.371 25,0001,0002,0957.5,+29.3,044,0092,1753697152,52.375 33,0002,0003,0957.2,+29.5,044,0091,1753697452,52.37 25,0001,0002,0957.6,+29.3,044,0089,1753697752,52.357 13,0000,0001,0957.2,+29.6,043,0085,1753698052,52.361 28,0002,0003,0957.2,+29.6,042,0089,1753698352,52.465 23,0002,0003,0957.5,+29.4,043,0088,1753698652,52.521 16,0002,0003,0957.1,+29.6,042,0090,1753698952,52.495 25,0002,0003,0957.1,+29.5,042,0087,1753699252,52.482 23,0002,0003,0957.1,+29.5,042,0102,1753699552,52.501 25,0002,0003,0957.0,+29.6,042,0097,1753699852,52.476 25,0002,0003,0957.1,+29.5,042,0086,1753700152,52.475 30,0002,0003,0957.1,+29.5,042,0077,1753700452,52.471 30,0002,0003,0957.3,+29.4,042,0102,1753700752,52.472 16,0002,0003,0957.2,+29.2,042,0099,1753701052,52.453 18,0002,0003,0957.2,+29.1,042,0076,1753701352,52.45 16,0002,0003,0957.2,+29.2,041,0098,1753701652,52.443 23,0002,0003,0957.2,+29.2,042,0087,1753701952,52.545 28,0002,0003,0957.3,+28.9,043,0108,1753702252,52.597 28,0003,0005,0957.3,+29.2,041,0087,1753702552,52.577 25,0001,0002,0957.1,+29.1,042,0094,1753702852,52.57 23,0002,0003,0957.1,+29.3,041,0068,1753703152,52.579 25,0003,0005,0956.9,+29.3,041,0082,1753703452,52.567 16,0002,0003,0956.8,+29.5,040,0088,1753703752,52.551 23,0003,0005,0956.7,+29.2,041,0077,1753704052,52.548 28,0002,0003,0956.7,+29.2,041,0080,1753704352,52.572 30,0002,0003,0956.7,+29.4,041,0076,1753704652,52.545 21,0003,0005,0956.7,+29.4,041,0090,1753704952,52.535 21,0002,0003,0956.4,+29.3,041,0087,1753705252,52.537 23,0002,0003,0956.9,+29.1,040,0085,1753705552,52.635 18,0003,0005,0956.7,+28.9,041,0091,1753705852,52.669 25,0004,0006,0956.8,+29.0,040,0091,1753706152,52.668 13,0002,0003,0956.5,+28.9,040,0093,1753706452,52.663 25,0003,0005,0956.7,+29.0,040,0096,1753706752,52.651 25,0003,0005,0956.8,+29.1,040,0084,1753707052,52.653 13,0002,0003,0956.4,+29.3,039,0083,1753707352,52.638 25,0003,0005,0956.7,+29.0,041,0109,1753707652,52.64 21,0002,0003,0956.5,+29.1,039,0086,1753707952,52.633 06,0003,0005,0956.5,+29.1,040,0077,1753708252,52.621 23,0002,0003,0956.4,+29.2,039,0082,1753708552,52.622 09,0003,0005,0956.3,+29.2,038,0094,1753708852,52.606 30,0003,0005,0956.3,+29.2,039,0085,1753709152,52.722 18,0002,0003,0956.4,+29.1,039,0092,1753709452,52.761 13,0003,0005,0956.4,+29.1,039,0087,1753709752,52.763 25,0002,0003,0956.3,+29.2,039,0078,1753710052,52.748 16,0003,0005,0956.6,+29.3,038,0085,1753710352,52.736 16,0003,0005,0956.3,+29.2,039,0090,1753710652,52.729 18,0002,0003,0956.5,+29.2,039,0101,1753710952,52.726 18,0003,0005,0956.3,+29.2,040,0072,1753711252,52.749 23,0002,0003,0956.5,+29.3,038,0085,1753711552,52.701 13,0003,0005,0956.2,+29.2,039,0095,1753711852,52.716 30,0002,0003,0956.2,+28.9,040,0095,1753712152,52.709 28,0002,0003,0956.3,+29.1,039,0080,1753712452,52.705 25,0003,0005,0955.9,+29.0,039,0094,1753712752,52.825 23,0002,0003,0955.9,+29.0,039,0078,1753713052,52.857 25,0002,0003,0956.2,+29.2,039,0084,1753713352,52.834 21,0003,0005,0956.1,+28.9,040,0097,1753713652,52.829 21,0003,0005,0956.0,+28.9,040,0097,1753713952,52.823 09,0002,0003,0956.0,+28.8,041,0108,1753714252,52.821 11,0003,0005,0956.0,+28.9,040,0090,1753714552,52.807 23,0003,0005,0955.8,+29.0,040,0088,1753714852,52.804 16,0003,0005,0956.0,+28.9,040,0078,1753715152,52.799 25,0003,0005,0955.9,+29.0,040,0072,1753715452,52.792 11,0000,0001,0955.9,+29.0,039,0079,1753715752,52.782 13,0002,0003,0955.8,+29.0,040,0085,1753716052,52.775 21,0003,0005,0955.8,+29.0,040,0106,1753716352,52.884 25,0002,0003,0955.7,+29.0,040,0087,1753716652,52.93 16,0002,0003,0956.0,+29.0,040,0087,1753716952,52.928 16,0002,0003,0955.8,+29.0,040,0092,1753717252,52.914 16,0003,0005,0955.9,+29.0,040,0112,1753717552,52.916 25,0002,0003,0955.8,+28.9,041,0081,1753717852,52.908 11,0002,0003,0955.8,+28.8,042,0103,1753718152,52.91 21,0000,0001,0955.8,+28.8,041,0074,1753718452,52.909 21,0003,0005,0955.7,+28.4,043,0095,1753718752,52.888 11,0003,0005,0956.1,+28.3,043,0102,1753719052,52.893 21,0003,0005,0955.6,+28.4,043,0108,1753719352,52.881 13,0003,0005,0955.8,+28.5,042,0096,1753719652,52.871 16,0001,0002,0955.8,+28.6,042,0100,1753719952,52.988 16,0003,0005,0956.1,+28.3,042,0089,1753720253,53.009 16,0002,0003,0956.1,+28.2,043,0107,1753720553,53.018 28,0000,0001,0956.0,+28.2,043,0095,1753720853,53.003 16,0002,0003,0956.1,+28.2,043,0086,1753721152,52.996 16,0002,0003,0955.8,+28.1,043,0084,1753721452,52.999 18,0001,0002,0956.0,+27.8,044,0092,1753721752,52.986 13,0003,0005,0956.1,+27.8,044,0072,1753722052,52.974 13,0003,0005,0956.1,+27.7,044,0084,1753722352,52.977 16,0004,0006,0956.3,+27.5,045,0071,1753722652,52.952 21,0002,0003,0956.0,+27.4,045,0120,1753722952,52.959 18,0002,0003,0955.9,+27.4,045,0095,1753723252,52.951 16,0002,0003,0956.2,+27.2,046,0080,1753723553,53.053 16,0002,0003,0955.9,+27.2,045,0098,1753723853,53.1 28,0002,0003,0956.0,+26.9,047,0083,1753724153,53.092 25,0002,0003,0956.2,+26.7,048,0105,1753724453,53.077 18,0002,0003,0956.4,+26.7,048,0092,1753724753,53.08 23,0002,0003,0956.3,+26.6,048,0091,1753725053,53.073 25,0003,0005,0956.5,+26.5,049,0082,1753725353,53.069 28,0002,0003,0956.4,+26.3,049,0074,1753725653,53.051 28,0003,0005,0956.6,+26.3,049,0107,1753725953,53.04 23,0003,0005,0956.9,+26.1,050,0080,1753726253,53.047 21,0002,0003,0956.5,+26.0,050,0106,1753726553,53.044 18,0004,0006,0956.6,+26.0,050,0109,1753726853,53.032 21,0002,0003,0956.6,+26.0,050,0081,1753727153,53.146 18,0002,0003,0956.6,+26.0,050,0089,1753727453,53.166 28,0002,0003,0956.7,+26.0,049,0085,1753727753,53.158 28,0004,0006,0956.9,+25.9,050,0095,1753728053,53.15 33,0004,0006,0957.2,+25.9,050,0088,1753728353,53.159 16,0002,0003,0956.9,+26.0,049,0074,1753728653,53.16 23,0003,0005,0957.1,+26.0,049,0113,1753728953,53.147 16,0003,0005,0956.9,+26.1,048,0098,1753729253,53.135 18,0003,0005,0956.9,+26.2,047,0092,1753729553,53.132 23,0003,0005,0956.9,+26.4,046,0093,1753729853,53.129 21,0003,0005,0956.7,+26.6,045,0077,1753730153,53.132 25,0002,0003,0957.0,+26.3,046,0102,1753730453,53.14 21,0003,0005,0956.8,+26.4,045,0089,1753730753,53.232 16,0003,0005,0957.2,+26.3,046,0082,1753731053,53.269 13,0003,0005,0956.8,+26.4,045,0112,1753731353,53.267 21,0003,0005,0956.9,+26.3,045,0091,1753731653,53.259 23,0002,0003,0956.6,+26.2,045,0087,1753731953,53.261 28,0004,0006,0957.0,+26.2,045,0108,1753732253,53.239 18,0003,0005,0957.0,+26.2,044,0094,1753732553,53.238 25,0002,0003,0957.4,+26.1,045,0095,1753732853,53.228 18,0002,0003,0957.4,+26.0,045,0087,1753733153,53.234 25,0002,0003,0957.1,+25.9,045,0100,1753733453,53.223 23,0002,0003,0957.5,+25.6,046,0088,1753733753,53.212 16,0004,0006,0957.4,+25.3,050,0088,1753734053,53.215 16,0004,0006,0956.5,+25.1,050,0097,1753734353,53.306 18,0004,0006,0956.5,+24.6,051,0098,1753734653,53.358 23,0003,0005,0956.8,+24.4,051,0085,1753734953,53.345 23,0003,0005,0957.0,+24.2,052,0101,1753735253,53.34 25,0003,0005,0956.7,+24.3,052,0105,1753735553,53.332 18,0003,0005,0956.7,+24.0,053,0090,1753735853,53.324 25,0004,0006,0956.9,+24.1,052,0081,1753736153,53.313 23,0002,0003,0956.6,+24.1,053,0085,1753736453,53.319 23,0004,0006,0956.8,+23.9,053,0079,1753736753,53.305 25,0003,0005,0956.8,+23.8,054,0082,1753737053,53.32 23,0003,0005,0957.2,+23.7,054,0080,1753737353,53.293 30,0002,0003,0957.0,+23.7,054,0098,1753737653,53.287 18,0002,0003,0957.2,+23.7,054,0105,1753737953,53.392 21,0003,0005,0957.4,+23.7,054,0093,1753738253,53.427 28,0002,0003,0957.1,+23.7,054,0118,1753738553,53.425 18,0002,0003,0957.4,+23.7,054,0096,1753738853,53.412 33,0004,0006,0957.4,+23.3,056,0080,1753739153,53.417 18,0002,0003,0957.3,+23.4,056,0092,1753739453,53.409 30,0003,0005,0957.2,+23.2,056,0090,1753739753,53.408 21,0002,0003,0957.5,+23.3,056,0090,1753740053,53.402 23,0003,0005,0957.2,+23.2,056,0085,1753740353,53.405 23,0003,0005,0957.6,+23.1,056,0081,1753740653,53.394 23,0002,0003,0957.5,+23.1,057,0096,1753740953,53.379 16,0003,0005,0957.8,+23.0,057,0075,1753741253,53.372 21,0003,0005,0957.8,+22.9,057,0099,1753741553,53.484 16,0003,0005,0957.5,+22.9,057,0087,1753741853,53.513 23,0003,0005,0957.6,+22.8,058,0088,1753742153,53.509 23,0003,0005,0957.6,+22.8,058,0068,1753742453,53.502 21,0003,0005,0957.6,+22.6,058,0101,1753742753,53.502 28,0004,0006,0957.8,+22.6,058,0085,1753743053,53.476 18,0003,0005,0957.7,+22.2,060,0107,1753743353,53.478 18,0003,0005,0957.8,+22.5,058,0091,1753743653,53.489 13,0003,0005,0957.7,+22.4,059,0090,1753743953,53.469 18,0004,0006,0957.6,+22.4,059,0109,1753744253,53.458 18,0003,0005,0957.6,+22.4,059,0080,1753744553,53.462 21,0003,0005,0958.1,+22.3,059,0075,1753744853,53.442 28,0003,0005,0957.8,+22.1,059,0092,1753745153,53.575 23,0003,0005,0957.9,+22.3,059,0095,1753745453,53.593 30,0003,0005,0957.8,+22.2,059,0076,1753745753,53.581 30,0003,0005,0957.8,+22.2,059,0091,1753746053,53.575 23,0003,0005,0957.6,+22.2,059,0104,1753746353,53.573 18,0003,0005,0957.7,+22.1,059,0101,1753746653,53.562 13,0003,0005,0957.7,+22.1,060,0077,1753746953,53.567 21,0003,0005,0957.5,+22.1,059,0090,1753747253,53.561 11,0004,0006,0957.7,+21.8,060,0081,1753747553,53.548 25,0003,0005,0957.6,+22.1,059,0086,1753747853,53.544 23,0003,0005,0957.7,+21.9,059,0077,1753748153,53.538 13,0004,0006,0957.6,+21.7,060,0094,1753748453,53.53 16,0003,0005,0957.3,+21.9,059,0094,1753748753,53.651 25,0003,0005,0957.3,+21.8,060,0107,1753749053,53.676 18,0004,0006,0957.3,+21.9,060,0097,1753749353,53.681 21,0003,0005,0957.6,+21.8,060,0089,1753749653,53.674 21,0003,0005,0957.3,+21.6,060,0090,1753749953,53.694 16,0003,0005,0957.2,+21.6,060,0097,1753750253,53.661 28,0003,0005,0957.2,+21.6,060,0093,1753750553,53.674 23,0003,0005,0957.2,+21.6,061,0105,1753750853,53.652 21,0003,0005,0957.4,+21.6,060,0082,1753751153,53.655 21,0003,0005,0957.6,+21.3,062,0098,1753751453,53.646 21,0003,0005,0957.5,+21.1,062,0084,1753751753,53.648 18,0003,0005,0957.5,+21.3,062,0099,1753752053,53.625 18,0003,0005,0957.4,+21.3,062,0085,1753752353,53.73 25,0004,0006,0957.3,+21.2,063,0082,1753752653,53.767 21,0003,0005,0957.6,+21.1,063,0090,1753752953,53.769 13,0003,0005,0957.6,+21.1,063,0080,1753753253,53.754 23,0003,0005,0957.7,+21.4,062,0090,1753753553,53.749 25,0003,0005,0957.4,+21.2,063,0078,1753753853,53.73 23,0003,0005,0957.5,+21.1,064,0093,1753754153,53.723 16,0003,0005,0957.7,+21.4,063,0088,1753754453,53.727 23,0003,0005,0957.7,+21.1,063,0102,1753754753,53.73 25,0003,0005,0957.6,+21.3,063,0088,1753755053,53.713 25,0003,0005,0957.8,+21.2,064,0093,1753755353,53.71 25,0003,0005,0957.6,+21.1,064,0080,1753755653,53.71 21,0003,0005,0957.5,+21.1,064,0096,1753755953,53.816 11,0003,0005,0957.6,+21.1,064,0085,1753756253,53.85 16,0003,0005,0957.5,+20.9,065,0083,1753756553,53.85 25,0003,0005,0957.7,+20.7,066,0105,1753756853,53.824 13,0003,0005,0957.6,+20.8,066,0094,1753757153,53.827 16,0003,0005,0957.7,+20.6,066,0090,1753757453,53.822 21,0004,0006,0957.6,+20.9,066,0092,1753757753,53.806 21,0003,0005,0957.7,+20.6,067,0069,1753758053,53.809 16,0003,0005,0957.6,+21.1,065,0108,1753758353,53.804 18,0003,0005,0957.6,+20.8,066,0096,1753758653,53.785 23,0003,0005,0957.8,+21.0,066,0089,1753758953,53.78 21,0000,0001,0957.5,+20.7,067,0075,1753759253,53.783 23,0004,0006,0957.5,+20.7,067,0087,1753759553,53.894 13,0003,0005,0957.7,+20.9,066,0088,1753759853,53.923 16,0003,0005,0957.7,+20.4,068,0106,1753760153,53.926 18,0003,0005,0957.6,+20.8,067,0086,1753760453,53.92 13,0003,0005,0957.9,+20.7,068,0102,1753760753,53.904 13,0003,0005,0957.6,+21.1,067,0082,1753761053,53.908 13,0003,0005,0957.5,+21.2,067,0081,1753761353,53.903 21,0003,0005,0957.6,+21.2,068,0074,1753761653,53.889 28,0003,0005,0957.7,+21.1,067,0091,1753761953,53.881 21,0003,0005,0957.9,+21.2,068,0080,1753762253,53.884 16,0003,0005,0957.8,+21.2,067,0080,1753762553,53.882 23,0003,0005,0957.9,+21.4,067,0085,1753762853,53.863 23,0003,0005,0957.8,+21.5,067,0110,1753763153,53.974 21,0004,0006,0957.8,+21.6,067,0083,1753763454,54.015 23,0004,0006,0957.8,+21.7,067,0080,1753763754,54.003 13,0004,0006,0958.0,+21.9,066,0089,1753764053,53.994 13,0003,0005,0958.3,+22.0,066,0091,1753764353,53.986 18,0003,0005,0957.9,+21.9,067,0082,1753764653,53.981 16,0002,0003,0958.3,+22.1,066,0088,1753764953,53.987 23,0003,0005,0958.3,+22.1,066,0105,1753765253,53.984 21,0004,0006,0958.1,+22.2,067,0086,1753765553,53.971 23,0003,0005,0958.6,+22.1,066,0082,1753765853,53.987 28,0003,0005,0958.0,+22.3,066,0075,1753766153,53.961 11,0003,0005,0958.6,+22.3,066,0081,1753766453,53.954 11,0003,0005,0958.1,+22.4,066,0094,1753766754,54.062 23,0003,0005,0958.3,+22.6,065,0089,1753767054,54.114 16,0003,0005,0958.6,+22.7,064,0080,1753767354,54.079 16,0003,0005,0958.5,+22.7,064,0081,1753767654,54.097 13,0003,0005,0958.5,+22.9,064,0094,1753767954,54.091 23,0003,0005,0958.3,+22.8,063,0090,1753768254,54.091 16,0003,0005,0958.5,+22.9,064,0080,1753768554,54.073 18,0004,0006,0958.6,+23.0,064,0090,1753768854,54.058 23,0003,0005,0958.6,+23.1,064,0088,1753769154,54.054 16,0003,0005,0958.3,+23.2,064,0089,1753769454,54.047 28,0003,0005,0958.6,+23.4,063,0097,1753769754,54.055 25,0003,0005,0958.6,+23.4,063,0077,1753770054,54.043 18,0003,0005,0958.6,+23.4,063,0093,1753770354,54.159 33,0002,0003,0958.8,+23.4,062,0085,1753770654,54.184 23,0002,0003,0958.4,+23.6,062,0086,1753770954,54.18 21,0002,0003,0958.5,+23.9,060,0083,1753771254,54.176 25,0003,0005,0958.3,+24.1,060,0082,1753771554,54.171 23,0002,0003,0958.5,+24.3,059,0095,1753771854,54.164 30,0003,0005,0958.5,+24.6,058,0100,1753772154,54.164 33,0003,0005,0958.5,+24.8,058,0105,1753772454,54.16 28,0003,0005,0958.6,+24.7,057,0084,1753772754,54.15 25,0003,0005,0958.4,+25.0,058,0095,1753773054,54.155 23,0003,0005,0958.5,+25.0,057,0094,1753773354,54.142 21,0004,0006,0958.5,+25.4,056,0099,1753773654,54.136 18,0003,0005,0958.6,+25.0,057,0094,1753773954,54.252 18,0003,0005,0958.5,+24.8,057,0076,1753774254,54.276 28,0004,0006,0958.5,+25.6,056,0074,1753774554,54.275 25,0003,0005,0958.2,+25.3,057,0085,1753774854,54.269 25,0002,0003,0958.5,+25.4,056,0086,1753775154,54.273 23,0002,0003,0958.2,+25.6,056,0099,1753775454,54.257 18,0002,0003,0958.4,+26.0,055,0079,1753775754,54.258 28,0002,0003,0958.5,+26.5,053,0094,1753776054,54.24 28,0002,0003,0958.3,+26.4,054,0089,1753776354,54.263 21,0003,0005,0958.6,+26.4,052,0084,1753776654,54.238 37,0001,0002,0958.6,+26.7,050,0086,1753776954,54.233 35,0002,0003,0958.5,+26.4,050,0102,1753777254,54.229 23,0002,0003,0958.3,+27.3,049,0094,1753777554,54.346 13,0001,0002,0958.6,+26.7,050,0115,1753777854,54.373 23,0002,0003,0958.3,+26.0,051,0082,1753778154,54.357 25,0002,0003,0958.5,+26.8,050,0093,1753778454,54.362 13,0002,0003,0958.3,+26.3,050,0079,1753778754,54.358 18,0002,0003,0958.6,+26.2,052,0101,1753779054,54.356 18,0002,0003,0958.1,+26.4,050,0101,1753779354,54.338 11,0002,0003,0958.4,+26.6,051,0087,1753779654,54.335 18,0002,0003,0958.5,+26.2,052,0080,1753779954,54.316 21,0002,0003,0958.5,+26.0,052,0079,1753780254,54.376 13,0002,0003,0958.7,+26.2,051,0088,1753780554,54.325 09,0002,0003,0958.6,+26.3,051,0092,1753780854,54.306 18,0002,0003,0958.5,+26.1,052,0098,1753781154,54.427 13,0002,0003,0958.4,+26.5,051,0079,1753781454,54.47 13,0002,0003,0958.6,+26.2,051,0092,1753781754,54.452 21,0000,0001,0958.6,+27.0,050,0087,1753782054,54.452 23,0002,0003,0958.2,+27.1,049,0080,1753782354,54.445 21,0002,0003,0958.5,+27.5,048,0108,1753782654,54.443 23,0002,0003,0958.1,+28.0,048,0083,1753782954,54.438 06,0003,0005,0958.3,+27.9,048,0082,1753783254,54.431 21,0003,0005,0958.2,+27.3,049,0094,1753783554,54.431 23,0003,0005,0958.3,+27.4,049,0086,1753783854,54.422 06,0001,0002,0958.4,+27.7,049,0094,1753784154,54.414 18,0001,0002,0958.3,+26.8,050,0100,1753784454,54.43 25,0001,0002,0958.1,+26.8,050,0084,1753784754,54.513 16,0002,0003,0958.4,+27.0,049,0082,1753785054,54.557 16,0003,0005,0958.3,+27.1,049,0088,1753785354,54.541 13,0002,0003,0958.2,+26.9,050,0079,1753785654,54.542 23,0002,0003,0958.3,+26.9,050,0095,1753785954,54.54 16,0002,0003,0958.4,+26.6,049,0088,1753786254,54.524 28,0002,0003,0958.1,+27.5,048,0091,1753786554,54.512 23,0002,0003,0958.1,+27.5,048,0088,1753786854,54.505 25,0002,0003,0958.1,+27.3,048,0116,1753787154,54.509 23,0001,0002,0958.0,+26.9,050,0077,1753787454,54.502 16,0002,0003,0958.2,+26.9,050,0098,1753787754,54.51 23,0003,0005,0957.9,+27.2,047,0087,1753788054,54.488 25,0004,0006,0957.8,+27.5,048,0094,1753788354,54.602 25,0004,0006,0957.9,+27.4,048,0084,1753788654,54.64 21,0000,0001,0957.6,+27.7,047,0102,1753788954,54.627 25,0001,0002,0957.4,+28.0,046,0097,1753789254,54.627 21,0003,0005,0957.3,+27.9,047,0093,1753789554,54.622 25,0003,0005,0957.4,+28.0,047,0096,1753789854,54.627 28,0003,0005,0957.4,+28.1,045,0093,1753790154,54.623 18,0003,0005,0957.7,+27.9,046,0080,1753790454,54.609 21,0000,0001,0957.4,+27.7,046,0069,1753790754,54.607 18,0003,0005,0957.3,+27.6,047,0093,1753791054,54.591 25,0003,0005,0957.5,+27.9,046,0082,1753791354,54.59 30,0002,0003,0957.7,+27.8,046,0091,1753791654,54.587 25,0002,0003,0958.1,+27.8,046,0084,1753791954,54.687 28,0002,0003,0958.0,+26.3,053,0108,1753792254,54.73 30,0002,0003,0957.8,+24.3,062,0090,1753792554,54.709 23,0003,0005,0958.2,+23.6,065,0100,1753792854,54.701 28,0003,0005,0959.1,+22.4,071,0101,1753793154,54.691 25,0003,0005,0959.5,+21.8,100,0095,1753793454,54.679 30,0003,0005,0959.4,+21.2,000,0095,1753793754,54.673 23,0003,0005,0959.7,+20.9,000,0111,1753794054,54.663 18,0003,0005,0959.7,+21.0,000,0091,1753794354,54.659 25,0003,0005,0959.5,+20.8,000,0121,1753794954,54.637 13,0003,0005,0959.6,+20.1,000,0144,1753795254,54.633 23,0003,0005,0959.4,+20.2,100,0108,1753795554,54.746 13,0003,0005,0959.6,+20.3,100,0113,1753795854,54.786 13,0003,0005,0959.5,+20.2,100,0102,1753796154,54.766 06,0004,0006,0959.2,+20.4,100,0128,1753796454,54.746 25,0003,0005,0959.2,+20.1,100,0091,1753796754,54.753 18,0003,0005,0959.6,+20.2,100,0099,1753797054,54.743 21,0004,0006,0959.7,+20.6,100,0117,1753797354,54.738 18,0003,0005,0959.9,+20.5,100,0099,1753797654,54.74 25,0003,0005,0959.8,+20.7,100,0083,1753797954,54.74 23,0004,0006,0959.9,+20.8,100,0110,1753798254,54.728 04,0004,0006,0959.8,+20.7,100,0102,1753798554,54.721 25,0003,0005,0959.7,+20.7,100,0107,1753798854,54.715 16,0003,0005,0959.7,+20.4,100,0103,1753799154,54.827 18,0004,0006,0960.0,+20.4,100,0090,1753799454,54.848 16,0003,0005,0959.7,+20.3,100,0106,1753799754,54.855 13,0003,0005,0959.9,+20.5,100,0089,1753800054,54.851 18,0003,0005,0959.5,+20.2,100,0110,1753800654,54.831 13,0003,0005,0959.3,+20.4,100,0104,1753800954,54.822 25,0003,0005,0959.4,+20.5,100,0096,1753801254,54.816 37,0003,0005,0959.5,+20.5,100,0093,1753801554,54.813 35,0004,0006,0959.3,+20.6,100,0096,1753801854,54.808 16,0003,0005,0959.8,+20.4,100,0110,1753802154,54.805 21,0003,0005,0960.2,+20.6,000,0096,1753802454,54.802 30,0003,0005,0959.7,+20.6,100,0092,1753802754,54.912 13,0003,0005,0959.9,+20.6,100,0083,1753803054,54.944 18,0004,0006,0959.9,+20.7,000,0084,1753803354,54.925 28,0004,0006,0959.7,+20.6,000,0073,1753803654,54.93 25,0003,0005,0960.1,+20.6,000,0094,1753803954,54.926 28,0004,0006,0960.1,+20.6,000,0079,1753804254,54.916 33,0003,0005,0960.2,+20.5,000,0094,1753804554,54.913 25,0003,0005,0960.3,+20.7,000,0088,1753804854,54.896 21,0003,0005,0960.3,+20.6,000,0111,1753805154,54.911 13,0004,0006,0960.3,+20.7,000,0087,1753805454,54.889 11,0003,0005,0960.4,+20.6,000,0085,1753805754,54.89 23,0003,0005,0960.3,+20.6,000,0094,1753806054,54.878 16,0004,0006,0960.5,+20.4,000,0089,1753806354,54.986 28,0000,0001,0960.6,+20.4,000,0099,1753806655,55.033 21,0004,0006,0960.4,+20.4,000,0082,1753806955,55.012 21,0004,0006,0960.6,+20.2,000,0105,1753807255,55.016 13,0003,0005,0960.9,+20.5,000,0107,1753807555,55.011 23,0003,0005,0960.8,+20.5,000,0083,1753807854,54.996 16,0003,0005,0961.0,+20.3,000,0094,1753808154,54.986 11,0003,0005,0960.8,+20.5,000,0100,1753808454,54.987 11,0003,0005,0960.7,+20.3,000,0094,1753808754,54.989 25,0003,0005,0960.9,+20.1,000,0097,1753809054,54.982 13,0003,0005,0961.1,+20.2,000,0082,1753809354,54.976 09,0003,0005,0961.2,+20.1,000,0080,1753809654,54.967 28,0003,0005,0961.2,+20.3,000,0084,1753809955,55.089 35,0004,0006,0961.3,+20.3,000,0080,1753810255,55.12 25,0003,0005,0961.4,+20.3,000,0092,1753810555,55.114 16,0003,0005,0962.0,+20.4,000,0085,1753810855,55.118 06,0004,0006,0961.7,+20.1,000,0081,1753811155,55.085 28,0003,0005,0961.7,+20.0,000,0096,1753811455,55.08 25,0003,0005,0961.7,+20.2,000,0101,1753811755,55.082 25,0004,0006,0961.8,+20.1,000,0095,1753812055,55.073 16,0003,0005,0961.7,+19.7,000,0082,1753812355,55.078 25,0003,0005,0961.7,+19.8,000,0111,1753812655,55.069 16,0003,0005,0961.8,+20.0,000,0094,1753812955,55.05 28,0003,0005,0962.1,+20.0,000,0084,1753813255,55.047 11,0004,0006,0962.3,+19.7,000,0095,1753813555,55.153 18,0003,0005,0962.2,+19.7,000,0092,1753813855,55.197 23,0003,0005,0962.1,+19.8,000,0097,1753814155,55.185 18,0003,0005,0962.0,+19.4,000,0092,1753814455,55.185 23,0003,0005,0962.3,+19.8,000,0078,1753814755,55.176 33,0003,0005,0962.1,+19.6,000,0088,1753815055,55.163 23,0002,0003,0961.9,+19.5,000,0088,1753815355,55.157 23,0003,0005,0962.3,+19.4,000,0089,1753815655,55.155 18,0002,0003,0962.3,+19.3,000,0094,1753815955,55.138 30,0003,0005,0962.5,+19.4,000,0084,1753816255,55.139 25,0002,0003,0962.5,+19.4,000,0090,1753816555,55.133 18,0002,0003,0962.4,+19.4,000,0077,1753816855,55.146 30,0002,0003,0962.3,+19.4,000,0102,1753817155,55.243 35,0002,0003,0962.6,+19.5,000,0077,1753817455,55.273 35,0004,0006,0962.7,+19.5,000,0078,1753817755,55.277 25,0003,0005,0962.4,+19.4,000,0086,1753818055,55.263 35,0003,0005,0962.7,+19.2,000,0083,1753818355,55.253 23,0004,0006,0962.7,+19.3,000,0090,1753818655,55.244 30,0003,0005,0962.5,+19.3,000,0084,1753818955,55.251 25,0003,0005,0962.6,+19.3,000,0074,1753819255,55.24 35,0004,0006,0962.6,+19.4,000,0089,1753819555,55.24 35,0002,0003,0962.7,+19.3,000,0087,1753819855,55.241 35,0004,0006,0962.6,+19.3,000,0087,1753820155,55.238 30,0003,0005,0962.7,+18.9,000,0098,1753820455,55.226 28,0003,0005,0962.7,+19.3,000,0078,1753820755,55.335 25,0002,0003,0962.8,+19.2,000,0095,1753821055,55.372 35,0002,0003,0962.6,+19.3,000,0082,1753821355,55.359 28,0003,0005,0962.9,+19.2,000,0093,1753821655,55.347 33,0000,0001,0962.9,+19.4,000,0094,1753821955,55.349 23,0002,0003,0962.7,+19.3,000,0088,1753822255,55.354 25,0004,0006,0962.8,+19.2,000,0078,1753822555,55.327 25,0002,0003,0962.7,+19.3,000,0084,1753822855,55.34 18,0003,0005,0962.8,+19.2,000,0083,1753823155,55.328 28,0002,0003,0962.6,+19.5,000,0088,1753823455,55.316 23,0003,0005,0962.6,+19.4,000,0089,1753823755,55.31 23,0003,0005,0962.7,+19.2,000,0090,1753824055,55.311 13,0002,0003,0962.5,+19.4,000,0097,1753824355,55.419 09,0003,0005,0962.8,+19.3,000,0079,1753824655,55.456 25,0002,0003,0962.8,+19.2,000,0083,1753824955,55.45 18,0002,0003,0962.8,+19.1,000,0084,1753825255,55.452 04,0002,0003,0962.9,+19.2,000,0104,1753825555,55.434 06,0003,0005,0962.8,+19.2,000,0097,1753825855,55.439 30,0003,0005,0962.5,+19.2,000,0091,1753826155,55.418 25,0002,0003,0962.8,+19.1,000,0085,1753826455,55.425 06,0002,0003,0962.9,+19.2,000,0082,1753826755,55.411 33,0003,0005,0962.7,+19.2,000,0080,1753827055,55.401 11,0002,0003,0962.7,+18.9,000,0097,1753827355,55.409 09,0003,0005,0962.4,+18.6,000,0094,1753827655,55.405 18,0002,0003,0962.8,+18.9,000,0092,1753827955,55.516 33,0002,0003,0962.6,+19.0,000,0107,1753828255,55.538 09,0002,0003,0962.6,+19.0,000,0103,1753828555,55.535 33,0003,0005,0962.8,+19.0,000,0086,1753828855,55.52 33,0004,0006,0962.8,+19.1,000,0076,1753829155,55.534 09,0004,0006,0962.7,+18.8,000,0087,1753829455,55.508 33,0003,0005,0962.7,+19.0,000,0085,1753829755,55.516 09,0004,0006,0962.8,+19.2,000,0077,1753830055,55.504 06,0002,0003,0962.9,+19.1,000,0097,1753830355,55.489 30,0002,0003,0963.0,+18.8,000,0084,1753830655,55.509 09,0002,0003,0962.8,+18.9,000,0085,1753830955,55.476 28,0002,0003,0963.0,+18.9,000,0079,1753831255,55.479 30,0002,0003,0963.0,+18.7,000,0092,1753831555,55.594 11,0002,0003,0962.9,+18.7,000,0069,1753831855,55.624 28,0002,0003,0962.9,+18.8,000,0091,1753832155,55.622 00,0003,0005,0963.0,+18.9,000,0099,1753832455,55.61 09,0002,0003,0963.1,+19.0,000,0106,1753832755,55.611 33,0002,0003,0963.2,+18.9,000,0098,1753833055,55.611 09,0002,0003,0963.0,+18.7,000,0089,1753833355,55.599 23,0002,0003,0963.1,+19.0,000,0097,1753833655,55.587 30,0001,0002,0963.0,+19.0,000,0085,1753833955,55.594 28,0003,0005,0962.9,+19.2,000,0082,1753834255,55.584 01,0003,0005,0963.0,+19.1,000,0070,1753834555,55.58 13,0002,0003,0963.0,+19.1,000,0080,1753834855,55.572 13,0002,0003,0963.3,+19.1,000,0086,1753835155,55.699 18,0002,0003,0963.2,+19.0,000,0082,1753835455,55.715 35,0002,0003,0962.9,+19.1,000,0094,1753835755,55.702 13,0003,0005,0963.2,+19.0,000,0087,1753836055,55.701 35,0002,0003,0963.1,+18.9,000,0093,1753836355,55.696 33,0004,0006,0963.2,+18.9,000,0097,1753836655,55.709 30,0002,0003,0963.1,+19.0,000,0095,1753836955,55.694 30,0003,0005,0963.0,+18.9,000,0102,1753837255,55.682 35,0003,0005,0963.1,+18.7,000,0089,1753837555,55.669 33,0000,0001,0963.1,+18.8,000,0085,1753837855,55.663 33,0004,0006,0963.1,+18.8,000,0092,1753838155,55.661 21,0004,0006,0963.0,+18.9,000,0060,1753838455,55.641 25,0003,0005,0963.2,+18.8,000,0086,1753838755,55.757 25,0002,0003,0963.2,+18.8,000,0083,1753839055,55.794 23,0002,0003,0963.0,+18.7,000,0081,1753839355,55.804 23,0003,0005,0963.0,+18.5,000,0082,1753839655,55.786 18,0004,0006,0963.0,+18.7,000,0094,1753839955,55.789 35,0002,0003,0963.2,+18.6,000,0087,1753840255,55.793 28,0003,0005,0962.9,+18.7,000,0095,1753840555,55.775 23,0003,0005,0963.2,+18.7,000,0089,1753840855,55.758 35,0002,0003,0963.1,+18.4,000,0087,1753841155,55.76 21,0002,0003,0963.2,+18.6,000,0077,1753841455,55.747 28,0003,0005,0963.2,+18.7,000,0093,1753841755,55.746 25,0002,0003,0963.3,+18.6,000,0097,1753842055,55.737 30,0002,0003,0963.4,+18.6,000,0085,1753842355,55.876 16,0003,0005,0963.5,+18.4,000,0107,1753842655,55.888 33,0003,0005,0963.6,+18.4,000,0085,1753842955,55.898 33,0002,0003,0963.6,+18.4,000,0088,1753843255,55.882 25,0002,0003,0963.2,+18.3,000,0086,1753843555,55.881 21,0004,0006,0963.4,+18.2,000,0083,1753843855,55.861 16,0002,0003,0963.7,+18.4,000,0101,1753844155,55.852 23,0003,0005,0963.8,+18.1,000,0089,1753844455,55.853 21,0002,0003,0963.4,+18.3,000,0098,1753844755,55.841 23,0002,0003,0963.8,+18.1,000,0091,1753845055,55.84 21,0003,0005,0963.3,+18.2,000,0075,1753845355,55.827 21,0002,0003,0964.0,+18.2,000,0082,1753845655,55.827 18,0003,0005,0963.8,+18.2,000,0098,1753845955,55.937 18,0003,0005,0963.5,+18.2,000,0083,1753846255,55.969 21,0003,0005,0963.7,+18.0,000,0100,1753846555,55.977 16,0003,0005,0964.1,+18.1,000,0103,1753846855,55.96 23,0003,0005,0963.8,+18.3,000,0095,1753847155,55.944 16,0002,0003,0964.0,+18.2,000,0096,1753847455,55.96 21,0003,0005,0964.3,+18.3,000,0080,1753847755,55.953 21,0004,0006,0964.2,+18.3,000,0097,1753848055,55.949 18,0002,0003,0964.3,+18.3,000,0092,1753848355,55.937 16,0003,0005,0964.3,+18.3,000,0081,1753848655,55.92 21,0002,0003,0964.0,+18.6,000,0080,1753848955,55.936 21,0003,0005,0964.3,+18.7,000,0114,1753849255,55.92 25,0002,0003,0964.2,+18.7,000,0068,1753849556,56.026 23,0002,0003,0964.1,+18.7,000,0100,1753849856,56.058 28,0003,0005,0964.2,+19.0,000,0089,1753850156,56.059 30,0003,0005,0964.2,+19.1,000,0109,1753850456,56.057 25,0002,0003,0964.4,+19.2,000,0081,1753850756,56.053 16,0004,0006,0964.6,+19.1,000,0081,1753851056,56.034 16,0003,0005,0964.7,+19.3,000,0092,1753851356,56.026 11,0003,0005,0964.5,+19.5,100,0100,1753851656,56.025 25,0003,0005,0964.5,+19.6,076,0094,1753851956,56.018 13,0002,0003,0964.8,+19.7,076,0098,1753852256,56.014 25,0004,0006,0964.9,+19.9,077,0088,1753852556,56.004 35,0003,0005,0965.0,+20.2,076,0088,1753852856,56.008 00,0003,0005,0964.9,+20.4,073,0082,1753853156,56.117 28,0003,0005,0965.3,+20.3,074,0081,1753853456,56.161 30,0000,0001,0965.2,+20.4,076,0092,1753853756,56.16 09,0003,0005,0965.1,+20.2,075,0087,1753854056,56.147 25,0003,0005,0965.5,+20.1,075,0065,1753854356,56.146 33,0003,0005,0965.2,+20.0,075,0089,1753854656,56.133 30,0003,0005,0965.4,+20.4,073,0077,1753854956,56.129 21,0004,0006,0965.2,+20.5,071,0084,1753855256,56.125 30,0003,0005,0965.3,+20.8,072,0101,1753855556,56.103 28,0003,0005,0965.4,+20.6,071,0082,1753855856,56.111 33,0004,0006,0965.3,+20.5,071,0069,1753856156,56.098 25,0004,0006,0965.2,+20.6,072,0095,1753856456,56.108 21,0003,0005,0965.0,+20.6,073,0084,1753856756,56.191 25,0004,0006,0965.0,+20.6,071,0089,1753857056,56.235 25,0003,0005,0965.0,+21.0,072,0087,1753857356,56.233 11,0003,0005,0965.0,+20.9,069,0082,1753857656,56.224 09,0003,0005,0965.3,+21.3,070,0092,1753858256,56.224 35,0003,0005,0965.3,+21.3,069,0091,1753858556,56.219 23,0003,0005,0965.4,+21.4,068,0085,1753858856,56.197 18,0003,0005,0965.3,+21.4,067,0086,1753859156,56.229 21,0003,0005,0965.8,+21.3,069,0096,1753859456,56.194 25,0003,0005,0965.3,+21.6,068,0076,1753859756,56.181 16,0004,0006,0965.4,+21.6,067,0089,1753860056,56.18 13,0003,0005,0965.5,+21.8,066,0091,1753860356,56.294 16,0001,0002,0965.7,+21.7,068,0073,1753860656,56.321 18,0003,0005,0965.7,+21.5,066,0094,1753860956,56.325 18,0003,0005,0965.4,+21.6,067,0079,1753861256,56.312 11,0003,0005,0965.5,+21.5,066,0082,1753861556,56.303 13,0003,0005,0965.3,+21.5,068,0091,1753861856,56.297 16,0002,0003,0965.5,+21.6,067,0076,1753862156,56.304 21,0002,0003,0965.4,+21.9,065,0079,1753862456,56.301 25,0003,0005,0965.6,+22.0,065,0085,1753862756,56.281 21,0000,0001,0965.8,+22.2,063,0103,1753863056,56.31 25,0002,0003,0965.7,+22.4,066,0112,1753863356,56.27 18,0003,0005,0965.7,+22.0,068,0096,1753863656,56.265 06,0003,0005,0965.9,+22.3,066,0072,1753863956,56.383 18,0003,0005,0965.8,+22.1,066,0117,1753864256,56.412 09,0003,0005,0965.7,+22.5,063,0093,1753864556,56.401 25,0003,0005,0965.5,+22.9,063,0096,1753864856,56.423 18,0003,0005,0966.2,+22.5,062,0089,1753865156,56.408 16,0003,0005,0965.9,+22.6,064,0083,1753865456,56.394 21,0002,0003,0966.0,+22.4,061,0088,1753865756,56.383 13,0003,0005,0965.8,+22.6,065,0076,1753866056,56.38 23,0003,0005,0965.6,+22.9,062,0090,1753866356,56.391 13,0003,0005,0965.8,+23.6,061,0102,1753866656,56.371 18,0003,0005,0965.7,+23.8,060,0082,1753866956,56.366 13,0003,0005,0966.0,+23.9,058,0074,1753867256,56.365 21,0003,0005,0965.7,+24.3,057,0100,1753867556,56.476 16,0002,0003,0965.7,+24.9,059,0081,1753867856,56.517 11,0002,0003,0965.7,+24.9,056,0082,1753868156,56.515 23,0002,0003,0965.9,+24.8,054,0079,1753868456,56.511 16,0002,0003,0965.7,+25.0,056,0073,1753868756,56.513 25,0002,0003,0965.8,+25.5,054,0087,1753869056,56.494 18,0002,0003,0965.8,+25.4,055,0096,1753869356,56.493 13,0002,0003,0965.6,+25.5,053,0093,1753869656,56.494 18,0000,0001,0965.8,+25.4,053,0088,1753869956,56.474 25,0004,0006,0965.7,+25.3,054,0082,1753870256,56.491 25,0004,0006,0965.7,+25.4,055,0073,1753870556,56.461 23,0002,0003,0965.4,+25.6,054,0081,1753870856,56.456 28,0002,0003,0965.5,+25.3,053,0086,1753871156,56.563 18,0003,0005,0965.5,+25.5,053,0101,1753871456,56.594 13,0001,0002,0965.8,+25.4,054,0078,1753871756,56.603 21,0003,0005,0965.8,+25.4,054,0079,1753872056,56.585 23,0003,0005,0965.6,+25.1,055,0088,1753872356,56.576 25,0002,0003,0965.7,+25.4,053,0090,1753872656,56.568 09,0003,0005,0965.6,+25.3,053,0086,1753872956,56.57 21,0001,0002,0965.5,+25.2,053,0081,1753873556,56.552 18,0002,0003,0965.7,+24.9,054,0086,1753873856,56.542 23,0003,0005,0965.7,+25.0,054,0087,1753874156,56.539 13,0002,0003,0965.8,+24.9,054,0078,1753874456,56.524 16,0002,0003,0965.9,+25.0,054,0081,1753874756,56.637 13,0002,0003,0965.6,+24.8,054,0081,1753875056,56.673 13,0002,0003,0966.0,+24.7,055,0105,1753875356,56.676 28,0002,0003,0965.9,+24.8,056,0093,1753875656,56.672 25,0003,0005,0965.9,+24.7,055,0086,1753875956,56.669 21,0002,0003,0965.5,+24.9,054,0110,1753876256,56.673 21,0002,0003,0965.7,+24.9,054,0087,1753876556,56.665 28,0002,0003,0965.5,+24.8,055,0074,1753876856,56.649 18,0002,0003,0965.8,+24.6,053,0087,1753877156,56.633 25,0002,0003,0965.8,+24.5,053,0090,1753877456,56.633 21,0002,0003,0965.7,+24.2,055,0083,1753877756,56.628 13,0002,0003,0965.9,+24.4,055,0099,1753878056,56.62 25,0000,0001,0966.0,+24.7,054,0080,1753878356,56.737 11,0003,0005,0965.8,+24.6,055,0086,1753878656,56.776 18,0002,0003,0965.8,+24.5,053,0085,1753878956,56.769 21,0002,0003,0965.7,+24.6,055,0093,1753879256,56.753 23,0002,0003,0965.9,+24.6,054,0096,1753879556,56.743 23,0002,0003,0965.8,+24.5,053,0094,1753879856,56.733 11,0002,0003,0965.8,+24.0,056,0093,1753880156,56.736 21,0003,0005,0965.9,+23.9,055,0085,1753880456,56.736 04,0002,0003,0965.9,+24.2,055,0078,1753880756,56.723 11,0004,0006,0965.8,+24.1,058,0087,1753881056,56.711 09,0003,0005,0966.2,+24.0,057,0106,1753881356,56.706 11,0002,0003,0965.7,+23.8,058,0093,1753881656,56.699 21,0004,0006,0966.0,+23.9,057,0097,1753881956,56.812 16,0004,0006,0965.9,+23.7,057,0081,1753882256,56.854 21,0002,0003,0966.2,+23.9,059,0081,1753882556,56.841 21,0003,0005,0965.7,+24.2,055,0091,1753882856,56.831 21,0003,0005,0966.0,+24.2,055,0090,1753883156,56.844 13,0003,0005,0966.2,+24.4,054,0081,1753883456,56.842 18,0002,0003,0966.2,+24.3,055,0077,1753883756,56.824 13,0002,0003,0966.3,+24.1,055,0069,1753884056,56.827 23,0002,0003,0966.3,+24.0,055,0093,1753884356,56.829 30,0002,0003,0965.9,+23.9,057,0087,1753884656,56.808 13,0002,0003,0966.3,+24.0,056,0088,1753884956,56.813 21,0002,0003,0966.0,+24.0,056,0103,1753885256,56.803 09,0003,0005,0966.1,+24.0,056,0115,1753885556,56.911 16,0003,0005,0965.9,+23.9,057,0074,1753885856,56.942 13,0002,0003,0965.7,+23.9,056,0086,1753886156,56.935 11,0003,0005,0965.9,+24.2,054,0090,1753886456,56.936 13,0003,0005,0966.1,+24.2,054,0093,1753886756,56.943 04,0002,0003,0965.6,+24.1,055,0091,1753887056,56.919 18,0002,0003,0965.7,+24.4,053,0074,1753887356,56.906 11,0003,0005,0965.5,+24.1,055,0080,1753887656,56.907 23,0002,0003,0965.9,+24.3,053,0095,1753887956,56.892 25,0003,0005,0965.7,+24.1,055,0078,1753888256,56.898 16,0003,0005,0965.9,+24.3,054,0090,1753888556,56.884 18,0003,0005,0965.7,+23.9,057,0094,1753888856,56.875 25,0002,0003,0965.6,+24.0,055,0106,1753889156,56.987 23,0002,0003,0965.7,+24.1,054,0084,1753889457,57.032 21,0003,0005,0965.7,+23.9,056,0114,1753889757,57.019 21,0003,0005,0965.8,+24.0,054,0091,1753890057,57.004 23,0002,0003,0965.7,+24.1,053,0091,1753890357,57.005 13,0003,0005,0965.9,+24.2,054,0092,1753890656,56.998 18,0003,0005,0965.8,+24.0,055,0093,1753890956,56.984 13,0003,0005,0965.8,+24.3,053,0100,1753891256,56.975 25,0002,0003,0965.9,+24.1,053,0100,1753891556,56.97 23,0003,0005,0966.0,+24.0,055,0095,1753891856,56.973 21,0002,0003,0965.9,+23.8,057,0095,1753892156,56.967 16,0002,0003,0965.9,+23.9,054,0108,1753892456,56.948 13,0003,0005,0966.1,+24.0,053,0088,1753892757,57.068 16,0002,0003,0966.2,+24.1,052,0094,1753893057,57.102 23,0003,0005,0966.3,+24.1,053,0094,1753893357,57.09 21,0002,0003,0966.0,+24.1,053,0079,1753893657,57.077 21,0003,0005,0966.1,+23.8,056,0090,1753893957,57.083 21,0003,0005,0966.1,+23.9,054,0078,1753894257,57.078 23,0003,0005,0966.1,+24.0,053,0094,1753894557,57.073 21,0002,0003,0966.3,+23.8,054,0094,1753894857,57.06 23,0002,0003,0966.3,+23.5,057,0079,1753895157,57.066 18,0002,0003,0966.2,+23.5,056,0101,1753895457,57.047 23,0003,0005,0966.6,+23.4,057,0076,1753895757,57.044 21,0003,0005,0966.5,+23.6,054,0091,1753896057,57.037 23,0003,0005,0966.7,+23.5,054,0092,1753896357,57.143 21,0002,0003,0966.3,+23.6,053,0087,1753896657,57.178 21,0003,0005,0966.4,+23.6,053,0084,1753896957,57.174 23,0002,0003,0966.4,+23.5,053,0113,1753897257,57.17 23,0003,0005,0966.7,+23.5,054,0101,1753897557,57.171 18,0003,0005,0966.7,+23.5,055,0096,1753897857,57.152 33,0003,0005,0966.8,+23.5,055,0080,1753898157,57.141 21,0002,0003,0966.6,+23.4,055,0106,1753898457,57.145 23,0002,0003,0966.8,+23.3,057,0084,1753898757,57.137 21,0003,0005,0967.0,+23.3,057,0090,1753899057,57.129 30,0003,0005,0966.7,+23.1,058,0096,1753899357,57.11 25,0003,0005,0967.0,+23.1,058,0091,1753899657,57.11 23,0000,0001,0967.0,+23.1,058,0084,1753899957,57.225 21,0003,0005,0967.1,+22.9,059,0095,1753900257,57.263 21,0003,0005,0967.0,+22.8,060,0078,1753900557,57.252 25,0003,0005,0967.1,+22.7,061,0100,1753900857,57.246 16,0003,0005,0967.4,+22.6,061,0094,1753901157,57.255 21,0002,0003,0967.3,+22.6,061,0090,1753901457,57.235 23,0003,0005,0967.3,+22.5,062,0093,1753901757,57.238 23,0003,0005,0967.2,+22.4,062,0091,1753902057,57.233 23,0003,0005,0967.2,+22.3,062,0096,1753902357,57.225 21,0003,0005,0967.4,+22.2,064,0084,1753902657,57.214 23,0003,0005,0967.7,+22.3,063,0083,1753902957,57.222 25,0003,0005,0967.5,+22.0,065,0081,1753903257,57.203 23,0003,0005,0967.4,+21.9,064,0108,1753903557,57.308 25,0002,0003,0967.4,+21.8,064,0096,1753903857,57.349 23,0002,0003,0967.5,+21.8,064,0074,1753904157,57.348 23,0003,0005,0967.4,+21.7,065,0097,1753904457,57.329 23,0003,0005,0967.5,+21.7,065,0076,1753904757,57.331 25,0004,0006,0967.5,+21.8,064,0075,1753905057,57.345 23,0003,0005,0967.5,+21.8,063,0069,1753905357,57.323 23,0003,0005,0967.6,+21.7,063,0087,1753905657,57.318 23,0002,0003,0967.5,+21.7,064,0077,1753905957,57.307 28,0003,0005,0967.8,+21.5,064,0091,1753906257,57.301 28,0003,0005,0967.6,+21.5,064,0082,1753906557,57.294 23,0003,0005,0967.8,+21.6,063,0092,1753906857,57.287 28,0003,0005,0967.8,+21.5,065,0100,1753907157,57.394 23,0003,0005,0967.7,+21.5,064,0083,1753907457,57.435 25,0003,0005,0967.5,+21.5,064,0103,1753907757,57.419 25,0003,0005,0967.7,+21.5,064,0086,1753908057,57.418 23,0003,0005,0967.9,+21.6,064,0103,1753908357,57.402 25,0003,0005,0967.7,+21.5,064,0091,1753908657,57.402 21,0003,0005,0967.6,+21.5,064,0096,1753908957,57.427 25,0003,0005,0967.6,+21.1,066,0084,1753909257,57.382 25,0003,0005,0967.5,+21.3,065,0076,1753909557,57.385 21,0002,0003,0967.6,+21.4,065,0085,1753909857,57.374 23,0003,0005,0967.8,+21.3,065,0090,1753910157,57.378 23,0003,0005,0967.6,+21.4,065,0093,1753910457,57.372 23,0003,0005,0967.8,+21.3,066,0081,1753910757,57.477 21,0003,0005,0967.8,+21.3,065,0077,1753911057,57.515 25,0003,0005,0967.9,+21.2,066,0101,1753911357,57.51 25,0003,0005,0967.7,+21.2,065,0093,1753911657,57.492 23,0003,0005,0967.7,+21.1,066,0091,1753911957,57.503 28,0003,0005,0967.7,+21.0,067,0096,1753912257,57.483 23,0003,0005,0967.8,+20.6,069,0103,1753912557,57.485 23,0004,0006,0967.6,+20.7,069,0103,1753912857,57.469 25,0003,0005,0967.9,+20.4,070,0080,1753913157,57.47 25,0003,0005,0967.8,+20.3,071,0087,1753913457,57.47 23,0004,0006,0968.0,+20.2,070,0076,1753913757,57.443 25,0003,0005,0967.7,+20.2,070,0094,1753914057,57.451 25,0004,0006,0967.9,+20.4,069,0082,1753914357,57.57 25,0003,0005,0967.8,+20.2,070,0105,1753914657,57.593 16,0004,0006,0968.1,+20.1,071,0071,1753914957,57.582 25,0003,0005,0967.6,+20.0,071,0085,1753915257,57.58 28,0003,0005,0967.7,+19.9,071,0090,1753915557,57.573 23,0004,0006,0967.7,+19.9,071,0078,1753915857,57.56 21,0003,0005,0968.0,+19.8,072,0100,1753916157,57.549 25,0000,0001,0967.7,+20.0,071,0085,1753916457,57.553 25,0003,0005,0968.0,+19.8,072,0090,1753916757,57.563 25,0003,0005,0967.8,+19.9,071,0091,1753917057,57.546 25,0004,0006,0967.9,+20.0,071,0079,1753917357,57.539 25,0003,0005,0967.9,+20.2,070,0076,1753917657,57.527 23,0003,0005,0967.9,+20.2,069,0087,1753917957,57.653 25,0003,0005,0967.8,+20.3,070,0108,1753918257,57.691 23,0003,0005,0967.7,+20.2,070,0070,1753918557,57.678 25,0003,0005,0967.8,+20.2,069,0087,1753918857,57.657 23,0003,0005,0967.6,+20.3,069,0093,1753919157,57.665 23,0003,0005,0967.7,+20.3,069,0095,1753919457,57.655 23,0003,0005,0967.6,+20.3,070,0089,1753919757,57.657 25,0003,0005,0967.6,+20.2,070,0077,1753920057,57.644 23,0004,0006,0967.8,+20.2,072,0090,1753920357,57.635 25,0003,0005,0967.8,+20.2,078,0097,1753920657,57.632 23,0003,0005,0967.5,+20.1,084,0092,1753920957,57.623 23,0003,0005,0967.6,+20.2,089,0100,1753921257,57.627 25,0003,0005,0967.8,+20.2,092,0095,1753921557,57.737 23,0004,0006,0967.8,+20.1,095,0088,1753921857,57.768 28,0003,0005,0967.8,+20.1,096,0093,1753922157,57.757 23,0004,0006,0967.5,+20.1,097,0098,1753922457,57.745 25,0004,0006,0967.7,+20.0,098,0084,1753922757,57.746 28,0003,0005,0967.5,+20.1,099,0074,1753923057,57.747 25,0004,0006,0967.9,+20.1,100,0086,1753923357,57.733 28,0004,0006,0967.4,+19.9,100,0074,1753923657,57.721 21,0003,0005,0967.8,+20.0,100,0090,1753923957,57.727 23,0003,0005,0967.7,+20.0,100,0079,1753924257,57.722 21,0003,0005,0967.7,+20.0,100,0081,1753924557,57.716 28,0004,0006,0968.0,+20.0,100,0097,1753924857,57.712 25,0003,0005,0967.7,+20.0,000,0087,1753925157,57.807 25,0003,0005,0967.6,+19.9,000,0078,1753925457,57.85 28,0003,0005,0967.7,+19.7,000,0093,1753925757,57.844 23,0003,0005,0967.6,+19.5,000,0083,1753926057,57.836 21,0003,0005,0967.6,+19.5,000,0079,1753926357,57.828 23,0003,0005,0967.5,+19.4,000,0083,1753926657,57.821 28,0003,0005,0967.5,+19.4,000,0076,1753926957,57.853 25,0003,0005,0967.4,+19.3,000,0085,1753927257,57.814 25,0004,0006,0967.5,+19.3,000,0096,1753927557,57.803 25,0003,0005,0967.2,+19.4,000,0100,1753927857,57.802 23,0003,0005,0967.3,+19.3,000,0094,1753928157,57.801 25,0003,0005,0967.6,+19.1,000,0107,1753928457,57.794 18,0003,0005,0967.4,+19.0,000,0073,1753928757,57.905 21,0003,0005,0967.7,+18.8,000,0086,1753929057,57.934 28,0004,0006,0967.7,+18.8,000,0081,1753929357,57.93 23,0003,0005,0967.8,+18.8,000,0093,1753929657,57.93 28,0003,0005,0967.7,+18.8,000,0086,1753929957,57.928 21,0003,0005,0967.4,+18.7,000,0077,1753930257,57.906 28,0004,0006,0967.6,+18.8,000,0078,1753930557,57.903 16,0003,0005,0967.6,+18.8,000,0084,1753930857,57.905 25,0003,0005,0967.7,+18.8,000,0094,1753931157,57.883 18,0004,0006,0967.7,+18.8,000,0086,1753931457,57.88 23,0004,0006,0967.7,+18.8,000,0098,1753931757,57.869 21,0003,0005,0967.8,+18.8,000,0088,1753932057,57.865 18,0002,0003,0967.9,+18.8,000,0084,1753932357,57.978 23,0003,0005,0968.0,+18.9,000,0074,1753932658,58.012 25,0004,0006,0967.8,+19.1,000,0071,1753932958,58.002 25,0004,0006,0967.8,+19.3,000,0095,1753933258,58.005 25,0003,0005,0967.5,+19.5,000,0079,1753933558,58.004 23,0003,0005,0967.5,+19.6,000,0090,1753933857,57.994 28,0003,0005,0967.8,+19.6,000,0080,1753934157,57.996 23,0003,0005,0967.7,+19.5,000,0088,1753934457,57.984 28,0003,0005,0967.8,+19.5,000,0099,1753934757,57.984 21,0003,0005,0967.9,+19.5,000,0095,1753935057,57.98 23,0003,0005,0967.8,+19.6,000,0089,1753935357,57.965 25,0003,0005,0967.9,+19.6,000,0092,1753935657,57.973 28,0004,0006,0967.9,+19.7,000,0078,1753935958,58.072 25,0003,0005,0968.0,+19.7,000,0101,1753936258,58.11 25,0003,0005,0968.0,+19.7,000,0093,1753936558,58.102 25,0003,0005,0968.0,+19.8,000,0091,1753936858,58.111 25,0003,0005,0968.1,+19.9,000,0087,1753937158,58.094 25,0003,0005,0968.1,+19.9,000,0104,1753937458,58.11 23,0003,0005,0968.2,+19.8,000,0096,1753937758,58.076 21,0003,0005,0968.3,+20.0,000,0089,1753938058,58.079 25,0003,0005,0968.2,+20.0,000,0079,1753938358,58.078 28,0003,0005,0968.0,+19.7,000,0107,1753938658,58.061 25,0003,0005,0968.3,+19.5,000,0080,1753938958,58.06 25,0003,0005,0968.1,+19.9,000,0081,1753939258,58.055 25,0003,0005,0968.3,+19.9,000,0082,1753939558,58.172 23,0003,0005,0968.1,+19.9,000,0085,1753939858,58.208 25,0003,0005,0968.2,+19.9,000,0086,1753940158,58.197 28,0003,0005,0968.2,+19.8,000,0105,1753940458,58.202 25,0003,0005,0968.2,+19.9,000,0094,1753940758,58.187 25,0003,0005,0968.3,+20.0,000,0095,1753941058,58.181 25,0003,0005,0968.2,+20.1,000,0071,1753941358,58.182 28,0004,0006,0968.0,+20.0,000,0094,1753941658,58.163 28,0003,0005,0968.2,+19.9,000,0084,1753941958,58.151 30,0003,0005,0968.1,+20.2,000,0085,1753942258,58.165 23,0003,0005,0968.0,+20.1,000,0088,1753942558,58.146 25,0003,0005,0968.1,+19.8,000,0091,1753942858,58.155 25,0003,0005,0968.1,+19.9,000,0091,1753943158,58.268 25,0003,0005,0968.1,+20.0,100,0093,1753943458,58.297 23,0003,0005,0968.2,+20.3,100,0084,1753943758,58.285 25,0003,0005,0968.1,+20.4,100,0079,1753944058,58.274 25,0003,0005,0968.4,+20.2,100,0080,1753944358,58.262 25,0004,0006,0968.2,+20.5,100,0085,1753944658,58.264 25,0003,0005,0968.2,+20.5,100,0081,1753944958,58.256 23,0003,0005,0968.0,+20.2,100,0088,1753945258,58.259 25,0003,0005,0967.9,+20.5,100,0081,1753945558,58.251 25,0003,0005,0967.9,+20.7,100,0095,1753945858,58.25 23,0003,0005,0968.0,+20.6,100,0084,1753946158,58.233 23,0004,0006,0968.2,+20.7,100,0081,1753946458,58.23 25,0003,0005,0968.1,+21.0,100,0098,1753946758,58.339 23,0003,0005,0967.8,+20.8,100,0088,1753947058,58.373 28,0003,0005,0968.2,+20.6,100,0075,1753947358,58.372 23,0004,0006,0967.9,+21.1,100,0085,1753947658,58.366 23,0003,0005,0967.6,+20.8,100,0093,1753947958,58.365 25,0004,0006,0967.9,+21.2,089,0088,1753948258,58.348 23,0003,0005,0967.9,+21.3,085,0091,1753948558,58.352 18,0000,0001,0968.0,+21.2,088,0091,1753948858,58.342 28,0002,0003,0967.9,+21.5,093,0094,1753949158,58.343 23,0003,0005,0968.0,+21.4,090,0095,1753949458,58.327 23,0003,0005,0968.0,+21.5,061,0086,1753949758,58.328 28,0003,0005,0967.9,+21.5,060,0101,1753950058,58.329 21,0002,0003,0968.0,+21.5,061,0084,1753950358,58.437 23,0004,0006,0968.0,+21.3,061,0066,1753950658,58.46 21,0003,0005,0968.0,+21.5,060,0091,1753950958,58.452 23,0003,0005,0968.3,+21.4,061,0090,1753951258,58.451 23,0003,0005,0968.3,+21.5,062,0097,1753951558,58.448 23,0003,0005,0968.1,+21.6,059,0080,1753951858,58.44 25,0003,0005,0968.0,+21.7,056,0094,1753952158,58.431 23,0000,0001,0968.3,+21.5,058,0077,1753952458,58.439 23,0004,0006,0968.3,+21.5,058,0084,1753952758,58.432 25,0003,0005,0968.1,+21.6,058,0088,1753953058,58.42 25,0002,0003,0968.0,+21.7,057,0100,1753953358,58.416 25,0003,0005,0968.1,+21.7,056,0083,1753953658,58.395 25,0002,0003,0968.4,+21.5,057,0099,1753953958,58.519 23,0003,0005,0968.2,+21.5,058,0090,1753954258,58.548 23,0003,0005,0968.0,+21.6,058,0081,1753954558,58.549 28,0003,0005,0968.0,+21.7,057,0108,1753954858,58.537 25,0003,0005,0968.4,+21.9,055,0084,1753955158,58.523 23,0002,0003,0968.3,+21.9,057,0097,1753955458,58.54 21,0002,0003,0968.3,+21.8,058,0106,1753955758,58.516 23,0003,0005,0967.9,+21.9,057,0076,1753956058,58.509 21,0003,0005,0967.8,+22.2,057,0098,1753956358,58.514 23,0003,0005,0968.1,+22.1,054,0084,1753956658,58.511 23,0003,0005,0968.1,+22.5,054,0109,1753956958,58.506 21,0002,0003,0967.8,+22.7,054,0083,1753957258,58.499 23,0003,0005,0967.9,+23.1,054,0085,1753957558,58.598 21,0003,0005,0967.9,+22.9,054,0088,1753957858,58.641 18,0004,0006,0967.9,+23.1,051,0107,1753958161,1.457 18,0003,0005,0967.7,+23.0,052,0087,1753958458,58.626 21,0002,0003,0967.7,+23.4,049,0093,1753958758,58.611 23,0003,0005,0967.6,+23.7,048,0076,1753959058,58.612 11,0003,0005,0967.5,+23.7,049,0090,1753959358,58.596 13,0002,0003,0967.6,+23.6,049,0084,1753959658,58.602 16,0004,0006,0967.7,+24.3,049,0106,1753959958,58.597 18,0002,0003,0967.3,+24.1,048,0098,1753960258,58.593 21,0003,0005,0967.5,+24.4,044,0099,1753960558,58.582 16,0002,0003,0967.2,+24.4,044,0087,1753960858,58.576 11,0002,0003,0967.4,+24.1,045,0106,1753961158,58.703 23,0002,0003,0967.3,+24.6,042,0100,1753961458,58.727 16,0002,0003,0967.4,+24.3,043,0092,1753961758,58.719 18,0002,0003,0967.2,+24.0,043,0093,1753962058,58.716 18,0002,0003,0967.1,+24.3,045,0103,1753962358,58.713 21,0002,0003,0967.3,+24.9,039,0104,1753962658,58.713 18,0002,0003,0967.3,+24.6,042,0078,1753962958,58.707 16,0002,0003,0967.1,+23.9,046,0089,1753963258,58.692 23,0002,0003,0967.3,+23.8,045,0098,1753963558,58.695 21,0002,0003,0966.9,+23.9,046,0091,1753963858,58.685 18,0003,0005,0967.1,+23.7,048,0085,1753964158,58.685 16,0003,0005,0967.1,+23.6,048,0088,1753964458,58.673 23,0003,0005,0967.1,+23.7,047,0080,1753964758,58.792 30,0002,0003,0967.0,+23.6,048,0072,1753965058,58.824 21,0003,0005,0967.4,+23.8,046,0077,1753965358,58.806 18,0000,0001,0967.1,+24.0,043,0094,1753965658,58.807 21,0003,0005,0967.0,+24.0,045,0077,1753965958,58.798 21,0003,0005,0966.9,+23.9,046,0088,1753966258,58.86 21,0003,0005,0967.0,+23.8,046,0094,1753966558,58.788 21,0002,0003,0967.1,+23.7,046,0082,1753966858,58.789 21,0003,0005,0966.8,+23.7,045,0094,1753967158,58.775 23,0003,0005,0966.9,+23.7,043,0077,1753967458,58.77 18,0002,0003,0966.7,+23.9,044,0080,1753967758,58.761 18,0004,0006,0966.8,+23.8,043,0085,1753968058,58.742 18,0002,0003,0966.9,+23.7,043,0089,1753968358,58.851 23,0002,0003,0967.0,+23.6,044,0098,1753968658,58.884 18,0000,0001,0966.9,+23.5,045,0080,1753968958,58.879 23,0002,0003,0967.0,+23.6,046,0085,1753969258,58.878 21,0003,0005,0966.6,+23.7,046,0092,1753969558,58.877 18,0003,0005,0966.6,+23.6,045,0101,1753969858,58.873 18,0003,0005,0966.6,+23.6,047,0081,1753970158,58.872 18,0003,0005,0966.7,+23.5,046,0087,1753970458,58.869 21,0003,0005,0966.6,+23.4,046,0093,1753970758,58.87 18,0000,0001,0966.6,+23.5,045,0088,1753971058,58.833 23,0002,0003,0966.6,+23.4,045,0101,1753971358,58.829 18,0003,0005,0966.9,+23.4,047,0101,1753971658,58.829 23,0003,0005,0966.5,+23.5,047,0080,1753971958,58.956 21,0003,0005,0966.6,+23.5,046,0090,1753972258,58.993 18,0003,0005,0966.7,+23.8,043,0089,1753972558,58.979 18,0003,0005,0966.5,+23.6,046,0087,1753972858,58.973 18,0004,0006,0966.8,+23.8,043,0101,1753973158,58.951 23,0002,0003,0966.6,+23.8,045,0112,1753973458,58.944 18,0002,0003,0966.7,+23.8,047,0083,1753973758,58.96 21,0003,0005,0966.5,+23.7,051,0070,1753974058,58.929 18,0002,0003,0966.2,+23.6,051,0080,1753974358,58.94 18,0003,0005,0966.4,+23.6,048,0083,1753974658,58.917 18,0003,0005,0966.6,+23.5,053,0094,1753974958,58.928 21,0002,0003,0966.8,+23.4,055,0088,1753975258,58.918 21,0000,0001,0966.5,+23.2,054,0080,1753975559,59.018 18,0002,0003,0966.5,+23.1,054,0083,1753975859,59.065 13,0004,0006,0966.5,+23.1,050,0078,1753976159,59.067 18,0003,0005,0966.7,+23.1,050,0077,1753976459,59.046 13,0003,0005,0966.8,+23.0,052,0069,1753976759,59.028 16,0003,0005,0966.6,+22.9,053,0082,1753977059,59.025 18,0003,0005,0966.5,+22.9,054,0105,1753977359,59.028 11,0003,0005,0966.8,+22.8,056,0076,1753977659,59.019 16,0003,0005,0966.8,+22.7,057,0100,1753977959,59.006 18,0003,0005,0966.8,+22.7,058,0087,1753978258,58.999 16,0002,0003,0966.7,+22.6,058,0089,1753978559,59.005 16,0003,0005,0966.6,+22.5,059,0091,1753978858,58.994 13,0003,0005,0966.8,+22.5,060,0096,1753979159,59.109 21,0003,0005,0966.8,+22.4,060,0087,1753979459,59.13 16,0004,0006,0966.8,+22.3,061,0090,1753979759,59.132 21,0002,0003,0966.8,+22.1,061,0115,1753980059,59.12 18,0002,0003,0966.8,+22.1,060,0087,1753980359,59.116 18,0004,0006,0967.0,+22.0,061,0088,1753980659,59.106 25,0002,0003,0966.8,+21.9,062,0082,1753980959,59.107 21,0004,0006,0967.0,+21.8,062,0105,1753981259,59.099 21,0003,0005,0967.0,+21.6,063,0095,1753981559,59.121 25,0003,0005,0967.0,+21.5,063,0099,1753981859,59.091 23,0003,0005,0967.1,+21.4,063,0096,1753982159,59.078 23,0002,0003,0967.2,+21.4,064,0099,1753982459,59.076 21,0003,0005,0967.4,+21.3,064,0097,1753982759,59.185 21,0003,0005,0967.0,+21.2,064,0087,1753983059,59.22 21,0004,0006,0966.9,+21.2,064,0083,1753983359,59.226 21,0004,0006,0967.2,+21.0,065,0091,1753983659,59.194 23,0002,0003,0967.2,+20.8,066,0092,1753983959,59.196 16,0003,0005,0967.0,+20.8,066,0079,1753984259,59.198 23,0003,0005,0966.8,+20.7,066,0099,1753984559,59.182 23,0003,0005,0967.1,+20.7,067,0089,1753984859,59.181 21,0003,0005,0967.4,+20.6,068,0104,1753985159,59.179 13,0003,0005,0967.4,+20.6,069,0093,1753985459,59.172 18,0003,0005,0967.2,+20.7,069,0092,1753985759,59.173 23,0004,0006,0967.4,+20.6,071,0089,1753986059,59.158 35,0003,0005,0967.2,+20.5,071,0097,1753986359,59.265 28,0003,0005,0967.5,+20.3,000,0095,1753986659,59.303 30,0004,0006,0967.1,+20.2,000,0090,1753986959,59.332 30,0003,0005,0967.2,+20.1,000,0089,1753987259,59.295 21,0003,0005,0967.2,+19.9,000,0094,1753987559,59.279 21,0004,0006,0967.0,+20.1,000,0097,1753987859,59.275 21,0003,0005,0967.0,+19.9,000,0096,1753988159,59.282 16,0004,0006,0967.3,+20.1,000,0085,1753988459,59.264 09,0004,0006,0966.7,+20.0,000,0070,1753988759,59.257 25,0003,0005,0967.1,+20.1,000,0082,1753989059,59.255 21,0003,0005,0967.3,+20.2,000,0083,1753989359,59.253 21,0003,0005,0967.2,+20.2,000,0110,1753989659,59.23 23,0000,0001,0967.4,+20.2,000,0096,1753989959,59.366 16,0004,0006,0967.3,+20.1,000,0094,1753990259,59.387 21,0004,0006,0967.4,+20.2,000,0085,1753990559,59.377 16,0003,0005,0967.2,+20.2,000,0094,1753990859,59.363 25,0004,0006,0967.5,+20.1,000,0087,1753991159,59.357 25,0003,0005,0967.4,+20.0,000,0101,1753991459,59.361 23,0003,0005,0967.3,+20.0,000,0103,1753991759,59.346 13,0003,0005,0967.5,+20.0,000,0093,1753992059,59.351 13,0000,0001,0967.5,+19.9,000,0098,1753992359,59.337 21,0004,0006,0967.5,+19.9,000,0093,1753992659,59.324 28,0003,0005,0967.5,+19.8,000,0087,1753992959,59.341 30,0003,0005,0967.0,+19.9,000,0104,1753993259,59.319 16,0004,0006,0967.3,+19.8,000,0081,1753993559,59.424 18,0004,0006,0967.3,+19.7,000,0099,1753993859,59.458 25,0003,0005,0967.3,+19.6,000,0086,1753994159,59.453 25,0003,0005,0967.2,+19.7,000,0077,1753994459,59.452 13,0003,0005,0967.3,+19.7,000,0084,1753994759,59.448 21,0003,0005,0967.5,+19.7,000,0083,1753995059,59.433 18,0004,0006,0967.2,+19.7,000,0090,1753995359,59.454 11,0004,0006,0967.2,+19.7,000,0098,1753995659,59.439 11,0003,0005,0967.2,+19.8,000,0084,1753995959,59.42 23,0004,0006,0967.6,+19.9,000,0069,1753996259,59.416 21,0003,0005,0967.4,+19.9,000,0100,1753996559,59.418 18,0003,0005,0967.2,+20.0,000,0080,1753996859,59.422 25,0003,0005,0967.3,+20.0,000,0116,1753997159,59.539 25,0004,0006,0967.3,+20.0,000,0091,1753997459,59.553 25,0003,0005,0967.0,+19.9,000,0084,1753997759,59.554 28,0003,0005,0967.3,+20.0,000,0093,1753998059,59.538 23,0003,0005,0967.2,+20.0,000,0072,1753998359,59.541 23,0004,0006,0967.1,+19.9,000,0085,1753998659,59.524 25,0004,0006,0967.1,+20.0,000,0083,1753998959,59.53 25,0003,0005,0967.2,+20.0,000,0086,1753999259,59.518 23,0003,0005,0967.1,+20.1,000,0083,1753999559,59.513 09,0003,0005,0967.3,+19.9,000,0100,1753999859,59.513 23,0003,0005,0967.1,+19.9,000,0091,1754000159,59.499 25,0003,0005,0967.2,+19.7,000,0074,1754000459,59.5 28,0004,0006,0967.2,+19.7,000,0097,1754000759,59.601 21,0003,0005,0967.0,+19.7,000,0071,1754001059,59.633 21,0003,0005,0967.1,+19.6,000,0108,1754001359,59.651 25,0004,0006,0967.1,+19.6,000,0088,1754001659,59.633 25,0003,0005,0967.1,+19.7,000,0077,1754001959,59.623 21,0003,0005,0967.0,+19.6,000,0081,1754002259,59.619 21,0003,0005,0967.2,+19.4,000,0100,1754002559,59.619 21,0003,0005,0967.1,+19.6,000,0076,1754002859,59.605 25,0003,0005,0966.9,+19.6,000,0101,1754003159,59.598 16,0004,0006,0967.1,+19.6,000,0091,1754003459,59.593 23,0003,0005,0966.9,+19.6,000,0092,1754003759,59.578 25,0003,0005,0966.9,+19.6,000,0082,1754004059,59.59 23,0003,0005,0966.9,+19.6,000,0093,1754004359,59.687 30,0003,0005,0966.9,+19.5,000,0112,1754004659,59.727 21,0003,0005,0967.2,+19.5,000,0083,1754004959,59.725 28,0003,0005,0967.3,+19.4,000,0084,1754005259,59.713 16,0004,0006,0967.2,+19.3,000,0094,1754005559,59.712 30,0003,0005,0967.2,+19.5,000,0082,1754005859,59.705 28,0003,0005,0967.1,+19.4,000,0104,1754006159,59.709 30,0003,0005,0967.3,+19.5,000,0076,1754006459,59.686 25,0003,0005,0967.2,+19.4,000,0105,1754006759,59.689 21,0003,0005,0967.3,+19.5,000,0094,1754007059,59.676 06,0003,0005,0967.1,+19.5,000,0080,1754007359,59.683 30,0003,0005,0967.2,+19.5,000,0088,1754007659,59.668 21,0003,0005,0966.9,+19.6,000,0082,1754007959,59.76 13,0004,0006,0967.0,+19.5,000,0110,1754008259,59.807 28,0003,0005,0967.0,+19.5,000,0097,1754008559,59.794 18,0004,0006,0967.4,+19.5,000,0083,1754008859,59.793 25,0003,0005,0967.3,+19.5,000,0092,1754009159,59.789 21,0003,0005,0967.1,+19.6,000,0089,1754009459,59.785 21,0003,0005,0967.4,+19.5,000,0094,1754009759,59.787 23,0003,0005,0967.2,+19.5,000,0081,1754010059,59.78 28,0003,0005,0967.2,+19.4,000,0093,1754010359,59.783 21,0003,0005,0967.1,+19.4,000,0074,1754010659,59.765 28,0003,0005,0967.2,+19.4,000,0087,1754010959,59.753 21,0003,0005,0966.9,+19.2,000,0102,1754011259,59.757 25,0003,0005,0967.0,+19.2,000,0077,1754011559,59.863 25,0003,0005,0967.0,+19.2,000,0089,1754011859,59.901 33,0003,0005,0967.0,+19.3,000,0073,1754012159,59.88 33,0003,0005,0967.0,+19.2,000,0093,1754012459,59.884 21,0003,0005,0966.9,+19.2,000,0090,1754012759,59.884 21,0003,0005,0967.0,+19.2,000,0082,1754013059,59.875 33,0003,0005,0967.0,+19.3,000,0096,1754013359,59.882 30,0003,0005,0967.1,+19.2,000,0073,1754013659,59.866 18,0003,0005,0967.1,+19.2,000,0087,1754013959,59.867 28,0003,0005,0966.9,+19.3,000,0074,1754014259,59.869 18,0004,0006,0967.2,+19.2,000,0085,1754014559,59.854 33,0003,0005,0967.1,+19.2,000,0075,1754014859,59.846 30,0003,0005,0967.0,+19.2,000,0086,1754015159,59.96 09,0003,0005,0967.1,+19.3,000,0098,1754015460,0.001 28,0003,0005,0967.0,+19.2,000,0092,1754015759,59.985 30,0003,0005,0967.1,+19.2,000,0083,1754016059,59.991 25,0003,0005,0967.1,+19.2,000,0089,1754016359,59.975 25,0004,0006,0967.0,+19.2,000,0083,1754016659,59.962 30,0003,0005,0967.1,+19.2,000,0090,1754016959,59.964 25,0004,0006,0967.2,+19.2,000,0103,1754017259,59.939 28,0003,0005,0967.1,+19.3,000,0080,1754017559,59.937 23,0003,0005,0967.2,+19.2,000,0079,1754017859,59.949 30,0004,0006,0967.4,+19.2,000,0090,1754018159,59.949 21,0003,0005,0967.3,+19.1,000,0096,1754018459,59.948 30,0003,0005,0967.3,+19.1,000,0076,1754018760,0.062 25,0003,0005,0967.5,+19.1,000,0087,1754019060,0.086 23,0000,0001,0967.5,+19.1,000,0103,1754019360,0.066 25,0003,0005,0967.3,+19.0,000,0098,1754019660,0.069 30,0003,0005,0967.5,+19.0,000,0075,1754019960,0.071 30,0003,0005,0967.5,+19.2,000,0092,1754020260,0.049 23,0003,0005,0967.7,+19.2,000,0099,1754020560,0.054 25,0003,0005,0967.6,+19.1,000,0104,1754020860,0.047 28,0004,0006,0967.6,+19.2,000,0095,1754021160,0.043 28,0004,0006,0967.6,+19.3,000,0096,1754021460,0.035 25,0003,0005,0967.6,+19.3,000,0083,1754021760,0.031 23,0003,0005,0967.4,+19.4,000,0098,1754022060,0.023 33,0003,0005,0967.5,+19.4,000,0078,1754022360,0.147 33,0000,0001,0967.5,+19.4,000,0083,1754022660,0.17 23,0004,0006,0967.5,+19.5,000,0081,1754022960,0.168 33,0003,0005,0967.8,+19.5,000,0091,1754023260,0.15 25,0003,0005,0967.8,+19.6,000,0077,1754023560,0.143 23,0004,0006,0967.7,+19.6,000,0095,1754023860,0.145 30,0003,0005,0967.8,+19.6,000,0089,1754024160,0.145 23,0003,0005,0968.0,+19.7,000,0089,1754024460,0.129 23,0003,0005,0967.8,+19.6,000,0085,1754024760,0.121 30,0003,0005,0967.7,+19.6,000,0081,1754025060,0.107 33,0004,0006,0967.9,+19.5,000,0079,1754025360,0.105 23,0003,0005,0968.0,+19.4,000,0101,1754025660,0.095 13,0004,0006,0967.9,+19.4,000,0089,1754025960,0.207 21,0003,0005,0968.2,+19.1,000,0080,1754026260,0.245 28,0003,0005,0968.2,+19.0,000,0090,1754026560,0.249 16,0003,0005,0968.0,+18.9,000,0086,1754026860,0.242 11,0003,0005,0968.2,+18.7,000,0090,1754027160,0.231 18,0003,0005,0968.2,+18.8,000,0083,1754027460,0.23 28,0004,0006,0968.3,+18.8,000,0097,1754027760,0.213 30,0003,0005,0968.2,+18.8,000,0098,1754028060,0.222 28,0003,0005,0968.2,+18.9,000,0089,1754028360,0.216 06,0003,0005,0968.2,+18.9,000,0076,1754028660,0.213 23,0003,0005,0968.1,+18.8,000,0084,1754028960,0.196 11,0002,0003,0968.1,+19.0,000,0099,1754029260,0.184 11,0003,0005,0968.4,+19.1,000,0095,1754029560,0.297 28,0003,0005,0968.2,+19.2,000,0105,1754029860,0.328 16,0003,0005,0968.4,+19.2,000,0075,1754030160,0.348 23,0004,0006,0968.0,+19.3,000,0098,1754030460,0.316 25,0004,0006,0968.4,+19.1,000,0111,1754030760,0.327 30,0003,0005,0968.1,+19.3,000,0080,1754031060,0.316 23,0004,0006,0968.1,+19.3,000,0068,1754031360,0.313 25,0003,0005,0968.1,+19.4,000,0082,1754031660,0.299 30,0003,0005,0968.3,+19.6,000,0096,1754031960,0.306 25,0003,0005,0968.1,+19.7,000,0088,1754032260,0.287 28,0004,0006,0968.3,+20.0,000,0090,1754032560,0.276 11,0003,0005,0968.4,+20.0,000,0093,1754032860,0.285 16,0003,0005,0968.3,+20.3,000,0077,1754033160,0.391 11,0003,0005,0968.3,+20.3,000,0095,1754033760,0.424 11,0003,0005,0968.7,+20.4,000,0091,1754034060,0.419 11,0003,0005,0968.3,+20.6,000,0084,1754034360,0.402 21,0003,0005,0968.4,+20.6,000,0095,1754034660,0.406 25,0003,0005,0968.3,+20.5,000,0103,1754034960,0.4 25,0004,0006,0968.3,+20.7,000,0079,1754035260,0.382 23,0003,0005,0968.3,+20.7,000,0095,1754035560,0.393 23,0002,0003,0968.5,+20.8,000,0087,1754035860,0.364 25,0003,0005,0968.1,+21.0,000,0087,1754036160,0.372 18,0003,0005,0968.4,+21.2,000,0085,1754036460,0.379 21,0003,0005,0968.3,+21.3,000,0080,1754036760,0.478 23,0003,0005,0968.1,+21.6,000,0084,1754037060,0.508 23,0003,0005,0968.1,+21.7,000,0100,1754037360,0.51 30,0003,0005,0968.3,+21.7,000,0087,1754037660,0.505 21,0002,0003,0967.9,+22.0,000,0086,1754037960,0.495 33,0002,0003,0968.1,+22.0,100,0076,1754038260,0.493 23,0003,0005,0968.0,+22.4,100,0080,1754038560,0.482 23,0003,0005,0968.1,+22.5,067,0073,1754038860,0.487 25,0003,0005,0968.3,+22.6,069,0095,1754039160,0.478 25,0003,0005,0967.9,+22.8,065,0081,1754039460,0.486 23,0003,0005,0967.9,+22.9,067,0101,1754039760,0.466 21,0003,0005,0968.1,+23.0,067,0086,1754040060,0.49 33,0003,0005,0968.1,+23.3,067,0075,1754040360,0.609 25,0003,0005,0968.1,+23.0,069,0093,1754040660,0.609 21,0003,0005,0968.3,+23.5,064,0071,1754040960,0.605 28,0003,0005,0967.9,+23.2,065,0103,1754041260,0.605 23,0003,0005,0967.9,+23.2,066,0097,1754041560,0.588 09,0003,0005,0967.8,+23.3,064,0075,1754041860,0.591 23,0002,0003,0967.8,+23.1,065,0074,1754042160,0.574 25,0004,0006,0968.1,+23.3,061,0086,1754042460,0.579 18,0004,0006,0968.1,+23.0,065,0084,1754042760,0.575 23,0003,0005,0967.8,+23.1,062,0088,1754043060,0.569 25,0003,0005,0968.0,+23.2,062,0078,1754043360,0.56 23,0002,0003,0967.8,+23.5,062,0108,1754043660,0.561 23,0002,0003,0968.0,+23.2,064,0108,1754043960,0.666 21,0004,0006,0967.9,+23.3,064,0078,1754044260,0.703 21,0002,0003,0967.8,+23.2,063,0098,1754044560,0.71 23,0003,0005,0968.0,+23.6,060,0086,1754044860,0.686 25,0004,0006,0967.7,+24.0,058,0079,1754045160,0.683 25,0002,0003,0967.7,+23.9,062,0077,1754045460,0.675 13,0002,0003,0967.4,+24.1,059,0090,1754045760,0.668 18,0002,0003,0967.5,+24.1,060,0081,1754046060,0.67 18,0002,0003,0967.5,+24.4,057,0090,1754046360,0.652 21,0002,0003,0967.5,+24.4,058,0077,1754046660,0.652 23,0002,0003,0967.6,+24.7,056,0088,1754046960,0.655 25,0002,0003,0967.6,+24.7,053,0093,1754047260,0.64 18,0002,0003,0967.5,+24.7,051,0105,1754047560,0.757 28,0002,0003,0967.2,+24.9,052,0086,1754047860,0.78 28,0003,0005,0967.4,+24.3,057,0093,1754048160,0.786 21,0002,0003,0967.2,+24.7,052,0089,1754048460,0.761 21,0003,0005,0967.2,+24.5,052,0095,1754048760,0.764 16,0002,0003,0967.2,+24.8,053,0100,1754049060,0.768 23,0000,0001,0967.3,+24.6,052,0104,1754049360,0.765 18,0002,0003,0967.3,+24.6,051,0092,1754049660,0.763 21,0002,0003,0967.1,+24.4,052,0075,1754049960,0.738 21,0002,0003,0966.9,+24.3,053,0078,1754050260,0.745 21,0002,0003,0967.0,+24.6,052,0090,1754050560,0.735 25,0002,0003,0967.0,+24.6,051,0082,1754050860,0.732 28,0002,0003,0967.0,+24.6,052,0104,1754051160,0.834 23,0002,0003,0967.3,+24.5,052,0094,1754051460,0.87 23,0003,0005,0967.2,+24.5,053,0097,1754051760,0.866 18,0004,0006,0967.0,+24.4,052,0096,1754052060,0.855 23,0002,0003,0967.1,+24.5,053,0074,1754052360,0.853 21,0002,0003,0967.0,+24.3,052,0083,1754052660,0.838 23,0003,0005,0966.9,+24.1,053,0086,1754052960,0.84 28,0002,0003,0966.9,+24.4,053,0091,1754053260,0.832 25,0002,0003,0966.8,+24.2,053,0073,1754053560,0.825 16,0003,0005,0966.8,+24.1,055,0099,1754053860,0.823 16,0002,0003,0966.7,+24.5,052,0072,1754054160,0.821 21,0002,0003,0966.7,+24.6,052,0095,1754054460,0.814 18,0002,0003,0966.8,+24.5,052,0099,1754054760,0.922 21,0002,0003,0967.0,+24.7,052,0079,1754055060,0.953 25,0002,0003,0966.6,+24.9,051,0089,1754055360,0.945 30,0002,0003,0966.6,+25.0,049,0100,1754055660,0.943 21,0002,0003,0966.7,+24.8,049,0090,1754055960,0.94 28,0003,0005,0966.6,+25.0,049,0099,1754056260,0.935 25,0003,0005,0966.6,+25.0,049,0084,1754056560,0.934 23,0002,0003,0966.6,+24.9,050,0078,1754056860,0.919 21,0002,0003,0966.6,+24.9,050,0084,1754057160,0.9 18,0002,0003,0966.7,+25.1,049,0094,1754057460,0.913 09,0002,0003,0966.6,+25.2,047,0081,1754057760,0.89 16,0002,0003,0966.8,+25.1,047,0088,1754058060,0.884 21,0002,0003,0966.7,+24.6,049,0087,1754058360,0.995 21,0001,0002,0966.6,+24.6,049,0090,1754058661,1.025 06,0002,0003,0966.6,+24.6,050,0076,1754058961,1.023 06,0002,0003,0966.4,+24.4,051,0088,1754059261,1.029 21,0002,0003,0966.5,+24.4,051,0082,1754059561,1.013 16,0002,0003,0966.8,+24.2,058,0076,1754059861,1.011 33,0002,0003,0966.7,+23.0,063,0091,1754060161,1.002 16,0002,0003,0966.7,+22.2,067,0070,1754060461,1.002 18,0003,0005,0966.8,+21.0,000,0095,1754060760,0.987 16,0004,0006,0966.8,+20.5,000,0094,1754061060,0.972 21,0002,0003,0966.6,+20.1,000,0098,1754061360,0.969 23,0003,0005,0966.5,+19.8,000,0085,1754061660,0.966 23,0004,0006,0966.4,+19.6,000,0085,1754061961,1.061 21,0003,0005,0966.5,+19.6,000,0091,1754062261,1.094 18,0004,0006,0966.7,+19.6,000,0097,1754062561,1.083 11,0003,0005,0966.4,+19.6,000,0110,1754062861,1.089 21,0003,0005,0966.3,+19.7,000,0102,1754063161,1.086 23,0004,0006,0966.4,+19.6,000,0095,1754063461,1.067 18,0003,0005,0966.4,+19.7,000,0107,1754063761,1.069 23,0003,0005,0966.4,+19.8,000,0103,1754064061,1.055 25,0003,0005,0966.5,+19.9,000,0098,1754064361,1.045 23,0003,0005,0966.3,+19.9,000,0086,1754064661,1.049 21,0003,0005,0966.2,+19.9,000,0088,1754064961,1.051 21,0003,0005,0966.6,+19.9,000,0102,1754065261,1.043 25,0003,0005,0966.5,+19.8,000,0090,1754065561,1.138 25,0003,0005,0966.4,+19.7,000,0095,1754065861,1.197 25,0003,0005,0966.4,+19.7,000,0088,1754066161,1.178 16,0003,0005,0966.3,+19.7,000,0094,1754066461,1.173 25,0003,0005,0966.4,+19.7,000,0084,1754066761,1.165 16,0004,0006,0966.4,+19.8,000,0088,1754067061,1.176 25,0003,0005,0966.7,+19.7,000,0082,1754067361,1.167 23,0003,0005,0966.7,+19.7,000,0099,1754067661,1.174 25,0003,0005,0967.0,+19.6,000,0074,1754067961,1.153 28,0003,0005,0966.9,+19.6,000,0074,1754068261,1.148 25,0003,0005,0966.7,+19.5,000,0074,1754068561,1.137 18,0003,0005,0967.0,+19.3,000,0096,1754068861,1.131 28,0003,0005,0966.7,+19.1,000,0097,1754069161,1.241 30,0004,0006,0966.8,+19.1,000,0098,1754069461,1.27 33,0003,0005,0966.9,+19.0,000,0084,1754069761,1.271 21,0003,0005,0966.9,+19.1,000,0089,1754070061,1.26 30,0003,0005,0967.1,+19.0,000,0094,1754070361,1.269 35,0003,0005,0967.1,+19.0,000,0088,1754070661,1.253 33,0003,0005,0967.1,+19.0,000,0099,1754070961,1.242 21,0003,0005,0967.3,+19.0,000,0099,1754071261,1.245 09,0002,0003,0967.1,+19.0,000,0081,1754071561,1.233 21,0003,0005,0967.1,+18.9,000,0098,1754071861,1.224 23,0003,0005,0967.0,+18.9,000,0085,1754072161,1.219 13,0003,0005,0967.0,+18.9,000,0087,1754072461,1.215 21,0002,0003,0967.1,+18.9,000,0088,1754072761,1.319 23,0004,0006,0967.1,+18.9,000,0072,1754073061,1.352 30,0003,0005,0967.1,+18.9,000,0078,1754073361,1.365 13,0003,0005,0967.1,+18.9,000,0094,1754073661,1.348 01,0004,0006,0967.3,+19.1,000,0095,1754073961,1.336 25,0003,0005,0967.5,+19.1,000,0080,1754074261,1.345 11,0003,0005,0967.2,+19.0,000,0086,1754074561,1.335 06,0003,0005,0967.5,+19.2,000,0095,1754074861,1.327 16,0004,0006,0967.3,+19.1,000,0089,1754075161,1.319 04,0003,0005,0967.4,+19.1,000,0087,1754075461,1.332 09,0002,0003,0967.5,+19.1,000,0090,1754075761,1.309 04,0003,0005,0967.5,+19.1,000,0083,1754076061,1.311 11,0003,0005,0967.6,+19.2,000,0085,1754076361,1.431 13,0003,0005,0967.1,+19.2,000,0095,1754076661,1.463 21,0004,0006,0967.5,+19.5,000,0095,1754076961,1.434 06,0003,0005,0967.3,+19.4,000,0075,1754077261,1.436 21,0003,0005,0967.3,+19.5,000,0092,1754077561,1.453 13,0004,0006,0967.5,+19.5,000,0088,1754077861,1.421 18,0003,0005,0967.6,+19.6,000,0094,1754078161,1.418 16,0003,0005,0967.5,+19.6,000,0085,1754078461,1.424 18,0003,0005,0967.1,+19.6,000,0101,1754078761,1.402 13,0003,0005,0967.0,+19.7,000,0084,1754079061,1.406 16,0003,0005,0967.6,+19.6,000,0089,1754079361,1.393 13,0003,0005,0967.3,+19.5,000,0082,1754079661,1.385 13,0004,0006,0967.4,+19.5,000,0084,1754079961,1.498 13,0003,0005,0967.4,+19.5,000,0088,1754080261,1.539 11,0003,0005,0967.4,+19.5,000,0088,1754080561,1.523 13,0003,0005,0967.4,+19.4,000,0088,1754080861,1.525 18,0003,0005,0967.4,+19.4,000,0077,1754081161,1.527 09,0004,0006,0967.3,+19.4,000,0080,1754081461,1.513 16,0004,0006,0967.1,+19.2,000,0092,1754081761,1.497 16,0003,0005,0967.4,+19.2,000,0099,1754082061,1.5 09,0003,0005,0967.5,+19.1,000,0086,1754082361,1.502 13,0003,0005,0967.3,+19.1,000,0080,1754082661,1.476 13,0003,0005,0967.3,+19.0,000,0103,1754082961,1.48 09,0003,0005,0967.2,+19.0,000,0103,1754083261,1.471 18,0003,0005,0967.5,+18.9,000,0074,1754083561,1.576 13,0003,0005,0967.3,+18.9,000,0096,1754083861,1.633 13,0000,0001,0967.6,+18.8,000,0085,1754084161,1.602 18,0002,0003,0967.5,+18.7,000,0108,1754084461,1.623 16,0003,0005,0967.6,+18.8,000,0079,1754084761,1.619 11,0003,0005,0967.5,+18.7,000,0077,1754085061,1.589 21,0003,0005,0967.5,+18.6,000,0083,1754085361,1.59 18,0003,0005,0967.3,+18.6,000,0068,1754085661,1.58 28,0003,0005,0967.4,+18.5,000,0079,1754085961,1.575 18,0002,0003,0967.5,+18.6,000,0081,1754086261,1.558 18,0003,0005,0967.7,+18.5,000,0065,1754086561,1.566 25,0003,0005,0967.9,+18.5,000,0102,1754086861,1.566 28,0002,0003,0967.5,+18.4,000,0089,1754087161,1.672 28,0003,0005,0967.5,+18.4,000,0075,1754087461,1.705 28,0003,0005,0967.5,+18.3,000,0108,1754087761,1.695 30,0003,0005,0967.6,+18.3,000,0094,1754088061,1.684 30,0003,0005,0967.6,+18.2,000,0087,1754088361,1.69 13,0002,0003,0967.4,+18.2,000,0084,1754088661,1.674 30,0002,0003,0967.7,+18.1,000,0078,1754088961,1.681 33,0003,0005,0967.7,+18.1,000,0083,1754089261,1.677 11,0003,0005,0967.8,+18.0,000,0085,1754089561,1.673 11,0002,0003,0967.7,+18.0,000,0076,1754089861,1.649 09,0002,0003,0967.4,+17.9,000,0082,1754090161,1.637 18,0003,0005,0967.7,+17.9,000,0088,1754090461,1.638 21,0002,0003,0967.4,+17.9,000,0084,1754090761,1.755 09,0002,0003,0967.5,+17.8,000,0080,1754091061,1.789 37,0002,0003,0967.4,+17.8,000,0073,1754091361,1.777 37,0004,0006,0967.4,+17.8,000,0084,1754091661,1.773 06,0002,0003,0967.4,+17.8,000,0108,1754091961,1.781 37,0004,0006,0967.4,+17.8,000,0074,1754092261,1.77 09,0004,0006,0967.5,+17.8,000,0093,1754092561,1.772 35,0003,0005,0967.7,+17.7,000,0107,1754092861,1.757 35,0004,0006,0967.6,+17.6,000,0081,1754093161,1.73 33,0004,0006,0967.4,+17.6,000,0096,1754093461,1.75 13,0002,0003,0967.4,+17.6,000,0086,1754093761,1.732 33,0003,0005,0967.4,+17.6,000,0087,1754094061,1.727 33,0002,0003,0967.5,+17.5,000,0082,1754094361,1.841 37,0003,0005,0967.3,+17.4,000,0069,1754094661,1.889 37,0003,0005,0967.4,+17.4,000,0110,1754094961,1.859 37,0003,0005,0967.3,+17.3,000,0084,1754095261,1.87 37,0002,0003,0967.3,+17.3,000,0098,1754095561,1.846 37,0003,0005,0967.5,+17.2,000,0071,1754095861,1.84 37,0002,0003,0967.2,+17.1,000,0066,1754096161,1.838 37,0002,0003,0967.2,+17.0,000,0095,1754096461,1.849 37,0004,0006,0967.1,+17.0,000,0070,1754096761,1.834 35,0004,0006,0967.0,+17.0,000,0094,1754097061,1.834 25,0003,0005,0967.1,+17.0,000,0105,1754097361,1.84 13,0002,0003,0966.9,+16.9,000,0093,1754097661,1.826 11,0002,0003,0967.1,+16.9,000,0103,1754097961,1.929 33,0003,0005,0966.9,+16.9,000,0092,1754098261,1.962 35,0004,0006,0967.0,+16.8,000,0093,1754098561,1.968 16,0003,0005,0967.2,+16.8,000,0094,1754098861,1.965 16,0003,0005,0967.3,+16.8,000,0089,1754099161,1.951 33,0003,0005,0967.2,+16.7,000,0085,1754099461,1.954 16,0003,0005,0967.2,+16.6,000,0070,1754099761,1.942 33,0003,0005,0967.2,+16.6,000,0099,1754100061,1.942 30,0003,0005,0967.0,+16.6,000,0078,1754100361,1.927 25,0003,0005,0967.2,+16.6,000,0113,1754100661,1.933 18,0003,0005,0967.3,+16.6,000,0084,1754100961,1.921 16,0003,0005,0967.0,+16.6,000,0092,1754101261,1.911 16,0003,0005,0967.2,+16.6,000,0079,1754101562,2.03 33,0003,0005,0967.1,+16.5,000,0100,1754101862,2.058 35,0003,0005,0967.2,+16.5,000,0087,1754102162,2.042 18,0003,0005,0966.9,+16.5,000,0091,1754102462,2.043 16,0002,0003,0966.9,+16.4,000,0093,1754102762,2.041 35,0000,0001,0966.9,+16.4,000,0105,1754103062,2.037 13,0003,0005,0967.0,+16.3,000,0083,1754103362,2.031 18,0003,0005,0967.0,+16.3,000,0089,1754103662,2.028 16,0002,0003,0967.0,+16.3,000,0095,1754103962,2.017 28,0003,0005,0967.0,+16.3,000,0100,1754104262,2.017 18,0004,0006,0967.2,+16.3,000,0095,1754104562,2.002 33,0003,0005,0966.7,+16.3,000,0082,1754104861,1.997 21,0004,0006,0967.0,+16.5,000,0105,1754105162,2.109 18,0003,0005,0966.9,+16.6,000,0093,1754105462,2.142 23,0003,0005,0966.8,+16.6,000,0096,1754105762,2.141 33,0004,0006,0966.8,+16.7,000,0087,1754106062,2.158 28,0004,0006,0966.8,+16.9,000,0103,1754106362,2.12 16,0000,0001,0967.1,+17.1,000,0094,1754106662,2.122 25,0003,0005,0966.7,+17.0,000,0085,1754106962,2.12 25,0003,0005,0966.9,+17.3,000,0091,1754107262,2.107 11,0003,0005,0966.7,+17.5,000,0093,1754107562,2.114 23,0004,0006,0967.2,+17.8,000,0093,1754107862,2.099 11,0002,0003,0967.1,+18.0,000,0084,1754108162,2.09 18,0004,0006,0967.1,+18.4,100,0106,1754108462,2.1 16,0003,0005,0966.9,+20.0,048,0070,1754108762,2.217 25,0003,0005,0967.1,+19.7,059,0093,1754109062,2.256 21,0003,0005,0967.1,+20.1,053,0075,1754109362,2.239 09,0003,0005,0967.3,+19.4,060,0095,1754109662,2.233 16,0003,0005,0967.4,+19.5,061,0096,1754109962,2.234 28,0003,0005,0967.5,+20.2,054,0078,1754110262,2.225 28,0004,0006,0967.2,+20.9,048,0113,1754110562,2.229 28,0003,0005,0967.3,+21.2,048,0089,1754110862,2.213 06,0003,0005,0967.3,+20.9,057,0084,1754111162,2.212 25,0003,0005,0967.2,+21.5,045,0101,1754111462,2.205 30,0002,0003,0967.5,+21.4,049,0074,1754111762,2.204 23,0003,0005,0967.5,+22.0,042,0093,1754112062,2.202 23,0003,0005,0967.3,+21.8,044,0079,1754112362,2.319 23,0002,0003,0967.7,+22.0,044,0100,1754112662,2.346 23,0003,0005,0967.6,+22.3,041,0096,1754112962,2.338 18,0003,0005,0967.7,+21.9,047,0081,1754113262,2.336 13,0002,0003,0967.8,+22.4,042,0093,1754113562,2.331 33,0003,0005,0967.5,+22.2,044,0092,1754113862,2.321 21,0003,0005,0967.5,+22.5,043,0105,1754114162,2.324 18,0003,0005,0967.5,+22.3,045,0098,1754114462,2.304 30,0000,0001,0967.7,+22.3,046,0079,1754114762,2.306 25,0003,0005,0967.8,+22.4,045,0089,1754115062,2.301 25,0003,0005,0967.9,+22.4,047,0098,1754115362,2.303 28,0003,0005,0968.0,+22.4,045,0098,1754115662,2.289 13,0004,0006,0967.6,+22.6,046,0077,1754115962,2.405 13,0003,0005,0967.7,+22.8,045,0087,1754116262,2.442 23,0003,0005,0967.8,+22.9,045,0087,1754116562,2.428 30,0003,0005,0967.6,+23.0,045,0090,1754116862,2.428 18,0003,0005,0967.9,+22.9,046,0086,1754117162,2.423 13,0003,0005,0967.8,+23.1,046,0084,1754117462,2.416 21,0002,0003,0967.7,+23.3,045,0104,1754117762,2.395 21,0003,0005,0968.0,+23.3,046,0114,1754118062,2.397 11,0003,0005,0967.8,+23.2,046,0091,1754118362,2.389 16,0003,0005,0967.9,+23.3,046,0103,1754118662,2.392 25,0002,0003,0968.0,+23.7,044,0097,1754118962,2.387 23,0002,0003,0967.8,+23.8,042,0068,1754119262,2.379 11,0003,0005,0968.0,+23.6,044,0095,1754119562,2.499 28,0003,0005,0967.8,+24.0,042,0116,1754119862,2.533 13,0002,0003,0967.9,+24.1,042,0091,1754120162,2.512 16,0003,0005,0967.7,+24.2,040,0067,1754120462,2.517 18,0002,0003,0967.8,+24.3,041,0105,1754120762,2.516 23,0002,0003,0967.7,+24.4,040,0081,1754121062,2.509 30,0002,0003,0967.9,+24.6,038,0088,1754121362,2.49 21,0002,0003,0967.6,+24.7,037,0083,1754121662,2.499 28,0002,0003,0967.6,+25.0,040,0080,1754121962,2.483 16,0002,0003,0967.5,+25.0,036,0088,1754122262,2.475 33,0002,0003,0967.7,+25.1,038,0098,1754122562,2.482 23,0003,0005,0967.7,+25.5,036,0086,1754122862,2.474 25,0002,0003,0967.5,+25.4,037,0084,1754123162,2.583 21,0001,0002,0967.5,+25.3,037,0096,1754123462,2.621 28,0003,0005,0967.4,+25.2,037,0092,1754123762,2.61 30,0002,0003,0967.4,+25.7,037,0107,1754124062,2.61 28,0003,0005,0967.6,+26.1,037,0117,1754124362,2.606 25,0003,0005,0967.4,+25.8,038,0089,1754124662,2.603 21,0003,0005,0967.3,+25.7,036,0085,1754124962,2.624 25,0003,0005,0967.4,+26.3,036,0092,1754125262,2.599 23,0002,0003,0967.6,+26.3,036,0094,1754125562,2.582 25,0003,0005,0967.7,+25.9,037,0096,1754125862,2.574 35,0003,0005,0967.5,+25.8,036,0081,1754126162,2.576 13,0002,0003,0967.4,+26.2,037,0087,1754126462,2.571 30,0002,0003,0967.1,+25.9,037,0096,1754126762,2.676 21,0003,0005,0967.0,+26.3,036,0091,1754127062,2.709 28,0002,0003,0967.2,+26.4,035,0105,1754127362,2.69 25,0003,0005,0967.4,+26.6,035,0081,1754127662,2.697 30,0002,0003,0967.0,+27.2,034,0084,1754127962,2.689 28,0001,0002,0967.3,+27.0,034,0092,1754128262,2.689 21,0002,0003,0967.3,+26.6,034,0083,1754128562,2.689 33,0002,0003,0967.5,+26.6,034,0080,1754128862,2.67 30,0002,0003,0967.2,+27.1,032,0075,1754129162,2.663 35,0002,0003,0967.2,+27.1,031,0094,1754129462,2.655 25,0002,0003,0967.1,+27.1,032,0101,1754129762,2.667 30,0002,0003,0967.1,+26.7,032,0094,1754130062,2.644 28,0002,0003,0967.1,+26.8,032,0085,1754130362,2.759 30,0001,0002,0967.2,+26.8,034,0087,1754130662,2.783 30,0002,0003,0967.1,+27.3,031,0089,1754130962,2.779 33,0002,0003,0967.2,+27.7,030,0085,1754131262,2.767 25,0002,0003,0966.9,+27.8,029,0092,1754131562,2.767 33,0002,0003,0966.9,+27.5,030,0088,1754131862,2.77 23,0001,0002,0967.0,+26.9,031,0087,1754132162,2.766 21,0002,0003,0967.0,+27.3,030,0081,1754132462,2.762 33,0002,0003,0967.0,+26.9,030,0099,1754132762,2.761 33,0003,0005,0966.7,+27.0,030,0090,1754133062,2.753 23,0002,0003,0966.7,+27.0,029,0091,1754133362,2.749 28,0002,0003,0966.8,+27.1,030,0100,1754133662,2.737 25,0003,0005,0966.6,+27.0,032,0080,1754133962,2.844 25,0002,0003,0967.0,+26.8,031,0095,1754134262,2.884 25,0002,0003,0966.7,+26.1,032,0083,1754134562,2.875 18,0002,0003,0966.9,+26.0,033,0089,1754134862,2.882 11,0003,0005,0966.9,+26.0,035,0097,1754135162,2.859 18,0003,0005,0966.7,+25.8,038,0095,1754135462,2.85 30,0003,0005,0966.8,+25.4,041,0095,1754135762,2.846 23,0002,0003,0967.0,+25.6,041,0096,1754136062,2.836 23,0004,0006,0966.8,+25.7,041,0088,1754136362,2.839 09,0003,0005,0966.9,+25.7,042,0087,1754136662,2.835 35,0002,0003,0966.6,+26.2,038,0076,1754136962,2.826 18,0002,0003,0967.0,+26.3,038,0090,1754137262,2.813 21,0003,0005,0967.1,+26.4,038,0086,1754137562,2.929 18,0003,0005,0966.6,+26.1,037,0079,1754137862,2.961 25,0003,0005,0966.7,+26.6,036,0076,1754138162,2.982 28,0002,0003,0966.6,+26.5,036,0081,1754138462,2.942 30,0002,0003,0966.9,+26.0,037,0094,1754138762,2.932 25,0003,0005,0966.7,+26.1,038,0110,1754139062,2.925 11,0002,0003,0966.8,+26.2,038,0088,1754139362,2.941 30,0002,0003,0966.9,+26.3,036,0092,1754139662,2.926 23,0003,0005,0966.8,+26.0,037,0080,1754139962,2.91 25,0004,0006,0966.7,+26.1,037,0092,1754140262,2.901 25,0003,0005,0966.6,+26.3,036,0094,1754140562,2.897 21,0002,0003,0967.0,+26.1,037,0077,1754140862,2.879 23,0003,0005,0966.9,+25.9,038,0101,1754141163,3.001 25,0001,0002,0967.0,+26.0,035,0098,1754141463,3.04 23,0002,0003,0967.0,+26.0,036,0076,1754141763,3.035 35,0003,0005,0966.9,+26.0,035,0090,1754142063,3.039 28,0003,0005,0966.8,+25.7,037,0081,1754142363,3.014 18,0004,0006,0967.3,+25.6,036,0095,1754142662,2.997 13,0003,0005,0967.1,+25.7,035,0078,1754142962,2.999 21,0003,0005,0967.0,+25.8,035,0089,1754143262,2.993 23,0003,0005,0966.9,+25.5,036,0087,1754143562,2.999 18,0002,0003,0967.0,+25.5,035,0086,1754143862,2.98 09,0002,0003,0966.8,+25.4,036,0088,1754144162,2.975 18,0003,0005,0967.0,+25.5,035,0087,1754144462,2.977 25,0002,0003,0967.2,+25.7,034,0084,1754144763,3.088 30,0002,0003,0967.0,+25.5,035,0077,1754145063,3.114 18,0002,0003,0967.1,+25.5,035,0095,1754145363,3.107 23,0001,0002,0967.2,+25.3,036,0102,1754145663,3.105 33,0003,0005,0966.9,+25.2,037,0085,1754145963,3.109 25,0002,0003,0966.9,+25.5,034,0087,1754146263,3.111 23,0002,0003,0966.7,+25.3,034,0085,1754146563,3.08 18,0002,0003,0966.9,+25.0,037,0088,1754146863,3.081 18,0002,0003,0967.2,+25.2,035,0084,1754147163,3.068 13,0002,0003,0967.0,+25.0,037,0096,1754147463,3.065 16,0002,0003,0966.9,+25.1,036,0082,1754147763,3.075 18,0003,0005,0966.9,+25.0,035,0092,1754148063,3.057 28,0002,0003,0966.8,+25.1,033,0085,1754148363,3.193 25,0002,0003,0967.1,+24.8,036,0089,1754148663,3.202 28,0002,0003,0966.8,+24.6,037,0088,1754148963,3.188 13,0003,0005,0966.8,+24.8,036,0084,1754149263,3.195 25,0003,0005,0966.9,+24.7,036,0103,1754149563,3.178 25,0002,0003,0966.8,+25.0,035,0095,1754149863,3.176 25,0002,0003,0966.9,+24.7,037,0101,1754150163,3.167 09,0003,0005,0967.0,+24.6,037,0083,1754150463,3.17 18,0002,0003,0967.0,+24.5,038,0096,1754150763,3.154 13,0003,0005,0967.1,+24.6,037,0086,1754151063,3.15 23,0003,0005,0967.4,+24.5,038,0080,1754151363,3.136 28,0002,0003,0967.4,+24.6,037,0088,1754151663,3.15 25,0002,0003,0967.4,+24.4,038,0085,1754151963,3.263 23,0003,0005,0967.5,+24.4,037,0071,1754152263,3.282 28,0002,0003,0967.5,+24.2,039,0075,1754152563,3.293 25,0002,0003,0967.3,+24.5,036,0066,1754152863,3.282 21,0002,0003,0967.4,+24.3,037,0080,1754153163,3.265 23,0003,0005,0967.4,+24.3,037,0086,1754153463,3.258 18,0003,0005,0967.6,+23.9,040,0081,1754153763,3.245 25,0002,0003,0967.7,+23.8,039,0112,1754154063,3.254 28,0003,0005,0967.5,+23.8,038,0082,1754154363,3.252 28,0003,0005,0967.2,+23.7,038,0091,1754154663,3.257 21,0002,0003,0967.3,+23.8,037,0084,1754154963,3.237 28,0003,0005,0967.5,+23.7,038,0087,1754155263,3.258 18,0003,0005,0967.7,+23.5,038,0096,1754155563,3.336 21,0004,0006,0967.6,+23.5,038,0096,1754155863,3.366 23,0003,0005,0967.6,+23.3,039,0085,1754156163,3.361 28,0003,0005,0967.6,+23.1,040,0093,1754156463,3.387 25,0003,0005,0967.6,+23.0,041,0084,1754156763,3.359 23,0003,0005,0967.5,+23.0,041,0104,1754157063,3.351 23,0003,0005,0967.8,+22.8,042,0097,1754157363,3.347 23,0003,0005,0967.7,+22.7,044,0077,1754157663,3.336 23,0003,0005,0967.7,+22.7,044,0085,1754157963,3.329 23,0004,0006,0967.7,+22.6,046,0095,1754158263,3.319 25,0003,0005,0967.8,+22.4,046,0082,1754158563,3.316 25,0002,0003,0967.8,+22.4,047,0087,1754158863,3.312 21,0003,0005,0967.8,+22.3,047,0084,1754159163,3.425 28,0004,0006,0967.9,+22.3,047,0088,1754159463,3.442 25,0003,0005,0967.8,+22.2,047,0090,1754159763,3.446 23,0002,0003,0968.0,+22.1,049,0099,1754160063,3.45 21,0002,0003,0968.0,+22.1,049,0098,1754160363,3.426 25,0002,0003,0968.0,+22.1,049,0082,1754160663,3.429 23,0003,0005,0968.1,+22.1,049,0085,1754160963,3.422 28,0003,0005,0968.1,+22.1,050,0088,1754161263,3.406 21,0003,0005,0967.8,+22.0,049,0117,1754161563,3.407 28,0003,0005,0967.8,+22.0,050,0105,1754161863,3.405 25,0002,0003,0967.9,+21.9,051,0079,1754162163,3.398 23,0004,0006,0968.1,+22.1,050,0092,1754162463,3.392 28,0004,0006,0967.9,+22.0,051,0076,1754162763,3.498 23,0003,0005,0967.7,+22.0,051,0080,1754163063,3.529 25,0003,0005,0967.9,+21.9,052,0092,1754163363,3.526 28,0003,0005,0967.9,+21.9,052,0088,1754163663,3.524 25,0003,0005,0968.0,+21.7,052,0094,1754163963,3.518 25,0002,0003,0967.7,+21.6,054,0100,1754164263,3.507 28,0002,0003,0967.9,+21.5,054,0105,1754164563,3.506 25,0003,0005,0968.1,+21.4,054,0087,1754164863,3.508 25,0003,0005,0967.9,+21.4,054,0085,1754165163,3.492 28,0003,0005,0968.1,+21.4,054,0083,1754165463,3.486 30,0003,0005,0967.9,+21.2,054,0084,1754165763,3.485 28,0002,0003,0967.9,+21.2,054,0092,1754166063,3.476 25,0003,0005,0967.7,+21.0,055,0098,1754166363,3.583 21,0003,0005,0967.9,+20.8,055,0082,1754166663,3.616 18,0003,0005,0967.8,+20.7,057,0108,1754166963,3.613 25,0003,0005,0967.8,+20.5,059,0088,1754167263,3.603 21,0003,0005,0967.7,+20.4,059,0099,1754167563,3.601 28,0004,0006,0967.8,+20.2,059,0094,1754167863,3.583 28,0004,0006,0967.7,+20.2,059,0090,1754168163,3.578 25,0003,0005,0968.1,+20.1,061,0089,1754168463,3.577 25,0004,0006,0967.9,+20.0,061,0074,1754168763,3.565 18,0004,0006,0967.7,+20.0,061,0100,1754169063,3.568 25,0003,0005,0967.8,+20.0,061,0089,1754169363,3.55 23,0003,0005,0967.7,+19.9,061,0082,1754169663,3.55 21,0003,0005,0967.7,+19.8,062,0092,1754169963,3.668 25,0003,0005,0967.9,+19.8,062,0092,1754170263,3.69 25,0003,0005,0967.9,+19.8,063,0091,1754170563,3.694 25,0003,0005,0967.7,+19.6,063,0097,1754170863,3.692 23,0002,0003,0967.7,+19.6,064,0095,1754171163,3.684 25,0003,0005,0967.7,+19.6,064,0114,1754171463,3.681 28,0003,0005,0967.8,+19.6,064,0097,1754171763,3.674 18,0003,0005,0967.4,+19.5,065,0082,1754172063,3.657 23,0003,0005,0967.6,+19.5,065,0095,1754172363,3.657 25,0003,0005,0967.5,+19.5,065,0074,1754172663,3.661 25,0003,0005,0967.4,+19.5,066,0091,1754172963,3.657 25,0003,0005,0967.5,+19.5,066,0092,1754173263,3.645 25,0003,0005,0967.7,+19.5,066,0091,1754173563,3.746 28,0003,0005,0967.4,+19.5,067,0088,1754173863,3.776 30,0003,0005,0967.6,+19.6,067,0081,1754174163,3.776 25,0003,0005,0967.4,+19.5,068,0081,1754174463,3.772 25,0004,0006,0967.5,+19.5,068,0093,1754174763,3.762 25,0003,0005,0967.5,+19.5,068,0087,1754175063,3.759 25,0000,0001,0967.6,+19.5,069,0101,1754175363,3.747 30,0003,0005,0967.6,+19.5,070,0083,1754175663,3.749 25,0003,0005,0967.5,+19.5,070,0097,1754175963,3.751 23,0003,0005,0967.3,+19.4,070,0082,1754176263,3.736 28,0002,0003,0967.2,+19.4,071,0108,1754176563,3.731 23,0003,0005,0967.4,+19.3,071,0074,1754176863,3.724 25,0003,0005,0967.3,+19.3,071,0092,1754177163,3.844 28,0003,0005,0967.6,+19.3,072,0102,1754177463,3.859 25,0003,0005,0967.6,+19.2,000,0092,1754177763,3.863 25,0003,0005,0967.6,+19.2,000,0100,1754178063,3.841 25,0000,0001,0967.5,+19.2,000,0105,1754178363,3.843 25,0003,0005,0967.4,+19.2,000,0074,1754178663,3.837 23,0003,0005,0967.5,+19.2,000,0102,1754178963,3.825 25,0004,0006,0967.4,+19.2,000,0092,1754179263,3.816 23,0003,0005,0967.5,+19.2,000,0084,1754179563,3.817 23,0002,0003,0967.4,+19.2,000,0092,1754179863,3.815 30,0003,0005,0967.3,+19.1,000,0089,1754180163,3.821 28,0003,0005,0967.5,+19.1,000,0110,1754180463,3.812 28,0003,0005,0967.5,+19.1,000,0092,1754180763,3.916 23,0003,0005,0967.5,+19.1,000,0093,1754181063,3.961 25,0003,0005,0967.2,+19.0,000,0070,1754181363,3.947 23,0004,0006,0967.1,+18.9,000,0086,1754181663,3.931 23,0003,0005,0967.3,+18.9,000,0090,1754181963,3.934 25,0002,0003,0967.3,+18.8,000,0108,1754182263,3.927 25,0002,0003,0967.3,+18.7,000,0093,1754182563,3.918 25,0003,0005,0967.6,+18.7,000,0082,1754182863,3.916 23,0003,0005,0967.3,+18.7,000,0096,1754183163,3.901 28,0003,0005,0967.4,+18.8,071,0097,1754183463,3.904 28,0003,0005,0967.2,+18.8,071,0088,1754183763,3.893 28,0002,0003,0967.5,+18.8,070,0094,1754184063,3.882 28,0003,0005,0967.5,+18.8,069,0084,1754184363,3.999 30,0002,0003,0967.3,+18.7,067,0085,1754184664,4.039 25,0002,0003,0967.5,+18.7,068,0091,1754184964,4.041 25,0002,0003,0967.3,+18.7,068,0087,1754185264,4.025 28,0002,0003,0967.2,+18.6,067,0083,1754185564,4.017 28,0002,0003,0967.3,+18.5,066,0087,1754185864,4.019 25,0004,0006,0967.3,+18.4,066,0069,1754186164,4.008 23,0002,0003,0967.4,+18.4,066,0080,1754186464,4.003 28,0002,0003,0967.5,+18.3,066,0080,1754186764,4.002 33,0003,0005,0967.2,+18.2,066,0078,1754187063,3.992 21,0003,0005,0967.1,+18.2,065,0081,1754187363,3.995 30,0002,0003,0967.5,+18.2,064,0090,1754187663,3.976 30,0003,0005,0967.5,+18.2,064,0091,1754187964,4.088 28,0004,0006,0967.3,+18.1,063,0063,1754188264,4.117 28,0003,0005,0967.6,+18.1,064,0083,1754188564,4.134 28,0003,0005,0967.5,+18.0,063,0087,1754188864,4.116 30,0003,0005,0967.6,+18.0,062,0094,1754189164,4.115 33,0003,0005,0967.6,+18.0,060,0075,1754189464,4.102 28,0002,0003,0967.7,+18.0,061,0099,1754189764,4.094 28,0002,0003,0967.6,+18.0,059,0079,1754190064,4.085 33,0002,0003,0967.8,+18.0,059,0080,1754190364,4.081 23,0003,0005,0967.7,+18.1,059,0088,1754190664,4.083 23,0003,0005,0967.6,+18.1,059,0112,1754190964,4.062 25,0002,0003,0967.8,+18.1,059,0088,1754191264,4.055 28,0003,0005,0967.5,+18.2,058,0093,1754191564,4.177 23,0002,0003,0967.4,+18.2,058,0105,1754191864,4.213 23,0002,0003,0967.6,+18.2,059,0096,1754192164,4.208 28,0002,0003,0967.6,+18.3,059,0100,1754192464,4.204 25,0000,0001,0967.5,+18.4,058,0092,1754192764,4.205 28,0003,0005,0967.6,+18.4,058,0084,1754193064,4.203 23,0004,0006,0967.8,+18.5,058,0083,1754193364,4.18 23,0003,0005,0967.8,+18.5,058,0113,1754193664,4.189 25,0002,0003,0967.6,+18.7,058,0093,1754193964,4.196 30,0000,0001,0967.9,+18.9,058,0082,1754194264,4.176 21,0003,0005,0967.6,+19.0,058,0086,1754194564,4.182 16,0002,0003,0967.6,+19.4,057,0091,1754194864,4.159 30,0003,0005,0967.9,+19.7,057,0098,1754195164,4.292 30,0003,0005,0967.8,+20.0,056,0087,1754195464,4.313 25,0003,0005,0968.0,+20.1,056,0087,1754195764,4.298 21,0003,0005,0967.9,+20.3,056,0083,1754196064,4.3 25,0003,0005,0968.1,+20.5,056,0094,1754196364,4.293 25,0004,0006,0968.0,+21.0,054,0080,1754196664,4.284 18,0004,0006,0967.9,+21.2,052,0081,1754196964,4.272 18,0003,0005,0968.1,+21.3,054,0089,1754197264,4.27 21,0003,0005,0967.7,+22.0,048,0091,1754197564,4.267 21,0003,0005,0968.1,+22.1,051,0094,1754197864,4.265 21,0004,0006,0967.9,+22.1,054,0103,1754198164,4.27 21,0003,0005,0967.8,+22.3,047,0098,1754198464,4.257 18,0003,0005,0967.8,+22.4,049,0089,1754198764,4.375 23,0003,0005,0968.0,+22.6,048,0073,1754199064,4.4 23,0003,0005,0968.2,+22.5,048,0092,1754199364,4.408 18,0004,0006,0968.0,+22.5,048,0087,1754199664,4.394 18,0003,0005,0968.3,+22.2,052,0080,1754199964,4.386 23,0003,0005,0968.1,+22.5,047,0071,1754200264,4.382 25,0004,0006,0968.3,+22.6,049,0089,1754200564,4.381 21,0002,0003,0968.1,+22.7,050,0105,1754200864,4.371 21,0003,0005,0968.1,+22.9,047,0093,1754201164,4.376 18,0003,0005,0968.2,+22.8,046,0084,1754201464,4.359 25,0003,0005,0968.4,+23.2,043,0085,1754201764,4.353 13,0003,0005,0968.2,+23.0,046,0121,1754202064,4.349 16,0003,0005,0968.2,+23.0,046,0092,1754202364,4.461 16,0002,0003,0968.4,+23.2,046,0092,1754202664,4.486 16,0003,0005,0968.4,+23.3,045,0066,1754202964,4.489 16,0003,0005,0968.1,+23.4,046,0084,1754203264,4.47 16,0003,0005,0968.2,+23.3,047,0100,1754203564,4.469 21,0004,0006,0968.3,+23.8,043,0094,1754203864,4.469 16,0003,0005,0968.5,+23.6,045,0075,1754204164,4.461 18,0003,0005,0968.6,+23.9,044,0102,1754204464,4.457 25,0002,0003,0968.6,+24.0,042,0094,1754204764,4.44 13,0002,0003,0968.5,+23.9,043,0087,1754205064,4.443 30,0004,0006,0968.4,+24.1,043,0090,1754205364,4.437 21,0002,0003,0968.4,+23.9,043,0087,1754205664,4.449 23,0003,0005,0968.3,+24.3,044,0105,1754205964,4.548 28,0004,0006,0968.4,+24.5,043,0090,1754206264,4.573 16,0002,0003,0968.5,+24.4,043,0094,1754206564,4.554 21,0002,0003,0968.5,+24.4,044,0104,1754206864,4.556 21,0004,0006,0968.6,+24.4,044,0087,1754207164,4.55 21,0003,0005,0968.5,+25.1,042,0089,1754207464,4.552 16,0003,0005,0968.4,+24.8,043,0094,1754207764,4.563 30,0003,0005,0968.5,+25.6,040,0094,1754208064,4.543 23,0002,0003,0968.3,+25.3,040,0102,1754208364,4.54 28,0001,0002,0968.5,+25.9,040,0105,1754208664,4.549 23,0001,0002,0968.4,+26.5,039,0087,1754208964,4.524 25,0003,0005,0968.3,+26.4,034,0080,1754209264,4.527 30,0001,0002,0968.4,+26.3,037,0090,1754209564,4.64 28,0003,0005,0968.2,+26.8,033,0093,1754209864,4.677 18,0001,0002,0968.3,+26.1,033,0090,1754210164,4.677 25,0003,0005,0968.2,+26.9,032,0074,1754210464,4.66 16,0003,0005,0968.5,+27.2,033,0092,1754210764,4.66 28,0003,0005,0968.4,+27.1,035,0071,1754211064,4.653 25,0002,0003,0968.3,+26.7,033,0087,1754211364,4.645 30,0002,0003,0968.2,+26.6,033,0091,1754211664,4.63 25,0002,0003,0968.5,+27.1,033,0091,1754211964,4.646 23,0002,0003,0968.1,+26.8,032,0099,1754212264,4.626 16,0002,0003,0968.3,+26.9,032,0097,1754212564,4.636 25,0002,0003,0967.9,+27.2,032,0102,1754212864,4.614 18,0002,0003,0968.1,+26.9,032,0100,1754213164,4.731 28,0003,0005,0968.5,+27.1,032,0084,1754213464,4.751 18,0003,0005,0967.8,+27.2,031,0085,1754213764,4.761 06,0002,0003,0968.1,+27.2,031,0080,1754214064,4.75 33,0002,0003,0968.1,+27.8,031,0094,1754214364,4.755 21,0002,0003,0967.7,+28.2,029,0099,1754214664,4.732 11,0002,0003,0967.7,+27.9,030,0091,1754214964,4.774 18,0002,0003,0967.7,+27.5,029,0089,1754215264,4.726 11,0002,0003,0967.9,+28.5,029,0079,1754215564,4.718 23,0002,0003,0967.7,+28.0,029,0090,1754215864,4.72 21,0002,0003,0967.6,+28.7,026,0067,1754216164,4.723 18,0002,0003,0967.6,+27.9,027,0094,1754216464,4.712 23,0002,0003,0968.0,+28.0,026,0080,1754216764,4.827 23,0002,0003,0967.7,+28.4,026,0086,1754217064,4.86 23,0002,0003,0967.3,+28.2,026,0086,1754217364,4.868 23,0001,0002,0967.5,+28.4,027,0090,1754217664,4.842 28,0002,0003,0967.9,+28.0,029,0090,1754217964,4.841 28,0002,0003,0967.5,+28.2,026,0090,1754218264,4.827 28,0002,0003,0967.7,+28.4,025,0101,1754218564,4.836 16,0000,0001,0967.4,+28.4,026,0083,1754218864,4.804 23,0002,0003,0967.7,+28.0,027,0090,1754219164,4.816 18,0002,0003,0967.4,+28.1,025,0060,1754219464,4.809 04,0002,0003,0967.8,+28.0,026,0094,1754219764,4.805 28,0003,0005,0967.6,+28.3,026,0092,1754220064,4.781 21,0002,0003,0967.3,+28.2,026,0079,1754220364,4.906 16,0002,0003,0967.4,+27.8,028,0087,1754220664,4.932 25,0003,0005,0967.5,+27.5,027,0108,1754220964,4.961 23,0003,0005,0967.2,+27.7,027,0088,1754221264,4.925 18,0002,0003,0967.4,+27.9,028,0073,1754221564,4.913 21,0003,0005,0967.5,+28.3,028,0089,1754221864,4.923 18,0003,0005,0967.1,+28.0,028,0090,1754222164,4.906 21,0003,0005,0967.4,+28.3,026,0088,1754222464,4.902 18,0002,0003,0967.2,+27.9,028,0094,1754222764,4.902 25,0002,0003,0967.4,+27.8,028,0103,1754223064,4.885 23,0002,0003,0967.2,+27.5,029,0078,1754223364,4.884 28,0003,0005,0967.3,+27.4,030,0069,1754223664,4.875 28,0003,0005,0967.3,+27.8,027,0098,1754223964,4.996 04,0003,0005,0967.1,+27.6,030,0090,1754224265,5.023 28,0002,0003,0967.0,+27.6,029,0082,1754224565,5.012 28,0002,0003,0966.8,+27.9,030,0106,1754224865,5.007 23,0003,0005,0966.8,+28.2,026,0091,1754225165,5.018 18,0002,0003,0967.0,+28.4,027,0072,1754225464,4.998 33,0002,0003,0966.8,+28.2,027,0085,1754225765,5.005 28,0002,0003,0967.0,+27.8,029,0090,1754226064,4.994 21,0002,0003,0967.0,+28.0,028,0096,1754226364,4.986 25,0003,0005,0966.8,+28.2,026,0087,1754226664,4.972 21,0003,0005,0966.8,+27.9,028,0086,1754226964,4.977 25,0003,0005,0966.9,+27.9,027,0089,1754227264,4.964 25,0002,0003,0966.7,+27.9,027,0074,1754227565,5.08 23,0002,0003,0966.8,+27.9,028,0083,1754227865,5.109 13,0003,0005,0966.7,+27.8,027,0111,1754228165,5.108 28,0002,0003,0966.7,+27.8,028,0105,1754228465,5.09 25,0002,0003,0966.5,+28.0,027,0097,1754228765,5.095 23,0003,0005,0966.6,+27.8,028,0078,1754229065,5.087 23,0003,0005,0966.5,+28.2,027,0087,1754229365,5.079 30,0003,0005,0966.5,+27.8,029,0103,1754229665,5.078 33,0003,0005,0966.5,+28.1,027,0098,1754229965,5.068 28,0003,0005,0966.8,+28.3,027,0101,1754230265,5.063 21,0004,0006,0966.6,+28.4,027,0096,1754230565,5.05 23,0003,0005,0966.5,+28.1,027,0057,1754230865,5.066 23,0003,0005,0966.6,+28.1,028,0076,1754231165,5.163 23,0003,0005,0966.9,+27.9,028,0094,1754231465,5.201 18,0000,0001,0966.5,+28.1,027,0094,1754231765,5.195 23,0003,0005,0966.4,+28.0,028,0088,1754232065,5.194 16,0003,0005,0966.9,+28.0,028,0080,1754232365,5.181 23,0003,0005,0966.5,+27.8,029,0085,1754232665,5.18 25,0003,0005,0966.7,+28.1,028,0084,1754232965,5.188 30,0002,0003,0966.8,+27.8,031,0080,1754233265,5.158 21,0002,0003,0966.6,+27.4,032,0091,1754233565,5.158 21,0003,0005,0966.8,+27.3,033,0075,1754233865,5.137 23,0003,0005,0966.7,+27.3,033,0092,1754234165,5.13 18,0002,0003,0966.6,+27.4,032,0089,1754234465,5.13 21,0003,0005,0967.1,+27.3,033,0107,1754234765,5.249 25,0003,0005,0966.9,+27.2,034,0091,1754235065,5.276 18,0003,0005,0967.1,+26.8,035,0096,1754235365,5.273 21,0002,0003,0966.9,+26.7,036,0102,1754235665,5.269 13,0002,0003,0967.0,+26.5,036,0096,1754235965,5.266 23,0004,0006,0966.8,+26.6,036,0083,1754236265,5.246 28,0002,0003,0966.9,+26.7,036,0103,1754236565,5.26 16,0002,0003,0967.0,+26.3,037,0093,1754236865,5.243 23,0002,0003,0967.1,+26.3,037,0084,1754237165,5.251 18,0002,0003,0967.1,+26.3,037,0076,1754237465,5.235 30,0002,0003,0967.3,+26.2,038,0100,1754237765,5.229 33,0002,0003,0966.9,+26.0,039,0074,1754238065,5.234 21,0002,0003,0967.3,+26.3,038,0081,1754238365,5.34 21,0003,0005,0967.4,+26.3,039,0086,1754238665,5.365 23,0002,0003,0967.3,+26.0,040,0084,1754238965,5.363 18,0001,0002,0967.6,+26.0,040,0088,1754239265,5.354 13,0002,0003,0967.5,+25.8,041,0093,1754239565,5.344 30,0002,0003,0967.6,+25.9,041,0082,1754239865,5.333 28,0004,0006,0967.6,+25.8,042,0077,1754240165,5.359 13,0002,0003,0967.8,+25.8,042,0088,1754240465,5.328 13,0002,0003,0967.5,+25.4,044,0079,1754240765,5.314 21,0002,0003,0967.7,+25.4,044,0093,1754241065,5.315 25,0002,0003,0968.0,+25.3,045,0115,1754241365,5.3 25,0003,0005,0968.0,+25.1,045,0090,1754241665,5.29 28,0002,0003,0967.8,+25.1,045,0083,1754241965,5.405 18,0003,0005,0968.0,+24.9,046,0078,1754242265,5.435 23,0003,0005,0967.9,+24.8,047,0086,1754242565,5.437 13,0003,0005,0968.0,+24.7,048,0081,1754242865,5.435 13,0004,0006,0968.1,+24.5,048,0104,1754243165,5.413 18,0003,0005,0968.0,+24.4,049,0092,1754243465,5.422 21,0004,0006,0968.2,+24.2,050,0094,1754243765,5.394 13,0003,0005,0968.3,+24.1,050,0097,1754244065,5.392 18,0003,0005,0968.6,+24.0,051,0090,1754244365,5.428 18,0003,0005,0968.5,+23.9,052,0095,1754244665,5.382 28,0003,0005,0968.6,+23.8,052,0089,1754244965,5.378 25,0002,0003,0968.7,+23.6,053,0073,1754245265,5.377 23,0003,0005,0968.7,+23.6,054,0087,1754245565,5.471 21,0003,0005,0968.7,+23.6,054,0109,1754245865,5.525 16,0002,0003,0968.6,+23.5,055,0094,1754246165,5.509 13,0003,0005,0968.8,+23.6,054,0076,1754246465,5.497 16,0004,0006,0968.8,+23.5,054,0078,1754246765,5.491 16,0004,0006,0968.7,+23.5,054,0087,1754247065,5.488 13,0004,0006,0969.1,+23.4,054,0081,1754247365,5.499 16,0003,0005,0968.9,+23.3,054,0103,1754247665,5.496 21,0003,0005,0969.1,+23.1,055,0099,1754247965,5.494 18,0004,0006,0968.9,+22.9,056,0095,1754248265,5.486 21,0002,0003,0968.8,+22.8,056,0092,1754248565,5.459 21,0003,0005,0968.8,+22.8,057,0089,1754248865,5.46 23,0003,0005,0968.8,+22.8,057,0100,1754249165,5.595 21,0002,0003,0968.9,+22.7,057,0081,1754249465,5.602 23,0003,0005,0969.2,+22.7,057,0097,1754249765,5.602 25,0002,0003,0969.0,+22.6,058,0081,1754250065,5.585 21,0003,0005,0969.1,+22.5,058,0074,1754250365,5.596 25,0003,0005,0968.7,+22.4,058,0077,1754250665,5.578 18,0003,0005,0968.8,+22.4,058,0097,1754250965,5.577 25,0002,0003,0968.8,+22.5,056,0087,1754251265,5.567 23,0003,0005,0968.9,+22.5,056,0095,1754251565,5.572 25,0000,0001,0969.0,+22.5,055,0087,1754251865,5.565 21,0003,0005,0969.2,+22.6,054,0071,1754252165,5.559 21,0003,0005,0968.7,+22.5,054,0080,1754252465,5.555 23,0004,0006,0969.0,+22.6,054,0078,1754252765,5.663 23,0003,0005,0968.7,+22.5,053,0084,1754253065,5.694 23,0003,0005,0968.9,+22.5,054,0099,1754253365,5.687 28,0003,0005,0968.8,+22.4,054,0083,1754253665,5.679 25,0003,0005,0968.8,+22.3,053,0068,1754253965,5.673 23,0003,0005,0969.1,+22.3,054,0082,1754254265,5.668 25,0003,0005,0968.8,+22.3,053,0081,1754254565,5.667 18,0003,0005,0968.6,+22.4,052,0092,1754254865,5.665 25,0004,0006,0968.7,+22.4,052,0090,1754255165,5.652 18,0004,0006,0968.7,+22.4,053,0083,1754255465,5.645 23,0003,0005,0968.6,+22.2,053,0094,1754255765,5.634 25,0003,0005,0968.6,+22.4,051,0084,1754256065,5.636 25,0004,0006,0968.9,+22.4,051,0088,1754256365,5.759 25,0004,0006,0969.0,+22.2,053,0088,1754256665,5.785 23,0002,0003,0969.1,+22.2,052,0084,1754256965,5.776 23,0003,0005,0969.0,+22.2,051,0082,1754257265,5.774 25,0003,0005,0969.0,+22.2,051,0078,1754257565,5.763 21,0003,0005,0969.0,+22.1,051,0087,1754257865,5.755 21,0003,0005,0968.9,+22.0,050,0085,1754258165,5.754 23,0004,0006,0968.7,+21.9,050,0103,1754258465,5.743 28,0003,0005,0969.0,+21.8,051,0088,1754258765,5.738 25,0003,0005,0968.9,+21.8,051,0101,1754259065,5.73 28,0003,0005,0969.1,+21.7,051,0100,1754259365,5.725 28,0003,0005,0968.8,+21.7,051,0090,1754259665,5.728 23,0003,0005,0968.7,+21.6,052,0085,1754259965,5.824 23,0004,0006,0968.8,+21.5,052,0085,1754260265,5.861 25,0003,0005,0968.8,+21.5,052,0091,1754260565,5.868 23,0003,0005,0968.8,+21.5,051,0083,1754260865,5.855 23,0004,0006,0968.8,+21.6,051,0094,1754261165,5.84 23,0003,0005,0968.9,+21.6,050,0091,1754261465,5.833 23,0000,0001,0968.9,+21.4,051,0084,1754261765,5.822 28,0004,0006,0968.8,+21.3,052,0086,1754262065,5.822 25,0003,0005,0968.8,+21.1,053,0092,1754262365,5.814 30,0003,0005,0968.9,+21.0,052,0089,1754262665,5.816 25,0003,0005,0968.5,+20.8,053,0101,1754262965,5.803 30,0003,0005,0968.9,+20.6,054,0091,1754263265,5.795 25,0003,0005,0968.9,+20.5,055,0092,1754263565,5.9 25,0003,0005,0968.7,+20.4,057,0082,1754263865,5.927 28,0004,0006,0968.4,+20.3,055,0086,1754264165,5.934 18,0003,0005,0968.6,+20.3,055,0091,1754264465,5.927 28,0003,0005,0968.4,+20.2,056,0089,1754264765,5.915 28,0003,0005,0968.5,+20.2,057,0076,1754265065,5.901 23,0003,0005,0968.5,+20.3,054,0078,1754265365,5.893 28,0003,0005,0968.4,+20.2,054,0101,1754265665,5.891 33,0003,0005,0968.5,+20.3,054,0075,1754265965,5.892 28,0003,0005,0968.6,+20.3,053,0084,1754266265,5.902 25,0003,0005,0968.6,+20.4,052,0081,1754266565,5.878 28,0003,0005,0968.6,+20.4,054,0091,1754266865,5.875 25,0003,0005,0968.5,+20.3,056,0095,1754267166,6.008 28,0003,0005,0968.7,+20.1,056,0070,1754267466,6.025 23,0003,0005,0968.7,+20.1,055,0079,1754267766,6.016 28,0001,0002,0968.5,+20.0,056,0077,1754268066,6.004 28,0003,0005,0968.8,+20.2,054,0091,1754268366,6.001 28,0004,0006,0968.8,+20.1,053,0083,1754268666,6.001 33,0003,0005,0968.6,+20.3,053,0096,1754268965,5.989 33,0003,0005,0968.6,+20.3,052,0103,1754269265,5.978 28,0003,0005,0968.5,+20.3,052,0091,1754269565,5.979 30,0002,0003,0968.7,+20.3,052,0078,1754269865,5.962 33,0004,0006,0968.5,+20.3,052,0072,1754270165,5.956 30,0003,0005,0968.5,+20.3,052,0082,1754270465,5.967 25,0003,0005,0968.4,+20.2,055,0097,1754270766,6.091 25,0003,0005,0968.6,+20.1,056,0099,1754271066,6.098 30,0003,0005,0968.3,+20.0,056,0074,1754271366,6.11 28,0003,0005,0968.4,+20.0,057,0090,1754271666,6.128 28,0003,0005,0968.4,+20.0,056,0081,1754271966,6.082 25,0002,0003,0968.6,+20.1,057,0090,1754272266,6.081 25,0002,0003,0968.5,+20.0,057,0084,1754272566,6.073 25,0001,0002,0968.6,+20.0,057,0089,1754272866,6.06 28,0003,0005,0968.1,+20.1,056,0094,1754273166,6.062 28,0003,0005,0968.3,+20.2,056,0084,1754273466,6.06 23,0003,0005,0968.4,+20.2,055,0093,1754273766,6.069 25,0004,0006,0968.2,+20.2,056,0093,1754274066,6.043 28,0002,0003,0968.5,+20.3,052,0098,1754274366,6.147 25,0003,0005,0968.3,+20.5,052,0093,1754274666,6.189 28,0004,0006,0968.6,+20.4,053,0093,1754274966,6.17 25,0002,0003,0968.3,+20.2,054,0093,1754275266,6.185 23,0003,0005,0968.5,+20.0,054,0080,1754275566,6.179 23,0003,0005,0968.2,+19.9,056,0087,1754275866,6.157 28,0002,0003,0968.0,+19.7,055,0097,1754276166,6.158 30,0003,0005,0968.5,+19.7,057,0096,1754276466,6.152 25,0003,0005,0968.2,+19.8,056,0094,1754276766,6.14 25,0004,0006,0968.2,+19.8,056,0088,1754277066,6.136 28,0003,0005,0968.2,+19.9,056,0084,1754277366,6.132 25,0003,0005,0968.4,+19.9,056,0088,1754277666,6.12 28,0003,0005,0968.6,+20.0,056,0093,1754277966,6.241 25,0002,0003,0968.4,+20.0,056,0093,1754278266,6.259 28,0002,0003,0968.4,+20.2,055,0099,1754278566,6.258 23,0004,0006,0968.7,+20.4,054,0080,1754278866,6.261 25,0003,0005,0968.8,+20.4,053,0106,1754279166,6.259 25,0003,0005,0968.8,+20.5,052,0085,1754279466,6.249 28,0003,0005,0968.7,+20.6,052,0092,1754279766,6.239 25,0004,0006,0968.6,+20.6,052,0089,1754280066,6.233 25,0003,0005,0968.7,+20.7,052,0079,1754280366,6.225 25,0003,0005,0968.6,+20.8,051,0094,1754280666,6.22 25,0003,0005,0968.8,+20.9,051,0095,1754280966,6.23 28,0003,0005,0968.7,+20.9,051,0085,1754281266,6.218 30,0003,0005,0968.8,+21.0,052,0098,1754281566,6.326 25,0003,0005,0968.7,+21.1,052,0088,1754281866,6.37 33,0004,0006,0968.8,+21.3,052,0099,1754282166,6.349 25,0003,0005,0969.0,+21.3,052,0091,1754282466,6.346 25,0002,0003,0968.7,+21.6,052,0081,1754282766,6.352 21,0003,0005,0969.2,+21.8,052,0074,1754283066,6.349 21,0003,0005,0968.9,+22.1,052,0084,1754283366,6.339 21,0003,0005,0969.3,+22.4,050,0087,1754283666,6.329 23,0004,0006,0969.2,+22.5,051,0087,1754283966,6.338 23,0003,0005,0969.2,+22.6,050,0078,1754284266,6.34 18,0003,0005,0969.2,+22.7,051,0102,1754284566,6.321 21,0003,0005,0969.4,+22.7,054,0119,1754284866,6.318 16,0003,0005,0969.4,+22.8,054,0076,1754285166,6.421 16,0003,0005,0969.2,+22.9,054,0088,1754285466,6.467 18,0003,0005,0969.5,+23.2,055,0081,1754285766,6.466 21,0002,0003,0969.5,+23.2,056,0105,1754286066,6.459 18,0003,0005,0969.6,+23.3,056,0076,1754286366,6.447 18,0002,0003,0969.3,+23.3,055,0084,1754286666,6.436 18,0003,0005,0969.1,+23.4,055,0097,1754286966,6.441 16,0003,0005,0969.6,+23.6,053,0081,1754287266,6.426 16,0003,0005,0969.4,+24.0,053,0082,1754287566,6.426 18,0003,0005,0969.6,+24.0,052,0094,1754287866,6.422 23,0003,0005,0969.4,+24.2,052,0084,1754288166,6.414 23,0002,0003,0969.3,+24.3,052,0087,1754288466,6.41 21,0003,0005,0969.4,+24.4,052,0082,1754288766,6.518 21,0003,0005,0969.4,+24.8,052,0085,1754289066,6.559 21,0003,0005,0969.4,+24.8,052,0095,1754289366,6.546 18,0004,0006,0969.6,+24.9,052,0094,1754289666,6.552 25,0000,0001,0969.5,+25.4,045,0088,1754289966,6.545 16,0004,0006,0969.5,+25.7,046,0088,1754290266,6.532 18,0004,0006,0969.5,+25.4,048,0078,1754290566,6.53 21,0004,0006,0969.3,+25.6,040,0071,1754290866,6.52 25,0003,0005,0969.4,+25.9,042,0090,1754291166,6.521 16,0004,0006,0969.6,+25.7,042,0069,1754291466,6.511 23,0002,0003,0969.4,+26.0,038,0082,1754291766,6.502 35,0002,0003,0969.5,+26.2,036,0085,1754292066,6.508 16,0002,0003,0969.6,+26.1,035,0088,1754292366,6.641 28,0002,0003,0969.6,+26.6,032,0067,1754292666,6.64 28,0001,0002,0969.6,+26.5,032,0083,1754292966,6.641 25,0002,0003,0969.5,+26.7,031,0090,1754293266,6.635 18,0002,0003,0969.8,+26.6,032,0074,1754293566,6.646 28,0002,0003,0969.8,+26.9,031,0085,1754293866,6.628 16,0004,0006,0969.8,+27.2,032,0072,1754294166,6.619 23,0002,0003,0969.8,+27.7,032,0080,1754294466,6.617 18,0002,0003,0969.7,+27.2,031,0094,1754294766,6.656 04,0003,0005,0969.7,+27.5,031,0089,1754295066,6.615 28,0002,0003,0969.8,+27.7,031,0090,1754295366,6.606 28,0003,0005,0969.6,+27.6,031,0098,1754295666,6.603 18,0003,0005,0969.7,+27.4,033,0106,1754295966,6.72 28,0003,0005,0969.4,+27.5,032,0087,1754296266,6.744 25,0003,0005,0969.8,+28.3,032,0090,1754296566,6.741 28,0002,0003,0969.4,+28.4,032,0094,1754296866,6.735 21,0002,0003,0969.5,+28.1,032,0080,1754297166,6.735 30,0003,0005,0969.5,+29.0,031,0096,1754297466,6.731 28,0003,0005,0969.5,+28.9,031,0094,1754297766,6.72 28,0003,0005,0969.6,+28.5,031,0092,1754298066,6.709 06,0002,0003,0969.4,+28.2,030,0109,1754298366,6.716 23,0002,0003,0969.4,+28.7,029,0089,1754298666,6.696 11,0002,0003,0969.3,+28.6,029,0079,1754298966,6.692 25,0002,0003,0969.4,+29.2,029,0088,1754299266,6.689 18,0001,0002,0969.5,+29.0,027,0075,1754299566,6.812 09,0000,0001,0969.6,+28.9,028,0086,1754299866,6.856 23,0002,0003,0969.6,+29.7,027,0106,1754300166,6.835 23,0000,0001,0969.4,+29.1,028,0088,1754300466,6.819 18,0001,0002,0969.3,+29.6,026,0071,1754300766,6.818 13,0002,0003,0969.5,+29.8,026,0091,1754301066,6.816 21,0002,0003,0969.5,+30.1,026,0073,1754301366,6.805 21,0000,0001,0969.4,+29.3,027,0077,1754301666,6.806 28,0002,0003,0969.1,+29.3,026,0100,1754301966,6.794 28,0002,0003,0969.1,+29.4,026,0081,1754302266,6.792 18,0002,0003,0969.3,+29.5,026,0084,1754302566,6.785 13,0002,0003,0969.2,+29.3,025,0073,1754302866,6.785 16,0002,0003,0969.0,+29.0,026,0095,1754303166,6.901 21,0001,0002,0969.1,+29.6,026,0093,1754303466,6.934 18,0002,0003,0968.9,+29.4,026,0091,1754303766,6.918 25,0001,0002,0968.9,+29.4,025,0084,1754304066,6.913 21,0002,0003,0969.4,+29.2,025,0093,1754304366,6.91 18,0002,0003,0969.3,+29.2,025,0078,1754304666,6.926 21,0003,0005,0969.0,+29.0,025,0084,1754304966,6.911 25,0002,0003,0968.9,+29.4,025,0085,1754305266,6.891 25,0002,0003,0968.9,+29.3,025,0104,1754305566,6.876 21,0001,0002,0969.1,+29.1,026,0108,1754305866,6.882 21,0003,0005,0968.8,+28.9,026,0074,1754306166,6.856 21,0003,0005,0968.9,+28.8,027,0110,1754306466,6.868 28,0002,0003,0968.8,+29.2,027,0079,1754306766,6.996 18,0002,0003,0969.2,+29.4,028,0087,1754307067,7.007 25,0002,0003,0968.9,+29.0,026,0107,1754307366,6.995 18,0004,0006,0968.7,+29.1,027,0091,1754307666,6.998 25,0002,0003,0968.9,+29.3,027,0074,1754307967,7.001 25,0002,0003,0968.7,+29.7,026,0086,1754308266,6.998 23,0002,0003,0968.7,+29.2,027,0100,1754308566,6.979 23,0002,0003,0969.0,+28.5,027,0093,1754308866,6.977 30,0003,0005,0968.8,+28.5,026,0080,1754309166,6.96 28,0002,0003,0968.5,+28.6,027,0100,1754309466,6.953 09,0002,0003,0968.8,+28.8,027,0093,1754309766,6.951 16,0002,0003,0968.9,+28.5,027,0095,1754310066,6.943 25,0002,0003,0968.6,+29.1,026,0092,1754310367,7.057 30,0003,0005,0968.6,+28.8,027,0084,1754310667,7.102 16,0002,0003,0968.6,+29.2,026,0095,1754310967,7.087 11,0003,0005,0968.4,+29.1,026,0094,1754311267,7.084 25,0003,0005,0968.3,+28.7,027,0082,1754311567,7.085 25,0002,0003,0968.3,+28.6,026,0077,1754311867,7.072 30,0003,0005,0968.2,+28.5,028,0092,1754312167,7.087 25,0002,0003,0968.6,+28.7,026,0109,1754312467,7.06 23,0003,0005,0968.2,+28.5,027,0093,1754312767,7.058 16,0002,0003,0968.3,+28.6,027,0086,1754313067,7.051 28,0003,0005,0968.5,+28.5,027,0087,1754313367,7.045 21,0003,0005,0968.4,+28.7,026,0103,1754313667,7.044 28,0003,0005,0968.3,+28.5,027,0083,1754313967,7.164 21,0003,0005,0968.3,+28.7,026,0096,1754314267,7.191 28,0003,0005,0968.1,+28.5,026,0083,1754314567,7.185 25,0003,0005,0968.4,+28.4,027,0090,1754314867,7.182 28,0002,0003,0968.1,+28.2,027,0086,1754315167,7.182 25,0002,0003,0968.2,+28.0,028,0085,1754315467,7.166 18,0003,0005,0968.2,+28.4,026,0076,1754315767,7.154 13,0003,0005,0968.4,+28.3,026,0090,1754316067,7.163 25,0003,0005,0968.0,+28.2,027,0098,1754316367,7.15 25,0002,0003,0968.4,+27.9,028,0095,1754316667,7.135 13,0003,0005,0968.2,+27.8,028,0074,1754316967,7.13 16,0003,0005,0968.3,+27.9,027,0109,1754317267,7.131 18,0004,0006,0968.1,+27.8,028,0093,1754317567,7.243 30,0003,0005,0968.2,+27.8,028,0082,1754317867,7.294 21,0003,0005,0968.1,+27.8,027,0086,1754318167,7.272 23,0002,0003,0968.1,+27.8,026,0076,1754318467,7.261 25,0002,0003,0968.3,+27.9,026,0106,1754318767,7.254 33,0003,0005,0968.2,+27.6,027,0092,1754319067,7.238 16,0002,0003,0968.4,+27.9,026,0103,1754319367,7.243 25,0002,0003,0968.0,+27.8,026,0099,1754319667,7.223 28,0003,0005,0968.1,+27.6,027,0087,1754319967,7.219 25,0001,0002,0968.1,+27.6,027,0085,1754320267,7.225 16,0003,0005,0968.3,+27.6,026,0085,1754320567,7.203 18,0003,0005,0968.3,+27.7,026,0098,1754320867,7.207 30,0002,0003,0968.0,+27.3,026,0084,1754321467,7.339 18,0002,0003,0968.3,+27.1,027,0085,1754321767,7.344 33,0001,0002,0968.2,+27.0,027,0081,1754322067,7.33 30,0002,0003,0968.5,+27.1,026,0089,1754322367,7.336 18,0002,0003,0968.2,+27.3,025,0070,1754322667,7.335 28,0000,0001,0968.2,+27.3,024,0089,1754322967,7.325 16,0003,0005,0968.4,+27.0,027,0087,1754323267,7.317 16,0002,0003,0968.6,+27.1,026,0096,1754323567,7.336 21,0002,0003,0968.5,+27.2,026,0090,1754323867,7.301 23,0002,0003,0968.4,+26.9,027,0087,1754324167,7.307 18,0002,0003,0968.5,+26.8,027,0076,1754324467,7.291 16,0002,0003,0968.6,+26.7,027,0082,1754324767,7.404 25,0002,0003,0968.7,+26.4,029,0111,1754325067,7.448 21,0003,0005,0968.3,+26.7,027,0096,1754325367,7.43 18,0002,0003,0968.8,+26.5,027,0084,1754325667,7.431 21,0002,0003,0968.7,+26.4,028,0100,1754325967,7.414 23,0002,0003,0968.6,+26.3,028,0104,1754326267,7.416 21,0002,0003,0968.8,+26.2,028,0109,1754326567,7.416 13,0002,0003,0968.9,+26.1,028,0093,1754326867,7.402 16,0002,0003,0968.8,+26.3,026,0087,1754327167,7.398 18,0002,0003,0968.6,+25.9,028,0084,1754327467,7.381 30,0003,0005,0968.9,+25.7,029,0075,1754327767,7.387 16,0003,0005,0968.9,+25.5,029,0088,1754328067,7.371 21,0003,0005,0968.8,+25.6,029,0090,1754328367,7.482 23,0004,0006,0969.0,+25.4,030,0098,1754328667,7.507 18,0003,0005,0968.8,+25.3,031,0076,1754328967,7.511 13,0003,0005,0969.1,+25.2,031,0086,1754329267,7.499 21,0003,0005,0969.0,+25.2,031,0080,1754329567,7.493 16,0002,0003,0969.1,+25.0,032,0084,1754329867,7.496 18,0004,0006,0969.2,+25.0,031,0098,1754330167,7.475 21,0003,0005,0969.0,+25.0,031,0090,1754330467,7.477 23,0003,0005,0969.2,+24.8,032,0084,1754330767,7.487 21,0003,0005,0969.3,+24.8,032,0092,1754331067,7.459 13,0003,0005,0969.3,+24.8,032,0062,1754331367,7.45 16,0003,0005,0969.2,+24.7,032,0105,1754331667,7.458 21,0003,0005,0968.9,+24.5,033,0088,1754331967,7.566 13,0002,0003,0969.1,+24.4,033,0088,1754332267,7.588 13,0003,0005,0969.4,+24.4,033,0087,1754332567,7.587 16,0003,0005,0969.4,+24.3,034,0103,1754332867,7.584 21,0003,0005,0969.3,+24.3,034,0103,1754333167,7.577 18,0004,0006,0969.3,+24.2,034,0097,1754333467,7.562 18,0003,0005,0969.5,+24.1,035,0092,1754333767,7.561 25,0002,0003,0969.5,+24.0,035,0087,1754334067,7.555 25,0003,0005,0969.5,+24.0,036,0092,1754334367,7.558 25,0003,0005,0969.4,+23.9,036,0071,1754334667,7.549 25,0002,0003,0969.5,+23.8,037,0094,1754334967,7.524 23,0003,0005,0969.6,+23.7,037,0101,1754335267,7.534 28,0003,0005,0969.4,+23.6,037,0088,1754335567,7.646 21,0000,0001,0969.5,+23.5,038,0092,1754335867,7.678 28,0004,0006,0969.6,+23.2,039,0091,1754336167,7.663 30,0003,0005,0969.9,+23.0,039,0103,1754336467,7.667 28,0003,0005,0970.1,+22.8,041,0070,1754336767,7.646 30,0003,0005,0969.8,+22.5,042,0094,1754337067,7.652 25,0004,0006,0970.2,+22.4,041,0081,1754337367,7.644 25,0003,0005,0970.0,+22.3,042,0104,1754337667,7.628 28,0000,0001,0969.9,+22.2,042,0093,1754337967,7.625 30,0003,0005,0970.1,+22.1,044,0086,1754338267,7.615 25,0003,0005,0970.4,+22.1,044,0087,1754338567,7.612 30,0003,0005,0970.2,+22.0,044,0086,1754338867,7.6 30,0003,0005,0970.0,+22.0,045,0094,1754339167,7.729 28,0003,0005,0970.1,+21.9,045,0096,1754339467,7.746 28,0003,0005,0970.3,+21.9,046,0087,1754339767,7.745 30,0003,0005,0970.1,+22.0,046,0083,1754340067,7.74 30,0003,0005,0970.0,+21.9,046,0093,1754340367,7.731 30,0000,0001,0970.0,+21.7,046,0101,1754340667,7.728 25,0003,0005,0970.2,+21.8,046,0093,1754340967,7.723 33,0003,0005,0970.3,+21.7,046,0092,1754341267,7.713 30,0003,0005,0970.4,+21.6,047,0083,1754341567,7.708 30,0003,0005,0970.0,+21.6,047,0088,1754341867,7.697 28,0003,0005,0970.0,+21.5,048,0076,1754342167,7.698 28,0003,0005,0970.1,+21.4,048,0068,1754342467,7.68 33,0003,0005,0970.1,+21.4,048,0084,1754342767,7.801 25,0003,0005,0970.4,+21.2,049,0082,1754343067,7.819 25,0004,0006,0970.2,+21.1,049,0075,1754343367,7.818 28,0003,0005,0970.4,+21.0,049,0086,1754343667,7.832 23,0003,0005,0970.4,+20.9,050,0083,1754343967,7.821 21,0004,0006,0970.5,+20.9,051,0099,1754344267,7.799 25,0004,0006,0970.4,+20.8,050,0086,1754344567,7.818 25,0003,0005,0970.4,+20.8,050,0091,1754344867,7.813 23,0004,0006,0970.3,+20.8,051,0075,1754345167,7.792 21,0003,0005,0970.3,+20.6,050,0085,1754345467,7.787 28,0003,0005,0970.1,+20.7,050,0103,1754345767,7.785 25,0003,0005,0970.1,+20.7,050,0082,1754346067,7.774 28,0003,0005,0970.2,+20.7,051,0081,1754346367,7.877 23,0003,0005,0970.4,+20.6,052,0093,1754346667,7.945 25,0003,0005,0970.5,+20.6,052,0083,1754346967,7.909 23,0003,0005,0970.5,+20.6,050,0089,1754347267,7.896 23,0003,0005,0970.3,+20.8,050,0075,1754347567,7.906 23,0004,0006,0970.6,+20.9,051,0085,1754347867,7.887 23,0003,0005,0970.5,+21.0,050,0099,1754348167,7.881 21,0004,0006,0970.5,+21.5,045,0086,1754348467,7.867 13,0004,0006,0970.3,+21.3,049,0088,1754348767,7.861 18,0003,0005,0970.5,+21.4,047,0082,1754349067,7.873 16,0003,0005,0970.5,+21.4,047,0075,1754349367,7.87 13,0000,0001,0970.5,+21.4,048,0086,1754349667,7.854 13,0004,0006,0970.5,+21.2,050,0095,1754350267,7.998 11,0003,0005,0970.7,+21.1,052,0098,1754350867,7.997 13,0003,0005,0970.5,+21.0,054,0086,1754351167,7.987 23,0004,0006,0970.3,+21.2,054,0082,1754351767,7.973 18,0004,0006,0970.5,+20.9,055,0091,1754352067,7.966 18,0003,0005,0970.3,+20.9,056,0094,1754352367,7.966 13,0004,0006,0970.4,+20.9,057,0097,1754352667,7.955 11,0003,0005,0970.4,+20.8,057,0080,1754352967,7.95 23,0004,0006,0970.6,+20.6,058,0108,1754353267,7.928 21,0003,0005,0970.8,+20.7,058,0088,1754353568,8.06 21,0003,0005,0970.7,+20.7,058,0091,1754353868,8.092 18,0003,0005,0970.6,+20.7,059,0088,1754354168,8.096 23,0003,0005,0970.6,+20.6,059,0081,1754354468,8.073 21,0003,0005,0970.6,+20.7,059,0080,1754354768,8.066 23,0004,0006,0970.4,+20.5,059,0090,1754355068,8.058 16,0004,0006,0970.4,+20.5,060,0096,1754355368,8.061 30,0003,0005,0970.5,+20.4,060,0079,1754355668,8.054 18,0003,0005,0970.5,+20.5,060,0083,1754355968,8.043 21,0004,0006,0970.5,+20.4,060,0091,1754356268,8.037 21,0003,0005,0970.6,+20.4,061,0097,1754356568,8.029 21,0004,0006,0970.6,+20.3,061,0091,1754356868,8.023 25,0003,0005,0970.7,+20.3,061,0077,1754357168,8.133 18,0004,0006,0970.8,+20.3,061,0095,1754357468,8.161 11,0003,0005,0970.5,+20.2,061,0090,1754357768,8.159 23,0003,0005,0970.6,+20.1,062,0091,1754358068,8.152 25,0003,0005,0970.5,+20.2,061,0093,1754358368,8.146 28,0003,0005,0970.7,+19.9,063,0100,1754358668,8.14 21,0003,0005,0970.5,+19.9,064,0090,1754358968,8.13 23,0004,0006,0970.6,+19.8,065,0090,1754359268,8.123 30,0003,0005,0970.5,+19.8,066,0085,1754359568,8.111 23,0003,0005,0971.1,+19.7,067,0073,1754359868,8.116 28,0002,0003,0971.0,+19.5,068,0097,1754360168,8.105 16,0003,0005,0971.0,+19.6,068,0085,1754360468,8.106 28,0002,0003,0970.7,+19.6,069,0082,1754360768,8.217 25,0002,0003,0970.8,+19.5,069,0091,1754361068,8.244 30,0002,0003,0970.7,+19.5,069,0084,1754361368,8.235 18,0003,0005,0970.9,+19.5,069,0089,1754361668,8.237 18,0002,0003,0971.0,+19.4,070,0080,1754361968,8.221 25,0002,0003,0971.1,+19.4,070,0076,1754362268,8.224 21,0003,0005,0971.2,+19.3,071,0066,1754362568,8.226 21,0003,0005,0971.1,+19.4,071,0096,1754362868,8.221 16,0004,0006,0970.9,+19.2,072,0083,1754363168,8.224 25,0002,0003,0971.1,+19.2,072,0082,1754363468,8.207 21,0002,0003,0971.0,+19.1,073,0089,1754363768,8.196 30,0004,0006,0971.1,+19.1,073,0091,1754364068,8.193 33,0003,0005,0971.2,+19.2,073,0097,1754364368,8.312 23,0002,0003,0970.9,+19.3,072,0089,1754364668,8.336 23,0003,0005,0971.1,+19.2,072,0086,1754364968,8.328 23,0002,0003,0971.2,+19.2,073,0089,1754365268,8.333 28,0003,0005,0971.0,+19.4,072,0073,1754365568,8.33 28,0003,0005,0971.3,+19.4,072,0076,1754365868,8.315 30,0002,0003,0971.1,+19.4,072,0090,1754366168,8.312 18,0003,0005,0970.8,+19.2,073,0080,1754366468,8.31 25,0004,0006,0971.3,+19.5,072,0084,1754366768,8.296 28,0002,0003,0971.1,+19.4,072,0090,1754367068,8.288 30,0004,0006,0971.2,+19.4,073,0087,1754367368,8.289 23,0004,0006,0970.9,+19.6,072,0093,1754367668,8.273 33,0003,0005,0971.1,+19.5,072,0097,1754367968,8.39 30,0002,0003,0971.2,+19.4,073,0080,1754368268,8.426 23,0002,0003,0971.1,+19.4,073,0110,1754368568,8.428 23,0003,0005,0971.0,+19.6,072,0088,1754368868,8.419 23,0002,0003,0971.0,+19.5,072,0095,1754369168,8.419 25,0002,0003,0970.9,+19.6,072,0100,1754369468,8.406 21,0003,0005,0970.8,+19.6,073,0098,1754369768,8.4 21,0002,0003,0971.4,+19.8,072,0086,1754370068,8.394 28,0003,0005,0971.3,+19.8,072,0102,1754370368,8.397 23,0002,0003,0971.1,+19.7,072,0082,1754370668,8.386 21,0002,0003,0971.2,+20.1,071,0080,1754370968,8.376 25,0002,0003,0971.4,+20.2,071,0097,1754371268,8.381 33,0003,0005,0971.3,+20.2,071,0094,1754371568,8.49 18,0004,0006,0971.2,+20.2,071,0085,1754371868,8.52 21,0003,0005,0971.4,+20.5,070,0085,1754372168,8.522 23,0003,0005,0971.1,+20.5,069,0084,1754372468,8.508 21,0004,0006,0971.1,+20.7,069,0096,1754372768,8.482 16,0003,0005,0971.4,+20.8,069,0094,1754373068,8.49 18,0003,0005,0971.4,+21.0,068,0090,1754373368,8.486 23,0003,0005,0971.6,+21.0,068,0097,1754373668,8.484 25,0003,0005,0971.1,+21.2,068,0077,1754373968,8.47 16,0003,0005,0971.6,+21.4,067,0078,1754374268,8.465 23,0003,0005,0971.5,+21.5,067,0075,1754374568,8.467 23,0003,0005,0971.4,+21.6,066,0093,1754374868,8.454 33,0003,0005,0971.5,+21.6,066,0083,1754375168,8.576 21,0003,0005,0971.7,+21.8,066,0089,1754375468,8.606 23,0003,0005,0971.7,+22.0,065,0084,1754375768,8.597 21,0003,0005,0971.8,+22.0,065,0100,1754376068,8.588 13,0003,0005,0971.8,+22.1,065,0082,1754376368,8.577 18,0003,0005,0971.7,+22.1,065,0100,1754376668,8.571 25,0004,0006,0971.8,+22.2,064,0078,1754376968,8.577 25,0003,0005,0971.9,+22.4,064,0073,1754377268,8.564 18,0003,0005,0972.1,+22.5,063,0095,1754377568,8.553 28,0004,0006,0971.9,+22.8,062,0083,1754377868,8.558 21,0003,0005,0971.9,+22.7,062,0076,1754378168,8.547 23,0003,0005,0972.1,+22.8,062,0095,1754378468,8.546 21,0002,0003,0972.0,+23.1,061,0088,1754378768,8.656 21,0003,0005,0972.0,+23.6,061,0081,1754379068,8.7 30,0004,0006,0971.8,+23.6,060,0096,1754379368,8.684 21,0003,0005,0971.9,+23.6,059,0071,1754379668,8.685 25,0000,0001,0971.7,+23.9,058,0081,1754379968,8.678 18,0004,0006,0972.0,+24.1,058,0103,1754380268,8.68 18,0003,0005,0971.6,+24.6,056,0090,1754380568,8.683 30,0003,0005,0971.8,+24.6,057,0089,1754380868,8.678 25,0004,0006,0972.1,+25.3,054,0086,1754381168,8.665 25,0003,0005,0971.8,+25.6,053,0086,1754381468,8.665 23,0003,0005,0971.9,+25.8,053,0096,1754381768,8.654 09,0002,0003,0971.7,+26.1,052,0112,1754382068,8.655 28,0003,0005,0972.0,+26.1,051,0083,1754382368,8.76 23,0002,0003,0971.9,+26.4,051,0094,1754382668,8.796 30,0002,0003,0971.6,+26.6,051,0097,1754382968,8.795 11,0002,0003,0971.6,+26.6,050,0081,1754383268,8.793 16,0002,0003,0971.6,+26.7,051,0086,1754383568,8.787 21,0003,0005,0971.6,+27.0,049,0095,1754383868,8.772 21,0001,0002,0971.6,+26.6,051,0080,1754384168,8.762 18,0001,0002,0971.9,+27.1,049,0084,1754384468,8.769 23,0003,0005,0971.6,+27.4,049,0095,1754384768,8.756 21,0004,0006,0971.9,+27.1,050,0081,1754385068,8.748 30,0002,0003,0971.5,+28.0,047,0101,1754385368,8.771 28,0002,0003,0971.5,+28.3,046,0116,1754385668,8.758 25,0004,0006,0971.5,+28.2,046,0101,1754385968,8.866 21,0003,0005,0971.4,+28.8,043,0101,1754386268,8.907 28,0002,0003,0971.4,+28.6,043,0093,1754386568,8.892 13,0002,0003,0971.1,+28.1,041,0094,1754386868,8.913 23,0002,0003,0971.2,+27.2,044,0079,1754387168,8.895 16,0002,0003,0971.4,+27.4,045,0113,1754387468,8.862 23,0003,0005,0971.1,+27.6,039,0099,1754387768,8.862 21,0003,0005,0971.2,+27.0,039,0085,1754388068,8.85 21,0003,0005,0971.2,+27.5,038,0081,1754388368,8.856 16,0001,0002,0971.2,+26.8,040,0096,1754388668,8.843 30,0000,0001,0971.2,+26.8,041,0088,1754388968,8.829 21,0002,0003,0971.0,+27.5,037,0102,1754389268,8.831 16,0003,0005,0970.9,+27.9,036,0091,1754389568,8.968 25,0000,0001,0971.0,+28.6,036,0090,1754389868,8.989 25,0002,0003,0971.3,+28.5,034,0090,1754390168,8.976 11,0000,0001,0971.1,+28.0,037,0091,1754390468,8.995 16,0003,0005,0970.9,+27.9,034,0091,1754390768,8.969 23,0003,0005,0971.1,+28.1,032,0091,1754391068,8.957 21,0004,0006,0971.1,+27.7,033,0086,1754391368,8.95 16,0002,0003,0970.5,+27.4,034,0086,1754391668,8.945 23,0003,0005,0970.8,+28.3,033,0087,1754391968,8.94 21,0003,0005,0970.6,+28.4,031,0107,1754392268,8.934 23,0003,0005,0970.9,+28.3,032,0084,1754392568,8.922 21,0003,0005,0970.7,+28.3,032,0088,1754392868,8.907 18,0001,0002,0970.6,+28.6,031,0084,1754393169,9.031 21,0002,0003,0970.6,+28.2,032,0089,1754393469,9.054 25,0003,0005,0970.5,+28.0,031,0083,1754393769,9.049 16,0002,0003,0970.3,+27.6,032,0096,1754394069,9.036 16,0002,0003,0970.4,+27.9,032,0124,1754394369,9.043 13,0000,0001,0970.2,+28.3,032,0088,1754394669,9.035 33,0002,0003,0970.3,+28.7,031,0084,1754394969,9.032 23,0003,0005,0970.3,+28.2,032,0089,1754395269,9.032 21,0002,0003,0970.4,+28.5,031,0094,1754395569,9.022 21,0002,0003,0970.4,+28.4,030,0096,1754395869,9.015 25,0003,0005,0970.2,+28.2,031,0085,1754396169,9.021 18,0004,0006,0970.0,+28.2,032,0087,1754396469,9 21,0000,0001,0970.3,+28.1,031,0100,1754396769,9.116 25,0000,0001,0970.2,+28.2,031,0090,1754397069,9.146 18,0003,0005,0970.0,+28.5,030,0076,1754397369,9.145 30,0003,0005,0970.0,+28.5,029,0083,1754397669,9.137 18,0003,0005,0970.1,+28.5,030,0076,1754397969,9.125 21,0002,0003,0969.8,+28.6,029,0093,1754398269,9.135 16,0003,0005,0969.9,+28.6,030,0092,1754398569,9.122 23,0003,0005,0969.7,+28.6,030,0085,1754398869,9.125 21,0003,0005,0969.9,+28.4,031,0090,1754399469,9.107 09,0003,0005,0969.9,+28.7,029,0086,1754399769,9.1 11,0003,0005,0969.9,+28.8,029,0086,1754400069,9.098 23,0003,0005,0969.8,+28.4,030,0095,1754400369,9.239 25,0003,0005,0969.7,+28.5,030,0083,1754400669,9.236 21,0004,0006,0969.7,+28.4,031,0094,1754400969,9.229 23,0004,0006,0969.5,+28.9,029,0085,1754401269,9.218 21,0003,0005,0969.5,+28.8,028,0092,1754401569,9.209 11,0003,0005,0969.5,+28.6,029,0092,1754401869,9.216 28,0004,0006,0969.7,+28.5,030,0090,1754402169,9.209 11,0002,0003,0969.4,+28.6,029,0094,1754402469,9.21 28,0002,0003,0969.4,+28.4,030,0084,1754402769,9.207 16,0003,0005,0969.7,+28.9,028,0092,1754403069,9.2 18,0003,0005,0969.5,+29.1,028,0092,1754403369,9.191 25,0003,0005,0969.5,+28.9,027,0091,1754403669,9.203 16,0003,0005,0969.4,+28.8,027,0081,1754403969,9.299 13,0003,0005,0969.3,+28.5,028,0091,1754404269,9.347 09,0004,0006,0969.4,+28.7,027,0097,1754404569,9.309 28,0003,0005,0969.1,+28.6,027,0086,1754404869,9.336 23,0003,0005,0969.5,+28.4,029,0079,1754405169,9.344 25,0003,0005,0969.1,+28.7,028,0094,1754405469,9.304 25,0003,0005,0969.4,+28.4,029,0098,1754405769,9.309 13,0004,0006,0969.3,+28.0,030,0074,1754406069,9.302 25,0003,0005,0969.1,+28.2,030,0090,1754406369,9.282 28,0004,0006,0969.4,+28.0,031,0080,1754406669,9.278 04,0003,0005,0969.0,+27.7,032,0091,1754406969,9.275 30,0001,0002,0969.0,+28.1,032,0097,1754407269,9.284 11,0002,0003,0969.0,+27.4,034,0081,1754407569,9.378 23,0003,0005,0969.2,+27.6,034,0095,1754407869,9.412 25,0003,0005,0969.4,+27.6,034,0085,1754408169,9.405 33,0002,0003,0969.1,+27.8,033,0087,1754408469,9.408 21,0001,0002,0969.2,+27.8,033,0083,1754408769,9.386 28,0001,0002,0969.4,+27.5,035,0081,1754409069,9.379 25,0003,0005,0969.3,+27.5,035,0103,1754409369,9.383 21,0000,0001,0969.1,+27.4,035,0093,1754409669,9.374 25,0001,0002,0969.4,+27.5,034,0100,1754409969,9.368 25,0002,0003,0969.4,+27.1,036,0105,1754410269,9.351 13,0001,0002,0969.4,+27.2,036,0097,1754410569,9.357 16,0002,0003,0969.4,+27.0,037,0080,1754410869,9.353 21,0002,0003,0969.5,+27.0,037,0085,1754411169,9.468 23,0002,0003,0969.3,+27.1,036,0095,1754411469,9.493 25,0002,0003,0969.3,+26.7,038,0092,1754411769,9.484 23,0003,0005,0969.5,+26.6,038,0063,1754412069,9.478 21,0002,0003,0969.7,+26.6,039,0087,1754412369,9.482 25,0002,0003,0969.5,+26.3,040,0073,1754412669,9.475 18,0002,0003,0969.6,+26.5,040,0075,1754412969,9.46 28,0002,0003,0969.7,+26.3,041,0082,1754413269,9.463 11,0002,0003,0970.2,+26.3,042,0090,1754413569,9.462 16,0002,0003,0969.7,+26.1,043,0076,1754413869,9.444 21,0003,0005,0970.0,+25.9,043,0097,1754414169,9.444 13,0002,0003,0969.8,+25.8,044,0082,1754414469,9.434 16,0002,0003,0969.8,+25.7,045,0082,1754414769,9.555 18,0003,0005,0969.9,+25.6,046,0095,1754415069,9.57 13,0003,0005,0970.0,+25.4,047,0088,1754415369,9.569 18,0002,0003,0970.2,+25.2,047,0085,1754415669,9.561 23,0003,0005,0970.2,+25.0,048,0080,1754415969,9.554 18,0003,0005,0970.3,+24.9,049,0094,1754416269,9.543 21,0003,0005,0970.4,+24.8,049,0081,1754416569,9.536 18,0003,0005,0970.2,+24.8,049,0087,1754416869,9.527 23,0000,0001,0970.5,+24.6,050,0103,1754417169,9.523 18,0003,0005,0970.4,+24.6,051,0085,1754417469,9.524 21,0003,0005,0970.5,+24.6,051,0070,1754417769,9.51 21,0003,0005,0970.3,+24.4,052,0094,1754418069,9.509 18,0003,0005,0970.4,+24.4,052,0093,1754418369,9.665 18,0003,0005,0970.3,+24.4,051,0080,1754418669,9.667 21,0004,0006,0970.3,+24.4,052,0072,1754418969,9.641 23,0003,0005,0970.4,+24.2,053,0090,1754419269,9.65 23,0003,0005,0970.7,+24.1,053,0081,1754419569,9.628 23,0003,0005,0970.4,+24.1,054,0100,1754419869,9.632 28,0003,0005,0970.6,+24.0,055,0073,1754420169,9.629 21,0002,0003,0970.7,+24.0,055,0087,1754420469,9.625 21,0003,0005,0970.9,+23.8,055,0088,1754420769,9.63 16,0003,0005,0970.8,+23.8,056,0083,1754421069,9.613 23,0003,0005,0970.8,+23.8,056,0090,1754421369,9.599 13,0003,0005,0970.4,+23.7,057,0073,1754421669,9.61 21,0003,0005,0970.9,+23.6,057,0069,1754421969,9.714 21,0002,0003,0970.8,+23.5,057,0074,1754422269,9.736 21,0002,0003,0970.6,+23.4,058,0090,1754422569,9.739 18,0003,0005,0970.7,+23.4,058,0084,1754422869,9.728 18,0003,0005,0970.8,+23.3,058,0080,1754423169,9.719 18,0003,0005,0970.6,+23.3,058,0084,1754423469,9.724 18,0002,0003,0970.7,+23.2,059,0094,1754423769,9.722 21,0002,0003,0970.7,+23.3,058,0080,1754424069,9.693 21,0004,0006,0970.7,+23.2,059,0095,1754424369,9.7 16,0003,0005,0970.6,+23.3,058,0078,1754424669,9.693 18,0004,0006,0970.7,+23.2,059,0090,1754424969,9.681 21,0003,0005,0970.8,+23.1,059,0092,1754425269,9.676 23,0004,0006,0970.5,+23.1,060,0078,1754425569,9.794 21,0003,0005,0970.7,+23.0,059,0080,1754425869,9.828 18,0003,0005,0970.8,+23.0,060,0105,1754426169,9.823 18,0002,0003,0970.7,+22.9,060,0074,1754426469,9.816 16,0003,0005,0971.0,+22.8,061,0083,1754426769,9.809 21,0002,0003,0970.6,+22.6,061,0086,1754427069,9.795 16,0003,0005,0970.9,+22.5,062,0093,1754427369,9.788 21,0003,0005,0971.0,+22.4,062,0083,1754427669,9.788 21,0004,0006,0970.9,+22.3,062,0095,1754427969,9.78 23,0003,0005,0970.8,+22.2,063,0091,1754428269,9.769 23,0003,0005,0971.1,+22.1,063,0084,1754428569,9.767 23,0003,0005,0970.8,+21.9,064,0090,1754428869,9.764 23,0004,0006,0970.7,+21.8,064,0084,1754429169,9.884 23,0003,0005,0970.8,+21.7,065,0091,1754429469,9.908 21,0004,0006,0970.7,+21.8,064,0079,1754429769,9.899 25,0003,0005,0970.8,+21.7,065,0096,1754430069,9.887 21,0000,0001,0970.7,+21.7,064,0080,1754430369,9.884 21,0003,0005,0970.5,+21.8,064,0096,1754430669,9.874 23,0003,0005,0970.8,+21.7,064,0078,1754430969,9.861 23,0004,0006,0970.7,+21.7,064,0103,1754431269,9.867 23,0003,0005,0970.8,+21.9,063,0080,1754431569,9.866 21,0003,0005,0970.6,+21.7,064,0084,1754431869,9.857 23,0003,0005,0970.5,+21.6,064,0087,1754432169,9.846 21,0003,0005,0970.5,+21.4,065,0077,1754432469,9.834 21,0003,0005,0970.5,+21.3,066,0085,1754432769,9.945 25,0003,0005,0970.2,+21.2,066,0109,1754433069,9.969 25,0003,0005,0970.3,+21.0,067,0081,1754433369,9.973 30,0003,0005,0970.4,+20.9,068,0091,1754433669,9.966 28,0003,0005,0970.3,+20.8,069,0094,1754433969,9.976 30,0003,0005,0970.2,+20.7,069,0069,1754434269,9.959 30,0003,0005,0970.3,+20.5,071,0089,1754434569,9.956 28,0003,0005,0970.2,+20.5,071,0085,1754434869,9.949 30,0003,0005,0970.4,+20.5,072,0109,1754435169,9.938 23,0003,0005,0970.2,+20.5,072,0102,1754435469,9.927 28,0004,0006,0970.1,+20.4,072,0082,1754435769,9.93 28,0002,0003,0970.1,+20.4,073,0074,1754436069,9.916 21,0003,0005,0970.4,+20.3,073,0082,1754436370,10.024 25,0003,0005,0970.1,+20.3,074,0075,1754436670,10.061 23,0003,0005,0969.9,+20.3,075,0084,1754436970,10.054 28,0003,0005,0970.1,+20.2,075,0097,1754437270,10.052 25,0003,0005,0970.0,+20.1,075,0084,1754437570,10.047 23,0000,0001,0970.0,+20.1,076,0091,1754437870,10.035 23,0003,0005,0969.8,+20.2,077,0082,1754438170,10.033 21,0002,0003,0970.0,+20.3,077,0100,1754438470,10.026 23,0002,0003,0970.3,+20.4,078,0083,1754438770,10.028 25,0003,0005,0970.2,+20.3,095,0093,1754439070,10.013 21,0003,0005,0970.2,+20.4,094,0082,1754439370,10.018 28,0003,0005,0969.9,+20.2,095,0080,1754439670,10.011 28,0003,0005,0970.0,+20.1,095,0080,1754439970,10.125 21,0002,0003,0970.1,+20.0,100,0098,1754440270,10.157 23,0004,0006,0970.0,+20.0,100,0084,1754440570,10.153 23,0002,0003,0970.0,+19.9,100,0069,1754440870,10.148 25,0002,0003,0969.9,+19.8,000,0073,1754441170,10.146 25,0003,0005,0970.0,+19.8,000,0086,1754441470,10.145 23,0003,0005,0969.9,+19.8,000,0089,1754441770,10.135 25,0002,0003,0970.2,+19.7,000,0086,1754442070,10.113 25,0002,0003,0969.9,+19.8,000,0084,1754442370,10.106 25,0004,0006,0969.9,+19.8,000,0080,1754442670,10.107 25,0002,0003,0970.2,+19.7,000,0084,1754442970,10.09 23,0002,0003,0970.1,+19.7,000,0071,1754443270,10.101 21,0002,0003,0970.2,+19.6,000,0099,1754443570,10.2 21,0002,0003,0970.0,+19.6,000,0077,1754443870,10.238 21,0003,0005,0969.9,+19.6,000,0089,1754444170,10.233 21,0003,0005,0969.9,+19.5,000,0085,1754444470,10.237 23,0002,0003,0969.9,+19.6,000,0088,1754444770,10.228 23,0002,0003,0970.1,+19.6,000,0083,1754445070,10.247 16,0003,0005,0970.0,+19.6,000,0088,1754445370,10.205 23,0003,0005,0970.0,+19.6,000,0076,1754445670,10.203 25,0002,0003,0970.2,+19.6,000,0093,1754445970,10.192 23,0002,0003,0970.0,+19.6,000,0097,1754446270,10.192 21,0002,0003,0970.1,+19.6,000,0087,1754446570,10.211 23,0003,0005,0969.8,+19.5,000,0093,1754446870,10.187 23,0004,0006,0970.0,+19.6,000,0100,1754447170,10.297 23,0003,0005,0969.8,+19.5,000,0086,1754447470,10.322 23,0002,0003,0970.1,+19.6,000,0089,1754447770,10.317 21,0003,0005,0970.1,+19.7,000,0083,1754448070,10.32 18,0003,0005,0970.3,+19.8,000,0085,1754448370,10.304 21,0002,0003,0970.2,+19.8,000,0096,1754448670,10.336 21,0003,0005,0970.4,+19.8,000,0093,1754448970,10.29 21,0002,0003,0970.3,+20.0,000,0085,1754449270,10.289 25,0002,0003,0970.4,+20.0,000,0088,1754449570,10.312 21,0003,0005,0970.4,+20.1,000,0086,1754449870,10.278 21,0004,0006,0970.1,+20.2,000,0100,1754450170,10.27 18,0003,0005,0970.5,+20.1,000,0099,1754450470,10.261 21,0002,0003,0970.4,+20.1,000,0081,1754450770,10.396 23,0004,0006,0970.2,+20.1,000,0088,1754451070,10.42 21,0002,0003,0970.2,+20.0,000,0091,1754451370,10.403 21,0003,0005,0970.0,+20.0,000,0076,1754451670,10.401 21,0003,0005,0970.0,+19.9,000,0092,1754451970,10.404 25,0003,0005,0970.1,+20.0,000,0097,1754452270,10.399 18,0002,0003,0970.5,+20.1,000,0079,1754452570,10.38 18,0002,0003,0970.5,+20.1,000,0092,1754452870,10.379 18,0003,0005,0970.5,+20.2,000,0094,1754453170,10.38 18,0003,0005,0970.3,+20.5,000,0080,1754453470,10.367 21,0003,0005,0970.2,+20.6,000,0094,1754453770,10.357 21,0004,0006,0970.4,+20.8,000,0084,1754454070,10.357 18,0004,0006,0970.4,+20.9,000,0082,1754454370,10.502 21,0003,0005,0970.6,+21.0,000,0077,1754454670,10.51 16,0003,0005,0970.5,+21.1,000,0096,1754454970,10.503 18,0004,0006,0970.4,+21.3,000,0077,1754455270,10.497 18,0003,0005,0970.7,+21.4,000,0082,1754455570,10.49 16,0003,0005,0970.6,+21.6,000,0080,1754455870,10.485 13,0003,0005,0970.4,+21.7,000,0092,1754456170,10.468 21,0003,0005,0970.7,+21.8,000,0098,1754456470,10.464 18,0003,0005,0970.6,+21.9,000,0102,1754456770,10.461 16,0004,0006,0970.6,+22.1,000,0098,1754457070,10.463 18,0003,0005,0970.7,+22.1,000,0095,1754457370,10.461 18,0003,0005,0970.8,+22.2,000,0083,1754457670,10.45 21,0003,0005,0970.8,+22.2,100,0083,1754457970,10.563 11,0003,0005,0970.9,+22.3,100,0078,1754458270,10.599 16,0003,0005,0970.5,+22.4,100,0091,1754458570,10.605 11,0004,0006,0970.6,+22.4,100,0092,1754458870,10.578 16,0003,0005,0970.5,+22.1,100,0097,1754459170,10.573 13,0003,0005,0970.6,+22.1,100,0093,1754459470,10.563 16,0003,0005,0970.8,+22.2,100,0078,1754459770,10.553 16,0000,0001,0970.8,+22.3,100,0084,1754460070,10.555 13,0004,0006,0970.5,+22.5,100,0109,1754460370,10.545 21,0003,0005,0970.5,+22.6,100,0093,1754460670,10.542 18,0003,0005,0970.6,+22.6,100,0095,1754460970,10.536 21,0003,0005,0970.7,+22.7,099,0086,1754461270,10.536 21,0002,0003,0970.5,+22.9,088,0090,1754461570,10.66 16,0003,0005,0970.8,+23.1,079,0078,1754461870,10.681 13,0003,0005,0970.6,+23.2,068,0096,1754462170,10.674 18,0003,0005,0970.5,+23.3,066,0081,1754462470,10.669 18,0003,0005,0970.8,+23.4,067,0093,1754462770,10.667 09,0003,0005,0970.5,+23.7,066,0076,1754463070,10.651 16,0002,0003,0970.9,+23.9,066,0094,1754463370,10.662 16,0003,0005,0970.5,+23.7,066,0101,1754463670,10.649 13,0003,0005,0970.9,+23.9,063,0089,1754463970,10.648 18,0003,0005,0970.7,+23.9,064,0095,1754464270,10.631 23,0002,0003,0970.7,+24.1,062,0085,1754464570,10.623 18,0004,0006,0970.6,+24.4,060,0077,1754464870,10.632 16,0003,0005,0970.7,+24.5,058,0091,1754465170,10.749 21,0004,0006,0970.7,+24.8,056,0107,1754465470,10.781 21,0003,0005,0970.9,+25.3,054,0073,1754465770,10.783 13,0002,0003,0970.5,+25.4,058,0082,1754466070,10.79 21,0002,0003,0970.9,+25.5,052,0078,1754466370,10.78 18,0002,0003,0971.0,+25.5,052,0077,1754466670,10.761 13,0003,0005,0970.7,+26.0,051,0086,1754466970,10.75 25,0003,0005,0970.7,+26.4,051,0091,1754467270,10.743 18,0002,0003,0970.4,+26.4,050,0089,1754467570,10.754 21,0002,0003,0970.5,+26.9,047,0103,1754467870,10.752 28,0002,0003,0970.9,+26.6,048,0085,1754468170,10.737 23,0002,0003,0970.4,+26.9,047,0083,1754468470,10.74 23,0003,0005,0970.4,+26.9,046,0087,1754468770,10.862 23,0003,0005,0970.6,+27.0,047,0094,1754469070,10.878 13,0003,0005,0970.9,+27.5,044,0096,1754469370,10.88 16,0001,0002,0970.5,+27.8,043,0093,1754469670,10.867 11,0003,0005,0970.5,+27.4,045,0093,1754469970,10.862 25,0002,0003,0970.6,+27.8,045,0076,1754470270,10.869 21,0003,0005,0970.3,+28.4,042,0115,1754470570,10.852 25,0002,0003,0970.5,+28.5,043,0099,1754470870,10.848 28,0002,0003,0970.3,+27.9,043,0089,1754471170,10.848 11,0002,0003,0970.4,+28.4,042,0091,1754471470,10.841 09,0002,0003,0970.3,+28.9,040,0100,1754471770,10.833 13,0002,0003,0970.2,+28.5,042,0087,1754472070,10.819 23,0003,0005,0970.3,+28.4,041,0081,1754472370,10.946 21,0002,0003,0970.4,+28.1,040,0089,1754472670,10.972 16,0002,0003,0970.3,+29.0,038,0095,1754472970,10.975 23,0002,0003,0970.4,+28.2,038,0099,1754473270,10.958 16,0002,0003,0970.2,+28.7,038,0097,1754473570,10.947 16,0001,0002,0970.1,+29.2,038,0083,1754473870,10.942 13,0002,0003,0970.5,+28.5,040,0084,1754474170,10.933 23,0001,0002,0970.0,+28.6,040,0106,1754474470,10.937 23,0000,0001,0970.2,+28.8,036,0093,1754474770,10.93 21,0002,0003,0970.1,+28.2,038,0085,1754475070,10.931 28,0002,0003,0970.0,+28.1,038,0105,1754475370,10.924 11,0002,0003,0970.0,+28.3,038,0098,1754475670,10.928 21,0002,0003,0970.0,+29.0,038,0070,1754475971,11.048 23,0002,0003,0970.1,+29.4,037,0091,1754476271,11.072 18,0002,0003,0970.3,+29.2,038,0091,1754476571,11.062 21,0002,0003,0969.7,+29.0,037,0101,1754476871,11.064 11,0001,0002,0970.0,+28.8,038,0094,1754477171,11.055 28,0002,0003,0969.8,+28.8,039,0101,1754477471,11.035 23,0001,0002,0970.0,+28.3,039,0075,1754477771,11.038 25,0000,0001,0969.9,+28.4,040,0092,1754478071,11.033 11,0003,0005,0970.1,+28.4,040,0080,1754478371,11.019 25,0003,0005,0969.8,+28.2,041,0096,1754478671,11.035 18,0003,0005,0969.9,+28.5,040,0096,1754478971,11.034 28,0000,0001,0969.7,+28.5,040,0095,1754479271,11.007 30,0002,0003,0969.6,+28.5,041,0082,1754479571,11.15 28,0003,0005,0969.6,+28.4,039,0095,1754479871,11.145 25,0004,0006,0969.7,+28.6,039,0092,1754480171,11.145 16,0003,0005,0969.8,+28.6,040,0069,1754480471,11.131 16,0002,0003,0969.5,+28.8,039,0104,1754480771,11.143 28,0003,0005,0969.8,+28.9,039,0096,1754481071,11.144 30,0002,0003,0969.4,+28.8,040,0101,1754481371,11.125 30,0003,0005,0969.4,+28.8,040,0093,1754481671,11.114 28,0003,0005,0969.2,+29.0,039,0080,1754481971,11.115 33,0002,0003,0968.9,+29.0,040,0080,1754482271,11.089 33,0002,0003,0969.4,+28.9,040,0096,1754482571,11.095 09,0004,0006,0969.3,+28.8,040,0101,1754482871,11.093 23,0002,0003,0969.1,+28.2,042,0089,1754483171,11.198 23,0003,0005,0969.1,+28.6,039,0076,1754483471,11.224 21,0003,0005,0969.3,+28.7,040,0084,1754483771,11.249 25,0002,0003,0968.9,+28.9,040,0082,1754484071,11.216 28,0004,0006,0969.1,+29.0,040,0107,1754484371,11.205 23,0002,0003,0968.7,+28.8,041,0092,1754484671,11.198 23,0002,0003,0968.6,+28.8,041,0083,1754484971,11.215 23,0003,0005,0968.7,+28.9,039,0094,1754485271,11.194 25,0002,0003,0968.6,+29.0,039,0087,1754485571,11.182 13,0003,0005,0968.6,+28.8,040,0088,1754485871,11.177 25,0003,0005,0968.6,+28.6,041,0091,1754486171,11.184 23,0002,0003,0968.8,+28.6,041,0093,1754486471,11.174 25,0003,0005,0968.7,+28.2,042,0098,1754486771,11.296 18,0004,0006,0968.4,+28.2,042,0096,1754487071,11.32 25,0002,0003,0968.7,+28.2,043,0103,1754487371,11.308 11,0004,0006,0968.7,+28.4,042,0084,1754487671,11.288 28,0002,0003,0968.6,+28.5,042,0099,1754487971,11.284 06,0004,0006,0968.9,+28.2,044,0082,1754488271,11.298 25,0003,0005,0968.8,+28.5,040,0073,1754488571,11.289 21,0002,0003,0969.0,+28.2,042,0097,1754488871,11.279 23,0002,0003,0968.6,+28.3,043,0082,1754489171,11.275 23,0002,0003,0968.6,+28.3,042,0092,1754489471,11.268 23,0003,0005,0968.4,+28.3,042,0084,1754489771,11.268 25,0003,0005,0968.5,+28.3,042,0088,1754490071,11.251 30,0003,0005,0968.6,+28.3,041,0089,1754490371,11.385 28,0002,0003,0968.7,+28.1,041,0091,1754490671,11.409 28,0002,0003,0968.5,+28.3,040,0065,1754490971,11.401 23,0003,0005,0968.5,+28.0,042,0080,1754491271,11.398 23,0003,0005,0968.5,+27.9,043,0094,1754491571,11.393 25,0002,0003,0968.3,+27.8,042,0092,1754491871,11.381 18,0003,0005,0968.3,+27.7,042,0094,1754492171,11.372 21,0003,0005,0968.4,+27.6,043,0079,1754492471,11.377 25,0003,0005,0968.2,+27.4,043,0089,1754492771,11.367 18,0003,0005,0968.6,+27.2,044,0085,1754493071,11.349 25,0000,0001,0968.9,+27.3,043,0093,1754493371,11.354 23,0002,0003,0968.5,+27.5,043,0088,1754493671,11.337 25,0003,0005,0968.9,+27.3,043,0087,1754493971,11.456 18,0004,0006,0968.7,+27.1,044,0079,1754494271,11.494 30,0002,0003,0968.6,+27.2,044,0085,1754494571,11.492 28,0004,0006,0968.5,+27.1,045,0102,1754494871,11.486 23,0002,0003,0968.7,+27.3,043,0081,1754495171,11.471 25,0002,0003,0968.4,+27.2,043,0098,1754495471,11.463 21,0002,0003,0968.7,+27.2,041,0091,1754495771,11.47 23,0002,0003,0969.0,+27.0,042,0097,1754496071,11.454 25,0002,0003,0969.2,+27.0,042,0083,1754496371,11.448 18,0001,0002,0969.1,+26.9,042,0083,1754496671,11.437 25,0001,0002,0969.0,+26.8,043,0106,1754496971,11.427 18,0002,0003,0968.8,+26.8,042,0078,1754497271,11.429 25,0002,0003,0969.0,+26.8,043,0093,1754497571,11.558 25,0002,0003,0969.0,+26.8,042,0085,1754497871,11.567 23,0001,0002,0969.2,+26.7,042,0081,1754498171,11.567 25,0002,0003,0969.4,+26.7,043,0095,1754498471,11.563 33,0001,0002,0969.3,+26.6,043,0093,1754498771,11.554 23,0001,0002,0969.3,+26.6,042,0083,1754499071,11.546 23,0002,0003,0969.3,+26.6,042,0089,1754499371,11.549 23,0003,0005,0969.5,+26.5,042,0085,1754499671,11.524 21,0002,0003,0969.5,+26.4,041,0074,1754499971,11.535 21,0002,0003,0969.1,+26.3,041,0082,1754500271,11.519 25,0002,0003,0969.2,+26.2,041,0080,1754500571,11.52 21,0002,0003,0969.2,+26.1,042,0104,1754500871,11.501 21,0002,0003,0969.1,+26.1,042,0091,1754501171,11.608 21,0000,0001,0969.4,+26.0,042,0100,1754501471,11.642 23,0002,0003,0969.1,+25.8,043,0099,1754501771,11.632 23,0002,0003,0969.5,+25.6,044,0095,1754502071,11.628 23,0003,0005,0969.2,+25.5,043,0081,1754502371,11.626 23,0002,0003,0969.3,+25.4,043,0092,1754502671,11.628 21,0003,0005,0969.6,+25.3,043,0092,1754502971,11.612 21,0003,0005,0969.4,+25.4,043,0104,1754503271,11.61 23,0004,0006,0969.5,+25.1,044,0080,1754503571,11.603 18,0003,0005,0969.7,+25.1,044,0104,1754503871,11.61 23,0003,0005,0969.7,+25.0,044,0094,1754504171,11.603 23,0003,0005,0969.7,+24.9,045,0082,1754504471,11.587 25,0003,0005,0969.7,+24.8,046,0087,1754504771,11.709 25,0003,0005,0970.0,+24.7,045,0076,1754505071,11.729 21,0003,0005,0969.8,+24.6,045,0089,1754505371,11.723 23,0003,0005,0969.8,+24.6,046,0098,1754505671,11.716 23,0004,0006,0970.0,+24.7,046,0094,1754505971,11.7 21,0003,0005,0970.0,+24.7,045,0092,1754506271,11.693 25,0003,0005,0970.1,+24.7,046,0091,1754506571,11.693 23,0003,0005,0970.3,+24.6,046,0081,1754506871,11.681 23,0002,0003,0970.3,+24.4,047,0089,1754507171,11.683 30,0003,0005,0970.1,+24.2,047,0095,1754507471,11.674 30,0003,0005,0970.4,+24.1,048,0076,1754507771,11.659 25,0003,0005,0970.2,+24.0,048,0085,1754508071,11.657 25,0003,0005,0970.2,+23.9,048,0079,1754508371,11.776 25,0003,0005,0970.1,+23.9,048,0084,1754508671,11.817 28,0003,0005,0970.2,+23.9,049,0086,1754508971,11.798 30,0003,0005,0970.5,+23.7,049,0079,1754509271,11.805 28,0003,0005,0970.5,+23.7,051,0076,1754509571,11.787 30,0003,0005,0970.2,+23.5,050,0092,1754509871,11.785 28,0003,0005,0970.2,+23.5,050,0099,1754510171,11.777 28,0003,0005,0970.3,+23.4,051,0074,1754510471,11.768 30,0003,0005,0970.3,+23.3,051,0084,1754510771,11.775 25,0003,0005,0970.3,+23.3,051,0087,1754511071,11.77 28,0003,0005,0970.4,+23.2,052,0100,1754511371,11.759 23,0004,0006,0970.6,+23.2,052,0097,1754511671,11.735 28,0003,0005,0970.5,+23.1,052,0087,1754511971,11.864 25,0002,0003,0970.6,+23.2,052,0072,1754512271,11.894 25,0003,0005,0970.6,+23.2,051,0100,1754512571,11.888 30,0003,0005,0970.6,+23.3,050,0080,1754512871,11.88 28,0003,0005,0970.7,+23.2,052,0078,1754513171,11.877 28,0003,0005,0970.5,+23.1,051,0087,1754513471,11.866 25,0002,0003,0970.9,+23.2,051,0097,1754513771,11.872 28,0003,0005,0970.8,+23.1,052,0082,1754514071,11.85 33,0003,0005,0970.9,+23.0,052,0061,1754514371,11.846 33,0003,0005,0970.6,+23.0,053,0072,1754514671,11.844 33,0003,0005,0970.8,+23.0,052,0080,1754514971,11.846 33,0003,0005,0970.7,+23.0,052,0088,1754515271,11.829 33,0003,0005,0970.7,+23.0,052,0085,1754515571,11.946 33,0003,0005,0970.4,+22.9,052,0089,1754515871,11.989 30,0002,0003,0970.6,+22.9,052,0097,1754516171,11.965 33,0004,0006,0970.5,+22.9,053,0078,1754516471,11.963 33,0003,0005,0970.3,+22.9,052,0086,1754516771,11.965 33,0003,0005,0970.5,+22.9,052,0084,1754517071,11.959 30,0003,0005,0970.4,+22.9,052,0087,1754517371,11.944 30,0003,0005,0970.5,+22.9,052,0097,1754517671,11.946 35,0003,0005,0970.5,+22.8,052,0096,1754517971,11.935 30,0003,0005,0970.7,+22.8,052,0081,1754518271,11.925 30,0003,0005,0970.4,+22.9,051,0092,1754518571,11.921 30,0002,0003,0970.6,+22.9,051,0086,1754518871,11.915 28,0003,0005,0970.7,+23.1,050,0084,1754519172,12.04 25,0003,0005,0970.6,+23.2,050,0083,1754519472,12.069 21,0003,0005,0970.4,+23.2,049,0084,1754519772,12.052 21,0003,0005,0970.5,+23.4,049,0103,1754520072,12.051 23,0003,0005,0970.6,+23.4,049,0084,1754520372,12.047 21,0003,0005,0970.2,+23.5,049,0086,1754520672,12.046 13,0002,0003,0970.3,+23.5,049,0085,1754520972,12.021 21,0002,0003,0970.4,+23.7,047,0079,1754521272,12.04 11,0003,0005,0970.4,+23.6,048,0096,1754521572,12.017 21,0004,0006,0970.1,+23.6,048,0083,1754521872,12.012 16,0003,0005,0969.9,+23.8,046,0086,1754522172,12.002 18,0003,0005,0970.0,+23.9,046,0094,1754522472,12.015 18,0002,0003,0970.4,+23.6,048,0093,1754522772,12.125 25,0003,0005,0970.6,+23.7,046,0078,1754523072,12.139 21,0002,0003,0970.6,+24.1,044,0108,1754523372,12.139 23,0003,0005,0970.9,+23.9,046,0099,1754523672,12.136 13,0003,0005,0970.9,+23.5,048,0092,1754523972,12.139 33,0003,0005,0971.0,+23.2,050,0098,1754524272,12.14 18,0003,0005,0970.7,+23.0,052,0083,1754524572,12.129 21,0002,0003,0971.1,+22.9,053,0079,1754524872,12.125 18,0003,0005,0971.3,+22.9,053,0091,1754525172,12.136 18,0004,0006,0971.3,+22.6,055,0109,1754525472,12.091 23,0002,0003,0971.5,+22.7,055,0093,1754525772,12.095 33,0003,0005,0971.5,+22.5,056,0096,1754526072,12.091 30,0003,0005,0971.6,+22.3,058,0097,1754526372,12.203 13,0002,0003,0971.3,+22.4,058,0083,1754526672,12.223 16,0003,0005,0971.8,+21.9,060,0072,1754526972,12.218 21,0003,0005,0971.3,+22.1,060,0076,1754527272,12.208 25,0003,0005,0971.5,+21.8,061,0095,1754527572,12.211 18,0003,0005,0971.7,+21.8,061,0094,1754527872,12.204 33,0003,0005,0971.7,+21.4,062,0080,1754528172,12.204 28,0003,0005,0971.8,+21.7,061,0079,1754528472,12.188 16,0003,0005,0971.9,+21.5,062,0082,1754528772,12.188 35,0003,0005,0972.1,+21.2,063,0072,1754529072,12.186 18,0003,0005,0971.8,+21.1,063,0083,1754529372,12.171 21,0003,0005,0971.9,+21.2,062,0093,1754529672,12.168 23,0004,0006,0972.1,+21.0,063,0080,1754529972,12.269 21,0003,0005,0972.2,+20.9,063,0092,1754530272,12.318 23,0004,0006,0972.1,+20.6,064,0095,1754530572,12.293 18,0003,0005,0972.0,+20.3,066,0094,1754530872,12.286 21,0004,0006,0972.0,+20.9,064,0114,1754531172,12.295 13,0003,0005,0971.9,+20.7,064,0084,1754531472,12.284 13,0003,0005,0971.9,+20.7,064,0099,1754531772,12.283 25,0003,0005,0972.1,+20.7,064,0088,1754532072,12.274 18,0003,0005,0972.0,+20.7,064,0090,1754532372,12.263 28,0003,0005,0972.1,+20.6,064,0083,1754532672,12.252 18,0004,0006,0972.3,+20.7,064,0082,1754532972,12.251 13,0004,0006,0972.2,+20.6,065,0089,1754533272,12.244 21,0003,0005,0972.1,+20.6,065,0094,1754533572,12.367 28,0004,0006,0971.8,+20.5,066,0096,1754533872,12.382 16,0003,0005,0972.3,+20.2,076,0078,1754534172,12.39 18,0003,0005,0972.3,+20.3,077,0087,1754534472,12.376 25,0004,0006,0972.2,+20.2,078,0081,1754534772,12.369 21,0003,0005,0972.3,+20.3,087,0089,1754535072,12.36 18,0003,0005,0972.4,+20.3,089,0090,1754535372,12.359 16,0003,0005,0972.2,+20.1,092,0099,1754535672,12.355 25,0003,0005,0972.4,+20.1,100,0088,1754535972,12.359 13,0003,0005,0972.3,+20.2,100,0095,1754536272,12.335 18,0004,0006,0972.2,+19.9,100,0084,1754536572,12.329 16,0002,0003,0972.7,+20.0,100,0084,1754536872,12.322 21,0003,0005,0972.6,+19.6,100,0093,1754537172,12.443 23,0003,0005,0972.6,+19.7,100,0080,1754537472,12.482 18,0003,0005,0972.5,+19.4,100,0096,1754537772,12.465 11,0003,0005,0972.5,+19.4,100,0084,1754538072,12.448 04,0003,0005,0972.4,+19.4,100,0091,1754538372,12.449 33,0003,0005,0972.4,+19.5,100,0089,1754538672,12.446 23,0003,0005,0972.7,+19.7,100,0098,1754538972,12.448 09,0003,0005,0972.8,+19.2,100,0082,1754539272,12.431 13,0003,0005,0972.8,+19.5,100,0089,1754539572,12.43 21,0003,0005,0972.6,+19.6,100,0079,1754539872,12.438 11,0000,0001,0972.9,+19.2,100,0082,1754540172,12.428 21,0003,0005,0972.9,+19.7,100,0085,1754540472,12.434 16,0004,0006,0973.1,+19.9,100,0092,1754540772,12.533 23,0002,0003,0973.1,+19.9,099,0102,1754541072,12.57 18,0003,0005,0973.0,+19.7,100,0083,1754541372,12.572 16,0003,0005,0973.2,+19.7,100,0086,1754541672,12.561 16,0003,0005,0973.1,+19.3,100,0102,1754541972,12.556 23,0003,0005,0973.0,+19.5,100,0092,1754542272,12.532 21,0003,0005,0973.4,+19.6,100,0086,1754542572,12.529 21,0000,0001,0973.4,+19.7,100,0110,1754542872,12.524 23,0003,0005,0972.9,+19.8,100,0080,1754543172,12.521 21,0000,0001,0973.0,+20.1,100,0088,1754543472,12.516 23,0003,0005,0973.1,+20.3,099,0089,1754543772,12.509 23,0004,0006,0973.3,+20.2,099,0072,1754544072,12.496 28,0003,0005,0973.3,+20.3,097,0110,1754544372,12.62 21,0003,0005,0973.6,+20.5,096,0102,1754544672,12.634 11,0003,0005,0973.4,+20.7,094,0095,1754544972,12.629 13,0004,0006,0973.6,+21.1,091,0073,1754545272,12.617 16,0003,0005,0973.5,+21.2,084,0094,1754545572,12.627 23,0004,0006,0973.6,+20.9,085,0088,1754545872,12.612 25,0003,0005,0973.5,+20.8,079,0100,1754546172,12.632 21,0003,0005,0973.4,+21.2,066,0080,1754546472,12.614 21,0003,0005,0973.5,+21.3,066,0091,1754546772,12.648 18,0000,0001,0973.7,+20.7,068,0085,1754547072,12.607 28,0003,0005,0974.0,+21.0,066,0095,1754547372,12.599 21,0003,0005,0973.8,+21.0,067,0077,1754547672,12.59 23,0003,0005,0973.7,+21.2,065,0085,1754547972,12.713 18,0004,0006,0973.5,+21.7,064,0098,1754548272,12.718 18,0004,0006,0973.7,+21.9,064,0098,1754548572,12.738 23,0003,0005,0973.6,+22.0,063,0084,1754548872,12.725 30,0003,0005,0973.6,+22.1,062,0084,1754549172,12.73 04,0004,0006,0973.9,+22.2,062,0083,1754549472,12.712 25,0004,0006,0973.7,+22.4,061,0095,1754549772,12.712 18,0003,0005,0974.0,+22.7,061,0073,1754550072,12.706 33,0003,0005,0974.0,+22.6,061,0083,1754550372,12.694 21,0004,0006,0973.6,+22.5,060,0094,1754550672,12.692 13,0003,0005,0973.8,+22.8,060,0083,1754550972,12.685 28,0002,0003,0973.8,+22.9,058,0091,1754551272,12.68 16,0003,0005,0973.8,+22.9,059,0084,1754551572,12.808 23,0003,0005,0973.8,+23.1,059,0105,1754551872,12.832 23,0003,0005,0973.9,+23.2,057,0082,1754552172,12.829 16,0004,0006,0973.8,+23.4,058,0077,1754552472,12.829 28,0003,0005,0973.7,+23.5,057,0084,1754552772,12.82 25,0003,0005,0973.7,+23.7,056,0089,1754553072,12.817 28,0003,0005,0974.0,+23.8,057,0090,1754553372,12.804 23,0003,0005,0973.5,+24.3,056,0091,1754553672,12.786 25,0003,0005,0973.7,+24.5,056,0080,1754553972,12.828 25,0004,0006,0973.4,+25.0,054,0083,1754554272,12.78 21,0003,0005,0973.5,+24.8,053,0084,1754554572,12.788 23,0003,0005,0973.6,+24.8,053,0090,1754554872,12.783 33,0003,0005,0973.4,+25.6,052,0075,1754555172,12.901 21,0002,0003,0973.3,+25.5,052,0114,1754555472,12.912 28,0002,0003,0973.4,+25.5,051,0099,1754555772,12.92 28,0002,0003,0973.5,+26.0,050,0105,1754556072,12.905 13,0001,0002,0973.2,+25.4,052,0088,1754556372,12.906 23,0002,0003,0973.5,+25.1,053,0096,1754556672,12.904 16,0002,0003,0973.5,+26.3,049,0084,1754556972,12.896 28,0004,0006,0973.5,+26.3,049,0088,1754557272,12.887 30,0002,0003,0973.3,+26.3,049,0074,1754557572,12.881 21,0002,0003,0973.4,+27.1,047,0083,1754557872,12.877 30,0004,0006,0973.2,+26.7,048,0086,1754558172,12.88 18,0003,0005,0973.4,+27.1,047,0105,1754558472,12.882 21,0003,0005,0973.2,+27.0,047,0083,1754558773,13.006 18,0001,0002,0973.0,+27.0,047,0088,1754559073,13.023 28,0001,0002,0972.9,+27.1,046,0080,1754559373,13.016 33,0000,0001,0973.1,+26.9,046,0097,1754559672,12.996 18,0002,0003,0973.1,+27.3,045,0101,1754559972,12.999 25,0004,0006,0973.0,+27.3,045,0084,1754560272,12.99 25,0003,0005,0972.9,+27.3,045,0108,1754560573,13.002 25,0003,0005,0973.1,+26.5,047,0094,1754560872,12.983 01,0001,0002,0973.2,+27.1,046,0087,1754561172,12.983 30,0003,0005,0973.0,+27.4,045,0094,1754561472,12.98 25,0003,0005,0973.2,+27.0,046,0090,1754561772,12.984 25,0002,0003,0973.0,+27.3,045,0079,1754562072,12.956 25,0003,0005,0973.0,+26.6,047,0074,1754562373,13.067 23,0003,0005,0973.1,+27.0,045,0083,1754562673,13.106 23,0003,0005,0973.2,+27.0,044,0082,1754562973,13.097 25,0002,0003,0972.8,+27.1,044,0091,1754563273,13.09 21,0002,0003,0972.7,+27.1,043,0078,1754563573,13.085 16,0001,0002,0972.9,+27.2,042,0098,1754563873,13.086 18,0003,0005,0973.2,+27.0,042,0095,1754564173,13.078 25,0003,0005,0972.7,+27.1,043,0083,1754564473,13.081 18,0001,0002,0972.9,+26.9,045,0094,1754564773,13.075 21,0003,0005,0972.9,+26.9,043,0090,1754565073,13.054 13,0003,0005,0972.9,+27.3,042,0079,1754565373,13.044 06,0002,0003,0972.9,+26.9,043,0093,1754565673,13.046 25,0003,0005,0972.7,+26.8,044,0095,1754565973,13.159 06,0002,0003,0972.8,+26.8,044,0079,1754566273,13.184 23,0003,0005,0972.9,+26.8,043,0093,1754566573,13.18 11,0001,0002,0972.8,+26.9,043,0098,1754566873,13.182 21,0003,0005,0972.5,+27.0,043,0085,1754567173,13.169 28,0003,0005,0972.5,+26.9,043,0086,1754567473,13.167 21,0003,0005,0972.7,+26.8,044,0110,1754567773,13.165 13,0003,0005,0972.4,+26.9,043,0095,1754568073,13.148 13,0003,0005,0972.4,+26.8,044,0096,1754568373,13.142 33,0002,0003,0972.3,+27.0,043,0090,1754568673,13.138 25,0003,0005,0972.5,+27.0,043,0098,1754568973,13.128 21,0003,0005,0972.2,+27.0,043,0101,1754569273,13.134 21,0004,0006,0972.3,+27.0,043,0092,1754569573,13.25 25,0002,0003,0972.6,+26.7,045,0097,1754569873,13.273 21,0002,0003,0972.3,+26.6,044,0085,1754570173,13.256 25,0001,0002,0972.3,+27.0,043,0095,1754570473,13.263 28,0003,0005,0972.5,+27.1,043,0094,1754570773,13.249 33,0002,0003,0972.5,+26.9,044,0093,1754571073,13.248 30,0003,0005,0972.2,+26.9,044,0090,1754571373,13.24 25,0002,0003,0972.2,+27.0,043,0096,1754571673,13.232 23,0001,0002,0972.4,+27.0,042,0070,1754571973,13.224 30,0003,0005,0972.6,+27.1,042,0094,1754572273,13.223 21,0004,0006,0972.5,+27.0,043,0090,1754572573,13.217 18,0002,0003,0972.5,+27.0,042,0083,1754572873,13.204 23,0003,0005,0972.5,+27.1,042,0090,1754573173,13.322 11,0002,0003,0972.6,+27.2,041,0090,1754573473,13.354 23,0002,0003,0972.4,+26.9,042,0099,1754573773,13.361 28,0002,0003,0972.4,+27.1,042,0092,1754574073,13.338 18,0001,0002,0972.4,+26.9,042,0081,1754574373,13.343 16,0002,0003,0972.2,+27.0,041,0107,1754574673,13.328 40,0001,0002,0972.3,+27.0,041,0074,1754574973,13.326 25,0001,0002,0972.4,+27.1,041,0106,1754575273,13.332 18,0003,0005,0972.3,+26.8,041,0076,1754575573,13.368 25,0002,0003,0972.3,+27.1,040,0085,1754575873,13.315 18,0001,0002,0972.3,+26.8,042,0086,1754576173,13.319 23,0002,0003,0972.3,+27.0,040,0107,1754576473,13.302 30,0002,0003,0972.3,+26.8,042,0091,1754576773,13.417 21,0001,0002,0972.2,+26.8,041,0095,1754577073,13.448 21,0002,0003,0972.2,+26.8,041,0078,1754577373,13.446 18,0001,0002,0972.3,+26.8,041,0090,1754577673,13.438 21,0003,0005,0972.4,+26.8,041,0085,1754577973,13.435 16,0002,0003,0972.3,+27.1,039,0092,1754578273,13.45 23,0001,0002,0972.4,+27.2,039,0078,1754578573,13.426 25,0002,0003,0972.2,+26.9,041,0094,1754578873,13.42 25,0002,0003,0972.2,+26.9,039,0089,1754579173,13.414 23,0002,0003,0972.3,+26.7,040,0086,1754579473,13.429 28,0002,0003,0972.5,+27.0,039,0080,1754579773,13.414 25,0003,0005,0972.3,+26.8,040,0098,1754580073,13.401 09,0000,0001,0972.2,+26.8,039,0088,1754580373,13.521 35,0002,0003,0972.4,+26.5,041,0102,1754580673,13.543 25,0002,0003,0972.5,+26.7,039,0094,1754580973,13.53 28,0003,0005,0972.8,+26.8,039,0093,1754581273,13.523 21,0002,0003,0972.9,+26.8,039,0083,1754581573,13.504 37,0002,0003,0972.9,+26.6,040,0083,1754581873,13.499 21,0002,0003,0972.9,+26.4,040,0104,1754582173,13.492 21,0001,0002,0972.9,+26.5,040,0104,1754582473,13.495 16,0002,0003,0972.6,+26.3,040,0094,1754582773,13.491 18,0002,0003,0972.7,+26.4,040,0094,1754583073,13.48 16,0002,0003,0972.8,+26.3,040,0100,1754583373,13.475 18,0001,0002,0972.8,+26.4,040,0086,1754583673,13.48 16,0002,0003,0972.8,+26.3,040,0111,1754583973,13.593 18,0002,0003,0972.9,+26.3,040,0090,1754584273,13.604 16,0002,0003,0972.9,+26.1,041,0096,1754584573,13.595 23,0000,0001,0972.9,+26.2,040,0074,1754584873,13.586 16,0002,0003,0972.8,+25.9,041,0099,1754585173,13.581 21,0002,0003,0972.8,+26.0,040,0094,1754585473,13.575 30,0002,0003,0973.0,+25.9,040,0081,1754585773,13.57 18,0003,0005,0972.8,+25.9,040,0096,1754586073,13.567 11,0002,0003,0973.0,+25.8,040,0108,1754586373,13.57 16,0002,0003,0973.0,+25.6,041,0095,1754586673,13.563 18,0002,0003,0972.9,+25.6,041,0078,1754586973,13.569 11,0004,0006,0973.2,+25.5,041,0088,1754587273,13.559 18,0003,0005,0973.1,+25.5,041,0094,1754587573,13.663 16,0004,0006,0973.0,+25.4,041,0094,1754587873,13.685 21,0002,0003,0973.1,+25.2,042,0087,1754588173,13.68 18,0002,0003,0973.5,+25.2,042,0080,1754588473,13.672 09,0003,0005,0973.3,+25.2,042,0089,1754588773,13.665 11,0002,0003,0973.5,+25.1,042,0083,1754589073,13.658 21,0003,0005,0973.3,+25.0,043,0084,1754589373,13.658 18,0003,0005,0973.5,+25.0,042,0091,1754589673,13.657 23,0002,0003,0973.7,+24.9,043,0099,1754589973,13.634 28,0004,0006,0973.6,+24.8,043,0076,1754590273,13.632 18,0003,0005,0973.9,+24.5,044,0086,1754590873,13.627 16,0004,0006,0973.5,+24.4,045,0102,1754591173,13.741 21,0003,0005,0974.1,+24.3,045,0092,1754591473,13.78 28,0002,0003,0973.9,+24.5,044,0081,1754591773,13.767 16,0003,0005,0974.2,+24.3,045,0085,1754592073,13.767 21,0003,0005,0973.9,+24.3,045,0086,1754592373,13.736 13,0003,0005,0974.0,+24.3,045,0096,1754592673,13.741 18,0004,0006,0974.0,+24.2,045,0081,1754592973,13.739 18,0003,0005,0974.4,+24.1,046,0111,1754593273,13.733 23,0003,0005,0974.1,+24.0,046,0108,1754593573,13.725 18,0002,0003,0974.4,+24.0,046,0095,1754593873,13.727 23,0003,0005,0974.3,+24.0,046,0076,1754594173,13.708 13,0003,0005,0974.5,+23.7,047,0105,1754594473,13.698 11,0003,0005,0974.3,+23.8,046,0093,1754594773,13.841 23,0002,0003,0974.1,+23.8,046,0085,1754595073,13.855 23,0003,0005,0974.4,+23.9,046,0096,1754595373,13.86 13,0002,0003,0974.4,+23.8,046,0089,1754595673,13.836 11,0002,0003,0974.5,+23.7,047,0079,1754595973,13.827 21,0003,0005,0974.4,+23.5,047,0090,1754596273,13.826 23,0003,0005,0974.4,+23.5,047,0083,1754596573,13.822 13,0003,0005,0974.6,+23.3,048,0106,1754596873,13.82 28,0003,0005,0974.4,+23.4,047,0087,1754597173,13.796 16,0003,0005,0974.4,+23.2,048,0077,1754597473,13.794 23,0004,0006,0974.5,+23.3,048,0077,1754597773,13.793 18,0003,0005,0974.6,+23.2,048,0092,1754598073,13.804 30,0003,0005,0974.2,+23.2,048,0098,1754598373,13.906 21,0003,0005,0974.5,+23.1,048,0092,1754598673,13.933 28,0003,0005,0974.7,+23.0,048,0097,1754598973,13.929 18,0003,0005,0974.6,+22.9,048,0099,1754599273,13.927 13,0003,0005,0974.7,+23.0,048,0107,1754599573,13.918 25,0003,0005,0974.8,+23.0,048,0105,1754599873,13.914 30,0003,0005,0974.3,+22.7,048,0090,1754600173,13.906 21,0003,0005,0974.3,+22.7,048,0098,1754600473,13.908 25,0003,0005,0974.3,+22.4,049,0092,1754600773,13.885 30,0003,0005,0974.5,+22.4,049,0086,1754601073,13.873 23,0003,0005,0974.5,+22.6,049,0096,1754601373,13.889 16,0004,0006,0974.4,+22.4,048,0099,1754601673,13.878 16,0004,0006,0974.3,+22.3,049,0083,1754601973,13.981 23,0004,0006,0974.3,+22.3,048,0096,1754602274,14.025 16,0004,0006,0974.3,+22.4,048,0087,1754602574,14.014 16,0003,0005,0974.3,+22.4,048,0086,1754602874,14.012 23,0003,0005,0974.4,+22.1,049,0088,1754603174,14.017 16,0004,0006,0974.2,+22.0,050,0075,1754603474,14.031 33,0000,0001,0973.9,+21.8,049,0085,1754603774,14.005 23,0003,0005,0974.1,+22.1,049,0082,1754604073,13.992 18,0002,0003,0974.1,+21.9,050,0092,1754604374,14.02 21,0003,0005,0973.9,+21.7,051,0084,1754604673,13.994 18,0003,0005,0973.8,+21.7,051,0087,1754604973,13.974 21,0003,0005,0974.0,+21.7,050,0081,1754605273,13.968 11,0003,0005,0974.1,+21.8,050,0085,1754605574,14.083 13,0004,0006,0974.2,+21.9,050,0061,1754605874,14.134 13,0003,0005,0974.1,+21.8,050,0086,1754606174,14.097 16,0004,0006,0974.2,+21.6,051,0105,1754606474,14.121 21,0004,0006,0974.2,+21.6,051,0081,1754606774,14.085 16,0004,0006,0974.2,+21.5,051,0086,1754607074,14.074 16,0003,0005,0974.3,+21.6,050,0068,1754607374,14.077 18,0003,0005,0974.2,+21.5,051,0085,1754607674,14.067 16,0003,0005,0974.2,+21.3,051,0081,1754607974,14.071 23,0004,0006,0974.4,+21.3,051,0090,1754608274,14.088 13,0003,0005,0974.2,+21.4,051,0093,1754608574,14.066 13,0004,0006,0974.4,+21.3,051,0091,1754608874,14.044 13,0004,0006,0974.5,+21.4,051,0086,1754609174,14.162 18,0003,0005,0974.3,+21.2,052,0088,1754609474,14.207 21,0004,0006,0974.5,+21.3,052,0099,1754609774,14.171 09,0003,0005,0974.3,+21.1,052,0087,1754610074,14.173 11,0003,0005,0974.5,+21.2,052,0078,1754610374,14.174 21,0003,0005,0974.7,+21.1,052,0086,1754610674,14.169 25,0003,0005,0974.6,+21.1,052,0100,1754610974,14.166 13,0003,0005,0974.7,+21.2,051,0084,1754611274,14.157 18,0003,0005,0974.7,+21.1,051,0097,1754611574,14.154 18,0004,0006,0974.6,+20.9,051,0078,1754611874,14.146 13,0003,0005,0974.7,+21.1,050,0091,1754612174,14.142 16,0004,0006,0974.8,+21.0,050,0087,1754612474,14.133 13,0000,0001,0974.7,+21.1,050,0086,1754612774,14.248 16,0003,0005,0974.8,+21.1,049,0092,1754613074,14.286 18,0004,0006,0975.0,+21.0,049,0081,1754613374,14.263 13,0000,0001,0974.8,+20.9,049,0074,1754613674,14.263 09,0003,0005,0975.0,+21.1,049,0081,1754613974,14.269 16,0003,0005,0975.1,+20.9,049,0096,1754614274,14.252 21,0003,0005,0975.1,+20.8,050,0107,1754614574,14.247 16,0003,0005,0974.8,+20.3,051,0102,1754614874,14.245 21,0003,0005,0975.2,+20.6,050,0086,1754615174,14.238 16,0003,0005,0974.7,+20.6,049,0083,1754615474,14.221 13,0003,0005,0974.8,+20.5,050,0092,1754615774,14.218 11,0003,0005,0974.9,+20.8,049,0085,1754616074,14.218 18,0003,0005,0974.7,+20.5,050,0081,1754616374,14.338 18,0003,0005,0974.9,+20.4,050,0093,1754616674,14.356 18,0003,0005,0974.7,+20.2,051,0092,1754616974,14.351 23,0003,0005,0975.0,+20.4,050,0080,1754617274,14.341 18,0003,0005,0974.9,+20.4,050,0087,1754617574,14.34 28,0003,0005,0974.8,+20.3,049,0088,1754617874,14.333 18,0003,0005,0974.7,+20.3,049,0073,1754618174,14.325 23,0003,0005,0974.8,+20.3,049,0077,1754618474,14.331 18,0003,0005,0974.8,+20.3,049,0101,1754618774,14.309 23,0003,0005,0975.1,+20.1,049,0106,1754619074,14.322 16,0004,0006,0975.1,+20.2,048,0096,1754619374,14.294 18,0003,0005,0975.0,+20.4,048,0088,1754619674,14.299 18,0003,0005,0975.0,+20.0,048,0075,1754619974,14.419 16,0002,0003,0975.2,+20.1,049,0074,1754620274,14.442 09,0003,0005,0974.8,+19.9,049,0101,1754620574,14.432 18,0003,0005,0975.4,+20.1,048,0082,1754620874,14.407 18,0003,0005,0975.2,+20.1,048,0086,1754621174,14.423 18,0003,0005,0975.1,+20.0,048,0084,1754621474,14.411 13,0004,0006,0974.9,+19.9,049,0092,1754621774,14.396 18,0003,0005,0975.1,+20.0,048,0089,1754622074,14.395 25,0003,0005,0974.9,+19.9,047,0105,1754622374,14.397 28,0003,0005,0975.0,+20.0,047,0102,1754622674,14.397 18,0004,0006,0975.0,+20.0,048,0084,1754622974,14.39 18,0003,0005,0975.1,+20.0,047,0071,1754623274,14.391 11,0003,0005,0975.0,+20.0,046,0072,1754623574,14.493 16,0003,0005,0975.2,+20.1,046,0076,1754623874,14.527 16,0003,0005,0975.3,+20.1,047,0085,1754624174,14.524 11,0003,0005,0975.3,+20.1,047,0094,1754624474,14.507 18,0003,0005,0975.2,+19.8,047,0076,1754624774,14.507 16,0004,0006,0975.2,+20.1,047,0088,1754625074,14.498 16,0003,0005,0975.1,+20.1,047,0080,1754625374,14.484 16,0003,0005,0975.4,+20.2,047,0092,1754625674,14.489 16,0003,0005,0975.5,+20.2,046,0082,1754625974,14.472 18,0004,0006,0975.4,+20.3,046,0087,1754626274,14.465 16,0003,0005,0975.3,+20.2,046,0090,1754626574,14.462 18,0003,0005,0975.7,+20.3,048,0073,1754626874,14.466 13,0003,0005,0975.5,+20.3,046,0074,1754627174,14.57 18,0003,0005,0975.6,+20.4,046,0072,1754627474,14.595 16,0003,0005,0975.3,+20.5,046,0085,1754627774,14.584 18,0003,0005,0975.4,+20.4,046,0092,1754628074,14.594 25,0003,0005,0975.5,+20.4,048,0098,1754628374,14.576 13,0003,0005,0975.5,+20.6,045,0097,1754628674,14.577 21,0003,0005,0975.5,+20.7,044,0084,1754628974,14.572 16,0003,0005,0975.6,+20.8,045,0081,1754629274,14.57 23,0004,0006,0975.9,+20.6,046,0092,1754629574,14.563 13,0003,0005,0975.8,+21.0,045,0082,1754629874,14.564 13,0000,0001,0976.0,+20.8,045,0066,1754630174,14.554 16,0003,0005,0975.7,+21.0,045,0099,1754630474,14.541 21,0004,0006,0975.9,+21.2,043,0084,1754630774,14.649 11,0003,0005,0975.7,+21.2,045,0105,1754631074,14.688 13,0003,0005,0975.6,+21.1,046,0083,1754631374,14.686 11,0003,0005,0976.0,+21.3,044,0098,1754631674,14.681 13,0003,0005,0975.8,+21.4,045,0091,1754631974,14.675 18,0003,0005,0975.7,+21.6,045,0093,1754632274,14.665 16,0003,0005,0975.9,+21.8,045,0085,1754632574,14.703 18,0000,0001,0976.0,+21.7,045,0080,1754632874,14.66 21,0003,0005,0975.7,+21.8,043,0076,1754633174,14.659 33,0002,0003,0976.0,+22.0,044,0077,1754633474,14.649 13,0003,0005,0976.0,+22.0,043,0082,1754633774,14.65 23,0003,0005,0975.9,+22.2,043,0087,1754634074,14.66 23,0003,0005,0975.8,+22.4,042,0080,1754634374,14.75 21,0003,0005,0975.9,+22.5,042,0087,1754634674,14.786 13,0003,0005,0975.9,+22.4,043,0082,1754634974,14.778 33,0002,0003,0974.9,+27.1,034,0144,1754652313,13.472 25,0002,0003,0975.2,+27.3,034,0093,1754652613,13.515 18,0001,0002,0974.7,+27.4,034,0088,1754652913,13.524 23,0004,0006,0974.9,+27.1,034,0089,1754653213,13.497 25,0000,0001,0975.1,+27.1,034,0087,1754653513,13.484 28,0004,0006,0974.8,+27.4,034,0089,1754653813,13.484 18,0004,0006,0975.1,+27.5,033,0080,1754654113,13.472 18,0002,0003,0975.0,+27.5,033,0084,1754654413,13.467 23,0003,0005,0975.0,+27.1,034,0096,1754654713,13.472 30,0003,0005,0974.9,+27.4,033,0100,1754655013,13.461 23,0004,0006,0974.9,+27.5,034,0089,1754655313,13.447 25,0003,0005,0974.6,+27.6,034,0091,1754655613,13.453 28,0002,0003,0975.0,+27.2,034,0082,1754655913,13.526 13,0001,0002,0974.6,+27.4,033,0094,1754656213,13.584 18,0002,0003,0974.9,+27.4,032,0083,1754656513,13.584 16,0003,0005,0974.6,+27.3,032,0096,1754656813,13.572 11,0003,0005,0974.7,+27.1,034,0092,1754657113,13.553 25,0004,0006,0974.7,+27.2,033,0094,1754657413,13.558 23,0002,0003,0974.8,+27.2,033,0071,1754657713,13.556 23,0004,0006,0974.8,+27.1,033,0090,1754658013,13.536 23,0002,0003,0974.6,+27.4,032,0091,1754658313,13.539 18,0002,0003,0974.6,+27.4,032,0094,1754658613,13.535 16,0004,0006,0974.5,+27.6,032,0091,1754658913,13.55 18,0001,0002,0974.5,+27.5,032,0090,1754659213,13.522 21,0004,0006,0974.4,+27.3,033,0100,1754659513,13.611 23,0002,0003,0974.6,+27.1,033,0095,1754659813,13.661 23,0001,0002,0974.7,+27.2,033,0102,1754660113,13.658 23,0001,0002,0974.3,+27.1,032,0077,1754660413,13.646 25,0002,0003,0974.2,+27.1,034,0095,1754660713,13.649 21,0002,0003,0974.3,+27.2,033,0105,1754661013,13.653 11,0003,0005,0974.2,+27.5,031,0109,1754661313,13.635 18,0002,0003,0974.2,+27.5,032,0087,1754661613,13.633 21,0002,0003,0974.2,+27.4,032,0082,1754661913,13.621 25,0002,0003,0974.5,+27.3,032,0096,1754662213,13.61 25,0003,0005,0974.4,+27.3,032,0090,1754662513,13.605 25,0004,0006,0974.3,+27.3,032,0094,1754662813,13.609 13,0003,0005,0974.5,+27.3,032,0112,1754663113,13.699 25,0003,0005,0974.5,+27.2,033,0090,1754663413,13.753 21,0001,0002,0974.5,+27.3,033,0086,1754663713,13.751 23,0003,0005,0974.4,+27.3,033,0076,1754664013,13.756 33,0002,0003,0974.4,+27.0,033,0078,1754664313,13.742 28,0003,0005,0974.4,+27.0,033,0085,1754664613,13.729 35,0002,0003,0974.3,+26.7,034,0085,1754664913,13.717 25,0002,0003,0974.1,+27.0,033,0086,1754665213,13.723 25,0002,0003,0974.2,+26.7,034,0075,1754665513,13.71 18,0002,0003,0974.3,+27.0,032,0095,1754665813,13.715 21,0002,0003,0974.2,+26.9,033,0091,1754666113,13.713 21,0002,0003,0974.2,+26.8,033,0100,1754666413,13.695 16,0002,0003,0974.2,+26.7,034,0067,1754666713,13.787 21,0001,0002,0974.2,+26.7,033,0083,1754667013,13.845 23,0002,0003,0974.2,+26.9,032,0108,1754667313,13.846 23,0002,0003,0974.1,+26.9,032,0074,1754667613,13.832 21,0002,0003,0974.1,+26.9,032,0076,1754667913,13.822 18,0002,0003,0973.9,+27.0,032,0079,1754668213,13.822 18,0002,0003,0974.0,+26.9,031,0098,1754668513,13.82 09,0002,0003,0974.2,+26.8,032,0082,1754668813,13.821 18,0002,0003,0974.4,+26.9,031,0087,1754669113,13.801 18,0002,0003,0974.3,+26.7,031,0093,1754669413,13.786 18,0003,0005,0974.1,+26.7,030,0080,1754669713,13.791 16,0002,0003,0974.3,+26.3,032,0075,1754670013,13.801 16,0001,0002,0974.2,+26.3,031,0098,1754670313,13.873 13,0003,0005,0974.5,+26.5,030,0083,1754670613,13.936 16,0003,0005,0974.3,+26.3,030,0086,1754670913,13.927 13,0003,0005,0974.5,+26.4,030,0091,1754671213,13.924 16,0002,0003,0974.6,+26.6,029,0095,1754671513,13.914 13,0004,0006,0974.3,+26.3,030,0086,1754671813,13.905 16,0002,0003,0974.4,+26.4,030,0090,1754672113,13.897 16,0002,0003,0974.3,+26.2,030,0095,1754672413,13.899 13,0002,0003,0974.7,+26.2,031,0097,1754672713,13.888 21,0002,0003,0974.7,+26.2,031,0090,1754673013,13.87 23,0003,0005,0974.4,+26.0,032,0094,1754673313,13.867 11,0002,0003,0974.5,+26.0,032,0099,1754673613,13.868 18,0004,0006,0974.9,+25.8,033,0098,1754673913,13.944 13,0002,0003,0974.7,+25.8,033,0076,1754674214,14.008 16,0002,0003,0974.9,+25.8,033,0080,1754674513,13.996 13,0002,0003,0974.7,+25.7,033,0100,1754674814,14.01 21,0002,0003,0974.7,+25.7,033,0090,1754675113,13.995 16,0003,0005,0974.6,+25.7,033,0077,1754675413,13.981 23,0003,0005,0974.9,+25.6,033,0090,1754675713,13.981 16,0003,0005,0974.9,+25.7,033,0100,1754676013,13.985 23,0003,0005,0975.0,+25.3,035,0083,1754676313,13.976 13,0003,0005,0975.0,+24.5,037,0074,1754676613,13.959 16,0003,0005,0975.1,+24.4,037,0078,1754676913,13.962 09,0003,0005,0975.1,+24.2,041,0093,1754677213,13.956 16,0003,0005,0975.5,+24.2,043,0101,1754677514,14.057 16,0002,0003,0975.3,+23.9,042,0072,1754677814,14.079 13,0003,0005,0975.3,+23.7,043,0096,1754678114,14.08 13,0002,0003,0975.5,+23.5,045,0085,1754678414,14.091 16,0004,0006,0975.5,+23.3,046,0085,1754678714,14.06 16,0002,0003,0975.4,+23.2,047,0090,1754679014,14.069 16,0003,0005,0975.5,+23.0,047,0072,1754679314,14.057 18,0004,0006,0975.5,+23.1,047,0089,1754679614,14.039 18,0003,0005,0975.3,+22.9,048,0086,1754679914,14.042 16,0003,0005,0975.6,+22.7,049,0089,1754680214,14.04 21,0004,0006,0975.4,+22.5,051,0093,1754680514,14.039 13,0003,0005,0975.5,+22.3,052,0081,1754680814,14.023 18,0003,0005,0975.7,+22.1,054,0094,1754681114,14.11 16,0003,0005,0975.7,+22.0,054,0085,1754681414,14.163 16,0003,0005,0975.6,+21.5,056,0064,1754681714,14.16 16,0003,0005,0975.6,+21.5,057,0075,1754682014,14.155 18,0003,0005,0975.9,+21.6,056,0095,1754682314,14.148 16,0003,0005,0975.8,+21.4,057,0101,1754682614,14.138 23,0003,0005,0975.7,+21.3,057,0078,1754682914,14.115 13,0003,0005,0975.9,+21.2,058,0081,1754683214,14.117 18,0003,0005,0975.8,+21.2,058,0089,1754683514,14.121 16,0003,0005,0975.7,+21.2,058,0076,1754683814,14.096 21,0003,0005,0975.6,+21.4,057,0089,1754684114,14.102 16,0003,0005,0975.7,+21.4,057,0110,1754684414,14.092 23,0003,0005,0975.8,+21.2,058,0072,1754684714,14.171 13,0004,0006,0976.0,+21.2,057,0088,1754685014,14.231 16,0003,0005,0975.7,+21.1,058,0088,1754685314,14.212 13,0003,0005,0975.7,+21.1,058,0080,1754685614,14.221 13,0000,0001,0975.7,+21.0,058,0094,1754685914,14.206 13,0003,0005,0975.8,+20.8,059,0101,1754686214,14.2 25,0003,0005,0975.7,+20.8,059,0075,1754686514,14.185 21,0003,0005,0976.0,+20.5,060,0061,1754686814,14.19 13,0004,0006,0975.6,+20.6,060,0108,1754687114,14.175 11,0004,0006,0975.5,+20.6,061,0072,1754687414,14.174 11,0003,0005,0975.6,+20.5,061,0105,1754687714,14.168 11,0003,0005,0975.7,+20.3,061,0069,1754688014,14.162 23,0004,0006,0975.9,+20.4,061,0109,1754688314,14.255 13,0002,0003,0975.7,+20.3,062,0074,1754688614,14.319 23,0004,0006,0975.8,+20.4,062,0089,1754688914,14.306 25,0003,0005,0975.6,+20.3,062,0081,1754689214,14.291 23,0003,0005,0975.8,+20.0,063,0083,1754689514,14.288 11,0002,0003,0975.7,+20.1,063,0094,1754689814,14.288 11,0003,0005,0975.6,+20.0,063,0076,1754690114,14.287 23,0004,0006,0975.5,+20.0,064,0106,1754690414,14.275 13,0002,0003,0975.5,+20.2,063,0082,1754690714,14.277 23,0003,0005,0975.6,+20.2,063,0105,1754691014,14.277 23,0002,0003,0975.4,+20.1,064,0084,1754691314,14.276 09,0003,0005,0975.6,+20.0,064,0083,1754691614,14.262 21,0004,0006,0975.7,+20.0,065,0077,1754691914,14.353 13,0003,0005,0975.5,+20.2,064,0076,1754692214,14.403 11,0002,0003,0975.3,+19.8,065,0086,1754692514,14.396 25,0002,0003,0975.4,+20.1,064,0085,1754692814,14.394 13,0003,0005,0975.5,+20.0,064,0081,1754693114,14.387 23,0003,0005,0975.2,+20.0,064,0096,1754693414,14.378 13,0002,0003,0975.3,+20.0,064,0078,1754693714,14.383 25,0003,0005,0975.4,+19.8,065,0086,1754694014,14.38 25,0003,0005,0975.2,+19.8,064,0096,1754694314,14.375 11,0004,0006,0975.4,+19.9,064,0085,1754694614,14.346 25,0003,0005,0975.5,+20.0,063,0087,1754694914,14.355 28,0002,0003,0975.5,+19.9,063,0079,1754695214,14.351 16,0004,0006,0975.3,+19.9,062,0098,1754695514,14.424 25,0003,0005,0975.3,+19.9,062,0069,1754695814,14.494 25,0003,0005,0975.3,+19.8,062,0098,1754696114,14.506 16,0002,0003,0975.5,+19.8,062,0096,1754696414,14.505 18,0002,0003,0975.2,+19.8,061,0083,1754696714,14.509 18,0004,0006,0975.3,+19.8,060,0098,1754697014,14.489 18,0002,0003,0975.2,+19.7,060,0083,1754697314,14.474 25,0003,0005,0975.5,+19.8,059,0070,1754697614,14.455 25,0003,0005,0975.3,+19.8,058,0082,1754697914,14.449 23,0003,0005,0975.3,+19.8,059,0084,1754698214,14.463 16,0002,0003,0975.4,+19.8,059,0088,1754698514,14.444 23,0002,0003,0975.1,+19.7,058,0085,1754698814,14.429 25,0003,0005,0975.2,+19.7,060,0088,1754699114,14.528 25,0002,0003,0975.4,+19.7,059,0084,1754699414,14.578 13,0003,0005,0975.5,+19.6,058,0107,1754699714,14.59 21,0004,0006,0975.5,+19.6,059,0112,1754700014,14.57 16,0003,0005,0975.2,+19.6,057,0083,1754700314,14.565 16,0003,0005,0975.5,+19.6,057,0091,1754700614,14.57 23,0003,0005,0975.3,+19.7,054,0074,1754700914,14.561 21,0002,0003,0975.2,+19.7,055,0091,1754701214,14.55 18,0003,0005,0975.3,+19.8,052,0082,1754701514,14.538 23,0002,0003,0975.4,+19.8,051,0084,1754701814,14.54 25,0002,0003,0975.1,+19.7,053,0087,1754702114,14.532 16,0003,0005,0975.1,+19.7,051,0086,1754702414,14.531 21,0004,0006,0975.2,+19.5,051,0096,1754702714,14.602 16,0003,0005,0974.9,+19.6,052,0084,1754703014,14.661 21,0003,0005,0975.3,+19.5,051,0103,1754703314,14.657 23,0002,0003,0975.4,+19.4,049,0090,1754703614,14.645 21,0002,0003,0975.4,+19.5,050,0099,1754703914,14.645 16,0002,0003,0975.3,+19.5,050,0100,1754704214,14.635 16,0003,0005,0975.3,+19.4,050,0082,1754704514,14.627 16,0003,0005,0975.4,+19.4,049,0088,1754704814,14.625 23,0002,0003,0975.1,+19.4,049,0066,1754705114,14.62 13,0004,0006,0975.2,+19.4,049,0078,1754705414,14.612 16,0002,0003,0975.3,+19.4,049,0097,1754705714,14.613 13,0002,0003,0975.1,+19.3,049,0096,1754706014,14.599 25,0002,0003,0975.1,+19.2,049,0091,1754706314,14.689 16,0002,0003,0975.4,+19.2,050,0092,1754706614,14.734 16,0002,0003,0975.6,+19.1,049,0094,1754706914,14.74 25,0002,0003,0975.5,+19.1,050,0076,1754707214,14.736 13,0002,0003,0975.6,+19.2,049,0072,1754707514,14.722 25,0003,0005,0975.6,+19.2,050,0075,1754707814,14.728 16,0004,0006,0975.6,+19.1,050,0079,1754708114,14.729 28,0004,0006,0975.3,+19.1,050,0087,1754708414,14.709 11,0003,0005,0975.5,+19.1,050,0090,1754708714,14.704 18,0002,0003,0975.7,+19.0,051,0088,1754709014,14.696 25,0003,0005,0975.4,+18.9,051,0083,1754709314,14.713 16,0003,0005,0975.8,+18.9,051,0081,1754709614,14.69 21,0004,0006,0975.4,+18.9,051,0102,1754709914,14.785 25,0003,0005,0975.5,+18.9,051,0074,1754710214,14.839 16,0004,0006,0975.4,+19.0,051,0076,1754710514,14.813 23,0003,0005,0975.7,+19.1,051,0079,1754710814,14.827 21,0002,0003,0975.6,+19.2,050,0091,1754711114,14.821 16,0003,0005,0975.4,+19.3,050,0106,1754711414,14.805 18,0002,0003,0975.4,+19.4,051,0091,1754711714,14.799 11,0003,0005,0975.4,+19.5,051,0100,1754712014,14.81 23,0002,0003,0975.7,+19.6,052,0087,1754712314,14.786 16,0003,0005,0975.5,+19.7,052,0081,1754712614,14.787 25,0004,0006,0975.5,+19.8,052,0085,1754712914,14.792 13,0003,0005,0975.7,+20.0,052,0094,1754713214,14.792 18,0002,0003,0975.5,+20.1,052,0095,1754713514,14.877 25,0004,0006,0975.4,+20.3,052,0070,1754713814,14.926 13,0001,0002,0975.5,+20.5,052,0095,1754714114,14.931 23,0003,0005,0975.8,+20.7,052,0089,1754714414,14.911 16,0003,0005,0975.6,+21.0,052,0094,1754714714,14.904 16,0002,0003,0975.7,+21.4,050,0089,1754715014,14.903 13,0003,0005,0975.8,+21.6,051,0081,1754715314,14.895 25,0003,0005,0975.8,+22.0,050,0095,1754715614,14.895 13,0003,0005,0975.6,+22.3,050,0086,1754715914,14.892 11,0003,0005,0975.8,+22.7,049,0066,1754716214,14.885 21,0003,0005,0975.7,+22.9,048,0074,1754716514,14.895 09,0003,0005,0975.7,+22.9,047,0090,1754716814,14.874 23,0003,0005,0975.9,+23.0,049,0069,1754717114,14.965 21,0002,0003,0975.6,+23.1,049,0082,1754717415,15.03 11,0003,0005,0976.0,+23.3,049,0079,1754717715,15.033 21,0003,0005,0976.0,+23.2,050,0074,1754718015,15.026 16,0004,0006,0976.1,+23.4,048,0075,1754718315,15.011 06,0003,0005,0976.2,+23.4,049,0085,1754718615,15.007 06,0004,0006,0975.9,+23.4,049,0089,1754718914,14.994 18,0004,0006,0976.3,+23.4,051,0088,1754719214,14.987 16,0004,0006,0976.0,+23.6,048,0086,1754719514,14.979 18,0003,0005,0976.2,+23.7,049,0092,1754719814,14.971 11,0004,0006,0976.1,+23.7,050,0075,1754720114,14.966 18,0003,0005,0976.2,+23.7,051,0103,1754720414,14.971 18,0002,0003,0976.1,+24.0,049,0083,1754720715,15.051 16,0000,0001,0976.2,+24.0,044,0083,1754721015,15.102 18,0003,0005,0976.1,+24.1,051,0079,1754721315,15.096 21,0003,0005,0976.2,+24.1,046,0077,1754721615,15.085 21,0003,0005,0976.4,+24.3,049,0094,1754721915,15.088 21,0003,0005,0976.2,+24.4,049,0090,1754722215,15.084 18,0003,0005,0976.2,+24.5,046,0072,1754722515,15.075 25,0003,0005,0976.3,+24.6,045,0089,1754722815,15.055 21,0002,0003,0976.4,+24.7,044,0098,1754723115,15.07 21,0002,0003,0976.4,+24.6,040,0097,1754723415,15.058 23,0002,0003,0976.3,+24.9,038,0089,1754723715,15.054 18,0002,0003,0976.5,+25.0,036,0079,1754724015,15.043 16,0003,0005,0976.5,+25.0,036,0083,1754724315,15.128 18,0002,0003,0976.2,+25.0,036,0083,1754724615,15.201 23,0002,0003,0976.2,+25.3,035,0080,1754724915,15.185 06,0002,0003,0976.5,+25.2,034,0078,1754725215,15.194 13,0004,0006,0976.2,+25.7,034,0077,1754725515,15.168 06,0003,0005,0976.4,+25.6,032,0087,1754725815,15.167 16,0002,0003,0976.3,+25.7,033,0088,1754726115,15.168 11,0002,0003,0976.4,+25.8,032,0068,1754726415,15.165 13,0002,0003,0976.5,+26.7,032,0087,1754726715,15.16 13,0003,0005,0976.6,+26.3,032,0090,1754727015,15.15 16,0002,0003,0976.3,+26.7,032,0089,1754727315,15.164 28,0002,0003,0976.1,+26.4,033,0086,1754727615,15.155 28,0000,0001,0976.2,+26.5,033,0085,1754727915,15.249 28,0002,0003,0976.1,+26.8,033,0072,1754728215,15.291 18,0003,0005,0976.2,+27.2,032,0082,1754728515,15.292 18,0002,0003,0976.3,+27.4,032,0082,1754728815,15.295 23,0002,0003,0976.1,+28.0,032,0078,1754729115,15.3 28,0003,0005,0976.4,+27.4,033,0103,1754729415,15.283 13,0003,0005,0976.3,+28.5,032,0111,1754729715,15.272 13,0002,0003,0976.3,+28.5,031,0081,1754730015,15.274 21,0002,0003,0976.4,+27.8,033,0085,1754730315,15.253 21,0002,0003,0976.0,+28.5,033,0092,1754730615,15.253 25,0002,0003,0976.4,+28.2,033,0086,1754730915,15.244 18,0004,0006,0976.3,+28.9,031,0093,1754731215,15.242 30,0002,0003,0976.4,+28.6,032,0085,1754731515,15.335 11,0002,0003,0976.0,+28.7,032,0090,1754731815,15.392 28,0002,0003,0976.1,+29.5,031,0094,1754732115,15.385 25,0001,0002,0976.2,+29.7,029,0067,1754732415,15.381 33,0002,0003,0976.2,+28.7,029,0077,1754732715,15.378 23,0002,0003,0976.3,+29.0,030,0082,1754733015,15.374 21,0002,0003,0976.1,+28.9,031,0093,1754733315,15.365 21,0002,0003,0976.0,+29.5,029,0087,1754733615,15.358 11,0002,0003,0975.9,+29.2,030,0082,1754733915,15.35 25,0002,0003,0976.1,+29.2,029,0083,1754734215,15.364 13,0002,0003,0975.8,+28.8,029,0092,1754734515,15.329 23,0003,0005,0976.0,+28.9,029,0092,1754734815,15.326 18,0001,0002,0976.0,+29.2,029,0084,1754735115,15.43 25,0002,0003,0975.8,+29.1,028,0087,1754735415,15.49 25,0003,0005,0975.6,+29.3,028,0092,1754735715,15.475 21,0002,0003,0976.0,+29.2,028,0080,1754736015,15.472 11,0002,0003,0975.5,+28.9,027,0101,1754736315,15.458 25,0002,0003,0975.9,+29.1,025,0083,1754736615,15.459 09,0003,0005,0975.5,+29.0,027,0099,1754736915,15.451 25,0002,0003,0975.7,+29.0,027,0093,1754737215,15.445 16,0002,0003,0975.9,+29.1,028,0088,1754737515,15.451 30,0002,0003,0975.5,+29.4,027,0078,1754737815,15.436 21,0002,0003,0975.2,+29.3,025,0095,1754738115,15.445 23,0002,0003,0975.3,+28.9,026,0088,1754738415,15.424 21,0002,0003,0975.4,+29.2,024,0084,1754738715,15.513 23,0002,0003,0975.3,+29.3,023,0074,1754739015,15.569 21,0004,0006,0975.3,+28.9,025,0088,1754739315,15.569 18,0003,0005,0975.3,+29.1,024,0084,1754739615,15.548 18,0002,0003,0975.3,+29.3,025,0096,1754739915,15.55 25,0002,0003,0975.4,+29.0,025,0084,1754740215,15.569 25,0004,0006,0975.3,+29.3,024,0097,1754740515,15.532 06,0002,0003,0975.1,+29.0,025,0081,1754740815,15.536 23,0003,0005,0975.3,+28.8,025,0097,1754741115,15.52 21,0002,0003,0975.0,+28.6,026,0099,1754741415,15.525 28,0002,0003,0975.1,+29.3,024,0103,1754741715,15.511 25,0002,0003,0975.0,+28.9,025,0084,1754742015,15.499 21,0004,0006,0974.8,+29.0,025,0102,1754742315,15.611 16,0003,0005,0975.1,+28.8,025,0083,1754742615,15.653 13,0004,0006,0974.9,+28.9,025,0076,1754742915,15.64 30,0003,0005,0974.9,+29.1,024,0092,1754743215,15.639 21,0002,0003,0974.7,+29.7,023,0101,1754743515,15.639 21,0003,0005,0974.6,+29.0,025,0096,1754743815,15.634 16,0003,0005,0974.8,+29.3,023,0089,1754744115,15.62 13,0003,0005,0974.6,+29.0,024,0080,1754744415,15.617 18,0002,0003,0974.8,+29.0,024,0094,1754744715,15.619 23,0003,0005,0974.7,+29.0,024,0081,1754745015,15.608 18,0003,0005,0974.6,+29.0,024,0078,1754745315,15.604 25,0002,0003,0974.7,+29.1,023,0085,1754745615,15.595 23,0002,0003,0974.5,+29.2,023,0089,1754745915,15.685 13,0002,0003,0974.8,+29.0,024,0072,1754746215,15.747 25,0003,0005,0974.4,+29.5,022,0091,1754746515,15.734 18,0002,0003,0974.6,+29.1,022,0105,1754746815,15.729 18,0002,0003,0974.7,+29.1,023,0083,1754747115,15.716 16,0002,0003,0974.6,+29.3,022,0090,1754747415,15.719 21,0003,0005,0974.4,+29.4,022,0085,1754747715,15.721 25,0000,0001,0974.5,+29.7,022,0105,1754748015,15.705 28,0002,0003,0974.4,+28.9,023,0086,1754748315,15.696 30,0002,0003,0974.5,+29.3,022,0077,1754748615,15.7 21,0002,0003,0974.2,+29.6,022,0103,1754748915,15.686 09,0002,0003,0974.5,+29.0,022,0085,1754749215,15.678 16,0002,0003,0974.4,+29.2,022,0106,1754749515,15.774 30,0002,0003,0974.4,+29.4,021,0080,1754749815,15.824 30,0000,0001,0974.2,+29.6,020,0095,1754750115,15.831 25,0002,0003,0974.4,+29.2,021,0091,1754750415,15.819 18,0002,0003,0974.1,+29.0,024,0084,1754750715,15.815 21,0002,0003,0974.3,+28.7,025,0108,1754751015,15.794 30,0003,0005,0974.3,+28.8,026,0080,1754751315,15.799 25,0002,0003,0974.4,+28.7,026,0093,1754751615,15.791 21,0000,0001,0974.4,+28.5,026,0095,1754751915,15.786 25,0004,0006,0974.4,+28.0,027,0093,1754752215,15.783 23,0003,0005,0974.2,+28.0,028,0082,1754752515,15.774 25,0002,0003,0974.5,+27.7,028,0088,1754752815,15.765 13,0000,0001,0974.5,+27.7,028,0089,1754753115,15.859 16,0003,0005,0974.3,+27.5,029,0081,1754753415,15.914 16,0003,0005,0974.5,+27.4,030,0072,1754753715,15.921 25,0003,0005,0974.4,+27.6,028,0083,1754754015,15.912 18,0003,0005,0974.5,+27.4,029,0078,1754754315,15.89 33,0003,0005,0974.7,+27.3,029,0080,1754754615,15.888 25,0002,0003,0974.7,+27.2,030,0098,1754754915,15.882 25,0002,0003,0974.6,+26.9,031,0108,1754755215,15.876 25,0002,0003,0974.6,+27.2,030,0101,1754755515,15.865 28,0002,0003,0974.5,+27.1,030,0101,1754755815,15.86 30,0002,0003,0974.6,+26.9,030,0094,1754756115,15.854 33,0002,0003,0975.0,+26.6,031,0085,1754756415,15.845 13,0002,0003,0974.8,+26.5,032,0107,1754756715,15.932 25,0002,0003,0974.8,+26.3,032,0087,1754757015,15.991 30,0002,0003,0974.9,+26.1,033,0087,1754757315,15.986 23,0002,0003,0975.0,+26.0,032,0090,1754757615,15.987 16,0003,0005,0974.9,+25.8,032,0085,1754757915,15.973 23,0002,0003,0975.2,+25.7,033,0088,1754758215,15.977 21,0002,0003,0975.0,+25.6,034,0090,1754758515,15.966 23,0002,0003,0975.1,+25.5,033,0098,1754758815,15.96 16,0002,0003,0975.0,+25.4,033,0076,1754759115,15.946 25,0002,0003,0975.0,+25.2,033,0084,1754759415,15.943 18,0004,0006,0975.3,+25.2,033,0088,1754759715,15.926 30,0003,0005,0975.2,+24.9,034,0085,1754760015,15.937 23,0003,0005,0975.1,+24.8,033,0095,1754760316,16.027 13,0003,0005,0975.3,+24.7,033,0103,1754760616,16.076 25,0003,0005,0975.6,+24.6,034,0103,1754760916,16.07 16,0003,0005,0975.6,+24.6,033,0080,1754761216,16.077 13,0004,0006,0975.6,+24.4,033,0098,1754761516,16.05 25,0003,0005,0975.7,+24.3,034,0074,1754761816,16.045 23,0003,0005,0975.4,+24.2,034,0089,1754762116,16.041 11,0003,0005,0975.9,+24.1,034,0096,1754762416,16.033 23,0003,0005,0976.1,+23.7,035,0077,1754762716,16.025 25,0003,0005,0976.1,+23.7,034,0074,1754763016,16.016 23,0002,0003,0976.0,+23.9,034,0088,1754763316,16.007 33,0004,0006,0976.2,+23.7,034,0100,1754763616,16.001 25,0004,0006,0976.1,+23.8,035,0089,1754763916,16.089 28,0003,0005,0975.8,+23.6,035,0081,1754764216,16.157 25,0004,0006,0976.0,+23.6,036,0103,1754764516,16.139 16,0000,0001,0975.8,+23.5,036,0090,1754764816,16.139 25,0000,0001,0976.0,+23.5,036,0080,1754765116,16.137 16,0003,0005,0976.3,+23.5,036,0083,1754765416,16.126 21,0003,0005,0976.2,+23.4,037,0080,1754765716,16.122 21,0003,0005,0976.3,+23.2,038,0066,1754766016,16.12 16,0003,0005,0976.1,+23.1,038,0081,1754766316,16.104 21,0003,0005,0976.2,+23.1,039,0090,1754766616,16.085 21,0002,0003,0976.1,+22.9,040,0063,1754766916,16.088 21,0004,0006,0976.3,+22.8,040,0082,1754767216,16.082 18,0003,0005,0976.2,+22.9,040,0078,1754767516,16.175 18,0003,0005,0976.3,+22.9,040,0085,1754767816,16.228 18,0003,0005,0976.4,+22.8,041,0078,1754768116,16.225 21,0003,0005,0976.3,+22.6,041,0083,1754768416,16.217 18,0003,0005,0976.6,+22.6,041,0090,1754768716,16.205 18,0003,0005,0976.6,+22.6,041,0082,1754769016,16.206 21,0003,0005,0976.5,+22.5,041,0079,1754769316,16.22 18,0003,0005,0976.5,+22.5,042,0089,1754769616,16.188 16,0003,0005,0976.3,+22.6,041,0093,1754769916,16.184 23,0003,0005,0976.5,+22.4,042,0103,1754770216,16.188 18,0003,0005,0976.5,+22.2,042,0074,1754770516,16.17 21,0004,0006,0976.6,+22.4,041,0083,1754770816,16.158 28,0003,0005,0976.3,+22.1,041,0096,1754771116,16.256 21,0003,0005,0976.3,+22.1,041,0097,1754771416,16.316 18,0003,0005,0976.4,+22.1,041,0086,1754771716,16.312 21,0003,0005,0976.7,+22.0,041,0078,1754772016,16.3 18,0003,0005,0976.7,+22.0,042,0087,1754772316,16.294 21,0003,0005,0976.3,+21.9,042,0084,1754772616,16.286 23,0004,0006,0976.4,+21.9,042,0088,1754772916,16.279 23,0003,0005,0976.4,+21.7,044,0090,1754773216,16.29 18,0003,0005,0976.8,+21.6,043,0086,1754773516,16.268 28,0003,0005,0976.6,+21.5,044,0087,1754773816,16.255 23,0003,0005,0976.5,+21.4,044,0103,1754774116,16.262 21,0003,0005,0976.5,+21.5,043,0107,1754774416,16.241 23,0004,0006,0976.8,+21.3,044,0107,1754774716,16.34 21,0003,0005,0976.4,+21.3,044,0087,1754775016,16.407 25,0004,0006,0976.3,+21.1,045,0092,1754775316,16.39 25,0003,0005,0976.6,+21.0,045,0072,1754775616,16.382 30,0003,0005,0976.9,+20.9,045,0088,1754775916,16.374 30,0003,0005,0976.7,+20.8,045,0098,1754776216,16.353 28,0003,0005,0976.4,+20.7,046,0057,1754776516,16.352 25,0003,0005,0976.6,+20.8,046,0094,1754776816,16.358 25,0003,0005,0976.5,+20.9,044,0074,1754777116,16.361 25,0003,0005,0976.3,+21.0,044,0080,1754777416,16.342 28,0004,0006,0976.4,+21.0,043,0094,1754777716,16.333 25,0003,0005,0976.4,+21.0,043,0084,1754778016,16.337 25,0003,0005,0976.2,+21.0,043,0088,1754778316,16.433 30,0004,0006,0976.2,+21.0,043,0104,1754778616,16.489 28,0003,0005,0976.3,+21.1,043,0089,1754778916,16.479 28,0003,0005,0976.5,+21.1,043,0092,1754779216,16.48 25,0003,0005,0976.4,+21.1,042,0094,1754779516,16.477 28,0003,0005,0976.4,+21.1,042,0088,1754779816,16.463 30,0003,0005,0976.4,+21.2,041,0084,1754780116,16.455 25,0003,0005,0976.3,+21.1,042,0078,1754780416,16.458 30,0003,0005,0976.3,+21.0,042,0097,1754780716,16.444 33,0003,0005,0976.0,+20.9,042,0094,1754781016,16.425 28,0004,0006,0976.1,+20.9,043,0078,1754781316,16.426 28,0003,0005,0976.0,+20.9,042,0082,1754781616,16.422 33,0003,0005,0976.0,+20.9,044,0088,1754781916,16.518 23,0004,0006,0976.0,+20.8,043,0087,1754782216,16.56 28,0003,0005,0976.1,+20.7,043,0087,1754782516,16.563 33,0003,0005,0975.9,+20.7,044,0099,1754782816,16.556 25,0003,0005,0975.8,+20.6,044,0082,1754783116,16.548 23,0003,0005,0975.9,+20.7,044,0087,1754783416,16.578 30,0003,0005,0975.8,+20.7,044,0093,1754783716,16.538 30,0003,0005,0975.9,+20.7,043,0092,1754784016,16.537 25,0004,0006,0975.8,+20.7,044,0099,1754784316,16.507 21,0002,0003,0975.8,+20.7,043,0088,1754784616,16.506 28,0003,0005,0975.9,+20.7,043,0096,1754784916,16.514 28,0003,0005,0975.7,+20.8,043,0078,1754785216,16.499 23,0003,0005,0976.0,+20.9,041,0081,1754785516,16.586 25,0003,0005,0976.0,+20.9,040,0091,1754785816,16.648 25,0003,0005,0975.9,+20.9,041,0082,1754786116,16.655 25,0003,0005,0975.8,+20.8,040,0093,1754786416,16.625 25,0004,0006,0975.4,+20.6,041,0090,1754786716,16.615 28,0004,0006,0975.8,+20.5,042,0079,1754787016,16.613 33,0003,0005,0975.7,+20.4,044,0106,1754787316,16.625 28,0003,0005,0975.5,+20.3,044,0087,1754787616,16.619 18,0004,0006,0975.5,+20.3,044,0081,1754787916,16.601 21,0002,0003,0975.6,+20.3,045,0081,1754788216,16.632 25,0003,0005,0975.5,+20.3,045,0090,1754788516,16.599 18,0003,0005,0975.6,+20.3,045,0086,1754788816,16.577 21,0001,0002,0975.3,+20.2,044,0083,1754789116,16.691 21,0003,0005,0975.4,+20.1,043,0094,1754789416,16.74 16,0003,0005,0975.4,+20.1,043,0092,1754789716,16.739 25,0002,0003,0975.4,+20.1,042,0081,1754790016,16.731 33,0002,0003,0975.3,+20.1,041,0088,1754790316,16.72 30,0003,0005,0975.6,+20.3,039,0067,1754790616,16.714 30,0003,0005,0975.6,+20.4,039,0078,1754790916,16.703 33,0003,0005,0975.6,+20.4,039,0094,1754791216,16.698 33,0002,0003,0975.3,+20.2,040,0082,1754791516,16.696 18,0002,0003,0975.6,+20.0,041,0089,1754791816,16.7 23,0003,0005,0975.5,+20.0,041,0074,1754792116,16.677 11,0004,0006,0975.5,+20.0,041,0110,1754792416,16.669 25,0004,0006,0975.5,+20.0,040,0087,1754792716,16.757 23,0003,0005,0975.5,+20.0,041,0083,1754793016,16.805 18,0002,0003,0975.3,+19.9,041,0093,1754793316,16.807 33,0004,0006,0975.6,+20.0,040,0087,1754793616,16.797 28,0003,0005,0975.5,+20.3,039,0097,1754793916,16.779 33,0003,0005,0975.7,+20.3,038,0070,1754794216,16.784 30,0004,0006,0975.4,+20.2,038,0093,1754794516,16.78 30,0002,0003,0975.7,+20.2,039,0091,1754794816,16.778 30,0003,0005,0975.7,+20.2,038,0099,1754795116,16.761 35,0002,0003,0975.6,+20.2,039,0089,1754795416,16.753 35,0002,0003,0975.6,+20.2,039,0094,1754795716,16.752 35,0003,0005,0975.6,+20.3,039,0074,1754796016,16.755 35,0004,0006,0975.7,+20.3,039,0094,1754796316,16.837 33,0002,0003,0975.9,+20.4,039,0092,1754796616,16.898 33,0003,0005,0975.9,+20.4,039,0084,1754796916,16.888 35,0003,0005,0975.9,+20.5,038,0091,1754797216,16.878 28,0003,0005,0975.8,+20.6,038,0095,1754797516,16.879 35,0002,0003,0975.8,+20.6,039,0084,1754797816,16.874 35,0003,0005,0975.9,+20.6,039,0062,1754798116,16.868 35,0003,0005,0975.8,+20.7,039,0088,1754798416,16.862 35,0000,0001,0975.8,+20.7,038,0083,1754798716,16.855 37,0003,0005,0975.9,+20.8,038,0081,1754799016,16.847 30,0002,0003,0976.0,+21.0,038,0095,1754799316,16.853 33,0003,0005,0975.8,+21.1,038,0074,1754799616,16.834 37,0003,0005,0976.1,+21.3,038,0092,1754799916,16.928 28,0004,0006,0976.1,+21.5,037,0078,1754800216,16.977 28,0003,0005,0976.0,+21.7,037,0112,1754800516,16.987 30,0003,0005,0976.2,+22.1,036,0097,1754800816,16.977 25,0003,0005,0975.8,+22.4,036,0113,1754801116,16.971 28,0003,0005,0975.8,+22.6,036,0095,1754801416,16.969 25,0003,0005,0975.8,+23.0,035,0080,1754801716,16.95 21,0003,0005,0976.0,+23.2,036,0088,1754802016,16.949 25,0003,0005,0975.8,+23.5,035,0092,1754802316,16.955 21,0000,0001,0976.0,+23.9,034,0101,1754802616,16.943 25,0003,0005,0976.1,+24.1,036,0098,1754802916,16.951 23,0003,0005,0975.8,+24.2,033,0101,1754803216,16.944 23,0002,0003,0976.0,+24.2,031,0078,1754803517,17.037 18,0003,0005,0976.1,+24.5,029,0089,1754803817,17.095 25,0002,0003,0976.1,+24.6,032,0082,1754804117,17.095 25,0003,0005,0976.2,+24.6,035,0089,1754804417,17.075 23,0002,0003,0976.3,+24.5,036,0097,1754804717,17.075 18,0003,0005,0975.9,+24.7,036,0103,1754805017,17.063 18,0002,0003,0976.0,+24.8,036,0086,1754805317,17.07 21,0003,0005,0976.2,+25.0,035,0078,1754805617,17.059 18,0003,0005,0975.9,+24.8,035,0083,1754805917,17.057 21,0003,0005,0976.0,+25.0,036,0110,1754806217,17.046 18,0003,0005,0976.1,+25.0,037,0073,1754806517,17.036 18,0003,0005,0976.2,+25.3,034,0087,1754806817,17.033 21,0003,0005,0976.0,+25.3,033,0082,1754807117,17.129 23,0003,0005,0976.4,+25.5,033,0085,1754807417,17.185 23,0003,0005,0976.1,+25.6,034,0089,1754807717,17.178 23,0003,0005,0976.4,+25.9,033,0095,1754808017,17.174 16,0003,0005,0976.2,+25.9,033,0093,1754808317,17.167 23,0002,0003,0976.3,+25.9,033,0082,1754808617,17.155 28,0003,0005,0976.1,+26.3,033,0087,1754808917,17.161 30,0002,0003,0976.3,+26.2,033,0097,1754809217,17.146 13,0002,0003,0976.2,+26.5,031,0085,1754809517,17.15 13,0003,0005,0976.0,+26.4,032,0092,1754809817,17.144 33,0002,0003,0976.2,+26.6,031,0075,1754810117,17.156 16,0002,0003,0976.4,+26.6,031,0088,1754810417,17.12 30,0002,0003,0976.2,+26.7,031,0086,1754810717,17.226 35,0002,0003,0976.3,+27.3,029,0088,1754811017,17.271 23,0002,0003,0976.1,+26.9,031,0096,1754811317,17.286 18,0002,0003,0976.0,+27.2,030,0081,1754811617,17.286 35,0002,0003,0976.1,+27.3,029,0109,1754811917,17.266 33,0002,0003,0976.3,+27.3,029,0080,1754812217,17.248 06,0002,0003,0976.2,+27.4,030,0098,1754812517,17.239 33,0003,0005,0976.2,+27.8,028,0086,1754812817,17.245 11,0002,0003,0976.4,+27.5,029,0101,1754813117,17.235 11,0001,0002,0976.4,+27.9,029,0067,1754813417,17.228 28,0001,0002,0976.4,+28.2,029,0103,1754813717,17.222 30,0002,0003,0976.4,+28.0,029,0082,1754814017,17.218 13,0002,0003,0976.3,+28.2,028,0091,1754814317,17.313 21,0002,0003,0976.5,+28.7,027,0091,1754814617,17.374 21,0003,0005,0976.3,+29.2,028,0089,1754814917,17.37 25,0002,0003,0976.4,+29.0,027,0109,1754815217,17.356 30,0003,0005,0976.1,+29.0,028,0086,1754815517,17.352 25,0002,0003,0976.3,+28.8,028,0083,1754815817,17.351 21,0003,0005,0976.3,+28.6,028,0089,1754816117,17.346 16,0002,0003,0976.1,+29.5,028,0081,1754816417,17.343 21,0003,0005,0976.3,+29.1,028,0080,1754816717,17.337 13,0003,0005,0976.2,+29.0,028,0080,1754817017,17.335 30,0002,0003,0976.4,+29.0,028,0065,1754817317,17.338 18,0002,0003,0976.1,+29.4,028,0080,1754817617,17.33 18,0002,0003,0975.9,+29.5,028,0093,1754817917,17.4 23,0002,0003,0976.0,+29.5,027,0099,1754818217,17.462 21,0002,0003,0976.0,+29.5,027,0102,1754818517,17.471 23,0003,0005,0975.9,+29.9,027,0082,1754818817,17.468 13,0004,0006,0975.7,+29.9,027,0093,1754819117,17.47 28,0002,0003,0976.0,+30.1,025,0079,1754819417,17.462 16,0001,0002,0975.9,+30.1,026,0097,1754819717,17.457 16,0002,0003,0975.8,+30.6,025,0089,1754820017,17.449 25,0001,0002,0975.7,+29.8,027,0105,1754820317,17.443 18,0001,0002,0975.6,+30.4,026,0096,1754820617,17.429 18,0001,0002,0975.8,+29.9,026,0088,1754820917,17.415 28,0002,0003,0975.6,+29.8,028,0075,1754821217,17.432 06,0002,0003,0975.5,+30.2,026,0090,1754821517,17.503 25,0001,0002,0975.5,+29.8,027,0090,1754821817,17.553 23,0002,0003,0975.6,+30.1,026,0079,1754822117,17.552 30,0002,0003,0975.5,+30.2,026,0085,1754822417,17.534 23,0002,0003,0975.5,+30.2,025,0092,1754822717,17.543 28,0002,0003,0975.5,+30.2,026,0094,1754823017,17.541 25,0004,0006,0975.4,+30.2,025,0107,1754823317,17.527 09,0002,0003,0975.5,+30.2,025,0083,1754823617,17.512 23,0003,0005,0975.4,+30.2,025,0083,1754823917,17.517 18,0004,0006,0975.1,+29.9,026,0086,1754824217,17.515 18,0003,0005,0974.9,+29.8,027,0080,1754824517,17.511 04,0002,0003,0975.2,+30.0,026,0087,1754824817,17.503 28,0002,0003,0975.1,+29.8,027,0105,1754825117,17.596 25,0003,0005,0974.9,+29.9,026,0081,1754825417,17.652 33,0003,0005,0975.1,+30.2,025,0084,1754825717,17.635 21,0002,0003,0974.7,+30.2,025,0083,1754826017,17.631 21,0002,0003,0974.7,+30.1,026,0074,1754826317,17.632 09,0003,0005,0974.7,+29.9,026,0078,1754826617,17.625 25,0002,0003,0974.8,+29.9,026,0096,1754826917,17.626 30,0002,0003,0974.8,+30.6,025,0081,1754827217,17.613 13,0002,0003,0974.4,+30.1,025,0088,1754827517,17.607 30,0002,0003,0974.4,+29.9,026,0093,1754827817,17.602 21,0003,0005,0974.4,+30.0,026,0078,1754828117,17.596 30,0002,0003,0974.7,+29.7,026,0098,1754828417,17.596 25,0002,0003,0974.4,+30.0,025,0067,1754828717,17.679 28,0002,0003,0974.2,+30.0,026,0078,1754829017,17.729 18,0002,0003,0974.2,+30.0,026,0082,1754829317,17.728 21,0003,0005,0974.2,+30.2,025,0076,1754829617,17.73 13,0002,0003,0974.2,+29.8,026,0085,1754829917,17.713 21,0002,0003,0974.0,+30.5,024,0100,1754830217,17.708 18,0002,0003,0974.1,+30.6,024,0090,1754830517,17.696 13,0002,0003,0974.0,+30.2,025,0083,1754830817,17.696 21,0003,0005,0973.9,+30.2,025,0106,1754831117,17.692 18,0002,0003,0973.9,+30.1,025,0094,1754831417,17.685 23,0002,0003,0973.9,+30.3,025,0087,1754831717,17.689 25,0003,0005,0974.0,+30.3,024,0101,1754832017,17.667 18,0003,0005,0973.8,+30.6,024,0094,1754832317,17.759 28,0002,0003,0973.8,+30.6,024,0094,1754832617,17.823 18,0003,0005,0973.4,+30.4,025,0082,1754832917,17.827 09,0002,0003,0973.9,+29.9,026,0097,1754833217,17.811 13,0002,0003,0973.9,+30.3,025,0091,1754833517,17.824 16,0002,0003,0973.8,+30.4,024,0087,1754833817,17.81 16,0002,0003,0973.6,+30.3,024,0104,1754834117,17.793 21,0003,0005,0973.5,+30.8,023,0106,1754834417,17.797 16,0003,0005,0973.5,+30.3,024,0075,1754834717,17.788 21,0002,0003,0973.5,+30.0,026,0088,1754835017,17.795 18,0002,0003,0973.4,+30.3,024,0072,1754835317,17.778 23,0002,0003,0973.6,+30.5,024,0088,1754835617,17.77 18,0002,0003,0973.4,+30.6,023,0090,1754835917,17.867 18,0002,0003,0973.3,+30.6,024,0081,1754836217,17.935 04,0002,0003,0973.4,+30.5,024,0094,1754836517,17.914 25,0002,0003,0973.2,+30.1,025,0088,1754836817,17.904 16,0003,0005,0973.2,+30.1,025,0093,1754837117,17.902 21,0003,0005,0973.2,+30.3,024,0091,1754837417,17.9 23,0003,0005,0973.0,+30.1,025,0099,1754837717,17.895 23,0002,0003,0973.1,+30.0,025,0098,1754838017,17.881 21,0002,0003,0973.1,+30.0,025,0086,1754838317,17.883 13,0003,0005,0972.9,+29.7,026,0090,1754838617,17.87 28,0002,0003,0973.0,+30.0,025,0089,1754838917,17.871 18,0002,0003,0973.2,+29.8,026,0077,1754839217,17.867 18,0002,0003,0973.0,+29.6,027,0085,1754839517,17.952 25,0004,0006,0972.9,+29.6,027,0107,1754839818,18.012 30,0002,0003,0973.1,+29.5,027,0093,1754840118,18.006 16,0003,0005,0973.3,+29.2,028,0090,1754840417,17.989 25,0002,0003,0972.8,+29.2,028,0094,1754840717,17.985 23,0002,0003,0972.9,+28.8,029,0075,1754841017,17.978 33,0002,0003,0973.0,+28.9,029,0098,1754841317,17.966 16,0001,0002,0973.1,+28.8,029,0070,1754841617,17.958 30,0002,0003,0973.3,+28.5,030,0078,1754841917,17.959 23,0002,0003,0973.3,+28.4,031,0081,1754842217,17.953 18,0002,0003,0973.2,+28.0,032,0087,1754842517,17.945 30,0002,0003,0973.3,+28.0,033,0092,1754842817,17.937 16,0000,0001,0973.3,+28.0,033,0093,1754843118,18.022 13,0002,0003,0973.4,+27.6,034,0089,1754843418,18.103 21,0002,0003,0973.5,+27.6,034,0102,1754843718,18.079 21,0002,0003,0973.3,+27.4,035,0108,1754844018,18.064 30,0002,0003,0973.3,+27.3,035,0073,1754844318,18.055 11,0002,0003,0973.5,+27.2,036,0069,1754844618,18.059 30,0002,0003,0973.2,+27.2,035,0093,1754844918,18.056 18,0003,0005,0973.4,+27.0,036,0085,1754845218,18.057 13,0002,0003,0973.3,+27.0,036,0093,1754845518,18.043 28,0002,0003,0973.5,+26.8,036,0079,1754845818,18.028 23,0003,0005,0973.1,+26.6,037,0072,1754846118,18.026 06,0004,0006,0973.6,+26.4,037,0098,1754846418,18.022 11,0002,0003,0973.5,+26.3,037,0082,1754846718,18.111 25,0003,0005,0973.1,+26.2,037,0091,1754847018,18.165 28,0002,0003,0973.6,+26.1,037,0092,1754847318,18.155 25,0002,0003,0973.6,+26.0,037,0087,1754847618,18.145 25,0003,0005,0973.4,+25.8,038,0083,1754847918,18.138 13,0003,0005,0973.6,+25.6,038,0085,1754848218,18.14 16,0002,0003,0973.4,+25.6,039,0084,1754848518,18.131 28,0004,0006,0973.6,+25.6,038,0092,1754848818,18.12 23,0004,0006,0973.7,+25.3,039,0088,1754849118,18.104 13,0003,0005,0973.8,+25.1,039,0085,1754849418,18.112 25,0003,0005,0973.7,+25.2,039,0087,1754849718,18.105 28,0002,0003,0973.9,+25.2,039,0085,1754850018,18.095 25,0003,0005,0973.9,+25.0,040,0087,1754850318,18.188 30,0003,0005,0974.0,+24.9,040,0078,1754850618,18.231 25,0003,0005,0973.9,+24.8,040,0083,1754850918,18.233 21,0003,0005,0974.2,+24.7,040,0072,1754851218,18.232 16,0003,0005,0974.2,+24.7,041,0082,1754851518,18.211 28,0003,0005,0974.2,+24.5,041,0108,1754851818,18.204 25,0003,0005,0974.2,+24.4,041,0097,1754852118,18.211 25,0003,0005,0974.3,+24.4,041,0076,1754852418,18.211 18,0003,0005,0973.9,+24.2,042,0082,1754852718,18.202 18,0003,0005,0974.3,+24.2,042,0097,1754853018,18.19 16,0004,0006,0974.5,+24.0,043,0081,1754853318,18.18 18,0000,0001,0974.4,+24.0,043,0072,1754853618,18.173 16,0003,0005,0974.2,+23.9,043,0081,1754853918,18.252 28,0003,0005,0974.1,+23.8,044,0089,1754854218,18.327 18,0004,0006,0974.2,+23.6,044,0092,1754854518,18.309 18,0003,0005,0974.3,+23.6,044,0080,1754854818,18.307 21,0002,0003,0974.0,+23.5,044,0092,1754855118,18.287 18,0003,0005,0974.0,+23.5,044,0063,1754855418,18.294 21,0003,0005,0974.0,+23.4,045,0084,1754855718,18.289 23,0003,0005,0973.9,+23.4,045,0093,1754856018,18.261 25,0003,0005,0974.3,+23.3,045,0067,1754856318,18.266 28,0003,0005,0974.3,+23.3,045,0088,1754856618,18.279 16,0003,0005,0974.4,+23.2,045,0088,1754856918,18.25 30,0003,0005,0973.9,+23.3,044,0081,1754857218,18.248 30,0002,0003,0974.1,+23.5,043,0082,1754857518,18.334 18,0003,0005,0974.2,+23.5,043,0084,1754857818,18.411 28,0003,0005,0974.0,+23.4,044,0084,1754858118,18.398 33,0003,0005,0973.9,+23.4,044,0088,1754858418,18.404 13,0003,0005,0973.7,+23.3,044,0090,1754858718,18.373 28,0003,0005,0973.9,+23.2,044,0094,1754859018,18.385 25,0004,0006,0974.0,+23.1,044,0101,1754859318,18.369 18,0003,0005,0974.0,+23.1,044,0084,1754859618,18.36 18,0004,0006,0974.0,+23.1,044,0085,1754859918,18.345 25,0003,0005,0973.9,+23.0,044,0096,1754860218,18.341 18,0004,0006,0973.7,+22.9,044,0090,1754860518,18.333 18,0003,0005,0973.9,+22.8,045,0102,1754860818,18.328 28,0004,0006,0973.7,+22.8,044,0087,1754861118,18.426 28,0004,0006,0974.0,+22.6,045,0085,1754861418,18.508 18,0003,0005,0973.8,+22.6,045,0084,1754861718,18.481 28,0003,0005,0973.7,+22.4,046,0084,1754862018,18.466 28,0003,0005,0973.9,+22.4,046,0094,1754862318,18.458 25,0003,0005,0973.5,+22.3,047,0061,1754862618,18.449 30,0000,0001,0973.4,+22.3,047,0098,1754862918,18.447 28,0003,0005,0973.6,+22.3,048,0086,1754863218,18.441 23,0003,0005,0973.5,+22.3,047,0081,1754863518,18.445 21,0003,0005,0973.6,+22.3,047,0099,1754863818,18.434 25,0000,0001,0973.3,+22.3,047,0085,1754864118,18.431 25,0004,0006,0973.5,+22.4,045,0079,1754864418,18.422 21,0003,0005,0973.6,+22.5,044,0079,1754864718,18.517 23,0003,0005,0973.6,+22.4,044,0092,1754865018,18.566 21,0003,0005,0973.4,+22.4,043,0082,1754865318,18.564 25,0004,0006,0973.7,+22.2,045,0090,1754865618,18.553 28,0003,0005,0973.7,+22.1,047,0096,1754865918,18.565 21,0003,0005,0973.6,+22.1,048,0085,1754866218,18.548 30,0003,0005,0973.3,+21.9,047,0083,1754866518,18.536 21,0004,0006,0973.4,+22.0,046,0077,1754866818,18.525 23,0003,0005,0973.4,+21.9,046,0080,1754867118,18.517 28,0004,0006,0973.3,+21.8,048,0095,1754867418,18.505 28,0003,0005,0973.6,+21.7,048,0079,1754867718,18.516 25,0003,0005,0973.2,+21.9,046,0078,1754868018,18.512 23,0004,0006,0973.4,+22.0,045,0099,1754868318,18.6 25,0004,0006,0973.3,+22.0,045,0083,1754868618,18.655 33,0003,0005,0973.1,+21.8,045,0096,1754868918,18.657 28,0003,0005,0973.1,+21.8,047,0083,1754869218,18.645 23,0004,0006,0973.0,+21.6,046,0074,1754869518,18.636 25,0003,0005,0973.2,+21.7,046,0083,1754869818,18.644 25,0003,0005,0973.1,+21.7,046,0095,1754870118,18.629 23,0003,0005,0972.9,+21.8,045,0096,1754870418,18.637 33,0003,0005,0973.0,+21.8,046,0104,1754870718,18.632 25,0001,0002,0972.9,+21.6,047,0080,1754871018,18.617 30,0003,0005,0973.0,+21.5,047,0097,1754871318,18.607 13,0003,0005,0973.2,+21.5,047,0087,1754871618,18.606 30,0003,0005,0973.1,+21.5,048,0083,1754871918,18.689 28,0003,0005,0972.9,+21.5,047,0077,1754872218,18.75 30,0004,0006,0973.1,+21.5,047,0087,1754872518,18.732 35,0003,0005,0973.0,+21.5,047,0093,1754872818,18.727 30,0003,0005,0972.7,+21.4,048,0084,1754873118,18.718 25,0003,0005,0972.7,+21.4,048,0081,1754873418,18.724 30,0003,0005,0972.8,+21.5,048,0090,1754873718,18.713 33,0003,0005,0972.6,+21.5,047,0090,1754874018,18.703 21,0003,0005,0972.5,+21.5,047,0072,1754874318,18.708 35,0003,0005,0972.6,+21.6,047,0107,1754874618,18.703 25,0003,0005,0972.7,+21.6,046,0083,1754874918,18.7 25,0003,0005,0972.7,+21.7,046,0092,1754875218,18.69 28,0003,0005,0972.6,+21.6,046,0104,1754875518,18.807 21,0003,0005,0972.6,+21.7,046,0095,1754875818,18.834 28,0003,0005,0972.6,+21.7,047,0073,1754876118,18.825 28,0003,0005,0972.4,+21.7,046,0103,1754876418,18.813 28,0004,0006,0972.4,+21.7,047,0082,1754876718,18.814 23,0004,0006,0972.2,+21.7,047,0089,1754877018,18.804 25,0004,0006,0972.3,+21.6,047,0077,1754877318,18.807 33,0003,0005,0972.3,+21.6,046,0079,1754877618,18.787 28,0003,0005,0972.3,+21.7,047,0093,1754877918,18.772 33,0003,0005,0972.1,+21.7,046,0100,1754878218,18.759 33,0003,0005,0972.1,+21.7,046,0103,1754878518,18.758 30,0003,0005,0972.1,+21.6,047,0078,1754878818,18.748 18,0003,0005,0972.1,+21.6,047,0086,1754879118,18.843 16,0003,0005,0972.2,+21.6,047,0081,1754879418,18.896 28,0003,0005,0972.3,+21.5,046,0098,1754879718,18.89 25,0003,0005,0972.0,+21.5,046,0099,1754880018,18.89 28,0004,0006,0972.0,+21.5,046,0103,1754880318,18.881 23,0003,0005,0972.2,+21.5,046,0080,1754880618,18.88 23,0003,0005,0972.3,+21.5,046,0113,1754880918,18.885 28,0003,0005,0972.3,+21.5,047,0089,1754881218,18.881 21,0003,0005,0972.3,+21.5,046,0081,1754881518,18.861 16,0003,0005,0972.4,+21.5,047,0087,1754881818,18.849 21,0003,0005,0972.5,+21.6,047,0086,1754882118,18.854 18,0003,0005,0972.4,+21.6,046,0091,1754882418,18.835 28,0003,0005,0972.6,+21.6,047,0085,1754882718,18.935 23,0003,0005,0972.4,+21.8,046,0103,1754883018,18.988 25,0004,0006,0972.4,+21.8,046,0085,1754883318,18.98 25,0003,0005,0972.3,+21.8,047,0092,1754883618,18.97 25,0003,0005,0972.3,+21.9,046,0078,1754883918,18.976 33,0003,0005,0972.3,+22.0,046,0087,1754884218,18.969 21,0003,0005,0972.2,+22.1,046,0106,1754884518,18.953 23,0003,0005,0972.3,+22.3,045,0079,1754884818,18.951 18,0003,0005,0972.5,+22.7,045,0088,1754885118,18.974 30,0003,0005,0972.4,+22.6,045,0102,1754885418,18.95 30,0003,0005,0972.3,+22.7,046,0087,1754885718,18.96 16,0003,0005,0972.3,+22.8,046,0095,1754886018,18.937 18,0003,0005,0972.0,+22.9,045,0082,1754886319,19.03 18,0003,0005,0972.3,+23.0,046,0098,1754886619,19.079 25,0003,0005,0972.1,+23.1,046,0109,1754886919,19.079 18,0004,0006,0972.1,+23.3,045,0083,1754887219,19.075 16,0002,0003,0972.4,+23.5,046,0089,1754887519,19.083 21,0003,0005,0972.1,+23.6,045,0099,1754887819,19.07 21,0003,0005,0972.5,+23.8,046,0091,1754888119,19.061 21,0003,0005,0972.2,+24.0,045,0081,1754888419,19.056 18,0003,0005,0972.2,+24.2,044,0085,1754888719,19.048 21,0003,0005,0972.5,+24.2,045,0085,1754889019,19.032 18,0004,0006,0972.2,+24.2,047,0096,1754889319,19.037 18,0003,0005,0972.1,+24.5,047,0088,1754889619,19.022 18,0003,0005,0972.3,+24.6,047,0070,1754889919,19.121 18,0003,0005,0972.6,+24.6,046,0083,1754890219,19.163 18,0004,0006,0972.6,+24.8,046,0091,1754890519,19.156 21,0002,0003,0972.7,+24.7,047,0077,1754890819,19.164 18,0002,0003,0972.6,+24.9,046,0085,1754891119,19.154 18,0000,0001,0972.6,+24.8,047,0093,1754891419,19.14 18,0002,0003,0972.5,+25.1,045,0088,1754891719,19.165 21,0003,0005,0972.6,+25.2,045,0092,1754892019,19.139 18,0002,0003,0972.1,+25.3,045,0112,1754892319,19.136 21,0003,0005,0972.6,+25.5,045,0097,1754892619,19.124 18,0004,0006,0972.6,+25.6,045,0101,1754892919,19.124 18,0002,0003,0972.4,+25.4,046,0086,1754893219,19.113 18,0003,0005,0972.8,+25.6,047,0077,1754893519,19.201 18,0003,0005,0972.8,+25.7,046,0104,1754893819,19.266 23,0003,0005,0972.7,+25.5,047,0100,1754894119,19.264 25,0003,0005,0972.5,+25.8,046,0089,1754894419,19.248 25,0003,0005,0972.5,+25.9,046,0081,1754894719,19.248 16,0003,0005,0972.8,+26.0,046,0094,1754895019,19.241 21,0000,0001,0972.6,+26.2,047,0079,1754895319,19.238 21,0003,0005,0972.9,+26.5,045,0090,1754895619,19.242 23,0003,0005,0972.6,+26.7,045,0094,1754895919,19.213 16,0003,0005,0972.9,+26.9,045,0090,1754896219,19.221 16,0003,0005,0972.8,+27.6,043,0082,1754896519,19.217 18,0002,0003,0972.8,+28.1,041,0089,1754896819,19.204 28,0002,0003,0972.8,+28.1,042,0072,1754897119,19.3 21,0002,0003,0972.7,+28.0,042,0097,1754897419,19.358 25,0002,0003,0972.6,+28.4,041,0093,1754897719,19.353 21,0002,0003,0972.7,+28.2,040,0095,1754898019,19.334 33,0002,0003,0972.6,+28.2,037,0072,1754898319,19.345 28,0002,0003,0972.5,+28.2,039,0097,1754898619,19.335 35,0001,0002,0972.9,+28.5,039,0086,1754898919,19.336 21,0001,0002,0972.8,+28.5,039,0077,1754899219,19.33 23,0002,0003,0972.6,+28.5,038,0082,1754899519,19.333 25,0002,0003,0972.6,+29.0,037,0096,1754899819,19.316 23,0003,0005,0972.6,+29.1,038,0095,1754900119,19.32 18,0003,0005,0972.4,+29.4,037,0089,1754900419,19.319 16,0003,0005,0972.5,+29.5,036,0076,1754900719,19.41 28,0004,0006,0972.7,+29.2,037,0107,1754901019,19.474 25,0002,0003,0972.8,+29.3,036,0093,1754901319,19.464 18,0002,0003,0972.7,+30.4,034,0109,1754901619,19.445 21,0002,0003,0972.7,+30.4,033,0086,1754901919,19.45 18,0001,0002,0972.7,+30.8,032,0097,1754902219,19.441 21,0001,0002,0972.4,+30.8,032,0086,1754902519,19.443 16,0001,0002,0972.5,+31.2,031,0081,1754902819,19.446 28,0002,0003,0972.3,+31.3,030,0100,1754903119,19.431 25,0000,0001,0972.2,+31.5,030,0080,1754903419,19.415 16,0002,0003,0972.3,+31.4,030,0088,1754903719,19.419 23,0001,0002,0972.3,+31.0,030,0088,1754904019,19.42 13,0000,0001,0972.1,+31.4,029,0099,1754904319,19.527 16,0000,0001,0971.9,+31.7,030,0094,1754904619,19.575 25,0000,0001,0972.1,+31.8,027,0096,1754904919,19.591 28,0002,0003,0972.1,+32.0,027,0077,1754905219,19.563 21,0000,0001,0972.0,+31.3,028,0099,1754905519,19.551 21,0002,0003,0972.0,+31.6,028,0086,1754905819,19.552 21,0004,0006,0971.6,+32.4,026,0092,1754906119,19.547 13,0002,0003,0971.8,+32.4,026,0085,1754906419,19.532 21,0002,0003,0971.8,+32.0,027,0073,1754906719,19.53 25,0001,0002,0972.0,+32.5,025,0093,1754907019,19.532 18,0003,0005,0971.7,+32.3,026,0083,1754907319,19.528 25,0003,0005,0971.7,+32.4,025,0073,1754907619,19.512 23,0002,0003,0971.6,+32.3,025,0095,1754907919,19.622 23,0000,0001,0971.6,+32.0,025,0093,1754908219,19.662 18,0000,0001,0971.6,+31.9,025,0091,1754908519,19.656 11,0001,0002,0971.4,+31.9,025,0089,1754908819,19.643 16,0003,0005,0971.4,+31.8,026,0079,1754909119,19.647 13,0002,0003,0971.7,+32.0,026,0086,1754909419,19.639 18,0001,0002,0971.5,+32.0,026,0078,1754909719,19.647 09,0003,0005,0971.5,+31.4,027,0095,1754910019,19.647 21,0000,0001,0971.6,+32.3,025,0088,1754910319,19.622 18,0000,0001,0971.5,+32.2,025,0071,1754910619,19.627 18,0000,0001,0971.4,+31.4,027,0093,1754910919,19.644 18,0001,0002,0971.3,+32.0,026,0081,1754911219,19.613 23,0000,0001,0971.3,+31.6,027,0098,1754911519,19.707 18,0002,0003,0971.3,+31.9,026,0078,1754911819,19.749 11,0000,0001,0971.5,+32.7,024,0073,1754912119,19.754 25,0002,0003,0971.5,+31.5,026,0087,1754912419,19.746 21,0001,0002,0971.2,+31.7,026,0087,1754912719,19.739 13,0000,0001,0971.4,+31.8,026,0103,1754913019,19.724 13,0002,0003,0971.2,+32.0,026,0102,1754913319,19.744 25,0001,0002,0971.3,+31.7,025,0097,1754913619,19.725 28,0002,0003,0971.1,+31.1,026,0092,1754913919,19.716 23,0002,0003,0970.9,+31.6,025,0081,1754914219,19.714 25,0002,0003,0970.9,+31.4,026,0108,1754914519,19.7 21,0002,0003,0970.9,+31.9,025,0081,1754914819,19.704 11,0002,0003,0971.0,+31.4,026,0081,1754915119,19.783 13,0001,0002,0971.1,+31.7,026,0084,1754915419,19.879 23,0002,0003,0970.9,+32.1,026,0077,1754915719,19.833 06,0001,0002,0970.7,+31.8,027,0093,1754916019,19.832 23,0001,0002,0970.9,+31.7,027,0102,1754916319,19.812 25,0000,0001,0970.9,+31.8,026,0087,1754916619,19.823 16,0002,0003,0970.9,+31.6,027,0084,1754916919,19.844 21,0001,0002,0970.8,+31.3,028,0101,1754917219,19.802 23,0001,0002,0970.7,+31.5,028,0092,1754917519,19.793 25,0002,0003,0970.6,+31.7,028,0094,1754917819,19.785 16,0001,0002,0970.7,+31.3,030,0099,1754918119,19.789 18,0000,0001,0970.5,+31.3,030,0078,1754918419,19.776 30,0002,0003,0970.4,+31.2,030,0075,1754918719,19.882 33,0004,0006,0970.6,+31.4,029,0085,1754919019,19.938 13,0002,0003,0970.6,+31.4,030,0108,1754919319,19.929 13,0002,0003,0970.6,+31.3,030,0097,1754919619,19.913 21,0002,0003,0970.6,+31.4,030,0086,1754919919,19.914 25,0004,0006,0970.6,+31.0,030,0108,1754920219,19.904 23,0002,0003,0970.6,+30.9,031,0095,1754920519,19.9 11,0003,0005,0970.6,+30.9,031,0075,1754920819,19.894 18,0002,0003,0970.8,+31.1,031,0086,1754921119,19.893 16,0001,0002,0970.9,+31.2,031,0097,1754921419,19.88 25,0002,0003,0971.0,+31.2,032,0074,1754921719,19.889 23,0002,0003,0970.7,+31.1,031,0101,1754922019,19.864 18,0002,0003,0970.8,+31.1,031,0063,1754922319,19.967 16,0002,0003,0970.9,+30.8,032,0088,1754922620,20.033 25,0002,0003,0970.9,+30.5,033,0098,1754922920,20.018 21,0002,0003,0970.9,+30.2,034,0101,1754923220,20.02 30,0003,0005,0970.9,+30.6,033,0099,1754923520,20.005 30,0002,0003,0970.9,+30.5,034,0085,1754923819,19.996 28,0003,0005,0970.9,+30.6,034,0096,1754924119,19.989 21,0003,0005,0970.8,+30.6,034,0071,1754924419,19.978 25,0002,0003,0971.0,+30.4,034,0080,1754924719,19.974 23,0002,0003,0970.9,+30.3,034,0081,1754925019,19.977 28,0002,0003,0970.8,+30.3,034,0093,1754925319,19.963 33,0002,0003,0971.2,+30.1,035,0062,1754925619,19.964 11,0002,0003,0970.8,+30.0,035,0100,1754925920,20.043 16,0003,0005,0971.0,+30.1,035,0074,1754926220,20.116 28,0004,0006,0971.0,+29.8,036,0078,1754926520,20.097 18,0004,0006,0970.9,+29.8,036,0106,1754926820,20.096 13,0002,0003,0970.8,+29.7,036,0077,1754927120,20.107 30,0002,0003,0971.0,+29.6,037,0098,1754927420,20.086 23,0002,0003,0970.8,+29.9,036,0092,1754927720,20.086 13,0003,0005,0970.9,+29.9,036,0098,1754928020,20.079 09,0002,0003,0971.2,+29.8,036,0103,1754928320,20.072 21,0004,0006,0971.2,+29.5,037,0087,1754928620,20.06 35,0000,0001,0971.2,+29.2,039,0102,1754928920,20.044 13,0000,0001,0971.4,+29.0,040,0087,1754929220,20.044 16,0002,0003,0971.4,+28.6,040,0078,1754929520,20.143 18,0001,0002,0971.5,+28.2,039,0093,1754929820,20.197 16,0002,0003,0971.4,+27.8,040,0080,1754930120,20.178 18,0002,0003,0971.9,+27.7,041,0105,1754930420,20.173 28,0002,0003,0971.4,+27.4,043,0099,1754930720,20.177 28,0003,0005,0971.8,+27.1,045,0107,1754931020,20.154 21,0002,0003,0971.6,+27.0,045,0083,1754931320,20.143 25,0002,0003,0971.8,+26.7,046,0080,1754931620,20.152 11,0002,0003,0971.9,+26.7,046,0095,1754931920,20.142 18,0002,0003,0971.8,+26.3,045,0082,1754932220,20.137 16,0003,0005,0971.8,+26.2,045,0097,1754932520,20.136 25,0002,0003,0971.8,+26.0,045,0088,1754932820,20.114 18,0003,0005,0971.9,+26.0,042,0100,1754933120,20.217 25,0003,0005,0971.9,+25.9,043,0093,1754933420,20.26 11,0003,0005,0972.3,+25.7,043,0089,1754933720,20.246 28,0002,0003,0972.2,+25.7,044,0092,1754934020,20.248 18,0003,0005,0972.4,+25.5,044,0087,1754934320,20.236 25,0003,0005,0972.6,+25.5,043,0098,1754934620,20.221 23,0003,0005,0972.5,+25.4,041,0089,1754934920,20.233 25,0003,0005,0972.7,+25.2,040,0083,1754935220,20.219 16,0002,0003,0972.6,+25.2,041,0070,1754935520,20.223 06,0003,0005,0972.6,+25.1,041,0095,1754935820,20.198 16,0002,0003,0972.7,+25.1,041,0084,1754936120,20.19 18,0003,0005,0972.8,+24.8,042,0104,1754936420,20.188 21,0003,0005,0972.7,+24.7,042,0087,1754936720,20.285 23,0002,0003,0972.9,+24.8,043,0098,1754937020,20.34 16,0003,0005,0972.9,+24.7,045,0098,1754937320,20.328 28,0004,0006,0973.2,+24.7,045,0085,1754937620,20.33 28,0004,0006,0973.3,+24.6,046,0076,1754937920,20.316 11,0003,0005,0973.2,+24.5,047,0086,1754938220,20.319 18,0003,0005,0973.0,+24.6,048,0110,1754938520,20.315 25,0002,0003,0973.2,+24.5,049,0085,1754938820,20.314 18,0003,0005,0973.5,+24.4,049,0077,1754939120,20.298 28,0002,0003,0973.5,+24.3,050,0095,1754939420,20.297 25,0003,0005,0973.2,+24.3,050,0099,1754939720,20.283 23,0004,0006,0973.3,+24.2,051,0082,1754940020,20.271 18,0003,0005,0973.6,+24.0,052,0095,1754940320,20.367 23,0002,0003,0973.4,+24.1,052,0081,1754940620,20.423 16,0002,0003,0973.5,+24.0,052,0105,1754940920,20.42 23,0003,0005,0973.5,+23.9,052,0078,1754941220,20.408 25,0003,0005,0973.6,+23.7,053,0085,1754941520,20.411 13,0004,0006,0973.6,+23.6,054,0100,1754941820,20.399 18,0002,0003,0973.5,+23.6,054,0095,1754942120,20.388 18,0003,0005,0973.5,+23.5,054,0070,1754942420,20.385 18,0003,0005,0973.7,+23.4,055,0091,1754942720,20.382 18,0003,0005,0973.6,+23.3,056,0086,1754943020,20.37 23,0003,0005,0973.7,+23.1,057,0069,1754943320,20.376 35,0003,0005,0973.7,+23.0,058,0097,1754943620,20.365 06,0003,0005,0973.5,+23.1,058,0086,1754943920,20.455 06,0003,0005,0973.8,+22.9,059,0097,1754944220,20.51 00,0003,0005,0973.8,+22.8,060,0098,1754944520,20.495 23,0003,0005,0973.9,+22.9,060,0089,1754944820,20.49 09,0003,0005,0973.8,+22.8,060,0090,1754945120,20.479 25,0004,0006,0973.7,+22.5,062,0087,1754945420,20.471 21,0003,0005,0973.8,+22.5,062,0077,1754945720,20.478 25,0003,0005,0974.0,+22.7,062,0111,1754946020,20.462 18,0003,0005,0973.9,+22.6,063,0080,1754946320,20.467 21,0003,0005,0973.8,+22.5,063,0107,1754946620,20.449 25,0004,0006,0973.8,+22.5,063,0089,1754946920,20.438 18,0003,0005,0973.9,+22.4,063,0092,1754947220,20.437 25,0003,0005,0973.8,+22.5,063,0086,1754947520,20.516 28,0003,0005,0974.1,+22.5,063,0087,1754947820,20.583 23,0003,0005,0973.9,+22.4,063,0091,1754948120,20.583 16,0003,0005,0974.0,+22.3,063,0082,1754948420,20.564 25,0003,0005,0973.7,+22.1,063,0077,1754948720,20.569 18,0003,0005,0973.9,+22.1,063,0095,1754949020,20.552 23,0003,0005,0974.0,+22.2,063,0092,1754949320,20.566 23,0003,0005,0973.8,+22.2,063,0084,1754949620,20.537 13,0004,0006,0973.9,+22.2,063,0087,1754949920,20.523 16,0003,0005,0974.0,+22.1,063,0097,1754950220,20.535 21,0003,0005,0974.0,+22.1,064,0092,1754950520,20.519 16,0003,0005,0974.1,+22.1,063,0073,1754950820,20.517 16,0003,0005,0973.9,+22.3,063,0095,1754951120,20.598 23,0003,0005,0974.2,+22.0,064,0094,1754951420,20.667 25,0003,0005,0974.4,+22.0,064,0081,1754951720,20.651 30,0003,0005,0974.0,+21.9,064,0093,1754952020,20.646 23,0003,0005,0974.4,+21.6,065,0082,1754952320,20.651 23,0003,0005,0974.2,+21.9,064,0099,1754952620,20.656 23,0004,0006,0974.2,+21.8,064,0092,1754952920,20.628 16,0003,0005,0974.4,+21.6,065,0086,1754953220,20.621 16,0000,0001,0974.4,+21.7,065,0077,1754953520,20.631 11,0003,0005,0974.1,+21.5,066,0091,1754953820,20.621 18,0003,0005,0974.3,+21.3,066,0104,1754954120,20.611 16,0003,0005,0974.5,+21.3,066,0078,1754954420,20.593 16,0003,0005,0974.4,+21.2,067,0107,1754954720,20.691 13,0003,0005,0974.4,+21.5,066,0086,1754955020,20.753 21,0003,0005,0974.5,+21.3,067,0085,1754955320,20.738 16,0004,0006,0974.6,+21.4,066,0079,1754955620,20.729 16,0003,0005,0974.5,+21.7,065,0089,1754955920,20.735 18,0003,0005,0974.2,+21.5,066,0085,1754956220,20.715 18,0003,0005,0974.5,+21.8,065,0083,1754956520,20.712 18,0003,0005,0974.5,+21.7,066,0080,1754956820,20.709 18,0003,0005,0974.5,+21.6,066,0086,1754957120,20.714 18,0003,0005,0974.7,+21.5,067,0088,1754957420,20.703 18,0003,0005,0974.5,+21.6,066,0090,1754957720,20.698 23,0003,0005,0974.5,+21.3,067,0071,1754958020,20.677 21,0003,0005,0974.9,+21.5,067,0077,1754958320,20.793 16,0003,0005,0974.7,+21.4,067,0077,1754958620,20.821 21,0003,0005,0974.8,+21.4,067,0091,1754958920,20.824 21,0004,0006,0974.9,+21.5,067,0078,1754959220,20.821 16,0003,0005,0974.5,+21.4,067,0084,1754959520,20.813 13,0003,0005,0974.8,+20.9,069,0090,1754959820,20.816 11,0003,0005,0974.9,+20.8,070,0071,1754960120,20.826 18,0003,0005,0974.6,+20.9,069,0088,1754960420,20.789 16,0003,0005,0974.9,+21.0,069,0084,1754960720,20.781 16,0003,0005,0974.8,+20.7,069,0086,1754961020,20.782 18,0002,0003,0974.9,+20.7,069,0090,1754961320,20.777 16,0004,0006,0974.9,+20.4,069,0079,1754961620,20.771 23,0004,0006,0974.9,+20.7,067,0092,1754961920,20.859 16,0004,0006,0974.7,+20.5,066,0102,1754962220,20.905 18,0000,0001,0974.6,+20.9,065,0097,1754962520,20.931 18,0003,0005,0974.4,+20.2,066,0098,1754962820,20.902 23,0004,0006,0974.6,+20.2,066,0080,1754963120,20.892 16,0002,0003,0975.0,+20.3,063,0081,1754963420,20.883 18,0002,0003,0974.7,+20.2,064,0075,1754963720,20.885 21,0002,0003,0974.8,+20.3,062,0087,1754964020,20.872 23,0004,0006,0974.9,+20.0,063,0097,1754964320,20.878 18,0003,0005,0975.0,+20.3,062,0083,1754964620,20.866 21,0003,0005,0975.0,+20.2,060,0077,1754964920,20.862 25,0002,0003,0975.1,+20.0,061,0099,1754965220,20.862 18,0003,0005,0974.8,+19.9,061,0088,1754965520,20.945 21,0002,0003,0974.8,+20.3,058,0083,1754965821,21.004 18,0004,0006,0974.9,+20.4,058,0075,1754966121,21.042 18,0002,0003,0975.2,+20.3,058,0092,1754966420,20.972 21,0003,0005,0975.2,+20.0,058,0091,1754966720,20.974 18,0003,0005,0975.3,+19.9,058,0077,1754967020,20.982 21,0003,0005,0975.2,+20.1,057,0089,1754967320,20.968 21,0002,0003,0975.2,+19.8,058,0096,1754967620,20.968 28,0000,0001,0975.1,+19.5,058,0092,1754967920,20.944 16,0002,0003,0975.3,+19.9,057,0094,1754968220,20.952 18,0002,0003,0975.2,+19.4,057,0096,1754968520,20.945 35,0002,0003,0975.3,+19.5,057,0092,1754968820,20.939 11,0004,0006,0975.3,+19.7,055,0082,1754969121,21.019 18,0003,0005,0975.3,+19.8,055,0084,1754969421,21.086 28,0002,0003,0975.3,+19.6,056,0100,1754969721,21.104 23,0002,0003,0975.3,+19.7,054,0095,1754970021,21.07 21,0002,0003,0975.6,+19.7,054,0097,1754970321,21.064 21,0002,0003,0975.5,+19.5,054,0094,1754970621,21.058 23,0002,0003,0975.4,+19.7,054,0074,1754970921,21.051 16,0003,0005,0975.3,+19.6,053,0097,1754971221,21.054 21,0002,0003,0975.3,+19.3,054,0092,1754971521,21.038 16,0004,0006,0975.2,+19.7,053,0100,1754971821,21.033 21,0002,0003,0975.3,+19.7,054,0075,1754972121,21.042 21,0002,0003,0975.3,+19.7,053,0091,1754972421,21.046 21,0002,0003,0975.3,+19.7,053,0099,1754972721,21.124 11,0004,0006,0975.3,+19.6,053,0074,1754973021,21.168 25,0002,0003,0975.4,+19.8,053,0092,1754973321,21.171 21,0002,0003,0975.5,+19.6,053,0088,1754973621,21.168 30,0003,0005,0975.4,+19.7,053,0093,1754973921,21.16 11,0002,0003,0975.6,+19.6,053,0092,1754974221,21.15 30,0003,0005,0975.6,+20.0,053,0089,1754974521,21.144 18,0003,0005,0975.4,+19.8,053,0093,1754974821,21.152 21,0002,0003,0975.6,+20.2,052,0086,1754975121,21.137 23,0003,0005,0975.6,+20.0,052,0087,1754975421,21.144 23,0003,0005,0975.8,+20.0,052,0079,1754975721,21.13 21,0003,0005,0975.7,+20.4,051,0086,1754976021,21.136 21,0002,0003,0975.9,+20.3,052,0080,1754976321,21.21 16,0002,0003,0975.9,+20.4,052,0078,1754976621,21.264 11,0003,0005,0975.8,+20.4,052,0091,1754976921,21.261 18,0000,0001,0975.6,+20.6,052,0082,1754977221,21.262 21,0002,0003,0975.8,+20.8,052,0086,1754977521,21.255 25,0004,0006,0975.9,+20.9,052,0106,1754977821,21.241 23,0002,0003,0975.9,+21.1,052,0078,1754978121,21.239 30,0003,0005,0975.8,+21.1,052,0082,1754978421,21.245 11,0004,0006,0975.7,+21.4,052,0077,1754978721,21.236 18,0003,0005,0975.7,+21.5,052,0082,1754979021,21.237 28,0003,0005,0975.9,+21.4,052,0096,1754979321,21.225 28,0003,0005,0976.0,+21.6,052,0085,1754979621,21.213 21,0003,0005,0975.9,+21.5,053,0091,1754979921,21.313 13,0003,0005,0975.8,+21.6,053,0063,1754980221,21.357 25,0003,0005,0975.9,+21.9,053,0079,1754980521,21.361 16,0003,0005,0976.0,+22.2,053,0094,1754980821,21.35 25,0003,0005,0975.8,+22.2,053,0077,1754981121,21.354 21,0003,0005,0975.9,+22.4,053,0090,1754981421,21.341 23,0003,0005,0976.0,+22.3,053,0090,1754981721,21.332 11,0003,0005,0976.2,+22.3,053,0087,1754982021,21.325 11,0003,0005,0976.1,+22.5,054,0088,1754982321,21.325 28,0004,0006,0975.9,+22.8,054,0082,1754982621,21.314 23,0003,0005,0976.2,+23.0,053,0092,1754982921,21.311 18,0003,0005,0976.1,+23.1,054,0081,1754983221,21.306 23,0003,0005,0975.8,+23.2,053,0098,1754983521,21.393 18,0002,0003,0976.0,+23.3,054,0082,1754983821,21.451 33,0003,0005,0975.9,+23.2,054,0087,1754984121,21.44 18,0003,0005,0976.0,+23.1,054,0078,1754984421,21.43 18,0004,0006,0976.4,+23.4,054,0090,1754984721,21.433 06,0003,0005,0976.0,+23.6,053,0094,1754985021,21.429 11,0003,0005,0975.9,+23.6,053,0083,1754985321,21.427 21,0002,0003,0976.0,+24.0,053,0071,1754985621,21.423 16,0003,0005,0976.0,+23.9,053,0102,1754985921,21.399 23,0003,0005,0975.8,+23.6,054,0083,1754986221,21.396 21,0002,0003,0976.3,+24.2,053,0078,1754986521,21.397 18,0003,0005,0976.1,+24.3,052,0089,1754986821,21.386 18,0004,0006,0975.8,+25.2,049,0094,1754987121,21.492 23,0002,0003,0975.9,+24.9,050,0068,1754987421,21.543 28,0002,0003,0976.0,+24.8,049,0089,1754987721,21.534 04,0002,0003,0975.7,+24.5,050,0096,1754988021,21.525 25,0003,0005,0975.9,+25.3,049,0095,1754988321,21.521 21,0003,0005,0975.6,+25.4,049,0098,1754988621,21.515 21,0004,0006,0975.9,+25.7,046,0085,1754988921,21.517 25,0002,0003,0975.7,+25.9,046,0092,1754989221,21.517 30,0003,0005,0975.6,+26.2,047,0092,1754989521,21.551 16,0003,0005,0975.5,+25.7,049,0081,1754989821,21.502 04,0002,0003,0975.7,+26.2,048,0095,1754990121,21.482 30,0002,0003,0975.7,+26.7,047,0089,1754990421,21.479 33,0001,0002,0975.3,+26.5,048,0088,1754990721,21.586 25,0004,0006,0975.6,+26.7,047,0070,1754991021,21.623 16,0002,0003,0975.7,+26.0,047,0097,1754991321,21.626 13,0002,0003,0975.9,+26.3,047,0088,1754991621,21.614 11,0002,0003,0975.4,+26.7,047,0091,1754991921,21.628 25,0002,0003,0975.6,+25.8,048,0096,1754992221,21.637 28,0002,0003,0975.4,+26.1,048,0088,1754992521,21.611 01,0002,0003,0975.6,+26.3,047,0099,1754992821,21.595 30,0003,0005,0975.5,+25.9,047,0088,1754993121,21.596 18,0003,0005,0975.5,+25.8,048,0103,1754993421,21.588 21,0003,0005,0975.3,+26.0,047,0100,1754993721,21.574 11,0002,0003,0975.1,+26.4,047,0089,1754994021,21.571 28,0002,0003,0975.2,+26.6,047,0086,1754994321,21.671 04,0002,0003,0975.1,+26.4,046,0081,1754994621,21.719 13,0002,0003,0975.3,+26.5,045,0096,1754994921,21.728 23,0002,0003,0975.4,+26.2,046,0095,1754995221,21.712 28,0002,0003,0975.1,+26.2,046,0098,1754995521,21.707 13,0004,0006,0975.2,+26.6,047,0069,1754995821,21.684 30,0002,0003,0975.1,+26.4,046,0100,1754996121,21.686 23,0002,0003,0974.9,+26.3,045,0066,1754996421,21.688 33,0002,0003,0974.8,+26.7,045,0101,1754996721,21.658 21,0002,0003,0974.9,+26.2,046,0106,1754997021,21.663 21,0002,0003,0975.1,+26.4,046,0077,1754997321,21.66 33,0003,0005,0974.9,+26.7,047,0082,1754997621,21.672 01,0002,0003,0974.8,+26.5,046,0089,1754997921,21.754 04,0002,0003,0974.9,+26.9,045,0088,1754998221,21.8 33,0002,0003,0975.0,+27.0,044,0079,1754998521,21.78 13,0002,0003,0974.7,+27.2,043,0094,1754998821,21.78 25,0002,0003,0974.8,+27.1,044,0091,1754999121,21.772 35,0002,0003,0974.9,+26.8,045,0096,1754999421,21.777 23,0002,0003,0975.0,+27.1,044,0080,1754999721,21.772 06,0002,0003,0974.7,+26.9,043,0091,1755000021,21.752 11,0002,0003,0974.9,+26.7,042,0087,1755000321,21.733 30,0003,0005,0974.6,+27.1,043,0097,1755000621,21.739 35,0002,0003,0974.6,+26.8,044,0104,1755000921,21.724 21,0002,0003,0975.0,+27.0,044,0093,1755001221,21.739 35,0002,0003,0974.4,+27.1,044,0089,1755001521,21.826 33,0003,0005,0974.7,+26.9,044,0088,1755001821,21.88 33,0002,0003,0974.4,+27.0,044,0090,1755002121,21.87 13,0002,0003,0974.5,+27.0,045,0072,1755002421,21.878 13,0002,0003,0974.3,+27.0,044,0067,1755002721,21.86 28,0002,0003,0974.4,+27.1,044,0071,1755003021,21.866 06,0002,0003,0974.1,+27.1,045,0087,1755003321,21.854 18,0002,0003,0974.6,+26.9,046,0085,1755003621,21.838 06,0002,0003,0974.3,+27.2,045,0090,1755003921,21.834 30,0002,0003,0974.4,+27.2,045,0101,1755004221,21.833 25,0004,0006,0974.1,+27.1,045,0095,1755004521,21.819 18,0004,0006,0974.4,+26.8,046,0083,1755004821,21.822 18,0002,0003,0974.0,+26.7,047,0102,1755005121,21.922 18,0002,0003,0974.4,+26.8,047,0076,1755005421,21.964 25,0002,0003,0974.4,+26.8,047,0073,1755005721,21.963 13,0002,0003,0974.1,+26.5,047,0096,1755006021,21.957 18,0002,0003,0974.2,+26.4,047,0103,1755006321,21.937 11,0003,0005,0974.3,+26.5,047,0087,1755006621,21.945 35,0002,0003,0974.4,+26.4,048,0100,1755006921,21.935 28,0002,0003,0974.3,+26.4,047,0091,1755007221,21.933 25,0003,0005,0974.4,+26.5,047,0082,1755007521,21.92 21,0003,0005,0974.1,+26.6,047,0087,1755007821,21.925 35,0002,0003,0974.1,+26.5,047,0084,1755008121,21.911 13,0003,0005,0974.4,+26.4,047,0088,1755008421,21.911 25,0002,0003,0974.3,+26.3,048,0081,1755008722,22.006 28,0002,0003,0974.0,+26.3,047,0083,1755009022,22.053 21,0002,0003,0974.3,+26.3,048,0079,1755009322,22.048 35,0002,0003,0974.3,+26.3,047,0092,1755009622,22.034 09,0003,0005,0974.2,+26.3,048,0091,1755009922,22.035 06,0001,0002,0973.8,+26.2,049,0092,1755010222,22.026 25,0003,0005,0974.1,+26.2,049,0091,1755010522,22.019 35,0002,0003,0974.3,+25.9,050,0083,1755010822,22.01 30,0002,0003,0974.1,+26.0,049,0089,1755011122,22.007 11,0004,0006,0974.0,+25.8,049,0088,1755011421,21.992 23,0002,0003,0974.0,+25.9,049,0076,1755011721,21.983 18,0002,0003,0973.8,+25.7,050,0079,1755012021,21.987 28,0002,0003,0974.0,+25.5,050,0081,1755012322,22.081 25,0003,0005,0974.0,+25.5,051,0082,1755012622,22.138 18,0003,0005,0973.9,+25.4,050,0080,1755012922,22.136 09,0002,0003,0974.0,+25.3,051,0080,1755013222,22.113 11,0003,0005,0974.0,+25.3,051,0080,1755013522,22.118 21,0004,0006,0974.2,+25.2,051,0096,1755013822,22.114 25,0003,0005,0974.0,+25.0,051,0093,1755014122,22.112 23,0002,0003,0974.1,+24.9,052,0096,1755014422,22.101 13,0003,0005,0974.1,+24.7,052,0082,1755014722,22.089 18,0003,0005,0974.2,+24.7,052,0094,1755015022,22.09 25,0002,0003,0974.5,+24.5,053,0095,1755015322,22.081 25,0004,0006,0974.2,+24.6,053,0086,1755015622,22.063 11,0003,0005,0974.2,+24.3,054,0096,1755015922,22.165 23,0004,0006,0974.3,+24.2,054,0091,1755016222,22.213 23,0004,0006,0974.2,+24.4,054,0088,1755016522,22.198 16,0003,0005,0974.1,+24.2,054,0083,1755016822,22.189 28,0003,0005,0974.3,+24.0,055,0068,1755017122,22.197 21,0003,0005,0974.1,+23.8,056,0092,1755017422,22.185 33,0003,0005,0974.3,+23.6,057,0088,1755017722,22.162 16,0003,0005,0974.0,+23.5,057,0095,1755018022,22.17 33,0003,0005,0974.3,+23.6,057,0084,1755018322,22.172 23,0002,0003,0974.3,+23.3,058,0094,1755018622,22.148 04,0002,0003,0974.1,+23.3,058,0096,1755018922,22.143 28,0003,0005,0974.4,+23.2,058,0103,1755019222,22.144 25,0002,0003,0974.6,+23.0,059,0096,1755019522,22.23 21,0003,0005,0974.4,+22.8,060,0088,1755019822,22.284 09,0002,0003,0974.2,+22.7,060,0085,1755020122,22.286 00,0003,0005,0974.6,+22.9,059,0083,1755020422,22.268 21,0003,0005,0974.4,+22.8,060,0096,1755020722,22.282 16,0003,0005,0974.2,+22.7,060,0092,1755021022,22.275 25,0003,0005,0974.4,+22.3,061,0115,1755021322,22.259 09,0002,0003,0974.7,+22.7,060,0079,1755021622,22.256 28,0003,0005,0974.6,+22.1,062,0079,1755021922,22.247 13,0003,0005,0974.5,+22.4,061,0084,1755022222,22.241 13,0003,0005,0974.6,+22.6,060,0086,1755022522,22.244 13,0003,0005,0974.8,+22.2,062,0110,1755022822,22.231 30,0003,0005,0974.7,+21.9,063,0087,1755023122,22.317 16,0003,0005,0974.6,+21.7,063,0087,1755023422,22.372 13,0003,0005,0974.8,+21.9,063,0093,1755023722,22.368 13,0004,0006,0975.0,+21.9,063,0072,1755024022,22.356 23,0003,0005,0975.0,+21.5,064,0092,1755024322,22.362 16,0003,0005,0974.7,+22.0,062,0086,1755024622,22.348 23,0003,0005,0974.8,+21.8,063,0078,1755024922,22.346 25,0003,0005,0974.8,+21.4,065,0089,1755025222,22.329 11,0003,0005,0975.1,+21.8,063,0107,1755025522,22.325 09,0003,0005,0974.8,+21.5,064,0083,1755025822,22.322 09,0003,0005,0975.0,+21.8,064,0083,1755026125,25.159 11,0003,0005,0975.2,+21.6,064,0085,1755026422,22.305 25,0003,0005,0974.9,+21.4,065,0083,1755026722,22.397 37,0003,0005,0974.9,+21.5,065,0097,1755027022,22.461 09,0003,0005,0974.9,+21.5,065,0075,1755027322,22.443 18,0004,0006,0975.1,+21.2,066,0087,1755027622,22.426 13,0003,0005,0975.1,+21.3,065,0095,1755027922,22.434 18,0003,0005,0974.9,+21.5,065,0078,1755028222,22.433 16,0003,0005,0975.3,+21.3,065,0076,1755028522,22.42 18,0004,0006,0975.4,+21.4,065,0078,1755028822,22.422 16,0003,0005,0975.1,+21.5,065,0096,1755029122,22.413 13,0003,0005,0975.4,+21.4,065,0087,1755029422,22.396 16,0004,0006,0975.1,+21.3,066,0082,1755029722,22.402 13,0004,0006,0975.3,+21.4,065,0092,1755030022,22.396 23,0003,0005,0975.3,+20.9,067,0088,1755030322,22.478 18,0003,0005,0975.2,+20.7,068,0077,1755030622,22.536 18,0003,0005,0975.4,+21.0,067,0099,1755030922,22.532 18,0004,0006,0975.1,+21.3,066,0081,1755031222,22.511 16,0003,0005,0975.4,+21.0,067,0115,1755031522,22.522 16,0003,0005,0975.3,+21.2,066,0088,1755031822,22.505 16,0003,0005,0975.4,+21.0,067,0080,1755032122,22.499 18,0003,0005,0975.3,+20.8,068,0104,1755032422,22.497 16,0003,0005,0975.2,+20.8,068,0089,1755032722,22.495 11,0003,0005,0975.0,+20.8,067,0083,1755033022,22.482 16,0003,0005,0975.4,+20.6,069,0091,1755033322,22.483 23,0003,0005,0975.3,+20.6,069,0093,1755033622,22.471 18,0004,0006,0975.2,+20.7,068,0085,1755033922,22.572 23,0003,0005,0975.1,+20.3,070,0072,1755034222,22.618 18,0003,0005,0975.3,+20.4,069,0077,1755034522,22.616 16,0003,0005,0975.0,+20.4,069,0066,1755034822,22.609 25,0004,0006,0975.2,+20.3,070,0088,1755035122,22.597 30,0003,0005,0975.1,+20.4,069,0088,1755035422,22.599 16,0004,0006,0975.2,+20.4,069,0077,1755035722,22.59 18,0003,0005,0975.1,+20.3,070,0097,1755036022,22.594 21,0003,0005,0975.1,+20.2,070,0116,1755036322,22.589 16,0003,0005,0974.9,+19.9,072,0092,1755036622,22.577 18,0003,0005,0975.4,+20.2,070,0111,1755036922,22.57 18,0003,0005,0974.9,+20.0,071,0087,1755037222,22.57 25,0003,0005,0975.2,+20.1,071,0089,1755037522,22.654 28,0002,0003,0975.2,+20.1,071,0086,1755037822,22.714 25,0004,0006,0975.0,+19.7,072,0086,1755038122,22.703 25,0002,0003,0974.9,+20.0,071,0081,1755038422,22.696 25,0003,0005,0975.0,+20.0,071,0086,1755038722,22.702 28,0003,0005,0974.9,+20.0,071,0098,1755039022,22.69 25,0003,0005,0975.1,+20.0,070,0083,1755039322,22.678 18,0002,0003,0974.8,+19.9,071,0090,1755039622,22.664 18,0003,0005,0974.9,+19.9,071,0084,1755039922,22.675 16,0003,0005,0975.1,+19.8,071,0111,1755040222,22.669 16,0003,0005,0975.2,+19.8,070,0072,1755040522,22.673 16,0003,0005,0974.9,+19.6,072,0091,1755040822,22.664 28,0003,0005,0975.0,+19.9,071,0075,1755041122,22.747 28,0003,0005,0974.9,+19.8,070,0095,1755041422,22.809 30,0003,0005,0975.1,+19.7,071,0085,1755041722,22.795 18,0003,0005,0975.0,+19.8,070,0070,1755042022,22.788 28,0002,0003,0975.2,+19.9,070,0078,1755042322,22.78 16,0003,0005,0975.1,+19.8,070,0070,1755042622,22.78 16,0002,0003,0975.1,+19.7,071,0083,1755042922,22.783 30,0002,0003,0975.1,+19.7,071,0075,1755043222,22.76 16,0002,0003,0975.0,+19.6,071,0082,1755043522,22.751 18,0003,0005,0975.1,+19.6,071,0085,1755043822,22.744 33,0003,0005,0975.0,+19.6,071,0086,1755044122,22.741 28,0003,0005,0975.2,+19.4,073,0093,1755044422,22.742 33,0004,0006,0974.7,+19.5,072,0109,1755044722,22.825 30,0004,0006,0974.9,+19.5,072,0097,1755045022,22.873 18,0002,0003,0974.9,+19.6,072,0094,1755045322,22.868 18,0002,0003,0975.3,+19.5,072,0094,1755045622,22.863 18,0002,0003,0975.0,+19.5,071,0079,1755045922,22.868 33,0002,0003,0974.9,+19.5,072,0074,1755046222,22.839 33,0003,0005,0975.1,+19.3,072,0076,1755046522,22.836 33,0003,0005,0974.8,+19.2,072,0086,1755046822,22.833 18,0003,0005,0975.0,+19.3,072,0078,1755047122,22.845 30,0003,0005,0975.1,+19.2,072,0089,1755047422,22.838 18,0003,0005,0975.0,+19.4,071,0105,1755047722,22.829 18,0002,0003,0975.2,+19.3,072,0082,1755048022,22.817 21,0002,0003,0974.9,+19.2,072,0088,1755048322,22.909 33,0002,0003,0975.1,+19.3,072,0093,1755048622,22.956 18,0002,0003,0974.9,+19.3,072,0099,1755048922,22.952 16,0003,0005,0975.2,+19.4,072,0087,1755049222,22.948 18,0004,0006,0975.1,+19.2,072,0088,1755049522,22.939 18,0002,0003,0975.1,+19.2,072,0093,1755049822,22.945 33,0003,0005,0975.3,+19.1,073,0074,1755050122,22.93 18,0002,0003,0975.1,+19.2,073,0090,1755050422,22.916 18,0002,0003,0975.1,+19.2,073,0091,1755050722,22.906 16,0002,0003,0975.3,+19.2,073,0080,1755051022,22.912 30,0003,0005,0975.3,+19.1,073,0089,1755051322,22.907 33,0003,0005,0975.1,+19.1,072,0089,1755051622,22.9 33,0003,0005,0975.1,+19.2,072,0066,1755051923,23.001 18,0002,0003,0975.1,+19.1,072,0092,1755052223,23.04 30,0002,0003,0975.4,+19.1,072,0109,1755052523,23.037 30,0003,0005,0975.2,+19.1,072,0096,1755052823,23.033 18,0003,0005,0975.0,+19.1,072,0089,1755053123,23.028 30,0002,0003,0975.2,+19.1,072,0090,1755053423,23.012 30,0003,0005,0975.4,+19.0,072,0076,1755053723,23.012 33,0003,0005,0975.1,+18.9,072,0086,1755054023,23.003 21,0002,0003,0975.4,+18.8,073,0092,1755054323,23.005 33,0003,0005,0975.3,+18.8,073,0091,1755054623,23.002 18,0003,0005,0975.3,+18.8,073,0077,1755054922,22.994 35,0004,0006,0975.4,+18.9,073,0080,1755055222,22.985 33,0002,0003,0975.5,+18.8,072,0087,1755055523,23.072 33,0002,0003,0975.3,+18.9,072,0085,1755055823,23.121 16,0003,0005,0975.3,+19.0,070,0093,1755056123,23.119 30,0003,0005,0975.4,+19.2,068,0080,1755056423,23.12 33,0003,0005,0975.4,+19.3,067,0077,1755056723,23.112 16,0003,0005,0975.1,+19.4,066,0090,1755057023,23.099 33,0002,0003,0975.3,+19.2,066,0081,1755057323,23.096 33,0002,0003,0975.3,+19.3,066,0089,1755057623,23.095 13,0000,0001,0975.3,+19.4,065,0096,1755057923,23.091 13,0002,0003,0975.3,+19.4,065,0088,1755058223,23.085 16,0002,0003,0975.3,+19.7,064,0084,1755058523,23.076 13,0002,0003,0975.4,+19.9,062,0082,1755058823,23.079 16,0003,0005,0975.4,+20.1,062,0091,1755059123,23.159 16,0003,0005,0975.6,+20.0,063,0078,1755059423,23.222 16,0002,0003,0975.5,+20.0,060,0093,1755059723,23.214 23,0002,0003,0975.4,+20.4,058,0103,1755060023,23.206 13,0004,0006,0975.8,+20.3,059,0090,1755060323,23.204 23,0003,0005,0975.4,+20.6,057,0095,1755060623,23.204 18,0003,0005,0975.3,+20.4,056,0100,1755060923,23.199 21,0003,0005,0975.3,+20.6,055,0106,1755061223,23.191 18,0004,0006,0975.7,+20.7,057,0082,1755061523,23.198 21,0003,0005,0975.4,+20.6,058,0097,1755061823,23.203 16,0003,0005,0975.4,+20.6,055,0088,1755062123,23.18 18,0003,0005,0975.5,+20.7,055,0097,1755062423,23.184 18,0003,0005,0975.5,+20.6,052,0092,1755062723,23.27 13,0003,0005,0975.8,+20.9,051,0082,1755063023,23.311 16,0003,0005,0975.6,+21.1,052,0095,1755063323,23.314 11,0003,0005,0975.7,+21.0,049,0078,1755063623,23.306 23,0004,0006,0975.7,+21.0,051,0081,1755063923,23.324 25,0003,0005,0975.6,+21.1,049,0085,1755064223,23.296 30,0003,0005,0975.7,+21.0,049,0092,1755064523,23.3 33,0003,0005,0975.6,+21.1,050,0093,1755064823,23.281 25,0004,0006,0975.8,+21.2,050,0099,1755065123,23.27 33,0003,0005,0976.0,+21.2,051,0093,1755065423,23.268 33,0003,0005,0976.0,+21.2,050,0077,1755065726,26.086 21,0004,0006,0975.8,+21.5,051,0079,1755066023,23.254 16,0003,0005,0975.9,+21.2,051,0073,1755066323,23.352 23,0003,0005,0975.7,+21.1,052,0091,1755066623,23.405 21,0003,0005,0976.0,+21.2,052,0069,1755066923,23.397 30,0003,0005,0975.9,+21.4,052,0087,1755067223,23.394 18,0003,0005,0975.9,+21.5,051,0083,1755067523,23.384 23,0003,0005,0975.8,+21.6,050,0094,1755067823,23.373 25,0003,0005,0975.9,+21.6,051,0082,1755068123,23.381 30,0003,0005,0975.8,+22.0,050,0074,1755068423,23.373 21,0004,0006,0975.9,+21.8,051,0093,1755068723,23.366 11,0003,0005,0976.1,+22.1,049,0080,1755069023,23.36 13,0004,0006,0976.0,+21.9,049,0086,1755069323,23.361 23,0003,0005,0976.2,+22.1,049,0085,1755069623,23.358 13,0003,0005,0976.1,+22.2,048,0101,1755069923,23.434 28,0003,0005,0976.2,+22.1,047,0086,1755070223,23.499 16,0003,0005,0975.8,+22.3,047,0080,1755070523,23.476 18,0003,0005,0975.7,+22.4,046,0080,1755070823,23.483 16,0004,0006,0975.8,+22.3,047,0099,1755071123,23.49 18,0003,0005,0975.6,+22.6,046,0091,1755071423,23.473 13,0003,0005,0975.9,+22.9,045,0104,1755071723,23.471 18,0003,0005,0975.8,+23.0,046,0105,1755072023,23.455 23,0002,0003,0975.9,+23.2,045,0080,1755072323,23.451 16,0003,0005,0975.8,+23.4,046,0083,1755072623,23.445 25,0003,0005,0975.7,+23.0,046,0078,1755072923,23.448 23,0004,0006,0975.8,+23.3,046,0096,1755073223,23.446 23,0003,0005,0975.5,+23.8,041,0078,1755073523,23.538 09,0003,0005,0975.6,+24.1,041,0074,1755073823,23.586 11,0003,0005,0975.6,+24.4,039,0085,1755074123,23.573 21,0003,0005,0975.7,+24.2,039,0083,1755074423,23.577 21,0002,0003,0975.6,+24.3,038,0107,1755074723,23.566 18,0003,0005,0975.6,+24.3,038,0087,1755075023,23.573 18,0002,0003,0975.7,+24.6,038,0092,1755075323,23.561 25,0004,0006,0975.7,+24.6,037,0101,1755075623,23.554 16,0003,0005,0975.9,+24.7,038,0088,1755075923,23.555 21,0003,0005,0975.7,+24.8,038,0096,1755076223,23.549 28,0003,0005,0975.5,+24.8,039,0077,1755076523,23.538 16,0002,0003,0975.4,+25.2,039,0092,1755076823,23.52 25,0002,0003,0975.7,+25.1,040,0087,1755077123,23.62 28,0003,0005,0975.8,+25.4,039,0075,1755077423,23.675 18,0002,0003,0975.6,+25.8,036,0082,1755077723,23.687 30,0002,0003,0975.7,+25.5,036,0081,1755078023,23.672 30,0002,0003,0975.4,+25.6,035,0084,1755078323,23.662 11,0002,0003,0975.3,+25.6,034,0090,1755078623,23.651 33,0002,0003,0975.5,+25.6,035,0097,1755078923,23.647 23,0002,0003,0975.3,+26.0,033,0080,1755079223,23.646 18,0001,0002,0975.3,+25.7,035,0103,1755079523,23.633 18,0004,0006,0974.9,+26.2,035,0092,1755079823,23.63 25,0002,0003,0975.0,+25.9,035,0087,1755080123,23.635 23,0002,0003,0975.1,+26.2,034,0086,1755080423,23.617 33,0002,0003,0975.2,+25.9,033,0092,1755080723,23.703 18,0002,0003,0975.3,+26.0,033,0101,1755081023,23.771 28,0002,0003,0974.9,+26.3,032,0095,1755081323,23.753 23,0002,0003,0974.8,+26.3,031,0099,1755081623,23.744 25,0002,0003,0974.8,+25.9,030,0074,1755081923,23.742 28,0002,0003,0975.2,+26.0,031,0072,1755082223,23.735 00,0002,0003,0974.9,+26.1,031,0083,1755082523,23.732 28,0001,0002,0975.0,+26.3,031,0089,1755082823,23.724 11,0001,0002,0974.9,+26.2,032,0075,1755083123,23.717 18,0002,0003,0975.0,+26.3,030,0088,1755083423,23.718 23,0002,0003,0975.0,+26.1,030,0095,1755083723,23.728 33,0002,0003,0974.9,+26.3,030,0067,1755084023,23.708 09,0002,0003,0974.8,+26.2,030,0075,1755084323,23.798 16,0002,0003,0974.8,+26.3,030,0093,1755084623,23.842 25,0002,0003,0974.5,+26.4,030,0102,1755084923,23.834 21,0002,0003,0974.7,+26.5,028,0090,1755085223,23.851 21,0002,0003,0974.6,+26.4,029,0080,1755085523,23.826 23,0002,0003,0974.8,+26.3,028,0093,1755085823,23.824 30,0002,0003,0974.8,+26.3,028,0093,1755086123,23.824 23,0002,0003,0974.6,+26.5,026,0083,1755086423,23.812 18,0002,0003,0974.5,+26.2,028,0087,1755086723,23.797 23,0003,0005,0974.3,+26.4,025,0082,1755087023,23.8 06,0002,0003,0974.5,+26.5,024,0087,1755087323,23.789 25,0002,0003,0974.6,+26.5,025,0067,1755087623,23.803 25,0003,0005,0974.3,+26.7,024,0103,1755087923,23.904 28,0002,0003,0974.2,+26.6,023,0081,1755088223,23.931 28,0001,0002,0974.2,+26.7,024,0089,1755088523,23.922 21,0002,0003,0974.4,+26.8,023,0092,1755088823,23.917 28,0003,0005,0974.3,+26.5,024,0095,1755089123,23.913 06,0002,0003,0974.4,+26.7,024,0094,1755089423,23.911 30,0002,0003,0974.1,+26.5,025,0084,1755089723,23.899 25,0002,0003,0974.2,+26.7,024,0059,1755090023,23.899 25,0002,0003,0974.2,+26.7,025,0082,1755090323,23.898 30,0004,0006,0974.0,+26.3,027,0093,1755090623,23.882 28,0000,0001,0974.0,+26.5,026,0094,1755090923,23.875 21,0003,0005,0973.8,+26.5,026,0085,1755091223,23.873 09,0002,0003,0973.8,+26.5,027,0073,1755091523,23.955 21,0001,0002,0973.9,+26.7,027,0080,1755091824,24.017 21,0000,0001,0973.9,+26.7,030,0072,1755092124,24.002 16,0000,0001,0973.7,+26.4,032,0090,1755092423,23.997 21,0002,0003,0974.0,+26.6,031,0077,1755092723,23.993 21,0002,0003,0974.0,+26.6,031,0082,1755093023,23.984 16,0003,0005,0973.7,+26.5,031,0100,1755093323,23.972 18,0002,0003,0974.0,+26.6,032,0092,1755093623,23.975 16,0001,0002,0973.7,+26.5,032,0091,1755093923,23.979 33,0002,0003,0973.8,+26.4,032,0096,1755094223,23.963 28,0002,0003,0973.6,+26.4,032,0110,1755094523,23.97 35,0002,0003,0973.7,+26.2,033,0094,1755094823,23.953 23,0002,0003,0973.5,+26.6,031,0074,1755095124,24.049 01,0002,0003,0973.8,+26.2,032,0098,1755095424,24.103 16,0002,0003,0973.9,+26.1,033,0077,1755095724,24.094 33,0001,0002,0973.9,+26.2,033,0085,1755096024,24.125 18,0002,0003,0973.7,+26.0,034,0111,1755096324,24.083 35,0002,0003,0973.7,+26.0,035,0083,1755096624,24.082 21,0002,0003,0973.9,+25.9,036,0098,1755096924,24.069 25,0002,0003,0973.9,+25.8,037,0092,1755097224,24.059 23,0002,0003,0973.7,+25.5,038,0100,1755097524,24.052 30,0002,0003,0973.7,+25.5,038,0089,1755097824,24.046 21,0002,0003,0973.9,+25.6,039,0093,1755098124,24.036 23,0002,0003,0973.9,+25.3,039,0086,1755098424,24.023 23,0003,0005,0973.6,+25.2,040,0089,1755098724,24.139 18,0002,0003,0973.5,+25.2,041,0101,1755099024,24.17 23,0003,0005,0974.0,+25.0,042,0108,1755099324,24.175 23,0002,0003,0973.8,+25.0,042,0105,1755099624,24.15 35,0002,0003,0973.6,+24.9,043,0093,1755099924,24.145 18,0003,0005,0973.9,+24.8,043,0083,1755100224,24.15 25,0002,0003,0974.1,+24.6,044,0084,1755100524,24.145 16,0002,0003,0974.2,+24.6,043,0093,1755100824,24.142 30,0003,0005,0974.2,+24.4,044,0095,1755101124,24.13 25,0004,0006,0974.1,+24.2,043,0083,1755101424,24.118 18,0003,0005,0974.2,+23.9,044,0096,1755101724,24.11 25,0003,0005,0974.1,+23.8,044,0082,1755102024,24.116 33,0003,0005,0974.5,+23.7,044,0095,1755102324,24.198 11,0003,0005,0974.5,+23.6,045,0090,1755102624,24.254 33,0003,0005,0974.3,+23.5,045,0098,1755102924,24.25 18,0004,0006,0974.2,+23.4,045,0083,1755103224,24.234 18,0003,0005,0974.5,+23.2,046,0082,1755103524,24.235 23,0002,0003,0974.5,+23.2,046,0084,1755103824,24.224 30,0003,0005,0974.4,+23.1,047,0102,1755104124,24.218 11,0003,0005,0974.5,+22.8,048,0083,1755104424,24.209 11,0003,0005,0974.7,+22.7,048,0076,1755104724,24.197 23,0003,0005,0974.5,+22.7,049,0076,1755105024,24.205 09,0004,0006,0974.6,+22.6,049,0091,1755105324,24.207 18,0003,0005,0974.5,+22.5,050,0085,1755105624,24.196 33,0002,0003,0974.6,+22.1,052,0082,1755105924,24.273 25,0003,0005,0974.6,+22.0,053,0093,1755106224,24.34 18,0003,0005,0974.8,+22.0,053,0102,1755106524,24.322 18,0003,0005,0974.7,+21.8,054,0067,1755106824,24.315 13,0003,0005,0974.5,+21.8,054,0077,1755107124,24.3 13,0004,0006,0975.0,+21.6,055,0106,1755107424,24.299 33,0004,0006,0974.7,+21.4,055,0103,1755107724,24.295 18,0003,0005,0975.0,+21.6,055,0087,1755108024,24.285 18,0003,0005,0975.1,+21.3,056,0088,1755108324,24.279 13,0003,0005,0975.1,+21.1,057,0092,1755108624,24.276 37,0003,0005,0975.0,+21.2,057,0097,1755108924,24.265 21,0004,0006,0975.0,+21.1,057,0094,1755109224,24.255 16,0003,0005,0975.1,+21.3,057,0092,1755109524,24.365 16,0003,0005,0975.1,+21.1,058,0073,1755109824,24.405 18,0003,0005,0975.5,+21.0,058,0091,1755110124,24.398 21,0004,0006,0975.1,+21.1,058,0101,1755110424,24.395 23,0003,0005,0975.5,+21.1,059,0098,1755110724,24.396 30,0003,0005,0975.3,+20.9,059,0083,1755111024,24.369 16,0003,0005,0975.3,+20.6,061,0082,1755111324,24.366 28,0003,0005,0975.3,+20.5,061,0082,1755111624,24.368 13,0003,0005,0975.3,+20.5,061,0082,1755111924,24.347 16,0003,0005,0975.4,+20.6,061,0088,1755112224,24.346 25,0003,0005,0975.7,+20.3,063,0075,1755112524,24.35 16,0003,0005,0975.4,+20.3,063,0087,1755112824,24.342 13,0003,0005,0975.3,+19.8,065,0083,1755113124,24.421 30,0004,0006,0975.6,+19.9,065,0091,1755113424,24.479 18,0003,0005,0975.3,+19.9,065,0099,1755113724,24.478 11,0003,0005,0975.5,+19.9,066,0093,1755114024,24.475 11,0003,0005,0975.5,+20.0,065,0096,1755114324,24.466 33,0003,0005,0975.4,+19.8,066,0094,1755114624,24.467 33,0003,0005,0975.4,+19.8,066,0088,1755114924,24.455 33,0003,0005,0975.3,+19.8,066,0071,1755115224,24.456 11,0003,0005,0975.3,+19.8,066,0090,1755115524,24.455 33,0003,0005,0975.2,+20.0,065,0089,1755115824,24.438 06,0003,0005,0975.5,+20.0,066,0099,1755116124,24.444 11,0002,0003,0975.0,+19.7,067,0084,1755116424,24.428 33,0004,0006,0975.4,+19.8,067,0089,1755116724,24.537 16,0003,0005,0975.2,+19.8,067,0076,1755117024,24.579 16,0003,0005,0975.2,+19.7,067,0078,1755117324,24.565 11,0002,0003,0975.0,+19.6,068,0090,1755117624,24.581 35,0003,0005,0975.0,+19.7,068,0096,1755117924,24.573 21,0003,0005,0975.1,+19.7,068,0082,1755118224,24.554 11,0003,0005,0975.2,+19.8,068,0075,1755118524,24.545 13,0003,0005,0974.9,+19.6,069,0093,1755118824,24.539 11,0003,0005,0974.9,+19.6,069,0075,1755119124,24.527 33,0004,0006,0975.3,+19.7,068,0104,1755119424,24.529 11,0003,0005,0975.0,+19.7,069,0080,1755119724,24.52 33,0003,0005,0975.0,+19.6,070,0101,1755120024,24.537 33,0003,0005,0974.9,+19.6,070,0108,1755120324,24.63 11,0003,0005,0975.0,+19.7,070,0084,1755120624,24.676 33,0003,0005,0974.9,+19.7,070,0094,1755120924,24.666 33,0003,0005,0975.0,+19.6,070,0084,1755121224,24.661 11,0003,0005,0974.7,+19.5,070,0087,1755121524,24.654 18,0003,0005,0974.9,+19.6,070,0079,1755121824,24.658 28,0003,0005,0974.8,+19.4,070,0083,1755122124,24.647 11,0004,0006,0974.8,+19.4,070,0083,1755122424,24.635 11,0004,0006,0974.6,+19.4,070,0080,1755122724,24.624 16,0003,0005,0974.5,+19.3,069,0077,1755123024,24.631 28,0003,0005,0974.8,+19.1,069,0097,1755123324,24.617 18,0004,0006,0974.4,+18.9,070,0082,1755123624,24.603 23,0004,0006,0974.7,+18.9,070,0072,1755123924,24.698 25,0002,0003,0974.7,+18.7,070,0073,1755124224,24.749 23,0003,0005,0974.5,+18.5,071,0079,1755124524,24.748 21,0004,0006,0974.4,+18.5,071,0084,1755124824,24.737 18,0003,0005,0974.4,+18.5,070,0095,1755125124,24.744 18,0003,0005,0974.2,+18.5,070,0078,1755125424,24.736 21,0004,0006,0974.3,+18.5,070,0087,1755125724,24.731 25,0002,0003,0974.4,+18.5,069,0085,1755126024,24.715 28,0002,0003,0974.2,+18.5,069,0109,1755126324,24.709 28,0003,0005,0974.1,+18.5,069,0090,1755126624,24.702 18,0003,0005,0974.2,+18.4,069,0100,1755126924,24.702 13,0004,0006,0974.3,+18.5,068,0069,1755127224,24.696 28,0003,0005,0974.1,+18.5,068,0087,1755127524,24.789 18,0002,0003,0974.3,+18.5,068,0082,1755127824,24.842 16,0002,0003,0974.2,+18.5,068,0084,1755128124,24.835 16,0003,0005,0974.0,+18.4,068,0084,1755128424,24.816 25,0003,0005,0973.9,+18.3,068,0092,1755128724,24.814 25,0002,0003,0973.9,+18.4,068,0096,1755129024,24.819 23,0003,0005,0974.1,+18.3,069,0083,1755129324,24.81 25,0003,0005,0973.8,+18.2,069,0078,1755129624,24.818 21,0003,0005,0973.7,+18.2,069,0097,1755129924,24.798 25,0002,0003,0974.2,+18.2,070,0084,1755130224,24.794 28,0003,0005,0974.1,+18.1,070,0076,1755130524,24.792 18,0002,0003,0974.1,+18.1,070,0092,1755130824,24.784 25,0003,0005,0973.9,+18.0,070,0091,1755131124,24.883 25,0003,0005,0973.9,+18.0,070,0088,1755131424,24.94 28,0003,0005,0974.0,+18.0,070,0083,1755131724,24.922 28,0003,0005,0974.1,+18.1,069,0087,1755132024,24.918 28,0003,0005,0973.9,+18.1,069,0067,1755132324,24.904 25,0003,0005,0973.7,+18.1,069,0087,1755132624,24.897 25,0003,0005,0974.0,+18.1,069,0090,1755132924,24.895 13,0003,0005,0974.0,+18.0,070,0092,1755133224,24.889 16,0003,0005,0974.1,+18.1,069,0096,1755133524,24.903 13,0003,0005,0973.8,+18.1,070,0090,1755133824,24.888 28,0004,0006,0974.0,+18.4,069,0082,1755134124,24.873 13,0003,0005,0973.9,+18.3,070,0103,1755134424,24.883 25,0004,0006,0974.0,+18.3,070,0109,1755134724,24.973 28,0003,0005,0973.7,+18.3,070,0094,1755135025,25.044 18,0003,0005,0973.7,+18.2,070,0085,1755135325,25.013 16,0004,0006,0973.7,+18.3,070,0086,1755135625,25.014 25,0003,0005,0974.2,+18.1,070,0105,1755135924,24.997 23,0003,0005,0974.0,+18.0,070,0102,1755136224,24.999 16,0003,0005,0974.1,+17.8,071,0075,1755136524,24.983 25,0003,0005,0973.8,+17.9,070,0073,1755136824,24.991 25,0003,0005,0973.7,+17.9,070,0090,1755137124,24.971 11,0003,0005,0973.8,+17.9,069,0082,1755137424,24.958 28,0003,0005,0973.8,+17.8,069,0075,1755137724,24.964 28,0003,0005,0973.7,+17.7,070,0096,1755138024,24.964 11,0003,0005,0974.1,+17.8,069,0096,1755138325,25.053 25,0003,0005,0974.0,+17.8,069,0101,1755138625,25.108 11,0003,0005,0973.7,+17.9,068,0114,1755138925,25.095 25,0003,0005,0973.9,+17.8,068,0082,1755139225,25.088 28,0003,0005,0973.8,+18.0,068,0085,1755139525,25.087 25,0004,0006,0974.0,+17.8,068,0079,1755139825,25.078 13,0003,0005,0974.2,+17.7,068,0082,1755140125,25.081 09,0003,0005,0974.1,+17.7,068,0105,1755140425,25.074 09,0004,0006,0974.1,+17.8,068,0099,1755140725,25.06 11,0002,0003,0974.0,+17.7,068,0088,1755141025,25.052 28,0004,0006,0974.2,+17.8,067,0091,1755141325,25.048 09,0002,0003,0974.1,+17.9,067,0078,1755141625,25.053 09,0003,0005,0974.5,+17.8,067,0081,1755141925,25.142 25,0003,0005,0974.1,+18.0,066,0088,1755142225,25.196 23,0003,0005,0974.2,+17.9,067,0092,1755142525,25.192 28,0002,0003,0974.2,+18.1,066,0095,1755142825,25.188 11,0002,0003,0974.3,+17.7,067,0085,1755143125,25.177 09,0002,0003,0974.1,+18.0,066,0088,1755143425,25.168 11,0002,0003,0974.3,+18.2,065,0092,1755143725,25.169 25,0002,0003,0974.5,+18.3,065,0100,1755144025,25.164 06,0002,0003,0974.3,+18.0,065,0089,1755144325,25.169 09,0002,0003,0974.3,+18.6,064,0070,1755144625,25.155 16,0002,0003,0974.4,+18.6,064,0086,1755144925,25.149 21,0003,0005,0974.3,+18.8,063,0101,1755145225,25.141 25,0002,0003,0974.6,+18.7,064,0092,1755145525,25.235 13,0002,0003,0974.6,+18.7,063,0086,1755145825,25.294 16,0002,0003,0974.3,+18.8,064,0089,1755146125,25.28 18,0002,0003,0974.4,+19.0,063,0080,1755146425,25.271 21,0002,0003,0974.5,+19.1,063,0090,1755146725,25.27 23,0003,0005,0974.6,+19.2,063,0083,1755147025,25.262 25,0003,0005,0974.4,+19.0,063,0085,1755147325,25.273 28,0003,0005,0974.6,+19.1,064,0094,1755147625,25.262 16,0004,0006,0974.5,+19.0,064,0075,1755147925,25.258 18,0004,0006,0974.6,+19.4,062,0085,1755148225,25.256 30,0003,0005,0974.3,+19.3,065,0083,1755148525,25.246 23,0002,0003,0974.5,+19.6,062,0090,1755148825,25.248 18,0003,0005,0974.6,+19.8,061,0082,1755149125,25.334 21,0003,0005,0974.5,+20.0,062,0074,1755149425,25.376 28,0003,0005,0974.5,+20.2,061,0087,1755149725,25.389 21,0004,0006,0974.6,+20.2,061,0088,1755150025,25.385 25,0002,0003,0974.7,+20.2,060,0098,1755150325,25.374 30,0003,0005,0974.5,+20.3,060,0084,1755150625,25.357 30,0003,0005,0974.8,+20.4,060,0075,1755150925,25.359 21,0003,0005,0974.6,+20.5,060,0089,1755151225,25.354 21,0003,0005,0974.7,+20.6,059,0081,1755151525,25.35 21,0004,0006,0974.6,+20.7,059,0082,1755151825,25.343 13,0003,0005,0974.5,+20.8,059,0094,1755152125,25.333 06,0004,0006,0974.5,+21.0,058,0078,1755152425,25.323 21,0003,0005,0974.8,+21.1,058,0097,1755152725,25.412 25,0003,0005,0974.4,+21.2,057,0089,1755153025,25.468 16,0004,0006,0974.8,+21.4,057,0105,1755153325,25.461 23,0003,0005,0974.4,+21.5,056,0094,1755153625,25.465 13,0003,0005,0974.3,+21.7,056,0090,1755153925,25.455 21,0003,0005,0974.5,+21.7,056,0084,1755154225,25.465 16,0003,0005,0974.6,+21.8,055,0092,1755154525,25.457 21,0003,0005,0974.6,+21.8,055,0084,1755154825,25.454 23,0003,0005,0974.4,+22.0,054,0077,1755155125,25.456 28,0003,0005,0974.5,+22.1,054,0084,1755155425,25.445 18,0004,0006,0974.4,+22.3,053,0093,1755155725,25.442 25,0003,0005,0974.6,+22.4,053,0096,1755156025,25.427 25,0003,0005,0974.8,+22.7,053,0072,1755156325,25.527 06,0003,0005,0974.4,+22.9,051,0095,1755156625,25.575 23,0003,0005,0974.5,+22.9,051,0089,1755156925,25.562 21,0003,0005,0974.7,+23.1,050,0063,1755157225,25.542 18,0002,0003,0974.4,+23.1,050,0063,1755157525,25.54 21,0002,0003,0974.6,+23.4,049,0088,1755157825,25.55 30,0004,0006,0974.4,+23.4,050,0084,1755158125,25.529 09,0003,0005,0974.2,+24.3,048,0097,1755158425,25.533 30,0003,0005,0974.4,+24.0,046,0091,1755158725,25.518 23,0003,0005,0974.6,+24.3,046,0093,1755159025,25.53 30,0003,0005,0974.1,+24.4,044,0088,1755159325,25.516 21,0003,0005,0974.4,+24.4,044,0076,1755159625,25.512 33,0003,0005,0974.6,+24.6,043,0085,1755159925,25.593 21,0003,0005,0974.2,+24.8,042,0083,1755160225,25.641 25,0002,0003,0974.3,+24.7,042,0083,1755160525,25.634 18,0003,0005,0974.3,+24.7,042,0070,1755160825,25.637 30,0003,0005,0974.4,+25.2,042,0077,1755161125,25.622 16,0002,0003,0974.5,+25.3,041,0080,1755161425,25.615 16,0002,0003,0974.5,+25.7,041,0091,1755161725,25.613 30,0002,0003,0974.1,+25.7,041,0080,1755162025,25.611 23,0002,0003,0974.1,+25.9,040,0092,1755162325,25.614 00,0002,0003,0974.1,+26.1,038,0075,1755162625,25.607 23,0002,0003,0974.1,+25.7,037,0092,1755162925,25.604 25,0002,0003,0974.1,+25.7,039,0101,1755163225,25.591 13,0002,0003,0973.9,+25.8,039,0095,1755163525,25.691 25,0003,0005,0973.8,+26.2,036,0081,1755163825,25.732 25,0002,0003,0974.2,+26.0,035,0105,1755164125,25.718 30,0002,0003,0974.3,+26.4,034,0082,1755164425,25.721 21,0001,0002,0974.2,+26.7,033,0090,1755164725,25.713 11,0002,0003,0974.2,+26.4,033,0093,1755165025,25.705 33,0001,0002,0973.8,+26.5,033,0091,1755165325,25.7 21,0002,0003,0974.0,+26.8,032,0098,1755165625,25.701 18,0003,0005,0973.7,+26.8,033,0080,1755165925,25.702 18,0001,0002,0973.9,+26.5,033,0089,1755166225,25.701 04,0003,0005,0973.7,+27.1,033,0086,1755166525,25.684 21,0003,0005,0973.7,+27.0,033,0098,1755166825,25.684 25,0003,0005,0973.6,+27.0,032,0083,1755167125,25.764 16,0001,0002,0973.8,+27.0,032,0084,1755167425,25.821 23,0002,0003,0973.7,+27.3,031,0072,1755167725,25.817 16,0003,0005,0973.5,+27.2,032,0093,1755168025,25.813 30,0000,0001,0973.6,+26.9,032,0089,1755168325,25.803 11,0002,0003,0973.5,+27.0,032,0108,1755168625,25.795 11,0003,0005,0973.2,+26.9,032,0083,1755168925,25.804 23,0001,0002,0973.3,+27.1,032,0078,1755169225,25.793 18,0002,0003,0973.3,+27.0,032,0070,1755169525,25.775 21,0004,0006,0973.2,+27.3,031,0086,1755169825,25.772 04,0001,0002,0973.7,+27.2,031,0081,1755170125,25.777 21,0002,0003,0973.3,+27.1,031,0079,1755170425,25.773 04,0004,0006,0973.3,+27.2,030,0113,1755170725,25.847 01,0003,0005,0973.1,+27.4,031,0083,1755171025,25.903 18,0000,0001,0973.1,+27.3,032,0083,1755171325,25.908 11,0002,0003,0972.9,+27.3,032,0085,1755171625,25.903 11,0002,0003,0972.9,+27.2,033,0091,1755171925,25.885 25,0001,0002,0973.1,+27.4,032,0079,1755172225,25.885 21,0003,0005,0972.8,+27.3,031,0095,1755172525,25.872 25,0003,0005,0973.0,+27.4,032,0096,1755172825,25.863 25,0003,0005,0972.7,+27.5,032,0087,1755173125,25.861 18,0002,0003,0972.8,+27.6,033,0086,1755173425,25.856 16,0003,0005,0972.8,+27.5,031,0088,1755173725,25.854 16,0003,0005,0972.9,+27.4,032,0092,1755174025,25.857 13,0001,0002,0972.8,+27.1,034,0096,1755174325,25.955 13,0002,0003,0972.7,+27.5,033,0082,1755174625,25.999 04,0002,0003,0972.7,+27.6,032,0102,1755174925,25.999 18,0003,0005,0972.5,+27.5,032,0087,1755175225,25.998 35,0002,0003,0972.4,+27.5,031,0076,1755175525,25.977 28,0002,0003,0972.5,+27.3,032,0082,1755175825,25.972 23,0002,0003,0972.7,+27.6,032,0098,1755176125,25.975 23,0002,0003,0972.6,+27.6,031,0091,1755176425,25.961 23,0002,0003,0972.9,+27.1,033,0077,1755176725,25.965 28,0003,0005,0972.9,+27.3,032,0078,1755177025,25.966 09,0003,0005,0972.9,+27.0,033,0091,1755177325,25.947 16,0002,0003,0972.9,+26.9,033,0091,1755177625,25.956 25,0002,0003,0972.9,+27.0,032,0091,1755177926,26.033 18,0003,0005,0972.9,+27.3,032,0078,1755178226,26.107 16,0001,0002,0972.9,+27.1,033,0088,1755178526,26.102 09,0003,0005,0972.8,+26.9,032,0089,1755178826,26.089 23,0001,0002,0972.8,+26.9,032,0077,1755179126,26.088 21,0003,0005,0972.9,+26.5,034,0107,1755179426,26.069 21,0001,0002,0972.7,+26.7,033,0089,1755179726,26.054 25,0003,0005,0972.9,+26.8,032,0089,1755180026,26.063 25,0001,0002,0972.5,+26.7,032,0097,1755180326,26.047 13,0001,0002,0972.9,+26.6,032,0083,1755180626,26.045 33,0002,0003,0972.8,+26.4,033,0070,1755180926,26.037 18,0002,0003,0972.7,+26.6,032,0087,1755181226,26.023 06,0003,0005,0972.7,+26.2,033,0080,1755181526,26.135 09,0002,0003,0972.5,+26.4,033,0094,1755181826,26.177 23,0002,0003,0972.9,+26.2,033,0103,1755182126,26.178 04,0002,0003,0973.0,+26.2,033,0087,1755182426,26.178 21,0002,0003,0972.7,+26.3,031,0096,1755182726,26.178 30,0002,0003,0972.8,+25.9,032,0078,1755183026,26.181 13,0002,0003,0973.2,+25.9,031,0087,1755183326,26.146 21,0002,0003,0972.9,+25.7,031,0064,1755183626,26.156 25,0002,0003,0973.0,+25.6,031,0097,1755183926,26.135 16,0002,0003,0973.0,+25.6,031,0091,1755184226,26.122 13,0003,0005,0972.9,+25.7,030,0088,1755184526,26.131 30,0002,0003,0972.9,+25.3,032,0094,1755184826,26.111 28,0002,0003,0973.1,+25.5,031,0093,1755185126,26.207 21,0003,0005,0973.1,+25.5,031,0084,1755185426,26.246 09,0000,0001,0972.9,+25.3,031,0082,1755185726,26.251 16,0002,0003,0973.2,+25.0,033,0085,1755186026,26.251 18,0001,0002,0973.1,+25.1,032,0094,1755186326,26.229 25,0003,0005,0973.1,+25.0,032,0084,1755186626,26.222 13,0002,0003,0973.0,+24.9,032,0086,1755186926,26.216 21,0003,0005,0973.2,+24.7,033,0074,1755187226,26.209 25,0003,0005,0973.3,+24.7,033,0083,1755187526,26.205 09,0002,0003,0973.4,+24.7,033,0079,1755187826,26.224 28,0003,0005,0973.2,+24.5,034,0083,1755188126,26.211 25,0003,0005,0973.4,+24.3,036,0086,1755188426,26.185 33,0003,0005,0973.4,+24.3,036,0084,1755188726,26.289 18,0003,0005,0973.0,+24.1,037,0080,1755189026,26.326 30,0003,0005,0973.5,+23.9,038,0086,1755189326,26.312 23,0003,0005,0973.2,+23.9,038,0091,1755189626,26.332 23,0003,0005,0973.4,+24.0,038,0082,1755189926,26.306 25,0000,0001,0973.2,+23.9,039,0088,1755190226,26.316 21,0004,0006,0973.4,+23.7,039,0065,1755190526,26.299 28,0003,0005,0973.3,+23.8,039,0086,1755190826,26.275 25,0002,0003,0973.4,+23.6,040,0097,1755191126,26.283 25,0003,0005,0973.3,+23.5,041,0093,1755191426,26.29 21,0002,0003,0973.2,+23.5,041,0085,1755191726,26.27 16,0002,0003,0973.5,+23.3,042,0084,1755192026,26.283 13,0003,0005,0973.3,+23.2,043,0096,1755192326,26.361 21,0002,0003,0973.4,+23.1,043,0093,1755192626,26.404 09,0003,0005,0973.4,+23.2,043,0086,1755192926,26.4 04,0002,0003,0973.4,+23.0,044,0084,1755193226,26.398 25,0003,0005,0973.3,+22.9,044,0094,1755193526,26.392 18,0003,0005,0973.7,+22.7,046,0079,1755193826,26.38 16,0003,0005,0973.8,+22.6,046,0089,1755194126,26.38 28,0004,0006,0973.6,+22.6,046,0082,1755194426,26.361 16,0003,0005,0973.9,+22.5,047,0095,1755194726,26.363 13,0003,0005,0973.9,+22.7,047,0074,1755195026,26.365 18,0003,0005,0973.7,+22.4,048,0097,1755195326,26.352 25,0002,0003,0973.7,+22.5,048,0077,1755195626,26.33 06,0002,0003,0974.0,+22.3,048,0082,1755195926,26.431 09,0003,0005,0973.8,+22.2,047,0113,1755196226,26.475 18,0003,0005,0973.7,+22.1,046,0090,1755196526,26.481 30,0003,0005,0973.7,+22.1,044,0088,1755196826,26.454 11,0002,0003,0973.8,+22.2,043,0087,1755197126,26.458 28,0003,0005,0973.8,+22.0,043,0101,1755197426,26.453 11,0003,0005,0974.0,+22.0,042,0093,1755197726,26.454 25,0003,0005,0973.8,+22.0,042,0082,1755198026,26.442 30,0003,0005,0974.0,+21.8,044,0090,1755198326,26.453 16,0004,0006,0973.9,+21.9,044,0097,1755198626,26.421 33,0003,0005,0973.7,+21.7,046,0108,1755198926,26.429 13,0004,0006,0973.9,+21.5,046,0090,1755199226,26.412 21,0003,0005,0973.8,+21.4,047,0079,1755199526,26.506 13,0003,0005,0973.8,+21.4,048,0076,1755199826,26.565 16,0003,0005,0974.0,+21.5,048,0077,1755200126,26.559 23,0003,0005,0973.9,+21.5,048,0091,1755200426,26.553 21,0004,0006,0973.9,+21.4,049,0086,1755200726,26.535 23,0003,0005,0973.8,+21.3,050,0093,1755201026,26.539 13,0003,0005,0973.7,+21.2,051,0103,1755201326,26.54 13,0003,0005,0973.8,+21.2,051,0081,1755201626,26.532 18,0003,0005,0974.0,+21.1,051,0086,1755201926,26.514 13,0003,0005,0974.2,+21.1,051,0084,1755202226,26.518 23,0004,0006,0974.0,+21.1,052,0080,1755202526,26.505 21,0000,0001,0973.8,+21.0,052,0080,1755202826,26.505 23,0003,0005,0973.8,+20.9,053,0092,1755203126,26.599 16,0003,0005,0973.8,+20.9,052,0097,1755203426,26.658 25,0003,0005,0973.9,+20.9,053,0080,1755203726,26.659 21,0004,0006,0973.8,+20.7,053,0082,1755204026,26.657 21,0004,0006,0973.9,+20.9,052,0079,1755204326,26.628 13,0003,0005,0974.0,+20.8,053,0087,1755204626,26.635 23,0003,0005,0974.1,+20.8,054,0094,1755204926,26.619 16,0004,0006,0974.2,+20.8,054,0086,1755205226,26.615 23,0003,0005,0973.9,+21.0,054,0077,1755205526,26.608 25,0003,0005,0973.8,+20.9,055,0088,1755205826,26.614 23,0004,0006,0974.0,+20.8,056,0077,1755206126,26.607 25,0003,0005,0973.8,+20.8,056,0084,1755206426,26.593 23,0003,0005,0973.8,+20.8,055,0073,1755206726,26.691 23,0003,0005,0973.8,+20.8,055,0086,1755207026,26.74 21,0003,0005,0974.0,+20.7,056,0082,1755207326,26.733 18,0003,0005,0973.7,+20.8,056,0080,1755207626,26.735 13,0003,0005,0974.0,+20.7,056,0088,1755207926,26.724 18,0003,0005,0973.8,+20.7,056,0099,1755208226,26.73 21,0003,0005,0973.6,+20.8,056,0090,1755208526,26.716 13,0003,0005,0973.7,+20.8,056,0097,1755208826,26.719 25,0003,0005,0973.8,+20.7,056,0093,1755209126,26.713 16,0003,0005,0973.7,+20.5,057,0088,1755209426,26.688 16,0003,0005,0973.5,+20.4,058,0066,1755209726,26.682 18,0003,0005,0973.4,+20.4,058,0103,1755210026,26.688 23,0003,0005,0973.6,+20.5,058,0094,1755210326,26.767 23,0003,0005,0973.5,+20.6,059,0081,1755210626,26.83 18,0003,0005,0973.4,+20.5,058,0092,1755210926,26.822 23,0004,0006,0973.6,+20.5,058,0087,1755211226,26.813 18,0003,0005,0973.3,+20.4,058,0092,1755211526,26.814 25,0003,0005,0973.4,+20.2,059,0074,1755211826,26.813 25,0003,0005,0973.5,+20.2,058,0087,1755212126,26.792 23,0003,0005,0973.3,+20.4,057,0099,1755212426,26.785 18,0004,0006,0973.4,+20.4,057,0073,1755212726,26.777 18,0003,0005,0973.5,+20.4,057,0071,1755213026,26.78 16,0003,0005,0973.3,+20.5,057,0074,1755213326,26.772 25,0003,0005,0973.4,+20.4,058,0095,1755213626,26.779 23,0004,0006,0973.5,+20.3,058,0079,1755213926,26.871 25,0003,0005,0973.2,+20.0,059,0088,1755214226,26.925 28,0002,0003,0973.2,+19.9,059,0080,1755214526,26.899 21,0003,0005,0973.6,+20.1,058,0076,1755214826,26.893 25,0002,0003,0973.1,+20.0,058,0083,1755215126,26.896 25,0002,0003,0973.3,+20.0,057,0073,1755215426,26.88 25,0003,0005,0973.2,+20.1,056,0078,1755215726,26.878 25,0002,0003,0973.2,+20.2,056,0085,1755216026,26.881 16,0003,0005,0973.4,+20.3,055,0075,1755216326,26.87 25,0002,0003,0973.4,+20.2,055,0082,1755216626,26.893 16,0003,0005,0973.4,+20.4,052,0095,1755216926,26.859 18,0003,0005,0973.2,+20.1,055,0088,1755217226,26.878 23,0003,0005,0973.1,+19.8,057,0093,1755217526,26.961 25,0002,0003,0973.2,+19.7,056,0088,1755217827,27.036 25,0002,0003,0973.1,+19.5,057,0095,1755218126,26.999 25,0003,0005,0973.1,+19.5,058,0084,1755218426,26.984 23,0003,0005,0973.0,+19.5,058,0068,1755218726,26.992 23,0003,0005,0973.2,+19.4,059,0091,1755219026,26.975 25,0003,0005,0973.0,+19.8,054,0066,1755219326,26.974 16,0002,0003,0973.0,+19.7,055,0093,1755219626,26.968 13,0003,0005,0973.0,+20.2,053,0102,1755219926,26.949 18,0002,0003,0972.8,+20.2,052,0100,1755220226,26.949 16,0003,0005,0973.1,+20.0,053,0057,1755220526,26.943 28,0002,0003,0973.0,+19.9,052,0080,1755220826,26.927 18,0003,0005,0972.7,+20.1,052,0124,1755221127,27.039 21,0003,0005,0972.8,+20.0,050,0086,1755221427,27.074 21,0003,0005,0972.9,+20.1,049,0092,1755221727,27.063 13,0003,0005,0973.0,+19.9,049,0086,1755222027,27.075 25,0003,0005,0973.1,+20.2,047,0099,1755222327,27.054 21,0003,0005,0973.1,+20.6,044,0081,1755222627,27.044 23,0003,0005,0972.9,+20.2,047,0094,1755222927,27.052 18,0004,0006,0972.8,+20.1,047,0077,1755223227,27.035 18,0003,0005,0972.9,+20.0,048,0090,1755223527,27.041 18,0003,0005,0972.7,+19.7,048,0083,1755223827,27.015 16,0003,0005,0973.0,+19.6,048,0086,1755224127,27.03 16,0002,0003,0972.9,+19.9,047,0087,1755224427,27.004 18,0002,0003,0972.8,+19.4,049,0096,1755224727,27.108 28,0003,0005,0973.2,+19.2,050,0069,1755225027,27.155 28,0004,0006,0973.1,+19.2,050,0105,1755225327,27.16 18,0004,0006,0973.1,+19.0,050,0102,1755225627,27.156 28,0002,0003,0973.1,+18.9,051,0074,1755225927,27.144 18,0003,0005,0973.2,+18.8,051,0102,1755226227,27.126 21,0002,0003,0973.3,+18.9,051,0090,1755226527,27.138 21,0002,0003,0973.0,+19.0,051,0096,1755226827,27.119 30,0003,0005,0973.2,+19.0,051,0086,1755227127,27.105 30,0003,0005,0973.2,+18.9,052,0089,1755227427,27.088 28,0004,0006,0973.0,+18.7,052,0095,1755227727,27.095 21,0002,0003,0973.5,+18.6,053,0072,1755228027,27.082 28,0003,0005,0973.2,+18.4,053,0076,1755228327,27.187 21,0004,0006,0973.3,+18.3,054,0078,1755228627,27.225 21,0003,0005,0973.5,+18.3,054,0095,1755228927,27.235 18,0002,0003,0973.4,+18.3,055,0095,1755229227,27.218 28,0003,0005,0973.5,+18.6,055,0074,1755229527,27.21 18,0003,0005,0973.5,+18.8,054,0078,1755229827,27.207 18,0004,0006,0973.5,+18.9,054,0092,1755230127,27.208 30,0003,0005,0973.8,+19.1,054,0097,1755230427,27.214 25,0002,0003,0973.6,+19.2,054,0079,1755230727,27.202 16,0003,0005,0973.8,+19.5,054,0109,1755231027,27.2 21,0003,0005,0973.6,+19.9,053,0086,1755231327,27.183 23,0003,0005,0973.7,+20.1,053,0095,1755231627,27.187 11,0003,0005,0973.8,+20.3,051,0074,1755231927,27.283 18,0002,0003,0973.7,+20.4,051,0081,1755232227,27.319 18,0003,0005,0973.5,+20.5,052,0094,1755232527,27.308 18,0003,0005,0973.7,+20.6,051,0105,1755232827,27.32 18,0003,0005,0973.7,+20.6,051,0098,1755233127,27.301 21,0003,0005,0973.9,+20.6,052,0083,1755233427,27.3 18,0003,0005,0973.8,+20.8,052,0091,1755233727,27.302 18,0003,0005,0974.0,+20.8,050,0092,1755234027,27.294 18,0003,0005,0973.9,+21.0,047,0092,1755234327,27.28 11,0003,0005,0974.1,+21.1,049,0079,1755234627,27.287 11,0003,0005,0974.1,+21.1,048,0104,1755234927,27.275 25,0003,0005,0974.1,+21.1,048,0098,1755235227,27.271 18,0004,0006,0974.2,+21.3,049,0067,1755235527,27.364 23,0003,0005,0973.9,+21.3,049,0078,1755235827,27.43 21,0003,0005,0974.0,+21.3,048,0079,1755236127,27.411 18,0003,0005,0973.8,+21.3,049,0083,1755236427,27.43 16,0004,0006,0974.1,+21.6,048,0092,1755236727,27.399 13,0003,0005,0973.9,+21.5,050,0099,1755237027,27.399 18,0003,0005,0973.9,+21.8,047,0084,1755237327,27.394 23,0003,0005,0973.9,+21.8,047,0081,1755237627,27.38 23,0003,0005,0973.9,+22.1,047,0089,1755237927,27.373 21,0003,0005,0973.8,+22.2,045,0098,1755238227,27.386 23,0003,0005,0974.0,+22.3,044,0088,1755238527,27.379 18,0003,0005,0973.9,+22.6,044,0095,1755238827,27.373 21,0003,0005,0973.9,+22.6,043,0083,1755239127,27.469 16,0003,0005,0973.8,+22.5,044,0085,1755239427,27.509 35,0003,0005,0974.1,+22.6,044,0076,1755239727,27.5 35,0003,0005,0973.8,+22.5,044,0072,1755240027,27.493 25,0003,0005,0974.1,+22.7,043,0105,1755240327,27.508 23,0003,0005,0974.3,+22.8,044,0085,1755240627,27.492 30,0003,0005,0974.1,+23.2,044,0100,1755240927,27.479 30,0004,0006,0973.8,+23.3,043,0084,1755241227,27.493 33,0003,0005,0974.1,+23.5,043,0073,1755241527,27.486 25,0002,0003,0973.9,+23.7,040,0079,1755241827,27.474 21,0002,0003,0974.0,+23.8,041,0082,1755242127,27.468 30,0003,0005,0974.1,+24.1,041,0077,1755242427,27.472 25,0003,0005,0974.0,+24.3,039,0073,1755242727,27.551 09,0000,0001,0973.8,+24.2,038,0080,1755243027,27.614 21,0002,0003,0974.2,+24.4,038,0098,1755243327,27.607 09,0003,0005,0974.1,+24.4,039,0100,1755243627,27.604 33,0004,0006,0973.7,+24.9,038,0090,1755243927,27.592 25,0003,0005,0973.9,+25.0,036,0098,1755244227,27.601 30,0000,0001,0974.1,+25.0,036,0096,1755244527,27.589 23,0003,0005,0973.7,+25.2,036,0081,1755244827,27.576 28,0002,0003,0973.8,+25.8,034,0078,1755245127,27.59 30,0002,0003,0973.9,+25.8,035,0087,1755245427,27.574 25,0003,0005,0973.8,+25.7,033,0088,1755245727,27.571 23,0002,0003,0973.8,+26.0,031,0086,1755246027,27.557 04,0002,0003,0973.8,+26.2,030,0087,1755246327,27.659 21,0002,0003,0973.9,+26.1,030,0085,1755246627,27.705 25,0001,0002,0974.0,+26.2,030,0092,1755246927,27.706 11,0003,0005,0973.8,+26.2,030,0094,1755247227,27.691 04,0001,0002,0973.7,+26.8,030,0089,1755247527,27.703 25,0001,0002,0973.6,+27.1,029,0075,1755247827,27.697 21,0003,0005,0973.8,+26.7,030,0088,1755248127,27.74 21,0000,0001,0973.7,+26.7,029,0091,1755248427,27.684 18,0003,0005,0973.7,+26.8,029,0085,1755248727,27.685 18,0001,0002,0973.7,+27.2,029,0083,1755249027,27.664 13,0003,0005,0973.7,+27.3,029,0089,1755249327,27.656 23,0003,0005,0973.4,+27.1,030,0092,1755249627,27.642 16,0003,0005,0973.6,+27.0,030,0103,1755249927,27.751 23,0003,0005,0973.5,+27.1,031,0080,1755250227,27.793 33,0003,0005,0973.5,+27.2,031,0083,1755250527,27.799 25,0003,0005,0973.7,+27.3,032,0093,1755250827,27.803 28,0003,0005,0973.7,+27.2,032,0080,1755251127,27.795 16,0004,0006,0973.7,+27.2,032,0083,1755251427,27.801 23,0002,0003,0973.4,+27.5,032,0085,1755251727,27.771 25,0003,0005,0973.1,+27.7,032,0077,1755252027,27.759 09,0003,0005,0973.2,+27.7,032,0078,1755252327,27.762 11,0003,0005,0973.0,+27.8,031,0095,1755252627,27.761 13,0002,0003,0973.1,+27.7,031,0091,1755252927,27.756 13,0002,0003,0973.2,+27.8,032,0091,1755253227,27.753 18,0003,0005,0973.4,+27.9,032,0081,1755253527,27.845 18,0002,0003,0972.9,+27.9,031,0080,1755253827,27.895 16,0003,0005,0972.9,+27.7,031,0085,1755254127,27.906 18,0002,0003,0972.9,+27.9,031,0098,1755254427,27.905 11,0003,0005,0972.7,+28.4,030,0080,1755254727,27.872 25,0002,0003,0972.7,+27.9,031,0082,1755255027,27.877 13,0003,0005,0972.7,+28.1,031,0076,1755255327,27.859 11,0003,0005,0972.7,+28.3,030,0094,1755255627,27.869 23,0002,0003,0972.8,+28.0,031,0094,1755255927,27.859 18,0003,0005,0972.7,+28.4,031,0092,1755256227,27.849 23,0002,0003,0972.7,+28.1,032,0091,1755256527,27.849 16,0004,0006,0972.5,+28.5,031,0074,1755256827,27.839 09,0003,0005,0972.7,+28.4,030,0092,1755257127,27.935 16,0003,0005,0972.3,+28.9,030,0099,1755257427,27.984 09,0002,0003,0972.1,+28.6,030,0086,1755257727,27.991 13,0002,0003,0972.3,+28.4,031,0085,1755258027,27.971 28,0003,0005,0972.4,+27.9,032,0097,1755258327,27.968 09,0002,0003,0972.5,+28.3,030,0093,1755258627,27.953 11,0003,0005,0972.2,+28.2,030,0100,1755258927,27.957 30,0002,0003,0972.1,+28.5,030,0100,1755259227,27.942 25,0003,0005,0971.8,+28.4,029,0093,1755259527,27.938 06,0004,0006,0971.8,+28.4,029,0099,1755259827,27.92 25,0002,0003,0971.8,+28.2,029,0081,1755260127,27.937 28,0003,0005,0971.7,+28.6,028,0080,1755260427,27.911 18,0003,0005,0972.0,+28.8,029,0105,1755260728,28.008 09,0002,0003,0971.6,+28.6,028,0103,1755261028,28.058 18,0002,0003,0971.8,+28.7,029,0081,1755261328,28.074 28,0003,0005,0971.8,+28.8,028,0100,1755261628,28.047 06,0002,0003,0971.7,+28.4,029,0081,1755261928,28.043 25,0002,0003,0971.7,+28.5,029,0095,1755262228,28.032 33,0004,0006,0971.7,+28.7,028,0091,1755262528,28.038 28,0003,0005,0971.4,+28.6,028,0073,1755262828,28.015 13,0002,0003,0971.7,+28.7,028,0096,1755263128,28.026 18,0003,0005,0971.8,+28.4,029,0098,1755263428,28.017 09,0003,0005,0971.3,+28.4,028,0069,1755263728,28.021 09,0003,0005,0971.5,+28.4,027,0075,1755264028,28.011 28,0002,0003,0971.5,+28.6,028,0096,1755264328,28.11 11,0003,0005,0971.7,+28.8,027,0072,1755264628,28.162 25,0003,0005,0971.5,+28.9,027,0093,1755264928,28.139 28,0002,0003,0971.5,+28.6,027,0078,1755265228,28.135 16,0002,0003,0971.5,+29.0,026,0100,1755265528,28.14 23,0001,0002,0971.4,+28.5,027,0087,1755265828,28.128 30,0004,0006,0971.1,+28.4,028,0092,1755266128,28.12 13,0003,0005,0971.1,+28.5,028,0096,1755266428,28.118 09,0003,0005,0971.1,+28.5,028,0088,1755266728,28.109 18,0002,0003,0971.3,+28.8,028,0099,1755267028,28.093 33,0003,0005,0971.2,+28.5,028,0110,1755267328,28.092 30,0003,0005,0971.4,+28.6,028,0100,1755267628,28.094 21,0003,0005,0971.1,+28.4,029,0086,1755267928,28.187 30,0004,0006,0971.2,+28.4,029,0086,1755268228,28.239 23,0004,0006,0971.4,+28.2,028,0096,1755268528,28.23 25,0003,0005,0971.3,+28.5,028,0082,1755268828,28.221 13,0003,0005,0971.3,+28.1,030,0090,1755269128,28.231 18,0000,0001,0971.3,+28.3,029,0095,1755269428,28.214 18,0002,0003,0971.2,+28.1,031,0098,1755269728,28.189 01,0003,0005,0971.2,+27.9,032,0076,1755270028,28.193 30,0004,0006,0971.2,+27.9,031,0084,1755270328,28.186 25,0004,0006,0971.0,+27.6,032,0087,1755270628,28.178 21,0001,0002,0970.9,+27.6,032,0099,1755270928,28.179 06,0001,0002,0971.4,+27.7,031,0094,1755271228,28.17 35,0001,0002,0970.8,+27.4,033,0086,1755271528,28.251 16,0002,0003,0971.1,+27.2,033,0093,1755271828,28.307 21,0003,0005,0970.9,+27.0,034,0092,1755272128,28.31 16,0002,0003,0970.9,+27.3,033,0082,1755272428,28.31 13,0002,0003,0970.9,+26.9,034,0096,1755272728,28.294 09,0002,0003,0971.0,+26.8,037,0087,1755273028,28.287 13,0002,0003,0971.0,+26.5,038,0098,1755273328,28.288 18,0003,0005,0970.9,+26.3,039,0084,1755273628,28.284 09,0002,0003,0971.1,+26.2,040,0099,1755273928,28.281 04,0003,0005,0971.0,+26.0,041,0072,1755274228,28.273 04,0002,0003,0971.2,+25.9,042,0094,1755274528,28.252 11,0002,0003,0971.3,+25.7,042,0091,1755274828,28.245 09,0002,0003,0971.3,+25.6,043,0077,1755275128,28.335 06,0003,0005,0971.3,+25.5,043,0069,1755275428,28.394 21,0002,0003,0971.4,+25.3,044,0080,1755275728,28.389 00,0004,0006,0971.3,+25.1,044,0085,1755276028,28.373 28,0003,0005,0971.6,+25.0,045,0079,1755276328,28.38 11,0003,0005,0971.2,+24.8,046,0095,1755276628,28.373 35,0002,0003,0971.5,+24.6,047,0108,1755276928,28.376 13,0003,0005,0971.7,+24.5,047,0082,1755277228,28.349 21,0003,0005,0971.7,+24.4,047,0102,1755277528,28.342 21,0004,0006,0971.5,+24.3,048,0081,1755277828,28.348 04,0003,0005,0971.8,+24.0,048,0082,1755278128,28.341 13,0003,0005,0971.7,+23.9,048,0084,1755278428,28.323 18,0003,0005,0971.7,+23.9,049,0088,1755278728,28.427 06,0003,0005,0971.9,+23.8,049,0088,1755279028,28.477 21,0002,0003,0972.0,+23.7,049,0088,1755279328,28.458 06,0003,0005,0971.8,+23.5,050,0101,1755279628,28.464 33,0004,0006,0971.8,+23.5,050,0094,1755279928,28.448 04,0003,0005,0971.9,+23.5,050,0085,1755280228,28.45 33,0002,0003,0972.3,+23.3,051,0077,1755280528,28.44 00,0003,0005,0972.1,+23.4,050,0101,1755280828,28.431 33,0003,0005,0972.0,+23.1,051,0089,1755281128,28.426 01,0003,0005,0972.2,+23.0,051,0091,1755281428,28.414 11,0003,0005,0972.4,+22.7,052,0086,1755281728,28.413 23,0003,0005,0972.0,+22.8,052,0088,1755282028,28.397 25,0002,0003,0972.5,+22.8,052,0088,1755282328,28.498 09,0003,0005,0972.2,+22.4,053,0097,1755282628,28.56 28,0002,0003,0972.4,+22.3,053,0081,1755282928,28.532 09,0003,0005,0972.2,+22.3,053,0100,1755283228,28.535 18,0003,0005,0972.4,+22.5,053,0096,1755283528,28.525 23,0003,0005,0972.4,+22.4,053,0074,1755283828,28.518 04,0004,0006,0972.4,+22.2,054,0082,1755284128,28.508 23,0003,0005,0972.4,+22.2,054,0079,1755284428,28.513 18,0004,0006,0972.2,+22.1,054,0091,1755284728,28.503 21,0004,0006,0972.1,+22.2,054,0078,1755285028,28.5 13,0003,0005,0972.5,+22.3,054,0087,1755285328,28.496 11,0004,0006,0972.3,+22.2,055,0092,1755285628,28.485 06,0003,0005,0972.2,+21.7,057,0074,1755285928,28.577 06,0004,0006,0972.2,+21.3,059,0087,1755286228,28.63 09,0004,0006,0972.0,+21.6,058,0093,1755286528,28.621 23,0003,0005,0972.2,+21.4,059,0106,1755286828,28.62 23,0003,0005,0971.9,+21.6,059,0087,1755287128,28.608 09,0003,0005,0972.2,+21.5,060,0080,1755287428,28.6 25,0003,0005,0972.1,+21.4,061,0099,1755287728,28.617 28,0003,0005,0971.9,+21.3,062,0070,1755288028,28.602 13,0003,0005,0972.2,+21.5,062,0079,1755288328,28.595 11,0003,0005,0971.9,+21.4,062,0093,1755288628,28.578 30,0003,0005,0972.0,+21.3,063,0080,1755288928,28.574 09,0004,0006,0972.2,+21.4,063,0088,1755289228,28.564 25,0003,0005,0972.2,+21.3,064,0096,1755289528,28.663 21,0003,0005,0972.0,+21.3,064,0085,1755289828,28.711 28,0003,0005,0972.2,+21.3,064,0079,1755290128,28.707 11,0003,0005,0972.1,+21.2,065,0079,1755290428,28.69 28,0003,0005,0971.8,+21.2,065,0089,1755290728,28.694 28,0003,0005,0972.0,+21.1,066,0096,1755291028,28.7 30,0004,0006,0972.2,+21.2,066,0074,1755291328,28.688 28,0003,0005,0971.9,+21.2,067,0098,1755291628,28.685 09,0000,0001,0972.0,+21.3,066,0078,1755291928,28.662 11,0004,0006,0972.0,+21.1,067,0090,1755292228,28.657 30,0003,0005,0972.4,+21.0,068,0085,1755292528,28.671 11,0003,0005,0972.2,+21.0,068,0100,1755292828,28.661 30,0003,0005,0972.2,+21.0,068,0084,1755293128,28.756 16,0003,0005,0972.0,+20.8,069,0086,1755293428,28.808 30,0003,0005,0972.1,+20.9,068,0088,1755293728,28.808 28,0003,0005,0971.9,+20.8,069,0074,1755294028,28.788 11,0003,0005,0971.9,+20.9,069,0076,1755294328,28.788 33,0003,0005,0972.2,+20.9,068,0103,1755294628,28.77 30,0003,0005,0971.9,+20.9,068,0089,1755294928,28.79 11,0003,0005,0972.1,+20.9,068,0086,1755295228,28.766 23,0003,0005,0971.7,+20.7,069,0089,1755295528,28.771 13,0003,0005,0971.8,+20.7,069,0105,1755295828,28.743 33,0003,0005,0971.6,+20.8,069,0086,1755296128,28.769 11,0003,0005,0971.9,+20.8,069,0082,1755296428,28.758 09,0003,0005,0971.8,+20.8,069,0085,1755296728,28.839 30,0003,0005,0971.9,+20.8,069,0093,1755297028,28.905 11,0003,0005,0971.7,+20.7,070,0095,1755297328,28.885 09,0003,0005,0971.7,+20.7,070,0083,1755297628,28.875 09,0004,0006,0971.7,+20.7,070,0086,1755297928,28.865 33,0003,0005,0971.8,+20.8,070,0105,1755298228,28.859 13,0003,0005,0971.9,+20.8,069,0092,1755298528,28.866 35,0003,0005,0972.0,+20.5,069,0088,1755298828,28.85 35,0004,0006,0972.0,+20.5,070,0084,1755299128,28.841 11,0003,0005,0971.9,+20.4,070,0081,1755299428,28.835 16,0004,0006,0971.6,+20.3,070,0081,1755299728,28.829 13,0000,0001,0971.7,+20.2,071,0087,1755300028,28.815 21,0003,0005,0971.6,+20.1,071,0064,1755300328,28.924 13,0003,0005,0971.4,+20.0,071,0089,1755300628,28.963 33,0003,0005,0971.6,+20.1,071,0101,1755300928,28.97 33,0002,0003,0971.5,+20.1,071,0086,1755301228,28.95 16,0002,0003,0971.5,+20.0,071,0090,1755301528,28.941 16,0002,0003,0971.5,+19.9,071,0093,1755301828,28.94 13,0004,0006,0971.5,+19.9,071,0074,1755302128,28.933 16,0002,0003,0971.3,+19.8,072,0098,1755302428,28.917 30,0003,0005,0971.3,+19.8,072,0079,1755302728,28.914 16,0002,0003,0971.3,+19.8,072,0095,1755303028,28.923 33,0002,0003,0971.3,+19.7,073,0091,1755303328,28.914 13,0002,0003,0971.2,+19.7,073,0082,1755303628,28.915 16,0003,0005,0971.2,+19.7,073,0087,1755303928,28.999 16,0002,0003,0971.0,+19.6,073,0087,1755304229,29.059 16,0002,0003,0971.1,+19.6,072,0075,1755304529,29.04 30,0002,0003,0971.1,+19.7,072,0085,1755304829,29.041 16,0002,0003,0971.2,+19.7,071,0090,1755305129,29.03 23,0002,0003,0971.0,+19.8,070,0083,1755305429,29.023 18,0003,0005,0971.0,+19.7,071,0084,1755305729,29.026 16,0002,0003,0971.3,+19.8,070,0088,1755306029,29.019 28,0002,0003,0971.1,+19.7,070,0080,1755306329,29.02 13,0002,0003,0971.1,+19.8,070,0103,1755306629,29.005 11,0002,0003,0971.1,+19.8,069,0080,1755306929,29.017 16,0002,0003,0971.1,+19.6,070,0086,1755307229,29.001 18,0002,0003,0970.8,+19.8,069,0080,1755307529,29.102 30,0001,0002,0971.1,+19.8,069,0084,1755307829,29.148 33,0002,0003,0971.1,+19.9,068,0095,1755308129,29.132 33,0003,0005,0971.2,+20.1,067,0090,1755308429,29.134 11,0004,0006,0971.3,+19.9,068,0079,1755308729,29.126 13,0003,0005,0971.4,+20.2,066,0075,1755309029,29.118 16,0002,0003,0971.0,+20.1,067,0087,1755309329,29.112 33,0002,0003,0971.1,+20.0,066,0098,1755309629,29.111 33,0002,0003,0971.0,+19.9,067,0083,1755309929,29.117 30,0002,0003,0971.4,+20.2,066,0085,1755310229,29.106 28,0003,0005,0971.2,+20.1,066,0072,1755310529,29.087 11,0002,0003,0971.5,+20.0,066,0087,1755310829,29.085 13,0003,0005,0971.2,+20.0,065,0075,1755311129,29.177 28,0004,0006,0971.3,+20.2,064,0093,1755311429,29.231 25,0002,0003,0971.1,+20.1,064,0090,1755311729,29.225 30,0003,0005,0971.2,+19.9,065,0100,1755312029,29.211 16,0003,0005,0971.3,+19.9,064,0083,1755312329,29.214 28,0003,0005,0971.4,+19.8,065,0082,1755312629,29.198 13,0002,0003,0971.3,+19.9,064,0090,1755312929,29.206 16,0003,0005,0971.5,+19.9,064,0088,1755313229,29.197 13,0003,0005,0971.2,+19.7,065,0081,1755313529,29.188 16,0003,0005,0971.2,+19.7,065,0095,1755313829,29.187 18,0004,0006,0971.3,+19.5,066,0071,1755314129,29.162 16,0003,0005,0971.3,+19.5,066,0084,1755314429,29.17 13,0003,0005,0971.3,+19.5,066,0079,1755314729,29.257 28,0003,0005,0971.3,+19.7,065,0093,1755315029,29.32 28,0002,0003,0971.2,+19.6,066,0095,1755315329,29.317 13,0003,0005,0971.2,+19.6,067,0072,1755315629,29.301 13,0002,0003,0971.5,+19.6,067,0092,1755315929,29.299 28,0004,0006,0971.3,+19.7,067,0089,1755316229,29.295 13,0001,0002,0971.6,+19.5,068,0085,1755316529,29.274 16,0002,0003,0971.2,+19.7,067,0092,1755316829,29.283 23,0002,0003,0971.4,+19.9,067,0112,1755317129,29.293 13,0002,0003,0971.0,+19.9,067,0085,1755317429,29.268 09,0002,0003,0971.1,+19.6,068,0071,1755317729,29.262 25,0004,0006,0971.2,+19.6,068,0086,1755318029,29.261 13,0003,0005,0971.2,+19.8,068,0072,1755318629,29.408 11,0003,0005,0971.2,+19.8,068,0102,1755318929,29.392 16,0003,0005,0971.2,+20.2,067,0099,1755319229,29.398 25,0002,0003,0971.3,+19.9,068,0094,1755319529,29.377 11,0003,0005,0971.5,+20.1,067,0106,1755319829,29.388 11,0003,0005,0971.2,+20.1,067,0078,1755320129,29.368 16,0003,0005,0971.5,+20.3,067,0097,1755320429,29.355 06,0003,0005,0971.3,+20.5,066,0088,1755320729,29.348 30,0003,0005,0971.3,+20.2,067,0096,1755321029,29.352 33,0003,0005,0971.6,+20.4,067,0087,1755321329,29.342 11,0003,0005,0971.5,+20.4,066,0069,1755321629,29.373 16,0004,0006,0971.5,+20.6,066,0082,1755321929,29.438 25,0004,0006,0971.6,+20.7,066,0095,1755322229,29.495 30,0004,0006,0971.5,+20.7,066,0082,1755322529,29.48 01,0003,0005,0971.5,+20.8,066,0091,1755322829,29.505 21,0003,0005,0971.3,+21.0,065,0094,1755323129,29.476 11,0003,0005,0971.6,+21.1,065,0095,1755323429,29.459 18,0003,0005,0971.2,+21.2,065,0070,1755323729,29.466 06,0003,0005,0971.4,+21.3,064,0084,1755324029,29.452 18,0003,0005,0971.4,+21.4,064,0085,1755324329,29.435 35,0003,0005,0971.5,+21.3,065,0094,1755324629,29.444 11,0003,0005,0971.3,+21.6,064,0098,1755324929,29.434 16,0004,0006,0971.5,+21.8,064,0088,1755325229,29.424 30,0004,0006,0971.5,+21.8,063,0111,1755325529,29.533 21,0004,0006,0971.3,+21.7,063,0104,1755325829,29.566 09,0003,0005,0971.3,+22.0,063,0080,1755326129,29.567 23,0004,0006,0971.3,+22.1,062,0085,1755326429,29.555 13,0003,0005,0971.3,+22.4,062,0090,1755326729,29.558 21,0003,0005,0971.3,+22.5,061,0095,1755327029,29.574 30,0004,0006,0971.3,+22.5,061,0083,1755327329,29.575 25,0002,0003,0971.3,+22.7,060,0092,1755327629,29.544 25,0002,0003,0971.1,+22.9,057,0093,1755327929,29.537 21,0003,0005,0971.0,+23.0,058,0095,1755328229,29.53 28,0003,0005,0971.1,+23.1,058,0090,1755328529,29.528 16,0002,0003,0971.1,+23.1,056,0089,1755328829,29.498 21,0003,0005,0971.4,+23.3,055,0090,1755329129,29.607 37,0003,0005,0971.4,+23.3,054,0072,1755329429,29.658 16,0004,0006,0971.2,+23.3,054,0085,1755329729,29.655 13,0003,0005,0971.2,+23.5,054,0097,1755330029,29.665 18,0002,0003,0971.0,+23.4,055,0088,1755330329,29.645 30,0002,0003,0971.3,+23.7,053,0085,1755330629,29.645 33,0000,0001,0970.9,+23.9,052,0075,1755330929,29.639 30,0002,0003,0971.2,+24.4,051,0079,1755331229,29.632 11,0002,0003,0970.8,+24.3,051,0071,1755331529,29.633 33,0004,0006,0970.9,+24.8,045,0069,1755331829,29.636 11,0003,0005,0970.8,+24.8,043,0087,1755332129,29.631 18,0003,0005,0971.0,+24.8,042,0069,1755332429,29.612 18,0002,0003,0971.0,+24.7,043,0085,1755332729,29.708 21,0004,0006,0970.5,+25.1,043,0107,1755333029,29.776 21,0002,0003,0970.8,+25.0,043,0072,1755333329,29.746 16,0004,0006,0970.9,+25.1,042,0078,1755333629,29.745 23,0002,0003,0970.7,+25.0,041,0094,1755333929,29.74 33,0003,0005,0970.4,+25.2,040,0083,1755334229,29.744 16,0002,0003,0970.5,+25.4,041,0104,1755334529,29.742 11,0002,0003,0970.3,+25.5,041,0102,1755334829,29.731 11,0002,0003,0970.6,+25.8,041,0070,1755335129,29.719 21,0002,0003,0970.7,+25.9,041,0090,1755335429,29.72 25,0002,0003,0970.5,+25.7,041,0078,1755335729,29.711 18,0002,0003,0970.2,+26.0,040,0099,1755336029,29.721 11,0001,0002,0970.5,+26.1,037,0080,1755336329,29.805 21,0002,0003,0970.3,+25.4,040,0082,1755336629,29.86 16,0002,0003,0970.3,+25.6,040,0082,1755336929,29.857 23,0002,0003,0970.3,+26.4,039,0096,1755337229,29.842 13,0001,0002,0970.3,+26.8,038,0086,1755337529,29.853 33,0003,0005,0970.3,+26.9,039,0095,1755337829,29.838 16,0001,0002,0970.3,+25.8,039,0078,1755338129,29.829 28,0002,0003,0970.2,+25.9,039,0087,1755338429,29.817 16,0002,0003,0970.7,+25.7,039,0094,1755338729,29.824 16,0002,0003,0970.1,+26.3,037,0075,1755339029,29.824 09,0002,0003,0970.1,+26.2,038,0073,1755339329,29.796 13,0004,0006,0970.1,+25.8,037,0089,1755339629,29.807 18,0002,0003,0970.3,+25.6,038,0093,1755339929,29.899 13,0002,0003,0970.2,+26.3,037,0079,1755340229,29.933 28,0002,0003,0970.2,+26.2,036,0094,1755340529,29.925 30,0002,0003,0970.0,+26.5,037,0087,1755340829,29.939 21,0002,0003,0970.2,+26.4,035,0087,1755341129,29.925 16,0002,0003,0969.7,+26.4,035,0094,1755341429,29.913 25,0002,0003,0970.0,+26.6,035,0085,1755341729,29.915 28,0002,0003,0969.8,+26.6,035,0106,1755342029,29.897 21,0002,0003,0969.9,+26.7,034,0087,1755342329,29.903 16,0002,0003,0969.7,+26.0,035,0090,1755342629,29.898 04,0004,0006,0969.7,+25.7,037,0085,1755342929,29.864 30,0002,0003,0969.7,+26.3,035,0092,1755343229,29.869 23,0002,0003,0969.8,+26.7,035,0097,1755343529,29.971 09,0002,0003,0969.8,+26.6,034,0095,1755343830,30.03 13,0004,0006,0969.6,+26.3,035,0067,1755344130,30.011 16,0001,0002,0969.6,+26.3,035,0089,1755344430,30.009 18,0001,0002,0969.4,+26.4,035,0094,1755344730,30.022 28,0002,0003,0969.8,+26.5,033,0085,1755345029,29.994 13,0002,0003,0969.8,+26.1,034,0095,1755345329,29.995 35,0000,0001,0969.4,+26.7,033,0086,1755345629,29.989 21,0002,0003,0969.5,+26.7,032,0076,1755345929,29.974 21,0002,0003,0969.4,+26.4,033,0085,1755346229,29.978 16,0002,0003,0969.4,+26.8,032,0095,1755346529,29.971 33,0002,0003,0969.1,+26.9,031,0097,1755346829,29.965 16,0002,0003,0969.2,+26.6,030,0106,1755347130,30.068 25,0002,0003,0969.0,+26.6,031,0097,1755347430,30.131 35,0002,0003,0968.9,+26.8,031,0071,1755347730,30.101 16,0002,0003,0969.1,+26.6,031,0083,1755348030,30.102 18,0002,0003,0969.1,+26.5,031,0104,1755348330,30.076 18,0003,0005,0968.9,+26.6,031,0084,1755348630,30.081 11,0002,0003,0968.9,+26.6,032,0111,1755348930,30.081 23,0001,0002,0968.5,+26.6,030,0092,1755349230,30.081 28,0002,0003,0968.6,+26.6,031,0083,1755349530,30.07 18,0001,0002,0968.6,+26.6,031,0074,1755349830,30.065 16,0000,0001,0968.4,+26.6,031,0094,1755350130,30.084 18,0001,0002,0968.9,+26.6,031,0079,1755350430,30.052 18,0002,0003,0968.4,+26.3,031,0094,1755350730,30.159 23,0002,0003,0968.6,+26.4,031,0087,1755351030,30.201 13,0003,0005,0968.4,+26.7,030,0105,1755351330,30.195 28,0002,0003,0968.6,+26.3,031,0088,1755351630,30.194 09,0002,0003,0968.6,+26.5,031,0101,1755351930,30.185 25,0002,0003,0968.7,+26.4,031,0079,1755352230,30.173 16,0000,0001,0968.7,+26.4,031,0103,1755352530,30.169 21,0002,0003,0968.2,+26.4,030,0095,1755352830,30.165 21,0002,0003,0968.3,+26.2,032,0084,1755353130,30.158 21,0002,0003,0968.3,+26.1,032,0089,1755353430,30.15 35,0002,0003,0968.4,+26.2,031,0084,1755353730,30.142 23,0002,0003,0968.3,+26.3,030,0097,1755354030,30.135 23,0002,0003,0968.3,+26.1,031,0082,1755354330,30.221 28,0002,0003,0968.5,+26.3,031,0092,1755354630,30.265 23,0002,0003,0968.1,+26.1,032,0089,1755354930,30.275 33,0002,0003,0968.3,+25.9,032,0068,1755355230,30.274 13,0002,0003,0968.3,+26.2,031,0098,1755355530,30.265 21,0002,0003,0968.1,+26.1,032,0084,1755355830,30.259 30,0002,0003,0968.1,+25.7,034,0092,1755356130,30.251 25,0002,0003,0968.2,+25.6,034,0089,1755356430,30.255 00,0002,0003,0967.9,+25.6,034,0088,1755356730,30.239 33,0002,0003,0968.1,+25.7,033,0080,1755357030,30.234 23,0002,0003,0968.3,+25.4,035,0096,1755357330,30.22 30,0002,0003,0968.2,+25.5,034,0093,1755357630,30.207 13,0002,0003,0968.2,+25.4,034,0093,1755357930,30.308 21,0002,0003,0968.1,+25.2,035,0080,1755358230,30.354 13,0002,0003,0968.3,+25.0,035,0092,1755358530,30.346 23,0002,0003,0968.5,+25.1,035,0083,1755358830,30.331 04,0003,0005,0968.2,+24.9,035,0089,1755359130,30.332 13,0003,0005,0968.1,+24.9,035,0089,1755359430,30.32 18,0004,0006,0968.3,+24.7,036,0088,1755359730,30.321 21,0003,0005,0968.4,+24.6,037,0082,1755360030,30.327 09,0003,0005,0968.1,+24.5,037,0088,1755360330,30.297 30,0003,0005,0968.1,+24.4,038,0091,1755360630,30.302 21,0000,0001,0968.4,+24.3,038,0081,1755360930,30.314 11,0003,0005,0968.1,+24.1,039,0092,1755361230,30.292 25,0003,0005,0968.0,+24.1,039,0086,1755361530,30.391 35,0003,0005,0968.2,+23.9,039,0103,1755361830,30.45 28,0003,0005,0968.3,+23.9,039,0082,1755362130,30.427 33,0003,0005,0968.2,+23.7,040,0080,1755362430,30.428 25,0002,0003,0968.2,+23.6,040,0084,1755362730,30.418 18,0002,0003,0968.4,+23.5,040,0086,1755363030,30.416 21,0003,0005,0968.3,+23.4,041,0086,1755363330,30.401 25,0004,0006,0968.3,+23.4,040,0081,1755363630,30.397 30,0002,0003,0968.5,+23.1,040,0094,1755363930,30.389 33,0003,0005,0968.2,+23.0,041,0088,1755364230,30.384 09,0003,0005,0968.2,+23.0,041,0070,1755364530,30.383 33,0003,0005,0968.4,+22.6,042,0081,1755364830,30.366 33,0003,0005,0968.5,+22.8,042,0090,1755365130,30.457 16,0003,0005,0968.1,+22.5,042,0082,1755365430,30.518 18,0003,0005,0968.1,+22.5,042,0093,1755365730,30.506 30,0004,0006,0968.1,+22.2,044,0100,1755366030,30.495 16,0003,0005,0968.2,+22.4,043,0089,1755366330,30.5 25,0004,0006,0968.3,+22.2,044,0100,1755366630,30.482 23,0003,0005,0968.2,+22.2,044,0080,1755366930,30.479 23,0004,0006,0968.0,+22.0,045,0075,1755367230,30.469 18,0004,0006,0968.3,+22.0,045,0086,1755367530,30.469 16,0003,0005,0968.5,+22.0,045,0094,1755367830,30.457 16,0003,0005,0968.3,+21.8,046,0085,1755368130,30.451 21,0004,0006,0968.4,+21.8,047,0089,1755368430,30.446 21,0003,0005,0968.5,+21.5,048,0087,1755368730,30.548 01,0003,0005,0968.5,+21.4,049,0109,1755369030,30.598 18,0003,0005,0968.4,+21.5,049,0085,1755369330,30.596 23,0004,0006,0968.4,+21.3,049,0094,1755369630,30.577 18,0004,0006,0968.4,+21.0,050,0094,1755369930,30.57 16,0003,0005,0968.6,+21.1,050,0091,1755370230,30.57 25,0004,0006,0968.8,+20.8,051,0089,1755370530,30.561 28,0003,0005,0968.5,+20.6,052,0084,1755370830,30.564 16,0003,0005,0968.3,+21.0,051,0099,1755371130,30.552 25,0003,0005,0968.5,+20.6,053,0074,1755371430,30.546 21,0003,0005,0968.8,+20.5,053,0097,1755371730,30.524 30,0003,0005,0968.6,+20.5,054,0085,1755372030,30.526 33,0003,0005,0968.6,+20.5,054,0094,1755372330,30.633 23,0003,0005,0968.5,+20.5,054,0076,1755372630,30.681 23,0003,0005,0968.5,+20.7,054,0100,1755372930,30.671 30,0003,0005,0968.3,+20.3,056,0104,1755373230,30.665 18,0004,0006,0968.2,+20.1,056,0093,1755373530,30.657 21,0003,0005,0968.5,+20.3,056,0091,1755373830,30.648 30,0003,0005,0968.7,+20.4,055,0099,1755374130,30.654 28,0003,0005,0968.6,+20.4,056,0087,1755374430,30.647 18,0003,0005,0968.2,+20.5,056,0095,1755374730,30.635 30,0003,0005,0968.3,+20.3,057,0082,1755375030,30.641 30,0003,0005,0968.3,+20.3,057,0087,1755375330,30.629 33,0004,0006,0968.2,+20.1,058,0089,1755375630,30.621 16,0003,0005,0968.3,+20.4,057,0102,1755375930,30.709 33,0004,0006,0968.2,+20.2,057,0090,1755376230,30.759 33,0004,0006,0968.1,+20.1,058,0101,1755376530,30.765 23,0003,0005,0968.2,+20.1,058,0091,1755376830,30.76 33,0003,0005,0968.0,+20.0,058,0086,1755377130,30.759 21,0003,0005,0968.1,+20.1,057,0081,1755377430,30.735 33,0004,0006,0968.1,+20.1,058,0096,1755377730,30.73 18,0003,0005,0967.9,+19.9,058,0087,1755378030,30.732 33,0004,0006,0968.0,+19.7,059,0083,1755378330,30.725 33,0003,0005,0967.8,+20.0,058,0110,1755378630,30.734 33,0003,0005,0967.8,+19.9,058,0085,1755378930,30.717 16,0003,0005,0967.6,+19.9,058,0089,1755379230,30.71 33,0004,0006,0967.7,+19.9,058,0074,1755379530,30.797 18,0003,0005,0967.8,+19.9,058,0082,1755379830,30.863 33,0003,0005,0967.9,+19.9,059,0088,1755380130,30.835 33,0003,0005,0967.9,+19.7,059,0081,1755380430,30.833 21,0002,0003,0967.5,+19.6,060,0087,1755380730,30.828 18,0002,0003,0967.6,+19.5,060,0090,1755381030,30.825 28,0003,0005,0967.7,+19.3,061,0088,1755381330,30.817 30,0003,0005,0967.7,+19.3,060,0092,1755381630,30.819 28,0003,0005,0967.7,+19.2,061,0087,1755381930,30.803 09,0002,0003,0967.5,+19.2,061,0075,1755382230,30.799 09,0003,0005,0967.6,+19.2,062,0072,1755382530,30.786 33,0002,0003,0967.5,+19.2,062,0089,1755382830,30.789 09,0002,0003,0967.3,+19.2,062,0091,1755383130,30.88 30,0003,0005,0967.3,+19.2,062,0091,1755383430,30.943 28,0002,0003,0967.4,+19.2,062,0095,1755383730,30.942 16,0003,0005,0967.3,+19.1,062,0079,1755384030,30.917 13,0003,0005,0967.1,+18.8,063,0105,1755384330,30.904 16,0003,0005,0966.9,+18.8,063,0079,1755384630,30.909 16,0002,0003,0966.9,+18.8,064,0100,1755384930,30.902 18,0002,0003,0967.0,+18.7,064,0082,1755385230,30.897 16,0003,0005,0966.9,+18.7,064,0087,1755385530,30.891 21,0003,0005,0967.0,+18.6,064,0089,1755385830,30.89 28,0003,0005,0967.2,+18.6,064,0110,1755386130,30.892 28,0003,0005,0966.9,+18.4,065,0094,1755386430,30.873 16,0003,0005,0966.9,+18.4,065,0069,1755386730,30.964 11,0002,0003,0967.1,+18.5,065,0116,1755387031,31.027 33,0003,0005,0967.1,+18.5,065,0075,1755387331,31.017 13,0003,0005,0967.0,+18.4,065,0094,1755387631,31.026 30,0002,0003,0966.9,+18.5,065,0078,1755387930,30.997 30,0003,0005,0966.7,+18.6,065,0095,1755388230,30.989 35,0004,0006,0966.6,+18.5,065,0082,1755388530,30.993 30,0003,0005,0966.6,+18.5,065,0082,1755388830,30.982 28,0000,0001,0966.4,+18.3,066,0087,1755389130,30.985 30,0003,0005,0966.6,+18.2,066,0093,1755389430,30.987 30,0004,0006,0966.5,+18.1,066,0105,1755389730,30.977 21,0002,0003,0966.4,+18.1,067,0115,1755390030,30.973 23,0003,0005,0966.5,+18.0,067,0082,1755390331,31.055 28,0003,0005,0966.7,+18.0,067,0086,1755390631,31.114 16,0004,0006,0966.3,+18.0,067,0103,1755390931,31.111 16,0003,0005,0966.6,+18.0,067,0107,1755391231,31.099 25,0004,0006,0966.3,+18.0,067,0087,1755391531,31.09 21,0004,0006,0966.2,+18.0,067,0101,1755391831,31.091 28,0004,0006,0966.1,+18.0,068,0084,1755392131,31.078 25,0003,0005,0965.9,+17.9,067,0105,1755392431,31.089 30,0004,0006,0966.1,+17.9,068,0074,1755392731,31.067 28,0003,0005,0966.2,+17.8,068,0071,1755393031,31.07 30,0003,0005,0966.4,+17.7,068,0093,1755393331,31.048 28,0003,0005,0965.9,+17.6,068,0090,1755393631,31.043 30,0003,0005,0966.0,+17.6,068,0088,1755393931,31.142 30,0003,0005,0966.0,+17.5,069,0088,1755394231,31.191 25,0004,0006,0966.2,+17.5,069,0082,1755394531,31.181 28,0003,0005,0966.0,+17.4,069,0095,1755394831,31.17 28,0003,0005,0966.1,+17.4,069,0089,1755395131,31.17 28,0004,0006,0966.4,+17.3,069,0079,1755395431,31.181 25,0003,0005,0966.3,+17.3,069,0097,1755395731,31.156 28,0004,0006,0966.3,+17.3,069,0103,1755396031,31.146 30,0003,0005,0965.9,+17.2,070,0090,1755396331,31.146 25,0003,0005,0965.9,+17.1,070,0106,1755396631,31.15 28,0003,0005,0966.0,+17.1,070,0089,1755396931,31.145 28,0003,0005,0965.9,+17.1,070,0096,1755397231,31.122 30,0003,0005,0965.8,+17.0,070,0088,1755397531,31.23 30,0003,0005,0966.0,+16.9,070,0086,1755397831,31.263 30,0003,0005,0966.0,+16.9,070,0083,1755398131,31.264 28,0003,0005,0965.9,+16.8,071,0090,1755398431,31.267 30,0003,0005,0965.9,+16.8,071,0085,1755398731,31.26 28,0003,0005,0965.9,+16.9,071,0084,1755399031,31.259 28,0003,0005,0966.1,+16.9,071,0092,1755399331,31.255 28,0003,0005,0965.9,+16.9,071,0081,1755399631,31.241 28,0003,0005,0966.0,+16.9,071,0077,1755399931,31.237 28,0004,0006,0966.1,+17.0,071,0093,1755400231,31.231 28,0003,0005,0966.1,+16.9,071,0083,1755400531,31.229 28,0003,0005,0965.8,+17.0,071,0083,1755400831,31.224 28,0003,0005,0965.9,+17.0,071,0101,1755401131,31.322 30,0004,0006,0965.9,+17.1,071,0095,1755401431,31.365 28,0004,0006,0966.0,+17.2,071,0075,1755401731,31.348 25,0003,0005,0966.0,+17.2,071,0089,1755402031,31.354 30,0003,0005,0966.2,+17.3,070,0079,1755402331,31.341 28,0004,0006,0966.0,+17.4,070,0091,1755402631,31.332 09,0003,0005,0966.0,+17.6,070,0087,1755402931,31.329 28,0004,0006,0966.0,+17.8,070,0095,1755403231,31.327 11,0003,0005,0966.0,+18.0,069,0105,1755403531,31.327 09,0003,0005,0966.0,+18.0,070,0088,1755403831,31.32 11,0003,0005,0965.7,+18.2,069,0085,1755404131,31.325 28,0004,0006,0965.8,+18.3,069,0088,1755404431,31.319 09,0000,0001,0965.8,+18.5,068,0082,1755404731,31.413 30,0004,0006,0966.0,+18.4,069,0088,1755405031,31.454 28,0003,0005,0965.9,+18.7,068,0086,1755405331,31.466 28,0003,0005,0966.0,+18.7,067,0090,1755405631,31.447 28,0002,0003,0965.8,+19.1,066,0081,1755405931,31.44 11,0002,0003,0966.0,+19.3,065,0074,1755406231,31.432 13,0003,0005,0965.7,+19.3,066,0089,1755406531,31.436 28,0002,0003,0965.8,+19.4,065,0097,1755406831,31.416 11,0002,0003,0965.6,+19.4,066,0089,1755407131,31.419 13,0002,0003,0965.7,+19.3,066,0092,1755407431,31.409 28,0002,0003,0965.9,+19.4,066,0096,1755407731,31.404 11,0002,0003,0966.1,+19.7,064,0091,1755408031,31.397 13,0004,0006,0966.0,+19.6,065,0076,1755408331,31.509 30,0003,0005,0966.0,+19.6,066,0091,1755408631,31.545 11,0004,0006,0965.8,+19.9,064,0081,1755408931,31.54 28,0003,0005,0966.1,+20.0,064,0078,1755409231,31.541 09,0003,0005,0965.9,+19.9,063,0085,1755409531,31.552 09,0003,0005,0965.6,+20.1,063,0086,1755409831,31.547 13,0003,0005,0965.6,+20.1,063,0095,1755410131,31.535 25,0003,0005,0966.0,+20.3,062,0082,1755410431,31.522 23,0003,0005,0965.9,+20.1,063,0094,1755410731,31.512 23,0003,0005,0965.8,+20.4,063,0078,1755411031,31.51 16,0003,0005,0966.0,+20.4,063,0082,1755411331,31.508 30,0003,0005,0966.0,+20.2,064,0087,1755411631,31.501 25,0003,0005,0965.8,+20.4,063,0088,1755411931,31.601 11,0004,0006,0965.7,+20.4,063,0081,1755412231,31.649 23,0003,0005,0965.9,+20.7,062,0087,1755412531,31.644 25,0004,0006,0965.9,+20.6,063,0072,1755412831,31.627 18,0004,0006,0965.7,+20.8,063,0086,1755413131,31.629 16,0003,0005,0965.8,+20.7,063,0093,1755413431,31.635 16,0004,0006,0965.8,+20.9,062,0095,1755413731,31.626 13,0003,0005,0966.0,+21.2,062,0084,1755414031,31.629 18,0003,0005,0965.7,+21.0,062,0084,1755414331,31.615 09,0003,0005,0966.0,+21.2,060,0093,1755414631,31.61 30,0003,0005,0965.7,+21.3,061,0095,1755414931,31.609 30,0004,0006,0965.7,+21.4,060,0096,1755415231,31.597 13,0003,0005,0965.9,+21.6,059,0080,1755415531,31.689 13,0003,0005,0965.8,+21.8,059,0091,1755415831,31.735 33,0003,0005,0965.7,+21.7,058,0104,1755416131,31.737 25,0004,0006,0965.7,+21.7,058,0096,1755416431,31.726 06,0003,0005,0965.7,+21.6,057,0091,1755416731,31.714 35,0003,0005,0965.7,+21.5,057,0111,1755417031,31.714 13,0004,0006,0965.5,+22.0,056,0116,1755417331,31.696 18,0002,0003,0965.9,+22.2,056,0092,1755417631,31.713 30,0003,0005,0965.6,+22.5,055,0092,1755417931,31.695 23,0004,0006,0965.7,+22.7,054,0086,1755418231,31.68 30,0002,0003,0965.6,+23.5,051,0096,1755418531,31.682 33,0002,0003,0965.5,+23.1,052,0107,1755418831,31.672 35,0003,0005,0965.6,+23.8,051,0095,1755419131,31.777 23,0004,0006,0965.5,+23.5,051,0092,1755419431,31.829 21,0003,0005,0965.6,+24.1,049,0090,1755419731,31.824 11,0003,0005,0965.4,+23.5,051,0088,1755420031,31.809 13,0002,0003,0965.6,+23.6,050,0086,1755420331,31.823 35,0003,0005,0965.4,+23.9,050,0098,1755420631,31.811 04,0004,0006,0965.7,+23.8,050,0084,1755420931,31.792 06,0002,0003,0965.5,+24.0,049,0080,1755421231,31.785 25,0000,0001,0965.4,+24.4,048,0086,1755421531,31.788 11,0002,0003,0965.1,+24.2,050,0083,1755421831,31.778 21,0003,0005,0965.1,+24.0,049,0092,1755422131,31.779 25,0003,0005,0965.2,+24.3,049,0084,1755422431,31.774 21,0003,0005,0965.0,+24.6,048,0070,1755422731,31.875 28,0002,0003,0965.2,+25.1,048,0093,1755423031,31.911 18,0003,0005,0965.0,+24.9,046,0083,1755423331,31.927 21,0002,0003,0964.8,+25.0,045,0099,1755423631,31.911 30,0002,0003,0964.9,+24.7,047,0076,1755423931,31.892 25,0002,0003,0964.9,+25.4,043,0087,1755424231,31.894 33,0003,0005,0964.8,+25.2,045,0087,1755424531,31.887 18,0002,0003,0965.1,+25.1,045,0093,1755424831,31.884 33,0002,0003,0964.7,+25.6,042,0085,1755425131,31.885 25,0002,0003,0964.6,+24.7,045,0092,1755425431,31.862 18,0001,0002,0964.8,+25.0,045,0103,1755425731,31.865 33,0002,0003,0964.8,+25.3,044,0082,1755426031,31.853 33,0003,0005,0964.7,+25.2,043,0098,1755426331,31.948 16,0002,0003,0964.7,+25.0,043,0097,1755426631,32 28,0003,0005,0964.7,+25.2,043,0090,1755426931,31.985 16,0002,0003,0964.7,+25.3,044,0092,1755427231,31.994 35,0003,0005,0964.3,+25.5,044,0081,1755427531,31.977 21,0002,0003,0964.7,+25.6,041,0085,1755427831,31.97 13,0003,0005,0964.6,+25.2,043,0082,1755428131,31.966 25,0002,0003,0964.3,+25.5,039,0086,1755428431,31.951 16,0002,0003,0964.4,+25.1,042,0077,1755428731,31.953 33,0003,0005,0964.2,+25.2,041,0073,1755429031,31.948 21,0002,0003,0964.4,+25.3,042,0093,1755429331,31.947 18,0002,0003,0964.3,+25.4,041,0087,1755429631,31.934 21,0002,0003,0964.2,+25.6,039,0078,1755429932,32.038 21,0002,0003,0964.1,+25.5,040,0090,1755430232,32.088 23,0003,0005,0964.2,+25.8,038,0082,1755430532,32.078 21,0002,0003,0964.1,+25.6,039,0096,1755430832,32.078 28,0002,0003,0964.3,+25.9,039,0073,1755431132,32.063 16,0002,0003,0964.2,+25.8,038,0087,1755431432,32.05 21,0002,0003,0964.0,+25.7,038,0101,1755431732,32.056 25,0002,0003,0964.1,+25.9,036,0095,1755432032,32.064 23,0004,0006,0964.2,+25.7,037,0074,1755432332,32.039 13,0003,0005,0963.8,+25.6,037,0079,1755432632,32.026 16,0002,0003,0964.0,+25.6,037,0090,1755432932,32.018 16,0002,0003,0964.2,+25.4,038,0080,1755433232,32.018 33,0002,0003,0964.1,+25.7,038,0099,1755433532,32.118 30,0002,0003,0963.9,+26.0,036,0103,1755433832,32.177 13,0002,0003,0964.0,+25.7,037,0092,1755434132,32.195 06,0002,0003,0963.9,+25.6,037,0084,1755434432,32.146 21,0004,0006,0963.7,+25.9,036,0087,1755434732,32.144 25,0004,0006,0963.7,+25.6,038,0096,1755435032,32.148 18,0002,0003,0963.7,+25.7,036,0086,1755435332,32.142 30,0002,0003,0963.8,+25.6,037,0085,1755435632,32.132 30,0002,0003,0963.6,+25.6,038,0080,1755435932,32.131 18,0003,0005,0963.8,+25.5,037,0078,1755436232,32.134 23,0002,0003,0963.7,+25.6,037,0098,1755436532,32.133 33,0002,0003,0963.5,+25.5,038,0083,1755436832,32.119 21,0002,0003,0963.6,+25.6,037,0093,1755437132,32.206 11,0002,0003,0963.7,+25.9,035,0094,1755437432,32.266 21,0002,0003,0963.6,+25.9,034,0071,1755437732,32.253 21,0003,0005,0963.3,+25.8,035,0086,1755438032,32.242 23,0002,0003,0963.6,+25.9,035,0084,1755438332,32.232 18,0003,0005,0963.3,+25.8,035,0102,1755438632,32.222 23,0003,0005,0963.3,+25.9,034,0096,1755438932,32.215 21,0002,0003,0963.0,+26.1,034,0081,1755439232,32.215 16,0002,0003,0963.2,+25.7,036,0096,1755439532,32.202 28,0002,0003,0963.1,+25.6,036,0079,1755439832,32.207 28,0002,0003,0963.1,+25.6,036,0098,1755440132,32.2 21,0002,0003,0963.2,+25.5,036,0082,1755440432,32.199 23,0002,0003,0963.1,+25.9,036,0105,1755440732,32.29 16,0002,0003,0963.2,+26.1,034,0095,1755441032,32.336 28,0002,0003,0963.3,+25.8,035,0075,1755441332,32.34 18,0002,0003,0963.1,+25.7,036,0089,1755441632,32.339 18,0002,0003,0963.2,+25.7,035,0083,1755441932,32.347 28,0000,0001,0963.2,+25.7,036,0079,1755442232,32.328 33,0004,0006,0962.8,+25.6,036,0104,1755442532,32.317 25,0002,0003,0963.0,+25.6,036,0083,1755442832,32.308 21,0002,0003,0963.0,+25.6,035,0078,1755443132,32.3 28,0003,0005,0962.8,+25.8,034,0095,1755443432,32.309 21,0003,0005,0962.8,+25.7,035,0079,1755443732,32.285 30,0002,0003,0962.9,+25.7,035,0091,1755444032,32.286 21,0002,0003,0962.7,+25.8,035,0091,1755444332,32.385 30,0003,0005,0962.9,+25.7,035,0073,1755444632,32.435 23,0002,0003,0962.6,+25.8,035,0087,1755444932,32.424 23,0004,0006,0962.7,+25.7,037,0090,1755445232,32.413 23,0002,0003,0962.9,+25.5,038,0088,1755445532,32.406 30,0002,0003,0962.8,+25.5,039,0077,1755445832,32.409 23,0002,0003,0962.7,+25.4,039,0079,1755446132,32.403 28,0002,0003,0963.1,+25.3,040,0092,1755446432,32.406 23,0002,0003,0962.9,+25.2,041,0104,1755446732,32.38 28,0003,0005,0962.9,+25.2,041,0094,1755447032,32.374 33,0002,0003,0962.8,+25.1,041,0089,1755447332,32.389 23,0004,0006,0962.7,+25.0,041,0080,1755447632,32.356 30,0003,0005,0962.6,+24.8,041,0091,1755447932,32.47 33,0000,0001,0962.6,+24.6,042,0086,1755448232,32.511 23,0003,0005,0962.9,+24.5,042,0082,1755448532,32.512 30,0002,0003,0963.0,+24.3,041,0083,1755448832,32.495 28,0003,0005,0962.8,+24.2,041,0088,1755449132,32.492 16,0003,0005,0962.9,+24.3,040,0087,1755449432,32.494 28,0004,0006,0962.9,+24.4,041,0090,1755449732,32.489 16,0004,0006,0963.2,+24.1,043,0080,1755450032,32.473 18,0002,0003,0963.0,+23.9,044,0090,1755450332,32.483 28,0003,0005,0963.3,+23.7,046,0099,1755450632,32.46 13,0003,0005,0963.2,+23.6,047,0085,1755450932,32.458 18,0003,0005,0963.2,+23.4,047,0068,1755451232,32.446 30,0002,0003,0963.1,+23.2,048,0081,1755451532,32.535 30,0003,0005,0963.1,+23.1,049,0095,1755451832,32.586 33,0003,0005,0963.1,+23.1,049,0100,1755452132,32.579 33,0002,0003,0963.4,+23.0,049,0095,1755452432,32.571 30,0004,0006,0963.3,+22.8,050,0092,1755452732,32.554 23,0002,0003,0963.2,+22.8,051,0094,1755453032,32.56 25,0002,0003,0963.7,+22.7,051,0095,1755453332,32.555 30,0000,0001,0963.8,+22.5,052,0074,1755453632,32.548 28,0003,0005,0963.8,+22.4,053,0088,1755453932,32.535 35,0003,0005,0963.9,+22.4,053,0084,1755454232,32.526 28,0003,0005,0963.9,+22.2,054,0095,1755454532,32.539 21,0003,0005,0963.9,+22.2,054,0091,1755454832,32.536 16,0003,0005,0964.0,+22.1,055,0096,1755455132,32.615 30,0003,0005,0964.0,+22.0,056,0098,1755455432,32.679 25,0003,0005,0963.9,+22.1,055,0089,1755455732,32.645 28,0003,0005,0963.9,+22.0,056,0076,1755456032,32.669 30,0004,0006,0964.3,+21.8,057,0092,1755456332,32.639 16,0003,0005,0964.2,+21.7,057,0112,1755456632,32.629 30,0003,0005,0964.2,+21.6,057,0086,1755456932,32.639 33,0003,0005,0964.1,+21.7,057,0072,1755457232,32.64 23,0002,0003,0964.3,+21.6,058,0078,1755457532,32.607 28,0003,0005,0964.2,+21.4,059,0093,1755457832,32.602 16,0003,0005,0964.0,+21.3,059,0077,1755458132,32.602 30,0003,0005,0964.2,+21.2,060,0101,1755458432,32.586 30,0003,0005,0964.4,+21.1,060,0088,1755458732,32.686 16,0004,0006,0964.4,+21.2,060,0091,1755459032,32.756 30,0000,0001,0964.4,+21.1,061,0084,1755459332,32.744 30,0003,0005,0964.2,+21.1,061,0081,1755459632,32.725 30,0004,0006,0964.5,+21.0,061,0099,1755459932,32.729 30,0003,0005,0964.3,+21.0,061,0083,1755460232,32.718 30,0004,0006,0964.5,+20.9,062,0088,1755460532,32.704 16,0003,0005,0964.4,+20.7,062,0080,1755460832,32.723 18,0003,0005,0964.7,+20.5,063,0091,1755461132,32.692 16,0003,0005,0964.7,+20.8,062,0104,1755461432,32.696 25,0003,0005,0964.7,+20.6,064,0086,1755461732,32.689 13,0003,0005,0964.5,+20.8,063,0100,1755462032,32.675 30,0003,0005,0964.8,+20.8,063,0080,1755462332,32.764 25,0003,0005,0964.5,+20.7,064,0102,1755462632,32.828 30,0004,0006,0964.5,+20.5,065,0079,1755462932,32.806 11,0003,0005,0964.4,+20.6,064,0086,1755463232,32.797 28,0004,0006,0964.6,+20.5,064,0101,1755463532,32.789 30,0003,0005,0964.7,+20.5,064,0092,1755463832,32.797 21,0003,0005,0964.8,+20.6,064,0095,1755464132,32.792 13,0004,0006,0964.7,+20.4,065,0084,1755464432,32.774 13,0003,0005,0964.9,+20.5,064,0092,1755464732,32.774 28,0003,0005,0964.3,+20.3,066,0091,1755465032,32.763 13,0004,0006,0964.4,+20.2,066,0095,1755465332,32.749 13,0003,0005,0964.3,+20.2,066,0087,1755465632,32.751 28,0003,0005,0964.2,+20.2,066,0090,1755465932,32.845 28,0003,0005,0964.5,+20.1,066,0100,1755466232,32.901 16,0003,0005,0964.2,+19.9,067,0094,1755466532,32.898 30,0003,0005,0964.5,+20.0,067,0083,1755466832,32.895 25,0003,0005,0964.4,+20.1,066,0072,1755467132,32.889 30,0003,0005,0964.2,+19.8,067,0088,1755467432,32.887 28,0003,0005,0964.4,+19.9,067,0078,1755467732,32.886 28,0003,0005,0964.2,+19.8,067,0102,1755468032,32.878 23,0003,0005,0964.2,+19.7,068,0106,1755468332,32.876 28,0002,0003,0964.0,+19.4,069,0099,1755468632,32.879 25,0003,0005,0964.1,+19.4,069,0103,1755468932,32.853 13,0004,0006,0964.0,+19.5,068,0077,1755469232,32.851 28,0003,0005,0964.0,+19.4,069,0083,1755469532,32.965 28,0002,0003,0964.0,+19.5,068,0112,1755469833,33.005 16,0002,0003,0964.0,+19.4,068,0089,1755470132,32.993 30,0003,0005,0964.0,+19.4,068,0090,1755470433,33.002 30,0003,0005,0963.8,+19.3,068,0108,1755470732,32.977 28,0003,0005,0963.6,+19.3,068,0097,1755471032,32.985 28,0003,0005,0963.8,+19.2,068,0080,1755471332,32.957 28,0002,0003,0963.8,+19.2,068,0078,1755471632,32.956 28,0002,0003,0963.8,+19.3,068,0109,1755471932,32.962 13,0002,0003,0964.0,+19.3,068,0104,1755472232,32.964 23,0002,0003,0963.7,+19.3,068,0088,1755472532,32.948 28,0003,0005,0963.7,+19.2,068,0075,1755472832,32.93 25,0003,0005,0963.7,+19.2,068,0081,1755473133,33.023 25,0000,0001,0963.6,+19.2,068,0088,1755473433,33.083 25,0002,0003,0963.7,+19.1,068,0095,1755473733,33.088 13,0002,0003,0963.8,+19.1,069,0088,1755474033,33.076 23,0004,0006,0963.5,+19.0,069,0087,1755474333,33.072 25,0002,0003,0963.6,+19.0,069,0082,1755474633,33.068 25,0003,0005,0963.6,+19.0,069,0090,1755474933,33.064 18,0003,0005,0963.7,+19.0,069,0082,1755475233,33.059 18,0002,0003,0963.5,+19.0,069,0087,1755475533,33.04 21,0002,0003,0963.9,+18.9,069,0072,1755475833,33.043 28,0002,0003,0963.6,+19.0,068,0095,1755476133,33.05 30,0002,0003,0963.5,+19.0,068,0071,1755476433,33.047 23,0002,0003,0963.5,+19.2,066,0089,1755476733,33.137 30,0003,0005,0963.6,+19.2,066,0090,1755477033,33.184 35,0002,0003,0963.7,+19.2,066,0109,1755477333,33.164 25,0002,0003,0963.5,+19.1,067,0091,1755477633,33.161 11,0004,0006,0963.5,+19.1,067,0095,1755477933,33.16 23,0003,0005,0963.2,+19.1,067,0085,1755478233,33.146 25,0003,0005,0963.6,+19.1,067,0097,1755478533,33.159 30,0002,0003,0963.6,+19.1,066,0082,1755478833,33.148 16,0004,0006,0963.7,+19.3,064,0092,1755479133,33.132 13,0002,0003,0963.8,+19.3,064,0107,1755479433,33.134 16,0004,0006,0963.6,+19.2,065,0092,1755479733,33.122 23,0003,0005,0963.5,+19.1,065,0090,1755480033,33.117 28,0004,0006,0963.8,+18.9,065,0085,1755480333,33.198 30,0004,0006,0963.8,+18.9,066,0066,1755480633,33.258 30,0002,0003,0963.7,+18.8,066,0087,1755480933,33.25 25,0002,0003,0963.8,+18.8,066,0112,1755481233,33.239 28,0004,0006,0963.6,+18.8,066,0074,1755481533,33.232 18,0003,0005,0963.5,+18.7,067,0087,1755481833,33.24 25,0002,0003,0963.7,+18.8,066,0100,1755482133,33.224 28,0002,0003,0963.8,+18.8,066,0103,1755482433,33.229 28,0003,0005,0963.3,+18.9,066,0077,1755482733,33.225 28,0003,0005,0963.4,+18.9,066,0099,1755483033,33.215 30,0003,0005,0963.5,+18.9,066,0093,1755483333,33.211 28,0003,0005,0963.4,+18.9,066,0094,1755483633,33.216 30,0004,0006,0963.5,+18.9,066,0079,1755483933,33.324 28,0003,0005,0963.8,+18.9,066,0077,1755484233,33.344 30,0003,0005,0963.5,+19.0,065,0088,1755484533,33.354 25,0002,0003,0963.6,+19.1,065,0084,1755484833,33.339 21,0004,0006,0963.7,+19.0,065,0089,1755485133,33.32 13,0002,0003,0963.7,+19.0,065,0083,1755485433,33.316 21,0002,0003,0963.9,+18.9,066,0103,1755485733,33.332 11,0002,0003,0964.0,+18.9,066,0071,1755486033,33.309 28,0002,0003,0964.2,+18.8,066,0078,1755486333,33.313 33,0003,0005,0964.1,+18.7,067,0096,1755486633,33.31 30,0002,0003,0964.1,+18.6,067,0077,1755486933,33.286 23,0003,0005,0964.0,+18.5,067,0088,1755487233,33.284 30,0002,0003,0964.0,+18.5,067,0085,1755487533,33.378 25,0002,0003,0963.9,+18.6,067,0085,1755487833,33.423 25,0004,0006,0964.2,+18.6,066,0072,1755488133,33.422 30,0003,0005,0964.1,+18.7,066,0094,1755488433,33.431 25,0003,0005,0964.3,+18.8,066,0097,1755488733,33.411 28,0003,0005,0964.1,+19.0,065,0078,1755489033,33.406 21,0002,0003,0964.3,+19.1,064,0094,1755489333,33.402 30,0003,0005,0964.5,+19.3,064,0094,1755489633,33.404 25,0002,0003,0964.2,+19.4,063,0090,1755489933,33.38 16,0003,0005,0964.3,+19.5,062,0098,1755490233,33.377 16,0003,0005,0964.5,+19.7,062,0106,1755490533,33.37 16,0002,0003,0964.3,+19.8,062,0091,1755490833,33.363 21,0003,0005,0964.4,+20.0,061,0103,1755491133,33.47 25,0004,0006,0964.3,+20.1,061,0096,1755491433,33.513 13,0003,0005,0964.5,+20.4,060,0082,1755491733,33.511 13,0003,0005,0964.4,+20.6,058,0104,1755492033,33.502 25,0004,0006,0964.8,+20.9,057,0092,1755492333,33.487 23,0004,0006,0964.5,+20.7,059,0098,1755492633,33.479 13,0003,0005,0965.0,+20.6,061,0075,1755492933,33.473 16,0003,0005,0965.1,+20.7,060,0078,1755493233,33.486 18,0004,0006,0964.8,+20.8,060,0095,1755493533,33.47 21,0003,0005,0964.8,+21.3,056,0090,1755493833,33.469 13,0003,0005,0964.8,+21.3,057,0091,1755494133,33.471 18,0003,0005,0965.1,+21.5,056,0111,1755494433,33.458 18,0003,0005,0965.1,+21.5,054,0096,1755494733,33.551 23,0003,0005,0965.3,+21.6,054,0094,1755495033,33.605 21,0004,0006,0965.1,+21.8,053,0094,1755495333,33.585 13,0003,0005,0965.2,+21.8,053,0088,1755495633,33.589 16,0004,0006,0965.2,+21.8,053,0095,1755495933,33.743 11,0003,0005,0965.2,+22.0,053,0087,1755496233,33.579 21,0003,0005,0965.4,+22.0,052,0085,1755496533,33.582 30,0003,0005,0965.4,+22.1,052,0084,1755496833,33.577 28,0003,0005,0965.3,+22.0,052,0089,1755497133,33.586 21,0003,0005,0965.7,+22.1,052,0071,1755497433,33.562 23,0003,0005,0965.7,+22.2,052,0079,1755497733,33.572 23,0004,0006,0965.7,+22.2,052,0078,1755498033,33.545 21,0003,0005,0965.6,+22.4,053,0104,1755498333,33.643 25,0003,0005,0965.7,+22.6,053,0092,1755498633,33.723 28,0002,0003,0965.9,+22.6,052,0086,1755498933,33.7 25,0003,0005,0965.7,+22.8,051,0096,1755499233,33.699 21,0002,0003,0965.8,+22.9,051,0098,1755499533,33.704 25,0002,0003,0965.9,+23.1,051,0087,1755499833,33.686 16,0003,0005,0965.7,+23.3,051,0073,1755500133,33.676 21,0003,0005,0965.8,+23.4,051,0081,1755500433,33.673 30,0003,0005,0965.9,+23.4,050,0107,1755500733,33.67 18,0003,0005,0965.9,+23.3,050,0079,1755501033,33.664 28,0004,0006,0965.7,+23.4,049,0103,1755501333,33.66 16,0004,0006,0966.1,+23.5,050,0121,1755501633,33.641 21,0003,0005,0966.2,+23.5,048,0095,1755501933,33.748 25,0002,0003,0965.9,+23.8,047,0078,1755502233,33.806 21,0003,0005,0966.0,+23.9,047,0090,1755502533,33.8 21,0003,0005,0966.2,+24.0,047,0095,1755502833,33.8 23,0003,0005,0966.0,+24.2,046,0082,1755503133,33.791 28,0003,0005,0966.0,+24.1,046,0088,1755503433,33.783 25,0004,0006,0966.0,+24.6,045,0102,1755503733,33.777 18,0002,0003,0966.1,+24.7,045,0090,1755504033,33.779 23,0004,0006,0966.0,+25.0,044,0103,1755504333,33.757 16,0003,0005,0966.1,+25.1,045,0080,1755504633,33.757 21,0004,0006,0966.2,+25.2,044,0084,1755504933,33.754 21,0001,0002,0966.1,+25.6,043,0077,1755505233,33.752 16,0002,0003,0966.1,+25.9,043,0113,1755505533,33.846 13,0002,0003,0966.1,+26.1,042,0092,1755505833,33.894 23,0001,0002,0966.2,+26.3,043,0070,1755506133,33.886 06,0001,0002,0966.2,+26.2,045,0082,1755506433,33.889 09,0002,0003,0966.4,+26.2,045,0086,1755506733,33.889 25,0001,0002,0966.2,+26.3,046,0076,1755507033,33.872 04,0003,0005,0966.2,+26.4,046,0086,1755507333,33.877 25,0001,0002,0966.1,+26.3,046,0095,1755507633,33.861 13,0003,0005,0966.2,+26.2,046,0103,1755507933,33.86 23,0002,0003,0966.3,+26.3,045,0095,1755508233,33.858 16,0003,0005,0966.2,+26.6,044,0088,1755508533,33.845 13,0003,0005,0966.4,+26.6,043,0079,1755508833,33.842 11,0003,0005,0966.0,+26.2,044,0092,1755509133,33.94 30,0002,0003,0966.4,+26.8,042,0083,1755509433,33.986 25,0003,0005,0966.5,+26.5,043,0089,1755509733,33.981 25,0003,0005,0966.1,+26.6,042,0077,1755510033,33.982 16,0003,0005,0966.2,+26.8,042,0080,1755510333,33.975 28,0003,0005,0966.0,+27.0,040,0107,1755510633,33.958 25,0003,0005,0966.3,+26.4,043,0091,1755510933,33.951 16,0002,0003,0966.1,+26.8,042,0076,1755511233,33.949 30,0003,0005,0965.8,+26.6,040,0083,1755511533,33.967 28,0003,0005,0966.0,+26.3,041,0105,1755511833,33.948 13,0002,0003,0966.3,+26.4,040,0090,1755512133,33.928 18,0002,0003,0966.4,+26.4,040,0104,1755512433,33.932 30,0003,0005,0966.1,+26.8,040,0086,1755512734,34.028 23,0002,0003,0966.0,+26.5,040,0090,1755513034,34.058 30,0002,0003,0966.1,+26.8,038,0091,1755513334,34.054 23,0002,0003,0965.8,+26.9,038,0096,1755513634,34.069 23,0000,0001,0965.9,+26.7,039,0085,1755513934,34.057 11,0002,0003,0966.0,+27.2,035,0076,1755514234,34.042 33,0002,0003,0965.8,+26.9,034,0097,1755514534,34.034 28,0001,0002,0966.0,+27.1,035,0109,1755514834,34.03 25,0001,0002,0966.0,+27.1,034,0086,1755515134,34.009 25,0002,0003,0966.2,+27.2,035,0086,1755515434,34.009 28,0002,0003,0966.2,+27.3,035,0077,1755515733,34 33,0003,0005,0965.8,+27.4,035,0094,1755516034,34.027 13,0002,0003,0965.8,+27.4,034,0098,1755516334,34.111 11,0000,0001,0965.9,+27.3,035,0086,1755516634,34.144 21,0003,0005,0965.9,+27.3,036,0088,1755516934,34.163 21,0004,0006,0965.8,+27.3,035,0100,1755517234,34.129 25,0003,0005,0965.9,+26.7,037,0104,1755517534,34.122 21,0000,0001,0966.0,+26.8,035,0087,1755517834,34.129 18,0003,0005,0965.9,+26.8,035,0099,1755518134,34.125 21,0002,0003,0965.8,+26.6,036,0084,1755518434,34.101 21,0002,0003,0966.0,+26.7,036,0094,1755518734,34.109 21,0001,0002,0965.9,+26.7,036,0096,1755519034,34.085 18,0002,0003,0965.8,+26.7,037,0106,1755519334,34.085 23,0002,0003,0965.8,+26.6,037,0088,1755519634,34.074 23,0003,0005,0965.9,+26.6,036,0093,1755519934,34.171 18,0002,0003,0965.6,+26.8,037,0099,1755520234,34.258 23,0002,0003,0965.5,+26.9,038,0092,1755520534,34.223 30,0002,0003,0965.8,+27.0,035,0089,1755520834,34.203 23,0003,0005,0965.8,+26.9,036,0092,1755521134,34.208 25,0003,0005,0965.6,+26.7,037,0088,1755521434,34.195 28,0001,0002,0965.5,+26.7,036,0093,1755521734,34.197 21,0001,0002,0965.4,+26.7,036,0100,1755522034,34.178 23,0002,0003,0965.6,+26.5,040,0091,1755522334,34.18 11,0002,0003,0965.5,+25.9,041,0074,1755522634,34.173 23,0002,0003,0965.5,+25.6,041,0083,1755522934,34.169 18,0002,0003,0965.6,+25.7,041,0085,1755523234,34.169 18,0002,0003,0965.7,+25.7,044,0092,1755523534,34.257 23,0002,0003,0965.6,+25.9,042,0085,1755523834,34.321 21,0003,0005,0965.4,+26.2,041,0072,1755524134,34.296 18,0002,0003,0965.4,+26.5,038,0113,1755524434,34.306 23,0002,0003,0965.7,+26.6,038,0072,1755524734,34.299 18,0002,0003,0965.5,+26.7,038,0106,1755525034,34.309 23,0002,0003,0965.8,+26.5,039,0088,1755525334,34.282 18,0003,0005,0965.4,+26.8,035,0088,1755525634,34.286 11,0002,0003,0965.5,+26.9,036,0088,1755525934,34.272 21,0002,0003,0965.6,+27.0,034,0090,1755526234,34.268 18,0001,0002,0965.5,+26.9,034,0092,1755526534,34.264 18,0002,0003,0965.4,+27.0,034,0085,1755526834,34.246 11,0002,0003,0965.5,+26.8,035,0105,1755527134,34.349 13,0002,0003,0965.3,+27.0,033,0082,1755527434,34.404 16,0002,0003,0965.3,+26.7,035,0079,1755527734,34.419 21,0003,0005,0965.6,+26.8,035,0096,1755528034,34.399 18,0002,0003,0965.4,+26.8,034,0092,1755528334,34.396 21,0004,0006,0965.2,+26.7,035,0095,1755528634,34.381 25,0002,0003,0965.2,+26.9,033,0074,1755528934,34.378 23,0002,0003,0965.2,+26.6,034,0098,1755529234,34.378 30,0002,0003,0965.4,+26.8,034,0095,1755529534,34.353 21,0002,0003,0965.6,+26.6,038,0097,1755529834,34.349 09,0002,0003,0965.4,+26.2,038,0073,1755530134,34.34 21,0001,0002,0965.7,+26.2,040,0099,1755530434,34.337 30,0000,0001,0965.5,+26.0,041,0074,1755530734,34.432 13,0002,0003,0965.4,+25.9,042,0083,1755531034,34.496 21,0002,0003,0965.6,+26.0,042,0105,1755531334,34.487 23,0002,0003,0965.7,+25.8,042,0102,1755531634,34.474 16,0002,0003,0965.7,+26.0,041,0072,1755531934,34.484 18,0002,0003,0966.1,+25.9,041,0078,1755532234,34.466 16,0003,0005,0966.0,+24.5,049,0093,1755532534,34.467 23,0002,0003,0965.9,+23.6,055,0071,1755532834,34.464 13,0002,0003,0966.5,+22.5,060,0106,1755533134,34.437 25,0004,0006,0966.3,+21.9,063,0085,1755533434,34.459 23,0004,0006,0966.4,+21.5,067,0091,1755533734,34.42 21,0003,0005,0966.9,+20.5,073,0089,1755534034,34.432 25,0003,0005,0966.9,+20.0,077,0098,1755534334,34.522 16,0003,0005,0967.1,+19.7,080,0110,1755534634,34.556 13,0003,0005,0967.4,+19.5,082,0110,1755534934,34.549 25,0004,0006,0967.3,+19.4,083,0097,1755535234,34.54 09,0003,0005,0967.2,+19.3,083,0103,1755535534,34.539 23,0003,0005,0967.3,+19.3,084,0106,1755535834,34.525 23,0000,0001,0967.5,+19.4,083,0095,1755536134,34.523 25,0002,0003,0967.4,+19.4,083,0127,1755536434,34.511 18,0003,0005,0967.8,+19.5,084,0115,1755536734,34.521 30,0003,0005,0967.7,+19.6,084,0118,1755537034,34.516 30,0002,0003,0967.8,+19.7,099,0108,1755537334,34.51 21,0004,0006,0967.6,+19.6,100,0104,1755537634,34.486 28,0004,0006,0967.6,+19.6,100,0111,1755537934,34.583 33,0003,0005,0967.7,+19.5,100,0108,1755538234,34.64 28,0003,0005,0967.7,+19.3,000,0108,1755538534,34.625 25,0002,0003,0967.7,+19.2,000,0126,1755538834,34.613 30,0003,0005,0968.0,+19.2,000,0109,1755539134,34.626 25,0002,0003,0968.1,+19.1,000,0111,1755539434,34.614 30,0002,0003,0968.2,+19.1,000,0117,1755539734,34.609 25,0002,0003,0968.3,+19.0,000,0097,1755540034,34.594 25,0002,0003,0968.3,+19.0,000,0117,1755540334,34.593 25,0003,0005,0968.1,+19.1,100,0138,1755540634,34.585 25,0002,0003,0968.6,+18.9,000,0104,1755540934,34.576 30,0003,0005,0968.7,+18.9,000,0116,1755541234,34.586 30,0003,0005,0968.5,+19.0,000,0115,1755541534,34.669 30,0003,0005,0968.6,+18.9,000,0112,1755541834,34.706 23,0002,0003,0968.6,+18.8,000,0105,1755542134,34.703 30,0002,0003,0968.8,+18.7,000,0114,1755542434,34.707 28,0003,0005,0968.7,+18.8,000,0101,1755542734,34.689 21,0003,0005,0969.1,+18.7,000,0117,1755543034,34.685 11,0002,0003,0968.9,+19.0,000,0097,1755543334,34.673 04,0002,0003,0968.8,+19.0,000,0109,1755543934,34.691 11,0003,0005,0969.0,+19.1,000,0086,1755544234,34.675 13,0003,0005,0968.8,+18.8,000,0105,1755544534,34.649 21,0002,0003,0969.2,+18.8,000,0103,1755544834,34.647 28,0003,0005,0969.1,+18.9,000,0102,1755545134,34.749 25,0003,0005,0969.4,+18.9,000,0105,1755545434,34.794 28,0002,0003,0969.4,+18.8,000,0118,1755545734,34.789 30,0004,0006,0969.1,+18.6,000,0090,1755546034,34.785 28,0002,0003,0969.2,+18.8,000,0090,1755546334,34.773 21,0004,0006,0969.2,+18.8,000,0088,1755546634,34.769 18,0002,0003,0969.1,+18.8,000,0092,1755546934,34.762 01,0002,0003,0969.3,+18.6,000,0088,1755547234,34.761 09,0002,0003,0969.2,+18.6,000,0084,1755547534,34.764 23,0004,0006,0969.1,+18.7,000,0080,1755547834,34.754 16,0003,0005,0969.3,+18.6,000,0086,1755548134,34.752 21,0002,0003,0969.6,+18.6,000,0082,1755548434,34.753 28,0003,0005,0969.4,+18.7,000,0098,1755548734,34.83 21,0003,0005,0969.6,+18.6,000,0081,1755549034,34.878 25,0004,0006,0969.4,+18.5,000,0092,1755549334,34.887 30,0003,0005,0969.4,+18.5,000,0102,1755549634,34.87 30,0003,0005,0969.5,+18.5,000,0096,1755549934,34.871 28,0003,0005,0969.3,+18.5,000,0092,1755550234,34.858 21,0003,0005,0969.6,+18.6,000,0104,1755550534,34.867 21,0002,0003,0969.5,+18.6,000,0091,1755550834,34.852 28,0000,0001,0969.7,+18.6,000,0089,1755551134,34.844 25,0003,0005,0969.5,+18.6,000,0089,1755551434,34.83 28,0002,0003,0969.5,+18.6,000,0078,1755551734,34.824 21,0002,0003,0969.5,+18.6,000,0097,1755552034,34.819 18,0003,0005,0969.9,+18.7,000,0095,1755552334,34.927 16,0003,0005,0969.5,+18.6,000,0094,1755552634,34.966 13,0002,0003,0969.8,+18.6,000,0096,1755552934,34.974 11,0000,0001,0969.6,+18.6,000,0090,1755553234,34.952 21,0003,0005,0969.4,+18.8,000,0095,1755553534,34.957 23,0003,0005,0969.3,+18.5,000,0093,1755553834,34.939 28,0003,0005,0969.3,+18.7,000,0084,1755554134,34.937 13,0003,0005,0969.4,+18.6,000,0103,1755554434,34.929 06,0003,0005,0969.3,+18.7,000,0086,1755554734,34.949 11,0003,0005,0969.4,+18.9,000,0092,1755555034,34.944 23,0003,0005,0969.4,+18.9,000,0076,1755555334,34.94 11,0003,0005,0969.4,+18.7,000,0082,1755555634,34.921 25,0002,0003,0969.2,+18.7,000,0101,1755555935,35.025 30,0004,0006,0969.1,+18.7,000,0084,1755556235,35.056 30,0003,0005,0969.0,+18.7,000,0071,1755556535,35.075 21,0003,0005,0969.4,+18.6,000,0096,1755556835,35.055 25,0002,0003,0969.4,+18.5,000,0086,1755557135,35.06 25,0003,0005,0969.2,+18.1,100,0101,1755557435,35.037 25,0003,0005,0969.1,+17.9,100,0094,1755557735,35.042 11,0002,0003,0969.4,+17.7,100,0098,1755558035,35.035 23,0002,0003,0969.1,+17.6,100,0100,1755558335,35.021 04,0003,0005,0969.1,+17.5,100,0098,1755558635,35.018 23,0003,0005,0969.3,+17.4,100,0099,1755558935,35.009 21,0003,0005,0969.3,+17.2,100,0073,1755559235,35.005 28,0003,0005,0969.3,+17.3,100,0105,1755559535,35.093 28,0003,0005,0969.2,+17.0,100,0103,1755559835,35.146 30,0003,0005,0969.3,+17.0,100,0080,1755560135,35.151 28,0004,0006,0969.3,+17.0,100,0070,1755560435,35.151 18,0004,0006,0969.2,+17.0,100,0086,1755560735,35.123 21,0004,0006,0969.2,+16.9,100,0095,1755561035,35.119 28,0003,0005,0969.4,+17.0,100,0105,1755561335,35.114 28,0003,0005,0969.3,+17.2,095,0091,1755561635,35.12 16,0003,0005,0969.1,+17.6,085,0080,1755561935,35.104 21,0003,0005,0969.4,+17.7,086,0087,1755562235,35.094 09,0003,0005,0969.2,+17.8,086,0093,1755562535,35.118 25,0003,0005,0969.3,+17.7,085,0085,1755562835,35.082 28,0003,0005,0969.1,+17.8,086,0081,1755563135,35.189 18,0003,0005,0969.3,+17.7,086,0088,1755563435,35.232 16,0003,0005,0969.3,+17.7,083,0095,1755563735,35.226 25,0003,0005,0969.2,+17.7,087,0112,1755564035,35.229 23,0003,0005,0969.2,+17.5,099,0090,1755564335,35.225 23,0003,0005,0969.2,+17.5,092,0068,1755564635,35.224 21,0003,0005,0969.4,+17.7,084,0069,1755564935,35.204 30,0003,0005,0969.1,+17.6,085,0095,1755565235,35.205 25,0003,0005,0969.3,+17.7,089,0082,1755565535,35.208 30,0003,0005,0969.0,+17.6,088,0094,1755565835,35.194 35,0003,0005,0969.2,+17.6,094,0099,1755566135,35.186 18,0003,0005,0969.4,+17.7,083,0098,1755566435,35.168 18,0004,0006,0969.5,+17.8,083,0078,1755566735,35.287 25,0003,0005,0969.4,+18.0,083,0101,1755567035,35.326 21,0003,0005,0969.3,+17.9,081,0095,1755567335,35.31 16,0002,0003,0969.1,+17.9,081,0083,1755567635,35.317 23,0002,0003,0969.2,+17.9,075,0093,1755567935,35.302 25,0003,0005,0969.4,+18.0,075,0086,1755568235,35.304 21,0003,0005,0969.5,+18.1,075,0083,1755568535,35.305 16,0003,0005,0969.4,+18.1,076,0094,1755568835,35.289 33,0003,0005,0969.3,+18.0,075,0105,1755569135,35.281 16,0004,0006,0969.3,+18.0,076,0104,1755569435,35.275 18,0003,0005,0969.5,+18.1,079,0084,1755569735,35.267 18,0004,0006,0969.4,+18.1,080,0100,1755570035,35.263 21,0003,0005,0969.2,+18.1,079,0090,1755570335,35.363 18,0003,0005,0968.9,+18.1,079,0079,1755570635,35.408 18,0003,0005,0969.3,+18.0,083,0110,1755570935,35.401 18,0003,0005,0969.5,+18.1,087,0093,1755571235,35.407 18,0003,0005,0969.3,+18.1,081,0084,1755571535,35.427 18,0003,0005,0969.4,+18.0,080,0084,1755571835,35.389 16,0002,0003,0969.4,+18.1,078,0080,1755572135,35.401 18,0003,0005,0969.3,+18.1,081,0087,1755572435,35.386 13,0003,0005,0969.3,+17.9,074,0095,1755572735,35.369 16,0003,0005,0969.2,+17.9,080,0096,1755573035,35.378 13,0004,0006,0969.2,+17.9,079,0078,1755573335,35.358 13,0003,0005,0969.2,+17.8,083,0096,1755573635,35.371 11,0002,0003,0969.4,+17.7,077,0101,1755573935,35.458 33,0004,0006,0969.2,+17.4,078,0100,1755574235,35.504 09,0003,0005,0969.3,+17.6,079,0097,1755574535,35.497 09,0000,0001,0969.0,+17.6,076,0089,1755574835,35.484 11,0003,0005,0969.3,+17.7,080,0096,1755575135,35.484 16,0003,0005,0969.3,+17.7,080,0087,1755575435,35.484 13,0003,0005,0969.9,+17.2,082,0084,1755575735,35.48 13,0003,0005,0969.4,+17.7,071,0078,1755576035,35.49 11,0003,0005,0969.4,+17.6,075,0100,1755576335,35.469 16,0003,0005,0969.5,+17.7,073,0082,1755576635,35.464 11,0003,0005,0969.5,+17.8,072,0089,1755576935,35.446 16,0003,0005,0969.6,+17.7,072,0095,1755577235,35.457 11,0003,0005,0969.5,+17.9,073,0081,1755577535,35.54 18,0003,0005,0969.7,+17.7,076,0078,1755577835,35.599 16,0004,0006,0969.6,+17.7,075,0110,1755578135,35.582 09,0004,0006,0969.8,+17.8,074,0095,1755578435,35.605 11,0003,0005,0969.7,+17.7,071,0088,1755578735,35.576 13,0003,0005,0969.7,+17.7,070,0087,1755579335,35.588 09,0003,0005,0969.7,+17.7,069,0079,1755579635,35.554 09,0003,0005,0969.6,+17.8,068,0092,1755580835,35.548 23,0003,0005,0969.6,+17.6,068,0096,1755581135,35.651 21,0003,0005,0969.9,+17.8,066,0096,1755581435,35.708 18,0002,0003,0969.6,+17.7,066,0100,1755582335,35.667 18,0003,0005,0969.7,+17.8,067,0083,1755582635,35.666 09,0003,0005,0969.8,+18.0,070,0099,1755582935,35.639 23,0003,0005,0970.0,+18.1,068,0089,1755583535,35.637 06,0003,0005,0969.9,+18.4,069,0083,1755583835,35.637 18,0003,0005,0969.9,+18.6,069,0081,1755584135,35.618 21,0002,0003,0970.0,+18.8,069,0081,1755584435,35.631 13,0002,0003,0969.9,+18.5,068,0096,1755584735,35.726 28,0004,0006,0970.1,+18.4,065,0098,1755585035,35.78 21,0003,0005,0970.0,+18.4,066,0086,1755585335,35.764 23,0002,0003,0969.8,+18.5,066,0083,1755585635,35.765 23,0003,0005,0970.1,+18.4,068,0104,1755585935,35.748 21,0002,0003,0970.1,+18.4,068,0099,1755586235,35.739 18,0004,0006,0969.8,+18.5,067,0081,1755586535,35.735 25,0002,0003,0969.9,+18.7,069,0100,1755586835,35.73 16,0004,0006,0970.3,+19.0,070,0092,1755587135,35.736 16,0002,0003,0970.3,+18.9,068,0086,1755587435,35.737 25,0002,0003,0970.4,+19.0,068,0094,1755587735,35.722 18,0002,0003,0970.3,+19.0,073,0094,1755588035,35.711 23,0002,0003,0970.1,+18.8,071,0086,1755588335,35.803 28,0002,0003,0970.3,+18.9,069,0076,1755588635,35.857 23,0002,0003,0970.2,+19.0,070,0082,1755588935,35.857 23,0002,0003,0970.0,+19.1,072,0080,1755589235,35.844 13,0003,0005,0970.1,+19.7,069,0099,1755589535,35.835 21,0004,0006,0970.3,+19.8,071,0101,1755589835,35.842 21,0002,0003,0970.5,+19.8,070,0089,1755590135,35.821 18,0003,0005,0970.2,+19.7,070,0086,1755590435,35.822 23,0003,0005,0970.2,+19.9,071,0087,1755590735,35.838 16,0003,0005,0970.4,+19.8,071,0082,1755591035,35.816 23,0003,0005,0970.4,+19.5,070,0076,1755591335,35.815 21,0003,0005,0970.4,+19.7,072,0084,1755591635,35.79 30,0003,0005,0970.5,+19.8,073,0065,1755591935,35.887 28,0003,0005,0970.3,+19.5,072,0093,1755592235,35.944 25,0003,0005,0970.2,+19.6,073,0076,1755592535,35.932 23,0003,0005,0970.1,+19.6,074,0070,1755592835,35.929 13,0004,0006,0970.4,+19.5,072,0085,1755593135,35.917 28,0002,0003,0970.1,+19.5,071,0089,1755593435,35.919 23,0003,0005,0970.2,+19.7,070,0097,1755593735,35.917 30,0003,0005,0970.5,+19.9,073,0088,1755594035,35.912 35,0003,0005,0970.5,+19.8,074,0095,1755594335,35.906 18,0003,0005,0970.4,+19.5,073,0086,1755594635,35.905 30,0003,0005,0970.7,+19.6,074,0090,1755594935,35.889 00,0003,0005,0970.3,+19.7,073,0086,1755595235,35.888 09,0003,0005,0970.4,+19.8,071,0092,1755595535,35.968 16,0004,0006,0970.2,+19.7,071,0083,1755595836,36.035 25,0003,0005,0970.1,+19.8,073,0082,1755596136,36.012 23,0003,0005,0970.1,+20.0,072,0101,1755596436,36.014 35,0003,0005,0970.4,+20.2,072,0097,1755596736,36.005 25,0003,0005,0970.0,+19.9,072,0092,1755597036,36.02 28,0004,0006,0970.5,+20.1,072,0085,1755597336,36.007 23,0003,0005,0970.1,+20.0,072,0094,1755597635,35.988 28,0004,0006,0970.4,+20.1,073,0081,1755597935,35.995 18,0003,0005,0970.3,+20.1,075,0089,1755598235,35.981 30,0004,0006,0970.4,+20.1,079,0088,1755598535,35.974 23,0003,0005,0970.1,+20.2,076,0100,1755598835,35.976 18,0003,0005,0970.4,+20.1,077,0090,1755599136,36.067 33,0003,0005,0970.2,+20.0,078,0091,1755599436,36.113 11,0003,0005,0970.0,+19.9,076,0083,1755599736,36.113 21,0003,0005,0969.8,+19.9,075,0087,1755600036,36.109 25,0003,0005,0970.3,+20.0,076,0090,1755600336,36.09 18,0003,0005,0970.2,+20.1,075,0088,1755600636,36.096 25,0004,0006,0970.2,+20.0,076,0091,1755600936,36.086 28,0003,0005,0970.3,+20.0,075,0113,1755601236,36.095 18,0003,0005,0970.2,+20.1,077,0104,1755601536,36.063 16,0003,0005,0970.1,+19.7,082,0079,1755601836,36.059 11,0003,0005,0970.0,+19.4,083,0079,1755602136,36.05 23,0003,0005,0970.1,+19.3,084,0089,1755602436,36.05 04,0003,0005,0970.3,+19.3,086,0093,1755602736,36.147 23,0003,0005,0969.9,+19.1,092,0085,1755603036,36.203 23,0003,0005,0970.3,+19.0,100,0091,1755603336,36.192 28,0003,0005,0970.1,+18.6,100,0103,1755603636,36.199 23,0002,0003,0970.2,+18.5,100,0098,1755603936,36.174 23,0004,0006,0969.9,+18.2,100,0081,1755604236,36.172 21,0003,0005,0969.9,+17.9,100,0106,1755604536,36.169 16,0004,0006,0969.9,+18.0,000,0100,1755604836,36.162 21,0002,0003,0969.8,+17.9,100,0091,1755605136,36.156 23,0000,0001,0969.9,+18.0,000,0082,1755605436,36.159 28,0003,0005,0969.9,+17.9,000,0087,1755605736,36.162 23,0003,0005,0969.8,+17.9,000,0099,1755606036,36.145 28,0002,0003,0970.0,+17.8,000,0100,1755606336,36.239 30,0004,0006,0969.8,+17.8,000,0096,1755606636,36.277 33,0003,0005,0969.9,+17.8,000,0102,1755606936,36.262 37,0003,0005,0970.3,+17.8,000,0096,1755607236,36.266 30,0002,0003,0970.1,+17.7,100,0113,1755607536,36.261 30,0002,0003,0970.3,+17.7,000,0112,1755607836,36.266 28,0002,0003,0970.1,+17.8,100,0097,1755608136,36.236 33,0002,0003,0970.2,+17.8,100,0094,1755608436,36.248 30,0002,0003,0970.2,+17.7,100,0097,1755608736,36.235 30,0003,0005,0970.0,+17.8,100,0103,1755609036,36.252 35,0003,0005,0970.5,+17.8,000,0096,1755609336,36.227 33,0003,0005,0970.5,+17.8,000,0084,1755609636,36.239 35,0003,0005,0970.4,+17.7,000,0091,1755609936,36.324 21,0003,0005,0970.4,+17.8,000,0085,1755610236,36.391 21,0003,0005,0970.4,+17.8,000,0113,1755610536,36.374 30,0003,0005,0970.2,+17.7,000,0091,1755610836,36.362 23,0003,0005,0970.2,+17.7,000,0082,1755611136,36.36 13,0002,0003,0970.3,+17.7,000,0111,1755611436,36.355 11,0004,0006,0970.2,+17.7,000,0105,1755611736,36.35 25,0003,0005,0970.3,+17.7,000,0101,1755612036,36.358 23,0003,0005,0970.4,+17.8,000,0109,1755612336,36.334 21,0004,0006,0970.2,+18.0,000,0104,1755612636,36.316 18,0003,0005,0970.3,+17.8,000,0096,1755612936,36.32 21,0003,0005,0970.4,+17.8,000,0109,1755613236,36.318 25,0003,0005,0970.0,+17.9,000,0090,1755613536,36.412 21,0003,0005,0970.0,+17.9,000,0085,1755613836,36.459 25,0002,0003,0970.1,+18.0,000,0083,1755614136,36.459 21,0003,0005,0970.0,+17.9,000,0119,1755614436,36.468 18,0002,0003,0970.0,+18.0,000,0098,1755614736,36.449 25,0003,0005,0969.8,+17.9,000,0098,1755615036,36.444 23,0003,0005,0970.1,+18.0,000,0101,1755615336,36.432 25,0002,0003,0969.9,+17.9,100,0105,1755615636,36.424 30,0003,0005,0970.0,+18.0,100,0096,1755615936,36.415 35,0003,0005,0970.0,+18.0,100,0086,1755616236,36.412 35,0004,0006,0969.9,+17.9,100,0095,1755616536,36.404 33,0004,0006,0969.8,+17.9,100,0100,1755616836,36.395 35,0003,0005,0970.0,+17.7,100,0095,1755617136,36.503 33,0002,0003,0969.9,+17.9,100,0088,1755617436,36.544 30,0003,0005,0969.6,+17.8,100,0091,1755617736,36.539 35,0003,0005,0969.5,+17.9,100,0093,1755618036,36.529 35,0003,0005,0969.5,+17.8,100,0095,1755618336,36.521 30,0002,0003,0969.4,+17.7,100,0088,1755618636,36.518 33,0003,0005,0969.5,+17.7,100,0097,1755618936,36.514 30,0002,0003,0969.6,+17.7,000,0090,1755619236,36.52 28,0003,0005,0969.5,+17.7,000,0088,1755619536,36.513 33,0002,0003,0969.1,+17.6,000,0080,1755619836,36.496 33,0003,0005,0969.4,+17.6,000,0100,1755620136,36.496 30,0004,0006,0969.2,+17.6,000,0099,1755620436,36.472 30,0003,0005,0969.4,+17.5,000,0083,1755620736,36.583 33,0003,0005,0969.2,+17.5,000,0108,1755621036,36.634 30,0004,0006,0969.1,+17.5,000,0075,1755621336,36.627 30,0003,0005,0968.9,+17.5,000,0093,1755621636,36.628 28,0003,0005,0969.1,+17.4,000,0087,1755621936,36.605 28,0002,0003,0969.1,+17.2,000,0092,1755622236,36.609 28,0003,0005,0969.2,+17.3,000,0091,1755622536,36.611 28,0000,0001,0969.0,+17.1,000,0095,1755622836,36.611 28,0003,0005,0969.1,+17.2,000,0092,1755623136,36.6 33,0003,0005,0969.3,+17.2,000,0095,1755623436,36.593 30,0003,0005,0969.0,+17.2,000,0083,1755623736,36.591 25,0003,0005,0969.2,+17.2,000,0096,1755624036,36.572 33,0003,0005,0969.2,+17.2,000,0077,1755624336,36.684 33,0003,0005,0969.2,+17.1,000,0097,1755624636,36.735 33,0000,0001,0969.0,+17.2,000,0090,1755624936,36.718 28,0000,0001,0969.2,+16.9,000,0082,1755625236,36.722 30,0003,0005,0969.5,+17.2,000,0101,1755625536,36.699 25,0003,0005,0969.5,+17.3,000,0088,1755625836,36.698 23,0003,0005,0969.4,+17.2,000,0089,1755626136,36.704 25,0003,0005,0969.3,+16.9,000,0082,1755626436,36.692 30,0004,0006,0969.6,+17.0,000,0102,1755626736,36.683 33,0003,0005,0969.5,+17.2,000,0093,1755627036,36.675 25,0003,0005,0969.5,+17.0,000,0104,1755627336,36.678 30,0003,0005,0969.9,+17.1,000,0075,1755627636,36.668 25,0003,0005,0969.4,+17.2,000,0083,1755627936,36.769 25,0003,0005,0969.7,+17.1,000,0091,1755628236,36.809 30,0003,0005,0969.3,+16.9,000,0086,1755628536,36.804 30,0003,0005,0969.3,+16.9,000,0087,1755628836,36.801 25,0002,0003,0969.6,+17.0,000,0082,1755629136,36.814 28,0003,0005,0969.4,+17.0,000,0103,1755629436,36.804 25,0003,0005,0969.5,+17.0,000,0102,1755629736,36.785 25,0003,0005,0969.4,+17.0,000,0111,1755630036,36.766 25,0003,0005,0969.5,+16.9,000,0074,1755630336,36.769 28,0002,0003,0969.4,+17.0,000,0093,1755630636,36.76 25,0004,0006,0969.5,+17.0,000,0100,1755630936,36.755 23,0003,0005,0969.3,+16.9,000,0086,1755631236,36.759 28,0004,0006,0969.3,+16.8,000,0091,1755631536,36.84 25,0004,0006,0969.5,+17.0,000,0100,1755631836,36.881 23,0003,0005,0969.4,+16.9,000,0108,1755632136,36.888 25,0003,0005,0969.1,+16.7,000,0083,1755632436,36.889 28,0003,0005,0969.1,+16.9,000,0087,1755632736,36.878 28,0003,0005,0969.4,+16.9,000,0091,1755633036,36.866 25,0003,0005,0969.4,+16.9,000,0081,1755633336,36.865 25,0003,0005,0969.2,+16.9,000,0083,1755633636,36.866 28,0003,0005,0969.4,+17.0,000,0090,1755633936,36.869 25,0003,0005,0969.4,+16.9,000,0085,1755634236,36.86 25,0004,0006,0969.2,+17.0,000,0084,1755634539,39.68 28,0003,0005,0969.1,+16.8,000,0095,1755634836,36.845 28,0003,0005,0969.0,+16.7,000,0088,1755635136,36.933 23,0003,0005,0969.3,+16.8,000,0085,1755635436,36.981 25,0003,0005,0969.2,+16.8,000,0105,1755635736,36.986 28,0003,0005,0969.3,+16.8,000,0087,1755636036,36.98 25,0003,0005,0969.2,+16.9,000,0082,1755636336,36.961 25,0003,0005,0969.4,+16.9,000,0098,1755636636,36.962 25,0003,0005,0969.3,+16.8,000,0074,1755636936,36.949 28,0003,0005,0969.0,+16.7,000,0107,1755637236,36.96 25,0003,0005,0968.9,+16.6,000,0086,1755637536,36.954 25,0003,0005,0968.9,+16.6,000,0088,1755637836,36.937 25,0003,0005,0969.1,+16.6,000,0083,1755638136,36.953 23,0004,0006,0969.3,+16.5,000,0092,1755638436,36.939 25,0003,0005,0969.4,+16.6,000,0083,1755638737,37.023 33,0003,0005,0969.3,+16.6,000,0071,1755639037,37.077 33,0003,0005,0969.2,+16.4,100,0087,1755639337,37.071 30,0003,0005,0969.1,+16.7,000,0083,1755639637,37.07 35,0004,0006,0969.2,+16.6,000,0116,1755639937,37.07 30,0003,0005,0969.1,+16.6,000,0097,1755640237,37.057 30,0003,0005,0969.0,+16.5,000,0094,1755640537,37.071 33,0004,0006,0969.2,+16.4,000,0094,1755640837,37.049 28,0003,0005,0969.0,+16.6,000,0091,1755641137,37.045 28,0003,0005,0969.2,+16.5,000,0092,1755641437,37.037 35,0003,0005,0969.1,+16.6,000,0085,1755641737,37.034 35,0004,0006,0969.0,+16.6,000,0084,1755642037,37.029 35,0004,0006,0969.1,+16.6,000,0088,1755642337,37.133 35,0003,0005,0969.1,+16.7,000,0091,1755642637,37.173 30,0003,0005,0968.8,+16.6,000,0107,1755642937,37.16 18,0003,0005,0969.3,+16.5,000,0094,1755643237,37.165 28,0003,0005,0969.1,+16.3,000,0089,1755643537,37.151 23,0003,0005,0968.9,+16.1,100,0102,1755643837,37.146 21,0004,0006,0968.8,+16.2,100,0095,1755644137,37.17 28,0003,0005,0968.8,+16.1,100,0094,1755644437,37.137 33,0003,0005,0968.8,+16.1,000,0099,1755644737,37.13 28,0000,0001,0969.0,+16.0,000,0101,1755645037,37.116 33,0003,0005,0968.6,+16.0,000,0080,1755645337,37.115 25,0000,0001,0969.0,+15.9,000,0099,1755645637,37.112 23,0003,0005,0968.6,+15.8,000,0093,1755645937,37.223 18,0004,0006,0968.9,+15.9,100,0073,1755646237,37.276 28,0004,0006,0968.9,+15.9,100,0101,1755646537,37.263 25,0003,0005,0968.9,+15.9,100,0119,1755646837,37.257 30,0003,0005,0968.5,+16.0,100,0085,1755647137,37.252 28,0004,0006,0968.6,+16.0,000,0069,1755647437,37.254 33,0003,0005,0968.6,+16.0,000,0100,1755647737,37.243 25,0003,0005,0968.7,+15.9,000,0089,1755648037,37.253 28,0003,0005,0968.3,+15.9,000,0085,1755648337,37.229 25,0000,0001,0968.5,+15.7,000,0084,1755648637,37.218 33,0003,0005,0968.5,+15.7,000,0104,1755648937,37.217 25,0003,0005,0968.4,+15.6,000,0090,1755649237,37.206 28,0004,0006,0968.2,+15.6,000,0092,1755649537,37.304 21,0003,0005,0968.5,+15.6,000,0096,1755649837,37.353 28,0003,0005,0968.4,+15.6,000,0086,1755650137,37.364 30,0003,0005,0968.5,+15.7,000,0095,1755650437,37.349 25,0003,0005,0968.5,+15.7,000,0099,1755650737,37.356 25,0003,0005,0968.4,+15.6,100,0086,1755651037,37.335 23,0004,0006,0968.4,+15.6,000,0097,1755651337,37.314 21,0003,0005,0968.4,+15.6,100,0101,1755651637,37.318 28,0003,0005,0968.4,+15.6,000,0083,1755651937,37.317 21,0003,0005,0968.2,+15.5,100,0091,1755652237,37.316 21,0003,0005,0968.0,+15.7,100,0097,1755652537,37.299 23,0003,0005,0968.2,+15.7,100,0094,1755652837,37.298 18,0003,0005,0968.0,+15.8,100,0089,1755653137,37.402 16,0003,0005,0968.2,+16.0,100,0083,1755653437,37.438 16,0003,0005,0968.3,+16.1,100,0088,1755653737,37.434 28,0003,0005,0968.3,+16.0,100,0115,1755654037,37.436 33,0003,0005,0968.1,+16.0,100,0098,1755654337,37.43 23,0003,0005,0968.2,+16.0,000,0101,1755654637,37.444 28,0004,0006,0968.2,+16.0,000,0089,1755654937,37.417 30,0003,0005,0968.2,+16.0,100,0095,1755655237,37.424 30,0004,0006,0968.0,+16.0,000,0086,1755655537,37.428 35,0004,0006,0968.1,+16.0,100,0078,1755655837,37.391 30,0004,0006,0968.1,+16.0,000,0079,1755656137,37.399 37,0004,0006,0968.0,+15.9,100,0084,1755656437,37.394 33,0003,0005,0968.1,+15.9,100,0091,1755656737,37.499 30,0003,0005,0967.9,+15.9,100,0087,1755657037,37.527 30,0003,0005,0967.8,+15.8,100,0095,1755657337,37.545 35,0003,0005,0967.8,+15.8,100,0093,1755657637,37.537 28,0003,0005,0967.8,+15.8,100,0077,1755657937,37.523 35,0003,0005,0967.8,+15.8,100,0075,1755658237,37.516 28,0003,0005,0967.6,+15.7,100,0101,1755658537,37.53 28,0003,0005,0967.7,+15.7,100,0089,1755658837,37.507 28,0003,0005,0967.8,+15.8,100,0067,1755659137,37.512 33,0003,0005,0967.7,+15.8,100,0081,1755659437,37.502 28,0003,0005,0967.6,+15.7,100,0091,1755659737,37.483 25,0003,0005,0967.5,+15.6,100,0090,1755660037,37.485 33,0003,0005,0967.6,+15.7,100,0089,1755660337,37.582 33,0003,0005,0967.7,+15.7,100,0079,1755660637,37.636 33,0003,0005,0967.6,+15.6,100,0073,1755660937,37.633 33,0003,0005,0967.5,+15.6,100,0084,1755661237,37.636 33,0003,0005,0967.6,+15.6,100,0097,1755661537,37.624 33,0003,0005,0967.5,+15.7,100,0080,1755661837,37.622 25,0003,0005,0967.5,+15.7,100,0103,1755662137,37.615 30,0003,0005,0967.6,+15.7,100,0090,1755662437,37.612 28,0004,0006,0967.7,+15.7,100,0089,1755662737,37.6 18,0003,0005,0967.3,+15.8,100,0093,1755663037,37.6 23,0003,0005,0967.3,+15.8,100,0085,1755663337,37.598 23,0004,0006,0967.5,+15.9,100,0100,1755663637,37.583 25,0003,0005,0967.5,+16.0,100,0094,1755663937,37.678 13,0003,0005,0967.4,+16.0,100,0079,1755664237,37.725 13,0003,0005,0967.4,+16.0,100,0074,1755664537,37.729 11,0003,0005,0967.5,+16.0,100,0074,1755664837,37.721 11,0000,0001,0967.6,+16.1,100,0072,1755665137,37.718 23,0003,0005,0967.4,+16.2,100,0080,1755665437,37.72 23,0003,0005,0967.5,+16.3,100,0080,1755665737,37.716 25,0003,0005,0967.6,+16.4,100,0082,1755666037,37.719 21,0003,0005,0967.7,+16.5,100,0086,1755666337,37.706 30,0003,0005,0967.7,+16.5,100,0089,1755666637,37.69 30,0004,0006,0967.5,+16.7,100,0092,1755666937,37.697 30,0003,0005,0967.6,+16.8,100,0093,1755667237,37.687 33,0003,0005,0967.6,+16.9,100,0090,1755667537,37.783 33,0003,0005,0967.6,+17.0,100,0094,1755667837,37.824 33,0003,0005,0967.6,+17.1,100,0088,1755668137,37.809 30,0003,0005,0967.5,+17.1,100,0101,1755668437,37.809 33,0002,0003,0967.7,+17.3,100,0085,1755668737,37.795 25,0004,0006,0967.8,+17.3,100,0093,1755669037,37.815 28,0003,0005,0967.5,+17.5,100,0089,1755669337,37.792 25,0002,0003,0967.5,+17.5,100,0096,1755669637,37.795 25,0002,0003,0967.6,+17.5,100,0097,1755669937,37.788 23,0000,0001,0967.5,+17.5,100,0087,1755670237,37.786 23,0003,0005,0967.5,+17.5,100,0087,1755670537,37.773 23,0002,0003,0967.4,+17.5,100,0081,1755670837,37.767 30,0004,0006,0967.5,+17.6,100,0082,1755671137,37.867 28,0003,0005,0967.6,+17.7,100,0090,1755671437,37.913 25,0003,0005,0967.3,+17.7,100,0097,1755671737,37.917 23,0002,0003,0967.5,+17.9,100,0086,1755672037,37.918 25,0003,0005,0967.1,+18.2,100,0106,1755672337,37.9 18,0000,0001,0967.2,+18.4,100,0093,1755672637,37.889 18,0002,0003,0967.1,+18.6,100,0081,1755672937,37.893 18,0003,0005,0967.1,+18.5,090,0102,1755673237,37.886 21,0001,0002,0967.3,+18.7,088,0077,1755673537,37.869 13,0003,0005,0967.0,+18.7,084,0099,1755673837,37.871 18,0004,0006,0967.3,+19.0,086,0088,1755674137,37.871 16,0003,0005,0967.3,+19.1,087,0085,1755674437,37.859 25,0003,0005,0967.2,+19.2,092,0082,1755674737,37.975 13,0003,0005,0967.1,+19.3,088,0088,1755675038,38.003 28,0003,0005,0967.4,+19.5,083,0098,1755675337,37.997 23,0003,0005,0967.2,+19.6,086,0090,1755675638,38.012 13,0000,0001,0967.2,+19.8,087,0122,1755675938,38.005 30,0003,0005,0967.4,+19.9,075,0092,1755676238,38 18,0003,0005,0967.2,+20.1,073,0091,1755676537,37.998 13,0003,0005,0967.3,+20.4,070,0096,1755676837,37.98 04,0002,0003,0967.4,+20.7,068,0104,1755677137,37.959 04,0002,0003,0967.4,+21.0,064,0078,1755677437,37.967 11,0003,0005,0967.1,+20.7,061,0080,1755677737,37.957 18,0003,0005,0967.3,+21.0,059,0084,1755678037,37.955 13,0003,0005,0967.1,+21.3,057,0100,1755678338,38.06 21,0003,0005,0967.0,+21.4,063,0084,1755678638,38.101 18,0003,0005,0967.2,+21.7,058,0091,1755678938,38.104 21,0003,0005,0967.0,+21.9,059,0092,1755679238,38.087 18,0004,0006,0966.7,+21.8,056,0076,1755679538,38.078 18,0003,0005,0967.0,+21.7,056,0079,1755679838,38.076 18,0002,0003,0966.8,+22.3,060,0093,1755680138,38.073 18,0003,0005,0966.6,+22.2,059,0085,1755680438,38.08 06,0003,0005,0966.7,+22.2,060,0071,1755680738,38.063 06,0003,0005,0966.9,+21.9,063,0093,1755681038,38.076 06,0003,0005,0966.8,+22.1,060,0081,1755681338,38.046 18,0003,0005,0966.8,+22.1,055,0095,1755681638,38.046 21,0002,0003,0966.5,+22.5,061,0079,1755681938,38.144 13,0002,0003,0966.6,+22.1,062,0068,1755682238,38.196 21,0003,0005,0966.7,+22.3,057,0089,1755682538,38.186 16,0002,0003,0966.4,+22.2,061,0069,1755682838,38.161 21,0003,0005,0966.4,+22.8,060,0087,1755683138,38.174 18,0003,0005,0966.7,+22.7,058,0092,1755683738,38.162 11,0002,0003,0966.5,+22.8,057,0078,1755684038,38.166 21,0004,0006,0966.5,+22.2,062,0080,1755684338,38.146 25,0003,0005,0966.3,+21.8,061,0093,1755684638,38.14 23,0000,0001,0966.5,+21.4,062,0084,1755684938,38.147 23,0003,0005,0966.7,+22.2,059,0102,1755685238,38.117 18,0003,0005,0966.6,+22.6,056,0079,1755685538,38.24 18,0004,0006,0966.6,+21.9,058,0083,1755685838,38.283 25,0002,0003,0966.5,+21.8,062,0083,1755686138,38.275 25,0003,0005,0966.4,+21.6,061,0090,1755686438,38.283 28,0002,0003,0966.5,+21.8,059,0082,1755686738,38.262 21,0002,0003,0966.3,+21.8,061,0071,1755687038,38.249 23,0003,0005,0966.1,+22.0,064,0089,1755687338,38.258 28,0003,0005,0966.3,+22.3,059,0091,1755687638,38.264 25,0003,0005,0966.2,+22.3,058,0081,1755687938,38.219 21,0003,0005,0966.2,+22.2,059,0107,1755688238,38.227 16,0002,0003,0966.4,+22.2,058,0096,1755688538,38.23 21,0004,0006,0966.1,+22.3,058,0083,1755688838,38.207 23,0002,0003,0966.5,+22.2,059,0100,1755689138,38.312 23,0003,0005,0966.3,+22.2,061,0097,1755689438,38.374 28,0003,0005,0966.2,+22.3,061,0094,1755689738,38.347 23,0002,0003,0966.5,+22.4,062,0098,1755690038,38.351 23,0004,0006,0965.9,+23.1,055,0103,1755690338,38.331 28,0002,0003,0966.1,+22.7,054,0087,1755690638,38.331 01,0003,0005,0966.0,+23.0,053,0085,1755690938,38.321 21,0004,0006,0965.8,+22.9,053,0080,1755691238,38.314 23,0003,0005,0965.7,+23.3,050,0074,1755691538,38.3 21,0003,0005,0966.1,+23.2,050,0098,1755691838,38.294 06,0003,0005,0965.9,+23.1,051,0094,1755692138,38.308 23,0003,0005,0965.9,+23.4,046,0084,1755692738,38.386 16,0003,0005,0965.4,+23.1,048,0087,1755693038,38.45 23,0003,0005,0965.8,+23.3,046,0081,1755693338,38.436 06,0002,0003,0965.5,+23.1,049,0096,1755693638,38.425 25,0002,0003,0965.6,+22.9,052,0101,1755693938,38.415 25,0003,0005,0965.7,+23.4,047,0076,1755694238,38.427 11,0003,0005,0965.4,+23.4,048,0092,1755694538,38.407 13,0003,0005,0965.4,+23.3,047,0109,1755694838,38.397 18,0002,0003,0965.5,+23.2,047,0085,1755695138,38.386 28,0003,0005,0965.2,+23.5,046,0085,1755695438,38.392 25,0002,0003,0965.4,+23.2,048,0069,1755695738,38.398 18,0002,0003,0965.2,+22.9,050,0095,1755696038,38.376 30,0003,0005,0965.2,+22.8,050,0064,1755696338,38.466 25,0003,0005,0964.9,+23.0,048,0090,1755696638,38.509 16,0004,0006,0965.3,+23.1,047,0087,1755696938,38.504 25,0003,0005,0965.1,+23.0,048,0084,1755697238,38.497 28,0002,0003,0964.7,+23.3,046,0073,1755697538,38.496 18,0003,0005,0964.9,+22.9,051,0098,1755697838,38.503 06,0002,0003,0964.8,+22.8,053,0087,1755698138,38.479 16,0003,0005,0964.9,+22.9,050,0098,1755698438,38.475 25,0002,0003,0964.9,+23.1,047,0072,1755698738,38.475 11,0003,0005,0964.7,+23.1,050,0086,1755699038,38.458 09,0003,0005,0964.7,+23.2,047,0088,1755699338,38.473 13,0003,0005,0964.7,+23.1,049,0096,1755699638,38.458 01,0003,0005,0964.7,+23.1,049,0079,1755699938,38.556 16,0003,0005,0964.8,+23.6,044,0106,1755700238,38.596 16,0003,0005,0964.8,+23.3,048,0084,1755700538,38.6 23,0002,0003,0964.8,+23.2,046,0079,1755700838,38.586 13,0003,0005,0964.9,+23.4,047,0090,1755701138,38.594 21,0003,0005,0965.1,+23.8,046,0086,1755701438,38.575 30,0003,0005,0964.8,+23.1,049,0088,1755701738,38.568 28,0003,0005,0964.8,+23.1,049,0071,1755702038,38.564 16,0003,0005,0964.7,+23.2,049,0091,1755702338,38.547 21,0004,0006,0964.9,+23.0,052,0074,1755702638,38.54 13,0002,0003,0964.8,+23.1,049,0091,1755702938,38.555 16,0004,0006,0964.5,+22.8,054,0098,1755703238,38.544 13,0003,0005,0964.8,+23.2,048,0079,1755703538,38.649 04,0004,0006,0964.6,+22.7,054,0073,1755703838,38.68 13,0003,0005,0964.6,+22.7,054,0089,1755704138,38.685 25,0003,0005,0964.8,+22.5,055,0078,1755704438,38.672 11,0002,0003,0964.8,+22.5,054,0090,1755704738,38.658 18,0004,0006,0964.7,+22.3,057,0084,1755705038,38.645 09,0003,0005,0964.5,+22.6,051,0103,1755705338,38.652 18,0003,0005,0964.7,+22.5,055,0088,1755705638,38.654 28,0003,0005,0964.7,+22.3,055,0098,1755705938,38.652 09,0003,0005,0964.6,+22.4,054,0092,1755706238,38.639 01,0004,0006,0964.8,+22.3,055,0093,1755706538,38.63 00,0003,0005,0964.7,+22.2,055,0093,1755706838,38.643 00,0003,0005,0964.8,+22.0,055,0099,1755707138,38.728 11,0003,0005,0964.6,+21.9,056,0087,1755707438,38.754 21,0004,0006,0964.8,+21.8,058,0085,1755707738,38.753 18,0003,0005,0964.9,+21.7,057,0093,1755708038,38.749 18,0003,0005,0965.0,+21.5,058,0089,1755708338,38.746 21,0003,0005,0964.9,+21.3,058,0081,1755708638,38.733 25,0003,0005,0964.6,+21.1,062,0091,1755708938,38.734 18,0003,0005,0965.0,+21.0,075,0073,1755709238,38.727 18,0003,0005,0964.8,+20.8,080,0075,1755709538,38.718 28,0003,0005,0965.1,+20.7,081,0102,1755709838,38.722 21,0002,0003,0965.1,+20.6,079,0100,1755710138,38.706 25,0003,0005,0964.7,+20.5,079,0078,1755710438,38.7 13,0003,0005,0964.7,+20.4,078,0086,1755710738,38.799 11,0004,0006,0965.0,+20.3,077,0090,1755711038,38.844 33,0004,0006,0965.1,+20.2,077,0080,1755711338,38.846 16,0003,0005,0965.0,+20.1,078,0083,1755711638,38.83 11,0003,0005,0964.7,+20.0,077,0092,1755711938,38.833 33,0003,0005,0964.9,+19.9,077,0088,1755712238,38.836 28,0003,0005,0964.9,+19.8,077,0094,1755712538,38.83 23,0003,0005,0964.9,+19.6,078,0096,1755712838,38.814 18,0003,0005,0965.2,+19.5,079,0112,1755713138,38.819 13,0003,0005,0965.0,+19.5,078,0084,1755713438,38.798 21,0003,0005,0965.0,+19.4,079,0083,1755713738,38.798 18,0003,0005,0965.1,+19.3,080,0065,1755714038,38.792 16,0003,0005,0965.2,+19.2,080,0099,1755714338,38.891 13,0003,0005,0965.1,+19.2,079,0082,1755714638,38.939 28,0003,0005,0965.1,+19.2,080,0071,1755714938,38.935 18,0003,0005,0965.0,+19.2,081,0077,1755715238,38.941 18,0003,0005,0965.1,+19.1,081,0088,1755715538,38.922 33,0003,0005,0964.9,+19.0,081,0090,1755715838,38.916 30,0003,0005,0965.0,+19.0,081,0103,1755716138,38.902 30,0003,0005,0965.2,+19.0,081,0085,1755716438,38.908 13,0003,0005,0965.1,+19.0,081,0096,1755716738,38.878 21,0004,0006,0965.1,+18.9,081,0099,1755717038,38.902 28,0003,0005,0965.2,+18.9,080,0076,1755717338,38.882 28,0004,0006,0965.1,+18.9,081,0101,1755717638,38.87 28,0003,0005,0965.3,+18.9,081,0089,1755717938,38.975 30,0003,0005,0965.5,+18.9,082,0102,1755718239,39.031 30,0003,0005,0965.3,+18.8,081,0099,1755718539,39.022 23,0003,0005,0965.4,+18.8,079,0085,1755718839,39.025 28,0003,0005,0965.4,+18.8,081,0098,1755719139,39.007 23,0003,0005,0965.1,+18.7,082,0086,1755719438,38.993 30,0003,0005,0965.1,+18.6,082,0090,1755719738,38.989 28,0003,0005,0965.1,+18.6,082,0100,1755720039,39.003 25,0003,0005,0965.3,+18.6,082,0078,1755720338,38.991 28,0003,0005,0965.0,+18.6,082,0077,1755720638,38.982 21,0003,0005,0965.1,+18.6,082,0088,1755720938,38.984 25,0002,0003,0965.4,+18.7,081,0078,1755721238,38.971 25,0004,0006,0965.2,+18.7,082,0081,1755721539,39.064 25,0003,0005,0965.5,+18.7,083,0084,1755721839,39.105 21,0003,0005,0965.6,+18.7,081,0081,1755722139,39.123 28,0004,0006,0965.3,+18.7,084,0091,1755722439,39.093 23,0003,0005,0965.5,+18.7,081,0085,1755722739,39.09 18,0003,0005,0965.6,+18.8,082,0084,1755723039,39.082 23,0003,0005,0965.5,+18.8,083,0088,1755723339,39.095 23,0003,0005,0965.3,+18.8,082,0088,1755723639,39.073 23,0003,0005,0965.4,+18.8,085,0101,1755723939,39.07 21,0003,0005,0965.5,+18.9,083,0093,1755724239,39.066 21,0003,0005,0965.6,+18.9,083,0086,1755724539,39.06 13,0004,0006,0965.6,+18.9,084,0098,1755724839,39.041 00,0004,0006,0965.4,+18.9,084,0084,1755725139,39.162 23,0003,0005,0965.7,+19.0,085,0109,1755725439,39.198 13,0003,0005,0965.7,+19.0,085,0092,1755725739,39.19 18,0003,0005,0965.6,+18.9,084,0091,1755726039,39.18 25,0003,0005,0965.5,+18.9,085,0098,1755726339,39.189 16,0003,0005,0965.6,+18.9,085,0102,1755726639,39.191 23,0003,0005,0965.5,+18.9,085,0104,1755726939,39.163 25,0003,0005,0965.5,+18.8,084,0098,1755727239,39.175 21,0003,0005,0965.4,+18.8,086,0070,1755727539,39.149 18,0003,0005,0965.5,+18.8,085,0094,1755727839,39.142 13,0000,0001,0965.3,+18.8,085,0095,1755728139,39.145 23,0004,0006,0965.8,+18.7,085,0088,1755728439,39.139 13,0003,0005,0965.7,+18.7,084,0087,1755728739,39.224 18,0003,0005,0965.9,+18.7,085,0097,1755729039,39.274 25,0003,0005,0965.8,+18.6,085,0089,1755729339,39.277 21,0003,0005,0965.8,+18.6,085,0091,1755729639,39.267 28,0003,0005,0965.7,+18.6,084,0090,1755729939,39.259 13,0003,0005,0965.7,+18.6,084,0071,1755730239,39.258 18,0003,0005,0965.7,+18.6,085,0093,1755730539,39.254 13,0003,0005,0965.7,+18.6,085,0091,1755730839,39.258 25,0003,0005,0965.6,+18.6,085,0085,1755731139,39.243 28,0002,0003,0965.5,+18.6,085,0080,1755731439,39.274 23,0003,0005,0965.6,+18.5,084,0080,1755731739,39.227 21,0004,0006,0965.6,+18.5,085,0087,1755732039,39.207 23,0002,0003,0965.7,+18.4,085,0103,1755732339,39.338 28,0003,0005,0965.9,+18.4,086,0092,1755732639,39.392 25,0003,0005,0965.9,+18.3,084,0076,1755732939,39.359 16,0002,0003,0965.8,+18.3,085,0093,1755733239,39.359 28,0003,0005,0965.6,+18.3,084,0090,1755733539,39.35 33,0004,0006,0965.9,+18.1,085,0090,1755733839,39.341 33,0002,0003,0965.8,+18.0,085,0091,1755734139,39.336 16,0004,0006,0966.0,+18.0,085,0087,1755734439,39.331 25,0003,0005,0966.0,+17.9,085,0083,1755734739,39.32 13,0002,0003,0965.7,+17.9,085,0087,1755735039,39.312 18,0003,0005,0965.6,+17.8,085,0090,1755735339,39.314 33,0003,0005,0965.7,+17.8,086,0089,1755735639,39.302 25,0003,0005,0965.5,+17.7,086,0085,1755735939,39.406 30,0003,0005,0965.6,+17.7,087,0095,1755736239,39.453 16,0002,0003,0965.9,+17.6,087,0086,1755736539,39.445 21,0002,0003,0965.7,+17.5,086,0090,1755736839,39.428 23,0003,0005,0965.8,+17.5,086,0116,1755737139,39.432 25,0004,0006,0965.7,+17.3,086,0088,1755737439,39.418 30,0003,0005,0965.7,+17.4,086,0092,1755737739,39.408 06,0004,0006,0965.6,+17.3,087,0102,1755738039,39.406 18,0000,0001,0965.7,+17.1,087,0074,1755738339,39.408 23,0004,0006,0965.8,+17.2,087,0075,1755738639,39.408 25,0002,0003,0965.6,+17.2,088,0079,1755738939,39.401 11,0003,0005,0965.7,+17.2,088,0088,1755739239,39.39 28,0002,0003,0965.4,+17.3,088,0094,1755739539,39.486 25,0002,0003,0965.5,+17.4,087,0083,1755739839,39.541 23,0003,0005,0965.6,+17.5,086,0098,1755740139,39.521 25,0002,0003,0965.6,+17.5,086,0077,1755740439,39.517 25,0002,0003,0965.6,+17.6,086,0075,1755740739,39.526 23,0003,0005,0965.3,+17.6,086,0092,1755741039,39.513 21,0003,0005,0965.2,+17.5,086,0084,1755741339,39.512 21,0003,0005,0965.3,+17.5,085,0077,1755741639,39.51 16,0003,0005,0965.4,+17.7,085,0110,1755741939,39.502 25,0002,0003,0965.3,+17.6,084,0097,1755742239,39.503 21,0003,0005,0965.2,+17.6,085,0090,1755742539,39.495 23,0003,0005,0965.2,+17.6,083,0095,1755742839,39.483 25,0002,0003,0965.4,+17.7,084,0089,1755743139,39.591 23,0002,0003,0965.6,+17.8,084,0076,1755743439,39.633 21,0003,0005,0965.6,+17.8,084,0098,1755743739,39.634 16,0004,0006,0965.7,+17.8,084,0075,1755744039,39.612 25,0003,0005,0965.5,+17.8,083,0092,1755744339,39.617 25,0003,0005,0965.5,+17.8,083,0094,1755744639,39.614 16,0003,0005,0965.3,+17.9,082,0095,1755744939,39.621 18,0004,0006,0965.7,+17.9,082,0090,1755745239,39.597 25,0003,0005,0965.6,+17.8,081,0079,1755745539,39.597 16,0003,0005,0965.7,+17.8,082,0083,1755745839,39.591 18,0002,0003,0965.7,+17.8,082,0100,1755746139,39.598 13,0002,0003,0965.7,+17.8,082,0098,1755746439,39.579 25,0003,0005,0965.7,+17.8,082,0089,1755746739,39.678 16,0003,0005,0965.6,+17.8,083,0089,1755747039,39.715 18,0002,0003,0965.7,+17.8,082,0103,1755747339,39.719 18,0002,0003,0965.5,+17.9,080,0099,1755747639,39.715 18,0003,0005,0965.4,+18.0,080,0086,1755747939,39.712 30,0003,0005,0965.5,+18.1,079,0077,1755748239,39.699 18,0002,0003,0965.4,+18.2,079,0102,1755748539,39.689 16,0002,0003,0965.7,+18.3,078,0093,1755748839,39.691 16,0004,0006,0965.5,+18.4,077,0084,1755749139,39.676 13,0003,0005,0965.8,+18.6,077,0081,1755749439,39.678 11,0004,0006,0965.8,+18.7,077,0102,1755749739,39.667 13,0003,0005,0965.5,+18.8,076,0072,1755750039,39.677 16,0003,0005,0965.5,+18.9,077,0073,1755750339,39.76 06,0004,0006,0965.4,+18.9,077,0096,1755750639,39.796 16,0003,0005,0965.5,+19.1,078,0092,1755750939,39.812 09,0003,0005,0965.4,+19.3,077,0096,1755751239,39.825 09,0003,0005,0965.8,+19.5,076,0088,1755751839,39.81 01,0002,0003,0966.0,+20.3,078,0097,1755754239,39.923 13,0002,0003,0966.1,+20.5,077,0100,1755754839,39.888 01,0003,0005,0965.9,+20.7,076,0101,1755755139,39.883 09,0002,0003,0966.2,+20.8,076,0083,1755755439,39.875 09,0002,0003,0965.8,+20.6,076,0097,1755755739,39.869 11,0003,0005,0966.1,+20.8,076,0092,1755756039,39.865 09,0003,0005,0966.0,+21.0,076,0091,1755756639,39.857 11,0002,0003,0966.2,+21.0,076,0089,1755756939,39.865 16,0002,0003,0966.3,+21.1,075,0085,1755757239,39.839 11,0003,0005,0966.3,+21.3,076,0095,1755757539,39.983 16,0003,0005,0966.3,+21.5,074,0085,1755757839,39.988 18,0000,0001,0966.2,+21.6,074,0082,1755758139,39.981 06,0003,0005,0966.2,+21.6,074,0096,1755758439,39.984 11,0002,0003,0966.3,+21.6,075,0099,1755758739,39.971 30,0003,0005,0966.3,+22.1,074,0091,1755759339,39.972 21,0003,0005,0966.0,+22.3,074,0083,1755759639,39.974 30,0003,0005,0966.1,+22.2,074,0087,1755759939,39.952 16,0003,0005,0966.2,+22.4,074,0090,1755760239,39.953 25,0003,0005,0966.4,+22.7,073,0077,1755760539,39.945 25,0002,0003,0966.3,+22.6,075,0068,1755760839,39.942 13,0002,0003,0966.5,+22.9,073,0087,1755761140,40.037 23,0003,0005,0966.0,+23.2,072,0087,1755761440,40.084 16,0002,0003,0966.2,+23.2,072,0071,1755761740,40.067 23,0002,0003,0966.2,+23.5,070,0095,1755762040,40.072 23,0003,0005,0966.2,+23.8,066,0077,1755762340,40.072 00,0002,0003,0966.3,+23.9,068,0082,1755762640,40.068 01,0003,0005,0966.1,+23.9,069,0088,1755762940,40.066 13,0002,0003,0966.1,+24.0,066,0093,1755763240,40.058 18,0003,0005,0966.1,+24.5,064,0094,1755763540,40.052 01,0002,0003,0966.1,+24.8,062,0088,1755763840,40.051 06,0003,0005,0966.4,+25.2,059,0098,1755764140,40.051 21,0002,0003,0966.0,+24.9,057,0084,1755764440,40.042 01,0000,0001,0966.0,+25.3,057,0105,1755764740,40.137 21,0003,0005,0965.7,+25.8,055,0080,1755765040,40.166 28,0002,0003,0965.8,+26.2,052,0091,1755765340,40.181 04,0003,0005,0966.1,+26.0,051,0080,1755765640,40.162 25,0001,0002,0966.1,+26.9,046,0088,1755765940,40.179 21,0001,0002,0966.2,+26.4,048,0095,1755766240,40.164 18,0002,0003,0965.8,+26.4,049,0102,1755766540,40.16 13,0001,0002,0965.8,+26.7,046,0102,1755766840,40.151 16,0001,0002,0965.7,+26.6,045,0096,1755767140,40.15 13,0000,0001,0966.0,+27.2,045,0086,1755767440,40.14 16,0001,0002,0965.9,+27.1,044,0094,1755767740,40.143 25,0000,0001,0965.9,+27.1,046,0077,1755768040,40.135 18,0002,0003,0965.7,+27.0,041,0112,1755768340,40.23 18,0000,0001,0966.1,+27.1,038,0082,1755768640,40.295 21,0002,0003,0965.8,+27.2,040,0087,1755768940,40.281 18,0001,0002,0965.7,+27.4,035,0087,1755769240,40.293 21,0000,0001,0965.9,+27.2,036,0088,1755769540,40.275 06,0000,0001,0965.7,+27.4,037,0093,1755769840,40.272 00,0000,0001,0965.6,+27.2,034,0078,1755770140,40.271 09,0000,0001,0965.5,+27.3,035,0094,1755770440,40.251 01,0000,0001,0965.7,+27.3,038,0072,1755770740,40.249 06,0000,0001,0965.7,+27.7,034,0104,1755771040,40.236 23,0002,0003,0965.6,+27.7,030,0094,1755771340,40.228 18,0002,0003,0965.6,+27.5,032,0078,1755771640,40.246 13,0001,0002,0965.5,+27.5,032,0101,1755771940,40.326 06,0002,0003,0965.6,+27.4,032,0089,1755772240,40.379 23,0002,0003,0965.7,+27.4,032,0095,1755772540,40.372 16,0002,0003,0965.6,+27.5,031,0093,1755772840,40.359 09,0002,0003,0965.7,+27.7,030,0074,1755773140,40.341 18,0002,0003,0965.6,+27.1,032,0101,1755773440,40.348 11,0003,0005,0965.6,+27.4,032,0089,1755773740,40.33 16,0001,0002,0965.5,+27.5,033,0088,1755774040,40.323 16,0001,0002,0965.2,+27.9,029,0096,1755774340,40.318 16,0003,0005,0965.3,+27.4,031,0086,1755774640,40.317 09,0003,0005,0965.5,+27.3,030,0098,1755774940,40.332 04,0002,0003,0965.3,+27.2,031,0086,1755775240,40.319 01,0003,0005,0965.2,+27.4,029,0076,1755775840,40.448 13,0002,0003,0965.6,+27.6,028,0091,1755776140,40.446 04,0001,0002,0965.4,+27.3,030,0090,1755776440,40.442 11,0001,0002,0965.3,+28.0,027,0088,1755776740,40.432 06,0002,0003,0964.9,+27.8,025,0085,1755777340,40.418 13,0001,0002,0965.1,+27.6,028,0080,1755777640,40.417 09,0001,0002,0964.9,+28.1,025,0088,1755777940,40.412 18,0002,0003,0964.6,+27.7,028,0093,1755778240,40.401 23,0002,0003,0964.7,+28.0,027,0082,1755778540,40.4 25,0002,0003,0965.0,+27.8,029,0087,1755778840,40.415 25,0000,0001,0964.6,+27.5,029,0091,1755779140,40.496 11,0002,0003,0964.6,+28.5,026,0100,1755779440,40.541 16,0002,0003,0964.7,+27.7,030,0071,1755779740,40.537 18,0002,0003,0964.9,+27.8,028,0098,1755780040,40.532 21,0002,0003,0964.6,+27.9,029,0089,1755780340,40.522 09,0001,0002,0964.8,+27.8,031,0089,1755780640,40.522 21,0000,0001,0964.9,+28.5,029,0100,1755780940,40.509 18,0001,0002,0964.8,+28.1,029,0086,1755781240,40.514 16,0003,0005,0964.6,+27.8,032,0085,1755781540,40.508 25,0003,0005,0964.4,+27.9,034,0084,1755781840,40.483 23,0003,0005,0964.4,+28.3,030,0095,1755782140,40.492 21,0003,0005,0964.4,+27.9,032,0073,1755782440,40.488 00,0001,0002,0964.5,+28.5,030,0097,1755782740,40.579 30,0002,0003,0964.6,+28.9,030,0076,1755783040,40.635 25,0003,0005,0964.3,+28.2,032,0078,1755783340,40.623 21,0002,0003,0964.4,+28.1,032,0073,1755783640,40.628 18,0001,0002,0964.3,+27.8,033,0108,1755783940,40.604 23,0002,0003,0964.3,+28.6,030,0090,1755784240,40.614 23,0001,0002,0964.4,+28.4,031,0087,1755784540,40.606 23,0002,0003,0964.5,+28.0,035,0096,1755784840,40.599 23,0000,0001,0964.2,+28.2,032,0079,1755785140,40.592 23,0002,0003,0964.1,+28.1,033,0086,1755785440,40.577 25,0002,0003,0964.3,+28.0,032,0085,1755785740,40.584 21,0003,0005,0964.1,+28.2,032,0097,1755786040,40.571 25,0000,0001,0964.6,+28.0,034,0074,1755786340,40.654 16,0002,0003,0964.3,+27.9,036,0101,1755786640,40.709 23,0002,0003,0964.2,+27.8,036,0100,1755786940,40.709 18,0002,0003,0964.1,+27.4,036,0086,1755787240,40.717 21,0002,0003,0964.2,+27.9,033,0097,1755787540,40.709 23,0002,0003,0964.3,+27.6,036,0094,1755787840,40.694 21,0002,0003,0964.1,+27.8,035,0100,1755788140,40.671 21,0004,0006,0964.0,+27.7,035,0084,1755788440,40.671 18,0002,0003,0964.1,+27.7,034,0094,1755788740,40.682 23,0002,0003,0964.2,+28.0,033,0076,1755789040,40.667 23,0002,0003,0964.3,+27.8,036,0095,1755789340,40.657 21,0002,0003,0964.3,+27.5,036,0095,1755789640,40.657 21,0002,0003,0964.2,+27.4,037,0082,1755789940,40.761 21,0002,0003,0964.0,+27.4,038,0099,1755790240,40.811 13,0002,0003,0964.2,+27.5,038,0077,1755790540,40.802 25,0002,0003,0964.2,+27.4,038,0093,1755790840,40.775 23,0003,0005,0964.0,+27.6,037,0104,1755791140,40.769 23,0003,0005,0964.1,+27.4,037,0092,1755791440,40.779 18,0004,0006,0964.0,+27.1,040,0084,1755791740,40.76 21,0003,0005,0963.8,+27.1,039,0097,1755792040,40.762 30,0004,0006,0964.0,+27.1,044,0092,1755792340,40.762 23,0003,0005,0964.1,+26.6,049,0091,1755792640,40.764 25,0003,0005,0964.1,+26.4,049,0081,1755792940,40.775 18,0002,0003,0964.0,+26.3,052,0107,1755793240,40.729 23,0003,0005,0964.1,+26.8,050,0082,1755793540,40.836 23,0003,0005,0964.0,+26.8,048,0090,1755793840,40.876 23,0003,0005,0964.3,+26.6,049,0081,1755794140,40.883 23,0003,0005,0964.3,+26.5,048,0088,1755794440,40.863 13,0004,0006,0964.2,+26.4,048,0089,1755794740,40.853 18,0002,0003,0964.5,+26.3,048,0075,1755795040,40.854 21,0002,0003,0964.2,+26.2,048,0088,1755795340,40.848 21,0002,0003,0964.0,+25.8,049,0103,1755795640,40.844 23,0001,0002,0964.2,+25.7,048,0095,1755795940,40.837 25,0002,0003,0964.6,+25.5,048,0097,1755796240,40.826 23,0003,0005,0964.7,+25.2,049,0088,1755796540,40.821 21,0001,0002,0964.3,+25.0,051,0084,1755796840,40.816 25,0002,0003,0964.3,+25.0,050,0086,1755797140,40.909 18,0002,0003,0964.5,+24.8,050,0102,1755797440,40.953 18,0002,0003,0964.6,+24.9,050,0100,1755797740,40.946 23,0002,0003,0964.8,+24.9,050,0084,1755798040,40.948 28,0002,0003,0964.8,+24.9,050,0097,1755798340,40.936 09,0000,0001,0964.8,+24.8,050,0070,1755798640,40.934 28,0003,0005,0964.9,+24.6,051,0089,1755798940,40.926 28,0002,0003,0964.6,+24.5,052,0098,1755799240,40.926 23,0003,0005,0964.9,+24.5,050,0090,1755799540,40.915 23,0003,0005,0965.0,+24.5,050,0097,1755799840,40.925 23,0002,0003,0964.8,+24.4,050,0072,1755800140,40.893 13,0003,0005,0964.8,+24.1,051,0080,1755800440,40.893 23,0002,0003,0965.1,+24.2,050,0085,1755800740,40.992 33,0002,0003,0964.9,+24.1,050,0093,1755801041,41.038 23,0002,0003,0965.2,+24.0,049,0092,1755801341,41.033 21,0002,0003,0965.0,+23.9,050,0082,1755801641,41.036 28,0003,0005,0965.0,+23.9,049,0088,1755801941,41.024 30,0002,0003,0965.0,+23.7,049,0075,1755802241,41.021 28,0003,0005,0964.7,+23.6,046,0093,1755802541,41.019 28,0003,0005,0965.1,+23.4,047,0099,1755802841,41.002 30,0002,0003,0964.8,+23.3,047,0084,1755803141,41.012 28,0003,0005,0964.9,+23.3,047,0085,1755803440,40.989 21,0003,0005,0964.8,+23.2,047,0094,1755803740,40.984 25,0003,0005,0964.7,+23.3,046,0109,1755804040,40.978 30,0003,0005,0964.8,+23.2,046,0100,1755804341,41.083 23,0003,0005,0965.0,+23.2,046,0081,1755804641,41.126 25,0003,0005,0964.8,+23.1,046,0076,1755804941,41.116 23,0003,0005,0965.0,+23.1,047,0100,1755805241,41.126 25,0003,0005,0965.0,+22.9,046,0093,1755805541,41.1 23,0003,0005,0964.8,+22.9,047,0065,1755805841,41.107 28,0003,0005,0964.7,+22.7,047,0091,1755806141,41.105 28,0003,0005,0965.2,+22.7,047,0074,1755806441,41.086 30,0003,0005,0965.0,+22.7,048,0085,1755806741,41.084 25,0003,0005,0964.9,+22.8,046,0079,1755807041,41.072 28,0003,0005,0964.8,+22.6,047,0085,1755807341,41.062 25,0003,0005,0964.9,+22.5,048,0092,1755807641,41.056 23,0003,0005,0964.6,+22.5,047,0085,1755807941,41.168 28,0003,0005,0964.6,+22.4,048,0093,1755808241,41.208 28,0003,0005,0964.5,+22.4,047,0094,1755808541,41.209 25,0003,0005,0964.7,+22.5,047,0074,1755808841,41.192 25,0002,0003,0964.6,+22.4,047,0081,1755809141,41.2 25,0002,0003,0964.6,+22.3,046,0092,1755809441,41.201 28,0002,0003,0964.8,+22.2,048,0081,1755809741,41.171 23,0003,0005,0964.5,+22.2,046,0094,1755810041,41.17 25,0002,0003,0964.8,+22.1,048,0089,1755810341,41.162 25,0003,0005,0964.6,+22.1,047,0089,1755810641,41.153 25,0002,0003,0964.6,+21.9,047,0079,1755810941,41.156 21,0003,0005,0964.6,+22.0,047,0100,1755811241,41.149 30,0003,0005,0964.4,+21.9,047,0074,1755811541,41.25 25,0003,0005,0964.5,+21.9,048,0094,1755811841,41.293 30,0003,0005,0964.4,+21.9,047,0065,1755812141,41.283 25,0003,0005,0964.3,+21.8,049,0075,1755812441,41.276 28,0003,0005,0964.4,+21.8,047,0097,1755812741,41.275 30,0003,0005,0964.1,+21.9,047,0109,1755813041,41.278 28,0004,0006,0964.2,+21.9,048,0076,1755813341,41.274 23,0004,0006,0963.9,+21.9,048,0109,1755813641,41.26 21,0003,0005,0963.9,+21.7,049,0093,1755814241,41.239 25,0003,0005,0964.1,+21.7,049,0077,1755814541,41.234 25,0003,0005,0964.1,+21.7,049,0073,1755814841,41.223 21,0003,0005,0964.1,+21.7,049,0081,1755815141,41.327 23,0003,0005,0963.8,+21.5,051,0087,1755815441,41.371 21,0003,0005,0963.8,+21.6,050,0083,1755815741,41.354 25,0003,0005,0963.8,+21.5,051,0105,1755816041,41.342 23,0003,0005,0964.0,+21.3,052,0092,1755816341,41.351 25,0003,0005,0963.5,+21.4,051,0072,1755816641,41.344 25,0003,0005,0964.0,+21.3,052,0097,1755816941,41.34 21,0003,0005,0963.8,+21.3,051,0083,1755817241,41.323 21,0003,0005,0963.9,+21.3,051,0090,1755817541,41.317 21,0004,0006,0963.8,+21.2,051,0095,1755817841,41.318 18,0003,0005,0963.8,+21.3,051,0088,1755818141,41.31 13,0000,0001,0963.5,+21.4,051,0092,1755818441,41.297 21,0003,0005,0963.7,+21.2,052,0092,1755818741,41.418 18,0003,0005,0963.7,+21.2,052,0094,1755819041,41.452 25,0004,0006,0963.4,+21.3,052,0086,1755819341,41.438 18,0003,0005,0963.3,+21.3,053,0078,1755819641,41.451 25,0003,0005,0963.5,+21.4,052,0095,1755819941,41.428 18,0003,0005,0963.6,+21.4,052,0086,1755820241,41.43 25,0003,0005,0963.3,+21.3,052,0097,1755820541,41.423 18,0003,0005,0963.1,+21.3,053,0086,1755820841,41.412 25,0003,0005,0963.2,+21.2,052,0087,1755821141,41.41 25,0003,0005,0963.2,+21.2,052,0075,1755821441,41.402 16,0003,0005,0963.5,+21.1,053,0107,1755821741,41.408 23,0003,0005,0963.2,+21.1,054,0086,1755822041,41.391 18,0003,0005,0962.9,+21.2,053,0097,1755822341,41.49 16,0003,0005,0963.1,+21.2,052,0087,1755822641,41.535 25,0003,0005,0963.0,+21.1,053,0081,1755822941,41.53 25,0003,0005,0962.9,+21.2,052,0108,1755823241,41.525 18,0003,0005,0963.2,+21.2,051,0080,1755823541,41.517 16,0003,0005,0963.2,+21.3,051,0087,1755823841,41.506 25,0003,0005,0962.9,+21.1,052,0097,1755824141,41.495 28,0003,0005,0962.9,+21.1,052,0101,1755824441,41.493 25,0003,0005,0963.0,+21.1,051,0093,1755824741,41.474 21,0003,0005,0962.8,+21.0,051,0103,1755825041,41.487 25,0003,0005,0963.0,+21.0,051,0087,1755825341,41.47 21,0003,0005,0962.8,+21.1,051,0081,1755825641,41.472 21,0003,0005,0962.7,+21.0,051,0108,1755825941,41.57 18,0004,0006,0962.7,+21.1,050,0077,1755826241,41.619 18,0004,0006,0962.6,+21.0,050,0082,1755826541,41.609 16,0003,0005,0962.9,+20.8,052,0077,1755826841,41.609 25,0003,0005,0962.7,+20.8,050,0082,1755827141,41.607 23,0004,0006,0962.5,+20.8,052,0081,1755827441,41.59 28,0004,0006,0962.3,+20.8,050,0086,1755827741,41.584 23,0003,0005,0962.4,+20.8,050,0096,1755828041,41.581 21,0003,0005,0962.3,+20.9,050,0085,1755828341,41.577 18,0003,0005,0962.3,+20.8,051,0091,1755828641,41.563 25,0004,0006,0962.3,+20.9,051,0077,1755828941,41.557 16,0003,0005,0962.2,+20.8,050,0096,1755829241,41.555 25,0003,0005,0962.1,+20.8,051,0090,1755829541,41.676 25,0003,0005,0962.0,+20.6,051,0073,1755829841,41.706 25,0003,0005,0962.1,+20.7,050,0091,1755830141,41.705 25,0004,0006,0962.3,+20.5,052,0103,1755830441,41.695 21,0003,0005,0962.1,+20.5,051,0092,1755830741,41.685 16,0003,0005,0962.2,+20.5,052,0086,1755831041,41.676 23,0003,0005,0962.2,+20.4,051,0075,1755831341,41.68 23,0003,0005,0962.1,+20.4,052,0105,1755831641,41.681 18,0003,0005,0961.9,+20.3,052,0085,1755831941,41.674 23,0004,0006,0962.2,+20.4,052,0079,1755832241,41.654 28,0003,0005,0962.0,+20.5,050,0095,1755832541,41.659 21,0003,0005,0961.9,+20.5,050,0078,1755832841,41.636 18,0003,0005,0962.0,+20.5,050,0073,1755833141,41.753 16,0003,0005,0961.9,+20.5,050,0091,1755833441,41.788 25,0003,0005,0962.2,+20.5,050,0110,1755833741,41.804 23,0003,0005,0962.1,+20.4,050,0082,1755834041,41.773 16,0003,0005,0962.1,+20.4,050,0083,1755834341,41.776 18,0003,0005,0962.0,+20.6,050,0097,1755834641,41.781 23,0003,0005,0961.9,+20.7,051,0092,1755834941,41.762 16,0003,0005,0962.1,+20.8,050,0072,1755835241,41.77 16,0003,0005,0962.1,+20.8,050,0064,1755835541,41.756 23,0003,0005,0962.0,+20.9,051,0094,1755835841,41.766 13,0003,0005,0961.8,+20.9,051,0078,1755836141,41.738 25,0003,0005,0962.0,+21.1,049,0108,1755836441,41.732 16,0003,0005,0962.0,+21.2,049,0112,1755836741,41.825 18,0003,0005,0961.8,+21.2,050,0098,1755837041,41.876 25,0003,0005,0962.0,+21.3,051,0100,1755837341,41.88 18,0004,0006,0962.0,+21.4,049,0085,1755837641,41.861 16,0003,0005,0961.8,+21.4,050,0074,1755837941,41.866 18,0003,0005,0962.0,+21.7,048,0075,1755838241,41.851 18,0003,0005,0961.9,+21.6,049,0107,1755838541,41.862 25,0003,0005,0961.8,+21.7,049,0093,1755838841,41.856 25,0003,0005,0961.7,+21.8,050,0086,1755839141,41.84 25,0003,0005,0961.6,+21.8,050,0071,1755839441,41.829 21,0003,0005,0962.2,+22.0,049,0085,1755839741,41.83 21,0003,0005,0962.5,+22.2,052,0090,1755840041,41.826 16,0004,0006,0962.2,+22.5,052,0083,1755840341,41.924 23,0003,0005,0962.2,+22.8,052,0091,1755840641,41.973 23,0002,0003,0962.0,+22.7,052,0090,1755840941,41.968 23,0003,0005,0962.3,+22.9,050,0092,1755841241,41.968 21,0003,0005,0962.1,+23.3,048,0101,1755841541,41.948 21,0004,0006,0962.2,+23.1,051,0089,1755841841,41.945 18,0003,0005,0962.1,+23.1,050,0099,1755842141,41.94 16,0003,0005,0962.1,+23.2,050,0086,1755842441,41.94 25,0003,0005,0962.5,+23.3,050,0079,1755842741,41.935 23,0003,0005,0962.5,+23.3,050,0083,1755843041,41.923 16,0003,0005,0962.3,+23.7,050,0081,1755843341,41.918 09,0004,0006,0962.6,+23.7,049,0093,1755843641,41.917 21,0003,0005,0962.5,+24.1,047,0091,1755843942,42.018 21,0003,0005,0962.3,+24.3,047,0099,1755844242,42.061 21,0002,0003,0962.3,+24.3,048,0082,1755844542,42.063 16,0003,0005,0962.5,+24.5,048,0070,1755844842,42.042 16,0004,0006,0962.3,+24.7,047,0092,1755845142,42.065 18,0003,0005,0962.2,+25.0,046,0079,1755845442,42.046 16,0003,0005,0962.1,+25.0,047,0086,1755845742,42.032 16,0002,0003,0962.1,+25.1,048,0083,1755846042,42.03 18,0003,0005,0962.0,+25.1,048,0102,1755846342,42.02 21,0002,0003,0962.1,+25.1,047,0086,1755846642,42.029 25,0002,0003,0962.2,+25.2,047,0100,1755846942,42.025 23,0003,0005,0962.1,+25.4,047,0089,1755847242,42.007 13,0002,0003,0962.0,+25.5,046,0100,1755847542,42.118 11,0002,0003,0962.4,+25.6,046,0085,1755847842,42.152 04,0003,0005,0962.4,+25.7,045,0102,1755848142,42.138 23,0001,0002,0962.4,+26.0,045,0108,1755848442,42.143 25,0002,0003,0962.1,+25.6,046,0115,1755848742,42.131 25,0002,0003,0962.3,+26.1,044,0074,1755849042,42.144 09,0003,0005,0962.0,+26.3,043,0092,1755849342,42.124 23,0003,0005,0962.3,+26.5,043,0086,1755849642,42.114 28,0003,0005,0962.2,+26.8,042,0078,1755849942,42.117 21,0003,0005,0962.0,+26.9,042,0073,1755850242,42.113 18,0004,0006,0962.1,+26.8,043,0105,1755850542,42.102 09,0003,0005,0961.9,+27.3,041,0109,1755850842,42.099 23,0003,0005,0961.8,+27.0,043,0079,1755851142,42.208 00,0004,0006,0962.0,+27.2,041,0088,1755851442,42.244 13,0003,0005,0962.1,+27.9,040,0108,1755851742,42.239 09,0003,0005,0961.9,+27.5,041,0073,1755852042,42.228 13,0002,0003,0961.7,+28.0,040,0095,1755852342,42.234 23,0002,0003,0961.8,+28.4,038,0092,1755852642,42.235 01,0002,0003,0961.8,+28.2,039,0090,1755852942,42.214 04,0000,0001,0961.7,+28.2,040,0089,1755853242,42.207 23,0000,0001,0961.7,+28.3,040,0100,1755853542,42.205 21,0002,0003,0961.4,+28.1,040,0106,1755853842,42.213 23,0001,0002,0961.5,+28.5,039,0085,1755854142,42.194 21,0002,0003,0961.5,+28.1,041,0102,1755854442,42.197 09,0003,0005,0961.5,+28.8,040,0093,1755854742,42.292 23,0001,0002,0961.4,+28.5,040,0102,1755855042,42.351 28,0002,0003,0961.3,+28.7,038,0088,1755855342,42.355 30,0002,0003,0961.3,+28.7,038,0078,1755855642,42.326 09,0000,0001,0961.2,+29.0,039,0096,1755855942,42.337 09,0001,0002,0960.7,+28.6,040,0087,1755856242,42.316 06,0001,0002,0961.1,+29.0,037,0077,1755856542,42.335 28,0003,0005,0960.8,+28.4,039,0086,1755856842,42.31 18,0002,0003,0960.8,+28.6,038,0090,1755857142,42.296 09,0002,0003,0960.5,+28.4,039,0115,1755857442,42.293 09,0002,0003,0960.4,+28.4,039,0085,1755857742,42.289 23,0003,0005,0960.3,+28.6,038,0081,1755858042,42.277 30,0002,0003,0960.2,+28.7,037,0085,1755858342,42.392 06,0002,0003,0960.1,+28.6,038,0088,1755858642,42.435 13,0002,0003,0959.9,+28.8,035,0101,1755858942,42.431 06,0002,0003,0959.9,+28.6,037,0089,1755859242,42.407 21,0002,0003,0960.3,+28.7,036,0097,1755859542,42.411 23,0002,0003,0960.0,+28.5,039,0080,1755859842,42.42 06,0002,0003,0960.1,+28.3,038,0103,1755860142,42.407 18,0002,0003,0959.9,+28.8,036,0100,1755860442,42.398 18,0002,0003,0960.0,+28.9,037,0093,1755860742,42.389 18,0003,0005,0960.0,+29.0,037,0104,1755861042,42.379 11,0002,0003,0959.7,+28.8,037,0089,1755861342,42.393 06,0002,0003,0959.9,+29.2,035,0096,1755861642,42.378 21,0003,0005,0959.6,+28.8,037,0082,1755861942,42.486 16,0002,0003,0959.7,+28.8,037,0086,1755862242,42.505 09,0003,0005,0959.4,+29.1,036,0083,1755862542,42.51 21,0002,0003,0959.9,+28.9,036,0088,1755862842,42.51 09,0002,0003,0959.5,+28.6,038,0087,1755863142,42.499 11,0002,0003,0959.7,+28.9,036,0090,1755863442,42.489 18,0002,0003,0959.5,+28.9,037,0090,1755863742,42.492 25,0004,0006,0959.4,+29.1,036,0084,1755864042,42.476 28,0002,0003,0959.3,+28.8,037,0114,1755864342,42.478 16,0002,0003,0959.3,+28.7,038,0082,1755864642,42.466 11,0002,0003,0959.3,+28.7,038,0100,1755864942,42.468 16,0002,0003,0959.2,+28.8,039,0089,1755865242,42.451 18,0002,0003,0958.8,+29.2,037,0083,1755865542,42.59 18,0000,0001,0959.0,+29.3,036,0074,1755865842,42.63 13,0002,0003,0959.2,+29.3,036,0096,1755866142,42.601 13,0003,0005,0958.8,+29.1,038,0113,1755866442,42.599 13,0002,0003,0958.9,+29.3,036,0091,1755866742,42.589 28,0002,0003,0958.4,+29.0,037,0089,1755867042,42.584 23,0002,0003,0958.4,+29.0,036,0097,1755867342,42.574 13,0002,0003,0958.5,+29.6,035,0083,1755867642,42.586 23,0002,0003,0958.3,+29.0,036,0090,1755867942,42.569 23,0002,0003,0958.3,+29.9,035,0071,1755868242,42.557 28,0002,0003,0958.5,+29.5,036,0101,1755868542,42.543 09,0003,0005,0958.0,+29.3,037,0084,1755868842,42.549 18,0002,0003,0958.1,+29.2,038,0093,1755869142,42.635 13,0002,0003,0957.9,+29.2,037,0093,1755869442,42.689 11,0002,0003,0957.9,+29.1,037,0086,1755869742,42.693 16,0003,0005,0957.8,+29.0,038,0077,1755870042,42.679 16,0002,0003,0958.1,+28.8,039,0090,1755870342,42.66 16,0002,0003,0957.8,+29.0,038,0072,1755870642,42.665 18,0002,0003,0957.8,+29.0,037,0072,1755870942,42.65 16,0002,0003,0957.5,+28.8,037,0106,1755871242,42.666 21,0003,0005,0957.5,+28.5,040,0099,1755871542,42.647 16,0002,0003,0959.5,+28.2,041,0083,1755871842,42.687 11,0003,0005,0958.7,+25.5,054,0084,1755872142,42.636 35,0003,0005,0959.1,+23.1,066,0087,1755872442,42.641 33,0002,0003,0959.8,+22.1,073,0096,1755872742,42.722 23,0003,0005,0959.8,+21.0,076,0093,1755873042,42.746 28,0003,0005,0959.1,+20.9,083,0090,1755873342,42.76 35,0003,0005,0958.8,+20.6,084,0101,1755873642,42.743 23,0004,0006,0958.8,+20.7,086,0096,1755873942,42.722 28,0003,0005,0958.9,+20.7,085,0098,1755874242,42.705 21,0003,0005,0958.9,+20.7,085,0083,1755874542,42.727 11,0003,0005,0959.0,+21.0,083,0094,1755874842,42.694 30,0003,0005,0958.9,+21.2,080,0089,1755875142,42.689 28,0003,0005,0959.1,+21.3,081,0085,1755875442,42.688 30,0003,0005,0959.0,+21.3,081,0096,1755875742,42.687 37,0003,0005,0959.2,+21.3,082,0106,1755876042,42.673 11,0003,0005,0959.6,+21.7,082,0094,1755876342,42.778 06,0003,0005,0959.7,+21.4,084,0097,1755876642,42.835 23,0004,0006,0959.9,+21.2,086,0086,1755876942,42.83 33,0004,0006,0960.3,+20.7,094,0079,1755877242,42.807 18,0004,0006,0959.6,+19.9,092,0111,1755877542,42.813 21,0004,0006,0960.1,+19.5,096,0123,1755877842,42.788 16,0003,0005,0959.9,+19.0,098,0114,1755878142,42.8 18,0004,0006,0959.6,+19.3,100,0113,1755878442,42.789 21,0003,0005,0959.2,+19.3,100,0132,1755878742,42.782 16,0003,0005,0959.1,+19.2,099,0099,1755879042,42.77 11,0004,0006,0959.5,+19.1,099,0116,1755879342,42.763 09,0003,0005,0959.5,+19.2,099,0100,1755879642,42.763 21,0003,0005,0959.7,+19.2,100,0106,1755879942,42.86 16,0003,0005,0959.6,+19.2,100,0138,1755880242,42.903 18,0003,0005,0959.7,+19.2,099,0119,1755880542,42.907 16,0002,0003,0959.3,+18.8,099,0112,1755880842,42.902 09,0003,0005,0959.6,+19.2,099,0102,1755881142,42.898 18,0003,0005,0959.4,+19.5,099,0085,1755881442,42.887 23,0003,0005,0959.8,+19.3,098,0106,1755881742,42.881 21,0002,0003,0959.6,+19.5,097,0102,1755882042,42.874 21,0003,0005,0959.9,+19.5,096,0101,1755882342,42.858 25,0003,0005,0960.1,+19.5,098,0111,1755882642,42.883 25,0002,0003,0960.5,+19.4,097,0106,1755882942,42.858 13,0003,0005,0960.9,+19.5,097,0089,1755883242,42.852 13,0002,0003,0960.9,+19.6,097,0118,1755883542,42.961 28,0002,0003,0960.9,+19.6,097,0109,1755883843,43.012 25,0003,0005,0961.2,+19.5,097,0096,1755884143,43 23,0003,0005,0961.0,+19.5,097,0093,1755884442,42.978 21,0003,0005,0961.3,+19.6,097,0077,1755884742,42.987 18,0004,0006,0961.2,+19.6,096,0077,1755885042,42.967 18,0004,0006,0961.4,+19.5,097,0102,1755885342,42.963 13,0002,0003,0961.4,+19.6,097,0084,1755885642,42.961 21,0003,0005,0961.0,+19.4,096,0083,1755885942,42.942 18,0003,0005,0961.1,+19.5,096,0091,1755886242,42.968 21,0003,0005,0960.9,+19.3,095,0095,1755886542,42.931 13,0003,0005,0961.2,+19.2,096,0102,1755886842,42.936 21,0003,0005,0961.2,+19.2,096,0089,1755887143,43.043 16,0002,0003,0961.3,+19.2,096,0115,1755887443,43.088 23,0003,0005,0961.4,+19.3,096,0093,1755887743,43.083 13,0004,0006,0961.6,+19.3,096,0108,1755888043,43.066 16,0002,0003,0961.4,+19.2,095,0098,1755888343,43.07 16,0003,0005,0961.4,+19.2,096,0093,1755888643,43.08 13,0002,0003,0961.8,+19.0,094,0073,1755888943,43.049 16,0003,0005,0961.8,+18.9,092,0115,1755889243,43.055 21,0002,0003,0961.7,+18.8,093,0088,1755889543,43.042 16,0002,0003,0961.7,+19.0,092,0094,1755889843,43.039 18,0003,0005,0961.8,+18.7,093,0100,1755890143,43.027 11,0002,0003,0961.5,+18.8,094,0107,1755890443,43.018 25,0002,0003,0961.6,+18.8,094,0096,1755890743,43.121 33,0003,0005,0961.9,+18.8,093,0089,1755891043,43.164 04,0003,0005,0961.9,+18.8,094,0095,1755891343,43.152 25,0003,0005,0961.6,+18.6,094,0092,1755891643,43.181 23,0002,0003,0961.8,+18.6,094,0088,1755891943,43.143 21,0002,0003,0961.6,+18.6,094,0103,1755892243,43.14 28,0003,0005,0961.6,+18.4,094,0092,1755892543,43.136 09,0002,0003,0961.8,+18.3,093,0098,1755892843,43.126 06,0002,0003,0961.8,+18.3,091,0080,1755893143,43.122 09,0002,0003,0961.3,+18.4,090,0094,1755893443,43.128 30,0003,0005,0961.5,+18.3,093,0069,1755893743,43.107 25,0002,0003,0961.4,+18.3,093,0110,1755894043,43.125 28,0003,0005,0961.3,+18.2,092,0092,1755894343,43.216 28,0003,0005,0961.5,+18.2,092,0088,1755894643,43.255 11,0003,0005,0961.5,+18.1,092,0091,1755894943,43.259 13,0003,0005,0961.6,+18.2,092,0095,1755895243,43.259 25,0002,0003,0961.4,+18.0,092,0096,1755895543,43.239 23,0002,0003,0961.7,+17.8,092,0083,1755895843,43.237 28,0004,0006,0961.1,+18.0,092,0088,1755896143,43.227 23,0003,0005,0961.4,+17.9,092,0094,1755896443,43.214 11,0003,0005,0961.2,+18.0,092,0105,1755896743,43.213 06,0003,0005,0961.3,+17.9,092,0114,1755897043,43.21 21,0003,0005,0961.5,+17.9,091,0101,1755897343,43.22 18,0003,0005,0961.9,+17.8,090,0087,1755897643,43.215 25,0004,0006,0962.0,+17.9,092,0104,1755897943,43.319 11,0003,0005,0962.0,+17.8,093,0078,1755898243,43.361 13,0003,0005,0962.3,+17.6,092,0094,1755898543,43.36 23,0002,0003,0961.7,+17.8,092,0088,1755898843,43.348 18,0002,0003,0962.0,+17.6,092,0098,1755899143,43.336 23,0003,0005,0962.2,+17.6,092,0085,1755899443,43.337 21,0003,0005,0962.1,+17.6,092,0101,1755899743,43.309 09,0003,0005,0962.2,+17.6,092,0091,1755900043,43.305 28,0003,0005,0962.1,+17.6,090,0110,1755900343,43.296 16,0003,0005,0962.0,+17.6,090,0080,1755900643,43.303 23,0003,0005,0962.0,+17.6,091,0091,1755900943,43.287 18,0003,0005,0962.0,+17.6,091,0095,1755901243,43.287 23,0004,0006,0962.1,+17.5,091,0086,1755901543,43.396 18,0003,0005,0961.9,+17.5,091,0085,1755901843,43.433 23,0003,0005,0962.0,+17.4,091,0090,1755902143,43.418 25,0003,0005,0961.8,+17.5,091,0081,1755902443,43.426 25,0002,0003,0962.0,+17.5,091,0082,1755902743,43.426 11,0003,0005,0962.2,+17.4,091,0090,1755903043,43.408 30,0003,0005,0961.8,+17.5,090,0102,1755903343,43.394 25,0003,0005,0962.1,+17.6,090,0103,1755903643,43.393 23,0003,0005,0961.8,+17.4,091,0097,1755903943,43.385 25,0002,0003,0962.0,+17.4,090,0086,1755904243,43.388 21,0003,0005,0961.7,+17.4,090,0082,1755904543,43.371 16,0004,0006,0962.0,+17.6,086,0080,1755904843,43.38 25,0003,0005,0961.8,+17.4,089,0082,1755905143,43.481 23,0003,0005,0961.8,+17.4,089,0084,1755905443,43.516 16,0000,0001,0961.6,+17.4,089,0080,1755905743,43.5 25,0004,0006,0962.0,+17.5,089,0099,1755906043,43.499 06,0004,0006,0962.0,+17.5,089,0086,1755906343,43.49 18,0004,0006,0961.6,+17.4,088,0089,1755906643,43.497 16,0003,0005,0961.7,+17.4,089,0083,1755906943,43.503 30,0003,0005,0961.5,+17.3,089,0104,1755907243,43.488 04,0003,0005,0961.7,+17.4,088,0092,1755907543,43.472 25,0003,0005,0962.0,+17.3,089,0089,1755907843,43.473 21,0003,0005,0961.7,+17.2,088,0078,1755908143,43.477 13,0003,0005,0961.5,+17.1,088,0082,1755908443,43.463 28,0003,0005,0961.7,+17.2,087,0085,1755908743,43.562 28,0003,0005,0961.5,+17.2,085,0085,1755909043,43.604 21,0003,0005,0962.0,+17.2,087,0099,1755909343,43.589 28,0004,0006,0962.0,+17.1,087,0093,1755909643,43.576 33,0004,0006,0962.0,+17.2,086,0101,1755909943,43.585 21,0003,0005,0961.8,+17.0,086,0088,1755910243,43.581 13,0003,0005,0961.9,+17.1,086,0091,1755910543,43.573 21,0003,0005,0961.8,+17.0,086,0093,1755910843,43.576 18,0003,0005,0962.1,+16.9,085,0098,1755911143,43.562 25,0003,0005,0962.0,+17.2,084,0101,1755911443,43.547 18,0004,0006,0962.1,+17.0,084,0087,1755911743,43.548 25,0004,0006,0961.9,+17.0,084,0078,1755912043,43.547 25,0003,0005,0962.3,+16.9,084,0098,1755912343,43.653 13,0003,0005,0962.2,+16.9,084,0099,1755912643,43.69 21,0003,0005,0962.1,+16.8,084,0092,1755912943,43.715 23,0003,0005,0962.0,+16.8,084,0072,1755913243,43.687 21,0003,0005,0962.1,+16.9,081,0082,1755913543,43.707 13,0004,0006,0962.0,+16.8,082,0080,1755913843,43.674 21,0003,0005,0962.4,+16.7,081,0082,1755914143,43.664 25,0003,0005,0962.2,+16.8,083,0085,1755914443,43.651 21,0004,0006,0962.4,+16.6,081,0096,1755914743,43.657 23,0003,0005,0962.4,+16.6,082,0091,1755915043,43.649 21,0003,0005,0962.5,+16.7,082,0081,1755915343,43.64 18,0003,0005,0962.0,+16.5,083,0067,1755915643,43.637 18,0003,0005,0962.2,+16.4,084,0078,1755915943,43.733 28,0003,0005,0962.3,+16.5,082,0074,1755916243,43.769 23,0003,0005,0962.1,+16.4,082,0105,1755916543,43.776 23,0003,0005,0962.1,+16.5,079,0099,1755916843,43.775 25,0003,0005,0962.0,+16.4,080,0092,1755917143,43.758 21,0003,0005,0962.0,+16.4,079,0095,1755917443,43.775 28,0003,0005,0962.2,+16.5,078,0092,1755917743,43.754 30,0003,0005,0962.1,+16.4,079,0094,1755918043,43.746 16,0003,0005,0962.2,+16.3,080,0094,1755918343,43.741 04,0003,0005,0962.2,+16.1,081,0091,1755918643,43.738 13,0003,0005,0962.3,+16.2,079,0084,1755918943,43.732 23,0003,0005,0962.3,+16.1,080,0090,1755919243,43.719 18,0004,0006,0962.7,+16.0,080,0086,1755919543,43.818 25,0003,0005,0962.9,+16.1,080,0083,1755919843,43.865 25,0003,0005,0962.8,+16.1,076,0094,1755920143,43.858 28,0004,0006,0962.8,+16.1,079,0071,1755920443,43.854 28,0003,0005,0962.8,+16.0,079,0101,1755920743,43.856 21,0003,0005,0962.9,+16.2,078,0072,1755921043,43.845 28,0003,0005,0963.0,+16.1,078,0096,1755921343,43.834 25,0003,0005,0963.1,+16.3,076,0095,1755921643,43.836 23,0004,0006,0963.3,+16.2,075,0090,1755922243,43.817 23,0003,0005,0963.4,+16.4,074,0083,1755922543,43.81 30,0003,0005,0963.4,+16.4,074,0081,1755922843,43.811 11,0003,0005,0963.6,+16.3,073,0078,1755923143,43.924 18,0003,0005,0963.4,+16.6,071,0080,1755923443,43.96 25,0003,0005,0963.2,+16.6,072,0076,1755923743,43.972 25,0003,0005,0963.2,+16.5,072,0080,1755924043,43.949 18,0003,0005,0963.4,+16.7,070,0091,1755924343,43.934 28,0003,0005,0963.5,+16.7,073,0081,1755924643,43.934 18,0003,0005,0963.4,+16.7,073,0112,1755924943,43.926 21,0003,0005,0963.5,+16.7,072,0086,1755925243,43.93 25,0004,0006,0963.8,+16.9,069,0077,1755925543,43.912 30,0003,0005,0963.7,+16.9,069,0093,1755925843,43.906 33,0003,0005,0963.8,+17.1,069,0078,1755926143,43.902 11,0003,0005,0964.1,+17.1,068,0096,1755926443,43.917 33,0003,0005,0964.1,+17.2,069,0077,1755926744,44.002 33,0000,0001,0964.1,+17.3,068,0084,1755927044,44.055 28,0002,0003,0964.0,+17.4,068,0092,1755927344,44.03 21,0003,0005,0964.2,+17.5,067,0078,1755927644,44.025 21,0003,0005,0964.6,+17.5,069,0084,1755927944,44.024 21,0003,0005,0964.3,+17.5,068,0104,1755928244,44.025 28,0003,0005,0964.4,+17.7,067,0096,1755928544,44.026 30,0002,0003,0964.6,+17.7,067,0088,1755928844,44.017 28,0003,0005,0964.5,+17.6,064,0106,1755929144,44.006 25,0002,0003,0964.4,+17.8,063,0095,1755929444,44.012 25,0003,0005,0964.3,+17.9,065,0067,1755929743,44 13,0003,0005,0964.3,+17.9,064,0074,1755930043,43.992 28,0003,0005,0964.3,+18.0,066,0121,1755930344,44.107 28,0003,0005,0964.7,+18.0,065,0095,1755930644,44.136 13,0003,0005,0964.5,+18.2,065,0077,1755930944,44.122 33,0002,0003,0964.4,+18.3,063,0086,1755931244,44.123 28,0002,0003,0964.6,+18.4,062,0089,1755931544,44.121 25,0002,0003,0964.8,+18.4,060,0102,1755931844,44.103 16,0002,0003,0964.8,+18.6,061,0097,1755932144,44.106 30,0002,0003,0965.0,+18.7,061,0078,1755932444,44.084 28,0003,0005,0965.1,+18.7,060,0089,1755932744,44.076 35,0004,0006,0964.7,+18.7,062,0092,1755933044,44.076 23,0002,0003,0964.7,+18.8,061,0079,1755933344,44.075 23,0003,0005,0964.9,+19.0,062,0071,1755933644,44.08 11,0004,0006,0964.7,+19.2,059,0089,1755933944,44.174 35,0000,0001,0964.7,+19.3,059,0111,1755934244,44.219 25,0003,0005,0964.7,+19.6,061,0087,1755934544,44.22 25,0003,0005,0964.6,+19.7,061,0110,1755934844,44.222 13,0003,0005,0964.7,+19.7,060,0066,1755935144,44.212 25,0003,0005,0964.9,+19.9,058,0083,1755935444,44.19 28,0004,0006,0964.7,+20.1,061,0083,1755935744,44.187 16,0003,0005,0965.1,+20.2,059,0097,1755936044,44.171 16,0003,0005,0965.0,+20.3,057,0093,1755936344,44.171 21,0004,0006,0965.1,+20.7,058,0080,1755936644,44.178 21,0003,0005,0965.2,+20.7,056,0093,1755936944,44.191 21,0003,0005,0965.1,+21.0,057,0064,1755937244,44.171 28,0003,0005,0964.9,+21.4,058,0085,1755937544,44.274 28,0003,0005,0965.2,+21.2,058,0095,1755937844,44.319 28,0002,0003,0965.1,+21.6,055,0093,1755938144,44.308 23,0002,0003,0965.3,+21.6,055,0085,1755938444,44.318 09,0003,0005,0965.1,+21.7,053,0095,1755938744,44.301 21,0002,0003,0965.2,+22.2,054,0102,1755939044,44.3 25,0002,0003,0965.2,+22.3,051,0080,1755939344,44.292 28,0003,0005,0965.1,+22.2,051,0092,1755939644,44.286 21,0003,0005,0965.1,+22.2,051,0078,1755939944,44.28 01,0002,0003,0965.2,+22.4,053,0088,1755940244,44.275 18,0003,0005,0965.1,+22.2,053,0102,1755940544,44.268 28,0004,0006,0964.9,+22.5,050,0093,1755940844,44.263 21,0003,0005,0965.3,+22.4,052,0103,1755941144,44.38 28,0003,0005,0965.2,+22.3,052,0082,1755941444,44.409 30,0003,0005,0965.2,+22.2,052,0090,1755941744,44.405 21,0002,0003,0965.2,+22.3,052,0090,1755942044,44.394 25,0003,0005,0964.6,+22.2,052,0094,1755942344,44.4 33,0003,0005,0964.9,+22.7,051,0072,1755942644,44.391 28,0003,0005,0964.8,+22.7,050,0105,1755942944,44.41 30,0004,0006,0964.6,+22.7,050,0080,1755943244,44.374 30,0003,0005,0964.9,+22.4,051,0097,1755943544,44.385 28,0003,0005,0964.4,+22.3,047,0064,1755943844,44.377 30,0003,0005,0964.6,+22.4,051,0059,1755944144,44.361 23,0003,0005,0965.0,+22.6,048,0080,1755944444,44.378 16,0003,0005,0964.9,+22.3,051,0087,1755944744,44.467 35,0004,0006,0964.6,+22.5,048,0096,1755945044,44.497 30,0004,0006,0964.9,+22.5,051,0097,1755945344,44.525 30,0003,0005,0964.7,+22.5,050,0086,1755945644,44.487 30,0003,0005,0964.6,+22.7,045,0095,1755945944,44.488 25,0003,0005,0964.8,+22.5,048,0078,1755946244,44.467 18,0004,0006,0964.6,+22.7,047,0070,1755946544,44.473 21,0003,0005,0964.8,+22.5,048,0083,1755946844,44.455 21,0004,0006,0965.0,+22.5,048,0071,1755947144,44.459 28,0003,0005,0964.6,+22.7,046,0085,1755947444,44.454 33,0003,0005,0964.8,+22.5,048,0098,1755947744,44.445 25,0003,0005,0964.6,+22.6,044,0084,1755948044,44.447 28,0003,0005,0964.9,+22.5,047,0095,1755948344,44.548 37,0003,0005,0964.5,+22.7,046,0069,1755948644,44.59 35,0002,0003,0964.8,+22.4,045,0076,1755948944,44.582 18,0003,0005,0964.9,+22.6,042,0080,1755949244,44.587 23,0002,0003,0964.8,+22.8,039,0102,1755949544,44.561 33,0003,0005,0964.7,+22.4,045,0073,1755949844,44.56 23,0003,0005,0964.7,+22.9,039,0101,1755950144,44.568 18,0003,0005,0964.7,+22.8,037,0071,1755950444,44.542 28,0003,0005,0964.7,+22.5,041,0099,1755950744,44.549 33,0002,0003,0964.5,+22.6,040,0082,1755951044,44.536 28,0003,0005,0964.8,+22.6,042,0094,1755951344,44.518 16,0003,0005,0964.4,+22.9,038,0084,1755951644,44.517 18,0003,0005,0964.5,+22.6,040,0107,1755951944,44.615 30,0003,0005,0964.7,+22.5,044,0077,1755952244,44.673 35,0002,0003,0964.5,+22.5,041,0093,1755952544,44.655 23,0003,0005,0964.6,+22.7,039,0093,1755952844,44.671 18,0002,0003,0964.4,+23.0,037,0087,1755953144,44.66 25,0002,0003,0964.5,+22.6,038,0106,1755953444,44.633 25,0003,0005,0964.5,+22.6,037,0071,1755953744,44.634 25,0004,0006,0964.5,+22.7,039,0092,1755954044,44.633 13,0003,0005,0964.4,+22.4,042,0082,1755954344,44.616 25,0004,0006,0964.5,+22.7,037,0103,1755954644,44.644 16,0002,0003,0964.4,+22.6,038,0087,1755955244,44.607 16,0002,0003,0964.5,+22.8,037,0095,1755955544,44.704 33,0003,0005,0964.5,+22.7,038,0076,1755955844,44.739 33,0004,0006,0964.2,+22.6,037,0080,1755956144,44.737 21,0003,0005,0964.1,+22.5,038,0077,1755956444,44.722 28,0003,0005,0964.2,+22.5,037,0077,1755956744,44.727 25,0002,0003,0964.1,+22.5,038,0086,1755957044,44.719 28,0004,0006,0964.1,+22.5,037,0099,1755957344,44.703 13,0003,0005,0964.2,+22.4,038,0093,1755957644,44.701 13,0004,0006,0964.0,+22.1,041,0086,1755957944,44.7 25,0003,0005,0964.0,+22.5,037,0106,1755958244,44.687 23,0003,0005,0964.2,+22.2,038,0084,1755958544,44.681 25,0003,0005,0964.2,+22.2,038,0083,1755958844,44.679 18,0002,0003,0964.4,+22.3,038,0081,1755959144,44.805 25,0003,0005,0964.0,+22.4,036,0089,1755959444,44.834 13,0000,0001,0964.1,+22.1,039,0105,1755959744,44.824 11,0002,0003,0964.5,+22.3,037,0098,1755960044,44.814 09,0003,0005,0964.1,+22.1,038,0089,1755960344,44.811 23,0003,0005,0964.1,+22.0,040,0072,1755960644,44.791 21,0002,0003,0964.2,+22.3,037,0100,1755960944,44.799 25,0003,0005,0964.1,+22.1,038,0082,1755961244,44.797 21,0003,0005,0964.4,+22.4,036,0100,1755961544,44.799 23,0003,0005,0964.6,+22.0,038,0083,1755961844,44.77 30,0003,0005,0964.3,+22.2,037,0085,1755962144,44.774 11,0002,0003,0964.4,+21.8,041,0099,1755962444,44.75 16,0003,0005,0964.4,+21.9,039,0088,1755962744,44.875 16,0003,0005,0964.6,+21.6,042,0081,1755963044,44.91 33,0002,0003,0964.7,+21.7,041,0072,1755963344,44.903 23,0004,0006,0964.5,+21.9,039,0093,1755963644,44.893 16,0002,0003,0964.7,+22.0,038,0080,1755963944,44.884 28,0002,0003,0964.3,+21.8,040,0090,1755964244,44.876 18,0003,0005,0964.6,+21.6,039,0069,1755964544,44.895 06,0004,0006,0964.5,+21.6,041,0073,1755964844,44.885 30,0002,0003,0964.4,+21.5,041,0099,1755965144,44.87 21,0004,0006,0964.3,+21.3,043,0091,1755965444,44.862 25,0003,0005,0964.6,+21.2,045,0072,1755965744,44.87 23,0003,0005,0964.6,+21.2,046,0071,1755966044,44.858 28,0004,0006,0964.5,+21.0,047,0087,1755966344,44.939 18,0003,0005,0964.6,+20.8,047,0086,1755966644,44.991 18,0003,0005,0964.5,+20.9,045,0105,1755966944,44.987 21,0003,0005,0964.6,+20.6,048,0074,1755967244,44.993 23,0003,0005,0964.6,+20.4,049,0083,1755967544,44.974 33,0003,0005,0964.6,+20.3,050,0084,1755967844,44.969 18,0003,0005,0964.9,+20.2,048,0076,1755968144,44.946 28,0003,0005,0964.7,+20.0,050,0086,1755968444,44.954 11,0003,0005,0964.8,+19.8,051,0084,1755968744,44.94 18,0004,0006,0964.9,+19.7,050,0107,1755969044,44.92 18,0003,0005,0965.1,+19.5,051,0081,1755969344,44.92 25,0004,0006,0965.0,+19.4,050,0094,1755969644,44.904 28,0004,0006,0964.8,+19.3,051,0094,1755969945,45.013 21,0003,0005,0965.1,+19.1,052,0086,1755970245,45.061 21,0003,0005,0964.9,+19.0,052,0088,1755970545,45.056 16,0003,0005,0965.3,+18.9,053,0094,1755970845,45.043 11,0003,0005,0965.4,+18.8,053,0100,1755971145,45.045 09,0004,0006,0965.2,+18.8,053,0086,1755971445,45.035 16,0004,0006,0965.2,+18.7,055,0091,1755971745,45.022 23,0003,0005,0965.2,+18.7,054,0084,1755972045,45.039 25,0003,0005,0965.4,+18.8,053,0094,1755972345,45.019 13,0003,0005,0965.4,+18.6,053,0064,1755972645,45.006 21,0003,0005,0965.7,+18.6,054,0094,1755972944,44.994 28,0004,0006,0965.7,+18.6,055,0098,1755973244,44.991 18,0002,0003,0965.8,+18.6,055,0086,1755973545,45.095 28,0003,0005,0965.9,+18.7,055,0081,1755973845,45.14 06,0003,0005,0965.9,+18.7,055,0091,1755974145,45.139 23,0004,0006,0965.6,+18.6,053,0090,1755974445,45.144 25,0003,0005,0965.7,+18.6,055,0084,1755974745,45.151 23,0003,0005,0965.8,+18.7,053,0088,1755975045,45.134 21,0003,0005,0965.7,+18.6,054,0079,1755975345,45.138 23,0003,0005,0965.7,+18.6,055,0089,1755975645,45.114 28,0002,0003,0965.9,+18.5,060,0099,1755975945,45.107 30,0003,0005,0965.9,+18.4,061,0091,1755976245,45.108 16,0002,0003,0965.9,+18.6,059,0094,1755976545,45.106 25,0003,0005,0965.8,+18.6,060,0073,1755976845,45.093 25,0004,0006,0966.1,+18.8,058,0078,1755977145,45.202 09,0003,0005,0966.1,+18.9,057,0091,1755977445,45.237 09,0003,0005,0965.9,+19.1,056,0086,1755977745,45.231 21,0003,0005,0966.1,+19.1,056,0100,1755978045,45.234 28,0003,0005,0966.2,+19.2,053,0080,1755978345,45.241 33,0003,0005,0966.2,+19.3,052,0068,1755978645,45.219 21,0003,0005,0965.9,+19.4,053,0085,1755978945,45.207 18,0003,0005,0965.9,+19.5,048,0096,1755979245,45.227 04,0004,0006,0966.3,+19.3,055,0079,1755979545,45.199 25,0002,0003,0966.0,+19.2,055,0085,1755979845,45.19 16,0003,0005,0965.8,+19.1,056,0093,1755980145,45.199 13,0003,0005,0966.1,+19.2,055,0081,1755980445,45.187 16,0003,0005,0966.1,+19.1,055,0092,1755980745,45.286 35,0003,0005,0966.0,+19.1,057,0087,1755981045,45.329 18,0003,0005,0966.0,+19.2,052,0106,1755981345,45.316 30,0003,0005,0966.1,+19.1,049,0089,1755981645,45.333 23,0003,0005,0966.0,+19.2,054,0086,1755981945,45.308 30,0004,0006,0966.2,+19.3,048,0092,1755982245,45.308 06,0003,0005,0966.2,+19.2,051,0086,1755982545,45.332 13,0004,0006,0966.4,+19.3,047,0099,1755982845,45.278 28,0003,0005,0966.1,+19.3,046,0090,1755983145,45.287 28,0003,0005,0966.5,+19.5,044,0105,1755983445,45.274 23,0003,0005,0966.3,+19.4,044,0090,1755983745,45.278 21,0004,0006,0966.4,+19.5,048,0082,1755984045,45.268 16,0003,0005,0966.6,+19.4,042,0093,1755984345,45.378 11,0003,0005,0966.3,+19.2,042,0106,1755984645,45.431 18,0003,0005,0966.4,+19.1,046,0100,1755984945,45.417 30,0004,0006,0966.7,+19.2,047,0087,1755985245,45.402 18,0003,0005,0966.5,+19.1,042,0090,1755985545,45.402 30,0003,0005,0966.3,+19.0,046,0079,1755985845,45.399 35,0004,0006,0966.5,+18.9,047,0086,1755986145,45.395 16,0003,0005,0966.2,+18.9,046,0077,1755986445,45.39 21,0002,0003,0966.1,+18.8,048,0093,1755986745,45.377 23,0003,0005,0966.4,+18.8,049,0074,1755987045,45.384 30,0003,0005,0966.3,+18.8,047,0098,1755987345,45.384 09,0004,0006,0966.6,+18.7,051,0082,1755987645,45.354 33,0003,0005,0966.5,+18.7,049,0090,1755987945,45.458 30,0004,0006,0966.4,+18.6,051,0081,1755988245,45.502 25,0003,0005,0966.4,+18.6,049,0087,1755988545,45.508 25,0003,0005,0966.3,+18.6,052,0082,1755988845,45.523 21,0003,0005,0966.5,+18.5,051,0097,1755989145,45.494 23,0003,0005,0966.6,+18.7,047,0080,1755989445,45.488 33,0003,0005,0966.5,+18.4,051,0102,1755989745,45.475 25,0003,0005,0966.6,+18.5,047,0102,1755990045,45.475 28,0003,0005,0966.6,+18.4,051,0093,1755990345,45.471 30,0002,0003,0966.4,+18.4,051,0092,1755990645,45.463 30,0003,0005,0966.5,+18.3,048,0076,1755990945,45.452 33,0003,0005,0966.3,+18.4,049,0088,1755991245,45.46 33,0003,0005,0966.7,+18.4,050,0098,1755991545,45.564 13,0003,0005,0966.9,+18.4,049,0096,1755991845,45.604 30,0003,0005,0966.7,+18.3,049,0083,1755992145,45.6 30,0003,0005,0966.8,+18.3,046,0088,1755992445,45.592 18,0003,0005,0966.4,+18.2,049,0076,1755992745,45.603 21,0003,0005,0966.6,+18.2,050,0098,1755993045,45.581 33,0003,0005,0966.8,+18.1,051,0098,1755993345,45.569 30,0003,0005,0966.6,+18.1,047,0086,1755993645,45.561 18,0004,0006,0966.6,+18.1,045,0074,1755993945,45.561 33,0002,0003,0966.7,+18.1,049,0093,1755994245,45.551 30,0003,0005,0966.9,+18.0,050,0091,1755994545,45.553 30,0002,0003,0966.7,+18.1,048,0071,1755994845,45.542 21,0004,0006,0966.9,+18.1,046,0079,1755995145,45.647 30,0004,0006,0966.8,+18.1,047,0080,1755995445,45.684 23,0003,0005,0966.6,+18.1,046,0106,1755995745,45.681 33,0003,0005,0966.8,+18.0,046,0113,1755996045,45.678 23,0003,0005,0966.8,+18.0,047,0084,1755996345,45.68 33,0003,0005,0966.6,+17.9,047,0098,1755996645,45.657 35,0004,0006,0966.5,+17.9,048,0095,1755996945,45.641 23,0002,0003,0966.7,+17.8,046,0097,1755997245,45.653 28,0003,0005,0966.8,+17.6,050,0092,1755997545,45.636 13,0003,0005,0966.7,+17.5,048,0083,1755997845,45.64 23,0003,0005,0966.6,+17.4,050,0079,1755998145,45.625 33,0004,0006,0966.7,+17.2,049,0085,1755998445,45.627 33,0002,0003,0966.9,+17.2,049,0084,1755998745,45.74 23,0003,0005,0966.5,+17.0,048,0084,1755999045,45.774 25,0002,0003,0966.6,+16.9,051,0066,1755999345,45.766 23,0003,0005,0966.7,+16.9,049,0079,1755999645,45.765 23,0004,0006,0966.9,+16.8,051,0090,1755999945,45.748 28,0004,0006,0966.7,+16.7,051,0070,1756000245,45.748 11,0003,0005,0966.6,+16.7,052,0074,1756000545,45.756 23,0003,0005,0966.5,+16.7,049,0097,1756000845,45.736 23,0004,0006,0966.6,+16.6,049,0102,1756001145,45.729 23,0003,0005,0966.5,+16.6,049,0095,1756001445,45.718 28,0000,0001,0966.8,+16.5,050,0091,1756001745,45.715 23,0002,0003,0966.8,+16.4,051,0086,1756002045,45.705 28,0003,0005,0966.7,+16.4,049,0090,1756002345,45.798 30,0003,0005,0966.7,+16.3,048,0098,1756002645,45.868 28,0003,0005,0966.9,+16.2,051,0087,1756002945,45.842 28,0004,0006,0966.9,+16.3,050,0098,1756003245,45.837 25,0003,0005,0966.9,+16.3,050,0084,1756003545,45.829 30,0003,0005,0966.9,+16.3,051,0110,1756003845,45.819 28,0003,0005,0967.0,+16.3,049,0089,1756004145,45.832 30,0002,0003,0967.1,+16.3,050,0091,1756004445,45.815 23,0003,0005,0966.8,+16.0,054,0096,1756004745,45.82 25,0003,0005,0966.8,+16.1,053,0075,1756005045,45.815 21,0003,0005,0966.9,+16.0,053,0090,1756005345,45.796 25,0003,0005,0966.9,+15.9,052,0094,1756005645,45.799 33,0003,0005,0967.0,+15.7,052,0076,1756005945,45.897 23,0004,0006,0967.0,+15.8,054,0096,1756006245,45.946 28,0003,0005,0966.9,+15.7,052,0091,1756006545,45.941 28,0003,0005,0967.0,+15.6,052,0085,1756006845,45.924 28,0003,0005,0966.9,+15.7,054,0084,1756007145,45.917 30,0004,0006,0967.0,+15.6,052,0100,1756007445,45.915 23,0003,0005,0967.0,+15.7,051,0097,1756007745,45.909 18,0003,0005,0967.0,+15.7,052,0104,1756008045,45.906 23,0004,0006,0967.2,+15.8,051,0090,1756008345,45.893 25,0003,0005,0967.2,+15.8,051,0069,1756008645,45.91 30,0004,0006,0967.0,+16.1,050,0091,1756008945,45.892 33,0003,0005,0967.2,+16.2,052,0104,1756009245,45.904 21,0004,0006,0967.6,+16.3,050,0091,1756009545,45.993 30,0003,0005,0967.2,+16.4,050,0088,1756009846,46.031 18,0003,0005,0967.2,+16.6,048,0093,1756010146,46.046 18,0003,0005,0967.4,+16.7,048,0092,1756010446,46.027 30,0003,0005,0967.5,+16.7,048,0086,1756010746,46.015 30,0002,0003,0967.1,+16.9,048,0080,1756011046,46.009 13,0003,0005,0967.0,+17.0,047,0094,1756011346,46.011 30,0003,0005,0967.3,+17.1,048,0095,1756011645,45.999 33,0003,0005,0967.5,+17.1,048,0087,1756011946,46.002 18,0003,0005,0967.3,+17.2,047,0098,1756012246,46.005 25,0003,0005,0967.1,+17.3,047,0086,1756012545,45.996 21,0003,0005,0967.2,+17.2,047,0095,1756012846,46.008 28,0003,0005,0967.2,+17.2,048,0092,1756013146,46.093 30,0003,0005,0967.2,+17.4,048,0082,1756013446,46.136 25,0002,0003,0967.0,+17.4,046,0099,1756013746,46.121 25,0004,0006,0967.3,+17.5,048,0097,1756014046,46.112 23,0002,0003,0967.3,+17.5,049,0091,1756014346,46.113 25,0003,0005,0967.4,+17.6,048,0101,1756014646,46.103 28,0003,0005,0967.7,+17.7,049,0090,1756014946,46.099 23,0004,0006,0967.6,+17.6,047,0080,1756015246,46.097 28,0004,0006,0967.6,+17.6,048,0107,1756015546,46.096 18,0003,0005,0967.8,+17.6,049,0098,1756015846,46.065 33,0002,0003,0967.9,+17.8,049,0078,1756016146,46.071 09,0002,0003,0967.6,+17.8,050,0089,1756016446,46.063 16,0004,0006,0967.7,+17.7,049,0080,1756016746,46.18 18,0004,0006,0968.0,+17.7,050,0076,1756017046,46.229 21,0003,0005,0967.6,+18.0,050,0096,1756017346,46.206 23,0003,0005,0967.6,+18.0,050,0071,1756017646,46.202 21,0004,0006,0968.0,+18.1,050,0088,1756017946,46.189 18,0002,0003,0967.8,+18.2,050,0101,1756018246,46.205 16,0004,0006,0968.0,+18.3,050,0064,1756018546,46.203 18,0002,0003,0967.9,+18.2,050,0085,1756018846,46.18 28,0003,0005,0968.0,+18.2,050,0081,1756019146,46.174 16,0002,0003,0967.9,+18.6,051,0084,1756019446,46.182 33,0002,0003,0968.1,+18.6,051,0093,1756019746,46.174 23,0003,0005,0968.2,+18.7,051,0104,1756020046,46.169 25,0003,0005,0968.0,+18.6,051,0075,1756020346,46.277 28,0004,0006,0968.2,+18.8,050,0106,1756020646,46.321 25,0002,0003,0968.1,+18.5,052,0089,1756020946,46.304 25,0003,0005,0968.2,+19.0,051,0080,1756021246,46.299 35,0003,0005,0968.4,+19.2,050,0086,1756021546,46.296 23,0003,0005,0968.4,+19.1,051,0089,1756021846,46.295 33,0003,0005,0968.4,+19.5,050,0096,1756022146,46.302 30,0003,0005,0968.5,+19.5,050,0078,1756022446,46.284 18,0003,0005,0968.6,+19.7,050,0085,1756022746,46.274 25,0003,0005,0968.6,+20.2,050,0107,1756023046,46.264 33,0003,0005,0968.7,+20.0,050,0090,1756023346,46.273 30,0003,0005,0968.7,+20.4,049,0085,1756023646,46.259 21,0003,0005,0968.9,+21.0,048,0094,1756023946,46.368 21,0000,0001,0968.9,+21.0,049,0081,1756024246,46.397 35,0003,0005,0968.7,+21.0,048,0081,1756024546,46.403 37,0003,0005,0968.9,+21.1,048,0100,1756024846,46.386 13,0003,0005,0968.9,+21.4,047,0093,1756025146,46.376 18,0003,0005,0968.7,+21.5,048,0079,1756025446,46.382 16,0002,0003,0968.8,+21.6,048,0088,1756025746,46.383 33,0002,0003,0968.6,+21.9,046,0086,1756026046,46.368 28,0003,0005,0968.7,+22.0,046,0071,1756026346,46.359 06,0003,0005,0968.9,+22.2,045,0089,1756026646,46.374 30,0003,0005,0968.9,+21.8,047,0104,1756026946,46.356 23,0004,0006,0969.0,+22.2,044,0089,1756027246,46.352 28,0004,0006,0968.8,+22.3,043,0078,1756027546,46.455 16,0002,0003,0968.8,+22.0,045,0089,1756027846,46.517 21,0003,0005,0968.8,+22.4,044,0092,1756028146,46.486 23,0002,0003,0968.5,+22.4,042,0108,1756028446,46.49 23,0004,0006,0968.8,+22.8,041,0084,1756028746,46.476 35,0004,0006,0968.9,+22.8,041,0098,1756029046,46.46 30,0003,0005,0968.8,+22.5,041,0094,1756029346,46.462 16,0003,0005,0968.8,+22.2,041,0085,1756029646,46.45 35,0003,0005,0968.9,+22.4,040,0081,1756029946,46.444 21,0003,0005,0968.9,+22.4,038,0080,1756030246,46.451 28,0004,0006,0968.7,+22.4,038,0088,1756030546,46.439 25,0003,0005,0968.7,+22.5,038,0095,1756030846,46.423 37,0003,0005,0968.6,+22.4,038,0090,1756031146,46.537 25,0003,0005,0969.0,+22.4,039,0092,1756031446,46.57 28,0004,0006,0968.9,+22.5,040,0094,1756031746,46.561 28,0003,0005,0968.7,+22.4,039,0085,1756032046,46.556 23,0003,0005,0968.8,+22.2,037,0109,1756032346,46.559 23,0003,0005,0968.7,+22.4,037,0086,1756032646,46.562 25,0003,0005,0968.7,+22.3,039,0096,1756032946,46.554 30,0003,0005,0968.7,+22.3,037,0094,1756033246,46.546 23,0003,0005,0968.7,+22.4,035,0100,1756033546,46.537 28,0003,0005,0968.9,+22.3,037,0078,1756033846,46.523 28,0002,0003,0969.1,+22.2,037,0085,1756034146,46.521 21,0003,0005,0969.1,+22.2,036,0083,1756034446,46.513 23,0002,0003,0968.8,+22.3,036,0111,1756034746,46.61 21,0003,0005,0969.1,+22.5,036,0085,1756035046,46.665 18,0003,0005,0968.6,+22.4,037,0080,1756035346,46.663 28,0004,0006,0969.2,+22.7,036,0094,1756035646,46.647 33,0003,0005,0968.8,+22.9,035,0083,1756035946,46.645 16,0003,0005,0968.7,+22.8,037,0086,1756036246,46.626 25,0003,0005,0968.7,+22.8,035,0077,1756036546,46.617 23,0003,0005,0969.0,+22.6,037,0092,1756036846,46.632 33,0003,0005,0969.1,+22.9,035,0099,1756037146,46.623 28,0003,0005,0969.0,+22.9,034,0089,1756037446,46.609 09,0004,0006,0968.6,+22.7,035,0089,1756037746,46.6 21,0003,0005,0968.8,+22.7,034,0092,1756038046,46.603 21,0003,0005,0968.9,+22.5,036,0086,1756038346,46.717 21,0003,0005,0968.6,+22.6,034,0089,1756038646,46.734 23,0003,0005,0968.7,+22.7,034,0079,1756038946,46.734 18,0003,0005,0968.9,+23.0,033,0078,1756039246,46.732 23,0004,0006,0968.5,+22.7,033,0085,1756039546,46.708 21,0002,0003,0968.9,+22.6,033,0090,1756039846,46.719 16,0003,0005,0968.5,+22.6,032,0097,1756040146,46.724 21,0003,0005,0968.5,+22.4,035,0093,1756040446,46.728 28,0003,0005,0968.8,+22.5,033,0096,1756040746,46.694 28,0002,0003,0968.6,+22.2,035,0094,1756041046,46.696 25,0003,0005,0968.6,+22.7,031,0081,1756041346,46.685 23,0003,0005,0968.5,+22.4,033,0084,1756041646,46.684 23,0003,0005,0968.5,+22.3,035,0086,1756041946,46.784 16,0003,0005,0968.8,+22.7,032,0077,1756042246,46.822 23,0003,0005,0968.9,+22.6,031,0097,1756042546,46.829 16,0003,0005,0968.9,+22.5,032,0080,1756042846,46.816 21,0002,0003,0968.6,+22.7,032,0091,1756043146,46.827 28,0003,0005,0968.8,+22.6,032,0093,1756043446,46.801 16,0004,0006,0968.8,+22.6,032,0096,1756043746,46.786 35,0002,0003,0969.1,+22.2,036,0081,1756044046,46.8 30,0004,0006,0968.7,+22.3,035,0083,1756044346,46.777 21,0003,0005,0968.7,+22.5,034,0079,1756044646,46.77 13,0003,0005,0968.6,+22.4,035,0079,1756044946,46.779 21,0004,0006,0968.6,+22.3,036,0089,1756045246,46.791 28,0002,0003,0968.7,+22.3,036,0095,1756045546,46.881 23,0003,0005,0968.5,+22.3,036,0080,1756045846,46.918 25,0003,0005,0968.5,+22.2,036,0088,1756046146,46.915 33,0002,0003,0968.8,+22.3,035,0096,1756046446,46.917 13,0002,0003,0968.8,+22.1,036,0104,1756046746,46.892 28,0003,0005,0969.1,+22.1,035,0090,1756047046,46.891 23,0003,0005,0968.9,+22.0,035,0096,1756047346,46.878 30,0003,0005,0969.1,+22.2,034,0092,1756047646,46.869 11,0003,0005,0969.0,+21.9,036,0104,1756047946,46.866 21,0004,0006,0969.1,+21.8,036,0089,1756048246,46.862 25,0003,0005,0969.0,+21.9,035,0077,1756048546,46.854 25,0003,0005,0969.1,+21.8,036,0099,1756048846,46.869 30,0003,0005,0969.0,+21.6,037,0098,1756049146,46.944 28,0003,0005,0969.1,+21.4,037,0086,1756049446,46.99 23,0003,0005,0969.1,+21.7,035,0094,1756049746,46.99 23,0000,0001,0969.0,+21.7,034,0089,1756050046,46.981 28,0003,0005,0969.1,+21.4,036,0088,1756050346,46.971 30,0002,0003,0969.3,+21.5,035,0078,1756050646,46.973 42,0003,0005,0969.4,+21.3,036,0074,1756050946,46.966 16,0003,0005,0969.1,+21.4,035,0106,1756051246,46.97 25,0003,0005,0969.3,+21.2,036,0082,1756051546,46.961 23,0004,0006,0969.1,+21.1,037,0087,1756051846,46.943 23,0003,0005,0969.1,+21.0,036,0098,1756052146,46.934 28,0003,0005,0969.3,+20.9,036,0080,1756052446,46.935 21,0003,0005,0969.5,+20.8,036,0103,1756052747,47.042 28,0003,0005,0969.5,+20.7,038,0081,1756053047,47.073 35,0004,0006,0969.7,+20.6,038,0077,1756053347,47.073 21,0003,0005,0969.8,+20.6,037,0070,1756053647,47.069 21,0003,0005,0969.4,+20.5,037,0096,1756053947,47.041 16,0003,0005,0969.5,+20.4,038,0098,1756054247,47.046 18,0003,0005,0969.9,+20.3,038,0078,1756054547,47.043 16,0003,0005,0969.7,+20.2,038,0093,1756054847,47.035 21,0003,0005,0969.9,+20.1,038,0080,1756055147,47.039 18,0003,0005,0970.0,+19.9,038,0084,1756055447,47.023 16,0004,0006,0970.1,+19.7,042,0081,1756055747,47.024 30,0003,0005,0970.1,+19.7,042,0086,1756056047,47.005 16,0003,0005,0969.9,+19.5,042,0086,1756056347,47.104 37,0004,0006,0970.0,+19.4,043,0072,1756056647,47.174 33,0003,0005,0970.0,+19.2,044,0091,1756056947,47.143 16,0003,0005,0970.4,+19.0,044,0075,1756057247,47.135 18,0003,0005,0970.4,+18.9,046,0090,1756057547,47.14 18,0003,0005,0970.5,+18.7,046,0092,1756057847,47.155 30,0004,0006,0970.4,+18.5,046,0093,1756058147,47.12 33,0002,0003,0970.6,+18.5,047,0063,1756058447,47.109 35,0003,0005,0970.9,+18.4,048,0104,1756058747,47.11 35,0003,0005,0970.8,+18.2,047,0088,1756059047,47.107 33,0004,0006,0970.7,+18.2,047,0076,1756059347,47.104 28,0002,0003,0970.7,+18.2,045,0085,1756059647,47.097 33,0002,0003,0971.1,+18.1,048,0087,1756059947,47.199 33,0003,0005,0970.9,+18.1,047,0084,1756060247,47.227 35,0003,0005,0970.9,+18.0,047,0104,1756060547,47.229 18,0003,0005,0971.2,+17.9,046,0073,1756060847,47.241 21,0004,0006,0971.2,+17.9,046,0089,1756061147,47.213 25,0002,0003,0971.3,+17.9,047,0085,1756061447,47.206 30,0003,0005,0971.2,+17.9,047,0092,1756061747,47.2 28,0003,0005,0971.5,+17.9,047,0066,1756062047,47.206 23,0003,0005,0971.3,+17.8,048,0084,1756062347,47.209 25,0004,0006,0971.1,+17.8,048,0073,1756062647,47.181 23,0004,0006,0971.2,+17.8,048,0082,1756062947,47.184 28,0002,0003,0971.4,+17.8,048,0086,1756063247,47.175 35,0003,0005,0971.6,+17.9,047,0102,1756063547,47.283 13,0003,0005,0971.5,+17.9,047,0079,1756063847,47.341 30,0002,0003,0971.5,+17.9,047,0089,1756064147,47.316 21,0003,0005,0971.1,+18.2,040,0081,1756064447,47.314 18,0004,0006,0971.6,+18.0,045,0106,1756064747,47.294 33,0003,0005,0971.6,+18.0,044,0094,1756065047,47.321 35,0004,0006,0971.4,+17.9,047,0081,1756065347,47.291 16,0003,0005,0971.6,+17.9,043,0076,1756065647,47.288 25,0003,0005,0971.5,+17.8,042,0073,1756065947,47.3 35,0003,0005,0971.5,+17.8,045,0084,1756066247,47.289 18,0002,0003,0971.6,+17.6,046,0094,1756066547,47.283 28,0003,0005,0971.4,+17.6,045,0080,1756066847,47.274 18,0004,0006,0971.7,+17.5,047,0082,1756067147,47.377 21,0002,0003,0971.8,+17.4,046,0101,1756067447,47.434 18,0003,0005,0971.6,+17.6,044,0081,1756067747,47.423 16,0002,0003,0971.8,+17.5,045,0086,1756068047,47.42 18,0004,0006,0972.0,+17.4,046,0104,1756068347,47.391 13,0003,0005,0971.7,+17.3,043,0077,1756068647,47.382 25,0003,0005,0971.8,+17.3,045,0090,1756068947,47.37 35,0003,0005,0972.0,+17.4,047,0109,1756069247,47.377 16,0003,0005,0972.3,+17.5,044,0092,1756069547,47.386 18,0002,0003,0972.0,+17.5,045,0082,1756069847,47.373 18,0003,0005,0972.1,+17.5,043,0093,1756070147,47.376 30,0003,0005,0971.9,+17.6,044,0083,1756070447,47.349 25,0002,0003,0971.8,+17.9,040,0089,1756070747,47.459 13,0003,0005,0972.1,+17.5,045,0085,1756071047,47.501 28,0003,0005,0971.8,+17.7,042,0096,1756071347,47.503 25,0004,0006,0971.7,+17.3,047,0107,1756071647,47.488 23,0004,0006,0971.7,+17.2,047,0082,1756071947,47.477 23,0003,0005,0972.1,+17.2,047,0093,1756072247,47.476 28,0000,0001,0971.8,+17.4,042,0085,1756072547,47.462 28,0003,0005,0971.9,+17.3,045,0088,1756072847,47.461 23,0003,0005,0972.1,+17.5,043,0088,1756073147,47.462 18,0003,0005,0972.0,+17.1,046,0070,1756073447,47.446 30,0003,0005,0972.2,+17.1,045,0090,1756073747,47.458 16,0003,0005,0972.3,+17.1,044,0085,1756074047,47.439 25,0003,0005,0972.0,+17.1,045,0086,1756074347,47.544 18,0003,0005,0972.2,+17.5,042,0095,1756074647,47.579 18,0003,0005,0972.0,+17.4,042,0083,1756074947,47.586 28,0003,0005,0972.3,+17.3,043,0086,1756075247,47.575 30,0003,0005,0972.4,+17.1,047,0069,1756075547,47.578 16,0003,0005,0972.4,+17.1,047,0092,1756075847,47.567 30,0003,0005,0972.3,+17.0,049,0075,1756076147,47.559 33,0003,0005,0972.4,+16.9,050,0094,1756076447,47.555 18,0003,0005,0972.7,+16.6,051,0062,1756076747,47.538 11,0003,0005,0972.7,+16.6,052,0075,1756077047,47.534 30,0004,0006,0972.6,+16.7,053,0106,1756077347,47.531 13,0003,0005,0972.9,+16.2,054,0095,1756077647,47.531 16,0003,0005,0972.3,+16.0,054,0097,1756077947,47.619 18,0003,0005,0972.5,+16.3,053,0096,1756078247,47.665 23,0003,0005,0972.6,+16.2,054,0102,1756078547,47.666 33,0003,0005,0972.5,+16.0,055,0079,1756078847,47.651 33,0003,0005,0972.5,+16.0,056,0086,1756079147,47.655 21,0004,0006,0972.8,+15.8,057,0075,1756079447,47.651 33,0003,0005,0972.6,+15.9,057,0085,1756079747,47.657 21,0004,0006,0972.3,+15.3,059,0085,1756080047,47.638 23,0003,0005,0972.8,+15.5,059,0076,1756080347,47.638 30,0000,0001,0972.7,+15.4,060,0101,1756080647,47.63 23,0003,0005,0972.5,+15.6,060,0080,1756080947,47.642 33,0003,0005,0972.8,+15.6,060,0088,1756081247,47.617 23,0003,0005,0972.5,+15.6,060,0087,1756081547,47.717 18,0003,0005,0972.6,+15.4,061,0093,1756081847,47.759 16,0003,0005,0972.9,+15.5,061,0088,1756082147,47.769 30,0003,0005,0972.8,+15.4,061,0101,1756082447,47.752 23,0003,0005,0972.9,+15.5,061,0084,1756082747,47.741 16,0003,0005,0972.8,+15.3,062,0093,1756083047,47.747 16,0004,0006,0973.0,+15.6,061,0096,1756083347,47.748 30,0003,0005,0972.6,+15.4,062,0083,1756083647,47.735 21,0003,0005,0972.9,+15.2,063,0090,1756083947,47.731 30,0004,0006,0972.7,+15.3,063,0097,1756084247,47.728 21,0003,0005,0972.8,+15.2,064,0089,1756084547,47.723 21,0003,0005,0973.1,+15.2,064,0108,1756084847,47.716 13,0003,0005,0972.6,+15.3,063,0075,1756085147,47.829 30,0003,0005,0973.0,+15.1,064,0085,1756085447,47.865 30,0004,0006,0972.9,+15.3,064,0083,1756085747,47.857 23,0003,0005,0972.7,+15.1,065,0079,1756086047,47.843 33,0003,0005,0972.9,+15.2,064,0084,1756086347,47.834 28,0003,0005,0972.6,+14.9,065,0089,1756086647,47.853 21,0003,0005,0972.7,+14.9,064,0074,1756086947,47.827 18,0003,0005,0972.6,+14.8,064,0069,1756087247,47.825 23,0004,0006,0972.6,+14.4,066,0098,1756087547,47.814 23,0003,0005,0972.7,+14.5,065,0087,1756087847,47.811 23,0003,0005,0972.7,+14.1,066,0092,1756088147,47.813 30,0003,0005,0973.0,+14.4,064,0079,1756088447,47.806 25,0004,0006,0972.6,+14.2,065,0080,1756088747,47.911 16,0003,0005,0972.8,+14.4,064,0104,1756089047,47.948 33,0003,0005,0972.6,+14.1,065,0095,1756089347,47.941 23,0003,0005,0973.1,+14.4,064,0086,1756089647,47.944 21,0003,0005,0972.8,+14.9,062,0076,1756089947,47.915 25,0003,0005,0973.0,+14.6,063,0096,1756090247,47.917 25,0004,0006,0973.1,+14.8,062,0088,1756090547,47.917 23,0003,0005,0972.9,+14.4,064,0082,1756090847,47.913 21,0003,0005,0973.1,+14.7,063,0089,1756091147,47.911 13,0003,0005,0973.0,+14.4,063,0093,1756091447,47.912 21,0003,0005,0973.3,+14.4,063,0090,1756091747,47.893 23,0003,0005,0973.3,+14.9,061,0074,1756092047,47.911 23,0003,0005,0972.9,+14.4,062,0090,1756092348,48.008 28,0003,0005,0973.0,+14.9,061,0090,1756092648,48.05 25,0003,0005,0972.9,+14.7,061,0092,1756092948,48.042 23,0003,0005,0972.9,+14.8,060,0088,1756093248,48.039 13,0003,0005,0972.8,+14.8,060,0082,1756093548,48.026 18,0003,0005,0973.1,+14.9,060,0085,1756093848,48.027 33,0003,0005,0973.4,+15.0,060,0096,1756094148,48.026 21,0003,0005,0973.3,+15.1,060,0099,1756094448,48.015 16,0003,0005,0973.1,+14.7,061,0101,1756094748,48.004 16,0003,0005,0973.3,+14.9,060,0084,1756095048,48.015 09,0003,0005,0973.2,+15.0,060,0087,1756095348,48.007 21,0003,0005,0972.9,+15.1,060,0086,1756095647,47.998 18,0003,0005,0973.0,+15.0,060,0079,1756095948,48.1 21,0003,0005,0973.2,+15.0,059,0088,1756096248,48.144 23,0004,0006,0973.1,+14.8,060,0095,1756096548,48.125 21,0003,0005,0973.1,+15.3,058,0069,1756096848,48.127 28,0003,0005,0973.3,+14.9,060,0084,1756097148,48.126 18,0003,0005,0973.3,+14.9,060,0076,1756097448,48.151 16,0004,0006,0973.4,+15.2,059,0074,1756097748,48.111 21,0003,0005,0973.3,+15.3,059,0077,1756098048,48.112 30,0003,0005,0973.3,+15.4,058,0081,1756098348,48.148 28,0003,0005,0973.7,+15.6,058,0090,1756098648,48.116 21,0003,0005,0973.4,+15.8,058,0086,1756098948,48.093 16,0003,0005,0973.2,+15.6,059,0098,1756099248,48.09 13,0003,0005,0973.4,+15.7,058,0091,1756099548,48.184 21,0004,0006,0973.6,+15.7,058,0100,1756099848,48.212 21,0003,0005,0973.8,+15.6,059,0067,1756100148,48.221 18,0004,0006,0973.7,+15.5,059,0094,1756100448,48.213 25,0004,0006,0973.8,+15.9,058,0088,1756100748,48.207 30,0004,0006,0973.7,+15.9,058,0106,1756101048,48.218 23,0004,0006,0973.5,+15.8,058,0076,1756101348,48.204 18,0003,0005,0973.5,+15.8,058,0091,1756101648,48.205 21,0003,0005,0974.0,+16.0,057,0091,1756101948,48.197 21,0003,0005,0973.6,+16.1,057,0084,1756102248,48.196 18,0003,0005,0973.5,+16.2,058,0098,1756102548,48.185 13,0003,0005,0973.4,+16.2,058,0086,1756102848,48.169 21,0003,0005,0973.5,+16.1,058,0069,1756103148,48.268 18,0004,0006,0973.5,+16.5,058,0079,1756103448,48.326 18,0003,0005,0973.5,+16.6,057,0092,1756103748,48.302 16,0004,0006,0973.4,+16.5,057,0085,1756104048,48.316 30,0004,0006,0973.6,+16.5,058,0091,1756104348,48.301 18,0003,0005,0973.5,+16.5,058,0090,1756104648,48.29 16,0003,0005,0973.4,+16.7,059,0085,1756104948,48.284 16,0003,0005,0973.4,+17.0,058,0073,1756105248,48.283 16,0003,0005,0973.3,+17.0,057,0093,1756105548,48.293 23,0000,0001,0973.4,+16.9,057,0078,1756105848,48.272 16,0000,0001,0973.5,+16.8,058,0104,1756106148,48.267 16,0003,0005,0973.5,+17.1,057,0082,1756106448,48.268 21,0004,0006,0973.8,+17.1,058,0085,1756106748,48.378 23,0003,0005,0973.9,+17.2,058,0087,1756107048,48.426 13,0004,0006,0973.9,+17.2,058,0100,1756107348,48.403 16,0003,0005,0973.6,+17.5,058,0095,1756107648,48.4 18,0004,0006,0973.9,+17.5,057,0085,1756107948,48.392 16,0004,0006,0973.8,+17.3,057,0084,1756108248,48.376 28,0004,0006,0973.7,+17.4,058,0085,1756108548,48.369 18,0004,0006,0973.5,+17.7,058,0103,1756108848,48.381 21,0003,0005,0973.5,+17.6,057,0091,1756109148,48.367 16,0002,0003,0973.8,+17.9,057,0093,1756109448,48.38 13,0002,0003,0973.9,+18.0,057,0089,1756109748,48.377 28,0002,0003,0973.7,+17.9,056,0087,1756110048,48.362 21,0003,0005,0973.6,+17.8,058,0078,1756110348,48.465 13,0003,0005,0973.3,+17.7,058,0081,1756110648,48.504 30,0004,0006,0973.5,+18.0,059,0083,1756110948,48.494 23,0004,0006,0973.4,+17.7,059,0076,1756111248,48.491 18,0004,0006,0973.4,+17.9,059,0078,1756111548,48.486 18,0003,0005,0973.5,+17.8,060,0091,1756111848,48.49 21,0004,0006,0973.4,+17.8,059,0090,1756112148,48.484 25,0003,0005,0973.2,+18.0,058,0090,1756112448,48.483 21,0003,0005,0973.5,+18.1,058,0081,1756112748,48.474 18,0002,0003,0973.4,+17.8,058,0086,1756113048,48.503 23,0002,0003,0973.3,+17.9,059,0086,1756113348,48.454 21,0004,0006,0973.3,+17.9,061,0077,1756113648,48.442 21,0003,0005,0973.0,+18.0,060,0080,1756113948,48.558 21,0002,0003,0973.0,+18.3,059,0093,1756114248,48.62 25,0003,0005,0973.2,+18.7,059,0086,1756114548,48.608 13,0002,0003,0973.1,+18.6,058,0071,1756114848,48.63 11,0002,0003,0973.2,+19.1,058,0080,1756115148,48.608 18,0004,0006,0973.3,+18.8,057,0082,1756115448,48.58 25,0003,0005,0973.4,+18.8,058,0087,1756115748,48.594 13,0002,0003,0973.1,+19.0,057,0082,1756116048,48.575 21,0002,0003,0972.8,+19.4,056,0094,1756116348,48.569 25,0003,0005,0973.0,+19.3,057,0087,1756116648,48.569 30,0002,0003,0972.8,+19.2,058,0082,1756116948,48.554 18,0002,0003,0972.8,+19.3,057,0084,1756117248,48.547 16,0003,0005,0972.9,+19.0,057,0089,1756117548,48.656 23,0003,0005,0972.9,+19.2,058,0098,1756117848,48.7 16,0004,0006,0972.8,+19.6,057,0093,1756118148,48.693 28,0002,0003,0972.8,+19.8,057,0095,1756118448,48.69 33,0003,0005,0972.6,+19.5,057,0102,1756118748,48.693 21,0003,0005,0972.8,+19.5,056,0100,1756119048,48.674 11,0003,0005,0972.6,+19.6,057,0098,1756119348,48.687 18,0003,0005,0972.6,+20.0,057,0092,1756119648,48.667 23,0003,0005,0972.6,+19.6,057,0099,1756119948,48.683 23,0003,0005,0972.6,+19.9,056,0094,1756120248,48.653 28,0004,0006,0972.4,+19.6,056,0077,1756120548,48.642 18,0003,0005,0972.6,+19.5,058,0089,1756120848,48.638 25,0003,0005,0972.6,+19.8,057,0090,1756121148,48.738 30,0003,0005,0972.6,+19.9,058,0096,1756121448,48.765 25,0003,0005,0972.4,+20.1,056,0087,1756121748,48.773 23,0003,0005,0972.4,+19.8,058,0082,1756122048,48.766 28,0003,0005,0972.6,+19.6,059,0091,1756122348,48.781 21,0003,0005,0972.5,+19.6,057,0073,1756122648,48.767 18,0003,0005,0972.3,+19.6,058,0102,1756122948,48.756 16,0003,0005,0972.4,+19.8,059,0090,1756123248,48.758 18,0003,0005,0972.3,+19.9,058,0082,1756123548,48.741 16,0004,0006,0972.1,+19.5,059,0095,1756123848,48.737 21,0003,0005,0972.1,+19.6,058,0066,1756124148,48.732 25,0003,0005,0972.1,+19.7,059,0083,1756124448,48.729 25,0003,0005,0971.9,+20.0,058,0079,1756124748,48.853 21,0004,0006,0971.9,+19.6,059,0096,1756125048,48.861 18,0004,0006,0972.0,+19.4,063,0084,1756125348,48.852 28,0003,0005,0972.0,+19.3,063,0103,1756125648,48.864 30,0004,0006,0972.0,+19.3,063,0088,1756125948,48.838 28,0002,0003,0971.7,+19.5,063,0093,1756126248,48.847 18,0000,0001,0971.7,+19.8,061,0092,1756126548,48.849 21,0003,0005,0971.8,+19.8,063,0082,1756126848,48.845 18,0003,0005,0971.9,+19.7,061,0087,1756127148,48.829 21,0003,0005,0971.7,+19.5,062,0081,1756127448,48.824 30,0003,0005,0971.7,+19.4,062,0070,1756127748,48.832 16,0004,0006,0971.7,+19.5,062,0108,1756128048,48.811 23,0003,0005,0971.6,+19.5,062,0087,1756128348,48.924 21,0003,0005,0971.7,+19.6,062,0085,1756128648,48.955 23,0003,0005,0971.6,+19.6,062,0084,1756128948,48.945 18,0004,0006,0971.7,+19.6,062,0070,1756129248,48.929 16,0003,0005,0971.5,+19.9,061,0071,1756129548,48.937 11,0003,0005,0971.7,+19.6,062,0084,1756129848,48.928 13,0003,0005,0971.6,+19.4,063,0104,1756130148,48.917 23,0003,0005,0971.5,+19.4,063,0084,1756130448,48.905 21,0003,0005,0971.5,+19.4,062,0075,1756130748,48.899 21,0003,0005,0971.6,+19.3,063,0093,1756131048,48.892 23,0003,0005,0971.5,+19.4,063,0102,1756131348,48.889 33,0003,0005,0971.6,+19.2,064,0093,1756131648,48.881 30,0002,0003,0971.6,+19.2,066,0088,1756131949,49.004 28,0003,0005,0971.6,+19.0,068,0098,1756132249,49.045 33,0004,0006,0971.4,+18.9,068,0080,1756132549,49.01 28,0002,0003,0971.3,+18.9,069,0075,1756132849,49.022 33,0003,0005,0971.4,+18.9,068,0086,1756133149,49.032 28,0002,0003,0971.6,+18.8,070,0103,1756133449,49.013 33,0002,0003,0971.5,+18.3,084,0102,1756133749,49.009 28,0002,0003,0971.6,+17.7,088,0086,1756134048,48.991 25,0003,0005,0971.4,+17.5,089,0084,1756134348,48.987 33,0003,0005,0971.4,+17.6,090,0098,1756134648,48.978 30,0003,0005,0971.6,+17.6,091,0100,1756134948,48.978 30,0003,0005,0971.4,+17.5,092,0090,1756135248,48.97 28,0003,0005,0971.2,+17.5,091,0103,1756135549,49.087 28,0003,0005,0971.5,+17.5,091,0094,1756135849,49.109 23,0003,0005,0971.2,+17.5,092,0094,1756136149,49.118 25,0003,0005,0971.4,+17.3,091,0086,1756136449,49.112 23,0003,0005,0971.4,+17.4,091,0086,1756136749,49.104 21,0002,0003,0971.4,+17.5,091,0087,1756137049,49.088 18,0003,0005,0971.6,+17.2,091,0080,1756137349,49.088 11,0003,0005,0971.5,+17.1,091,0069,1756137649,49.083 09,0004,0006,0971.5,+17.1,091,0093,1756137949,49.065 11,0003,0005,0971.1,+16.9,092,0089,1756138249,49.071 18,0003,0005,0971.2,+16.9,092,0089,1756138549,49.063 09,0003,0005,0971.2,+16.6,092,0083,1756138849,49.041 18,0004,0006,0971.2,+16.7,092,0099,1756139149,49.158 06,0003,0005,0971.6,+16.8,092,0093,1756139449,49.192 06,0003,0005,0971.4,+16.7,093,0082,1756139749,49.192 06,0003,0005,0971.4,+16.7,092,0086,1756140049,49.191 09,0003,0005,0971.4,+16.7,092,0083,1756140349,49.191 18,0003,0005,0971.3,+16.7,092,0094,1756140649,49.189 09,0003,0005,0971.3,+16.7,093,0094,1756140949,49.209 21,0003,0005,0971.5,+16.6,093,0108,1756141249,49.187 18,0003,0005,0971.4,+16.5,093,0103,1756141549,49.174 21,0004,0006,0971.6,+16.5,092,0082,1756141849,49.154 06,0003,0005,0971.7,+16.4,092,0077,1756142149,49.158 09,0003,0005,0971.4,+16.6,092,0117,1756142449,49.151 11,0004,0006,0971.4,+16.3,092,0068,1756142749,49.255 16,0003,0005,0971.6,+16.2,092,0100,1756143049,49.298 18,0003,0005,0971.5,+16.3,093,0084,1756143349,49.291 23,0003,0005,0971.9,+16.2,093,0083,1756143649,49.287 21,0003,0005,0971.8,+16.2,093,0088,1756143949,49.287 25,0004,0006,0971.8,+16.2,093,0088,1756144249,49.269 21,0003,0005,0972.0,+16.2,093,0091,1756144549,49.271 25,0003,0005,0971.9,+16.2,093,0094,1756144849,49.254 28,0003,0005,0972.2,+16.2,093,0086,1756145149,49.257 28,0003,0005,0971.9,+16.2,093,0102,1756145449,49.27 30,0003,0005,0972.1,+16.3,093,0101,1756145749,49.243 28,0003,0005,0972.0,+16.2,093,0078,1756146049,49.243 25,0004,0006,0972.3,+16.3,094,0093,1756146349,49.352 25,0004,0006,0972.2,+16.3,094,0084,1756146649,49.38 25,0004,0006,0972.2,+16.3,094,0081,1756146949,49.39 25,0004,0006,0971.9,+16.2,094,0077,1756147249,49.38 25,0003,0005,0972.0,+16.2,094,0103,1756147549,49.376 25,0003,0005,0972.3,+16.3,094,0081,1756147849,49.359 28,0003,0005,0972.0,+16.3,094,0082,1756148149,49.366 28,0004,0006,0971.9,+16.2,094,0086,1756148449,49.352 28,0003,0005,0972.1,+16.3,094,0099,1756148749,49.36 28,0000,0001,0972.1,+16.3,093,0093,1756149049,49.359 25,0003,0005,0972.1,+16.3,094,0079,1756149349,49.349 28,0003,0005,0972.2,+16.3,093,0084,1756149649,49.34 28,0003,0005,0971.9,+16.3,093,0091,1756149949,49.443 30,0003,0005,0972.0,+16.3,093,0086,1756150249,49.477 18,0003,0005,0971.7,+16.4,093,0093,1756150549,49.485 25,0004,0006,0971.8,+16.4,093,0096,1756150849,49.46 23,0003,0005,0971.9,+16.5,093,0085,1756151149,49.458 28,0003,0005,0971.8,+16.5,093,0078,1756151449,49.451 28,0003,0005,0971.7,+16.3,093,0098,1756151749,49.454 28,0003,0005,0971.9,+16.4,093,0101,1756152049,49.449 30,0004,0006,0971.9,+16.3,093,0102,1756152349,49.438 33,0003,0005,0972.0,+16.3,093,0099,1756152649,49.432 30,0003,0005,0971.8,+16.2,093,0103,1756152949,49.433 28,0004,0006,0971.9,+16.2,093,0099,1756153249,49.409 30,0004,0006,0971.7,+16.1,093,0095,1756153549,49.529 28,0003,0005,0972.0,+15.6,091,0090,1756153849,49.571 28,0004,0006,0972.1,+15.6,091,0091,1756154149,49.559 28,0003,0005,0971.8,+15.3,091,0084,1756154449,49.562 30,0003,0005,0971.8,+15.3,091,0064,1756154749,49.565 30,0003,0005,0971.8,+15.2,092,0078,1756155049,49.545 28,0003,0005,0972.1,+15.1,092,0108,1756155349,49.539 30,0003,0005,0971.7,+15.2,092,0075,1756155649,49.562 30,0003,0005,0971.8,+15.2,092,0081,1756155949,49.537 25,0003,0005,0972.1,+15.3,092,0093,1756156249,49.519 16,0003,0005,0971.9,+15.0,091,0085,1756156549,49.526 25,0003,0005,0972.0,+15.1,091,0102,1756156849,49.52 25,0003,0005,0972.0,+15.1,091,0084,1756157149,49.619 28,0003,0005,0971.7,+14.9,091,0092,1756157449,49.659 25,0004,0006,0972.2,+14.8,090,0078,1756157749,49.65 21,0003,0005,0972.1,+14.7,090,0080,1756158049,49.656 21,0004,0006,0971.7,+14.5,090,0079,1756158349,49.637 21,0003,0005,0971.8,+14.5,090,0086,1756158649,49.641 18,0003,0005,0972.0,+14.4,090,0086,1756158949,49.644 23,0003,0005,0971.8,+14.3,090,0086,1756159249,49.624 28,0003,0005,0971.8,+14.3,090,0071,1756159549,49.636 23,0003,0005,0971.8,+14.2,090,0082,1756159849,49.64 23,0003,0005,0971.6,+14.2,090,0085,1756160149,49.614 23,0003,0005,0971.5,+14.1,090,0073,1756160449,49.608 23,0003,0005,0971.4,+14.0,090,0099,1756160749,49.721 33,0003,0005,0971.8,+14.0,090,0088,1756161049,49.743 25,0004,0006,0971.6,+14.0,090,0084,1756161349,49.758 23,0004,0006,0971.6,+13.9,090,0101,1756161649,49.741 25,0003,0005,0971.6,+13.9,090,0094,1756161949,49.755 25,0003,0005,0971.6,+13.9,090,0084,1756162249,49.724 25,0004,0006,0971.7,+13.8,089,0097,1756162549,49.723 28,0003,0005,0971.5,+13.7,089,0076,1756162849,49.719 23,0003,0005,0971.7,+13.7,090,0097,1756163149,49.719 28,0003,0005,0971.4,+13.7,089,0096,1756163449,49.705 28,0004,0006,0971.3,+13.6,090,0075,1756163749,49.694 21,0003,0005,0971.3,+13.7,089,0096,1756164049,49.701 33,0003,0005,0971.6,+13.6,089,0085,1756164349,49.799 18,0003,0005,0971.5,+13.6,089,0091,1756164649,49.862 16,0003,0005,0971.5,+13.6,090,0088,1756164949,49.839 21,0003,0005,0971.5,+13.6,089,0101,1756165249,49.835 21,0003,0005,0971.7,+13.6,089,0101,1756165549,49.831 30,0003,0005,0971.8,+13.5,089,0076,1756165849,49.826 30,0003,0005,0971.5,+13.5,089,0082,1756166149,49.813 33,0004,0006,0971.6,+13.5,089,0085,1756166449,49.809 28,0004,0006,0971.8,+13.5,089,0088,1756166749,49.814 16,0003,0005,0971.6,+13.4,089,0088,1756167049,49.799 33,0003,0005,0971.5,+13.4,089,0079,1756167349,49.795 13,0003,0005,0971.7,+13.4,089,0090,1756167649,49.787 35,0003,0005,0971.6,+13.4,089,0109,1756167949,49.9 18,0003,0005,0971.5,+13.3,089,0087,1756168249,49.956 16,0004,0006,0971.5,+13.3,089,0085,1756168549,49.939 16,0003,0005,0971.6,+13.3,089,0078,1756168849,49.963 18,0003,0005,0971.6,+13.3,089,0088,1756169149,49.936 16,0000,0001,0971.3,+13.3,089,0086,1756169449,49.928 13,0003,0005,0971.5,+13.3,089,0071,1756169749,49.924 25,0003,0005,0971.4,+13.3,089,0098,1756170049,49.908 23,0003,0005,0971.5,+13.3,089,0098,1756170349,49.903 16,0003,0005,0971.4,+13.3,089,0084,1756170649,49.898 25,0003,0005,0971.3,+13.3,089,0098,1756170949,49.902 21,0004,0006,0971.3,+13.3,089,0085,1756171249,49.884 23,0004,0006,0971.6,+13.3,089,0090,1756171549,49.996 21,0003,0005,0971.4,+13.3,089,0095,1756171850,50.049 25,0003,0005,0971.3,+13.3,088,0077,1756172150,50.041 30,0003,0005,0971.3,+13.2,089,0085,1756172450,50.023 21,0003,0005,0971.2,+13.3,089,0104,1756172750,50.02 23,0003,0005,0971.0,+13.3,089,0086,1756173050,50.019 30,0003,0005,0971.3,+13.3,089,0092,1756173350,50.019 30,0003,0005,0971.4,+13.4,088,0087,1756173650,50.025 21,0003,0005,0971.3,+13.3,089,0085,1756173950,50.002 28,0003,0005,0971.4,+13.3,088,0078,1756174249,49.997 21,0003,0005,0971.1,+13.4,088,0091,1756174549,49.997 11,0003,0005,0971.4,+13.3,088,0091,1756174849,49.998 13,0003,0005,0971.5,+13.3,088,0103,1756175150,50.109 11,0004,0006,0971.5,+13.3,088,0075,1756175450,50.146 13,0003,0005,0971.3,+13.3,088,0081,1756175750,50.131 00,0003,0005,0971.1,+13.4,087,0086,1756176050,50.13 06,0003,0005,0971.2,+13.4,088,0093,1756176350,50.12 13,0003,0005,0971.4,+13.3,087,0092,1756176650,50.114 30,0003,0005,0971.4,+13.3,087,0084,1756176950,50.111 23,0000,0001,0971.1,+13.4,087,0075,1756177250,50.1 25,0003,0005,0971.3,+13.5,087,0087,1756177550,50.104 28,0003,0005,0971.3,+13.4,086,0093,1756177850,50.094 13,0003,0005,0971.3,+13.4,086,0075,1756178150,50.088 30,0003,0005,0971.3,+13.5,086,0083,1756178450,50.082 25,0003,0005,0971.4,+13.5,086,0094,1756178750,50.205 21,0003,0005,0971.5,+13.6,086,0095,1756179050,50.243 21,0003,0005,0971.4,+13.6,085,0081,1756179350,50.235 23,0004,0006,0971.6,+13.7,084,0082,1756179650,50.217 33,0003,0005,0971.5,+13.8,084,0100,1756179950,50.231 30,0003,0005,0971.3,+14.0,083,0088,1756180250,50.22 30,0004,0006,0971.3,+14.0,083,0087,1756180550,50.212 18,0003,0005,0971.6,+14.1,082,0106,1756180850,50.219 28,0003,0005,0971.5,+14.4,080,0093,1756181150,50.206 23,0003,0005,0971.5,+14.4,081,0083,1756181450,50.198 37,0004,0006,0971.5,+14.5,081,0081,1756181750,50.188 13,0003,0005,0971.5,+14.5,081,0089,1756182050,50.192 28,0003,0005,0971.6,+14.6,081,0089,1756182350,50.299 25,0003,0005,0971.3,+14.7,081,0092,1756182650,50.349 21,0003,0005,0971.6,+14.8,081,0102,1756182950,50.343 21,0003,0005,0971.7,+14.9,081,0084,1756183250,50.321 23,0003,0005,0972.0,+15.1,081,0088,1756183550,50.323 23,0003,0005,0971.9,+15.1,081,0093,1756183850,50.322 18,0000,0001,0971.7,+15.2,082,0086,1756184150,50.309 18,0000,0001,0971.7,+15.4,081,0086,1756184450,50.32 23,0003,0005,0971.5,+15.6,081,0084,1756184750,50.305 18,0003,0005,0971.6,+15.9,080,0076,1756185050,50.296 16,0003,0005,0971.8,+16.3,076,0092,1756185350,50.298 23,0004,0006,0971.7,+16.4,078,0077,1756185650,50.281 23,0004,0006,0971.8,+16.4,079,0083,1756185950,50.401 23,0003,0005,0971.8,+16.7,077,0097,1756186250,50.442 23,0003,0005,0971.7,+17.1,070,0076,1756186550,50.44 21,0003,0005,0971.8,+17.1,074,0079,1756186850,50.432 28,0003,0005,0972.0,+17.4,073,0081,1756187150,50.421 28,0004,0006,0971.8,+17.6,068,0085,1756187450,50.402 18,0002,0003,0972.2,+17.4,076,0099,1756187750,50.398 18,0003,0005,0971.7,+17.5,073,0085,1756188050,50.409 33,0002,0003,0972.0,+17.4,077,0073,1756188350,50.412 35,0004,0006,0971.9,+17.4,077,0089,1756188650,50.394 25,0003,0005,0971.9,+17.4,079,0100,1756188950,50.392 35,0003,0005,0971.9,+17.5,072,0084,1756189250,50.389 28,0004,0006,0971.9,+17.7,072,0107,1756189550,50.493 23,0003,0005,0972.1,+17.9,071,0087,1756189850,50.537 25,0004,0006,0971.8,+18.1,064,0090,1756190150,50.529 28,0002,0003,0972.1,+18.4,061,0109,1756190450,50.54 23,0002,0003,0971.8,+18.4,061,0077,1756190750,50.536 37,0003,0005,0972.0,+18.8,063,0083,1756191050,50.517 21,0001,0002,0972.0,+18.6,061,0087,1756191350,50.496 25,0003,0005,0972.0,+18.8,061,0097,1756191650,50.508 35,0003,0005,0971.9,+19.0,058,0094,1756191950,50.504 23,0004,0006,0972.2,+19.2,055,0077,1756192250,50.501 35,0002,0003,0972.2,+19.2,057,0081,1756192550,50.505 25,0003,0005,0972.1,+19.2,059,0085,1756192850,50.48 23,0003,0005,0972.2,+19.3,057,0075,1756193150,50.582 28,0004,0006,0972.0,+19.8,054,0082,1756193450,50.62 35,0003,0005,0972.3,+19.5,052,0089,1756193750,50.616 11,0003,0005,0972.0,+19.7,054,0085,1756194050,50.609 23,0003,0005,0972.0,+19.8,053,0099,1756194350,50.603 21,0003,0005,0972.3,+19.9,051,0089,1756194650,50.603 33,0003,0005,0972.1,+20.4,048,0089,1756194950,50.607 23,0003,0005,0972.4,+20.4,049,0084,1756195250,50.578 16,0003,0005,0972.1,+20.5,047,0097,1756195550,50.57 21,0004,0006,0972.2,+20.1,041,0080,1756195850,50.581 30,0004,0006,0972.3,+20.5,044,0092,1756196150,50.57 28,0003,0005,0972.3,+20.5,042,0077,1756196450,50.574 23,0003,0005,0972.2,+19.9,041,0083,1756196750,50.681 21,0003,0005,0972.1,+19.8,038,0101,1756197050,50.732 21,0003,0005,0972.1,+19.9,039,0082,1756197350,50.71 21,0003,0005,0972.2,+20.1,042,0100,1756197650,50.695 18,0003,0005,0972.3,+21.0,043,0079,1756197950,50.709 23,0003,0005,0972.2,+21.5,039,0080,1756198250,50.694 25,0002,0003,0972.0,+21.6,039,0066,1756198550,50.693 23,0002,0003,0972.0,+22.0,037,0083,1756198850,50.688 25,0002,0003,0972.2,+21.9,037,0096,1756199150,50.704 30,0004,0006,0972.1,+22.3,037,0101,1756199450,50.692 25,0004,0006,0972.4,+21.9,038,0071,1756199750,50.673 18,0003,0005,0972.1,+20.9,042,0099,1756200050,50.663 18,0003,0005,0972.2,+21.3,046,0093,1756200350,50.768 23,0003,0005,0972.0,+21.2,042,0078,1756200650,50.816 21,0003,0005,0972.0,+21.6,040,0095,1756200950,50.792 13,0002,0003,0971.6,+21.5,041,0082,1756201250,50.777 21,0003,0005,0971.9,+21.2,043,0081,1756201550,50.788 13,0003,0005,0971.9,+21.1,043,0084,1756201850,50.778 25,0003,0005,0972.0,+21.1,042,0091,1756202150,50.761 25,0003,0005,0972.1,+20.9,038,0099,1756202450,50.772 09,0003,0005,0971.9,+20.5,044,0102,1756202750,50.75 33,0002,0003,0971.9,+20.8,040,0110,1756203050,50.753 33,0003,0005,0971.7,+21.0,038,0090,1756203350,50.747 16,0000,0001,0971.9,+20.8,043,0072,1756203650,50.75 23,0003,0005,0971.8,+21.2,038,0091,1756203950,50.85 16,0003,0005,0971.6,+21.2,041,0101,1756204250,50.887 23,0003,0005,0971.5,+21.4,040,0089,1756204550,50.883 23,0004,0006,0971.6,+21.8,036,0098,1756204850,50.872 21,0003,0005,0971.7,+21.6,035,0085,1756205150,50.874 18,0003,0005,0971.8,+21.5,039,0087,1756205450,50.855 18,0002,0003,0971.6,+21.4,037,0088,1756205750,50.847 25,0000,0001,0971.2,+21.6,035,0085,1756206050,50.867 25,0003,0005,0971.4,+21.8,033,0097,1756206350,50.858 23,0003,0005,0971.2,+21.5,035,0105,1756206650,50.835 21,0003,0005,0971.3,+21.7,036,0098,1756206950,50.825 18,0003,0005,0971.4,+21.4,034,0083,1756207250,50.827 28,0003,0005,0971.4,+21.7,034,0103,1756207550,50.948 21,0003,0005,0971.1,+21.5,034,0077,1756207850,50.974 18,0003,0005,0971.3,+21.7,033,0086,1756208150,50.956 21,0004,0006,0971.4,+21.7,034,0081,1756208450,50.948 13,0003,0005,0971.3,+21.4,037,0099,1756208750,50.966 16,0002,0003,0971.0,+21.4,038,0096,1756209050,50.963 18,0002,0003,0971.0,+21.3,040,0075,1756209350,50.946 21,0002,0003,0971.0,+21.4,039,0084,1756209650,50.929 23,0003,0005,0970.9,+21.8,036,0086,1756209950,50.92 13,0003,0005,0971.1,+22.1,032,0088,1756210250,50.921 28,0002,0003,0970.7,+22.1,032,0106,1756210550,50.919 21,0003,0005,0970.6,+21.8,035,0077,1756210850,50.915 23,0003,0005,0970.7,+22.1,032,0082,1756211151,51.014 33,0002,0003,0970.8,+22.0,035,0086,1756211451,51.063 23,0003,0005,0970.8,+22.0,034,0097,1756211751,51.038 11,0002,0003,0970.6,+22.2,034,0106,1756212051,51.053 23,0002,0003,0970.6,+22.2,032,0071,1756212351,51.035 35,0002,0003,0970.5,+22.5,031,0073,1756212651,51.043 30,0003,0005,0970.7,+22.1,034,0111,1756212951,51.02 35,0003,0005,0970.7,+22.3,033,0094,1756213251,51.015 23,0002,0003,0970.6,+22.0,033,0087,1756213551,51.011 21,0003,0005,0970.7,+22.2,033,0090,1756213850,50.992 16,0002,0003,0970.6,+22.6,031,0086,1756214151,51.022 21,0003,0005,0970.6,+21.8,035,0101,1756214450,50.995 21,0002,0003,0970.7,+21.9,035,0105,1756214751,51.111 18,0004,0006,0970.6,+22.2,033,0080,1756215051,51.156 16,0004,0006,0970.7,+22.2,032,0075,1756215351,51.124 13,0003,0005,0970.4,+22.0,034,0098,1756215651,51.143 18,0003,0005,0970.5,+22.5,030,0086,1756215951,51.128 25,0002,0003,0970.4,+22.1,033,0066,1756216251,51.108 25,0003,0005,0970.5,+21.6,039,0087,1756216551,51.102 25,0003,0005,0970.3,+21.7,037,0085,1756216851,51.098 21,0004,0006,0970.5,+21.7,037,0106,1756217151,51.094 18,0003,0005,0970.5,+22.1,033,0096,1756217451,51.09 16,0002,0003,0970.5,+22.0,035,0082,1756217751,51.081 25,0003,0005,0970.8,+22.2,032,0081,1756218051,51.083 23,0002,0003,0970.7,+22.2,033,0104,1756218351,51.188 25,0003,0005,0970.6,+22.3,033,0102,1756218651,51.246 25,0002,0003,0970.6,+22.2,035,0098,1756218951,51.242 18,0004,0006,0970.5,+22.1,034,0092,1756219251,51.221 21,0003,0005,0970.7,+22.2,033,0095,1756219551,51.221 13,0002,0003,0970.4,+22.3,032,0087,1756219851,51.188 23,0003,0005,0970.3,+22.2,033,0085,1756220151,51.193 13,0002,0003,0970.6,+22.2,033,0098,1756220451,51.198 21,0003,0005,0970.7,+22.1,034,0079,1756220751,51.185 18,0002,0003,0970.3,+22.1,034,0096,1756221051,51.204 18,0003,0005,0970.3,+22.1,033,0098,1756221351,51.169 23,0003,0005,0970.6,+22.1,032,0092,1756221651,51.173 18,0003,0005,0970.3,+22.0,033,0080,1756221951,51.267 25,0002,0003,0970.5,+21.9,037,0070,1756222251,51.326 18,0003,0005,0970.4,+21.8,036,0106,1756222551,51.306 23,0004,0006,0970.6,+21.7,036,0077,1756222851,51.301 16,0002,0003,0970.5,+21.6,036,0086,1756223151,51.294 23,0004,0006,0970.4,+21.5,037,0079,1756223451,51.307 16,0003,0005,0970.8,+21.4,037,0079,1756223751,51.287 16,0002,0003,0970.6,+21.3,037,0079,1756224051,51.273 21,0004,0006,0970.8,+21.2,037,0078,1756224351,51.261 18,0003,0005,0970.9,+21.1,036,0087,1756224651,51.255 28,0003,0005,0970.4,+20.8,039,0095,1756224951,51.248 21,0003,0005,0970.7,+20.7,039,0112,1756225251,51.24 28,0003,0005,0970.4,+20.5,040,0096,1756225551,51.349 33,0003,0005,0970.6,+20.4,040,0089,1756225851,51.383 33,0004,0006,0970.5,+20.2,041,0089,1756226151,51.402 30,0003,0005,0970.6,+20.1,039,0078,1756226451,51.384 28,0004,0006,0970.7,+19.9,043,0095,1756226751,51.36 25,0003,0005,0970.6,+19.8,042,0102,1756227051,51.361 28,0003,0005,0970.6,+19.7,044,0088,1756227351,51.36 25,0003,0005,0970.9,+19.5,050,0090,1756227651,51.349 30,0003,0005,0970.5,+19.4,045,0084,1756227951,51.341 16,0004,0006,0970.6,+19.3,045,0090,1756228251,51.33 16,0003,0005,0970.7,+19.2,047,0099,1756228551,51.338 18,0003,0005,0970.7,+19.1,048,0097,1756228851,51.336 23,0003,0005,0970.7,+19.0,048,0094,1756229151,51.444 21,0004,0006,0971.0,+18.9,048,0088,1756229451,51.481 21,0003,0005,0970.9,+18.8,047,0092,1756229751,51.468 28,0003,0005,0971.3,+19.1,040,0086,1756230051,51.475 25,0004,0006,0971.1,+19.2,043,0087,1756230351,51.457 21,0003,0005,0971.0,+19.1,045,0072,1756230651,51.45 25,0003,0005,0971.2,+19.2,049,0074,1756230951,51.442 23,0003,0005,0971.2,+19.0,050,0087,1756231251,51.432 21,0004,0006,0971.4,+18.8,051,0092,1756231551,51.416 30,0003,0005,0971.2,+18.8,053,0095,1756231851,51.433 23,0004,0006,0971.4,+18.7,053,0101,1756232151,51.423 21,0003,0005,0971.2,+18.7,054,0095,1756232451,51.402 28,0003,0005,0971.4,+18.8,056,0090,1756232751,51.537 23,0003,0005,0971.4,+18.6,056,0094,1756233051,51.578 23,0004,0006,0971.7,+18.5,057,0092,1756233351,51.549 23,0003,0005,0971.5,+18.6,058,0076,1756233651,51.562 23,0003,0005,0971.6,+18.6,058,0101,1756233951,51.528 23,0004,0006,0971.7,+18.6,058,0077,1756234251,51.528 21,0003,0005,0971.5,+18.6,058,0107,1756234551,51.522 23,0003,0005,0971.5,+18.6,058,0079,1756234851,51.525 23,0003,0005,0971.8,+18.5,059,0099,1756235151,51.505 18,0004,0006,0971.6,+18.3,059,0087,1756235451,51.513 25,0003,0005,0971.8,+18.2,060,0089,1756235751,51.5 21,0003,0005,0971.9,+18.1,060,0083,1756236051,51.53 23,0003,0005,0971.8,+18.2,060,0093,1756236351,51.609 21,0003,0005,0971.8,+18.0,062,0091,1756236651,51.647 25,0002,0003,0971.6,+17.9,066,0082,1756236951,51.638 30,0003,0005,0971.8,+17.8,067,0093,1756237251,51.644 23,0002,0003,0971.8,+17.8,067,0091,1756237551,51.649 30,0003,0005,0971.7,+17.7,068,0090,1756237851,51.625 25,0003,0005,0971.8,+17.6,068,0098,1756238151,51.638 25,0002,0003,0971.8,+17.5,068,0094,1756238451,51.616 28,0002,0003,0971.7,+17.2,069,0096,1756238751,51.617 28,0003,0005,0971.5,+17.1,069,0090,1756239051,51.602 30,0003,0005,0971.8,+17.0,069,0088,1756239351,51.6 25,0002,0003,0971.7,+17.0,069,0094,1756239651,51.583 23,0003,0005,0971.6,+16.9,069,0073,1756239951,51.704 33,0004,0006,0971.6,+16.9,069,0100,1756240251,51.753 30,0002,0003,0971.7,+16.9,070,0092,1756240551,51.737 33,0002,0003,0971.7,+16.9,071,0080,1756240851,51.741 30,0002,0003,0971.6,+16.8,071,0104,1756241151,51.722 23,0002,0003,0971.7,+16.8,069,0073,1756241451,51.716 33,0003,0005,0971.7,+16.9,068,0109,1756241751,51.705 23,0002,0003,0972.0,+16.9,069,0082,1756242051,51.702 35,0003,0005,0971.9,+16.9,068,0103,1756242351,51.713 28,0003,0005,0971.9,+16.9,068,0092,1756242651,51.69 30,0004,0006,0972.2,+16.8,068,0089,1756242951,51.718 25,0003,0005,0972.3,+16.8,068,0103,1756243251,51.681 21,0003,0005,0972.4,+16.8,069,0094,1756243551,51.82 25,0003,0005,0972.2,+16.7,069,0091,1756243851,51.833 30,0003,0005,0972.3,+16.6,069,0095,1756244151,51.849 23,0003,0005,0972.0,+16.5,070,0097,1756244451,51.815 30,0004,0006,0972.4,+16.5,070,0092,1756244751,51.839 30,0003,0005,0972.4,+16.4,071,0096,1756245051,51.83 35,0000,0001,0972.3,+16.4,071,0091,1756245351,51.807 30,0004,0006,0972.4,+16.4,071,0098,1756245651,51.793 35,0003,0005,0972.2,+16.3,071,0095,1756245951,51.806 33,0004,0006,0972.4,+16.3,070,0089,1756246251,51.793 25,0004,0006,0972.4,+16.3,070,0093,1756246551,51.781 30,0003,0005,0972.3,+16.3,070,0080,1756246851,51.786 28,0003,0005,0972.2,+16.2,071,0098,1756247151,51.89 30,0003,0005,0971.9,+16.2,072,0088,1756247451,51.906 28,0000,0001,0971.8,+16.1,072,0074,1756247751,51.921 28,0003,0005,0971.8,+16.0,072,0077,1756248051,51.905 23,0003,0005,0971.9,+16.0,072,0085,1756248351,51.895 25,0003,0005,0972.1,+16.0,073,0091,1756248651,51.892 35,0003,0005,0972.0,+16.1,074,0099,1756248951,51.902 30,0003,0005,0972.2,+16.0,074,0069,1756249251,51.906 25,0004,0006,0972.0,+16.0,075,0056,1756249551,51.879 25,0003,0005,0972.2,+15.9,075,0094,1756249851,51.884 21,0004,0006,0972.0,+15.8,075,0107,1756250151,51.871 23,0003,0005,0971.8,+15.8,076,0108,1756250451,51.854 25,0003,0005,0971.8,+15.7,076,0106,1756250751,51.971 25,0003,0005,0971.8,+15.7,076,0098,1756251052,52.004 25,0004,0006,0971.8,+15.7,076,0079,1756251352,52.013 18,0000,0001,0971.8,+15.7,076,0089,1756251652,52.007 23,0003,0005,0971.9,+15.6,077,0092,1756251951,51.979 25,0004,0006,0972.0,+15.6,077,0090,1756252251,51.969 30,0004,0006,0971.6,+15.6,077,0091,1756252551,51.966 33,0003,0005,0971.8,+15.7,076,0097,1756252851,51.977 28,0004,0006,0971.7,+15.8,076,0096,1756253151,51.96 33,0004,0006,0971.8,+15.8,075,0079,1756253451,51.955 33,0003,0005,0971.9,+15.8,075,0104,1756253751,51.973 25,0003,0005,0971.8,+15.7,076,0073,1756254051,51.954 25,0004,0006,0971.7,+15.6,076,0090,1756254352,52.053 30,0003,0005,0971.9,+15.5,076,0099,1756254652,52.094 28,0003,0005,0971.8,+15.4,076,0099,1756254952,52.096 28,0003,0005,0971.8,+15.4,077,0091,1756255252,52.079 23,0003,0005,0971.9,+15.4,077,0074,1756255552,52.091 28,0003,0005,0971.6,+15.3,077,0096,1756255852,52.095 30,0003,0005,0971.7,+15.4,077,0089,1756256152,52.064 30,0003,0005,0971.7,+15.4,078,0075,1756256452,52.058 28,0004,0006,0971.7,+15.4,078,0095,1756256752,52.041 13,0003,0005,0971.4,+15.3,078,0084,1756257052,52.055 30,0003,0005,0971.7,+15.2,079,0081,1756257352,52.033 21,0003,0005,0971.6,+15.3,079,0086,1756257652,52.043 28,0003,0005,0971.6,+15.3,079,0074,1756257952,52.145 33,0003,0005,0971.6,+15.4,079,0071,1756258252,52.204 25,0003,0005,0971.6,+15.3,079,0073,1756258552,52.191 28,0003,0005,0971.3,+15.2,079,0082,1756258852,52.191 21,0003,0005,0971.3,+15.2,080,0099,1756259152,52.18 28,0003,0005,0971.6,+15.2,080,0087,1756259452,52.171 16,0003,0005,0971.4,+15.3,080,0099,1756259752,52.184 25,0003,0005,0971.6,+15.2,080,0087,1756260052,52.16 21,0003,0005,0971.5,+15.3,080,0096,1756260352,52.173 16,0003,0005,0971.6,+15.3,080,0081,1756260652,52.17 28,0004,0006,0971.6,+15.3,080,0089,1756260952,52.133 28,0003,0005,0971.6,+15.2,080,0099,1756261252,52.15 18,0003,0005,0971.6,+15.3,080,0084,1756261552,52.241 23,0003,0005,0971.8,+15.2,080,0075,1756261852,52.286 23,0003,0005,0971.8,+15.3,080,0084,1756262152,52.295 18,0003,0005,0971.5,+15.2,080,0086,1756262452,52.286 11,0003,0005,0971.7,+15.2,080,0083,1756262752,52.301 21,0003,0005,0971.7,+15.2,080,0066,1756263052,52.27 23,0003,0005,0971.8,+15.2,080,0081,1756263352,52.274 23,0003,0005,0971.8,+15.2,080,0079,1756263652,52.272 09,0000,0001,0971.8,+15.2,079,0081,1756263952,52.252 23,0003,0005,0971.8,+15.2,080,0108,1756264252,52.268 25,0003,0005,0971.8,+15.2,079,0093,1756264552,52.253 25,0003,0005,0971.8,+15.2,079,0092,1756264852,52.242 23,0003,0005,0972.0,+15.1,079,0077,1756265152,52.338 23,0003,0005,0972.0,+15.1,079,0083,1756265452,52.373 18,0003,0005,0972.0,+15.2,078,0101,1756265752,52.383 23,0003,0005,0972.0,+15.1,078,0066,1756266052,52.38 25,0003,0005,0971.9,+15.1,077,0100,1756266352,52.361 21,0003,0005,0972.2,+15.1,075,0080,1756266652,52.369 13,0003,0005,0971.8,+15.2,075,0075,1756266952,52.354 21,0003,0005,0971.7,+15.3,074,0092,1756267252,52.352 21,0003,0005,0971.8,+15.3,074,0098,1756267552,52.348 16,0003,0005,0971.8,+15.4,073,0089,1756267852,52.35 28,0004,0006,0971.8,+15.5,073,0087,1756268152,52.324 13,0000,0001,0972.1,+15.6,072,0105,1756268452,52.318 30,0003,0005,0972.1,+15.7,071,0090,1756268752,52.43 30,0003,0005,0972.0,+16.1,067,0080,1756269052,52.464 35,0003,0005,0972.2,+16.3,068,0096,1756269352,52.462 33,0004,0006,0972.2,+16.5,065,0088,1756269652,52.469 33,0003,0005,0972.4,+16.8,064,0089,1756269952,52.487 30,0004,0006,0972.5,+16.8,065,0103,1756270252,52.466 25,0003,0005,0972.5,+16.9,065,0084,1756270552,52.443 28,0003,0005,0972.1,+17.0,065,0074,1756270852,52.444 33,0003,0005,0972.2,+17.2,064,0096,1756271152,52.446 23,0002,0003,0972.4,+17.3,062,0079,1756271452,52.459 25,0003,0005,0972.4,+17.3,064,0104,1756271752,52.424 23,0003,0005,0972.5,+17.3,062,0093,1756272052,52.43 28,0002,0003,0972.5,+17.3,062,0085,1756272352,52.542 25,0002,0003,0972.5,+17.2,065,0081,1756272652,52.597 25,0003,0005,0972.3,+17.2,067,0093,1756272952,52.576 25,0003,0005,0972.6,+17.3,067,0088,1756273252,52.564 25,0003,0005,0972.6,+17.3,070,0095,1756273552,52.57 30,0003,0005,0972.4,+17.5,069,0086,1756273852,52.553 25,0004,0006,0972.4,+17.6,069,0098,1756274152,52.552 25,0002,0003,0972.4,+17.8,068,0106,1756274452,52.553 23,0003,0005,0972.6,+18.1,068,0091,1756274752,52.535 23,0004,0006,0972.7,+18.5,065,0076,1756275052,52.549 25,0003,0005,0972.6,+18.6,063,0094,1756275352,52.523 18,0003,0005,0972.5,+19.5,051,0100,1756275652,52.522 18,0003,0005,0972.6,+19.3,053,0091,1756275952,52.624 25,0003,0005,0972.8,+19.4,054,0077,1756276252,52.673 21,0003,0005,0972.7,+19.4,055,0085,1756276552,52.661 28,0004,0006,0972.7,+19.6,057,0095,1756276852,52.655 28,0004,0006,0972.8,+19.8,051,0079,1756277152,52.658 23,0004,0006,0972.9,+19.9,053,0089,1756277452,52.646 25,0003,0005,0972.7,+19.9,052,0085,1756277752,52.649 23,0004,0006,0972.9,+19.9,056,0097,1756278052,52.639 25,0003,0005,0973.0,+19.8,053,0086,1756278352,52.626 23,0004,0006,0972.9,+20.2,048,0079,1756278652,52.623 23,0003,0005,0973.1,+20.3,047,0107,1756278952,52.618 28,0003,0005,0973.0,+20.7,036,0079,1756279252,52.641 23,0004,0006,0973.0,+21.1,036,0085,1756279552,52.736 25,0003,0005,0973.0,+20.8,035,0099,1756279852,52.754 28,0003,0005,0973.1,+21.0,034,0095,1756280152,52.783 09,0003,0005,0973.0,+21.5,032,0098,1756280452,52.758 23,0003,0005,0972.8,+21.6,032,0097,1756280752,52.748 30,0003,0005,0973.0,+21.4,033,0099,1756281052,52.742 13,0003,0005,0972.9,+21.5,029,0090,1756281352,52.736 23,0003,0005,0972.7,+21.6,032,0106,1756281652,52.739 25,0003,0005,0972.6,+21.9,034,0088,1756281952,52.726 23,0003,0005,0973.0,+21.9,033,0088,1756282252,52.734 35,0002,0003,0973.0,+21.7,031,0083,1756282552,52.71 30,0002,0003,0972.9,+21.8,033,0091,1756282852,52.723 33,0004,0006,0972.9,+21.9,033,0097,1756283152,52.803 23,0003,0005,0972.8,+22.0,033,0087,1756283452,52.85 33,0003,0005,0972.7,+22.0,036,0089,1756283752,52.852 30,0003,0005,0973.1,+22.5,034,0079,1756284052,52.839 21,0002,0003,0972.7,+22.7,036,0090,1756284352,52.823 25,0003,0005,0972.9,+22.5,036,0078,1756284652,52.822 33,0003,0005,0972.7,+22.9,037,0074,1756284952,52.828 11,0003,0005,0972.5,+23.3,035,0074,1756285252,52.832 33,0004,0006,0972.9,+22.8,036,0086,1756285552,52.828 30,0003,0005,0973.1,+22.5,035,0074,1756285852,52.803 13,0004,0006,0972.7,+23.0,034,0084,1756286152,52.797 21,0003,0005,0972.7,+23.2,034,0079,1756286452,52.788 33,0003,0005,0972.8,+23.2,034,0093,1756286752,52.902 30,0002,0003,0972.8,+22.5,035,0068,1756287052,52.93 23,0004,0006,0972.5,+22.7,033,0085,1756287352,52.926 28,0000,0001,0972.3,+22.6,035,0097,1756287652,52.918 25,0003,0005,0972.3,+22.6,035,0074,1756287952,52.907 25,0003,0005,0972.4,+22.6,035,0086,1756288252,52.906 25,0003,0005,0972.1,+23.2,033,0086,1756288552,52.892 35,0003,0005,0972.2,+23.1,033,0083,1756288852,52.895 33,0002,0003,0972.6,+23.1,032,0079,1756289152,52.882 23,0003,0005,0972.0,+22.8,032,0082,1756289452,52.882 25,0004,0006,0972.3,+23.0,031,0089,1756289752,52.871 23,0003,0005,0972.1,+22.7,031,0092,1756290052,52.87 23,0003,0005,0972.3,+23.0,031,0077,1756290352,52.977 23,0003,0005,0972.1,+22.8,031,0082,1756290653,53.025 21,0003,0005,0972.0,+22.8,033,0101,1756290952,52.992 16,0003,0005,0971.9,+22.8,029,0097,1756291252,52.986 18,0003,0005,0971.9,+22.8,031,0082,1756291552,52.976 11,0000,0001,0972.1,+23.0,031,0100,1756291852,52.972 25,0003,0005,0971.9,+23.1,030,0083,1756292152,52.983 16,0003,0005,0971.8,+22.8,032,0076,1756292452,52.979 21,0004,0006,0972.0,+22.9,029,0084,1756292752,52.967 37,0002,0003,0972.0,+22.8,031,0081,1756293052,52.955 16,0001,0002,0971.8,+23.3,027,0068,1756293352,52.952 21,0003,0005,0972.0,+22.8,030,0073,1756293652,52.957 13,0003,0005,0971.8,+23.0,031,0090,1756293953,53.053 30,0002,0003,0972.0,+22.9,031,0090,1756294253,53.099 11,0004,0006,0972.0,+22.8,032,0077,1756294553,53.06 30,0004,0006,0971.6,+23.1,032,0087,1756294853,53.065 18,0003,0005,0971.6,+22.9,033,0095,1756295153,53.071 13,0003,0005,0971.7,+23.2,032,0081,1756295453,53.09 30,0003,0005,0971.4,+23.4,031,0075,1756295753,53.059 21,0003,0005,0971.6,+23.1,031,0090,1756296053,53.053 23,0002,0003,0971.4,+23.1,032,0075,1756296353,53.041 21,0002,0003,0971.5,+23.0,032,0092,1756296653,53.063 23,0003,0005,0971.1,+23.1,034,0102,1756296953,53.049 35,0003,0005,0971.4,+23.0,032,0081,1756297253,53.027 18,0004,0006,0971.4,+23.1,032,0085,1756297553,53.152 18,0003,0005,0971.3,+23.0,032,0072,1756297853,53.187 21,0003,0005,0971.2,+23.1,032,0077,1756298153,53.169 13,0003,0005,0971.3,+23.4,031,0090,1756298453,53.17 18,0003,0005,0971.0,+23.2,030,0098,1756298753,53.155 18,0003,0005,0971.1,+23.2,029,0118,1756299053,53.169 21,0003,0005,0971.3,+23.3,031,0075,1756299353,53.156 25,0004,0006,0971.4,+23.3,029,0082,1756299653,53.154 21,0004,0006,0971.0,+23.1,031,0101,1756299953,53.128 18,0003,0005,0971.2,+23.4,029,0081,1756300253,53.141 23,0003,0005,0971.4,+23.3,030,0092,1756300553,53.152 18,0003,0005,0971.3,+23.7,029,0079,1756300853,53.12 13,0004,0006,0971.1,+23.2,032,0083,1756301153,53.219 28,0004,0006,0971.2,+23.7,030,0076,1756301453,53.287 35,0003,0005,0971.1,+23.6,030,0082,1756301753,53.269 16,0003,0005,0970.9,+23.4,030,0091,1756302053,53.256 23,0003,0005,0971.0,+23.3,031,0086,1756302353,53.249 30,0003,0005,0970.9,+23.7,031,0088,1756302653,53.235 18,0003,0005,0971.0,+23.4,031,0074,1756302953,53.235 21,0003,0005,0971.0,+23.6,030,0082,1756303253,53.234 11,0003,0005,0971.0,+23.5,030,0078,1756303553,53.222 23,0003,0005,0970.7,+23.4,031,0085,1756303853,53.21 30,0003,0005,0971.0,+23.9,029,0090,1756304153,53.21 11,0003,0005,0970.7,+23.8,028,0090,1756304453,53.204 35,0004,0006,0971.0,+23.6,029,0096,1756304753,53.304 28,0000,0001,0971.0,+23.5,029,0109,1756305053,53.358 11,0003,0005,0970.7,+23.5,029,0095,1756305353,53.345 37,0003,0005,0971.1,+23.7,029,0092,1756305653,53.357 11,0003,0005,0971.0,+23.6,029,0090,1756305953,53.334 30,0000,0001,0970.9,+23.4,031,0077,1756306253,53.331 18,0004,0006,0970.6,+23.4,036,0092,1756306553,53.311 21,0003,0005,0970.9,+23.3,040,0092,1756306853,53.305 28,0003,0005,0971.0,+23.1,040,0059,1756307153,53.31 16,0004,0006,0970.9,+23.0,041,0092,1756307453,53.288 06,0003,0005,0970.8,+22.6,042,0086,1756307753,53.29 11,0000,0001,0970.9,+23.1,041,0082,1756308053,53.291 23,0002,0003,0971.0,+22.7,043,0081,1756308353,53.408 30,0003,0005,0971.2,+22.8,043,0105,1756308653,53.426 23,0002,0003,0971.0,+22.8,044,0094,1756308953,53.43 18,0003,0005,0971.0,+22.6,045,0100,1756309253,53.447 16,0003,0005,0971.0,+22.3,046,0080,1756309553,53.417 11,0003,0005,0971.4,+22.5,045,0093,1756309853,53.427 28,0003,0005,0971.0,+22.2,046,0094,1756310153,53.408 25,0003,0005,0971.4,+22.1,047,0093,1756310453,53.408 28,0003,0005,0971.1,+21.7,048,0092,1756310753,53.395 28,0004,0006,0971.3,+21.5,049,0101,1756311053,53.388 16,0002,0003,0971.4,+21.4,049,0088,1756311353,53.381 28,0003,0005,0971.4,+21.3,050,0071,1756311653,53.374 25,0003,0005,0971.2,+21.1,051,0104,1756311953,53.501 16,0003,0005,0971.5,+21.0,051,0088,1756312253,53.51 16,0003,0005,0971.4,+21.0,051,0074,1756312553,53.514 28,0003,0005,0971.2,+20.9,051,0095,1756312853,53.494 13,0004,0006,0971.6,+20.7,053,0094,1756313153,53.512 18,0004,0006,0971.4,+20.6,053,0098,1756313453,53.5 13,0003,0005,0971.7,+20.3,054,0085,1756313753,53.493 16,0003,0005,0971.6,+20.3,054,0091,1756314053,53.497 25,0003,0005,0971.5,+20.1,055,0076,1756314353,53.481 16,0003,0005,0972.0,+20.1,055,0075,1756314653,53.479 23,0004,0006,0972.0,+20.1,055,0081,1756314953,53.457 16,0000,0001,0972.0,+20.0,055,0084,1756315253,53.471 25,0003,0005,0971.7,+20.0,056,0094,1756315553,53.566 28,0004,0006,0972.1,+19.9,056,0087,1756315853,53.588 28,0003,0005,0972.1,+19.6,057,0092,1756316153,53.587 28,0003,0005,0972.0,+19.6,058,0087,1756316453,53.593 30,0003,0005,0972.2,+19.5,058,0087,1756316753,53.58 25,0003,0005,0972.3,+19.5,058,0104,1756317053,53.587 25,0003,0005,0972.3,+19.4,058,0090,1756317353,53.581 25,0004,0006,0972.4,+19.2,059,0081,1756317653,53.554 18,0003,0005,0972.2,+18.9,060,0089,1756317953,53.555 23,0003,0005,0972.5,+18.8,060,0094,1756318253,53.549 21,0002,0003,0972.5,+18.8,060,0102,1756318553,53.539 25,0003,0005,0972.5,+18.9,060,0088,1756318853,53.541 18,0003,0005,0972.6,+18.8,060,0087,1756319153,53.665 13,0003,0005,0972.8,+18.7,061,0092,1756319453,53.696 25,0003,0005,0972.8,+18.6,061,0085,1756319753,53.675 21,0003,0005,0972.8,+18.5,062,0078,1756320053,53.661 18,0004,0006,0973.0,+18.4,062,0083,1756320353,53.659 21,0002,0003,0972.5,+18.4,062,0088,1756320653,53.661 16,0004,0006,0972.5,+18.4,062,0092,1756320953,53.632 23,0002,0003,0972.9,+18.3,062,0087,1756321253,53.642 23,0002,0003,0972.9,+18.3,062,0066,1756322153,53.62 09,0003,0005,0972.6,+18.3,063,0076,1756322453,53.627 21,0002,0003,0972.6,+18.4,062,0090,1756322753,53.734 21,0004,0006,0972.7,+18.3,063,0082,1756323053,53.777 25,0002,0003,0972.7,+18.1,064,0076,1756323953,53.748 16,0002,0003,0972.9,+18.1,064,0071,1756324253,53.735 23,0002,0003,0973.1,+17.9,065,0082,1756324553,53.753 25,0003,0005,0972.9,+17.9,065,0070,1756324853,53.733 09,0003,0005,0973.0,+17.9,065,0088,1756325153,53.717 06,0002,0003,0973.1,+17.8,065,0082,1756325453,53.713 09,0003,0005,0973.0,+17.8,065,0069,1756325753,53.708 25,0002,0003,0972.9,+17.8,066,0096,1756326053,53.711 13,0003,0005,0972.7,+17.8,066,0084,1756326353,53.802 21,0003,0005,0972.8,+17.7,066,0095,1756326653,53.842 28,0003,0005,0973.1,+17.7,066,0091,1756326953,53.834 28,0003,0005,0972.9,+17.5,067,0099,1756327253,53.835 23,0002,0003,0972.8,+17.5,067,0076,1756327553,53.824 28,0003,0005,0972.9,+17.5,067,0100,1756327853,53.815 25,0003,0005,0972.8,+17.4,067,0104,1756328153,53.804 25,0003,0005,0972.7,+17.4,068,0077,1756328453,53.823 23,0003,0005,0972.8,+17.4,068,0092,1756328753,53.838 23,0003,0005,0972.8,+17.3,068,0093,1756329053,53.804 28,0003,0005,0972.9,+17.3,068,0093,1756329353,53.803 25,0003,0005,0973.0,+17.2,069,0096,1756329653,53.816 28,0003,0005,0973.1,+17.1,069,0097,1756329953,53.906 25,0003,0005,0973.2,+17.2,069,0093,1756330253,53.961 30,0003,0005,0973.0,+17.0,069,0085,1756330553,53.945 25,0003,0005,0973.0,+17.1,069,0095,1756330853,53.935 28,0003,0005,0972.8,+17.0,070,0079,1756331153,53.95 25,0003,0005,0972.6,+17.0,070,0070,1756331453,53.913 25,0003,0005,0972.8,+17.0,070,0078,1756331753,53.923 25,0003,0005,0972.6,+17.0,070,0083,1756332053,53.906 28,0004,0006,0972.6,+17.0,070,0090,1756332353,53.906 28,0003,0005,0972.8,+17.0,071,0088,1756332653,53.911 23,0003,0005,0972.6,+17.0,071,0085,1756332953,53.871 25,0003,0005,0972.6,+16.9,071,0090,1756333253,53.867 28,0003,0005,0972.6,+16.8,071,0088,1756333553,53.976 23,0003,0005,0972.9,+16.9,072,0089,1756333854,54.014 25,0004,0006,0972.7,+16.8,072,0081,1756334154,54.005 28,0004,0006,0972.7,+16.8,072,0096,1756334453,53.999 30,0003,0005,0972.9,+16.8,072,0082,1756334753,53.995 30,0000,0001,0972.9,+16.6,072,0074,1756335053,53.992 33,0003,0005,0972.6,+16.6,073,0092,1756335353,53.992 28,0004,0006,0972.6,+16.5,073,0108,1756335653,53.984 33,0003,0005,0972.8,+16.5,073,0091,1756335953,53.974 25,0003,0005,0972.5,+16.5,073,0074,1756336253,53.973 23,0003,0005,0972.5,+16.5,073,0116,1756336553,53.968 09,0004,0006,0972.8,+16.6,073,0078,1756336853,53.959 28,0003,0005,0972.5,+16.8,072,0091,1756337154,54.073 25,0003,0005,0972.8,+16.7,073,0072,1756337454,54.102 30,0003,0005,0972.7,+16.7,073,0072,1756337754,54.108 30,0003,0005,0972.7,+16.6,073,0089,1756338054,54.098 28,0004,0006,0972.7,+16.5,073,0094,1756338354,54.09 30,0003,0005,0972.3,+16.4,074,0092,1756338654,54.088 30,0003,0005,0972.4,+16.4,074,0078,1756338954,54.083 28,0004,0006,0972.5,+16.4,074,0090,1756339254,54.083 25,0003,0005,0972.5,+16.5,074,0114,1756339554,54.092 30,0003,0005,0972.5,+16.5,074,0088,1756339854,54.095 23,0003,0005,0972.4,+16.5,074,0083,1756340154,54.063 28,0003,0005,0972.4,+16.4,075,0080,1756340454,54.081 28,0003,0005,0972.5,+16.4,075,0092,1756340754,54.17 30,0003,0005,0972.3,+16.4,076,0094,1756341054,54.217 30,0000,0001,0972.5,+16.4,080,0075,1756341354,54.188 30,0003,0005,0972.5,+16.3,079,0091,1756341654,54.218 30,0003,0005,0972.4,+16.2,080,0072,1756341954,54.198 33,0004,0006,0972.4,+16.2,080,0088,1756342254,54.184 30,0003,0005,0972.6,+16.2,080,0090,1756342554,54.172 23,0003,0005,0972.6,+16.1,080,0088,1756342854,54.177 30,0003,0005,0972.4,+16.1,080,0108,1756343154,54.182 23,0003,0005,0972.4,+16.1,080,0086,1756343454,54.172 25,0003,0005,0972.4,+16.0,080,0089,1756343754,54.181 30,0003,0005,0972.1,+16.0,080,0099,1756344054,54.158 28,0004,0006,0972.1,+15.8,081,0081,1756344354,54.276 30,0003,0005,0972.1,+15.8,081,0104,1756344654,54.296 30,0003,0005,0972.5,+15.8,081,0089,1756344954,54.295 30,0003,0005,0972.2,+15.8,081,0097,1756345254,54.29 28,0003,0005,0972.2,+15.9,081,0083,1756345554,54.281 28,0003,0005,0972.6,+15.8,081,0058,1756345854,54.29 30,0003,0005,0972.3,+15.9,081,0100,1756346154,54.279 25,0004,0006,0972.6,+15.8,081,0096,1756346454,54.269 30,0003,0005,0972.5,+15.8,081,0109,1756346754,54.265 25,0004,0006,0972.4,+15.8,081,0096,1756347054,54.254 30,0003,0005,0972.3,+15.7,080,0078,1756347354,54.27 23,0004,0006,0972.5,+15.7,080,0087,1756347654,54.245 30,0000,0001,0972.4,+15.7,080,0091,1756347954,54.368 28,0003,0005,0972.2,+15.6,080,0099,1756348254,54.406 23,0003,0005,0972.2,+15.6,079,0096,1756348554,54.38 30,0003,0005,0972.6,+15.7,078,0084,1756348854,54.384 28,0004,0006,0972.6,+15.8,078,0066,1756349154,54.391 30,0003,0005,0972.7,+15.9,078,0085,1756349454,54.372 28,0003,0005,0972.3,+15.6,078,0102,1756349754,54.381 23,0003,0005,0972.4,+15.5,079,0075,1756350054,54.351 30,0003,0005,0972.5,+15.6,080,0103,1756350354,54.368 21,0003,0005,0972.7,+15.4,080,0102,1756350654,54.361 18,0003,0005,0972.4,+15.3,080,0104,1756350954,54.333 30,0003,0005,0972.3,+15.2,081,0083,1756351254,54.324 21,0003,0005,0972.8,+15.2,081,0078,1756351554,54.448 30,0003,0005,0972.8,+15.1,081,0086,1756351854,54.488 25,0004,0006,0972.7,+15.1,080,0092,1756352154,54.478 30,0004,0006,0972.5,+15.3,079,0100,1756352454,54.482 35,0004,0006,0972.5,+15.4,077,0098,1756352754,54.471 33,0003,0005,0972.5,+15.4,077,0086,1756353054,54.459 35,0003,0005,0972.9,+15.5,077,0076,1756353354,54.461 30,0003,0005,0973.0,+15.6,077,0085,1756353654,54.448 30,0003,0005,0972.8,+15.7,077,0083,1756353954,54.44 35,0003,0005,0972.8,+15.8,077,0088,1756354254,54.435 30,0003,0005,0973.1,+16.0,077,0085,1756354554,54.43 25,0003,0005,0972.8,+16.2,076,0094,1756354854,54.424 25,0000,0001,0973.3,+16.4,076,0091,1756355154,54.563 23,0000,0001,0973.1,+16.6,076,0090,1756355454,54.571 23,0003,0005,0972.9,+16.7,075,0097,1756355754,54.574 21,0003,0005,0973.0,+16.7,076,0094,1756356054,54.572 18,0003,0005,0973.2,+16.9,075,0082,1756356354,54.571 13,0003,0005,0973.2,+16.9,075,0088,1756356654,54.556 18,0004,0006,0973.1,+17.0,075,0089,1756356954,54.54 13,0000,0001,0973.2,+16.9,076,0093,1756357254,54.542 16,0000,0001,0973.1,+17.1,075,0096,1756357554,54.547 18,0003,0005,0973.0,+17.2,075,0077,1756357854,54.539 16,0003,0005,0973.4,+17.3,075,0080,1756358154,54.53 21,0003,0005,0973.4,+17.4,075,0079,1756358454,54.533 16,0003,0005,0973.1,+17.5,074,0097,1756358754,54.634 13,0003,0005,0973.2,+17.6,074,0074,1756359054,54.672 11,0004,0006,0973.3,+17.8,074,0085,1756359354,54.663 11,0003,0005,0973.7,+17.9,074,0077,1756359654,54.672 18,0002,0003,0973.3,+18.0,074,0084,1756359954,54.657 16,0003,0005,0973.2,+18.1,073,0089,1756360254,54.649 18,0000,0001,0973.5,+18.2,073,0069,1756360554,54.682 13,0002,0003,0973.6,+18.2,073,0077,1756360854,54.656 18,0003,0005,0973.6,+18.4,072,0094,1756361454,54.628 23,0002,0003,0973.4,+18.5,072,0075,1756361754,54.632 21,0002,0003,0973.5,+18.6,072,0097,1756362054,54.605 21,0002,0003,0973.7,+18.7,071,0094,1756362354,54.72 13,0003,0005,0973.8,+18.8,071,0085,1756362654,54.765 18,0002,0003,0973.8,+19.2,068,0102,1756362954,54.759 23,0003,0005,0973.8,+19.1,070,0080,1756363254,54.775 33,0002,0003,0974.0,+19.2,069,0100,1756363554,54.741 30,0004,0006,0973.9,+19.4,068,0081,1756363854,54.731 33,0002,0003,0974.0,+19.5,068,0092,1756364154,54.728 37,0003,0005,0974.0,+19.6,068,0093,1756364454,54.718 18,0003,0005,0974.1,+19.8,064,0078,1756364754,54.723 37,0003,0005,0973.9,+19.9,064,0087,1756365054,54.749 25,0003,0005,0973.9,+20.0,065,0096,1756365354,54.721 30,0003,0005,0973.8,+19.9,065,0098,1756365654,54.72 28,0003,0005,0974.2,+20.1,066,0105,1756365954,54.826 25,0004,0006,0974.2,+20.2,066,0080,1756366254,54.856 35,0003,0005,0974.1,+20.3,063,0102,1756366554,54.865 25,0003,0005,0974.2,+20.6,059,0078,1756366854,54.868 33,0004,0006,0974.3,+20.8,059,0108,1756367454,54.829 11,0003,0005,0974.4,+20.4,058,0108,1756367757,57.784 18,0003,0005,0974.2,+20.3,059,0079,1756368054,54.843 23,0003,0005,0974.4,+19.9,060,0094,1756368354,54.821 13,0003,0005,0974.2,+20.6,059,0077,1756368654,54.846 16,0003,0005,0974.2,+20.4,061,0084,1756368954,54.807 23,0003,0005,0974.1,+20.8,058,0092,1756369254,54.815 23,0004,0006,0974.2,+21.2,056,0098,1756369554,54.915 33,0003,0005,0974.2,+20.8,057,0098,1756369854,54.952 13,0003,0005,0974.0,+20.7,057,0084,1756370154,54.96 30,0004,0006,0973.9,+21.1,056,0094,1756370454,54.942 28,0003,0005,0974.4,+21.2,056,0092,1756370754,54.926 21,0003,0005,0974.0,+21.5,057,0067,1756371054,54.93 25,0004,0006,0973.9,+22.0,056,0074,1756371354,54.917 21,0002,0003,0973.9,+22.0,056,0099,1756371654,54.918 30,0002,0003,0973.9,+22.1,052,0083,1756371954,54.914 18,0004,0006,0973.9,+22.2,049,0089,1756372254,54.918 30,0002,0003,0973.9,+22.3,052,0079,1756372554,54.888 18,0002,0003,0974.0,+22.2,051,0101,1756372854,54.894 25,0003,0005,0973.8,+22.4,049,0100,1756373155,55.019 16,0003,0005,0973.8,+22.4,049,0076,1756373455,55.035 25,0003,0005,0973.7,+22.5,047,0094,1756373755,55.02 28,0003,0005,0973.7,+22.8,047,0084,1756374055,55.025 18,0002,0003,0973.7,+22.6,049,0088,1756374355,55.018 21,0003,0005,0973.8,+22.5,048,0074,1756374655,55.018 30,0003,0005,0973.7,+22.6,049,0073,1756374955,55.01 28,0002,0003,0973.6,+22.8,046,0092,1756375255,55.013 23,0004,0006,0973.5,+22.7,047,0068,1756375554,54.996 33,0003,0005,0973.5,+22.7,046,0079,1756375855,55.01 18,0003,0005,0973.8,+22.7,046,0093,1756376154,54.986 21,0003,0005,0973.8,+22.9,046,0104,1756376454,54.978 13,0003,0005,0973.5,+22.8,047,0087,1756376755,55.079 21,0003,0005,0973.6,+23.0,046,0087,1756377055,55.137 11,0003,0005,0973.4,+23.1,046,0084,1756377355,55.136 16,0002,0003,0973.7,+22.9,046,0090,1756377655,55.113 25,0003,0005,0973.4,+23.0,046,0085,1756377955,55.094 28,0003,0005,0973.2,+23.4,044,0075,1756378255,55.108 25,0003,0005,0973.7,+22.9,046,0089,1756378555,55.099 11,0002,0003,0973.3,+23.3,044,0092,1756378855,55.075 33,0002,0003,0973.5,+23.0,046,0082,1756379155,55.082 23,0002,0003,0973.2,+22.9,046,0087,1756379455,55.058 04,0003,0005,0973.4,+23.1,045,0077,1756379755,55.056 23,0003,0005,0973.4,+23.3,045,0090,1756380055,55.046 30,0004,0006,0973.3,+23.2,045,0110,1756380355,55.151 21,0000,0001,0973.1,+23.6,044,0093,1756380655,55.195 23,0003,0005,0973.1,+23.3,045,0102,1756380955,55.189 28,0003,0005,0972.7,+23.2,045,0085,1756381255,55.193 21,0002,0003,0972.9,+23.3,044,0083,1756381555,55.171 13,0003,0005,0972.8,+23.5,044,0099,1756381855,55.169 35,0003,0005,0972.8,+23.2,044,0080,1756382155,55.168 23,0003,0005,0972.7,+23.4,044,0077,1756382455,55.165 09,0003,0005,0972.7,+23.2,044,0089,1756382755,55.152 23,0001,0002,0972.5,+23.5,044,0079,1756383055,55.143 30,0003,0005,0972.5,+23.8,042,0078,1756383355,55.153 18,0003,0005,0972.7,+23.6,042,0107,1756383655,55.135 25,0003,0005,0972.5,+23.7,041,0082,1756383955,55.24 13,0003,0005,0972.2,+23.4,042,0082,1756384255,55.282 30,0003,0005,0972.4,+23.8,041,0093,1756384555,55.279 21,0003,0005,0972.5,+23.5,042,0096,1756384855,55.27 23,0003,0005,0972.4,+23.8,040,0084,1756385155,55.285 11,0003,0005,0972.4,+23.4,042,0064,1756385455,55.276 28,0004,0006,0972.1,+23.5,040,0105,1756385755,55.245 18,0003,0005,0972.2,+23.6,040,0072,1756386055,55.256 28,0004,0006,0972.3,+23.5,040,0082,1756386355,55.243 21,0002,0003,0972.1,+23.7,038,0087,1756386655,55.26 28,0003,0005,0972.0,+23.6,036,0099,1756386955,55.234 13,0002,0003,0971.9,+23.1,039,0092,1756387255,55.222 33,0003,0005,0971.8,+23.9,036,0080,1756387555,55.34 23,0003,0005,0972.0,+23.2,039,0095,1756387855,55.352 28,0003,0005,0971.9,+23.5,038,0101,1756388155,55.357 18,0003,0005,0971.8,+23.0,040,0091,1756388455,55.344 33,0003,0005,0971.7,+23.3,039,0080,1756388755,55.348 33,0003,0005,0971.9,+23.7,038,0094,1756389055,55.334 28,0004,0006,0971.9,+23.6,037,0097,1756389355,55.337 13,0004,0006,0971.7,+23.9,036,0084,1756389655,55.339 21,0003,0005,0971.4,+23.4,039,0074,1756389955,55.333 25,0003,0005,0971.4,+23.3,040,0084,1756390255,55.316 30,0003,0005,0971.8,+23.1,041,0116,1756390555,55.315 21,0002,0003,0971.5,+23.3,040,0080,1756390855,55.306 18,0003,0005,0971.3,+23.3,040,0093,1756391155,55.415 33,0004,0006,0971.7,+23.7,040,0093,1756391455,55.444 33,0003,0005,0971.6,+23.5,041,0072,1756391755,55.442 23,0003,0005,0971.6,+23.4,042,0096,1756392055,55.441 23,0004,0006,0971.7,+23.4,044,0102,1756392355,55.44 28,0003,0005,0971.5,+22.8,046,0083,1756392655,55.435 25,0004,0006,0971.6,+23.1,045,0103,1756392955,55.42 30,0003,0005,0971.8,+22.8,047,0092,1756393255,55.42 21,0003,0005,0971.7,+23.1,046,0097,1756393555,55.402 33,0003,0005,0971.7,+22.8,048,0100,1756393855,55.395 23,0002,0003,0971.6,+22.9,047,0088,1756394155,55.402 21,0002,0003,0971.9,+22.8,048,0096,1756394455,55.403 21,0003,0005,0972.0,+22.8,048,0096,1756394755,55.498 21,0003,0005,0971.6,+22.7,048,0099,1756395055,55.53 28,0003,0005,0971.7,+22.4,049,0089,1756395355,55.548 11,0003,0005,0971.8,+22.6,049,0081,1756395655,55.521 23,0003,0005,0972.1,+22.5,049,0080,1756395955,55.514 30,0003,0005,0971.6,+22.3,050,0093,1756396255,55.506 18,0003,0005,0971.6,+22.3,050,0084,1756396555,55.501 25,0003,0005,0971.9,+22.1,051,0089,1756396855,55.5 21,0003,0005,0971.8,+22.0,051,0092,1756397155,55.481 18,0003,0005,0971.8,+21.9,052,0095,1756397455,55.478 18,0003,0005,0971.7,+21.9,052,0093,1756397755,55.474 18,0003,0005,0972.0,+21.7,052,0079,1756398055,55.469 23,0002,0003,0971.7,+21.5,053,0079,1756398355,55.583 18,0004,0006,0971.6,+21.4,053,0082,1756398655,55.6 28,0004,0006,0971.8,+21.4,053,0106,1756398955,55.606 28,0003,0005,0971.8,+21.2,054,0086,1756399255,55.596 28,0003,0005,0972.0,+21.1,053,0078,1756399555,55.618 23,0004,0006,0971.9,+21.1,050,0096,1756399855,55.578 28,0003,0005,0972.0,+20.9,052,0095,1756400155,55.57 23,0003,0005,0971.6,+20.7,052,0089,1756400455,55.568 21,0004,0006,0972.1,+20.6,051,0099,1756400755,55.553 28,0003,0005,0972.2,+20.6,049,0078,1756401055,55.563 18,0000,0001,0972.1,+20.6,049,0078,1756401355,55.546 16,0003,0005,0972.2,+20.6,047,0071,1756401655,55.54 23,0003,0005,0972.0,+20.5,047,0085,1756401955,55.647 25,0003,0005,0972.1,+20.3,048,0093,1756402255,55.674 33,0003,0005,0972.3,+20.2,049,0089,1756402555,55.68 25,0003,0005,0972.2,+20.2,049,0088,1756402855,55.678 30,0003,0005,0972.3,+20.2,049,0095,1756403155,55.667 23,0003,0005,0972.2,+20.0,049,0086,1756403455,55.679 30,0004,0006,0972.2,+19.9,050,0093,1756403755,55.674 25,0003,0005,0972.2,+19.8,050,0096,1756404055,55.653 23,0003,0005,0972.6,+19.6,051,0098,1756404355,55.657 25,0003,0005,0972.3,+19.5,051,0073,1756404655,55.664 30,0003,0005,0972.6,+19.3,052,0074,1756404955,55.629 33,0003,0005,0972.6,+19.4,052,0082,1756405255,55.645 25,0000,0001,0972.5,+19.1,053,0093,1756405555,55.76 18,0003,0005,0972.6,+19.1,054,0086,1756405855,55.761 21,0004,0006,0972.7,+19.1,055,0089,1756406155,55.743 25,0003,0005,0972.6,+19.1,056,0084,1756406455,55.744 25,0003,0005,0972.5,+19.1,056,0107,1756406755,55.742 33,0003,0005,0972.8,+19.1,057,0097,1756407055,55.739 28,0003,0005,0972.8,+19.1,057,0092,1756407355,55.748 25,0003,0005,0972.9,+19.1,057,0089,1756407655,55.733 21,0003,0005,0972.7,+18.9,058,0092,1756407955,55.722 18,0004,0006,0972.8,+18.9,058,0101,1756408255,55.719 16,0003,0005,0972.5,+18.8,059,0086,1756408555,55.707 23,0003,0005,0972.8,+18.7,059,0087,1756408855,55.721 25,0002,0003,0973.0,+18.7,060,0075,1756409155,55.814 23,0003,0005,0972.7,+18.8,061,0083,1756409455,55.842 21,0003,0005,0972.9,+18.7,062,0087,1756409755,55.836 23,0002,0003,0972.8,+18.7,061,0086,1756410055,55.83 28,0003,0005,0972.7,+18.6,061,0093,1756410355,55.831 25,0002,0003,0972.8,+18.6,061,0082,1756410655,55.828 23,0004,0006,0972.9,+18.6,061,0078,1756410955,55.879 23,0004,0006,0972.8,+18.6,060,0069,1756411255,55.805 25,0004,0006,0972.7,+18.5,061,0078,1756411555,55.832 28,0002,0003,0972.6,+18.6,061,0076,1756411855,55.804 25,0003,0005,0972.7,+18.5,060,0100,1756412155,55.804 30,0002,0003,0972.7,+18.5,060,0061,1756412455,55.797 18,0002,0003,0972.5,+18.5,060,0080,1756412755,55.909 23,0002,0003,0972.4,+18.4,060,0067,1756413055,55.956 25,0002,0003,0972.6,+18.4,061,0086,1756413355,55.923 33,0003,0005,0972.6,+18.4,060,0071,1756413655,55.927 23,0002,0003,0972.4,+18.4,061,0086,1756413955,55.924 33,0003,0005,0972.4,+18.4,061,0079,1756414255,55.928 28,0003,0005,0972.4,+18.4,061,0091,1756414555,55.943 30,0002,0003,0972.5,+18.2,061,0080,1756414855,55.924 23,0002,0003,0972.3,+18.2,061,0080,1756415155,55.923 23,0003,0005,0972.6,+18.2,062,0097,1756415455,55.903 28,0003,0005,0972.5,+18.1,062,0079,1756415755,55.903 25,0003,0005,0972.6,+18.1,063,0066,1756416055,55.893 23,0004,0006,0972.2,+18.1,063,0092,1756416355,55.993 33,0003,0005,0972.3,+18.0,063,0089,1756416656,56.035 28,0003,0005,0972.4,+18.0,063,0085,1756416956,56.038 21,0003,0005,0972.2,+17.9,064,0082,1756417256,56.031 16,0003,0005,0972.1,+17.9,064,0094,1756417556,56.027 11,0003,0005,0972.1,+17.8,064,0076,1756417856,56.034 18,0003,0005,0972.2,+17.8,064,0088,1756418156,56.034 21,0003,0005,0972.1,+17.9,064,0087,1756418456,56 18,0003,0005,0972.2,+17.9,064,0088,1756418756,56.001 18,0003,0005,0972.1,+17.7,065,0076,1756419055,55.991 11,0003,0005,0972.0,+17.7,065,0087,1756419355,55.984 18,0003,0005,0972.1,+17.7,065,0075,1756419655,55.981 16,0003,0005,0971.8,+17.7,065,0093,1756419956,56.088 21,0003,0005,0972.0,+17.8,065,0086,1756420256,56.131 18,0002,0003,0971.9,+17.8,065,0083,1756420556,56.12 21,0002,0003,0972.0,+17.8,065,0085,1756420856,56.12 25,0003,0005,0971.9,+17.8,065,0080,1756421156,56.113 28,0003,0005,0971.8,+17.8,066,0092,1756421456,56.102 21,0004,0006,0971.9,+17.8,066,0079,1756421756,56.098 16,0003,0005,0971.7,+17.8,064,0090,1756422056,56.11 13,0003,0005,0971.7,+17.8,064,0093,1756422356,56.103 16,0003,0005,0971.7,+17.8,064,0074,1756422656,56.093 16,0004,0006,0971.7,+17.8,064,0089,1756422956,56.09 11,0002,0003,0971.6,+17.9,064,0088,1756423256,56.076 16,0003,0005,0971.3,+17.9,064,0097,1756423556,56.188 21,0002,0003,0971.5,+17.8,065,0093,1756423856,56.218 25,0003,0005,0971.4,+17.9,065,0088,1756424156,56.202 23,0003,0005,0971.3,+17.9,065,0098,1756424456,56.197 16,0003,0005,0971.4,+17.9,066,0104,1756424756,56.185 21,0003,0005,0971.3,+17.8,066,0082,1756425056,56.195 25,0003,0005,0971.1,+17.7,066,0079,1756425356,56.193 13,0002,0003,0971.3,+17.7,066,0081,1756425656,56.192 13,0003,0005,0971.3,+17.7,066,0086,1756425956,56.189 21,0004,0006,0971.4,+17.6,067,0092,1756426256,56.162 21,0003,0005,0971.2,+17.6,067,0089,1756426556,56.171 11,0003,0005,0971.2,+17.5,068,0086,1756426856,56.164 11,0003,0005,0971.3,+17.5,068,0090,1756427156,56.273 13,0003,0005,0971.2,+17.5,068,0071,1756427456,56.325 23,0003,0005,0971.5,+17.5,068,0065,1756427756,56.316 18,0003,0005,0971.3,+17.4,068,0084,1756428056,56.298 18,0003,0005,0971.1,+17.4,068,0093,1756428356,56.288 25,0004,0006,0971.1,+17.4,068,0084,1756428656,56.262 09,0003,0005,0971.0,+17.3,069,0079,1756428956,56.288 23,0003,0005,0971.0,+17.3,069,0072,1756429256,56.266 11,0003,0005,0971.1,+17.3,069,0087,1756429556,56.259 23,0003,0005,0971.0,+17.3,069,0107,1756429856,56.26 25,0003,0005,0970.9,+17.3,069,0082,1756430156,56.242 25,0002,0003,0971.3,+17.1,070,0085,1756430456,56.244 25,0003,0005,0971.4,+17.1,070,0092,1756430756,56.359 23,0003,0005,0970.9,+17.0,070,0088,1756431056,56.385 23,0003,0005,0971.1,+17.0,070,0085,1756431356,56.383 16,0003,0005,0971.1,+17.0,071,0085,1756431656,56.374 09,0004,0006,0971.1,+17.0,071,0090,1756431956,56.362 16,0003,0005,0971.1,+17.0,071,0092,1756432256,56.356 25,0003,0005,0971.2,+17.0,071,0094,1756432556,56.353 18,0003,0005,0971.1,+17.0,071,0090,1756432856,56.354 25,0003,0005,0970.7,+16.9,071,0081,1756433156,56.373 23,0003,0005,0970.9,+16.8,072,0092,1756433456,56.342 25,0004,0006,0970.8,+16.8,072,0088,1756433756,56.333 18,0003,0005,0971.0,+16.8,073,0099,1756434056,56.329 18,0003,0005,0970.9,+16.8,073,0101,1756434356,56.429 25,0004,0006,0971.0,+16.7,073,0096,1756434656,56.465 25,0003,0005,0970.8,+16.8,074,0071,1756434956,56.465 25,0003,0005,0971.0,+16.7,078,0099,1756435256,56.466 28,0003,0005,0971.0,+16.7,077,0096,1756435556,56.448 25,0003,0005,0971.1,+16.6,077,0095,1756435856,56.453 23,0003,0005,0971.0,+16.6,078,0090,1756436156,56.456 25,0003,0005,0971.0,+16.6,078,0072,1756436456,56.432 28,0004,0006,0971.0,+16.6,078,0087,1756436756,56.446 28,0003,0005,0971.1,+16.6,079,0073,1756437056,56.42 28,0003,0005,0970.9,+16.5,079,0069,1756437356,56.416 28,0003,0005,0970.9,+16.5,080,0087,1756437656,56.409 25,0003,0005,0971.0,+16.5,080,0077,1756437956,56.515 33,0004,0006,0971.0,+16.6,080,0083,1756438256,56.563 25,0003,0005,0971.0,+16.5,080,0079,1756438556,56.536 30,0003,0005,0971.0,+16.5,080,0079,1756438856,56.548 25,0002,0003,0971.0,+16.6,080,0104,1756439156,56.546 28,0003,0005,0971.0,+16.6,080,0088,1756439456,56.535 23,0003,0005,0971.3,+16.7,080,0085,1756439756,56.526 13,0003,0005,0971.1,+16.9,079,0076,1756440056,56.519 13,0003,0005,0971.1,+17.0,079,0088,1756440356,56.518 23,0004,0006,0971.0,+17.2,078,0079,1756440656,56.509 09,0004,0006,0971.3,+17.4,078,0083,1756440956,56.498 09,0003,0005,0971.3,+17.5,077,0081,1756441256,56.49 04,0003,0005,0971.0,+17.7,077,0086,1756441556,56.604 18,0004,0006,0971.5,+17.9,076,0074,1756441856,56.65 18,0003,0005,0971.0,+18.1,077,0092,1756442156,56.655 04,0000,0001,0971.1,+18.1,076,0096,1756442456,56.632 23,0004,0006,0971.2,+18.0,077,0082,1756442756,56.634 00,0002,0003,0971.2,+18.1,076,0079,1756443056,56.624 21,0003,0005,0971.4,+18.2,076,0089,1756443356,56.628 04,0003,0005,0971.5,+18.3,075,0090,1756443656,56.614 23,0003,0005,0971.5,+18.3,075,0094,1756443956,56.611 21,0003,0005,0971.7,+18.4,075,0095,1756444256,56.61 23,0002,0003,0971.1,+18.4,075,0096,1756444556,56.621 06,0003,0005,0971.3,+18.5,075,0079,1756444856,56.59 25,0003,0005,0971.1,+18.6,074,0090,1756445156,56.733 21,0002,0003,0971.2,+18.6,075,0106,1756445456,56.75 18,0004,0006,0971.2,+18.6,074,0087,1756445756,56.759 25,0002,0003,0971.3,+18.7,074,0100,1756446056,56.734 25,0003,0005,0971.2,+18.9,073,0097,1756446356,56.745 16,0003,0005,0971.1,+18.9,073,0065,1756446656,56.733 25,0003,0005,0971.3,+19.0,073,0102,1756446956,56.722 25,0003,0005,0971.4,+19.0,073,0084,1756447256,56.717 18,0004,0006,0971.2,+19.3,072,0088,1756447556,56.705 23,0003,0005,0971.2,+19.4,071,0087,1756448156,56.707 28,0003,0005,0971.0,+19.6,068,0097,1756448456,56.702 28,0003,0005,0971.2,+19.8,065,0101,1756448756,56.801 25,0003,0005,0971.1,+19.7,065,0084,1756449056,56.865 33,0003,0005,0971.0,+20.0,063,0099,1756449356,56.856 28,0003,0005,0971.1,+20.0,062,0088,1756449656,56.839 28,0004,0006,0971.1,+20.1,060,0089,1756449956,56.845 16,0003,0005,0971.3,+20.2,059,0074,1756450256,56.828 28,0003,0005,0971.1,+20.3,058,0068,1756450556,56.841 25,0003,0005,0971.2,+20.5,055,0086,1756450856,56.822 28,0003,0005,0971.3,+20.5,055,0091,1756451156,56.808 21,0003,0005,0971.2,+20.9,053,0100,1756451456,56.808 06,0003,0005,0971.2,+20.8,052,0083,1756451756,56.806 21,0003,0005,0971.2,+20.7,052,0102,1756452056,56.792 25,0004,0006,0971.1,+20.8,052,0114,1756452356,56.921 30,0003,0005,0971.1,+20.9,052,0096,1756452656,56.931 35,0004,0006,0971.2,+21.2,051,0091,1756452956,56.927 25,0003,0005,0971.2,+21.2,049,0081,1756453256,56.917 11,0004,0006,0971.3,+21.7,048,0093,1756453556,56.925 18,0003,0005,0971.1,+21.7,048,0099,1756453856,56.938 16,0003,0005,0971.0,+21.8,046,0081,1756454156,56.92 18,0003,0005,0971.1,+22.1,046,0090,1756454456,56.914 30,0003,0005,0971.0,+22.2,046,0084,1756454756,56.907 30,0002,0003,0971.0,+22.3,046,0086,1756455056,56.897 13,0004,0006,0970.9,+22.7,043,0085,1756455356,56.913 25,0003,0005,0970.8,+22.8,043,0094,1756455656,56.898 09,0000,0001,0970.9,+23.2,038,0082,1756455957,57.02 35,0003,0005,0970.7,+22.9,041,0091,1756456257,57.046 16,0004,0006,0970.6,+23.0,038,0087,1756456557,57.036 35,0004,0006,0970.7,+23.2,039,0080,1756456857,57.019 25,0002,0003,0970.6,+23.4,037,0087,1756457157,57.037 30,0003,0005,0970.6,+23.4,039,0084,1756457457,57.011 28,0003,0005,0970.5,+23.9,038,0074,1756457757,57.011 35,0003,0005,0970.5,+23.9,038,0107,1756458057,57.005 18,0003,0005,0970.5,+23.9,040,0101,1756458356,56.994 28,0004,0006,0970.4,+23.8,040,0071,1756458656,56.986 04,0003,0005,0970.1,+24.4,039,0097,1756458956,56.992 28,0002,0003,0970.1,+24.3,039,0089,1756459257,57.005 30,0003,0005,0970.1,+24.0,040,0081,1756459557,57.092 28,0002,0003,0970.5,+24.4,039,0090,1756459857,57.133 25,0002,0003,0970.5,+24.1,039,0095,1756460157,57.124 04,0002,0003,0970.3,+24.5,038,0085,1756460457,57.122 25,0002,0003,0970.5,+24.0,039,0077,1756460757,57.111 25,0003,0005,0970.2,+24.4,039,0085,1756461057,57.099 25,0002,0003,0970.2,+24.3,038,0081,1756461357,57.099 28,0003,0005,0970.1,+24.2,039,0087,1756461657,57.098 04,0003,0005,0970.3,+24.7,036,0074,1756461957,57.079 25,0002,0003,0969.9,+24.7,037,0092,1756462257,57.074 28,0004,0006,0970.0,+24.4,037,0085,1756462557,57.087 28,0002,0003,0970.1,+24.7,037,0069,1756462857,57.065 16,0002,0003,0970.2,+24.7,038,0094,1756463157,57.176 25,0002,0003,0969.9,+24.6,038,0081,1756463457,57.212 28,0002,0003,0969.7,+24.4,038,0076,1756463757,57.201 28,0003,0005,0970.1,+24.6,037,0088,1756464057,57.184 33,0002,0003,0969.6,+24.9,035,0084,1756464357,57.188 33,0002,0003,0969.8,+25.2,034,0081,1756464657,57.178 28,0002,0003,0969.5,+24.8,035,0084,1756464957,57.166 25,0003,0005,0969.6,+24.9,034,0079,1756465257,57.179 30,0002,0003,0969.6,+25.5,032,0090,1756465557,57.154 16,0003,0005,0969.4,+24.8,034,0084,1756465857,57.18 23,0002,0003,0969.6,+24.6,037,0088,1756466157,57.147 21,0002,0003,0969.6,+24.9,035,0086,1756466457,57.143 33,0002,0003,0969.3,+25.4,034,0076,1756466757,57.246 37,0003,0005,0969.4,+24.8,036,0093,1756467057,57.293 33,0002,0003,0969.1,+25.3,033,0079,1756467357,57.3 16,0003,0005,0969.1,+24.9,034,0083,1756467657,57.26 28,0002,0003,0968.9,+25.1,033,0099,1756467957,57.257 25,0002,0003,0968.8,+24.8,035,0090,1756468257,57.278 28,0002,0003,0969.0,+24.9,035,0080,1756468557,57.258 28,0002,0003,0968.8,+25.6,033,0089,1756468857,57.241 21,0002,0003,0969.0,+25.5,033,0079,1756469157,57.233 25,0003,0005,0968.7,+25.1,035,0082,1756469457,57.232 23,0002,0003,0968.7,+25.9,033,0100,1756469757,57.231 21,0002,0003,0968.6,+25.1,035,0086,1756470057,57.214 28,0002,0003,0968.8,+25.2,035,0088,1756470357,57.345 16,0002,0003,0968.6,+25.1,036,0098,1756470657,57.354 25,0002,0003,0968.8,+25.2,035,0080,1756470957,57.351 11,0002,0003,0968.5,+25.8,034,0092,1756471257,57.344 21,0002,0003,0968.9,+25.3,036,0090,1756471557,57.334 21,0002,0003,0968.6,+26.1,032,0084,1756471857,57.327 30,0002,0003,0968.5,+25.7,034,0096,1756472157,57.34 23,0003,0005,0968.1,+25.6,036,0083,1756473657,57.324 13,0002,0003,0968.3,+25.4,036,0085,1756473957,57.402 21,0002,0003,0968.1,+25.7,036,0089,1756474257,57.468 11,0002,0003,0968.2,+25.3,036,0098,1756474857,57.437 28,0002,0003,0968.0,+25.8,036,0091,1756475157,57.436 30,0002,0003,0968.0,+25.2,038,0107,1756475457,57.418 28,0002,0003,0968.0,+26.0,035,0092,1756475757,57.421 23,0002,0003,0967.8,+25.8,036,0089,1756476057,57.403 16,0002,0003,0967.8,+25.4,037,0086,1756476357,57.428 30,0002,0003,0968.0,+25.3,037,0092,1756476657,57.405 13,0003,0005,0967.9,+25.9,036,0085,1756476957,57.397 16,0002,0003,0967.9,+25.7,037,0075,1756477257,57.4 28,0002,0003,0967.8,+25.6,038,0099,1756477557,57.506 23,0002,0003,0967.8,+25.9,037,0090,1756477857,57.544 28,0002,0003,0967.4,+25.8,038,0086,1756478157,57.536 23,0002,0003,0967.7,+25.8,037,0084,1756478457,57.536 33,0003,0005,0967.5,+25.7,037,0093,1756478757,57.534 23,0002,0003,0967.7,+25.2,039,0096,1756479057,57.516 30,0002,0003,0967.8,+25.6,038,0091,1756479357,57.525 25,0002,0003,0967.9,+26.0,037,0085,1756479657,57.51 33,0004,0006,0967.7,+25.6,038,0086,1756479957,57.508 21,0002,0003,0967.7,+25.7,037,0100,1756480257,57.495 25,0003,0005,0967.7,+25.7,037,0095,1756480557,57.501 30,0002,0003,0967.4,+25.7,036,0094,1756480857,57.497 28,0002,0003,0967.7,+25.6,037,0101,1756481157,57.601 28,0003,0005,0967.5,+25.2,039,0081,1756481457,57.648 13,0003,0005,0967.3,+25.3,040,0107,1756481757,57.63 23,0002,0003,0967.4,+25.7,039,0080,1756482057,57.608 21,0002,0003,0967.5,+25.5,040,0097,1756482357,57.608 30,0002,0003,0967.3,+25.6,039,0085,1756482657,57.609 25,0000,0001,0967.2,+24.8,041,0083,1756482957,57.605 28,0002,0003,0967.3,+24.9,041,0088,1756483257,57.585 23,0003,0005,0967.4,+25.3,040,0089,1756483557,57.592 28,0004,0006,0967.4,+25.5,039,0067,1756483857,57.595 28,0002,0003,0967.4,+25.0,041,0123,1756484157,57.585 23,0004,0006,0967.1,+24.8,042,0094,1756484457,57.568 11,0002,0003,0967.4,+24.8,041,0086,1756484757,57.669 18,0002,0003,0967.3,+24.9,041,0102,1756485057,57.73 23,0000,0001,0967.2,+24.5,043,0092,1756485357,57.714 18,0003,0005,0967.6,+24.7,042,0089,1756485657,57.706 18,0003,0005,0967.5,+24.5,043,0082,1756485957,57.693 28,0003,0005,0967.3,+24.1,045,0104,1756486257,57.7 25,0003,0005,0967.5,+24.2,045,0086,1756486557,57.679 25,0003,0005,0967.4,+23.8,047,0099,1756486857,57.664 18,0002,0003,0967.6,+23.8,048,0090,1756487157,57.674 30,0003,0005,0967.4,+23.7,050,0095,1756487457,57.661 23,0002,0003,0967.6,+23.5,051,0091,1756487757,57.673 21,0004,0006,0967.7,+23.2,052,0096,1756488057,57.654 18,0003,0005,0967.8,+23.1,052,0100,1756488357,57.776 30,0004,0006,0967.4,+23.0,053,0082,1756488657,57.795 18,0003,0005,0967.7,+22.8,054,0095,1756488957,57.804 30,0004,0006,0967.7,+22.8,055,0088,1756489257,57.781 30,0002,0003,0967.6,+22.6,056,0091,1756489557,57.779 30,0003,0005,0968.0,+22.4,056,0111,1756489857,57.788 28,0003,0005,0968.0,+22.4,057,0084,1756490157,57.78 21,0004,0006,0967.8,+22.2,057,0099,1756490457,57.775 33,0003,0005,0968.1,+22.2,057,0084,1756490757,57.749 23,0002,0003,0968.1,+22.2,055,0103,1756491057,57.756 23,0003,0005,0968.1,+22.2,054,0095,1756491357,57.759 30,0002,0003,0968.2,+22.2,053,0070,1756491657,57.73 28,0003,0005,0968.0,+22.0,053,0085,1756491957,57.87 28,0002,0003,0967.9,+21.9,053,0084,1756492257,57.869 25,0003,0005,0968.1,+21.7,053,0095,1756492557,57.893 28,0003,0005,0967.8,+21.6,053,0094,1756492857,57.875 33,0002,0003,0967.8,+21.5,052,0104,1756493157,57.893 28,0003,0005,0967.7,+21.6,050,0092,1756493457,57.866 30,0003,0005,0967.7,+21.5,051,0091,1756493757,57.872 25,0003,0005,0967.7,+21.5,050,0086,1756494057,57.847 28,0004,0006,0968.0,+21.4,051,0084,1756494357,57.829 23,0003,0005,0967.9,+21.3,051,0064,1756494657,57.843 30,0003,0005,0968.0,+21.3,051,0093,1756494957,57.829 30,0000,0001,0968.0,+21.2,051,0087,1756495257,57.815 13,0003,0005,0967.7,+21.2,052,0091,1756495557,57.925 30,0003,0005,0967.7,+21.0,053,0094,1756495857,57.947 33,0003,0005,0967.4,+21.0,054,0075,1756496157,57.961 33,0003,0005,0967.6,+20.9,055,0100,1756496457,57.93 25,0004,0006,0967.3,+21.0,056,0084,1756496757,57.932 23,0003,0005,0967.2,+21.0,057,0084,1756497057,57.928 33,0003,0005,0967.3,+21.0,058,0083,1756497357,57.938 30,0003,0005,0967.2,+20.9,059,0084,1756497657,57.925 25,0003,0005,0967.3,+20.9,059,0087,1756497957,57.925 25,0004,0006,0967.4,+20.8,060,0084,1756498257,57.91 25,0004,0006,0967.2,+20.8,060,0097,1756498557,57.898 30,0003,0005,0967.3,+20.7,061,0103,1756498857,57.885 23,0003,0005,0967.7,+20.7,061,0088,1756499158,58.017 18,0003,0005,0967.4,+20.5,062,0092,1756499458,58.034 16,0003,0005,0967.3,+20.4,062,0084,1756499758,58.03 13,0003,0005,0967.2,+20.4,062,0091,1756500058,58.027 23,0003,0005,0967.3,+20.2,062,0093,1756500358,58.027 25,0003,0005,0967.4,+20.1,063,0097,1756500658,58.031 16,0004,0006,0967.4,+20.0,063,0085,1756500958,58.016 23,0003,0005,0967.5,+19.9,064,0081,1756501257,57.999 28,0004,0006,0967.3,+19.8,064,0082,1756501557,57.991 25,0004,0006,0967.2,+19.7,071,0094,1756501858,58.01 21,0003,0005,0967.3,+19.7,070,0083,1756502157,57.975 30,0003,0005,0967.3,+19.6,070,0085,1756502457,57.972 23,0003,0005,0967.0,+19.6,070,0108,1756502758,58.086 25,0003,0005,0967.2,+19.8,071,0095,1756503058,58.118 30,0004,0006,0967.6,+19.7,072,0092,1756503358,58.124 13,0003,0005,0967.4,+19.8,072,0082,1756503658,58.119 21,0003,0005,0967.3,+19.7,072,0099,1756503958,58.099 25,0004,0006,0967.5,+19.6,072,0091,1756504258,58.112 21,0003,0005,0967.4,+19.6,073,0086,1756504558,58.115 13,0003,0005,0967.5,+19.5,073,0072,1756504858,58.098 18,0002,0003,0967.4,+19.5,073,0094,1756505158,58.089 28,0003,0005,0967.2,+19.4,074,0070,1756505458,58.08 28,0003,0005,0967.1,+19.3,075,0085,1756505758,58.073 28,0004,0006,0967.6,+19.2,075,0092,1756506058,58.049 25,0004,0006,0967.4,+19.2,076,0083,1756506358,58.167 28,0003,0005,0967.3,+19.1,076,0092,1756506658,58.204 35,0003,0005,0967.2,+19.0,077,0109,1756506958,58.201 23,0003,0005,0967.5,+18.9,077,0074,1756507258,58.19 25,0003,0005,0967.3,+19.0,078,0089,1756507558,58.186 28,0002,0003,0967.1,+19.0,080,0077,1756507858,58.191 25,0002,0003,0967.1,+19.1,082,0100,1756508158,58.166 21,0003,0005,0967.0,+19.2,083,0090,1756508458,58.173 25,0003,0005,0967.3,+19.1,083,0083,1756508758,58.15 25,0002,0003,0967.2,+19.1,084,0082,1756509058,58.139 28,0002,0003,0966.9,+19.2,084,0083,1756509358,58.144 18,0003,0005,0967.0,+19.2,084,0096,1756509658,58.129 23,0003,0005,0967.0,+19.1,083,0102,1756509958,58.251 23,0001,0002,0967.1,+19.0,081,0084,1756510258,58.276 28,0000,0001,0966.9,+18.9,081,0087,1756510558,58.272 25,0003,0005,0966.9,+18.8,082,0083,1756510858,58.271 25,0002,0003,0967.0,+18.9,084,0088,1756511158,58.273 30,0002,0003,0967.0,+18.9,085,0094,1756511458,58.246 30,0002,0003,0966.8,+18.8,084,0092,1756511758,58.247 25,0003,0005,0966.8,+18.7,083,0076,1756512058,58.254 25,0004,0006,0967.0,+18.7,084,0085,1756512358,58.239 33,0004,0006,0967.2,+18.6,084,0103,1756512658,58.233 25,0002,0003,0967.1,+18.5,083,0082,1756512958,58.232 25,0003,0005,0966.9,+18.5,084,0077,1756513258,58.234 25,0003,0005,0967.1,+18.5,084,0092,1756513558,58.339 25,0003,0005,0967.1,+18.5,085,0082,1756513858,58.366 33,0003,0005,0966.9,+18.5,085,0087,1756514158,58.364 25,0004,0006,0967.0,+18.4,085,0091,1756514458,58.372 25,0003,0005,0966.8,+18.3,084,0079,1756514758,58.352 33,0003,0005,0966.9,+18.1,084,0103,1756515058,58.359 33,0003,0005,0966.9,+18.1,084,0088,1756515358,58.369 25,0003,0005,0966.9,+18.1,084,0075,1756515658,58.334 25,0003,0005,0966.4,+18.1,084,0094,1756515958,58.318 30,0003,0005,0966.7,+18.0,084,0082,1756516258,58.313 33,0003,0005,0966.8,+18.0,083,0081,1756516558,58.311 25,0000,0001,0966.8,+18.0,085,0082,1756516858,58.316 28,0003,0005,0966.7,+18.0,085,0095,1756517158,58.416 28,0003,0005,0966.7,+17.9,084,0104,1756517458,58.464 25,0003,0005,0966.6,+17.9,084,0088,1756517758,58.449 28,0003,0005,0966.5,+17.9,084,0091,1756518058,58.444 25,0002,0003,0966.4,+17.9,083,0080,1756518358,58.458 25,0003,0005,0966.5,+17.9,084,0091,1756518658,58.419 25,0002,0003,0966.3,+18.0,084,0087,1756518958,58.425 25,0004,0006,0966.5,+18.0,084,0086,1756519258,58.418 25,0003,0005,0966.4,+18.0,083,0094,1756519558,58.414 28,0000,0001,0966.4,+17.9,083,0098,1756519858,58.408 30,0004,0006,0966.5,+17.8,082,0094,1756520158,58.398 25,0003,0005,0966.2,+17.7,082,0094,1756520458,58.417 25,0002,0003,0966.2,+17.6,082,0093,1756520758,58.513 30,0003,0005,0966.3,+17.6,083,0102,1756521058,58.551 23,0003,0005,0966.3,+17.6,083,0084,1756521358,58.543 28,0003,0005,0966.4,+17.5,083,0092,1756521658,58.551 23,0003,0005,0966.2,+17.3,083,0087,1756521958,58.521 21,0003,0005,0966.4,+17.2,082,0080,1756522258,58.522 28,0004,0006,0966.4,+17.1,083,0076,1756522558,58.544 33,0004,0006,0966.5,+17.1,082,0087,1756522858,58.515 23,0003,0005,0966.3,+17.0,081,0083,1756523158,58.5 30,0003,0005,0966.1,+17.0,080,0088,1756523458,58.506 28,0003,0005,0966.1,+16.9,080,0089,1756523758,58.498 23,0003,0005,0966.0,+16.9,079,0098,1756524058,58.508 30,0003,0005,0966.3,+16.9,079,0094,1756524358,58.621 33,0004,0006,0966.2,+17.0,078,0088,1756524658,58.637 25,0003,0005,0966.4,+17.0,078,0085,1756524958,58.634 23,0003,0005,0966.4,+17.1,077,0094,1756525258,58.634 23,0003,0005,0966.5,+17.2,076,0097,1756525558,58.625 28,0003,0005,0966.4,+17.3,075,0091,1756525858,58.628 28,0003,0005,0966.7,+17.5,074,0090,1756526158,58.628 35,0003,0005,0966.4,+17.7,073,0110,1756526458,58.62 28,0004,0006,0966.4,+17.9,071,0078,1756526758,58.607 28,0003,0005,0966.2,+18.0,071,0093,1756527058,58.596 35,0002,0003,0966.5,+18.2,071,0084,1756527358,58.589 33,0002,0003,0966.2,+18.3,070,0091,1756527658,58.581 28,0003,0005,0966.3,+18.5,069,0105,1756527958,58.68 33,0003,0005,0966.4,+18.8,068,0092,1756528258,58.738 25,0003,0005,0966.6,+19.0,067,0072,1756528558,58.74 18,0002,0003,0966.3,+19.3,066,0081,1756528858,58.731 13,0003,0005,0966.5,+19.4,065,0092,1756529158,58.722 18,0004,0006,0966.6,+19.6,065,0086,1756529458,58.711 25,0002,0003,0966.6,+19.7,065,0090,1756529758,58.72 13,0004,0006,0966.6,+19.9,064,0092,1756530058,58.689 04,0003,0005,0966.5,+20.1,064,0086,1756530358,58.712 16,0003,0005,0966.4,+20.6,064,0095,1756531558,58.782 09,0003,0005,0966.2,+20.7,064,0107,1756532158,58.812 16,0004,0006,0966.3,+20.7,065,0101,1756532458,58.833 18,0003,0005,0966.2,+20.7,066,0085,1756533058,58.8 16,0003,0005,0966.0,+20.7,068,0099,1756533358,58.788 18,0003,0005,0966.3,+20.9,067,0092,1756533958,58.781 13,0003,0005,0966.1,+21.1,068,0083,1756534258,58.788 28,0003,0005,0966.3,+21.3,068,0081,1756534558,58.778 16,0003,0005,0966.4,+21.3,069,0094,1756534858,58.772 16,0002,0003,0966.1,+21.4,069,0083,1756535158,58.921 23,0003,0005,0966.2,+21.5,071,0076,1756535458,58.92 23,0003,0005,0966.4,+21.6,071,0083,1756535758,58.905 13,0004,0006,0966.6,+21.8,071,0101,1756536058,58.903 18,0003,0005,0966.2,+22.0,071,0059,1756536358,58.909 23,0003,0005,0966.3,+22.2,071,0096,1756536658,58.893 18,0000,0001,0966.5,+22.1,071,0083,1756536958,58.883 28,0002,0003,0966.4,+22.5,069,0080,1756537258,58.885 18,0002,0003,0966.6,+22.9,063,0084,1756537558,58.878 30,0003,0005,0966.5,+22.9,064,0088,1756537858,58.884 33,0003,0005,0966.4,+23.5,047,0099,1756538158,58.862 25,0003,0005,0966.5,+23.8,048,0097,1756538458,58.876 06,0004,0006,0966.3,+23.6,051,0087,1756538758,58.971 25,0003,0005,0966.5,+23.7,052,0086,1756539059,59.008 13,0003,0005,0966.1,+23.9,054,0100,1756539359,59.008 30,0002,0003,0966.2,+24.3,042,0082,1756539658,58.998 00,0003,0005,0966.4,+24.0,044,0086,1756539958,58.997 28,0003,0005,0966.3,+24.5,042,0076,1756540258,58.985 28,0003,0005,0966.2,+24.3,042,0087,1756540558,58.987 23,0002,0003,0966.0,+24.7,040,0088,1756540858,58.969 33,0000,0001,0966.1,+24.4,043,0084,1756541158,58.965 25,0002,0003,0966.0,+24.7,040,0110,1756541458,58.968 33,0003,0005,0966.3,+24.7,044,0080,1756541758,58.95 00,0002,0003,0965.9,+25.1,040,0089,1756542058,58.955 04,0003,0005,0966.1,+25.2,040,0086,1756542359,59.086 09,0002,0003,0965.9,+25.3,040,0087,1756542659,59.11 23,0002,0003,0966.2,+25.6,040,0086,1756542959,59.091 23,0002,0003,0966.0,+25.5,040,0089,1756543259,59.099 28,0002,0003,0966.0,+26.0,039,0091,1756543559,59.076 23,0002,0003,0965.9,+25.8,040,0096,1756543859,59.075 28,0002,0003,0965.9,+25.9,041,0072,1756544159,59.069 30,0003,0005,0965.9,+26.3,038,0085,1756544459,59.064 23,0002,0003,0965.8,+26.7,039,0086,1756544759,59.056 30,0001,0002,0965.7,+26.1,039,0073,1756545059,59.062 23,0003,0005,0965.8,+26.2,038,0089,1756545359,59.069 25,0003,0005,0965.7,+26.6,037,0104,1756545659,59.065 21,0002,0003,0965.5,+26.8,036,0092,1756545959,59.163 23,0003,0005,0965.5,+26.8,034,0089,1756546259,59.203 35,0002,0003,0965.5,+26.5,035,0076,1756546559,59.21 28,0001,0002,0965.5,+26.5,035,0081,1756546859,59.2 28,0001,0002,0965.3,+26.4,038,0108,1756547159,59.176 25,0002,0003,0965.6,+26.8,034,0087,1756547459,59.164 28,0003,0005,0965.2,+26.9,033,0092,1756547759,59.157 21,0002,0003,0965.7,+26.9,034,0102,1756548059,59.152 25,0002,0003,0965.2,+27.2,032,0093,1756548359,59.144 25,0002,0003,0965.2,+27.1,031,0062,1756548659,59.148 30,0004,0006,0965.3,+27.0,032,0090,1756548959,59.14 37,0003,0005,0965.4,+26.8,033,0093,1756549259,59.124 30,0000,0001,0965.5,+26.9,034,0096,1756549559,59.24 28,0002,0003,0965.3,+27.0,033,0101,1756549859,59.284 28,0003,0005,0965.3,+27.0,034,0091,1756550159,59.278 11,0004,0006,0965.2,+27.4,033,0090,1756550459,59.263 25,0003,0005,0964.9,+27.3,034,0074,1756550759,59.263 30,0001,0002,0965.0,+27.6,032,0100,1756551059,59.252 30,0003,0005,0964.8,+27.3,033,0071,1756551359,59.253 00,0002,0003,0964.8,+27.5,033,0102,1756551659,59.235 25,0003,0005,0964.9,+27.0,036,0094,1756551959,59.247 28,0003,0005,0965.0,+27.8,032,0073,1756552259,59.236 28,0002,0003,0964.7,+27.6,031,0083,1756552559,59.242 25,0002,0003,0964.7,+27.2,034,0086,1756552859,59.213 25,0003,0005,0964.8,+27.3,034,0084,1756553159,59.333 23,0003,0005,0964.7,+27.7,034,0103,1756553459,59.368 21,0000,0001,0964.6,+28.1,031,0076,1756553759,59.354 23,0002,0003,0964.2,+27.9,033,0076,1756554059,59.36 21,0000,0001,0964.1,+28.5,030,0084,1756554359,59.347 18,0002,0003,0964.2,+28.0,032,0109,1756554659,59.346 25,0002,0003,0964.2,+28.1,031,0114,1756554959,59.351 25,0003,0005,0964.2,+28.2,030,0077,1756555259,59.327 13,0002,0003,0964.2,+28.3,030,0100,1756555559,59.321 28,0002,0003,0964.1,+28.7,029,0095,1756555859,59.321 25,0003,0005,0964.1,+28.6,030,0109,1756556159,59.318 21,0002,0003,0963.8,+29.1,029,0094,1756556459,59.305 21,0002,0003,0963.7,+28.0,032,0094,1756556759,59.422 21,0002,0003,0963.7,+29.0,029,0094,1756557059,59.439 25,0003,0005,0963.7,+28.1,031,0101,1756557359,59.446 28,0000,0001,0963.7,+28.8,029,0099,1756557659,59.458 25,0002,0003,0963.7,+28.9,028,0091,1756557959,59.44 28,0003,0005,0963.5,+28.4,031,0093,1756558259,59.453 13,0002,0003,0963.6,+29.1,027,0109,1756558559,59.439 25,0002,0003,0963.6,+28.7,027,0088,1756558859,59.413 28,0003,0005,0963.5,+28.3,029,0099,1756559159,59.409 21,0002,0003,0963.5,+29.0,027,0085,1756559459,59.402 21,0002,0003,0963.7,+28.7,028,0102,1756559759,59.393 33,0002,0003,0963.5,+28.5,029,0103,1756560059,59.406 33,0002,0003,0963.7,+28.4,028,0079,1756560359,59.509 16,0002,0003,0963.6,+28.5,027,0085,1756560659,59.543 25,0002,0003,0963.4,+29.0,026,0098,1756560959,59.551 21,0004,0006,0963.6,+28.0,029,0101,1756561259,59.534 18,0002,0003,0963.6,+28.3,029,0099,1756561559,59.556 18,0002,0003,0963.8,+28.4,028,0094,1756561859,59.539 30,0004,0006,0963.8,+28.5,030,0119,1756562159,59.517 23,0002,0003,0963.6,+28.2,030,0089,1756562459,59.506 21,0002,0003,0963.5,+29.2,027,0098,1756562759,59.512 23,0002,0003,0963.6,+28.4,029,0086,1756563059,59.53 25,0003,0005,0963.8,+28.5,028,0104,1756563359,59.503 23,0003,0005,0963.7,+28.4,028,0092,1756563659,59.487 25,0000,0001,0963.4,+27.9,030,0091,1756563959,59.593 28,0002,0003,0963.6,+28.3,028,0087,1756564259,59.631 28,0003,0005,0963.6,+28.2,028,0105,1756564559,59.627 35,0003,0005,0963.9,+28.1,028,0073,1756564859,59.61 25,0004,0006,0963.8,+28.1,029,0090,1756565159,59.605 25,0003,0005,0963.9,+28.0,029,0084,1756565459,59.604 21,0003,0005,0964.0,+27.8,029,0090,1756565759,59.602 21,0003,0005,0963.8,+27.9,029,0099,1756566059,59.615 30,0002,0003,0963.7,+28.0,028,0093,1756566359,59.585 23,0002,0003,0963.9,+27.9,030,0088,1756566659,59.592 28,0002,0003,0963.7,+28.0,029,0092,1756566959,59.569 30,0002,0003,0963.8,+28.0,029,0067,1756567259,59.557 18,0003,0005,0963.8,+27.9,029,0099,1756567559,59.684 28,0003,0005,0963.6,+27.8,030,0096,1756567859,59.712 25,0003,0005,0963.9,+27.7,030,0093,1756568159,59.696 23,0003,0005,0963.7,+27.7,031,0094,1756568459,59.687 21,0003,0005,0963.6,+27.5,031,0101,1756568759,59.701 25,0002,0003,0963.9,+27.7,031,0110,1756569059,59.692 28,0003,0005,0963.7,+27.5,032,0089,1756569359,59.687 23,0003,0005,0963.6,+27.5,031,0094,1756569659,59.678 21,0004,0006,0963.7,+27.3,032,0086,1756569959,59.664 23,0000,0001,0963.7,+27.0,033,0088,1756570259,59.695 23,0001,0002,0963.7,+26.9,033,0085,1756570559,59.671 35,0003,0005,0963.7,+26.6,034,0087,1756570859,59.68 28,0001,0002,0963.9,+26.5,033,0083,1756571159,59.786 25,0002,0003,0963.8,+26.4,034,0084,1756571459,59.819 28,0002,0003,0963.8,+26.5,033,0090,1756571759,59.785 25,0004,0006,0963.6,+26.2,034,0095,1756572059,59.786 28,0001,0002,0963.9,+26.0,035,0092,1756572359,59.789 28,0002,0003,0963.8,+26.0,035,0087,1756572659,59.781 23,0003,0005,0963.7,+26.0,035,0078,1756572959,59.769 25,0002,0003,0964.2,+25.7,036,0084,1756573259,59.764 23,0002,0003,0963.7,+25.6,037,0087,1756573559,59.749 28,0002,0003,0963.8,+25.6,036,0085,1756573859,59.762 25,0003,0005,0963.9,+25.6,036,0110,1756574159,59.746 25,0002,0003,0964.1,+25.3,037,0104,1756574459,59.72 23,0002,0003,0963.9,+25.2,037,0084,1756574759,59.845 25,0002,0003,0964.3,+25.0,037,0088,1756575059,59.903 30,0003,0005,0964.2,+24.9,038,0075,1756575359,59.893 23,0002,0003,0963.9,+24.8,038,0093,1756575659,59.867 21,0004,0006,0964.1,+24.7,038,0098,1756575959,59.87 21,0003,0005,0964.0,+24.7,038,0094,1756576259,59.847 30,0003,0005,0964.3,+24.6,039,0094,1756576559,59.866 28,0002,0003,0964.1,+24.4,040,0085,1756576859,59.838 23,0004,0006,0964.1,+24.2,041,0074,1756577159,59.822 28,0003,0005,0964.2,+24.1,041,0094,1756577459,59.813 28,0003,0005,0964.2,+23.8,042,0098,1756577759,59.809 23,0003,0005,0964.3,+23.7,043,0082,1756578059,59.805 21,0003,0005,0964.3,+23.6,043,0097,1756578359,59.941 30,0003,0005,0964.5,+23.5,043,0087,1756578659,59.963 30,0003,0005,0964.2,+23.4,042,0095,1756578959,59.958 30,0004,0006,0964.1,+23.3,043,0102,1756579259,59.941 30,0004,0006,0964.0,+23.3,043,0073,1756579559,59.943 28,0004,0006,0964.0,+23.2,043,0079,1756579859,59.935 21,0002,0003,0964.3,+23.1,042,0085,1756580159,59.931 25,0003,0005,0964.4,+23.1,042,0094,1756580459,59.915 25,0002,0003,0963.9,+23.3,040,0100,1756580759,59.945 28,0003,0005,0963.9,+23.2,041,0090,1756581059,59.92 30,0004,0006,0964.3,+23.1,041,0070,1756581359,59.908 21,0003,0005,0963.8,+23.2,040,0106,1756581659,59.884 30,0003,0005,0964.2,+23.2,040,0082,1756581960,0.019 21,0004,0006,0964.3,+23.1,040,0082,1756582260,0.038 25,0002,0003,0964.3,+23.1,040,0081,1756582560,0.042 23,0002,0003,0964.0,+23.2,039,0091,1756582860,0.025 21,0003,0005,0964.1,+23.2,039,0087,1756583160,0.03 28,0002,0003,0964.2,+23.2,039,0068,1756583460,0.013 23,0003,0005,0964.2,+23.0,040,0088,1756583760,0.015 30,0004,0006,0964.2,+23.0,040,0080,1756584059,59.998 30,0003,0005,0964.1,+23.0,040,0082,1756584360,0.007 21,0002,0003,0964.0,+22.9,040,0098,1756584659,59.993 18,0003,0005,0963.9,+23.2,039,0072,1756584959,59.983 18,0002,0003,0963.9,+22.8,041,0083,1756585259,59.981 30,0003,0005,0963.9,+22.8,040,0068,1756585560,0.095 23,0003,0005,0963.7,+22.7,041,0094,1756585860,0.112 33,0003,0005,0963.7,+22.7,040,0073,1756586160,0.107 25,0002,0003,0963.5,+22.6,041,0095,1756586460,0.109 23,0003,0005,0963.6,+22.6,041,0101,1756586760,0.098 33,0003,0005,0964.0,+22.4,042,0071,1756587060,0.083 33,0003,0005,0963.8,+22.4,042,0078,1756587360,0.081 30,0003,0005,0964.0,+22.4,042,0095,1756587660,0.089 28,0004,0006,0963.7,+22.4,042,0083,1756587960,0.075 30,0003,0005,0963.6,+22.2,043,0093,1756588260,0.066 30,0003,0005,0963.6,+22.0,043,0091,1756588560,0.057 25,0003,0005,0964.0,+21.7,044,0092,1756588860,0.057 30,0004,0006,0963.9,+21.7,046,0087,1756589160,0.162 30,0003,0005,0964.0,+21.7,047,0077,1756589460,0.204 30,0003,0005,0963.6,+21.5,047,0100,1756589760,0.192 28,0003,0005,0964.2,+21.4,047,0096,1756590060,0.178 28,0003,0005,0964.1,+21.3,047,0079,1756590360,0.176 28,0003,0005,0964.0,+21.2,048,0084,1756590660,0.168 28,0003,0005,0963.8,+21.2,048,0094,1756590960,0.161 28,0003,0005,0963.9,+21.2,048,0083,1756591260,0.153 28,0003,0005,0963.8,+21.2,049,0078,1756591560,0.149 25,0003,0005,0963.6,+21.2,050,0088,1756591860,0.138 28,0003,0005,0963.8,+21.1,051,0082,1756592160,0.12 30,0003,0005,0963.5,+21.1,053,0087,1756592460,0.116 30,0004,0006,0963.6,+21.0,053,0085,1756592760,0.222 21,0003,0005,0963.5,+21.0,055,0093,1756593060,0.271 21,0003,0005,0963.4,+20.8,056,0082,1756593360,0.262 28,0003,0005,0963.2,+20.9,057,0096,1756593660,0.257 18,0003,0005,0963.2,+20.8,056,0090,1756593960,0.249 18,0003,0005,0963.2,+20.9,055,0083,1756594260,0.235 28,0003,0005,0963.5,+21.0,054,0092,1756594560,0.238 23,0003,0005,0963.1,+20.9,055,0085,1756594860,0.218 25,0003,0005,0963.1,+20.9,056,0089,1756595160,0.212 23,0004,0006,0962.9,+20.8,057,0086,1756595460,0.226 30,0003,0005,0962.8,+20.7,058,0084,1756595760,0.203 28,0003,0005,0962.9,+20.7,058,0079,1756596060,0.225 25,0003,0005,0962.8,+20.6,058,0087,1756596360,0.32 28,0003,0005,0962.9,+20.6,057,0079,1756596660,0.366 23,0003,0005,0963.1,+20.5,058,0076,1756596960,0.343 28,0004,0006,0962.9,+20.5,058,0089,1756597260,0.336 16,0003,0005,0962.5,+20.5,058,0082,1756597560,0.324 21,0003,0005,0962.8,+20.6,057,0089,1756597860,0.322 13,0003,0005,0962.9,+20.7,057,0095,1756598160,0.323 28,0003,0005,0962.6,+20.6,058,0086,1756598460,0.311 21,0003,0005,0962.8,+20.6,058,0101,1756598760,0.318 16,0003,0005,0963.0,+20.5,059,0096,1756599060,0.312 21,0003,0005,0962.8,+20.3,059,0077,1756599360,0.299 23,0003,0005,0962.8,+20.2,060,0070,1756599660,0.297 23,0003,0005,0963.1,+20.3,060,0097,1756599960,0.394 16,0003,0005,0963.2,+20.1,061,0086,1756600260,0.487 25,0002,0003,0963.1,+20.1,061,0089,1756600560,0.448 21,0003,0005,0963.2,+20.0,061,0076,1756600860,0.415 25,0003,0005,0963.2,+20.0,062,0089,1756601160,0.405 28,0003,0005,0963.1,+20.0,062,0097,1756601460,0.41 21,0003,0005,0962.9,+20.1,062,0087,1756601760,0.407 18,0003,0005,0963.1,+20.1,062,0081,1756602060,0.393 16,0004,0006,0962.8,+20.1,062,0082,1756602360,0.391 18,0003,0005,0962.7,+20.1,063,0088,1756602660,0.385 21,0003,0005,0962.9,+20.1,062,0099,1756602960,0.373 25,0003,0005,0962.7,+20.2,062,0102,1756603260,0.375 23,0003,0005,0962.8,+20.2,062,0087,1756603560,0.516 28,0003,0005,0962.7,+20.2,062,0077,1756603860,0.525 18,0003,0005,0962.4,+20.1,063,0087,1756604160,0.526 30,0003,0005,0962.7,+20.1,062,0090,1756604460,0.508 25,0004,0006,0962.8,+20.1,062,0113,1756604760,0.495 25,0003,0005,0962.6,+20.1,062,0082,1756605060,0.503 23,0003,0005,0962.5,+20.2,062,0089,1756605360,0.489 21,0003,0005,0962.6,+20.2,061,0086,1756605660,0.482 21,0003,0005,0962.7,+20.2,061,0096,1756605960,0.492 23,0003,0005,0962.5,+20.2,061,0082,1756606260,0.484 23,0003,0005,0962.3,+20.3,060,0099,1756606560,0.478 23,0003,0005,0962.0,+20.4,059,0091,1756606860,0.477 28,0003,0005,0962.3,+20.2,060,0091,1756607160,0.578 25,0003,0005,0962.4,+20.1,060,0089,1756607460,0.618 23,0003,0005,0962.3,+20.1,062,0081,1756607760,0.619 18,0003,0005,0961.8,+19.9,061,0102,1756608060,0.594 23,0004,0006,0962.0,+19.8,062,0098,1756608360,0.597 28,0003,0005,0962.2,+19.9,063,0088,1756608660,0.596 28,0002,0003,0962.1,+19.8,063,0096,1756608960,0.59 28,0003,0005,0962.2,+19.9,063,0082,1756609260,0.611 30,0003,0005,0962.5,+19.8,063,0079,1756609560,0.58 23,0004,0006,0962.6,+19.8,063,0083,1756609860,0.573 23,0003,0005,0962.4,+19.8,062,0092,1756610160,0.561 23,0003,0005,0962.3,+19.8,063,0075,1756610460,0.559 21,0002,0003,0962.4,+19.8,063,0083,1756610760,0.674 18,0002,0003,0962.5,+19.7,063,0103,1756611060,0.73 28,0004,0006,0962.4,+19.6,063,0079,1756611360,0.729 28,0003,0005,0962.1,+19.6,064,0078,1756611660,0.686 21,0003,0005,0962.2,+19.6,064,0095,1756611960,0.706 16,0002,0003,0962.4,+19.7,064,0091,1756612260,0.69 21,0002,0003,0962.4,+19.8,064,0090,1756612560,0.671 33,0002,0003,0962.2,+19.7,064,0092,1756612860,0.669 33,0003,0005,0962.5,+19.7,064,0086,1756613160,0.668 25,0002,0003,0962.2,+19.8,064,0109,1756613460,0.656 30,0000,0001,0962.5,+19.8,064,0077,1756613760,0.646 18,0002,0003,0961.8,+19.9,063,0093,1756614060,0.663 18,0002,0003,0962.5,+20.2,062,0085,1756614360,0.753 18,0003,0005,0962.1,+20.3,062,0081,1756614660,0.792 21,0003,0005,0962.0,+20.5,061,0095,1756614960,0.785 23,0003,0005,0962.2,+20.8,060,0091,1756615260,0.776 28,0003,0005,0962.1,+20.7,061,0105,1756615560,0.78 23,0003,0005,0962.3,+20.7,062,0092,1756615860,0.765 30,0003,0005,0962.2,+20.6,062,0086,1756616160,0.756 28,0003,0005,0962.1,+20.7,061,0078,1756616460,0.756 28,0003,0005,0962.1,+20.7,062,0086,1756616760,0.749 28,0003,0005,0962.2,+21.0,061,0092,1756617060,0.75 23,0003,0005,0962.2,+21.2,061,0084,1756617360,0.751 23,0003,0005,0962.2,+21.4,060,0101,1756617660,0.747 21,0003,0005,0962.1,+21.5,060,0097,1756617960,0.847 25,0003,0005,0962.4,+21.7,060,0096,1756618260,0.892 18,0003,0005,0962.4,+22.1,059,0097,1756618560,0.886 23,0003,0005,0962.5,+22.5,056,0091,1756618860,0.87 25,0003,0005,0962.5,+22.6,058,0069,1756619160,0.868 18,0004,0006,0962.4,+22.5,058,0076,1756619460,0.856 30,0003,0005,0962.6,+22.1,060,0072,1756619760,0.849 28,0003,0005,0962.5,+22.1,061,0081,1756620060,0.861 30,0003,0005,0962.4,+21.9,062,0083,1756620360,0.842 18,0003,0005,0962.6,+21.7,063,0083,1756620660,0.828 18,0003,0005,0962.8,+21.9,063,0077,1756620960,0.837 30,0003,0005,0962.8,+21.9,064,0097,1756621260,0.822 23,0003,0005,0962.6,+22.1,063,0089,1756621560,0.927 25,0003,0005,0962.7,+22.2,063,0086,1756621860,0.989 16,0003,0005,0962.9,+22.3,063,0085,1756622160,0.955 13,0004,0006,0963.0,+22.6,062,0086,1756622460,0.954 28,0004,0006,0962.9,+23.0,050,0080,1756622760,0.945 28,0003,0005,0962.9,+23.2,054,0102,1756623060,0.943 30,0003,0005,0963.2,+23.3,051,0086,1756623360,0.943 33,0003,0005,0963.0,+23.2,051,0087,1756623660,0.936 28,0003,0005,0963.3,+23.5,049,0110,1756623960,0.945 28,0003,0005,0963.2,+23.6,049,0083,1756624260,0.918 28,0003,0005,0963.3,+23.8,049,0092,1756624560,0.92 25,0000,0001,0963.3,+23.8,049,0080,1756624860,0.906 23,0002,0003,0963.5,+23.7,049,0075,1756625161,1.023 25,0003,0005,0963.4,+23.8,049,0102,1756625461,1.061 18,0003,0005,0963.5,+23.9,049,0087,1756625761,1.055 23,0003,0005,0963.6,+23.8,049,0095,1756626061,1.057 18,0003,0005,0963.3,+24.3,049,0103,1756626361,1.045 21,0003,0005,0963.5,+24.7,047,0092,1756626661,1.034 16,0002,0003,0963.3,+24.6,047,0085,1756626961,1.054 23,0003,0005,0963.5,+24.2,048,0113,1756627261,1.036 21,0000,0001,0963.1,+24.0,047,0089,1756627561,1.012 28,0003,0005,0963.1,+24.1,046,0085,1756627861,1.006 13,0004,0006,0963.1,+24.1,045,0099,1756628160,0.999 25,0004,0006,0963.3,+24.5,044,0092,1756628460,0.992 18,0003,0005,0963.6,+24.7,042,0090,1756628761,1.103 30,0002,0003,0963.9,+24.5,043,0090,1756629061,1.143 28,0003,0005,0963.7,+24.4,044,0109,1756629361,1.126 25,0004,0006,0964.0,+24.1,044,0084,1756629661,1.124 28,0002,0003,0964.0,+24.0,044,0103,1756629961,1.127 33,0003,0005,0963.9,+24.3,044,0081,1756630261,1.119 09,0003,0005,0964.1,+24.1,044,0090,1756630561,1.111 16,0002,0003,0963.5,+23.8,046,0090,1756630861,1.1 18,0002,0003,0963.4,+23.6,046,0084,1756631161,1.095 25,0003,0005,0963.5,+23.4,048,0103,1756631461,1.086 11,0003,0005,0963.7,+23.8,048,0071,1756631761,1.093 23,0004,0006,0963.8,+23.6,050,0086,1756632061,1.077 25,0003,0005,0963.6,+23.2,050,0092,1756632361,1.192 16,0003,0005,0963.8,+22.7,052,0087,1756632661,1.226 25,0003,0005,0963.8,+22.2,054,0099,1756632961,1.205 18,0003,0005,0964.1,+21.7,056,0094,1756633261,1.224 28,0003,0005,0964.1,+21.3,058,0087,1756633561,1.206 28,0003,0005,0964.8,+20.8,061,0086,1756633861,1.199 30,0003,0005,0965.6,+20.4,062,0088,1756634161,1.189 33,0003,0005,0966.1,+19.9,065,0072,1756634461,1.214 13,0003,0005,0966.5,+19.4,076,0080,1756634761,1.176 21,0000,0001,0966.5,+18.2,089,0097,1756635061,1.18 16,0004,0006,0966.2,+18.0,092,0105,1756635361,1.159 23,0004,0006,0965.7,+17.9,091,0098,1756635661,1.151 28,0002,0003,0965.6,+17.7,090,0108,1756635961,1.26 28,0002,0003,0965.2,+17.9,091,0105,1756636261,1.303 37,0003,0005,0964.7,+18.1,091,0093,1756636561,1.299 21,0003,0005,0964.4,+18.3,091,0085,1756636861,1.281 25,0002,0003,0964.7,+17.5,090,0098,1756637161,1.261 25,0004,0006,0963.9,+17.7,091,0112,1756637461,1.261 25,0003,0005,0963.9,+17.8,089,0120,1756637761,1.259 25,0003,0005,0963.8,+17.2,090,0110,1756638061,1.261 18,0002,0003,0963.7,+17.3,092,0079,1756638361,1.252 16,0002,0003,0963.7,+17.6,093,0120,1756638661,1.256 33,0003,0005,0963.6,+17.5,094,0113,1756638961,1.243 30,0003,0005,0963.0,+17.3,093,0116,1756639261,1.234 28,0003,0005,0963.5,+17.2,093,0086,1756639561,1.349 28,0002,0003,0963.4,+17.4,093,0093,1756639861,1.372 25,0003,0005,0963.5,+17.6,093,0094,1756640161,1.379 21,0003,0005,0963.6,+17.9,092,0101,1756640461,1.374 23,0003,0005,0963.8,+17.7,091,0082,1756640761,1.361 16,0003,0005,0963.5,+18.1,092,0099,1756641061,1.354 21,0003,0005,0963.8,+18.5,092,0086,1756641361,1.351 23,0003,0005,0963.8,+18.2,091,0094,1756641661,1.35 30,0003,0005,0963.8,+18.0,091,0095,1756641961,1.348 30,0002,0003,0964.0,+18.6,092,0081,1756642261,1.347 23,0002,0003,0963.8,+18.8,091,0092,1756642561,1.338 16,0004,0006,0963.6,+19.0,091,0090,1756642861,1.325 25,0003,0005,0963.7,+18.8,088,0093,1756643161,1.456 06,0003,0005,0963.6,+18.9,089,0084,1756643461,1.49 23,0002,0003,0963.4,+18.9,090,0095,1756643761,1.476 28,0002,0003,0963.7,+18.9,090,0097,1756644061,1.46 25,0002,0003,0963.5,+18.9,089,0096,1756644361,1.447 18,0004,0006,0963.3,+19.0,092,0091,1756644661,1.447 13,0004,0006,0963.2,+19.0,092,0088,1756644961,1.448 18,0002,0003,0963.6,+19.1,092,0077,1756645261,1.436 25,0002,0003,0963.4,+19.2,088,0103,1756645561,1.436 25,0003,0005,0963.6,+19.2,092,0094,1756645861,1.442 25,0002,0003,0963.6,+19.2,092,0079,1756646161,1.422 25,0003,0005,0963.5,+19.3,090,0087,1756646461,1.438 33,0002,0003,0963.7,+19.3,092,0095,1756646761,1.527 37,0003,0005,0963.5,+19.3,093,0086,1756647061,1.552 25,0002,0003,0963.3,+19.3,093,0095,1756647361,1.558 21,0004,0006,0963.5,+19.4,090,0081,1756647661,1.551 21,0003,0005,0963.4,+19.5,092,0096,1756647961,1.555 25,0003,0005,0963.7,+19.5,092,0093,1756648261,1.56 16,0003,0005,0963.6,+19.5,093,0085,1756648561,1.526 23,0002,0003,0963.5,+19.5,091,0108,1756648861,1.554 16,0004,0006,0963.5,+19.5,093,0085,1756649161,1.518 30,0003,0005,0963.5,+19.6,091,0070,1756649461,1.522 18,0003,0005,0963.4,+19.5,089,0090,1756649761,1.512 13,0003,0005,0963.5,+19.6,087,0090,1756650061,1.508 21,0003,0005,0963.8,+19.6,090,0094,1756650361,1.624 21,0003,0005,0963.5,+19.5,088,0105,1756650661,1.632 16,0003,0005,0963.2,+19.6,087,0077,1756650961,1.663 23,0003,0005,0963.1,+19.7,085,0098,1756651261,1.647 00,0002,0003,0963.2,+19.7,086,0090,1756651561,1.64 21,0003,0005,0963.7,+19.7,087,0106,1756651861,1.621 23,0002,0003,0963.2,+19.7,084,0091,1756652161,1.618 16,0003,0005,0963.5,+19.7,087,0111,1756652461,1.62 18,0003,0005,0963.8,+19.6,087,0092,1756652761,1.609 18,0003,0005,0963.6,+19.6,088,0092,1756653061,1.594 23,0003,0005,0963.6,+19.5,087,0095,1756653361,1.598 18,0002,0003,0963.5,+19.5,087,0088,1756653661,1.597 18,0002,0003,0963.5,+19.4,086,0073,1756653961,1.695 18,0002,0003,0963.3,+19.4,087,0086,1756654261,1.728 16,0004,0006,0963.4,+19.4,087,0102,1756654561,1.723 13,0002,0003,0963.4,+19.4,087,0094,1756654861,1.722 04,0003,0005,0963.5,+19.6,082,0090,1756655461,1.7 23,0004,0006,0963.3,+19.7,084,0091,1756655761,1.715 13,0003,0005,0963.4,+19.9,081,0084,1756656361,1.693 04,0003,0005,0963.8,+19.7,082,0085,1756656661,1.682 04,0004,0006,0963.5,+19.8,079,0082,1756656961,1.683 18,0003,0005,0963.6,+19.8,080,0104,1756657261,1.67 16,0003,0005,0964.2,+19.8,081,0085,1756657561,1.796 11,0002,0003,0964.1,+19.7,080,0111,1756658161,1.839 30,0003,0005,0964.6,+18.9,085,0088,1756658761,1.795 28,0002,0003,0964.7,+18.6,091,0102,1756659061,1.791 23,0003,0005,0965.0,+18.5,093,0112,1756659361,1.794 18,0002,0003,0964.8,+18.2,095,0109,1756659661,1.787 21,0000,0001,0964.9,+18.3,096,0101,1756659961,1.77 21,0004,0006,0964.8,+17.9,096,0111,1756660261,1.782 18,0002,0003,0964.7,+18.1,096,0097,1756660561,1.764 18,0003,0005,0964.9,+18.2,096,0087,1756660861,1.76 18,0002,0003,0965.0,+18.3,096,0115,1756661161,1.884 23,0002,0003,0964.7,+18.2,097,0111,1756661461,1.909 28,0003,0005,0964.9,+18.2,097,0098,1756661761,1.894 25,0003,0005,0964.7,+18.1,097,0108,1756662061,1.892 21,0003,0005,0964.5,+18.1,098,0109,1756662361,1.888 23,0002,0003,0964.7,+18.1,097,0084,1756662661,1.889 23,0003,0005,0964.3,+17.9,096,0093,1756662961,1.9 18,0003,0005,0964.7,+17.8,097,0081,1756663261,1.879 11,0003,0005,0964.5,+17.9,097,0093,1756663561,1.88 09,0003,0005,0964.6,+17.8,097,0105,1756663861,1.864 04,0002,0003,0964.5,+17.7,096,0091,1756664161,1.857 13,0002,0003,0964.4,+17.6,097,0091,1756664461,1.848 21,0003,0005,0964.3,+17.4,096,0097,1756664761,1.973 30,0004,0006,0964.5,+17.4,096,0109,1756665061,1.997 30,0003,0005,0964.6,+17.2,096,0099,1756665362,2.008 28,0004,0006,0964.3,+17.2,096,0090,1756665661,1.986 28,0003,0005,0964.4,+17.1,095,0108,1756665961,1.976 21,0002,0003,0964.5,+17.1,096,0087,1756666261,1.975 30,0003,0005,0964.7,+17.0,096,0093,1756666561,1.975 25,0003,0005,0964.6,+17.0,096,0076,1756666861,1.973 25,0004,0006,0964.7,+16.9,096,0083,1756667161,1.962 30,0002,0003,0964.7,+16.9,095,0083,1756667461,1.957 33,0003,0005,0964.9,+16.7,095,0108,1756667761,1.947 25,0004,0006,0964.7,+16.8,096,0080,1756668061,1.944 28,0003,0005,0965.0,+16.7,096,0085,1756668362,2.045 33,0004,0006,0964.9,+16.6,096,0094,1756668662,2.077 25,0003,0005,0964.6,+16.8,095,0102,1756668962,2.077 30,0003,0005,0964.6,+16.6,096,0086,1756669262,2.067 28,0003,0005,0965.0,+16.2,096,0087,1756669562,2.061 30,0003,0005,0964.9,+16.4,096,0073,1756669862,2.066 30,0003,0005,0965.2,+16.5,096,0095,1756670162,2.055 23,0003,0005,0965.2,+16.5,096,0110,1756670462,2.049 33,0003,0005,0965.2,+16.6,096,0093,1756670762,2.053 33,0003,0005,0965.1,+16.5,095,0089,1756671062,2.039 33,0003,0005,0965.3,+16.5,095,0088,1756671362,2.047 30,0003,0005,0965.1,+16.4,095,0093,1756671662,2.011 30,0003,0005,0965.2,+16.5,095,0077,1756671962,2.124 25,0003,0005,0965.3,+16.5,095,0083,1756672262,2.171 28,0003,0005,0965.3,+16.4,095,0103,1756672562,2.165 30,0003,0005,0965.1,+16.4,095,0090,1756672862,2.147 30,0004,0006,0965.1,+16.3,095,0084,1756673162,2.151 25,0004,0006,0965.3,+16.3,095,0084,1756673462,2.152 30,0003,0005,0965.2,+16.2,095,0097,1756673762,2.152 25,0003,0005,0965.3,+16.4,094,0093,1756674062,2.135 25,0004,0006,0964.8,+16.3,095,0097,1756674362,2.124 23,0004,0006,0964.8,+16.2,095,0092,1756674662,2.136 30,0004,0006,0965.0,+16.3,095,0087,1756674962,2.119 28,0004,0006,0964.9,+16.3,095,0094,1756675262,2.111 25,0003,0005,0965.1,+16.3,094,0095,1756675562,2.251 28,0003,0005,0964.7,+16.1,094,0091,1756675862,2.285 30,0003,0005,0964.9,+16.3,093,0087,1756676162,2.272 30,0003,0005,0964.9,+16.3,093,0084,1756676462,2.261 28,0003,0005,0965.0,+16.2,094,0083,1756676762,2.237 30,0003,0005,0964.8,+16.3,093,0100,1756677062,2.25 25,0003,0005,0964.5,+16.1,093,0096,1756677362,2.236 25,0003,0005,0964.6,+16.3,094,0088,1756677662,2.235 28,0004,0006,0964.8,+16.3,094,0097,1756677962,2.221 25,0003,0005,0964.4,+16.3,092,0069,1756678262,2.214 25,0004,0006,0964.3,+16.2,093,0105,1756678562,2.198 16,0003,0005,0964.2,+16.2,093,0103,1756678862,2.197 21,0003,0005,0964.3,+16.2,094,0095,1756679162,2.309 28,0003,0005,0964.3,+16.1,093,0089,1756679462,2.355 25,0003,0005,0964.4,+16.3,093,0086,1756679762,2.34 11,0003,0005,0964.1,+16.2,093,0082,1756680062,2.334 25,0003,0005,0964.7,+16.2,093,0091,1756680362,2.329 13,0004,0006,0964.6,+16.2,093,0100,1756680662,2.323 28,0004,0006,0964.6,+16.3,092,0077,1756680962,2.335 23,0003,0005,0964.7,+16.2,094,0070,1756681262,2.31 25,0004,0006,0964.3,+16.1,093,0091,1756681562,2.306 25,0004,0006,0964.4,+16.1,093,0079,1756681862,2.332 16,0003,0005,0964.5,+16.1,093,0074,1756682162,2.327 21,0003,0005,0964.3,+16.0,093,0089,1756682462,2.31 23,0003,0005,0964.4,+16.1,093,0086,1756682762,2.407 16,0003,0005,0964.3,+16.0,092,0081,1756683062,2.434 28,0003,0005,0964.2,+16.0,092,0087,1756683362,2.459 25,0003,0005,0964.5,+16.0,092,0077,1756683662,2.445 25,0004,0006,0964.2,+16.0,094,0085,1756683962,2.444 18,0004,0006,0964.3,+15.9,092,0076,1756684262,2.423 28,0003,0005,0964.5,+16.0,092,0084,1756684562,2.411 23,0003,0005,0964.3,+16.0,092,0086,1756684862,2.415 28,0004,0006,0964.1,+15.9,093,0092,1756685162,2.403 25,0003,0005,0964.1,+16.0,092,0099,1756685462,2.396 28,0003,0005,0964.2,+16.0,092,0070,1756685762,2.416 28,0003,0005,0964.2,+15.9,093,0086,1756686062,2.384 16,0003,0005,0964.1,+16.0,093,0079,1756686362,2.504 21,0004,0006,0964.1,+15.9,094,0091,1756686662,2.522 33,0003,0005,0964.0,+15.9,093,0081,1756686962,2.537 25,0004,0006,0964.3,+16.0,093,0082,1756687262,2.521 21,0004,0006,0964.2,+15.9,094,0109,1756687562,2.511 21,0004,0006,0964.1,+15.8,094,0080,1756687862,2.515 25,0004,0006,0964.1,+15.9,094,0086,1756688162,2.501 23,0003,0005,0964.3,+15.8,093,0091,1756688462,2.499 21,0003,0005,0964.2,+15.8,093,0081,1756688762,2.492 23,0004,0006,0964.3,+15.9,093,0075,1756689062,2.483 23,0003,0005,0964.1,+15.9,092,0094,1756689362,2.484 28,0003,0005,0964.2,+15.9,093,0096,1756689662,2.476 28,0003,0005,0963.9,+15.7,094,0091,1756689962,2.569 23,0003,0005,0963.8,+15.7,094,0083,1756690262,2.623 25,0004,0006,0963.8,+15.6,092,0074,1756690562,2.616 25,0003,0005,0964.1,+15.5,094,0086,1756690862,2.627 25,0004,0006,0963.9,+15.6,094,0089,1756691162,2.597 25,0003,0005,0963.8,+15.7,093,0090,1756691462,2.605 25,0003,0005,0963.9,+15.7,093,0075,1756691762,2.607 25,0003,0005,0963.9,+15.7,094,0087,1756692062,2.58 23,0003,0005,0964.1,+15.5,093,0097,1756692362,2.602 30,0003,0005,0963.6,+15.5,094,0083,1756692662,2.596 25,0003,0005,0963.9,+15.5,093,0091,1756692962,2.58 30,0003,0005,0963.9,+15.4,093,0084,1756693262,2.567 21,0003,0005,0964.0,+15.5,093,0079,1756693562,2.679 25,0003,0005,0963.8,+15.5,092,0095,1756693862,2.709 11,0003,0005,0963.8,+15.6,092,0080,1756694162,2.757 06,0003,0005,0963.8,+15.6,093,0088,1756694462,2.701 25,0003,0005,0964.1,+15.7,093,0101,1756694762,2.718 25,0004,0006,0963.9,+15.4,094,0083,1756695062,2.696 25,0003,0005,0964.1,+15.4,091,0104,1756695362,2.706 25,0003,0005,0964.2,+15.5,093,0098,1756695662,2.689 28,0003,0005,0963.9,+15.6,092,0101,1756695962,2.684 18,0003,0005,0964.1,+15.6,092,0098,1756696262,2.678 28,0004,0006,0964.3,+15.6,090,0101,1756696562,2.659 21,0003,0005,0963.9,+15.5,092,0106,1756696862,2.659 28,0003,0005,0963.9,+15.4,093,0090,1756697162,2.771 16,0004,0006,0964.2,+15.4,093,0087,1756697462,2.793 28,0003,0005,0964.3,+15.3,093,0076,1756697762,2.801 11,0003,0005,0964.2,+15.5,092,0074,1756698062,2.798 13,0003,0005,0964.5,+15.4,092,0073,1756698362,2.787 13,0004,0006,0964.3,+15.5,092,0099,1756698662,2.787 16,0003,0005,0964.3,+15.5,090,0079,1756698962,2.789 23,0003,0005,0964.6,+15.7,090,0088,1756699262,2.783 18,0003,0005,0964.4,+15.6,091,0080,1756699562,2.762 21,0003,0005,0964.5,+15.6,090,0104,1756699862,2.765 18,0004,0006,0964.7,+15.7,089,0075,1756700162,2.743 11,0003,0005,0964.7,+15.7,089,0085,1756700462,2.752 16,0003,0005,0964.7,+15.8,088,0076,1756700762,2.864 21,0004,0006,0964.6,+16.0,088,0086,1756701062,2.9 16,0003,0005,0964.6,+16.0,088,0100,1756701362,2.892 21,0003,0005,0964.5,+16.1,088,0072,1756701662,2.888 11,0003,0005,0964.6,+16.2,086,0116,1756701962,2.894 16,0003,0005,0964.5,+16.4,086,0106,1756702262,2.897 18,0003,0005,0964.9,+16.3,087,0081,1756702562,2.871 09,0003,0005,0964.5,+16.4,086,0078,1756702862,2.865 06,0003,0005,0964.5,+16.5,082,0070,1756703162,2.857 18,0003,0005,0964.7,+16.5,085,0081,1756703462,2.856 13,0004,0006,0964.8,+16.7,083,0086,1756703762,2.842 16,0003,0005,0964.5,+16.8,083,0092,1756704062,2.848 09,0003,0005,0964.9,+17.0,082,0087,1756704362,2.958 13,0003,0005,0965.0,+17.1,082,0082,1756704662,2.994 13,0004,0006,0964.5,+17.3,080,0094,1756705262,2.975 18,0004,0006,0964.8,+17.4,081,0088,1756705562,2.973 09,0003,0005,0964.6,+17.5,081,0091,1756705862,2.99 16,0002,0003,0964.7,+17.6,080,0088,1756706162,2.977 23,0003,0005,0964.8,+17.6,080,0077,1756706462,2.953 09,0003,0005,0964.5,+17.6,080,0084,1756706762,2.949 09,0002,0003,0964.7,+17.9,079,0079,1756707062,2.937 28,0002,0003,0964.6,+17.9,079,0081,1756707362,2.939 13,0003,0005,0964.4,+17.9,079,0071,1756707662,2.951 01,0003,0005,0964.8,+18.1,078,0086,1756707963,3.058 16,0003,0005,0964.7,+18.2,078,0094,1756708263,3.088 04,0003,0005,0964.6,+18.3,078,0089,1756708563,3.086 28,0002,0003,0964.4,+18.4,076,0078,1756708863,3.076 00,0004,0006,0964.9,+18.6,076,0092,1756709163,3.068 11,0003,0005,0964.6,+18.7,075,0091,1756709463,3.067 16,0003,0005,0964.6,+18.9,075,0082,1756709763,3.058 21,0003,0005,0964.4,+19.1,074,0097,1756710063,3.063 37,0003,0005,0964.6,+19.2,075,0089,1756710363,3.038 25,0003,0005,0964.8,+19.4,072,0077,1756710663,3.041 28,0003,0005,0964.6,+19.5,072,0079,1756710963,3.031 13,0003,0005,0964.7,+19.4,071,0090,1756711263,3.029 16,0004,0006,0964.4,+19.4,070,0088,1756711563,3.165 16,0003,0005,0964.9,+19.4,069,0079,1756711863,3.181 13,0003,0005,0964.6,+19.6,072,0104,1756712163,3.17 16,0003,0005,0964.6,+19.7,071,0072,1756712463,3.168 21,0003,0005,0964.5,+19.9,070,0094,1756712763,3.176 25,0003,0005,0964.5,+19.9,069,0086,1756713063,3.156 21,0003,0005,0964.9,+20.1,069,0085,1756713363,3.151 28,0003,0005,0964.7,+20.5,067,0101,1756713663,3.131 28,0003,0005,0964.9,+20.6,067,0095,1756713963,3.132 37,0003,0005,0964.6,+20.4,068,0086,1756714263,3.129 25,0003,0005,0965.2,+20.3,069,0090,1756714563,3.14 16,0003,0005,0965.1,+20.2,068,0090,1756714863,3.123 33,0003,0005,0964.9,+20.0,070,0096,1756715163,3.239 28,0003,0005,0964.9,+20.4,069,0084,1756715463,3.256 23,0002,0003,0964.9,+20.4,069,0071,1756715763,3.248 23,0003,0005,0964.8,+20.6,068,0082,1756716063,3.238 16,0003,0005,0965.0,+20.7,068,0094,1756716363,3.269 25,0003,0005,0964.9,+21.0,065,0082,1756716663,3.248 30,0003,0005,0964.8,+21.1,065,0078,1756716963,3.246 18,0003,0005,0964.7,+20.8,067,0083,1756717263,3.22 21,0003,0005,0964.8,+20.5,068,0090,1756717563,3.255 13,0003,0005,0964.9,+20.6,067,0101,1756717863,3.211 25,0003,0005,0964.8,+20.7,067,0090,1756718163,3.199 18,0003,0005,0965.0,+20.6,067,0088,1756718463,3.221 16,0004,0006,0964.5,+20.4,068,0083,1756718763,3.305 21,0002,0003,0964.8,+20.6,067,0096,1756719063,3.365 09,0004,0006,0964.7,+20.8,066,0091,1756719363,3.355 16,0003,0005,0964.3,+21.1,066,0088,1756719663,3.336 23,0004,0006,0964.5,+21.4,064,0081,1756719963,3.332 25,0002,0003,0964.6,+21.5,064,0105,1756720263,3.32 06,0003,0005,0964.5,+21.4,066,0094,1756720563,3.333 25,0002,0003,0964.6,+21.4,064,0081,1756720863,3.318 16,0003,0005,0964.5,+21.5,065,0079,1756721163,3.319 35,0003,0005,0964.8,+21.3,065,0068,1756721463,3.303 23,0003,0005,0964.7,+21.7,065,0082,1756721763,3.305 23,0004,0006,0964.8,+21.8,063,0077,1756722063,3.313 18,0002,0003,0964.8,+21.8,066,0086,1756722363,3.434 16,0003,0005,0964.6,+21.8,064,0106,1756722663,3.436 25,0002,0003,0964.9,+21.8,065,0078,1756722963,3.431 25,0003,0005,0964.8,+21.8,064,0100,1756723263,3.423 35,0003,0005,0964.9,+21.8,064,0075,1756723563,3.405 09,0003,0005,0964.5,+21.5,064,0103,1756723863,3.408 23,0003,0005,0964.5,+21.7,063,0085,1756724163,3.413 23,0003,0005,0964.5,+21.5,066,0069,1756724463,3.402 18,0003,0005,0964.7,+21.7,065,0091,1756724763,3.382 13,0003,0005,0964.9,+21.8,065,0085,1756725063,3.371 09,0003,0005,0964.5,+22.0,065,0082,1756725363,3.387 21,0002,0003,0964.4,+22.2,063,0085,1756725663,3.367 25,0003,0005,0964.7,+22.4,062,0074,1756725963,3.501 21,0003,0005,0964.5,+22.3,063,0097,1756726263,3.511 21,0003,0005,0964.6,+22.2,063,0078,1756726563,3.517 30,0002,0003,0964.5,+22.1,063,0088,1756726863,3.504 18,0004,0006,0964.6,+22.0,063,0084,1756727163,3.492 09,0003,0005,0964.5,+22.3,061,0090,1756727463,3.511 18,0003,0005,0964.6,+22.0,063,0084,1756727763,3.481 25,0003,0005,0964.3,+22.2,061,0094,1756728063,3.505 23,0004,0006,0964.6,+22.0,064,0098,1756728363,3.474 25,0001,0002,0964.5,+22.3,062,0094,1756728663,3.469 25,0003,0005,0964.4,+22.7,060,0086,1756728963,3.464 23,0003,0005,0964.3,+22.3,062,0095,1756729263,3.453 25,0003,0005,0964.0,+22.2,063,0078,1756729563,3.579 28,0003,0005,0964.3,+22.3,063,0096,1756729863,3.596 25,0004,0006,0964.1,+22.0,069,0092,1756730163,3.604 11,0003,0005,0964.2,+22.0,066,0075,1756730463,3.585 18,0003,0005,0964.2,+22.0,066,0096,1756730763,3.581 28,0003,0005,0964.5,+21.9,066,0110,1756731063,3.568 23,0000,0001,0964.2,+22.0,065,0094,1756731363,3.573 23,0003,0005,0964.0,+22.1,064,0111,1756731663,3.557 04,0002,0003,0964.5,+21.9,065,0080,1756731963,3.557 25,0004,0006,0964.2,+22.2,062,0094,1756732263,3.535 28,0002,0003,0964.2,+22.1,063,0088,1756732563,3.537 11,0003,0005,0964.2,+22.2,061,0097,1756732863,3.532 25,0003,0005,0964.3,+22.3,063,0093,1756733163,3.642 16,0003,0005,0964.3,+22.3,061,0096,1756733463,3.689 13,0003,0005,0964.5,+21.9,067,0090,1756733763,3.677 06,0003,0005,0964.6,+21.9,066,0082,1756734063,3.729 28,0004,0006,0964.3,+21.9,067,0095,1756734363,3.651 23,0000,0001,0964.3,+21.8,067,0090,1756734663,3.66 21,0000,0001,0964.6,+22.0,064,0087,1756734963,3.638 23,0003,0005,0964.3,+21.8,067,0090,1756735263,3.637 28,0003,0005,0964.3,+21.8,065,0090,1756735563,3.637 18,0004,0006,0964.4,+21.8,065,0074,1756735863,3.649 28,0003,0005,0964.3,+21.8,065,0087,1756736163,3.644 18,0002,0003,0964.5,+21.8,066,0106,1756736463,3.617 04,0003,0005,0964.7,+22.0,063,0085,1756737063,3.78 23,0003,0005,0964.7,+21.8,064,0109,1756737363,3.76 25,0003,0005,0964.5,+21.7,066,0089,1756737663,3.742 06,0004,0006,0964.6,+22.3,061,0106,1756737963,3.745 09,0003,0005,0964.7,+21.7,067,0094,1756738263,3.731 16,0002,0003,0964.6,+22.1,062,0085,1756738563,3.74 37,0003,0005,0964.7,+21.6,067,0094,1756738863,3.742 25,0003,0005,0964.4,+21.5,066,0074,1756739163,3.728 25,0002,0003,0964.5,+21.4,067,0076,1756739463,3.737 25,0002,0003,0964.5,+21.5,065,0079,1756739763,3.71 28,0002,0003,0964.7,+21.7,064,0097,1756740063,3.702 23,0003,0005,0964.5,+21.5,064,0076,1756740363,3.818 25,0002,0003,0964.5,+21.5,065,0100,1756740663,3.859 21,0002,0003,0964.4,+21.6,065,0096,1756740963,3.839 25,0004,0006,0964.3,+21.5,066,0090,1756741263,3.831 33,0003,0005,0964.6,+21.4,066,0076,1756741563,3.821 25,0002,0003,0964.6,+21.4,066,0086,1756741863,3.827 28,0002,0003,0964.5,+21.2,067,0088,1756742163,3.807 28,0002,0003,0964.5,+21.5,064,0107,1756742463,3.811 23,0002,0003,0964.5,+21.2,066,0098,1756742763,3.806 28,0003,0005,0964.5,+21.2,066,0096,1756743063,3.815 28,0003,0005,0964.5,+21.1,067,0076,1756743363,3.823 28,0003,0005,0964.5,+21.0,067,0083,1756743663,3.795 23,0004,0006,0964.8,+20.9,068,0079,1756743963,3.895 21,0003,0005,0964.5,+20.8,068,0100,1756744263,3.934 28,0004,0006,0964.7,+20.8,068,0079,1756744563,3.924 25,0003,0005,0964.7,+20.7,069,0102,1756744863,3.917 18,0000,0001,0964.9,+20.6,071,0080,1756745163,3.914 25,0002,0003,0964.6,+20.4,071,0089,1756745463,3.907 25,0003,0005,0964.8,+20.5,068,0099,1756745763,3.923 25,0003,0005,0964.9,+20.3,070,0085,1756746063,3.897 25,0003,0005,0965.1,+20.2,072,0097,1756746363,3.895 25,0004,0006,0964.9,+20.2,071,0109,1756746663,3.886 25,0003,0005,0965.0,+20.1,073,0091,1756746963,3.884 21,0003,0005,0965.1,+20.0,074,0080,1756747263,3.88 21,0003,0005,0965.3,+19.9,073,0084,1756747563,3.993 25,0003,0005,0965.2,+19.8,073,0077,1756747864,4.012 21,0003,0005,0965.0,+19.8,074,0075,1756748164,4.012 18,0003,0005,0965.4,+19.7,074,0109,1756748464,4.01 21,0003,0005,0965.5,+19.7,075,0097,1756748763,3.997 25,0004,0006,0965.3,+19.6,075,0113,1756749063,3.984 25,0003,0005,0965.4,+19.6,074,0094,1756749363,3.982 23,0004,0006,0965.4,+19.6,075,0094,1756749663,3.974 21,0003,0005,0965.5,+19.5,075,0080,1756749963,3.977 13,0003,0005,0965.7,+19.5,075,0094,1756750263,3.964 13,0003,0005,0965.4,+19.4,076,0086,1756750563,3.961 16,0003,0005,0965.6,+19.4,076,0089,1756750863,3.951 25,0004,0006,0965.5,+19.3,076,0085,1756751164,4.068 23,0003,0005,0965.6,+19.2,076,0090,1756751464,4.121 21,0003,0005,0965.4,+19.2,076,0099,1756751764,4.092 23,0003,0005,0965.6,+19.2,076,0086,1756752064,4.086 16,0003,0005,0965.5,+19.2,076,0085,1756752364,4.081 16,0004,0006,0965.5,+19.2,076,0088,1756752664,4.079 18,0003,0005,0965.4,+19.1,076,0092,1756752964,4.065 18,0003,0005,0965.4,+19.1,076,0100,1756753264,4.069 21,0003,0005,0965.8,+19.0,076,0094,1756753564,4.056 25,0003,0005,0965.7,+19.0,075,0098,1756753864,4.054 28,0003,0005,0965.7,+19.1,074,0085,1756754164,4.038 18,0003,0005,0965.7,+19.1,075,0095,1756754464,4.038 18,0003,0005,0965.6,+19.2,074,0096,1756754764,4.154 21,0003,0005,0965.7,+19.0,075,0083,1756755064,4.176 23,0003,0005,0965.8,+19.0,074,0106,1756755364,4.188 18,0003,0005,0965.8,+19.0,075,0088,1756755664,4.167 18,0003,0005,0965.8,+19.0,075,0098,1756755964,4.166 13,0003,0005,0965.7,+19.1,074,0103,1756756264,4.155 16,0003,0005,0965.8,+19.0,074,0077,1756756564,4.164 11,0004,0006,0965.8,+19.1,074,0092,1756756864,4.176 18,0003,0005,0965.8,+19.3,073,0094,1756757164,4.139 16,0003,0005,0965.8,+19.1,074,0083,1756757464,4.136 21,0004,0006,0965.7,+19.1,074,0077,1756757764,4.13 28,0003,0005,0965.7,+19.1,074,0090,1756758064,4.13 13,0003,0005,0965.6,+18.9,074,0109,1756758364,4.243 23,0000,0001,0965.7,+19.0,074,0082,1756758664,4.274 13,0003,0005,0965.8,+19.0,074,0103,1756758964,4.272 18,0004,0006,0965.7,+19.0,074,0092,1756759264,4.247 35,0004,0006,0965.7,+19.0,075,0071,1756759564,4.281 18,0003,0005,0965.8,+19.0,073,0089,1756759864,4.249 16,0004,0006,0965.8,+18.9,075,0070,1756760164,4.243 21,0003,0005,0965.6,+18.9,074,0099,1756760464,4.252 21,0003,0005,0965.8,+19.0,074,0081,1756760764,4.258 21,0003,0005,0965.7,+18.9,075,0088,1756761064,4.232 18,0002,0003,0965.7,+19.1,073,0109,1756761364,4.233 21,0003,0005,0965.8,+19.0,072,0092,1756761664,4.232 21,0003,0005,0965.8,+19.0,074,0083,1756761964,4.336 18,0003,0005,0965.8,+19.1,073,0095,1756762264,4.364 13,0003,0005,0965.7,+19.0,074,0082,1756762564,4.347 23,0004,0006,0965.8,+19.0,073,0092,1756762864,4.34 23,0003,0005,0965.8,+19.0,074,0087,1756763164,4.334 18,0004,0006,0965.8,+19.1,072,0076,1756763464,4.341 25,0003,0005,0965.9,+19.1,073,0095,1756763764,4.331 33,0003,0005,0965.8,+19.2,073,0105,1756764064,4.314 25,0003,0005,0965.7,+19.3,071,0091,1756764364,4.324 23,0004,0006,0965.8,+19.3,072,0088,1756764664,4.302 13,0003,0005,0965.6,+19.2,072,0078,1756764964,4.305 21,0003,0005,0965.9,+19.2,072,0087,1756765264,4.298 25,0003,0005,0965.9,+19.1,072,0079,1756765564,4.415 21,0003,0005,0965.9,+19.1,072,0089,1756765864,4.445 23,0003,0005,0965.5,+19.2,070,0090,1756766164,4.441 16,0003,0005,0965.9,+19.1,071,0104,1756766464,4.435 18,0003,0005,0965.6,+19.1,071,0087,1756766764,4.415 21,0003,0005,0965.9,+19.1,072,0090,1756767064,4.438 21,0003,0005,0965.6,+19.0,072,0101,1756767364,4.417 18,0003,0005,0965.8,+19.1,072,0074,1756767664,4.424 28,0004,0006,0965.5,+18.9,073,0098,1756767964,4.403 25,0003,0005,0965.6,+19.2,071,0095,1756768264,4.4 23,0003,0005,0965.5,+18.9,072,0092,1756768564,4.401 28,0004,0006,0965.5,+18.8,073,0087,1756768864,4.395 21,0003,0005,0965.4,+18.9,073,0082,1756769164,4.504 25,0003,0005,0965.4,+18.9,073,0109,1756769464,4.538 25,0004,0006,0965.3,+18.9,073,0078,1756769764,4.524 23,0003,0005,0965.5,+18.9,074,0088,1756770064,4.516 23,0003,0005,0965.6,+18.9,074,0101,1756770364,4.511 16,0004,0006,0965.7,+18.9,073,0087,1756770664,4.502 23,0003,0005,0965.6,+18.9,072,0079,1756770964,4.5 25,0003,0005,0965.7,+18.9,073,0092,1756771264,4.504 18,0003,0005,0965.7,+18.9,072,0090,1756771564,4.49 21,0003,0005,0965.5,+19.0,071,0082,1756771864,4.495 18,0003,0005,0965.7,+19.0,071,0088,1756772164,4.471 21,0003,0005,0965.6,+18.9,073,0087,1756772464,4.48 30,0004,0006,0965.7,+18.9,072,0084,1756772764,4.591 28,0003,0005,0965.6,+18.9,072,0090,1756773064,4.626 25,0003,0005,0965.7,+18.9,071,0091,1756773364,4.624 21,0004,0006,0965.9,+19.0,072,0091,1756773664,4.618 25,0003,0005,0965.8,+19.0,072,0075,1756773964,4.615 30,0003,0005,0965.8,+19.1,071,0081,1756774264,4.598 30,0004,0006,0965.7,+19.0,071,0089,1756774564,4.606 23,0003,0005,0965.7,+18.9,071,0076,1756774864,4.619 30,0003,0005,0965.8,+18.9,073,0083,1756775164,4.6 23,0003,0005,0965.9,+18.8,072,0084,1756775464,4.571 21,0002,0003,0965.9,+18.8,073,0087,1756775764,4.589 16,0003,0005,0966.0,+18.8,072,0094,1756776064,4.552 23,0003,0005,0965.6,+18.9,071,0088,1756776364,4.665 23,0003,0005,0965.7,+19.0,070,0078,1756776664,4.688 16,0003,0005,0965.8,+18.8,073,0099,1756776964,4.714 21,0004,0006,0965.6,+18.9,071,0092,1756777264,4.682 23,0003,0005,0965.8,+18.9,071,0086,1756777564,4.676 23,0004,0006,0965.6,+18.9,071,0091,1756777864,4.685 18,0003,0005,0966.0,+18.8,072,0094,1756778164,4.666 25,0003,0005,0966.2,+18.8,072,0096,1756778464,4.654 28,0003,0005,0965.9,+18.8,072,0085,1756778764,4.66 21,0003,0005,0965.9,+18.7,073,0087,1756779064,4.653 28,0003,0005,0966.0,+18.7,072,0083,1756779364,4.68 23,0003,0005,0966.0,+18.7,072,0108,1756779664,4.661 33,0003,0005,0965.7,+18.7,072,0092,1756779964,4.751 28,0002,0003,0965.7,+18.6,073,0076,1756780264,4.785 30,0004,0006,0965.7,+18.6,073,0083,1756780564,4.775 25,0003,0005,0966.1,+18.5,074,0080,1756780864,4.787 09,0002,0003,0965.9,+18.6,072,0088,1756781164,4.771 21,0003,0005,0966.2,+18.5,073,0077,1756781464,4.77 13,0003,0005,0966.1,+18.4,074,0079,1756781764,4.769 25,0003,0005,0966.0,+18.3,074,0086,1756782064,4.756 16,0003,0005,0965.8,+18.3,074,0085,1756782364,4.748 25,0002,0003,0966.2,+18.3,075,0075,1756782664,4.745 23,0003,0005,0965.9,+18.4,074,0101,1756782964,4.757 21,0003,0005,0966.2,+18.3,074,0082,1756783264,4.747 13,0004,0006,0966.1,+18.4,073,0086,1756783564,4.854 13,0003,0005,0966.1,+18.3,075,0081,1756783864,4.904 11,0002,0003,0966.0,+18.4,074,0082,1756784164,4.877 25,0003,0005,0966.3,+18.3,075,0091,1756784464,4.874 16,0003,0005,0966.3,+18.3,074,0094,1756784764,4.861 23,0003,0005,0966.1,+18.4,074,0116,1756785064,4.861 30,0004,0006,0966.1,+18.5,074,0080,1756785364,4.85 16,0004,0006,0966.1,+18.5,073,0096,1756785664,4.85 25,0002,0003,0966.4,+18.5,074,0090,1756785964,4.849 23,0003,0005,0966.4,+18.6,073,0093,1756786264,4.839 13,0003,0005,0966.6,+18.6,073,0081,1756786564,4.835 21,0003,0005,0966.5,+18.8,072,0099,1756786864,4.816 33,0004,0006,0966.4,+18.7,073,0082,1756787164,4.933 23,0003,0005,0966.4,+18.8,072,0106,1756787464,4.971 23,0003,0005,0966.4,+18.8,072,0100,1756787764,4.974 16,0003,0005,0966.6,+18.9,071,0085,1756788064,4.985 11,0003,0005,0966.4,+18.9,073,0090,1756788364,4.959 25,0004,0006,0966.6,+19.0,072,0097,1756788664,4.955 21,0003,0005,0966.5,+19.1,071,0105,1756788964,4.952 37,0004,0006,0966.3,+19.3,070,0073,1756789264,4.937 18,0003,0005,0966.5,+19.3,070,0085,1756789564,4.943 21,0003,0005,0966.5,+19.3,071,0093,1756789864,4.936 18,0003,0005,0966.7,+19.5,070,0088,1756790164,4.935 13,0003,0005,0966.6,+19.5,070,0089,1756790464,4.915 18,0003,0005,0966.7,+19.5,071,0088,1756790765,5.037 25,0003,0005,0966.7,+19.6,070,0097,1756791065,5.056 04,0004,0006,0966.6,+19.8,070,0094,1756791365,5.046 23,0003,0005,0966.8,+20.0,069,0086,1756791665,5.053 25,0004,0006,0966.5,+20.0,070,0094,1756791965,5.033 25,0003,0005,0966.7,+20.3,068,0102,1756792265,5.042 13,0003,0005,0966.4,+20.4,068,0100,1756792565,5.056 23,0003,0005,0966.7,+20.6,067,0097,1756792865,5.032 21,0003,0005,0966.7,+20.6,067,0098,1756793165,5.029 23,0003,0005,0966.7,+20.6,067,0087,1756793465,5.024 16,0002,0003,0966.4,+20.8,067,0090,1756793765,5.009 23,0003,0005,0966.5,+20.8,067,0077,1756794065,5.013 16,0003,0005,0966.7,+21.0,068,0081,1756794365,5.123 25,0003,0005,0966.7,+21.0,067,0090,1756794665,5.156 25,0004,0006,0966.6,+21.1,067,0103,1756794965,5.151 13,0003,0005,0966.9,+21.2,067,0066,1756795265,5.14 16,0003,0005,0966.9,+21.3,066,0093,1756795565,5.134 23,0002,0003,0966.9,+21.5,065,0099,1756795865,5.136 28,0003,0005,0966.9,+21.6,066,0091,1756796165,5.125 25,0000,0001,0967.1,+21.7,066,0085,1756796465,5.11 11,0003,0005,0966.7,+21.8,066,0093,1756796765,5.115 13,0003,0005,0967.1,+22.0,065,0097,1756797065,5.114 18,0002,0003,0966.8,+22.1,066,0097,1756797365,5.117 30,0004,0006,0966.8,+22.2,066,0098,1756797665,5.089 25,0003,0005,0967.2,+22.4,064,0066,1756797965,5.208 13,0003,0005,0966.8,+22.2,065,0079,1756798265,5.25 23,0002,0003,0967.1,+22.5,065,0093,1756798565,5.224 11,0003,0005,0966.9,+22.6,065,0090,1756798865,5.225 23,0000,0001,0966.9,+22.7,065,0090,1756799165,5.221 21,0003,0005,0966.7,+23.0,064,0089,1756799465,5.215 28,0003,0005,0966.9,+23.1,064,0098,1756799765,5.207 18,0002,0003,0966.8,+23.3,063,0073,1756800065,5.199 28,0003,0005,0966.7,+23.7,062,0093,1756800365,5.217 33,0002,0003,0966.8,+23.7,061,0102,1756800665,5.216 18,0000,0001,0966.6,+24.2,059,0065,1756800965,5.193 30,0002,0003,0966.8,+24.3,060,0100,1756801265,5.195 18,0003,0005,0966.6,+24.2,060,0104,1756801565,5.344 21,0002,0003,0966.8,+24.6,057,0081,1756801865,5.371 21,0003,0005,0966.9,+24.4,058,0086,1756802165,5.328 04,0002,0003,0966.6,+24.7,057,0091,1756802465,5.324 18,0003,0005,0966.6,+24.9,057,0105,1756802765,5.339 21,0002,0003,0966.7,+25.0,057,0108,1756803065,5.341 30,0002,0003,0966.7,+25.1,057,0095,1756803365,5.313 21,0002,0003,0966.6,+25.1,057,0089,1756803665,5.32 25,0002,0003,0966.6,+25.3,056,0070,1756803965,5.295 25,0002,0003,0966.2,+25.4,055,0091,1756804265,5.3 25,0002,0003,0966.4,+25.5,056,0087,1756804565,5.273 21,0002,0003,0966.4,+25.5,055,0084,1756804865,5.277 21,0002,0003,0966.5,+25.6,054,0080,1756805165,5.392 25,0003,0005,0966.5,+25.2,057,0100,1756805465,5.411 04,0001,0002,0966.3,+25.2,056,0104,1756805765,5.412 23,0002,0003,0966.4,+25.7,055,0090,1756806065,5.405 06,0003,0005,0966.5,+25.6,054,0082,1756806365,5.395 16,0002,0003,0966.5,+25.7,054,0077,1756806665,5.404 21,0003,0005,0966.7,+25.8,053,0076,1756806965,5.4 21,0004,0006,0966.8,+25.9,052,0103,1756807265,5.384 25,0002,0003,0966.5,+25.8,051,0099,1756807565,5.376 16,0002,0003,0966.4,+25.6,053,0091,1756807865,5.368 21,0004,0006,0966.4,+25.5,052,0085,1756808165,5.357 23,0000,0001,0966.7,+25.8,050,0084,1756808465,5.36 13,0002,0003,0966.5,+25.8,050,0085,1756808765,5.468 28,0001,0002,0966.3,+25.5,050,0083,1756809065,5.5 23,0003,0005,0966.3,+26.1,049,0077,1756809365,5.497 11,0003,0005,0966.6,+25.8,051,0078,1756809665,5.494 28,0002,0003,0966.5,+25.7,050,0100,1756809965,5.488 21,0000,0001,0966.2,+26.0,048,0082,1756810265,5.483 30,0002,0003,0966.4,+26.0,048,0081,1756810565,5.475 21,0003,0005,0966.3,+25.9,049,0096,1756810865,5.492 25,0002,0003,0966.4,+26.0,049,0100,1756811165,5.472 25,0003,0005,0966.2,+25.9,049,0090,1756811465,5.458 04,0003,0005,0966.4,+26.5,044,0096,1756811765,5.452 09,0002,0003,0966.3,+26.2,045,0086,1756812065,5.463 25,0002,0003,0966.3,+26.7,043,0092,1756812365,5.581 18,0002,0003,0966.1,+26.3,045,0091,1756812665,5.59 13,0003,0005,0966.1,+26.3,045,0073,1756812965,5.609 21,0003,0005,0966.0,+26.5,043,0102,1756813265,5.563 28,0003,0005,0966.5,+26.5,044,0095,1756813565,5.573 16,0003,0005,0966.5,+26.1,045,0108,1756813865,5.566 18,0002,0003,0966.1,+26.1,045,0081,1756814165,5.55 09,0002,0003,0966.2,+26.8,043,0100,1756814465,5.553 18,0002,0003,0966.1,+26.9,042,0075,1756814765,5.564 11,0003,0005,0966.2,+26.7,043,0088,1756815065,5.544 21,0003,0005,0966.1,+27.2,042,0107,1756815365,5.536 25,0003,0005,0965.8,+27.3,042,0105,1756815665,5.535 18,0002,0003,0965.8,+27.1,041,0101,1756815965,5.663 13,0003,0005,0965.8,+26.8,042,0106,1756816265,5.682 13,0002,0003,0965.8,+26.8,041,0076,1756816565,5.725 16,0002,0003,0965.8,+26.8,038,0102,1756816865,5.661 16,0003,0005,0966.0,+26.7,040,0110,1756817165,5.665 11,0003,0005,0966.1,+27.1,040,0097,1756817465,5.667 23,0000,0001,0966.2,+27.1,040,0086,1756817765,5.655 06,0002,0003,0965.7,+26.9,040,0102,1756818065,5.658 18,0003,0005,0965.7,+26.5,041,0086,1756818365,5.64 11,0002,0003,0965.9,+27.2,040,0101,1756818665,5.635 25,0003,0005,0965.9,+27.0,041,0082,1756818965,5.639 11,0002,0003,0965.8,+27.2,040,0083,1756819265,5.627 11,0001,0002,0965.9,+26.7,041,0088,1756819565,5.75 09,0003,0005,0965.8,+26.9,040,0100,1756819865,5.787 18,0002,0003,0965.9,+26.9,039,0094,1756820465,5.747 25,0003,0005,0966.0,+27.1,039,0083,1756820765,5.75 16,0002,0003,0965.7,+26.6,040,0090,1756821065,5.766 23,0000,0001,0965.6,+27.0,039,0083,1756821365,5.739 18,0003,0005,0965.8,+26.9,039,0087,1756821665,5.739 06,0004,0006,0965.9,+26.7,040,0079,1756821965,5.718 16,0003,0005,0965.9,+27.0,038,0088,1756822265,5.722 16,0003,0005,0965.8,+27.0,038,0088,1756822565,5.726 21,0003,0005,0965.9,+27.1,037,0104,1756822865,5.726 18,0002,0003,0966.0,+26.8,038,0081,1756823165,5.818 25,0002,0003,0965.8,+27.2,037,0087,1756823465,5.854 16,0002,0003,0965.9,+26.7,040,0105,1756823765,5.837 28,0002,0003,0965.9,+27.0,036,0097,1756824065,5.859 04,0004,0006,0966.0,+27.1,037,0087,1756824365,5.835 23,0003,0005,0966.2,+27.2,037,0099,1756824665,5.829 25,0003,0005,0966.1,+26.8,038,0095,1756824965,5.826 21,0002,0003,0966.1,+26.5,040,0099,1756825265,5.814 16,0002,0003,0966.1,+26.8,038,0095,1756825565,5.81 16,0003,0005,0966.0,+26.9,037,0091,1756825865,5.797 16,0003,0005,0966.0,+26.7,039,0097,1756826165,5.797 21,0003,0005,0966.1,+26.9,037,0079,1756826465,5.799 09,0004,0006,0966.3,+26.5,039,0107,1756826765,5.915 06,0001,0002,0966.1,+26.8,038,0081,1756827065,5.938 06,0003,0005,0966.1,+26.2,041,0083,1756827365,5.947 09,0002,0003,0966.1,+26.7,038,0088,1756827665,5.931 23,0002,0003,0966.1,+27.1,037,0093,1756827965,5.927 23,0003,0005,0966.0,+26.6,040,0090,1756828265,5.928 18,0002,0003,0966.3,+26.4,040,0086,1756828565,5.947 18,0004,0006,0966.1,+26.4,039,0096,1756828865,5.904 18,0002,0003,0966.0,+26.5,039,0096,1756829165,5.91 23,0003,0005,0966.0,+26.2,041,0095,1756829465,5.9 23,0002,0003,0966.3,+26.1,041,0078,1756829765,5.891 21,0002,0003,0965.9,+25.8,043,0091,1756830065,5.879 21,0003,0005,0966.0,+25.5,043,0084,1756830365,5.996 09,0003,0005,0966.1,+25.8,041,0091,1756830666,6.026 21,0001,0002,0966.5,+25.8,042,0089,1756830966,6.003 21,0003,0005,0966.3,+25.7,042,0073,1756831266,6.016 23,0004,0006,0966.5,+26.2,040,0078,1756831565,5.993 16,0002,0003,0966.2,+26.4,040,0098,1756831865,5.99 21,0002,0003,0966.4,+26.3,040,0108,1756832165,5.99 04,0001,0002,0966.3,+26.4,040,0072,1756832465,5.982 13,0001,0002,0966.2,+26.4,040,0111,1756832765,5.981 21,0001,0002,0966.4,+26.4,040,0075,1756833065,5.98 23,0003,0005,0966.4,+26.3,041,0090,1756833365,5.986 25,0002,0003,0966.5,+26.4,041,0091,1756833665,5.984 21,0002,0003,0966.5,+26.4,041,0086,1756833966,6.094 06,0003,0005,0966.8,+26.2,041,0100,1756834266,6.109 16,0003,0005,0966.7,+26.3,041,0084,1756834566,6.13 23,0003,0005,0966.5,+26.0,042,0094,1756834866,6.083 06,0000,0001,0966.6,+26.1,041,0088,1756835166,6.089 16,0002,0003,0966.6,+25.9,042,0123,1756835466,6.077 18,0002,0003,0966.5,+26.2,041,0078,1756835766,6.103 18,0003,0005,0966.8,+26.2,041,0086,1756836066,6.06 16,0002,0003,0966.9,+25.7,043,0092,1756836366,6.077 18,0003,0005,0966.7,+25.8,042,0079,1756836666,6.054 11,0002,0003,0966.8,+25.4,043,0095,1756836966,6.052 16,0000,0001,0966.9,+25.5,043,0085,1756837266,6.044 13,0002,0003,0966.7,+25.4,043,0098,1756837566,6.163 18,0002,0003,0966.9,+25.5,043,0103,1756837866,6.204 18,0003,0005,0966.6,+25.6,042,0090,1756838166,6.188 21,0002,0003,0966.7,+25.5,043,0084,1756838466,6.181 11,0002,0003,0966.6,+25.7,043,0080,1756838766,6.158 18,0002,0003,0967.0,+25.3,044,0086,1756839066,6.153 21,0003,0005,0967.0,+25.6,042,0088,1756839366,6.162 06,0002,0003,0966.9,+25.5,044,0088,1756839666,6.192 28,0001,0002,0967.3,+25.6,043,0084,1756839966,6.145 23,0002,0003,0966.9,+25.7,043,0093,1756840266,6.146 23,0000,0001,0966.8,+25.8,042,0093,1756840566,6.136 11,0000,0001,0967.0,+25.6,044,0094,1756840866,6.121 13,0002,0003,0967.2,+25.2,044,0083,1756841166,6.252 23,0002,0003,0967.0,+24.3,050,0083,1756841466,6.281 21,0002,0003,0966.9,+23.5,052,0089,1756841766,6.278 25,0003,0005,0967.4,+23.0,053,0083,1756842066,6.26 23,0003,0005,0966.9,+22.8,053,0090,1756842366,6.259 23,0004,0006,0967.1,+22.7,054,0085,1756842666,6.244 30,0003,0005,0967.3,+22.5,054,0082,1756842966,6.248 25,0003,0005,0967.1,+22.4,055,0093,1756843266,6.245 25,0003,0005,0967.1,+22.3,054,0075,1756843566,6.226 25,0003,0005,0967.1,+22.3,055,0071,1756843866,6.222 30,0004,0006,0967.1,+22.2,055,0092,1756844166,6.209 25,0003,0005,0967.1,+22.1,056,0070,1756844466,6.196 23,0003,0005,0967.1,+22.1,056,0090,1756844766,6.322 21,0003,0005,0967.0,+22.0,056,0092,1756845066,6.344 21,0003,0005,0967.1,+21.8,057,0093,1756845366,6.353 21,0003,0005,0967.4,+21.8,063,0087,1756845666,6.361 23,0003,0005,0967.4,+21.8,063,0107,1756845966,6.339 23,0004,0006,0967.4,+21.9,063,0096,1756846266,6.327 23,0003,0005,0967.3,+21.8,063,0091,1756846566,6.346 23,0000,0001,0967.3,+21.8,063,0075,1756846871,11.353 28,0003,0005,0967.2,+21.8,064,0085,1756847166,6.299 28,0004,0006,0967.1,+21.6,064,0077,1756847466,6.3 28,0000,0001,0967.0,+21.6,064,0100,1756847766,6.298 23,0003,0005,0967.2,+21.6,064,0077,1756848066,6.284 21,0003,0005,0967.2,+21.5,064,0089,1756848366,6.396 25,0003,0005,0967.4,+21.4,065,0075,1756848666,6.418 25,0003,0005,0967.0,+21.5,064,0093,1756848966,6.429 21,0003,0005,0967.1,+21.5,063,0074,1756849266,6.416 21,0003,0005,0967.0,+21.4,063,0086,1756849566,6.413 16,0003,0005,0967.2,+21.4,064,0092,1756849866,6.397 18,0003,0005,0967.0,+21.3,064,0085,1756850166,6.393 13,0000,0001,0967.4,+21.3,064,0085,1756850466,6.387 16,0003,0005,0967.5,+21.4,064,0078,1756850766,6.371 16,0003,0005,0967.3,+21.4,063,0093,1756851066,6.372 23,0003,0005,0967.0,+21.4,063,0070,1756851366,6.367 18,0002,0003,0967.4,+21.4,064,0094,1756851666,6.36 18,0002,0003,0967.1,+21.4,063,0102,1756851966,6.475 18,0003,0005,0967.0,+21.4,063,0112,1756852266,6.519 23,0003,0005,0967.2,+21.4,063,0072,1756852566,6.505 25,0003,0005,0967.2,+21.4,063,0087,1756852866,6.495 28,0002,0003,0967.4,+21.4,062,0095,1756853166,6.496 25,0003,0005,0967.2,+21.3,063,0078,1756853466,6.485 25,0003,0005,0967.4,+21.1,065,0094,1756853766,6.494 13,0003,0005,0967.2,+20.9,065,0085,1756854066,6.489 23,0003,0005,0967.0,+20.8,066,0092,1756854366,6.463 16,0003,0005,0966.8,+20.7,066,0086,1756854666,6.463 18,0003,0005,0966.9,+20.6,066,0078,1756854966,6.457 16,0003,0005,0966.9,+20.6,066,0099,1756855266,6.447 13,0004,0006,0966.9,+20.6,066,0122,1756855566,6.551 18,0003,0005,0967.0,+20.6,066,0072,1756855866,6.601 18,0003,0005,0966.6,+20.7,066,0090,1756856166,6.606 18,0003,0005,0966.7,+20.7,066,0091,1756856466,6.6 18,0004,0006,0967.0,+20.7,066,0097,1756856766,6.573 23,0003,0005,0966.7,+20.7,066,0070,1756857066,6.569 33,0003,0005,0966.8,+20.7,066,0099,1756857366,6.561 21,0003,0005,0967.2,+20.8,066,0069,1756857666,6.564 23,0000,0001,0966.9,+21.0,064,0092,1756857966,6.555 21,0003,0005,0967.0,+20.8,065,0101,1756858266,6.552 21,0003,0005,0966.8,+20.7,066,0089,1756858566,6.535 25,0004,0006,0966.7,+20.5,067,0084,1756858866,6.527 28,0003,0005,0966.7,+20.5,067,0085,1756859166,6.651 30,0003,0005,0966.7,+20.4,068,0087,1756859466,6.683 18,0003,0005,0966.9,+20.4,069,0074,1756859766,6.671 21,0003,0005,0966.9,+20.4,069,0098,1756860066,6.666 18,0003,0005,0966.9,+20.3,069,0096,1756860366,6.663 18,0003,0005,0966.9,+20.3,069,0105,1756860666,6.656 16,0004,0006,0967.0,+20.3,068,0078,1756860966,6.653 21,0003,0005,0966.7,+20.4,068,0087,1756861266,6.633 09,0004,0006,0966.9,+20.3,068,0099,1756861566,6.635 16,0003,0005,0966.8,+20.3,068,0092,1756861866,6.63 09,0003,0005,0966.8,+20.3,068,0082,1756862166,6.615 21,0003,0005,0966.9,+20.4,067,0088,1756862466,6.619 23,0003,0005,0966.7,+20.3,067,0086,1756862766,6.726 21,0004,0006,0966.9,+20.3,066,0086,1756863066,6.759 21,0003,0005,0966.7,+20.3,067,0075,1756863366,6.764 25,0004,0006,0966.9,+20.3,067,0075,1756863666,6.753 25,0004,0006,0966.6,+20.2,066,0086,1756863966,6.741 25,0003,0005,0966.7,+20.2,066,0097,1756864266,6.736 18,0003,0005,0966.6,+20.2,066,0092,1756864566,6.749 16,0003,0005,0966.4,+20.1,067,0090,1756864866,6.727 21,0004,0006,0966.5,+20.0,067,0096,1756865166,6.718 21,0004,0006,0966.6,+20.0,068,0080,1756865466,6.724 18,0003,0005,0966.6,+19.9,067,0088,1756865766,6.713 23,0003,0005,0966.7,+20.0,067,0086,1756866066,6.71 21,0003,0005,0966.9,+20.0,067,0088,1756866366,6.812 21,0003,0005,0966.7,+20.1,065,0089,1756866666,6.853 30,0003,0005,0966.5,+20.2,065,0081,1756866966,6.849 25,0003,0005,0966.5,+20.2,066,0098,1756867266,6.844 21,0003,0005,0966.7,+20.2,066,0090,1756867566,6.834 25,0003,0005,0966.6,+20.1,066,0081,1756867866,6.834 13,0003,0005,0966.6,+20.1,062,0094,1756868166,6.832 23,0003,0005,0966.6,+20.1,062,0092,1756868466,6.819 18,0003,0005,0967.0,+20.1,062,0096,1756868766,6.81 16,0003,0005,0967.0,+20.1,061,0088,1756869066,6.804 11,0003,0005,0967.0,+20.1,061,0105,1756869366,6.785 21,0004,0006,0967.1,+20.1,061,0092,1756869666,6.789 18,0003,0005,0967.1,+20.1,061,0111,1756869966,6.896 25,0003,0005,0966.8,+20.2,061,0106,1756870266,6.925 13,0003,0005,0967.1,+20.1,061,0077,1756870566,6.921 25,0003,0005,0967.0,+20.1,061,0083,1756870866,6.914 21,0004,0006,0967.2,+20.0,061,0102,1756871166,6.93 06,0004,0006,0966.9,+20.0,061,0084,1756871466,6.9 21,0004,0006,0967.0,+20.0,061,0081,1756871766,6.897 11,0003,0005,0967.1,+20.1,060,0108,1756872066,6.889 21,0003,0005,0967.2,+20.0,060,0081,1756872366,6.899 25,0004,0006,0967.3,+20.1,060,0081,1756872666,6.883 21,0003,0005,0967.3,+20.2,059,0084,1756872966,6.88 18,0003,0005,0967.0,+20.3,059,0087,1756873266,6.866 28,0003,0005,0967.1,+20.5,059,0076,1756873566,6.99 30,0003,0005,0967.0,+20.6,059,0082,1756873867,7.017 13,0002,0003,0968.0,+26.4,043,0083,1756885280,20.193 23,0003,0005,0968.1,+26.6,044,0094,1756885580,20.19 21,0003,0005,0968.1,+26.4,046,0102,1756885880,20.176 13,0003,0005,0967.9,+26.5,045,0083,1756886180,20.178 21,0001,0002,0968.3,+26.6,044,0087,1756886480,20.174 13,0002,0003,0968.4,+26.7,045,0101,1756886780,20.163 18,0003,0005,0968.3,+27.1,042,0065,1756887080,20.159 18,0002,0003,0968.0,+27.2,042,0093,1756887380,20.152 16,0002,0003,0968.2,+27.3,042,0106,1756887680,20.148 28,0004,0006,0967.9,+27.5,041,0090,1756887980,20.264 23,0002,0003,0968.1,+27.6,042,0093,1756888280,20.281 33,0002,0003,0968.3,+27.5,041,0084,1756888580,20.278 33,0002,0003,0968.0,+27.1,042,0076,1756888880,20.283 16,0003,0005,0968.1,+27.7,040,0107,1756889180,20.253 30,0002,0003,0968.3,+27.7,039,0099,1756889480,20.248 28,0002,0003,0968.2,+28.1,037,0099,1756889780,20.251 09,0002,0003,0968.2,+27.4,038,0081,1756890080,20.247 09,0002,0003,0968.0,+27.9,037,0074,1756890380,20.237 28,0002,0003,0968.1,+27.7,038,0091,1756890680,20.237 13,0004,0006,0968.1,+27.8,038,0079,1756890980,20.224 33,0002,0003,0967.8,+28.7,035,0086,1756891280,20.221 25,0002,0003,0967.8,+27.9,038,0097,1756891580,20.353 28,0002,0003,0968.1,+28.1,037,0073,1756891880,20.36 25,0003,0005,0968.0,+27.6,036,0076,1756892180,20.366 28,0002,0003,0967.6,+27.9,036,0073,1756892780,20.348 18,0002,0003,0967.9,+27.7,038,0093,1756893080,20.349 23,0003,0005,0967.6,+27.5,038,0098,1756893380,20.326 13,0002,0003,0967.4,+28.2,034,0105,1756893680,20.324 04,0004,0006,0967.6,+28.1,035,0086,1756893980,20.327 25,0003,0005,0967.5,+28.1,038,0113,1756894280,20.317 30,0002,0003,0967.3,+27.8,038,0086,1756894580,20.317 21,0002,0003,0967.2,+28.2,037,0082,1756894880,20.309 18,0002,0003,0967.7,+28.1,036,0101,1756895180,20.424 16,0002,0003,0967.5,+27.8,036,0091,1756895480,20.448 06,0003,0005,0967.5,+28.1,036,0088,1756895780,20.442 09,0004,0006,0967.5,+28.6,034,0081,1756896080,20.437 28,0002,0003,0967.5,+28.1,035,0101,1756896380,20.432 09,0002,0003,0967.3,+28.2,035,0095,1756896680,20.44 30,0003,0005,0967.4,+28.4,034,0095,1756896980,20.431 11,0002,0003,0967.2,+28.8,032,0075,1756897280,20.429 33,0002,0003,0967.5,+28.7,033,0100,1756897580,20.416 13,0003,0005,0967.1,+28.8,033,0088,1756897880,20.417 23,0002,0003,0967.0,+28.7,032,0098,1756898180,20.42 23,0003,0005,0967.4,+28.5,032,0079,1756898480,20.402 11,0002,0003,0966.9,+28.2,032,0090,1756898780,20.529 21,0002,0003,0966.8,+28.7,030,0105,1756899080,20.548 21,0002,0003,0967.0,+28.6,031,0087,1756899380,20.543 11,0002,0003,0967.0,+28.6,032,0096,1756899680,20.528 23,0002,0003,0967.0,+28.8,032,0092,1756899980,20.543 18,0003,0005,0967.1,+29.0,032,0088,1756900280,20.528 28,0002,0003,0966.9,+29.1,030,0096,1756900580,20.525 11,0002,0003,0966.8,+29.0,030,0098,1756900880,20.525 23,0002,0003,0967.0,+28.8,031,0091,1756901180,20.51 23,0002,0003,0966.7,+28.6,033,0093,1756901480,20.507 30,0002,0003,0966.9,+28.9,030,0101,1756901780,20.496 30,0002,0003,0966.9,+29.2,030,0086,1756902080,20.494 25,0003,0005,0966.4,+29.4,030,0099,1756902380,20.63 16,0002,0003,0966.6,+28.8,030,0079,1756902680,20.643 18,0003,0005,0966.8,+28.8,029,0093,1756902980,20.635 09,0002,0003,0966.7,+28.4,031,0097,1756903280,20.619 11,0003,0005,0966.6,+28.4,030,0110,1756903580,20.623 09,0003,0005,0966.8,+28.7,028,0096,1756903880,20.607 06,0003,0005,0966.7,+28.4,031,0099,1756904180,20.609 25,0002,0003,0966.6,+28.5,030,0086,1756904480,20.6 21,0002,0003,0966.5,+29.2,028,0077,1756904780,20.594 21,0002,0003,0966.4,+29.1,027,0074,1756905080,20.596 30,0002,0003,0966.3,+29.6,027,0086,1756905380,20.591 30,0002,0003,0966.3,+29.1,029,0084,1756905680,20.574 28,0003,0005,0966.2,+28.8,028,0087,1756905980,20.698 21,0002,0003,0966.4,+28.6,029,0093,1756906280,20.726 25,0004,0006,0966.4,+28.8,028,0091,1756906580,20.706 09,0002,0003,0966.5,+28.9,027,0079,1756906880,20.702 09,0002,0003,0966.3,+28.7,028,0090,1756907180,20.698 13,0002,0003,0966.2,+28.8,028,0091,1756907480,20.699 21,0002,0003,0966.5,+28.6,028,0091,1756907780,20.682 13,0002,0003,0966.3,+28.8,029,0084,1756908080,20.678 13,0002,0003,0966.2,+28.2,030,0101,1756908380,20.677 18,0002,0003,0966.3,+28.9,027,0101,1756908680,20.667 16,0002,0003,0966.0,+28.7,028,0085,1756908980,20.661 28,0004,0006,0965.9,+29.1,027,0094,1756909280,20.66 16,0002,0003,0966.0,+29.1,027,0090,1756909580,20.782 35,0002,0003,0966.2,+28.9,027,0099,1756909880,20.811 16,0002,0003,0966.3,+28.8,028,0084,1756910180,20.798 13,0002,0003,0966.2,+28.7,027,0086,1756910480,20.791 23,0002,0003,0966.1,+29.1,027,0081,1756910780,20.798 16,0004,0006,0966.2,+28.8,027,0083,1756911080,20.785 18,0003,0005,0965.8,+28.9,028,0067,1756911380,20.768 28,0002,0003,0966.1,+28.3,033,0094,1756911680,20.769 11,0003,0005,0966.2,+27.7,036,0062,1756911980,20.756 30,0002,0003,0966.4,+27.7,037,0104,1756912280,20.757 16,0003,0005,0966.4,+27.5,037,0089,1756912580,20.749 30,0002,0003,0966.3,+27.1,039,0075,1756912880,20.74 23,0003,0005,0966.3,+27.2,039,0085,1756913180,20.867 28,0003,0005,0966.7,+27.0,040,0095,1756913480,20.886 18,0004,0006,0966.5,+26.8,040,0087,1756913780,20.87 13,0002,0003,0966.6,+26.5,041,0085,1756914080,20.87 25,0004,0006,0966.7,+26.6,040,0091,1756914380,20.864 16,0004,0006,0966.4,+26.5,041,0074,1756914680,20.861 23,0003,0005,0966.7,+26.3,041,0075,1756914980,20.853 18,0002,0003,0966.4,+26.5,040,0088,1756915280,20.835 28,0003,0005,0966.7,+26.2,041,0084,1756915580,20.82 23,0001,0002,0966.8,+25.9,043,0094,1756915880,20.826 11,0003,0005,0966.8,+26.2,039,0089,1756916180,20.821 30,0002,0003,0967.0,+25.7,042,0098,1756916480,20.812 25,0002,0003,0967.1,+25.7,041,0096,1756916780,20.929 18,0002,0003,0967.0,+25.5,041,0087,1756917080,20.963 18,0002,0003,0967.2,+25.4,042,0070,1756917380,20.944 21,0003,0005,0967.3,+25.3,042,0085,1756917680,20.942 23,0002,0003,0967.2,+25.1,043,0071,1756917980,20.923 25,0002,0003,0967.2,+25.0,044,0100,1756918280,20.926 21,0002,0003,0967.3,+24.8,044,0098,1756918580,20.921 16,0004,0006,0967.5,+24.6,044,0093,1756918880,20.92 13,0004,0006,0967.2,+24.7,044,0083,1756919180,20.913 16,0002,0003,0967.2,+24.5,046,0091,1756919480,20.91 21,0003,0005,0967.3,+24.4,046,0082,1756919780,20.904 25,0002,0003,0967.7,+24.3,047,0082,1756920080,20.906 28,0003,0005,0967.4,+24.2,048,0087,1756920381,21.02 21,0003,0005,0967.5,+24.0,048,0105,1756920681,21.042 25,0003,0005,0967.9,+24.0,049,0078,1756920981,21.038 18,0002,0003,0967.5,+23.8,049,0084,1756921281,21.022 25,0003,0005,0967.7,+23.7,050,0097,1756921583,23.826 23,0003,0005,0967.6,+23.7,051,0075,1756921881,21.005 18,0003,0005,0967.7,+23.5,052,0111,1756922181,21.017 25,0003,0005,0967.7,+23.4,053,0093,1756922481,21.007 30,0003,0005,0967.8,+23.1,055,0092,1756922780,20.988 16,0003,0005,0967.7,+23.1,055,0080,1756923080,20.978 21,0003,0005,0968.3,+23.0,056,0094,1756923380,20.975 25,0003,0005,0967.7,+22.8,058,0072,1756923680,20.962 18,0003,0005,0967.9,+22.6,060,0087,1756923981,21.092 28,0004,0006,0968.1,+22.6,061,0086,1756924281,21.115 21,0003,0005,0968.1,+22.5,062,0079,1756924581,21.111 11,0004,0006,0968.2,+22.6,062,0090,1756924881,21.109 28,0003,0005,0968.4,+22.3,063,0090,1756925181,21.107 06,0004,0006,0968.1,+22.2,064,0088,1756925481,21.096 25,0003,0005,0968.2,+22.1,064,0084,1756925781,21.085 13,0003,0005,0968.1,+22.1,065,0076,1756926081,21.087 16,0003,0005,0968.1,+22.1,065,0088,1756926381,21.087 23,0004,0006,0968.1,+22.1,064,0097,1756926681,21.068 11,0004,0006,0968.3,+22.0,065,0099,1756926981,21.053 16,0003,0005,0968.3,+22.1,064,0085,1756927281,21.054 16,0003,0005,0968.1,+22.0,065,0089,1756927581,21.174 21,0003,0005,0968.4,+21.9,065,0080,1756927881,21.197 21,0003,0005,0968.3,+21.8,066,0100,1756928181,21.184 13,0003,0005,0968.3,+21.7,066,0090,1756928481,21.181 21,0004,0006,0968.6,+21.7,066,0101,1756928781,21.181 23,0004,0006,0968.3,+21.7,066,0096,1756929081,21.168 23,0003,0005,0968.6,+21.5,067,0072,1756929381,21.171 23,0003,0005,0968.4,+21.5,067,0098,1756929681,21.165 23,0002,0003,0968.4,+21.5,067,0077,1756929981,21.152 21,0003,0005,0968.5,+21.4,068,0087,1756930281,21.16 11,0003,0005,0968.4,+21.4,067,0086,1756930581,21.158 16,0003,0005,0968.3,+21.4,068,0090,1756930881,21.137 13,0003,0005,0968.6,+21.3,068,0074,1756931181,21.246 13,0003,0005,0968.7,+21.2,069,0087,1756931481,21.275 09,0003,0005,0968.6,+21.1,069,0082,1756931781,21.27 23,0004,0006,0968.4,+21.1,069,0086,1756932081,21.272 06,0003,0005,0968.4,+21.0,069,0096,1756932381,21.267 25,0003,0005,0968.3,+21.0,070,0071,1756932681,21.246 16,0003,0005,0968.5,+21.0,069,0093,1756932981,21.243 25,0004,0006,0968.2,+20.9,070,0098,1756933281,21.259 30,0003,0005,0968.5,+20.8,070,0102,1756933581,21.247 16,0004,0006,0968.7,+20.8,070,0096,1756933881,21.214 23,0003,0005,0968.5,+20.7,069,0099,1756934181,21.216 35,0003,0005,0968.4,+20.7,069,0091,1756934481,21.216 13,0003,0005,0968.2,+20.6,069,0105,1756934781,21.337 13,0003,0005,0968.4,+20.7,067,0086,1756935081,21.366 28,0003,0005,0968.5,+20.7,067,0095,1756935381,21.357 33,0003,0005,0968.2,+20.6,067,0086,1756935681,21.342 25,0003,0005,0968.3,+20.6,068,0075,1756935981,21.348 30,0003,0005,0968.3,+20.6,068,0088,1756936281,21.338 30,0003,0005,0968.3,+20.6,067,0088,1756936581,21.34 21,0003,0005,0968.4,+20.5,068,0104,1756936881,21.328 30,0003,0005,0968.5,+20.4,068,0081,1756937181,21.322 23,0003,0005,0968.7,+20.4,068,0095,1756937481,21.314 25,0004,0006,0968.4,+20.3,068,0087,1756937781,21.321 35,0003,0005,0968.4,+20.2,068,0079,1756938081,21.311 35,0003,0005,0968.2,+20.2,068,0077,1756938381,21.423 33,0003,0005,0968.2,+20.1,068,0093,1756938681,21.449 33,0003,0005,0968.4,+20.1,068,0078,1756938981,21.449 37,0004,0006,0968.4,+20.1,068,0086,1756939281,21.436 33,0003,0005,0968.2,+20.1,068,0084,1756939581,21.429 37,0003,0005,0968.2,+20.1,067,0083,1756939881,21.429 37,0003,0005,0968.0,+20.0,067,0088,1756940181,21.419 35,0003,0005,0968.3,+19.9,068,0084,1756940481,21.408 35,0003,0005,0968.1,+20.1,065,0091,1756940781,21.414 25,0003,0005,0967.9,+20.1,065,0102,1756941081,21.415 33,0003,0005,0968.2,+20.3,064,0089,1756941381,21.404 30,0003,0005,0968.2,+20.3,063,0091,1756941681,21.392 30,0003,0005,0967.9,+20.3,063,0070,1756941981,21.514 13,0003,0005,0968.1,+20.3,063,0087,1756942281,21.528 33,0003,0005,0968.2,+20.2,063,0098,1756942581,21.533 33,0003,0005,0968.1,+20.1,063,0080,1756942881,21.529 30,0003,0005,0968.0,+20.1,063,0081,1756943181,21.52 35,0003,0005,0967.8,+19.9,065,0096,1756943481,21.519 30,0004,0006,0967.7,+19.9,064,0072,1756943781,21.508 33,0003,0005,0967.9,+19.7,065,0068,1756944081,21.5 30,0003,0005,0968.0,+19.7,065,0080,1756944381,21.495 30,0003,0005,0967.9,+19.5,066,0085,1756944681,21.489 35,0003,0005,0967.9,+19.4,066,0100,1756944981,21.498 30,0003,0005,0967.8,+19.3,066,0104,1756945281,21.484 35,0002,0003,0967.7,+19.2,066,0076,1756945581,21.593 33,0004,0006,0967.5,+19.2,066,0085,1756945881,21.629 35,0003,0005,0967.7,+19.1,066,0096,1756946181,21.608 35,0002,0003,0968.1,+19.0,066,0086,1756946481,21.608 35,0003,0005,0968.0,+19.0,066,0087,1756946781,21.603 28,0003,0005,0967.7,+18.9,066,0079,1756947081,21.6 37,0004,0006,0967.8,+18.9,067,0113,1756947381,21.579 30,0003,0005,0967.9,+18.9,067,0095,1756947681,21.585 37,0003,0005,0967.8,+18.9,067,0102,1756947981,21.571 30,0003,0005,0967.9,+18.9,068,0077,1756948281,21.558 28,0003,0005,0968.1,+18.7,068,0098,1756948581,21.56 33,0003,0005,0968.1,+18.7,069,0100,1756948881,21.553 37,0003,0005,0968.2,+18.6,069,0095,1756949181,21.682 28,0002,0003,0968.1,+18.7,069,0090,1756949481,21.692 30,0004,0006,0968.1,+18.7,069,0085,1756949781,21.7 30,0002,0003,0968.1,+18.7,069,0082,1756950081,21.695 33,0003,0005,0967.8,+18.5,069,0075,1756950381,21.675 30,0003,0005,0968.0,+18.5,070,0092,1756950681,21.664 30,0002,0003,0968.0,+18.4,069,0080,1756950981,21.66 28,0003,0005,0968.0,+18.4,069,0094,1756951281,21.658 33,0003,0005,0967.9,+18.4,069,0089,1756951581,21.652 33,0002,0003,0968.1,+18.4,070,0097,1756951881,21.643 30,0002,0003,0967.9,+18.3,070,0082,1756952181,21.636 28,0002,0003,0967.7,+18.4,070,0084,1756952481,21.638 30,0004,0006,0968.2,+18.3,070,0096,1756952781,21.756 30,0004,0006,0968.0,+18.4,070,0099,1756953081,21.787 30,0002,0003,0968.2,+18.4,070,0084,1756953381,21.773 30,0003,0005,0968.1,+18.5,070,0098,1756953681,21.773 33,0002,0003,0968.1,+18.7,069,0090,1756953981,21.768 33,0002,0003,0968.4,+18.8,069,0073,1756954281,21.751 33,0002,0003,0968.4,+18.8,069,0080,1756954581,21.768 28,0002,0003,0968.4,+18.8,069,0079,1756954881,21.795 28,0002,0003,0968.6,+18.9,068,0096,1756955181,21.744 13,0002,0003,0968.4,+18.8,069,0091,1756955481,21.74 33,0004,0006,0968.6,+18.9,068,0091,1756955781,21.737 09,0002,0003,0968.8,+19.0,069,0095,1756956081,21.727 30,0003,0005,0968.7,+19.0,069,0096,1756956381,21.844 30,0004,0006,0968.7,+19.0,070,0093,1756956681,21.873 30,0003,0005,0968.6,+18.9,070,0100,1756956981,21.872 11,0004,0006,0968.7,+19.0,070,0072,1756957281,21.857 30,0003,0005,0968.8,+19.0,070,0101,1756957581,21.866 13,0002,0003,0968.8,+19.0,070,0082,1756957881,21.851 09,0003,0005,0969.2,+19.1,070,0099,1756958181,21.847 30,0002,0003,0969.0,+19.2,069,0094,1756958481,21.842 30,0003,0005,0968.9,+19.1,070,0097,1756958781,21.839 11,0002,0003,0969.1,+19.2,069,0108,1756959081,21.844 30,0002,0003,0968.9,+19.4,068,0081,1756959381,21.821 06,0004,0006,0968.8,+19.4,068,0092,1756959681,21.812 25,0002,0003,0969.0,+19.4,068,0088,1756959981,21.935 09,0004,0006,0968.9,+19.0,070,0088,1756960281,21.967 18,0003,0005,0969.2,+19.2,069,0086,1756960581,21.949 18,0003,0005,0969.1,+19.3,069,0103,1756960881,21.948 16,0003,0005,0968.9,+19.5,069,0110,1756961181,21.946 23,0003,0005,0969.0,+19.3,070,0085,1756961481,21.94 16,0004,0006,0969.1,+19.2,070,0080,1756961781,21.929 16,0003,0005,0969.2,+19.3,071,0084,1756962081,21.935 21,0003,0005,0969.3,+19.3,072,0094,1756962381,21.924 18,0004,0006,0969.0,+19.1,073,0079,1756962681,21.918 13,0003,0005,0969.1,+19.1,073,0103,1756962981,21.916 23,0003,0005,0969.1,+19.0,074,0095,1756963281,21.907 18,0003,0005,0969.5,+19.3,073,0090,1756963582,22.035 18,0002,0003,0969.3,+19.3,074,0098,1756963882,22.043 25,0002,0003,0969.3,+19.5,073,0091,1756964182,22.052 16,0003,0005,0969.4,+19.5,073,0110,1756964482,22.039 13,0003,0005,0969.4,+19.8,072,0091,1756964782,22.046 28,0003,0005,0969.4,+19.9,072,0089,1756965082,22.035 21,0003,0005,0969.6,+19.7,072,0099,1756965382,22.029 09,0004,0006,0969.4,+19.9,072,0084,1756965682,22.013 18,0004,0006,0969.8,+19.8,072,0075,1756965982,22.016 16,0004,0006,0969.7,+20.2,071,0086,1756966282,22.01 16,0003,0005,0969.6,+20.3,070,0088,1756966582,22.019 21,0003,0005,0969.8,+20.2,070,0083,1756966881,21.998 23,0003,0005,0969.4,+20.4,070,0103,1756967182,22.117 23,0003,0005,0969.9,+20.6,069,0090,1756967482,22.151 11,0003,0005,0969.5,+20.4,065,0097,1756967782,22.147 09,0003,0005,0969.9,+20.6,065,0089,1756968082,22.144 16,0003,0005,0969.9,+20.7,066,0077,1756968382,22.125 23,0003,0005,0969.8,+20.8,064,0081,1756968682,22.117 09,0004,0006,0969.9,+20.7,061,0076,1756968982,22.112 21,0004,0006,0969.8,+20.9,061,0089,1756969282,22.105 11,0003,0005,0970.1,+21.1,060,0094,1756969582,22.121 13,0003,0005,0970.0,+21.1,060,0078,1756969882,22.101 25,0003,0005,0970.0,+21.3,060,0108,1756970182,22.096 11,0003,0005,0969.9,+21.3,060,0091,1756970482,22.102 16,0003,0005,0969.9,+21.4,059,0104,1756970782,22.212 21,0003,0005,0970.0,+21.8,060,0104,1756971382,22.233 21,0004,0006,0969.9,+21.9,058,0076,1756971682,22.218 25,0004,0006,0970.0,+22.0,057,0077,1756971982,22.212 21,0002,0003,0970.0,+22.2,056,0084,1756972282,22.216 21,0003,0005,0969.7,+22.2,057,0084,1756972582,22.201 25,0002,0003,0970.1,+22.4,056,0070,1756972882,22.19 13,0002,0003,0970.0,+22.6,055,0090,1756973182,22.188 33,0002,0003,0970.1,+22.7,056,0101,1756973482,22.185 23,0002,0003,0969.8,+22.9,054,0093,1756973782,22.185 21,0003,0005,0969.9,+23.1,055,0084,1756974082,22.175 25,0003,0005,0969.8,+23.6,051,0082,1756974382,22.289 25,0003,0005,0970.0,+23.4,052,0086,1756974682,22.319 16,0003,0005,0969.9,+23.4,052,0079,1756974982,22.321 30,0003,0005,0970.0,+23.8,049,0090,1756975282,22.317 23,0003,0005,0969.8,+23.7,049,0092,1756975582,22.299 25,0002,0003,0969.7,+24.0,049,0080,1756975882,22.3 30,0003,0005,0969.8,+23.8,050,0080,1756976182,22.307 23,0002,0003,0969.9,+24.2,049,0122,1756976482,22.281 30,0003,0005,0969.4,+24.0,049,0076,1756976782,22.278 28,0002,0003,0969.7,+24.3,049,0082,1756977082,22.272 30,0003,0005,0969.8,+24.6,045,0083,1756977382,22.278 23,0003,0005,0969.7,+24.3,047,0080,1756977682,22.264 23,0002,0003,0969.9,+24.7,043,0094,1756977982,22.382 16,0002,0003,0969.9,+24.6,043,0088,1756978282,22.397 28,0002,0003,0969.7,+24.4,044,0072,1756978582,22.398 28,0002,0003,0969.7,+24.7,043,0075,1756978882,22.391 30,0002,0003,0970.0,+24.6,044,0094,1756979182,22.378 25,0003,0005,0969.6,+24.9,043,0090,1756979482,22.378 11,0003,0005,0969.6,+24.8,042,0091,1756979782,22.384 25,0003,0005,0969.4,+24.8,043,0088,1756980082,22.395 33,0003,0005,0969.6,+24.8,043,0080,1756980382,22.364 30,0002,0003,0969.4,+25.1,043,0077,1756980682,22.366 33,0002,0003,0969.7,+24.9,043,0092,1756980982,22.358 25,0002,0003,0969.7,+25.0,041,0089,1756981282,22.356 33,0002,0003,0969.4,+25.4,040,0081,1756981582,22.477 23,0002,0003,0969.3,+25.3,040,0082,1756981882,22.504 18,0002,0003,0969.2,+25.5,039,0080,1756982182,22.496 23,0002,0003,0969.2,+25.8,039,0096,1756982482,22.487 21,0002,0003,0969.3,+25.9,038,0075,1756982782,22.49 25,0002,0003,0969.6,+25.8,038,0080,1756983082,22.479 21,0002,0003,0969.3,+26.1,037,0082,1756983382,22.473 28,0003,0005,0969.4,+26.0,038,0085,1756983682,22.466 25,0002,0003,0969.4,+26.0,037,0105,1756983982,22.469 33,0002,0003,0969.1,+26.3,035,0078,1756984282,22.463 30,0003,0005,0969.1,+26.2,036,0088,1756984582,22.456 23,0002,0003,0969.0,+26.4,035,0092,1756984882,22.447 23,0002,0003,0969.1,+25.9,036,0094,1756985182,22.569 16,0002,0003,0969.1,+26.2,034,0091,1756985482,22.588 25,0002,0003,0968.9,+26.2,034,0092,1756985782,22.574 30,0002,0003,0968.9,+26.2,033,0072,1756986082,22.578 06,0002,0003,0968.8,+26.4,033,0099,1756986382,22.577 30,0002,0003,0968.7,+26.3,033,0088,1756986682,22.56 30,0002,0003,0968.6,+27.0,032,0083,1756986982,22.561 30,0002,0003,0968.6,+26.8,033,0098,1756987282,22.559 18,0002,0003,0968.8,+26.7,033,0085,1756987582,22.547 33,0002,0003,0968.6,+27.1,032,0096,1756987882,22.541 25,0002,0003,0968.8,+26.8,033,0094,1756988182,22.542 18,0001,0002,0968.6,+26.8,034,0098,1756988482,22.536 25,0003,0005,0968.4,+27.4,033,0087,1756988782,22.651 16,0001,0002,0968.4,+26.8,034,0085,1756989082,22.685 21,0003,0005,0968.7,+27.3,032,0093,1756989382,22.674 16,0002,0003,0968.5,+27.0,034,0086,1756989682,22.663 21,0004,0006,0968.5,+27.1,034,0090,1756989982,22.665 21,0003,0005,0968.6,+27.1,034,0106,1756990282,22.67 30,0003,0005,0968.2,+27.0,035,0092,1756990582,22.643 33,0004,0006,0968.2,+26.6,035,0082,1756990882,22.644 35,0003,0005,0968.0,+26.8,035,0097,1756991182,22.631 18,0003,0005,0968.1,+27.0,033,0085,1756991482,22.628 28,0002,0003,0968.4,+27.1,034,0082,1756991782,22.619 21,0002,0003,0968.3,+27.1,034,0090,1756992082,22.608 25,0003,0005,0968.1,+27.0,034,0086,1756992382,22.732 28,0003,0005,0968.2,+27.3,032,0088,1756992682,22.766 11,0002,0003,0968.0,+26.7,033,0091,1756992982,22.747 21,0003,0005,0968.4,+27.1,031,0086,1756993282,22.742 30,0002,0003,0968.3,+26.9,031,0076,1756993582,22.742 21,0003,0005,0968.1,+26.8,031,0094,1756993882,22.743 21,0001,0002,0968.4,+26.8,030,0094,1756994182,22.726 21,0002,0003,0968.0,+26.9,029,0100,1756994482,22.717 25,0002,0003,0968.4,+27.2,028,0082,1756994782,22.711 23,0000,0001,0968.3,+26.8,029,0087,1756995082,22.705 33,0003,0005,0968.4,+27.1,028,0084,1756995382,22.708 23,0003,0005,0968.6,+26.8,029,0082,1756995682,22.693 25,0001,0002,0968.3,+27.0,029,0067,1756995982,22.816 06,0002,0003,0968.6,+26.4,035,0088,1756996282,22.842 30,0002,0003,0968.2,+26.2,038,0097,1756996582,22.842 16,0001,0002,0968.7,+26.0,039,0099,1756996882,22.838 28,0003,0005,0968.6,+26.0,040,0105,1756997182,22.829 18,0003,0005,0968.5,+25.7,041,0101,1756997482,22.823 18,0002,0003,0968.9,+25.7,042,0084,1756997782,22.805 30,0002,0003,0968.5,+25.9,042,0082,1756998082,22.79 28,0002,0003,0968.7,+25.7,043,0096,1756998382,22.796 13,0003,0005,0968.8,+25.6,044,0104,1756998682,22.787 30,0002,0003,0968.8,+25.6,045,0102,1756998982,22.778 25,0002,0003,0968.8,+25.3,045,0081,1756999282,22.781 25,0002,0003,0968.8,+25.4,046,0090,1756999582,22.896 28,0002,0003,0969.1,+25.0,047,0099,1756999882,22.912 13,0002,0003,0968.7,+24.9,048,0078,1757000182,22.905 11,0003,0005,0968.9,+24.7,049,0090,1757000482,22.911 23,0002,0003,0968.8,+24.8,049,0093,1757000782,22.895 21,0003,0005,0969.1,+24.7,050,0091,1757001082,22.887 28,0002,0003,0968.8,+24.8,049,0103,1757001382,22.899 16,0002,0003,0969.0,+24.7,045,0073,1757001682,22.889 25,0003,0005,0969.0,+24.8,043,0090,1757001982,22.874 30,0003,0005,0969.0,+24.9,041,0068,1757002282,22.871 28,0004,0006,0969.1,+24.7,040,0096,1757002582,22.874 25,0003,0005,0969.2,+24.7,040,0087,1757002882,22.855 16,0003,0005,0969.0,+24.5,041,0099,1757003182,22.979 25,0002,0003,0969.1,+24.5,041,0095,1757003483,23.003 28,0003,0005,0969.4,+24.3,042,0082,1757003783,23.013 23,0003,0005,0969.1,+24.1,042,0091,1757004083,23.003 21,0004,0006,0969.4,+24.0,043,0089,1757004382,22.985 23,0003,0005,0969.4,+23.9,043,0095,1757004682,22.991 18,0003,0005,0969.4,+23.9,043,0110,1757004982,22.973 18,0004,0006,0969.5,+23.7,044,0081,1757005282,22.975 23,0003,0005,0969.4,+23.6,045,0084,1757005582,22.965 16,0003,0005,0969.2,+23.4,046,0073,1757005882,22.961 25,0004,0006,0969.6,+23.3,046,0094,1757006182,22.952 25,0003,0005,0969.6,+23.2,047,0085,1757006482,22.948 28,0004,0006,0969.4,+23.1,047,0102,1757006783,23.074 18,0004,0006,0969.7,+23.0,047,0104,1757007083,23.097 18,0003,0005,0969.6,+22.9,048,0111,1757007383,23.08 16,0003,0005,0969.8,+22.8,048,0086,1757007683,23.076 21,0003,0005,0969.9,+22.6,049,0099,1757007983,23.071 30,0003,0005,0969.7,+22.6,048,0074,1757008283,23.069 21,0002,0003,0969.9,+22.5,049,0077,1757008583,23.059 28,0003,0005,0970.1,+22.4,048,0084,1757008883,23.047 25,0002,0003,0970.0,+22.3,049,0083,1757009183,23.064 25,0003,0005,0969.9,+22.2,049,0089,1757009483,23.041 18,0003,0005,0969.8,+22.2,049,0098,1757009783,23.036 23,0003,0005,0970.1,+21.9,050,0114,1757010083,23.035 23,0003,0005,0970.1,+21.9,050,0104,1757010383,23.143 28,0002,0003,0970.0,+21.8,050,0089,1757010683,23.191 25,0003,0005,0970.2,+21.8,050,0110,1757010983,23.17 28,0003,0005,0970.2,+21.9,050,0082,1757011283,23.168 28,0004,0006,0970.3,+21.7,051,0090,1757011583,23.153 25,0003,0005,0970.0,+21.7,051,0092,1757011883,23.153 28,0004,0006,0970.3,+21.7,051,0088,1757012183,23.142 30,0003,0005,0970.2,+21.6,051,0087,1757012483,23.14 25,0004,0006,0970.0,+21.6,051,0092,1757012783,23.145 28,0002,0003,0970.1,+21.6,051,0084,1757013083,23.133 28,0003,0005,0970.3,+21.6,051,0088,1757013383,23.124 30,0003,0005,0970.1,+21.4,051,0083,1757013683,23.122 30,0004,0006,0970.2,+21.5,051,0086,1757013983,23.235 30,0003,0005,0970.1,+21.3,051,0094,1757014283,23.262 30,0004,0006,0970.2,+21.3,052,0092,1757014583,23.25 28,0003,0005,0970.3,+21.3,052,0098,1757014883,23.252 25,0003,0005,0970.1,+21.2,052,0083,1757015183,23.252 25,0004,0006,0970.1,+21.1,051,0089,1757015483,23.248 25,0003,0005,0970.4,+21.2,051,0095,1757015783,23.231 30,0004,0006,0970.0,+21.0,051,0090,1757016083,23.209 30,0003,0005,0970.1,+21.1,051,0081,1757016383,23.208 21,0003,0005,0970.2,+20.7,054,0093,1757016683,23.211 28,0004,0006,0969.9,+20.3,054,0105,1757016983,23.195 28,0003,0005,0970.2,+20.1,055,0084,1757017283,23.192 23,0004,0006,0970.0,+20.0,055,0098,1757017583,23.311 21,0004,0006,0970.0,+20.0,055,0112,1757017883,23.33 21,0003,0005,0970.0,+19.9,055,0085,1757018183,23.324 25,0003,0005,0970.3,+19.8,056,0093,1757018483,23.332 18,0003,0005,0970.3,+19.7,056,0092,1757018783,23.33 21,0000,0001,0970.1,+19.7,056,0087,1757019083,23.307 28,0003,0005,0970.1,+19.5,057,0078,1757019383,23.303 30,0003,0005,0970.2,+19.3,058,0080,1757019683,23.291 30,0003,0005,0970.0,+19.1,058,0090,1757019983,23.293 25,0002,0003,0970.2,+19.0,059,0093,1757020283,23.287 23,0003,0005,0970.1,+18.9,059,0096,1757020583,23.281 23,0003,0005,0970.1,+18.9,059,0087,1757020883,23.274 23,0003,0005,0970.0,+19.1,058,0083,1757021183,23.402 18,0004,0006,0970.0,+19.2,058,0083,1757021483,23.405 25,0003,0005,0969.9,+19.0,059,0088,1757021783,23.41 28,0003,0005,0970.1,+18.9,059,0088,1757022083,23.406 18,0002,0003,0970.2,+19.0,059,0102,1757022383,23.401 25,0003,0005,0970.3,+18.9,059,0096,1757022683,23.396 23,0003,0005,0969.8,+18.7,059,0069,1757022983,23.388 35,0003,0005,0970.1,+18.6,060,0103,1757023283,23.37 30,0002,0003,0970.3,+18.5,060,0103,1757023583,23.373 25,0003,0005,0970.2,+18.4,060,0084,1757023883,23.377 30,0003,0005,0970.2,+18.5,060,0079,1757024183,23.352 23,0002,0003,0970.2,+18.4,061,0075,1757024483,23.355 21,0002,0003,0970.2,+18.6,061,0081,1757024783,23.467 16,0000,0001,0970.2,+19.2,060,0086,1757025083,23.498 21,0002,0003,0970.2,+18.9,061,0094,1757025383,23.491 16,0002,0003,0970.2,+18.9,061,0091,1757025683,23.486 21,0004,0006,0970.3,+19.0,061,0116,1757025983,23.468 23,0003,0005,0970.3,+19.0,062,0101,1757026283,23.479 23,0003,0005,0970.2,+18.9,062,0093,1757026583,23.469 18,0003,0005,0970.1,+18.9,063,0077,1757026883,23.461 23,0002,0003,0970.2,+18.9,063,0080,1757027183,23.468 16,0000,0001,0970.1,+18.8,064,0087,1757027483,23.45 18,0002,0003,0969.9,+18.7,064,0109,1757027783,23.459 16,0003,0005,0970.0,+18.6,065,0087,1757028083,23.438 23,0004,0006,0970.2,+18.4,066,0090,1757028383,23.571 13,0000,0001,0970.0,+18.5,066,0089,1757028683,23.587 16,0002,0003,0970.1,+18.5,066,0087,1757028983,23.601 21,0002,0003,0970.0,+18.4,067,0078,1757029283,23.579 18,0003,0005,0970.0,+18.6,067,0087,1757029583,23.572 11,0003,0005,0969.9,+18.7,067,0086,1757029883,23.573 23,0002,0003,0969.7,+18.7,068,0089,1757030183,23.565 23,0003,0005,0969.8,+18.5,068,0101,1757030483,23.552 18,0002,0003,0969.9,+18.6,068,0100,1757030783,23.549 13,0002,0003,0969.7,+18.5,069,0095,1757031083,23.551 06,0002,0003,0969.8,+18.3,070,0077,1757031383,23.526 18,0002,0003,0970.2,+18.4,069,0078,1757031683,23.526 11,0002,0003,0969.6,+18.2,069,0083,1757031983,23.643 13,0002,0003,0969.8,+17.9,071,0090,1757032283,23.673 13,0003,0005,0969.9,+17.9,072,0098,1757032583,23.663 13,0003,0005,0969.7,+17.9,072,0101,1757032883,23.668 30,0002,0003,0969.9,+17.7,073,0073,1757033183,23.652 25,0003,0005,0969.9,+17.6,073,0085,1757033483,23.649 11,0003,0005,0969.9,+17.5,073,0101,1757033783,23.644 21,0003,0005,0969.9,+17.7,073,0086,1757034083,23.643 18,0000,0001,0970.0,+17.8,074,0082,1757034383,23.662 18,0003,0005,0969.9,+17.9,076,0092,1757034683,23.651 16,0000,0001,0969.6,+18.1,082,0089,1757034983,23.612 13,0002,0003,0969.7,+18.3,081,0092,1757035283,23.614 18,0003,0005,0969.6,+18.3,083,0082,1757035583,23.746 18,0003,0005,0969.7,+18.3,085,0089,1757035883,23.756 18,0002,0003,0969.7,+18.5,083,0083,1757036183,23.76 18,0004,0006,0969.7,+18.6,084,0089,1757036483,23.752 25,0002,0003,0969.8,+18.2,088,0089,1757036783,23.751 13,0003,0005,0969.7,+18.4,086,0094,1757037083,23.741 13,0002,0003,0969.6,+18.6,086,0089,1757037383,23.743 16,0003,0005,0969.9,+18.5,086,0102,1757037683,23.735 18,0003,0005,0969.7,+18.5,087,0074,1757037983,23.731 21,0002,0003,0969.6,+18.5,087,0086,1757038283,23.721 18,0003,0005,0969.8,+18.5,088,0090,1757038583,23.726 16,0002,0003,0969.9,+18.3,089,0102,1757038883,23.709 21,0002,0003,0969.7,+18.5,088,0101,1757039183,23.847 18,0003,0005,0969.8,+18.5,088,0080,1757039483,23.871 30,0003,0005,0969.8,+18.4,090,0085,1757039783,23.851 18,0003,0005,0969.8,+18.4,089,0084,1757040083,23.845 09,0002,0003,0969.7,+18.5,089,0080,1757040383,23.844 25,0002,0003,0970.1,+18.4,090,0078,1757040683,23.832 18,0002,0003,0969.9,+18.5,090,0081,1757040983,23.823 21,0002,0003,0969.7,+18.7,088,0110,1757041283,23.827 21,0002,0003,0969.8,+18.8,088,0081,1757041583,23.811 25,0000,0001,0969.9,+18.6,089,0087,1757041883,23.808 18,0002,0003,0969.7,+18.7,088,0103,1757042183,23.797 18,0002,0003,0969.8,+18.7,088,0073,1757042483,23.807 09,0004,0006,0969.8,+18.7,088,0079,1757042783,23.916 21,0002,0003,0970.2,+18.7,088,0100,1757043083,23.94 11,0003,0005,0970.1,+18.6,088,0077,1757043383,23.95 04,0003,0005,0970.1,+18.7,088,0097,1757043683,23.932 28,0003,0005,0970.0,+18.7,088,0078,1757043983,23.925 21,0002,0003,0970.1,+18.4,089,0072,1757044283,23.922 04,0003,0005,0970.3,+18.7,088,0081,1757044583,23.926 06,0003,0005,0970.1,+18.8,087,0102,1757044883,23.913 04,0003,0005,0970.6,+18.6,088,0093,1757045183,23.931 18,0002,0003,0970.5,+18.7,087,0095,1757045483,23.912 18,0002,0003,0970.5,+18.6,087,0085,1757045783,23.908 18,0003,0005,0970.4,+18.5,087,0100,1757046083,23.897 23,0003,0005,0970.3,+18.5,087,0070,1757046384,24.028 23,0003,0005,0970.5,+18.6,086,0091,1757046684,24.036 25,0003,0005,0970.6,+18.5,086,0100,1757046984,24.017 23,0003,0005,0970.6,+18.5,086,0084,1757047284,24.024 21,0003,0005,0970.5,+18.6,085,0090,1757047584,24.027 21,0002,0003,0970.5,+18.3,085,0085,1757047884,24.021 18,0003,0005,0970.9,+18.4,085,0086,1757048183,23.997 21,0002,0003,0971.0,+18.4,085,0104,1757048483,23.99 18,0002,0003,0970.8,+18.5,084,0075,1757048783,23.993 06,0002,0003,0970.8,+17.9,086,0076,1757049083,23.993 18,0002,0003,0970.7,+18.2,085,0090,1757049383,23.987 18,0003,0005,0970.7,+18.3,084,0076,1757049683,23.986 25,0002,0003,0970.8,+18.5,084,0086,1757049984,24.1 13,0004,0006,0971.0,+18.5,083,0090,1757050284,24.116 09,0003,0005,0970.8,+18.7,083,0084,1757050584,24.107 18,0002,0003,0970.9,+18.3,084,0105,1757050884,24.108 13,0002,0003,0970.8,+18.7,083,0105,1757051184,24.096 18,0003,0005,0971.0,+18.8,083,0087,1757051484,24.086 25,0003,0005,0971.0,+18.8,083,0088,1757051784,24.088 18,0002,0003,0970.8,+18.8,082,0091,1757052084,24.078 16,0003,0005,0970.9,+18.8,081,0093,1757052384,24.078 23,0003,0005,0971.1,+18.9,081,0085,1757052684,24.064 23,0003,0005,0971.2,+19.0,081,0097,1757052984,24.078 18,0002,0003,0971.3,+18.9,081,0099,1757053284,24.064 21,0002,0003,0971.0,+19.1,080,0084,1757053584,24.183 18,0004,0006,0970.9,+19.3,080,0101,1757053884,24.212 11,0002,0003,0971.2,+19.4,080,0099,1757054184,24.211 25,0004,0006,0971.1,+19.4,080,0096,1757054484,24.192 18,0003,0005,0971.5,+19.6,080,0104,1757054784,24.19 16,0003,0005,0971.2,+19.8,079,0084,1757055084,24.197 23,0004,0006,0971.3,+19.7,078,0084,1757055384,24.177 16,0003,0005,0971.3,+19.6,079,0090,1757055684,24.174 16,0003,0005,0971.4,+20.1,077,0088,1757055984,24.165 18,0003,0005,0971.7,+20.0,078,0085,1757056284,24.169 18,0004,0006,0971.5,+19.9,078,0078,1757056584,24.159 18,0004,0006,0971.7,+19.9,078,0089,1757056884,24.154 18,0004,0006,0971.9,+20.0,077,0097,1757057184,24.276 21,0003,0005,0971.6,+20.4,075,0109,1757057484,24.312 13,0003,0005,0971.3,+20.6,074,0094,1757057784,24.285 25,0003,0005,0971.3,+20.8,074,0076,1757058084,24.291 09,0003,0005,0971.4,+21.0,073,0090,1757058384,24.287 11,0003,0005,0971.4,+21.2,070,0102,1757058684,24.282 25,0003,0005,0971.6,+21.2,069,0087,1757058984,24.294 23,0003,0005,0971.5,+21.7,067,0077,1757059284,24.277 25,0003,0005,0971.9,+21.9,067,0086,1757059584,24.267 30,0003,0005,0971.4,+22.0,068,0080,1757059884,24.251 30,0003,0005,0971.5,+21.8,068,0089,1757060184,24.251 30,0002,0003,0971.4,+21.6,066,0096,1757060484,24.275 28,0002,0003,0971.3,+21.6,066,0079,1757060784,24.368 33,0004,0006,0971.6,+21.4,066,0090,1757061084,24.389 28,0003,0005,0971.3,+22.1,060,0080,1757061384,24.38 11,0003,0005,0971.6,+21.9,060,0102,1757061684,24.365 13,0003,0005,0971.6,+21.9,058,0091,1757061984,24.362 16,0004,0006,0971.4,+22.6,058,0105,1757062284,24.362 21,0003,0005,0971.1,+23.1,053,0061,1757062584,24.368 25,0003,0005,0971.0,+22.8,049,0079,1757062884,24.371 30,0002,0003,0971.4,+23.0,048,0084,1757063184,24.355 33,0003,0005,0971.2,+23.2,047,0095,1757063484,24.356 28,0004,0006,0971.2,+23.2,047,0090,1757063784,24.335 30,0003,0005,0971.2,+23.1,045,0087,1757064084,24.331 09,0003,0005,0971.0,+23.2,046,0105,1757064384,24.463 23,0003,0005,0971.0,+23.1,048,0097,1757064684,24.469 25,0004,0006,0971.2,+23.2,046,0090,1757064984,24.466 09,0000,0001,0971.0,+23.6,046,0082,1757065284,24.465 18,0003,0005,0970.9,+23.9,044,0077,1757065584,24.46 16,0002,0003,0971.0,+23.6,045,0092,1757065884,24.451 28,0003,0005,0970.8,+23.9,043,0091,1757066184,24.444 25,0003,0005,0970.7,+24.1,043,0098,1757066484,24.444 23,0003,0005,0970.8,+24.1,042,0075,1757066784,24.461 28,0003,0005,0970.9,+23.8,045,0110,1757067084,24.428 06,0003,0005,0970.6,+24.0,046,0079,1757067384,24.419 11,0003,0005,0970.5,+23.8,047,0094,1757067684,24.414 25,0003,0005,0970.6,+24.0,045,0071,1757067984,24.529 11,0003,0005,0970.7,+24.2,045,0088,1757068284,24.55 25,0003,0005,0970.5,+24.3,045,0076,1757068584,24.554 28,0003,0005,0970.7,+23.9,046,0107,1757068884,24.548 16,0002,0003,0970.9,+23.9,046,0069,1757069184,24.544 23,0004,0006,0970.5,+24.1,044,0090,1757069484,24.533 16,0003,0005,0970.6,+24.3,043,0084,1757069784,24.528 33,0003,0005,0970.7,+24.3,043,0100,1757070084,24.518 25,0003,0005,0970.2,+24.3,042,0093,1757070384,24.521 30,0003,0005,0970.4,+24.7,042,0087,1757070684,24.506 06,0003,0005,0970.5,+24.3,043,0086,1757070984,24.514 28,0002,0003,0970.5,+24.6,042,0092,1757071284,24.506 23,0003,0005,0970.3,+24.7,042,0091,1757071584,24.617 25,0004,0006,0970.4,+24.5,043,0096,1757071884,24.653 25,0002,0003,0970.1,+25.0,041,0081,1757072184,24.637 25,0003,0005,0970.3,+24.8,041,0083,1757072484,24.632 18,0003,0005,0970.4,+24.8,041,0079,1757072784,24.631 23,0002,0003,0970.3,+24.7,041,0089,1757073084,24.618 09,0002,0003,0970.2,+24.7,043,0093,1757073384,24.61 21,0002,0003,0970.1,+24.7,042,0086,1757073684,24.611 21,0004,0006,0970.1,+24.9,041,0089,1757073984,24.594 28,0003,0005,0970.0,+25.2,040,0080,1757074284,24.599 18,0002,0003,0970.1,+25.2,040,0108,1757074584,24.59 21,0002,0003,0969.9,+25.4,039,0096,1757074884,24.589 23,0002,0003,0970.0,+24.9,039,0087,1757075184,24.717 23,0002,0003,0969.9,+25.2,039,0078,1757075484,24.731 25,0002,0003,0969.7,+25.3,039,0088,1757075784,24.735 18,0002,0003,0969.6,+25.5,039,0086,1757076084,24.728 13,0002,0003,0969.6,+25.2,040,0069,1757076384,24.708 23,0002,0003,0969.5,+25.6,039,0084,1757076684,24.717 21,0002,0003,0969.8,+25.3,039,0090,1757076984,24.702 21,0002,0003,0969.8,+25.4,039,0093,1757077284,24.696 23,0002,0003,0969.4,+25.4,037,0079,1757077584,24.686 21,0003,0005,0969.5,+25.3,038,0087,1757077884,24.69 11,0002,0003,0969.3,+25.6,036,0079,1757078184,24.688 23,0002,0003,0969.4,+25.3,037,0101,1757078484,24.686 23,0002,0003,0969.3,+25.5,037,0085,1757078784,24.796 30,0002,0003,0969.7,+25.3,037,0082,1757079084,24.824 16,0002,0003,0969.3,+25.1,038,0089,1757079384,24.818 23,0002,0003,0969.3,+25.4,037,0096,1757079684,24.804 28,0002,0003,0969.7,+25.0,039,0082,1757079984,24.816 11,0002,0003,0969.5,+25.6,036,0077,1757080284,24.803 18,0002,0003,0969.5,+25.6,035,0081,1757080584,24.798 28,0002,0003,0969.2,+25.3,035,0102,1757080884,24.786 28,0002,0003,0969.5,+25.2,035,0085,1757081184,24.794 33,0002,0003,0969.2,+25.6,033,0090,1757081484,24.773 23,0002,0003,0969.3,+25.3,034,0093,1757081784,24.779 25,0003,0005,0969.2,+25.4,034,0096,1757082084,24.761 09,0002,0003,0969.3,+25.7,034,0067,1757082384,24.884 28,0002,0003,0969.1,+25.3,035,0093,1757082684,24.912 23,0002,0003,0969.3,+25.6,034,0095,1757082984,24.911 23,0000,0001,0969.4,+25.4,034,0096,1757083284,24.894 30,0002,0003,0969.8,+25.3,034,0092,1757083584,24.897 21,0003,0005,0969.5,+25.2,033,0094,1757083884,24.889 30,0002,0003,0969.7,+25.3,034,0090,1757084184,24.897 35,0004,0006,0969.6,+25.2,035,0106,1757084484,24.88 23,0002,0003,0969.7,+25.0,036,0077,1757084784,24.875 28,0002,0003,0969.6,+25.1,036,0093,1757085084,24.867 23,0002,0003,0969.5,+24.8,037,0091,1757085384,24.862 23,0002,0003,0969.6,+24.6,040,0077,1757085684,24.837 25,0002,0003,0969.8,+24.3,044,0080,1757085984,24.963 18,0002,0003,0969.8,+24.2,047,0091,1757086284,24.996 13,0004,0006,0969.9,+24.3,048,0096,1757086584,24.981 28,0002,0003,0969.6,+24.1,049,0094,1757086884,24.976 18,0002,0003,0970.0,+23.9,050,0084,1757087184,24.985 23,0003,0005,0970.1,+23.9,050,0097,1757087484,24.96 06,0002,0003,0969.7,+23.6,051,0100,1757087784,24.969 21,0004,0006,0969.8,+23.6,051,0098,1757088084,24.949 25,0003,0005,0970.1,+23.5,051,0083,1757088384,24.961 13,0003,0005,0970.0,+23.3,051,0091,1757088684,24.942 21,0002,0003,0970.2,+23.2,051,0081,1757088984,24.932 16,0002,0003,0970.1,+23.0,051,0078,1757089284,24.91 18,0004,0006,0970.3,+23.0,050,0071,1757089585,25.032 28,0003,0005,0970.2,+22.7,053,0086,1757089885,25.077 21,0003,0005,0970.0,+22.6,052,0082,1757090185,25.055 21,0004,0006,0970.1,+22.4,052,0089,1757090485,25.054 21,0002,0003,0970.3,+22.2,053,0086,1757090785,25.042 25,0003,0005,0970.4,+22.0,053,0110,1757091085,25.045 23,0004,0006,0970.3,+22.0,053,0081,1757091385,25.029 18,0003,0005,0970.7,+21.9,053,0091,1757091685,25.011 21,0003,0005,0970.6,+21.8,053,0084,1757091985,25.01 18,0003,0005,0970.4,+21.7,054,0081,1757092285,25.011 18,0003,0005,0970.9,+21.6,054,0085,1757092585,25.003 25,0003,0005,0970.9,+21.5,055,0071,1757092884,24.988 23,0003,0005,0970.8,+21.5,055,0089,1757093185,25.109 25,0003,0005,0970.8,+21.3,055,0099,1757093485,25.125 25,0004,0006,0970.8,+21.0,057,0091,1757093785,25.123 25,0003,0005,0970.9,+20.8,057,0094,1757094085,25.123 25,0003,0005,0971.1,+20.8,058,0084,1757094385,25.116 23,0004,0006,0971.1,+20.9,058,0094,1757094685,25.096 25,0003,0005,0970.8,+20.7,059,0081,1757094985,25.112 28,0004,0006,0970.8,+20.7,059,0097,1757095285,25.089 28,0003,0005,0971.0,+20.6,060,0084,1757095585,25.088 28,0003,0005,0971.1,+20.5,060,0094,1757095885,25.087 25,0003,0005,0970.9,+20.4,060,0096,1757096185,25.081 23,0004,0006,0971.1,+20.3,061,0085,1757096485,25.069 28,0004,0006,0971.3,+20.3,061,0081,1757096785,25.186 28,0003,0005,0971.0,+20.4,061,0074,1757097085,25.217 25,0003,0005,0971.1,+20.2,061,0088,1757097385,25.213 30,0004,0006,0971.3,+20.2,062,0094,1757097685,25.207 28,0003,0005,0971.4,+20.2,062,0083,1757097985,25.185 25,0004,0006,0971.1,+20.1,062,0094,1757098285,25.179 28,0003,0005,0971.1,+20.1,063,0091,1757098585,25.187 30,0003,0005,0971.1,+20.1,062,0080,1757098885,25.173 25,0003,0005,0971.4,+19.9,063,0078,1757099185,25.186 16,0003,0005,0971.4,+19.9,063,0102,1757099485,25.153 28,0003,0005,0971.6,+19.9,064,0082,1757099785,25.157 25,0003,0005,0971.5,+19.9,064,0083,1757100085,25.148 25,0003,0005,0971.3,+19.7,069,0088,1757100385,25.278 16,0003,0005,0971.4,+19.5,071,0093,1757100685,25.295 25,0003,0005,0971.3,+19.6,071,0086,1757100985,25.294 16,0003,0005,0971.6,+19.6,072,0092,1757101285,25.279 21,0003,0005,0971.5,+19.4,072,0099,1757101885,25.274 21,0003,0005,0971.6,+19.4,072,0081,1757102185,25.269 16,0004,0006,0971.7,+19.4,072,0073,1757102485,25.246 13,0003,0005,0971.9,+19.3,072,0075,1757102785,25.248 18,0004,0006,0971.8,+19.3,072,0086,1757103085,25.239 11,0003,0005,0971.8,+19.2,072,0092,1757103385,25.261 13,0003,0005,0971.5,+19.2,072,0086,1757103685,25.228 18,0004,0006,0971.7,+19.1,073,0090,1757103985,25.354 18,0003,0005,0971.5,+19.1,073,0090,1757104285,25.373 16,0003,0005,0971.8,+18.9,074,0086,1757104585,25.38 21,0002,0003,0971.4,+18.9,073,0086,1757104885,25.359 21,0002,0003,0971.5,+18.8,074,0075,1757105185,25.372 16,0002,0003,0971.5,+18.7,075,0096,1757105485,25.353 40,0003,0005,0971.6,+18.6,075,0080,1757105785,25.352 35,0002,0003,0971.6,+18.6,075,0083,1757106085,25.355 30,0004,0006,0971.6,+18.5,075,0100,1757106385,25.336 37,0003,0005,0971.5,+18.5,075,0081,1757106685,25.333 21,0003,0005,0971.3,+18.6,075,0078,1757106985,25.324 28,0004,0006,0971.5,+18.5,075,0091,1757107285,25.316 33,0003,0005,0971.6,+18.4,076,0092,1757107585,25.437 28,0003,0005,0971.6,+18.4,076,0100,1757107885,25.465 30,0003,0005,0971.5,+18.4,076,0077,1757108185,25.458 28,0003,0005,0971.6,+18.4,076,0086,1757108485,25.453 33,0002,0003,0971.3,+18.2,076,0096,1757108785,25.443 33,0003,0005,0971.3,+18.1,077,0079,1757109085,25.445 33,0003,0005,0971.2,+18.1,077,0077,1757109385,25.431 30,0003,0005,0971.4,+18.1,077,0090,1757109685,25.42 35,0002,0003,0971.6,+18.0,077,0083,1757109985,25.428 37,0003,0005,0971.4,+17.9,078,0081,1757110285,25.417 33,0002,0003,0971.2,+17.7,078,0079,1757110585,25.413 33,0003,0005,0971.3,+17.8,078,0082,1757110885,25.392 37,0003,0005,0971.3,+17.7,078,0074,1757111185,25.53 33,0003,0005,0971.3,+17.6,078,0087,1757111485,25.566 35,0003,0005,0971.4,+17.5,078,0102,1757111785,25.542 40,0003,0005,0971.3,+17.5,079,0102,1757112085,25.541 33,0002,0003,0971.2,+17.4,079,0088,1757112385,25.528 33,0003,0005,0971.3,+17.4,079,0091,1757112685,25.529 37,0003,0005,0971.1,+17.3,079,0088,1757112985,25.526 37,0003,0005,0971.3,+17.3,079,0099,1757113285,25.51 33,0003,0005,0971.4,+17.3,079,0087,1757113585,25.504 37,0003,0005,0971.2,+17.3,079,0076,1757113885,25.5 33,0003,0005,0971.0,+17.3,079,0095,1757114185,25.493 33,0004,0006,0971.1,+17.4,079,0082,1757114485,25.482 35,0004,0006,0971.1,+17.3,079,0088,1757114785,25.616 33,0003,0005,0971.0,+17.3,079,0098,1757115085,25.637 33,0004,0006,0971.2,+17.2,080,0082,1757115385,25.635 35,0002,0003,0971.1,+17.2,080,0084,1757115685,25.625 35,0004,0006,0971.2,+17.1,080,0092,1757115985,25.617 40,0003,0005,0971.2,+17.0,080,0084,1757116285,25.615 35,0004,0006,0971.3,+17.0,080,0101,1757116585,25.609 35,0003,0005,0971.0,+16.9,080,0091,1757116885,25.603 35,0004,0006,0971.0,+16.9,081,0083,1757117185,25.596 35,0003,0005,0971.4,+16.8,081,0087,1757117485,25.596 35,0004,0006,0971.3,+16.8,081,0100,1757117785,25.597 33,0003,0005,0971.3,+16.7,081,0085,1757118085,25.58 37,0003,0005,0971.4,+16.8,081,0072,1757118385,25.717 33,0004,0006,0971.4,+16.8,081,0120,1757118685,25.73 35,0003,0005,0971.3,+16.7,081,0096,1757118985,25.745 35,0003,0005,0971.3,+16.6,081,0087,1757119285,25.732 35,0004,0006,0971.4,+16.7,081,0091,1757119585,25.724 35,0003,0005,0971.0,+16.5,082,0082,1757119885,25.723 37,0002,0003,0970.9,+16.5,081,0080,1757120185,25.718 35,0003,0005,0971.2,+16.4,081,0095,1757120485,25.696 33,0003,0005,0971.1,+16.4,082,0072,1757120785,25.702 35,0003,0005,0971.2,+16.4,081,0078,1757121085,25.697 37,0003,0005,0971.1,+16.4,082,0070,1757121385,25.691 33,0003,0005,0970.9,+16.5,081,0097,1757121685,25.678 30,0003,0005,0970.9,+16.4,082,0089,1757121985,25.805 35,0003,0005,0971.0,+16.4,081,0087,1757122285,25.831 33,0003,0005,0970.8,+16.4,081,0097,1757122585,25.825 35,0003,0005,0970.7,+16.4,081,0069,1757122885,25.815 35,0003,0005,0970.9,+16.4,081,0091,1757123185,25.803 35,0003,0005,0970.9,+16.4,081,0082,1757123485,25.8 25,0003,0005,0971.0,+16.2,082,0095,1757123785,25.789 33,0003,0005,0970.9,+16.3,082,0095,1757124085,25.78 30,0003,0005,0971.2,+16.2,082,0080,1757124385,25.786 35,0004,0006,0971.2,+16.2,082,0091,1757124685,25.778 30,0003,0005,0971.3,+16.2,082,0106,1757124985,25.774 30,0003,0005,0971.1,+16.1,082,0083,1757125285,25.766 30,0003,0005,0971.1,+16.3,082,0088,1757125585,25.906 04,0003,0005,0970.9,+17.0,081,0096,1757125885,25.914 28,0003,0005,0971.1,+17.0,080,0088,1757126185,25.914 25,0003,0005,0971.3,+17.0,079,0109,1757126485,25.899 18,0003,0005,0971.2,+17.2,078,0088,1757126785,25.896 35,0003,0005,0971.3,+16.6,079,0081,1757127085,25.896 33,0003,0005,0971.4,+16.7,080,0089,1757127385,25.885 33,0003,0005,0971.3,+17.3,079,0095,1757127685,25.866 30,0004,0006,0971.3,+17.5,079,0087,1757127985,25.87 18,0003,0005,0971.6,+17.7,078,0096,1757128288,28.716 16,0003,0005,0971.4,+17.7,079,0097,1757128585,25.871 28,0004,0006,0971.8,+17.8,078,0069,1757128885,25.868 30,0003,0005,0971.8,+17.8,078,0104,1757129185,25.978 23,0004,0006,0971.6,+17.8,078,0094,1757129486,26.019 09,0003,0005,0971.7,+17.6,078,0094,1757129786,26.002 21,0003,0005,0971.8,+17.7,078,0094,1757130085,25.987 25,0003,0005,0971.7,+17.4,077,0087,1757130386,26.001 16,0002,0003,0971.5,+17.6,078,0094,1757130685,25.975 16,0003,0005,0971.7,+17.6,078,0089,1757130985,25.977 25,0003,0005,0971.7,+17.7,078,0084,1757131285,25.985 25,0002,0003,0971.9,+17.8,078,0093,1757131585,25.973 23,0003,0005,0972.1,+17.9,077,0088,1757131885,25.957 37,0003,0005,0971.9,+17.8,078,0092,1757132185,25.972 11,0003,0005,0972.1,+17.9,077,0081,1757132485,25.95 16,0003,0005,0971.9,+17.8,077,0095,1757132786,26.063 28,0004,0006,0972.1,+17.7,076,0096,1757133086,26.09 23,0003,0005,0971.9,+17.8,077,0079,1757133386,26.088 23,0002,0003,0972.1,+17.4,077,0094,1757133686,26.085 28,0003,0005,0972.0,+17.4,078,0082,1757133986,26.073 13,0003,0005,0972.2,+17.8,077,0080,1757134286,26.071 21,0003,0005,0972.0,+17.8,077,0084,1757134586,26.074 11,0004,0006,0972.0,+17.8,078,0106,1757134886,26.059 21,0002,0003,0972.2,+17.8,077,0090,1757135186,26.049 23,0003,0005,0972.4,+17.6,079,0094,1757135486,26.054 25,0003,0005,0972.3,+17.9,077,0091,1757135786,26.048 18,0003,0005,0972.4,+18.0,077,0089,1757136086,26.034 18,0002,0003,0972.3,+18.2,077,0075,1757136386,26.162 16,0003,0005,0972.3,+18.2,076,0089,1757136686,26.192 18,0004,0006,0972.3,+18.2,078,0082,1757136986,26.186 23,0002,0003,0972.6,+18.0,078,0087,1757137286,26.174 13,0002,0003,0972.3,+18.2,077,0060,1757137586,26.166 23,0002,0003,0972.2,+18.3,075,0092,1757137886,26.16 13,0003,0005,0972.5,+18.5,075,0102,1757138186,26.162 16,0004,0006,0972.3,+18.7,074,0078,1757138486,26.148 13,0003,0005,0972.2,+18.7,073,0097,1757138786,26.147 16,0004,0006,0972.5,+18.8,074,0086,1757139086,26.144 25,0002,0003,0972.3,+18.8,073,0076,1757139386,26.13 25,0003,0005,0972.1,+18.8,073,0089,1757139686,26.125 11,0003,0005,0972.1,+19.0,073,0084,1757139986,26.257 28,0003,0005,0972.3,+19.1,071,0083,1757140286,26.281 11,0002,0003,0972.0,+19.3,070,0091,1757140586,26.271 23,0003,0005,0972.1,+19.4,069,0064,1757140886,26.27 23,0003,0005,0972.3,+19.5,068,0069,1757141186,26.259 13,0003,0005,0972.2,+19.7,067,0104,1757141486,26.256 21,0003,0005,0972.2,+19.9,067,0074,1757141786,26.238 16,0003,0005,0972.3,+19.9,065,0087,1757142086,26.237 18,0003,0005,0972.4,+19.9,064,0074,1757142388,28.812 18,0003,0005,0972.3,+19.9,065,0075,1757142686,26.224 11,0003,0005,0972.6,+19.9,066,0101,1757142986,26.224 18,0003,0005,0972.4,+19.8,063,0079,1757143286,26.209 16,0003,0005,0972.6,+20.0,062,0082,1757143586,26.338 23,0003,0005,0972.6,+20.1,061,0085,1757143886,26.363 16,0004,0006,0972.7,+20.1,061,0088,1757144186,26.352 21,0003,0005,0972.9,+20.2,061,0086,1757144486,26.352 21,0003,0005,0972.9,+20.1,061,0068,1757144786,26.348 25,0003,0005,0973.0,+20.2,058,0101,1757145086,26.344 23,0003,0005,0973.0,+20.3,059,0082,1757145386,26.349 23,0003,0005,0972.9,+20.3,059,0085,1757145686,26.33 23,0003,0005,0972.8,+20.8,058,0072,1757145986,26.323 16,0003,0005,0972.5,+20.8,058,0101,1757146286,26.321 23,0003,0005,0972.7,+20.8,057,0104,1757146586,26.326 25,0003,0005,0973.0,+21.0,056,0069,1757146886,26.313 21,0003,0005,0972.6,+21.2,056,0072,1757147186,26.437 16,0003,0005,0972.6,+21.4,054,0097,1757147486,26.467 30,0003,0005,0972.7,+21.1,055,0095,1757147786,26.453 23,0002,0003,0972.6,+21.5,054,0079,1757148086,26.44 21,0003,0005,0972.9,+21.4,055,0099,1757148386,26.44 23,0003,0005,0972.8,+21.2,055,0070,1757148686,26.444 28,0004,0006,0972.7,+21.7,051,0088,1757148986,26.421 18,0003,0005,0972.8,+21.5,053,0086,1757149286,26.412 28,0004,0006,0972.5,+21.9,052,0087,1757149586,26.401 30,0003,0005,0972.7,+22.1,050,0078,1757149886,26.413 21,0002,0003,0972.7,+21.7,049,0090,1757150486,26.399 23,0003,0005,0972.7,+22.0,047,0089,1757150786,26.52 23,0003,0005,0972.6,+22.0,047,0097,1757151086,26.553 21,0003,0005,0972.6,+22.0,048,0065,1757151386,26.537 23,0002,0003,0972.5,+21.9,050,0080,1757151686,26.536 28,0002,0003,0972.4,+22.4,047,0104,1757151986,26.535 21,0003,0005,0972.3,+22.5,046,0094,1757152286,26.525 28,0002,0003,0972.4,+22.5,047,0091,1757152586,26.527 28,0000,0001,0972.4,+22.6,048,0074,1757152886,26.519 23,0004,0006,0972.4,+22.5,048,0080,1757153186,26.507 23,0003,0005,0972.4,+22.7,045,0084,1757153486,26.507 16,0002,0003,0972.5,+22.5,048,0079,1757153786,26.487 21,0003,0005,0972.4,+23.0,045,0079,1757154086,26.471 18,0003,0005,0972.3,+22.9,046,0086,1757154386,26.606 30,0003,0005,0972.4,+23.0,044,0107,1757154686,26.625 21,0003,0005,0972.6,+22.8,046,0091,1757154986,26.623 21,0003,0005,0972.3,+23.2,044,0077,1757155286,26.63 30,0003,0005,0972.4,+23.4,043,0089,1757155586,26.615 28,0003,0005,0972.3,+23.4,045,0082,1757155886,26.606 28,0003,0005,0972.3,+23.5,043,0081,1757156186,26.601 18,0003,0005,0972.6,+23.5,044,0082,1757156486,26.604 25,0003,0005,0972.4,+23.4,045,0087,1757156786,26.592 28,0003,0005,0972.4,+23.4,043,0093,1757157086,26.57 09,0003,0005,0972.2,+23.6,038,0068,1757157386,26.567 30,0003,0005,0972.2,+23.7,039,0078,1757157686,26.57 18,0003,0005,0972.3,+23.6,043,0100,1757157986,26.699 21,0004,0006,0972.1,+23.7,040,0072,1757158286,26.72 09,0002,0003,0972.2,+23.8,040,0092,1757158586,26.711 28,0002,0003,0972.3,+23.8,040,0080,1757158886,26.714 28,0002,0003,0972.0,+23.6,040,0094,1757159186,26.698 18,0003,0005,0972.1,+23.9,040,0079,1757159486,26.692 25,0002,0003,0972.1,+23.9,038,0107,1757159786,26.696 18,0003,0005,0972.2,+24.1,037,0101,1757160086,26.689 21,0003,0005,0971.9,+24.1,037,0093,1757160386,26.674 18,0002,0003,0971.6,+24.2,036,0083,1757160686,26.676 23,0003,0005,0971.8,+24.3,037,0077,1757160986,26.685 23,0003,0005,0971.8,+24.0,037,0081,1757161286,26.665 23,0002,0003,0971.7,+24.1,035,0101,1757161586,26.785 18,0002,0003,0971.6,+24.2,035,0084,1757161886,26.809 16,0002,0003,0971.6,+23.9,035,0090,1757162186,26.807 23,0002,0003,0971.6,+24.1,036,0083,1757162486,26.783 18,0002,0003,0971.6,+23.9,035,0083,1757162786,26.778 18,0002,0003,0971.7,+23.9,035,0077,1757163086,26.775 18,0002,0003,0971.5,+24.1,033,0087,1757163386,26.779 25,0003,0005,0971.6,+24.1,033,0092,1757163686,26.776 25,0002,0003,0971.5,+24.1,032,0089,1757163986,26.754 21,0002,0003,0971.5,+23.8,033,0095,1757164286,26.758 21,0002,0003,0971.8,+23.9,033,0091,1757164586,26.743 25,0002,0003,0971.7,+24.3,032,0079,1757164886,26.742 21,0002,0003,0971.3,+24.3,032,0084,1757165186,26.87 11,0003,0005,0971.4,+24.0,034,0076,1757165486,26.876 18,0004,0006,0971.7,+23.8,034,0066,1757165786,26.87 28,0002,0003,0971.5,+24.1,032,0090,1757166086,26.868 18,0003,0005,0971.4,+24.0,032,0088,1757166386,26.878 23,0002,0003,0971.6,+23.9,034,0082,1757166686,26.871 21,0003,0005,0971.1,+23.9,034,0084,1757166986,26.858 25,0002,0003,0971.3,+24.0,033,0082,1757167286,26.84 21,0003,0005,0971.3,+24.0,033,0073,1757167586,26.833 18,0002,0003,0971.6,+23.9,033,0074,1757167886,26.84 11,0002,0003,0971.6,+23.9,033,0092,1757168186,26.854 23,0003,0005,0971.6,+24.2,031,0083,1757168486,26.821 21,0002,0003,0971.3,+24.1,032,0080,1757168786,26.961 23,0004,0006,0971.3,+24.0,031,0078,1757169086,26.966 13,0002,0003,0971.7,+24.0,031,0095,1757169386,26.963 33,0003,0005,0971.4,+24.0,031,0095,1757169686,26.956 30,0003,0005,0971.5,+23.9,031,0085,1757169986,26.951 18,0002,0003,0971.4,+23.6,033,0096,1757170286,26.953 18,0002,0003,0971.5,+23.9,031,0083,1757170586,26.955 13,0003,0005,0971.4,+23.8,031,0077,1757170886,26.94 13,0002,0003,0971.7,+23.7,032,0072,1757171186,26.919 18,0003,0005,0971.6,+23.7,032,0096,1757171486,26.919 13,0000,0001,0971.5,+23.8,030,0092,1757171786,26.918 18,0003,0005,0971.3,+23.7,031,0063,1757172086,26.897 11,0003,0005,0971.5,+23.7,030,0100,1757172387,27.041 18,0003,0005,0971.3,+23.7,029,0086,1757172687,27.038 18,0004,0006,0971.7,+23.7,029,0098,1757172987,27.034 23,0003,0005,0971.4,+23.7,029,0078,1757173287,27.04 16,0002,0003,0971.4,+23.6,029,0088,1757173587,27.037 06,0004,0006,0971.5,+23.8,029,0092,1757173887,27.014 23,0002,0003,0971.3,+23.6,031,0094,1757174187,27.029 18,0002,0003,0971.5,+23.7,030,0076,1757174487,27.015 16,0003,0005,0971.7,+23.6,031,0075,1757174787,27.016 25,0003,0005,0971.4,+23.4,032,0100,1757175087,27 13,0003,0005,0971.6,+23.5,031,0085,1757175386,26.997 18,0003,0005,0971.5,+23.5,032,0097,1757175686,26.99 21,0003,0005,0971.6,+23.5,032,0084,1757175987,27.125 13,0003,0005,0971.6,+23.4,033,0080,1757176287,27.134 21,0003,0005,0971.5,+23.3,033,0102,1757176587,27.132 23,0003,0005,0971.5,+23.0,034,0083,1757176887,27.115 13,0003,0005,0971.5,+23.0,034,0090,1757177187,27.111 28,0004,0006,0971.7,+22.9,035,0093,1757177487,27.108 21,0002,0003,0971.7,+22.7,035,0082,1757177787,27.098 13,0004,0006,0971.8,+22.8,035,0092,1757178087,27.095 23,0003,0005,0971.8,+22.6,035,0086,1757178387,27.108 25,0003,0005,0971.9,+22.4,036,0086,1757178687,27.086 13,0002,0003,0971.8,+22.4,035,0079,1757178987,27.075 16,0002,0003,0972.3,+22.7,035,0085,1757179287,27.091 25,0002,0003,0972.2,+22.6,037,0094,1757179587,27.2 21,0003,0005,0972.3,+22.2,037,0082,1757179887,27.231 28,0003,0005,0972.4,+21.9,038,0088,1757180187,27.221 18,0003,0005,0972.6,+21.4,046,0075,1757180487,27.22 23,0000,0001,0972.5,+21.0,056,0072,1757180787,27.218 23,0003,0005,0972.8,+21.0,058,0074,1757181087,27.192 25,0003,0005,0972.7,+20.9,062,0094,1757181387,27.201 21,0002,0003,0972.6,+20.8,064,0081,1757181687,27.191 25,0003,0005,0973.0,+20.8,069,0111,1757181987,27.193 23,0003,0005,0972.9,+20.6,075,0101,1757182287,27.174 18,0003,0005,0972.9,+20.5,075,0092,1757182587,27.166 28,0004,0006,0972.7,+20.5,074,0091,1757182887,27.155 25,0004,0006,0972.8,+20.4,075,0080,1757183187,27.268 30,0003,0005,0972.6,+20.4,073,0085,1757183487,27.294 18,0003,0005,0972.9,+20.4,073,0078,1757183787,27.295 28,0003,0005,0973.2,+20.2,074,0072,1757184087,27.279 23,0003,0005,0972.9,+20.0,076,0095,1757184387,27.27 28,0003,0005,0972.9,+20.2,074,0092,1757184687,27.271 18,0003,0005,0972.9,+20.1,075,0101,1757184987,27.262 18,0003,0005,0973.0,+20.0,076,0101,1757185287,27.254 28,0003,0005,0972.9,+19.7,078,0089,1757185587,27.258 16,0000,0001,0973.1,+19.9,077,0082,1757185887,27.238 18,0003,0005,0973.0,+19.8,077,0096,1757186187,27.243 25,0003,0005,0973.0,+19.7,078,0097,1757186487,27.237 30,0004,0006,0972.7,+19.7,078,0095,1757186787,27.357 28,0003,0005,0973.0,+19.6,079,0076,1757187087,27.376 28,0004,0006,0972.9,+19.5,080,0104,1757187387,27.374 28,0003,0005,0972.8,+19.6,080,0075,1757187687,27.366 33,0003,0005,0973.0,+19.5,080,0080,1757187987,27.359 30,0003,0005,0972.8,+19.6,079,0105,1757188287,27.348 30,0003,0005,0972.8,+19.6,080,0094,1757188587,27.347 18,0003,0005,0972.9,+19.5,080,0086,1757188887,27.339 18,0003,0005,0972.8,+19.4,081,0086,1757189187,27.337 25,0003,0005,0972.9,+19.4,080,0077,1757189487,27.328 18,0004,0006,0973.0,+19.3,081,0098,1757189787,27.319 23,0002,0003,0973.1,+19.1,081,0088,1757190087,27.323 28,0003,0005,0972.9,+19.0,081,0081,1757190387,27.446 13,0000,0001,0972.7,+18.9,082,0083,1757190687,27.465 30,0003,0005,0973.1,+18.7,082,0093,1757190987,27.452 25,0003,0005,0973.0,+18.7,082,0095,1757191287,27.44 28,0003,0005,0972.7,+18.6,083,0101,1757191587,27.44 11,0003,0005,0973.0,+18.7,082,0075,1757191887,27.452 18,0004,0006,0973.0,+18.7,082,0087,1757192187,27.425 21,0003,0005,0972.7,+18.5,083,0090,1757192787,27.423 33,0003,0005,0972.9,+18.5,083,0096,1757193087,27.405 30,0004,0006,0973.0,+18.4,083,0098,1757193387,27.404 30,0002,0003,0973.1,+18.4,084,0095,1757193687,27.406 18,0002,0003,0973.0,+18.4,084,0083,1757193987,27.532 23,0002,0003,0973.2,+18.4,084,0090,1757194287,27.549 28,0003,0005,0973.0,+18.4,084,0094,1757194587,27.547 23,0002,0003,0973.0,+18.5,083,0083,1757194887,27.548 28,0003,0005,0973.1,+18.4,083,0100,1757195187,27.537 28,0002,0003,0973.1,+18.3,083,0090,1757195487,27.529 28,0002,0003,0972.8,+18.2,084,0092,1757195787,27.531 30,0002,0003,0972.9,+18.2,084,0089,1757196087,27.505 30,0002,0003,0973.0,+18.1,084,0086,1757196387,27.51 30,0002,0003,0973.3,+18.0,084,0087,1757196687,27.499 28,0003,0005,0973.2,+18.1,084,0100,1757196987,27.481 30,0002,0003,0973.2,+18.0,084,0099,1757197287,27.486 30,0003,0005,0972.9,+17.9,084,0085,1757197587,27.61 33,0004,0006,0973.2,+17.8,084,0115,1757197887,27.626 30,0003,0005,0973.5,+17.8,084,0082,1757198187,27.614 33,0003,0005,0973.3,+17.8,084,0092,1757198487,27.612 33,0003,0005,0973.4,+17.7,084,0087,1757198787,27.61 33,0004,0006,0973.3,+17.7,084,0083,1757199087,27.596 30,0003,0005,0973.3,+17.7,084,0082,1757199387,27.609 21,0003,0005,0973.3,+17.7,084,0102,1757199687,27.591 28,0002,0003,0973.1,+17.6,084,0090,1757199987,27.598 16,0003,0005,0973.2,+18.0,082,0077,1757200287,27.578 23,0002,0003,0973.0,+18.3,080,0083,1757200587,27.572 13,0004,0006,0973.5,+18.6,078,0076,1757200887,27.583 16,0003,0005,0973.2,+18.7,074,0075,1757201187,27.685 23,0002,0003,0973.3,+18.9,072,0078,1757201487,27.728 25,0002,0003,0973.2,+19.0,075,0085,1757201787,27.714 11,0002,0003,0973.5,+19.0,075,0060,1757202087,27.715 23,0002,0003,0973.2,+19.1,070,0099,1757202387,27.697 28,0002,0003,0973.2,+19.1,073,0090,1757202687,27.698 23,0002,0003,0973.1,+19.1,075,0083,1757202987,27.715 09,0003,0005,0973.3,+18.9,080,0075,1757203287,27.698 25,0003,0005,0973.3,+18.8,081,0080,1757203587,27.688 30,0002,0003,0973.0,+18.9,078,0079,1757203887,27.689 23,0003,0005,0972.9,+18.9,072,0088,1757204187,27.682 18,0004,0006,0973.2,+18.8,073,0099,1757204487,27.664 25,0003,0005,0972.9,+18.8,072,0074,1757204787,27.776 25,0002,0003,0973.0,+18.8,074,0072,1757205087,27.811 18,0002,0003,0973.1,+18.8,073,0086,1757205387,27.8 18,0002,0003,0972.9,+18.8,072,0067,1757205687,27.804 21,0003,0005,0973.2,+18.7,071,0079,1757205987,27.801 11,0002,0003,0973.1,+18.8,071,0106,1757206287,27.786 21,0004,0006,0973.2,+18.9,068,0089,1757206587,27.785 18,0003,0005,0973.1,+18.9,062,0096,1757206887,27.777 18,0002,0003,0972.9,+18.9,062,0085,1757207187,27.765 16,0004,0006,0972.7,+18.9,058,0090,1757207487,27.756 11,0003,0005,0972.8,+18.9,060,0086,1757207787,27.748 23,0004,0006,0973.1,+18.8,060,0079,1757208087,27.75 37,0002,0003,0973.0,+18.8,060,0085,1757208387,27.883 18,0003,0005,0973.0,+18.7,060,0099,1757208687,27.895 25,0002,0003,0972.5,+18.5,061,0096,1757208987,27.898 18,0002,0003,0972.6,+18.5,061,0075,1757209287,27.889 06,0003,0005,0972.5,+18.4,062,0088,1757209587,27.875 21,0003,0005,0972.9,+18.3,063,0090,1757209887,27.869 25,0002,0003,0972.6,+18.1,064,0076,1757210187,27.859 21,0003,0005,0972.5,+18.0,066,0081,1757210787,27.856 23,0003,0005,0972.4,+18.0,066,0088,1757211087,27.838 18,0002,0003,0972.6,+18.0,064,0082,1757211387,27.839 06,0002,0003,0972.5,+18.0,064,0083,1757211687,27.843 25,0003,0005,0972.4,+18.1,063,0076,1757211987,27.969 11,0003,0005,0972.5,+18.2,063,0094,1757212287,27.989 11,0003,0005,0972.4,+18.1,063,0079,1757212587,27.978 16,0003,0005,0972.5,+18.1,064,0080,1757212887,27.979 21,0002,0003,0972.5,+18.0,065,0080,1757213187,27.972 11,0003,0005,0972.7,+18.0,064,0099,1757213487,27.97 28,0002,0003,0972.9,+17.8,065,0103,1757213787,27.952 13,0002,0003,0972.6,+17.7,065,0090,1757214087,27.945 25,0002,0003,0972.6,+17.7,065,0084,1757214387,27.945 16,0003,0005,0972.9,+17.8,065,0097,1757214687,27.945 16,0003,0005,0972.6,+17.6,066,0085,1757214987,27.939 21,0003,0005,0972.6,+17.7,066,0077,1757215287,27.933 23,0002,0003,0972.8,+17.5,067,0094,1757215588,28.055 13,0004,0006,0973.2,+17.5,067,0104,1757215888,28.074 13,0004,0006,0972.9,+17.6,067,0088,1757216188,28.065 21,0003,0005,0972.8,+17.7,068,0091,1757216488,28.062 13,0002,0003,0972.9,+17.8,068,0080,1757216788,28.058 16,0003,0005,0972.8,+17.8,068,0075,1757217088,28.047 13,0003,0005,0973.1,+17.6,069,0094,1757217388,28.051 23,0000,0001,0973.3,+17.6,069,0067,1757217688,28.041 21,0003,0005,0973.3,+17.7,069,0086,1757217988,28.036 16,0003,0005,0973.4,+17.7,069,0089,1757218288,28.036 23,0003,0005,0973.3,+17.7,069,0095,1757218588,28.034 21,0004,0006,0973.4,+17.6,069,0096,1757218888,28.027 21,0004,0006,0973.5,+17.5,070,0090,1757219188,28.15 21,0002,0003,0973.4,+17.3,070,0105,1757219488,28.169 16,0004,0006,0973.4,+17.5,069,0087,1757219788,28.153 18,0003,0005,0973.5,+17.3,070,0083,1757220088,28.153 25,0003,0005,0973.6,+17.6,069,0096,1757220388,28.144 21,0003,0005,0973.7,+17.5,069,0088,1757220688,28.147 21,0003,0005,0973.7,+17.5,070,0085,1757220988,28.143 23,0002,0003,0973.5,+17.6,069,0100,1757221288,28.14 21,0003,0005,0973.6,+17.6,068,0095,1757221588,28.132 18,0002,0003,0973.5,+17.7,068,0085,1757221888,28.114 21,0002,0003,0973.6,+17.7,069,0098,1757222188,28.118 11,0003,0005,0973.8,+17.9,068,0080,1757222488,28.11 18,0002,0003,0973.4,+18.0,069,0071,1757222788,28.239 21,0002,0003,0973.5,+18.1,069,0089,1757223088,28.262 21,0002,0003,0973.6,+18.1,069,0076,1757223388,28.251 21,0003,0005,0973.6,+18.1,069,0078,1757223688,28.245 21,0002,0003,0973.6,+18.2,069,0096,1757223988,28.238 18,0002,0003,0973.8,+18.3,068,0085,1757224288,28.229 18,0002,0003,0973.6,+18.4,068,0095,1757224588,28.227 16,0003,0005,0973.8,+18.5,068,0089,1757224888,28.22 18,0002,0003,0973.7,+18.7,068,0088,1757225188,28.215 13,0003,0005,0973.7,+18.9,068,0098,1757225488,28.206 18,0002,0003,0973.7,+19.0,066,0088,1757225788,28.203 16,0003,0005,0973.7,+19.0,067,0101,1757226088,28.202 21,0003,0005,0973.7,+18.8,067,0098,1757226388,28.333 21,0003,0005,0973.9,+19.1,067,0091,1757226688,28.357 16,0003,0005,0973.7,+19.3,066,0088,1757226988,28.34 23,0003,0005,0974.0,+19.5,065,0090,1757227288,28.338 13,0003,0005,0973.7,+19.3,067,0099,1757227588,28.328 18,0003,0005,0973.9,+19.7,065,0075,1757227888,28.32 16,0004,0006,0973.7,+19.7,063,0090,1757228188,28.315 21,0003,0005,0973.8,+19.8,064,0085,1757228488,28.315 21,0003,0005,0973.9,+20.0,065,0086,1757228788,28.309 21,0003,0005,0974.1,+19.9,061,0089,1757229088,28.3 18,0003,0005,0973.8,+19.9,059,0102,1757229388,28.295 18,0004,0006,0973.7,+20.1,060,0083,1757229690,30.913 18,0003,0005,0973.8,+20.4,058,0097,1757229988,28.417 25,0003,0005,0973.7,+20.4,058,0081,1757230288,28.44 06,0003,0005,0973.7,+20.5,057,0073,1757230588,28.431 23,0003,0005,0973.7,+20.6,053,0080,1757230888,28.421 16,0003,0005,0973.8,+20.6,054,0081,1757231188,28.426 30,0003,0005,0973.6,+20.9,050,0086,1757231488,28.41 18,0003,0005,0973.9,+21.0,050,0076,1757231788,28.414 23,0003,0005,0973.7,+20.9,051,0084,1757232088,28.411 28,0003,0005,0973.6,+21.5,049,0085,1757232388,28.403 04,0000,0001,0973.6,+21.3,050,0073,1757232688,28.394 30,0004,0006,0973.4,+21.5,051,0084,1757232988,28.382 33,0004,0006,0973.7,+21.7,049,0076,1757233288,28.387 25,0003,0005,0973.6,+21.6,047,0079,1757233588,28.511 13,0003,0005,0973.6,+21.6,048,0103,1757233888,28.533 21,0003,0005,0973.4,+21.9,046,0080,1757234188,28.513 21,0003,0005,0973.2,+21.9,047,0085,1757234488,28.519 16,0003,0005,0973.3,+22.0,046,0079,1757234788,28.513 28,0003,0005,0973.3,+21.9,044,0077,1757235088,28.502 25,0002,0003,0973.3,+21.8,045,0084,1757235388,28.499 23,0002,0003,0973.5,+22.1,044,0097,1757235688,28.503 37,0003,0005,0973.5,+21.7,047,0087,1757235988,28.48 28,0002,0003,0973.3,+21.9,043,0108,1757236288,28.48 18,0003,0005,0973.3,+21.9,043,0085,1757236588,28.475 21,0003,0005,0972.9,+22.1,044,0096,1757236888,28.467 28,0003,0005,0973.2,+21.9,044,0086,1757237188,28.585 16,0003,0005,0973.1,+22.2,041,0084,1757237488,28.615 18,0002,0003,0973.0,+22.2,041,0103,1757237788,28.601 23,0003,0005,0973.0,+22.2,042,0083,1757238088,28.674 28,0003,0005,0973.2,+22.0,042,0084,1757238388,28.583 23,0003,0005,0973.2,+22.6,041,0074,1757238688,28.59 28,0004,0006,0973.2,+22.6,039,0084,1757238988,28.576 21,0003,0005,0972.9,+22.5,040,0102,1757239288,28.581 35,0003,0005,0972.9,+22.4,043,0096,1757239588,28.563 25,0004,0006,0972.9,+22.5,041,0089,1757239888,28.564 23,0000,0001,0973.1,+22.4,042,0091,1757240188,28.55 35,0004,0006,0972.7,+22.5,042,0086,1757240488,28.541 30,0002,0003,0973.1,+22.6,042,0096,1757240788,28.677 06,0003,0005,0972.8,+22.7,041,0080,1757241088,28.684 13,0004,0006,0972.7,+22.7,042,0103,1757241388,28.679 25,0002,0003,0973.1,+22.7,041,0095,1757241688,28.677 28,0003,0005,0973.0,+23.0,040,0092,1757241988,28.681 18,0003,0005,0972.9,+23.1,039,0079,1757242288,28.677 35,0003,0005,0973.0,+23.0,041,0091,1757242588,28.668 25,0003,0005,0972.7,+23.3,040,0087,1757242888,28.661 33,0003,0005,0972.6,+23.2,041,0085,1757243188,28.664 28,0004,0006,0972.5,+23.4,040,0087,1757243488,28.647 16,0003,0005,0972.7,+23.2,041,0094,1757243788,28.655 06,0004,0006,0972.7,+23.1,040,0085,1757244088,28.644 23,0003,0005,0972.4,+23.3,041,0066,1757244388,28.773 18,0003,0005,0972.5,+23.2,040,0104,1757244688,28.799 30,0002,0003,0972.2,+23.4,039,0087,1757244988,28.772 33,0002,0003,0972.6,+23.6,039,0089,1757245288,28.769 13,0003,0005,0972.3,+23.4,040,0072,1757245588,28.768 28,0003,0005,0972.0,+23.5,039,0098,1757245888,28.776 23,0002,0003,0972.3,+23.6,038,0082,1757246188,28.761 06,0003,0005,0971.9,+23.5,039,0101,1757246488,28.754 28,0003,0005,0972.2,+23.7,039,0089,1757246788,28.733 11,0003,0005,0972.1,+23.6,038,0090,1757247088,28.746 28,0002,0003,0971.9,+23.2,040,0094,1757247388,28.736 21,0003,0005,0972.1,+23.2,040,0092,1757247688,28.744 18,0004,0006,0972.1,+23.4,039,0098,1757247988,28.858 28,0002,0003,0972.0,+23.5,039,0096,1757248288,28.874 28,0003,0005,0972.1,+23.4,040,0083,1757248588,28.869 28,0003,0005,0971.9,+23.5,038,0095,1757248889,29.078 28,0004,0006,0972.0,+23.4,040,0095,1757249188,28.854 25,0003,0005,0971.9,+23.3,039,0089,1757249488,28.866 23,0003,0005,0972.0,+23.6,038,0087,1757249789,29.111 13,0002,0003,0972.2,+23.7,038,0097,1757250088,28.841 30,0003,0005,0972.1,+23.3,040,0087,1757250388,28.833 21,0003,0005,0971.9,+23.2,041,0081,1757250688,28.837 23,0004,0006,0971.9,+23.4,040,0089,1757250988,28.831 35,0002,0003,0971.9,+23.3,041,0082,1757251288,28.827 13,0002,0003,0971.8,+23.4,040,0088,1757251588,28.952 33,0003,0005,0971.8,+23.5,040,0080,1757251888,28.953 23,0003,0005,0972.0,+23.2,041,0079,1757252188,28.961 16,0003,0005,0971.7,+23.3,040,0080,1757252488,28.942 23,0003,0005,0971.8,+23.5,039,0086,1757252788,28.931 21,0003,0005,0971.7,+23.4,039,0102,1757253088,28.938 21,0003,0005,0971.6,+23.7,039,0067,1757253388,28.929 21,0003,0005,0971.5,+23.8,038,0091,1757253688,28.915 18,0003,0005,0971.6,+23.6,039,0081,1757253988,28.91 21,0002,0003,0971.6,+23.7,038,0092,1757254288,28.906 18,0003,0005,0971.4,+23.6,039,0080,1757254588,28.905 35,0000,0001,0971.5,+23.8,039,0093,1757254888,28.896 28,0002,0003,0971.4,+23.6,039,0097,1757255189,29.017 13,0003,0005,0971.5,+23.6,039,0093,1757255489,29.035 04,0003,0005,0971.6,+23.9,038,0085,1757255789,29.04 28,0000,0001,0971.7,+23.8,038,0083,1757256089,29.021 18,0003,0005,0971.4,+23.5,039,0096,1757256389,29.029 23,0003,0005,0971.1,+23.7,038,0091,1757256689,29.008 23,0002,0003,0971.2,+23.7,039,0106,1757256989,29.002 13,0003,0005,0971.2,+23.5,039,0095,1757257288,28.998 13,0003,0005,0971.3,+23.5,039,0093,1757257588,28.991 21,0003,0005,0971.5,+23.4,039,0073,1757257888,28.999 18,0003,0005,0971.2,+23.2,040,0086,1757258188,28.985 16,0003,0005,0971.3,+23.3,039,0102,1757258488,28.97 28,0002,0003,0971.1,+23.4,039,0095,1757258789,29.1 28,0002,0003,0971.6,+23.4,039,0093,1757259089,29.123 18,0003,0005,0971.3,+23.3,039,0079,1757259389,29.129 30,0003,0005,0971.2,+23.2,040,0093,1757259689,29.113 28,0003,0005,0971.4,+23.3,039,0102,1757259989,29.11 30,0003,0005,0971.3,+23.3,039,0090,1757260289,29.098 33,0003,0005,0971.2,+23.3,039,0081,1757260589,29.093 28,0003,0005,0971.2,+23.2,039,0090,1757260889,29.089 25,0003,0005,0971.3,+23.2,039,0098,1757261189,29.076 33,0003,0005,0971.6,+23.1,040,0076,1757261489,29.079 16,0003,0005,0971.6,+23.1,039,0084,1757261789,29.067 23,0003,0005,0971.4,+23.0,039,0097,1757262089,29.072 21,0002,0003,0971.5,+22.8,040,0099,1757262389,29.186 25,0003,0005,0971.5,+22.8,039,0082,1757262689,29.201 23,0002,0003,0971.8,+22.8,039,0091,1757262989,29.199 28,0003,0005,0971.7,+22.7,039,0095,1757263289,29.188 13,0002,0003,0971.8,+22.7,039,0110,1757263589,29.192 16,0004,0006,0971.8,+22.7,039,0092,1757263889,29.178 21,0004,0006,0971.7,+22.5,039,0082,1757264189,29.157 28,0003,0005,0971.6,+22.6,039,0084,1757264489,29.16 35,0003,0005,0971.6,+22.5,039,0089,1757264789,29.155 33,0002,0003,0971.9,+22.5,039,0081,1757265089,29.153 37,0002,0003,0971.9,+22.5,039,0080,1757265389,29.138 21,0003,0005,0972.0,+22.5,039,0088,1757265689,29.13 25,0002,0003,0972.2,+22.1,040,0079,1757265989,29.254 30,0002,0003,0972.2,+21.8,042,0085,1757266289,29.274 30,0003,0005,0972.1,+21.7,044,0077,1757266589,29.266 33,0002,0003,0972.1,+21.3,046,0088,1757266889,29.272 25,0003,0005,0972.0,+21.1,047,0071,1757267189,29.267 30,0003,0005,0972.1,+20.9,049,0103,1757267489,29.254 18,0003,0005,0972.1,+20.5,051,0091,1757267789,29.251 21,0003,0005,0972.3,+20.4,054,0082,1757268089,29.245 30,0003,0005,0972.2,+20.2,057,0085,1757268389,29.233 28,0004,0006,0972.4,+20.3,056,0078,1757268689,29.224 28,0003,0005,0972.5,+20.3,057,0087,1757268989,29.217 33,0003,0005,0972.3,+20.2,058,0093,1757269289,29.216 30,0003,0005,0972.2,+20.1,058,0071,1757269589,29.349 33,0003,0005,0972.2,+19.9,060,0077,1757269889,29.351 33,0004,0006,0972.6,+20.0,060,0096,1757270189,29.347 23,0003,0005,0972.2,+19.9,062,0083,1757270489,29.343 28,0004,0006,0972.1,+19.8,066,0093,1757270789,29.333 30,0003,0005,0972.4,+19.8,068,0104,1757271089,29.338 28,0003,0005,0972.4,+19.6,070,0073,1757271389,29.319 33,0004,0006,0972.3,+19.5,069,0077,1757271689,29.315 30,0003,0005,0972.5,+19.6,069,0073,1757271989,29.32 30,0003,0005,0972.3,+19.5,070,0085,1757272289,29.308 30,0003,0005,0972.3,+19.4,070,0103,1757272589,29.312 33,0003,0005,0972.3,+19.4,070,0081,1757272889,29.294 28,0003,0005,0972.3,+19.4,072,0094,1757273189,29.416 30,0004,0006,0972.5,+19.3,072,0090,1757273489,29.43 28,0004,0006,0972.5,+19.2,073,0077,1757273789,29.434 30,0003,0005,0972.4,+19.2,073,0090,1757274089,29.428 28,0004,0006,0972.1,+19.1,074,0077,1757274389,29.421 28,0003,0005,0972.2,+19.1,074,0083,1757274689,29.428 25,0004,0006,0972.5,+19.1,074,0082,1757274989,29.41 25,0004,0006,0972.2,+19.1,073,0089,1757275289,29.396 25,0003,0005,0972.1,+19.0,073,0084,1757275589,29.394 23,0003,0005,0972.2,+18.9,073,0095,1757275889,29.399 30,0003,0005,0972.6,+18.9,073,0091,1757276189,29.382 23,0003,0005,0972.5,+18.8,073,0083,1757276489,29.374 28,0003,0005,0972.5,+18.8,073,0078,1757276789,29.5 21,0004,0006,0972.2,+18.6,073,0102,1757277089,29.535 33,0003,0005,0972.5,+18.5,074,0086,1757277389,29.52 28,0004,0006,0972.4,+18.4,074,0091,1757277689,29.538 33,0002,0003,0972.2,+18.3,074,0095,1757277989,29.512 30,0002,0003,0971.9,+18.2,075,0074,1757278289,29.499 35,0002,0003,0972.3,+18.0,076,0081,1757278589,29.493 37,0004,0006,0971.9,+17.8,076,0092,1757278889,29.495 33,0003,0005,0971.9,+17.8,076,0098,1757279189,29.494 33,0002,0003,0971.8,+17.7,076,0093,1757279489,29.496 33,0003,0005,0971.9,+17.7,076,0072,1757279789,29.474 33,0003,0005,0971.8,+17.7,075,0078,1757280089,29.472 30,0002,0003,0971.8,+17.7,075,0095,1757280389,29.587 35,0004,0006,0971.7,+17.7,075,0089,1757280689,29.622 33,0003,0005,0971.7,+17.7,074,0099,1757280989,29.623 35,0002,0003,0971.7,+17.6,074,0091,1757281289,29.608 35,0003,0005,0972.0,+17.5,075,0073,1757281589,29.605 35,0003,0005,0972.1,+17.4,075,0108,1757281889,29.599 37,0004,0006,0971.9,+17.3,075,0087,1757282189,29.584 35,0000,0001,0971.8,+17.3,076,0096,1757282489,29.582 37,0003,0005,0971.7,+17.2,076,0086,1757282789,29.573 37,0004,0006,0971.7,+17.2,076,0099,1757283089,29.569 33,0003,0005,0971.6,+17.2,076,0086,1757283389,29.567 37,0003,0005,0971.5,+17.1,076,0074,1757283689,29.57 35,0003,0005,0971.5,+17.2,076,0089,1757283989,29.698 33,0003,0005,0971.7,+17.2,076,0090,1757284289,29.707 28,0004,0006,0971.5,+17.1,076,0086,1757284589,29.696 33,0004,0006,0971.7,+17.1,076,0075,1757284889,29.687 30,0004,0006,0971.4,+17.0,076,0072,1757285189,29.674 25,0004,0006,0971.7,+17.0,076,0092,1757285489,29.674 33,0004,0006,0971.8,+16.9,076,0085,1757285789,29.673 33,0004,0006,0971.6,+16.9,076,0082,1757286089,29.664 28,0003,0005,0971.6,+16.8,076,0085,1757286389,29.666 28,0004,0006,0971.4,+16.8,076,0092,1757286689,29.653 33,0003,0005,0971.6,+16.9,075,0081,1757286989,29.661 30,0003,0005,0971.6,+16.9,073,0087,1757287289,29.65 33,0004,0006,0971.8,+17.0,073,0100,1757287589,29.781 33,0003,0005,0971.4,+17.0,073,0092,1757287889,29.799 30,0003,0005,0971.4,+17.4,068,0085,1757288189,29.795 25,0003,0005,0971.5,+17.4,067,0096,1757288489,29.786 30,0003,0005,0971.5,+17.9,063,0105,1757288789,29.788 25,0003,0005,0971.4,+17.6,067,0074,1757289089,29.782 33,0003,0005,0971.4,+18.0,064,0089,1757289389,29.763 30,0003,0005,0971.7,+18.4,058,0081,1757289689,29.761 35,0003,0005,0971.3,+18.2,059,0090,1757289989,29.753 30,0003,0005,0971.4,+18.2,060,0125,1757290289,29.745 33,0003,0005,0971.2,+18.5,055,0092,1757290589,29.738 33,0003,0005,0971.3,+18.3,059,0088,1757290889,29.76 21,0003,0005,0971.4,+18.8,056,0085,1757291189,29.871 30,0002,0003,0971.4,+19.0,052,0112,1757291489,29.887 21,0003,0005,0971.4,+19.0,054,0084,1757291789,29.891 28,0004,0006,0971.1,+19.0,054,0084,1757292089,29.875 28,0002,0003,0971.2,+18.8,054,0082,1757292389,29.864 35,0003,0005,0971.3,+18.7,055,0077,1757292689,29.861 18,0003,0005,0971.0,+18.8,055,0093,1757292989,29.857 25,0002,0003,0971.2,+18.8,056,0095,1757293289,29.866 16,0004,0006,0971.0,+18.8,054,0085,1757293589,29.861 16,0000,0001,0971.2,+18.7,054,0075,1757293889,29.846 13,0003,0005,0971.2,+18.9,052,0096,1757294189,29.844 18,0004,0006,0971.4,+19.1,050,0077,1757294489,29.846 18,0004,0006,0971.3,+19.1,049,0074,1757294789,29.958 18,0004,0006,0971.0,+19.2,047,0090,1757295089,29.978 28,0002,0003,0971.1,+19.3,046,0077,1757295389,29.973 33,0003,0005,0971.3,+19.4,046,0086,1757295689,29.964 16,0003,0005,0971.0,+19.3,046,0090,1757295989,29.967 13,0003,0005,0971.1,+19.4,045,0091,1757296289,29.955 18,0003,0005,0971.0,+19.3,045,0087,1757296589,29.951 21,0003,0005,0970.9,+19.2,046,0094,1757296889,29.945 33,0002,0003,0971.2,+19.2,046,0087,1757297189,29.949 23,0002,0003,0971.0,+19.1,046,0093,1757297489,29.922 21,0003,0005,0971.1,+19.2,046,0077,1757297789,29.924 23,0004,0006,0971.3,+19.1,046,0098,1757298089,29.918 28,0004,0006,0970.9,+19.0,046,0105,1757298390,30.05 23,0004,0006,0971.3,+19.0,047,0087,1757298690,30.059 28,0003,0005,0971.3,+18.9,047,0098,1757298990,30.048 16,0000,0001,0971.1,+18.9,047,0078,1757299290,30.058 23,0003,0005,0971.0,+18.9,048,0100,1757299590,30.051 16,0003,0005,0971.2,+18.9,047,0092,1757299890,30.04 16,0002,0003,0970.9,+18.8,048,0083,1757300190,30.029 23,0003,0005,0971.0,+18.8,048,0072,1757300490,30.028 28,0002,0003,0971.0,+18.8,048,0084,1757300790,30.023 18,0004,0006,0971.1,+18.8,048,0079,1757301090,30.015 18,0003,0005,0971.3,+18.7,049,0079,1757301390,30.007 21,0003,0005,0971.3,+18.7,049,0085,1757301690,30.001 13,0003,0005,0971.2,+18.7,049,0091,1757301990,30.128 28,0002,0003,0971.5,+18.7,049,0086,1757302290,30.15 28,0001,0002,0971.2,+18.6,049,0078,1757302590,30.143 23,0004,0006,0971.3,+18.6,049,0081,1757302890,30.133 25,0002,0003,0971.3,+18.5,049,0095,1757303190,30.131 25,0002,0003,0971.2,+18.5,049,0078,1757303490,30.118 25,0002,0003,0971.1,+18.5,050,0085,1757303790,30.107 21,0002,0003,0971.3,+18.5,050,0084,1757304090,30.111 30,0002,0003,0971.4,+18.6,050,0084,1757304390,30.115 21,0003,0005,0971.2,+18.7,049,0074,1757304690,30.094 28,0003,0005,0971.3,+18.7,050,0083,1757304990,30.099 30,0002,0003,0971.5,+17.9,055,0083,1757305290,30.085 30,0003,0005,0971.3,+17.5,056,0083,1757305590,30.22 28,0003,0005,0971.3,+18.1,051,0087,1757305890,30.248 18,0002,0003,0971.3,+18.2,053,0098,1757306190,30.241 25,0003,0005,0971.5,+18.3,051,0091,1757306490,30.229 25,0002,0003,0971.3,+17.9,055,0071,1757306790,30.224 25,0002,0003,0971.7,+18.4,052,0106,1757307090,30.23 21,0003,0005,0971.7,+18.0,055,0083,1757307390,30.212 33,0004,0006,0971.7,+17.6,057,0072,1757307690,30.208 30,0002,0003,0971.4,+17.6,057,0078,1757307990,30.199 23,0002,0003,0971.4,+17.8,057,0096,1757308290,30.207 28,0002,0003,0971.6,+17.9,056,0084,1757308590,30.187 25,0004,0006,0971.5,+18.2,055,0097,1757308890,30.188 18,0003,0005,0971.8,+18.5,052,0098,1757309190,30.311 25,0002,0003,0971.6,+18.6,052,0082,1757309490,30.334 23,0003,0005,0971.7,+18.8,052,0091,1757309790,30.334 11,0004,0006,0971.7,+18.9,051,0090,1757310090,30.326 25,0002,0003,0971.6,+18.9,053,0088,1757310390,30.306 23,0002,0003,0971.6,+18.9,053,0092,1757310690,30.313 18,0003,0005,0971.7,+18.9,053,0108,1757310990,30.304 16,0002,0003,0971.7,+19.1,051,0083,1757311290,30.291 21,0004,0006,0971.7,+19.3,051,0089,1757311590,30.295 23,0003,0005,0971.7,+19.2,053,0092,1757311890,30.275 16,0003,0005,0971.5,+19.5,052,0082,1757312190,30.291 21,0003,0005,0971.4,+19.5,052,0095,1757312490,30.264 13,0003,0005,0971.6,+19.4,052,0076,1757312790,30.4 16,0003,0005,0971.6,+19.5,052,0093,1757313090,30.416 18,0004,0006,0971.4,+19.8,051,0075,1757313390,30.419 23,0003,0005,0971.4,+19.8,051,0086,1757313690,30.418 13,0004,0006,0971.6,+19.8,051,0102,1757313990,30.405 30,0003,0005,0971.7,+19.9,050,0083,1757314290,30.401 23,0003,0005,0971.8,+20.0,049,0078,1757314590,30.388 23,0003,0005,0971.9,+20.1,049,0083,1757314890,30.38 11,0003,0005,0971.7,+20.4,048,0088,1757315190,30.368 18,0003,0005,0971.7,+20.4,047,0095,1757315490,30.366 28,0003,0005,0971.6,+20.6,047,0091,1757315790,30.367 28,0003,0005,0971.6,+20.6,046,0091,1757316090,30.359 16,0003,0005,0971.7,+20.7,046,0096,1757316390,30.489 23,0004,0006,0971.8,+20.9,045,0104,1757316690,30.495 23,0003,0005,0971.6,+20.9,044,0092,1757316990,30.495 11,0003,0005,0971.5,+20.9,048,0078,1757317290,30.485 09,0003,0005,0971.8,+21.1,048,0091,1757317590,30.48 18,0003,0005,0971.8,+21.2,045,0073,1757317890,30.462 18,0003,0005,0971.7,+21.5,044,0085,1757318190,30.471 13,0003,0005,0971.7,+21.6,045,0076,1757318490,30.472 21,0002,0003,0971.6,+21.6,044,0105,1757318790,30.465 30,0003,0005,0971.6,+21.8,041,0092,1757319090,30.461 25,0003,0005,0971.7,+21.9,041,0095,1757319390,30.456 11,0003,0005,0971.5,+22.0,040,0090,1757319690,30.459 25,0004,0006,0971.6,+22.1,039,0103,1757319990,30.571 18,0003,0005,0971.6,+22.1,038,0088,1757320290,30.602 28,0002,0003,0971.7,+22.3,038,0090,1757320590,30.595 33,0004,0006,0971.3,+22.5,039,0090,1757320890,30.573 21,0003,0005,0971.3,+22.5,038,0079,1757321190,30.564 25,0002,0003,0971.3,+22.5,037,0071,1757321490,30.565 11,0003,0005,0971.4,+22.5,039,0085,1757321790,30.568 25,0003,0005,0971.1,+22.7,036,0084,1757322090,30.554 25,0002,0003,0971.2,+22.5,038,0078,1757322390,30.549 25,0002,0003,0971.4,+22.6,037,0069,1757322690,30.539 21,0003,0005,0971.4,+22.9,037,0106,1757322990,30.533 16,0003,0005,0971.3,+23.0,037,0083,1757323290,30.536 21,0003,0005,0971.1,+22.8,036,0092,1757323590,30.654 33,0002,0003,0971.3,+23.0,036,0081,1757323890,30.691 30,0003,0005,0971.3,+23.0,037,0084,1757324190,30.669 23,0003,0005,0971.1,+22.9,036,0087,1757324490,30.659 16,0000,0001,0971.4,+23.0,038,0100,1757324790,30.649 18,0002,0003,0971.1,+22.8,036,0085,1757325090,30.646 35,0003,0005,0970.8,+23.0,036,0078,1757325390,30.661 28,0003,0005,0970.9,+22.8,036,0082,1757325690,30.639 35,0003,0005,0970.9,+23.0,036,0098,1757325990,30.648 28,0003,0005,0970.7,+23.3,034,0086,1757326290,30.623 25,0000,0001,0971.0,+23.1,035,0086,1757326590,30.627 23,0004,0006,0970.8,+23.0,035,0083,1757326890,30.618 21,0004,0006,0971.0,+23.1,034,0094,1757327190,30.748 21,0004,0006,0970.5,+23.2,035,0084,1757327490,30.781 35,0003,0005,0970.6,+23.7,033,0089,1757327790,30.775 11,0003,0005,0970.5,+23.6,034,0079,1757328090,30.753 23,0003,0005,0970.7,+23.8,033,0095,1757328390,30.748 33,0003,0005,0970.6,+23.7,032,0115,1757328690,30.749 33,0003,0005,0970.2,+23.6,030,0075,1757328990,30.749 28,0003,0005,0970.5,+23.7,031,0096,1757329290,30.732 25,0004,0006,0970.5,+23.4,032,0086,1757329590,30.72 21,0003,0005,0970.3,+23.5,032,0070,1757329890,30.724 21,0003,0005,0970.3,+23.6,031,0105,1757330190,30.721 23,0003,0005,0970.2,+23.6,030,0084,1757330490,30.782 09,0002,0003,0970.6,+23.7,031,0090,1757330790,30.831 16,0002,0003,0970.3,+23.3,031,0090,1757331090,30.849 16,0003,0005,0970.2,+23.5,031,0084,1757331390,30.842 23,0003,0005,0970.2,+23.6,031,0087,1757331691,31.198 16,0003,0005,0970.5,+23.7,032,0095,1757331990,30.836 23,0003,0005,0970.2,+23.6,031,0088,1757332290,30.821 25,0000,0001,0970.2,+23.7,031,0077,1757332590,30.824 13,0004,0006,0970.3,+23.6,031,0086,1757332890,30.806 21,0003,0005,0970.1,+23.7,032,0096,1757333190,30.816 30,0003,0005,0970.0,+23.9,032,0104,1757333490,30.796 21,0003,0005,0970.2,+24.0,031,0070,1757333790,30.796 25,0004,0006,0969.9,+23.7,031,0093,1757334090,30.779 35,0004,0006,0970.3,+23.3,035,0083,1757334390,30.906 16,0004,0006,0969.9,+23.7,031,0088,1757334690,30.924 28,0002,0003,0969.6,+23.7,031,0095,1757334990,30.911 23,0003,0005,0970.0,+23.8,032,0098,1757335290,30.923 33,0003,0005,0970.1,+24.1,031,0084,1757335590,30.916 25,0003,0005,0969.8,+24.0,031,0079,1757335890,30.909 18,0003,0005,0969.6,+23.7,031,0093,1757336190,30.901 13,0004,0006,0969.9,+23.5,032,0088,1757336490,30.897 13,0003,0005,0969.8,+23.6,032,0083,1757336790,30.883 11,0003,0005,0969.7,+23.7,031,0106,1757337090,30.883 21,0003,0005,0970.0,+23.9,030,0089,1757337390,30.872 11,0003,0005,0969.8,+23.9,030,0084,1757337690,30.872 21,0003,0005,0969.8,+23.9,029,0090,1757337990,30.997 25,0003,0005,0969.5,+24.0,029,0080,1757338291,31.011 23,0004,0006,0969.9,+23.9,030,0080,1757338591,31.011 11,0003,0005,0969.6,+23.9,030,0092,1757338890,30.998 23,0003,0005,0969.5,+24.1,029,0081,1757339190,30.993 13,0003,0005,0969.5,+24.0,029,0080,1757339490,30.989 18,0003,0005,0969.7,+24.0,029,0091,1757339790,30.978 25,0000,0001,0969.5,+23.9,030,0074,1757340090,30.963 30,0003,0005,0969.5,+23.8,030,0097,1757340390,30.968 16,0000,0001,0969.4,+23.5,031,0088,1757340690,30.978 33,0004,0006,0969.2,+23.5,031,0091,1757340990,30.966 30,0004,0006,0969.8,+23.7,031,0098,1757341290,30.964 21,0003,0005,0969.5,+24.0,030,0086,1757341591,31.102 21,0003,0005,0969.6,+24.1,030,0086,1757341891,31.101 28,0003,0005,0969.4,+24.0,030,0095,1757342191,31.101 11,0003,0005,0969.3,+23.6,031,0082,1757342491,31.085 16,0003,0005,0969.2,+23.5,032,0082,1757342791,31.119 28,0003,0005,0969.6,+23.7,031,0076,1757343091,31.063 16,0004,0006,0969.7,+23.6,031,0090,1757343391,31.06 11,0004,0006,0969.4,+23.6,031,0091,1757343691,31.057 18,0003,0005,0969.4,+23.5,031,0083,1757343991,31.048 23,0003,0005,0969.6,+23.6,030,0096,1757344291,31.048 30,0003,0005,0969.6,+23.7,030,0083,1757344591,31.054 23,0003,0005,0969.6,+23.7,031,0087,1757344891,31.045 28,0002,0003,0969.5,+23.7,030,0095,1757345191,31.17 16,0003,0005,0969.8,+23.4,031,0091,1757345491,31.173 30,0003,0005,0969.7,+23.7,030,0089,1757345791,31.175 28,0003,0005,0969.5,+23.6,030,0105,1757346091,31.178 25,0003,0005,0969.5,+23.5,031,0108,1757346391,31.167 13,0003,0005,0969.4,+23.5,030,0071,1757346691,31.166 25,0003,0005,0969.6,+23.6,030,0082,1757346991,31.147 28,0003,0005,0969.4,+23.5,030,0096,1757347291,31.151 21,0003,0005,0969.6,+23.4,030,0100,1757347591,31.139 30,0004,0006,0969.4,+23.4,030,0090,1757347891,31.134 06,0003,0005,0969.8,+23.3,030,0089,1757348191,31.119 16,0003,0005,0969.5,+23.3,030,0107,1757348491,31.114 25,0003,0005,0969.5,+23.3,030,0088,1757348791,31.245 33,0002,0003,0969.6,+23.2,030,0089,1757349091,31.253 11,0002,0003,0969.6,+23.1,030,0079,1757349391,31.274 13,0002,0003,0969.7,+23.1,030,0085,1757349691,31.257 21,0003,0005,0969.7,+23.0,031,0105,1757349991,31.256 13,0003,0005,0969.7,+22.9,031,0095,1757350291,31.245 18,0003,0005,0969.8,+23.0,030,0086,1757350591,31.249 28,0004,0006,0970.1,+22.8,031,0101,1757350891,31.233 21,0003,0005,0970.3,+22.8,031,0072,1757351191,31.228 23,0002,0003,0970.1,+22.2,034,0095,1757351491,31.208 28,0002,0003,0970.3,+22.1,040,0085,1757351791,31.213 23,0004,0006,0970.2,+21.9,041,0085,1757352091,31.225 37,0002,0003,0970.3,+21.8,041,0105,1757352391,31.333 23,0003,0005,0970.4,+21.2,041,0100,1757352691,31.35 28,0002,0003,0970.4,+21.2,044,0086,1757352991,31.332 30,0003,0005,0970.8,+21.1,046,0091,1757353291,31.332 25,0003,0005,0970.6,+21.3,047,0080,1757353591,31.337 30,0003,0005,0970.9,+21.1,049,0089,1757353891,31.323 25,0003,0005,0970.6,+21.0,048,0096,1757354191,31.317 28,0003,0005,0970.6,+20.8,050,0088,1757354491,31.294 11,0003,0005,0970.7,+20.6,051,0094,1757354791,31.303 25,0003,0005,0970.6,+20.6,051,0090,1757355091,31.287 16,0003,0005,0970.9,+20.7,052,0085,1757355391,31.283 28,0003,0005,0970.7,+20.5,053,0076,1757355691,31.281 28,0004,0006,0971.1,+20.4,053,0077,1757355991,31.408 28,0000,0001,0971.0,+20.4,055,0089,1757356291,31.423 28,0004,0006,0971.0,+20.4,055,0081,1757356591,31.405 30,0003,0005,0970.7,+20.2,055,0083,1757356891,31.404 30,0004,0006,0970.9,+20.0,056,0070,1757357191,31.402 21,0003,0005,0971.0,+20.1,057,0091,1757357491,31.39 25,0003,0005,0970.9,+20.1,057,0080,1757357791,31.379 28,0003,0005,0970.6,+19.9,057,0085,1757358091,31.387 23,0004,0006,0970.8,+19.8,058,0077,1757358391,31.387 28,0003,0005,0970.9,+19.7,060,0087,1757358691,31.384 28,0003,0005,0970.9,+19.7,059,0107,1757358991,31.372 23,0003,0005,0970.9,+19.6,059,0091,1757359291,31.369 30,0003,0005,0970.6,+19.4,060,0099,1757359591,31.495 25,0002,0003,0970.8,+19.4,061,0093,1757359891,31.512 30,0004,0006,0970.9,+19.3,062,0079,1757360191,31.492 25,0003,0005,0970.9,+19.3,062,0096,1757360491,31.49 30,0003,0005,0971.0,+19.2,063,0089,1757360791,31.483 28,0002,0003,0970.8,+19.1,063,0099,1757361091,31.478 30,0003,0005,0970.7,+19.0,063,0091,1757361391,31.469 28,0003,0005,0971.0,+18.9,063,0086,1757361691,31.469 25,0004,0006,0970.8,+18.7,064,0093,1757361991,31.471 30,0002,0003,0971.1,+18.6,064,0086,1757362291,31.454 33,0002,0003,0970.9,+18.5,064,0091,1757362591,31.435 30,0002,0003,0970.8,+18.4,065,0088,1757362891,31.429 30,0003,0005,0970.8,+18.4,065,0079,1757363191,31.584 23,0002,0003,0970.9,+18.4,065,0076,1757363491,31.588 25,0003,0005,0970.9,+18.4,065,0085,1757363791,31.595 23,0003,0005,0970.7,+18.3,065,0079,1757364091,31.576 23,0003,0005,0970.8,+18.3,065,0082,1757364391,31.568 25,0003,0005,0970.7,+18.2,065,0087,1757364691,31.564 30,0002,0003,0970.8,+18.3,065,0093,1757364991,31.558 25,0003,0005,0971.0,+18.2,064,0093,1757365291,31.556 30,0003,0005,0970.6,+18.2,064,0063,1757365591,31.535 25,0003,0005,0970.7,+18.1,064,0096,1757365891,31.526 35,0003,0005,0971.0,+18.1,063,0099,1757366191,31.525 33,0003,0005,0970.9,+18.0,064,0092,1757366491,31.563 30,0002,0003,0970.8,+18.0,064,0088,1757366791,31.664 28,0003,0005,0970.6,+17.8,064,0082,1757367091,31.669 35,0003,0005,0970.5,+17.8,064,0081,1757367391,31.686 28,0004,0006,0970.4,+17.7,064,0080,1757367691,31.677 28,0002,0003,0970.7,+17.7,065,0102,1757367991,31.668 30,0004,0006,0970.7,+17.6,065,0088,1757368291,31.666 30,0003,0005,0970.4,+17.7,064,0091,1757368591,31.661 28,0002,0003,0970.7,+17.6,064,0086,1757368891,31.648 30,0002,0003,0970.7,+17.6,064,0084,1757369191,31.647 30,0003,0005,0970.4,+17.6,064,0102,1757369491,31.646 33,0003,0005,0970.6,+17.7,063,0091,1757369791,31.65 30,0003,0005,0970.8,+17.7,064,0081,1757370091,31.614 33,0003,0005,0970.4,+17.7,063,0096,1757370391,31.752 30,0003,0005,0970.6,+17.6,063,0101,1757370691,31.764 37,0003,0005,0970.7,+17.6,063,0098,1757370991,31.765 33,0004,0006,0970.5,+17.5,064,0093,1757371291,31.75 28,0003,0005,0970.6,+17.4,064,0082,1757371591,31.746 28,0003,0005,0970.3,+17.4,065,0099,1757371891,31.744 23,0003,0005,0970.2,+17.3,065,0092,1757372191,31.731 25,0003,0005,0970.3,+17.3,065,0094,1757372491,31.718 35,0003,0005,0970.3,+17.2,066,0098,1757372791,31.716 33,0003,0005,0970.1,+17.2,066,0086,1757373091,31.709 30,0004,0006,0970.0,+17.2,066,0101,1757373391,31.704 28,0003,0005,0970.2,+17.1,066,0089,1757373691,31.698 25,0002,0003,0969.9,+17.1,066,0104,1757373991,31.841 33,0003,0005,0969.9,+17.1,066,0100,1757374291,31.839 35,0003,0005,0970.1,+17.1,066,0089,1757374591,31.846 25,0003,0005,0969.9,+17.0,066,0090,1757374891,31.852 28,0003,0005,0970.1,+16.9,066,0121,1757375191,31.847 33,0003,0005,0970.0,+16.9,067,0101,1757375491,31.84 30,0003,0005,0970.1,+16.9,066,0072,1757375791,31.822 28,0003,0005,0970.0,+16.9,066,0084,1757376091,31.812 33,0003,0005,0969.7,+16.9,065,0088,1757376391,31.81 33,0003,0005,0969.9,+16.9,066,0088,1757376691,31.811 33,0003,0005,0970.1,+16.8,066,0109,1757376991,31.804 35,0004,0006,0969.9,+16.8,066,0081,1757377291,31.8 30,0003,0005,0969.8,+16.9,066,0096,1757377591,31.908 33,0003,0005,0969.7,+16.9,065,0096,1757377891,31.942 33,0003,0005,0969.5,+16.9,065,0079,1757378191,31.932 30,0003,0005,0969.8,+16.9,065,0096,1757378491,31.924 30,0003,0005,0969.4,+16.9,065,0085,1757378791,31.932 30,0003,0005,0969.6,+16.9,065,0095,1757379091,31.932 35,0004,0006,0969.7,+16.9,064,0093,1757379391,31.92 33,0003,0005,0969.5,+16.9,064,0097,1757379691,31.908 35,0003,0005,0969.6,+16.9,064,0085,1757379991,31.91 25,0003,0005,0969.6,+16.9,064,0083,1757380291,31.905 30,0003,0005,0969.4,+16.9,064,0103,1757380591,31.896 33,0004,0006,0969.4,+16.9,064,0087,1757380891,31.884 37,0003,0005,0969.5,+16.9,064,0098,1757381192,32.023 37,0003,0005,0969.5,+16.9,063,0088,1757381492,32.049 33,0003,0005,0969.2,+16.9,063,0080,1757381792,32.025 35,0003,0005,0969.5,+16.9,063,0080,1757382092,32.015 30,0003,0005,0969.3,+16.8,063,0085,1757382392,32.016 30,0003,0005,0969.4,+16.8,063,0088,1757382692,32.019 33,0003,0005,0969.4,+16.8,063,0085,1757382992,32.017 30,0003,0005,0969.3,+16.8,063,0085,1757383291,31.996 30,0003,0005,0969.3,+16.8,063,0091,1757383591,31.999 35,0003,0005,0969.3,+16.8,063,0083,1757383891,31.994 35,0003,0005,0969.3,+16.8,063,0092,1757384191,31.997 35,0004,0006,0969.4,+16.7,063,0104,1757384491,31.977 30,0003,0005,0969.4,+16.8,063,0088,1757384792,32.106 28,0003,0005,0969.3,+16.8,063,0090,1757385092,32.115 33,0003,0005,0969.3,+16.7,063,0082,1757385392,32.128 28,0003,0005,0969.3,+16.7,063,0087,1757385692,32.115 30,0003,0005,0969.6,+16.7,063,0077,1757385992,32.105 30,0000,0001,0969.7,+16.7,063,0102,1757386292,32.089 30,0003,0005,0969.7,+16.7,063,0098,1757386592,32.094 35,0003,0005,0969.5,+16.8,062,0083,1757386892,32.085 30,0003,0005,0969.8,+16.8,063,0100,1757387192,32.077 28,0003,0005,0969.5,+16.9,062,0078,1757387492,32.069 30,0003,0005,0969.6,+16.9,062,0085,1757387792,32.069 33,0003,0005,0969.8,+16.8,062,0086,1757388092,32.069 33,0003,0005,0969.8,+16.7,062,0077,1757388392,32.196 30,0004,0006,0969.5,+16.6,063,0092,1757388692,32.214 30,0004,0006,0969.5,+16.5,063,0080,1757388992,32.189 33,0003,0005,0969.7,+16.5,064,0085,1757389292,32.202 28,0003,0005,0969.7,+16.5,063,0084,1757389592,32.203 33,0003,0005,0969.8,+16.5,063,0086,1757389892,32.183 28,0003,0005,0969.8,+16.5,063,0088,1757390192,32.175 35,0003,0005,0969.9,+16.6,063,0097,1757390492,32.173 30,0003,0005,0969.9,+16.7,062,0099,1757390792,32.172 33,0003,0005,0969.9,+16.7,062,0072,1757391092,32.146 30,0004,0006,0969.9,+16.8,062,0079,1757391392,32.157 35,0003,0005,0970.2,+17.0,062,0082,1757391692,32.152 30,0003,0005,0969.9,+17.2,062,0090,1757391992,32.291 23,0003,0005,0970.4,+17.4,061,0077,1757392292,32.298 25,0003,0005,0970.0,+17.8,059,0093,1757392592,32.303 25,0004,0006,0970.1,+18.1,059,0093,1757392892,32.283 25,0003,0005,0970.3,+18.2,058,0099,1757393192,32.293 28,0003,0005,0970.3,+18.2,058,0093,1757393492,32.293 28,0003,0005,0970.1,+18.3,058,0091,1757393792,32.277 25,0003,0005,0970.0,+18.4,058,0089,1757394092,32.278 30,0002,0003,0970.4,+18.5,058,0101,1757394392,32.268 25,0004,0006,0970.1,+18.7,057,0098,1757394692,32.267 25,0002,0003,0970.0,+18.8,058,0061,1757394992,32.252 28,0002,0003,0970.2,+18.9,057,0084,1757395292,32.242 28,0002,0003,0970.0,+19.0,057,0078,1757395592,32.367 23,0003,0005,0970.0,+19.2,056,0076,1757395892,32.398 23,0002,0003,0969.9,+19.1,056,0105,1757396192,32.392 25,0004,0006,0970.2,+19.2,056,0086,1757396492,32.386 18,0002,0003,0970.1,+19.4,055,0092,1757396792,32.376 23,0003,0005,0969.9,+19.5,056,0096,1757397092,32.373 28,0003,0005,0969.9,+19.5,057,0088,1757397392,32.372 23,0003,0005,0970.2,+19.6,057,0086,1757397692,32.364 25,0003,0005,0970.2,+19.8,057,0063,1757397992,32.356 25,0003,0005,0970.0,+19.9,056,0096,1757398292,32.357 25,0003,0005,0970.4,+20.1,056,0083,1757398592,32.358 23,0003,0005,0970.4,+20.0,056,0070,1757398892,32.352 28,0000,0001,0970.0,+20.2,056,0101,1757399192,32.472 28,0003,0005,0970.2,+20.4,056,0088,1757399492,32.507 28,0003,0005,0970.3,+20.5,055,0093,1757399792,32.498 21,0003,0005,0970.2,+20.5,056,0108,1757400092,32.486 13,0003,0005,0970.2,+20.6,054,0094,1757400392,32.496 23,0003,0005,0970.2,+20.8,054,0079,1757400692,32.476 25,0004,0006,0970.6,+21.1,053,0089,1757400992,32.473 16,0003,0005,0970.3,+21.2,053,0085,1757401292,32.465 25,0003,0005,0970.3,+21.1,053,0099,1757401592,32.463 21,0003,0005,0970.3,+21.2,053,0073,1757401892,32.459 18,0003,0005,0970.6,+21.4,051,0092,1757402192,32.458 23,0004,0006,0970.4,+21.5,051,0086,1757402492,32.436 16,0003,0005,0970.3,+21.7,051,0094,1757402792,32.578 21,0003,0005,0970.4,+21.5,051,0080,1757403092,32.585 23,0003,0005,0970.5,+21.6,049,0075,1757403392,32.576 25,0003,0005,0970.4,+21.9,050,0090,1757403692,32.589 21,0003,0005,0970.5,+21.8,048,0095,1757403992,32.578 28,0004,0006,0970.5,+22.2,045,0092,1757404292,32.565 13,0003,0005,0970.2,+22.3,045,0111,1757404592,32.569 25,0003,0005,0970.5,+22.5,045,0091,1757404892,32.562 18,0002,0003,0970.3,+22.8,041,0087,1757405192,32.555 25,0003,0005,0970.2,+22.6,040,0093,1757405492,32.551 23,0003,0005,0970.2,+22.6,040,0095,1757405792,32.549 28,0003,0005,0970.6,+22.6,041,0098,1757406092,32.54 25,0004,0006,0970.3,+23.2,037,0080,1757406392,32.655 23,0002,0003,0970.1,+23.0,038,0099,1757406692,32.674 18,0002,0003,0970.3,+23.2,035,0088,1757406992,32.666 33,0003,0005,0970.1,+23.5,036,0081,1757407292,32.677 33,0003,0005,0970.4,+22.9,038,0076,1757407592,32.668 13,0003,0005,0970.2,+23.3,036,0110,1757407892,32.665 23,0003,0005,0970.3,+23.2,036,0087,1757408192,32.644 30,0003,0005,0970.4,+23.2,035,0080,1757408492,32.644 18,0003,0005,0969.9,+23.5,035,0095,1757408792,32.632 28,0002,0003,0969.9,+23.8,034,0088,1757409092,32.64 23,0004,0006,0970.1,+23.8,033,0089,1757409392,32.633 23,0003,0005,0970.2,+23.6,034,0097,1757409692,32.639 28,0003,0005,0970.2,+23.5,035,0094,1757409992,32.764 21,0002,0003,0970.3,+23.6,035,0101,1757410292,32.764 25,0002,0003,0970.0,+23.7,035,0057,1757410592,32.765 28,0003,0005,0969.8,+23.8,032,0087,1757410892,32.748 30,0003,0005,0969.8,+23.8,030,0078,1757411192,32.74 30,0003,0005,0970.0,+23.7,029,0093,1757411492,32.728 33,0003,0005,0969.8,+23.4,032,0093,1757411792,32.728 21,0002,0003,0969.8,+23.8,032,0096,1757412092,32.722 25,0004,0006,0970.0,+23.9,032,0078,1757412392,32.726 25,0003,0005,0970.0,+23.9,032,0097,1757412692,32.709 37,0003,0005,0969.6,+24.0,031,0100,1757412992,32.712 13,0003,0005,0969.9,+23.8,032,0086,1757413292,32.703 21,0003,0005,0969.9,+24.0,031,0076,1757413592,32.824 28,0002,0003,0969.8,+23.8,032,0092,1757413892,32.835 35,0003,0005,0969.7,+24.0,033,0089,1757414192,32.825 16,0003,0005,0969.8,+23.8,033,0082,1757414492,32.806 18,0004,0006,0969.9,+23.9,032,0092,1757414792,32.819 25,0003,0005,0969.5,+24.1,032,0084,1757415092,32.819 21,0003,0005,0969.6,+24.3,032,0096,1757415392,32.798 25,0003,0005,0969.5,+24.5,032,0081,1757415692,32.788 13,0003,0005,0969.6,+24.4,031,0079,1757415992,32.801 28,0002,0003,0969.6,+24.7,031,0099,1757416292,32.787 28,0003,0005,0969.4,+24.3,032,0108,1757416592,32.784 23,0003,0005,0969.7,+24.5,032,0074,1757416892,32.791 18,0003,0005,0969.6,+24.1,033,0077,1757417192,32.909 23,0002,0003,0969.6,+24.5,031,0091,1757417492,32.931 28,0003,0005,0969.3,+24.2,033,0094,1757417792,32.932 21,0002,0003,0969.6,+24.1,033,0087,1757418092,32.912 30,0003,0005,0969.5,+24.8,031,0117,1757418392,32.906 35,0003,0005,0969.3,+24.5,031,0086,1757418692,32.904 28,0002,0003,0969.3,+24.6,032,0091,1757418992,32.896 25,0003,0005,0969.1,+24.7,030,0097,1757419292,32.885 30,0003,0005,0969.2,+24.7,030,0104,1757419592,32.879 18,0002,0003,0969.2,+25.0,029,0085,1757419892,32.883 28,0002,0003,0969.0,+24.5,032,0102,1757420192,32.862 28,0003,0005,0969.1,+24.5,032,0081,1757420492,32.864 16,0004,0006,0969.2,+24.3,032,0084,1757420792,32.985 23,0003,0005,0968.9,+24.6,029,0086,1757421093,33.019 30,0003,0005,0968.9,+24.6,029,0079,1757421392,32.997 25,0003,0005,0968.9,+24.5,029,0075,1757421693,33.005 33,0004,0006,0968.8,+24.5,028,0102,1757421992,32.995 30,0003,0005,0968.8,+24.9,026,0099,1757422292,32.997 23,0004,0006,0969.0,+24.6,027,0098,1757422592,32.979 28,0003,0005,0968.9,+25.1,025,0079,1757422892,32.977 28,0002,0003,0969.0,+24.9,026,0090,1757423192,32.986 28,0002,0003,0968.9,+25.0,025,0089,1757423492,32.965 25,0002,0003,0968.7,+24.7,026,0080,1757423792,32.959 33,0002,0003,0968.7,+24.7,026,0102,1757424092,32.957 37,0004,0006,0968.6,+25.1,025,0105,1757424393,33.079 25,0002,0003,0968.6,+24.7,026,0090,1757424693,33.099 28,0002,0003,0968.6,+24.6,026,0092,1757424993,33.102 28,0003,0005,0968.5,+25.1,026,0085,1757425293,33.104 28,0003,0005,0968.6,+25.0,026,0089,1757425593,33.09 28,0002,0003,0968.6,+24.5,028,0102,1757425893,33.082 23,0003,0005,0968.6,+24.4,028,0100,1757426193,33.068 30,0002,0003,0968.4,+24.7,026,0079,1757426493,33.069 28,0002,0003,0968.5,+24.7,026,0076,1757426793,33.068 35,0002,0003,0968.3,+24.9,026,0107,1757427093,33.058 21,0003,0005,0968.3,+24.6,026,0089,1757427393,33.05 23,0002,0003,0968.3,+24.5,027,0098,1757427693,33.048 28,0003,0005,0968.7,+24.8,026,0096,1757427993,33.173 21,0004,0006,0968.2,+24.6,027,0076,1757428293,33.184 25,0002,0003,0968.5,+24.5,027,0085,1757428593,33.185 28,0002,0003,0968.6,+24.4,028,0090,1757428893,33.178 21,0003,0005,0968.4,+24.6,027,0082,1757429193,33.173 28,0003,0005,0968.5,+25.1,025,0097,1757429493,33.166 33,0003,0005,0968.4,+25.1,026,0070,1757429793,33.166 18,0003,0005,0968.4,+24.7,027,0104,1757430093,33.154 28,0002,0003,0968.4,+24.7,027,0090,1757430393,33.158 28,0003,0005,0968.6,+24.7,026,0094,1757430693,33.145 30,0003,0005,0968.4,+24.7,027,0094,1757430993,33.134 21,0003,0005,0968.4,+24.6,027,0089,1757431293,33.131 33,0004,0006,0968.5,+24.2,029,0084,1757431593,33.266 18,0002,0003,0968.4,+24.5,027,0096,1757431893,33.27 23,0002,0003,0968.6,+24.4,027,0084,1757432193,33.256 21,0003,0005,0968.5,+24.2,028,0091,1757432493,33.261 30,0003,0005,0968.4,+24.1,028,0082,1757432793,33.253 25,0003,0005,0968.5,+24.1,028,0105,1757433093,33.25 35,0003,0005,0968.4,+24.2,028,0092,1757433393,33.243 33,0003,0005,0968.7,+24.1,028,0071,1757433693,33.247 23,0004,0006,0968.5,+23.7,029,0086,1757433993,33.228 28,0003,0005,0968.5,+23.5,030,0083,1757434293,33.262 25,0003,0005,0968.8,+23.3,031,0083,1757434593,33.22 28,0002,0003,0968.9,+23.3,031,0100,1757434893,33.211 30,0003,0005,0968.8,+23.3,032,0089,1757435193,33.33 28,0003,0005,0969.1,+23.4,033,0103,1757435493,33.349 23,0003,0005,0968.9,+23.3,034,0095,1757435793,33.335 18,0003,0005,0968.8,+23.1,035,0095,1757436093,33.327 30,0003,0005,0969.0,+22.9,036,0092,1757436393,33.331 30,0004,0006,0968.8,+22.8,037,0093,1757436693,33.31 21,0002,0003,0969.2,+22.7,037,0104,1757436993,33.315 28,0003,0005,0969.0,+22.6,037,0082,1757437293,33.299 28,0003,0005,0969.3,+22.5,037,0087,1757437593,33.292 21,0002,0003,0969.0,+22.6,037,0103,1757437893,33.291 28,0003,0005,0969.4,+22.4,037,0098,1757438193,33.289 30,0003,0005,0969.5,+22.3,037,0087,1757438493,33.279 28,0003,0005,0969.5,+22.2,038,0080,1757438793,33.398 25,0004,0006,0969.5,+22.1,038,0092,1757439093,33.419 21,0003,0005,0969.6,+22.1,038,0103,1757439393,33.418 25,0003,0005,0969.6,+22.1,038,0100,1757439693,33.412 25,0003,0005,0969.7,+21.9,038,0090,1757439993,33.401 28,0003,0005,0969.5,+21.8,039,0091,1757440293,33.399 21,0003,0005,0969.6,+21.7,039,0083,1757440593,33.399 21,0003,0005,0969.5,+21.6,039,0084,1757440893,33.384 28,0003,0005,0969.6,+21.5,039,0089,1757441193,33.386 18,0003,0005,0969.8,+21.4,039,0092,1757441493,33.394 23,0003,0005,0969.7,+21.3,040,0093,1757441793,33.372 21,0004,0006,0969.7,+21.2,040,0089,1757442093,33.37 28,0003,0005,0969.6,+21.3,040,0092,1757442393,33.487 21,0003,0005,0969.7,+21.2,040,0094,1757442693,33.494 25,0004,0006,0970.2,+21.2,040,0096,1757442993,33.481 28,0004,0006,0969.9,+21.3,039,0102,1757443293,33.487 28,0004,0006,0969.9,+21.2,040,0107,1757443593,33.49 28,0003,0005,0970.0,+21.1,040,0096,1757443893,33.477 23,0003,0005,0970.1,+21.2,040,0093,1757444193,33.476 25,0003,0005,0970.2,+21.2,040,0076,1757444493,33.477 18,0004,0006,0969.9,+21.0,040,0096,1757444793,33.461 25,0003,0005,0970.0,+21.0,040,0066,1757445093,33.46 23,0003,0005,0969.7,+20.9,041,0098,1757445393,33.457 28,0004,0006,0969.8,+20.9,040,0088,1757445693,33.441 21,0003,0005,0970.0,+20.8,041,0097,1757445993,33.572 28,0003,0005,0969.9,+20.7,041,0083,1757446293,33.6 23,0003,0005,0969.8,+20.6,041,0092,1757446593,33.593 23,0003,0005,0969.8,+20.6,041,0098,1757446893,33.576 28,0003,0005,0969.9,+20.5,041,0080,1757447193,33.585 23,0004,0006,0970.1,+20.4,043,0083,1757447493,33.567 30,0003,0005,0970.1,+20.3,043,0080,1757447793,33.575 25,0004,0006,0969.8,+20.3,043,0092,1757448093,33.552 28,0003,0005,0970.0,+20.3,042,0089,1757448393,33.55 30,0003,0005,0970.0,+20.3,042,0085,1757448693,33.555 30,0003,0005,0969.9,+20.3,042,0088,1757448993,33.551 30,0004,0006,0969.9,+20.2,043,0083,1757449293,33.518 23,0003,0005,0970.0,+20.1,043,0094,1757449593,33.658 21,0004,0006,0970.1,+20.0,043,0086,1757449893,33.67 21,0001,0002,0970.2,+20.1,042,0074,1757450193,33.664 25,0003,0005,0970.1,+20.0,042,0076,1757450493,33.672 30,0003,0005,0970.2,+20.0,042,0091,1757450793,33.652 30,0003,0005,0970.0,+19.9,043,0104,1757451093,33.652 33,0004,0006,0970.0,+19.9,043,0083,1757451393,33.641 21,0003,0005,0970.0,+19.9,042,0079,1757451693,33.636 23,0003,0005,0970.0,+19.9,043,0081,1757451993,33.631 33,0003,0005,0970.0,+19.9,042,0090,1757452293,33.627 25,0003,0005,0969.9,+19.8,043,0088,1757452593,33.609 23,0003,0005,0969.8,+19.8,043,0087,1757452893,33.599 33,0003,0005,0970.1,+19.7,043,0084,1757453193,33.737 33,0003,0005,0970.1,+19.7,043,0074,1757453493,33.765 23,0004,0006,0969.7,+19.8,043,0089,1757453793,33.747 25,0003,0005,0969.9,+19.6,043,0107,1757454093,33.75 23,0003,0005,0970.0,+19.6,044,0088,1757454393,33.74 23,0003,0005,0970.0,+19.5,043,0079,1757454693,33.742 25,0003,0005,0970.0,+19.6,043,0098,1757454993,33.734 23,0004,0006,0969.8,+19.5,043,0089,1757455293,33.713 30,0003,0005,0969.9,+19.6,043,0112,1757455593,33.716 23,0003,0005,0969.9,+19.6,044,0086,1757455893,33.728 23,0003,0005,0969.8,+19.4,044,0077,1757456193,33.701 25,0003,0005,0969.9,+19.4,045,0084,1757456493,33.697 30,0003,0005,0970.0,+19.3,045,0080,1757456793,33.822 28,0003,0005,0970.1,+19.2,044,0093,1757457093,33.843 28,0004,0006,0969.9,+19.0,045,0100,1757457393,33.831 28,0002,0003,0970.1,+18.9,047,0098,1757457693,33.832 28,0001,0002,0969.9,+18.7,048,0075,1757457993,33.822 25,0003,0005,0970.1,+18.8,048,0075,1757458293,33.82 30,0004,0006,0970.3,+19.0,047,0109,1757458593,33.812 33,0003,0005,0970.2,+19.1,045,0087,1757458893,33.806 33,0003,0005,0970.4,+19.1,045,0087,1757459193,33.803 33,0002,0003,0970.4,+19.0,046,0091,1757459493,33.793 33,0002,0003,0970.3,+18.9,045,0088,1757459793,33.79 25,0002,0003,0970.3,+18.8,046,0103,1757460093,33.791 30,0004,0006,0970.3,+18.8,047,0085,1757460393,33.91 28,0003,0005,0970.3,+18.8,047,0095,1757460693,33.929 28,0002,0003,0970.5,+18.7,047,0096,1757460993,33.912 28,0004,0006,0970.6,+18.7,047,0088,1757461293,33.917 35,0002,0003,0970.5,+18.6,048,0104,1757461593,33.911 21,0004,0006,0970.4,+18.6,048,0080,1757461893,33.904 23,0003,0005,0970.5,+18.6,048,0085,1757462193,33.898 30,0002,0003,0970.4,+18.5,048,0077,1757462493,33.901 35,0000,0001,0970.5,+18.6,048,0097,1757462793,33.883 25,0002,0003,0970.8,+18.7,048,0072,1757463093,33.88 35,0004,0006,0970.5,+18.7,048,0083,1757463393,33.863 28,0003,0005,0970.4,+18.5,049,0088,1757463693,33.884 28,0002,0003,0970.5,+18.5,049,0089,1757463993,33.997 23,0003,0005,0970.4,+18.5,049,0104,1757464294,34.013 28,0003,0005,0970.7,+18.6,048,0101,1757464594,34.012 21,0003,0005,0970.7,+18.7,048,0106,1757464893,33.993 23,0004,0006,0970.5,+18.6,048,0102,1757465193,33.987 25,0003,0005,0970.5,+18.6,048,0096,1757465493,33.971 21,0003,0005,0970.4,+18.6,048,0091,1757465793,33.985 28,0002,0003,0970.3,+18.5,048,0071,1757466093,33.984 25,0004,0006,0970.3,+18.5,048,0076,1757466393,33.966 37,0003,0005,0970.3,+18.5,048,0086,1757466693,33.978 33,0002,0003,0970.3,+18.5,050,0099,1757466993,33.953 33,0002,0003,0970.0,+18.4,049,0090,1757467293,33.958 25,0002,0003,0970.2,+18.5,049,0108,1757467594,34.085 28,0003,0005,0970.1,+18.3,050,0090,1757467894,34.099 28,0003,0005,0969.9,+18.3,050,0087,1757468194,34.101 35,0003,0005,0969.8,+18.3,050,0097,1757468494,34.076 28,0002,0003,0969.8,+18.2,050,0099,1757468794,34.078 25,0003,0005,0969.8,+18.3,050,0090,1757469094,34.079 35,0004,0006,0969.9,+18.1,050,0087,1757469394,34.067 35,0003,0005,0970.2,+18.1,051,0097,1757469694,34.059 33,0003,0005,0970.0,+18.1,051,0103,1757469994,34.042 25,0003,0005,0970.4,+18.1,051,0075,1757470294,34.054 30,0003,0005,0970.2,+18.1,051,0091,1757470594,34.046 25,0003,0005,0970.1,+18.1,052,0103,1757470894,34.037 23,0002,0003,0970.3,+18.0,052,0073,1757471194,34.175 25,0003,0005,0970.1,+18.0,053,0085,1757471494,34.199 28,0003,0005,0970.1,+18.0,053,0090,1757471794,34.189 25,0003,0005,0970.2,+17.9,053,0079,1757472094,34.178 35,0003,0005,0970.3,+18.0,053,0102,1757472394,34.185 21,0004,0006,0970.4,+18.0,054,0091,1757472694,34.163 28,0003,0005,0970.1,+18.1,054,0088,1757472994,34.167 23,0003,0005,0970.2,+18.2,054,0082,1757473294,34.149 35,0004,0006,0970.3,+18.3,054,0094,1757473594,34.158 33,0004,0006,0970.4,+18.3,054,0089,1757473894,34.14 28,0003,0005,0970.1,+18.1,055,0091,1757474194,34.143 30,0000,0001,0970.1,+18.0,055,0078,1757474494,34.13 25,0002,0003,0970.3,+18.1,055,0079,1757474794,34.257 25,0003,0005,0970.3,+18.4,055,0081,1757475094,34.271 25,0003,0005,0970.6,+18.4,056,0077,1757475394,34.271 23,0003,0005,0970.6,+18.3,056,0092,1757475694,34.265 25,0003,0005,0970.3,+18.4,056,0090,1757475994,34.263 30,0003,0005,0970.6,+18.4,056,0096,1757476294,34.252 33,0003,0005,0970.6,+18.4,057,0082,1757476594,34.254 28,0003,0005,0970.6,+18.3,057,0078,1757476894,34.241 30,0003,0005,0970.6,+18.3,057,0080,1757477194,34.236 33,0002,0003,0970.7,+18.4,056,0083,1757477494,34.24 23,0004,0006,0970.4,+18.5,056,0076,1757477794,34.23 33,0003,0005,0970.6,+18.6,056,0085,1757478094,34.222 28,0003,0005,0970.4,+18.6,056,0096,1757478394,34.36 25,0002,0003,0970.7,+18.8,056,0096,1757478694,34.372 28,0003,0005,0970.5,+19.0,056,0090,1757478994,34.371 25,0002,0003,0970.6,+19.3,055,0098,1757479294,34.362 33,0002,0003,0970.7,+19.2,056,0075,1757479594,34.343 30,0002,0003,0970.9,+19.2,057,0098,1757479894,34.344 30,0002,0003,0970.8,+19.2,057,0084,1757480194,34.336 30,0002,0003,0970.5,+19.4,056,0090,1757480494,34.341 25,0003,0005,0970.5,+19.5,056,0094,1757480794,34.331 23,0002,0003,0970.7,+19.4,055,0094,1757481094,34.327 28,0003,0005,0970.5,+19.5,056,0090,1757481394,34.335 28,0003,0005,0970.8,+19.5,056,0084,1757481694,34.314 28,0003,0005,0970.5,+19.6,056,0098,1757481994,34.438 21,0003,0005,0970.6,+19.7,056,0068,1757482294,34.461 21,0003,0005,0970.9,+19.8,055,0091,1757482594,34.464 28,0004,0006,0970.7,+19.9,055,0092,1757482894,34.437 28,0003,0005,0970.8,+19.9,056,0095,1757483194,34.449 18,0003,0005,0971.0,+20.1,056,0081,1757483494,34.452 25,0003,0005,0971.0,+20.1,055,0077,1757483794,34.446 23,0003,0005,0971.2,+20.1,055,0083,1757484094,34.435 28,0003,0005,0971.2,+20.1,055,0107,1757484394,34.422 21,0004,0006,0971.3,+20.2,054,0102,1757484694,34.419 18,0003,0005,0971.1,+20.3,054,0104,1757484994,34.412 16,0003,0005,0971.0,+20.2,055,0087,1757485294,34.417 25,0003,0005,0971.1,+20.4,054,0093,1757485594,34.541 21,0003,0005,0971.2,+20.5,052,0090,1757485894,34.549 25,0004,0006,0971.2,+20.5,052,0082,1757486194,34.541 23,0003,0005,0971.2,+20.4,053,0104,1757486494,34.541 16,0003,0005,0971.3,+20.4,053,0089,1757486794,34.532 18,0003,0005,0971.2,+20.5,053,0090,1757487094,34.525 13,0003,0005,0971.2,+20.6,053,0083,1757487394,34.519 21,0003,0005,0971.5,+20.7,053,0087,1757487694,34.516 13,0004,0006,0971.2,+20.9,052,0083,1757487994,34.502 16,0003,0005,0971.3,+21.0,052,0089,1757488294,34.512 21,0003,0005,0971.2,+21.1,052,0085,1757488594,34.494 23,0003,0005,0971.3,+21.3,051,0098,1757488894,34.495 25,0003,0005,0971.3,+21.6,051,0105,1757489194,34.618 18,0004,0006,0971.4,+21.7,051,0083,1757489494,34.637 23,0003,0005,0971.3,+22.0,051,0083,1757489794,34.625 23,0003,0005,0971.4,+22.0,050,0078,1757490094,34.629 28,0003,0005,0971.3,+22.0,051,0069,1757490394,34.62 21,0003,0005,0971.3,+22.5,048,0105,1757490694,34.663 30,0003,0005,0971.5,+22.5,049,0074,1757490994,34.603 28,0003,0005,0971.4,+23.1,046,0091,1757491294,34.6 30,0003,0005,0971.4,+23.3,045,0116,1757491594,34.602 25,0002,0003,0971.3,+23.3,046,0091,1757491894,34.602 28,0002,0003,0971.4,+23.4,046,0080,1757492194,34.589 23,0002,0003,0971.1,+23.9,044,0082,1757492494,34.586 25,0004,0006,0971.2,+23.7,045,0097,1757492794,34.721 25,0003,0005,0971.4,+24.2,043,0098,1757493094,34.727 28,0003,0005,0971.2,+23.9,044,0100,1757493394,34.732 25,0002,0003,0971.3,+24.3,043,0097,1757493694,34.717 23,0000,0001,0971.3,+24.3,043,0099,1757493994,34.71 23,0000,0001,0971.3,+24.7,042,0090,1757494294,34.704 16,0003,0005,0971.4,+24.5,042,0085,1757494594,34.703 18,0003,0005,0971.3,+24.8,042,0096,1757494897,37.655 28,0003,0005,0971.6,+25.0,041,0081,1757495194,34.696 23,0003,0005,0971.5,+25.0,041,0095,1757495494,34.691 33,0002,0003,0971.3,+25.3,040,0094,1757495794,34.692 35,0002,0003,0971.4,+25.3,040,0088,1757496094,34.675 25,0003,0005,0971.4,+25.2,040,0097,1757496394,34.807 25,0003,0005,0971.4,+25.3,039,0092,1757496694,34.823 18,0003,0005,0971.2,+25.6,038,0062,1757496994,34.811 30,0003,0005,0971.5,+25.4,039,0084,1757497294,34.819 30,0004,0006,0971.4,+25.3,039,0103,1757497594,34.804 21,0003,0005,0971.4,+25.3,039,0075,1757497894,34.802 23,0002,0003,0971.0,+26.2,036,0066,1757498194,34.796 28,0003,0005,0971.2,+25.5,038,0088,1757498494,34.786 18,0002,0003,0971.2,+25.6,037,0081,1757498794,34.782 30,0003,0005,0970.9,+25.8,036,0083,1757499094,34.782 25,0002,0003,0971.0,+25.9,036,0090,1757499394,34.763 21,0004,0006,0971.0,+25.8,035,0085,1757499694,34.758 21,0004,0006,0971.0,+26.3,033,0081,1757499994,34.902 28,0002,0003,0971.0,+26.4,032,0092,1757500294,34.904 18,0002,0003,0971.2,+26.0,034,0086,1757500594,34.903 23,0003,0005,0971.3,+26.1,035,0076,1757500894,34.911 28,0003,0005,0971.2,+26.8,033,0072,1757501194,34.887 21,0002,0003,0971.4,+26.5,033,0087,1757501494,34.89 16,0002,0003,0971.3,+26.5,033,0103,1757501794,34.892 23,0002,0003,0971.2,+26.9,032,0088,1757502094,34.887 25,0002,0003,0971.3,+26.5,032,0072,1757502394,34.856 33,0003,0005,0971.0,+26.4,033,0083,1757502694,34.857 28,0002,0003,0971.4,+26.1,034,0110,1757502994,34.852 30,0002,0003,0971.3,+26.4,033,0092,1757503294,34.861 21,0002,0003,0971.2,+26.4,033,0085,1757503594,34.991 33,0003,0005,0971.0,+26.5,032,0078,1757503894,35 33,0002,0003,0971.0,+26.6,030,0077,1757504194,34.999 28,0002,0003,0971.1,+26.4,031,0074,1757504494,34.982 18,0000,0001,0971.2,+26.5,033,0078,1757505094,34.979 30,0003,0005,0970.9,+27.0,032,0103,1757505394,34.966 33,0002,0003,0970.9,+26.9,033,0086,1757505694,34.959 18,0002,0003,0970.9,+26.7,034,0084,1757505994,34.959 09,0002,0003,0971.0,+26.4,035,0102,1757506294,34.959 30,0002,0003,0970.9,+26.4,036,0105,1757506594,34.935 25,0002,0003,0970.7,+26.3,037,0099,1757506894,34.935 21,0002,0003,0970.7,+27.0,035,0093,1757507195,35.055 30,0001,0002,0970.7,+26.6,037,0096,1757507495,35.08 33,0002,0003,0970.9,+26.7,037,0095,1757507795,35.088 28,0001,0002,0970.8,+26.7,037,0085,1757508095,35.069 25,0002,0003,0970.8,+26.3,043,0105,1757508395,35.066 25,0002,0003,0970.9,+26.3,043,0085,1757508695,35.057 25,0002,0003,0970.9,+26.2,044,0071,1757508995,35.083 21,0003,0005,0971.1,+26.0,045,0099,1757509295,35.035 28,0002,0003,0971.0,+26.0,046,0087,1757509595,35.043 21,0002,0003,0971.1,+25.8,046,0092,1757509895,35.018 25,0002,0003,0971.2,+25.5,047,0095,1757510195,35.018 18,0002,0003,0971.2,+25.5,048,0111,1757510495,35.018 28,0002,0003,0971.2,+25.2,049,0081,1757510795,35.144 18,0002,0003,0971.4,+25.0,050,0078,1757511095,35.162 21,0003,0005,0971.3,+24.9,049,0086,1757511395,35.154 30,0003,0005,0971.2,+24.8,048,0092,1757511695,35.148 23,0002,0003,0971.3,+24.8,048,0090,1757511995,35.145 30,0003,0005,0971.3,+24.7,047,0081,1757512295,35.128 18,0003,0005,0971.6,+24.6,047,0078,1757512595,35.13 30,0003,0005,0971.4,+24.4,048,0097,1757512895,35.121 25,0003,0005,0971.4,+24.1,049,0094,1757513195,35.106 21,0003,0005,0971.4,+24.1,049,0078,1757513495,35.105 23,0003,0005,0971.3,+24.0,050,0092,1757513795,35.098 30,0002,0003,0971.3,+24.1,050,0080,1757514095,35.099 23,0003,0005,0971.2,+24.0,051,0094,1757514395,35.233 23,0004,0006,0971.4,+23.8,053,0074,1757514695,35.238 23,0003,0005,0971.4,+23.8,055,0081,1757514995,35.228 23,0003,0005,0971.4,+23.8,055,0079,1757515295,35.232 28,0003,0005,0971.2,+23.7,057,0087,1757515595,35.223 28,0002,0003,0971.2,+23.6,057,0085,1757515895,35.215 21,0002,0003,0971.4,+23.6,058,0081,1757516195,35.215 21,0003,0005,0971.4,+23.5,058,0092,1757516495,35.201 09,0002,0003,0971.4,+23.4,059,0084,1757516795,35.199 35,0003,0005,0971.3,+23.3,060,0098,1757517095,35.204 30,0003,0005,0971.6,+23.1,060,0089,1757517395,35.191 28,0000,0001,0971.7,+23.1,060,0079,1757517695,35.175 28,0003,0005,0971.3,+22.9,061,0110,1757517995,35.302 16,0003,0005,0971.3,+23.0,061,0084,1757518295,35.322 33,0000,0001,0971.6,+22.9,061,0090,1757518595,35.312 30,0003,0005,0971.6,+22.8,062,0085,1757518895,35.309 23,0003,0005,0971.8,+22.8,063,0083,1757519195,35.305 23,0003,0005,0971.7,+22.6,063,0092,1757519495,35.307 21,0004,0006,0972.0,+22.5,063,0088,1757519795,35.289 30,0003,0005,0971.9,+22.4,064,0097,1757520095,35.284 18,0004,0006,0971.7,+22.3,064,0094,1757520395,35.28 25,0003,0005,0971.9,+22.1,064,0081,1757520695,35.266 21,0003,0005,0972.0,+22.0,065,0088,1757520995,35.269 30,0003,0005,0972.3,+21.8,065,0103,1757521295,35.254 25,0003,0005,0972.2,+21.7,065,0091,1757521595,35.382 23,0003,0005,0972.3,+21.5,066,0080,1757521895,35.479 28,0003,0005,0972.2,+21.5,066,0087,1757522195,35.407 13,0004,0006,0972.1,+21.3,066,0101,1757522495,35.382 25,0003,0005,0972.3,+21.3,067,0092,1757522795,35.389 21,0003,0005,0972.2,+21.0,067,0080,1757523095,35.376 16,0003,0005,0972.4,+20.9,068,0082,1757523395,35.356 13,0003,0005,0972.4,+20.8,068,0079,1757523695,35.353 21,0003,0005,0972.5,+20.9,068,0102,1757523995,35.353 23,0003,0005,0972.6,+20.8,068,0107,1757524295,35.347 13,0003,0005,0972.5,+20.7,068,0104,1757524595,35.34 21,0003,0005,0972.9,+20.6,068,0090,1757524895,35.33 21,0004,0006,0972.8,+20.6,069,0084,1757525195,35.452 18,0003,0005,0973.0,+20.5,069,0095,1757525495,35.482 16,0003,0005,0972.8,+20.4,070,0098,1757525795,35.489 21,0003,0005,0973.1,+20.3,070,0089,1757526095,35.466 25,0002,0003,0972.8,+20.4,070,0100,1757526395,35.451 25,0003,0005,0973.2,+20.3,070,0086,1757526695,35.451 25,0003,0005,0973.1,+20.0,072,0082,1757526995,35.455 23,0003,0005,0973.1,+20.1,072,0090,1757527295,35.441 13,0003,0005,0973.1,+20.1,071,0086,1757527595,35.433 30,0003,0005,0972.9,+19.9,072,0099,1757527895,35.431 21,0004,0006,0973.1,+19.9,072,0103,1757528195,35.422 28,0002,0003,0973.1,+20.1,071,0083,1757528495,35.438 21,0003,0005,0972.8,+20.1,070,0074,1757528795,35.546 28,0003,0005,0972.9,+20.2,070,0096,1757529095,35.563 18,0003,0005,0973.2,+20.0,071,0103,1757529395,35.565 30,0003,0005,0973.0,+19.5,073,0098,1757529695,35.559 23,0004,0006,0973.1,+19.4,073,0092,1757529995,35.557 09,0002,0003,0973.3,+19.7,071,0083,1757530295,35.536 16,0002,0003,0973.0,+19.7,071,0078,1757530595,35.527 30,0003,0005,0973.0,+19.6,071,0090,1757530895,35.523 13,0004,0006,0972.9,+19.4,072,0092,1757531195,35.508 23,0003,0005,0973.0,+19.4,073,0083,1757531495,35.511 33,0002,0003,0973.2,+19.5,072,0097,1757531795,35.496 23,0002,0003,0973.0,+19.3,074,0088,1757532095,35.517 21,0003,0005,0973.1,+19.3,074,0083,1757532395,35.627 16,0002,0003,0973.1,+19.4,074,0087,1757532695,35.638 21,0003,0005,0973.2,+19.2,081,0094,1757532995,35.635 23,0003,0005,0973.3,+19.2,081,0095,1757533295,35.636 25,0002,0003,0973.5,+19.3,081,0083,1757533595,35.621 18,0003,0005,0973.0,+19.3,080,0095,1757533895,35.618 21,0004,0006,0972.9,+19.3,080,0081,1757534195,35.614 28,0002,0003,0973.2,+19.2,080,0099,1757534495,35.606 11,0003,0005,0973.2,+19.0,081,0095,1757534795,35.595 25,0002,0003,0973.2,+18.7,082,0100,1757535095,35.585 23,0002,0003,0972.8,+18.9,081,0093,1757535395,35.582 16,0004,0006,0972.9,+19.0,081,0087,1757535695,35.567 21,0002,0003,0973.3,+18.9,082,0078,1757535995,35.7 13,0003,0005,0973.2,+19.1,081,0094,1757536295,35.721 18,0003,0005,0973.2,+18.9,082,0090,1757536595,35.711 11,0002,0003,0972.8,+18.9,082,0091,1757536895,35.706 13,0002,0003,0973.0,+19.0,081,0074,1757537195,35.709 23,0002,0003,0973.2,+18.7,082,0090,1757537495,35.718 06,0002,0003,0973.0,+18.9,081,0083,1757537795,35.702 21,0003,0005,0973.3,+18.9,082,0088,1757538095,35.699 16,0002,0003,0973.1,+18.8,082,0088,1757538395,35.684 21,0002,0003,0972.9,+18.6,083,0099,1757538695,35.687 18,0002,0003,0972.9,+18.5,084,0084,1757538995,35.675 18,0002,0003,0973.3,+18.9,082,0074,1757539295,35.675 16,0002,0003,0973.1,+18.7,083,0072,1757539595,35.819 16,0003,0005,0973.0,+18.6,083,0090,1757539895,35.815 21,0003,0005,0973.1,+18.5,084,0095,1757540195,35.819 18,0003,0005,0972.7,+18.3,085,0088,1757540495,35.792 23,0003,0005,0973.0,+18.3,085,0105,1757540795,35.822 18,0003,0005,0973.1,+18.5,084,0099,1757541095,35.803 21,0003,0005,0973.0,+18.5,083,0093,1757541395,35.795 25,0002,0003,0973.3,+18.5,084,0092,1757541695,35.788 16,0002,0003,0972.8,+18.3,085,0096,1757541995,35.784 25,0002,0003,0973.0,+18.4,084,0088,1757542295,35.772 28,0002,0003,0973.1,+18.4,084,0092,1757542595,35.764 25,0003,0005,0973.0,+18.4,084,0080,1757542895,35.757 23,0004,0006,0972.9,+18.6,083,0075,1757543195,35.888 28,0002,0003,0973.1,+18.4,084,0085,1757543495,35.903 25,0003,0005,0972.7,+18.2,085,0091,1757543795,35.896 21,0003,0005,0972.9,+18.3,084,0078,1757544095,35.89 21,0002,0003,0972.7,+18.5,083,0078,1757544395,35.894 18,0004,0006,0972.7,+18.3,084,0081,1757544695,35.876 21,0003,0005,0972.4,+18.3,084,0096,1757544995,35.875 28,0003,0005,0972.7,+18.3,084,0081,1757545295,35.877 18,0002,0003,0972.6,+18.2,084,0079,1757545595,35.863 23,0003,0005,0972.4,+18.0,085,0076,1757545895,35.857 25,0003,0005,0972.5,+18.2,084,0081,1757546195,35.865 25,0003,0005,0972.3,+18.2,084,0097,1757546495,35.839 25,0004,0006,0972.5,+18.1,084,0083,1757546795,35.975 21,0002,0003,0972.4,+18.2,084,0095,1757547095,35.992 25,0003,0005,0972.2,+18.1,084,0107,1757547395,35.995 18,0002,0003,0972.3,+18.2,084,0102,1757547695,35.987 25,0002,0003,0972.4,+18.1,084,0075,1757547995,35.98 23,0003,0005,0972.6,+18.1,084,0099,1757548295,35.965 25,0004,0006,0972.6,+18.2,083,0090,1757548595,35.969 21,0002,0003,0972.6,+18.1,084,0097,1757548895,35.965 23,0003,0005,0972.3,+18.0,084,0078,1757549195,35.968 21,0003,0005,0972.3,+17.8,084,0070,1757549495,35.975 18,0002,0003,0972.1,+17.9,084,0080,1757549795,35.954 18,0003,0005,0972.1,+17.8,085,0091,1757550095,35.936 13,0002,0003,0972.2,+17.9,084,0083,1757550396,36.07 18,0002,0003,0972.3,+17.6,085,0085,1757550696,36.078 25,0003,0005,0972.4,+17.6,085,0083,1757550996,36.084 18,0003,0005,0972.2,+17.6,085,0099,1757551296,36.069 23,0003,0005,0972.3,+17.7,084,0085,1757551596,36.071 23,0003,0005,0972.2,+17.3,086,0095,1757551896,36.061 16,0003,0005,0972.2,+17.4,085,0104,1757552196,36.048 21,0004,0006,0972.0,+17.4,085,0086,1757552496,36.043 21,0003,0005,0972.1,+17.2,085,0089,1757552796,36.036 28,0003,0005,0972.1,+17.5,084,0098,1757553096,36.038 21,0003,0005,0971.9,+17.4,085,0092,1757553396,36.022 25,0003,0005,0971.9,+17.2,085,0075,1757553696,36.015 28,0003,0005,0971.7,+17.2,086,0069,1757553996,36.148 18,0003,0005,0972.2,+17.5,084,0107,1757554296,36.155 25,0004,0006,0972.1,+17.4,085,0087,1757554596,36.144 25,0004,0006,0971.9,+17.3,085,0103,1757554896,36.15 21,0003,0005,0971.9,+17.4,084,0088,1757555196,36.15 18,0004,0006,0971.6,+17.5,084,0109,1757555496,36.13 18,0000,0001,0971.7,+17.5,084,0086,1757555796,36.131 09,0004,0006,0971.8,+17.2,085,0089,1757556096,36.14 21,0003,0005,0971.8,+17.5,084,0084,1757556396,36.13 23,0003,0005,0971.5,+17.5,084,0078,1757556696,36.125 18,0003,0005,0971.6,+17.3,085,0099,1757556996,36.115 25,0003,0005,0971.5,+17.4,084,0106,1757557296,36.114 21,0004,0006,0971.9,+17.3,084,0086,1757557596,36.235 21,0003,0005,0971.8,+17.3,084,0091,1757557896,36.252 18,0003,0005,0971.4,+17.1,084,0095,1757558196,36.265 21,0003,0005,0971.6,+17.2,084,0075,1757558496,36.259 16,0003,0005,0971.3,+17.3,083,0105,1757558796,36.244 18,0003,0005,0971.6,+17.2,083,0090,1757559096,36.237 18,0003,0005,0971.7,+17.5,082,0087,1757559396,36.236 23,0003,0005,0971.6,+17.3,082,0079,1757559696,36.228 23,0003,0005,0971.3,+17.1,083,0101,1757559996,36.204 13,0003,0005,0971.4,+17.3,082,0087,1757560296,36.202 21,0003,0005,0971.2,+17.3,082,0083,1757560596,36.215 23,0004,0006,0971.6,+17.4,082,0086,1757560896,36.194 18,0003,0005,0971.6,+17.4,082,0088,1757561196,36.332 18,0003,0005,0971.4,+17.3,082,0100,1757561496,36.342 18,0003,0005,0971.4,+17.3,081,0077,1757561796,36.331 21,0003,0005,0971.5,+17.3,082,0075,1757562096,36.344 25,0003,0005,0971.8,+17.2,081,0074,1757562396,36.333 18,0003,0005,0971.6,+17.2,082,0094,1757562696,36.33 21,0004,0006,0971.5,+17.1,082,0091,1757562996,36.313 21,0003,0005,0971.5,+17.3,082,0078,1757563296,36.316 18,0003,0005,0971.3,+17.1,082,0074,1757563596,36.301 18,0002,0003,0971.6,+17.4,081,0075,1757563896,36.31 11,0003,0005,0971.5,+17.4,081,0087,1757564196,36.294 16,0003,0005,0971.6,+17.4,081,0099,1757564496,36.282 21,0002,0003,0971.5,+17.4,081,0091,1757564796,36.421 23,0004,0006,0971.4,+17.6,080,0091,1757565096,36.429 23,0003,0005,0971.4,+17.6,080,0099,1757565396,36.416 21,0003,0005,0971.6,+17.4,081,0075,1757565696,36.409 21,0002,0003,0971.5,+17.1,082,0108,1757565996,36.406 23,0003,0005,0971.5,+17.4,081,0080,1757566296,36.414 18,0002,0003,0971.6,+17.6,080,0091,1757566596,36.413 21,0002,0003,0971.4,+17.3,081,0105,1757566896,36.396 21,0003,0005,0971.5,+17.8,079,0101,1757567196,36.39 21,0003,0005,0971.5,+17.8,079,0098,1757567496,36.39 13,0002,0003,0971.6,+17.7,078,0079,1757567796,36.395 25,0003,0005,0971.5,+17.5,079,0081,1757568096,36.377 21,0003,0005,0971.4,+17.4,079,0092,1757568396,36.504 11,0003,0005,0971.6,+17.5,079,0092,1757568696,36.52 16,0003,0005,0971.5,+17.4,078,0088,1757568996,36.512 16,0003,0005,0971.4,+17.6,078,0082,1757569296,36.509 09,0003,0005,0971.5,+17.5,077,0077,1757569596,36.51 13,0003,0005,0971.3,+17.7,077,0093,1757569896,36.491 04,0004,0006,0971.3,+17.7,077,0091,1757570196,36.493 09,0002,0003,0971.3,+17.8,076,0081,1757570496,36.483 16,0003,0005,0971.3,+17.8,075,0086,1757570796,36.492 21,0002,0003,0971.3,+17.8,076,0091,1757571096,36.477 25,0003,0005,0971.4,+18.0,075,0091,1757571396,36.466 16,0003,0005,0971.3,+17.9,075,0093,1757571696,36.474 23,0003,0005,0971.4,+17.9,075,0083,1757571996,36.589 21,0002,0003,0971.3,+17.9,075,0087,1757572296,36.6 18,0002,0003,0971.1,+18.1,075,0088,1757572596,36.601 18,0004,0006,0971.5,+17.9,076,0086,1757572896,36.601 11,0004,0006,0971.4,+18.2,075,0112,1757573196,36.592 11,0004,0006,0971.3,+18.1,076,0094,1757573496,36.589 21,0002,0003,0971.5,+18.0,076,0075,1757573796,36.588 13,0003,0005,0971.2,+18.1,076,0080,1757574096,36.582 21,0004,0006,0971.2,+18.4,075,0086,1757574396,36.573 30,0002,0003,0971.7,+18.4,075,0088,1757574696,36.561 25,0003,0005,0971.5,+18.5,074,0093,1757574996,36.557 21,0002,0003,0971.5,+18.8,074,0092,1757575296,36.556 11,0002,0003,0971.2,+19.0,073,0082,1757575596,36.683 21,0002,0003,0971.6,+19.1,073,0087,1757575896,36.701 23,0002,0003,0971.4,+19.3,073,0090,1757576196,36.702 21,0002,0003,0971.3,+19.3,073,0072,1757576496,36.694 30,0003,0005,0971.4,+19.3,072,0092,1757576796,36.682 21,0004,0006,0971.4,+19.4,072,0103,1757577096,36.679 23,0003,0005,0971.5,+19.6,070,0086,1757577396,36.669 11,0003,0005,0971.7,+19.6,070,0070,1757577696,36.672 28,0003,0005,0971.9,+19.7,070,0087,1757577996,36.66 16,0003,0005,0971.9,+20.1,069,0081,1757578296,36.655 23,0003,0005,0971.9,+20.4,066,0087,1757578596,36.648 33,0003,0005,0971.6,+20.3,066,0104,1757578896,36.652 21,0003,0005,0971.5,+20.3,066,0089,1757579196,36.774 13,0003,0005,0971.4,+20.3,065,0090,1757579496,36.786 35,0004,0006,0971.7,+20.5,064,0084,1757579796,36.771 25,0003,0005,0971.4,+20.6,064,0100,1757580096,36.764 18,0003,0005,0971.6,+20.7,064,0090,1757580396,36.771 18,0003,0005,0971.6,+21.0,061,0075,1757580696,36.763 21,0000,0001,0971.3,+21.2,061,0096,1757580996,36.753 25,0003,0005,0971.4,+21.4,061,0090,1757581296,36.771 11,0003,0005,0971.5,+21.5,060,0087,1757581596,36.745 13,0003,0005,0971.2,+21.5,059,0104,1757581896,36.751 16,0003,0005,0971.4,+21.7,058,0097,1757582196,36.746 35,0003,0005,0971.4,+21.8,059,0102,1757582496,36.732 30,0003,0005,0971.0,+21.8,058,0078,1757582796,36.867 11,0002,0003,0971.1,+22.0,058,0078,1757583096,36.883 23,0003,0005,0971.0,+22.3,057,0093,1757583396,36.868 30,0003,0005,0971.2,+22.2,058,0099,1757583696,36.887 23,0003,0005,0971.2,+22.4,057,0082,1757583996,36.874 23,0003,0005,0971.3,+22.4,056,0102,1757584296,36.853 33,0003,0005,0971.0,+22.4,056,0088,1757584596,36.853 25,0003,0005,0970.8,+22.7,055,0094,1757584896,36.85 13,0003,0005,0971.1,+22.8,055,0095,1757585196,36.899 13,0002,0003,0971.2,+22.9,056,0086,1757585496,36.838 23,0002,0003,0971.1,+22.9,055,0091,1757585796,36.821 25,0003,0005,0971.0,+23.2,052,0083,1757586096,36.853 35,0002,0003,0970.9,+23.3,052,0098,1757586396,36.947 06,0003,0005,0971.0,+23.2,053,0089,1757586696,36.979 23,0003,0005,0970.6,+23.3,050,0086,1757586996,36.971 25,0003,0005,0970.7,+23.4,051,0079,1757587296,36.964 16,0003,0005,0970.7,+23.4,052,0091,1757587596,36.957 28,0003,0005,0970.7,+23.5,052,0096,1757587896,36.954 33,0003,0005,0970.5,+23.8,050,0080,1757588196,36.954 18,0003,0005,0970.4,+23.7,052,0104,1757588496,36.945 30,0003,0005,0970.3,+24.2,051,0080,1757588796,36.935 25,0003,0005,0970.2,+23.8,053,0093,1757589096,36.927 25,0003,0005,0970.3,+24.0,052,0087,1757589396,36.931 25,0003,0005,0970.1,+23.9,053,0091,1757589696,36.93 13,0003,0005,0970.1,+24.3,051,0092,1757589997,37.044 25,0003,0005,0970.2,+24.2,052,0097,1757590297,37.062 23,0003,0005,0970.1,+23.7,053,0073,1757590597,37.059 18,0002,0003,0970.2,+24.1,051,0100,1757590897,37.05 23,0003,0005,0970.0,+24.4,050,0099,1757591197,37.048 21,0002,0003,0970.1,+24.2,052,0099,1757591497,37.029 25,0002,0003,0970.1,+24.3,051,0089,1757591797,37.052 16,0003,0005,0970.2,+24.3,050,0116,1757592097,37.026 23,0003,0005,0970.0,+24.5,051,0078,1757592397,37.039 23,0003,0005,0970.0,+24.9,049,0099,1757592697,37.025 30,0002,0003,0970.2,+24.8,050,0094,1757592997,37.007 18,0002,0003,0969.9,+25.0,049,0086,1757593297,37.008 18,0003,0005,0970.2,+24.7,050,0093,1757593597,37.137 28,0002,0003,0969.8,+24.8,051,0083,1757593897,37.143 25,0002,0003,0969.6,+24.9,050,0100,1757594197,37.143 25,0003,0005,0970.0,+25.4,048,0098,1757594497,37.157 21,0003,0005,0969.9,+25.0,050,0090,1757594797,37.138 16,0003,0005,0969.7,+25.2,048,0092,1757595097,37.13 28,0004,0006,0969.8,+25.3,049,0079,1757595397,37.125 30,0003,0005,0969.6,+25.5,047,0102,1757595697,37.127 25,0002,0003,0969.7,+25.5,047,0089,1757595997,37.108 23,0003,0005,0969.9,+25.4,047,0088,1757596297,37.103 28,0002,0003,0969.5,+25.2,049,0076,1757596597,37.09 23,0002,0003,0969.9,+25.1,049,0089,1757596897,37.085 21,0002,0003,0969.6,+25.2,049,0088,1757597197,37.218 25,0002,0003,0969.4,+25.5,048,0103,1757597497,37.24 30,0003,0005,0969.4,+25.6,047,0087,1757597797,37.231 28,0002,0003,0969.6,+25.7,047,0085,1757598097,37.224 11,0002,0003,0969.5,+25.1,050,0091,1757598397,37.201 28,0002,0003,0969.7,+25.2,050,0098,1757598697,37.216 21,0002,0003,0969.6,+25.2,050,0086,1757598997,37.206 23,0003,0005,0969.6,+24.8,052,0078,1757599297,37.191 23,0004,0006,0969.5,+24.9,052,0097,1757599597,37.19 25,0002,0003,0969.5,+24.8,053,0095,1757599897,37.19 18,0002,0003,0969.6,+24.4,054,0091,1757600197,37.175 23,0002,0003,0969.5,+24.7,054,0088,1757600497,37.175 13,0002,0003,0969.5,+24.4,055,0087,1757600797,37.301 35,0002,0003,0969.8,+24.3,056,0086,1757601097,37.315 30,0003,0005,0969.8,+24.1,056,0090,1757601397,37.314 21,0003,0005,0969.9,+24.2,056,0097,1757601697,37.308 13,0003,0005,0969.9,+24.2,057,0092,1757601997,37.297 28,0003,0005,0969.5,+24.0,058,0097,1757602297,37.304 16,0003,0005,0969.7,+23.8,058,0091,1757602597,37.276 16,0003,0005,0969.7,+23.8,059,0096,1757602897,37.279 25,0002,0003,0969.7,+23.8,059,0085,1757603197,37.277 16,0002,0003,0969.8,+23.5,060,0105,1757603497,37.266 13,0002,0003,0969.6,+23.5,060,0100,1757603797,37.261 28,0004,0006,0969.8,+23.3,062,0090,1757604097,37.25 23,0003,0005,0969.8,+23.2,063,0066,1757604397,37.386 25,0002,0003,0969.7,+23.0,066,0092,1757604697,37.407 23,0003,0005,0970.0,+22.9,067,0098,1757604997,37.401 25,0003,0005,0970.1,+22.7,067,0083,1757605297,37.387 23,0004,0006,0970.1,+22.7,066,0078,1757605597,37.377 33,0003,0005,0970.0,+22.6,066,0077,1757605897,37.382 21,0004,0006,0970.0,+22.5,066,0089,1757606197,37.356 28,0003,0005,0970.1,+22.3,066,0097,1757606497,37.371 25,0003,0005,0970.0,+22.3,065,0072,1757606797,37.36 23,0003,0005,0969.9,+22.2,065,0089,1757607097,37.356 28,0003,0005,0970.1,+22.1,064,0091,1757607397,37.343 21,0003,0005,0970.1,+22.0,064,0091,1757607697,37.337 25,0003,0005,0970.2,+22.0,062,0094,1757607997,37.47 13,0003,0005,0970.2,+21.9,063,0078,1757608297,37.474 25,0003,0005,0969.9,+21.8,063,0096,1757608597,37.487 23,0002,0003,0970.2,+21.7,063,0072,1757608897,37.47 23,0004,0006,0970.2,+21.6,064,0072,1757609197,37.456 11,0003,0005,0970.1,+21.5,065,0085,1757609497,37.467 18,0003,0005,0970.1,+21.5,065,0091,1757609797,37.455 25,0003,0005,0970.2,+21.4,065,0074,1757610097,37.44 30,0003,0005,0970.2,+21.4,065,0095,1757610397,37.436 25,0003,0005,0970.5,+21.3,064,0096,1757610697,37.435 13,0003,0005,0970.6,+21.3,065,0086,1757610997,37.439 23,0004,0006,0970.3,+21.2,064,0083,1757611297,37.434 23,0002,0003,0970.5,+21.2,065,0089,1757611597,37.552 18,0004,0006,0970.7,+21.1,066,0089,1757611897,37.564 09,0004,0006,0970.6,+21.1,066,0079,1757612197,37.549 33,0003,0005,0970.5,+20.9,068,0092,1757612497,37.543 28,0004,0006,0970.4,+20.8,071,0072,1757612797,37.538 33,0004,0006,0970.5,+20.8,072,0090,1757613097,37.532 11,0003,0005,0970.8,+20.7,073,0088,1757613397,37.521 21,0003,0005,0970.3,+20.5,074,0090,1757613697,37.516 30,0003,0005,0970.4,+20.6,074,0091,1757613997,37.517 30,0003,0005,0970.4,+20.5,074,0095,1757614297,37.513 23,0003,0005,0970.6,+20.5,075,0070,1757614597,37.507 21,0003,0005,0971.0,+20.3,076,0087,1757614897,37.497 13,0003,0005,0970.8,+20.3,076,0079,1757615197,37.627 09,0003,0005,0970.8,+20.3,075,0091,1757615497,37.643 18,0003,0005,0970.9,+20.2,076,0102,1757615797,37.645 23,0003,0005,0970.6,+20.3,075,0095,1757616097,37.633 25,0003,0005,0971.0,+20.4,075,0103,1757616397,37.625 30,0000,0001,0971.1,+20.4,075,0088,1757616697,37.619 21,0003,0005,0971.0,+20.3,075,0085,1757616997,37.615 23,0003,0005,0970.7,+20.2,076,0075,1757617297,37.608 28,0003,0005,0970.8,+20.2,075,0087,1757617597,37.6 21,0003,0005,0970.6,+20.2,076,0078,1757617897,37.609 18,0003,0005,0970.8,+20.1,077,0085,1757618197,37.599 13,0003,0005,0970.9,+19.9,078,0098,1757618497,37.595 25,0003,0005,0970.7,+19.9,078,0087,1757618797,37.71 33,0004,0006,0970.8,+19.9,079,0096,1757619097,37.727 25,0004,0006,0970.7,+19.9,079,0093,1757619397,37.718 16,0003,0005,0970.6,+19.8,079,0086,1757619697,37.715 13,0003,0005,0970.8,+19.9,079,0116,1757619997,37.716 09,0003,0005,0970.7,+19.9,079,0096,1757620297,37.695 18,0004,0006,0970.9,+20.1,078,0109,1757620597,37.696 18,0004,0006,0970.9,+20.0,079,0094,1757620897,37.671 21,0000,0001,0970.9,+20.0,079,0073,1757621197,37.669 21,0003,0005,0970.9,+20.1,079,0093,1757621497,37.666 11,0003,0005,0970.7,+20.0,079,0087,1757621797,37.681 16,0004,0006,0971.0,+20.0,079,0082,1757622097,37.659 13,0003,0005,0971.1,+20.0,079,0085,1757622397,37.789 16,0003,0005,0970.8,+19.9,080,0082,1757622697,37.816 21,0003,0005,0970.8,+19.8,081,0101,1757622997,37.808 21,0004,0006,0970.8,+19.9,080,0086,1757623297,37.803 23,0003,0005,0970.8,+19.9,081,0089,1757623597,37.794 16,0003,0005,0970.8,+19.8,081,0094,1757623897,37.786 28,0003,0005,0970.7,+19.8,081,0089,1757624197,37.79 21,0003,0005,0970.9,+19.8,081,0092,1757624497,37.777 18,0003,0005,0970.5,+19.8,081,0099,1757624797,37.768 18,0003,0005,0970.7,+19.5,083,0094,1757625097,37.767 33,0003,0005,0970.9,+19.6,083,0080,1757625397,37.76 21,0003,0005,0970.7,+19.6,083,0078,1757625697,37.749 21,0004,0006,0971.0,+19.6,083,0092,1757625997,37.878 18,0003,0005,0970.5,+19.8,082,0098,1757626297,37.903 16,0003,0005,0970.5,+19.8,082,0088,1757626597,37.898 16,0003,0005,0970.5,+19.8,082,0086,1757626897,37.889 13,0003,0005,0970.5,+19.8,083,0081,1757627197,37.886 09,0003,0005,0970.8,+19.6,083,0095,1757627497,37.873 23,0003,0005,0970.4,+19.7,083,0086,1757627797,37.866 25,0003,0005,0970.8,+19.7,083,0090,1757628097,37.859 18,0003,0005,0970.8,+19.7,083,0088,1757628397,37.852 18,0004,0006,0970.5,+19.8,082,0101,1757628697,37.847 18,0003,0005,0970.5,+19.8,082,0098,1757628997,37.845 13,0000,0001,0970.7,+19.5,084,0088,1757629297,37.836 21,0003,0005,0970.5,+19.6,083,0100,1757629597,37.972 16,0004,0006,0970.6,+19.7,083,0090,1757629897,37.974 18,0003,0005,0970.6,+19.7,083,0083,1757630197,37.991 09,0003,0005,0970.5,+19.7,083,0084,1757630497,37.974 13,0004,0006,0970.6,+19.6,084,0086,1757630797,37.969 16,0003,0005,0970.8,+19.6,083,0101,1757631097,37.963 11,0003,0005,0970.8,+19.5,084,0095,1757631397,37.958 16,0004,0006,0970.9,+19.6,083,0100,1757631697,37.953 13,0004,0006,0970.9,+19.6,083,0089,1757631997,37.95 18,0004,0006,0970.5,+19.5,084,0093,1757632297,37.933 18,0004,0006,0970.7,+19.5,083,0090,1757632597,37.938 16,0004,0006,0970.4,+19.6,083,0086,1757632897,37.933 16,0003,0005,0970.7,+19.5,083,0085,1757633198,38.056 21,0003,0005,0970.6,+19.5,083,0087,1757633498,38.071 18,0003,0005,0970.9,+19.5,083,0118,1757633798,38.069 21,0004,0006,0970.7,+19.5,084,0074,1757634098,38.063 21,0003,0005,0970.7,+19.5,084,0089,1757634398,38.063 16,0003,0005,0970.4,+19.3,084,0098,1757634698,38.046 13,0004,0006,0970.4,+19.4,084,0091,1757634998,38.048 21,0003,0005,0970.4,+19.3,084,0080,1757635298,38.032 18,0003,0005,0970.6,+19.4,083,0083,1757635598,38.028 11,0003,0005,0970.4,+19.3,084,0092,1757635898,38.017 21,0003,0005,0970.4,+19.3,084,0090,1757636198,38.025 21,0003,0005,0970.4,+19.4,084,0095,1757636498,38.019 21,0003,0005,0970.5,+19.4,083,0088,1757636798,38.153 18,0003,0005,0970.6,+19.5,083,0075,1757637098,38.16 16,0003,0005,0970.4,+19.2,085,0095,1757637398,38.151 21,0003,0005,0970.5,+19.5,083,0080,1757637698,38.14 21,0003,0005,0970.1,+19.5,083,0089,1757637998,38.147 16,0003,0005,0970.5,+19.4,084,0101,1757638298,38.146 23,0003,0005,0970.4,+19.3,084,0080,1757638598,38.137 23,0003,0005,0970.4,+19.2,084,0100,1757638898,38.122 18,0003,0005,0970.2,+19.3,084,0090,1757639198,38.12 18,0004,0006,0970.2,+19.3,084,0086,1757639498,38.121 18,0003,0005,0970.3,+19.3,083,0084,1757639798,38.108 06,0004,0006,0970.3,+19.0,085,0096,1757640098,38.085 21,0003,0005,0970.4,+19.0,085,0094,1757640398,38.237 13,0004,0006,0970.1,+19.3,084,0094,1757640698,38.236 13,0003,0005,0970.0,+19.2,084,0091,1757640998,38.253 18,0003,0005,0970.1,+19.2,084,0078,1757641298,38.239 18,0003,0005,0970.4,+19.1,085,0110,1757641598,38.229 21,0003,0005,0970.1,+19.1,085,0084,1757641898,38.227 18,0003,0005,0970.6,+19.1,085,0082,1757642198,38.224 16,0003,0005,0970.2,+19.2,084,0092,1757642498,38.222 11,0003,0005,0970.1,+19.2,084,0088,1757642798,38.211 13,0003,0005,0970.1,+19.1,085,0092,1757643098,38.202 16,0003,0005,0970.0,+19.1,085,0074,1757643398,38.195 18,0003,0005,0970.4,+18.9,086,0101,1757643698,38.182 13,0003,0005,0970.1,+19.0,085,0079,1757643998,38.309 21,0003,0005,0970.5,+19.1,085,0087,1757644298,38.328 21,0003,0005,0970.2,+19.2,084,0093,1757644598,38.326 23,0004,0006,0970.4,+19.0,085,0090,1757644898,38.312 21,0004,0006,0970.2,+19.2,085,0086,1757645198,38.313 18,0004,0006,0970.5,+19.1,085,0091,1757645498,38.296 18,0003,0005,0970.5,+19.0,085,0075,1757645798,38.304 21,0004,0006,0970.4,+18.9,086,0076,1757646098,38.278 23,0003,0005,0970.5,+19.1,085,0082,1757646398,38.279 21,0003,0005,0970.4,+19.1,085,0091,1757646698,38.282 21,0003,0005,0970.3,+18.8,086,0081,1757646998,38.26 23,0003,0005,0970.4,+19.0,086,0094,1757647298,38.261 23,0003,0005,0970.4,+19.1,085,0081,1757647598,38.395 21,0003,0005,0970.4,+19.1,085,0073,1757647898,38.415 23,0000,0001,0970.5,+19.1,085,0092,1757648198,38.408 25,0003,0005,0970.6,+19.1,086,0083,1757648498,38.396 23,0003,0005,0970.4,+19.0,087,0087,1757648798,38.393 21,0003,0005,0970.6,+18.9,087,0092,1757649098,38.393 23,0003,0005,0970.7,+19.0,087,0093,1757649398,38.372 23,0000,0001,0970.7,+19.2,086,0102,1757649698,38.361 23,0003,0005,0970.8,+19.2,086,0093,1757649998,38.365 23,0003,0005,0970.9,+19.2,086,0086,1757650298,38.36 25,0003,0005,0970.8,+19.2,086,0097,1757650598,38.354 23,0003,0005,0971.2,+19.3,086,0097,1757650898,38.349 23,0003,0005,0971.1,+19.3,086,0089,1757651198,38.48 23,0003,0005,0971.0,+19.3,086,0086,1757651498,38.491 23,0003,0005,0970.8,+19.2,086,0081,1757651798,38.475 23,0003,0005,0970.8,+19.2,086,0093,1757652098,38.483 23,0003,0005,0971.2,+19.3,085,0087,1757652398,38.48 21,0003,0005,0971.0,+19.5,085,0085,1757652698,38.504 23,0004,0006,0970.7,+19.2,087,0080,1757652998,38.458 23,0001,0002,0971.0,+19.4,086,0059,1757653298,38.46 23,0004,0006,0971.1,+19.4,085,0090,1757653598,38.452 23,0003,0005,0970.9,+19.2,087,0098,1757653898,38.456 23,0004,0006,0971.2,+19.1,087,0093,1757654198,38.444 21,0003,0005,0971.1,+19.3,086,0106,1757654498,38.447 23,0003,0005,0971.1,+19.4,085,0074,1757654798,38.572 23,0003,0005,0971.2,+19.4,085,0098,1757655098,38.591 21,0003,0005,0970.9,+19.5,085,0077,1757655398,38.571 21,0003,0005,0971.0,+19.5,085,0086,1757655698,38.576 21,0003,0005,0970.9,+19.7,084,0076,1757655998,38.557 21,0003,0005,0971.1,+19.6,085,0071,1757656298,38.551 21,0004,0006,0971.0,+19.6,085,0093,1757656598,38.56 21,0003,0005,0971.1,+19.7,085,0086,1757656898,38.553 21,0003,0005,0971.1,+19.7,084,0105,1757657198,38.552 13,0003,0005,0971.3,+19.6,085,0068,1757657498,38.538 13,0003,0005,0971.4,+19.5,086,0085,1757657798,38.538 16,0003,0005,0971.7,+19.5,085,0083,1757658098,38.53 18,0003,0005,0971.3,+19.7,084,0100,1757658398,38.65 23,0003,0005,0971.7,+19.6,085,0103,1757658698,38.673 21,0004,0006,0971.6,+19.7,084,0096,1757658998,38.674 25,0004,0006,0971.3,+19.8,084,0081,1757659298,38.661 04,0004,0006,0971.9,+19.8,084,0084,1757659598,38.649 23,0004,0006,0971.6,+19.9,084,0100,1757659898,38.652 23,0004,0006,0972.0,+20.0,083,0086,1757660198,38.642 21,0003,0005,0972.0,+20.0,083,0089,1757660498,38.653 30,0003,0005,0972.0,+20.1,083,0088,1757660798,38.646 11,0004,0006,0971.6,+20.3,082,0088,1757661098,38.63 18,0004,0006,0971.7,+20.3,082,0105,1757661398,38.623 16,0003,0005,0971.7,+20.2,082,0104,1757661698,38.619 13,0004,0006,0971.7,+20.3,082,0086,1757661998,38.741 04,0003,0005,0971.9,+20.2,082,0091,1757662298,38.773 06,0003,0005,0971.9,+20.1,082,0120,1757665280,20.632 23,0003,0005,0972.0,+20.5,080,0097,1757665580,20.756 28,0003,0005,0971.7,+20.4,083,0076,1757665880,20.785 16,0003,0005,0971.7,+20.0,087,0082,1757666180,20.766 18,0004,0006,0972.1,+19.8,088,0097,1757666480,20.751 25,0003,0005,0972.0,+19.6,090,0096,1757666780,20.745 13,0004,0006,0971.9,+19.8,091,0096,1757667080,20.729 09,0004,0006,0971.9,+19.4,091,0103,1757667380,20.735 25,0004,0006,0972.1,+19.5,092,0095,1757667680,20.724 21,0003,0005,0971.9,+19.7,091,0096,1757667980,20.726 21,0003,0005,0971.9,+19.7,091,0090,1757668280,20.706 28,0003,0005,0972.0,+19.8,092,0090,1757668580,20.703 25,0004,0006,0972.2,+19.8,091,0104,1757668880,20.685 13,0003,0005,0972.2,+19.8,090,0096,1757669180,20.803 21,0003,0005,0972.1,+20.0,091,0086,1757669480,20.848 25,0004,0006,0972.2,+20.0,090,0100,1757669780,20.828 18,0003,0005,0972.2,+19.9,089,0093,1757670080,20.825 25,0003,0005,0972.4,+19.9,090,0099,1757670380,20.82 13,0003,0005,0972.3,+19.9,090,0103,1757670680,20.797 11,0004,0006,0972.6,+20.1,090,0094,1757670980,20.79 13,0003,0005,0972.4,+20.0,090,0097,1757671280,20.791 18,0003,0005,0972.5,+20.0,090,0088,1757671580,20.789 25,0003,0005,0972.4,+19.9,088,0101,1757671880,20.785 30,0004,0006,0972.6,+20.1,088,0079,1757672180,20.769 25,0003,0005,0972.3,+20.2,090,0096,1757672480,20.776 28,0004,0006,0972.4,+20.1,089,0092,1757672780,20.893 33,0003,0005,0972.4,+20.4,090,0078,1757673080,20.916 33,0003,0005,0972.7,+20.4,089,0082,1757673380,20.907 25,0003,0005,0972.4,+20.5,088,0092,1757673680,20.903 33,0003,0005,0972.4,+20.6,087,0090,1757673980,20.889 13,0003,0005,0972.5,+20.5,087,0093,1757674280,20.888 30,0003,0005,0972.4,+20.5,086,0079,1757674580,20.886 23,0003,0005,0972.5,+20.5,087,0085,1757674880,20.874 33,0004,0006,0972.5,+20.4,088,0087,1757675180,20.859 28,0003,0005,0972.4,+20.3,089,0099,1757675480,20.876 35,0003,0005,0972.4,+20.4,089,0101,1757675780,20.86 37,0003,0005,0972.3,+20.3,091,0084,1757676080,20.858 33,0003,0005,0972.3,+20.0,092,0090,1757676380,20.991 28,0003,0005,0972.1,+19.6,091,0085,1757676681,21.006 23,0003,0005,0972.2,+19.7,091,0079,1757676981,21.001 30,0003,0005,0972.5,+19.6,092,0097,1757677280,20.997 11,0003,0005,0972.5,+19.7,091,0073,1757677580,20.997 00,0003,0005,0972.1,+19.8,091,0115,1757677880,20.979 28,0004,0006,0972.3,+19.8,091,0081,1757678180,20.974 30,0004,0006,0972.2,+19.8,091,0091,1757678480,20.955 06,0003,0005,0972.3,+19.9,091,0083,1757678780,20.953 06,0003,0005,0972.4,+19.9,090,0088,1757679080,20.945 28,0004,0006,0972.5,+19.9,090,0079,1757679380,20.941 25,0003,0005,0972.4,+19.9,091,0095,1757679680,20.955 25,0002,0003,0972.6,+19.8,090,0080,1757679981,21.074 28,0004,0006,0972.8,+19.7,090,0088,1757680281,21.08 35,0003,0005,0972.8,+19.7,090,0075,1757680581,21.075 28,0003,0005,0972.2,+19.9,091,0085,1757680881,21.075 25,0003,0005,0972.4,+20.0,091,0089,1757681181,21.068 37,0003,0005,0972.2,+19.7,091,0103,1757681481,21.057 21,0004,0006,0972.5,+19.6,090,0092,1757681781,21.035 23,0003,0005,0972.3,+19.6,091,0092,1757682081,21.045 33,0003,0005,0972.1,+19.9,092,0078,1757682381,21.031 25,0003,0005,0972.3,+19.8,092,0065,1757682681,21.024 28,0004,0006,0972.5,+19.6,091,0091,1757682981,21.013 33,0003,0005,0972.7,+19.7,092,0076,1757683281,21.012 25,0003,0005,0972.4,+19.5,092,0079,1757683581,21.133 33,0003,0005,0972.5,+19.5,092,0081,1757683881,21.166 23,0003,0005,0972.6,+19.5,092,0094,1757684181,21.159 28,0003,0005,0972.6,+19.6,092,0092,1757684481,21.148 04,0003,0005,0972.6,+19.3,090,0101,1757684781,21.139 28,0003,0005,0972.3,+19.4,088,0093,1757685081,21.133 33,0003,0005,0972.5,+19.3,087,0104,1757685381,21.133 30,0003,0005,0972.5,+19.3,088,0085,1757685681,21.132 30,0000,0001,0972.6,+19.3,085,0110,1757685981,21.117 18,0003,0005,0972.8,+19.3,084,0077,1757686281,21.116 28,0003,0005,0972.7,+19.4,085,0084,1757686581,21.103 21,0004,0006,0972.8,+19.4,085,0080,1757686881,21.102 21,0003,0005,0972.7,+19.5,086,0115,1757687181,21.228 25,0003,0005,0972.5,+19.7,086,0089,1757687481,21.253 21,0003,0005,0972.9,+19.5,087,0068,1757687781,21.248 21,0004,0006,0972.6,+19.6,086,0080,1757688081,21.238 23,0004,0006,0972.8,+19.7,087,0113,1757688381,21.22 23,0002,0003,0973.2,+19.6,087,0107,1757688681,21.231 21,0003,0005,0973.1,+19.6,088,0084,1757688981,21.226 28,0004,0006,0973.1,+19.6,088,0085,1757689281,21.218 23,0003,0005,0972.9,+19.4,087,0078,1757689581,21.219 23,0003,0005,0973.0,+19.5,088,0089,1757689881,21.211 23,0004,0006,0973.0,+19.5,088,0102,1757690181,21.212 25,0003,0005,0973.0,+19.5,088,0078,1757690481,21.215 11,0003,0005,0973.2,+19.4,088,0086,1757690781,21.32 28,0003,0005,0973.5,+19.4,089,0090,1757691081,21.344 28,0003,0005,0973.5,+19.4,089,0091,1757691381,21.347 30,0003,0005,0973.5,+19.3,089,0093,1757691681,21.331 30,0003,0005,0973.3,+19.2,090,0105,1757691981,21.324 25,0003,0005,0973.3,+19.3,090,0089,1757692281,21.32 23,0004,0006,0973.4,+19.1,091,0071,1757692581,21.314 25,0004,0006,0973.2,+19.2,091,0098,1757692881,21.302 23,0003,0005,0973.4,+19.1,091,0090,1757693181,21.299 25,0004,0006,0973.6,+19.2,091,0076,1757693481,21.294 30,0003,0005,0973.6,+19.0,092,0091,1757693781,21.304 25,0004,0006,0973.8,+19.0,092,0092,1757694081,21.289 25,0004,0006,0973.9,+19.1,092,0090,1757694381,21.406 30,0003,0005,0973.6,+19.0,092,0095,1757694681,21.428 25,0003,0005,0973.5,+18.9,093,0092,1757694981,21.431 28,0004,0006,0973.6,+19.0,092,0086,1757695281,21.432 18,0004,0006,0973.7,+19.0,093,0084,1757695581,21.419 25,0003,0005,0973.8,+18.7,093,0070,1757695881,21.423 23,0003,0005,0973.5,+18.8,093,0079,1757696181,21.398 25,0003,0005,0973.7,+18.7,092,0091,1757696481,21.41 23,0003,0005,0973.6,+18.6,092,0086,1757696781,21.392 25,0003,0005,0973.6,+18.6,091,0100,1757697081,21.393 23,0000,0001,0973.8,+18.6,091,0086,1757697381,21.381 21,0003,0005,0973.9,+18.5,091,0088,1757697681,21.377 21,0003,0005,0974.0,+18.5,091,0077,1757697981,21.495 25,0004,0006,0974.0,+18.3,090,0095,1757698281,21.516 23,0002,0003,0973.7,+18.2,090,0087,1757698581,21.508 23,0003,0005,0973.9,+18.2,091,0091,1757698881,21.511 21,0002,0003,0974.1,+18.1,091,0070,1757699181,21.505 25,0002,0003,0973.9,+17.9,091,0087,1757699481,21.489 25,0002,0003,0973.9,+18.0,091,0083,1757699781,21.484 25,0003,0005,0973.9,+18.0,090,0090,1757700081,21.484 25,0002,0003,0974.0,+18.0,090,0064,1757700381,21.478 25,0004,0006,0973.9,+18.0,090,0081,1757700681,21.47 25,0003,0005,0974.0,+18.0,090,0074,1757700981,21.468 30,0004,0006,0974.1,+18.1,090,0091,1757701281,21.462 28,0003,0005,0974.2,+18.1,090,0095,1757701581,21.596 30,0003,0005,0974.0,+18.1,090,0075,1757701881,21.604 25,0004,0006,0973.9,+18.0,090,0092,1757702181,21.598 23,0003,0005,0974.1,+17.9,090,0077,1757702481,21.594 30,0000,0001,0974.1,+18.0,090,0102,1757702781,21.588 23,0002,0003,0974.2,+17.9,090,0081,1757703081,21.573 25,0003,0005,0974.5,+17.9,090,0085,1757703381,21.57 28,0002,0003,0974.2,+17.9,090,0091,1757703681,21.565 23,0003,0005,0974.2,+17.9,091,0102,1757703981,21.567 30,0003,0005,0974.1,+17.9,090,0101,1757704281,21.556 25,0003,0005,0974.3,+18.0,090,0086,1757704581,21.547 25,0002,0003,0974.5,+17.8,091,0106,1757704881,21.542 25,0003,0005,0974.5,+17.9,091,0093,1757705181,21.667 33,0003,0005,0974.5,+17.9,091,0086,1757705481,21.688 28,0003,0005,0974.3,+18.0,091,0078,1757705781,21.676 25,0003,0005,0974.5,+17.9,091,0073,1757706081,21.672 21,0003,0005,0974.5,+17.9,092,0091,1757706381,21.675 28,0004,0006,0974.3,+18.0,092,0089,1757706681,21.664 16,0003,0005,0974.9,+18.0,091,0104,1757706981,21.669 23,0003,0005,0974.7,+17.9,092,0088,1757707281,21.648 18,0003,0005,0974.6,+17.8,092,0095,1757707581,21.644 25,0000,0001,0974.7,+17.9,092,0097,1757707881,21.641 23,0002,0003,0974.7,+17.9,093,0086,1757708181,21.634 21,0003,0005,0974.8,+17.8,094,0102,1757708481,21.633 21,0003,0005,0974.8,+17.9,095,0077,1757708781,21.761 21,0002,0003,0974.8,+18.0,094,0067,1757709081,21.779 28,0002,0003,0974.9,+17.8,094,0102,1757709381,21.779 28,0002,0003,0975.0,+18.0,094,0067,1757709681,21.771 28,0000,0001,0974.6,+17.8,094,0088,1757709981,21.761 21,0002,0003,0974.7,+17.9,094,0069,1757710281,21.762 21,0004,0006,0974.8,+17.7,094,0099,1757710581,21.755 18,0003,0005,0974.6,+17.8,094,0075,1757710881,21.748 23,0003,0005,0974.7,+17.9,094,0081,1757711181,21.754 25,0003,0005,0974.5,+17.9,094,0104,1757711481,21.739 18,0003,0005,0974.7,+17.9,093,0088,1757711781,21.73 18,0003,0005,0974.7,+17.6,094,0086,1757712081,21.716 18,0003,0005,0974.7,+17.6,094,0084,1757712381,21.854 23,0004,0006,0974.5,+17.8,095,0081,1757712681,21.859 28,0004,0006,0974.6,+17.8,094,0091,1757712981,21.864 25,0002,0003,0974.6,+17.8,094,0093,1757713281,21.848 25,0003,0005,0974.8,+17.7,094,0068,1757713581,21.841 18,0003,0005,0975.0,+17.7,094,0090,1757713881,21.835 23,0003,0005,0974.7,+17.8,094,0079,1757714181,21.842 16,0003,0005,0974.9,+17.8,094,0085,1757714481,21.84 16,0002,0003,0974.9,+17.6,095,0071,1757714781,21.825 18,0003,0005,0974.6,+17.5,095,0090,1757715081,21.822 13,0003,0005,0974.9,+17.7,095,0093,1757715381,21.812 16,0002,0003,0974.8,+17.5,095,0083,1757715681,21.809 13,0003,0005,0974.8,+17.7,094,0078,1757715981,21.927 11,0002,0003,0974.6,+17.5,094,0081,1757716281,21.937 09,0003,0005,0974.9,+17.4,093,0072,1757716581,21.934 13,0003,0005,0974.8,+17.4,093,0067,1757716881,21.939 21,0002,0003,0974.7,+17.5,093,0091,1757717181,21.944 16,0003,0005,0974.6,+17.5,092,0070,1757717481,21.918 11,0003,0005,0974.8,+17.6,092,0098,1757717781,21.925 11,0004,0006,0974.8,+17.5,092,0083,1757718081,21.914 23,0003,0005,0974.9,+17.5,092,0088,1757718381,21.904 18,0000,0001,0974.9,+17.3,092,0083,1757718681,21.901 23,0002,0003,0975.0,+17.3,092,0099,1757718981,21.898 23,0003,0005,0975.1,+17.4,092,0096,1757719281,21.908 28,0003,0005,0975.2,+17.4,091,0090,1757719582,22.018 21,0003,0005,0975.0,+17.3,091,0100,1757719882,22.033 25,0002,0003,0974.9,+17.3,091,0099,1757720182,22.026 09,0002,0003,0974.9,+17.3,091,0097,1757720482,22.023 11,0002,0003,0975.1,+17.3,092,0095,1757720782,22.013 23,0002,0003,0974.9,+17.3,092,0092,1757721082,22.02 11,0003,0005,0975.3,+17.4,092,0086,1757721382,22.004 21,0002,0003,0975.1,+17.3,091,0086,1757721682,22.018 13,0003,0005,0974.9,+17.3,091,0092,1757721982,22.005 09,0002,0003,0974.9,+17.3,091,0090,1757722282,22.003 11,0002,0003,0975.0,+17.2,091,0089,1757722581,21.989 13,0003,0005,0975.3,+17.1,091,0080,1757722881,21.994 11,0003,0005,0975.1,+17.2,092,0080,1757723182,22.114 21,0002,0003,0974.9,+17.3,092,0086,1757723482,22.133 18,0002,0003,0974.8,+17.3,091,0107,1757723782,22.127 21,0003,0005,0975.1,+17.3,091,0081,1757724082,22.118 11,0003,0005,0975.1,+17.4,092,0096,1757724382,22.109 21,0002,0003,0975.3,+17.4,092,0093,1757724682,22.105 23,0002,0003,0975.2,+17.2,093,0091,1757724982,22.098 23,0002,0003,0975.2,+17.4,093,0096,1757725282,22.109 23,0004,0006,0975.3,+17.4,093,0096,1757725582,22.087 23,0003,0005,0975.2,+17.4,093,0088,1757725882,22.081 23,0003,0005,0975.5,+17.5,093,0089,1757726182,22.079 21,0003,0005,0975.5,+17.5,093,0099,1757726482,22.065 25,0002,0003,0975.5,+17.5,093,0104,1757726782,22.2 23,0002,0003,0975.5,+17.6,093,0083,1757727082,22.208 16,0003,0005,0975.4,+17.4,093,0092,1757727382,22.216 23,0003,0005,0975.5,+17.3,093,0089,1757727682,22.203 18,0003,0005,0975.5,+17.2,094,0089,1757727982,22.204 18,0003,0005,0975.3,+17.4,094,0093,1757728282,22.202 25,0002,0003,0975.5,+17.4,094,0089,1757728582,22.197 21,0003,0005,0975.3,+17.4,094,0090,1757728882,22.198 16,0002,0003,0975.4,+17.5,094,0101,1757729182,22.197 18,0002,0003,0975.7,+17.6,094,0090,1757729482,22.173 18,0002,0003,0975.8,+17.6,094,0091,1757729782,22.173 21,0002,0003,0975.7,+17.7,094,0098,1757730082,22.173 21,0002,0003,0975.9,+17.7,094,0087,1757730382,22.291 21,0002,0003,0975.5,+17.8,094,0079,1757730682,22.321 18,0002,0003,0975.6,+17.7,094,0084,1757730982,22.304 21,0003,0005,0975.8,+17.7,094,0090,1757731282,22.289 23,0003,0005,0975.9,+17.8,094,0091,1757731582,22.298 23,0004,0006,0975.5,+17.9,094,0089,1757731882,22.29 25,0003,0005,0975.6,+17.8,094,0092,1757732182,22.284 23,0004,0006,0975.8,+17.9,094,0080,1757732482,22.272 25,0002,0003,0975.7,+17.9,093,0080,1757732782,22.285 25,0000,0001,0976.0,+17.8,094,0085,1757733082,22.27 18,0003,0005,0975.9,+17.8,094,0092,1757733382,22.263 25,0002,0003,0976.1,+17.8,094,0079,1757733682,22.271 25,0002,0003,0976.0,+17.8,094,0084,1757733982,22.383 25,0003,0005,0975.9,+17.8,094,0082,1757734282,22.399 23,0003,0005,0975.7,+17.7,094,0099,1757734582,22.405 18,0000,0001,0976.1,+17.5,094,0088,1757734882,22.387 30,0003,0005,0976.1,+17.5,095,0085,1757735182,22.39 21,0004,0006,0976.1,+17.4,095,0083,1757735482,22.388 23,0002,0003,0976.0,+17.4,095,0091,1757735782,22.366 28,0003,0005,0976.4,+17.2,095,0090,1757736082,22.37 28,0003,0005,0976.4,+17.3,095,0095,1757736382,22.36 23,0002,0003,0976.2,+17.4,095,0096,1757736682,22.342 25,0003,0005,0976.0,+17.4,095,0072,1757736982,22.332 23,0003,0005,0976.0,+17.4,094,0093,1757737282,22.382 23,0002,0003,0976.2,+17.5,094,0086,1757737582,22.467 25,0002,0003,0976.4,+17.7,094,0089,1757737882,22.497 23,0003,0005,0976.2,+17.8,094,0075,1757738182,22.486 28,0003,0005,0976.2,+17.9,094,0073,1757738482,22.483 23,0003,0005,0976.6,+17.8,093,0092,1757738782,22.486 21,0002,0003,0976.6,+17.8,094,0073,1757739082,22.463 23,0004,0006,0976.6,+17.8,093,0106,1757739382,22.465 25,0002,0003,0976.4,+17.9,092,0075,1757739682,22.46 30,0004,0006,0976.6,+17.7,092,0093,1757739982,22.467 21,0003,0005,0976.6,+17.7,093,0076,1757740282,22.439 30,0004,0006,0976.7,+17.7,093,0070,1757740582,22.45 25,0002,0003,0977.0,+17.9,092,0079,1757740882,22.433 23,0002,0003,0977.1,+17.9,093,0070,1757741182,22.561 30,0004,0006,0977.0,+17.9,092,0082,1757741482,22.582 30,0004,0006,0976.8,+17.6,092,0098,1757741782,22.576 33,0004,0006,0976.8,+17.8,092,0090,1757742082,22.563 30,0003,0005,0976.9,+17.9,091,0102,1757742382,22.563 18,0003,0005,0977.0,+18.0,091,0082,1757742682,22.552 21,0004,0006,0976.9,+18.1,091,0094,1757742982,22.569 33,0003,0005,0977.1,+18.1,091,0100,1757743282,22.544 33,0003,0005,0976.9,+18.1,090,0079,1757743582,22.539 13,0003,0005,0976.8,+18.2,090,0075,1757743882,22.529 30,0003,0005,0977.1,+18.4,091,0081,1757744182,22.531 30,0003,0005,0977.2,+18.4,090,0080,1757744482,22.513 16,0004,0006,0977.1,+18.4,090,0095,1757744782,22.643 30,0003,0005,0977.1,+18.5,090,0079,1757745082,22.664 30,0004,0006,0977.2,+18.4,089,0097,1757745382,22.654 13,0003,0005,0977.1,+18.6,089,0084,1757745682,22.648 13,0003,0005,0977.4,+18.6,089,0073,1757745982,22.653 30,0004,0006,0977.5,+18.5,089,0087,1757746282,22.815 18,0003,0005,0977.2,+18.6,089,0074,1757746582,22.641 28,0003,0005,0977.5,+18.5,089,0072,1757746882,22.621 16,0003,0005,0977.6,+18.5,088,0086,1757747182,22.624 25,0003,0005,0977.6,+18.6,088,0091,1757747482,22.612 09,0003,0005,0977.4,+18.6,088,0082,1757747782,22.612 16,0003,0005,0977.3,+18.7,088,0088,1757748082,22.592 21,0003,0005,0977.3,+18.8,088,0074,1757748382,22.729 25,0004,0006,0977.6,+18.9,087,0073,1757748682,22.751 21,0003,0005,0977.4,+18.9,088,0103,1757748982,22.739 06,0003,0005,0977.7,+19.0,087,0075,1757749282,22.728 21,0003,0005,0977.6,+19.1,086,0084,1757749582,22.727 06,0003,0005,0977.5,+19.3,085,0088,1757749882,22.729 21,0003,0005,0977.5,+19.3,085,0093,1757750182,22.714 13,0003,0005,0977.8,+19.4,085,0083,1757750482,22.708 16,0003,0005,0977.6,+19.3,083,0084,1757750782,22.715 21,0003,0005,0978.0,+19.3,083,0102,1757751082,22.704 21,0003,0005,0978.0,+19.2,082,0090,1757751382,22.696 16,0003,0005,0977.9,+19.2,079,0099,1757751982,22.82 23,0003,0005,0977.7,+19.4,078,0097,1757752282,22.826 18,0003,0005,0977.8,+19.4,079,0080,1757752582,22.836 16,0003,0005,0977.8,+19.3,077,0092,1757752882,22.822 06,0003,0005,0977.8,+19.4,077,0077,1757753482,22.818 11,0003,0005,0977.7,+19.6,077,0088,1757753782,22.804 11,0003,0005,0977.8,+19.5,075,0083,1757754082,22.803 18,0004,0006,0977.8,+19.7,076,0102,1757754382,22.802 16,0003,0005,0977.9,+19.8,076,0089,1757754682,22.786 30,0003,0005,0977.7,+19.8,074,0081,1757754982,22.79 04,0003,0005,0977.7,+19.8,072,0077,1757755282,22.789 11,0002,0003,0977.9,+20.0,072,0075,1757755582,22.909 13,0003,0005,0977.7,+20.1,072,0108,1757755882,22.941 23,0003,0005,0977.9,+20.1,072,0076,1757756182,22.94 06,0003,0005,0978.0,+20.0,072,0086,1757756482,22.925 11,0003,0005,0977.8,+20.3,072,0082,1757756782,22.919 23,0003,0005,0977.9,+20.1,070,0080,1757757082,22.911 25,0003,0005,0977.9,+20.3,073,0090,1757757382,22.903 21,0003,0005,0978.0,+20.3,071,0103,1757757682,22.901 23,0003,0005,0978.0,+20.4,070,0094,1757757982,22.89 23,0003,0005,0978.1,+20.3,067,0102,1757758282,22.895 33,0002,0003,0977.9,+20.4,066,0090,1757758582,22.887 30,0003,0005,0977.8,+20.7,067,0095,1757758882,22.874 35,0003,0005,0977.9,+20.6,069,0076,1757759182,22.996 30,0003,0005,0977.7,+20.5,069,0113,1757759483,23.024 16,0004,0006,0977.9,+20.6,069,0085,1757759783,23.016 13,0002,0003,0977.7,+20.7,070,0093,1757760082,22.994 30,0002,0003,0977.7,+20.8,068,0069,1757760382,23 30,0002,0003,0977.5,+20.8,067,0099,1757760682,22.992 11,0003,0005,0977.5,+20.8,067,0072,1757760982,22.989 13,0002,0003,0977.7,+20.9,066,0099,1757761282,22.987 21,0003,0005,0977.6,+20.8,066,0078,1757761582,22.972 21,0002,0003,0977.7,+21.0,065,0115,1757761882,22.969 13,0003,0005,0977.8,+21.0,066,0099,1757762182,22.975 18,0003,0005,0977.5,+21.3,065,0082,1757762482,22.963 21,0003,0005,0977.6,+21.5,065,0068,1757762783,23.082 21,0003,0005,0977.4,+21.6,064,0096,1757763083,23.107 33,0003,0005,0977.5,+21.5,066,0094,1757763383,23.112 30,0004,0006,0977.3,+21.5,067,0094,1757763683,23.095 30,0003,0005,0977.4,+21.8,065,0093,1757763983,23.091 23,0003,0005,0977.2,+21.9,063,0075,1757764583,23.144 25,0004,0006,0977.2,+21.8,063,0090,1757764883,23.072 21,0002,0003,0977.3,+21.6,062,0082,1757765183,23.077 04,0002,0003,0977.3,+21.6,062,0086,1757765483,23.064 18,0003,0005,0977.4,+21.6,063,0093,1757765783,23.055 16,0003,0005,0977.2,+21.7,063,0098,1757766083,23.057 16,0003,0005,0977.2,+21.6,066,0097,1757766383,23.176 37,0003,0005,0977.1,+21.5,065,0083,1757766683,23.187 18,0003,0005,0977.1,+21.5,065,0075,1757766983,23.185 16,0003,0005,0977.1,+21.5,064,0098,1757767283,23.189 23,0003,0005,0976.9,+21.3,066,0081,1757767583,23.191 13,0003,0005,0977.1,+21.4,065,0103,1757767883,23.173 09,0003,0005,0977.0,+21.2,066,0086,1757768483,23.162 11,0004,0006,0976.8,+21.2,067,0096,1757768783,23.148 13,0003,0005,0976.8,+21.5,062,0098,1757769083,23.158 28,0003,0005,0977.1,+21.5,063,0087,1757769383,23.151 06,0002,0003,0976.8,+21.7,061,0085,1757769683,23.137 13,0003,0005,0976.7,+21.5,064,0084,1757769983,23.262 28,0003,0005,0977.0,+21.7,062,0085,1757770283,23.286 23,0003,0005,0976.7,+21.7,062,0086,1757770583,23.288 16,0003,0005,0977.0,+21.7,057,0091,1757770883,23.263 21,0003,0005,0976.8,+21.9,055,0077,1757771183,23.265 25,0003,0005,0976.9,+21.8,055,0089,1757771483,23.252 33,0004,0006,0976.8,+22.1,053,0087,1757771783,23.249 16,0002,0003,0976.7,+22.4,051,0090,1757772083,23.246 18,0003,0005,0976.7,+22.3,050,0075,1757772383,23.234 30,0003,0005,0976.5,+21.9,052,0075,1757772683,23.235 28,0003,0005,0976.5,+22.2,052,0090,1757772983,23.233 25,0003,0005,0976.4,+22.3,051,0071,1757773283,23.224 33,0003,0005,0976.6,+22.0,053,0109,1757773583,23.347 16,0003,0005,0976.3,+22.3,049,0084,1757773883,23.366 13,0002,0003,0976.4,+22.5,047,0100,1757774183,23.355 13,0004,0006,0976.4,+22.2,049,0095,1757774483,23.348 23,0003,0005,0976.8,+22.4,059,0074,1757774783,23.347 13,0003,0005,0976.7,+22.1,064,0102,1757775083,23.338 28,0003,0005,0976.8,+21.7,067,0078,1757775383,23.327 33,0003,0005,0976.7,+21.5,068,0078,1757775683,23.327 23,0003,0005,0976.6,+21.5,067,0084,1757775983,23.323 28,0003,0005,0976.6,+21.2,069,0084,1757776283,23.325 18,0003,0005,0976.7,+21.1,069,0091,1757776583,23.314 28,0004,0006,0976.6,+21.0,069,0089,1757776883,23.319 21,0003,0005,0976.9,+20.9,069,0081,1757777183,23.427 21,0003,0005,0976.8,+20.8,069,0082,1757777483,23.449 21,0003,0005,0977.0,+20.6,069,0086,1757777783,23.467 28,0002,0003,0977.1,+20.6,069,0089,1757778083,23.434 30,0002,0003,0976.8,+20.4,070,0088,1757778383,23.428 16,0002,0003,0977.1,+20.3,069,0094,1757778683,23.428 25,0001,0002,0977.1,+20.3,068,0065,1757778983,23.416 16,0003,0005,0976.9,+20.2,067,0094,1757779283,23.412 28,0004,0006,0976.9,+20.2,066,0107,1757779583,23.402 13,0004,0006,0976.9,+20.0,068,0073,1757779883,23.402 30,0003,0005,0977.0,+19.9,067,0091,1757780183,23.393 16,0003,0005,0977.0,+19.9,063,0091,1757780483,23.385 23,0003,0005,0977.0,+19.8,063,0073,1757780783,23.526 28,0003,0005,0977.0,+19.8,063,0093,1757781083,23.538 23,0003,0005,0977.0,+19.7,064,0097,1757781383,23.532 28,0003,0005,0977.3,+19.5,064,0095,1757781683,23.53 33,0002,0003,0976.9,+19.5,065,0084,1757781983,23.511 25,0004,0006,0977.1,+19.3,066,0076,1757782283,23.516 30,0003,0005,0977.1,+19.3,065,0091,1757782583,23.498 21,0003,0005,0977.3,+19.2,066,0109,1757782883,23.483 23,0000,0001,0977.1,+19.1,067,0094,1757783183,23.469 25,0002,0003,0977.3,+19.0,067,0089,1757783483,23.474 33,0003,0005,0977.6,+19.0,067,0090,1757783783,23.48 25,0003,0005,0977.5,+19.0,068,0083,1757784083,23.459 18,0003,0005,0977.1,+18.8,068,0092,1757784383,23.59 18,0003,0005,0977.3,+18.8,068,0070,1757784683,23.605 18,0004,0006,0977.3,+18.7,068,0085,1757784983,23.599 21,0003,0005,0977.7,+18.6,068,0100,1757785283,23.582 16,0003,0005,0977.8,+18.7,069,0082,1757785583,23.583 30,0003,0005,0977.9,+18.7,069,0081,1757785883,23.575 28,0004,0006,0977.5,+18.5,069,0073,1757786183,23.572 23,0003,0005,0977.6,+18.5,069,0083,1757786483,23.575 13,0004,0006,0977.7,+18.3,070,0086,1757786783,23.574 18,0003,0005,0977.8,+18.4,070,0097,1757787083,23.582 21,0003,0005,0977.4,+18.3,071,0081,1757787383,23.554 13,0003,0005,0977.6,+18.2,071,0086,1757787683,23.553 18,0003,0005,0977.5,+18.2,071,0090,1757787983,23.666 23,0004,0006,0977.6,+18.2,071,0092,1757788283,23.692 30,0003,0005,0977.6,+18.2,071,0074,1757788583,23.696 21,0000,0001,0977.2,+18.1,070,0081,1757788883,23.681 25,0003,0005,0977.2,+18.1,070,0078,1757789183,23.686 25,0003,0005,0977.4,+18.2,069,0085,1757789483,23.683 13,0003,0005,0977.6,+18.2,069,0090,1757789783,23.688 30,0003,0005,0977.5,+18.1,069,0087,1757790083,23.67 21,0004,0006,0977.6,+18.2,069,0089,1757790383,23.666 23,0004,0006,0977.6,+18.1,069,0081,1757790683,23.65 04,0003,0005,0977.5,+18.1,068,0081,1757790983,23.646 33,0004,0006,0977.3,+18.1,069,0078,1757791283,23.638 28,0003,0005,0977.4,+18.0,069,0081,1757791583,23.768 25,0003,0005,0977.3,+18.0,069,0081,1757791883,23.771 18,0003,0005,0977.4,+17.9,069,0088,1757792183,23.782 25,0003,0005,0977.4,+17.9,070,0113,1757792483,23.776 18,0003,0005,0977.5,+17.8,070,0088,1757792783,23.767 30,0004,0006,0977.4,+17.8,070,0079,1757793083,23.765 23,0003,0005,0977.5,+17.8,071,0090,1757793383,23.759 25,0003,0005,0977.6,+17.7,071,0085,1757793683,23.75 21,0003,0005,0977.4,+17.7,071,0088,1757793983,23.755 18,0000,0001,0977.3,+17.7,071,0099,1757794283,23.738 13,0003,0005,0977.6,+17.6,071,0086,1757794583,23.741 13,0003,0005,0977.5,+17.7,071,0088,1757794883,23.723 23,0003,0005,0977.4,+17.7,072,0080,1757795183,23.852 21,0003,0005,0977.5,+17.5,072,0083,1757795483,23.874 16,0000,0001,0977.6,+17.7,072,0095,1757795783,23.858 18,0004,0006,0977.5,+17.7,072,0088,1757796083,23.86 13,0003,0005,0977.5,+17.8,072,0076,1757796383,23.87 13,0003,0005,0977.3,+17.6,073,0096,1757796683,23.842 13,0003,0005,0977.6,+17.5,074,0083,1757796983,23.843 13,0003,0005,0977.6,+17.4,074,0078,1757797283,23.832 11,0002,0003,0977.6,+17.4,074,0092,1757797583,23.855 11,0004,0006,0977.3,+17.2,075,0086,1757797883,23.82 09,0003,0005,0977.2,+17.1,075,0084,1757798183,23.812 04,0004,0006,0977.0,+17.1,075,0090,1757798483,23.802 11,0003,0005,0977.4,+17.1,075,0085,1757798783,23.933 09,0003,0005,0977.1,+16.8,076,0080,1757799083,23.97 13,0003,0005,0977.4,+17.0,076,0076,1757799383,23.966 16,0004,0006,0977.2,+16.9,076,0076,1757799683,23.948 13,0003,0005,0977.2,+16.8,076,0094,1757799983,23.959 18,0003,0005,0977.0,+16.8,076,0109,1757800283,23.952 21,0003,0005,0977.1,+16.7,076,0078,1757800583,23.94 21,0003,0005,0977.0,+16.8,075,0085,1757800883,23.932 18,0003,0005,0977.1,+16.7,076,0081,1757801183,23.929 16,0002,0003,0977.2,+16.8,076,0091,1757801483,23.915 18,0003,0005,0977.1,+16.8,075,0078,1757801783,23.913 21,0002,0003,0977.5,+16.6,076,0089,1757802083,23.905 18,0002,0003,0977.0,+16.8,076,0103,1757802384,24.035 21,0003,0005,0977.1,+16.8,076,0086,1757802684,24.045 25,0003,0005,0977.2,+16.8,076,0096,1757802984,24.055 18,0003,0005,0977.1,+16.7,076,0091,1757803284,24.038 25,0003,0005,0977.1,+16.7,076,0088,1757803584,24.035 18,0002,0003,0977.5,+16.5,077,0093,1757803884,24.021 18,0003,0005,0977.1,+16.4,077,0100,1757804184,24.017 21,0003,0005,0977.1,+16.3,078,0093,1757804484,24.013 18,0000,0001,0977.2,+16.3,078,0098,1757804784,24.004 28,0003,0005,0977.3,+16.4,078,0092,1757805083,23.999 23,0004,0006,0977.1,+16.3,079,0103,1757805383,23.991 13,0002,0003,0977.2,+16.5,079,0090,1757805683,23.991 09,0002,0003,0977.1,+16.6,078,0078,1757805984,24.126 18,0004,0006,0977.3,+16.5,079,0106,1757806284,24.137 18,0003,0005,0977.3,+16.5,080,0099,1757806584,24.13 01,0003,0005,0977.3,+16.5,079,0084,1757806884,24.126 23,0000,0001,0977.0,+16.6,079,0086,1757807184,24.11 11,0003,0005,0977.0,+16.7,079,0084,1757807484,24.12 16,0003,0005,0977.3,+16.4,080,0088,1757807784,24.111 06,0003,0005,0977.1,+16.6,079,0116,1757808084,24.098 18,0003,0005,0977.0,+16.6,078,0085,1757808384,24.104 13,0002,0003,0977.3,+16.5,079,0098,1757808684,24.093 28,0002,0003,0977.2,+16.5,079,0101,1757809284,24.072 13,0002,0003,0977.2,+16.4,078,0092,1757809584,24.214 11,0004,0006,0976.8,+16.5,078,0093,1757809884,24.224 18,0002,0003,0976.9,+16.5,078,0105,1757810184,24.217 11,0003,0005,0976.9,+16.6,078,0099,1757810484,24.212 23,0003,0005,0976.8,+16.3,078,0092,1757810784,24.217 21,0003,0005,0976.9,+16.3,078,0098,1757811084,24.206 21,0000,0001,0976.8,+16.2,078,0106,1757811384,24.189 21,0003,0005,0976.8,+16.0,079,0079,1757811684,24.194 21,0003,0005,0976.8,+16.2,077,0093,1757811984,24.19 25,0003,0005,0976.8,+16.3,077,0098,1757812284,24.184 13,0003,0005,0976.9,+16.3,076,0084,1757812584,24.174 23,0002,0003,0976.5,+16.1,077,0100,1757812884,24.162 21,0003,0005,0976.9,+16.2,076,0093,1757813184,24.296 18,0002,0003,0976.4,+16.1,076,0066,1757813484,24.313 23,0003,0005,0976.8,+16.3,075,0078,1757813784,24.3 23,0002,0003,0976.6,+16.2,075,0089,1757814084,24.298 21,0000,0001,0976.6,+16.2,075,0089,1757814384,24.301 18,0003,0005,0976.5,+16.2,075,0084,1757814684,24.307 23,0003,0005,0976.4,+16.0,075,0088,1757814984,24.283 21,0003,0005,0976.2,+16.0,075,0093,1757815284,24.28 21,0003,0005,0976.4,+16.0,075,0093,1757815584,24.28 16,0003,0005,0976.4,+16.1,074,0091,1757815884,24.259 21,0003,0005,0976.5,+16.1,075,0113,1757816184,24.256 21,0002,0003,0976.2,+16.0,075,0091,1757816484,24.263 23,0004,0006,0976.2,+15.9,075,0081,1757816784,24.372 25,0004,0006,0976.1,+15.9,075,0092,1757817084,24.397 21,0003,0005,0976.3,+15.7,076,0083,1757817384,24.406 21,0002,0003,0976.1,+15.8,075,0093,1757817684,24.394 23,0003,0005,0976.1,+15.7,076,0081,1757817984,24.371 25,0003,0005,0976.3,+15.7,075,0097,1757818284,24.372 18,0003,0005,0976.0,+15.7,075,0094,1757818584,24.374 23,0003,0005,0976.3,+15.7,076,0068,1757818884,24.366 21,0003,0005,0976.1,+15.7,076,0093,1757819184,24.358 25,0003,0005,0976.1,+15.6,076,0071,1757819484,24.357 18,0003,0005,0976.1,+15.6,076,0105,1757819784,24.35 21,0003,0005,0976.0,+15.4,077,0079,1757820084,24.349 16,0004,0006,0975.8,+15.3,078,0076,1757820384,24.473 25,0002,0003,0975.9,+15.3,077,0082,1757820684,24.497 21,0003,0005,0975.8,+15.5,077,0093,1757820984,24.497 23,0003,0005,0976.2,+15.2,078,0093,1757821284,24.473 13,0003,0005,0975.7,+15.4,077,0077,1757821584,24.476 23,0003,0005,0976.2,+15.6,077,0097,1757821884,24.466 18,0003,0005,0976.0,+15.5,077,0086,1757822184,24.466 23,0003,0005,0976.0,+15.5,077,0096,1757822484,24.469 16,0003,0005,0976.2,+15.6,077,0083,1757822784,24.452 16,0003,0005,0976.1,+15.7,076,0103,1757823084,24.449 18,0003,0005,0976.1,+15.6,077,0092,1757823384,24.452 18,0003,0005,0976.2,+15.6,077,0088,1757823684,24.437 09,0003,0005,0976.4,+15.6,077,0080,1757823984,24.554 21,0003,0005,0976.1,+15.6,077,0089,1757824284,24.57 23,0003,0005,0976.1,+15.5,077,0094,1757824584,24.572 21,0002,0003,0976.1,+15.5,078,0083,1757824884,24.578 16,0003,0005,0976.1,+15.4,078,0087,1757825184,24.566 11,0003,0005,0976.3,+15.6,078,0095,1757825484,24.567 18,0003,0005,0976.2,+15.6,077,0083,1757825784,24.561 11,0003,0005,0976.3,+15.7,077,0082,1757826084,24.554 21,0003,0005,0976.1,+15.8,077,0086,1757826384,24.536 18,0003,0005,0976.2,+15.8,077,0094,1757826684,24.536 18,0003,0005,0976.6,+15.8,077,0091,1757826984,24.548 04,0002,0003,0976.3,+15.7,078,0088,1757827284,24.531 16,0003,0005,0976.2,+15.9,077,0095,1757827584,24.653 16,0002,0003,0976.4,+16.0,077,0095,1757828184,24.675 09,0003,0005,0976.1,+16.0,077,0085,1757828484,24.665 09,0002,0003,0976.5,+16.1,076,0094,1757828784,24.665 09,0003,0005,0976.4,+16.1,076,0093,1757829084,24.661 18,0004,0006,0976.4,+16.1,075,0102,1757829384,24.643 13,0004,0006,0976.3,+16.5,074,0083,1757829684,24.64 13,0003,0005,0976.4,+16.4,074,0087,1757829984,24.643 21,0000,0001,0976.5,+16.5,073,0101,1757830284,24.631 01,0003,0005,0976.6,+16.5,073,0089,1757830584,24.628 09,0003,0005,0976.2,+16.8,073,0092,1757830884,24.625 28,0002,0003,0976.3,+16.7,072,0098,1757831184,24.748 23,0003,0005,0976.6,+16.9,073,0091,1757831484,24.78 11,0002,0003,0976.5,+17.0,071,0087,1757831784,24.778 11,0002,0003,0976.4,+17.2,070,0087,1757832084,24.773 23,0004,0006,0976.6,+17.0,070,0088,1757832384,24.761 28,0003,0005,0976.4,+17.2,071,0068,1757832684,24.747 09,0002,0003,0976.5,+17.2,070,0079,1757832984,24.74 21,0000,0001,0976.5,+17.2,071,0080,1757833284,24.733 21,0003,0005,0976.2,+17.4,070,0087,1757833584,24.738 30,0004,0006,0976.3,+17.6,069,0067,1757833884,24.743 00,0003,0005,0976.4,+17.7,070,0084,1757834184,24.73 18,0003,0005,0976.5,+17.6,070,0095,1757834484,24.724 21,0002,0003,0976.6,+17.6,070,0084,1757834784,24.847 06,0003,0005,0976.3,+17.9,070,0104,1757835084,24.871 00,0004,0006,0976.3,+17.6,071,0069,1757835384,24.852 25,0003,0005,0976.6,+17.8,071,0088,1757835684,24.857 01,0003,0005,0976.3,+17.7,071,0100,1757835984,24.859 25,0000,0001,0976.5,+17.7,071,0096,1757836284,24.84 25,0004,0006,0976.5,+17.9,070,0088,1757836584,24.825 18,0004,0006,0976.7,+18.1,070,0078,1757836884,24.821 30,0003,0005,0976.4,+18.3,070,0107,1757837184,24.833 25,0004,0006,0976.3,+18.3,070,0095,1757837484,24.81 11,0003,0005,0976.6,+18.0,071,0075,1757837784,24.821 06,0004,0006,0976.4,+18.0,071,0084,1757838084,24.814 13,0003,0005,0976.1,+18.3,070,0104,1757838384,24.927 35,0003,0005,0976.3,+18.4,070,0094,1757838684,24.965 06,0003,0005,0976.1,+18.2,071,0095,1757838984,24.957 30,0003,0005,0976.3,+18.4,070,0092,1757839284,24.944 23,0003,0005,0975.9,+18.5,071,0109,1757839584,24.955 16,0003,0005,0976.0,+18.8,069,0089,1757839884,24.928 23,0004,0006,0975.9,+18.9,069,0086,1757840184,24.927 28,0003,0005,0975.9,+18.7,069,0080,1757840484,24.915 18,0003,0005,0976.0,+18.6,069,0084,1757840784,24.912 25,0003,0005,0975.8,+18.8,070,0094,1757841084,24.914 16,0003,0005,0975.7,+19.2,069,0088,1757841384,24.905 28,0003,0005,0975.8,+19.3,068,0087,1757841684,24.903 30,0003,0005,0975.8,+19.2,065,0080,1757841985,25.025 33,0002,0003,0975.4,+19.6,065,0097,1757842285,25.065 30,0003,0005,0975.4,+19.5,062,0094,1757842585,25.057 21,0003,0005,0975.5,+19.6,063,0099,1757842885,25.045 18,0003,0005,0975.3,+19.8,063,0089,1757843185,25.049 23,0003,0005,0975.3,+20.0,063,0091,1757843485,25.028 28,0003,0005,0975.3,+20.3,061,0090,1757843785,25.069 21,0003,0005,0975.3,+20.2,061,0090,1757844085,25.029 25,0003,0005,0975.1,+20.1,060,0104,1757844385,25.008 28,0003,0005,0975.3,+20.1,059,0081,1757844685,25.011 30,0002,0003,0975.1,+20.1,058,0078,1757844985,25.026 25,0002,0003,0975.0,+20.0,058,0082,1757845285,25.001 28,0002,0003,0975.3,+19.9,059,0094,1757845585,25.11 30,0003,0005,0975.3,+19.7,059,0088,1757845885,25.142 28,0002,0003,0975.0,+19.9,059,0082,1757846185,25.13 16,0003,0005,0974.7,+19.9,060,0080,1757846485,25.14 30,0003,0005,0974.9,+19.9,058,0079,1757846785,25.119 18,0003,0005,0974.9,+19.8,059,0082,1757847085,25.115 13,0003,0005,0975.0,+20.2,058,0091,1757847385,25.117 25,0003,0005,0975.1,+20.0,058,0086,1757847685,25.241 25,0003,0005,0975.0,+20.1,057,0088,1757847985,25.091 11,0003,0005,0974.9,+20.2,058,0090,1757848285,25.104 28,0003,0005,0975.1,+20.0,059,0097,1757848585,25.076 28,0002,0003,0974.9,+20.2,058,0091,1757848885,25.073 25,0004,0006,0974.7,+20.1,056,0078,1757849186,26.181 28,0003,0005,0975.0,+20.1,057,0074,1757849485,25.234 18,0003,0005,0974.6,+20.2,054,0082,1757849785,25.227 21,0003,0005,0974.7,+20.3,054,0089,1757850085,25.218 16,0003,0005,0974.7,+20.3,054,0083,1757850385,25.208 18,0000,0001,0974.5,+20.4,055,0089,1757850685,25.207 30,0002,0003,0974.6,+20.5,053,0084,1757850985,25.203 25,0003,0005,0974.2,+20.4,054,0077,1757851285,25.2 25,0003,0005,0974.3,+20.4,055,0078,1757851585,25.185 23,0002,0003,0974.4,+20.5,056,0093,1757851885,25.188 16,0003,0005,0974.2,+20.6,054,0079,1757852185,25.179 35,0003,0005,0973.9,+20.7,055,0066,1757852485,25.167 16,0003,0005,0974.3,+20.7,054,0092,1757852785,25.319 28,0003,0005,0974.3,+20.4,053,0095,1757853085,25.312 33,0003,0005,0974.3,+20.3,054,0089,1757853385,25.318 21,0002,0003,0974.2,+20.4,053,0079,1757853685,25.305 28,0004,0006,0973.9,+20.3,054,0099,1757853985,25.289 30,0000,0001,0974.3,+20.1,056,0085,1757854285,25.288 23,0004,0006,0974.1,+20.1,056,0087,1757854585,25.274 25,0002,0003,0974.0,+20.3,054,0088,1757854885,25.271 21,0003,0005,0974.3,+20.1,055,0082,1757855185,25.266 28,0003,0005,0973.8,+20.2,054,0098,1757855485,25.264 28,0003,0005,0973.6,+20.1,054,0089,1757855785,25.259 23,0002,0003,0973.6,+20.1,055,0109,1757856085,25.249 28,0004,0006,0973.5,+20.1,054,0092,1757856385,25.369 28,0000,0001,0973.7,+20.1,054,0096,1757856685,25.396 23,0003,0005,0973.4,+20.1,054,0086,1757856985,25.383 28,0003,0005,0973.4,+20.2,052,0107,1757857285,25.388 28,0003,0005,0973.6,+20.5,050,0092,1757857585,25.382 09,0003,0005,0973.2,+20.0,054,0083,1757857885,25.389 30,0003,0005,0973.6,+20.2,052,0081,1757858185,25.359 25,0003,0005,0973.6,+20.1,053,0084,1757858485,25.351 21,0003,0005,0973.3,+20.0,051,0082,1757858785,25.343 30,0003,0005,0973.4,+20.0,051,0064,1757859085,25.341 06,0003,0005,0973.4,+20.0,052,0096,1757859385,25.338 25,0003,0005,0973.3,+19.9,053,0099,1757859685,25.316 28,0004,0006,0973.4,+20.0,053,0076,1757859985,25.447 25,0003,0005,0973.2,+19.9,053,0092,1757860285,25.473 33,0003,0005,0973.2,+19.9,053,0097,1757860585,25.476 28,0003,0005,0973.0,+19.9,053,0101,1757860885,25.467 25,0003,0005,0973.5,+19.7,054,0090,1757861185,25.455 30,0003,0005,0973.3,+19.9,053,0094,1757861485,25.465 30,0003,0005,0973.6,+19.8,053,0073,1757861785,25.436 16,0003,0005,0973.6,+19.8,053,0095,1757862085,25.44 13,0003,0005,0973.2,+19.6,054,0075,1757862385,25.444 25,0004,0006,0973.6,+19.4,056,0087,1757862685,25.429 23,0003,0005,0973.2,+19.5,054,0079,1757862985,25.421 16,0003,0005,0973.6,+19.3,056,0088,1757863285,25.42 11,0002,0003,0973.2,+19.2,056,0093,1757863585,25.536 33,0003,0005,0973.3,+19.2,055,0076,1757863885,25.573 25,0003,0005,0973.2,+19.1,056,0090,1757864185,25.56 23,0004,0006,0973.1,+19.1,057,0087,1757864485,25.549 21,0003,0005,0973.1,+19.1,056,0078,1757864785,25.545 28,0003,0005,0973.6,+19.0,056,0093,1757865085,25.538 23,0004,0006,0973.4,+18.8,057,0099,1757865385,25.527 21,0003,0005,0973.3,+18.7,057,0101,1757865685,25.528 23,0003,0005,0973.1,+18.7,057,0087,1757865985,25.522 18,0004,0006,0973.5,+18.6,057,0077,1757866285,25.5 18,0003,0005,0973.4,+18.5,058,0096,1757866585,25.509 18,0003,0005,0973.2,+18.4,059,0073,1757866885,25.496 23,0003,0005,0973.4,+18.2,059,0094,1757867185,25.611 21,0003,0005,0973.5,+18.1,059,0102,1757867485,25.634 28,0003,0005,0973.4,+17.8,060,0079,1757867785,25.634 30,0004,0006,0973.2,+17.9,060,0106,1757868085,25.628 33,0003,0005,0973.2,+17.9,059,0072,1757868385,25.627 23,0004,0006,0973.1,+17.9,059,0085,1757868685,25.619 21,0003,0005,0973.4,+17.8,059,0105,1757868985,25.609 30,0003,0005,0973.1,+17.8,059,0094,1757869285,25.603 18,0003,0005,0973.4,+17.6,059,0093,1757869585,25.591 28,0004,0006,0973.6,+17.3,060,0097,1757869885,25.594 23,0003,0005,0973.2,+17.5,060,0094,1757870185,25.601 23,0003,0005,0973.4,+17.2,061,0090,1757870485,25.596 25,0003,0005,0973.7,+17.4,061,0077,1757870785,25.717 28,0004,0006,0973.6,+17.3,061,0097,1757871085,25.72 33,0003,0005,0973.2,+17.1,062,0101,1757871385,25.721 25,0003,0005,0973.6,+17.2,062,0095,1757871685,25.725 30,0002,0003,0973.6,+17.1,062,0097,1757871985,25.708 11,0002,0003,0973.4,+17.0,063,0099,1757872285,25.713 28,0003,0005,0973.4,+16.7,064,0088,1757872585,25.69 16,0003,0005,0973.5,+16.8,064,0089,1757872885,25.7 21,0002,0003,0973.4,+16.8,064,0089,1757873185,25.686 13,0002,0003,0973.5,+16.5,065,0078,1757873485,25.69 13,0003,0005,0973.7,+16.6,065,0084,1757873785,25.688 18,0004,0006,0973.5,+16.5,065,0091,1757874085,25.684 18,0002,0003,0973.5,+16.5,065,0097,1757874385,25.803 16,0002,0003,0973.5,+16.5,065,0084,1757874685,25.814 16,0004,0006,0973.7,+16.3,065,0085,1757874985,25.806 13,0003,0005,0973.6,+16.4,065,0096,1757875285,25.812 11,0002,0003,0973.7,+16.3,066,0105,1757875585,25.793 16,0002,0003,0973.7,+16.2,066,0084,1757875885,25.793 13,0002,0003,0973.1,+16.1,066,0079,1757876185,25.779 13,0002,0003,0973.4,+16.1,066,0107,1757876485,25.789 13,0003,0005,0973.8,+16.4,065,0085,1757876785,25.783 16,0003,0005,0973.3,+16.2,066,0087,1757877085,25.785 18,0003,0005,0973.5,+16.2,066,0088,1757877385,25.759 21,0003,0005,0973.4,+16.2,066,0080,1757877685,25.758 16,0003,0005,0973.2,+16.1,066,0074,1757877985,25.878 16,0003,0005,0973.2,+16.1,066,0084,1757878285,25.904 21,0002,0003,0973.2,+15.9,066,0086,1757878585,25.903 16,0003,0005,0973.3,+15.9,066,0082,1757878885,25.903 21,0003,0005,0973.3,+15.9,066,0079,1757879185,25.869 21,0003,0005,0973.2,+16.0,066,0091,1757879485,25.872 16,0004,0006,0973.3,+15.9,066,0106,1757879785,25.855 21,0003,0005,0973.1,+15.9,066,0092,1757880085,25.845 25,0004,0006,0973.1,+15.9,066,0110,1757880385,25.834 23,0002,0003,0973.2,+15.7,066,0093,1757880685,25.834 25,0003,0005,0973.6,+15.8,066,0088,1757880985,25.838 23,0003,0005,0973.3,+15.8,066,0093,1757881285,25.833 23,0004,0006,0973.2,+15.7,067,0084,1757881585,25.965 25,0003,0005,0973.1,+15.7,067,0080,1757881885,25.99 23,0003,0005,0973.3,+15.6,067,0079,1757882185,25.984 21,0003,0005,0972.9,+15.6,067,0101,1757882485,25.973 23,0003,0005,0972.9,+15.4,068,0090,1757882785,25.985 28,0003,0005,0973.1,+15.6,067,0080,1757883085,25.968 21,0004,0006,0973.0,+15.5,067,0083,1757883385,25.959 25,0004,0006,0973.3,+15.4,068,0083,1757883685,25.955 28,0004,0006,0973.2,+15.4,068,0089,1757883985,25.959 23,0003,0005,0973.0,+15.3,068,0095,1757884285,25.946 25,0003,0005,0973.0,+15.4,068,0084,1757884585,25.94 25,0003,0005,0973.1,+15.3,068,0091,1757884885,25.945 28,0002,0003,0973.1,+15.2,068,0079,1757885186,26.05 25,0003,0005,0973.0,+15.3,068,0102,1757885486,26.081 25,0004,0006,0973.0,+15.2,068,0092,1757885786,26.073 25,0003,0005,0973.0,+15.2,068,0089,1757886086,26.055 25,0003,0005,0973.0,+15.2,068,0076,1757886386,26.059 23,0003,0005,0973.0,+15.2,068,0101,1757886686,26.059 28,0004,0006,0972.8,+15.1,068,0096,1757886986,26.052 25,0003,0005,0972.9,+15.1,068,0090,1757887286,26.045 23,0003,0005,0972.9,+15.0,069,0091,1757887586,26.045 25,0003,0005,0972.8,+15.0,069,0078,1757887886,26.039 28,0003,0005,0972.6,+15.0,069,0093,1757888186,26.039 28,0004,0006,0972.6,+15.0,069,0073,1757888486,26.03 25,0003,0005,0972.6,+14.8,069,0079,1757888786,26.148 11,0003,0005,0972.7,+14.7,070,0089,1757889086,26.183 28,0004,0006,0972.8,+14.8,070,0094,1757889386,26.169 25,0003,0005,0972.7,+14.7,070,0083,1757889686,26.167 21,0003,0005,0972.6,+14.7,070,0084,1757889986,26.171 23,0004,0006,0972.7,+14.7,070,0094,1757890286,26.166 28,0004,0006,0972.7,+14.6,071,0069,1757890586,26.148 21,0004,0006,0972.5,+14.6,071,0101,1757890886,26.139 18,0003,0005,0972.8,+14.5,071,0089,1757891186,26.143 13,0003,0005,0973.1,+14.4,071,0094,1757891486,26.136 06,0003,0005,0972.8,+14.3,072,0086,1757891786,26.137 04,0004,0006,0972.7,+14.3,072,0081,1757892086,26.134 18,0003,0005,0972.7,+14.2,072,0080,1757892386,26.249 25,0003,0005,0972.5,+14.2,072,0081,1757892686,26.285 11,0003,0005,0972.4,+14.1,073,0079,1757892986,26.269 09,0003,0005,0972.5,+14.1,073,0098,1757893286,26.273 18,0003,0005,0972.5,+14.1,074,0094,1757893586,26.266 21,0004,0006,0972.5,+14.1,079,0110,1757893886,26.255 21,0004,0006,0972.4,+14.1,079,0079,1757894186,26.252 23,0003,0005,0972.5,+14.1,080,0085,1757894486,26.25 23,0003,0005,0972.3,+14.1,079,0096,1757894786,26.247 23,0003,0005,0972.5,+14.1,079,0069,1757895086,26.232 25,0004,0006,0972.4,+14.0,080,0097,1757895386,26.217 23,0003,0005,0972.3,+14.0,080,0074,1757895686,26.225 23,0004,0006,0972.4,+14.0,079,0100,1757895986,26.345 16,0000,0001,0972.7,+13.9,079,0069,1757896286,26.362 25,0003,0005,0972.3,+14.0,079,0093,1757896586,26.36 25,0003,0005,0972.3,+14.0,079,0077,1757896886,26.361 18,0003,0005,0972.3,+13.9,079,0091,1757897186,26.335 16,0004,0006,0972.3,+14.0,079,0093,1757897486,26.337 06,0003,0005,0972.3,+13.9,079,0094,1757897786,26.352 25,0003,0005,0972.3,+13.8,080,0087,1757898086,26.337 13,0003,0005,0972.5,+13.8,080,0084,1757898386,26.341 13,0003,0005,0972.6,+13.9,080,0083,1757898686,26.329 21,0003,0005,0972.4,+14.0,080,0107,1757898986,26.314 18,0003,0005,0972.2,+14.0,080,0086,1757899286,26.315 28,0003,0005,0972.4,+14.1,080,0089,1757899586,26.445 21,0000,0001,0972.4,+14.0,080,0102,1757899886,26.455 21,0003,0005,0972.5,+14.0,080,0097,1757900186,26.464 23,0003,0005,0972.4,+14.0,080,0079,1757900486,26.451 23,0003,0005,0972.4,+13.9,080,0095,1757900786,26.438 16,0003,0005,0972.5,+14.2,079,0090,1757901086,26.438 09,0003,0005,0972.2,+14.3,079,0093,1757901386,26.434 21,0003,0005,0971.9,+14.3,079,0085,1757901686,26.426 16,0004,0006,0972.2,+14.2,079,0093,1757901986,26.422 13,0003,0005,0972.2,+13.9,081,0096,1757902286,26.437 16,0003,0005,0972.0,+14.2,080,0086,1757902586,26.411 06,0003,0005,0972.2,+14.2,079,0094,1757902886,26.416 16,0003,0005,0972.0,+14.2,079,0103,1757903186,26.542 01,0003,0005,0972.1,+14.2,079,0082,1757903486,26.553 21,0004,0006,0972.2,+14.2,079,0101,1757903786,26.549 25,0003,0005,0972.1,+14.2,079,0067,1757904086,26.551 18,0003,0005,0972.0,+14.2,079,0072,1757904386,26.54 18,0003,0005,0972.1,+14.1,079,0076,1757904686,26.545 21,0004,0006,0971.9,+14.1,079,0095,1757904986,26.522 21,0004,0006,0972.0,+14.2,079,0094,1757905286,26.531 21,0003,0005,0971.9,+14.1,079,0089,1757905586,26.524 18,0003,0005,0972.0,+14.3,079,0092,1757905886,26.523 23,0003,0005,0972.3,+14.5,077,0081,1757906186,26.519 13,0003,0005,0972.0,+14.3,078,0083,1757906486,26.502 28,0003,0005,0972.1,+14.3,079,0088,1757906786,26.635 16,0003,0005,0972.0,+14.3,079,0113,1757907086,26.66 28,0004,0006,0972.0,+14.2,079,0074,1757907386,26.642 23,0003,0005,0972.2,+14.4,078,0091,1757907686,26.643 25,0003,0005,0972.0,+14.3,079,0091,1757907986,26.642 25,0003,0005,0972.0,+14.3,078,0089,1757908286,26.647 25,0003,0005,0972.5,+14.5,078,0093,1757908586,26.631 30,0004,0006,0972.4,+14.5,078,0084,1757908886,26.634 23,0003,0005,0972.2,+14.5,079,0107,1757909186,26.604 25,0003,0005,0972.0,+14.3,079,0091,1757909486,26.614 23,0003,0005,0972.3,+14.4,078,0078,1757909786,26.603 21,0004,0006,0972.3,+14.4,077,0093,1757910086,26.592 23,0004,0006,0972.4,+14.5,077,0083,1757910386,26.734 25,0004,0006,0972.5,+14.6,077,0075,1757910686,26.748 23,0003,0005,0972.5,+14.6,077,0089,1757910986,26.74 21,0004,0006,0972.6,+14.6,077,0081,1757911286,26.757 30,0003,0005,0972.3,+14.8,076,0079,1757911586,26.74 16,0003,0005,0972.7,+15.0,076,0084,1757911886,26.726 16,0003,0005,0972.9,+15.2,075,0097,1757912186,26.733 23,0003,0005,0972.7,+15.4,074,0092,1757912486,26.709 13,0003,0005,0972.4,+15.6,070,0083,1757912786,26.704 21,0003,0005,0972.5,+15.8,069,0080,1757913086,26.701 21,0003,0005,0972.6,+16.0,069,0081,1757913386,26.705 23,0003,0005,0972.9,+16.3,067,0084,1757913686,26.692 23,0004,0006,0972.9,+16.6,065,0087,1757913986,26.828 25,0003,0005,0972.8,+16.6,066,0083,1757914286,26.843 23,0003,0005,0972.9,+16.7,065,0101,1757914586,26.843 18,0002,0003,0973.0,+16.8,065,0083,1757914886,26.834 21,0003,0005,0973.1,+16.8,065,0087,1757915186,26.836 23,0003,0005,0972.8,+16.9,065,0084,1757915486,26.82 18,0003,0005,0972.9,+17.0,065,0099,1757915786,26.827 18,0002,0003,0973.2,+16.8,067,0082,1757916086,26.816 18,0003,0005,0973.1,+16.7,068,0097,1757916386,26.812 09,0002,0003,0973.1,+16.8,068,0100,1757916686,26.821 18,0003,0005,0973.5,+16.5,068,0085,1757916986,26.807 16,0003,0005,0973.2,+16.7,068,0113,1757917286,26.803 13,0002,0003,0973.3,+16.7,068,0096,1757917586,26.922 21,0003,0005,0973.1,+16.7,068,0085,1757917886,26.95 16,0002,0003,0973.0,+16.8,067,0095,1757918186,26.942 23,0002,0003,0973.4,+16.9,067,0092,1757918486,26.943 01,0002,0003,0973.2,+16.9,067,0087,1757918786,26.925 13,0002,0003,0973.3,+17.0,066,0089,1757919086,26.924 06,0003,0005,0973.1,+17.1,067,0091,1757919386,26.915 16,0004,0006,0973.4,+17.3,066,0081,1757919686,26.903 11,0003,0005,0973.4,+17.3,066,0073,1757919986,26.9 16,0003,0005,0973.0,+17.6,065,0101,1757920286,26.911 18,0003,0005,0973.6,+17.8,064,0092,1757920586,26.904 23,0003,0005,0973.4,+18.1,064,0091,1757920886,26.901 13,0003,0005,0973.4,+17.9,064,0099,1757921187,27.021 16,0003,0005,0973.5,+18.2,063,0096,1757921487,27.043 21,0003,0005,0973.5,+18.3,062,0073,1757921787,27.039 16,0003,0005,0973.3,+18.3,062,0087,1757922087,27.019 18,0003,0005,0973.4,+18.5,062,0089,1757922387,27.018 23,0004,0006,0973.4,+18.7,060,0090,1757922687,27.013 16,0003,0005,0973.2,+18.8,060,0096,1757922987,27.007 21,0003,0005,0973.5,+18.9,059,0066,1757923287,27.001 09,0003,0005,0973.5,+19.0,058,0075,1757923587,27.003 11,0003,0005,0973.9,+19.2,057,0085,1757923886,26.984 40,0003,0005,0973.4,+19.2,058,0083,1757924186,26.986 23,0003,0005,0973.9,+19.5,057,0094,1757924486,26.981 21,0003,0005,0973.3,+19.7,057,0090,1757924787,27.109 37,0003,0005,0973.4,+19.6,057,0093,1757925087,27.133 28,0002,0003,0973.5,+19.9,056,0094,1757925387,27.129 28,0003,0005,0973.7,+20.1,055,0103,1757925687,27.121 28,0003,0005,0973.5,+20.3,055,0089,1757925987,27.119 21,0002,0003,0973.3,+20.2,054,0110,1757926287,27.1 23,0003,0005,0973.2,+20.4,053,0088,1757926587,27.103 21,0003,0005,0973.6,+20.5,051,0088,1757926887,27.105 35,0003,0005,0973.4,+20.7,052,0111,1757927187,27.099 25,0004,0006,0973.3,+20.7,050,0071,1757927487,27.08 25,0003,0005,0973.7,+20.6,051,0087,1757927787,27.086 11,0004,0006,0973.6,+20.5,050,0078,1757928087,27.07 25,0003,0005,0973.3,+20.8,050,0100,1757928387,27.211 33,0003,0005,0973.3,+20.8,050,0089,1757928687,27.225 13,0003,0005,0973.5,+21.2,050,0095,1757928987,27.218 18,0003,0005,0973.6,+21.0,051,0104,1757929287,27.213 28,0003,0005,0973.2,+21.1,050,0096,1757929587,27.199 35,0002,0003,0973.3,+21.2,050,0096,1757929887,27.192 35,0003,0005,0973.3,+21.2,050,0087,1757930187,27.183 18,0002,0003,0973.5,+21.3,049,0090,1757930487,27.194 33,0003,0005,0973.5,+21.2,050,0087,1757930787,27.173 23,0003,0005,0973.5,+21.6,049,0103,1757931087,27.169 33,0003,0005,0973.5,+21.4,049,0095,1757931387,27.171 28,0002,0003,0973.3,+21.5,050,0099,1757931687,27.155 30,0003,0005,0973.0,+21.7,049,0079,1757931987,27.277 35,0002,0003,0973.2,+21.7,048,0079,1757932287,27.3 28,0003,0005,0973.2,+21.4,049,0084,1757932587,27.279 18,0003,0005,0973.0,+21.8,048,0082,1757932887,27.288 23,0002,0003,0973.5,+21.7,047,0090,1757933187,27.298 16,0003,0005,0973.0,+21.7,049,0088,1757933487,27.286 01,0003,0005,0973.3,+21.9,047,0085,1757933787,27.273 23,0003,0005,0973.3,+22.0,047,0077,1757934087,27.268 28,0003,0005,0973.1,+21.9,047,0095,1757934387,27.26 35,0004,0006,0973.1,+22.2,046,0096,1757934687,27.249 30,0003,0005,0973.1,+22.1,047,0088,1757934987,27.252 21,0003,0005,0973.0,+22.2,047,0090,1757935287,27.248 33,0003,0005,0973.0,+22.1,048,0090,1757935587,27.372 33,0004,0006,0972.9,+22.0,047,0084,1757935887,27.381 25,0003,0005,0972.6,+21.9,047,0084,1757936187,27.375 25,0003,0005,0972.9,+22.1,047,0092,1757936487,27.379 28,0003,0005,0973.0,+21.8,047,0097,1757936787,27.382 28,0003,0005,0972.7,+22.4,047,0086,1757937087,27.368 25,0002,0003,0972.7,+22.3,046,0087,1757937387,27.353 16,0003,0005,0972.9,+22.2,046,0083,1757937687,27.346 28,0004,0006,0972.9,+22.2,047,0094,1757937987,27.344 28,0002,0003,0972.6,+22.4,047,0088,1757938287,27.345 18,0003,0005,0972.7,+22.6,047,0076,1757938587,27.336 28,0003,0005,0972.9,+22.5,047,0090,1757938887,27.339 16,0002,0003,0972.5,+22.7,045,0077,1757939187,27.46 30,0003,0005,0972.6,+22.3,046,0090,1757939487,27.479 28,0002,0003,0972.7,+22.3,047,0104,1757939787,27.467 23,0003,0005,0972.4,+22.3,046,0083,1757940087,27.468 30,0003,0005,0972.8,+22.4,046,0104,1757940387,27.454 21,0003,0005,0972.3,+22.6,046,0092,1757940687,27.448 21,0002,0003,0972.5,+23.0,044,0086,1757940987,27.451 16,0003,0005,0972.5,+22.7,044,0097,1757941287,27.441 13,0002,0003,0972.6,+22.6,045,0102,1757941587,27.432 16,0003,0005,0972.6,+22.6,045,0098,1757941887,27.428 16,0002,0003,0972.6,+22.6,045,0074,1757942187,27.419 16,0000,0001,0972.7,+22.5,045,0089,1757942487,27.429 16,0002,0003,0972.8,+22.5,046,0089,1757942787,27.553 21,0003,0005,0972.5,+22.5,046,0082,1757943087,27.568 13,0002,0003,0972.6,+22.6,046,0089,1757943387,27.578 28,0003,0005,0972.5,+22.3,047,0090,1757943687,27.55 25,0003,0005,0972.4,+22.7,045,0089,1757943987,27.559 21,0003,0005,0972.7,+22.4,047,0094,1757944287,27.531 23,0004,0006,0972.6,+22.7,045,0091,1757944587,27.532 23,0003,0005,0972.8,+22.4,046,0086,1757944887,27.524 16,0003,0005,0972.7,+22.4,047,0102,1757945187,27.517 06,0004,0006,0972.6,+22.4,047,0102,1757945487,27.506 25,0004,0006,0972.6,+22.8,045,0065,1757945787,27.494 18,0003,0005,0972.4,+22.7,046,0113,1757946087,27.497 21,0004,0006,0972.6,+22.6,046,0076,1757946387,27.621 18,0002,0003,0972.4,+22.6,047,0086,1757946687,27.658 16,0003,0005,0972.8,+22.4,047,0079,1757946987,27.63 21,0003,0005,0972.7,+22.3,048,0081,1757947287,27.66 33,0003,0005,0972.5,+22.3,047,0088,1757947587,27.634 21,0002,0003,0972.5,+22.3,047,0109,1757947887,27.628 25,0003,0005,0972.9,+22.1,048,0103,1757948187,27.636 25,0003,0005,0972.6,+22.2,047,0085,1757948487,27.624 23,0003,0005,0972.6,+21.9,049,0084,1757948787,27.607 25,0003,0005,0972.5,+21.8,049,0096,1757949087,27.6 21,0003,0005,0972.8,+22.0,048,0105,1757949387,27.58 23,0003,0005,0972.5,+21.9,048,0100,1757949687,27.585 23,0002,0003,0972.7,+21.8,049,0085,1757949987,27.704 16,0000,0001,0972.4,+21.8,051,0098,1757950287,27.739 23,0003,0005,0972.8,+21.6,052,0086,1757950587,27.736 25,0003,0005,0972.7,+21.6,051,0082,1757950887,27.71 30,0003,0005,0972.4,+21.5,051,0098,1757951187,27.698 16,0003,0005,0972.7,+21.7,050,0087,1757951487,27.71 18,0003,0005,0972.4,+21.9,048,0075,1757951787,27.703 18,0003,0005,0972.5,+21.6,049,0098,1757952087,27.687 16,0003,0005,0972.6,+21.7,048,0076,1757952387,27.691 13,0001,0002,0972.6,+21.4,050,0088,1757952690,30.636 18,0003,0005,0972.5,+21.4,049,0101,1757952987,27.674 30,0002,0003,0972.5,+21.0,051,0078,1757953287,27.657 21,0002,0003,0972.7,+20.8,052,0093,1757953587,27.793 28,0003,0005,0973.0,+20.6,052,0085,1757953887,27.817 18,0002,0003,0972.7,+20.5,053,0083,1757954187,27.812 28,0003,0005,0972.8,+20.3,053,0086,1757954487,27.785 16,0004,0006,0972.8,+20.1,054,0097,1757954787,27.778 18,0003,0005,0973.1,+20.0,055,0093,1757955087,27.781 21,0003,0005,0973.1,+19.9,056,0077,1757955387,27.768 13,0003,0005,0973.1,+19.9,055,0098,1757955687,27.775 21,0003,0005,0973.0,+19.8,056,0095,1757955987,27.755 11,0003,0005,0973.3,+19.8,055,0092,1757956287,27.75 11,0003,0005,0973.3,+19.7,055,0089,1757956587,27.755 16,0003,0005,0973.2,+19.7,056,0101,1757956887,27.744 30,0003,0005,0973.1,+19.5,056,0086,1757957187,27.894 21,0003,0005,0973.2,+19.5,056,0082,1757957487,27.905 30,0003,0005,0973.4,+19.4,057,0082,1757957787,27.897 21,0004,0006,0973.6,+19.3,056,0078,1757958087,27.884 13,0003,0005,0973.4,+19.3,056,0080,1757958387,27.881 13,0003,0005,0973.3,+19.2,057,0080,1757958687,27.868 25,0003,0005,0973.2,+19.0,057,0088,1757958987,27.858 21,0004,0006,0973.5,+18.9,058,0087,1757959287,27.844 33,0003,0005,0973.3,+18.9,058,0098,1757959587,27.859 23,0003,0005,0973.3,+18.8,058,0103,1757959887,27.839 23,0003,0005,0973.2,+18.7,059,0092,1757960187,27.824 25,0003,0005,0973.7,+18.7,058,0099,1757960487,27.823 21,0004,0006,0973.5,+18.5,059,0105,1757960787,27.949 28,0003,0005,0973.5,+18.6,058,0091,1757961087,27.973 30,0003,0005,0973.5,+18.5,058,0100,1757961387,27.97 25,0003,0005,0973.6,+18.4,059,0106,1757961687,27.949 25,0003,0005,0973.3,+18.4,059,0084,1757961987,27.961 23,0004,0006,0973.5,+18.4,059,0100,1757962287,27.95 21,0003,0005,0973.5,+18.4,060,0089,1757962587,27.934 35,0003,0005,0973.5,+18.3,060,0088,1757962887,27.942 16,0003,0005,0973.6,+18.3,060,0094,1757963187,27.93 18,0003,0005,0973.7,+18.2,060,0093,1757963487,27.935 28,0003,0005,0973.5,+18.3,060,0084,1757963787,27.938 18,0003,0005,0973.5,+18.2,060,0100,1757964087,27.919 25,0004,0006,0973.5,+18.2,060,0099,1757964388,28.033 21,0003,0005,0973.4,+18.1,060,0089,1757964688,28.06 30,0003,0005,0973.4,+18.1,061,0099,1757964988,28.047 18,0003,0005,0973.5,+18.1,061,0084,1757965288,28.034 30,0003,0005,0973.4,+18.1,061,0079,1757965588,28.029 25,0004,0006,0973.6,+18.1,061,0094,1757965888,28.036 21,0004,0006,0973.5,+18.1,061,0092,1757966188,28.037 18,0003,0005,0973.5,+18.0,061,0105,1757966488,28.031 28,0003,0005,0973.6,+18.0,062,0101,1757966788,28.037 28,0003,0005,0973.4,+18.0,062,0089,1757967088,28.02 23,0003,0005,0973.4,+17.9,062,0092,1757967388,28.022 25,0003,0005,0973.7,+17.9,062,0078,1757967688,28.012 13,0003,0005,0973.6,+17.9,062,0093,1757967988,28.128 25,0004,0006,0973.6,+17.8,063,0094,1757968288,28.157 23,0002,0003,0973.5,+17.9,062,0105,1757968588,28.138 28,0004,0006,0973.6,+17.9,062,0111,1757968888,28.14 28,0004,0006,0973.6,+17.8,062,0083,1757969188,28.139 33,0003,0005,0973.5,+17.8,062,0093,1757969488,28.122 21,0003,0005,0973.5,+17.8,062,0085,1757969788,28.132 25,0003,0005,0973.6,+17.7,063,0087,1757970088,28.113 21,0004,0006,0973.3,+17.7,063,0070,1757970388,28.1 18,0002,0003,0973.6,+17.7,062,0091,1757970688,28.099 28,0003,0005,0973.4,+17.7,062,0099,1757970988,28.102 30,0003,0005,0973.4,+17.7,063,0098,1757971288,28.079 30,0003,0005,0973.1,+17.6,063,0087,1757971588,28.224 18,0003,0005,0973.4,+17.5,063,0080,1757971888,28.233 21,0004,0006,0973.4,+17.5,062,0078,1757972188,28.238 28,0002,0003,0973.5,+17.4,063,0094,1757972488,28.222 21,0002,0003,0973.4,+17.4,062,0096,1757972788,28.215 23,0002,0003,0973.5,+17.3,063,0087,1757973088,28.209 23,0002,0003,0973.4,+17.3,062,0089,1757973388,28.211 33,0004,0006,0973.3,+17.3,063,0080,1757973688,28.199 28,0003,0005,0973.5,+17.3,063,0089,1757973991,31.03 25,0002,0003,0973.5,+17.3,063,0087,1757974288,28.184 33,0002,0003,0973.3,+17.2,063,0088,1757974588,28.18 18,0003,0005,0973.2,+17.1,063,0087,1757974888,28.179 23,0002,0003,0973.3,+17.1,063,0084,1757975188,28.31 30,0002,0003,0973.2,+17.1,063,0079,1757975488,28.325 35,0002,0003,0973.3,+17.0,063,0082,1757975788,28.315 28,0003,0005,0973.3,+16.9,063,0096,1757976088,28.328 28,0004,0006,0973.1,+16.9,063,0089,1757976388,28.319 33,0003,0005,0973.2,+17.0,063,0080,1757976688,28.319 23,0002,0003,0973.2,+16.9,063,0073,1757976988,28.294 33,0002,0003,0973.2,+16.9,064,0099,1757977288,28.3 21,0003,0005,0973.2,+16.9,064,0101,1757977588,28.287 30,0003,0005,0973.4,+16.9,063,0080,1757977888,28.275 23,0003,0005,0973.2,+16.8,063,0109,1757978188,28.279 28,0003,0005,0973.4,+16.8,063,0085,1757978488,28.27 21,0002,0003,0973.4,+16.9,062,0092,1757978788,28.413 28,0000,0001,0973.2,+16.9,062,0085,1757979088,28.41 25,0002,0003,0973.4,+17.1,061,0092,1757979388,28.417 25,0002,0003,0973.2,+17.2,060,0099,1757979688,28.405 25,0002,0003,0973.0,+17.1,060,0097,1757979988,28.398 28,0002,0003,0972.9,+16.9,061,0104,1757980288,28.398 28,0003,0005,0973.2,+16.8,062,0084,1757980588,28.393 13,0003,0005,0972.9,+16.6,062,0075,1757980888,28.381 23,0003,0005,0973.1,+16.4,063,0096,1757981188,28.384 21,0003,0005,0973.1,+16.4,064,0072,1757981488,28.382 33,0003,0005,0972.9,+16.3,064,0113,1757981788,28.371 33,0004,0006,0972.9,+16.2,063,0077,1757982088,28.371 21,0003,0005,0972.9,+16.2,064,0087,1757982388,28.481 25,0003,0005,0973.0,+16.2,063,0088,1757982688,28.511 35,0003,0005,0973.0,+16.2,064,0098,1757982988,28.49 25,0003,0005,0973.0,+16.2,063,0092,1757983288,28.499 21,0003,0005,0973.0,+16.2,063,0096,1757983588,28.49 25,0002,0003,0972.7,+16.2,064,0097,1757983888,28.477 18,0003,0005,0972.9,+16.3,063,0093,1757984188,28.48 21,0004,0006,0973.0,+16.3,063,0096,1757984488,28.472 23,0003,0005,0973.0,+16.3,063,0078,1757984788,28.482 23,0003,0005,0973.0,+16.3,063,0092,1757985088,28.469 18,0003,0005,0972.9,+16.3,063,0103,1757985388,28.449 30,0003,0005,0972.6,+16.4,063,0090,1757985688,28.447 23,0003,0005,0972.7,+16.4,063,0081,1757985988,28.581 18,0003,0005,0972.6,+16.4,063,0085,1757986288,28.6 21,0003,0005,0972.7,+16.4,063,0094,1757986588,28.588 18,0003,0005,0972.5,+16.4,063,0089,1757986888,28.585 28,0003,0005,0972.4,+16.5,063,0085,1757987188,28.588 23,0003,0005,0972.5,+16.5,063,0097,1757987488,28.579 21,0004,0006,0972.6,+16.5,063,0081,1757987788,28.576 23,0003,0005,0972.5,+16.5,063,0113,1757988088,28.567 21,0003,0005,0972.6,+16.5,063,0092,1757988388,28.575 21,0003,0005,0972.6,+16.6,062,0096,1757988688,28.565 16,0003,0005,0972.6,+16.6,062,0090,1757988988,28.555 18,0004,0006,0972.7,+16.6,062,0096,1757989288,28.548 23,0003,0005,0972.4,+16.7,062,0090,1757989588,28.677 25,0004,0006,0972.4,+16.7,061,0073,1757989888,28.683 18,0003,0005,0972.5,+16.8,061,0085,1757990188,28.689 16,0003,0005,0972.4,+16.7,061,0082,1757990488,28.672 28,0003,0005,0972.8,+16.7,061,0095,1757990788,28.683 25,0003,0005,0972.3,+16.7,061,0082,1757991088,28.672 23,0003,0005,0972.5,+16.8,061,0097,1757991388,28.66 25,0003,0005,0972.8,+16.8,060,0086,1757991688,28.674 21,0002,0003,0972.9,+16.7,062,0103,1757991988,28.655 25,0003,0005,0973.1,+16.4,064,0095,1757992288,28.646 21,0003,0005,0972.9,+16.2,064,0096,1757992588,28.64 21,0003,0005,0973.1,+16.1,065,0105,1757992888,28.624 23,0003,0005,0972.9,+16.0,066,0078,1757993188,28.771 16,0003,0005,0972.9,+15.9,065,0070,1757993488,28.773 23,0004,0006,0973.0,+16.1,064,0097,1757993788,28.757 09,0003,0005,0973.0,+16.2,063,0082,1757994088,28.773 21,0004,0006,0973.1,+16.3,063,0100,1757994388,28.751 23,0003,0005,0973.1,+16.3,062,0112,1757994688,28.773 18,0003,0005,0973.3,+16.5,061,0090,1757994988,28.753 18,0003,0005,0973.1,+16.6,061,0085,1757995288,28.748 25,0003,0005,0973.2,+16.7,061,0089,1757995588,28.739 23,0003,0005,0973.0,+16.7,060,0087,1757995888,28.739 13,0003,0005,0973.2,+16.8,059,0085,1757996188,28.721 25,0004,0006,0973.3,+16.9,060,0089,1757996488,28.72 30,0003,0005,0973.4,+17.0,059,0069,1757996788,28.845 11,0003,0005,0973.3,+17.2,058,0098,1757997088,28.869 23,0002,0003,0973.4,+17.2,058,0098,1757997388,28.866 11,0003,0005,0973.5,+17.4,057,0078,1757997688,28.863 11,0002,0003,0973.3,+17.5,056,0076,1757997988,28.863 21,0003,0005,0973.2,+17.6,057,0089,1757998288,28.858 18,0002,0003,0973.2,+17.6,056,0095,1757998588,28.863 13,0004,0006,0973.3,+17.7,056,0072,1757998888,28.839 21,0003,0005,0973.5,+17.8,056,0085,1757999188,28.842 13,0004,0006,0973.4,+18.0,055,0095,1757999488,28.831 30,0003,0005,0973.6,+18.2,055,0100,1757999788,28.811 21,0003,0005,0973.4,+18.1,055,0086,1758000088,28.821 16,0003,0005,0973.6,+18.2,055,0069,1758000388,28.936 16,0004,0006,0973.6,+18.3,056,0093,1758000688,28.954 23,0003,0005,0973.4,+18.4,055,0099,1758000988,28.953 23,0003,0005,0973.5,+18.4,054,0113,1758001288,28.95 21,0003,0005,0973.4,+18.5,054,0113,1758001588,28.95 16,0004,0006,0973.6,+18.6,053,0092,1758001888,28.932 25,0003,0005,0973.6,+18.7,054,0093,1758002188,28.937 18,0003,0005,0973.5,+18.8,053,0084,1758002488,28.939 25,0003,0005,0973.4,+18.8,053,0089,1758002788,28.926 21,0003,0005,0973.7,+18.9,053,0083,1758003088,28.932 11,0003,0005,0973.7,+19.0,053,0090,1758003388,28.917 21,0003,0005,0973.6,+19.1,053,0100,1758003688,28.916 35,0003,0005,0973.5,+19.2,052,0080,1758003989,29.038 09,0003,0005,0973.5,+19.3,052,0074,1758004289,29.051 18,0003,0005,0973.6,+19.4,052,0090,1758004589,29.051 11,0003,0005,0973.5,+19.7,052,0080,1758004889,29.041 16,0004,0006,0973.6,+19.7,052,0083,1758005189,29.06 16,0003,0005,0973.5,+19.8,052,0089,1758005489,29.027 13,0003,0005,0973.8,+19.7,053,0106,1758005789,29.041 16,0003,0005,0973.6,+19.7,054,0080,1758006089,29.035 11,0004,0006,0973.8,+19.7,054,0105,1758006389,29.011 18,0003,0005,0973.7,+19.7,054,0088,1758006689,29.012 11,0003,0005,0973.7,+19.8,054,0078,1758006989,29.004 11,0003,0005,0973.7,+20.1,054,0101,1758007289,29.002 18,0003,0005,0973.7,+20.2,053,0094,1758007589,29.15 16,0003,0005,0973.4,+20.5,052,0086,1758007889,29.151 11,0003,0005,0973.8,+20.4,052,0097,1758008189,29.149 13,0003,0005,0973.7,+20.4,053,0091,1758008489,29.134 23,0003,0005,0973.7,+20.4,052,0086,1758008789,29.125 28,0003,0005,0973.7,+20.6,052,0072,1758009089,29.124 23,0003,0005,0973.7,+20.7,051,0088,1758009389,29.127 16,0003,0005,0973.7,+20.6,053,0087,1758009689,29.125 25,0003,0005,0973.5,+20.8,051,0088,1758009989,29.116 23,0002,0003,0973.8,+20.9,051,0096,1758010289,29.111 21,0002,0003,0973.7,+21.4,049,0099,1758010589,29.109 23,0003,0005,0973.5,+21.3,050,0090,1758010889,29.083 18,0003,0005,0973.6,+21.2,050,0087,1758011189,29.216 21,0003,0005,0973.5,+21.2,051,0085,1758011489,29.242 23,0003,0005,0973.7,+21.4,051,0088,1758011789,29.232 04,0003,0005,0973.8,+21.4,050,0082,1758012089,29.217 21,0004,0006,0973.6,+21.8,049,0102,1758012389,29.205 18,0003,0005,0973.5,+21.5,050,0072,1758012689,29.218 30,0002,0003,0973.4,+21.5,050,0089,1758012989,29.203 21,0003,0005,0973.5,+21.7,048,0105,1758013289,29.212 21,0003,0005,0973.7,+21.8,048,0076,1758013589,29.206 33,0003,0005,0973.5,+21.8,048,0087,1758013889,29.2 30,0004,0006,0973.4,+22.0,047,0075,1758014189,29.176 18,0003,0005,0973.2,+21.9,047,0085,1758014489,29.175 23,0002,0003,0973.5,+22.1,047,0086,1758014789,29.311 28,0003,0005,0973.2,+21.9,048,0084,1758015089,29.322 21,0004,0006,0973.3,+21.9,047,0100,1758015389,29.33 21,0000,0001,0973.5,+22.1,047,0097,1758015689,29.315 28,0002,0003,0973.2,+22.3,046,0090,1758015989,29.309 23,0002,0003,0973.4,+22.0,047,0091,1758016289,29.303 30,0003,0005,0973.1,+22.6,045,0080,1758016589,29.297 23,0002,0003,0973.3,+22.8,044,0084,1758016889,29.294 23,0002,0003,0973.1,+22.2,044,0082,1758017189,29.285 25,0003,0005,0972.9,+22.5,042,0083,1758017489,29.278 28,0003,0005,0973.2,+22.7,042,0094,1758017789,29.266 13,0004,0006,0972.7,+22.9,042,0091,1758018089,29.252 25,0002,0003,0972.7,+22.5,043,0099,1758018389,29.384 28,0000,0001,0972.7,+22.8,042,0090,1758018689,29.393 21,0003,0005,0972.9,+22.5,041,0088,1758018989,29.4 16,0003,0005,0972.7,+22.7,042,0070,1758019289,29.391 23,0003,0005,0972.8,+22.8,042,0080,1758019589,29.394 21,0003,0005,0972.5,+22.7,042,0093,1758019889,29.389 21,0003,0005,0973.0,+23.0,041,0084,1758020189,29.38 23,0003,0005,0972.6,+23.1,041,0081,1758020489,29.362 18,0003,0005,0972.3,+23.1,041,0084,1758020789,29.358 18,0003,0005,0972.8,+23.2,040,0095,1758021089,29.351 21,0003,0005,0972.3,+22.9,042,0068,1758021389,29.354 16,0003,0005,0972.4,+23.2,040,0104,1758021689,29.343 18,0003,0005,0972.3,+23.0,042,0087,1758021989,29.487 23,0002,0003,0972.2,+23.4,040,0083,1758022289,29.506 21,0003,0005,0972.1,+23.3,041,0096,1758022589,29.505 16,0003,0005,0972.1,+23.1,041,0087,1758022889,29.488 33,0004,0006,0972.2,+23.5,042,0100,1758023189,29.472 16,0003,0005,0971.9,+23.2,041,0099,1758023489,29.482 28,0002,0003,0972.2,+23.3,042,0072,1758023789,29.471 30,0003,0005,0971.9,+23.2,043,0094,1758024089,29.458 33,0003,0005,0971.7,+23.2,042,0090,1758024389,29.447 16,0002,0003,0972.2,+23.4,042,0090,1758024689,29.439 33,0003,0005,0971.8,+23.6,040,0101,1758024989,29.435 30,0003,0005,0972.0,+23.6,040,0077,1758025289,29.439 13,0003,0005,0972.1,+23.4,041,0079,1758025589,29.565 21,0000,0001,0971.8,+23.7,039,0083,1758025889,29.575 23,0003,0005,0971.5,+23.3,041,0086,1758026189,29.586 18,0003,0005,0971.7,+23.5,040,0087,1758026489,29.595 16,0003,0005,0971.3,+23.4,041,0099,1758027089,29.555 18,0002,0003,0971.5,+23.3,042,0091,1758027389,29.556 28,0003,0005,0971.4,+23.8,039,0100,1758027689,29.535 21,0000,0001,0971.6,+23.8,040,0087,1758027989,29.537 21,0003,0005,0971.4,+24.1,038,0070,1758028289,29.536 30,0002,0003,0971.2,+24.1,038,0096,1758028589,29.528 09,0003,0005,0971.1,+23.6,040,0084,1758028889,29.515 23,0003,0005,0971.0,+23.9,040,0086,1758029189,29.654 23,0002,0003,0971.2,+24.0,041,0099,1758029489,29.65 18,0002,0003,0971.0,+23.5,042,0073,1758029789,29.659 33,0002,0003,0971.2,+23.6,041,0084,1758030089,29.648 28,0002,0003,0970.9,+23.5,041,0090,1758030389,29.651 30,0003,0005,0970.8,+23.5,041,0078,1758030689,29.637 30,0002,0003,0971.1,+23.6,040,0093,1758030989,29.625 28,0003,0005,0971.2,+23.3,042,0076,1758031289,29.627 30,0003,0005,0971.1,+23.6,042,0102,1758031589,29.611 18,0003,0005,0970.6,+23.4,042,0087,1758031889,29.624 30,0002,0003,0970.6,+23.4,042,0071,1758032189,29.609 25,0003,0005,0970.6,+23.4,042,0086,1758032489,29.59 28,0003,0005,0970.9,+23.3,042,0076,1758032789,29.725 21,0003,0005,0970.7,+23.4,041,0085,1758033089,29.731 16,0003,0005,0970.8,+23.5,041,0087,1758033389,29.74 25,0003,0005,0970.7,+23.6,041,0090,1758033689,29.731 23,0003,0005,0970.7,+23.5,041,0091,1758033989,29.736 30,0002,0003,0970.6,+23.4,041,0096,1758034289,29.722 18,0003,0005,0970.8,+23.5,040,0092,1758034589,29.716 18,0003,0005,0970.5,+23.4,041,0103,1758034889,29.714 18,0003,0005,0970.5,+23.2,042,0087,1758035189,29.712 16,0004,0006,0970.9,+23.1,042,0084,1758035489,29.7 21,0003,0005,0970.7,+23.4,041,0091,1758035789,29.688 23,0002,0003,0970.6,+23.2,041,0087,1758036089,29.684 16,0003,0005,0970.7,+23.4,041,0087,1758036389,29.806 18,0002,0003,0970.5,+23.3,041,0081,1758036689,29.839 23,0002,0003,0970.7,+22.9,043,0080,1758036989,29.829 25,0003,0005,0970.7,+22.7,043,0099,1758037289,29.822 23,0003,0005,0970.7,+22.7,043,0097,1758037589,29.805 16,0003,0005,0970.6,+22.7,043,0067,1758037889,29.808 28,0003,0005,0970.6,+22.7,043,0083,1758038189,29.791 18,0003,0005,0970.3,+22.7,042,0098,1758038489,29.784 30,0003,0005,0970.3,+22.8,042,0108,1758038789,29.777 25,0003,0005,0970.3,+22.7,043,0088,1758039089,29.77 21,0003,0005,0970.5,+22.5,044,0094,1758039389,29.785 28,0003,0005,0970.4,+22.0,045,0081,1758039689,29.76 25,0003,0005,0970.6,+21.8,045,0083,1758039989,29.893 30,0004,0006,0970.6,+21.9,046,0074,1758040289,29.908 28,0003,0005,0970.5,+21.8,047,0084,1758040589,29.905 21,0003,0005,0970.7,+21.6,048,0081,1758040889,29.893 16,0004,0006,0970.8,+21.6,055,0083,1758041189,29.903 21,0004,0006,0970.8,+21.3,057,0082,1758041489,29.873 25,0003,0005,0970.9,+21.2,059,0090,1758041789,29.884 33,0003,0005,0970.8,+21.1,060,0104,1758042089,29.874 21,0003,0005,0971.0,+20.8,061,0083,1758042389,29.875 18,0003,0005,0970.9,+20.7,062,0087,1758042689,29.861 16,0003,0005,0970.9,+20.6,064,0088,1758042989,29.865 25,0003,0005,0971.2,+20.5,065,0077,1758043289,29.867 23,0003,0005,0970.9,+20.3,066,0080,1758043589,29.975 16,0004,0006,0971.1,+20.2,066,0088,1758043889,29.998 25,0004,0006,0971.2,+20.1,067,0112,1758044192,32.82 16,0004,0006,0970.9,+20.0,067,0087,1758044490,30.005 30,0003,0005,0970.9,+19.8,068,0069,1758044789,29.992 16,0003,0005,0971.1,+19.8,068,0087,1758045089,29.971 18,0004,0006,0971.1,+19.7,069,0081,1758045389,29.974 18,0003,0005,0971.1,+19.6,071,0099,1758045689,29.951 18,0003,0005,0971.3,+19.5,070,0095,1758045989,29.951 16,0003,0005,0971.3,+19.4,071,0101,1758046289,29.945 18,0003,0005,0971.4,+19.3,072,0083,1758046589,29.933 18,0000,0001,0971.3,+19.3,074,0104,1758046889,29.919 18,0003,0005,0971.6,+19.2,073,0088,1758047190,30.058 21,0003,0005,0971.5,+19.1,078,0099,1758047490,30.08 21,0003,0005,0971.4,+19.0,079,0092,1758047790,30.072 21,0003,0005,0971.4,+19.0,079,0088,1758048090,30.067 21,0003,0005,0971.2,+18.9,079,0091,1758048390,30.066 21,0003,0005,0971.6,+18.9,080,0089,1758048690,30.048 18,0003,0005,0971.6,+18.8,080,0094,1758048990,30.037 16,0004,0006,0971.4,+18.5,083,0095,1758049290,30.034 21,0003,0005,0971.2,+18.6,083,0096,1758049590,30.035 16,0003,0005,0971.5,+18.7,082,0066,1758049890,30.025 16,0004,0006,0971.4,+18.5,083,0087,1758050190,30.012 13,0003,0005,0971.1,+18.6,082,0086,1758050490,30.002 16,0004,0006,0971.1,+18.5,083,0084,1758050790,30.134 16,0003,0005,0971.2,+18.4,084,0082,1758051090,30.162 18,0003,0005,0971.3,+18.6,083,0088,1758051390,30.15 16,0003,0005,0971.2,+18.4,084,0102,1758051690,30.138 13,0003,0005,0971.2,+18.3,085,0092,1758051990,30.144 18,0003,0005,0971.5,+18.3,085,0097,1758052290,30.126 21,0003,0005,0971.5,+18.3,085,0103,1758052590,30.142 18,0002,0003,0971.3,+18.3,084,0102,1758052890,30.123 21,0002,0003,0971.2,+18.2,084,0082,1758053190,30.116 23,0003,0005,0971.2,+18.1,085,0102,1758053490,30.113 13,0002,0003,0971.2,+18.2,085,0086,1758053790,30.103 21,0002,0003,0971.2,+18.2,085,0074,1758054090,30.109 18,0003,0005,0971.0,+18.1,085,0090,1758054390,30.226 16,0003,0005,0970.9,+18.0,086,0099,1758054690,30.241 18,0003,0005,0971.1,+18.0,086,0098,1758054990,30.243 23,0003,0005,0971.3,+17.9,086,0099,1758055290,30.239 18,0002,0003,0970.9,+18.0,086,0106,1758055590,30.224 25,0004,0006,0971.2,+17.9,086,0087,1758055890,30.215 21,0004,0006,0971.3,+17.9,086,0080,1758056190,30.213 23,0003,0005,0970.9,+17.9,086,0092,1758056490,30.214 23,0000,0001,0971.0,+17.9,085,0085,1758056790,30.226 25,0003,0005,0970.9,+17.9,085,0089,1758057090,30.197 25,0003,0005,0970.7,+17.8,085,0105,1758057390,30.184 25,0003,0005,0970.7,+17.8,085,0101,1758057690,30.186 23,0003,0005,0970.6,+17.8,085,0077,1758057990,30.309 28,0003,0005,0970.9,+17.7,085,0089,1758058290,30.334 25,0002,0003,0970.7,+17.7,084,0086,1758058590,30.321 25,0003,0005,0970.7,+17.6,084,0095,1758058890,30.321 16,0002,0003,0970.8,+17.6,085,0078,1758059190,30.322 23,0003,0005,0970.6,+17.4,086,0093,1758059490,30.315 21,0002,0003,0970.4,+17.3,086,0091,1758059790,30.311 16,0002,0003,0970.3,+17.2,086,0088,1758060090,30.309 16,0003,0005,0970.5,+17.4,085,0084,1758060390,30.318 16,0002,0003,0970.6,+17.5,085,0104,1758060690,30.281 18,0002,0003,0970.2,+17.4,084,0089,1758060990,30.291 23,0002,0003,0970.5,+17.4,084,0102,1758061290,30.27 18,0003,0005,0970.5,+17.4,084,0078,1758061590,30.407 18,0002,0003,0970.4,+17.3,083,0109,1758061890,30.429 18,0003,0005,0970.3,+17.4,082,0086,1758062190,30.416 23,0002,0003,0970.6,+17.5,081,0077,1758062490,30.423 21,0004,0006,0970.4,+17.5,081,0092,1758062790,30.397 18,0002,0003,0970.5,+17.4,082,0105,1758063090,30.409 18,0003,0005,0970.4,+17.5,081,0104,1758063390,30.389 21,0004,0006,0970.3,+17.4,080,0088,1758063690,30.377 18,0003,0005,0970.3,+17.4,080,0101,1758063990,30.381 13,0002,0003,0970.3,+17.4,079,0095,1758064290,30.378 21,0002,0003,0970.2,+17.4,079,0088,1758064590,30.355 21,0002,0003,0969.8,+17.4,079,0084,1758064890,30.352 18,0003,0005,0969.7,+17.4,078,0082,1758065190,30.497 16,0003,0005,0969.7,+17.5,077,0086,1758065490,30.503 18,0004,0006,0969.6,+17.4,077,0076,1758065790,30.495 18,0003,0005,0969.8,+17.5,076,0088,1758066090,30.495 18,0002,0003,0969.4,+17.5,076,0094,1758066390,30.472 21,0002,0003,0969.1,+17.6,075,0069,1758066690,30.48 16,0003,0005,0969.5,+17.4,076,0102,1758066990,30.471 18,0003,0005,0969.2,+17.4,076,0103,1758067290,30.485 21,0002,0003,0969.1,+17.6,075,0084,1758067590,30.463 16,0003,0005,0969.1,+17.5,074,0072,1758067890,30.454 21,0003,0005,0969.0,+17.6,073,0082,1758068190,30.468 21,0003,0005,0969.0,+17.5,073,0085,1758068490,30.45 25,0003,0005,0969.0,+17.5,073,0093,1758068790,30.575 23,0003,0005,0969.0,+17.5,073,0077,1758069090,30.62 16,0003,0005,0968.6,+17.5,073,0091,1758069390,30.585 18,0003,0005,0968.8,+17.4,073,0074,1758069690,30.592 16,0002,0003,0968.4,+17.4,073,0066,1758069990,30.573 16,0003,0005,0968.3,+17.4,073,0085,1758070290,30.588 21,0004,0006,0968.2,+17.4,072,0090,1758070590,30.576 16,0004,0006,0968.1,+17.4,072,0075,1758070890,30.567 21,0002,0003,0967.9,+17.3,073,0080,1758071190,30.571 28,0002,0003,0968.1,+17.3,074,0108,1758071490,30.56 13,0002,0003,0968.2,+17.4,073,0078,1758071790,30.545 21,0002,0003,0968.2,+17.5,071,0103,1758072090,30.537 21,0003,0005,0968.1,+17.4,071,0086,1758072390,30.681 23,0003,0005,0968.2,+17.4,071,0083,1758072690,30.7 18,0003,0005,0968.1,+17.4,071,0088,1758072990,30.69 21,0003,0005,0968.3,+17.5,070,0069,1758073290,30.692 18,0004,0006,0968.0,+17.4,070,0079,1758073590,30.679 23,0003,0005,0968.3,+17.5,070,0084,1758073890,30.672 25,0002,0003,0968.0,+17.5,070,0103,1758074190,30.681 21,0002,0003,0968.1,+17.4,071,0095,1758074490,30.658 25,0004,0006,0968.6,+17.4,070,0084,1758074790,30.664 28,0002,0003,0968.4,+17.3,071,0082,1758075090,30.644 28,0002,0003,0968.5,+17.2,072,0106,1758075390,30.634 28,0003,0005,0968.2,+17.1,072,0080,1758075690,30.629 30,0004,0006,0968.1,+17.0,072,0105,1758075990,30.742 30,0003,0005,0968.0,+16.9,072,0098,1758076290,30.793 23,0003,0005,0968.1,+17.0,072,0084,1758076590,30.774 25,0003,0005,0968.3,+17.0,072,0098,1758076890,30.76 25,0003,0005,0968.2,+17.0,072,0091,1758077190,30.754 28,0003,0005,0968.2,+17.0,071,0122,1758077490,30.749 30,0002,0003,0968.4,+16.9,072,0087,1758077790,30.75 28,0003,0005,0968.5,+16.8,072,0093,1758078090,30.743 28,0003,0005,0968.5,+16.9,072,0098,1758078390,30.727 30,0004,0006,0968.6,+16.8,072,0082,1758078690,30.728 28,0003,0005,0968.5,+16.8,072,0099,1758078990,30.725 33,0003,0005,0968.3,+16.7,073,0076,1758079290,30.722 28,0003,0005,0968.2,+16.6,073,0092,1758079590,30.847 30,0004,0006,0968.1,+16.6,073,0083,1758079890,30.862 28,0003,0005,0968.1,+16.6,072,0077,1758080190,30.848 28,0003,0005,0968.2,+16.6,072,0073,1758080490,30.849 30,0002,0003,0968.3,+16.7,072,0102,1758080790,30.859 33,0003,0005,0967.9,+16.6,072,0079,1758081090,30.834 30,0003,0005,0968.0,+16.5,073,0102,1758081390,30.834 35,0003,0005,0968.4,+16.5,073,0077,1758081690,30.84 30,0003,0005,0968.2,+16.6,072,0077,1758081990,30.814 18,0003,0005,0968.1,+16.6,072,0105,1758082290,30.802 30,0003,0005,0968.5,+16.8,071,0078,1758082590,30.812 23,0003,0005,0968.2,+16.9,071,0077,1758082890,30.806 18,0003,0005,0968.2,+17.2,070,0089,1758083190,30.949 18,0003,0005,0968.4,+17.5,069,0078,1758083490,30.941 13,0004,0006,0968.2,+17.8,068,0086,1758083790,30.941 21,0003,0005,0968.2,+17.9,068,0093,1758084090,30.939 18,0004,0006,0968.4,+18.0,068,0090,1758084390,30.93 18,0002,0003,0968.5,+18.1,068,0087,1758084690,30.932 13,0003,0005,0968.5,+18.2,068,0088,1758084990,30.918 23,0002,0003,0968.4,+18.3,068,0077,1758085290,30.926 18,0003,0005,0968.5,+18.3,065,0092,1758085590,30.918 13,0002,0003,0968.5,+18.4,066,0080,1758085890,30.91 18,0003,0005,0968.3,+18.4,066,0094,1758086190,30.911 13,0003,0005,0968.7,+18.5,066,0073,1758086490,30.909 16,0002,0003,0968.6,+18.5,067,0095,1758086791,31.018 16,0003,0005,0968.6,+18.6,066,0088,1758087091,31.048 16,0003,0005,0968.4,+18.7,066,0084,1758087391,31.05 18,0003,0005,0968.6,+18.9,065,0088,1758087691,31.046 28,0003,0005,0968.7,+18.9,065,0101,1758087991,31.018 21,0003,0005,0968.8,+19.0,064,0084,1758088291,31.024 21,0003,0005,0969.1,+18.7,064,0083,1758088591,31.021 21,0003,0005,0968.7,+18.5,064,0109,1758088891,31.01 23,0003,0005,0968.7,+18.0,066,0104,1758089191,31.013 21,0004,0006,0968.8,+17.8,065,0093,1758089490,30.998 25,0003,0005,0969.0,+17.6,065,0113,1758089790,30.998 30,0002,0003,0969.0,+17.5,065,0107,1758090091,31.003 23,0003,0005,0968.9,+17.5,065,0093,1758090391,31.114 28,0003,0005,0968.7,+17.7,064,0082,1758090691,31.152 13,0003,0005,0968.7,+17.7,063,0100,1758090991,31.143 28,0003,0005,0968.6,+17.7,063,0099,1758091291,31.133 11,0003,0005,0968.9,+17.8,063,0092,1758091591,31.129 23,0003,0005,0969.0,+17.8,062,0087,1758091891,31.114 11,0002,0003,0968.7,+18.0,061,0084,1758092191,31.102 18,0003,0005,0968.7,+18.1,061,0077,1758092491,31.106 18,0002,0003,0968.9,+18.0,061,0107,1758092791,31.095 13,0003,0005,0968.8,+18.0,061,0100,1758093091,31.09 30,0003,0005,0968.7,+18.2,061,0073,1758093391,31.076 18,0003,0005,0969.2,+18.4,062,0079,1758093691,31.072 40,0003,0005,0969.1,+18.5,062,0090,1758093991,31.205 18,0004,0006,0969.2,+18.7,062,0081,1758094291,31.222 33,0003,0005,0969.1,+18.7,063,0089,1758094591,31.218 18,0003,0005,0969.4,+18.9,062,0086,1758094891,31.22 21,0003,0005,0969.0,+18.9,062,0088,1758095191,31.214 23,0004,0006,0969.1,+18.9,062,0096,1758095491,31.197 13,0003,0005,0969.3,+19.0,062,0087,1758095791,31.195 23,0003,0005,0969.1,+19.2,062,0086,1758096091,31.195 28,0003,0005,0969.4,+19.3,062,0080,1758096391,31.184 28,0004,0006,0969.3,+19.6,061,0075,1758096691,31.18 28,0003,0005,0969.3,+19.6,062,0094,1758096991,31.177 28,0003,0005,0969.3,+19.6,062,0084,1758097291,31.186 13,0003,0005,0969.6,+19.7,062,0101,1758097591,31.306 33,0004,0006,0969.8,+19.8,062,0093,1758097891,31.321 35,0004,0006,0969.6,+19.8,062,0099,1758098191,31.314 25,0000,0001,0969.4,+19.9,062,0102,1758098491,31.306 30,0004,0006,0969.7,+19.9,062,0092,1758098791,31.312 28,0003,0005,0970.0,+19.6,062,0099,1758099091,31.314 21,0003,0005,0969.8,+19.5,063,0081,1758099391,31.291 23,0003,0005,0969.7,+19.5,063,0102,1758099691,31.285 33,0003,0005,0969.8,+19.3,063,0098,1758099991,31.29 35,0003,0005,0970.1,+19.2,063,0095,1758100291,31.28 28,0003,0005,0970.0,+19.2,063,0090,1758100591,31.271 16,0003,0005,0969.9,+19.0,063,0083,1758100891,31.265 13,0003,0005,0970.2,+18.9,063,0104,1758101191,31.38 06,0004,0006,0969.8,+18.9,064,0092,1758101491,31.404 25,0003,0005,0970.0,+18.9,064,0096,1758101791,31.398 25,0003,0005,0970.0,+18.8,064,0094,1758102091,31.394 35,0003,0005,0969.8,+18.7,065,0090,1758102391,31.388 33,0003,0005,0970.2,+18.5,066,0103,1758102691,31.377 33,0004,0006,0969.9,+18.3,068,0078,1758102991,31.368 23,0003,0005,0970.0,+18.1,070,0103,1758103291,31.372 23,0004,0006,0970.3,+17.9,071,0080,1758103591,31.356 21,0002,0003,0970.2,+17.8,073,0095,1758103891,31.353 11,0003,0005,0970.3,+17.4,075,0106,1758104191,31.343 18,0004,0006,0970.1,+17.2,079,0081,1758104491,31.334 23,0003,0005,0970.4,+16.6,083,0114,1758104791,31.468 28,0003,0005,0970.5,+16.3,085,0080,1758105091,31.49 33,0003,0005,0970.2,+16.1,086,0087,1758105391,31.482 30,0002,0003,0970.6,+16.3,088,0093,1758105691,31.479 25,0003,0005,0970.4,+16.0,088,0094,1758105991,31.475 25,0003,0005,0970.1,+15.9,088,0096,1758106291,31.467 25,0003,0005,0970.1,+15.9,089,0099,1758106591,31.466 30,0003,0005,0970.5,+15.9,090,0083,1758106891,31.446 21,0003,0005,0970.5,+15.6,090,0109,1758107191,31.433 25,0003,0005,0970.7,+15.6,091,0127,1758107491,31.444 28,0003,0005,0970.3,+15.5,090,0127,1758107791,31.446 23,0003,0005,0970.1,+15.6,091,0110,1758108391,31.562 30,0003,0005,0970.5,+15.5,091,0132,1758108691,31.58 25,0003,0005,0970.8,+15.4,091,0121,1758108991,31.563 13,0003,0005,0970.6,+15.4,092,0125,1758109291,31.565 23,0003,0005,0970.5,+15.4,092,0120,1758109591,31.556 25,0003,0005,0970.4,+15.3,092,0134,1758109891,31.553 28,0003,0005,0970.7,+15.2,092,0117,1758110191,31.556 25,0003,0005,0970.7,+15.1,092,0119,1758110491,31.543 21,0003,0005,0970.5,+15.3,092,0105,1758110791,31.526 21,0003,0005,0970.2,+15.3,092,0101,1758111091,31.521 18,0003,0005,0970.4,+15.4,091,0098,1758111391,31.518 21,0003,0005,0970.5,+15.4,091,0107,1758111691,31.508 33,0004,0006,0970.7,+15.2,091,0098,1758111991,31.642 35,0003,0005,0970.6,+15.3,091,0103,1758112291,31.659 37,0003,0005,0970.7,+15.3,091,0089,1758112591,31.652 28,0002,0003,0970.5,+15.4,091,0092,1758112891,31.646 16,0003,0005,0970.4,+15.4,091,0088,1758113191,31.648 09,0003,0005,0970.5,+15.4,092,0094,1758113491,31.621 28,0003,0005,0970.7,+15.2,090,0090,1758113791,31.636 28,0004,0006,0970.6,+15.3,090,0113,1758114091,31.615 21,0003,0005,0970.4,+15.3,090,0075,1758114391,31.618 30,0003,0005,0970.5,+15.4,090,0099,1758114691,31.616 33,0003,0005,0970.3,+15.4,091,0096,1758114991,31.626 28,0003,0005,0970.4,+15.3,091,0097,1758115291,31.611 33,0003,0005,0970.3,+15.4,091,0092,1758115591,31.746 30,0003,0005,0970.3,+15.4,091,0094,1758115891,31.754 33,0003,0005,0970.4,+15.3,091,0078,1758116191,31.742 25,0003,0005,0970.1,+15.4,091,0086,1758116491,31.73 28,0003,0005,0970.3,+15.2,089,0082,1758116791,31.746 25,0003,0005,0970.2,+15.4,090,0079,1758117091,31.719 25,0003,0005,0970.2,+15.4,090,0098,1758117391,31.729 30,0003,0005,0970.0,+15.3,090,0084,1758117691,31.727 21,0003,0005,0970.0,+15.3,090,0083,1758117991,31.718 21,0003,0005,0969.9,+15.3,090,0077,1758118291,31.714 16,0004,0006,0970.1,+15.3,090,0083,1758118591,31.696 25,0003,0005,0970.0,+15.3,090,0085,1758118891,31.697 18,0003,0005,0970.1,+15.2,089,0071,1758119191,31.822 16,0003,0005,0970.2,+15.2,090,0088,1758119491,31.835 21,0003,0005,0970.5,+15.1,090,0096,1758119791,31.833 18,0003,0005,0970.4,+15.0,090,0080,1758120091,31.831 23,0003,0005,0970.5,+15.1,090,0091,1758120391,31.836 30,0003,0005,0970.3,+15.0,089,0088,1758120691,31.835 21,0003,0005,0970.5,+15.0,088,0099,1758120991,31.827 13,0003,0005,0970.0,+15.1,089,0084,1758121291,31.815 16,0003,0005,0970.3,+15.0,089,0093,1758121591,31.82 18,0000,0001,0970.3,+15.0,089,0062,1758121891,31.809 21,0004,0006,0970.3,+15.0,089,0089,1758122191,31.805 11,0003,0005,0970.3,+15.0,089,0067,1758122491,31.801 21,0003,0005,0970.2,+14.9,089,0088,1758122791,31.919 21,0003,0005,0970.4,+15.0,089,0091,1758123091,31.937 23,0003,0005,0970.3,+14.9,089,0076,1758123391,31.927 23,0003,0005,0970.2,+15.0,089,0096,1758123691,31.928 18,0003,0005,0970.1,+15.0,090,0099,1758123991,31.918 16,0003,0005,0970.3,+14.9,089,0084,1758124291,31.904 18,0003,0005,0970.4,+15.0,089,0104,1758124591,31.9 18,0003,0005,0970.4,+15.0,089,0095,1758124891,31.895 13,0004,0006,0970.4,+15.0,090,0104,1758125191,31.902 16,0003,0005,0970.8,+14.9,089,0087,1758125491,31.9 18,0004,0006,0970.8,+15.0,089,0091,1758125791,31.891 09,0003,0005,0971.0,+14.9,089,0084,1758126091,31.881 13,0003,0005,0970.8,+14.9,089,0085,1758126391,32 25,0003,0005,0970.6,+14.9,089,0091,1758126692,32.043 16,0003,0005,0970.8,+14.9,090,0096,1758126992,32.021 13,0003,0005,0970.7,+14.8,089,0095,1758127292,32.041 30,0003,0005,0970.7,+14.8,089,0098,1758127592,32.005 16,0004,0006,0970.6,+14.9,089,0077,1758127891,31.997 35,0003,0005,0970.9,+14.8,088,0104,1758128192,32.007 23,0003,0005,0970.8,+14.7,089,0093,1758128491,31.99 23,0004,0006,0971.0,+14.9,089,0092,1758128791,31.987 30,0003,0005,0970.9,+14.6,089,0073,1758129091,31.979 30,0003,0005,0971.3,+14.7,089,0088,1758129391,31.988 30,0003,0005,0971.2,+14.6,088,0088,1758129691,31.976 21,0004,0006,0971.1,+14.7,088,0093,1758129992,32.113 33,0004,0006,0971.0,+14.7,088,0086,1758130292,32.11 23,0003,0005,0971.4,+14.5,088,0105,1758130592,32.106 21,0004,0006,0971.4,+14.4,088,0085,1758130892,32.123 23,0003,0005,0971.4,+14.5,088,0104,1758131192,32.107 23,0003,0005,0971.7,+14.5,088,0074,1758131492,32.095 11,0003,0005,0971.3,+14.4,089,0090,1758131792,32.089 13,0003,0005,0971.7,+14.3,088,0076,1758132092,32.089 16,0004,0006,0971.9,+14.3,087,0087,1758132392,32.073 21,0004,0006,0971.8,+14.2,087,0097,1758132692,32.086 16,0004,0006,0971.6,+14.3,086,0088,1758132992,32.064 21,0003,0005,0971.6,+14.2,086,0093,1758133292,32.067 13,0003,0005,0971.9,+14.2,087,0079,1758133592,32.2 30,0003,0005,0971.6,+14.1,087,0099,1758133892,32.216 33,0003,0005,0971.6,+14.2,086,0080,1758134192,32.216 33,0004,0006,0971.7,+14.0,085,0088,1758134492,32.227 25,0003,0005,0971.9,+14.1,085,0082,1758134792,32.218 18,0003,0005,0972.0,+13.9,085,0088,1758135092,32.193 37,0003,0005,0972.2,+13.9,085,0085,1758135392,32.2 18,0004,0006,0972.1,+13.8,083,0080,1758135692,32.187 21,0003,0005,0971.9,+13.8,084,0097,1758135992,32.187 16,0003,0005,0972.0,+13.9,084,0094,1758136292,32.174 23,0003,0005,0972.2,+13.7,084,0083,1758136592,32.171 23,0003,0005,0972.3,+13.6,085,0074,1758136892,32.175 23,0003,0005,0972.3,+13.7,085,0082,1758137192,32.29 16,0003,0005,0972.2,+13.7,083,0095,1758137492,32.31 13,0003,0005,0972.2,+13.7,085,0075,1758137792,32.298 18,0003,0005,0972.1,+13.5,081,0103,1758138092,32.298 16,0004,0006,0972.0,+13.6,084,0075,1758138392,32.305 13,0004,0006,0972.0,+13.6,085,0067,1758138692,32.314 09,0003,0005,0972.1,+13.6,085,0094,1758138992,32.296 25,0003,0005,0972.1,+13.4,085,0086,1758139292,32.3 21,0003,0005,0972.4,+13.7,085,0088,1758139592,32.288 21,0003,0005,0972.7,+13.7,084,0080,1758139892,32.289 30,0004,0006,0972.6,+13.8,083,0103,1758140192,32.275 21,0004,0006,0972.6,+13.8,081,0079,1758140492,32.266 06,0004,0006,0972.8,+13.9,079,0109,1758140792,32.401 06,0003,0005,0972.5,+13.6,082,0085,1758141092,32.414 23,0003,0005,0972.7,+13.7,083,0094,1758141392,32.413 16,0003,0005,0972.7,+13.7,081,0097,1758141692,32.398 11,0004,0006,0972.7,+13.9,080,0096,1758141992,32.395 16,0003,0005,0972.6,+13.9,078,0103,1758142292,32.389 18,0003,0005,0972.6,+13.9,077,0090,1758142592,32.385 13,0003,0005,0973.0,+13.9,077,0083,1758142892,32.368 25,0003,0005,0973.0,+13.9,077,0102,1758143192,32.386 13,0004,0006,0972.5,+13.8,079,0107,1758143492,32.367 16,0003,0005,0972.6,+13.7,079,0082,1758143792,32.371 09,0003,0005,0972.5,+13.8,079,0081,1758144092,32.361 11,0003,0005,0972.6,+13.7,077,0095,1758144392,32.49 11,0003,0005,0972.7,+13.9,078,0095,1758144692,32.521 18,0003,0005,0972.7,+13.7,080,0083,1758144992,32.501 13,0003,0005,0972.5,+13.7,078,0087,1758145292,32.498 23,0003,0005,0972.8,+13.5,082,0087,1758145592,32.495 21,0003,0005,0972.4,+13.6,081,0103,1758145892,32.486 18,0004,0006,0972.7,+13.5,080,0084,1758146192,32.494 04,0003,0005,0972.5,+13.5,079,0097,1758146492,32.482 16,0003,0005,0972.6,+13.4,080,0097,1758146792,32.467 23,0003,0005,0972.5,+13.3,082,0081,1758147092,32.474 23,0003,0005,0972.6,+13.4,079,0081,1758147392,32.453 13,0003,0005,0972.7,+13.3,078,0083,1758147692,32.443 21,0003,0005,0972.5,+13.4,078,0084,1758147992,32.576 23,0003,0005,0972.5,+13.3,080,0100,1758148292,32.59 13,0003,0005,0972.6,+13.1,080,0075,1758148592,32.588 21,0003,0005,0972.6,+13.1,079,0087,1758148892,32.576 21,0003,0005,0972.8,+13.2,078,0096,1758149192,32.571 11,0003,0005,0972.8,+13.0,077,0085,1758149492,32.567 16,0003,0005,0972.8,+13.0,082,0093,1758149792,32.56 09,0004,0006,0972.9,+13.1,078,0079,1758150092,32.557 18,0003,0005,0972.9,+13.1,079,0094,1758150392,32.558 16,0004,0006,0972.8,+12.7,081,0091,1758150692,32.546 25,0003,0005,0973.0,+12.8,080,0096,1758150992,32.553 11,0003,0005,0973.2,+12.7,081,0096,1758151292,32.543 06,0004,0006,0973.0,+12.9,081,0105,1758151592,32.666 09,0003,0005,0973.2,+12.5,079,0091,1758151892,32.694 09,0004,0006,0972.8,+12.7,079,0092,1758152192,32.675 09,0004,0006,0973.0,+12.5,079,0106,1758152492,32.656 16,0003,0005,0972.8,+12.7,077,0081,1758152792,32.676 11,0003,0005,0972.9,+12.8,078,0107,1758153092,32.673 35,0003,0005,0972.8,+12.9,076,0076,1758153392,32.666 16,0003,0005,0972.9,+12.9,075,0074,1758153692,32.655 11,0003,0005,0972.9,+12.7,081,0086,1758153992,32.657 11,0003,0005,0972.8,+12.7,078,0080,1758154292,32.642 23,0003,0005,0972.9,+12.8,079,0084,1758154592,32.645 18,0003,0005,0973.0,+12.6,080,0081,1758154892,32.643 25,0003,0005,0973.0,+12.6,078,0093,1758155192,32.765 06,0003,0005,0972.9,+12.6,079,0096,1758155492,32.778 16,0004,0006,0972.9,+12.2,081,0111,1758155792,32.785 01,0003,0005,0973.1,+11.9,083,0085,1758156092,32.773 18,0004,0006,0972.9,+12.0,082,0087,1758156392,32.761 09,0003,0005,0972.9,+12.3,077,0096,1758156692,32.775 09,0004,0006,0972.8,+12.4,077,0087,1758156992,32.766 06,0003,0005,0973.0,+12.3,077,0097,1758157292,32.767 00,0003,0005,0972.8,+12.4,077,0089,1758157592,32.75 16,0003,0005,0973.0,+12.4,078,0086,1758157892,32.758 16,0003,0005,0973.1,+12.3,079,0074,1758158192,32.749 13,0003,0005,0973.3,+12.3,077,0094,1758158492,32.749 13,0003,0005,0973.5,+12.3,080,0104,1758158792,32.866 09,0004,0006,0972.9,+12.2,078,0082,1758159092,32.88 28,0004,0006,0973.1,+12.2,081,0099,1758159392,32.875 06,0003,0005,0973.3,+12.1,079,0087,1758159692,32.882 09,0004,0006,0973.3,+12.2,078,0093,1758159992,32.869 13,0003,0005,0973.2,+12.1,078,0089,1758160292,32.86 11,0003,0005,0973.1,+12.2,077,0076,1758160592,32.874 30,0004,0006,0973.0,+12.2,076,0078,1758160892,32.845 11,0003,0005,0973.6,+12.1,078,0083,1758161192,32.86 18,0003,0005,0973.7,+12.0,078,0070,1758161492,32.842 09,0003,0005,0973.4,+11.9,078,0089,1758161792,32.846 13,0003,0005,0973.5,+11.9,078,0087,1758162092,32.827 11,0004,0006,0973.5,+12.0,077,0090,1758162392,32.96 21,0003,0005,0973.9,+12.1,077,0088,1758162692,32.99 11,0004,0006,0973.5,+12.0,079,0085,1758162992,32.991 30,0003,0005,0973.5,+12.0,078,0097,1758163292,32.97 16,0003,0005,0973.7,+11.9,079,0093,1758163892,32.962 04,0003,0005,0974.0,+11.5,080,0087,1758164192,32.964 06,0004,0006,0973.5,+11.6,081,0095,1758164492,32.952 09,0003,0005,0973.8,+11.7,079,0100,1758164792,32.96 28,0004,0006,0973.8,+11.9,078,0090,1758165092,32.939 16,0003,0005,0973.6,+11.7,078,0093,1758165392,32.95 30,0004,0006,0974.0,+11.9,078,0092,1758165692,32.933 13,0003,0005,0973.9,+11.8,078,0083,1758165993,33.06 21,0003,0005,0973.9,+11.8,078,0101,1758166293,33.087 21,0003,0005,0973.8,+11.7,078,0100,1758166593,33.077 09,0003,0005,0974.0,+11.6,077,0094,1758166893,33.08 25,0003,0005,0974.0,+11.9,075,0082,1758167193,33.072 13,0003,0005,0974.3,+11.8,078,0096,1758167493,33.075 16,0003,0005,0974.2,+11.8,078,0082,1758167793,33.069 16,0003,0005,0974.1,+11.8,078,0093,1758168093,33.067 06,0003,0005,0974.6,+11.7,079,0078,1758168393,33.063 06,0003,0005,0974.5,+11.7,078,0075,1758168993,33.05 13,0003,0005,0974.7,+11.7,078,0103,1758169293,33.04 11,0003,0005,0974.6,+11.9,078,0098,1758169593,33.171 18,0004,0006,0974.7,+12.0,078,0098,1758169893,33.186 13,0004,0006,0974.7,+11.8,079,0088,1758170193,33.183 13,0003,0005,0974.8,+12.1,077,0089,1758170493,33.17 11,0004,0006,0974.8,+12.3,075,0098,1758170793,33.159 23,0004,0006,0974.7,+12.4,077,0089,1758171093,33.174 21,0003,0005,0974.9,+12.5,076,0092,1758171393,33.157 13,0003,0005,0974.8,+12.6,076,0089,1758171693,33.155 21,0003,0005,0974.9,+12.7,075,0097,1758171993,33.148 21,0003,0005,0975.2,+12.8,075,0107,1758172293,33.151 13,0003,0005,0975.3,+12.8,075,0082,1758172593,33.153 13,0003,0005,0975.2,+12.8,075,0082,1758172893,33.145 11,0003,0005,0975.3,+12.9,075,0089,1758173193,33.257 16,0003,0005,0975.3,+13.2,075,0083,1758173493,33.294 09,0003,0005,0975.4,+13.2,075,0116,1758173793,33.273 25,0003,0005,0975.3,+13.2,074,0100,1758174093,33.272 25,0003,0005,0975.9,+13.9,072,0081,1758174993,33.267 13,0003,0005,0975.6,+13.8,073,0081,1758175293,33.269 13,0003,0005,0975.5,+13.9,073,0109,1758175593,33.259 11,0004,0006,0975.5,+14.0,073,0093,1758175893,33.252 06,0003,0005,0975.5,+14.0,072,0099,1758176193,33.249 11,0003,0005,0975.6,+13.9,071,0085,1758176493,33.242 28,0003,0005,0976.0,+13.9,073,0091,1758176793,33.368 16,0003,0005,0975.7,+14.0,072,0088,1758177093,33.391 09,0003,0005,0975.9,+14.3,072,0092,1758177393,33.379 18,0003,0005,0975.9,+14.6,071,0100,1758177993,33.369 11,0003,0005,0975.7,+14.6,070,0092,1758178293,33.365 30,0003,0005,0975.9,+14.8,069,0098,1758178593,33.362 13,0003,0005,0975.9,+14.8,069,0077,1758178893,33.359 23,0003,0005,0975.8,+14.9,068,0098,1758179193,33.349 11,0003,0005,0975.8,+14.9,068,0093,1758179493,33.348 28,0003,0005,0975.9,+15.0,065,0089,1758179793,33.349 09,0003,0005,0975.9,+15.1,068,0077,1758180093,33.34 21,0004,0006,0975.7,+15.4,063,0090,1758180393,33.471 23,0004,0006,0975.7,+15.4,064,0091,1758180693,33.491 25,0003,0005,0976.1,+15.5,063,0096,1758180993,33.466 33,0003,0005,0975.9,+15.5,065,0078,1758181293,33.463 11,0003,0005,0975.8,+15.7,062,0092,1758181593,33.453 04,0003,0005,0976.1,+15.9,061,0078,1758181896,36.303 18,0004,0006,0975.8,+16.1,060,0095,1758182193,33.443 13,0004,0006,0975.9,+16.0,062,0090,1758182493,33.444 28,0000,0001,0975.9,+16.0,061,0081,1758182793,33.452 23,0002,0003,0976.0,+16.5,056,0098,1758183093,33.441 16,0002,0003,0976.1,+16.8,053,0085,1758183393,33.442 21,0002,0003,0976.1,+16.7,054,0075,1758183693,33.435 25,0000,0001,0976.0,+16.7,056,0066,1758183993,33.566 06,0003,0005,0976.2,+16.8,057,0110,1758184293,33.581 09,0002,0003,0976.0,+16.7,056,0095,1758184593,33.586 25,0002,0003,0975.9,+16.8,056,0124,1758184893,33.567 21,0003,0005,0975.8,+16.9,054,0085,1758185193,33.575 11,0002,0003,0976.2,+16.9,054,0081,1758185493,33.569 25,0003,0005,0976.1,+16.7,056,0097,1758185793,33.564 06,0002,0003,0975.9,+16.6,055,0092,1758186093,33.562 16,0004,0006,0975.9,+16.9,053,0073,1758186393,33.556 11,0003,0005,0976.1,+16.9,052,0080,1758186693,33.53 09,0003,0005,0975.8,+16.9,052,0085,1758186993,33.528 16,0003,0005,0975.9,+16.8,054,0084,1758187293,33.53 04,0003,0005,0975.8,+16.9,050,0092,1758187593,33.65 23,0004,0006,0976.1,+16.8,052,0099,1758187893,33.684 28,0004,0006,0976.1,+17.2,052,0076,1758188193,33.677 13,0003,0005,0976.0,+17.5,049,0082,1758188493,33.659 21,0004,0006,0975.7,+18.0,048,0075,1758188793,33.652 16,0002,0003,0976.0,+18.1,050,0091,1758189093,33.649 35,0002,0003,0976.0,+18.2,048,0092,1758189393,33.652 21,0003,0005,0975.8,+18.0,045,0089,1758189693,33.657 18,0003,0005,0976.0,+18.0,047,0090,1758189993,33.652 11,0003,0005,0975.9,+17.7,050,0090,1758190293,33.647 28,0004,0006,0975.8,+18.3,048,0091,1758190593,33.63 21,0003,0005,0975.6,+18.3,047,0093,1758190893,33.643 25,0004,0006,0975.7,+18.2,045,0096,1758191193,33.777 33,0004,0006,0975.7,+17.9,050,0081,1758191493,33.773 33,0004,0006,0975.8,+18.4,046,0115,1758191793,33.777 18,0003,0005,0975.7,+18.1,046,0076,1758192093,33.762 09,0004,0006,0975.5,+18.2,048,0075,1758192393,33.758 25,0003,0005,0975.8,+18.2,045,0098,1758192693,33.753 33,0003,0005,0975.8,+18.4,044,0096,1758192993,33.744 18,0003,0005,0976.0,+18.2,046,0085,1758193293,33.731 35,0003,0005,0975.8,+18.1,049,0092,1758193593,33.739 23,0003,0005,0975.6,+18.4,044,0098,1758193893,33.734 35,0004,0006,0975.7,+18.5,042,0086,1758194193,33.718 25,0003,0005,0975.5,+17.9,046,0111,1758194493,33.734 16,0003,0005,0975.7,+17.9,044,0096,1758194793,33.861 16,0003,0005,0975.7,+18.1,042,0092,1758195093,33.869 09,0004,0006,0975.7,+18.0,042,0083,1758195393,33.862 23,0001,0002,0976.1,+17.8,040,0108,1758195693,33.871 21,0003,0005,0975.6,+17.9,040,0103,1758195993,33.846 13,0003,0005,0975.8,+18.1,039,0090,1758196293,33.833 18,0004,0006,0975.8,+18.0,041,0075,1758196593,33.831 21,0003,0005,0975.9,+18.0,038,0084,1758196893,33.816 35,0003,0005,0975.9,+17.8,041,0076,1758197193,33.82 25,0003,0005,0975.8,+18.3,036,0093,1758197493,33.815 23,0003,0005,0975.8,+18.4,036,0085,1758197793,33.815 16,0004,0006,0975.7,+18.5,035,0082,1758198093,33.825 23,0003,0005,0975.8,+18.5,035,0071,1758198393,33.938 18,0003,0005,0975.9,+18.5,036,0080,1758198693,33.948 28,0004,0006,0975.9,+18.4,036,0102,1758198993,33.945 28,0003,0005,0975.8,+18.1,037,0106,1758199293,33.939 23,0003,0005,0975.8,+18.1,037,0093,1758199593,33.925 16,0003,0005,0975.9,+18.0,037,0079,1758199893,33.927 21,0003,0005,0976.1,+18.1,036,0089,1758200193,33.939 21,0003,0005,0976.0,+18.1,036,0078,1758200493,33.914 30,0003,0005,0976.2,+18.1,035,0095,1758200793,33.917 09,0003,0005,0975.9,+18.0,036,0111,1758201093,33.904 25,0003,0005,0975.9,+17.9,036,0097,1758201393,33.894 23,0002,0003,0975.8,+18.1,036,0081,1758201693,33.897 16,0002,0003,0975.9,+18.1,036,0106,1758201994,34.028 18,0004,0006,0976.1,+18.3,036,0090,1758202294,34.035 28,0000,0001,0976.0,+18.0,037,0088,1758202594,34.029 25,0003,0005,0976.0,+18.3,036,0092,1758202894,34.023 37,0003,0005,0975.9,+18.0,038,0088,1758203194,34.017 16,0003,0005,0976.0,+17.9,038,0090,1758203494,34.021 21,0003,0005,0976.1,+17.9,037,0090,1758203794,34.006 25,0003,0005,0976.0,+18.0,036,0098,1758204093,33.993 18,0004,0006,0975.8,+17.8,038,0083,1758204393,33.987 23,0003,0005,0975.9,+18.2,036,0099,1758204693,33.974 06,0003,0005,0975.9,+18.0,040,0078,1758204993,33.971 28,0003,0005,0975.9,+18.3,035,0104,1758205293,33.974 30,0004,0006,0975.9,+18.0,037,0090,1758205594,34.093 21,0004,0006,0976.2,+17.8,040,0101,1758205894,34.115 23,0004,0006,0976.2,+17.9,040,0108,1758206194,34.102 25,0003,0005,0975.7,+18.2,036,0094,1758206494,34.104 30,0000,0001,0976.2,+18.3,036,0081,1758206794,34.109 25,0003,0005,0976.0,+18.0,037,0089,1758207094,34.091 30,0004,0006,0975.9,+18.0,037,0080,1758207394,34.077 23,0003,0005,0976.1,+18.3,035,0098,1758207694,34.072 18,0004,0006,0976.2,+18.3,035,0098,1758207994,34.071 25,0003,0005,0976.2,+18.1,037,0082,1758208294,34.06 21,0003,0005,0976.2,+18.0,037,0094,1758208594,34.079 09,0003,0005,0976.1,+18.1,036,0079,1758208894,34.05 11,0004,0006,0976.4,+17.7,041,0076,1758209194,34.176 21,0003,0005,0976.4,+17.8,037,0081,1758209494,34.193 25,0003,0005,0976.5,+17.7,037,0098,1758209794,34.186 28,0003,0005,0976.5,+17.6,038,0085,1758210094,34.192 18,0003,0005,0976.3,+17.6,038,0087,1758210394,34.188 21,0003,0005,0976.5,+17.4,040,0099,1758210694,34.248 35,0003,0005,0976.4,+17.5,038,0101,1758210994,34.177 23,0002,0003,0976.6,+17.4,038,0082,1758211294,34.151 21,0003,0005,0976.7,+17.4,038,0103,1758211594,34.147 30,0004,0006,0976.5,+17.3,038,0079,1758211894,34.155 23,0003,0005,0976.5,+17.2,040,0086,1758212194,34.151 33,0003,0005,0976.5,+17.2,038,0082,1758212494,34.14 42,0002,0003,0976.8,+17.1,039,0085,1758212794,34.262 33,0003,0005,0976.9,+17.1,039,0087,1758213094,34.297 23,0004,0006,0976.7,+17.0,039,0102,1758213394,34.267 23,0002,0003,0976.8,+17.0,039,0099,1758213694,34.268 25,0002,0003,0977.1,+17.1,038,0094,1758213994,34.276 21,0003,0005,0976.7,+17.0,038,0095,1758214294,34.273 21,0003,0005,0977.1,+17.1,038,0090,1758214594,34.266 23,0003,0005,0977.0,+16.9,039,0101,1758214894,34.253 28,0002,0003,0977.0,+17.0,037,0102,1758215194,34.266 25,0002,0003,0977.3,+16.9,038,0082,1758215494,34.259 33,0003,0005,0977.2,+16.9,038,0096,1758215794,34.243 23,0004,0006,0977.0,+16.8,038,0087,1758216094,34.244 33,0003,0005,0977.2,+16.9,039,0084,1758216394,34.377 28,0003,0005,0977.2,+16.8,037,0075,1758216694,34.383 25,0003,0005,0977.5,+16.8,037,0087,1758216994,34.392 18,0003,0005,0977.4,+16.8,037,0093,1758217294,34.391 23,0002,0003,0977.5,+16.8,037,0093,1758217594,34.381 28,0003,0005,0977.7,+16.7,037,0089,1758217894,34.353 35,0002,0003,0977.9,+16.7,036,0077,1758218194,34.367 25,0000,0001,0977.7,+16.8,036,0081,1758218494,34.358 21,0002,0003,0977.5,+16.8,036,0087,1758218794,34.338 35,0003,0005,0977.9,+16.8,036,0075,1758219094,34.34 33,0003,0005,0977.7,+16.8,036,0086,1758219394,34.344 28,0003,0005,0977.7,+16.7,037,0087,1758219694,34.318 13,0003,0005,0978.0,+16.8,036,0091,1758219994,34.453 30,0002,0003,0977.8,+16.7,036,0084,1758220294,34.472 23,0002,0003,0977.9,+16.8,035,0092,1758220594,34.478 35,0002,0003,0977.7,+16.7,036,0092,1758220894,34.487 21,0000,0001,0978.1,+16.8,035,0089,1758221194,34.461 25,0003,0005,0977.6,+16.7,036,0097,1758221494,34.457 21,0003,0005,0977.9,+16.7,036,0110,1758221794,34.468 30,0003,0005,0978.0,+16.7,035,0103,1758222094,34.458 25,0002,0003,0977.9,+16.8,035,0099,1758222394,34.448 16,0002,0003,0978.1,+16.8,034,0082,1758222694,34.437 30,0003,0005,0977.9,+16.7,036,0083,1758222994,34.44 23,0004,0006,0978.0,+16.7,035,0084,1758223294,34.425 28,0003,0005,0977.9,+16.8,035,0089,1758223594,34.549 37,0002,0003,0977.8,+16.8,034,0090,1758223894,34.579 18,0002,0003,0978.1,+16.7,034,0076,1758224194,34.587 37,0003,0005,0978.1,+16.7,035,0087,1758224494,34.573 21,0003,0005,0978.2,+16.6,036,0099,1758224794,34.562 28,0004,0006,0978.3,+16.6,036,0099,1758225094,34.555 18,0002,0003,0978.3,+16.6,036,0093,1758225394,34.548 13,0002,0003,0978.5,+16.6,035,0085,1758225694,34.544 33,0002,0003,0978.2,+16.6,036,0080,1758225994,34.54 35,0003,0005,0978.2,+16.6,035,0088,1758226294,34.53 18,0003,0005,0978.3,+16.6,035,0093,1758226594,34.53 21,0003,0005,0978.2,+15.7,043,0105,1758226894,34.521 33,0003,0005,0978.2,+15.7,039,0085,1758227194,34.638 23,0003,0005,0978.5,+16.3,036,0089,1758227494,34.674 35,0003,0005,0978.5,+16.3,037,0086,1758227794,34.657 23,0003,0005,0978.5,+16.3,037,0083,1758228094,34.66 30,0003,0005,0978.4,+16.3,037,0088,1758228394,34.645 21,0002,0003,0978.3,+16.2,037,0092,1758228694,34.64 28,0003,0005,0978.2,+16.2,036,0084,1758228994,34.63 21,0004,0006,0978.7,+16.3,036,0083,1758229294,34.614 23,0003,0005,0978.3,+16.4,037,0098,1758229594,34.623 21,0003,0005,0978.3,+16.2,039,0082,1758229894,34.613 25,0002,0003,0978.3,+15.1,047,0082,1758230194,34.62 21,0003,0005,0978.3,+14.6,049,0081,1758230494,34.62 21,0003,0005,0978.5,+14.4,049,0089,1758230794,34.741 21,0003,0005,0978.1,+14.2,048,0087,1758231094,34.76 18,0003,0005,0978.4,+14.0,049,0100,1758231394,34.756 23,0003,0005,0978.3,+13.8,050,0079,1758231694,34.767 33,0003,0005,0978.6,+13.9,049,0086,1758231994,34.745 13,0003,0005,0978.2,+13.9,049,0099,1758232294,34.731 23,0003,0005,0978.4,+13.9,048,0084,1758232594,34.729 33,0003,0005,0978.3,+13.9,048,0100,1758232894,34.721 30,0003,0005,0978.4,+13.9,049,0075,1758233194,34.713 30,0003,0005,0978.3,+13.9,048,0085,1758233494,34.708 30,0003,0005,0978.6,+14.0,048,0097,1758233794,34.7 28,0003,0005,0978.4,+14.2,048,0092,1758234094,34.702 21,0003,0005,0978.7,+14.4,047,0078,1758234394,34.818 28,0003,0005,0978.5,+14.6,046,0075,1758234694,34.847 23,0003,0005,0978.7,+14.5,047,0089,1758234994,34.832 30,0003,0005,0978.7,+14.7,046,0091,1758235294,34.822 21,0003,0005,0978.5,+15.2,043,0083,1758235594,34.828 21,0003,0005,0978.6,+15.7,040,0086,1758235894,34.824 33,0003,0005,0978.9,+15.7,041,0097,1758236194,34.823 11,0003,0005,0978.3,+15.9,039,0093,1758236494,34.829 25,0003,0005,0978.6,+15.9,040,0101,1758236794,34.82 35,0003,0005,0978.7,+15.7,042,0100,1758237094,34.794 21,0003,0005,0978.8,+15.7,040,0086,1758237394,34.792 33,0003,0005,0978.6,+15.5,041,0089,1758237694,34.784 28,0004,0006,0978.6,+15.6,040,0091,1758237994,34.944 25,0003,0005,0978.8,+15.7,040,0096,1758238294,34.973 21,0003,0005,0978.9,+15.7,040,0089,1758238594,34.941 30,0003,0005,0978.8,+15.7,040,0087,1758238894,34.923 21,0002,0003,0978.9,+15.7,041,0090,1758239194,34.925 21,0004,0006,0978.9,+15.7,041,0089,1758239494,34.93 25,0003,0005,0978.7,+15.7,041,0082,1758239794,34.911 16,0003,0005,0978.5,+15.6,041,0084,1758240094,34.904 33,0003,0005,0978.6,+15.6,041,0073,1758240394,34.914 13,0003,0005,0978.6,+14.8,045,0086,1758240694,34.903 21,0003,0005,0978.7,+13.6,051,0086,1758240994,34.882 25,0004,0006,0978.6,+14.4,047,0079,1758241294,34.87 28,0003,0005,0978.3,+13.2,053,0084,1758241595,35.019 11,0004,0006,0978.6,+12.4,054,0097,1758241895,35.015 30,0003,0005,0978.5,+12.0,057,0076,1758242195,35.007 13,0004,0006,0978.8,+11.9,056,0087,1758242495,35.014 16,0003,0005,0978.6,+11.8,058,0084,1758242795,35.003 25,0003,0005,0978.6,+11.8,059,0095,1758243095,35.006 11,0003,0005,0978.7,+11.8,060,0090,1758243394,34.994 11,0003,0005,0978.8,+11.8,061,0100,1758243694,34.987 23,0000,0001,0978.8,+11.9,060,0080,1758243994,34.981 33,0003,0005,0978.6,+12.1,059,0076,1758244294,34.995 25,0003,0005,0978.7,+12.2,058,0086,1758244594,34.981 21,0003,0005,0978.5,+12.4,059,0084,1758244894,34.984 18,0003,0005,0978.5,+12.5,059,0078,1758245195,35.118 18,0003,0005,0978.8,+12.7,060,0105,1758245495,35.13 21,0003,0005,0978.5,+12.5,059,0097,1758245795,35.133 25,0003,0005,0978.9,+12.3,060,0090,1758246095,35.136 33,0003,0005,0978.6,+13.7,051,0087,1758246395,35.128 30,0003,0005,0978.6,+13.8,054,0083,1758246695,35.105 18,0003,0005,0978.9,+13.8,054,0092,1758246995,35.115 21,0003,0005,0978.8,+13.4,055,0079,1758247295,35.098 23,0004,0006,0978.5,+13.3,055,0093,1758247595,35.106 25,0003,0005,0978.8,+13.0,056,0073,1758247895,35.099 18,0003,0005,0978.7,+13.4,053,0077,1758248195,35.097 30,0003,0005,0978.6,+12.7,056,0090,1758248495,35.078 23,0003,0005,0978.4,+12.4,057,0078,1758248795,35.221 35,0003,0005,0978.7,+12.2,058,0091,1758249095,35.23 21,0003,0005,0978.5,+12.1,061,0091,1758249395,35.238 18,0003,0005,0978.8,+12.1,061,0084,1758249695,35.221 28,0003,0005,0979.0,+12.3,060,0110,1758249995,35.209 18,0004,0006,0978.8,+12.2,059,0084,1758250295,35.206 25,0003,0005,0978.7,+12.2,059,0086,1758250595,35.194 21,0004,0006,0978.7,+12.2,060,0103,1758250895,35.191 25,0003,0005,0978.7,+12.2,060,0085,1758251195,35.204 25,0004,0006,0979.1,+12.4,059,0086,1758251495,35.192 28,0003,0005,0978.9,+12.3,059,0105,1758251795,35.181 28,0003,0005,0978.9,+12.2,060,0097,1758252095,35.179 13,0003,0005,0979.0,+12.1,059,0088,1758252395,35.305 35,0003,0005,0979.1,+12.2,059,0076,1758252695,35.326 16,0004,0006,0979.1,+12.1,060,0076,1758252995,35.307 35,0003,0005,0979.2,+12.1,060,0088,1758253295,35.306 18,0003,0005,0979.1,+11.9,060,0088,1758253595,35.297 33,0003,0005,0979.3,+11.9,060,0063,1758253895,35.315 28,0004,0006,0979.4,+11.9,060,0085,1758254195,35.284 21,0004,0006,0979.2,+12.1,059,0094,1758254495,35.29 23,0003,0005,0979.5,+12.2,058,0088,1758254795,35.284 28,0003,0005,0979.1,+12.4,057,0076,1758255095,35.291 33,0003,0005,0979.5,+12.5,054,0088,1758255395,35.283 21,0003,0005,0979.4,+12.5,056,0099,1758255695,35.282 35,0003,0005,0979.5,+12.5,054,0087,1758255995,35.414 25,0003,0005,0979.6,+12.7,054,0087,1758256295,35.438 21,0004,0006,0979.7,+12.7,055,0074,1758256595,35.426 33,0004,0006,0979.4,+12.8,054,0086,1758256895,35.422 30,0004,0006,0979.4,+12.9,054,0097,1758257195,35.421 30,0003,0005,0979.6,+13.0,053,0084,1758257495,35.431 35,0003,0005,0979.5,+13.3,053,0086,1758257795,35.416 18,0003,0005,0979.3,+13.3,054,0087,1758258095,35.411 18,0003,0005,0979.7,+13.4,054,0112,1758258395,35.396 21,0003,0005,0979.8,+13.4,055,0095,1758258695,35.391 28,0004,0006,0979.5,+13.7,053,0084,1758258995,35.385 16,0003,0005,0979.5,+13.8,053,0074,1758259295,35.378 35,0003,0005,0979.7,+14.0,053,0094,1758259595,35.536 40,0003,0005,0979.7,+14.1,053,0088,1758259895,35.531 25,0003,0005,0979.9,+14.3,053,0068,1758260195,35.524 28,0004,0006,0979.6,+14.4,052,0109,1758260495,35.51 21,0004,0006,0979.6,+14.6,049,0096,1758260795,35.513 30,0003,0005,0979.8,+14.7,052,0090,1758261095,35.51 33,0003,0005,0980.0,+14.8,050,0107,1758261395,35.513 23,0003,0005,0980.2,+14.9,047,0090,1758261695,35.499 35,0003,0005,0980.3,+14.9,049,0081,1758261995,35.502 25,0003,0005,0980.1,+15.2,049,0104,1758262295,35.498 25,0003,0005,0980.2,+15.2,050,0090,1758262595,35.493 33,0003,0005,0980.2,+15.4,050,0095,1758262895,35.478 23,0003,0005,0980.1,+15.6,050,0097,1758263195,35.613 28,0003,0005,0980.5,+15.7,049,0090,1758263495,35.623 23,0003,0005,0980.2,+15.9,046,0079,1758263795,35.605 35,0003,0005,0980.5,+16.1,045,0084,1758264095,35.617 21,0003,0005,0980.5,+16.0,047,0076,1758264395,35.613 23,0004,0006,0980.6,+16.2,045,0087,1758264695,35.606 30,0003,0005,0980.7,+16.2,045,0092,1758264995,35.601 21,0003,0005,0980.7,+16.3,047,0088,1758265295,35.599 18,0002,0003,0980.3,+16.4,045,0097,1758265595,35.578 33,0004,0006,0980.8,+16.3,045,0072,1758265895,35.58 23,0003,0005,0980.5,+16.5,046,0081,1758266195,35.583 23,0003,0005,0980.6,+16.5,046,0098,1758266495,35.58 21,0003,0005,0980.7,+16.8,045,0089,1758266795,35.703 21,0003,0005,0980.6,+17.0,043,0082,1758267095,35.718 28,0003,0005,0980.4,+16.9,046,0090,1758267395,35.721 30,0002,0003,0980.5,+16.8,044,0101,1758267695,35.709 23,0002,0003,0980.5,+17.1,044,0088,1758267995,35.691 25,0002,0003,0980.7,+17.0,045,0087,1758268295,35.705 23,0003,0005,0980.6,+17.1,044,0095,1758268595,35.692 33,0003,0005,0980.7,+17.3,044,0088,1758268895,35.681 28,0003,0005,0980.7,+17.3,043,0096,1758269195,35.68 21,0003,0005,0980.5,+17.0,043,0083,1758269495,35.67 18,0003,0005,0980.7,+17.4,043,0094,1758269795,35.663 33,0004,0006,0980.5,+17.4,044,0091,1758270095,35.662 28,0003,0005,0980.5,+17.5,045,0088,1758270395,35.791 18,0003,0005,0980.4,+17.7,045,0086,1758270695,35.815 30,0002,0003,0980.4,+17.9,043,0094,1758270995,35.814 21,0004,0006,0980.2,+17.8,043,0092,1758271295,35.791 23,0002,0003,0980.4,+18.0,043,0087,1758271595,35.795 33,0002,0003,0980.2,+18.1,043,0072,1758271895,35.786 40,0003,0005,0980.0,+18.3,041,0079,1758272195,35.784 28,0003,0005,0980.7,+18.1,042,0080,1758272495,35.773 30,0003,0005,0980.5,+18.1,042,0106,1758272795,35.775 33,0003,0005,0980.2,+18.1,040,0065,1758273095,35.772 25,0004,0006,0980.3,+18.1,040,0097,1758273395,35.759 30,0003,0005,0979.9,+18.2,040,0087,1758273695,35.764 13,0003,0005,0979.8,+18.5,040,0088,1758273995,35.882 28,0004,0006,0979.9,+18.3,038,0092,1758274295,35.899 23,0003,0005,0980.1,+18.3,038,0070,1758274595,35.903 37,0003,0005,0980.2,+18.6,038,0094,1758274895,35.9 25,0003,0005,0980.0,+18.2,039,0083,1758275195,35.886 30,0003,0005,0980.1,+18.3,038,0083,1758275495,35.876 09,0003,0005,0980.2,+18.3,039,0081,1758275795,35.872 40,0003,0005,0980.0,+18.6,037,0082,1758276095,35.88 30,0003,0005,0979.7,+18.4,039,0087,1758276395,35.877 25,0003,0005,0980.2,+18.6,037,0089,1758276695,35.85 30,0004,0006,0980.0,+18.4,038,0091,1758276995,35.862 37,0003,0005,0979.9,+18.8,037,0093,1758277295,35.837 35,0003,0005,0980.0,+18.5,037,0075,1758277595,35.956 42,0004,0006,0979.8,+18.8,037,0095,1758277895,35.983 21,0003,0005,0979.9,+18.8,039,0082,1758278195,35.972 21,0003,0005,0979.8,+18.8,036,0101,1758278495,35.974 28,0003,0005,0979.9,+18.9,037,0079,1758278795,35.968 25,0003,0005,0979.8,+19.1,037,0084,1758279095,35.965 33,0003,0005,0980.0,+19.0,036,0103,1758279395,35.96 30,0003,0005,0979.9,+19.0,036,0088,1758279695,35.953 25,0004,0006,0979.4,+19.1,035,0095,1758279995,35.954 28,0003,0005,0979.6,+19.5,035,0099,1758280295,35.961 23,0003,0005,0979.5,+19.5,034,0080,1758280595,35.937 16,0003,0005,0979.4,+19.5,034,0080,1758280895,35.931 16,0003,0005,0979.3,+19.3,034,0089,1758281196,36.054 11,0003,0005,0979.4,+19.2,036,0095,1758281496,36.064 23,0003,0005,0979.4,+19.4,033,0078,1758281796,36.067 25,0003,0005,0979.4,+19.4,033,0095,1758282096,36.061 25,0003,0005,0979.4,+19.5,032,0098,1758282396,36.072 11,0003,0005,0979.5,+19.7,033,0081,1758282696,36.048 37,0004,0006,0979.3,+19.2,035,0091,1758282996,36.044 35,0003,0005,0979.7,+19.6,033,0089,1758283296,36.042 18,0003,0005,0979.1,+19.4,035,0090,1758283596,36.041 23,0004,0006,0979.3,+19.1,036,0089,1758283896,36.031 23,0003,0005,0979.5,+19.7,033,0085,1758284196,36.028 25,0003,0005,0979.2,+19.6,033,0086,1758284496,36.025 23,0003,0005,0979.4,+19.5,035,0088,1758284796,36.141 25,0003,0005,0979.4,+19.4,034,0080,1758285096,36.159 21,0004,0006,0979.2,+19.4,036,0083,1758285396,36.147 25,0004,0006,0979.3,+19.4,034,0082,1758285696,36.163 21,0003,0005,0979.3,+19.4,035,0096,1758285996,36.142 21,0003,0005,0979.1,+19.7,033,0081,1758286296,36.136 18,0003,0005,0979.0,+19.7,033,0098,1758286596,36.145 21,0004,0006,0978.9,+19.7,033,0088,1758286896,36.113 23,0003,0005,0979.2,+19.8,034,0092,1758287196,36.126 37,0004,0006,0979.0,+19.7,033,0094,1758287496,36.11 25,0003,0005,0979.1,+19.6,033,0083,1758287796,36.112 40,0003,0005,0979.2,+19.8,033,0098,1758288096,36.107 33,0003,0005,0979.1,+19.7,033,0085,1758288396,36.237 25,0003,0005,0979.2,+19.8,033,0085,1758288696,36.248 21,0003,0005,0978.9,+19.6,033,0087,1758288996,36.242 33,0003,0005,0978.8,+19.9,032,0108,1758289296,36.248 28,0003,0005,0978.9,+19.9,032,0086,1758289596,36.245 28,0004,0006,0979.0,+19.9,032,0080,1758289896,36.228 33,0003,0005,0979.2,+19.7,034,0085,1758290196,36.22 23,0004,0006,0978.9,+20.0,032,0084,1758290496,36.22 13,0004,0006,0978.9,+19.6,033,0089,1758290796,36.209 25,0003,0005,0979.1,+19.4,036,0074,1758291096,36.215 28,0000,0001,0978.7,+19.6,034,0096,1758291396,36.196 35,0003,0005,0979.1,+19.4,034,0084,1758291696,36.197 35,0004,0006,0979.1,+19.8,033,0098,1758291996,36.329 13,0003,0005,0979.1,+19.7,033,0093,1758292296,36.353 33,0003,0005,0978.9,+19.6,034,0083,1758292596,36.336 16,0003,0005,0979.0,+19.7,032,0095,1758292896,36.33 13,0003,0005,0978.9,+19.5,033,0083,1758293196,36.329 18,0003,0005,0978.8,+19.6,033,0081,1758293496,36.317 35,0003,0005,0979.1,+19.5,034,0077,1758293796,36.331 23,0003,0005,0978.8,+19.4,035,0082,1758294096,36.307 18,0003,0005,0978.9,+19.3,035,0084,1758294396,36.298 18,0004,0006,0978.9,+19.5,033,0090,1758294696,36.29 33,0003,0005,0979.2,+19.1,035,0072,1758294996,36.276 18,0003,0005,0979.1,+19.2,034,0079,1758295296,36.281 21,0003,0005,0979.3,+19.1,036,0099,1758295596,36.418 13,0003,0005,0979.0,+19.3,034,0080,1758295896,36.444 21,0003,0005,0979.1,+19.2,034,0068,1758296196,36.425 21,0003,0005,0979.1,+19.0,036,0090,1758296496,36.423 23,0004,0006,0979.0,+18.7,037,0094,1758296796,36.421 25,0003,0005,0979.2,+18.7,037,0088,1758297096,36.396 28,0004,0006,0979.2,+18.6,038,0092,1758297396,36.386 33,0003,0005,0979.2,+18.3,041,0083,1758297696,36.385 21,0004,0006,0978.9,+18.0,041,0094,1758297996,36.379 35,0003,0005,0979.4,+17.8,042,0089,1758298296,36.378 30,0003,0005,0979.2,+17.7,042,0100,1758298596,36.371 16,0004,0006,0979.4,+17.5,042,0086,1758298896,36.362 28,0003,0005,0979.2,+17.4,043,0069,1758299196,36.496 13,0004,0006,0979.6,+17.2,043,0077,1758299496,36.505 35,0003,0005,0979.3,+17.1,043,0071,1758299796,36.505 18,0002,0003,0979.3,+17.0,044,0086,1758300096,36.485 25,0003,0005,0979.4,+17.0,044,0078,1758300396,36.499 23,0002,0003,0979.1,+16.9,044,0086,1758300696,36.476 30,0003,0005,0979.6,+16.8,044,0078,1758300996,36.469 28,0002,0003,0979.4,+16.7,045,0081,1758301296,36.477 28,0004,0006,0980.0,+16.7,045,0097,1758301596,36.467 16,0003,0005,0980.0,+16.6,046,0103,1758301896,36.465 16,0003,0005,0979.5,+16.8,045,0082,1758302196,36.461 23,0004,0006,0979.6,+16.8,046,0088,1758302496,36.449 11,0003,0005,0979.7,+16.8,046,0091,1758302796,36.568 13,0004,0006,0979.7,+17.0,044,0100,1758303096,36.607 21,0002,0003,0979.9,+17.4,042,0072,1758303396,36.582 18,0003,0005,0979.7,+17.3,044,0090,1758303696,36.585 18,0004,0006,0979.7,+17.7,041,0096,1758303996,36.567 16,0004,0006,0980.1,+17.6,042,0092,1758304296,36.57 18,0003,0005,0979.8,+18.0,039,0075,1758304596,36.558 30,0003,0005,0979.9,+18.0,040,0087,1758304896,36.549 25,0000,0001,0979.8,+18.0,040,0083,1758305196,36.56 23,0003,0005,0979.7,+18.0,040,0097,1758305496,36.563 16,0002,0003,0980.0,+17.9,041,0084,1758305796,36.561 23,0002,0003,0979.9,+17.8,041,0100,1758306096,36.573 13,0002,0003,0980.0,+17.9,040,0094,1758306396,36.703 28,0003,0005,0979.8,+18.0,040,0072,1758306696,36.719 16,0002,0003,0980.3,+17.9,041,0091,1758306996,36.68 13,0002,0003,0980.2,+17.9,041,0087,1758307296,36.688 18,0003,0005,0980.1,+18.0,040,0088,1758307596,36.68 25,0002,0003,0980.3,+17.9,042,0071,1758307896,36.668 13,0004,0006,0979.8,+17.3,045,0099,1758308196,36.661 13,0002,0003,0980.3,+17.2,044,0072,1758308496,36.662 16,0004,0006,0980.1,+17.3,044,0083,1758308796,36.651 16,0002,0003,0979.9,+17.3,044,0084,1758309096,36.644 16,0002,0003,0979.9,+17.4,043,0089,1758309396,36.634 28,0002,0003,0979.8,+17.7,042,0099,1758309696,36.639 23,0003,0005,0979.9,+18.0,041,0079,1758309996,36.77 16,0003,0005,0979.9,+18.3,040,0101,1758310296,36.787 18,0004,0006,0980.1,+18.3,041,0093,1758310596,36.776 18,0003,0005,0980.3,+18.4,040,0098,1758310896,36.778 21,0002,0003,0980.0,+18.5,040,0089,1758311196,36.758 23,0002,0003,0980.0,+18.4,040,0079,1758311496,36.791 18,0003,0005,0979.9,+18.5,040,0092,1758311796,36.766 33,0002,0003,0980.2,+18.7,040,0081,1758312096,36.758 13,0004,0006,0980.0,+18.6,040,0087,1758312396,36.746 21,0002,0003,0980.0,+18.6,041,0101,1758312696,36.748 21,0003,0005,0980.1,+18.6,042,0087,1758312996,36.727 21,0004,0006,0980.2,+18.6,042,0074,1758313296,36.723 23,0002,0003,0980.2,+18.7,041,0094,1758313596,36.859 18,0004,0006,0979.9,+17.4,047,0099,1758313896,36.866 28,0002,0003,0980.2,+16.7,049,0080,1758314196,36.869 18,0003,0005,0980.0,+16.7,049,0079,1758314496,36.863 25,0003,0005,0980.1,+16.5,050,0088,1758314796,36.849 16,0003,0005,0980.0,+16.7,049,0073,1758315096,36.844 23,0003,0005,0980.1,+16.5,051,0074,1758315396,36.846 23,0003,0005,0980.1,+16.3,051,0088,1758315696,36.831 28,0004,0006,0980.1,+16.2,051,0113,1758315996,36.825 30,0003,0005,0980.3,+16.1,052,0081,1758316296,36.822 30,0003,0005,0980.2,+16.0,053,0099,1758316596,36.828 25,0003,0005,0980.3,+16.0,053,0072,1758316896,36.813 23,0003,0005,0980.0,+15.9,053,0093,1758317196,36.94 21,0000,0001,0980.0,+16.0,054,0081,1758317496,36.956 28,0003,0005,0980.1,+16.2,053,0073,1758317796,36.959 18,0003,0005,0980.3,+16.4,052,0076,1758318096,36.955 11,0003,0005,0980.2,+16.8,050,0075,1758318396,36.957 13,0003,0005,0980.1,+16.7,052,0085,1758318696,36.951 16,0003,0005,0980.0,+16.5,052,0089,1758318996,36.946 18,0003,0005,0980.0,+16.7,051,0088,1758319296,36.934 30,0003,0005,0980.1,+16.7,051,0088,1758319596,36.938 16,0004,0006,0980.2,+16.8,049,0090,1758319896,36.926 30,0003,0005,0980.2,+16.8,050,0079,1758320196,36.905 35,0004,0006,0980.4,+16.8,050,0091,1758320496,36.906 28,0002,0003,0980.2,+16.8,048,0087,1758320797,37.043 25,0003,0005,0980.1,+16.8,050,0095,1758321097,37.057 25,0003,0005,0980.2,+16.6,049,0074,1758321397,37.046 11,0003,0005,0980.4,+16.4,050,0080,1758321697,37.038 18,0003,0005,0980.4,+16.4,049,0078,1758321997,37.041 23,0003,0005,0980.3,+16.1,051,0085,1758322297,37.031 18,0003,0005,0980.3,+16.1,050,0104,1758322597,37.027 40,0004,0006,0980.2,+16.1,052,0086,1758322897,37.01 28,0003,0005,0979.8,+16.2,051,0078,1758323197,37.022 18,0003,0005,0980.1,+16.0,053,0085,1758323497,37.018 11,0004,0006,0980.0,+15.8,053,0084,1758323797,37.001 21,0003,0005,0980.1,+15.7,053,0113,1758324097,37.001 21,0002,0003,0979.9,+15.9,053,0090,1758324397,37.139 21,0004,0006,0979.9,+15.9,054,0087,1758324697,37.135 25,0004,0006,0980.1,+16.3,054,0080,1758324997,37.127 33,0003,0005,0979.7,+16.5,054,0093,1758325297,37.128 35,0004,0006,0979.9,+16.4,055,0087,1758325597,37.127 35,0003,0005,0980.1,+16.3,055,0107,1758325897,37.113 09,0003,0005,0979.7,+16.5,055,0074,1758326197,37.128 35,0003,0005,0979.7,+16.4,056,0081,1758326497,37.112 33,0003,0005,0979.9,+16.3,056,0098,1758326797,37.088 16,0003,0005,0979.8,+16.1,057,0090,1758327097,37.093 23,0004,0006,0980.1,+16.0,057,0064,1758327397,37.095 30,0000,0001,0979.9,+15.9,058,0099,1758327697,37.079 18,0003,0005,0979.7,+15.7,058,0110,1758327997,37.206 16,0003,0005,0979.7,+15.6,059,0101,1758328297,37.233 28,0003,0005,0979.7,+15.6,060,0084,1758328597,37.217 25,0003,0005,0979.6,+15.6,060,0086,1758328897,37.225 33,0003,0005,0979.6,+15.7,061,0103,1758329197,37.226 18,0004,0006,0979.4,+15.7,061,0081,1758329497,37.211 33,0003,0005,0979.4,+15.7,061,0096,1758329797,37.204 25,0003,0005,0979.7,+15.6,062,0083,1758330097,37.211 18,0003,0005,0979.8,+15.6,062,0086,1758330397,37.187 18,0003,0005,0979.6,+15.7,062,0070,1758330697,37.189 28,0004,0006,0980.1,+15.9,061,0080,1758330997,37.175 21,0003,0005,0979.8,+16.0,062,0100,1758331297,37.173 25,0003,0005,0979.8,+16.1,061,0080,1758331597,37.301 25,0003,0005,0980.0,+16.0,062,0088,1758331897,37.315 33,0003,0005,0980.1,+16.0,062,0080,1758332197,37.325 21,0004,0006,0979.6,+16.0,062,0106,1758332497,37.303 30,0004,0006,0979.7,+16.1,062,0094,1758332797,37.3 13,0003,0005,0980.0,+16.0,062,0092,1758333097,37.308 33,0003,0005,0979.7,+15.4,064,0087,1758333397,37.296 18,0003,0005,0980.1,+15.1,065,0096,1758333697,37.301 40,0003,0005,0980.0,+15.6,063,0086,1758333997,37.278 33,0004,0006,0979.8,+16.1,061,0100,1758334297,37.287 16,0003,0005,0979.8,+16.1,061,0089,1758334597,37.284 21,0000,0001,0979.9,+15.9,062,0088,1758334897,37.263 28,0003,0005,0979.8,+15.6,063,0085,1758335197,37.398 11,0004,0006,0979.7,+16.0,061,0093,1758335497,37.426 13,0004,0006,0979.8,+15.5,064,0078,1758335797,37.415 18,0003,0005,0979.8,+15.7,063,0084,1758336097,37.4 16,0003,0005,0980.0,+15.5,064,0090,1758336397,37.388 18,0003,0005,0980.0,+15.1,066,0096,1758336697,37.403 16,0003,0005,0979.8,+14.9,066,0082,1758336997,37.387 28,0004,0006,0979.7,+14.8,066,0088,1758337297,37.386 11,0003,0005,0979.6,+15.8,062,0078,1758337597,37.388 30,0000,0001,0979.9,+15.1,065,0090,1758337897,37.377 16,0003,0005,0979.8,+15.1,065,0108,1758338197,37.37 25,0003,0005,0979.9,+15.5,063,0103,1758338497,37.375 16,0003,0005,0979.8,+15.6,062,0107,1758338797,37.497 13,0003,0005,0979.9,+15.9,061,0083,1758339097,37.508 18,0004,0006,0979.7,+16.2,060,0084,1758339397,37.502 21,0003,0005,0979.9,+16.5,058,0073,1758339697,37.5 25,0003,0005,0980.0,+16.2,060,0078,1758339997,37.513 16,0003,0005,0979.9,+16.5,058,0096,1758340297,37.493 25,0003,0005,0980.1,+16.5,058,0108,1758340597,37.486 28,0003,0005,0980.3,+16.5,058,0102,1758340897,37.481 28,0003,0005,0980.1,+16.2,060,0084,1758341197,37.472 23,0003,0005,0980.3,+16.1,060,0087,1758341497,37.479 25,0003,0005,0980.4,+16.4,059,0100,1758341797,37.465 25,0003,0005,0980.4,+16.5,059,0069,1758342097,37.467 21,0003,0005,0980.5,+16.5,059,0104,1758342397,37.584 30,0004,0006,0980.3,+16.3,060,0113,1758342697,37.599 35,0004,0006,0980.3,+16.2,060,0094,1758342997,37.589 16,0003,0005,0980.5,+16.1,062,0103,1758343297,37.579 33,0003,0005,0980.8,+16.3,060,0071,1758343597,37.575 23,0004,0006,0980.4,+16.4,060,0077,1758343897,37.579 30,0003,0005,0980.6,+16.5,060,0091,1758344197,37.573 28,0003,0005,0980.3,+16.6,060,0097,1758344497,37.587 18,0003,0005,0980.4,+16.8,060,0086,1758344797,37.566 37,0002,0003,0980.2,+16.8,060,0083,1758345097,37.552 09,0003,0005,0980.2,+17.1,059,0079,1758345397,37.547 28,0003,0005,0980.3,+17.0,059,0100,1758345697,37.552 25,0004,0006,0980.3,+17.1,060,0086,1758345997,37.701 18,0003,0005,0980.3,+17.1,060,0075,1758346297,37.713 18,0000,0001,0980.2,+17.2,061,0078,1758346597,37.698 13,0003,0005,0980.4,+17.2,060,0101,1758346897,37.684 16,0003,0005,0980.5,+17.3,060,0078,1758347197,37.682 16,0002,0003,0980.1,+17.4,059,0082,1758347497,37.685 18,0004,0006,0980.3,+17.5,060,0086,1758347797,37.672 40,0002,0003,0980.4,+17.6,059,0097,1758348097,37.684 18,0002,0003,0980.5,+17.9,059,0082,1758348397,37.659 18,0002,0003,0980.5,+18.0,058,0084,1758348697,37.649 23,0002,0003,0980.3,+18.4,056,0085,1758348997,37.649 28,0002,0003,0980.4,+18.4,056,0078,1758349297,37.648 25,0002,0003,0980.5,+18.4,056,0086,1758349597,37.767 28,0003,0005,0980.4,+18.4,056,0091,1758349897,37.782 28,0002,0003,0980.7,+18.5,056,0086,1758350197,37.782 25,0003,0005,0980.5,+18.7,055,0074,1758350497,37.783 30,0003,0005,0980.4,+18.9,055,0096,1758350797,37.776 06,0003,0005,0980.6,+18.8,056,0082,1758351097,37.764 25,0003,0005,0980.8,+19.1,055,0080,1758351397,37.776 11,0004,0006,0980.9,+19.1,055,0086,1758351697,37.757 23,0003,0005,0980.9,+19.0,055,0089,1758351997,37.749 33,0003,0005,0980.7,+19.2,055,0088,1758352297,37.74 13,0003,0005,0980.7,+19.5,055,0092,1758352597,37.746 13,0003,0005,0981.0,+19.5,056,0091,1758352897,37.728 18,0003,0005,0980.4,+19.6,056,0100,1758353197,37.863 23,0003,0005,0980.6,+19.9,056,0080,1758353497,37.884 23,0003,0005,0980.8,+19.8,056,0082,1758353797,37.88 28,0003,0005,0980.7,+19.7,056,0092,1758354097,37.889 35,0003,0005,0980.7,+19.7,056,0095,1758354397,37.864 13,0003,0005,0980.6,+20.1,054,0085,1758354697,37.858 21,0004,0006,0980.7,+20.0,055,0102,1758354997,37.858 28,0003,0005,0980.5,+20.4,055,0094,1758355297,37.845 23,0003,0005,0980.7,+20.3,055,0101,1758355600,40.667 28,0004,0006,0980.5,+20.4,054,0068,1758355897,37.841 30,0003,0005,0980.5,+20.3,054,0093,1758356197,37.822 33,0003,0005,0980.9,+20.2,056,0089,1758356497,37.824 23,0000,0001,0981.0,+20.1,056,0101,1758356797,37.935 35,0003,0005,0980.8,+20.6,055,0106,1758357097,37.951 35,0004,0006,0980.6,+20.8,055,0076,1758357397,37.951 25,0003,0005,0980.3,+21.1,054,0099,1758357697,37.952 28,0003,0005,0980.4,+20.8,056,0095,1758357997,37.959 25,0004,0006,0980.6,+21.1,054,0079,1758358297,37.95 33,0004,0006,0980.3,+21.2,055,0102,1758358597,37.963 11,0003,0005,0980.4,+21.1,055,0088,1758358897,37.938 35,0003,0005,0980.4,+21.1,054,0083,1758359197,37.934 28,0003,0005,0980.2,+21.6,053,0078,1758359497,37.917 06,0003,0005,0980.3,+21.1,053,0096,1758359797,37.921 30,0003,0005,0980.3,+21.2,053,0066,1758360097,37.918 30,0003,0005,0980.1,+20.9,054,0084,1758360398,38.047 21,0003,0005,0980.1,+20.9,053,0086,1758360698,38.051 21,0003,0005,0980.3,+21.1,053,0083,1758360998,38.044 18,0003,0005,0979.9,+21.2,053,0091,1758361298,38.062 25,0003,0005,0980.0,+21.5,052,0074,1758361598,38.061 18,0003,0005,0980.0,+21.3,052,0107,1758361898,38.04 35,0003,0005,0980.3,+21.3,052,0080,1758362198,38.027 23,0003,0005,0980.0,+21.5,052,0110,1758362498,38.02 33,0003,0005,0979.9,+21.6,052,0078,1758362798,38.03 23,0004,0006,0980.0,+21.7,052,0075,1758363098,38.01 35,0003,0005,0980.0,+21.6,051,0087,1758363398,38.009 25,0003,0005,0980.0,+21.6,051,0085,1758363698,38.019 28,0003,0005,0979.8,+21.6,051,0087,1758363999,39.444 23,0003,0005,0979.7,+21.5,051,0093,1758364298,38.152 25,0003,0005,0979.9,+21.7,050,0088,1758364598,38.144 35,0003,0005,0980.0,+21.7,050,0104,1758364898,38.126 28,0004,0006,0979.8,+21.9,049,0080,1758365198,38.111 13,0003,0005,0979.8,+21.9,049,0075,1758365498,38.106 11,0003,0005,0979.8,+21.6,050,0095,1758365798,38.109 23,0003,0005,0979.4,+21.8,049,0086,1758366098,38.117 33,0004,0006,0979.5,+21.8,049,0082,1758366398,38.087 23,0003,0005,0979.5,+21.7,050,0083,1758366698,38.102 30,0003,0005,0979.8,+21.9,049,0085,1758366998,38.094 30,0004,0006,0979.5,+21.8,050,0093,1758367298,38.081 33,0004,0006,0979.4,+21.8,049,0088,1758367598,38.216 11,0002,0003,0979.6,+21.8,048,0074,1758367898,38.229 30,0003,0005,0979.3,+21.6,049,0095,1758368198,38.24 21,0003,0005,0979.4,+21.7,049,0094,1758368498,38.221 09,0003,0005,0979.5,+21.8,048,0090,1758368798,38.217 40,0004,0006,0979.5,+21.4,049,0090,1758369098,38.209 23,0003,0005,0979.4,+21.7,048,0098,1758369398,38.223 28,0003,0005,0979.5,+21.7,047,0095,1758369698,38.197 25,0003,0005,0979.2,+21.7,048,0082,1758369998,38.196 30,0003,0005,0979.3,+22.0,048,0089,1758370298,38.189 28,0003,0005,0979.4,+21.7,048,0083,1758370598,38.176 25,0004,0006,0979.1,+21.6,049,0088,1758370898,38.202 33,0003,0005,0979.2,+21.8,048,0066,1758371198,38.294 40,0003,0005,0979.3,+22.0,047,0070,1758371498,38.322 28,0000,0001,0979.3,+21.7,049,0079,1758371798,38.311 28,0002,0003,0979.4,+21.8,049,0092,1758372098,38.307 25,0003,0005,0979.1,+21.9,048,0084,1758372398,38.891 25,0003,0005,0979.1,+21.9,047,0093,1758372698,38.306 23,0004,0006,0978.9,+21.9,047,0095,1758372998,38.278 25,0003,0005,0978.9,+21.9,048,0095,1758373298,38.273 16,0003,0005,0979.5,+22.3,046,0081,1758373598,38.273 23,0003,0005,0979.0,+22.3,046,0076,1758373898,38.281 21,0004,0006,0979.0,+21.9,048,0087,1758374198,38.282 18,0003,0005,0979.1,+21.7,049,0086,1758374498,38.251 16,0003,0005,0979.0,+21.8,047,0093,1758374798,38.378 30,0004,0006,0978.9,+21.7,048,0090,1758375098,38.396 35,0003,0005,0978.8,+21.9,047,0087,1758375398,38.394 30,0003,0005,0978.9,+21.8,048,0081,1758375715,55.163 28,0003,0005,0979.1,+22.0,048,0076,1758376003,43.378 16,0002,0003,0978.8,+21.8,049,0091,1758376298,38.385 28,0003,0005,0978.7,+21.9,049,0100,1758376598,38.38 25,0004,0006,0978.9,+21.9,048,0062,1758376898,38.359 30,0003,0005,0978.5,+22.2,048,0098,1758377198,38.367 21,0004,0006,0978.6,+22.1,048,0102,1758377498,38.355 18,0002,0003,0978.9,+21.9,049,0092,1758377798,38.354 18,0003,0005,0978.8,+22.2,048,0097,1758378098,38.334 21,0004,0006,0978.8,+22.3,046,0082,1758378398,38.465 28,0002,0003,0978.9,+21.9,049,0104,1758378698,38.488 18,0003,0005,0978.8,+21.7,049,0086,1758378998,38.475 23,0003,0005,0979.0,+21.6,048,0086,1758379298,38.476 18,0003,0005,0979.0,+21.6,048,0076,1758379598,38.466 18,0003,0005,0979.0,+21.5,049,0093,1758379898,38.456 25,0003,0005,0978.9,+21.6,048,0067,1758380198,38.462 28,0003,0005,0978.9,+21.9,047,0082,1758380498,38.455 35,0002,0003,0978.7,+21.5,049,0084,1758380798,38.427 21,0004,0006,0978.7,+21.8,048,0091,1758381098,38.443 28,0002,0003,0978.9,+21.6,049,0076,1758381398,38.438 21,0003,0005,0978.6,+21.3,049,0076,1758381698,38.425 18,0003,0005,0978.7,+21.3,049,0087,1758381998,38.556 23,0003,0005,0978.8,+21.3,049,0096,1758382298,38.573 21,0003,0005,0979.0,+21.2,049,0086,1758382598,38.553 21,0003,0005,0978.6,+21.3,049,0091,1758382898,38.554 35,0004,0006,0978.6,+21.3,049,0067,1758383198,38.553 33,0003,0005,0978.5,+21.3,049,0087,1758383498,38.568 25,0003,0005,0978.8,+21.1,049,0091,1758383798,38.532 25,0004,0006,0978.9,+21.2,049,0089,1758384098,38.514 18,0003,0005,0978.7,+21.0,050,0067,1758384398,38.517 35,0003,0005,0978.8,+20.9,050,0088,1758384698,38.523 25,0004,0006,0978.8,+20.9,050,0099,1758384998,38.514 35,0003,0005,0978.9,+20.7,051,0064,1758385298,38.487 23,0003,0005,0979.0,+20.8,051,0108,1758385598,38.633 33,0003,0005,0979.1,+20.7,051,0079,1758385898,38.635 23,0004,0006,0979.0,+20.8,050,0077,1758386198,38.644 23,0003,0005,0978.8,+20.7,051,0086,1758386498,38.633 25,0003,0005,0978.9,+20.5,052,0102,1758386798,38.631 18,0004,0006,0978.8,+20.6,051,0097,1758387098,38.619 23,0003,0005,0978.8,+20.6,051,0094,1758387398,38.619 35,0003,0005,0978.7,+20.6,051,0095,1758387698,38.605 21,0003,0005,0979.0,+20.5,052,0086,1758387998,38.615 25,0003,0005,0978.9,+20.6,051,0078,1758388298,38.602 25,0003,0005,0979.1,+20.5,051,0087,1758388598,38.618 35,0003,0005,0978.9,+20.6,051,0083,1758388898,38.602 30,0003,0005,0979.0,+20.7,051,0077,1758389198,38.708 37,0003,0005,0978.8,+20.6,051,0077,1758389498,38.726 18,0003,0005,0979.2,+20.4,051,0075,1758389798,38.719 33,0003,0005,0979.1,+20.5,051,0092,1758390098,38.713 33,0003,0005,0978.9,+20.6,051,0091,1758390398,38.738 37,0003,0005,0979.0,+20.7,051,0061,1758390698,38.715 25,0003,0005,0978.7,+20.5,051,0084,1758390998,38.69 23,0003,0005,0978.9,+20.8,050,0066,1758391298,38.693 21,0003,0005,0978.9,+20.6,051,0074,1758391598,38.697 25,0004,0006,0978.8,+20.6,051,0098,1758391898,38.684 37,0003,0005,0978.9,+20.6,051,0087,1758392198,38.687 21,0003,0005,0978.9,+20.7,051,0074,1758392498,38.67 28,0003,0005,0978.9,+20.6,051,0078,1758392798,38.811 28,0004,0006,0978.9,+20.7,051,0087,1758393098,38.815 30,0003,0005,0979.0,+20.7,050,0082,1758393398,38.808 28,0003,0005,0979.0,+20.7,051,0094,1758393698,38.795 25,0003,0005,0979.0,+20.7,051,0073,1758393998,38.793 28,0003,0005,0978.9,+20.6,051,0085,1758394298,38.789 37,0004,0006,0978.9,+20.6,051,0082,1758394598,38.77 25,0004,0006,0978.8,+20.6,051,0085,1758394898,38.769 28,0003,0005,0978.9,+19.9,055,0082,1758395198,38.771 33,0003,0005,0979.1,+18.9,058,0081,1758395498,38.76 28,0003,0005,0979.3,+18.6,058,0089,1758395798,38.766 23,0004,0006,0978.9,+18.3,059,0079,1758396098,38.742 25,0003,0005,0979.2,+18.2,059,0097,1758396398,38.887 23,0003,0005,0979.0,+18.0,060,0101,1758396698,38.893 25,0002,0003,0979.2,+17.9,061,0094,1758396998,38.879 28,0003,0005,0979.3,+17.8,061,0089,1758397298,38.873 28,0002,0003,0978.9,+17.7,061,0088,1758397598,38.895 25,0004,0006,0979.2,+17.5,062,0093,1758397898,38.868 23,0003,0005,0979.0,+17.4,062,0090,1758398198,38.853 28,0003,0005,0979.0,+17.3,063,0091,1758398498,38.844 21,0003,0005,0979.4,+17.2,063,0086,1758398798,38.851 30,0003,0005,0979.2,+17.0,064,0091,1758399098,38.854 33,0003,0005,0979.2,+16.9,064,0091,1758399398,38.84 23,0003,0005,0979.0,+16.8,065,0114,1758399698,38.831 30,0003,0005,0979.5,+16.7,065,0083,1758399998,38.961 23,0003,0005,0979.2,+16.8,065,0102,1758400298,38.984 21,0004,0006,0979.2,+16.8,066,0093,1758400598,38.97 21,0003,0005,0979.0,+16.8,067,0081,1758400898,38.98 23,0003,0005,0979.1,+16.8,067,0099,1758401198,38.971 23,0003,0005,0979.1,+16.8,068,0090,1758401498,38.967 25,0003,0005,0979.0,+16.8,068,0099,1758401798,38.953 25,0003,0005,0978.9,+16.7,068,0082,1758402098,38.943 21,0003,0005,0979.3,+16.7,069,0081,1758402398,38.946 25,0003,0005,0978.8,+16.7,069,0088,1758402698,38.936 30,0003,0005,0979.1,+16.7,069,0115,1758402998,38.925 28,0003,0005,0979.2,+16.6,070,0102,1758403298,38.933 28,0003,0005,0979.2,+16.6,070,0075,1758403599,39.054 30,0003,0005,0979.1,+16.6,070,0090,1758403899,39.079 28,0003,0005,0979.0,+16.5,070,0092,1758404199,39.072 25,0002,0003,0978.9,+16.5,071,0090,1758404499,39.068 30,0003,0005,0979.0,+16.5,071,0088,1758404799,39.055 28,0003,0005,0979.2,+16.6,071,0081,1758405099,39.054 28,0004,0006,0979.0,+16.6,071,0074,1758405399,39.036 21,0003,0005,0979.0,+16.6,071,0094,1758405699,39.039 25,0003,0005,0979.1,+16.6,071,0094,1758405999,39.04 21,0003,0005,0978.9,+16.5,071,0106,1758406299,39.044 28,0003,0005,0978.5,+16.3,072,0101,1758406599,39.022 23,0003,0005,0978.5,+16.2,072,0085,1758406899,39.019 30,0003,0005,0978.6,+16.3,072,0097,1758407199,39.14 28,0003,0005,0978.4,+16.2,073,0081,1758407499,39.167 30,0003,0005,0978.4,+16.2,073,0100,1758407799,39.148 21,0004,0006,0978.4,+16.2,073,0075,1758408099,39.142 33,0003,0005,0978.9,+16.2,073,0088,1758408399,39.144 18,0003,0005,0978.7,+16.3,072,0084,1758408699,39.144 23,0004,0006,0978.4,+16.3,072,0107,1758408999,39.131 23,0003,0005,0978.4,+16.3,072,0073,1758409299,39.134 25,0003,0005,0978.4,+16.3,072,0094,1758409599,39.117 28,0003,0005,0978.6,+16.2,073,0079,1758409899,39.117 21,0003,0005,0978.3,+16.2,073,0080,1758410199,39.116 23,0003,0005,0978.4,+16.2,073,0090,1758410499,39.109 23,0003,0005,0978.6,+16.1,073,0079,1758410799,39.255 23,0003,0005,0978.5,+16.1,073,0077,1758411099,39.257 23,0003,0005,0978.5,+15.9,073,0083,1758411399,39.281 18,0003,0005,0978.3,+15.9,073,0088,1758411699,39.253 25,0000,0001,0978.4,+15.8,074,0100,1758411999,39.246 28,0003,0005,0978.4,+15.9,074,0102,1758412299,39.235 23,0003,0005,0978.3,+15.9,074,0087,1758412599,39.23 30,0003,0005,0978.4,+15.8,074,0091,1758412899,39.224 25,0003,0005,0978.2,+15.8,074,0081,1758413199,39.23 21,0003,0005,0978.2,+15.9,074,0084,1758413499,39.22 21,0003,0005,0978.2,+15.8,074,0093,1758413799,39.211 21,0003,0005,0978.1,+15.8,074,0090,1758414099,39.219 30,0004,0006,0978.0,+15.7,074,0087,1758414399,39.342 30,0003,0005,0978.3,+15.7,074,0099,1758414699,39.359 28,0003,0005,0978.2,+15.6,074,0083,1758414999,39.342 28,0003,0005,0978.2,+15.6,075,0083,1758415299,39.337 28,0003,0005,0978.4,+15.6,079,0082,1758415599,39.327 30,0004,0006,0978.5,+15.6,079,0083,1758415899,39.322 23,0003,0005,0978.5,+15.7,079,0097,1758416199,39.322 23,0003,0005,0978.4,+15.7,078,0071,1758416499,39.329 23,0004,0006,0978.2,+15.7,078,0100,1758416799,39.314 23,0003,0005,0978.3,+15.7,079,0088,1758417099,39.312 23,0003,0005,0978.1,+15.6,078,0091,1758417399,39.312 28,0004,0006,0978.3,+15.6,078,0089,1758417699,39.315 33,0004,0006,0978.3,+15.5,079,0087,1758417999,39.432 21,0004,0006,0978.2,+15.4,079,0084,1758418299,39.441 33,0004,0006,0978.3,+15.5,079,0090,1758418599,39.431 25,0003,0005,0977.9,+15.5,079,0103,1758418899,39.426 18,0003,0005,0978.3,+15.5,079,0073,1758419199,39.429 30,0003,0005,0977.9,+15.5,079,0082,1758419499,39.421 23,0004,0006,0978.1,+15.6,078,0077,1758419799,39.403 21,0003,0005,0977.9,+15.6,078,0083,1758420099,39.414 25,0004,0006,0978.0,+15.6,078,0090,1758420399,39.394 23,0003,0005,0978.0,+15.5,078,0089,1758420699,39.391 23,0003,0005,0977.9,+15.6,078,0095,1758420999,39.397 25,0003,0005,0977.7,+15.6,078,0084,1758421299,39.391 28,0004,0006,0977.8,+15.6,078,0081,1758421599,39.526 28,0003,0005,0978.0,+15.6,078,0082,1758421899,39.555 28,0003,0005,0977.8,+15.6,078,0085,1758422199,39.532 23,0004,0006,0978.1,+15.6,078,0092,1758422499,39.524 30,0003,0005,0977.8,+15.5,079,0086,1758422799,39.516 25,0003,0005,0977.8,+15.4,079,0091,1758423099,39.518 23,0003,0005,0977.9,+15.5,079,0092,1758423399,39.511 23,0004,0006,0977.8,+15.5,079,0093,1758423699,39.49 30,0003,0005,0977.7,+15.5,079,0093,1758423999,39.493 30,0003,0005,0977.7,+15.5,079,0090,1758424299,39.485 25,0003,0005,0977.6,+15.4,079,0084,1758424599,39.484 30,0003,0005,0977.6,+15.4,079,0090,1758424899,39.473 30,0003,0005,0977.7,+15.5,079,0096,1758425199,39.598 28,0004,0006,0977.7,+15.6,079,0079,1758425499,39.618 23,0003,0005,0978.0,+15.7,078,0092,1758425799,39.612 23,0003,0005,0977.8,+15.7,078,0091,1758426099,39.632 21,0003,0005,0977.9,+15.8,078,0094,1758426399,39.598 21,0003,0005,0977.7,+15.8,078,0090,1758426699,39.606 21,0003,0005,0978.0,+15.8,078,0106,1758426999,39.603 21,0003,0005,0978.1,+15.8,078,0091,1758427299,39.593 23,0003,0005,0978.1,+15.8,078,0090,1758427599,39.578 25,0003,0005,0978.2,+15.8,077,0087,1758427899,39.583 23,0003,0005,0978.1,+15.8,077,0086,1758428199,39.589 23,0003,0005,0977.7,+15.8,077,0067,1758428499,39.58 28,0003,0005,0977.7,+15.9,077,0074,1758428799,39.699 16,0003,0005,0977.9,+16.0,077,0086,1758429099,39.71 23,0003,0005,0978.1,+16.1,076,0089,1758429399,39.705 23,0004,0006,0977.9,+16.2,076,0104,1758429699,39.716 23,0003,0005,0978.1,+16.2,077,0086,1758429999,39.702 21,0003,0005,0978.0,+16.3,076,0094,1758430299,39.685 23,0003,0005,0978.0,+16.4,076,0100,1758430599,39.675 30,0003,0005,0978.2,+16.6,076,0105,1758430899,39.686 30,0003,0005,0978.1,+16.9,074,0103,1758431199,39.691 25,0003,0005,0978.3,+17.3,072,0084,1758431499,39.693 25,0004,0006,0978.1,+17.4,072,0080,1758431799,39.713 23,0003,0005,0978.2,+17.7,071,0084,1758432099,39.666 23,0004,0006,0978.1,+17.7,072,0069,1758432399,39.822 23,0003,0005,0977.9,+17.9,071,0089,1758432699,39.838 30,0002,0003,0977.9,+18.2,070,0092,1758432999,39.807 35,0002,0003,0978.3,+18.6,068,0075,1758433299,39.806 23,0002,0003,0978.1,+18.5,069,0095,1758433599,39.788 21,0004,0006,0978.2,+18.6,068,0089,1758433899,39.794 37,0002,0003,0978.3,+18.5,068,0080,1758434199,39.785 25,0002,0003,0978.2,+18.8,068,0089,1758434499,39.78 35,0003,0005,0978.3,+18.6,069,0102,1758434799,39.776 23,0002,0003,0978.4,+18.6,069,0096,1758435099,39.766 25,0003,0005,0978.5,+18.7,068,0113,1758435399,39.749 37,0004,0006,0978.3,+18.8,069,0074,1758435699,39.745 33,0003,0005,0978.3,+19.1,066,0082,1758435999,39.898 23,0003,0005,0978.3,+19.3,066,0081,1758436299,39.921 35,0003,0005,0978.3,+19.1,066,0097,1758436599,39.88 23,0003,0005,0978.5,+19.1,067,0086,1758436899,39.885 35,0003,0005,0978.5,+19.1,067,0086,1758437199,39.893 21,0003,0005,0978.2,+19.1,068,0085,1758437499,39.884 23,0003,0005,0978.5,+19.0,067,0097,1758437799,39.877 23,0003,0005,0978.4,+19.5,065,0092,1758438099,39.857 35,0003,0005,0978.2,+19.3,066,0082,1758438399,39.865 21,0003,0005,0978.4,+19.5,065,0093,1758438699,39.846 35,0003,0005,0978.4,+19.6,063,0084,1758438999,39.85 35,0000,0001,0978.4,+19.5,063,0091,1758439299,39.847 33,0003,0005,0978.1,+19.5,063,0084,1758439599,39.966 35,0004,0006,0978.2,+19.6,064,0084,1758439899,39.988 23,0003,0005,0978.4,+19.7,063,0103,1758440199,39.987 30,0003,0005,0978.4,+19.9,060,0095,1758440499,39.993 25,0003,0005,0978.4,+19.8,061,0092,1758440799,39.978 18,0003,0005,0978.3,+19.8,060,0093,1758441099,39.98 33,0003,0005,0978.5,+19.8,061,0089,1758441399,39.995 21,0003,0005,0978.1,+20.0,060,0098,1758441699,39.956 18,0003,0005,0978.4,+20.2,059,0094,1758442299,39.953 25,0003,0005,0978.2,+20.2,059,0084,1758442599,39.953 21,0003,0005,0978.2,+20.3,057,0094,1758442899,39.931 13,0003,0005,0978.0,+20.4,059,0075,1758443200,40.059 25,0003,0005,0978.0,+20.5,058,0074,1758443500,40.089 21,0003,0005,0978.0,+20.3,058,0072,1758443800,40.088 25,0003,0005,0978.2,+20.4,058,0094,1758444100,40.068 25,0004,0006,0978.2,+20.8,055,0096,1758444400,40.064 33,0003,0005,0978.0,+20.9,055,0086,1758444700,40.066 25,0000,0001,0977.9,+20.6,057,0080,1758445000,40.076 23,0003,0005,0978.0,+20.7,057,0087,1758445300,40.105 23,0003,0005,0977.8,+20.6,056,0079,1758445600,40.046 33,0003,0005,0978.1,+20.5,058,0080,1758445900,40.036 28,0000,0001,0978.2,+20.9,055,0082,1758446200,40.05 21,0003,0005,0978.2,+21.1,054,0075,1758446500,40.05 23,0004,0006,0978.1,+21.2,054,0084,1758446800,40.154 28,0003,0005,0977.8,+21.5,053,0101,1758447100,40.197 28,0004,0006,0977.7,+20.9,054,0074,1758447400,40.18 28,0003,0005,0977.7,+20.8,053,0100,1758447700,40.178 23,0003,0005,0977.9,+21.0,053,0088,1758448000,40.172 25,0003,0005,0977.8,+21.6,050,0087,1758448300,40.16 21,0004,0006,0977.6,+21.5,050,0079,1758448600,40.14 21,0003,0005,0977.8,+21.8,050,0090,1758448900,40.134 33,0003,0005,0977.5,+22.0,048,0094,1758449200,40.13 23,0004,0006,0977.8,+21.7,050,0076,1758449500,40.131 23,0003,0005,0977.5,+22.0,049,0073,1758449800,40.126 25,0003,0005,0977.5,+22.0,048,0099,1758450100,40.133 23,0003,0005,0977.3,+22.0,049,0082,1758450400,40.246 28,0004,0006,0977.6,+22.1,047,0089,1758450700,40.265 35,0002,0003,0977.6,+21.7,048,0095,1758451000,40.265 23,0004,0006,0977.4,+21.6,049,0089,1758451300,40.254 23,0004,0006,0977.3,+21.6,048,0080,1758451600,40.247 21,0003,0005,0977.0,+21.7,048,0103,1758452500,40.233 33,0003,0005,0977.2,+21.9,048,0082,1758452800,40.23 23,0003,0005,0977.1,+21.9,048,0112,1758453100,40.222 25,0003,0005,0977.3,+22.0,048,0080,1758453400,40.219 28,0003,0005,0977.1,+21.8,048,0090,1758453700,40.217 21,0002,0003,0976.8,+21.9,048,0092,1758454000,40.355 25,0003,0005,0977.2,+21.8,048,0075,1758454300,40.356 18,0002,0003,0977.0,+21.9,048,0104,1758455200,40.326 21,0004,0006,0977.0,+21.9,048,0096,1758455500,40.32 21,0003,0005,0976.8,+22.1,047,0095,1758455800,40.323 16,0004,0006,0976.8,+22.1,047,0070,1758456100,40.303 30,0003,0005,0976.9,+22.2,047,0092,1758456400,40.297 30,0003,0005,0976.6,+22.4,046,0077,1758456700,40.294 18,0000,0001,0976.7,+22.0,047,0081,1758457000,40.281 25,0003,0005,0976.6,+22.0,047,0084,1758457300,40.288 23,0003,0005,0976.6,+22.4,045,0089,1758457600,40.409 23,0002,0003,0976.6,+22.1,047,0075,1758457900,40.431 28,0004,0006,0976.6,+22.2,046,0088,1758458200,40.443 23,0003,0005,0976.5,+22.4,045,0088,1758458500,40.423 25,0002,0003,0976.4,+22.1,047,0084,1758458800,40.411 18,0002,0003,0976.6,+22.5,046,0087,1758459100,40.41 25,0003,0005,0976.7,+22.8,045,0089,1758459400,40.404 21,0003,0005,0976.2,+22.5,045,0082,1758459700,40.395 30,0002,0003,0976.4,+22.7,044,0086,1758460000,40.388 25,0003,0005,0976.2,+22.4,045,0084,1758460300,40.723 23,0003,0005,0976.2,+22.5,045,0063,1758460600,40.412 23,0003,0005,0976.2,+22.5,045,0089,1758460900,40.369 23,0003,0005,0976.2,+22.1,045,0076,1758461200,40.502 25,0003,0005,0976.3,+22.2,046,0085,1758461500,40.513 23,0003,0005,0976.3,+22.3,046,0077,1758461800,40.514 23,0004,0006,0976.2,+22.3,044,0091,1758462100,40.485 23,0002,0003,0975.9,+22.3,045,0087,1758462400,40.499 25,0002,0003,0975.9,+22.3,045,0065,1758462700,40.495 28,0002,0003,0976.0,+22.2,045,0085,1758463000,40.477 33,0002,0003,0975.8,+22.3,044,0091,1758463300,40.477 25,0004,0006,0975.7,+22.3,044,0086,1758463600,40.471 13,0004,0006,0975.8,+22.4,043,0094,1758463900,40.472 21,0003,0005,0976.0,+22.0,044,0085,1758464200,40.472 30,0002,0003,0975.8,+22.0,045,0092,1758464500,40.446 21,0002,0003,0976.0,+22.0,043,0089,1758464800,40.585 25,0003,0005,0975.9,+22.0,044,0095,1758465100,40.599 25,0003,0005,0975.9,+21.7,045,0090,1758465400,40.596 21,0003,0005,0975.7,+21.9,045,0094,1758465700,40.585 23,0002,0003,0975.7,+21.8,045,0087,1758466000,40.573 28,0002,0003,0976.0,+22.2,044,0075,1758466300,40.565 23,0003,0005,0975.8,+21.7,046,0089,1758466600,40.575 25,0003,0005,0975.7,+22.0,044,0086,1758466900,40.561 21,0000,0001,0975.7,+22.0,045,0094,1758467200,40.564 16,0003,0005,0975.7,+21.5,047,0083,1758467500,40.555 13,0003,0005,0975.6,+21.5,047,0084,1758467800,40.553 25,0003,0005,0975.7,+21.1,048,0076,1758468100,40.543 28,0003,0005,0975.7,+21.4,048,0101,1758468400,40.662 23,0003,0005,0975.8,+21.1,049,0097,1758468700,40.686 28,0003,0005,0976.0,+20.9,050,0065,1758469000,40.673 25,0003,0005,0975.6,+20.6,051,0099,1758469300,40.681 28,0003,0005,0975.7,+20.7,052,0081,1758469600,40.67 23,0003,0005,0975.6,+20.6,052,0093,1758469900,40.667 25,0003,0005,0975.9,+20.5,052,0091,1758470200,40.649 25,0004,0006,0975.7,+20.3,053,0107,1758470500,40.626 21,0004,0006,0976.0,+20.2,054,0085,1758470800,40.636 28,0004,0006,0975.9,+20.1,055,0101,1758471100,40.624 28,0004,0006,0975.9,+20.0,055,0091,1758471400,40.62 30,0004,0006,0975.6,+19.8,056,0096,1758471700,40.615 25,0003,0005,0975.7,+19.6,057,0085,1758472000,40.741 30,0003,0005,0975.7,+19.5,057,0088,1758472300,40.763 25,0004,0006,0976.1,+19.4,058,0082,1758472600,40.744 23,0003,0005,0976.1,+19.4,061,0088,1758472900,40.747 23,0003,0005,0976.0,+19.4,062,0089,1758473200,40.742 23,0003,0005,0975.9,+19.2,063,0064,1758473500,40.734 30,0004,0006,0976.1,+19.1,064,0082,1758473800,40.727 25,0003,0005,0976.2,+19.0,065,0082,1758474100,40.719 23,0003,0005,0975.9,+18.9,065,0088,1758474400,40.713 23,0004,0006,0976.0,+18.8,066,0093,1758474700,40.703 25,0003,0005,0976.1,+18.7,066,0092,1758475000,40.697 30,0003,0005,0976.1,+18.6,067,0096,1758475300,40.689 21,0003,0005,0976.1,+18.5,067,0088,1758475600,40.825 33,0003,0005,0976.2,+18.4,068,0096,1758475900,40.854 23,0002,0003,0976.3,+18.3,068,0094,1758476200,40.833 25,0003,0005,0975.9,+18.3,068,0079,1758476500,40.83 16,0003,0005,0976.3,+18.0,070,0085,1758476800,40.823 18,0004,0006,0976.2,+18.1,070,0084,1758477100,40.811 28,0004,0006,0976.0,+18.2,070,0088,1758477400,40.809 25,0003,0005,0976.1,+18.2,070,0075,1758477700,40.812 25,0004,0006,0976.5,+18.1,071,0083,1758478000,40.786 30,0004,0006,0976.3,+18.0,072,0097,1758478300,40.78 28,0003,0005,0976.5,+18.0,073,0089,1758478600,40.788 33,0002,0003,0976.2,+17.9,073,0093,1758478900,40.783 28,0002,0003,0976.3,+17.9,073,0087,1758479200,40.913 35,0003,0005,0976.4,+17.8,075,0098,1758479500,40.924 25,0002,0003,0976.6,+17.7,075,0087,1758479800,40.923 25,0002,0003,0976.2,+17.8,075,0077,1758480100,40.897 30,0003,0005,0976.2,+17.5,076,0112,1758480400,40.898 28,0002,0003,0976.2,+17.6,076,0083,1758480700,40.897 28,0002,0003,0976.3,+17.5,076,0089,1758481000,40.904 23,0002,0003,0976.5,+17.5,077,0101,1758481300,40.892 28,0003,0005,0976.7,+17.4,077,0089,1758481600,40.902 25,0003,0005,0976.5,+17.1,078,0083,1758481900,40.868 25,0002,0003,0976.4,+17.2,078,0091,1758482200,40.877 28,0004,0006,0976.5,+17.2,078,0091,1758482500,40.86 25,0004,0006,0976.4,+17.3,078,0093,1758482800,40.991 25,0002,0003,0976.5,+16.9,079,0081,1758483100,41 28,0003,0005,0976.4,+16.9,079,0095,1758483401,41.003 33,0003,0005,0976.5,+17.0,078,0081,1758483700,40.999 37,0003,0005,0976.5,+16.8,079,0094,1758484000,40.973 37,0003,0005,0976.4,+16.8,079,0062,1758484300,40.983 28,0002,0003,0976.3,+16.6,079,0086,1758484600,40.981 37,0003,0005,0976.4,+16.6,079,0082,1758484900,40.97 35,0003,0005,0976.3,+16.4,080,0087,1758485200,40.962 30,0004,0006,0976.4,+16.5,079,0085,1758485500,40.957 35,0002,0003,0976.2,+16.8,078,0095,1758485800,40.961 21,0003,0005,0976.6,+16.5,079,0085,1758486100,40.954 37,0003,0005,0976.2,+16.7,077,0103,1758486401,41.086 28,0003,0005,0976.2,+16.7,078,0082,1758486701,41.091 37,0004,0006,0976.5,+16.5,078,0083,1758487001,41.085 37,0003,0005,0976.4,+16.5,078,0089,1758487301,41.088 37,0003,0005,0976.2,+16.4,078,0094,1758487601,41.073 25,0002,0003,0976.2,+16.3,079,0092,1758487901,41.07 28,0003,0005,0976.4,+16.2,079,0099,1758488201,41.07 28,0004,0006,0976.3,+16.1,079,0067,1758488501,41.071 30,0003,0005,0975.9,+16.1,079,0078,1758488801,41.061 35,0003,0005,0976.0,+16.2,078,0077,1758489101,41.056 25,0003,0005,0976.2,+16.1,079,0081,1758489401,41.054 35,0003,0005,0976.1,+16.1,079,0083,1758489701,41.056 35,0003,0005,0976.1,+16.1,079,0098,1758490001,41.174 21,0003,0005,0976.0,+16.2,078,0077,1758490301,41.194 21,0003,0005,0976.0,+16.1,078,0072,1758490601,41.187 37,0003,0005,0975.8,+16.1,079,0082,1758490901,41.174 37,0004,0006,0975.7,+16.0,079,0079,1758491201,41.172 37,0003,0005,0975.7,+16.1,078,0082,1758491501,41.178 25,0003,0005,0975.7,+16.1,079,0083,1758491801,41.173 23,0003,0005,0975.8,+16.0,079,0082,1758492101,41.161 25,0003,0005,0975.6,+16.0,079,0082,1758492401,41.157 18,0004,0006,0975.8,+16.0,078,0111,1758492701,41.135 37,0003,0005,0975.7,+15.9,078,0089,1758493001,41.146 35,0004,0006,0975.5,+15.9,079,0100,1758493301,41.135 35,0003,0005,0975.6,+15.9,079,0087,1758493601,41.261 21,0003,0005,0975.8,+15.8,079,0099,1758493901,41.269 37,0003,0005,0975.4,+15.8,080,0062,1758494201,41.262 23,0003,0005,0975.4,+15.8,079,0087,1758494501,41.261 33,0003,0005,0975.6,+15.7,079,0094,1758494801,41.256 37,0004,0006,0975.6,+15.7,079,0088,1758495101,41.252 37,0003,0005,0975.5,+15.7,079,0090,1758495401,41.24 37,0004,0006,0975.3,+15.6,079,0074,1758495701,41.241 40,0003,0005,0975.6,+15.6,080,0092,1758496001,41.244 37,0003,0005,0975.5,+15.7,080,0098,1758496301,41.256 25,0003,0005,0975.3,+15.5,081,0092,1758496601,41.259 37,0003,0005,0975.5,+15.6,080,0086,1758496901,41.227 40,0003,0005,0975.1,+15.5,081,0085,1758497201,41.363 23,0003,0005,0974.9,+15.4,081,0083,1758497501,41.387 23,0004,0006,0975.3,+15.5,081,0091,1758497801,41.359 33,0003,0005,0975.1,+15.5,081,0073,1758498101,41.356 21,0003,0005,0975.0,+15.4,081,0084,1758498401,41.372 23,0003,0005,0974.9,+15.4,081,0083,1758498701,41.354 25,0003,0005,0974.9,+15.3,081,0089,1758499001,41.35 21,0003,0005,0975.1,+15.4,081,0087,1758499301,41.344 23,0003,0005,0974.7,+15.3,082,0093,1758499601,41.333 21,0003,0005,0974.8,+15.4,082,0098,1758499901,41.332 37,0003,0005,0975.0,+15.3,082,0100,1758500201,41.329 21,0003,0005,0974.9,+15.2,082,0074,1758500501,41.312 21,0004,0006,0974.7,+15.2,082,0078,1758500801,41.463 33,0003,0005,0975.0,+15.1,082,0095,1758501101,41.466 21,0003,0005,0974.7,+14.8,083,0109,1758501401,41.455 33,0004,0006,0975.0,+15.0,082,0087,1758501701,41.453 21,0003,0005,0974.9,+15.0,082,0087,1758502001,41.443 37,0004,0006,0974.6,+14.9,082,0096,1758502301,41.443 37,0003,0005,0974.6,+14.9,082,0072,1758502601,41.426 37,0003,0005,0974.5,+14.8,083,0086,1758502901,41.43 37,0003,0005,0974.8,+14.7,083,0096,1758503201,41.43 21,0003,0005,0974.7,+14.8,083,0083,1758503501,41.406 21,0003,0005,0974.7,+14.8,082,0078,1758503801,41.419 28,0003,0005,0974.5,+14.8,083,0088,1758504101,41.411 21,0003,0005,0974.5,+14.7,083,0098,1758504401,41.55 21,0004,0006,0974.6,+14.7,083,0096,1758504701,41.554 35,0003,0005,0974.3,+14.8,083,0077,1758505001,41.547 16,0004,0006,0974.4,+14.8,083,0092,1758505301,41.553 21,0003,0005,0974.5,+14.8,083,0074,1758505601,41.544 18,0003,0005,0974.5,+14.8,083,0090,1758505901,41.528 23,0003,0005,0974.6,+14.9,083,0074,1758506201,41.529 28,0003,0005,0974.6,+14.8,083,0077,1758506501,41.509 28,0003,0005,0974.9,+14.9,083,0079,1758506801,41.524 18,0003,0005,0974.8,+14.9,083,0098,1758507101,41.511 23,0003,0005,0974.6,+14.9,083,0093,1758507401,41.499 28,0003,0005,0974.5,+14.8,083,0101,1758507701,41.516 35,0004,0006,0974.6,+14.7,083,0084,1758508001,41.626 21,0003,0005,0974.5,+14.8,084,0099,1758508301,41.653 35,0004,0006,0974.4,+14.8,083,0090,1758508601,41.641 21,0004,0006,0974.3,+14.7,083,0088,1758508901,41.653 30,0003,0005,0974.4,+14.7,082,0091,1758509201,41.644 21,0004,0006,0974.4,+14.7,083,0090,1758509501,41.629 23,0003,0005,0974.2,+14.7,082,0082,1758509801,41.635 28,0003,0005,0974.5,+14.6,083,0097,1758510101,41.61 30,0003,0005,0974.5,+14.6,083,0086,1758510401,41.621 28,0003,0005,0974.4,+14.6,083,0086,1758510701,41.608 21,0003,0005,0974.7,+14.5,083,0096,1758511001,41.605 30,0003,0005,0974.4,+14.5,083,0093,1758511301,41.603 23,0004,0006,0974.3,+14.5,083,0088,1758511601,41.744 21,0003,0005,0974.3,+14.5,083,0094,1758511901,41.739 21,0003,0005,0974.7,+14.4,083,0092,1758512201,41.75 11,0003,0005,0974.5,+14.4,082,0081,1758512501,41.73 16,0003,0005,0974.6,+14.4,082,0082,1758512801,41.732 21,0003,0005,0974.4,+14.2,083,0082,1758513101,41.719 21,0004,0006,0974.5,+14.4,083,0090,1758513401,41.714 16,0003,0005,0974.5,+14.1,084,0090,1758513701,41.716 18,0003,0005,0974.3,+14.2,083,0085,1758514001,41.706 18,0003,0005,0974.4,+14.3,083,0091,1758514301,41.704 25,0003,0005,0974.5,+14.3,083,0094,1758514601,41.687 18,0003,0005,0974.8,+14.4,083,0086,1758514901,41.674 28,0003,0005,0974.8,+14.6,083,0069,1758515201,41.814 18,0004,0006,0974.7,+14.5,083,0082,1758515501,41.832 16,0004,0006,0974.6,+14.4,084,0096,1758515801,41.816 16,0004,0006,0974.4,+14.3,085,0078,1758516101,41.818 35,0004,0006,0974.4,+14.6,084,0079,1758516401,41.828 35,0003,0005,0974.5,+14.8,083,0105,1758516701,41.824 18,0003,0005,0974.4,+14.8,083,0087,1758517001,41.808 30,0003,0005,0974.6,+15.0,082,0083,1758517301,41.816 21,0003,0005,0974.4,+14.7,083,0100,1758517601,41.81 35,0003,0005,0974.7,+15.2,082,0100,1758517901,41.795 18,0000,0001,0974.6,+15.1,082,0096,1758518201,41.792 21,0003,0005,0974.4,+15.1,082,0091,1758518501,41.791 23,0004,0006,0974.5,+15.1,082,0064,1758518801,41.904 18,0003,0005,0974.7,+15.1,082,0093,1758519101,41.929 37,0003,0005,0974.6,+15.2,082,0083,1758519401,41.917 13,0003,0005,0974.5,+15.5,080,0087,1758519701,41.925 35,0003,0005,0974.6,+15.4,081,0100,1758520001,41.913 21,0003,0005,0974.5,+15.6,080,0081,1758520301,41.906 35,0003,0005,0974.5,+15.6,080,0095,1758520601,41.894 25,0003,0005,0974.9,+15.7,080,0085,1758520901,41.902 30,0003,0005,0974.6,+15.6,080,0078,1758521201,41.916 25,0004,0006,0975.0,+15.9,079,0096,1758521501,41.888 16,0003,0005,0974.8,+15.9,079,0095,1758521801,41.898 35,0003,0005,0975.0,+16.2,078,0083,1758522101,41.877 30,0003,0005,0975.2,+16.2,078,0060,1758522402,42.014 28,0003,0005,0975.2,+16.2,078,0106,1758522702,42.024 30,0003,0005,0975.2,+16.3,077,0095,1758523002,42.02 33,0003,0005,0975.1,+16.6,077,0075,1758523302,42.015 23,0003,0005,0975.3,+16.6,075,0072,1758523602,42.023 21,0003,0005,0975.6,+16.8,075,0083,1758523902,42.009 28,0003,0005,0975.0,+17.0,074,0085,1758524202,42.013 30,0003,0005,0975.2,+17.0,073,0093,1758524501,41.994 25,0003,0005,0975.6,+16.8,073,0094,1758524802,42.018 25,0003,0005,0975.2,+17.0,071,0073,1758525101,41.984 23,0003,0005,0975.5,+17.3,072,0070,1758525401,41.992 33,0004,0006,0975.6,+17.3,071,0092,1758525701,41.973 25,0002,0003,0975.5,+17.4,071,0093,1758526002,42.111 23,0003,0005,0975.5,+17.5,071,0100,1758526302,42.13 23,0002,0003,0975.5,+17.6,070,0110,1758526602,42.118 18,0003,0005,0975.3,+17.6,070,0087,1758526902,42.128 28,0004,0006,0975.4,+17.5,070,0089,1758527202,42.109 25,0002,0003,0975.5,+17.5,070,0102,1758527502,42.126 23,0003,0005,0975.3,+17.4,070,0086,1758527802,42.112 21,0004,0006,0975.5,+17.5,069,0080,1758528102,42.105 21,0000,0001,0975.2,+17.6,070,0079,1758528402,42.086 23,0003,0005,0975.4,+17.6,069,0076,1758528702,42.078 21,0003,0005,0975.4,+17.9,069,0084,1758529002,42.069 25,0002,0003,0975.3,+18.3,067,0078,1758529302,42.076 23,0003,0005,0975.2,+18.6,064,0092,1758529902,42.231 21,0003,0005,0975.0,+18.7,064,0084,1758530202,42.212 28,0003,0005,0975.3,+18.7,064,0080,1758530502,42.201 25,0003,0005,0974.8,+18.9,063,0086,1758530802,42.192 23,0003,0005,0975.0,+18.8,063,0094,1758531102,42.221 30,0004,0006,0975.1,+18.9,061,0094,1758531402,42.206 25,0003,0005,0974.9,+19.1,061,0074,1758531702,42.184 30,0002,0003,0974.7,+19.1,061,0080,1758532002,42.176 28,0003,0005,0974.6,+19.1,060,0100,1758532302,42.169 25,0004,0006,0974.7,+19.1,060,0096,1758532602,42.154 25,0004,0006,0974.8,+19.2,060,0084,1758532902,42.169 25,0004,0006,0974.8,+19.2,060,0077,1758533202,42.298 28,0004,0006,0974.6,+19.3,060,0087,1758533502,42.3 33,0003,0005,0974.7,+19.7,058,0075,1758533802,42.335 33,0004,0006,0974.9,+19.7,058,0081,1758534102,42.288 30,0003,0005,0974.9,+19.6,058,0099,1758534402,42.323 13,0004,0006,0974.6,+19.5,058,0099,1758534702,42.291 25,0003,0005,0974.5,+19.8,057,0099,1758535002,42.278 28,0003,0005,0974.6,+19.8,057,0077,1758535302,42.278 13,0003,0005,0974.5,+20.0,056,0095,1758535602,42.28 25,0004,0006,0974.4,+19.7,058,0090,1758535902,42.253 25,0000,0001,0974.3,+20.0,056,0086,1758536202,42.259 25,0003,0005,0974.6,+20.3,054,0074,1758536502,42.274 13,0003,0005,0974.2,+20.0,055,0076,1758536802,42.39 28,0003,0005,0974.3,+20.5,053,0086,1758537102,42.439 21,0003,0005,0974.3,+20.1,055,0086,1758537402,42.379 13,0003,0005,0974.5,+20.1,054,0094,1758537702,42.398 18,0003,0005,0974.4,+20.1,055,0112,1758538002,42.393 18,0003,0005,0974.1,+20.3,053,0075,1758538302,42.374 33,0003,0005,0974.5,+20.5,052,0085,1758538602,42.36 16,0003,0005,0974.2,+20.1,054,0083,1758538902,42.446 18,0003,0005,0974.0,+20.5,052,0089,1758539202,42.359 30,0003,0005,0974.1,+20.7,050,0089,1758539502,42.358 23,0003,0005,0973.8,+20.5,050,0095,1758539802,42.343 21,0003,0005,0973.8,+20.6,051,0099,1758540102,42.324 13,0003,0005,0974.0,+20.4,051,0076,1758540402,42.521 30,0003,0005,0973.8,+20.6,052,0073,1758540702,42.479 30,0004,0006,0974.2,+20.4,050,0096,1758541002,42.476 11,0003,0005,0973.9,+20.6,051,0071,1758541302,42.461 21,0003,0005,0974.1,+20.6,050,0080,1758541602,42.462 21,0003,0005,0974.1,+20.5,049,0093,1758541902,42.46 23,0003,0005,0974.2,+20.8,047,0091,1758542202,42.452 18,0002,0003,0973.8,+20.6,049,0089,1758542502,42.453 28,0003,0005,0973.9,+20.4,050,0093,1758542802,42.433 04,0003,0005,0974.1,+20.3,051,0101,1758543102,42.434 23,0003,0005,0973.9,+20.6,050,0086,1758543402,42.439 25,0000,0001,0973.7,+20.4,051,0085,1758543702,42.417 25,0004,0006,0973.9,+20.7,050,0089,1758544002,42.549 21,0003,0005,0974.0,+20.7,050,0094,1758544302,42.553 21,0003,0005,0974.0,+20.3,051,0089,1758544602,42.551 25,0003,0005,0973.8,+20.4,051,0091,1758544902,42.551 16,0003,0005,0973.8,+20.5,050,0086,1758545202,42.54 11,0003,0005,0974.0,+20.5,050,0070,1758545502,42.542 28,0003,0005,0973.7,+20.6,050,0097,1758545802,42.531 16,0003,0005,0974.0,+20.3,051,0088,1758546102,42.519 23,0003,0005,0973.6,+20.5,051,0090,1758546402,42.516 25,0003,0005,0973.7,+20.4,051,0079,1758546702,42.513 21,0004,0006,0973.7,+20.4,050,0090,1758547002,42.508 25,0003,0005,0974.1,+20.3,051,0085,1758547302,42.501 00,0003,0005,0973.9,+20.3,051,0086,1758547602,42.63 23,0004,0006,0973.8,+20.3,050,0085,1758547902,42.654 25,0003,0005,0973.9,+20.2,050,0078,1758548202,42.626 25,0000,0001,0973.7,+20.3,050,0108,1758548502,42.637 13,0003,0005,0973.9,+20.2,050,0095,1758548802,42.626 33,0003,0005,0973.7,+20.2,050,0092,1758549102,42.623 11,0003,0005,0973.8,+20.2,051,0088,1758549402,42.622 30,0003,0005,0973.7,+20.2,051,0093,1758549702,42.609 21,0003,0005,0973.4,+20.0,052,0086,1758550002,42.611 33,0003,0005,0973.5,+20.0,052,0090,1758550302,42.6 33,0003,0005,0973.3,+19.9,053,0081,1758550602,42.61 21,0003,0005,0973.7,+19.9,053,0087,1758550902,42.611 25,0004,0006,0973.5,+19.5,054,0087,1758551202,42.717 28,0003,0005,0973.3,+19.5,055,0087,1758551502,42.738 21,0004,0006,0973.5,+19.6,054,0099,1758551802,42.728 28,0003,0005,0973.1,+19.6,055,0092,1758552102,42.725 23,0003,0005,0973.6,+19.7,054,0091,1758552402,42.729 23,0003,0005,0973.1,+19.5,055,0074,1758552702,42.715 21,0003,0005,0973.2,+19.4,055,0079,1758553002,42.709 21,0004,0006,0973.4,+19.3,056,0060,1758553302,42.709 16,0004,0006,0973.1,+19.3,056,0068,1758553602,42.679 21,0003,0005,0973.2,+19.2,058,0089,1758553902,42.681 23,0003,0005,0973.1,+19.4,059,0102,1758554202,42.678 25,0000,0001,0973.4,+19.2,060,0075,1758554502,42.672 28,0003,0005,0973.3,+19.2,060,0080,1758554802,42.829 21,0003,0005,0973.1,+19.0,061,0075,1758555102,42.815 33,0003,0005,0973.2,+18.9,062,0088,1758555402,42.811 23,0003,0005,0973.3,+18.9,061,0094,1758555702,42.817 21,0003,0005,0973.1,+18.7,063,0091,1758556002,42.807 28,0003,0005,0973.2,+18.6,063,0076,1758556302,42.803 21,0004,0006,0973.0,+18.5,064,0072,1758556602,42.786 18,0003,0005,0973.0,+18.4,064,0071,1758556902,42.795 16,0003,0005,0972.9,+18.3,065,0094,1758557202,42.795 25,0003,0005,0972.9,+18.3,065,0085,1758557502,42.783 13,0003,0005,0972.8,+18.3,065,0088,1758557802,42.763 28,0003,0005,0973.3,+18.1,066,0091,1758558102,42.749 25,0003,0005,0973.2,+18.1,066,0106,1758558402,42.888 28,0002,0003,0973.2,+18.0,067,0086,1758558702,42.914 21,0003,0005,0973.0,+17.9,067,0084,1758559002,42.906 23,0004,0006,0973.4,+17.7,068,0085,1758559302,42.888 28,0003,0005,0973.4,+17.7,068,0085,1758559602,42.883 06,0004,0006,0973.4,+17.6,069,0097,1758559902,42.874 28,0003,0005,0973.3,+17.6,069,0069,1758560202,42.875 18,0002,0003,0973.3,+17.5,070,0087,1758560502,42.866 25,0002,0003,0973.7,+17.4,070,0106,1758560802,42.877 21,0002,0003,0973.5,+17.3,071,0081,1758561102,42.855 23,0003,0005,0973.4,+17.2,071,0100,1758561402,42.851 25,0003,0005,0973.8,+17.2,072,0093,1758561702,42.841 23,0004,0006,0973.4,+16.9,073,0086,1758562002,42.982 25,0002,0003,0973.7,+16.8,074,0110,1758562302,42.978 25,0002,0003,0973.7,+16.7,074,0084,1758562602,42.991 00,0003,0005,0973.9,+16.7,075,0096,1758562902,42.973 23,0002,0003,0973.7,+16.6,075,0100,1758563202,42.975 25,0003,0005,0973.7,+16.5,076,0084,1758563502,42.963 23,0003,0005,0973.5,+16.5,076,0104,1758563802,42.983 00,0004,0006,0973.6,+16.1,078,0068,1758564102,42.96 28,0003,0005,0973.6,+16.2,077,0087,1758564402,42.959 16,0003,0005,0973.7,+16.3,077,0087,1758564702,42.95 16,0004,0006,0973.7,+16.2,077,0091,1758565002,42.942 18,0003,0005,0973.8,+16.2,077,0105,1758565302,42.948 18,0003,0005,0973.8,+16.2,077,0062,1758565603,43.074 16,0003,0005,0973.9,+16.1,078,0083,1758565903,43.075 18,0003,0005,0974.1,+16.1,078,0089,1758566203,43.074 16,0003,0005,0973.8,+16.0,078,0108,1758566503,43.078 18,0003,0005,0973.8,+15.8,079,0078,1758566803,43.074 13,0003,0005,0973.6,+15.8,079,0075,1758567103,43.06 18,0003,0005,0973.6,+15.9,079,0094,1758567403,43.057 00,0004,0006,0973.7,+15.8,079,0083,1758567703,43.055 11,0003,0005,0973.7,+15.8,079,0080,1758568003,43.038 21,0004,0006,0973.6,+15.7,079,0089,1758568303,43.036 16,0003,0005,0973.9,+15.7,080,0089,1758568603,43.023 11,0003,0005,0973.8,+15.6,080,0086,1758568903,43.025 21,0004,0006,0973.3,+15.7,080,0081,1758569203,43.155 00,0003,0005,0973.4,+15.6,080,0100,1758569503,43.172 21,0003,0005,0973.5,+15.6,080,0099,1758569803,43.167 11,0003,0005,0973.6,+15.6,081,0083,1758570103,43.165 21,0003,0005,0973.5,+15.6,080,0109,1758570403,43.163 21,0003,0005,0973.6,+15.5,081,0094,1758570703,43.156 21,0004,0006,0973.7,+15.7,080,0084,1758571003,43.15 28,0004,0006,0973.8,+15.5,081,0098,1758571303,43.135 30,0003,0005,0973.6,+15.6,081,0076,1758571603,43.153 18,0003,0005,0973.7,+15.5,081,0081,1758571903,43.126 30,0003,0005,0973.5,+15.4,082,0081,1758572203,43.115 21,0003,0005,0973.5,+15.5,081,0095,1758572503,43.107 23,0004,0006,0973.6,+15.5,081,0091,1758572803,43.243 25,0003,0005,0973.5,+15.5,081,0090,1758573103,43.26 21,0003,0005,0973.5,+15.4,082,0081,1758573403,43.243 18,0003,0005,0973.4,+15.5,081,0084,1758573703,43.254 21,0003,0005,0973.6,+15.6,081,0086,1758574003,43.252 18,0003,0005,0973.2,+15.6,081,0064,1758574303,43.247 23,0003,0005,0973.2,+15.6,080,0076,1758574603,43.236 18,0003,0005,0973.1,+15.6,080,0084,1758574903,43.228 23,0003,0005,0973.0,+15.7,080,0090,1758575203,43.236 18,0003,0005,0973.2,+15.6,080,0089,1758575503,43.214 23,0003,0005,0973.2,+15.6,080,0088,1758575803,43.213 30,0003,0005,0973.1,+15.6,080,0095,1758576103,43.211 25,0003,0005,0973.0,+15.5,080,0097,1758576403,43.328 25,0003,0005,0973.1,+15.5,081,0087,1758576703,43.351 25,0004,0006,0972.9,+15.5,081,0075,1758577003,43.346 25,0003,0005,0973.0,+15.5,081,0085,1758577303,43.343 25,0003,0005,0972.9,+15.5,081,0077,1758577603,43.35 18,0003,0005,0972.8,+15.5,081,0089,1758577903,43.332 30,0003,0005,0972.6,+15.5,081,0090,1758578203,43.316 30,0003,0005,0972.7,+15.4,082,0106,1758578503,43.32 18,0003,0005,0972.7,+15.4,081,0109,1758578803,43.318 18,0004,0006,0972.6,+15.4,082,0093,1758579103,43.303 13,0003,0005,0972.7,+15.5,082,0089,1758579403,43.32 23,0003,0005,0972.7,+15.5,081,0077,1758579703,43.297 33,0004,0006,0972.7,+15.4,081,0110,1758580003,43.436 25,0004,0006,0972.7,+15.4,081,0080,1758580303,43.446 25,0003,0005,0972.5,+15.3,082,0067,1758580603,43.436 25,0003,0005,0972.6,+15.3,082,0096,1758580903,43.44 28,0004,0006,0972.4,+15.3,082,0098,1758581203,43.43 23,0004,0006,0972.5,+15.3,082,0091,1758581503,43.444 23,0003,0005,0972.6,+15.3,082,0085,1758581803,43.423 23,0003,0005,0972.7,+15.3,082,0105,1758582103,43.421 23,0004,0006,0972.6,+15.2,082,0104,1758582403,43.4 25,0003,0005,0972.5,+15.3,082,0084,1758582703,43.411 30,0003,0005,0972.3,+15.3,081,0076,1758583003,43.389 23,0000,0001,0972.5,+15.2,082,0075,1758583303,43.396 30,0003,0005,0972.7,+15.1,082,0086,1758583603,43.51 25,0004,0006,0972.5,+15.2,082,0091,1758583903,43.539 25,0003,0005,0972.4,+15.2,082,0096,1758584203,43.531 23,0003,0005,0972.4,+15.2,082,0076,1758584503,43.537 30,0003,0005,0972.2,+15.1,082,0077,1758584803,43.522 25,0004,0006,0972.2,+15.1,083,0088,1758585103,43.515 30,0003,0005,0972.4,+15.1,082,0090,1758585403,43.528 21,0003,0005,0972.2,+15.1,082,0068,1758585703,43.505 23,0003,0005,0972.5,+15.0,083,0096,1758586003,43.501 28,0003,0005,0972.5,+15.0,083,0096,1758586303,43.501 30,0003,0005,0972.4,+15.0,083,0105,1758586603,43.505 28,0003,0005,0972.3,+15.1,083,0108,1758586903,43.493 30,0003,0005,0972.4,+15.0,083,0077,1758587203,43.622 21,0004,0006,0972.2,+15.0,083,0102,1758587503,43.643 23,0004,0006,0972.6,+15.0,083,0091,1758587803,43.621 28,0003,0005,0972.2,+15.0,082,0087,1758588103,43.624 28,0003,0005,0972.5,+15.0,083,0079,1758588403,43.623 33,0000,0001,0972.4,+14.9,083,0074,1758588703,43.625 25,0003,0005,0972.3,+14.9,083,0098,1758589003,43.616 28,0004,0006,0972.2,+14.9,083,0098,1758589303,43.593 30,0003,0005,0972.2,+14.9,083,0095,1758589603,43.596 25,0003,0005,0972.2,+14.8,083,0107,1758589903,43.599 23,0003,0005,0972.0,+14.8,083,0082,1758590203,43.61 23,0003,0005,0972.2,+14.8,083,0070,1758590503,43.586 28,0003,0005,0972.2,+14.8,084,0086,1758590803,43.728 28,0004,0006,0971.9,+14.8,083,0084,1758591103,43.723 23,0003,0005,0971.9,+14.8,083,0087,1758591403,43.724 30,0004,0006,0972.0,+14.7,084,0094,1758591703,43.726 30,0000,0001,0972.2,+14.8,083,0090,1758592003,43.73 30,0004,0006,0972.0,+14.7,084,0104,1758592303,43.712 23,0003,0005,0971.9,+14.7,084,0099,1758592603,43.702 30,0003,0005,0972.1,+14.8,083,0100,1758592903,43.716 23,0004,0006,0972.2,+14.8,084,0071,1758593203,43.684 23,0003,0005,0971.8,+14.8,084,0098,1758593503,43.68 28,0003,0005,0972.0,+14.7,084,0104,1758593803,43.692 25,0003,0005,0972.0,+14.8,083,0086,1758594103,43.689 25,0003,0005,0972.2,+14.8,084,0082,1758594403,43.835 25,0003,0005,0971.9,+14.7,084,0086,1758594703,43.835 25,0003,0005,0972.2,+14.8,084,0090,1758595003,43.828 28,0003,0005,0972.0,+14.8,084,0094,1758595303,43.826 23,0003,0005,0972.0,+14.8,084,0078,1758595603,43.812 23,0003,0005,0971.9,+14.8,084,0091,1758595903,43.806 28,0003,0005,0971.9,+14.8,084,0077,1758596203,43.794 28,0004,0006,0972.0,+14.8,084,0098,1758596503,43.803 25,0003,0005,0971.9,+14.8,084,0064,1758596803,43.785 25,0003,0005,0971.9,+14.8,084,0073,1758597103,43.803 25,0000,0001,0971.9,+14.8,084,0104,1758597403,43.783 25,0003,0005,0971.9,+14.8,084,0073,1758597703,43.788 25,0004,0006,0971.9,+14.7,084,0085,1758598003,43.905 23,0003,0005,0971.9,+14.7,085,0084,1758598303,43.927 25,0004,0006,0972.1,+14.7,085,0069,1758598603,43.912 23,0003,0005,0972.1,+14.7,085,0102,1758598903,43.907 21,0004,0006,0971.9,+14.7,085,0077,1758599203,43.901 25,0003,0005,0971.8,+14.6,085,0092,1758599503,43.894 23,0003,0005,0971.8,+14.6,085,0089,1758599803,43.885 25,0003,0005,0972.0,+14.6,085,0097,1758600103,43.893 23,0003,0005,0971.9,+14.6,086,0096,1758600403,43.886 25,0003,0005,0971.9,+14.6,086,0080,1758600703,43.879 25,0003,0005,0972.0,+14.7,085,0073,1758601003,43.857 25,0000,0001,0971.9,+14.7,085,0086,1758601303,43.867 25,0003,0005,0972.1,+14.8,085,0096,1758601603,43.999 25,0003,0005,0972.3,+14.8,085,0098,1758601904,44.005 25,0003,0005,0972.4,+14.9,084,0074,1758602204,44.016 25,0003,0005,0972.5,+15.0,084,0111,1758602504,44.009 25,0003,0005,0972.1,+14.9,085,0081,1758602804,44.006 25,0003,0005,0972.1,+14.9,085,0108,1758603103,43.98 23,0003,0005,0972.1,+15.0,084,0093,1758603403,43.999 25,0003,0005,0972.0,+15.1,084,0083,1758603703,43.967 23,0004,0006,0972.1,+15.0,084,0106,1758604003,43.966 28,0004,0006,0972.2,+15.3,083,0098,1758604303,43.963 25,0003,0005,0971.8,+15.4,083,0085,1758604603,43.965 25,0004,0006,0972.1,+15.5,082,0096,1758604903,43.958 28,0003,0005,0972.2,+15.5,083,0091,1758605204,44.101 23,0003,0005,0972.4,+15.7,082,0076,1758605504,44.113 33,0003,0005,0972.5,+15.7,082,0091,1758605804,44.116 30,0003,0005,0972.6,+15.8,082,0094,1758606104,44.096 23,0004,0006,0972.5,+15.9,082,0078,1758606404,44.096 25,0003,0005,0972.5,+16.0,081,0104,1758606704,44.078 23,0003,0005,0972.7,+16.2,081,0089,1758607004,44.086 23,0003,0005,0972.5,+16.3,080,0078,1758607304,44.079 23,0003,0005,0972.7,+16.4,080,0092,1758607604,44.069 28,0003,0005,0972.6,+16.4,080,0092,1758607904,44.075 30,0002,0003,0972.5,+16.5,079,0075,1758608204,44.062 25,0002,0003,0972.6,+16.5,079,0073,1758608504,44.065 18,0003,0005,0972.9,+16.7,078,0096,1758608804,44.214 21,0003,0005,0973.1,+16.8,078,0078,1758609104,44.219 16,0003,0005,0972.7,+16.9,077,0092,1758609404,44.205 21,0003,0005,0972.7,+17.2,075,0085,1758609704,44.198 23,0002,0003,0972.8,+17.1,076,0093,1758610004,44.185 18,0002,0003,0973.0,+17.2,075,0103,1758610304,44.199 18,0004,0006,0973.0,+17.2,075,0097,1758610604,44.172 25,0002,0003,0973.0,+17.3,075,0079,1758610904,44.176 25,0002,0003,0972.7,+17.3,074,0089,1758611204,44.168 18,0003,0005,0972.8,+17.4,074,0083,1758611504,44.163 28,0002,0003,0972.8,+17.4,075,0094,1758611804,44.152 09,0003,0005,0973.0,+17.6,073,0091,1758612104,44.155 00,0003,0005,0972.6,+17.6,073,0086,1758612404,44.301 23,0003,0005,0972.7,+17.6,073,0077,1758612704,44.299 28,0003,0005,0973.1,+17.5,072,0082,1758613004,44.301 16,0003,0005,0972.8,+17.7,072,0097,1758613304,44.286 25,0004,0006,0972.7,+17.7,072,0090,1758613604,44.298 33,0003,0005,0972.9,+17.8,072,0113,1758613904,44.274 18,0003,0005,0972.9,+18.1,071,0087,1758614204,44.267 13,0003,0005,0972.8,+18.0,071,0083,1758614504,44.257 28,0004,0006,0972.9,+18.0,070,0086,1758614804,44.24 28,0003,0005,0973.0,+18.3,069,0086,1758615104,44.254 21,0004,0006,0972.8,+18.2,069,0084,1758615404,44.257 30,0004,0006,0972.7,+18.2,069,0091,1758615704,44.239 21,0003,0005,0972.8,+18.5,068,0088,1758616004,44.378 33,0003,0005,0972.7,+18.4,068,0088,1758616304,44.386 25,0003,0005,0972.7,+18.4,067,0097,1758616604,44.388 28,0003,0005,0972.8,+18.7,067,0092,1758616904,44.376 21,0003,0005,0972.8,+19.0,065,0099,1758617204,44.378 25,0003,0005,0973.1,+19.1,064,0087,1758617504,44.37 00,0003,0005,0972.9,+19.0,066,0096,1758617804,44.363 16,0003,0005,0973.0,+19.0,065,0094,1758618104,44.37 21,0003,0005,0972.8,+19.3,063,0091,1758618404,44.372 06,0003,0005,0972.9,+19.2,065,0092,1758618704,44.358 23,0003,0005,0972.7,+19.4,063,0083,1758619004,44.336 23,0003,0005,0972.6,+19.3,064,0089,1758619304,44.341 11,0003,0005,0972.7,+19.5,064,0085,1758619604,44.471 25,0003,0005,0972.6,+19.4,065,0089,1758619904,44.49 18,0003,0005,0972.7,+19.3,064,0095,1758620204,44.474 28,0003,0005,0972.6,+19.7,061,0088,1758620504,44.465 25,0003,0005,0972.5,+19.6,062,0095,1758620804,44.467 28,0004,0006,0972.6,+20.1,057,0102,1758621104,44.473 28,0004,0006,0972.3,+19.8,059,0092,1758621404,44.439 16,0003,0005,0972.6,+19.6,059,0093,1758621704,44.445 21,0003,0005,0972.7,+19.7,058,0081,1758622004,44.446 04,0003,0005,0972.7,+19.7,059,0079,1758622304,44.432 23,0004,0006,0972.3,+19.8,058,0085,1758622604,44.434 21,0004,0006,0972.2,+20.2,055,0109,1758622904,44.434 04,0003,0005,0972.2,+20.4,054,0089,1758623204,44.563 00,0004,0006,0972.0,+20.2,055,0080,1758623504,44.563 25,0003,0005,0972.4,+20.3,053,0071,1758623804,44.568 21,0003,0005,0972.0,+20.4,053,0076,1758624104,44.569 23,0003,0005,0972.0,+20.1,056,0099,1758624404,44.557 11,0003,0005,0972.1,+20.5,054,0085,1758624704,44.553 23,0003,0005,0971.8,+20.4,054,0080,1758625004,44.544 13,0004,0006,0971.9,+20.4,054,0080,1758625304,44.527 16,0003,0005,0971.9,+20.5,053,0112,1758625604,44.547 30,0004,0006,0971.9,+20.9,051,0086,1758625904,44.529 18,0003,0005,0971.6,+20.7,050,0091,1758626204,44.521 21,0003,0005,0971.7,+20.5,053,0107,1758626504,44.503 23,0002,0003,0971.5,+20.3,053,0084,1758626804,44.645 25,0003,0005,0971.9,+21.3,049,0081,1758627104,44.689 23,0003,0005,0971.6,+20.9,050,0085,1758627404,44.645 13,0003,0005,0971.6,+21.1,048,0082,1758627704,44.642 25,0002,0003,0971.6,+20.9,049,0094,1758628004,44.642 18,0004,0006,0971.3,+20.9,046,0085,1758628304,44.635 25,0003,0005,0971.4,+21.0,046,0089,1758628604,44.636 30,0003,0005,0971.3,+21.0,045,0087,1758628904,44.622 28,0002,0003,0971.2,+21.0,044,0086,1758629204,44.616 33,0002,0003,0971.2,+21.2,045,0109,1758629504,44.608 28,0003,0005,0971.3,+21.7,045,0091,1758629804,44.603 09,0003,0005,0971.3,+21.0,047,0093,1758630104,44.614 21,0003,0005,0971.2,+21.2,045,0081,1758630404,44.736 18,0002,0003,0971.2,+21.4,045,0084,1758630704,44.759 06,0003,0005,0971.3,+21.3,044,0086,1758631004,44.732 25,0003,0005,0970.9,+21.5,043,0084,1758631304,44.745 35,0002,0003,0971.1,+21.4,043,0075,1758631604,44.729 28,0004,0006,0970.9,+21.5,043,0108,1758631904,44.711 11,0003,0005,0970.9,+21.4,042,0097,1758632204,44.724 09,0004,0006,0971.0,+21.7,042,0081,1758632504,44.715 16,0004,0006,0970.7,+21.5,044,0077,1758632804,44.711 18,0003,0005,0971.0,+21.2,044,0089,1758633104,44.691 21,0003,0005,0970.9,+21.9,041,0098,1758633404,44.702 23,0003,0005,0970.7,+21.9,041,0090,1758633704,44.688 21,0003,0005,0970.7,+21.8,042,0088,1758634004,44.815 23,0003,0005,0970.8,+21.9,040,0088,1758634304,44.835 18,0002,0003,0970.5,+21.6,042,0082,1758634604,44.823 11,0004,0006,0970.8,+21.4,043,0090,1758634904,44.833 21,0003,0005,0970.4,+21.5,042,0088,1758635204,44.824 23,0000,0001,0970.6,+21.8,041,0109,1758635504,44.81 18,0003,0005,0970.6,+22.1,039,0074,1758635804,44.812 25,0004,0006,0970.6,+21.8,041,0074,1758636104,44.787 13,0003,0005,0970.2,+21.6,042,0084,1758636404,44.786 13,0003,0005,0970.5,+21.8,041,0099,1758636704,44.775 23,0003,0005,0970.3,+21.5,043,0076,1758637004,44.766 18,0004,0006,0970.5,+21.7,043,0087,1758637304,44.766 13,0003,0005,0970.5,+21.8,042,0093,1758637604,44.917 23,0003,0005,0970.0,+21.5,043,0089,1758637904,44.912 23,0003,0005,0970.1,+21.5,043,0078,1758638204,44.904 25,0002,0003,0970.4,+21.7,042,0075,1758638504,44.911 23,0002,0003,0970.1,+21.5,042,0104,1758638804,44.892 23,0003,0005,0970.1,+21.5,042,0086,1758639104,44.897 23,0003,0005,0970.1,+21.4,042,0098,1758639404,44.876 23,0003,0005,0970.0,+21.5,042,0095,1758639704,44.874 06,0002,0003,0970.4,+21.7,040,0083,1758640004,44.848 16,0003,0005,0970.1,+21.5,041,0087,1758640304,44.857 25,0003,0005,0970.1,+21.5,042,0091,1758640604,44.848 23,0003,0005,0970.2,+21.3,043,0088,1758640904,44.851 09,0000,0001,0970.1,+21.1,044,0086,1758641204,44.972 18,0003,0005,0970.2,+20.9,045,0081,1758641505,45.004 21,0002,0003,0970.0,+20.7,046,0091,1758641804,44.976 28,0003,0005,0970.3,+20.4,047,0102,1758642104,44.974 30,0003,0005,0970.0,+20.2,047,0082,1758642404,44.962 33,0003,0005,0970.0,+20.1,048,0091,1758642704,44.983 30,0002,0003,0970.1,+20.0,048,0079,1758643004,44.96 30,0003,0005,0969.9,+19.8,049,0078,1758643304,44.952 30,0002,0003,0969.8,+19.7,050,0080,1758643604,44.948 21,0003,0005,0970.0,+19.6,050,0096,1758643904,44.948 23,0003,0005,0970.1,+19.7,050,0095,1758644204,44.951 16,0003,0005,0970.1,+19.8,053,0081,1758644504,44.942 25,0003,0005,0970.0,+20.0,056,0088,1758644805,45.073 25,0003,0005,0970.4,+19.7,058,0078,1758645105,45.073 33,0004,0006,0970.3,+19.5,062,0103,1758645405,45.065 25,0004,0006,0970.4,+19.3,063,0088,1758645705,45.065 16,0003,0005,0970.6,+19.1,064,0099,1758646005,45.073 23,0003,0005,0970.5,+19.0,064,0085,1758646305,45.048 25,0003,0005,0970.4,+19.0,065,0085,1758646605,45.052 16,0003,0005,0970.8,+18.8,065,0097,1758646905,45.031 30,0004,0006,0970.7,+18.8,066,0087,1758647205,45.024 30,0003,0005,0970.6,+18.6,068,0089,1758647505,45.031 21,0003,0005,0970.5,+18.6,069,0091,1758647805,45.014 25,0004,0006,0970.9,+18.5,069,0089,1758648105,45.01 23,0003,0005,0970.6,+18.3,070,0072,1758648405,45.16 23,0003,0005,0970.7,+18.2,070,0089,1758648705,45.184 11,0003,0005,0970.7,+18.0,071,0084,1758649005,45.16 25,0003,0005,0970.8,+17.9,072,0085,1758649305,45.173 09,0003,0005,0970.7,+17.9,072,0093,1758649605,45.143 25,0003,0005,0970.8,+17.8,072,0076,1758649905,45.139 25,0000,0001,0971.0,+17.6,073,0072,1758650205,45.135 16,0003,0005,0970.9,+17.5,074,0084,1758650505,45.128 23,0003,0005,0971.1,+17.4,074,0102,1758650805,45.126 16,0003,0005,0971.2,+17.4,074,0085,1758651105,45.107 23,0003,0005,0971.2,+17.3,075,0103,1758651405,45.096 25,0003,0005,0971.3,+17.2,075,0086,1758651705,45.097 25,0000,0001,0971.3,+17.1,076,0084,1758652005,45.236 23,0002,0003,0971.3,+17.1,076,0093,1758652305,45.235 16,0002,0003,0971.4,+17.1,077,0082,1758652605,45.23 23,0003,0005,0971.1,+16.8,078,0088,1758652905,45.224 23,0002,0003,0971.0,+16.9,078,0086,1758653205,45.225 25,0002,0003,0971.3,+16.6,079,0080,1758653505,45.228 18,0002,0003,0971.5,+16.8,078,0081,1758653805,45.22 23,0003,0005,0971.2,+16.5,080,0086,1758654105,45.216 25,0002,0003,0971.4,+16.7,079,0080,1758654405,45.213 30,0002,0003,0971.6,+16.4,080,0093,1758654705,45.198 25,0002,0003,0971.5,+16.6,080,0071,1758655005,45.191 23,0002,0003,0971.7,+16.5,080,0112,1758655305,45.206 21,0003,0005,0971.8,+16.5,080,0086,1758655605,45.323 25,0002,0003,0971.7,+16.4,081,0097,1758655905,45.339 23,0002,0003,0971.5,+16.4,081,0082,1758656205,45.327 25,0004,0006,0971.5,+16.4,081,0079,1758656505,45.331 21,0002,0003,0971.5,+16.4,080,0090,1758656805,45.322 23,0002,0003,0971.5,+16.3,081,0080,1758657105,45.308 25,0004,0006,0971.7,+16.3,081,0101,1758657405,45.301 28,0003,0005,0971.6,+16.3,081,0098,1758657705,45.302 11,0003,0005,0971.8,+16.3,081,0105,1758658005,45.292 13,0003,0005,0971.6,+16.1,082,0075,1758658305,45.305 23,0002,0003,0971.5,+16.0,082,0085,1758658605,45.284 25,0003,0005,0971.7,+16.2,082,0087,1758658905,45.286 21,0003,0005,0971.8,+16.2,082,0098,1758659205,45.41 33,0004,0006,0971.9,+16.1,081,0105,1758659505,45.417 21,0003,0005,0971.4,+16.0,082,0100,1758659805,45.422 23,0004,0006,0971.7,+16.1,081,0097,1758660105,45.416 33,0003,0005,0971.8,+16.1,081,0096,1758660405,45.403 23,0002,0003,0971.5,+16.0,081,0095,1758660705,45.42 25,0003,0005,0971.5,+16.0,080,0074,1758661005,45.402 25,0004,0006,0971.5,+15.9,081,0090,1758661305,45.395 33,0004,0006,0971.8,+15.8,081,0086,1758661605,45.4 35,0003,0005,0971.7,+15.8,081,0095,1758661905,45.384 23,0003,0005,0971.7,+15.7,080,0076,1758662205,45.392 25,0003,0005,0971.6,+15.7,081,0096,1758662505,45.375 30,0003,0005,0971.3,+15.6,081,0086,1758662805,45.514 30,0003,0005,0971.3,+15.6,081,0075,1758663105,45.52 25,0003,0005,0971.3,+15.5,081,0079,1758663405,45.512 25,0003,0005,0971.4,+15.5,082,0081,1758663705,45.505 23,0003,0005,0971.3,+15.4,082,0098,1758664005,45.5 25,0003,0005,0971.1,+15.4,082,0084,1758664305,45.502 30,0003,0005,0971.3,+15.4,082,0078,1758664605,45.487 23,0003,0005,0971.1,+15.4,083,0106,1758664905,45.496 30,0003,0005,0971.1,+15.3,083,0093,1758665205,45.478 21,0003,0005,0971.3,+15.3,083,0070,1758665505,45.475 28,0003,0005,0971.2,+15.2,083,0093,1758665805,45.489 28,0003,0005,0971.2,+15.2,083,0087,1758666105,45.462 23,0003,0005,0971.3,+15.2,083,0092,1758666405,45.617 28,0003,0005,0971.3,+15.2,083,0083,1758666705,45.605 23,0003,0005,0971.4,+15.1,083,0095,1758667005,45.607 21,0000,0001,0971.3,+15.1,083,0087,1758667305,45.601 21,0003,0005,0971.4,+15.1,083,0103,1758667605,45.604 23,0003,0005,0971.1,+15.1,084,0082,1758667905,45.6 23,0003,0005,0971.1,+15.0,084,0088,1758668205,45.599 23,0003,0005,0971.1,+15.0,084,0085,1758668505,45.585 30,0003,0005,0971.0,+15.0,084,0069,1758668805,45.572 23,0004,0006,0971.0,+15.0,084,0088,1758669105,45.566 25,0003,0005,0971.2,+15.0,084,0095,1758669405,45.555 23,0003,0005,0971.0,+14.9,084,0089,1758669705,45.556 23,0003,0005,0970.9,+14.9,084,0097,1758670005,45.685 16,0003,0005,0971.1,+14.8,084,0091,1758670305,45.712 18,0003,0005,0971.2,+14.8,084,0078,1758670605,45.704 18,0003,0005,0971.0,+14.8,084,0103,1758670905,45.689 21,0003,0005,0971.1,+14.7,084,0102,1758671205,45.686 23,0004,0006,0970.8,+14.7,084,0090,1758671505,45.68 23,0003,0005,0971.0,+14.8,084,0092,1758671805,45.678 21,0003,0005,0970.7,+14.8,084,0097,1758672105,45.677 18,0003,0005,0970.8,+14.8,084,0092,1758672405,45.669 21,0003,0005,0970.8,+14.7,084,0092,1758672705,45.643 18,0003,0005,0970.8,+14.7,084,0091,1758673005,45.65 21,0003,0005,0970.9,+14.8,084,0097,1758673305,45.64 16,0003,0005,0970.5,+14.8,083,0080,1758673605,45.779 23,0004,0006,0970.4,+14.8,084,0085,1758673905,45.77 21,0003,0005,0970.6,+14.8,083,0083,1758674205,45.8 25,0003,0005,0970.7,+14.7,084,0085,1758674505,45.784 18,0003,0005,0970.6,+14.6,083,0087,1758674805,45.787 23,0003,0005,0971.0,+14.6,083,0088,1758675105,45.766 25,0003,0005,0970.4,+14.7,084,0093,1758675405,45.76 23,0003,0005,0970.5,+14.8,083,0073,1758675705,45.77 25,0000,0001,0970.5,+14.8,083,0091,1758676005,45.753 25,0003,0005,0970.6,+14.7,083,0071,1758676305,45.745 30,0003,0005,0970.7,+14.7,083,0080,1758676605,45.749 33,0003,0005,0970.4,+14.7,083,0088,1758676905,45.754 28,0004,0006,0970.6,+14.6,083,0086,1758677205,45.872 30,0003,0005,0971.0,+14.6,083,0069,1758677505,45.884 30,0003,0005,0970.8,+14.5,083,0081,1758677805,45.882 28,0003,0005,0971.1,+14.5,083,0099,1758678105,45.861 21,0003,0005,0971.0,+14.3,083,0084,1758678405,45.858 21,0000,0001,0971.1,+14.2,083,0076,1758678705,45.86 21,0004,0006,0970.8,+14.1,083,0078,1758679005,45.866 23,0003,0005,0970.9,+14.2,083,0082,1758679305,45.846 21,0003,0005,0970.8,+14.1,083,0091,1758679605,45.85 21,0003,0005,0970.9,+14.0,083,0085,1758679905,45.84 23,0003,0005,0971.2,+14.0,084,0090,1758680205,45.83 25,0004,0006,0971.4,+13.9,083,0081,1758680505,45.832 23,0004,0006,0971.1,+13.9,083,0085,1758680805,45.985 21,0003,0005,0971.0,+13.8,083,0074,1758681105,45.987 18,0003,0005,0970.9,+13.8,083,0109,1758681405,45.979 23,0003,0005,0971.2,+13.9,084,0089,1758681705,45.976 18,0003,0005,0971.0,+13.9,084,0087,1758682005,45.956 21,0003,0005,0971.1,+13.9,083,0089,1758682305,45.961 23,0004,0006,0971.0,+13.9,084,0084,1758682605,45.96 23,0003,0005,0971.1,+13.9,083,0083,1758682905,45.944 23,0003,0005,0971.0,+13.8,083,0083,1758683205,45.931 25,0003,0005,0970.9,+13.8,083,0084,1758683505,45.94 18,0003,0005,0970.7,+13.7,083,0097,1758683805,45.934 23,0003,0005,0970.7,+13.7,083,0090,1758684105,45.927 25,0003,0005,0970.9,+13.7,083,0090,1758684406,46.052 25,0003,0005,0971.1,+13.7,083,0093,1758684706,46.07 23,0003,0005,0971.0,+13.7,083,0070,1758685006,46.079 21,0003,0005,0970.9,+13.6,083,0087,1758685306,46.066 23,0003,0005,0971.2,+13.5,083,0101,1758685606,46.058 23,0003,0005,0971.3,+13.5,083,0087,1758685906,46.048 23,0000,0001,0970.9,+13.6,084,0079,1758686206,46.044 28,0004,0006,0970.9,+13.6,084,0075,1758686506,46.043 23,0003,0005,0971.0,+13.7,084,0087,1758686806,46.042 21,0003,0005,0971.1,+13.7,083,0087,1758687106,46.026 23,0003,0005,0971.1,+13.7,083,0080,1758687406,46.057 28,0003,0005,0970.8,+13.8,084,0096,1758687706,46.023 30,0003,0005,0971.3,+13.9,083,0082,1758688006,46.152 23,0003,0005,0971.2,+14.0,083,0089,1758688306,46.166 21,0003,0005,0970.9,+14.1,083,0080,1758688606,46.171 30,0004,0006,0971.0,+14.2,083,0083,1758688906,46.152 33,0003,0005,0971.3,+14.3,083,0078,1758689206,46.159 33,0004,0006,0971.3,+14.5,083,0097,1758689506,46.135 33,0003,0005,0971.3,+14.7,084,0088,1758689806,46.147 30,0003,0005,0971.4,+14.9,085,0088,1758690106,46.141 33,0003,0005,0971.6,+14.9,085,0095,1758690406,46.146 21,0004,0006,0971.2,+14.9,085,0078,1758690706,46.137 21,0003,0005,0971.5,+14.8,084,0097,1758691006,46.13 23,0003,0005,0971.7,+14.9,084,0091,1758691306,46.122 21,0004,0006,0971.7,+15.0,085,0086,1758691606,46.239 33,0003,0005,0971.6,+14.9,086,0085,1758691906,46.268 33,0004,0006,0971.4,+15.1,085,0086,1758692206,46.266 30,0003,0005,0971.5,+15.1,085,0084,1758692506,46.266 21,0003,0005,0971.6,+15.1,085,0089,1758692806,46.262 33,0003,0005,0971.7,+15.1,085,0091,1758693106,46.258 33,0004,0006,0971.4,+15.3,085,0083,1758693406,46.245 21,0003,0005,0971.6,+15.4,084,0084,1758693706,46.25 23,0003,0005,0971.4,+15.5,083,0066,1758694006,46.237 21,0003,0005,0971.7,+15.6,083,0083,1758694306,46.228 21,0003,0005,0971.7,+15.7,083,0084,1758694606,46.228 16,0003,0005,0971.8,+15.7,083,0083,1758694906,46.229 23,0002,0003,0971.7,+15.7,083,0079,1758695206,46.355 33,0003,0005,0971.9,+15.7,084,0101,1758695506,46.384 21,0003,0005,0971.7,+15.8,083,0072,1758695806,46.371 21,0003,0005,0971.8,+15.9,083,0094,1758696106,46.342 28,0004,0006,0971.9,+16.1,083,0084,1758696406,46.343 21,0003,0005,0971.8,+16.1,083,0074,1758696706,46.362 30,0003,0005,0971.7,+16.1,082,0086,1758697006,46.332 30,0003,0005,0971.7,+16.2,082,0090,1758697306,46.327 35,0004,0006,0971.7,+16.2,082,0076,1758697606,46.313 33,0003,0005,0971.8,+16.2,083,0086,1758697906,46.321 21,0003,0005,0971.7,+16.2,082,0087,1758698206,46.311 33,0004,0006,0972.1,+16.3,082,0084,1758698506,46.298 23,0003,0005,0971.8,+16.5,081,0094,1758698806,46.444 16,0002,0003,0972.2,+16.6,080,0093,1758699106,46.455 18,0000,0001,0972.1,+16.7,078,0076,1758699406,46.456 25,0003,0005,0971.8,+16.9,077,0080,1758699706,46.45 18,0003,0005,0972.2,+17.1,077,0093,1758700006,46.438 25,0003,0005,0972.2,+17.1,076,0079,1758700306,46.439 23,0004,0006,0971.9,+17.3,076,0083,1758700606,46.43 30,0003,0005,0972.2,+17.4,076,0079,1758700906,46.44 25,0002,0003,0972.0,+17.4,075,0086,1758701206,46.428 23,0003,0005,0972.0,+17.2,076,0090,1758701506,46.445 33,0003,0005,0972.1,+17.2,075,0089,1758701806,46.413 25,0004,0006,0971.8,+17.4,075,0088,1758702106,46.407 16,0004,0006,0971.8,+17.7,073,0079,1758702406,46.558 13,0004,0006,0971.8,+17.7,072,0098,1758702706,46.55 09,0003,0005,0972.0,+17.8,071,0072,1758703006,46.547 09,0003,0005,0971.8,+18.1,068,0089,1758703306,46.538 21,0003,0005,0971.8,+18.0,068,0080,1758703606,46.54 21,0003,0005,0971.6,+18.0,069,0099,1758703906,46.543 21,0003,0005,0971.7,+18.0,069,0088,1758704206,46.523 13,0003,0005,0971.7,+18.3,068,0082,1758704506,46.524 16,0003,0005,0971.7,+18.4,067,0078,1758704806,46.532 33,0004,0006,0971.6,+18.3,068,0100,1758705106,46.508 23,0003,0005,0971.5,+18.7,066,0090,1758705406,46.505 21,0003,0005,0971.5,+18.6,065,0072,1758705706,46.501 28,0003,0005,0971.7,+18.5,066,0083,1758706006,46.627 18,0003,0005,0971.5,+18.6,065,0101,1758706306,46.658 25,0004,0006,0971.7,+18.5,066,0097,1758706606,46.627 25,0003,0005,0971.7,+18.8,064,0075,1758706906,46.639 25,0003,0005,0971.4,+18.7,063,0084,1758707206,46.621 30,0003,0005,0971.3,+18.9,063,0100,1758707506,46.613 16,0003,0005,0971.4,+19.3,062,0074,1758707806,46.601 18,0003,0005,0971.5,+19.1,062,0077,1758708106,46.591 25,0003,0005,0971.5,+19.1,063,0100,1758708406,46.605 18,0003,0005,0971.7,+19.2,063,0083,1758708706,46.598 35,0004,0006,0971.3,+19.2,062,0087,1758709006,46.582 18,0003,0005,0971.2,+19.3,062,0096,1758709306,46.577 21,0003,0005,0971.0,+19.3,060,0090,1758709606,46.706 13,0003,0005,0971.3,+19.5,059,0102,1758709906,46.706 21,0004,0006,0971.1,+19.4,057,0093,1758710206,46.722 21,0003,0005,0971.0,+19.3,057,0069,1758710506,46.704 23,0003,0005,0971.1,+19.4,057,0085,1758710806,46.735 21,0004,0006,0970.9,+19.6,057,0107,1758711106,46.7 18,0003,0005,0971.0,+19.4,058,0097,1758711406,46.688 16,0004,0006,0970.9,+19.6,054,0068,1758711706,46.686 23,0004,0006,0970.7,+19.7,053,0080,1758712006,46.684 21,0003,0005,0970.4,+19.8,052,0087,1758712306,46.685 28,0004,0006,0970.9,+19.6,053,0090,1758712606,46.667 25,0003,0005,0970.6,+19.8,052,0088,1758712906,46.668 21,0003,0005,0970.7,+19.8,054,0082,1758713206,46.808 23,0003,0005,0970.6,+19.8,054,0109,1758713506,46.814 18,0003,0005,0970.6,+19.8,055,0083,1758713806,46.802 35,0003,0005,0970.7,+19.9,055,0111,1758714106,46.804 25,0004,0006,0970.6,+19.9,055,0086,1758714406,46.798 25,0003,0005,0970.6,+19.9,055,0080,1758714706,46.779 23,0003,0005,0970.4,+20.7,053,0071,1758715006,46.778 25,0003,0005,0970.6,+20.2,055,0087,1758715306,46.776 33,0002,0003,0970.6,+20.1,055,0083,1758715606,46.773 13,0003,0005,0970.6,+20.3,052,0087,1758715906,46.759 30,0003,0005,0970.4,+20.1,053,0100,1758716206,46.764 21,0004,0006,0970.5,+20.6,048,0092,1758716506,46.747 23,0003,0005,0970.4,+20.8,047,0086,1758716806,46.895 28,0003,0005,0970.6,+20.2,050,0111,1758717106,46.918 25,0003,0005,0970.2,+20.8,048,0086,1758717406,46.91 23,0003,0005,0970.3,+20.8,048,0076,1758717706,46.889 28,0003,0005,0970.4,+20.3,049,0076,1758718006,46.886 25,0003,0005,0970.2,+20.6,049,0086,1758718306,46.889 25,0003,0005,0970.0,+20.3,049,0088,1758718606,46.88 23,0003,0005,0970.3,+20.8,047,0078,1758718906,46.87 28,0003,0005,0970.4,+20.8,046,0098,1758719206,46.872 25,0002,0003,0970.2,+21.0,046,0083,1758719506,46.859 33,0003,0005,0970.2,+20.9,046,0090,1758719806,46.867 21,0002,0003,0969.9,+20.6,047,0086,1758720106,46.845 25,0003,0005,0970.0,+20.9,044,0084,1758720406,46.976 25,0003,0005,0969.9,+21.1,043,0112,1758720706,46.98 25,0002,0003,0969.9,+20.7,044,0081,1758721006,46.991 25,0003,0005,0969.8,+20.9,043,0109,1758721306,46.979 25,0003,0005,0970.1,+20.8,043,0078,1758721606,46.984 23,0003,0005,0969.7,+21.0,043,0095,1758721906,46.978 21,0003,0005,0969.7,+20.6,044,0095,1758722206,46.953 18,0000,0001,0969.8,+20.9,041,0091,1758722506,46.971 30,0003,0005,0969.8,+20.9,042,0090,1758722806,46.944 25,0004,0006,0969.8,+20.9,042,0087,1758723106,46.942 21,0002,0003,0969.7,+20.9,042,0084,1758723406,46.934 25,0002,0003,0969.8,+20.9,041,0086,1758723706,46.951 28,0003,0005,0970.0,+21.1,040,0092,1758724007,47.075 16,0002,0003,0970.0,+21.1,040,0087,1758724307,47.067 25,0003,0005,0969.8,+20.9,042,0088,1758724607,47.081 23,0004,0006,0970.1,+21.0,041,0091,1758724907,47.066 25,0003,0005,0969.9,+21.2,041,0085,1758725207,47.064 28,0003,0005,0969.8,+20.9,042,0094,1758725507,47.067 23,0003,0005,0969.9,+21.2,042,0092,1758725807,47.049 21,0003,0005,0969.7,+21.3,042,0089,1758726107,47.038 25,0000,0001,0969.8,+21.4,042,0084,1758726407,47.045 18,0002,0003,0969.8,+21.0,044,0094,1758726707,47.041 23,0003,0005,0969.6,+21.3,043,0083,1758727007,47.041 23,0002,0003,0969.6,+20.8,045,0073,1758727307,47.01 21,0004,0006,0969.7,+20.4,046,0068,1758727607,47.149 30,0002,0003,0970.1,+20.4,046,0100,1758727907,47.167 28,0003,0005,0970.0,+20.7,052,0075,1758728207,47.147 28,0003,0005,0970.3,+20.5,055,0100,1758728507,47.161 18,0004,0006,0970.0,+20.3,057,0092,1758728807,47.151 21,0003,0005,0970.3,+20.1,059,0095,1758729107,47.141 23,0003,0005,0970.2,+19.9,062,0094,1758729407,47.143 23,0004,0006,0970.3,+19.7,064,0115,1758729707,47.138 23,0003,0005,0970.2,+19.5,065,0105,1758730007,47.128 18,0003,0005,0970.4,+19.2,066,0086,1758730307,47.109 21,0003,0005,0970.4,+19.0,066,0097,1758730607,47.113 18,0003,0005,0970.3,+19.0,066,0067,1758730907,47.118 28,0004,0006,0970.4,+18.9,067,0088,1758731207,47.233 28,0004,0006,0970.5,+19.0,067,0080,1758731507,47.236 23,0004,0006,0970.7,+18.7,068,0095,1758731807,47.241 23,0003,0005,0970.8,+18.4,069,0097,1758732107,47.248 23,0003,0005,0970.3,+18.2,070,0069,1758732407,47.247 23,0003,0005,0970.5,+18.3,070,0095,1758732707,47.231 25,0003,0005,0970.7,+18.1,070,0091,1758733007,47.22 23,0000,0001,0970.7,+18.1,070,0072,1758733307,47.218 23,0003,0005,0970.8,+17.8,072,0088,1758733607,47.205 25,0003,0005,0971.0,+17.8,072,0099,1758733907,47.21 23,0003,0005,0970.8,+17.8,072,0085,1758734207,47.21 23,0003,0005,0971.0,+17.6,073,0093,1758734507,47.191 25,0003,0005,0971.0,+17.7,073,0083,1758734807,47.327 23,0003,0005,0971.0,+17.7,074,0103,1758735107,47.337 23,0003,0005,0971.3,+17.5,074,0084,1758735407,47.33 13,0004,0006,0971.2,+17.4,075,0086,1758735707,47.317 21,0003,0005,0971.1,+17.4,075,0086,1758736007,47.316 21,0003,0005,0971.3,+17.2,076,0073,1758736307,47.312 16,0002,0003,0971.1,+17.2,076,0089,1758736607,47.299 11,0003,0005,0971.4,+17.1,077,0089,1758736907,47.3 23,0002,0003,0971.4,+17.1,077,0087,1758737207,47.299 13,0002,0003,0971.0,+17.0,078,0097,1758737507,47.28 21,0003,0005,0971.3,+16.9,078,0071,1758737807,47.28 23,0003,0005,0971.1,+17.0,078,0096,1758738107,47.266 11,0002,0003,0971.5,+16.9,079,0099,1758738407,47.4 18,0004,0006,0971.4,+16.8,080,0093,1758738707,47.421 18,0004,0006,0971.3,+16.8,080,0093,1758739007,47.408 23,0002,0003,0971.3,+16.6,081,0089,1758739307,47.408 18,0004,0006,0971.2,+16.6,082,0086,1758739607,47.397 09,0003,0005,0971.4,+16.7,081,0089,1758739907,47.388 16,0002,0003,0971.1,+16.6,082,0085,1758740207,47.378 18,0002,0003,0971.1,+16.6,082,0074,1758740507,47.389 21,0002,0003,0971.3,+16.7,082,0067,1758740807,47.367 21,0002,0003,0971.4,+16.6,082,0080,1758741107,47.359 18,0002,0003,0971.6,+16.6,081,0080,1758741407,47.374 21,0002,0003,0971.4,+16.6,082,0081,1758741707,47.361 11,0003,0005,0971.4,+16.6,082,0085,1758742007,47.52 18,0002,0003,0971.8,+16.5,084,0096,1758742307,47.511 11,0003,0005,0971.3,+16.5,083,0109,1758742607,47.506 18,0004,0006,0971.7,+16.5,083,0080,1758742907,47.491 16,0003,0005,0971.9,+16.5,083,0084,1758743207,47.479 13,0003,0005,0971.8,+16.5,083,0105,1758743507,47.478 16,0003,0005,0971.7,+16.5,083,0084,1758743807,47.481 25,0003,0005,0971.8,+16.5,083,0087,1758744107,47.48 16,0002,0003,0971.7,+16.4,083,0078,1758744407,47.459 16,0004,0006,0971.5,+16.4,083,0092,1758744707,47.45 16,0002,0003,0971.9,+16.5,084,0113,1758745007,47.447 16,0003,0005,0971.7,+16.4,084,0094,1758745307,47.432 16,0002,0003,0971.8,+16.4,084,0087,1758745607,47.585 13,0003,0005,0971.6,+16.4,084,0076,1758745907,47.582 16,0003,0005,0971.9,+16.2,084,0079,1758746207,47.586 16,0003,0005,0971.8,+16.2,084,0077,1758746507,47.575 16,0004,0006,0972.0,+16.2,084,0066,1758746807,47.566 16,0003,0005,0971.9,+16.2,084,0098,1758747107,47.564 21,0003,0005,0971.6,+16.1,085,0082,1758747407,47.553 16,0002,0003,0971.5,+16.0,085,0101,1758747707,47.559 18,0003,0005,0971.6,+16.0,085,0085,1758748007,47.553 30,0002,0003,0971.5,+16.0,085,0086,1758748307,47.545 30,0004,0006,0971.8,+16.0,085,0073,1758748607,47.54 25,0000,0001,0971.7,+16.0,086,0095,1758748907,47.565 23,0003,0005,0971.6,+16.1,086,0085,1758749207,47.667 13,0003,0005,0971.6,+16.1,086,0072,1758749507,47.684 25,0003,0005,0971.7,+16.1,086,0082,1758749807,47.663 18,0004,0006,0971.3,+16.0,086,0095,1758750107,47.656 30,0003,0005,0971.5,+15.9,086,0083,1758750407,47.663 11,0003,0005,0971.6,+15.9,086,0103,1758750707,47.66 11,0003,0005,0972.0,+15.9,088,0090,1758751007,47.648 11,0003,0005,0971.9,+16.1,088,0072,1758751307,47.636 23,0003,0005,0971.8,+16.1,087,0090,1758751607,47.655 21,0003,0005,0972.1,+15.9,086,0077,1758751907,47.639 23,0003,0005,0971.9,+15.9,086,0100,1758752207,47.626 28,0003,0005,0972.0,+15.7,088,0080,1758752507,47.62 23,0002,0003,0972.0,+15.9,087,0087,1758752807,47.77 30,0004,0006,0972.0,+15.9,087,0077,1758753107,47.75 23,0004,0006,0972.2,+15.9,086,0092,1758753407,47.758 25,0003,0005,0972.3,+15.8,087,0105,1758753707,47.767 23,0003,0005,0972.0,+15.9,086,0091,1758754007,47.751 25,0004,0006,0972.1,+15.8,087,0092,1758754307,47.75 25,0003,0005,0972.3,+15.7,087,0072,1758754607,47.736 25,0003,0005,0972.1,+15.8,086,0085,1758754907,47.747 23,0003,0005,0972.0,+15.7,086,0086,1758755207,47.75 25,0003,0005,0971.8,+15.8,086,0092,1758755507,47.744 25,0003,0005,0972.2,+15.6,087,0081,1758755807,47.724 21,0003,0005,0972.3,+15.5,086,0091,1758756107,47.712 28,0002,0003,0972.0,+15.3,084,0089,1758756407,47.855 25,0003,0005,0972.1,+15.3,084,0080,1758756707,47.857 25,0004,0006,0972.1,+15.0,084,0093,1758757007,47.851 33,0003,0005,0972.1,+14.9,084,0093,1758757307,47.847 25,0003,0005,0972.5,+14.6,084,0102,1758757607,47.848 23,0004,0006,0972.3,+14.6,084,0078,1758757907,47.843 21,0004,0006,0972.4,+14.5,084,0090,1758758207,47.833 25,0003,0005,0972.4,+14.4,084,0081,1758758507,47.83 23,0003,0005,0972.5,+14.2,085,0096,1758758807,47.817 25,0004,0006,0972.6,+14.4,084,0100,1758759107,47.816 16,0003,0005,0972.3,+14.3,084,0079,1758759407,47.809 30,0003,0005,0972.3,+14.0,084,0091,1758759707,47.809 28,0004,0006,0972.3,+14.0,084,0105,1758760007,47.937 23,0003,0005,0972.2,+14.3,084,0085,1758760307,47.948 25,0003,0005,0972.5,+14.1,084,0087,1758760607,47.958 28,0003,0005,0972.6,+13.8,085,0096,1758760907,47.944 21,0003,0005,0972.4,+14.0,084,0093,1758761207,47.922 25,0003,0005,0972.7,+13.9,084,0085,1758761507,47.933 23,0003,0005,0972.5,+13.8,084,0087,1758761807,47.92 30,0003,0005,0972.8,+14.0,084,0096,1758762107,47.92 28,0003,0005,0972.9,+13.9,083,0077,1758762407,47.914 23,0003,0005,0972.7,+14.1,083,0085,1758762707,47.907 23,0003,0005,0972.7,+13.9,084,0101,1758763007,47.903 25,0003,0005,0972.8,+13.9,084,0089,1758763307,47.896 28,0003,0005,0972.8,+13.9,084,0088,1758763608,48.051 23,0003,0005,0972.7,+13.8,084,0091,1758763908,48.04 28,0004,0006,0972.8,+13.8,084,0093,1758764208,48.027 28,0003,0005,0972.8,+13.8,084,0104,1758764508,48.035 23,0003,0005,0973.0,+13.6,084,0087,1758764808,48.024 21,0003,0005,0972.6,+13.4,084,0066,1758765108,48.024 33,0003,0005,0972.8,+13.4,084,0082,1758765408,48.017 18,0003,0005,0972.9,+13.3,084,0097,1758766008,48.004 16,0003,0005,0972.7,+13.2,084,0086,1758766308,48.012 35,0003,0005,0972.5,+13.1,084,0099,1758766607,47.996 21,0004,0006,0972.9,+13.0,084,0095,1758766907,47.993 35,0003,0005,0972.7,+13.1,084,0100,1758767208,48.127 25,0003,0005,0972.7,+13.1,084,0099,1758767508,48.147 21,0003,0005,0972.9,+13.0,084,0088,1758767808,48.139 23,0003,0005,0972.8,+13.1,083,0088,1758768108,48.122 28,0003,0005,0972.8,+13.0,083,0091,1758768408,48.138 23,0003,0005,0972.9,+13.2,083,0085,1758768708,48.125 23,0003,0005,0973.1,+13.3,082,0096,1758769008,48.103 21,0003,0005,0972.8,+13.4,082,0078,1758769308,48.113 21,0003,0005,0972.9,+13.4,082,0084,1758769608,48.114 30,0003,0005,0973.0,+13.5,082,0074,1758769908,48.111 25,0003,0005,0972.9,+13.5,082,0088,1758770208,48.096 28,0003,0005,0973.0,+13.6,082,0094,1758770508,48.095 25,0004,0006,0973.4,+13.5,082,0090,1758770808,48.233 23,0003,0005,0973.4,+13.5,082,0104,1758771108,48.245 23,0003,0005,0973.2,+13.3,083,0066,1758771408,48.232 30,0003,0005,0973.4,+13.1,084,0081,1758771708,48.228 21,0003,0005,0973.3,+13.3,083,0095,1758772008,48.224 21,0004,0006,0973.2,+13.4,082,0090,1758772308,48.224 21,0003,0005,0973.3,+13.4,082,0081,1758772608,48.217 25,0003,0005,0973.5,+13.5,082,0093,1758772908,48.207 30,0003,0005,0973.7,+13.6,081,0088,1758773208,48.202 28,0003,0005,0973.5,+13.7,081,0081,1758773508,48.208 21,0003,0005,0973.7,+13.6,081,0091,1758773808,48.192 18,0003,0005,0973.4,+13.8,080,0094,1758774108,48.205 21,0003,0005,0973.3,+13.3,082,0084,1758774408,48.333 23,0003,0005,0973.5,+13.4,081,0093,1758774708,48.351 23,0003,0005,0973.7,+13.4,081,0081,1758775008,48.352 33,0003,0005,0973.6,+13.6,081,0082,1758775308,48.337 25,0004,0006,0973.9,+13.6,081,0098,1758775608,48.324 25,0003,0005,0973.8,+13.7,081,0095,1758775908,48.324 30,0003,0005,0973.9,+13.8,080,0081,1758776208,48.305 30,0003,0005,0973.9,+13.7,080,0096,1758776508,48.313 25,0003,0005,0973.9,+13.8,080,0074,1758776808,48.294 25,0003,0005,0973.9,+13.7,079,0097,1758777108,48.299 30,0003,0005,0973.8,+13.8,079,0076,1758777408,48.297 25,0003,0005,0974.1,+13.8,078,0090,1758777708,48.293 25,0003,0005,0973.8,+13.7,079,0086,1758778008,48.449 25,0003,0005,0974.3,+13.9,078,0101,1758778308,48.457 23,0003,0005,0974.3,+13.8,078,0094,1758778608,48.455 23,0003,0005,0974.1,+13.7,078,0089,1758778908,48.421 28,0003,0005,0974.3,+13.5,079,0074,1758779208,48.411 30,0003,0005,0974.4,+13.6,078,0088,1758779508,48.422 21,0003,0005,0974.3,+13.7,077,0091,1758779808,48.423 30,0004,0006,0974.3,+13.8,077,0092,1758780108,48.417 18,0003,0005,0974.6,+13.9,077,0081,1758780408,48.403 21,0003,0005,0974.5,+13.9,076,0075,1758780708,48.408 25,0004,0006,0974.6,+13.7,077,0105,1758781008,48.421 25,0003,0005,0974.5,+13.9,077,0093,1758781308,48.412 25,0003,0005,0974.6,+14.0,076,0086,1758781608,48.532 16,0003,0005,0974.7,+14.2,076,0079,1758781908,48.536 28,0003,0005,0974.6,+14.1,076,0092,1758782208,48.539 23,0004,0006,0974.3,+14.2,074,0077,1758782508,48.54 33,0003,0005,0974.6,+14.4,074,0086,1758782808,48.527 33,0003,0005,0974.8,+14.2,074,0089,1758783108,48.523 33,0003,0005,0974.7,+14.3,074,0086,1758783408,48.515 18,0004,0006,0974.5,+14.3,074,0097,1758783708,48.51 30,0003,0005,0974.9,+14.2,074,0075,1758784008,48.511 21,0003,0005,0974.8,+14.2,074,0114,1758784308,48.504 18,0003,0005,0974.6,+13.9,075,0097,1758784608,48.476 30,0003,0005,0975.1,+13.9,075,0079,1758784908,48.479 25,0004,0006,0975.1,+13.9,074,0071,1758785208,48.62 37,0003,0005,0974.9,+13.9,074,0085,1758785508,48.636 25,0003,0005,0975.0,+13.7,074,0103,1758785808,48.619 28,0003,0005,0975.5,+14.0,074,0091,1758786108,48.623 30,0003,0005,0975.1,+14.1,073,0094,1758786408,48.612 28,0004,0006,0975.3,+14.0,073,0083,1758786708,48.589 23,0003,0005,0975.0,+13.8,074,0103,1758787008,48.606 18,0003,0005,0975.2,+13.9,073,0068,1758787308,48.591 30,0003,0005,0974.9,+13.8,073,0081,1758787608,48.594 21,0004,0006,0975.0,+13.8,073,0089,1758787908,48.605 18,0004,0006,0975.1,+13.8,072,0095,1758788208,48.575 35,0003,0005,0975.1,+13.9,072,0075,1758788508,48.581 18,0003,0005,0975.0,+13.8,072,0067,1758788808,48.728 25,0003,0005,0974.9,+14.3,072,0102,1758789108,48.723 25,0003,0005,0975.2,+14.4,071,0099,1758789408,48.724 25,0003,0005,0975.0,+14.5,070,0106,1758789708,48.721 23,0003,0005,0975.2,+14.5,071,0082,1758790008,48.712 13,0004,0006,0975.1,+14.5,071,0096,1758790308,48.705 23,0003,0005,0975.1,+14.6,071,0102,1758790608,48.7 21,0003,0005,0975.0,+14.6,071,0085,1758790908,48.703 11,0003,0005,0975.0,+14.7,071,0081,1758791208,48.698 18,0004,0006,0975.3,+14.8,071,0083,1758791508,48.678 18,0003,0005,0975.1,+14.9,071,0096,1758791808,48.679 28,0003,0005,0975.0,+15.0,070,0095,1758792108,48.671 11,0003,0005,0975.2,+15.1,070,0098,1758792408,48.817 25,0003,0005,0975.1,+15.1,069,0078,1758792708,48.815 23,0003,0005,0975.3,+15.1,069,0095,1758793008,48.818 23,0003,0005,0975.4,+15.0,069,0102,1758793308,48.823 30,0004,0006,0975.3,+15.0,068,0096,1758793608,48.81 23,0003,0005,0975.0,+15.4,068,0093,1758793908,48.807 35,0003,0005,0975.2,+14.9,068,0081,1758794208,48.793 33,0003,0005,0975.2,+14.9,068,0092,1758794508,48.789 16,0003,0005,0975.0,+15.0,069,0105,1758794808,48.777 04,0003,0005,0975.0,+15.3,068,0087,1758795108,48.766 30,0003,0005,0975.3,+14.8,069,0094,1758795408,48.766 30,0004,0006,0974.9,+14.9,068,0090,1758795708,48.764 21,0000,0001,0975.0,+15.2,068,0095,1758796008,48.915 33,0003,0005,0974.8,+15.2,067,0097,1758796308,48.914 13,0002,0003,0975.2,+15.1,068,0082,1758796608,48.899 21,0003,0005,0975.0,+15.2,067,0090,1758796908,48.902 04,0003,0005,0975.0,+15.2,068,0096,1758797208,48.895 23,0003,0005,0975.2,+15.1,069,0091,1758797508,48.888 28,0004,0006,0974.8,+15.2,068,0081,1758797808,48.896 18,0003,0005,0974.9,+15.3,068,0093,1758798108,48.875 28,0004,0006,0975.0,+15.3,067,0092,1758798408,48.89 18,0003,0005,0975.1,+15.2,068,0092,1758798708,48.875 11,0003,0005,0975.0,+15.2,068,0092,1758799008,48.862 21,0003,0005,0975.0,+15.4,067,0095,1758799308,48.849 18,0003,0005,0975.1,+15.3,067,0082,1758799608,48.986 09,0003,0005,0975.5,+15.2,067,0097,1758799909,49.012 23,0003,0005,0975.3,+15.3,067,0101,1758800209,49.012 18,0004,0006,0975.5,+15.3,067,0087,1758800508,48.996 16,0004,0006,0975.3,+15.4,066,0080,1758800808,48.991 33,0003,0005,0975.5,+15.3,067,0070,1758801109,49.003 21,0003,0005,0975.5,+15.3,067,0087,1758801408,48.998 28,0002,0003,0975.3,+15.3,067,0083,1758801708,48.972 21,0003,0005,0975.3,+15.4,066,0103,1758802008,48.975 23,0004,0006,0975.5,+15.3,066,0081,1758802308,48.974 25,0003,0005,0975.5,+15.3,067,0087,1758802608,48.965 11,0003,0005,0975.7,+15.3,067,0087,1758802909,49.009 21,0003,0005,0975.7,+15.2,067,0101,1758803209,49.152 18,0003,0005,0975.5,+15.2,068,0090,1758803509,49.103 35,0003,0005,0975.7,+15.3,067,0082,1758803809,49.095 11,0004,0006,0975.7,+15.4,067,0077,1758804109,49.089 16,0003,0005,0975.8,+15.2,068,0080,1758804409,49.086 25,0003,0005,0975.6,+15.4,068,0085,1758804709,49.073 30,0004,0006,0975.6,+15.2,068,0089,1758805009,49.065 18,0004,0006,0975.6,+15.3,068,0089,1758805309,49.065 23,0003,0005,0975.9,+15.4,067,0083,1758805609,49.064 21,0003,0005,0975.7,+15.4,067,0094,1758805909,49.054 25,0003,0005,0975.7,+15.4,067,0074,1758806209,49.058 35,0004,0006,0975.9,+15.4,067,0092,1758806509,49.05 09,0003,0005,0975.9,+15.4,067,0100,1758806809,49.178 25,0003,0005,0976.0,+15.5,067,0097,1758807109,49.2 21,0003,0005,0975.8,+15.4,067,0088,1758807409,49.19 23,0003,0005,0976.1,+15.5,067,0084,1758807709,49.173 25,0003,0005,0976.0,+15.5,066,0096,1758808009,49.184 23,0003,0005,0976.0,+15.6,066,0093,1758808309,49.177 35,0003,0005,0975.7,+15.6,066,0094,1758808609,49.176 30,0000,0001,0975.9,+15.5,067,0090,1758808909,49.166 25,0003,0005,0975.9,+15.5,066,0074,1758809209,49.158 25,0003,0005,0976.0,+15.5,066,0090,1758809509,49.166 25,0003,0005,0975.8,+15.5,066,0102,1758809809,49.155 28,0003,0005,0975.7,+15.7,066,0079,1758810109,49.144 28,0003,0005,0975.8,+15.6,066,0106,1758810409,49.29 30,0003,0005,0976.0,+15.6,066,0103,1758810709,49.3 33,0000,0001,0975.8,+15.7,066,0114,1758811009,49.274 30,0003,0005,0975.8,+15.8,066,0107,1758811309,49.279 28,0003,0005,0975.9,+15.8,066,0099,1758811609,49.296 33,0003,0005,0975.9,+15.8,066,0092,1758811909,49.257 35,0002,0003,0975.8,+15.8,066,0091,1758812209,49.261 28,0003,0005,0975.9,+15.8,066,0094,1758812509,49.26 30,0003,0005,0975.7,+15.8,066,0095,1758812809,49.236 33,0002,0003,0975.8,+15.8,066,0103,1758813109,49.242 30,0003,0005,0975.9,+15.8,067,0078,1758813409,49.238 35,0003,0005,0975.9,+15.7,067,0086,1758813709,49.225 30,0002,0003,0975.9,+15.7,067,0079,1758814009,49.369 35,0003,0005,0976.2,+15.7,067,0074,1758814309,49.418 33,0004,0006,0976.1,+15.6,067,0111,1758814609,49.39 33,0003,0005,0976.2,+15.6,067,0090,1758814909,49.378 33,0003,0005,0976.1,+15.6,067,0078,1758815209,49.383 30,0003,0005,0976.1,+15.6,067,0082,1758815509,49.369 33,0004,0006,0976.0,+15.5,068,0093,1758815809,49.362 28,0004,0006,0976.1,+15.6,066,0096,1758816109,49.364 30,0003,0005,0976.1,+15.5,067,0086,1758816409,49.356 33,0003,0005,0976.4,+15.4,068,0074,1758816709,49.343 30,0003,0005,0976.1,+15.4,067,0088,1758817009,49.339 21,0003,0005,0976.4,+15.3,067,0086,1758817309,49.332 30,0003,0005,0976.3,+15.3,067,0072,1758817609,49.477 16,0002,0003,0976.3,+15.2,068,0100,1758817909,49.476 16,0003,0005,0976.6,+15.2,068,0095,1758818209,49.477 21,0003,0005,0976.9,+15.3,067,0092,1758818509,49.468 18,0003,0005,0976.8,+15.2,067,0084,1758818809,49.444 30,0003,0005,0976.8,+15.1,067,0091,1758819109,49.457 06,0004,0006,0976.7,+15.1,068,0092,1758819409,49.442 33,0003,0005,0976.7,+15.1,067,0088,1758819709,49.435 25,0004,0006,0976.9,+15.0,068,0088,1758820009,49.423 18,0004,0006,0977.1,+14.9,068,0085,1758820309,49.424 13,0003,0005,0976.8,+14.8,068,0092,1758820609,49.42 11,0003,0005,0976.9,+14.8,068,0093,1758820909,49.421 11,0003,0005,0977.2,+14.7,068,0095,1758821209,49.551 30,0004,0006,0977.1,+14.6,069,0090,1758821509,49.566 28,0003,0005,0977.3,+14.4,070,0093,1758821809,49.559 30,0004,0006,0977.5,+14.5,070,0085,1758822109,49.541 33,0003,0005,0977.6,+14.4,070,0100,1758822409,49.539 25,0003,0005,0977.4,+14.3,071,0100,1758822709,49.548 13,0004,0006,0977.2,+14.2,071,0085,1758823009,49.552 25,0003,0005,0977.4,+14.2,071,0089,1758823309,49.544 13,0003,0005,0977.3,+14.2,071,0086,1758823609,49.544 28,0003,0005,0977.5,+14.1,071,0089,1758823909,49.528 21,0003,0005,0977.7,+14.1,070,0075,1758824209,49.519 30,0003,0005,0977.8,+14.0,070,0078,1758824509,49.505 28,0003,0005,0977.6,+13.9,070,0093,1758824809,49.659 21,0003,0005,0977.7,+13.9,070,0091,1758825109,49.656 28,0003,0005,0977.8,+13.8,070,0091,1758825409,49.687 25,0003,0005,0977.6,+13.7,070,0101,1758825709,49.644 21,0004,0006,0977.4,+13.5,070,0083,1758826009,49.638 33,0003,0005,0977.7,+13.5,069,0095,1758826309,49.642 21,0004,0006,0977.7,+13.5,069,0087,1758826609,49.623 28,0003,0005,0977.8,+13.4,069,0085,1758826909,49.622 25,0004,0006,0977.9,+13.3,068,0098,1758827209,49.617 23,0003,0005,0977.5,+13.2,068,0094,1758827509,49.615 33,0003,0005,0977.7,+13.2,069,0082,1758827809,49.619 40,0004,0006,0977.5,+13.2,069,0082,1758828109,49.614 25,0003,0005,0977.7,+13.3,069,0101,1758828409,49.75 11,0003,0005,0977.5,+13.2,069,0083,1758828709,49.752 25,0003,0005,0977.7,+13.2,069,0097,1758829009,49.748 23,0003,0005,0977.7,+13.0,070,0103,1758829309,49.739 23,0003,0005,0978.0,+13.1,069,0087,1758829609,49.74 28,0003,0005,0977.7,+13.1,070,0095,1758829909,49.74 13,0003,0005,0978.0,+13.0,070,0076,1758830209,49.728 30,0003,0005,0978.0,+13.0,069,0085,1758830509,49.724 30,0004,0006,0977.6,+12.9,069,0097,1758830809,49.719 30,0003,0005,0977.9,+13.0,068,0066,1758831109,49.713 23,0003,0005,0977.8,+13.0,069,0093,1758831409,49.706 25,0003,0005,0977.9,+12.9,068,0108,1758831709,49.727 18,0003,0005,0977.9,+12.8,068,0099,1758832009,49.844 23,0003,0005,0978.0,+12.9,068,0092,1758832309,49.845 28,0003,0005,0978.2,+12.9,068,0096,1758832609,49.853 16,0003,0005,0978.0,+12.8,068,0088,1758832909,49.842 13,0003,0005,0978.1,+12.7,069,0095,1758833209,49.838 28,0003,0005,0977.9,+12.6,069,0106,1758833509,49.843 30,0003,0005,0978.2,+12.8,069,0074,1758833809,49.83 30,0003,0005,0978.0,+12.7,069,0073,1758834109,49.836 28,0003,0005,0978.1,+12.7,068,0096,1758834409,49.82 28,0003,0005,0978.2,+12.7,068,0097,1758834709,49.806 23,0003,0005,0978.4,+12.8,067,0083,1758835009,49.834 21,0003,0005,0978.3,+12.8,067,0098,1758835309,49.797 28,0003,0005,0978.3,+12.8,066,0095,1758835609,49.959 30,0003,0005,0978.1,+12.6,066,0100,1758835909,49.964 28,0003,0005,0978.3,+12.8,065,0096,1758836209,49.954 33,0003,0005,0978.2,+12.7,064,0097,1758836509,49.944 04,0003,0005,0978.2,+12.7,064,0079,1758836809,49.95 21,0003,0005,0978.3,+12.7,064,0102,1758837109,49.935 18,0003,0005,0978.1,+12.6,063,0097,1758837409,49.946 28,0004,0006,0978.4,+12.6,063,0088,1758837709,49.922 11,0003,0005,0978.5,+12.4,062,0090,1758838009,49.922 28,0003,0005,0978.4,+12.4,062,0092,1758838309,49.909 25,0003,0005,0978.5,+12.6,061,0082,1758838609,49.929 13,0003,0005,0978.6,+12.6,062,0095,1758838909,49.914 04,0003,0005,0978.6,+12.5,062,0087,1758839210,50.041 23,0004,0006,0978.7,+12.4,062,0080,1758839510,50.05 21,0003,0005,0978.6,+12.5,062,0095,1758839810,50.043 28,0000,0001,0978.8,+12.4,062,0096,1758840110,50.031 21,0003,0005,0978.8,+12.3,062,0084,1758840412,52.879 18,0003,0005,0978.7,+12.4,062,0097,1758840710,50.032 21,0003,0005,0978.8,+12.6,061,0091,1758841010,50.039 21,0003,0005,0978.8,+12.3,062,0103,1758841310,50.021 11,0004,0006,0978.8,+12.5,062,0088,1758841610,50.008 13,0003,0005,0978.5,+12.6,061,0084,1758841910,50.03 25,0003,0005,0978.6,+12.4,062,0089,1758842210,50.015 21,0004,0006,0978.8,+12.2,062,0119,1758842510,50.005 30,0004,0006,0978.6,+12.4,062,0090,1758842810,50.145 21,0003,0005,0978.5,+12.3,062,0087,1758843110,50.156 28,0003,0005,0978.5,+12.4,062,0103,1758843410,50.169 21,0003,0005,0978.4,+12.4,062,0101,1758843710,50.161 28,0004,0006,0978.5,+12.3,062,0093,1758844010,50.131 06,0004,0006,0978.8,+12.3,062,0083,1758844310,50.138 23,0003,0005,0978.6,+12.4,062,0092,1758844610,50.12 13,0003,0005,0978.6,+12.4,061,0091,1758844910,50.128 16,0003,0005,0978.5,+12.3,062,0087,1758845210,50.131 21,0003,0005,0978.4,+12.3,061,0104,1758845510,50.132 21,0004,0006,0978.6,+12.3,061,0097,1758845810,50.124 18,0003,0005,0978.5,+12.1,062,0087,1758846110,50.098 33,0003,0005,0978.7,+12.2,062,0089,1758846410,50.252 28,0000,0001,0978.3,+12.1,062,0103,1758846710,50.243 09,0004,0006,0978.9,+12.3,061,0083,1758847010,50.247 33,0003,0005,0978.9,+12.3,061,0093,1758847310,50.251 13,0003,0005,0978.9,+12.2,060,0097,1758847610,50.24 23,0003,0005,0978.8,+12.2,059,0075,1758847910,50.238 28,0003,0005,0978.7,+12.3,058,0077,1758848210,50.235 33,0003,0005,0978.7,+12.1,060,0111,1758848510,50.217 30,0004,0006,0978.8,+11.9,058,0090,1758848810,50.205 23,0003,0005,0979.0,+12.0,055,0092,1758849110,50.202 21,0003,0005,0978.9,+12.0,055,0073,1758849410,50.215 23,0003,0005,0978.9,+11.9,056,0097,1758849710,50.203 09,0003,0005,0978.9,+12.1,056,0096,1758850010,50.345 11,0004,0006,0978.9,+12.0,055,0076,1758850310,50.343 13,0003,0005,0978.6,+11.8,053,0078,1758850610,50.348 11,0003,0005,0978.8,+11.8,054,0080,1758850910,50.347 33,0003,0005,0978.8,+11.5,053,0079,1758851210,50.335 18,0003,0005,0978.7,+11.7,053,0092,1758851510,50.333 21,0003,0005,0978.9,+11.7,053,0085,1758851810,50.333 21,0004,0006,0979.0,+11.9,053,0088,1758852110,50.311 30,0003,0005,0978.9,+11.8,054,0096,1758852410,50.316 16,0003,0005,0979.0,+11.8,053,0086,1758852710,50.305 23,0003,0005,0979.0,+11.9,052,0088,1758853010,50.309 25,0004,0006,0979.3,+11.8,052,0078,1758853310,50.297 25,0004,0006,0978.9,+11.8,052,0093,1758853610,50.43 23,0003,0005,0979.2,+11.6,052,0099,1758853910,50.45 25,0003,0005,0979.4,+11.9,051,0092,1758854210,50.434 23,0003,0005,0979.2,+11.6,051,0086,1758854510,50.445 30,0003,0005,0979.4,+11.8,052,0092,1758854810,50.426 23,0003,0005,0979.3,+11.9,051,0091,1758855110,50.431 30,0003,0005,0979.3,+11.9,051,0107,1758855410,50.429 18,0004,0006,0979.3,+11.8,051,0094,1758855710,50.418 23,0003,0005,0979.3,+11.7,050,0084,1758856010,50.425 21,0004,0006,0979.4,+11.9,051,0085,1758856310,50.411 21,0003,0005,0979.4,+11.8,050,0099,1758856610,50.414 33,0003,0005,0979.1,+11.7,051,0093,1758856910,50.405 23,0003,0005,0979.3,+11.7,051,0076,1758857210,50.539 18,0004,0006,0979.5,+11.9,051,0107,1758857510,50.556 21,0004,0006,0979.5,+11.8,051,0087,1758857810,50.55 21,0004,0006,0979.2,+11.6,051,0092,1758858110,50.549 18,0004,0006,0979.5,+11.9,051,0076,1758858410,50.53 33,0003,0005,0979.2,+11.7,052,0107,1758858710,50.537 30,0003,0005,0979.5,+11.8,052,0084,1758859010,50.535 33,0003,0005,0979.6,+11.9,052,0100,1758859310,50.537 30,0003,0005,0979.2,+12.0,052,0095,1758859610,50.523 16,0003,0005,0979.5,+11.8,053,0071,1758859910,50.514 23,0004,0006,0979.4,+12.0,053,0089,1758860210,50.507 18,0003,0005,0979.4,+12.0,053,0082,1758860510,50.51 23,0003,0005,0979.5,+12.0,053,0094,1758860810,50.642 21,0003,0005,0979.6,+11.9,054,0093,1758861110,50.675 23,0000,0001,0979.4,+11.8,054,0080,1758861410,50.671 21,0004,0006,0979.7,+11.9,054,0100,1758861710,50.644 23,0003,0005,0979.8,+11.9,054,0092,1758862010,50.634 09,0003,0005,0979.7,+11.6,055,0082,1758862310,50.644 21,0003,0005,0979.9,+11.8,055,0089,1758862610,50.643 13,0003,0005,0979.7,+11.9,055,0083,1758862910,50.645 33,0004,0006,0979.6,+11.8,055,0074,1758863210,50.615 25,0003,0005,0979.8,+11.9,055,0077,1758863510,50.613 23,0003,0005,0979.9,+11.8,056,0119,1758863813,53.457 13,0003,0005,0979.8,+11.6,057,0091,1758864110,50.621 23,0003,0005,0979.6,+11.6,056,0094,1758864410,50.756 18,0003,0005,0979.9,+11.9,056,0093,1758864710,50.754 23,0003,0005,0980.1,+12.0,057,0099,1758865010,50.762 25,0004,0006,0980.2,+12.1,056,0085,1758865310,50.737 18,0004,0006,0980.4,+11.9,056,0086,1758865610,50.748 25,0003,0005,0980.3,+11.9,057,0103,1758865910,50.743 21,0003,0005,0980.3,+11.8,057,0097,1758866210,50.756 25,0003,0005,0980.2,+12.1,056,0073,1758866510,50.729 23,0003,0005,0980.5,+12.3,056,0083,1758866810,50.72 18,0003,0005,0980.3,+12.3,057,0092,1758867110,50.727 21,0003,0005,0980.5,+11.9,057,0088,1758867410,50.725 28,0000,0001,0980.2,+12.2,057,0097,1758867710,50.721 13,0004,0006,0980.7,+12.0,057,0099,1758868010,50.845 28,0003,0005,0980.6,+12.0,058,0084,1758868310,50.855 13,0004,0006,0980.4,+12.0,057,0084,1758868610,50.871 11,0003,0005,0980.4,+12.1,056,0094,1758868910,50.852 25,0003,0005,0980.1,+12.2,056,0094,1758869210,50.841 13,0003,0005,0980.5,+12.0,057,0093,1758869510,50.844 28,0003,0005,0980.5,+12.2,057,0086,1758869810,50.834 28,0003,0005,0980.6,+12.3,057,0078,1758870110,50.842 18,0004,0006,0980.7,+12.3,057,0108,1758870410,50.818 25,0004,0006,0980.7,+12.6,057,0091,1758870710,50.823 16,0003,0005,0980.5,+12.6,056,0086,1758871010,50.825 09,0004,0006,0980.5,+12.7,056,0090,1758871310,50.804 23,0003,0005,0980.7,+12.6,056,0090,1758871610,50.95 28,0004,0006,0980.8,+12.5,056,0081,1758871910,50.966 28,0004,0006,0980.8,+12.6,056,0092,1758872210,50.96 23,0003,0005,0980.7,+12.8,056,0083,1758872510,50.967 16,0003,0005,0980.8,+12.9,056,0088,1758872810,50.95 25,0003,0005,0980.8,+13.2,055,0092,1758873110,50.947 37,0003,0005,0980.7,+13.2,055,0083,1758873410,50.953 21,0004,0006,0981.1,+13.3,055,0093,1758873710,50.935 28,0004,0006,0981.0,+13.4,055,0092,1758874010,50.93 09,0003,0005,0980.8,+13.6,055,0103,1758874310,50.937 35,0003,0005,0980.7,+13.6,055,0085,1758874610,50.927 25,0003,0005,0981.0,+13.7,054,0077,1758874910,50.93 18,0003,0005,0980.7,+13.8,055,0108,1758875211,51.055 21,0003,0005,0980.9,+14.1,054,0095,1758875511,51.07 28,0003,0005,0980.5,+14.2,055,0076,1758875811,51.061 21,0003,0005,0980.7,+14.3,055,0105,1758876111,51.053 35,0003,0005,0980.7,+14.6,054,0089,1758876711,51.053 25,0003,0005,0980.6,+14.7,054,0094,1758877011,51.041 23,0003,0005,0980.6,+14.7,054,0102,1758877311,51.026 33,0003,0005,0980.9,+14.8,054,0078,1758877611,51.029 35,0003,0005,0980.8,+15.2,054,0109,1758877911,51.027 33,0003,0005,0980.7,+15.5,053,0084,1758878211,51.018 30,0002,0003,0980.7,+15.5,052,0102,1758878811,51.149 18,0003,0005,0980.6,+15.7,052,0100,1758879111,51.163 37,0003,0005,0980.8,+15.6,052,0117,1758879411,51.161 33,0004,0006,0980.4,+15.4,052,0087,1758879711,51.149 09,0003,0005,0980.6,+15.7,051,0081,1758880011,51.143 21,0004,0006,0980.7,+15.5,051,0072,1758880311,51.134 23,0003,0005,0980.4,+15.6,051,0087,1758880611,51.136 25,0003,0005,0980.5,+15.8,050,0086,1758880911,51.12 28,0003,0005,0980.5,+15.8,050,0085,1758881211,51.12 25,0003,0005,0980.3,+15.9,050,0100,1758881511,51.109 23,0003,0005,0980.2,+16.3,049,0081,1758881811,51.115 21,0002,0003,0980.1,+16.3,049,0100,1758882111,51.111 18,0003,0005,0980.7,+16.2,048,0103,1758882411,51.237 21,0003,0005,0980.2,+16.1,048,0094,1758882711,51.24 28,0003,0005,0980.2,+16.1,049,0102,1758883011,51.242 21,0003,0005,0980.2,+16.0,049,0098,1758883311,51.238 28,0000,0001,0979.9,+16.2,048,0096,1758883611,51.217 23,0003,0005,0980.2,+16.7,047,0086,1758883911,51.219 28,0003,0005,0980.1,+16.4,047,0088,1758884211,51.229 28,0003,0005,0980.0,+16.3,048,0100,1758884511,51.208 30,0003,0005,0979.9,+16.8,045,0084,1758884811,51.2 35,0003,0005,0979.9,+16.5,046,0087,1758885111,51.205 18,0003,0005,0980.0,+16.5,046,0077,1758885411,51.194 23,0002,0003,0979.8,+16.6,046,0083,1758885711,51.178 30,0003,0005,0979.7,+16.5,044,0091,1758886011,51.341 30,0002,0003,0979.8,+16.6,045,0083,1758886311,51.336 18,0000,0001,0980.0,+16.7,043,0087,1758886611,51.319 23,0002,0003,0979.5,+16.9,044,0086,1758886911,51.342 21,0002,0003,0979.7,+16.9,044,0073,1758887211,51.34 13,0002,0003,0980.0,+16.6,044,0087,1758887511,51.307 18,0002,0003,0979.8,+16.7,044,0089,1758887811,51.3 30,0002,0003,0979.8,+17.0,041,0091,1758888111,51.307 25,0002,0003,0979.8,+17.0,041,0086,1758888411,51.304 37,0002,0003,0979.8,+17.0,041,0096,1758888711,51.291 25,0002,0003,0979.8,+17.1,041,0097,1758889011,51.294 35,0003,0005,0979.9,+17.0,042,0077,1758889311,51.267 25,0002,0003,0979.5,+16.9,041,0094,1758889611,51.409 33,0003,0005,0979.6,+16.9,041,0077,1758889911,51.429 25,0004,0006,0979.9,+17.0,040,0096,1758890211,51.409 13,0004,0006,0979.8,+17.0,040,0079,1758890511,51.414 16,0004,0006,0979.6,+16.9,039,0083,1758890811,51.43 21,0002,0003,0979.9,+17.0,038,0085,1758891111,51.405 18,0003,0005,0979.7,+16.9,039,0088,1758891411,51.4 28,0003,0005,0979.7,+17.0,037,0067,1758891711,51.385 25,0004,0006,0979.7,+16.9,038,0078,1758892011,51.383 33,0003,0005,0979.8,+16.9,038,0081,1758892311,51.388 37,0004,0006,0979.8,+16.8,038,0104,1758892611,51.366 30,0002,0003,0979.9,+16.8,038,0089,1758892911,51.367 33,0003,0005,0979.5,+16.7,039,0094,1758893211,51.499 25,0003,0005,0979.8,+16.8,038,0100,1758893511,51.515 30,0004,0006,0979.6,+16.8,038,0093,1758893811,51.495 28,0002,0003,0980.1,+16.7,039,0096,1758894111,51.494 23,0002,0003,0980.2,+16.7,039,0088,1758894411,51.493 30,0002,0003,0980.1,+16.7,039,0067,1758894711,51.482 28,0003,0005,0979.8,+16.5,039,0098,1758895011,51.483 28,0003,0005,0979.9,+16.6,040,0069,1758895311,51.477 23,0003,0005,0979.9,+16.6,041,0090,1758895611,51.461 25,0002,0003,0980.1,+16.5,040,0100,1758895911,51.461 25,0003,0005,0980.1,+16.3,041,0080,1758896211,51.464 28,0002,0003,0980.1,+16.3,040,0080,1758896511,51.451 33,0003,0005,0980.0,+16.3,041,0093,1758896811,51.588 28,0003,0005,0980.2,+16.3,040,0082,1758897111,51.607 28,0003,0005,0980.0,+16.1,040,0087,1758897411,51.598 23,0002,0003,0980.0,+16.0,041,0095,1758897711,51.607 06,0002,0003,0980.1,+16.0,041,0084,1758898011,51.579 25,0003,0005,0979.9,+15.9,042,0088,1758898311,51.592 25,0003,0005,0980.0,+15.9,043,0090,1758898611,51.585 23,0003,0005,0980.1,+15.8,043,0087,1758898911,51.571 25,0003,0005,0980.1,+15.7,045,0096,1758899211,51.57 25,0002,0003,0980.0,+15.7,044,0087,1758899511,51.542 28,0003,0005,0980.3,+15.6,045,0084,1758899811,51.544 21,0003,0005,0980.2,+15.5,044,0108,1758900111,51.542 23,0003,0005,0980.3,+15.4,045,0074,1758900411,51.687 28,0003,0005,0980.4,+15.4,046,0080,1758900711,51.718 21,0003,0005,0980.5,+15.4,046,0092,1758901011,51.698 23,0004,0006,0980.1,+15.3,047,0085,1758901311,51.71 37,0003,0005,0980.2,+15.2,048,0068,1758901611,51.692 25,0003,0005,0980.1,+15.1,048,0081,1758901911,51.687 28,0003,0005,0980.5,+15.0,048,0083,1758902211,51.696 28,0003,0005,0980.3,+14.9,048,0078,1758902511,51.679 18,0003,0005,0980.0,+14.8,048,0086,1758902811,51.669 37,0003,0005,0979.9,+14.7,048,0095,1758903111,51.656 28,0003,0005,0980.5,+14.7,047,0076,1758903411,51.672 23,0003,0005,0980.6,+14.6,048,0099,1758903711,51.664 23,0003,0005,0980.5,+14.5,048,0090,1758904011,51.779 23,0003,0005,0980.8,+14.4,048,0082,1758904311,51.811 25,0003,0005,0980.7,+14.3,048,0098,1758904611,51.796 13,0003,0005,0980.7,+14.1,049,0104,1758904911,51.784 16,0004,0006,0980.7,+14.2,049,0088,1758905211,51.782 30,0003,0005,0981.0,+14.1,050,0094,1758905511,51.76 18,0003,0005,0981.0,+14.0,050,0095,1758905811,51.787 23,0003,0005,0980.9,+14.0,050,0079,1758906111,51.769 21,0003,0005,0980.7,+13.9,050,0082,1758906411,51.76 16,0003,0005,0980.8,+13.7,050,0083,1758906711,51.772 28,0004,0006,0980.8,+13.5,051,0080,1758907011,51.771 18,0003,0005,0980.5,+13.5,051,0076,1758907311,51.727 30,0004,0006,0981.0,+13.7,051,0109,1758907611,51.866 28,0003,0005,0980.9,+13.4,051,0098,1758907911,51.889 23,0003,0005,0980.6,+13.4,051,0082,1758908211,51.895 18,0004,0006,0981.0,+13.3,052,0091,1758908511,51.882 18,0000,0001,0981.0,+13.3,052,0087,1758908811,51.866 13,0003,0005,0980.9,+13.2,052,0090,1758909111,51.859 30,0003,0005,0981.1,+13.1,052,0092,1758909411,51.854 13,0004,0006,0980.9,+13.2,052,0098,1758909711,51.847 16,0003,0005,0981.0,+13.0,054,0108,1758910011,51.857 23,0003,0005,0980.9,+12.8,054,0074,1758910311,51.855 16,0003,0005,0981.1,+13.0,054,0089,1758910611,51.84 21,0003,0005,0980.9,+12.9,054,0085,1758910911,51.818 25,0003,0005,0980.9,+12.8,055,0088,1758911211,51.962 18,0003,0005,0980.7,+12.8,055,0104,1758911511,51.987 21,0004,0006,0980.6,+12.8,056,0093,1758911811,51.973 16,0003,0005,0981.0,+12.6,057,0106,1758912111,51.963 13,0004,0006,0980.8,+12.6,056,0080,1758912411,51.982 30,0004,0006,0980.9,+12.5,057,0086,1758912711,51.952 13,0003,0005,0980.5,+12.4,057,0089,1758913011,51.967 33,0003,0005,0980.8,+12.5,058,0072,1758913311,51.941 30,0003,0005,0980.8,+12.4,058,0076,1758913611,51.938 18,0003,0005,0981.0,+12.4,058,0119,1758913911,51.934 18,0003,0005,0980.9,+12.4,058,0097,1758914211,51.917 28,0003,0005,0981.0,+12.4,058,0080,1758914511,51.915 23,0003,0005,0981.0,+12.2,059,0084,1758914812,52.07 18,0003,0005,0981.3,+12.3,061,0088,1758915112,52.063 25,0003,0005,0981.2,+12.2,061,0084,1758915412,52.08 18,0003,0005,0981.3,+12.3,062,0073,1758915712,52.086 23,0004,0006,0981.2,+12.3,061,0081,1758916012,52.051 21,0003,0005,0981.0,+12.2,062,0074,1758916312,52.064 18,0003,0005,0981.2,+12.3,062,0076,1758916612,52.047 28,0003,0005,0980.8,+12.0,063,0092,1758916912,52.056 23,0000,0001,0981.0,+12.2,062,0081,1758917212,52.045 25,0003,0005,0981.0,+12.2,062,0096,1758917512,52.049 25,0004,0006,0980.9,+12.0,063,0085,1758917812,52.029 21,0003,0005,0981.2,+11.9,063,0095,1758918112,52.032 16,0003,0005,0980.9,+12.0,063,0086,1758918412,52.156 33,0003,0005,0980.9,+12.0,063,0096,1758918712,52.169 25,0003,0005,0980.9,+12.0,063,0064,1758919012,52.162 23,0003,0005,0980.9,+12.1,062,0084,1758919312,52.16 21,0003,0005,0981.1,+11.9,064,0081,1758919612,52.156 21,0003,0005,0980.9,+12.1,062,0099,1758919912,52.136 30,0003,0005,0981.0,+12.0,063,0089,1758920212,52.135 28,0003,0005,0981.0,+11.8,063,0078,1758920512,52.145 13,0004,0006,0980.7,+11.5,064,0089,1758920812,52.151 28,0003,0005,0981.0,+11.6,064,0090,1758921112,52.132 16,0004,0006,0980.9,+11.4,065,0073,1758921412,52.116 25,0004,0006,0981.1,+11.8,063,0088,1758921712,52.117 21,0003,0005,0980.7,+11.7,064,0092,1758922312,52.281 18,0003,0005,0980.6,+11.6,064,0090,1758922912,52.287 21,0003,0005,0980.4,+11.6,064,0085,1758923212,52.272 25,0003,0005,0980.5,+11.4,065,0076,1758923512,52.273 18,0003,0005,0980.4,+11.5,064,0100,1758923812,52.259 23,0003,0005,0980.4,+11.5,065,0073,1758924112,52.257 25,0003,0005,0980.7,+11.4,065,0092,1758924412,52.262 18,0003,0005,0980.4,+11.4,065,0093,1758924712,52.254 18,0003,0005,0980.6,+11.3,065,0093,1758925012,52.234 21,0003,0005,0980.6,+11.1,066,0088,1758925312,52.234 28,0003,0005,0980.7,+11.3,065,0089,1758925612,52.371 25,0003,0005,0980.5,+11.2,066,0089,1758925912,52.396 33,0003,0005,0980.4,+11.0,066,0118,1758926212,52.393 21,0003,0005,0980.5,+11.0,066,0082,1758926512,52.417 23,0004,0006,0980.6,+10.8,067,0082,1758926812,52.388 16,0003,0005,0980.4,+11.0,066,0090,1758927112,52.377 18,0003,0005,0980.4,+10.7,067,0078,1758927412,52.359 09,0003,0005,0980.7,+10.9,066,0104,1758927712,52.367 16,0003,0005,0980.4,+10.6,067,0108,1758928012,52.35 30,0003,0005,0980.5,+10.9,066,0118,1758928312,52.362 18,0003,0005,0980.4,+10.7,067,0086,1758928612,52.34 21,0003,0005,0980.1,+10.8,067,0074,1758928912,52.329 23,0003,0005,0980.2,+10.3,068,0090,1758929212,52.479 16,0004,0006,0979.8,+10.5,068,0098,1758929512,52.502 18,0003,0005,0980.0,+10.4,068,0098,1758929812,52.485 16,0003,0005,0980.2,+10.9,066,0088,1758930112,52.486 23,0003,0005,0980.1,+10.7,067,0086,1758930412,52.468 25,0004,0006,0980.1,+10.6,068,0093,1758930712,52.461 25,0004,0006,0980.0,+10.6,067,0085,1758931012,52.468 25,0003,0005,0979.9,+10.5,068,0099,1758931312,52.468 16,0003,0005,0979.7,+10.4,068,0085,1758931612,52.457 23,0004,0006,0980.0,+10.4,068,0092,1758931912,52.464 18,0003,0005,0979.8,+10.3,068,0098,1758932212,52.459 21,0003,0005,0980.1,+10.2,069,0079,1758932512,52.453 16,0003,0005,0979.8,+10.3,069,0082,1758932812,52.582 16,0003,0005,0979.9,+10.2,069,0085,1758933112,52.605 21,0004,0006,0980.1,+10.3,069,0070,1758933412,52.572 30,0003,0005,0979.6,+10.0,069,0080,1758933712,52.586 23,0003,0005,0979.8,+10.2,069,0080,1758934012,52.595 21,0004,0006,0979.9,+10.1,069,0087,1758934312,52.569 25,0003,0005,0979.6,+10.2,069,0105,1758934612,52.583 23,0003,0005,0979.7,+10.0,069,0088,1758934912,52.571 28,0003,0005,0979.8,+10.1,069,0079,1758935212,52.565 21,0004,0006,0979.5,+10.2,069,0095,1758935512,52.561 30,0003,0005,0979.4,+10.1,069,0082,1758935812,52.555 23,0003,0005,0979.5,+09.5,071,0084,1758936112,52.552 28,0003,0005,0979.8,+10.1,070,0090,1758936412,52.692 18,0003,0005,0979.6,+09.9,070,0085,1758936712,52.703 21,0003,0005,0979.9,+10.1,069,0092,1758937012,52.696 18,0003,0005,0979.3,+10.0,070,0105,1758937312,52.7 21,0004,0006,0979.6,+10.0,070,0094,1758937612,52.693 21,0003,0005,0979.4,+09.9,071,0082,1758937912,52.681 23,0004,0006,0979.7,+10.0,070,0092,1758938212,52.671 16,0004,0006,0979.4,+09.8,070,0087,1758938512,52.666 23,0003,0005,0979.6,+10.1,069,0102,1758938812,52.661 23,0004,0006,0979.4,+10.1,069,0096,1758939112,52.654 21,0003,0005,0979.5,+09.9,069,0085,1758939412,52.656 30,0003,0005,0979.4,+10.2,069,0076,1758939712,52.653 16,0003,0005,0979.4,+09.9,070,0085,1758940012,52.782 30,0003,0005,0979.3,+10.1,069,0099,1758940312,52.797 16,0003,0005,0979.1,+10.0,069,0075,1758940612,52.8 18,0003,0005,0979.5,+10.0,069,0091,1758940912,52.799 25,0003,0005,0979.1,+10.0,069,0094,1758941212,52.791 16,0003,0005,0979.6,+10.0,069,0094,1758941512,52.796 16,0003,0005,0979.3,+10.0,069,0066,1758941812,52.768 16,0003,0005,0979.1,+09.8,069,0085,1758942112,52.768 18,0003,0005,0979.2,+09.8,070,0080,1758942412,52.774 21,0003,0005,0979.4,+09.9,069,0084,1758942712,52.774 16,0003,0005,0979.2,+09.6,070,0080,1758943012,52.793 21,0004,0006,0979.5,+09.9,068,0082,1758943312,52.752 16,0003,0005,0979.2,+09.6,070,0084,1758943612,52.904 18,0003,0005,0979.3,+09.8,068,0093,1758943912,52.911 16,0003,0005,0979.3,+09.8,069,0082,1758944212,52.902 23,0003,0005,0979.1,+09.8,068,0094,1758944512,52.897 21,0003,0005,0979.2,+09.8,068,0095,1758944812,52.889 25,0003,0005,0979.4,+10.0,068,0079,1758945112,52.886 23,0003,0005,0979.5,+10.0,067,0089,1758945412,52.882 23,0003,0005,0979.5,+09.9,066,0083,1758945712,52.892 18,0003,0005,0979.3,+09.8,066,0099,1758946612,52.878 18,0004,0006,0979.3,+10.1,066,0086,1758946912,52.854 18,0003,0005,0979.4,+10.0,066,0079,1758947213,53.005 23,0004,0006,0979.3,+10.1,065,0091,1758947512,52.997 21,0004,0006,0979.2,+10.2,065,0093,1758947813,53.01 21,0003,0005,0979.1,+10.1,063,0096,1758948112,52.999 16,0004,0006,0979.4,+09.8,066,0073,1758948412,52.993 18,0003,0005,0979.2,+10.2,062,0092,1758949012,52.996 25,0003,0005,0979.2,+10.1,062,0091,1758949312,52.983 16,0003,0005,0979.2,+10.2,062,0082,1758949612,52.972 18,0004,0006,0979.0,+10.5,061,0082,1758949912,52.975 23,0003,0005,0979.4,+10.6,060,0089,1758950212,52.986 25,0004,0006,0979.2,+11.0,059,0100,1758950813,53.104 23,0000,0001,0979.3,+11.0,059,0086,1758951113,53.104 23,0003,0005,0979.2,+11.3,058,0083,1758951713,53.103 23,0003,0005,0979.3,+11.3,059,0075,1758952013,53.091 30,0003,0005,0979.4,+11.3,059,0082,1758952313,53.103 21,0003,0005,0979.3,+11.3,059,0081,1758952613,53.092 33,0003,0005,0979.5,+11.2,058,0091,1758952913,53.1 25,0003,0005,0979.4,+11.3,059,0080,1758953213,53.09 23,0003,0005,0979.4,+11.4,059,0087,1758953513,53.105 23,0003,0005,0979.6,+11.6,058,0106,1758953813,53.085 33,0004,0006,0979.5,+11.5,059,0085,1758954113,53.073 33,0003,0005,0979.3,+11.7,059,0086,1758954413,53.231 23,0003,0005,0979.8,+11.9,059,0104,1758954713,53.228 33,0003,0005,0979.7,+11.9,059,0087,1758955013,53.215 25,0003,0005,0979.5,+12.1,059,0089,1758955313,53.212 21,0004,0006,0979.6,+12.3,059,0099,1758955613,53.202 18,0004,0006,0979.6,+12.3,059,0076,1758955913,53.205 25,0003,0005,0979.4,+12.8,058,0086,1758956213,53.2 21,0003,0005,0979.8,+12.7,058,0082,1758956513,53.188 21,0003,0005,0979.4,+12.5,059,0091,1758956813,53.197 25,0000,0001,0979.8,+12.7,058,0098,1758957113,53.214 28,0003,0005,0979.3,+12.9,058,0113,1758957413,53.181 28,0003,0005,0979.7,+13.2,058,0066,1758957713,53.177 25,0003,0005,0979.5,+13.1,058,0083,1758958013,53.309 18,0003,0005,0979.4,+13.0,058,0080,1758958313,53.321 21,0003,0005,0979.4,+13.1,057,0088,1758958613,53.326 28,0003,0005,0979.4,+13.2,057,0098,1758958913,53.318 25,0003,0005,0979.2,+13.2,056,0089,1758959213,53.317 25,0003,0005,0979.3,+13.5,056,0091,1758959513,53.318 33,0003,0005,0979.3,+13.5,055,0084,1758959813,53.324 28,0003,0005,0979.3,+13.3,055,0086,1758960113,53.301 25,0003,0005,0979.3,+13.3,056,0096,1758960413,53.297 13,0003,0005,0979.5,+13.5,056,0110,1758960713,53.286 25,0004,0006,0979.5,+13.3,055,0088,1758961013,53.272 30,0004,0006,0979.5,+13.4,055,0081,1758961313,53.289 30,0003,0005,0979.3,+13.7,055,0086,1758961613,53.445 23,0003,0005,0979.5,+14.0,054,0103,1758961913,53.42 28,0003,0005,0979.5,+13.7,052,0091,1758962213,53.421 25,0003,0005,0979.6,+13.9,053,0072,1758962513,53.438 21,0003,0005,0979.4,+13.9,052,0085,1758962813,53.425 28,0003,0005,0979.3,+14.2,050,0085,1758963113,53.424 35,0004,0006,0979.1,+14.3,050,0091,1758963413,53.403 25,0003,0005,0979.3,+14.4,049,0079,1758963713,53.403 28,0003,0005,0979.1,+14.6,049,0083,1758964013,53.406 33,0003,0005,0978.9,+14.6,049,0084,1758964313,53.409 16,0003,0005,0979.2,+14.9,048,0092,1758964613,53.411 30,0003,0005,0979.2,+14.7,049,0101,1758964913,53.375 25,0003,0005,0979.4,+14.8,048,0089,1758965213,53.518 23,0004,0006,0979.1,+14.8,048,0097,1758965513,53.519 16,0003,0005,0979.1,+14.8,047,0075,1758965813,53.52 28,0003,0005,0978.9,+14.6,047,0087,1758966113,53.534 21,0003,0005,0978.8,+14.8,046,0101,1758966413,53.523 23,0004,0006,0979.0,+15.1,046,0093,1758966713,53.5 21,0003,0005,0979.1,+15.4,046,0095,1758967013,53.517 21,0003,0005,0978.8,+15.6,043,0077,1758967313,53.5 21,0003,0005,0978.8,+16.0,042,0074,1758967613,53.503 35,0002,0003,0979.0,+15.5,043,0098,1758967913,53.515 21,0003,0005,0978.4,+15.4,043,0089,1758968213,53.491 28,0003,0005,0978.6,+15.6,042,0074,1758968513,53.498 18,0003,0005,0978.7,+15.5,043,0071,1758968813,53.624 16,0003,0005,0978.5,+15.2,044,0092,1758969113,53.629 21,0003,0005,0978.5,+15.4,042,0084,1758969413,53.624 28,0003,0005,0978.6,+15.3,043,0077,1758969713,53.607 28,0003,0005,0978.8,+15.7,043,0094,1758970013,53.609 25,0003,0005,0978.6,+15.8,043,0079,1758970313,53.625 21,0003,0005,0978.6,+15.8,041,0073,1758970613,53.592 30,0004,0006,0978.7,+15.6,041,0096,1758970913,53.591 23,0004,0006,0978.6,+15.6,042,0096,1758971213,53.587 30,0004,0006,0978.6,+15.7,043,0076,1758971513,53.586 16,0003,0005,0978.7,+15.6,042,0085,1758971813,53.592 35,0002,0003,0978.5,+15.6,042,0078,1758972113,53.596 16,0003,0005,0978.2,+15.4,043,0104,1758972413,53.824 16,0003,0005,0978.4,+15.5,043,0084,1758972713,53.729 25,0003,0005,0978.0,+15.7,042,0091,1758973013,53.711 25,0003,0005,0978.3,+15.8,043,0090,1758973313,53.706 25,0003,0005,0978.2,+15.4,043,0081,1758973613,53.706 18,0002,0003,0978.2,+15.6,043,0091,1758973913,53.708 25,0003,0005,0978.3,+15.5,043,0084,1758974213,53.69 21,0003,0005,0978.2,+15.9,042,0082,1758974513,53.702 18,0003,0005,0978.1,+15.8,042,0090,1758974813,53.694 13,0004,0006,0978.1,+16.1,041,0080,1758975113,53.677 25,0004,0006,0978.0,+15.7,042,0094,1758975713,53.647 21,0003,0005,0977.8,+15.9,042,0113,1758976013,53.806 28,0003,0005,0978.1,+15.8,042,0075,1758976313,53.799 30,0004,0006,0977.8,+15.8,042,0090,1758976613,53.797 28,0002,0003,0977.9,+15.7,042,0086,1758976913,53.8 16,0003,0005,0977.9,+15.7,042,0106,1758977213,53.789 23,0003,0005,0977.7,+15.8,041,0083,1758977513,53.783 35,0003,0005,0977.8,+15.6,041,0082,1758977813,53.776 16,0003,0005,0977.9,+15.7,040,0086,1758978113,53.762 18,0003,0005,0977.8,+15.8,040,0077,1758978413,53.764 21,0003,0005,0977.5,+15.8,040,0080,1758978713,53.76 23,0002,0003,0977.8,+15.6,040,0085,1758979013,53.754 25,0003,0005,0977.6,+15.6,040,0089,1758979313,53.759 28,0004,0006,0977.4,+15.6,041,0086,1758979613,53.88 28,0003,0005,0977.3,+15.7,041,0094,1758979913,53.903 18,0003,0005,0977.3,+15.8,040,0091,1758980213,53.912 25,0003,0005,0977.3,+15.7,041,0085,1758980513,53.889 25,0003,0005,0977.4,+15.8,042,0103,1758980813,53.888 23,0003,0005,0977.3,+15.7,042,0103,1758981113,53.891 18,0003,0005,0977.5,+15.5,041,0103,1758981413,53.883 18,0004,0006,0977.3,+15.5,042,0075,1758981713,53.862 21,0003,0005,0977.3,+15.5,041,0078,1758982013,53.861 23,0003,0005,0977.1,+15.5,041,0078,1758982313,53.868 21,0003,0005,0977.0,+15.5,039,0097,1758982613,53.858 21,0004,0006,0976.8,+15.5,040,0071,1758982913,53.842 16,0003,0005,0977.1,+15.6,040,0080,1758983213,53.993 25,0003,0005,0976.8,+15.5,040,0082,1758983513,54 23,0003,0005,0976.6,+15.5,040,0093,1758983813,53.985 28,0003,0005,0976.8,+15.3,040,0090,1758984113,53.981 11,0003,0005,0976.5,+15.5,040,0080,1758984413,53.988 18,0003,0005,0976.7,+15.4,040,0100,1758984713,53.962 25,0004,0006,0976.6,+15.4,040,0090,1758985013,53.966 25,0003,0005,0976.7,+15.3,040,0098,1758985313,53.957 23,0003,0005,0976.5,+15.3,041,0083,1758985613,53.952 21,0003,0005,0976.7,+15.3,041,0092,1758985913,53.951 23,0003,0005,0977.0,+15.1,042,0086,1758986213,53.941 23,0003,0005,0976.8,+15.1,043,0093,1758986513,53.945 30,0003,0005,0976.7,+15.0,043,0102,1758986814,54.072 18,0003,0005,0976.8,+14.9,044,0097,1758987114,54.08 18,0003,0005,0977.0,+14.8,043,0096,1758987414,54.094 13,0003,0005,0976.9,+14.8,043,0080,1758987714,54.081 21,0004,0006,0977.0,+14.8,043,0084,1758988014,54.065 21,0003,0005,0977.0,+14.8,043,0110,1758988314,54.06 21,0003,0005,0977.3,+14.7,044,0084,1758988614,54.054 21,0003,0005,0977.3,+14.6,044,0096,1758988914,54.055 18,0003,0005,0977.2,+14.4,046,0082,1758989214,54.046 33,0003,0005,0977.3,+14.4,049,0092,1758989514,54.044 18,0003,0005,0977.1,+14.3,052,0105,1758989814,54.038 18,0003,0005,0977.1,+14.2,053,0084,1758990114,54.034 25,0003,0005,0977.0,+14.2,054,0072,1758990414,54.167 21,0003,0005,0977.0,+14.1,055,0090,1758990714,54.181 23,0003,0005,0977.1,+14.0,056,0094,1758991014,54.195 28,0004,0006,0977.2,+13.9,057,0096,1758991314,54.168 21,0003,0005,0977.1,+13.7,058,0086,1758991614,54.161 23,0003,0005,0977.2,+13.6,058,0079,1758991914,54.159 13,0003,0005,0976.9,+13.5,058,0094,1758992214,54.147 18,0003,0005,0977.2,+13.4,059,0081,1758992514,54.142 21,0003,0005,0977.0,+13.2,060,0074,1758992814,54.128 25,0003,0005,0977.1,+13.3,060,0072,1758993114,54.142 28,0004,0006,0977.1,+13.2,060,0080,1758993414,54.127 21,0003,0005,0977.1,+13.2,061,0105,1758993714,54.13 16,0003,0005,0977.2,+13.0,062,0096,1758994014,54.262 25,0003,0005,0977.2,+13.0,062,0072,1758994314,54.267 23,0003,0005,0977.1,+12.9,062,0079,1758994614,54.264 28,0003,0005,0977.2,+13.0,062,0086,1758994914,54.263 18,0004,0006,0977.2,+12.9,062,0078,1758995214,54.245 25,0003,0005,0977.3,+12.7,063,0094,1758995514,54.251 21,0003,0005,0977.4,+12.7,063,0099,1758995814,54.254 18,0003,0005,0977.0,+12.5,063,0102,1758996114,54.239 28,0003,0005,0977.1,+12.5,062,0091,1758996414,54.235 16,0003,0005,0976.9,+12.6,061,0076,1758996714,54.235 21,0003,0005,0977.2,+12.2,063,0059,1758997014,54.241 16,0004,0006,0977.3,+12.2,062,0075,1758997314,54.216 18,0000,0001,0977.3,+12.3,062,0077,1758997614,54.361 23,0003,0005,0976.9,+12.1,062,0082,1758997914,54.363 25,0000,0001,0977.1,+11.9,062,0085,1758998214,54.365 21,0003,0005,0977.1,+11.8,061,0085,1758998514,54.364 16,0004,0006,0976.9,+11.7,061,0087,1758998814,54.351 23,0003,0005,0976.8,+11.7,060,0084,1758999114,54.358 16,0004,0006,0977.0,+11.5,061,0076,1758999414,54.346 23,0003,0005,0976.7,+11.3,061,0104,1758999714,54.356 23,0003,0005,0976.9,+11.5,061,0096,1759000014,54.333 21,0003,0005,0976.7,+11.2,062,0074,1759000314,54.319 23,0004,0006,0976.8,+11.3,061,0081,1759000614,54.316 18,0003,0005,0977.2,+11.1,061,0091,1759000914,54.314 28,0003,0005,0977.2,+11.1,061,0080,1759001214,54.453 30,0003,0005,0977.1,+11.2,061,0090,1759001514,54.451 21,0004,0006,0977.1,+11.1,061,0094,1759001814,54.481 28,0004,0006,0976.9,+11.0,061,0093,1759002114,54.45 28,0000,0001,0977.2,+11.1,061,0079,1759002414,54.449 28,0004,0006,0976.9,+11.0,061,0070,1759002714,54.444 25,0004,0006,0976.7,+10.9,061,0097,1759003014,54.43 28,0003,0005,0976.7,+11.2,061,0082,1759003314,54.431 16,0004,0006,0976.8,+10.9,062,0097,1759003614,54.424 11,0003,0005,0976.8,+10.9,062,0111,1759003914,54.433 16,0003,0005,0976.6,+10.9,062,0095,1759004214,54.432 28,0004,0006,0976.5,+11.1,062,0099,1759004514,54.438 18,0003,0005,0976.6,+10.8,063,0086,1759004814,54.572 28,0000,0001,0976.7,+11.0,062,0098,1759005114,54.57 18,0003,0005,0976.5,+10.8,063,0073,1759005414,54.566 25,0003,0005,0976.9,+10.9,063,0067,1759005714,54.563 28,0003,0005,0976.5,+10.6,063,0088,1759006014,54.549 28,0003,0005,0976.4,+10.7,063,0076,1759006314,54.541 18,0003,0005,0976.3,+10.6,063,0092,1759006614,54.543 11,0003,0005,0976.6,+10.9,062,0094,1759006914,54.531 18,0003,0005,0976.7,+10.9,062,0078,1759007214,54.537 13,0003,0005,0976.6,+10.8,062,0103,1759007514,54.532 28,0003,0005,0976.9,+10.9,062,0101,1759007814,54.523 16,0003,0005,0976.5,+10.7,062,0094,1759008114,54.52 28,0004,0006,0976.4,+10.7,063,0068,1759008414,54.663 28,0003,0005,0976.3,+10.7,062,0081,1759008714,54.676 23,0004,0006,0976.1,+10.4,063,0093,1759009014,54.674 28,0004,0006,0976.1,+10.5,063,0099,1759009314,54.668 23,0004,0006,0975.9,+10.5,063,0083,1759009614,54.666 25,0000,0001,0975.9,+10.5,063,0076,1759009914,54.657 11,0003,0005,0976.3,+10.6,063,0095,1759010214,54.677 13,0000,0001,0976.1,+10.6,063,0083,1759010514,54.67 28,0003,0005,0976.2,+10.6,063,0070,1759010814,54.644 16,0003,0005,0976.0,+10.6,063,0083,1759011114,54.641 11,0003,0005,0976.0,+10.5,063,0074,1759011414,54.634 28,0003,0005,0976.2,+10.6,062,0077,1759011714,54.624 13,0003,0005,0976.3,+10.6,062,0089,1759012014,54.77 18,0003,0005,0976.2,+10.6,062,0072,1759012314,54.777 16,0003,0005,0976.2,+10.7,062,0080,1759012614,54.781 25,0003,0005,0976.2,+10.6,061,0098,1759012914,54.786 28,0003,0005,0976.3,+10.7,061,0078,1759013214,54.771 18,0003,0005,0976.4,+10.7,061,0095,1759013514,54.763 25,0003,0005,0975.9,+10.8,061,0111,1759013814,54.759 11,0003,0005,0976.1,+10.9,060,0091,1759014114,54.747 13,0003,0005,0975.9,+11.1,060,0087,1759014414,54.753 28,0003,0005,0976.0,+10.8,061,0092,1759014714,54.734 23,0003,0005,0976.0,+11.0,060,0075,1759015014,54.723 16,0004,0006,0975.8,+11.0,060,0089,1759015314,54.741 28,0003,0005,0975.7,+11.0,060,0085,1759015614,54.872 16,0004,0006,0975.6,+11.0,060,0086,1759015914,54.882 16,0003,0005,0975.5,+11.0,059,0093,1759016214,54.873 16,0003,0005,0975.2,+11.0,060,0091,1759016514,54.873 28,0003,0005,0975.3,+10.8,061,0090,1759016814,54.891 28,0003,0005,0975.4,+10.9,060,0077,1759017114,54.86 16,0003,0005,0975.4,+10.9,060,0071,1759017414,54.851 16,0003,0005,0975.2,+10.9,060,0087,1759017714,54.849 16,0003,0005,0974.9,+10.8,060,0095,1759018014,54.852 13,0003,0005,0975.2,+10.9,060,0107,1759018314,54.84 18,0003,0005,0975.0,+10.8,061,0094,1759018614,54.831 16,0003,0005,0975.1,+10.9,060,0080,1759018914,54.824 13,0003,0005,0974.8,+10.7,060,0086,1759019214,54.966 11,0003,0005,0974.9,+10.8,060,0092,1759019514,54.982 23,0004,0006,0974.9,+10.8,061,0086,1759019814,54.973 28,0003,0005,0975.1,+10.9,061,0092,1759020114,54.99 23,0004,0006,0974.9,+10.8,061,0090,1759020414,54.972 13,0003,0005,0974.9,+10.8,061,0103,1759020714,54.974 16,0003,0005,0974.9,+10.8,062,0097,1759021014,54.971 16,0003,0005,0974.6,+10.9,061,0089,1759021314,54.967 28,0003,0005,0974.8,+10.8,062,0091,1759021614,54.97 16,0003,0005,0974.5,+10.7,062,0098,1759021914,54.957 25,0003,0005,0974.6,+10.7,062,0097,1759022214,54.949 28,0004,0006,0974.7,+10.6,062,0083,1759022514,54.933 23,0003,0005,0974.6,+10.6,063,0076,1759022815,55.079 16,0003,0005,0974.8,+10.5,064,0084,1759023115,55.106 28,0004,0006,0974.5,+10.4,063,0078,1759023415,55.091 25,0003,0005,0974.8,+10.3,064,0088,1759023715,55.092 28,0003,0005,0974.7,+10.2,064,0095,1759024015,55.088 28,0003,0005,0974.5,+10.2,064,0097,1759024315,55.09 25,0003,0005,0974.7,+10.1,065,0104,1759024615,55.074 25,0003,0005,0974.5,+10.0,065,0097,1759024915,55.057 30,0003,0005,0974.3,+10.0,065,0080,1759025215,55.07 28,0003,0005,0974.3,+10.1,064,0098,1759025515,55.043 18,0003,0005,0974.3,+10.1,064,0102,1759025815,55.053 21,0003,0005,0974.7,+10.0,065,0101,1759026115,55.046 25,0004,0006,0974.3,+10.0,064,0099,1759026415,55.187 30,0003,0005,0974.6,+09.9,065,0105,1759026715,55.204 18,0003,0005,0974.3,+10.0,065,0088,1759027015,55.187 18,0003,0005,0974.5,+10.2,064,0100,1759027315,55.195 16,0003,0005,0974.4,+10.2,064,0085,1759027615,55.205 28,0004,0006,0974.5,+10.1,064,0096,1759027915,55.181 25,0003,0005,0974.4,+10.2,064,0087,1759028215,55.193 13,0003,0005,0974.2,+10.1,064,0101,1759028515,55.174 25,0003,0005,0974.3,+10.1,064,0078,1759028815,55.165 18,0003,0005,0974.2,+10.0,064,0089,1759029115,55.157 25,0003,0005,0974.0,+09.9,065,0089,1759029415,55.157 25,0003,0005,0973.8,+09.9,065,0093,1759029715,55.152 28,0003,0005,0974.0,+09.8,065,0089,1759030015,55.289 18,0004,0006,0974.0,+09.8,065,0102,1759030315,55.302 30,0003,0005,0973.8,+09.8,065,0075,1759030615,55.285 25,0003,0005,0973.7,+09.8,065,0082,1759030915,55.288 18,0004,0006,0974.0,+09.9,065,0085,1759031215,55.285 16,0004,0006,0974.0,+09.7,065,0095,1759031515,55.289 16,0003,0005,0973.7,+09.7,066,0087,1759031815,55.282 25,0003,0005,0973.6,+09.8,066,0099,1759032115,55.273 18,0003,0005,0973.9,+09.9,065,0095,1759032415,55.26 23,0004,0006,0973.7,+09.8,066,0078,1759032715,55.267 18,0003,0005,0973.9,+09.8,066,0077,1759033015,55.266 23,0003,0005,0973.9,+09.9,065,0095,1759033315,55.266 16,0003,0005,0974.1,+09.9,065,0088,1759033615,55.395 25,0003,0005,0973.9,+09.9,065,0080,1759033915,55.4 28,0003,0005,0973.7,+10.1,064,0095,1759034215,55.407 16,0003,0005,0973.9,+10.1,064,0087,1759034515,55.396 25,0003,0005,0974.0,+10.2,064,0071,1759034815,55.418 16,0004,0006,0973.7,+10.2,064,0078,1759035115,55.389 28,0003,0005,0974.2,+10.4,063,0091,1759035415,55.387 25,0003,0005,0974.1,+10.4,063,0081,1759035715,55.391 18,0003,0005,0974.3,+10.4,063,0087,1759036015,55.385 16,0003,0005,0974.1,+10.4,063,0081,1759036315,55.379 28,0004,0006,0974.1,+10.5,062,0081,1759036615,55.373 13,0003,0005,0973.9,+10.5,063,0091,1759036915,55.375 30,0003,0005,0974.1,+10.4,063,0090,1759037215,55.508 28,0003,0005,0974.1,+10.6,063,0084,1759037515,55.504 18,0004,0006,0974.2,+10.4,063,0099,1759037815,55.517 18,0003,0005,0974.3,+10.8,062,0082,1759038115,55.494 33,0003,0005,0974.3,+10.8,062,0090,1759038415,55.513 33,0003,0005,0974.0,+10.9,061,0082,1759038715,55.496 21,0003,0005,0973.7,+11.0,062,0088,1759039015,55.496 23,0003,0005,0973.7,+10.9,061,0093,1759039315,55.503 21,0003,0005,0973.8,+11.0,061,0097,1759039615,55.482 23,0003,0005,0973.7,+11.3,061,0099,1759039915,55.477 18,0003,0005,0973.8,+11.4,061,0098,1759040215,55.487 30,0003,0005,0973.9,+11.3,061,0097,1759040515,55.466 28,0004,0006,0973.7,+11.5,060,0108,1759040815,55.609 18,0003,0005,0973.5,+11.6,060,0107,1759041115,55.621 18,0003,0005,0973.8,+11.7,060,0080,1759041415,55.612 21,0003,0005,0973.7,+11.7,059,0084,1759041715,55.613 35,0003,0005,0973.9,+11.9,059,0101,1759042015,55.602 30,0003,0005,0973.8,+12.1,058,0074,1759042315,55.6 21,0000,0001,0973.8,+11.8,058,0069,1759042615,55.586 21,0003,0005,0973.7,+11.8,058,0087,1759042915,55.583 09,0004,0006,0973.7,+12.0,058,0091,1759043215,55.578 18,0003,0005,0973.6,+12.1,058,0082,1759043515,55.59 23,0004,0006,0973.7,+12.1,058,0082,1759043815,55.589 25,0003,0005,0973.7,+12.0,057,0085,1759044115,55.581 21,0003,0005,0973.4,+12.1,058,0087,1759044415,55.717 25,0003,0005,0973.3,+12.2,058,0088,1759044715,55.721 25,0003,0005,0973.3,+12.1,057,0083,1759045015,55.737 21,0003,0005,0973.4,+12.3,056,0082,1759045315,55.713 21,0003,0005,0973.5,+12.3,057,0073,1759045615,55.715 28,0003,0005,0973.6,+12.4,056,0087,1759045915,55.702 16,0004,0006,0973.4,+12.6,056,0104,1759046215,55.686 25,0003,0005,0973.5,+12.8,056,0067,1759046515,55.686 16,0003,0005,0973.4,+12.7,055,0102,1759046815,55.717 28,0003,0005,0973.5,+12.8,056,0101,1759047115,55.712 25,0003,0005,0973.2,+12.8,055,0073,1759047415,55.675 28,0004,0006,0973.2,+13.0,055,0097,1759047715,55.682 28,0003,0005,0973.0,+13.3,054,0085,1759048015,55.818 25,0003,0005,0972.8,+13.2,054,0103,1759048315,55.84 23,0003,0005,0972.9,+13.4,053,0082,1759048615,55.833 25,0003,0005,0973.1,+13.5,053,0102,1759048915,55.82 28,0003,0005,0973.3,+13.4,054,0080,1759049215,55.84 21,0003,0005,0973.3,+13.4,053,0076,1759049515,55.814 13,0003,0005,0973.1,+13.5,053,0087,1759049815,55.819 13,0003,0005,0973.3,+13.8,052,0087,1759050115,55.797 13,0004,0006,0973.3,+13.9,052,0103,1759050415,55.792 16,0003,0005,0973.2,+14.2,052,0091,1759050715,55.786 18,0003,0005,0973.2,+13.9,051,0087,1759051015,55.78 25,0003,0005,0973.3,+13.8,052,0112,1759051315,55.773 35,0003,0005,0973.1,+14.2,050,0091,1759051615,55.924 23,0003,0005,0972.9,+14.2,051,0098,1759051915,55.929 28,0003,0005,0973.2,+14.4,050,0088,1759052215,55.929 23,0003,0005,0972.8,+14.3,051,0072,1759052515,55.913 23,0003,0005,0973.1,+14.5,052,0092,1759052815,55.923 25,0003,0005,0973.1,+14.4,050,0090,1759053115,55.914 23,0004,0006,0973.0,+14.1,051,0092,1759053415,55.908 23,0003,0005,0972.8,+14.2,050,0080,1759053715,55.903 28,0003,0005,0972.6,+14.2,049,0080,1759054015,55.898 18,0003,0005,0972.6,+14.1,051,0090,1759054315,55.879 23,0003,0005,0972.5,+14.1,051,0089,1759054615,55.877 23,0003,0005,0972.6,+14.3,051,0105,1759054915,55.881 21,0003,0005,0972.5,+14.4,051,0099,1759055216,56.031 25,0003,0005,0972.1,+14.3,049,0100,1759055516,56.045 28,0003,0005,0972.5,+14.7,049,0091,1759055816,56.031 25,0003,0005,0972.3,+14.7,048,0086,1759056116,56.019 21,0004,0006,0972.6,+14.5,047,0080,1759056416,56.003 21,0004,0006,0972.2,+14.8,047,0081,1759056716,56.014 18,0003,0005,0972.5,+14.9,047,0097,1759057016,56.012 25,0003,0005,0972.5,+15.0,046,0084,1759057315,55.993 25,0003,0005,0972.3,+14.9,046,0101,1759057615,55.989 23,0003,0005,0972.0,+15.1,045,0090,1759057915,55.979 23,0002,0003,0972.1,+15.1,046,0097,1759058215,55.987 25,0003,0005,0971.8,+15.4,044,0093,1759058515,55.967 23,0003,0005,0971.9,+15.0,045,0088,1759058816,56.127 18,0004,0006,0971.8,+15.0,045,0081,1759059116,56.122 25,0003,0005,0972.1,+15.2,046,0087,1759059416,56.108 23,0003,0005,0971.8,+15.2,045,0078,1759059716,56.106 21,0003,0005,0972.2,+15.1,045,0068,1759060016,56.121 18,0003,0005,0972.0,+15.1,045,0076,1759060316,56.081 23,0003,0005,0972.0,+15.1,044,0066,1759060916,56.077 18,0004,0006,0971.8,+15.2,044,0078,1759061216,56.07 23,0004,0006,0971.7,+15.4,044,0088,1759061516,56.062 18,0003,0005,0971.6,+15.3,044,0079,1759061816,56.078 18,0003,0005,0971.5,+15.2,045,0120,1759062116,56.062 18,0003,0005,0971.6,+15.4,045,0077,1759062416,56.217 28,0003,0005,0971.4,+15.3,044,0080,1759062716,56.224 18,0003,0005,0971.5,+15.3,043,0084,1759063016,56.232 25,0003,0005,0971.1,+15.4,043,0075,1759063316,56.199 25,0004,0006,0971.3,+15.3,044,0082,1759063616,56.199 23,0003,0005,0971.0,+15.4,044,0101,1759063916,56.187 18,0004,0006,0971.1,+15.4,043,0091,1759064216,56.186 28,0003,0005,0971.0,+15.3,043,0086,1759064516,56.196 21,0004,0006,0971.1,+15.5,042,0075,1759064816,56.165 30,0003,0005,0971.0,+15.4,043,0093,1759065116,56.163 23,0003,0005,0971.0,+15.7,043,0096,1759065416,56.167 23,0003,0005,0971.1,+15.8,042,0069,1759065716,56.165 28,0003,0005,0970.8,+15.6,043,0099,1759066016,56.312 21,0003,0005,0970.8,+15.7,043,0089,1759066316,56.308 28,0003,0005,0970.9,+15.7,043,0080,1759066616,56.304 18,0003,0005,0970.7,+15.9,041,0098,1759066916,56.287 30,0003,0005,0970.7,+15.8,042,0098,1759067216,56.266 23,0003,0005,0970.8,+15.9,041,0081,1759067516,56.273 28,0003,0005,0970.7,+15.9,042,0094,1759067816,56.281 28,0004,0006,0970.6,+16.0,041,0089,1759068116,56.26 21,0002,0003,0970.9,+15.8,043,0103,1759068416,56.276 30,0003,0005,0970.8,+15.7,043,0114,1759068716,56.273 18,0003,0005,0970.8,+15.8,042,0090,1759069016,56.26 18,0004,0006,0970.4,+15.4,044,0104,1759069316,56.243 18,0003,0005,0970.5,+15.5,043,0076,1759069616,56.387 28,0004,0006,0970.7,+15.7,041,0078,1759069916,56.395 21,0003,0005,0970.6,+15.6,042,0079,1759070216,56.398 30,0003,0005,0970.5,+15.5,042,0085,1759070516,56.379 23,0004,0006,0970.3,+15.5,041,0085,1759070816,56.382 30,0003,0005,0970.4,+15.5,041,0109,1759071116,56.38 18,0003,0005,0970.3,+15.4,042,0096,1759071416,56.38 21,0003,0005,0970.3,+15.4,042,0101,1759071716,56.357 28,0004,0006,0970.2,+15.3,044,0074,1759072016,56.367 21,0003,0005,0970.5,+15.0,044,0086,1759072316,56.344 25,0003,0005,0970.4,+14.9,045,0075,1759072616,56.339 28,0003,0005,0970.7,+15.1,046,0085,1759072916,56.331 28,0003,0005,0970.3,+14.9,047,0099,1759073216,56.487 18,0004,0006,0970.4,+15.0,048,0100,1759073516,56.503 23,0003,0005,0970.5,+14.8,049,0084,1759073816,56.479 23,0003,0005,0970.5,+14.7,049,0070,1759074116,56.473 23,0003,0005,0970.8,+14.6,049,0081,1759074416,56.462 33,0003,0005,0971.0,+14.5,050,0094,1759074716,56.469 18,0004,0006,0970.6,+14.4,050,0092,1759075016,56.466 25,0004,0006,0970.7,+14.4,050,0087,1759075316,56.442 25,0003,0005,0970.5,+14.3,051,0084,1759075616,56.432 16,0004,0006,0970.8,+14.2,051,0076,1759075916,56.436 13,0004,0006,0970.8,+14.2,051,0086,1759076216,56.438 28,0004,0006,0971.0,+14.1,052,0089,1759076516,56.437 28,0003,0005,0970.7,+14.1,052,0086,1759076816,56.582 23,0003,0005,0970.7,+14.0,053,0085,1759077116,56.574 13,0004,0006,0970.6,+14.0,053,0090,1759077416,56.576 16,0003,0005,0970.6,+13.9,053,0083,1759077716,56.599 28,0004,0006,0970.5,+13.8,054,0107,1759078016,56.56 25,0003,0005,0970.7,+13.7,054,0096,1759078316,56.566 11,0003,0005,0970.6,+13.7,054,0074,1759078616,56.552 25,0003,0005,0970.6,+13.7,055,0092,1759078916,56.544 30,0003,0005,0970.4,+13.6,055,0090,1759079216,56.542 30,0004,0006,0970.8,+13.7,055,0097,1759079516,56.55 18,0003,0005,0970.3,+13.5,055,0078,1759079816,56.537 21,0003,0005,0970.6,+13.5,056,0088,1759080116,56.538 30,0003,0005,0970.7,+13.6,056,0082,1759080416,56.659 30,0004,0006,0970.6,+13.4,056,0094,1759080716,56.687 28,0003,0005,0970.7,+13.4,056,0092,1759081016,56.682 30,0003,0005,0970.8,+13.4,057,0094,1759081316,56.668 28,0003,0005,0970.7,+13.3,057,0075,1759081616,56.668 21,0003,0005,0970.5,+13.3,058,0103,1759081916,56.662 30,0003,0005,0970.8,+13.2,058,0099,1759082216,56.666 30,0003,0005,0970.6,+13.2,058,0090,1759082516,56.665 18,0003,0005,0971.0,+13.2,059,0081,1759082816,56.648 30,0004,0006,0970.9,+13.1,060,0093,1759083116,56.636 30,0003,0005,0970.9,+13.1,060,0079,1759083416,56.646 30,0004,0006,0970.8,+13.0,061,0084,1759083716,56.634 28,0003,0005,0970.8,+13.0,061,0096,1759084016,56.789 18,0004,0006,0970.8,+13.0,062,0086,1759084316,56.784 30,0003,0005,0970.7,+12.7,063,0086,1759084616,56.776 30,0003,0005,0970.7,+12.9,062,0094,1759084916,56.768 28,0003,0005,0970.5,+12.8,063,0095,1759085216,56.766 21,0003,0005,0970.4,+12.8,063,0074,1759085516,56.769 18,0000,0001,0970.5,+12.8,063,0089,1759085816,56.748 21,0003,0005,0970.5,+12.7,064,0067,1759086116,56.744 18,0003,0005,0970.6,+12.8,063,0088,1759086416,56.75 30,0004,0006,0970.6,+12.7,064,0075,1759086716,56.738 18,0003,0005,0970.7,+12.7,064,0093,1759087016,56.744 18,0003,0005,0970.6,+12.8,064,0094,1759087316,56.763 30,0003,0005,0970.4,+12.9,063,0083,1759087616,56.886 30,0004,0006,0970.8,+12.8,064,0091,1759087916,56.876 30,0003,0005,0970.8,+12.8,064,0075,1759088216,56.874 30,0003,0005,0970.6,+12.8,064,0083,1759088516,56.882 21,0003,0005,0970.7,+12.8,064,0080,1759088816,56.873 18,0003,0005,0970.7,+12.8,064,0077,1759089116,56.861 21,0000,0001,0970.6,+12.8,064,0082,1759089416,56.865 18,0004,0006,0970.5,+12.8,064,0093,1759089716,56.853 30,0003,0005,0970.5,+12.8,064,0089,1759090016,56.844 21,0003,0005,0970.4,+12.8,064,0078,1759090316,56.857 30,0003,0005,0970.6,+12.8,064,0089,1759090616,56.832 21,0003,0005,0970.5,+12.8,064,0074,1759090916,56.819 30,0003,0005,0970.4,+12.8,064,0095,1759091216,56.954 28,0003,0005,0970.5,+12.8,064,0106,1759091516,56.975 30,0004,0006,0970.6,+12.9,064,0081,1759091816,56.965 28,0003,0005,0970.8,+12.9,064,0090,1759092116,56.964 21,0004,0006,0970.7,+12.9,064,0074,1759092416,56.976 30,0003,0005,0970.8,+12.9,064,0090,1759092716,56.961 28,0003,0005,0970.6,+12.9,065,0098,1759093016,56.947 21,0003,0005,0970.5,+12.8,065,0080,1759093316,56.963 18,0004,0006,0970.6,+12.9,065,0081,1759093616,56.963 21,0003,0005,0970.5,+12.8,065,0109,1759093916,56.936 21,0003,0005,0970.6,+12.9,065,0092,1759094216,56.938 28,0003,0005,0970.5,+12.8,066,0081,1759094516,56.924 18,0003,0005,0970.3,+12.7,066,0092,1759094817,57.074 06,0003,0005,0970.3,+12.7,068,0098,1759095117,57.081 21,0003,0005,0970.3,+12.6,069,0092,1759095417,57.07 30,0003,0005,0970.4,+12.4,072,0070,1759095717,57.06 33,0003,0005,0970.7,+12.2,074,0087,1759096017,57.057 33,0004,0006,0970.4,+12.1,076,0077,1759096317,57.041 33,0004,0006,0970.5,+12.0,078,0113,1759096617,57.054 35,0003,0005,0970.2,+11.9,077,0064,1759096917,57.036 30,0003,0005,0970.3,+11.8,078,0085,1759097217,57.069 25,0003,0005,0970.3,+11.8,079,0078,1759097517,57.035 30,0000,0001,0970.3,+11.8,081,0088,1759097817,57.063 28,0003,0005,0970.1,+11.8,081,0100,1759098117,57.025 30,0003,0005,0970.2,+11.8,081,0088,1759098417,57.174 33,0003,0005,0970.1,+11.9,080,0097,1759098717,57.166 33,0003,0005,0970.3,+11.8,080,0086,1759099017,57.169 33,0003,0005,0970.2,+11.8,082,0096,1759099317,57.156 35,0003,0005,0970.1,+11.7,082,0105,1759099617,57.164 35,0003,0005,0970.6,+11.7,082,0103,1759099917,57.152 30,0004,0006,0970.4,+11.6,082,0100,1759100217,57.154 33,0004,0006,0970.4,+11.7,082,0092,1759100517,57.145 35,0003,0005,0970.4,+11.6,081,0090,1759100817,57.147 33,0003,0005,0970.3,+11.6,081,0085,1759101117,57.136 33,0003,0005,0970.4,+11.6,081,0095,1759101417,57.135 33,0003,0005,0970.3,+11.5,081,0096,1759101717,57.133 33,0004,0006,0970.1,+11.7,081,0084,1759102017,57.271 35,0003,0005,0970.5,+11.6,081,0105,1759102317,57.274 30,0004,0006,0970.2,+11.6,080,0092,1759102617,57.266 30,0004,0006,0970.2,+11.7,080,0093,1759102917,57.261 33,0003,0005,0969.9,+11.5,081,0082,1759103217,57.261 33,0003,0005,0970.3,+11.6,080,0093,1759103517,57.248 33,0003,0005,0970.2,+11.6,080,0084,1759103817,57.255 33,0003,0005,0970.0,+11.6,081,0098,1759104117,57.26 33,0003,0005,0969.9,+11.5,082,0078,1759104417,57.237 28,0003,0005,0969.9,+11.4,082,0103,1759104717,57.225 25,0003,0005,0969.9,+11.4,083,0094,1759105017,57.227 30,0003,0005,0970.0,+11.4,083,0087,1759105317,57.221 30,0003,0005,0969.8,+11.4,084,0091,1759105617,57.363 23,0003,0005,0970.0,+11.3,084,0099,1759105917,57.384 25,0004,0006,0969.8,+11.2,084,0104,1759106217,57.361 28,0003,0005,0969.9,+11.3,084,0089,1759106517,57.361 16,0004,0006,0969.7,+11.3,084,0084,1759106817,57.351 28,0003,0005,0970.0,+11.1,084,0081,1759107117,57.357 28,0003,0005,0969.9,+11.0,084,0099,1759107417,57.346 13,0003,0005,0969.8,+11.1,085,0106,1759107717,57.347 23,0004,0006,0970.0,+11.1,084,0105,1759108017,57.343 23,0003,0005,0969.8,+11.0,085,0079,1759108317,57.334 21,0003,0005,0969.8,+11.0,084,0098,1759108617,57.348 13,0000,0001,0969.8,+11.0,084,0097,1759108917,57.35 16,0003,0005,0970.0,+11.0,085,0099,1759109217,57.47 25,0003,0005,0969.8,+10.9,084,0073,1759109517,57.512 25,0004,0006,0969.8,+11.0,085,0104,1759109817,57.481 25,0003,0005,0969.9,+10.9,085,0088,1759110117,57.473 28,0003,0005,0969.8,+10.9,085,0094,1759110417,57.48 25,0003,0005,0969.7,+11.0,085,0092,1759110717,57.459 28,0003,0005,0970.0,+11.1,085,0091,1759111017,57.477 30,0003,0005,0969.7,+10.9,085,0090,1759111317,57.451 30,0004,0006,0969.9,+11.0,085,0066,1759111617,57.448 23,0003,0005,0969.7,+10.9,085,0111,1759111917,57.444 23,0003,0005,0969.7,+10.9,086,0105,1759112217,57.448 18,0003,0005,0969.8,+10.9,086,0094,1759112517,57.438 18,0003,0005,0969.6,+10.8,086,0108,1759112817,57.583 21,0003,0005,0969.5,+10.8,086,0089,1759113117,57.607 16,0003,0005,0969.6,+10.8,086,0083,1759113417,57.592 21,0003,0005,0969.5,+10.7,087,0107,1759113717,57.582 23,0003,0005,0969.6,+10.8,087,0093,1759114017,57.597 25,0003,0005,0969.8,+10.9,087,0086,1759114317,57.573 25,0003,0005,0969.5,+10.8,087,0078,1759114617,57.58 25,0003,0005,0969.6,+10.8,088,0109,1759114917,57.551 25,0004,0006,0969.6,+10.8,087,0102,1759115217,57.543 23,0003,0005,0969.7,+10.9,088,0084,1759115517,57.533 18,0003,0005,0969.7,+10.9,088,0109,1759115817,57.539 21,0003,0005,0969.8,+10.9,088,0089,1759116117,57.536 21,0004,0006,0969.7,+10.9,088,0083,1759116417,57.68 25,0004,0006,0969.7,+10.9,088,0089,1759116717,57.706 21,0003,0005,0969.7,+11.0,088,0104,1759117017,57.689 25,0004,0006,0969.9,+10.9,088,0099,1759117317,57.687 25,0004,0006,0969.6,+11.0,088,0091,1759117617,57.693 25,0003,0005,0969.8,+10.9,088,0090,1759117917,57.657 18,0003,0005,0969.7,+11.0,088,0085,1759118217,57.679 25,0004,0006,0969.7,+10.9,088,0094,1759118517,57.661 25,0003,0005,0969.9,+10.9,088,0084,1759118817,57.655 23,0003,0005,0969.5,+10.8,088,0078,1759119117,57.654 21,0003,0005,0969.8,+10.9,088,0086,1759119417,57.637 21,0003,0005,0969.5,+10.8,088,0092,1759119717,57.648 25,0004,0006,0969.5,+10.8,088,0089,1759120017,57.798 23,0003,0005,0969.6,+10.8,088,0092,1759120317,57.793 18,0003,0005,0969.5,+10.8,088,0110,1759120617,57.776 23,0004,0006,0969.5,+10.8,088,0076,1759120917,57.781 18,0003,0005,0969.6,+10.9,088,0096,1759121217,57.775 21,0003,0005,0969.4,+10.8,088,0099,1759121517,57.77 25,0003,0005,0969.7,+10.9,088,0093,1759121817,57.774 21,0003,0005,0969.6,+10.9,088,0092,1759122117,57.761 25,0003,0005,0969.6,+10.8,088,0087,1759122417,57.753 18,0003,0005,0969.5,+10.8,088,0076,1759122717,57.754 23,0003,0005,0969.7,+10.8,088,0101,1759123017,57.778 16,0003,0005,0969.6,+10.8,088,0089,1759123317,57.758 21,0004,0006,0969.9,+10.9,087,0105,1759123617,57.889 21,0003,0005,0969.6,+10.9,087,0092,1759123917,57.903 16,0003,0005,0969.7,+11.0,086,0090,1759124217,57.896 23,0003,0005,0969.8,+10.9,086,0094,1759124517,57.893 11,0003,0005,0969.5,+11.0,086,0075,1759124817,57.892 33,0003,0005,0969.6,+11.0,086,0090,1759125117,57.885 18,0003,0005,0969.5,+11.0,086,0078,1759125417,57.873 18,0004,0006,0969.8,+11.0,086,0098,1759125717,57.865 18,0003,0005,0969.8,+11.3,086,0074,1759126017,57.885 25,0003,0005,0969.4,+11.1,082,0084,1759126317,57.859 28,0003,0005,0969.7,+11.2,082,0073,1759126617,57.857 25,0003,0005,0969.7,+11.2,082,0088,1759126917,57.859 23,0003,0005,0969.8,+11.2,082,0078,1759127217,57.993 18,0003,0005,0969.8,+11.4,083,0078,1759127518,58.008 33,0003,0005,0969.6,+11.5,083,0088,1759127818,58.015 21,0004,0006,0969.7,+11.6,084,0104,1759128117,57.989 25,0003,0005,0969.7,+11.6,084,0089,1759128418,58.004 16,0003,0005,0969.8,+11.7,083,0112,1759128717,57.996 30,0003,0005,0969.8,+11.5,082,0084,1759129018,58.004 28,0003,0005,0969.7,+11.7,084,0076,1759129318,58.093 30,0003,0005,0969.8,+11.5,083,0078,1759129617,57.988 33,0003,0005,0969.7,+11.6,083,0086,1759129917,57.983 18,0003,0005,0969.9,+11.6,083,0090,1759130217,57.978 30,0003,0005,0969.9,+11.4,079,0095,1759130517,57.956 23,0003,0005,0970.3,+11.5,079,0100,1759130818,58.1 25,0003,0005,0969.9,+11.6,080,0087,1759131118,58.129 25,0003,0005,0969.9,+11.6,081,0091,1759131418,58.109 28,0003,0005,0969.8,+11.7,082,0107,1759131718,58.113 33,0003,0005,0969.8,+11.8,080,0090,1759132018,58.097 13,0003,0005,0969.8,+12.0,082,0093,1759132318,58.096 23,0003,0005,0969.7,+12.1,081,0092,1759132618,58.1 06,0003,0005,0969.9,+11.7,080,0108,1759132918,58.093 13,0003,0005,0969.9,+11.8,082,0079,1759133218,58.077 21,0003,0005,0969.8,+11.7,083,0091,1759133518,58.095 13,0003,0005,0970.1,+11.7,084,0099,1759133818,58.065 25,0003,0005,0970.0,+11.4,082,0076,1759134118,58.08 30,0003,0005,0970.0,+11.4,082,0087,1759134418,58.206 18,0004,0006,0970.1,+11.4,082,0083,1759134718,58.238 28,0003,0005,0969.9,+11.5,079,0085,1759135018,58.211 28,0003,0005,0970.1,+11.7,080,0092,1759135318,58.202 28,0004,0006,0970.1,+11.8,079,0101,1759135618,58.204 23,0003,0005,0970.1,+11.9,079,0069,1759135918,58.21 28,0003,0005,0970.2,+12.0,078,0100,1759136218,58.198 23,0004,0006,0970.0,+12.1,079,0093,1759136518,58.208 25,0003,0005,0970.1,+12.1,078,0075,1759136818,58.172 25,0003,0005,0970.1,+12.5,078,0106,1759137118,58.197 30,0003,0005,0970.4,+12.3,075,0087,1759137418,58.172 21,0003,0005,0970.0,+12.2,073,0102,1759137718,58.158 18,0003,0005,0970.0,+12.2,073,0075,1759138018,58.304 01,0003,0005,0970.2,+12.4,076,0082,1759138318,58.316 21,0003,0005,0970.3,+12.3,074,0092,1759138618,58.314 21,0003,0005,0970.1,+12.3,073,0093,1759138918,58.322 23,0003,0005,0970.5,+12.4,072,0079,1759139218,58.334 21,0003,0005,0970.1,+12.5,072,0107,1759139518,58.307 25,0003,0005,0970.3,+12.4,071,0085,1759139818,58.285 25,0003,0005,0970.0,+12.5,073,0073,1759140118,58.301 25,0004,0006,0969.8,+12.4,073,0097,1759140418,58.279 25,0003,0005,0969.6,+12.4,073,0100,1759140718,58.294 18,0003,0005,0969.7,+12.5,073,0103,1759141018,58.269 18,0003,0005,0969.8,+12.4,072,0102,1759141318,58.269 23,0003,0005,0970.0,+12.6,073,0079,1759141618,58.413 09,0003,0005,0970.0,+12.5,072,0097,1759141918,58.407 25,0003,0005,0969.7,+12.5,069,0077,1759142218,58.413 18,0004,0006,0969.8,+12.7,070,0096,1759142518,58.408 25,0003,0005,0969.9,+12.6,070,0089,1759142818,58.395 28,0003,0005,0969.9,+12.7,069,0101,1759143118,58.391 25,0004,0006,0969.8,+12.7,069,0098,1759143418,58.385 28,0003,0005,0969.9,+12.7,070,0072,1759143718,58.388 11,0003,0005,0970.0,+12.6,068,0083,1759144018,58.39 23,0003,0005,0969.8,+12.5,068,0097,1759144318,58.363 25,0003,0005,0969.8,+12.7,071,0075,1759144618,58.37 25,0004,0006,0969.6,+12.8,070,0075,1759144918,58.356 18,0003,0005,0969.6,+13.0,069,0098,1759145218,58.503 13,0003,0005,0969.8,+12.9,068,0083,1759145518,58.532 28,0004,0006,0969.7,+13.0,066,0103,1759145818,58.502 16,0003,0005,0969.7,+13.2,064,0106,1759146118,58.511 25,0003,0005,0969.4,+13.1,066,0075,1759146418,58.498 25,0003,0005,0969.4,+13.1,068,0079,1759146718,58.482 23,0004,0006,0969.7,+13.0,068,0088,1759147018,58.475 16,0003,0005,0969.5,+13.1,066,0096,1759147318,58.475 18,0003,0005,0969.4,+13.3,065,0094,1759147618,58.46 13,0003,0005,0969.6,+13.3,066,0081,1759147918,58.514 13,0003,0005,0969.4,+13.4,063,0080,1759148218,58.473 13,0003,0005,0969.4,+13.5,066,0078,1759148518,58.454 28,0004,0006,0969.6,+13.6,062,0111,1759148818,58.6 28,0004,0006,0969.5,+13.7,064,0086,1759149118,58.599 21,0003,0005,0969.4,+13.7,062,0077,1759149418,58.604 18,0003,0005,0969.5,+13.7,061,0097,1759149718,58.604 13,0003,0005,0969.4,+13.7,062,0080,1759150018,58.587 11,0003,0005,0969.5,+13.7,064,0105,1759150318,58.586 16,0003,0005,0969.4,+13.7,064,0104,1759150618,58.592 18,0003,0005,0969.6,+13.7,062,0096,1759150918,58.579 16,0003,0005,0969.5,+13.7,061,0083,1759151218,58.569 23,0003,0005,0969.6,+13.6,063,0089,1759151518,58.58 13,0004,0006,0969.6,+13.6,064,0083,1759151818,58.562 23,0004,0006,0969.7,+13.7,062,0090,1759152118,58.554 23,0003,0005,0969.5,+13.8,062,0075,1759152418,58.716 13,0003,0005,0969.4,+13.8,062,0085,1759152718,58.709 25,0004,0006,0969.4,+13.7,065,0079,1759153018,58.701 16,0003,0005,0969.4,+13.8,063,0099,1759153318,58.702 25,0004,0006,0969.5,+13.8,064,0085,1759153618,58.702 25,0003,0005,0969.6,+13.8,067,0110,1759153918,58.684 13,0003,0005,0969.5,+13.8,067,0079,1759154218,58.678 16,0003,0005,0969.5,+13.9,062,0088,1759154518,58.682 16,0003,0005,0969.7,+13.9,062,0090,1759154818,58.68 16,0003,0005,0969.7,+13.9,063,0095,1759155118,58.673 23,0003,0005,0969.5,+13.9,063,0085,1759155418,58.652 25,0003,0005,0969.7,+13.8,061,0074,1759155718,58.654 18,0003,0005,0969.5,+13.8,061,0090,1759156018,58.805 13,0003,0005,0969.5,+13.8,062,0087,1759156318,58.788 25,0003,0005,0970.0,+13.7,062,0095,1759156618,58.798 18,0004,0006,0969.9,+13.8,061,0080,1759156918,58.783 25,0004,0006,0970.1,+13.8,060,0086,1759157218,58.784 23,0003,0005,0969.9,+13.8,060,0082,1759157518,58.78 25,0003,0005,0969.9,+13.8,061,0075,1759157818,58.777 13,0003,0005,0970.0,+13.7,063,0098,1759158118,58.762 18,0003,0005,0969.9,+13.7,062,0106,1759158418,58.771 23,0003,0005,0970.0,+13.6,063,0084,1759158718,58.754 18,0003,0005,0969.9,+13.6,063,0090,1759159018,58.757 18,0003,0005,0969.9,+13.6,062,0083,1759159318,58.749 25,0003,0005,0970.1,+13.6,060,0102,1759159618,58.881 21,0000,0001,0970.0,+13.6,061,0086,1759159918,58.896 18,0004,0006,0970.4,+13.6,060,0085,1759160218,58.884 30,0003,0005,0970.4,+13.6,061,0108,1759160518,58.884 25,0003,0005,0970.5,+13.5,061,0090,1759160818,58.901 18,0003,0005,0970.2,+13.5,060,0089,1759161118,58.868 16,0003,0005,0970.1,+13.4,062,0089,1759161418,58.861 16,0003,0005,0970.3,+13.4,061,0094,1759161718,58.875 13,0003,0005,0970.4,+13.2,065,0092,1759162018,58.862 18,0003,0005,0970.4,+13.4,061,0088,1759162318,58.859 25,0003,0005,0970.2,+13.4,061,0077,1759162618,58.844 28,0003,0005,0970.4,+13.4,061,0109,1759162918,58.839 28,0003,0005,0970.5,+13.3,060,0063,1759163218,58.987 21,0003,0005,0970.5,+13.3,062,0093,1759163518,58.992 16,0003,0005,0970.5,+13.3,061,0084,1759163818,58.984 25,0003,0005,0970.7,+13.3,061,0088,1759164119,59 16,0003,0005,0970.6,+13.2,061,0080,1759164418,58.972 25,0003,0005,0970.4,+13.2,062,0095,1759164718,58.962 25,0003,0005,0970.7,+13.2,062,0082,1759165018,58.968 25,0003,0005,0970.7,+13.2,061,0074,1759165318,58.971 25,0003,0005,0970.6,+13.2,062,0091,1759165618,58.951 13,0004,0006,0970.9,+13.1,063,0087,1759165918,58.944 18,0003,0005,0970.9,+13.1,062,0110,1759166218,58.938 25,0003,0005,0970.9,+13.2,061,0098,1759166518,58.956 28,0004,0006,0970.8,+13.1,061,0075,1759166819,59.095 16,0004,0006,0971.0,+13.1,063,0096,1759167119,59.069 25,0004,0006,0971.1,+13.1,061,0098,1759167419,59.073 13,0003,0005,0970.9,+13.0,061,0092,1759167719,59.071 28,0003,0005,0970.9,+12.9,061,0084,1759168019,59.072 13,0003,0005,0971.0,+12.9,063,0077,1759168319,59.075 13,0003,0005,0971.1,+12.8,063,0089,1759168619,59.073 28,0004,0006,0971.1,+12.8,064,0087,1759168919,59.047 28,0003,0005,0971.2,+12.8,070,0089,1759169219,59.06 25,0003,0005,0971.2,+12.8,069,0096,1759169519,59.06 28,0004,0006,0971.2,+12.7,069,0081,1759169819,59.055 25,0004,0006,0971.0,+12.6,070,0086,1759170119,59.054 23,0004,0006,0971.1,+12.6,063,0092,1759170419,59.181 18,0003,0005,0971.0,+12.7,064,0084,1759170719,59.187 18,0000,0001,0971.0,+12.7,067,0080,1759171019,59.168 21,0000,0001,0971.4,+12.5,070,0095,1759171319,59.152 21,0003,0005,0971.2,+12.4,071,0097,1759171619,59.176 18,0003,0005,0971.2,+12.4,071,0094,1759171919,59.151 28,0003,0005,0971.0,+12.4,072,0082,1759172219,59.151 23,0003,0005,0971.2,+12.3,073,0081,1759172519,59.143 23,0003,0005,0971.2,+12.3,072,0072,1759172819,59.158 21,0003,0005,0971.2,+12.2,070,0085,1759173119,59.151 18,0003,0005,0971.2,+12.2,071,0086,1759173419,59.137 23,0004,0006,0971.0,+12.1,070,0077,1759173719,59.128 30,0000,0001,0971.2,+12.3,066,0095,1759174019,59.304 28,0003,0005,0971.1,+12.3,071,0098,1759174319,59.288 18,0003,0005,0971.3,+12.2,067,0078,1759174619,59.277 23,0003,0005,0971.3,+12.3,070,0097,1759174919,59.292 25,0003,0005,0971.1,+12.2,068,0072,1759175219,59.272 25,0003,0005,0971.3,+12.1,070,0091,1759175519,59.265 30,0004,0006,0971.3,+12.1,072,0071,1759175819,59.258 28,0003,0005,0971.3,+12.0,074,0075,1759176119,59.263 23,0003,0005,0971.2,+12.0,075,0103,1759176419,59.255 21,0003,0005,0971.3,+11.9,078,0086,1759176719,59.248 30,0003,0005,0971.2,+11.9,078,0089,1759177019,59.245 30,0003,0005,0971.3,+11.9,079,0111,1759177319,59.233 23,0003,0005,0971.1,+11.8,080,0095,1759177619,59.369 16,0003,0005,0971.3,+11.8,080,0078,1759177919,59.378 30,0003,0005,0971.5,+11.8,080,0091,1759178219,59.378 23,0003,0005,0971.4,+11.7,081,0067,1759178519,59.376 23,0003,0005,0971.3,+11.7,081,0090,1759178819,59.375 21,0004,0006,0971.1,+11.6,082,0088,1759179119,59.363 18,0004,0006,0971.3,+11.5,083,0095,1759179419,59.361 28,0003,0005,0971.4,+11.5,084,0081,1759179719,59.36 25,0003,0005,0971.6,+11.4,085,0074,1759180019,59.355 28,0003,0005,0971.2,+11.5,085,0104,1759180319,59.342 25,0003,0005,0971.4,+11.4,085,0093,1759180619,59.333 33,0003,0005,0971.3,+11.3,086,0087,1759180919,59.335 28,0003,0005,0971.4,+11.2,085,0077,1759181219,59.472 23,0003,0005,0971.5,+11.3,085,0090,1759181519,59.485 28,0003,0005,0971.3,+11.2,085,0091,1759181819,59.484 28,0003,0005,0971.4,+11.2,086,0101,1759182119,59.47 30,0003,0005,0971.4,+11.2,087,0093,1759182419,59.469 33,0003,0005,0971.5,+11.1,087,0088,1759182719,59.458 25,0003,0005,0971.4,+10.9,087,0102,1759183019,59.446 25,0003,0005,0971.6,+11.0,087,0089,1759183319,59.441 30,0003,0005,0971.5,+11.0,087,0092,1759183619,59.441 25,0003,0005,0971.5,+10.9,087,0080,1759183919,59.436 30,0003,0005,0971.5,+10.9,087,0085,1759184219,59.445 23,0003,0005,0971.5,+10.9,087,0081,1759184519,59.434 30,0003,0005,0971.6,+10.8,087,0091,1759184819,59.575 21,0003,0005,0971.5,+10.9,087,0080,1759185119,59.579 23,0003,0005,0971.5,+10.9,087,0096,1759185419,59.571 30,0003,0005,0971.6,+10.7,087,0083,1759185719,59.565 21,0003,0005,0971.6,+10.7,086,0086,1759186019,59.576 23,0003,0005,0971.3,+10.6,087,0076,1759186319,59.571 25,0003,0005,0971.5,+10.6,086,0104,1759186619,59.559 30,0003,0005,0971.7,+10.5,087,0070,1759186919,59.56 21,0003,0005,0971.4,+10.6,087,0102,1759187219,59.555 35,0003,0005,0971.7,+10.4,087,0093,1759187519,59.559 23,0003,0005,0971.3,+10.2,087,0082,1759187819,59.545 23,0004,0006,0971.7,+10.3,087,0098,1759188119,59.539 25,0003,0005,0971.7,+10.2,087,0087,1759188419,59.685 21,0003,0005,0971.5,+10.2,087,0089,1759188719,59.684 23,0004,0006,0971.7,+10.3,087,0091,1759189019,59.687 23,0003,0005,0971.9,+10.3,087,0080,1759189319,59.684 28,0003,0005,0971.7,+10.4,087,0077,1759189619,59.673 23,0003,0005,0971.8,+10.4,086,0086,1759189919,59.672 23,0003,0005,0971.7,+10.6,086,0095,1759190219,59.677 25,0003,0005,0971.4,+10.4,086,0112,1759190519,59.665 25,0003,0005,0971.6,+10.5,086,0084,1759190819,59.67 28,0003,0005,0971.8,+10.6,087,0085,1759191119,59.661 35,0003,0005,0971.6,+10.6,086,0080,1759191419,59.662 35,0003,0005,0971.8,+10.6,087,0101,1759191719,59.646 21,0003,0005,0971.6,+10.6,086,0085,1759192019,59.784 33,0003,0005,0971.5,+10.7,087,0088,1759192319,59.783 25,0003,0005,0971.5,+10.5,087,0083,1759192619,59.789 37,0004,0006,0971.6,+10.6,087,0097,1759192919,59.777 28,0003,0005,0971.6,+10.5,086,0081,1759193219,59.775 23,0003,0005,0971.6,+10.5,087,0086,1759193519,59.776 35,0003,0005,0971.3,+10.5,087,0089,1759193819,59.77 28,0003,0005,0971.4,+10.4,087,0100,1759194119,59.762 35,0003,0005,0971.6,+10.3,087,0085,1759194419,59.753 25,0003,0005,0971.3,+10.4,087,0075,1759194719,59.75 35,0004,0006,0971.3,+10.3,087,0074,1759195019,59.751 33,0003,0005,0971.1,+10.3,087,0099,1759195319,59.751 28,0003,0005,0971.3,+10.4,087,0085,1759195619,59.885 21,0003,0005,0971.3,+10.4,087,0098,1759195919,59.91 28,0003,0005,0971.2,+10.5,087,0093,1759196219,59.892 25,0003,0005,0971.4,+10.6,087,0092,1759196519,59.899 33,0003,0005,0971.2,+10.5,087,0084,1759196819,59.895 35,0003,0005,0971.3,+10.5,087,0126,1759197119,59.89 25,0004,0006,0971.1,+10.5,087,0097,1759197419,59.872 35,0003,0005,0971.5,+10.2,087,0087,1759197719,59.871 37,0003,0005,0971.2,+10.2,087,0079,1759198019,59.864 25,0004,0006,0971.4,+10.2,087,0098,1759198319,59.856 28,0004,0006,0971.5,+10.2,087,0095,1759198619,59.859 28,0000,0001,0971.4,+10.1,087,0108,1759198919,59.861 23,0003,0005,0971.1,+10.0,087,0093,1759199219,59.996 35,0003,0005,0971.1,+10.0,087,0094,1759199520,0.012 28,0004,0006,0971.2,+10.1,087,0090,1759199820,0.005 33,0004,0006,0971.4,+09.9,087,0076,1759200119,59.994 25,0003,0005,0971.3,+10.0,087,0085,1759200419,59.988 30,0003,0005,0971.3,+10.0,087,0090,1759200719,59.983 37,0003,0005,0971.2,+09.9,087,0078,1759201019,59.995 35,0003,0005,0971.4,+09.9,087,0089,1759201319,59.98 28,0003,0005,0970.9,+09.9,087,0076,1759201619,59.98 35,0003,0005,0971.1,+09.9,087,0085,1759201919,59.97 18,0003,0005,0971.3,+09.8,087,0086,1759202219,59.98 28,0004,0006,0971.3,+09.8,087,0104,1759202519,59.963 33,0003,0005,0971.1,+09.7,087,0100,1759202820,0.111 35,0003,0005,0970.9,+09.6,087,0079,1759203120,0.115 28,0003,0005,0971.1,+09.6,087,0086,1759203420,0.117 25,0003,0005,0971.4,+09.6,087,0092,1759203720,0.106 23,0004,0006,0970.9,+09.6,087,0073,1759204020,0.104 37,0003,0005,0971.3,+09.6,087,0091,1759204320,0.099 23,0003,0005,0971.5,+09.5,087,0096,1759204620,0.09 25,0003,0005,0971.5,+09.4,087,0086,1759204920,0.098 37,0003,0005,0971.5,+09.4,086,0111,1759205220,0.09 21,0003,0005,0971.5,+09.4,087,0090,1759205520,0.073 21,0003,0005,0971.4,+09.4,086,0081,1759205820,0.068 21,0003,0005,0971.2,+09.3,086,0100,1759206120,0.065 25,0003,0005,0971.5,+09.4,086,0095,1759206420,0.207 28,0003,0005,0971.6,+09.4,086,0090,1759206720,0.222 23,0003,0005,0971.8,+09.6,086,0097,1759207020,0.208 35,0003,0005,0971.6,+09.6,086,0082,1759207320,0.208 28,0004,0006,0971.9,+09.7,086,0090,1759207620,0.203 25,0003,0005,0972.0,+09.8,086,0096,1759207920,0.197 23,0003,0005,0971.8,+09.8,086,0101,1759208220,0.206 35,0003,0005,0971.9,+09.9,086,0082,1759208520,0.199 23,0003,0005,0971.8,+09.8,086,0085,1759208820,0.192 28,0003,0005,0971.8,+10.0,085,0087,1759209120,0.19 16,0003,0005,0971.9,+10.2,085,0083,1759209420,0.191 25,0003,0005,0971.9,+10.3,085,0070,1759209720,0.174 28,0003,0005,0971.8,+10.3,085,0094,1759210020,0.328 35,0004,0006,0972.2,+10.1,085,0095,1759210320,0.319 35,0003,0005,0972.0,+10.3,085,0078,1759210620,0.321 30,0003,0005,0972.1,+10.2,085,0087,1759210920,0.317 23,0003,0005,0972.0,+10.3,085,0106,1759211220,0.319 30,0003,0005,0972.3,+10.2,084,0075,1759211520,0.317 30,0004,0006,0972.1,+10.2,084,0090,1759211820,0.312 30,0003,0005,0972.1,+10.2,084,0083,1759212120,0.306 25,0003,0005,0972.1,+10.2,084,0087,1759212420,0.298 25,0004,0006,0972.3,+10.3,084,0074,1759212720,0.288 23,0003,0005,0972.1,+10.4,084,0085,1759213020,0.281 23,0003,0005,0972.2,+10.6,083,0089,1759213320,0.277 30,0004,0006,0972.3,+10.7,083,0089,1759213620,0.411 23,0003,0005,0972.4,+10.9,083,0104,1759213920,0.427 23,0003,0005,0972.2,+11.0,082,0099,1759214220,0.421 23,0003,0005,0972.6,+11.2,082,0102,1759214520,0.407 30,0003,0005,0972.2,+11.4,081,0088,1759214820,0.407 23,0003,0005,0972.7,+11.6,080,0090,1759215120,0.402 25,0003,0005,0972.7,+11.7,080,0072,1759215420,0.392 28,0003,0005,0972.4,+11.8,079,0084,1759215720,0.395 25,0003,0005,0972.6,+11.9,079,0092,1759216020,0.391 11,0003,0005,0972.3,+11.8,079,0082,1759216320,0.384 13,0003,0005,0972.8,+11.9,079,0111,1759216620,0.394 25,0004,0006,0972.6,+11.9,078,0095,1759216920,0.4 23,0004,0006,0972.9,+11.8,080,0068,1759217220,0.527 25,0003,0005,0972.7,+12.0,079,0094,1759217520,0.522 28,0003,0005,0973.0,+12.0,080,0082,1759217820,0.518 30,0003,0005,0972.9,+12.2,078,0091,1759218120,0.515 11,0003,0005,0972.9,+12.2,079,0097,1759218420,0.504 23,0004,0006,0972.8,+12.2,079,0082,1759218720,0.501 18,0003,0005,0972.7,+12.2,077,0088,1759219020,0.502 18,0003,0005,0972.7,+12.4,075,0109,1759219320,0.492 18,0004,0006,0973.0,+12.4,074,0089,1759219620,0.501 28,0004,0006,0972.8,+12.6,075,0085,1759219920,0.489 13,0004,0006,0972.6,+12.7,072,0084,1759220220,0.489 16,0003,0005,0972.9,+12.7,071,0086,1759220520,0.496 28,0003,0005,0973.0,+12.5,070,0090,1759220820,0.635 25,0003,0005,0973.2,+12.6,071,0099,1759221120,0.653 25,0003,0005,0972.9,+12.7,070,0090,1759221420,0.625 25,0003,0005,0972.8,+12.5,069,0075,1759221720,0.624 30,0003,0005,0972.7,+12.7,071,0076,1759222020,0.625 16,0003,0005,0972.7,+12.7,070,0108,1759222320,0.619 18,0003,0005,0972.9,+12.8,070,0098,1759222620,0.615 18,0003,0005,0972.6,+13.0,067,0083,1759222920,0.605 28,0003,0005,0972.7,+13.2,069,0090,1759223220,0.622 30,0004,0006,0972.6,+13.2,067,0094,1759223520,0.606 23,0004,0006,0972.7,+13.2,068,0083,1759223820,0.592 13,0004,0006,0972.9,+13.5,064,0088,1759224120,0.591 28,0004,0006,0972.7,+13.8,064,0105,1759224420,0.729 11,0003,0005,0973.0,+14.0,060,0108,1759224720,0.745 25,0003,0005,0972.9,+13.9,061,0086,1759225020,0.72 28,0003,0005,0973.0,+13.9,062,0095,1759225320,0.736 25,0003,0005,0973.0,+14.0,061,0086,1759225620,0.719 35,0003,0005,0972.8,+14.0,056,0089,1759225920,0.722 30,0003,0005,0972.9,+13.7,056,0067,1759226220,0.718 28,0003,0005,0972.8,+13.5,057,0090,1759226520,0.704 21,0004,0006,0972.6,+13.5,058,0088,1759226820,0.689 35,0003,0005,0972.9,+13.6,057,0091,1759227120,0.705 28,0003,0005,0972.9,+13.5,057,0087,1759227420,0.691 28,0003,0005,0972.5,+13.7,057,0067,1759227720,0.698 18,0000,0001,0972.5,+14.0,054,0104,1759228020,0.826 28,0003,0005,0972.1,+14.1,053,0094,1759228320,0.834 28,0003,0005,0972.4,+14.1,052,0099,1759228620,0.837 21,0003,0005,0972.2,+14.3,050,0083,1759228920,0.829 30,0003,0005,0972.5,+14.5,053,0098,1759229220,0.82 18,0003,0005,0972.4,+14.8,048,0090,1759229520,0.812 35,0003,0005,0972.4,+14.6,050,0090,1759229820,0.809 30,0003,0005,0972.7,+14.2,049,0096,1759230120,0.804 30,0003,0005,0972.4,+14.0,051,0099,1759230420,0.809 25,0003,0005,0972.5,+14.0,052,0081,1759230720,0.802 21,0003,0005,0972.5,+14.3,048,0078,1759231020,0.778 13,0003,0005,0972.5,+14.1,052,0082,1759231320,0.776 30,0003,0005,0972.5,+14.2,051,0081,1759231620,0.93 28,0003,0005,0972.2,+14.9,045,0088,1759231920,0.939 23,0003,0005,0972.3,+14.8,043,0107,1759232220,0.935 25,0003,0005,0972.3,+14.5,045,0116,1759232520,0.912 33,0003,0005,0972.5,+14.4,046,0092,1759232820,0.91 25,0003,0005,0972.4,+14.3,050,0096,1759233120,0.907 33,0003,0005,0972.3,+14.5,048,0081,1759233420,0.908 30,0004,0006,0972.2,+14.8,044,0079,1759233720,0.898 23,0003,0005,0972.3,+14.7,045,0098,1759234020,0.903 28,0003,0005,0972.1,+14.8,046,0078,1759234320,0.885 28,0003,0005,0972.6,+15.0,043,0092,1759234620,0.876 18,0003,0005,0972.7,+15.1,042,0101,1759234920,0.874 21,0003,0005,0972.4,+15.3,037,0086,1759235221,1.015 25,0003,0005,0972.3,+15.3,038,0100,1759235521,1.018 23,0003,0005,0972.3,+15.2,041,0092,1759235821,1.003 25,0003,0005,0972.2,+15.1,043,0083,1759236121,1.007 28,0004,0006,0972.2,+14.8,036,0082,1759236420,0.997 25,0003,0005,0972.3,+14.6,039,0093,1759236720,0.991 18,0003,0005,0972.4,+14.5,039,0114,1759237020,0.997 33,0003,0005,0972.6,+14.3,040,0104,1759237320,0.993 25,0003,0005,0972.3,+14.1,041,0082,1759237620,0.979 21,0004,0006,0972.2,+14.0,041,0095,1759237920,0.983 33,0003,0005,0972.4,+13.9,042,0105,1759238220,0.977 30,0003,0005,0972.7,+13.9,042,0094,1759238520,0.968 25,0003,0005,0972.4,+14.1,041,0084,1759238821,1.104 33,0003,0005,0972.4,+14.1,044,0094,1759239121,1.117 28,0003,0005,0972.3,+14.3,044,0089,1759239421,1.114 18,0003,0005,0972.2,+14.4,042,0092,1759239721,1.105 18,0003,0005,0972.3,+14.4,042,0077,1759240021,1.097 37,0003,0005,0972.5,+14.6,041,0084,1759240321,1.099 18,0003,0005,0972.3,+14.7,041,0081,1759240621,1.081 25,0003,0005,0972.4,+14.8,041,0094,1759240921,1.082 28,0003,0005,0972.6,+14.5,045,0095,1759241221,1.076 21,0003,0005,0972.3,+14.5,043,0080,1759241521,1.063 30,0000,0001,0972.4,+14.5,039,0091,1759241821,1.063 23,0003,0005,0972.6,+14.4,041,0078,1759242121,1.073 33,0003,0005,0973.0,+14.4,040,0076,1759242421,1.219 21,0003,0005,0972.8,+14.5,039,0089,1759242721,1.21 37,0003,0005,0972.6,+14.2,041,0093,1759243021,1.203 28,0000,0001,0972.4,+14.2,041,0114,1759243321,1.208 18,0003,0005,0972.7,+14.1,042,0096,1759243621,1.192 33,0004,0006,0972.8,+14.2,040,0085,1759243921,1.196 30,0004,0006,0973.0,+14.0,042,0093,1759244221,1.18 33,0003,0005,0973.1,+14.1,041,0086,1759244521,1.182 33,0003,0005,0973.0,+14.1,041,0085,1759244821,1.175 25,0003,0005,0973.0,+14.0,042,0090,1759245121,1.171 28,0003,0005,0972.9,+13.8,045,0103,1759245421,1.157 33,0003,0005,0972.8,+13.8,043,0089,1759245721,1.162 13,0003,0005,0973.1,+13.7,044,0083,1759246021,1.303 25,0003,0005,0973.1,+13.6,044,0110,1759246321,1.294 25,0003,0005,0972.8,+13.4,047,0089,1759246621,1.309 25,0003,0005,0972.8,+13.3,047,0092,1759246921,1.292 28,0003,0005,0972.8,+13.1,048,0077,1759247221,1.283 23,0003,0005,0973.2,+12.9,050,0093,1759247521,1.299 21,0000,0001,0972.7,+12.8,050,0091,1759247821,1.295 28,0003,0005,0972.9,+12.7,052,0069,1759248121,1.276 30,0003,0005,0973.1,+12.5,052,0078,1759248421,1.284 23,0004,0006,0973.0,+12.3,052,0112,1759248721,1.256 23,0003,0005,0972.9,+12.1,052,0083,1759249021,1.258 30,0003,0005,0973.4,+11.9,052,0085,1759249321,1.255 13,0004,0006,0972.9,+11.7,053,0089,1759249621,1.386 25,0003,0005,0972.9,+11.6,054,0084,1759249921,1.396 23,0000,0001,0972.9,+11.5,054,0110,1759250221,1.396 25,0003,0005,0972.9,+11.3,055,0074,1759250521,1.39 23,0003,0005,0973.2,+11.2,056,0091,1759250821,1.384 25,0003,0005,0973.0,+11.1,056,0099,1759251121,1.394 28,0004,0006,0973.1,+11.0,057,0082,1759251421,1.371 21,0003,0005,0973.1,+11.0,058,0089,1759251721,1.38 21,0004,0006,0973.1,+11.0,057,0086,1759252021,1.37 28,0003,0005,0973.0,+11.0,057,0092,1759252321,1.366 28,0003,0005,0973.2,+11.0,057,0093,1759252621,1.374 23,0003,0005,0973.1,+11.0,058,0080,1759252921,1.35 23,0003,0005,0973.1,+11.0,057,0084,1759253221,1.497 23,0003,0005,0973.1,+11.0,057,0100,1759253521,1.509 21,0003,0005,0973.3,+11.0,057,0094,1759253821,1.499 23,0003,0005,0973.2,+11.0,057,0093,1759254121,1.491 28,0003,0005,0973.3,+10.8,058,0073,1759254421,1.515 35,0004,0006,0973.5,+10.6,059,0088,1759254721,1.48 25,0003,0005,0973.5,+10.4,059,0091,1759255021,1.503 25,0003,0005,0973.5,+10.4,059,0088,1759255321,1.48 21,0003,0005,0973.6,+10.5,059,0107,1759255621,1.482 28,0003,0005,0973.4,+10.6,059,0086,1759255921,1.486 25,0003,0005,0973.3,+10.7,060,0097,1759256221,1.477 25,0003,0005,0973.6,+10.7,060,0086,1759256521,1.468 21,0004,0006,0973.3,+10.8,060,0096,1759256821,1.595 23,0004,0006,0973.6,+10.9,059,0079,1759257121,1.611 21,0003,0005,0973.6,+11.0,060,0081,1759257421,1.597 23,0003,0005,0973.7,+11.0,060,0097,1759257721,1.593 23,0000,0001,0973.6,+11.0,059,0087,1759258021,1.598 25,0003,0005,0973.7,+10.9,059,0091,1759258321,1.586 23,0003,0005,0973.6,+10.8,060,0095,1759258621,1.595 23,0003,0005,0973.3,+10.7,061,0099,1759258921,1.597 28,0004,0006,0973.4,+10.7,060,0090,1759259221,1.582 25,0003,0005,0973.5,+10.6,061,0096,1759259521,1.577 30,0003,0005,0973.6,+10.5,061,0095,1759259821,1.564 28,0003,0005,0973.5,+10.4,061,0085,1759260121,1.568 28,0003,0005,0973.4,+10.4,061,0085,1759260421,1.705 28,0003,0005,0973.4,+10.4,061,0091,1759260721,1.709 28,0003,0005,0973.4,+10.4,061,0106,1759261021,1.711 28,0003,0005,0973.5,+10.3,063,0085,1759261321,1.71 28,0003,0005,0973.4,+10.3,064,0104,1759261621,1.702 23,0003,0005,0973.5,+10.3,065,0074,1759261921,1.691 21,0003,0005,0973.3,+10.3,065,0089,1759262221,1.694 23,0003,0005,0973.4,+10.2,065,0078,1759262521,1.678 23,0003,0005,0973.4,+10.2,065,0089,1759262821,1.675 28,0003,0005,0973.4,+10.0,065,0098,1759263121,1.675 25,0003,0005,0973.5,+10.0,065,0101,1759263421,1.667 23,0004,0006,0973.4,+09.9,065,0105,1759263721,1.667 25,0003,0005,0973.4,+09.8,065,0082,1759264021,1.824 25,0004,0006,0973.3,+09.9,064,0091,1759264321,1.812 23,0003,0005,0973.3,+09.8,065,0083,1759264621,1.826 25,0004,0006,0973.3,+10.0,064,0087,1759264921,1.804 28,0003,0005,0973.1,+10.2,063,0108,1759265221,1.802 18,0003,0005,0973.4,+10.3,063,0074,1759265521,1.792 16,0004,0006,0973.1,+10.4,062,0069,1759265821,1.797 25,0003,0005,0973.0,+10.4,062,0097,1759266121,1.788 25,0004,0006,0973.4,+10.4,062,0093,1759266421,1.785 25,0003,0005,0973.0,+10.2,063,0086,1759266721,1.775 30,0003,0005,0973.0,+10.2,062,0100,1759267021,1.785 28,0003,0005,0973.2,+10.3,062,0089,1759267321,1.773 21,0003,0005,0973.0,+10.1,063,0083,1759267621,1.916 16,0003,0005,0973.4,+10.0,063,0083,1759267921,1.923 18,0003,0005,0972.9,+10.1,062,0079,1759268221,1.913 28,0003,0005,0973.0,+10.5,061,0099,1759268521,1.912 28,0003,0005,0973.1,+10.5,061,0095,1759268821,1.903 30,0003,0005,0973.3,+10.3,062,0091,1759269121,1.909 21,0003,0005,0972.9,+10.2,063,0089,1759269421,1.908 21,0003,0005,0973.0,+10.0,063,0086,1759269721,1.895 25,0003,0005,0973.1,+09.9,064,0098,1759270021,1.889 21,0003,0005,0972.9,+09.8,065,0103,1759270321,1.883 18,0003,0005,0972.9,+09.6,065,0082,1759270621,1.879 18,0003,0005,0973.1,+09.6,067,0089,1759270921,1.873 30,0003,0005,0973.1,+09.5,067,0064,1759271222,2.027 25,0003,0005,0973.2,+09.5,066,0106,1759271522,2.032 21,0003,0005,0973.4,+09.6,066,0098,1759271822,2.026 28,0003,0005,0973.1,+09.6,066,0088,1759272122,2.02 21,0003,0005,0973.1,+09.7,066,0095,1759272422,2.019 25,0003,0005,0972.8,+09.8,065,0072,1759272722,2.005 18,0003,0005,0973.0,+09.8,066,0099,1759273022,2.017 25,0003,0005,0972.9,+09.9,065,0113,1759273322,2.001 25,0003,0005,0973.2,+10.0,065,0095,1759273621,1.991 25,0003,0005,0972.8,+10.1,064,0087,1759273921,1.983 28,0004,0006,0972.9,+10.2,064,0086,1759274221,1.987 28,0003,0005,0973.0,+10.2,064,0088,1759274521,1.977 28,0003,0005,0973.2,+10.2,065,0079,1759274822,2.123 25,0003,0005,0972.8,+10.3,065,0110,1759275122,2.168 23,0003,0005,0972.8,+10.4,065,0078,1759275422,2.133 23,0003,0005,0972.8,+10.4,065,0081,1759275722,2.117 23,0004,0006,0972.7,+10.5,065,0093,1759276022,2.12 30,0003,0005,0972.7,+10.5,064,0088,1759276322,2.123 25,0004,0006,0972.7,+10.5,065,0082,1759276622,2.125 18,0003,0005,0972.9,+10.6,066,0088,1759276922,2.121 21,0003,0005,0973.0,+10.6,065,0091,1759277222,2.108 23,0003,0005,0972.6,+10.7,065,0103,1759277522,2.105 23,0003,0005,0972.6,+10.7,065,0096,1759277822,2.098 30,0003,0005,0972.6,+10.7,065,0078,1759278122,2.104 16,0003,0005,0972.4,+10.7,065,0073,1759278422,2.242 30,0004,0006,0972.5,+10.8,064,0087,1759278722,2.249 30,0004,0006,0972.6,+10.8,064,0090,1759279022,2.241 28,0003,0005,0972.7,+10.8,064,0108,1759279322,2.244 28,0003,0005,0972.3,+10.8,064,0085,1759279622,2.245 25,0003,0005,0972.7,+10.9,064,0074,1759279922,2.242 30,0003,0005,0972.4,+10.9,065,0097,1759280222,2.244 30,0003,0005,0972.4,+10.9,064,0094,1759280522,2.229 28,0003,0005,0972.4,+10.9,065,0111,1759280822,2.224 28,0003,0005,0972.4,+11.0,064,0081,1759281122,2.222 28,0003,0005,0972.4,+11.0,065,0090,1759281422,2.218 28,0003,0005,0972.2,+11.0,065,0094,1759281722,2.204 33,0003,0005,0972.2,+11.0,064,0081,1759282022,2.356 28,0003,0005,0972.3,+11.0,064,0094,1759282322,2.356 30,0003,0005,0972.2,+11.0,065,0095,1759282622,2.35 30,0003,0005,0972.4,+11.1,063,0087,1759282922,2.358 28,0003,0005,0972.3,+11.0,065,0086,1759283222,2.354 25,0003,0005,0972.2,+11.0,064,0100,1759283522,2.335 25,0003,0005,0972.5,+11.1,064,0090,1759283822,2.34 23,0003,0005,0972.3,+11.0,063,0083,1759284122,2.341 28,0003,0005,0972.3,+11.1,062,0090,1759284422,2.333 28,0004,0006,0972.4,+11.1,064,0088,1759284722,2.335 30,0003,0005,0972.4,+11.1,062,0091,1759285022,2.328 30,0004,0006,0972.3,+11.1,064,0094,1759285322,2.31 30,0003,0005,0972.3,+11.1,064,0108,1759285622,2.463 30,0003,0005,0972.1,+11.0,065,0088,1759285922,2.466 30,0003,0005,0972.6,+10.9,066,0086,1759286222,2.46 25,0003,0005,0972.5,+10.9,065,0094,1759286522,2.458 28,0004,0006,0972.6,+10.8,066,0088,1759286822,2.438 30,0004,0006,0972.7,+10.9,065,0093,1759287122,2.442 30,0003,0005,0972.5,+10.9,065,0091,1759287422,2.433 28,0003,0005,0972.3,+10.9,065,0075,1759287722,2.437 33,0003,0005,0972.7,+10.9,065,0095,1759288022,2.429 30,0003,0005,0972.7,+10.9,065,0077,1759288322,2.42 16,0003,0005,0972.5,+10.8,065,0075,1759288622,2.413 30,0004,0006,0972.4,+10.9,065,0109,1759288922,2.41 28,0003,0005,0972.5,+10.7,066,0087,1759289222,2.56 30,0004,0006,0972.6,+10.7,066,0103,1759289522,2.569 28,0003,0005,0972.3,+10.7,067,0106,1759289822,2.56 33,0003,0005,0972.5,+10.7,066,0077,1759290122,2.554 33,0003,0005,0972.5,+10.7,066,0098,1759290422,2.548 33,0004,0006,0972.6,+10.7,067,0084,1759290722,2.54 25,0003,0005,0973.0,+10.6,068,0082,1759291022,2.531 30,0003,0005,0972.5,+10.5,068,0094,1759291322,2.535 25,0003,0005,0972.8,+10.5,067,0084,1759291622,2.526 33,0003,0005,0973.0,+10.5,068,0092,1759291922,2.522 21,0003,0005,0972.5,+10.3,068,0093,1759292222,2.522 33,0003,0005,0972.5,+10.3,068,0091,1759292522,2.521 25,0003,0005,0972.5,+10.2,068,0080,1759292822,2.667 33,0003,0005,0972.8,+10.3,067,0104,1759293122,2.66 33,0003,0005,0972.5,+10.4,068,0087,1759293422,2.659 28,0003,0005,0972.6,+10.4,067,0103,1759293722,2.656 33,0003,0005,0972.8,+10.5,067,0097,1759294022,2.654 33,0003,0005,0973.0,+10.5,067,0084,1759294322,2.647 28,0003,0005,0972.9,+10.6,067,0072,1759294622,2.652 30,0004,0006,0972.8,+10.5,067,0097,1759294922,2.639 33,0004,0006,0972.8,+10.4,068,0097,1759295222,2.633 30,0004,0006,0972.5,+10.4,067,0072,1759295522,2.627 33,0004,0006,0972.8,+10.3,068,0084,1759295822,2.625 33,0003,0005,0973.1,+10.3,068,0093,1759296122,2.617 30,0003,0005,0972.8,+10.4,068,0092,1759296422,2.756 28,0003,0005,0972.9,+10.4,068,0101,1759296722,2.776 33,0003,0005,0972.9,+10.5,068,0092,1759297022,2.754 33,0003,0005,0972.7,+10.5,068,0072,1759297322,2.758 30,0003,0005,0972.8,+10.5,068,0106,1759297622,2.751 28,0003,0005,0973.1,+10.6,068,0079,1759297922,2.741 33,0003,0005,0973.2,+10.6,067,0077,1759298222,2.763 33,0004,0006,0973.0,+10.6,067,0076,1759298522,2.74 28,0003,0005,0973.2,+10.8,067,0100,1759298822,2.729 37,0003,0005,0973.1,+10.9,066,0098,1759299122,2.723 35,0003,0005,0972.8,+11.0,066,0088,1759299422,2.726 33,0003,0005,0973.3,+11.1,066,0086,1759299722,2.739 28,0003,0005,0973.2,+11.2,066,0085,1759300022,2.871 33,0003,0005,0973.0,+11.3,065,0093,1759300322,2.88 21,0004,0006,0973.0,+11.4,065,0104,1759300622,2.873 23,0003,0005,0972.9,+11.4,063,0093,1759300922,2.874 18,0004,0006,0973.5,+11.5,064,0091,1759301222,2.862 23,0003,0005,0973.5,+11.5,063,0090,1759301522,2.857 30,0003,0005,0973.5,+11.5,063,0092,1759301822,2.862 33,0003,0005,0973.0,+11.4,063,0087,1759302122,2.857 33,0003,0005,0973.4,+11.5,064,0077,1759302422,2.848 21,0003,0005,0973.1,+11.7,064,0088,1759302722,2.853 18,0003,0005,0973.1,+11.7,064,0089,1759303022,2.844 33,0003,0005,0973.5,+12.0,062,0096,1759303322,2.836 30,0000,0001,0973.3,+11.9,061,0088,1759303622,2.971 30,0003,0005,0973.6,+12.0,061,0107,1759303922,2.99 33,0003,0005,0973.6,+12.0,061,0106,1759304222,2.97 30,0003,0005,0973.8,+12.0,059,0080,1759304522,2.975 30,0004,0006,0973.3,+12.1,060,0084,1759304822,2.957 25,0004,0006,0973.2,+12.2,056,0089,1759305122,2.957 35,0003,0005,0973.4,+12.3,058,0090,1759305422,2.945 33,0003,0005,0973.4,+12.3,058,0108,1759305722,2.96 33,0003,0005,0973.1,+12.5,056,0083,1759306022,2.94 30,0004,0006,0973.1,+12.6,054,0086,1759306322,2.937 23,0003,0005,0973.4,+12.7,054,0099,1759306622,2.935 23,0003,0005,0973.5,+12.8,054,0081,1759306922,2.932 25,0003,0005,0973.5,+12.7,053,0077,1759307223,3.098 21,0003,0005,0973.4,+12.7,052,0074,1759307523,3.087 28,0003,0005,0973.1,+12.6,053,0091,1759307823,3.087 30,0003,0005,0973.3,+12.8,052,0086,1759308123,3.079 09,0003,0005,0973.1,+12.9,052,0079,1759308423,3.066 30,0003,0005,0973.1,+13.0,052,0082,1759308723,3.057 18,0003,0005,0973.3,+13.1,051,0089,1759309023,3.059 33,0003,0005,0973.4,+13.2,051,0091,1759309323,3.054 21,0003,0005,0973.1,+13.3,052,0095,1759309623,3.052 23,0003,0005,0973.3,+13.4,050,0095,1759309923,3.038 33,0003,0005,0973.5,+13.8,050,0082,1759310223,3.043 25,0003,0005,0973.2,+14.2,047,0080,1759310523,3.045 28,0003,0005,0973.1,+14.1,047,0080,1759310823,3.184 21,0003,0005,0973.3,+14.2,046,0093,1759311123,3.192 23,0003,0005,0973.3,+13.8,045,0094,1759311423,3.186 09,0003,0005,0973.3,+13.8,046,0091,1759311723,3.185 35,0003,0005,0973.4,+13.8,046,0077,1759312023,3.17 28,0003,0005,0973.1,+13.7,047,0083,1759312323,3.158 21,0003,0005,0973.1,+13.7,048,0095,1759312623,3.156 23,0003,0005,0973.1,+13.9,044,0091,1759312923,3.153 30,0003,0005,0973.1,+13.7,045,0085,1759313223,3.147 18,0003,0005,0973.0,+13.9,044,0087,1759313523,3.143 30,0003,0005,0973.1,+13.8,045,0068,1759313823,3.139 25,0003,0005,0973.0,+14.0,042,0096,1759314123,3.133 33,0002,0003,0972.8,+14.0,045,0070,1759314423,3.283 25,0003,0005,0973.1,+14.0,042,0109,1759314723,3.306 23,0003,0005,0972.9,+14.0,042,0083,1759315023,3.287 25,0003,0005,0972.7,+14.0,043,0098,1759315323,3.286 21,0003,0005,0972.6,+14.2,043,0096,1759315623,3.273 35,0004,0006,0973.0,+14.4,043,0090,1759315923,3.258 21,0004,0006,0972.6,+14.2,043,0082,1759316223,3.255 30,0003,0005,0972.6,+14.3,043,0094,1759316523,3.256 23,0004,0006,0972.8,+14.3,043,0089,1759316823,3.242 35,0003,0005,0972.7,+14.2,043,0084,1759317123,3.242 35,0004,0006,0972.7,+14.2,044,0086,1759317423,3.255 30,0004,0006,0972.6,+14.0,043,0085,1759317723,3.232 33,0003,0005,0972.6,+14.1,042,0104,1759318023,3.374 23,0003,0005,0972.7,+14.3,042,0094,1759318323,3.396 23,0003,0005,0972.4,+14.2,044,0089,1759318623,3.375 30,0003,0005,0972.6,+14.3,043,0087,1759318923,3.367 21,0003,0005,0972.7,+14.2,043,0077,1759319223,3.371 25,0003,0005,0972.7,+14.3,043,0085,1759319523,3.376 28,0004,0006,0972.3,+14.2,044,0094,1759319823,3.343 25,0004,0006,0972.5,+14.3,044,0082,1759320123,3.36 33,0003,0005,0972.6,+14.1,045,0078,1759320423,3.35 23,0003,0005,0972.4,+14.1,045,0084,1759320723,3.346 33,0003,0005,0972.5,+14.2,043,0082,1759321023,3.326 33,0003,0005,0972.5,+14.2,044,0097,1759321323,3.327 33,0003,0005,0972.5,+14.2,043,0084,1759321623,3.463 33,0003,0005,0972.4,+14.2,043,0087,1759321923,3.475 30,0003,0005,0972.5,+14.2,045,0079,1759322223,3.455 33,0004,0006,0972.4,+14.5,042,0084,1759322523,3.451 28,0003,0005,0972.2,+14.7,043,0076,1759322823,3.442 13,0003,0005,0972.3,+14.6,041,0076,1759323123,3.448 30,0003,0005,0971.9,+14.3,043,0092,1759323423,3.441 33,0003,0005,0972.5,+14.5,042,0099,1759323723,3.43 21,0004,0006,0972.1,+14.6,040,0096,1759324023,3.426 25,0003,0005,0972.2,+14.6,042,0083,1759324323,3.416 25,0003,0005,0972.1,+14.7,043,0094,1759324623,3.417 33,0003,0005,0972.1,+14.8,041,0086,1759324923,3.416 30,0003,0005,0972.2,+14.8,041,0072,1759325223,3.573 25,0004,0006,0972.1,+14.8,042,0092,1759325523,3.574 30,0003,0005,0972.2,+14.7,039,0094,1759325823,3.561 33,0003,0005,0972.4,+14.6,042,0083,1759326123,3.553 28,0003,0005,0972.1,+14.6,041,0087,1759326423,3.548 23,0003,0005,0972.3,+14.6,042,0075,1759326723,3.556 30,0003,0005,0972.5,+14.7,041,0105,1759327023,3.54 25,0004,0006,0972.3,+14.6,043,0092,1759327323,3.531 25,0003,0005,0972.2,+14.7,040,0086,1759327623,3.529 30,0003,0005,0972.3,+14.8,041,0089,1759327923,3.521 23,0003,0005,0972.4,+14.6,042,0088,1759328223,3.521 23,0003,0005,0972.3,+14.6,043,0073,1759328523,3.52 25,0003,0005,0972.1,+14.6,043,0094,1759328823,3.667 25,0003,0005,0972.2,+14.7,040,0098,1759329123,3.656 25,0004,0006,0972.4,+14.6,042,0091,1759329423,3.651 30,0004,0006,0972.4,+14.6,042,0078,1759329723,3.639 30,0003,0005,0972.2,+14.5,041,0100,1759330023,3.64 25,0003,0005,0972.5,+14.6,041,0083,1759330323,3.642 25,0003,0005,0972.4,+14.5,041,0074,1759330623,3.63 25,0003,0005,0972.3,+14.5,042,0097,1759330923,3.639 25,0003,0005,0972.5,+14.4,041,0099,1759331223,3.634 33,0003,0005,0972.5,+14.4,042,0110,1759331523,3.624 33,0003,0005,0972.6,+14.3,042,0100,1759331823,3.608 33,0003,0005,0972.4,+14.2,043,0093,1759332123,3.602 30,0003,0005,0972.5,+14.1,044,0093,1759332423,3.752 21,0003,0005,0972.5,+14.0,045,0082,1759332723,3.752 23,0004,0006,0972.7,+13.8,045,0102,1759333023,3.739 28,0003,0005,0972.4,+13.8,047,0094,1759333323,3.73 25,0003,0005,0972.7,+13.7,046,0102,1759333623,3.739 25,0003,0005,0972.9,+14.0,044,0090,1759333923,3.724 25,0003,0005,0972.6,+14.1,044,0101,1759334223,3.723 25,0004,0006,0972.7,+13.8,045,0081,1759334523,3.717 21,0003,0005,0972.7,+13.9,044,0076,1759334823,3.718 33,0003,0005,0972.8,+14.0,044,0084,1759335123,3.705 30,0003,0005,0972.7,+13.5,047,0091,1759335423,3.717 33,0003,0005,0972.8,+13.5,048,0085,1759335723,3.718 23,0003,0005,0972.8,+13.5,047,0088,1759336023,3.838 23,0003,0005,0973.0,+13.4,048,0096,1759336323,3.857 25,0003,0005,0972.9,+13.5,048,0091,1759336623,3.842 33,0004,0006,0972.9,+13.4,048,0110,1759336923,3.855 23,0003,0005,0973.0,+13.3,048,0081,1759337223,3.839 30,0003,0005,0973.1,+13.4,048,0088,1759337523,3.834 30,0004,0006,0973.0,+13.3,049,0092,1759337823,3.822 28,0003,0005,0973.2,+13.2,049,0099,1759338123,3.831 28,0004,0006,0973.0,+13.1,049,0092,1759338423,3.82 30,0004,0006,0973.2,+13.0,050,0100,1759338723,3.804 33,0003,0005,0973.2,+12.9,050,0086,1759339023,3.806 23,0004,0006,0973.3,+12.9,050,0091,1759339323,3.804 23,0004,0006,0973.1,+12.9,050,0098,1759339623,3.938 21,0003,0005,0973.1,+12.9,050,0080,1759339923,3.953 16,0003,0005,0973.2,+12.9,050,0094,1759340223,3.943 33,0003,0005,0973.2,+12.8,051,0090,1759340523,3.926 23,0003,0005,0973.2,+12.7,052,0085,1759340823,3.934 18,0004,0006,0973.1,+12.6,052,0095,1759341123,3.928 33,0003,0005,0973.3,+12.5,053,0094,1759341423,3.947 23,0003,0005,0973.3,+12.4,053,0087,1759341723,3.915 23,0003,0005,0973.2,+12.4,052,0102,1759342023,3.903 21,0003,0005,0973.1,+12.4,052,0088,1759342323,3.902 25,0003,0005,0973.3,+12.3,053,0113,1759342623,3.894 33,0004,0006,0973.5,+12.3,053,0087,1759342923,3.886 21,0003,0005,0973.2,+12.3,053,0079,1759343224,4.045 23,0003,0005,0973.2,+12.1,054,0083,1759343524,4.045 33,0003,0005,0973.4,+12.1,055,0081,1759343824,4.034 25,0004,0006,0973.6,+12.0,055,0084,1759344124,4.043 25,0003,0005,0973.6,+12.0,055,0092,1759344424,4.03 33,0003,0005,0973.4,+11.9,055,0084,1759344724,4.034 21,0003,0005,0973.4,+11.9,055,0100,1759345024,4.054 28,0004,0006,0973.6,+12.0,056,0098,1759345324,4.01 23,0003,0005,0973.5,+11.9,056,0094,1759345624,4.014 21,0003,0005,0973.5,+11.6,058,0072,1759345924,4.009 21,0003,0005,0973.1,+11.7,057,0084,1759346223,3.997 30,0004,0006,0973.3,+11.8,057,0090,1759346523,4 30,0004,0006,0973.5,+11.7,058,0072,1759346824,4.136 21,0004,0006,0973.3,+11.7,058,0078,1759347124,4.139 23,0004,0006,0973.5,+11.6,059,0094,1759347424,4.141 23,0003,0005,0973.5,+11.7,060,0087,1759347724,4.137 23,0003,0005,0973.4,+11.6,062,0086,1759348024,4.129 18,0004,0006,0973.5,+11.5,065,0070,1759348324,4.116 23,0003,0005,0973.4,+11.3,067,0095,1759348624,4.115 25,0003,0005,0973.3,+11.3,067,0094,1759348924,4.119 33,0003,0005,0973.3,+11.4,067,0094,1759349224,4.111 23,0003,0005,0973.1,+11.4,068,0082,1759349524,4.115 33,0004,0006,0973.4,+11.4,067,0092,1759349824,4.097 33,0003,0005,0973.6,+11.2,068,0100,1759350124,4.091 13,0004,0006,0973.3,+11.1,069,0090,1759350424,4.248 30,0003,0005,0973.7,+11.2,069,0094,1759350724,4.239 18,0003,0005,0973.3,+11.1,070,0094,1759351024,4.229 35,0003,0005,0973.4,+11.0,069,0071,1759351324,4.231 28,0003,0005,0973.5,+11.0,067,0071,1759351624,4.225 33,0003,0005,0973.6,+10.9,067,0087,1759351924,4.227 30,0003,0005,0973.4,+11.1,067,0076,1759352224,4.223 28,0004,0006,0973.6,+10.8,065,0087,1759352524,4.203 25,0003,0005,0973.3,+10.7,066,0103,1759352824,4.219 25,0003,0005,0973.5,+10.6,066,0089,1759353124,4.197 25,0003,0005,0973.5,+10.6,066,0089,1759353424,4.205 35,0004,0006,0973.4,+10.4,066,0081,1759353724,4.208 21,0003,0005,0973.4,+10.4,066,0077,1759354024,4.353 23,0003,0005,0973.5,+10.4,066,0082,1759354324,4.348 28,0003,0005,0973.2,+10.3,066,0080,1759354624,4.355 21,0003,0005,0973.2,+10.2,066,0100,1759354924,4.342 33,0003,0005,0973.3,+10.0,066,0080,1759355224,4.332 30,0004,0006,0973.3,+09.8,066,0110,1759355524,4.34 28,0003,0005,0973.5,+09.7,067,0097,1759355824,4.332 25,0003,0005,0973.5,+09.7,067,0091,1759356124,4.328 28,0003,0005,0973.4,+09.5,067,0071,1759356424,4.309 25,0004,0006,0973.6,+09.4,067,0083,1759356724,4.307 25,0003,0005,0973.3,+09.3,067,0072,1759357024,4.299 28,0003,0005,0973.3,+08.9,069,0087,1759357324,4.301 30,0004,0006,0973.3,+08.9,068,0098,1759357624,4.453 30,0003,0005,0973.3,+09.0,068,0086,1759357924,4.453 16,0004,0006,0973.1,+09.0,068,0067,1759358224,4.439 18,0004,0006,0973.0,+08.7,069,0091,1759358524,4.44 18,0004,0006,0973.1,+08.4,070,0093,1759358824,4.442 33,0003,0005,0973.3,+08.5,069,0077,1759359124,4.435 25,0002,0003,0973.4,+08.2,070,0087,1759359424,4.427 30,0004,0006,0973.3,+08.4,069,0091,1759359724,4.43 23,0004,0006,0973.4,+08.1,069,0082,1759360024,4.417 23,0002,0003,0972.9,+08.1,069,0084,1759360324,4.412 30,0003,0005,0973.2,+08.4,068,0078,1759360624,4.421 33,0003,0005,0973.1,+08.4,068,0080,1759360924,4.413 28,0002,0003,0973.3,+08.0,069,0079,1759361224,4.558 30,0003,0005,0973.1,+08.0,069,0102,1759361524,4.556 30,0003,0005,0972.9,+08.2,068,0075,1759361824,4.55 18,0003,0005,0973.0,+08.3,068,0098,1759362124,4.555 30,0004,0006,0973.1,+08.3,067,0091,1759362424,4.547 13,0003,0005,0973.0,+08.3,068,0110,1759362724,4.553 28,0003,0005,0972.8,+08.2,068,0085,1759363024,4.55 21,0003,0005,0972.8,+08.2,068,0086,1759363324,4.557 33,0002,0003,0973.1,+08.1,068,0092,1759363624,4.532 30,0003,0005,0973.2,+08.0,069,0088,1759363924,4.524 33,0003,0005,0972.7,+07.4,071,0096,1759364224,4.519 25,0004,0006,0972.8,+07.8,070,0083,1759364524,4.513 30,0002,0003,0973.0,+07.5,071,0092,1759364824,4.667 30,0002,0003,0972.8,+07.8,070,0074,1759365124,4.67 25,0003,0005,0972.7,+07.6,071,0078,1759365424,4.674 28,0003,0005,0972.6,+07.4,071,0084,1759365724,4.666 23,0003,0005,0972.9,+07.5,071,0103,1759366024,4.666 28,0004,0006,0972.7,+07.7,071,0091,1759366324,4.66 13,0002,0003,0972.5,+07.5,071,0106,1759366624,4.654 28,0002,0003,0972.9,+07.4,071,0074,1759366924,4.647 21,0003,0005,0972.6,+07.2,071,0072,1759367224,4.644 30,0003,0005,0972.6,+07.3,071,0091,1759367524,4.645 30,0003,0005,0972.6,+07.2,071,0096,1759367824,4.66 25,0003,0005,0972.7,+07.0,072,0089,1759368124,4.64 18,0002,0003,0972.3,+07.2,071,0103,1759368424,4.787 21,0003,0005,0972.4,+06.9,072,0087,1759368724,4.79 18,0003,0005,0972.3,+07.2,072,0088,1759369024,4.795 30,0003,0005,0972.2,+07.1,072,0079,1759369324,4.791 23,0003,0005,0972.6,+07.0,072,0097,1759369624,4.79 30,0004,0006,0972.2,+07.2,071,0096,1759369924,4.778 30,0003,0005,0972.4,+07.6,070,0093,1759370224,4.78 25,0004,0006,0972.5,+07.3,071,0093,1759370524,4.783 25,0003,0005,0972.1,+07.0,072,0099,1759370824,4.783 23,0002,0003,0972.3,+07.2,072,0084,1759371124,4.773 33,0004,0006,0972.2,+07.1,072,0096,1759371424,4.767 35,0003,0005,0972.1,+07.0,072,0085,1759371724,4.777 25,0003,0005,0971.9,+07.0,072,0088,1759372024,4.905 35,0003,0005,0972.1,+07.1,072,0095,1759372324,4.914 23,0004,0006,0971.8,+06.9,072,0096,1759372624,4.918 30,0002,0003,0972.1,+06.9,072,0086,1759372924,4.915 30,0003,0005,0972.0,+06.7,073,0099,1759373224,4.909 33,0003,0005,0972.1,+07.1,072,0096,1759373524,4.913 35,0003,0005,0971.7,+06.9,072,0094,1759373824,4.896 30,0003,0005,0972.3,+06.8,072,0080,1759374124,4.894 35,0003,0005,0972.2,+06.8,073,0074,1759374424,4.887 28,0004,0006,0972.3,+06.8,073,0104,1759374724,4.883 30,0003,0005,0972.4,+06.8,073,0092,1759375024,4.88 33,0003,0005,0972.1,+07.0,072,0107,1759375324,4.882 30,0003,0005,0972.2,+07.1,072,0092,1759375625,5.025 30,0002,0003,0971.9,+07.0,072,0080,1759375925,5.025 25,0003,0005,0972.2,+06.8,073,0069,1759376225,5.021 30,0003,0005,0972.2,+07.3,071,0082,1759376525,5.018 13,0003,0005,0972.2,+06.9,073,0087,1759376825,5.015 33,0003,0005,0972.0,+07.1,072,0110,1759377125,5.025 18,0003,0005,0972.4,+06.8,073,0092,1759377425,5.022 30,0002,0003,0972.3,+06.8,073,0080,1759377725,5.007 18,0003,0005,0972.0,+06.7,074,0100,1759378025,5.004 21,0003,0005,0972.3,+06.8,074,0083,1759378325,5.004 18,0004,0006,0972.2,+06.8,077,0081,1759378624,4.994 30,0003,0005,0972.0,+06.9,076,0091,1759378924,4.993 25,0002,0003,0972.2,+06.8,077,0098,1759379225,5.147 25,0003,0005,0972.1,+06.7,077,0089,1759379525,5.148 30,0003,0005,0972.0,+06.7,077,0096,1759379825,5.15 33,0003,0005,0972.3,+06.8,077,0086,1759380125,5.151 35,0003,0005,0972.0,+06.7,077,0094,1759380425,5.152 23,0003,0005,0971.7,+06.6,078,0102,1759380725,5.135 11,0004,0006,0972.1,+06.7,077,0089,1759381025,5.128 28,0003,0005,0971.8,+06.6,078,0083,1759381325,5.114 21,0003,0005,0972.1,+06.7,077,0076,1759381625,5.114 23,0004,0006,0972.0,+06.7,077,0078,1759381925,5.114 35,0004,0006,0972.0,+06.6,077,0093,1759382225,5.115 23,0003,0005,0972.1,+06.7,077,0087,1759382525,5.103 37,0003,0005,0971.7,+06.5,077,0068,1759382825,5.254 21,0004,0006,0971.8,+06.6,077,0084,1759383125,5.263 28,0004,0006,0971.9,+06.5,078,0113,1759383425,5.262 16,0003,0005,0972.2,+06.4,078,0087,1759383725,5.259 25,0004,0006,0972.1,+06.6,078,0083,1759384025,5.254 33,0003,0005,0972.2,+06.6,078,0082,1759384325,5.256 25,0004,0006,0972.2,+06.5,078,0085,1759384625,5.257 23,0004,0006,0972.2,+06.5,079,0085,1759384925,5.242 23,0002,0003,0970.4,+09.7,073,0066,1759407741,21.799 18,0002,0003,0970.3,+10.0,072,0098,1759408041,21.933 21,0003,0005,0970.5,+10.1,071,0100,1759408341,21.914 23,0003,0005,0970.0,+10.0,072,0080,1759408641,21.912 25,0003,0005,0970.2,+09.9,073,0082,1759408941,21.908 25,0004,0006,0970.0,+09.9,072,0082,1759409241,21.902 23,0003,0005,0970.0,+09.9,073,0080,1759409541,21.896 23,0003,0005,0970.0,+10.0,073,0087,1759409841,21.892 28,0003,0005,0970.1,+10.0,073,0106,1759410141,21.892 25,0003,0005,0970.0,+10.0,073,0089,1759410444,24.699 18,0003,0005,0969.9,+09.9,073,0089,1759410741,21.874 21,0003,0005,0970.0,+09.9,074,0096,1759411041,21.867 23,0003,0005,0969.7,+09.9,074,0094,1759411341,21.878 30,0003,0005,0969.7,+09.8,075,0075,1759411642,22.024 21,0003,0005,0969.7,+09.7,075,0097,1759411942,22.014 21,0003,0005,0969.7,+09.7,077,0085,1759412242,22.019 18,0004,0006,0969.4,+09.4,079,0076,1759412542,22.014 35,0003,0005,0969.5,+09.2,081,0100,1759412842,22.007 23,0003,0005,0969.4,+09.2,082,0073,1759413142,22.012 33,0003,0005,0969.4,+09.2,082,0084,1759413441,21.995 28,0003,0005,0969.6,+09.2,081,0087,1759413741,21.983 33,0002,0003,0969.5,+09.2,082,0082,1759414041,21.981 13,0003,0005,0969.6,+09.2,082,0085,1759414341,21.976 21,0002,0003,0969.4,+09.2,082,0106,1759414641,21.969 30,0003,0005,0969.5,+09.2,082,0085,1759414941,21.971 25,0004,0006,0969.6,+09.2,082,0110,1759415242,22.118 25,0003,0005,0969.4,+09.2,082,0105,1759415542,22.124 28,0003,0005,0969.6,+09.2,082,0112,1759415842,22.109 30,0004,0006,0969.6,+09.2,082,0083,1759416142,22.105 25,0002,0003,0969.9,+09.1,082,0073,1759416442,22.107 30,0003,0005,0970.1,+09.1,083,0092,1759416742,22.116 06,0003,0005,0969.6,+09.0,084,0098,1759417042,22.108 18,0003,0005,0970.1,+09.0,085,0081,1759417342,22.088 33,0002,0003,0970.2,+08.8,085,0111,1759417642,22.089 33,0003,0005,0970.0,+08.7,086,0114,1759417942,22.089 30,0003,0005,0969.9,+08.6,087,0102,1759418242,22.079 21,0004,0006,0970.0,+08.5,087,0099,1759418542,22.076 18,0002,0003,0970.1,+08.4,087,0091,1759418842,22.215 25,0003,0005,0969.9,+08.2,088,0101,1759419142,22.229 23,0003,0005,0970.1,+08.2,089,0102,1759419442,22.237 18,0002,0003,0970.4,+08.2,089,0101,1759419742,22.218 09,0002,0003,0970.2,+08.0,090,0093,1759420042,22.204 21,0002,0003,0970.2,+08.0,090,0099,1759420342,22.221 25,0003,0005,0970.3,+07.9,090,0093,1759420642,22.2 35,0003,0005,0970.0,+08.0,090,0099,1759420942,22.209 35,0002,0003,0970.1,+08.0,090,0097,1759421242,22.198 35,0003,0005,0970.5,+07.8,090,0117,1759421542,22.191 28,0003,0005,0970.2,+07.8,090,0085,1759421842,22.191 28,0004,0006,0970.4,+07.8,090,0110,1759422142,22.194 28,0002,0003,0970.3,+07.8,090,0115,1759422442,22.332 35,0003,0005,0970.1,+07.7,090,0105,1759422742,22.336 37,0004,0006,0970.3,+07.8,091,0111,1759423042,22.33 33,0002,0003,0970.3,+07.8,090,0087,1759423342,22.329 28,0003,0005,0970.0,+07.7,090,0094,1759423642,22.345 28,0002,0003,0970.3,+07.7,090,0078,1759423942,22.349 37,0002,0003,0969.9,+07.8,090,0111,1759424242,22.33 28,0002,0003,0969.9,+07.8,090,0100,1759424542,22.311 35,0003,0005,0969.8,+07.8,089,0115,1759424842,22.373 33,0003,0005,0969.8,+07.8,089,0097,1759425142,22.35 35,0003,0005,0969.9,+07.8,089,0095,1759425442,22.315 28,0004,0006,0970.1,+07.7,089,0092,1759425742,22.328 25,0002,0003,0969.8,+07.7,089,0082,1759426042,22.465 30,0003,0005,0969.8,+07.8,089,0110,1759426342,22.46 06,0004,0006,0969.6,+07.9,090,0104,1759426642,22.456 13,0004,0006,0969.7,+07.8,090,0118,1759426942,22.448 30,0003,0005,0969.6,+07.7,090,0103,1759427242,22.463 25,0003,0005,0969.6,+07.7,090,0125,1759427542,22.442 21,0003,0005,0969.9,+07.5,090,0113,1759427842,22.451 18,0003,0005,0969.7,+07.6,090,0127,1759428142,22.424 23,0003,0005,0969.8,+07.5,090,0106,1759428442,22.457 33,0003,0005,0969.4,+07.4,090,0117,1759428742,22.434 11,0003,0005,0969.6,+07.4,090,0106,1759429042,22.424 33,0002,0003,0969.4,+07.2,089,0111,1759429342,22.424 33,0003,0005,0969.3,+07.2,089,0117,1759429642,22.567 37,0003,0005,0969.3,+07.1,089,0119,1759429942,22.584 23,0003,0005,0969.2,+07.1,090,0090,1759430242,22.57 13,0003,0005,0969.3,+07.2,089,0117,1759430542,22.564 28,0003,0005,0969.1,+07.2,090,0121,1759430842,22.559 37,0003,0005,0968.8,+07.1,089,0088,1759431142,22.546 37,0003,0005,0969.0,+07.1,089,0103,1759431442,22.57 35,0003,0005,0969.1,+07.0,089,0100,1759431742,22.543 16,0003,0005,0969.2,+07.0,089,0116,1759432042,22.534 13,0003,0005,0969.3,+06.8,089,0116,1759432342,22.54 35,0003,0005,0969.2,+06.8,089,0106,1759432642,22.523 16,0004,0006,0969.3,+06.8,089,0105,1759432942,22.542 25,0004,0006,0968.9,+06.7,089,0095,1759433242,22.686 33,0003,0005,0969.0,+06.6,090,0088,1759433542,22.687 30,0003,0005,0968.9,+06.6,090,0108,1759433842,22.682 28,0003,0005,0968.7,+06.6,090,0120,1759434142,22.68 23,0003,0005,0968.8,+06.9,090,0096,1759434442,22.686 25,0003,0005,0968.9,+06.7,090,0111,1759434742,22.685 21,0003,0005,0968.9,+06.6,090,0102,1759435042,22.668 23,0003,0005,0968.7,+06.7,090,0115,1759435342,22.658 30,0003,0005,0968.9,+06.6,090,0095,1759435642,22.655 28,0003,0005,0968.4,+06.7,091,0095,1759435942,22.661 25,0004,0006,0968.5,+06.8,091,0101,1759436242,22.651 16,0003,0005,0968.6,+06.7,091,0108,1759436542,22.676 35,0003,0005,0968.6,+06.8,091,0096,1759436842,22.83 25,0003,0005,0968.5,+06.5,090,0079,1759437142,22.801 23,0003,0005,0968.2,+06.7,090,0112,1759437442,22.811 33,0003,0005,0968.4,+06.4,090,0103,1759437742,22.851 30,0003,0005,0968.2,+06.7,090,0122,1759438042,22.794 23,0003,0005,0968.1,+06.5,090,0101,1759438342,22.797 18,0004,0006,0968.2,+06.6,090,0095,1759438642,22.786 30,0004,0006,0967.9,+06.5,090,0096,1759438942,22.796 23,0003,0005,0967.9,+06.4,089,0096,1759439242,22.778 25,0003,0005,0967.9,+06.6,089,0108,1759439542,22.775 23,0004,0006,0967.9,+06.4,089,0122,1759439842,22.765 21,0003,0005,0967.6,+06.5,089,0110,1759440142,22.776 11,0003,0005,0967.4,+06.4,089,0084,1759440442,22.932 25,0004,0006,0967.4,+06.3,089,0082,1759440742,22.92 16,0003,0005,0967.7,+06.3,089,0082,1759441042,22.916 30,0004,0006,0967.3,+06.3,089,0091,1759441342,22.911 21,0004,0006,0967.6,+06.5,089,0106,1759441642,22.917 25,0004,0006,0967.1,+06.1,089,0092,1759441942,22.915 30,0003,0005,0967.5,+06.0,089,0091,1759442242,22.909 21,0003,0005,0967.4,+06.1,090,0102,1759442542,22.895 11,0004,0006,0967.6,+06.0,089,0098,1759442842,22.891 35,0003,0005,0967.3,+06.1,089,0089,1759443142,22.899 25,0003,0005,0967.3,+05.9,089,0067,1759443442,22.896 16,0003,0005,0967.2,+06.1,089,0097,1759443742,22.89 28,0003,0005,0967.1,+05.8,089,0099,1759444043,23.041 21,0003,0005,0967.1,+05.8,089,0117,1759444343,23.041 25,0003,0005,0967.2,+05.9,090,0109,1759444643,23.031 21,0003,0005,0966.9,+06.0,090,0119,1759444943,23.05 25,0003,0005,0966.9,+06.1,090,0112,1759445243,23.032 21,0003,0005,0967.2,+05.9,090,0102,1759445543,23.041 30,0003,0005,0966.9,+06.0,090,0102,1759445843,23.027 30,0003,0005,0966.8,+05.7,090,0106,1759446143,23.022 28,0000,0001,0967.2,+05.8,090,0110,1759446443,23.024 18,0000,0001,0966.9,+05.7,090,0103,1759446743,23.018 25,0003,0005,0966.4,+05.8,090,0121,1759447043,23.011 25,0004,0006,0966.3,+05.8,090,0111,1759447343,23.025 23,0004,0006,0966.2,+05.6,090,0110,1759447643,23.173 16,0003,0005,0966.5,+05.9,091,0092,1759447943,23.168 28,0003,0005,0966.2,+05.7,090,0108,1759448243,23.169 30,0003,0005,0966.2,+05.8,090,0121,1759448543,23.172 23,0003,0005,0966.1,+05.7,090,0108,1759448843,23.156 33,0004,0006,0965.8,+05.5,090,0095,1759449143,23.147 30,0003,0005,0965.9,+05.7,090,0121,1759449443,23.15 25,0003,0005,0965.8,+05.7,090,0101,1759449743,23.141 33,0003,0005,0966.0,+05.7,091,0102,1759450043,23.159 30,0003,0005,0965.6,+05.7,090,0092,1759450343,23.15 21,0000,0001,0965.6,+05.7,090,0092,1759450643,23.151 37,0003,0005,0965.6,+05.7,090,0102,1759450943,23.161 23,0003,0005,0965.3,+05.5,090,0128,1759451243,23.298 28,0003,0005,0965.5,+05.7,091,0101,1759451543,23.293 30,0003,0005,0965.3,+05.7,090,0084,1759451843,23.303 33,0003,0005,0965.2,+05.9,090,0083,1759452143,23.277 23,0003,0005,0965.1,+05.8,090,0093,1759452443,23.287 11,0003,0005,0965.5,+05.7,090,0084,1759452743,23.285 33,0003,0005,0965.4,+05.7,090,0080,1759453043,23.277 28,0003,0005,0965.4,+05.7,090,0093,1759453343,23.275 23,0003,0005,0965.0,+05.8,090,0101,1759453643,23.278 35,0004,0006,0965.2,+05.8,091,0097,1759453943,23.253 23,0003,0005,0964.9,+05.9,091,0093,1759454243,23.267 25,0004,0006,0964.9,+05.9,090,0101,1759454543,23.317 30,0003,0005,0964.9,+05.9,091,0084,1759454843,23.413 28,0003,0005,0965.0,+05.9,091,0095,1759455143,23.418 35,0003,0005,0964.8,+05.8,091,0081,1759455443,23.409 28,0003,0005,0964.8,+05.7,091,0072,1759455743,23.403 28,0003,0005,0964.9,+05.9,091,0103,1759456043,23.411 25,0000,0001,0964.7,+05.7,091,0088,1759456343,23.418 30,0003,0005,0964.4,+05.9,091,0092,1759456643,23.388 16,0003,0005,0964.6,+05.8,091,0100,1759456943,23.402 23,0003,0005,0964.6,+05.9,091,0098,1759457243,23.409 25,0003,0005,0964.7,+06.0,091,0101,1759457543,23.405 28,0003,0005,0964.6,+06.0,091,0087,1759457843,23.393 23,0003,0005,0964.4,+06.0,091,0083,1759458143,23.387 21,0004,0006,0964.2,+05.9,091,0083,1759458443,23.536 23,0003,0005,0964.1,+05.9,091,0098,1759458743,23.542 16,0003,0005,0964.3,+06.0,090,0096,1759459043,23.533 28,0003,0005,0964.2,+05.8,090,0086,1759459343,23.531 28,0003,0005,0964.3,+05.8,090,0095,1759459643,23.557 25,0003,0005,0964.3,+05.8,090,0108,1759459943,23.526 23,0003,0005,0964.2,+05.8,090,0102,1759460243,23.53 30,0003,0005,0964.2,+05.8,090,0100,1759460543,23.538 25,0004,0006,0964.2,+05.6,090,0116,1759460843,23.515 23,0003,0005,0964.1,+05.7,091,0100,1759461143,23.514 18,0003,0005,0964.2,+05.8,091,0115,1759461443,23.509 28,0000,0001,0964.0,+05.9,091,0095,1759461743,23.518 16,0003,0005,0964.0,+05.8,091,0083,1759462043,23.666 16,0003,0005,0964.3,+05.7,091,0111,1759462343,23.663 25,0004,0006,0964.0,+05.7,091,0116,1759462643,23.66 25,0003,0005,0963.8,+05.7,091,0116,1759462943,23.66 23,0003,0005,0963.7,+05.6,091,0115,1759463243,23.649 21,0004,0006,0964.1,+05.5,091,0097,1759463543,23.644 13,0003,0005,0964.1,+05.8,091,0132,1759463843,23.653 16,0003,0005,0963.9,+05.7,091,0124,1759464143,23.65 16,0003,0005,0964.0,+05.8,091,0124,1759464443,23.639 23,0003,0005,0963.6,+05.7,092,0139,1759464743,23.647 21,0003,0005,0963.7,+05.7,092,0113,1759465043,23.629 25,0003,0005,0963.8,+06.0,092,0134,1759465343,23.638 30,0004,0006,0963.6,+05.8,092,0118,1759465643,23.785 21,0004,0006,0963.4,+05.9,092,0123,1759465943,23.776 18,0003,0005,0963.4,+05.8,092,0127,1759466243,23.777 21,0004,0006,0963.6,+06.0,092,0142,1759466543,23.768 25,0004,0006,0963.6,+06.0,092,0158,1759466843,23.766 28,0003,0005,0963.6,+06.0,092,0128,1759467143,23.776 18,0003,0005,0963.3,+05.8,091,0128,1759467443,23.778 18,0004,0006,0963.2,+06.0,092,0151,1759467743,23.765 23,0003,0005,0963.5,+06.0,092,0118,1759468043,23.769 13,0003,0005,0963.2,+06.1,092,0151,1759468343,23.761 28,0003,0005,0963.5,+06.0,092,0150,1759468643,23.753 25,0003,0005,0963.4,+06.1,092,0146,1759468943,23.762 18,0003,0005,0963.6,+06.1,092,0133,1759469243,23.909 21,0003,0005,0963.5,+06.1,092,0131,1759469543,23.899 33,0003,0005,0963.4,+06.1,092,0134,1759469843,23.922 18,0003,0005,0963.4,+06.2,092,0143,1759470146,26.672 33,0003,0005,0963.3,+06.2,092,0149,1759470443,23.905 33,0004,0006,0963.4,+06.3,093,0133,1759470743,23.891 13,0003,0005,0963.6,+06.3,093,0168,1759471043,23.894 33,0003,0005,0964.0,+06.3,093,0138,1759471343,23.885 18,0004,0006,0963.9,+06.2,092,0144,1759471643,23.879 23,0004,0006,0963.7,+06.3,093,0152,1759471943,23.889 16,0004,0006,0963.9,+06.3,093,0157,1759472243,23.876 21,0003,0005,0963.5,+06.3,093,0152,1759472543,23.884 18,0003,0005,0963.7,+06.3,094,0181,1759472844,24.036 16,0003,0005,0963.6,+06.3,094,0180,1759473144,24.026 13,0004,0006,0963.4,+06.4,094,0165,1759473444,24.01 18,0003,0005,0963.2,+06.5,094,0192,1759473744,24.017 30,0003,0005,0963.1,+06.5,094,0152,1759474044,24.017 21,0003,0005,0963.1,+06.5,094,0184,1759474344,24.012 25,0003,0005,0963.3,+06.6,094,0168,1759474644,24.012 23,0004,0006,0963.1,+06.5,094,0195,1759474943,23.998 37,0003,0005,0962.9,+06.6,094,0155,1759475244,24.01 33,0003,0005,0963.0,+06.6,094,0154,1759475544,24.039 18,0003,0005,0962.7,+06.7,094,0156,1759475843,23.989 35,0004,0006,0962.8,+06.8,094,0163,1759476143,23.993 21,0003,0005,0962.8,+06.8,094,0162,1759476444,24.147 18,0003,0005,0962.9,+06.7,094,0155,1759476744,24.141 21,0004,0006,0962.8,+06.8,094,0132,1759477044,24.144 33,0003,0005,0962.9,+06.8,094,0136,1759477344,24.144 23,0002,0003,0962.9,+06.8,094,0138,1759477644,24.14 18,0003,0005,0962.8,+06.8,094,0141,1759477944,24.137 30,0003,0005,0962.9,+06.8,094,0153,1759478244,24.129 18,0003,0005,0963.0,+06.7,094,0145,1759478544,24.14 16,0003,0005,0962.8,+06.9,094,0147,1759478844,24.141 23,0004,0006,0963.0,+06.8,094,0149,1759479144,24.133 30,0003,0005,0962.9,+06.8,094,0160,1759479444,24.135 16,0004,0006,0962.5,+06.8,094,0127,1759479744,24.138 25,0003,0005,0962.5,+06.8,094,0152,1759480044,24.285 33,0004,0006,0962.2,+06.8,094,0149,1759480344,24.286 13,0003,0005,0962.4,+06.9,094,0144,1759480644,24.27 16,0003,0005,0962.2,+07.0,094,0137,1759480944,24.268 18,0003,0005,0962.4,+07.1,094,0158,1759481244,24.269 18,0003,0005,0962.4,+07.2,094,0153,1759481544,24.261 25,0003,0005,0962.2,+07.3,094,0133,1759481844,24.25 28,0003,0005,0962.4,+07.4,094,0113,1759482144,24.245 25,0003,0005,0962.7,+07.5,094,0136,1759482444,24.256 25,0003,0005,0962.6,+07.7,094,0129,1759482744,24.234 28,0003,0005,0962.6,+07.7,094,0126,1759483044,24.235 16,0003,0005,0962.6,+07.8,094,0120,1759483344,24.238 18,0004,0006,0962.8,+07.8,094,0116,1759483644,24.41 30,0002,0003,0962.8,+07.9,094,0148,1759483944,24.385 18,0003,0005,0962.6,+07.9,094,0127,1759484244,24.382 23,0004,0006,0962.2,+08.0,094,0122,1759484544,24.37 33,0004,0006,0962.3,+08.0,095,0112,1759484844,24.379 33,0003,0005,0962.3,+08.1,095,0132,1759485144,24.379 21,0003,0005,0962.4,+08.1,095,0110,1759485444,24.374 00,0003,0005,0962.0,+08.2,095,0124,1759485744,24.366 09,0003,0005,0962.1,+08.2,095,0100,1759486044,24.376 30,0003,0005,0961.9,+08.3,095,0135,1759486344,24.358 18,0003,0005,0962.2,+08.3,095,0129,1759486644,24.366 21,0004,0006,0961.8,+08.3,095,0151,1759486944,24.36 21,0002,0003,0961.7,+08.4,095,0166,1759487244,24.508 25,0003,0005,0961.6,+08.4,095,0125,1759487544,24.514 30,0003,0005,0961.5,+08.4,095,0148,1759487844,24.509 25,0003,0005,0961.5,+08.4,095,0123,1759488144,24.496 25,0000,0001,0961.7,+08.5,095,0130,1759488444,24.488 11,0003,0005,0961.9,+08.6,095,0132,1759488744,24.485 28,0004,0006,0961.9,+08.6,095,0142,1759489044,24.486 25,0003,0005,0961.9,+08.7,095,0122,1759489344,24.482 18,0002,0003,0961.9,+08.7,095,0122,1759489644,24.496 25,0003,0005,0961.9,+08.7,095,0120,1759489944,24.478 16,0003,0005,0961.9,+08.7,095,0142,1759490244,24.473 28,0002,0003,0961.9,+08.7,095,0149,1759490544,24.473 11,0004,0006,0962.0,+08.7,095,0138,1759490844,24.614 13,0003,0005,0962.1,+08.7,095,0174,1759491144,24.622 21,0003,0005,0962.0,+08.7,095,0191,1759491444,24.611 18,0004,0006,0961.8,+08.8,095,0181,1759491744,24.603 21,0004,0006,0961.5,+08.8,095,0162,1759492044,24.609 23,0003,0005,0962.1,+08.8,095,0192,1759492344,24.605 00,0003,0005,0961.9,+08.7,095,0178,1759492644,24.604 11,0004,0006,0961.9,+08.7,095,0182,1759492944,24.597 11,0003,0005,0961.6,+08.7,095,0192,1759493244,24.602 16,0003,0005,0961.9,+08.6,095,0210,1759493544,24.594 23,0004,0006,0961.9,+08.7,095,0186,1759493844,24.597 13,0003,0005,0961.4,+08.7,095,0210,1759494144,24.609 13,0003,0005,0961.9,+08.6,094,0205,1759494444,24.772 23,0003,0005,0961.6,+08.6,095,0194,1759494744,24.746 18,0003,0005,0961.4,+08.7,095,0197,1759495044,24.731 13,0003,0005,0962.0,+08.7,095,0198,1759495344,24.723 21,0003,0005,0961.6,+08.7,095,0212,1759495644,24.734 21,0003,0005,0961.5,+08.7,095,0191,1759495944,24.719 00,0003,0005,0961.5,+08.8,095,0191,1759496244,24.715 21,0003,0005,0961.8,+08.9,095,0194,1759496544,24.711 09,0002,0003,0961.6,+08.8,095,0177,1759496844,24.72 04,0003,0005,0961.7,+08.9,095,0189,1759497144,24.693 13,0003,0005,0961.3,+08.9,095,0191,1759497444,24.714 25,0003,0005,0962.0,+09.0,095,0186,1759497744,24.702 13,0003,0005,0961.9,+09.0,095,0168,1759498044,24.862 18,0003,0005,0962.1,+09.1,095,0150,1759498344,24.848 16,0002,0003,0962.4,+09.1,095,0142,1759498644,24.844 06,0003,0005,0962.3,+09.1,095,0165,1759498944,24.837 11,0003,0005,0962.3,+09.1,100,0149,1759499244,24.826 25,0003,0005,0962.1,+08.9,095,0165,1759499544,24.839 18,0004,0006,0962.1,+08.7,094,0142,1759499844,24.83 13,0004,0006,0962.4,+08.5,094,0141,1759500144,24.816 18,0003,0005,0962.5,+08.3,094,0157,1759500444,24.827 21,0003,0005,0962.5,+08.1,094,0165,1759500744,24.827 13,0003,0005,0962.4,+07.7,094,0137,1759501044,24.809 04,0004,0006,0962.5,+07.6,093,0137,1759501344,24.819 09,0003,0005,0962.4,+07.2,093,0157,1759501644,24.974 23,0002,0003,0962.4,+07.3,093,0129,1759501944,24.962 18,0003,0005,0962.6,+07.3,093,0122,1759502244,24.957 01,0004,0006,0962.6,+07.4,093,0137,1759502544,24.969 13,0002,0003,0962.8,+07.4,093,0135,1759502844,24.949 16,0003,0005,0962.8,+07.4,093,0139,1759503144,24.961 18,0002,0003,0962.8,+07.3,093,0146,1759503444,24.956 16,0002,0003,0962.4,+07.5,093,0133,1759503744,24.945 18,0003,0005,0962.4,+07.6,093,0131,1759504044,24.936 11,0004,0006,0962.1,+07.6,093,0138,1759504644,24.918 13,0003,0005,0962.5,+07.7,093,0139,1759504944,24.931 16,0003,0005,0962.6,+07.7,093,0132,1759505245,25.082 09,0003,0005,0962.0,+07.5,093,0117,1759505545,25.081 11,0003,0005,0962.3,+07.5,093,0107,1759505845,25.073 09,0004,0006,0962.4,+07.5,093,0116,1759506145,25.068 21,0003,0005,0962.4,+07.4,093,0103,1759506445,25.079 16,0003,0005,0962.8,+07.6,093,0108,1759506745,25.064 25,0000,0001,0962.6,+07.5,093,0114,1759507045,25.064 13,0000,0001,0962.6,+07.4,093,0116,1759507345,25.051 16,0003,0005,0962.6,+07.4,093,0120,1759507645,25.063 18,0004,0006,0962.8,+07.4,093,0110,1759507945,25.048 11,0003,0005,0963.3,+07.4,093,0099,1759508245,25.061 16,0003,0005,0963.0,+07.5,093,0103,1759508545,25.066 23,0002,0003,0962.8,+07.4,093,0093,1759508845,25.213 18,0003,0005,0963.1,+07.4,093,0106,1759509145,25.198 25,0002,0003,0963.5,+07.5,093,0101,1759509445,25.2 25,0003,0005,0963.5,+07.4,093,0112,1759509745,25.187 16,0004,0006,0963.3,+07.4,093,0106,1759510045,25.181 23,0004,0006,0963.8,+07.3,093,0105,1759510345,25.191 21,0003,0005,0963.4,+07.3,093,0089,1759510645,25.178 30,0003,0005,0963.4,+07.2,093,0116,1759510945,25.188 21,0003,0005,0963.2,+07.2,093,0097,1759511245,25.197 13,0003,0005,0963.6,+07.2,093,0091,1759511545,25.17 25,0003,0005,0963.3,+07.1,093,0082,1759511845,25.173 25,0003,0005,0963.4,+07.0,093,0096,1759512145,25.194 30,0003,0005,0963.6,+07.1,093,0085,1759512445,25.336 21,0003,0005,0963.5,+07.1,093,0091,1759512745,25.325 16,0003,0005,0963.8,+07.2,093,0093,1759513045,25.324 23,0003,0005,0963.8,+07.1,093,0094,1759513345,25.325 30,0003,0005,0964.0,+06.9,093,0091,1759513645,25.316 16,0003,0005,0963.7,+07.0,093,0097,1759513945,25.31 16,0002,0003,0963.5,+07.0,093,0101,1759514245,25.322 33,0003,0005,0964.0,+07.0,093,0091,1759514545,25.337 13,0004,0006,0964.0,+07.0,093,0096,1759514845,25.299 06,0004,0006,0963.9,+07.0,093,0081,1759515145,25.314 30,0003,0005,0964.0,+06.8,093,0098,1759515445,25.314 23,0004,0006,0963.7,+06.7,093,0100,1759515745,25.311 09,0003,0005,0964.0,+06.8,093,0086,1759516045,25.445 30,0004,0006,0964.3,+06.7,093,0099,1759516345,25.43 23,0003,0005,0964.2,+06.7,093,0101,1759516645,25.431 23,0003,0005,0964.2,+06.6,093,0089,1759516945,25.42 21,0003,0005,0963.9,+06.5,093,0083,1759517245,25.439 28,0003,0005,0963.8,+06.3,093,0095,1759517545,25.407 21,0003,0005,0963.9,+06.5,093,0075,1759517845,25.414 30,0003,0005,0964.6,+06.4,093,0101,1759518145,25.412 33,0003,0005,0964.9,+06.5,093,0102,1759518445,25.417 30,0003,0005,0964.4,+06.4,093,0113,1759518745,25.418 21,0004,0006,0964.4,+06.3,093,0081,1759519045,25.407 23,0003,0005,0965.0,+06.3,093,0102,1759519345,25.415 13,0003,0005,0965.0,+06.3,093,0099,1759519645,25.552 30,0003,0005,0964.5,+06.4,093,0098,1759519945,25.552 23,0000,0001,0964.6,+06.3,093,0102,1759520245,25.552 28,0003,0005,0964.4,+06.2,093,0088,1759520545,25.556 35,0004,0006,0964.0,+06.3,093,0092,1759520845,25.537 30,0003,0005,0964.0,+06.3,093,0089,1759521145,25.549 35,0003,0005,0964.4,+06.4,093,0097,1759521445,25.546 25,0004,0006,0964.4,+06.3,093,0098,1759521745,25.532 21,0003,0005,0964.2,+06.3,093,0092,1759522045,25.539 13,0003,0005,0964.4,+06.2,093,0089,1759522345,25.528 23,0003,0005,0964.2,+06.2,093,0088,1759522645,25.529 33,0003,0005,0964.1,+06.2,093,0109,1759522945,25.529 23,0003,0005,0964.5,+06.1,093,0097,1759523245,25.671 25,0004,0006,0964.1,+06.2,093,0095,1759523545,25.66 28,0004,0006,0964.3,+06.3,093,0091,1759523845,25.688 18,0004,0006,0963.9,+06.2,093,0088,1759524145,25.644 28,0003,0005,0964.0,+06.2,093,0097,1759524445,25.653 23,0003,0005,0964.3,+06.1,093,0098,1759524745,25.639 11,0003,0005,0963.9,+06.2,093,0100,1759525045,25.65 28,0004,0006,0964.0,+06.2,093,0089,1759525345,25.653 28,0004,0006,0964.3,+06.1,093,0076,1759525645,25.65 33,0004,0006,0964.4,+06.2,093,0095,1759525945,25.651 21,0003,0005,0964.4,+06.2,093,0074,1759526245,25.646 11,0003,0005,0964.9,+06.2,093,0103,1759526545,25.663 28,0004,0006,0964.7,+06.1,093,0096,1759526845,25.805 18,0003,0005,0964.7,+06.2,093,0102,1759527145,25.799 16,0004,0006,0964.8,+06.2,093,0096,1759527445,25.796 28,0003,0005,0964.8,+06.2,093,0093,1759527745,25.787 16,0004,0006,0965.0,+06.3,093,0098,1759528045,25.792 16,0003,0005,0965.0,+06.3,093,0088,1759528345,25.792 13,0003,0005,0965.1,+06.3,093,0095,1759528645,25.786 25,0004,0006,0964.8,+06.2,093,0079,1759528945,25.777 16,0003,0005,0964.9,+06.3,093,0095,1759529245,25.773 21,0003,0005,0965.0,+06.3,093,0088,1759529545,25.769 25,0004,0006,0964.9,+06.3,093,0097,1759529845,25.757 23,0003,0005,0964.9,+06.2,093,0094,1759530145,25.774 25,0004,0006,0964.9,+06.2,093,0095,1759530445,25.912 16,0004,0006,0965.0,+06.2,093,0092,1759530745,25.911 23,0004,0006,0964.7,+06.2,093,0084,1759531045,25.903 18,0003,0005,0964.7,+06.1,093,0090,1759531345,25.907 25,0000,0001,0964.7,+06.2,093,0096,1759531645,25.886 30,0003,0005,0964.8,+06.1,093,0107,1759531945,25.891 18,0003,0005,0965.0,+06.2,093,0104,1759532245,25.883 28,0003,0005,0965.0,+06.1,093,0102,1759532545,25.889 21,0003,0005,0964.8,+06.2,093,0108,1759532845,25.888 13,0004,0006,0965.0,+06.3,093,0107,1759533145,25.879 25,0000,0001,0964.7,+06.2,093,0098,1759533445,25.88 21,0003,0005,0965.0,+06.4,093,0090,1759533745,25.888 18,0004,0006,0965.0,+06.3,093,0107,1759534046,26.02 16,0003,0005,0964.9,+06.2,093,0098,1759534346,26.028 18,0004,0006,0965.4,+06.1,093,0078,1759534646,26.01 21,0004,0006,0965.4,+06.1,093,0117,1759534946,26.001 23,0003,0005,0965.4,+06.1,093,0098,1759535246,26.011 18,0003,0005,0965.0,+06.0,093,0079,1759535546,26.008 21,0003,0005,0965.5,+06.0,093,0087,1759535846,26.01 21,0003,0005,0965.5,+06.2,093,0092,1759536145,25.996 13,0003,0005,0965.0,+06.0,093,0089,1759536446,26.016 16,0003,0005,0965.0,+05.9,093,0096,1759536746,26.005 09,0004,0006,0965.2,+06.0,093,0099,1759537045,25.998 18,0003,0005,0964.9,+05.8,093,0114,1759537346,26.006 13,0002,0003,0964.8,+05.8,093,0083,1759537646,26.156 06,0003,0005,0964.8,+05.9,093,0094,1759537946,26.145 11,0003,0005,0964.9,+05.9,093,0097,1759538246,26.15 23,0003,0005,0964.9,+05.7,093,0094,1759538546,26.157 30,0004,0006,0964.8,+05.9,093,0084,1759538846,26.144 09,0004,0006,0964.9,+05.8,093,0077,1759539146,26.141 18,0003,0005,0964.8,+05.8,093,0093,1759539446,26.121 18,0003,0005,0964.9,+05.9,093,0085,1759539746,26.132 16,0003,0005,0964.7,+05.8,093,0087,1759540046,26.122 18,0003,0005,0964.8,+05.7,093,0092,1759540346,26.121 18,0004,0006,0964.6,+05.7,093,0105,1759540646,26.134 33,0003,0005,0965.0,+05.9,093,0084,1759540946,26.129 16,0003,0005,0964.7,+05.8,093,0082,1759541246,26.275 16,0003,0005,0964.8,+05.8,093,0089,1759541546,26.27 25,0003,0005,0964.6,+05.7,093,0115,1759541846,26.277 23,0003,0005,0964.5,+05.6,093,0085,1759542146,26.272 11,0003,0005,0964.5,+05.7,093,0098,1759542446,26.27 21,0003,0005,0964.8,+05.6,093,0094,1759542746,26.268 21,0003,0005,0964.5,+05.6,093,0103,1759543046,26.26 33,0003,0005,0964.6,+05.7,093,0083,1759543346,26.264 28,0003,0005,0964.8,+05.8,093,0090,1759543646,26.262 25,0003,0005,0964.8,+05.4,093,0091,1759543946,26.26 23,0003,0005,0965.1,+05.5,093,0098,1759544246,26.251 23,0003,0005,0965.2,+05.5,093,0096,1759544546,26.259 23,0003,0005,0965.3,+05.4,093,0103,1759544846,26.4 28,0003,0005,0965.4,+05.5,093,0100,1759545146,26.413 28,0004,0006,0965.3,+05.4,093,0079,1759545446,26.406 18,0003,0005,0965.4,+05.4,093,0104,1759545746,26.415 21,0004,0006,0965.2,+05.6,093,0102,1759546046,26.393 21,0003,0005,0965.5,+05.5,093,0102,1759546346,26.397 13,0003,0005,0965.3,+05.4,093,0096,1759546646,26.392 18,0003,0005,0965.5,+05.4,093,0089,1759546946,26.386 18,0003,0005,0965.3,+05.4,093,0096,1759547246,26.383 28,0003,0005,0965.3,+05.4,093,0097,1759547546,26.38 25,0003,0005,0965.6,+05.4,093,0094,1759547846,26.385 23,0003,0005,0965.5,+05.4,093,0088,1759548146,26.382 13,0004,0006,0965.4,+05.3,092,0080,1759548446,26.516 25,0004,0006,0965.3,+05.3,092,0107,1759548746,26.525 09,0003,0005,0965.2,+05.3,093,0078,1759549046,26.545 18,0003,0005,0965.4,+05.4,092,0087,1759549346,26.533 28,0004,0006,0965.4,+05.2,092,0087,1759549646,26.526 25,0003,0005,0965.7,+05.3,092,0115,1759549946,26.512 30,0003,0005,0965.6,+05.4,093,0091,1759550246,26.512 23,0003,0005,0965.4,+05.3,092,0089,1759550546,26.503 28,0003,0005,0965.4,+05.4,092,0093,1759550846,26.509 18,0004,0006,0965.6,+05.3,092,0100,1759551146,26.491 28,0004,0006,0965.5,+05.3,092,0100,1759551446,26.506 06,0003,0005,0965.6,+05.5,093,0080,1759551746,26.51 25,0003,0005,0965.6,+05.4,092,0090,1759552046,26.67 09,0003,0005,0965.5,+05.3,092,0099,1759552346,26.652 11,0004,0006,0965.5,+05.2,092,0079,1759552646,26.638 30,0003,0005,0965.4,+05.2,092,0088,1759552946,26.638 25,0004,0006,0965.4,+05.4,092,0081,1759553246,26.639 21,0003,0005,0965.3,+05.3,092,0096,1759553546,26.634 30,0003,0005,0965.4,+05.4,092,0105,1759553846,26.625 13,0003,0005,0965.8,+05.4,092,0088,1759554146,26.623 28,0004,0006,0965.7,+05.3,092,0099,1759554446,26.627 25,0003,0005,0965.8,+05.5,092,0079,1759554746,26.622 33,0004,0006,0965.9,+05.5,092,0098,1759555046,26.621 30,0003,0005,0966.1,+05.4,092,0086,1759555346,26.641 13,0003,0005,0966.3,+05.3,092,0098,1759555646,26.784 30,0003,0005,0966.2,+05.5,092,0098,1759555946,26.784 30,0004,0006,0966.7,+05.5,092,0093,1759556246,26.765 16,0003,0005,0966.5,+05.5,092,0085,1759556546,26.769 28,0003,0005,0966.5,+05.4,092,0091,1759556846,26.766 28,0000,0001,0966.5,+05.3,092,0094,1759557146,26.746 16,0003,0005,0966.3,+05.4,092,0070,1759557446,26.778 21,0004,0006,0966.4,+05.5,092,0099,1759557746,26.752 30,0003,0005,0966.6,+05.6,092,0093,1759558046,26.743 25,0003,0005,0966.8,+05.6,092,0096,1759558346,26.747 30,0003,0005,0966.4,+05.5,092,0087,1759558646,26.76 28,0003,0005,0966.8,+05.6,092,0099,1759558946,26.754 21,0003,0005,0966.7,+05.7,092,0095,1759559246,26.902 25,0003,0005,0966.7,+05.7,092,0096,1759559546,26.897 18,0003,0005,0966.5,+05.7,092,0107,1759559846,26.898 21,0004,0006,0966.7,+05.6,092,0101,1759560146,26.898 23,0003,0005,0967.0,+05.8,092,0094,1759560446,26.897 28,0003,0005,0966.6,+05.5,092,0090,1759560746,26.883 18,0004,0006,0967.1,+05.8,092,0104,1759561046,26.883 25,0003,0005,0967.2,+05.5,092,0114,1759561346,26.879 23,0003,0005,0967.1,+05.7,092,0091,1759561646,26.877 28,0003,0005,0966.9,+05.7,092,0084,1759561946,26.881 18,0004,0006,0966.9,+05.7,092,0098,1759562246,26.882 18,0004,0006,0967.2,+05.8,092,0103,1759562546,26.877 23,0004,0006,0967.1,+05.6,092,0088,1759562847,27.018 21,0003,0005,0967.3,+05.8,092,0095,1759563147,27.022 25,0003,0005,0967.1,+05.9,093,0091,1759563447,27.025 28,0003,0005,0967.0,+06.0,092,0076,1759563747,27.015 28,0004,0006,0967.1,+06.1,092,0099,1759564046,26.997 28,0003,0005,0967.3,+05.9,092,0086,1759564347,27.013 21,0003,0005,0967.0,+06.0,092,0085,1759564647,27.007 28,0003,0005,0966.9,+06.1,092,0098,1759564947,27.005 16,0004,0006,0967.4,+05.9,092,0098,1759565246,26.993 21,0003,0005,0967.4,+06.0,092,0095,1759565546,26.981 23,0003,0005,0967.3,+06.0,092,0097,1759565846,26.988 25,0003,0005,0967.6,+06.0,092,0085,1759566147,27.001 16,0003,0005,0967.6,+06.0,092,0098,1759566447,27.133 23,0003,0005,0967.5,+05.9,092,0087,1759566747,27.136 13,0003,0005,0967.6,+05.9,092,0075,1759567047,27.144 21,0003,0005,0967.6,+06.0,092,0103,1759567347,27.127 16,0004,0006,0967.6,+06.0,092,0100,1759567647,27.115 23,0003,0005,0967.5,+06.0,092,0096,1759567947,27.118 16,0000,0001,0967.7,+06.1,092,0108,1759568247,27.117 21,0003,0005,0967.2,+06.2,092,0094,1759568547,27.115 25,0003,0005,0967.4,+06.4,092,0096,1759568847,27.142 16,0003,0005,0967.5,+06.5,092,0098,1759569147,27.111 23,0003,0005,0967.6,+06.6,092,0092,1759569447,27.102 21,0003,0005,0967.6,+06.5,092,0104,1759569747,27.109 21,0003,0005,0967.7,+06.7,092,0105,1759570047,27.257 16,0003,0005,0967.8,+06.8,092,0103,1759570347,27.254 23,0004,0006,0967.8,+06.9,092,0092,1759570647,27.254 30,0003,0005,0967.8,+06.9,092,0098,1759570947,27.266 23,0003,0005,0967.8,+07.0,092,0108,1759571247,27.241 13,0004,0006,0967.4,+06.7,092,0103,1759571547,27.238 28,0003,0005,0967.7,+06.8,092,0096,1759571847,27.238 23,0004,0006,0967.6,+06.9,092,0071,1759572147,27.236 25,0003,0005,0967.7,+06.8,092,0105,1759572447,27.226 33,0003,0005,0967.7,+07.0,092,0101,1759572747,27.228 28,0002,0003,0967.3,+07.1,092,0066,1759573047,27.232 25,0004,0006,0967.4,+07.1,092,0104,1759573347,27.264 30,0003,0005,0967.8,+06.9,092,0100,1759573647,27.395 33,0003,0005,0967.6,+07.1,092,0087,1759573947,27.391 30,0002,0003,0967.7,+07.0,092,0087,1759574247,27.387 28,0003,0005,0967.8,+07.1,092,0085,1759574547,27.364 33,0003,0005,0967.8,+06.9,092,0083,1759574847,27.387 25,0003,0005,0967.6,+07.0,092,0069,1759575147,27.371 30,0003,0005,0967.8,+06.8,092,0086,1759575447,27.37 28,0002,0003,0967.4,+07.2,092,0110,1759575747,27.367 21,0003,0005,0967.6,+07.2,092,0070,1759576047,27.365 30,0003,0005,0967.5,+07.5,092,0082,1759576347,27.349 23,0003,0005,0967.3,+07.4,092,0082,1759576647,27.365 28,0003,0005,0967.5,+07.4,092,0091,1759576947,27.365 30,0004,0006,0967.8,+07.3,092,0084,1759577247,27.498 30,0003,0005,0967.4,+07.1,092,0069,1759577547,27.501 28,0003,0005,0967.5,+07.3,092,0104,1759577847,27.496 25,0003,0005,0967.4,+07.4,092,0076,1759578147,27.485 13,0003,0005,0967.6,+07.5,092,0085,1759578447,27.473 18,0003,0005,0967.5,+07.5,092,0097,1759578747,27.466 09,0003,0005,0967.5,+07.6,092,0088,1759579047,27.475 30,0003,0005,0967.6,+07.6,092,0099,1759579347,27.478 18,0003,0005,0967.6,+07.6,092,0105,1759579647,27.471 16,0002,0003,0967.6,+07.5,092,0094,1759579947,27.476 30,0003,0005,0967.7,+07.8,092,0103,1759580247,27.472 33,0003,0005,0968.0,+07.8,092,0084,1759580547,27.492 30,0003,0005,0967.8,+07.9,092,0092,1759580847,27.617 30,0003,0005,0968.1,+07.7,092,0077,1759581147,27.614 23,0002,0003,0968.1,+07.7,092,0085,1759581447,27.601 28,0002,0003,0968.0,+07.7,092,0096,1759581747,27.605 33,0002,0003,0968.3,+07.9,092,0090,1759582047,27.599 28,0003,0005,0968.0,+08.1,092,0089,1759582347,27.603 23,0003,0005,0967.9,+07.9,092,0084,1759582647,27.598 28,0003,0005,0968.0,+07.9,091,0078,1759582947,27.594 30,0003,0005,0968.0,+08.2,092,0101,1759583247,27.587 25,0003,0005,0968.1,+08.3,092,0092,1759583547,27.587 23,0003,0005,0968.0,+08.1,092,0098,1759583847,27.579 33,0002,0003,0968.2,+08.2,092,0098,1759584147,27.584 25,0003,0005,0968.1,+08.2,092,0068,1759584447,27.724 16,0003,0005,0968.0,+08.3,092,0084,1759584747,27.717 16,0004,0006,0967.8,+08.0,091,0088,1759585047,27.707 28,0003,0005,0968.0,+08.1,091,0078,1759585347,27.713 23,0004,0006,0968.1,+08.0,091,0084,1759585647,27.695 25,0003,0005,0968.2,+07.8,091,0103,1759585947,27.708 25,0002,0003,0968.2,+07.8,091,0089,1759586247,27.697 30,0004,0006,0967.6,+07.8,091,0088,1759586547,27.702 30,0004,0006,0968.1,+07.7,091,0093,1759586847,27.694 18,0003,0005,0967.9,+07.8,091,0087,1759587147,27.692 35,0003,0005,0968.1,+07.7,092,0109,1759587447,27.701 25,0003,0005,0967.8,+07.7,092,0089,1759587747,27.7 16,0003,0005,0967.8,+07.6,092,0101,1759588047,27.833 21,0003,0005,0967.7,+07.5,093,0088,1759588347,27.839 25,0003,0005,0967.6,+07.5,093,0081,1759588647,27.828 23,0003,0005,0967.8,+07.4,093,0089,1759588947,27.838 25,0002,0003,0967.9,+07.3,093,0093,1759589247,27.824 28,0002,0003,0967.7,+07.3,092,0096,1759589547,27.814 23,0003,0005,0967.7,+07.2,092,0097,1759589847,27.82 28,0003,0005,0967.7,+07.2,092,0079,1759590147,27.821 21,0003,0005,0967.9,+07.3,092,0097,1759590447,27.813 30,0004,0006,0967.8,+07.4,092,0092,1759590747,27.81 28,0002,0003,0968.0,+07.5,093,0083,1759591047,27.802 30,0003,0005,0968.2,+07.4,092,0111,1759591347,27.817 18,0002,0003,0967.9,+07.4,092,0107,1759591647,27.965 16,0004,0006,0968.1,+07.5,092,0092,1759591947,27.958 33,0004,0006,0968.1,+07.4,092,0100,1759592247,27.944 25,0003,0005,0968.0,+07.5,093,0088,1759592547,27.948 28,0004,0006,0968.1,+07.4,093,0104,1759592847,27.934 16,0004,0006,0968.1,+07.4,093,0089,1759593147,27.93 18,0003,0005,0967.8,+07.4,093,0111,1759593447,27.928 21,0003,0005,0968.0,+07.3,093,0086,1759593747,27.929 33,0003,0005,0968.2,+07.4,093,0091,1759594047,27.916 30,0003,0005,0968.2,+07.3,092,0092,1759594347,27.926 18,0003,0005,0968.0,+07.2,092,0104,1759594647,27.923 35,0003,0005,0968.3,+07.1,092,0091,1759594947,27.938 16,0003,0005,0968.0,+06.9,092,0078,1759595248,28.064 18,0003,0005,0967.8,+06.8,092,0086,1759595548,28.06 30,0004,0006,0967.7,+06.8,092,0079,1759595848,28.063 18,0003,0005,0967.7,+06.8,092,0080,1759596148,28.053 21,0003,0005,0967.8,+06.7,092,0094,1759596448,28.063 21,0003,0005,0967.7,+06.7,092,0104,1759596748,28.05 25,0003,0005,0967.7,+06.6,092,0081,1759597048,28.046 18,0003,0005,0967.8,+06.6,092,0088,1759597348,28.039 28,0003,0005,0967.9,+06.4,092,0094,1759597648,28.042 18,0004,0006,0967.8,+06.5,092,0107,1759597948,28.035 30,0003,0005,0968.2,+06.3,092,0097,1759598248,28.041 28,0003,0005,0968.1,+06.3,092,0076,1759598548,28.046 18,0003,0005,0968.0,+06.5,092,0084,1759598848,28.185 28,0003,0005,0968.2,+06.6,092,0090,1759599148,28.187 23,0003,0005,0968.4,+06.6,092,0096,1759599448,28.183 30,0003,0005,0968.4,+06.7,092,0090,1759599748,28.174 30,0003,0005,0968.7,+06.7,093,0106,1759600048,28.175 23,0003,0005,0968.5,+06.7,092,0085,1759600348,28.172 33,0004,0006,0968.7,+06.7,093,0090,1759600648,28.187 23,0004,0006,0968.6,+06.7,092,0099,1759600948,28.173 21,0003,0005,0968.8,+06.8,093,0097,1759601248,28.192 33,0002,0003,0968.6,+06.9,093,0089,1759601548,28.167 23,0003,0005,0968.6,+06.9,093,0082,1759601848,28.152 13,0003,0005,0968.5,+06.8,092,0077,1759602148,28.162 18,0003,0005,0968.7,+06.9,092,0083,1759602448,28.311 30,0003,0005,0968.5,+06.9,093,0088,1759602748,28.324 21,0004,0006,0968.8,+07.0,093,0075,1759603048,28.314 16,0003,0005,0968.5,+07.1,093,0085,1759603348,28.327 18,0003,0005,0968.9,+07.1,093,0091,1759603648,28.306 30,0004,0006,0969.1,+07.2,093,0080,1759603948,28.306 16,0003,0005,0968.9,+07.2,093,0095,1759604248,28.313 16,0003,0005,0968.8,+07.2,093,0084,1759604548,28.285 33,0004,0006,0968.7,+07.2,092,0094,1759604848,28.282 30,0003,0005,0968.6,+07.4,093,0090,1759605148,28.276 33,0003,0005,0968.8,+07.3,092,0073,1759605448,28.269 35,0003,0005,0968.8,+07.3,093,0086,1759605748,28.288 35,0002,0003,0968.7,+07.3,093,0083,1759606048,28.426 16,0004,0006,0968.7,+07.3,092,0080,1759606348,28.421 33,0002,0003,0968.7,+07.4,092,0080,1759606648,28.428 16,0003,0005,0968.8,+07.4,093,0111,1759606948,28.414 35,0003,0005,0968.7,+07.4,093,0090,1759607248,28.412 16,0003,0005,0968.8,+07.3,092,0078,1759607548,28.436 33,0004,0006,0968.7,+07.4,092,0080,1759607848,28.416 35,0003,0005,0968.7,+07.2,092,0090,1759608148,28.407 16,0003,0005,0968.7,+07.2,092,0080,1759608448,28.399 16,0003,0005,0968.5,+07.3,092,0079,1759608748,28.401 33,0004,0006,0968.7,+07.3,092,0081,1759609048,28.384 16,0003,0005,0968.5,+07.2,092,0072,1759609348,28.41 16,0003,0005,0968.5,+07.2,092,0102,1759609648,28.553 16,0003,0005,0968.5,+07.2,092,0101,1759609948,28.54 33,0004,0006,0968.5,+07.2,092,0096,1759610248,28.548 18,0004,0006,0968.5,+07.2,092,0088,1759610548,28.544 33,0003,0005,0968.2,+07.2,092,0090,1759610848,28.537 30,0003,0005,0968.4,+07.2,092,0109,1759611148,28.533 18,0003,0005,0968.2,+07.2,092,0091,1759611448,28.528 18,0002,0003,0968.1,+07.3,092,0082,1759611748,28.535 23,0003,0005,0968.2,+07.2,092,0100,1759612048,28.53 28,0002,0003,0968.3,+07.0,092,0080,1759612348,28.509 28,0000,0001,0967.8,+06.9,092,0101,1759612648,28.511 28,0003,0005,0967.9,+06.8,092,0089,1759612948,28.513 21,0003,0005,0967.8,+06.7,092,0090,1759613248,28.661 18,0003,0005,0967.6,+06.7,092,0101,1759613548,28.649 28,0003,0005,0967.6,+06.5,092,0102,1759613848,28.653 21,0004,0006,0967.7,+06.5,092,0081,1759614148,28.639 28,0003,0005,0967.4,+06.3,091,0079,1759614448,28.658 23,0004,0006,0967.5,+06.3,092,0102,1759614748,28.631 23,0003,0005,0967.1,+06.2,092,0088,1759615048,28.644 25,0003,0005,0967.0,+06.2,092,0079,1759615348,28.645 18,0003,0005,0967.2,+06.2,092,0080,1759615648,28.642 23,0004,0006,0967.0,+06.2,092,0074,1759615948,28.621 21,0004,0006,0967.1,+06.0,092,0098,1759616248,28.627 25,0003,0005,0967.0,+06.1,092,0093,1759616548,28.633 23,0003,0005,0967.3,+05.9,092,0109,1759616848,28.779 25,0003,0005,0967.0,+05.8,092,0093,1759617148,28.768 25,0003,0005,0967.1,+06.0,092,0093,1759617448,28.777 23,0004,0006,0967.2,+05.9,092,0103,1759617748,28.757 21,0003,0005,0967.1,+05.8,092,0100,1759618048,28.771 18,0003,0005,0967.2,+05.8,092,0078,1759618348,28.764 23,0004,0006,0966.9,+05.7,092,0115,1759618648,28.756 23,0003,0005,0966.9,+05.7,092,0072,1759618948,28.762 25,0003,0005,0967.0,+05.7,092,0095,1759619248,28.757 23,0003,0005,0966.8,+05.7,092,0098,1759619548,28.758 23,0004,0006,0966.7,+05.8,092,0097,1759619848,28.746 23,0003,0005,0967.0,+05.8,092,0085,1759620148,28.755 23,0004,0006,0966.7,+05.7,092,0096,1759620448,28.899 25,0004,0006,0966.5,+05.7,092,0101,1759620748,28.935 21,0003,0005,0966.4,+05.7,092,0080,1759621048,28.892 37,0003,0005,0966.5,+05.9,092,0082,1759621348,28.885 21,0003,0005,0966.4,+05.8,092,0107,1759621648,28.886 23,0003,0005,0966.4,+05.8,092,0097,1759621948,28.876 33,0003,0005,0966.6,+05.8,092,0100,1759622248,28.87 23,0003,0005,0966.7,+05.7,092,0068,1759622548,28.867 25,0003,0005,0966.8,+05.6,092,0089,1759622848,28.862 30,0003,0005,0966.5,+05.6,092,0079,1759623148,28.864 23,0003,0005,0966.7,+05.6,092,0089,1759623448,28.865 37,0003,0005,0966.6,+05.5,092,0087,1759623748,28.874 18,0004,0006,0966.6,+05.4,092,0091,1759624049,29.021 35,0003,0005,0966.5,+05.3,092,0076,1759624349,29.032 21,0003,0005,0966.7,+05.2,092,0092,1759624649,29.011 16,0000,0001,0966.7,+05.2,092,0091,1759624949,29.03 21,0004,0006,0966.6,+05.2,092,0087,1759625249,29.015 37,0003,0005,0966.8,+05.2,092,0074,1759625549,29.073 37,0004,0006,0966.8,+05.3,092,0092,1759625848,28.999 37,0004,0006,0966.8,+05.3,092,0096,1759626149,29.007 21,0004,0006,0966.4,+05.3,092,0080,1759626448,28.998 33,0003,0005,0966.3,+05.3,092,0101,1759626749,29.013 28,0003,0005,0966.4,+05.2,092,0097,1759627048,28.996 13,0003,0005,0966.6,+05.1,092,0086,1759627349,29.009 18,0004,0006,0966.4,+05.1,092,0079,1759627649,29.166 37,0003,0005,0966.4,+05.1,092,0070,1759627949,29.164 18,0003,0005,0966.6,+05.1,092,0092,1759628249,29.169 18,0003,0005,0966.3,+05.1,092,0090,1759628549,29.159 18,0003,0005,0966.5,+05.1,092,0100,1759628849,29.147 37,0004,0006,0966.7,+05.1,092,0088,1759629149,29.152 37,0003,0005,0966.7,+05.1,092,0093,1759629449,29.147 18,0004,0006,0966.5,+05.1,092,0100,1759629749,29.137 37,0003,0005,0966.6,+05.1,092,0077,1759630049,29.137 37,0003,0005,0966.6,+05.2,092,0085,1759630349,29.141 37,0003,0005,0966.6,+05.2,092,0103,1759630649,29.134 33,0003,0005,0966.8,+05.2,093,0082,1759630949,29.146 16,0003,0005,0966.7,+05.2,093,0100,1759631249,29.289 11,0003,0005,0966.6,+05.1,093,0097,1759631549,29.288 11,0004,0006,0966.3,+05.1,092,0108,1759631849,29.283 13,0003,0005,0966.1,+05.0,092,0069,1759632149,29.272 18,0003,0005,0966.4,+05.0,092,0074,1759632449,29.269 35,0003,0005,0966.2,+05.1,093,0094,1759632749,29.272 23,0004,0006,0966.3,+05.1,092,0099,1759633049,29.267 16,0004,0006,0966.2,+05.0,092,0080,1759633349,29.271 18,0003,0005,0966.4,+05.0,093,0078,1759633649,29.266 25,0003,0005,0966.3,+05.0,092,0095,1759633949,29.262 35,0003,0005,0966.5,+05.0,092,0101,1759634249,29.257 21,0003,0005,0966.3,+05.0,092,0092,1759634549,29.263 21,0003,0005,0966.4,+05.0,092,0102,1759634849,29.408 18,0004,0006,0966.3,+05.0,092,0074,1759635149,29.4 35,0003,0005,0966.4,+05.0,092,0093,1759635449,29.394 18,0003,0005,0966.3,+05.0,092,0073,1759635749,29.396 33,0003,0005,0966.1,+05.0,092,0090,1759636049,29.389 37,0003,0005,0966.2,+05.0,092,0080,1759636349,29.382 21,0004,0006,0966.1,+05.0,092,0079,1759636649,29.377 37,0003,0005,0966.1,+05.0,092,0084,1759636949,29.397 33,0003,0005,0966.1,+05.0,092,0085,1759637249,29.391 35,0003,0005,0966.4,+04.9,092,0091,1759637549,29.377 37,0004,0006,0966.2,+04.9,092,0096,1759637849,29.375 18,0003,0005,0966.2,+05.0,092,0088,1759638149,29.396 09,0003,0005,0966.5,+05.1,092,0080,1759638449,29.546 23,0003,0005,0966.5,+05.1,092,0102,1759638749,29.529 23,0003,0005,0966.6,+05.2,092,0093,1759639049,29.535 18,0003,0005,0966.8,+05.3,092,0096,1759639349,29.531 23,0003,0005,0966.9,+05.4,092,0091,1759639649,29.538 21,0004,0006,0966.5,+05.4,092,0096,1759639949,29.514 23,0003,0005,0966.6,+05.7,092,0100,1759640249,29.521 23,0003,0005,0966.8,+05.9,092,0105,1759640549,29.516 23,0003,0005,0966.9,+06.1,092,0088,1759640849,29.506 21,0003,0005,0967.1,+06.3,092,0093,1759641149,29.512 16,0003,0005,0967.3,+06.6,092,0089,1759641449,29.505 21,0003,0005,0967.4,+07.0,092,0092,1759641749,29.522 23,0004,0006,0967.0,+07.2,092,0098,1759642049,29.661 30,0003,0005,0967.1,+07.3,092,0088,1759642349,29.654 30,0002,0003,0967.2,+07.3,092,0102,1759642649,29.657 18,0003,0005,0967.2,+07.3,091,0099,1759642949,29.666 28,0004,0006,0967.4,+07.6,091,0090,1759643249,29.635 28,0003,0005,0967.5,+07.7,091,0087,1759643549,29.652 28,0004,0006,0967.3,+07.8,091,0092,1759643849,29.634 25,0003,0005,0967.5,+07.9,091,0105,1759644149,29.634 30,0003,0005,0967.5,+07.9,090,0100,1759644449,29.632 28,0003,0005,0967.7,+08.1,090,0096,1759644749,29.635 28,0003,0005,0967.5,+08.1,089,0075,1759645049,29.631 30,0003,0005,0967.6,+08.4,089,0078,1759645349,29.649 25,0003,0005,0967.3,+08.6,088,0091,1759645649,29.782 23,0003,0005,0967.3,+08.6,088,0090,1759645949,29.778 21,0003,0005,0967.3,+08.5,088,0086,1759646249,29.782 23,0003,0005,0967.5,+08.5,088,0095,1759646549,29.777 30,0003,0005,0967.7,+08.8,088,0098,1759646849,29.776 23,0003,0005,0967.6,+09.0,086,0086,1759647149,29.765 18,0003,0005,0967.9,+09.4,082,0086,1759647449,29.757 18,0003,0005,0967.8,+09.3,080,0089,1759647749,29.765 25,0003,0005,0968.1,+09.3,076,0091,1759648049,29.758 13,0003,0005,0967.9,+09.7,073,0091,1759648349,29.752 33,0003,0005,0968.0,+09.8,078,0094,1759648649,29.749 28,0003,0005,0968.2,+09.7,073,0104,1759648949,29.763 25,0003,0005,0968.1,+10.1,068,0099,1759649249,29.905 16,0003,0005,0968.1,+09.7,073,0086,1759649549,29.9 21,0003,0005,0968.2,+09.8,072,0089,1759649849,29.895 25,0003,0005,0968.0,+10.1,066,0081,1759650149,29.886 16,0003,0005,0967.9,+10.2,069,0103,1759650449,29.882 18,0003,0005,0968.2,+10.1,068,0092,1759650749,29.887 33,0003,0005,0968.0,+10.2,067,0093,1759651049,29.872 21,0004,0006,0967.9,+10.3,067,0095,1759651349,29.861 21,0003,0005,0968.1,+10.5,070,0091,1759651649,29.861 16,0003,0005,0967.9,+10.7,066,0087,1759651949,29.859 21,0003,0005,0968.1,+10.7,066,0092,1759652249,29.854 13,0003,0005,0967.8,+10.7,063,0101,1759652549,29.863 21,0003,0005,0968.1,+10.4,064,0091,1759652849,29.997 13,0003,0005,0968.2,+10.6,064,0091,1759653149,29.991 21,0000,0001,0968.1,+10.7,064,0092,1759653449,29.993 30,0003,0005,0967.9,+10.7,063,0088,1759653749,29.987 23,0003,0005,0968.0,+10.7,067,0083,1759654049,29.987 30,0003,0005,0968.1,+11.0,060,0076,1759654349,29.985 28,0003,0005,0968.1,+11.2,061,0079,1759654649,29.979 28,0003,0005,0968.1,+10.9,066,0085,1759654949,29.982 33,0003,0005,0967.8,+11.1,062,0078,1759655249,29.974 23,0003,0005,0967.9,+11.1,063,0076,1759655549,29.965 30,0003,0005,0968.1,+11.3,060,0109,1759655849,29.955 25,0003,0005,0968.1,+11.2,063,0087,1759656149,29.976 23,0004,0006,0967.9,+11.8,058,0100,1759656450,30.118 30,0004,0006,0967.8,+11.4,063,0082,1759656750,30.114 28,0003,0005,0968.0,+11.3,066,0085,1759657050,30.109 33,0004,0006,0967.6,+11.5,063,0100,1759657350,30.104 33,0003,0005,0968.0,+11.6,065,0104,1759657650,30.112 37,0003,0005,0968.0,+11.7,064,0084,1759657950,30.092 33,0003,0005,0968.0,+11.9,060,0089,1759658250,30.091 30,0004,0006,0967.8,+11.8,061,0076,1759658550,30.087 13,0004,0006,0967.7,+11.8,062,0098,1759658850,30.09 23,0003,0005,0967.9,+12.0,061,0072,1759659150,30.081 33,0003,0005,0967.8,+11.9,061,0087,1759659450,30.089 16,0004,0006,0967.4,+12.1,059,0082,1759659750,30.085 28,0003,0005,0967.4,+11.6,065,0079,1759660050,30.24 33,0003,0005,0967.6,+12.1,059,0076,1759660350,30.225 35,0003,0005,0967.5,+12.9,054,0092,1759660650,30.204 21,0003,0005,0967.6,+12.5,058,0088,1759660950,30.204 35,0003,0005,0967.8,+12.7,056,0067,1759661250,30.203 30,0003,0005,0967.9,+12.7,056,0085,1759661550,30.182 21,0003,0005,0967.5,+12.5,058,0100,1759661850,30.182 21,0004,0006,0967.5,+12.2,062,0080,1759662150,30.188 18,0003,0005,0967.6,+12.2,061,0094,1759662450,30.197 25,0000,0001,0967.6,+12.5,061,0086,1759662750,30.178 30,0003,0005,0967.3,+12.4,061,0079,1759663050,30.178 21,0003,0005,0967.5,+12.7,055,0090,1759663350,30.181 23,0003,0005,0967.6,+12.6,057,0102,1759663650,30.327 28,0003,0005,0967.6,+12.6,058,0098,1759663950,30.329 28,0003,0005,0967.3,+12.8,058,0095,1759664250,30.31 25,0003,0005,0967.5,+12.9,056,0079,1759664550,30.3 11,0003,0005,0967.4,+12.8,058,0096,1759664850,30.292 28,0003,0005,0967.3,+12.8,057,0094,1759665150,30.283 16,0003,0005,0967.4,+13.5,050,0073,1759665450,30.273 35,0003,0005,0967.4,+14.0,048,0098,1759665750,30.281 16,0003,0005,0967.4,+13.5,054,0086,1759666050,30.269 13,0003,0005,0967.3,+13.4,053,0085,1759666350,30.266 11,0003,0005,0967.3,+13.0,054,0088,1759666650,30.258 16,0003,0005,0967.4,+13.1,054,0092,1759666950,30.263 30,0003,0005,0967.2,+13.1,056,0101,1759667250,30.415 30,0003,0005,0967.3,+13.2,052,0107,1759667550,30.402 11,0004,0006,0967.6,+12.9,056,0087,1759667850,30.396 18,0003,0005,0967.1,+13.0,057,0075,1759668150,30.412 30,0004,0006,0967.1,+13.2,051,0086,1759668450,30.403 11,0003,0005,0967.2,+13.1,054,0075,1759668750,30.397 30,0003,0005,0967.2,+13.5,050,0109,1759669050,30.386 18,0003,0005,0967.2,+13.7,047,0113,1759669350,30.389 28,0003,0005,0967.4,+13.3,053,0091,1759669650,30.379 18,0003,0005,0967.3,+12.9,053,0081,1759669950,30.373 13,0004,0006,0967.1,+13.5,049,0094,1759670250,30.357 13,0004,0006,0967.3,+13.1,053,0105,1759670550,30.377 33,0003,0005,0966.9,+13.3,051,0099,1759670850,30.528 16,0003,0005,0967.0,+13.1,054,0093,1759671150,30.509 18,0003,0005,0966.9,+13.2,051,0075,1759671450,30.502 13,0003,0005,0967.0,+13.0,054,0085,1759671750,30.499 28,0003,0005,0966.9,+13.3,050,0092,1759672050,30.494 18,0003,0005,0966.8,+13.4,052,0089,1759672350,30.503 30,0004,0006,0967.1,+13.4,049,0098,1759672650,30.48 16,0003,0005,0967.0,+12.7,057,0100,1759672950,30.475 11,0003,0005,0966.9,+12.8,053,0081,1759673250,30.475 28,0003,0005,0967.2,+12.8,058,0086,1759673550,30.462 13,0003,0005,0966.7,+12.9,058,0084,1759673850,30.466 13,0004,0006,0967.1,+13.2,055,0083,1759674150,30.46 28,0003,0005,0967.0,+13.0,057,0092,1759674450,30.617 30,0000,0001,0967.0,+13.1,056,0100,1759674750,30.603 23,0003,0005,0966.6,+13.7,051,0077,1759675050,30.599 30,0003,0005,0966.7,+13.3,055,0097,1759675350,30.593 30,0003,0005,0966.7,+13.3,056,0090,1759675650,30.597 13,0003,0005,0966.9,+13.4,050,0086,1759675950,30.579 30,0004,0006,0966.6,+13.2,055,0086,1759676250,30.59 33,0003,0005,0967.0,+13.1,053,0089,1759676550,30.573 23,0004,0006,0966.6,+12.9,057,0078,1759676850,30.571 35,0003,0005,0966.8,+12.8,057,0091,1759677150,30.575 33,0003,0005,0966.8,+12.8,056,0103,1759677450,30.564 16,0004,0006,0966.9,+12.5,057,0068,1759677750,30.553 18,0003,0005,0967.0,+12.4,060,0081,1759678050,30.707 35,0003,0005,0967.1,+12.3,058,0102,1759678350,30.708 18,0003,0005,0966.8,+12.1,060,0079,1759678650,30.711 35,0004,0006,0966.8,+11.9,061,0101,1759678950,30.689 21,0003,0005,0966.8,+11.8,062,0090,1759679250,30.687 35,0003,0005,0966.7,+11.8,060,0074,1759679550,30.698 35,0003,0005,0966.9,+11.8,060,0098,1759679850,30.679 35,0004,0006,0966.6,+11.7,064,0095,1759680150,30.677 33,0003,0005,0966.8,+11.6,065,0097,1759680450,30.664 16,0003,0005,0967.1,+11.5,069,0080,1759680750,30.677 13,0003,0005,0966.8,+11.4,068,0083,1759681050,30.661 37,0003,0005,0967.0,+11.4,068,0095,1759681350,30.668 35,0003,0005,0967.0,+11.3,068,0088,1759681650,30.812 16,0003,0005,0967.1,+11.2,069,0106,1759681950,30.817 13,0003,0005,0967.1,+11.2,068,0116,1759682250,30.803 37,0003,0005,0967.0,+11.1,069,0089,1759682550,30.801 35,0004,0006,0967.3,+11.1,071,0072,1759682850,30.789 23,0004,0006,0967.4,+10.9,072,0089,1759683150,30.777 18,0003,0005,0967.4,+10.9,071,0086,1759683450,30.784 35,0004,0006,0967.2,+10.8,070,0102,1759683750,30.775 37,0004,0006,0967.5,+10.9,068,0084,1759684050,30.774 21,0004,0006,0967.4,+11.0,066,0089,1759684350,30.768 37,0003,0005,0967.1,+11.0,068,0098,1759684650,30.761 35,0003,0005,0967.5,+10.9,067,0100,1759684950,30.767 18,0003,0005,0967.1,+10.8,067,0074,1759685250,30.909 37,0003,0005,0967.2,+10.8,065,0091,1759685550,30.914 21,0003,0005,0967.1,+10.8,066,0080,1759685850,30.907 21,0003,0005,0967.4,+10.9,066,0095,1759686150,30.905 18,0003,0005,0967.1,+10.8,066,0094,1759686450,30.91 21,0003,0005,0967.1,+10.7,066,0102,1759686750,30.913 21,0003,0005,0967.1,+10.8,066,0094,1759687050,30.878 35,0003,0005,0967.5,+10.6,069,0098,1759687350,30.875 37,0003,0005,0967.6,+10.7,067,0097,1759687650,30.878 18,0004,0006,0967.5,+10.6,067,0103,1759687950,30.85 21,0003,0005,0967.7,+10.7,065,0093,1759688250,30.877 21,0004,0006,0967.6,+10.9,065,0088,1759688550,30.882 33,0003,0005,0967.2,+11.2,063,0094,1759688851,31.023 21,0004,0006,0967.5,+11.0,064,0091,1759689151,31.015 35,0003,0005,0967.5,+10.9,066,0086,1759689451,31.015 18,0003,0005,0967.3,+11.3,060,0097,1759689751,31.012 21,0003,0005,0967.4,+11.0,065,0088,1759690051,31.008 35,0003,0005,0967.4,+10.9,066,0093,1759690350,30.998 35,0003,0005,0967.5,+10.9,065,0088,1759690650,30.999 21,0003,0005,0967.3,+10.8,065,0094,1759690950,30.982 35,0004,0006,0967.2,+10.8,066,0080,1759691250,30.978 13,0004,0006,0967.3,+10.4,069,0096,1759691550,30.981 37,0003,0005,0967.1,+10.4,067,0081,1759691850,30.981 21,0003,0005,0967.3,+10.5,067,0090,1759692150,30.99 35,0003,0005,0967.7,+10.6,066,0083,1759692451,31.128 21,0004,0006,0967.8,+10.6,067,0085,1759692751,31.116 21,0004,0006,0967.6,+10.5,067,0094,1759693051,31.126 23,0003,0005,0967.4,+10.5,068,0089,1759693351,31.124 35,0003,0005,0967.2,+10.5,069,0101,1759693651,31.119 35,0003,0005,0967.4,+10.6,067,0085,1759693951,31.129 37,0003,0005,0967.3,+10.5,070,0093,1759694251,31.104 37,0003,0005,0967.0,+10.4,070,0089,1759694551,31.102 35,0004,0006,0967.1,+10.3,070,0078,1759694851,31.101 35,0003,0005,0967.0,+10.3,070,0086,1759695151,31.095 21,0003,0005,0967.1,+10.3,070,0089,1759695451,31.096 21,0003,0005,0967.0,+10.3,069,0091,1759695751,31.085 33,0003,0005,0966.9,+10.4,069,0081,1759696051,31.245 21,0003,0005,0966.9,+10.5,068,0103,1759696351,31.217 35,0003,0005,0966.9,+10.5,067,0088,1759696651,31.218 18,0003,0005,0966.9,+10.5,067,0081,1759696951,31.225 33,0004,0006,0967.0,+10.5,067,0085,1759697251,31.216 33,0003,0005,0966.9,+10.6,066,0087,1759697551,31.23 18,0004,0006,0966.8,+10.5,068,0084,1759697851,31.2 21,0003,0005,0966.7,+10.5,067,0074,1759698151,31.207 25,0003,0005,0966.6,+10.5,067,0101,1759698451,31.201 25,0003,0005,0966.8,+10.2,069,0093,1759698751,31.196 21,0004,0006,0966.6,+10.1,070,0092,1759699051,31.184 18,0003,0005,0966.9,+10.0,070,0084,1759699351,31.202 13,0003,0005,0966.9,+09.8,071,0097,1759699651,31.34 18,0003,0005,0966.8,+09.8,072,0091,1759699951,31.345 21,0003,0005,0966.3,+09.9,071,0070,1759700251,31.341 13,0003,0005,0966.3,+10.0,071,0090,1759700551,31.319 33,0003,0005,0966.3,+10.0,071,0101,1759700851,31.328 16,0003,0005,0966.9,+10.6,064,0090,1759701151,31.33 21,0003,0005,0966.4,+10.6,066,0096,1759701451,31.312 18,0003,0005,0966.5,+10.5,068,0070,1759701751,31.306 13,0004,0006,0966.5,+10.8,067,0097,1759702051,31.304 21,0000,0001,0966.6,+10.5,069,0078,1759702351,31.301 18,0003,0005,0966.6,+10.6,068,0080,1759702651,31.29 18,0003,0005,0966.4,+10.5,069,0091,1759702951,31.302 21,0003,0005,0966.4,+10.3,071,0097,1759703251,31.452 35,0003,0005,0966.5,+10.4,071,0100,1759703551,31.444 16,0003,0005,0966.3,+10.5,069,0091,1759703851,31.433 28,0003,0005,0966.3,+10.7,069,0084,1759704151,31.427 18,0003,0005,0966.5,+10.7,069,0092,1759704451,31.44 28,0004,0006,0966.4,+10.8,069,0087,1759704751,31.416 16,0004,0006,0966.5,+10.8,070,0102,1759705051,31.424 16,0003,0005,0966.4,+11.0,069,0102,1759705351,31.424 13,0003,0005,0966.4,+11.2,068,0096,1759705651,31.415 30,0003,0005,0966.1,+11.0,071,0085,1759705951,31.418 18,0003,0005,0966.3,+10.8,071,0091,1759706251,31.423 13,0003,0005,0966.4,+10.9,071,0076,1759706551,31.431 21,0003,0005,0966.1,+10.9,070,0084,1759706851,31.554 30,0003,0005,0966.1,+10.7,072,0103,1759707151,31.557 21,0003,0005,0965.9,+10.6,073,0076,1759707451,31.545 30,0003,0005,0966.2,+10.5,073,0103,1759707751,31.547 30,0003,0005,0966.1,+10.5,073,0067,1759708051,31.535 28,0000,0001,0966.0,+10.4,073,0072,1759708351,31.53 28,0004,0006,0966.0,+10.4,073,0090,1759708651,31.519 16,0003,0005,0966.0,+10.4,073,0107,1759708951,31.524 28,0004,0006,0965.9,+10.3,074,0103,1759709251,31.51 16,0003,0005,0965.7,+10.3,073,0096,1759709551,31.526 16,0004,0006,0965.9,+10.6,070,0076,1759709851,31.502 11,0003,0005,0965.7,+10.5,071,0102,1759710151,31.508 30,0003,0005,0965.7,+10.4,073,0094,1759710451,31.652 11,0004,0006,0965.2,+10.5,074,0097,1759710751,31.648 16,0003,0005,0965.6,+10.4,076,0089,1759711051,31.655 30,0003,0005,0965.5,+10.4,075,0085,1759711351,31.66 16,0003,0005,0965.5,+10.4,076,0107,1759711651,31.641 13,0003,0005,0965.4,+10.3,076,0084,1759711951,31.634 16,0003,0005,0965.6,+10.4,076,0080,1759712251,31.636 13,0003,0005,0965.3,+10.4,077,0082,1759712551,31.648 13,0003,0005,0965.3,+10.6,076,0083,1759712851,31.631 28,0004,0006,0965.4,+10.6,078,0081,1759713151,31.623 11,0004,0006,0965.3,+10.6,078,0084,1759713451,31.605 25,0003,0005,0965.1,+10.5,079,0078,1759713751,31.624 13,0004,0006,0965.3,+10.4,078,0074,1759714051,31.765 28,0004,0006,0964.9,+10.4,079,0104,1759714351,31.753 28,0003,0005,0964.9,+10.3,078,0069,1759714651,31.748 13,0003,0005,0964.9,+10.3,078,0088,1759714951,31.734 13,0003,0005,0964.9,+10.3,079,0091,1759715251,31.744 13,0003,0005,0964.7,+10.2,079,0078,1759715551,31.733 28,0003,0005,0964.7,+10.3,079,0091,1759715851,31.74 28,0004,0006,0964.6,+10.3,079,0082,1759716151,31.72 28,0004,0006,0964.7,+10.3,080,0077,1759716451,31.724 11,0003,0005,0964.9,+10.4,079,0091,1759716751,31.726 13,0003,0005,0964.7,+10.5,078,0072,1759717051,31.737 13,0003,0005,0964.4,+10.3,080,0088,1759717351,31.734 28,0003,0005,0964.7,+10.3,080,0096,1759717651,31.874 25,0003,0005,0964.8,+10.4,080,0099,1759717951,31.871 25,0003,0005,0964.6,+10.3,079,0110,1759718251,31.863 25,0003,0005,0964.4,+10.3,079,0087,1759718551,31.87 13,0003,0005,0964.7,+10.3,078,0089,1759718851,31.863 30,0003,0005,0964.1,+10.1,079,0086,1759719151,31.849 18,0004,0006,0964.5,+10.0,080,0102,1759719451,31.841 28,0003,0005,0964.5,+09.9,080,0079,1759719751,31.848 21,0003,0005,0964.5,+09.9,081,0102,1759720051,31.842 16,0003,0005,0964.5,+09.8,081,0084,1759720351,31.838 28,0003,0005,0964.5,+09.8,082,0079,1759720651,31.833 11,0003,0005,0964.3,+09.8,082,0090,1759720951,31.85 25,0004,0006,0964.1,+10.0,081,0101,1759721251,31.989 25,0003,0005,0964.1,+10.1,081,0091,1759721551,31.992 13,0003,0005,0964.0,+10.0,081,0091,1759721851,31.981 28,0004,0006,0964.4,+09.9,082,0097,1759722151,31.957 13,0004,0006,0964.2,+10.0,081,0092,1759722451,31.964 25,0003,0005,0964.2,+10.1,081,0105,1759722751,31.971 25,0003,0005,0964.0,+10.2,081,0090,1759723051,31.962 13,0004,0006,0964.1,+10.4,081,0090,1759723351,31.947 13,0003,0005,0964.0,+10.4,081,0098,1759723651,31.952 25,0003,0005,0964.1,+10.4,081,0088,1759723951,31.946 16,0003,0005,0964.3,+10.6,079,0093,1759724251,31.951 25,0000,0001,0964.0,+10.5,081,0090,1759724551,31.961 13,0003,0005,0964.4,+10.6,079,0086,1759724852,32.098 28,0004,0006,0964.2,+10.5,080,0072,1759725152,32.093 13,0003,0005,0964.1,+10.5,081,0076,1759725452,32.087 25,0003,0005,0964.3,+10.5,082,0083,1759725752,32.079 11,0003,0005,0964.4,+10.5,082,0072,1759726052,32.082 11,0004,0006,0964.4,+10.4,082,0085,1759726352,32.067 11,0003,0005,0964.4,+10.4,082,0089,1759726652,32.062 25,0004,0006,0964.4,+10.5,082,0098,1759726952,32.061 11,0003,0005,0964.3,+10.5,082,0091,1759727252,32.055 11,0004,0006,0964.4,+10.6,081,0079,1759727552,32.059 11,0004,0006,0964.4,+10.7,081,0072,1759727852,32.037 11,0003,0005,0964.6,+10.8,081,0090,1759728152,32.057 25,0003,0005,0964.4,+11.0,081,0094,1759728452,32.193 25,0003,0005,0964.5,+11.0,080,0095,1759728752,32.187 25,0003,0005,0964.4,+11.2,079,0081,1759729052,32.183 25,0003,0005,0964.3,+11.2,080,0080,1759729352,32.181 25,0003,0005,0964.8,+11.2,080,0095,1759729652,32.18 13,0004,0006,0965.0,+11.2,080,0086,1759729952,32.2 25,0003,0005,0964.8,+11.1,082,0103,1759730252,32.166 16,0003,0005,0964.6,+10.8,083,0093,1759730552,32.175 11,0003,0005,0964.7,+10.9,083,0088,1759730852,32.159 25,0003,0005,0964.4,+10.9,083,0084,1759731152,32.152 16,0003,0005,0964.5,+10.9,083,0082,1759731452,32.147 13,0003,0005,0964.6,+11.0,083,0087,1759731752,32.159 25,0003,0005,0964.9,+11.2,081,0082,1759732052,32.3 25,0003,0005,0964.9,+11.2,081,0104,1759732352,32.307 13,0003,0005,0964.9,+11.3,081,0094,1759732652,32.297 13,0003,0005,0964.4,+11.4,081,0099,1759732952,32.291 18,0004,0006,0964.7,+11.5,080,0093,1759733252,32.282 13,0003,0005,0964.8,+11.6,081,0084,1759733552,32.283 23,0003,0005,0964.7,+11.6,080,0093,1759733852,32.285 25,0004,0006,0964.7,+11.5,081,0078,1759734152,32.273 16,0003,0005,0964.9,+11.3,082,0114,1759734452,32.273 25,0003,0005,0964.7,+11.5,082,0072,1759734752,32.267 25,0003,0005,0964.9,+11.3,082,0090,1759735052,32.262 13,0003,0005,0964.9,+11.2,082,0091,1759735352,32.264 13,0003,0005,0964.4,+11.4,082,0084,1759735652,32.403 25,0003,0005,0964.6,+11.5,082,0094,1759735952,32.396 25,0003,0005,0965.0,+11.4,082,0093,1759736252,32.392 25,0004,0006,0965.3,+11.5,082,0082,1759736552,32.378 13,0003,0005,0965.4,+11.5,082,0082,1759736852,32.388 13,0003,0005,0965.4,+11.4,083,0088,1759737152,32.39 13,0004,0006,0965.5,+11.6,083,0080,1759737452,32.387 13,0002,0003,0965.4,+11.5,083,0080,1759737752,32.376 30,0003,0005,0965.4,+11.5,083,0096,1759738052,32.372 25,0003,0005,0965.2,+11.4,083,0104,1759738352,32.365 33,0003,0005,0965.5,+11.3,083,0107,1759738652,32.371 16,0003,0005,0965.7,+11.2,084,0107,1759738952,32.362 23,0003,0005,0965.6,+11.2,085,0089,1759739252,32.498 25,0004,0006,0965.4,+11.1,085,0096,1759739552,32.482 23,0003,0005,0965.5,+11.1,086,0076,1759739852,32.496 37,0003,0005,0966.0,+11.1,087,0109,1759740152,32.486 23,0003,0005,0965.8,+10.9,088,0099,1759740452,32.474 18,0003,0005,0965.9,+10.9,088,0091,1759740752,32.49 21,0003,0005,0965.8,+10.9,089,0091,1759741052,32.475 35,0003,0005,0965.8,+10.8,090,0103,1759741352,32.474 25,0003,0005,0965.9,+10.9,091,0085,1759741652,32.464 25,0003,0005,0965.9,+10.7,091,0095,1759741952,32.475 33,0003,0005,0965.9,+10.7,091,0093,1759742252,32.465 28,0003,0005,0965.9,+10.7,091,0103,1759742552,32.458 25,0003,0005,0965.9,+10.6,091,0101,1759742852,32.618 23,0003,0005,0966.0,+10.5,091,0095,1759743152,32.597 35,0003,0005,0965.8,+10.4,091,0103,1759743452,32.596 35,0003,0005,0966.0,+10.4,092,0086,1759743752,32.591 35,0003,0005,0965.9,+10.4,092,0092,1759744052,32.588 35,0003,0005,0966.0,+10.5,091,0097,1759744352,32.576 35,0004,0006,0966.1,+10.5,092,0095,1759744652,32.568 25,0003,0005,0966.3,+10.7,092,0103,1759744952,32.575 33,0003,0005,0965.8,+10.7,092,0088,1759745252,32.566 28,0003,0005,0965.7,+11.1,092,0096,1759745552,32.557 33,0003,0005,0965.6,+11.1,092,0107,1759745852,32.598 21,0003,0005,0965.8,+11.3,092,0079,1759746152,32.565 30,0004,0006,0966.0,+11.3,091,0094,1759746452,32.688 30,0003,0005,0965.4,+11.4,091,0091,1759746752,32.692 21,0003,0005,0965.9,+11.6,091,0091,1759747052,32.69 23,0003,0005,0965.9,+11.6,090,0101,1759747352,32.695 18,0003,0005,0965.7,+11.5,090,0095,1759747652,32.687 28,0004,0006,0965.7,+11.5,090,0082,1759747952,32.687 18,0003,0005,0965.8,+11.6,089,0103,1759748252,32.676 25,0003,0005,0965.8,+11.6,089,0087,1759748552,32.678 30,0003,0005,0965.9,+11.7,089,0101,1759748852,32.677 30,0003,0005,0965.9,+11.7,089,0082,1759749152,32.674 28,0003,0005,0965.5,+11.5,088,0098,1759749452,32.668 23,0003,0005,0965.7,+11.5,089,0081,1759749752,32.676 30,0004,0006,0965.7,+11.6,089,0084,1759750052,32.807 28,0003,0005,0965.8,+11.4,090,0091,1759750352,32.799 28,0004,0006,0965.7,+11.3,090,0089,1759750652,32.818 28,0003,0005,0965.5,+11.4,090,0094,1759750952,32.795 30,0003,0005,0965.7,+11.3,090,0094,1759751252,32.804 28,0003,0005,0965.8,+11.4,090,0106,1759751552,32.801 30,0003,0005,0965.7,+11.5,091,0083,1759751852,32.777 30,0003,0005,0965.7,+11.5,090,0094,1759752152,32.783 28,0003,0005,0965.9,+11.5,091,0078,1759752452,32.784 28,0004,0006,0965.7,+11.3,091,0075,1759752752,32.763 28,0004,0006,0965.7,+11.2,090,0074,1759753052,32.776 25,0003,0005,0965.7,+11.4,091,0074,1759753352,32.781 30,0003,0005,0965.8,+11.3,091,0096,1759753652,32.914 30,0003,0005,0965.9,+11.3,091,0103,1759753952,32.917 28,0003,0005,0965.7,+11.2,091,0090,1759754252,32.899 18,0004,0006,0965.8,+11.2,091,0087,1759754552,32.905 23,0003,0005,0965.9,+11.3,091,0072,1759754852,32.895 18,0003,0005,0965.8,+11.2,091,0085,1759755152,32.911 16,0003,0005,0965.8,+11.2,091,0096,1759755452,32.897 21,0003,0005,0965.7,+11.2,091,0080,1759755752,32.889 18,0003,0005,0965.8,+11.3,091,0095,1759756052,32.891 13,0003,0005,0965.7,+11.3,092,0078,1759756352,32.88 25,0003,0005,0965.8,+11.2,091,0096,1759756652,32.875 25,0003,0005,0965.8,+11.3,092,0083,1759756952,32.883 21,0003,0005,0965.9,+11.3,092,0103,1759757253,33.022 30,0004,0006,0965.9,+11.2,092,0105,1759757553,33.014 28,0003,0005,0965.6,+11.2,092,0104,1759757853,33.011 28,0004,0006,0965.6,+11.2,092,0081,1759758153,33.006 21,0003,0005,0965.8,+11.3,092,0103,1759758452,32.998 13,0003,0005,0965.7,+11.1,092,0097,1759758752,32.993 25,0003,0005,0965.8,+11.1,092,0072,1759759052,32.996 28,0004,0006,0965.8,+11.1,092,0088,1759759352,32.984 13,0003,0005,0965.8,+11.2,092,0095,1759759652,32.988 18,0003,0005,0965.9,+11.2,092,0100,1759759952,32.978 25,0004,0006,0965.7,+11.1,092,0093,1759760252,32.974 16,0003,0005,0965.7,+11.1,092,0087,1759760552,32.981 23,0003,0005,0965.8,+11.1,092,0086,1759760853,33.126 28,0003,0005,0965.8,+11.1,092,0087,1759761153,33.119 25,0003,0005,0965.8,+11.2,092,0078,1759761453,33.11 23,0003,0005,0965.9,+11.2,092,0079,1759761753,33.11 28,0003,0005,0965.7,+11.1,093,0094,1759762053,33.111 23,0003,0005,0966.0,+11.1,093,0102,1759762353,33.096 21,0003,0005,0965.9,+11.0,093,0083,1759762653,33.108 18,0003,0005,0966.0,+11.0,093,0101,1759762953,33.093 30,0003,0005,0965.9,+10.9,093,0088,1759763253,33.125 09,0003,0005,0966.0,+10.9,093,0106,1759763553,33.096 23,0003,0005,0966.1,+10.9,093,0101,1759763853,33.07 25,0003,0005,0966.0,+10.8,093,0082,1759764153,33.078 25,0000,0001,0965.9,+10.8,093,0086,1759764453,33.229 30,0003,0005,0966.2,+10.8,093,0077,1759764753,33.217 18,0003,0005,0966.2,+10.8,093,0085,1759765053,33.222 25,0003,0005,0966.1,+10.8,093,0098,1759765353,33.221 30,0003,0005,0966.4,+10.7,093,0073,1759765653,33.208 30,0004,0006,0966.3,+10.8,094,0097,1759765953,33.213 16,0004,0006,0966.2,+10.8,093,0079,1759766253,33.185 33,0003,0005,0966.3,+10.8,094,0099,1759766553,33.2 25,0003,0005,0966.2,+10.8,093,0099,1759766853,33.191 25,0003,0005,0966.4,+10.8,094,0093,1759767153,33.184 30,0003,0005,0966.8,+10.7,094,0101,1759767453,33.174 21,0003,0005,0966.7,+10.7,094,0085,1759767753,33.197 23,0004,0006,0966.5,+10.7,094,0119,1759768053,33.332 13,0003,0005,0966.8,+10.7,094,0122,1759768353,33.325 25,0003,0005,0966.6,+10.7,094,0119,1759768653,33.314 18,0003,0005,0966.8,+10.7,094,0127,1759768953,33.323 09,0003,0005,0967.0,+10.6,094,0114,1759769253,33.329 21,0004,0006,0966.7,+10.6,094,0127,1759769553,33.302 18,0003,0005,0966.7,+10.7,094,0102,1759769853,33.288 16,0003,0005,0966.5,+10.7,094,0107,1759770153,33.304 21,0004,0006,0966.8,+10.7,094,0122,1759770453,33.363 16,0004,0006,0966.8,+10.6,094,0125,1759770753,33.29 09,0003,0005,0966.4,+10.7,094,0121,1759771053,33.297 09,0003,0005,0966.5,+10.7,094,0131,1759771353,33.286 13,0003,0005,0966.9,+10.6,094,0119,1759771653,33.435 18,0003,0005,0966.5,+10.7,094,0113,1759771953,33.424 11,0003,0005,0966.4,+10.7,094,0123,1759772253,33.431 16,0003,0005,0966.7,+10.6,094,0102,1759772553,33.415 21,0003,0005,0966.4,+10.7,094,0120,1759772853,33.415 11,0003,0005,0966.7,+10.7,094,0112,1759773153,33.419 16,0003,0005,0966.8,+10.7,094,0123,1759773753,33.406 00,0000,0001,0966.7,+10.7,094,0118,1759774053,33.401 09,0003,0005,0966.8,+10.7,094,0105,1759774353,33.407 21,0004,0006,0966.6,+10.6,094,0099,1759774653,33.384 11,0003,0005,0966.5,+10.7,094,0100,1759774953,33.389 11,0003,0005,0966.7,+10.6,094,0114,1759775253,33.524 23,0003,0005,0966.9,+10.6,094,0109,1759775553,33.532 11,0003,0005,0966.4,+10.6,094,0112,1759775853,33.516 16,0003,0005,0966.3,+10.6,094,0090,1759776153,33.52 11,0003,0005,0966.8,+10.6,094,0104,1759776453,33.519 25,0003,0005,0966.8,+10.6,094,0125,1759776753,33.52 25,0003,0005,0967.0,+10.5,094,0101,1759777053,33.514 16,0003,0005,0966.6,+10.5,094,0097,1759777353,33.515 16,0003,0005,0966.8,+10.5,094,0109,1759777653,33.507 16,0004,0006,0966.7,+10.5,094,0126,1759777953,33.498 16,0003,0005,0966.2,+10.5,094,0078,1759778253,33.505 23,0003,0005,0966.4,+10.5,094,0123,1759778553,33.494 23,0003,0005,0966.2,+10.5,094,0103,1759778853,33.63 25,0003,0005,0966.4,+10.5,094,0126,1759779153,33.638 23,0004,0006,0966.2,+10.5,094,0095,1759779453,33.612 11,0003,0005,0966.6,+10.5,093,0109,1759779753,33.643 09,0003,0005,0966.1,+10.5,094,0112,1759780053,33.642 06,0004,0006,0966.1,+10.5,094,0104,1759780353,33.612 28,0003,0005,0966.6,+10.5,094,0102,1759780653,33.599 11,0003,0005,0966.5,+10.5,094,0089,1759780953,33.611 16,0004,0006,0966.4,+10.5,094,0103,1759781253,33.601 13,0003,0005,0966.6,+10.5,093,0083,1759781553,33.617 33,0003,0005,0966.6,+10.5,093,0104,1759781853,33.596 06,0003,0005,0966.6,+10.5,093,0119,1759782153,33.615 11,0003,0005,0966.7,+10.5,093,0101,1759782453,33.748 30,0003,0005,0966.5,+10.5,093,0101,1759782753,33.756 13,0003,0005,0966.6,+10.5,093,0100,1759783053,33.739 01,0003,0005,0966.4,+10.5,093,0121,1759783353,33.729 18,0004,0006,0966.5,+10.5,094,0093,1759783653,33.728 04,0003,0005,0966.4,+10.5,094,0094,1759783953,33.728 09,0003,0005,0966.3,+10.4,093,0106,1759784253,33.727 18,0003,0005,0966.5,+10.5,093,0104,1759784553,33.719 09,0003,0005,0966.6,+10.5,093,0098,1759784853,33.709 13,0003,0005,0966.6,+10.5,093,0102,1759785153,33.711 28,0000,0001,0966.5,+10.4,093,0114,1759785453,33.695 09,0003,0005,0966.5,+10.5,093,0094,1759785753,33.709 04,0003,0005,0966.5,+10.4,093,0105,1759786053,33.854 16,0003,0005,0966.4,+10.4,094,0095,1759786353,33.845 25,0003,0005,0966.0,+10.5,094,0118,1759786653,33.836 28,0003,0005,0966.4,+10.4,094,0092,1759786953,33.84 25,0003,0005,0966.4,+10.3,093,0117,1759787253,33.847 21,0003,0005,0966.3,+10.4,094,0109,1759787553,33.832 13,0003,0005,0966.2,+10.3,093,0087,1759787853,33.823 16,0003,0005,0966.3,+10.4,093,0113,1759788153,33.811 11,0003,0005,0966.3,+10.3,093,0099,1759788453,33.831 28,0003,0005,0966.2,+10.3,093,0105,1759788753,33.831 13,0003,0005,0966.0,+10.2,093,0104,1759789053,33.813 23,0003,0005,0966.2,+10.3,093,0086,1759789353,33.834 18,0003,0005,0966.0,+10.2,093,0088,1759789653,33.968 09,0004,0006,0965.9,+10.2,093,0089,1759789953,33.954 28,0003,0005,0966.0,+10.2,093,0086,1759790253,33.96 25,0003,0005,0966.0,+10.2,093,0114,1759790554,34.009 21,0003,0005,0966.0,+10.2,093,0094,1759790853,33.95 13,0004,0006,0965.7,+10.1,093,0097,1759791153,33.929 18,0003,0005,0965.9,+10.1,093,0093,1759791453,33.941 13,0003,0005,0966.3,+10.0,093,0091,1759791753,33.935 04,0003,0005,0965.9,+10.1,093,0100,1759792053,33.932 28,0003,0005,0965.9,+10.1,093,0089,1759792353,33.935 25,0003,0005,0966.3,+10.0,093,0106,1759792653,33.915 13,0003,0005,0966.1,+10.0,093,0104,1759792953,33.934 11,0003,0005,0966.1,+09.9,094,0106,1759793254,34.063 25,0004,0006,0965.9,+09.9,094,0080,1759793554,34.064 23,0004,0006,0965.7,+09.8,094,0101,1759793854,34.058 16,0003,0005,0966.0,+09.7,094,0091,1759794154,34.067 18,0003,0005,0965.6,+09.6,094,0100,1759794454,34.067 21,0003,0005,0965.7,+09.5,094,0090,1759794754,34.051 21,0004,0006,0965.9,+09.4,094,0090,1759795054,34.037 21,0003,0005,0965.5,+09.5,094,0114,1759795354,34.046 11,0004,0006,0965.4,+09.4,094,0094,1759795654,34.053 23,0004,0006,0965.4,+09.5,094,0105,1759795954,34.035 16,0003,0005,0965.7,+09.4,094,0101,1759796254,34.029 13,0003,0005,0965.2,+09.3,094,0089,1759796554,34.047 18,0003,0005,0965.6,+09.3,094,0099,1759796854,34.172 23,0003,0005,0965.9,+09.4,094,0105,1759797154,34.18 11,0003,0005,0965.9,+09.4,094,0099,1759797454,34.165 18,0004,0006,0965.8,+09.3,093,0119,1759797754,34.162 23,0003,0005,0965.5,+09.3,094,0085,1759798054,34.165 11,0003,0005,0965.6,+09.4,093,0102,1759798354,34.159 16,0004,0006,0965.6,+09.2,094,0111,1759798654,34.151 23,0004,0006,0965.6,+09.2,094,0095,1759798954,34.151 25,0003,0005,0965.3,+09.1,094,0111,1759799254,34.145 23,0003,0005,0965.5,+09.2,094,0124,1759799554,34.143 01,0003,0005,0965.6,+09.2,094,0125,1759799854,34.136 11,0003,0005,0965.2,+09.2,094,0109,1759800154,34.143 18,0003,0005,0965.4,+09.1,094,0116,1759800454,34.296 28,0003,0005,0965.2,+09.0,094,0117,1759800754,34.277 09,0003,0005,0965.2,+09.1,094,0110,1759801054,34.286 09,0003,0005,0965.2,+09.0,094,0100,1759801354,34.279 18,0004,0006,0965.1,+09.2,094,0102,1759801654,34.275 13,0003,0005,0965.2,+09.0,094,0120,1759801954,34.259 18,0003,0005,0965.0,+08.9,094,0103,1759802254,34.252 13,0003,0005,0965.0,+09.1,094,0115,1759802554,34.259 23,0003,0005,0964.9,+09.0,094,0124,1759802854,34.246 23,0003,0005,0964.9,+08.9,094,0112,1759803154,34.249 09,0003,0005,0965.0,+08.9,094,0095,1759803454,34.239 25,0000,0001,0964.8,+08.9,094,0108,1759803754,34.257 06,0004,0006,0964.6,+08.8,094,0128,1759804054,34.395 18,0003,0005,0964.8,+08.8,094,0097,1759804354,34.397 18,0003,0005,0964.9,+09.0,094,0138,1759804654,34.39 16,0003,0005,0964.9,+08.9,094,0094,1759804954,34.378 16,0003,0005,0964.9,+08.9,094,0090,1759805254,34.382 18,0003,0005,0964.3,+09.0,094,0100,1759805554,34.364 25,0003,0005,0964.0,+08.8,094,0112,1759805854,34.365 16,0004,0006,0964.2,+08.8,094,0106,1759806154,34.353 23,0000,0001,0964.4,+08.8,093,0117,1759806454,34.354 23,0003,0005,0964.4,+08.9,094,0107,1759806754,34.363 21,0003,0005,0964.4,+08.8,094,0106,1759807054,34.358 18,0003,0005,0964.6,+08.8,094,0091,1759807354,34.371 25,0003,0005,0964.4,+08.9,094,0087,1759807654,34.512 21,0003,0005,0964.4,+08.9,094,0106,1759807954,34.513 09,0003,0005,0964.4,+08.9,094,0115,1759808254,34.492 21,0003,0005,0964.2,+08.8,094,0104,1759808554,34.495 16,0003,0005,0964.3,+08.9,094,0101,1759808854,34.484 23,0003,0005,0964.3,+08.8,094,0105,1759809154,34.471 16,0003,0005,0964.3,+08.8,094,0109,1759809454,34.476 21,0003,0005,0964.3,+08.8,093,0104,1759809754,34.478 18,0003,0005,0964.5,+08.7,093,0103,1759810054,34.461 18,0004,0006,0964.5,+08.8,093,0113,1759810354,34.459 28,0004,0006,0964.4,+08.7,093,0113,1759810654,34.458 11,0003,0005,0964.3,+08.7,093,0122,1759810954,34.474 25,0003,0005,0964.4,+08.8,093,0130,1759811254,34.623 21,0003,0005,0964.2,+08.7,094,0113,1759811554,34.604 09,0003,0005,0964.3,+08.7,093,0112,1759811854,34.611 06,0004,0006,0964.3,+08.6,093,0126,1759812154,34.605 21,0004,0006,0964.0,+08.7,093,0123,1759812454,34.58 18,0003,0005,0964.2,+08.8,094,0114,1759812754,34.587 25,0004,0006,0964.1,+08.8,094,0134,1759813054,34.581 25,0003,0005,0964.5,+08.7,094,0120,1759813354,34.585 18,0003,0005,0964.3,+08.8,094,0132,1759813654,34.58 23,0003,0005,0964.1,+08.8,094,0125,1759813954,34.573 09,0003,0005,0964.2,+08.7,094,0125,1759814254,34.589 30,0004,0006,0964.3,+08.7,094,0137,1759814554,34.585 13,0003,0005,0964.0,+08.7,093,0122,1759814854,34.731 21,0004,0006,0964.2,+08.7,093,0105,1759815154,34.722 30,0003,0005,0964.4,+08.7,093,0117,1759815454,34.737 01,0003,0005,0964.2,+08.7,094,0122,1759815754,34.715 35,0003,0005,0964.0,+08.7,094,0113,1759816054,34.711 30,0003,0005,0964.4,+08.7,094,0131,1759816354,34.709 13,0003,0005,0964.4,+08.8,094,0104,1759816654,34.696 25,0003,0005,0964.5,+08.7,094,0108,1759816954,34.7 23,0003,0005,0964.5,+08.7,094,0126,1759817254,34.699 18,0003,0005,0964.5,+08.7,094,0108,1759817554,34.692 16,0004,0006,0964.4,+08.7,094,0116,1759817854,34.678 30,0003,0005,0964.0,+08.8,094,0117,1759818154,34.699 09,0003,0005,0964.4,+08.7,094,0124,1759818454,34.836 21,0004,0006,0964.1,+08.8,094,0132,1759818754,34.836 13,0004,0006,0964.1,+08.8,094,0112,1759819054,34.828 13,0003,0005,0964.5,+08.7,094,0110,1759819354,34.824 13,0004,0006,0963.8,+08.8,094,0113,1759819654,34.84 21,0003,0005,0963.9,+08.9,094,0102,1759819954,34.815 28,0003,0005,0963.7,+09.0,094,0114,1759820254,34.816 21,0003,0005,0963.6,+09.1,094,0110,1759820554,34.811 25,0003,0005,0963.9,+09.1,094,0109,1759820854,34.812 23,0003,0005,0964.0,+09.2,094,0124,1759821154,34.796 23,0003,0005,0963.7,+09.3,094,0114,1759821454,34.828 16,0004,0006,0963.8,+09.4,094,0124,1759821754,34.802 21,0003,0005,0963.7,+09.5,094,0115,1759822054,34.965 18,0003,0005,0963.9,+09.6,094,0122,1759822354,34.956 18,0004,0006,0963.8,+09.6,094,0106,1759822654,34.969 33,0004,0006,0964.0,+09.6,094,0110,1759822954,34.938 11,0003,0005,0963.8,+09.6,094,0123,1759823254,34.943 23,0003,0005,0963.5,+09.6,094,0129,1759823554,34.933 25,0004,0006,0963.6,+09.7,094,0109,1759823854,34.939 25,0003,0005,0963.4,+09.7,094,0112,1759824154,34.948 04,0004,0006,0963.4,+09.7,094,0119,1759824454,34.92 09,0003,0005,0963.5,+09.7,094,0110,1759824754,34.924 06,0003,0005,0963.5,+09.7,094,0117,1759825054,34.911 16,0003,0005,0963.3,+09.7,094,0109,1759825354,34.916 04,0003,0005,0963.5,+09.7,094,0128,1759825655,35.052 13,0004,0006,0963.4,+09.8,094,0113,1759825955,35.057 21,0003,0005,0963.5,+09.6,094,0127,1759826255,35.061 23,0003,0005,0963.8,+09.6,093,0106,1759826555,35.061 11,0003,0005,0963.7,+09.6,093,0113,1759826855,35.042 09,0004,0006,0963.7,+09.6,093,0096,1759827155,35.048 21,0004,0006,0963.4,+09.6,093,0134,1759827455,35.042 28,0004,0006,0963.2,+09.6,094,0104,1759827755,35.044 09,0004,0006,0963.4,+09.6,094,0122,1759828055,35.037 16,0004,0006,0963.3,+09.6,094,0110,1759828355,35.027 25,0004,0006,0963.3,+09.6,093,0131,1759828655,35.005 11,0003,0005,0963.5,+09.7,094,0127,1759828955,35.023 30,0003,0005,0963.4,+09.7,093,0141,1759829255,35.177 28,0003,0005,0963.5,+09.7,093,0119,1759829555,35.166 18,0003,0005,0963.4,+09.7,093,0119,1759829855,35.166 23,0003,0005,0963.5,+09.8,094,0132,1759830155,35.154 23,0003,0005,0963.5,+09.8,093,0125,1759830455,35.154 28,0003,0005,0963.2,+09.8,093,0102,1759830755,35.16 23,0003,0005,0963.0,+10.0,094,0107,1759831055,35.15 28,0003,0005,0963.1,+09.9,093,0120,1759831355,35.147 30,0003,0005,0963.0,+09.9,093,0132,1759831655,35.126 23,0003,0005,0963.1,+09.9,093,0100,1759831955,35.128 30,0003,0005,0963.0,+09.9,094,0115,1759832255,35.13 21,0003,0005,0963.1,+09.9,094,0125,1759832555,35.146 28,0003,0005,0962.9,+10.0,094,0111,1759832855,35.276 09,0004,0006,0963.0,+10.0,094,0125,1759833155,35.278 25,0003,0005,0963.0,+10.0,094,0102,1759833455,35.276 16,0003,0005,0963.1,+09.9,093,0114,1759833755,35.265 16,0003,0005,0963.2,+10.0,094,0148,1759834055,35.259 23,0003,0005,0963.0,+10.0,094,0116,1759834355,35.253 25,0003,0005,0962.9,+10.0,094,0128,1759834655,35.249 21,0003,0005,0962.9,+10.0,094,0125,1759834955,35.249 28,0004,0006,0962.5,+10.0,094,0125,1759835255,35.247 28,0004,0006,0962.6,+10.1,094,0108,1759835555,35.251 28,0003,0005,0962.6,+10.1,094,0124,1759835855,35.246 25,0004,0006,0962.7,+10.1,093,0116,1759836155,35.245 25,0003,0005,0962.6,+10.1,094,0117,1759836455,35.405 11,0003,0005,0962.7,+10.0,094,0118,1759836755,35.392 28,0003,0005,0962.6,+10.0,094,0114,1759837055,35.39 25,0004,0006,0962.8,+10.0,094,0101,1759837355,35.375 28,0003,0005,0962.6,+10.0,094,0130,1759837655,35.383 23,0004,0006,0962.6,+10.1,094,0120,1759837955,35.393 23,0003,0005,0962.5,+10.1,094,0117,1759838255,35.37 04,0003,0005,0962.5,+10.1,094,0119,1759838555,35.364 09,0004,0006,0962.5,+10.1,094,0123,1759838855,35.359 28,0003,0005,0962.2,+10.1,094,0104,1759839155,35.353 21,0003,0005,0962.1,+10.2,094,0132,1759839455,35.36 28,0004,0006,0962.0,+10.2,094,0127,1759839755,35.364 23,0003,0005,0962.2,+10.2,094,0123,1759840055,35.491 25,0003,0005,0961.9,+10.2,094,0126,1759840355,35.489 30,0003,0005,0962.1,+10.2,094,0119,1759840655,35.486 23,0003,0005,0962.2,+10.2,094,0098,1759840955,35.475 18,0003,0005,0962.1,+10.3,094,0122,1759841255,35.48 28,0003,0005,0962.3,+10.2,094,0123,1759841555,35.465 16,0004,0006,0962.1,+10.2,094,0125,1759841855,35.465 23,0003,0005,0962.0,+10.2,094,0135,1759842155,35.46 18,0003,0005,0961.8,+10.3,094,0124,1759842455,35.48 30,0003,0005,0961.6,+10.2,094,0121,1759842755,35.476 28,0003,0005,0961.7,+10.3,094,0135,1759843055,35.461 28,0003,0005,0961.6,+10.3,094,0107,1759843355,35.454 30,0003,0005,0961.4,+10.3,094,0109,1759843655,35.607 28,0003,0005,0961.7,+10.3,094,0129,1759843955,35.597 23,0004,0006,0961.7,+10.2,094,0121,1759844255,35.588 23,0003,0005,0961.8,+10.3,094,0124,1759844555,35.593 23,0004,0006,0961.8,+10.2,094,0114,1759844855,35.581 21,0003,0005,0962.0,+10.2,094,0114,1759845155,35.608 23,0003,0005,0961.8,+10.2,094,0099,1759845455,35.563 25,0004,0006,0961.6,+10.2,094,0145,1759845755,35.552 21,0003,0005,0961.5,+10.2,094,0143,1759846055,35.562 21,0003,0005,0961.7,+10.2,094,0117,1759846355,35.548 21,0004,0006,0961.8,+10.2,094,0123,1759846655,35.542 28,0003,0005,0961.5,+10.2,094,0124,1759846955,35.567 23,0004,0006,0961.4,+10.2,094,0128,1759847255,35.697 25,0003,0005,0962.0,+10.2,094,0122,1759847555,35.699 16,0003,0005,0961.8,+10.2,094,0133,1759847855,35.687 16,0003,0005,0961.4,+10.1,094,0133,1759848155,35.693 18,0004,0006,0961.5,+10.1,094,0122,1759848455,35.693 16,0000,0001,0961.6,+10.0,094,0112,1759848755,35.688 23,0003,0005,0961.8,+10.0,094,0143,1759849055,35.692 21,0003,0005,0961.4,+10.0,094,0125,1759849355,35.693 23,0003,0005,0961.5,+09.9,094,0104,1759849655,35.677 21,0003,0005,0961.4,+10.0,094,0135,1759849955,35.681 25,0003,0005,0961.5,+10.0,094,0108,1759850255,35.67 18,0004,0006,0961.6,+09.9,094,0114,1759850555,35.678 25,0003,0005,0961.5,+10.0,094,0124,1759850855,35.816 21,0003,0005,0961.3,+10.0,094,0141,1759851155,35.817 25,0003,0005,0961.5,+10.0,094,0102,1759851455,35.808 28,0003,0005,0961.7,+10.0,094,0119,1759851755,35.809 21,0003,0005,0961.7,+10.1,094,0128,1759852055,35.8 04,0004,0006,0961.1,+10.0,094,0126,1759852355,35.799 18,0003,0005,0961.5,+10.0,094,0121,1759852655,35.799 11,0003,0005,0961.0,+10.0,094,0135,1759852955,35.799 28,0003,0005,0961.1,+09.9,094,0115,1759853255,35.792 25,0000,0001,0961.0,+09.9,094,0113,1759853555,35.779 21,0004,0006,0961.0,+09.9,094,0114,1759853855,35.779 25,0003,0005,0961.0,+10.0,094,0120,1759854155,35.812 30,0003,0005,0960.9,+09.9,094,0126,1759854455,35.929 21,0003,0005,0961.0,+09.9,094,0117,1759854755,35.935 28,0003,0005,0960.9,+09.9,094,0121,1759855055,35.916 21,0003,0005,0961.1,+09.8,094,0122,1759855355,35.92 28,0003,0005,0961.0,+09.8,094,0115,1759855655,35.939 21,0003,0005,0961.2,+09.7,094,0131,1759855955,35.907 28,0003,0005,0961.2,+09.7,094,0134,1759856255,35.899 28,0003,0005,0961.0,+09.8,094,0124,1759856555,35.901 25,0003,0005,0961.1,+09.7,094,0116,1759856855,35.905 23,0004,0006,0960.9,+09.6,094,0128,1759857155,35.897 11,0003,0005,0960.8,+09.7,094,0110,1759857455,35.906 25,0003,0005,0960.8,+09.6,094,0115,1759857755,35.908 30,0003,0005,0960.9,+09.6,094,0137,1759858056,36.035 23,0004,0006,0960.4,+09.6,094,0109,1759858356,36.037 25,0003,0005,0960.3,+09.6,094,0107,1759858656,36.039 09,0003,0005,0960.4,+09.6,094,0134,1759858956,36.044 25,0003,0005,0960.3,+09.6,094,0135,1759859256,36.035 21,0003,0005,0960.8,+09.5,094,0141,1759859556,36.031 21,0003,0005,0960.7,+09.5,094,0123,1759859856,36.034 30,0003,0005,0960.7,+09.5,094,0120,1759860156,36.01 23,0004,0006,0960.7,+09.5,094,0120,1759860456,36.018 13,0003,0005,0960.7,+09.5,095,0125,1759860756,36.002 25,0003,0005,0960.5,+09.4,094,0120,1759861056,36.008 21,0003,0005,0960.5,+09.4,095,0128,1759861356,36.014 21,0003,0005,0960.5,+09.4,094,0137,1759861656,36.137 25,0004,0006,0960.4,+09.4,094,0138,1759861956,36.146 21,0003,0005,0960.5,+09.4,094,0134,1759862256,36.134 21,0003,0005,0960.4,+09.4,095,0130,1759862556,36.144 13,0003,0005,0960.5,+09.4,095,0156,1759862856,36.126 21,0003,0005,0960.5,+09.4,095,0158,1759863156,36.121 21,0003,0005,0960.4,+09.4,094,0119,1759863456,36.137 21,0004,0006,0960.2,+09.3,095,0113,1759863756,36.142 21,0003,0005,0960.4,+09.3,095,0133,1759864056,36.112 23,0003,0005,0960.2,+09.3,095,0138,1759864356,36.132 25,0003,0005,0960.4,+09.3,095,0132,1759864656,36.101 18,0003,0005,0960.1,+09.3,094,0138,1759864956,36.113 21,0003,0005,0960.3,+09.3,095,0140,1759865256,36.256 23,0003,0005,0960.2,+09.3,095,0133,1759865556,36.25 28,0003,0005,0960.2,+09.2,095,0122,1759865856,36.244 21,0003,0005,0960.3,+09.2,095,0117,1759866156,36.244 21,0003,0005,0960.3,+09.3,095,0134,1759866456,36.248 30,0003,0005,0960.2,+09.2,095,0147,1759866756,36.243 28,0003,0005,0960.2,+09.2,095,0126,1759867056,36.234 28,0003,0005,0960.3,+09.3,095,0114,1759867356,36.232 21,0003,0005,0960.2,+09.2,095,0101,1759867656,36.233 18,0003,0005,0960.1,+09.3,095,0116,1759867956,36.23 11,0004,0006,0960.3,+09.2,095,0106,1759868256,36.218 25,0004,0006,0960.0,+09.2,095,0106,1759868556,36.23 04,0003,0005,0959.7,+09.2,095,0102,1759868856,36.376 23,0000,0001,0960.2,+09.2,094,0140,1759869156,36.372 28,0004,0006,0959.9,+09.2,094,0098,1759869456,36.345 23,0004,0006,0959.9,+09.2,095,0118,1759869756,36.343 18,0003,0005,0959.9,+09.2,094,0112,1759870056,36.356 23,0003,0005,0959.8,+09.1,095,0115,1759870356,36.376 25,0003,0005,0959.7,+09.1,094,0116,1759870656,36.344 16,0004,0006,0959.7,+09.1,095,0112,1759870956,36.347 28,0003,0005,0959.6,+09.0,094,0102,1759871256,36.346 13,0003,0005,0959.6,+09.0,094,0115,1759871556,36.337 16,0003,0005,0959.5,+09.0,094,0125,1759871856,36.346 21,0004,0006,0959.6,+09.0,094,0129,1759872156,36.335 16,0004,0006,0959.4,+08.9,094,0137,1759872456,36.491 21,0003,0005,0959.3,+08.8,094,0094,1759872756,36.475 21,0003,0005,0959.5,+08.9,094,0113,1759873056,36.477 18,0003,0005,0959.5,+08.9,094,0124,1759873356,36.473 21,0003,0005,0959.4,+08.9,094,0105,1759873656,36.459 21,0003,0005,0959.5,+08.8,094,0114,1759873956,36.456 30,0003,0005,0959.5,+08.8,094,0125,1759874256,36.461 25,0004,0006,0959.2,+08.8,094,0112,1759874556,36.452 18,0003,0005,0959.3,+08.9,094,0117,1759874856,36.452 18,0004,0006,0959.3,+08.8,094,0107,1759875156,36.454 18,0004,0006,0959.3,+08.9,094,0103,1759875456,36.446 21,0003,0005,0959.4,+08.8,095,0107,1759875756,36.466 13,0003,0005,0959.2,+08.8,095,0107,1759876056,36.599 23,0003,0005,0959.4,+08.9,095,0117,1759876356,36.596 25,0003,0005,0959.3,+08.9,095,0123,1759876656,36.6 23,0003,0005,0959.2,+08.9,094,0108,1759876956,36.58 21,0003,0005,0959.2,+08.8,094,0087,1759877256,36.575 21,0004,0006,0959.2,+08.9,095,0110,1759877556,36.579 16,0003,0005,0958.9,+08.9,095,0099,1759877856,36.565 11,0003,0005,0959.4,+08.9,094,0111,1759878156,36.554 23,0004,0006,0959.3,+08.8,095,0123,1759878456,36.569 21,0003,0005,0959.2,+08.8,095,0135,1759878756,36.557 18,0003,0005,0959.2,+08.8,094,0104,1759879056,36.547 21,0003,0005,0959.1,+08.7,094,0125,1759879356,36.564 04,0003,0005,0959.1,+08.8,094,0124,1759879656,36.733 21,0003,0005,0959.2,+08.8,095,0113,1759879956,36.711 01,0003,0005,0959.0,+08.7,094,0111,1759880256,36.723 06,0003,0005,0959.1,+08.8,095,0111,1759880556,36.697 11,0003,0005,0959.1,+08.7,095,0110,1759880856,36.694 11,0004,0006,0958.9,+08.7,094,0132,1759881156,36.672 21,0003,0005,0959.1,+08.7,094,0132,1759881456,36.674 13,0004,0006,0959.1,+08.7,094,0109,1759881756,36.664 28,0003,0005,0958.7,+08.5,094,0104,1759882056,36.665 18,0003,0005,0958.9,+08.6,094,0106,1759882356,36.654 21,0000,0001,0959.0,+08.6,094,0097,1759882656,36.651 16,0003,0005,0958.8,+08.5,094,0103,1759882956,36.665 21,0003,0005,0958.9,+08.6,094,0129,1759883256,36.807 25,0003,0005,0958.9,+08.6,094,0094,1759883556,36.803 16,0002,0003,0958.6,+08.5,094,0094,1759883856,36.802 23,0003,0005,0958.4,+08.5,094,0104,1759884156,36.802 11,0003,0005,0958.5,+08.5,094,0107,1759884456,36.802 16,0003,0005,0958.5,+08.5,094,0100,1759884756,36.803 18,0004,0006,0958.4,+08.5,094,0125,1759885056,36.788 13,0004,0006,0958.7,+08.5,094,0111,1759885356,36.789 16,0003,0005,0958.5,+08.5,094,0099,1759885656,36.79 13,0003,0005,0958.7,+08.5,094,0109,1759885956,36.821 16,0003,0005,0958.7,+08.5,094,0098,1759886256,36.778 25,0003,0005,0958.6,+08.5,094,0091,1759886556,36.807 21,0004,0006,0958.6,+08.4,094,0110,1759886856,36.935 18,0003,0005,0958.4,+08.5,094,0100,1759887156,36.925 09,0003,0005,0958.5,+08.4,094,0108,1759887456,36.936 04,0003,0005,0958.5,+08.5,094,0114,1759887756,36.922 13,0004,0006,0958.6,+08.5,094,0112,1759888056,36.913 21,0004,0006,0958.7,+08.5,095,0108,1759888356,36.928 18,0003,0005,0958.4,+08.5,094,0108,1759888656,36.906 06,0003,0005,0958.6,+08.5,094,0095,1759888956,36.89 13,0003,0005,0958.4,+08.4,094,0107,1759889256,36.896 00,0003,0005,0958.5,+08.5,094,0095,1759889556,36.9 09,0003,0005,0958.5,+08.4,094,0108,1759889856,36.887 16,0003,0005,0958.4,+08.5,094,0112,1759890156,36.898 16,0003,0005,0958.5,+08.5,094,0086,1759890457,37.041 16,0003,0005,0958.7,+08.5,094,0115,1759890757,37.051 18,0003,0005,0958.5,+08.5,094,0108,1759891057,37.03 06,0004,0006,0958.6,+08.5,094,0106,1759891357,37.043 13,0003,0005,0958.6,+08.5,094,0084,1759891657,37.037 18,0004,0006,0958.7,+08.5,095,0091,1759891957,37.017 21,0004,0006,0958.7,+08.5,095,0097,1759892257,37.011 23,0003,0005,0958.5,+08.5,095,0118,1759892557,37.012 13,0003,0005,0958.3,+08.4,095,0094,1759892857,37.021 23,0003,0005,0958.6,+08.5,095,0098,1759893157,37.03 23,0003,0005,0958.8,+08.5,094,0092,1759893456,36.999 16,0004,0006,0959.1,+08.4,095,0094,1759893757,37.006 06,0004,0006,0958.6,+08.4,094,0092,1759894057,37.162 23,0003,0005,0958.6,+08.5,095,0094,1759894357,37.158 13,0003,0005,0958.7,+08.4,095,0083,1759894657,37.16 25,0004,0006,0958.5,+08.4,095,0110,1759894957,37.159 18,0004,0006,0958.5,+08.4,094,0085,1759895257,37.132 13,0003,0005,0958.6,+08.5,094,0081,1759895557,37.123 23,0004,0006,0958.4,+08.4,095,0108,1759895857,37.136 16,0003,0005,0958.5,+08.5,095,0096,1759896157,37.126 18,0003,0005,0958.4,+08.4,094,0090,1759896457,37.118 16,0003,0005,0958.5,+08.4,095,0106,1759896757,37.106 21,0003,0005,0958.5,+08.5,095,0115,1759897057,37.108 11,0003,0005,0958.4,+08.5,095,0090,1759897357,37.122 11,0003,0005,0958.6,+08.5,094,0099,1759897657,37.281 25,0003,0005,0958.5,+08.5,095,0117,1759897957,37.266 23,0003,0005,0958.6,+08.5,095,0103,1759898257,37.268 21,0003,0005,0958.6,+08.4,095,0086,1759898557,37.242 21,0003,0005,0958.5,+08.5,095,0114,1759898857,37.253 21,0003,0005,0958.4,+08.5,094,0100,1759899157,37.263 04,0003,0005,0958.5,+08.5,095,0084,1759899457,37.239 18,0003,0005,0958.7,+08.5,095,0113,1759899757,37.25 23,0003,0005,0958.4,+08.6,095,0104,1759900057,37.238 16,0003,0005,0958.8,+08.6,095,0105,1759900357,37.223 21,0003,0005,0958.8,+08.6,094,0118,1759900657,37.226 21,0004,0006,0958.8,+08.6,094,0107,1759900957,37.233 18,0003,0005,0959.0,+08.6,094,0099,1759901257,37.372 18,0003,0005,0958.8,+08.6,094,0113,1759901557,37.367 18,0003,0005,0959.0,+08.6,094,0097,1759901857,37.368 16,0003,0005,0958.9,+08.6,094,0089,1759902157,37.367 11,0003,0005,0959.1,+08.7,094,0095,1759902457,37.375 18,0003,0005,0959.1,+08.7,094,0102,1759902757,37.365 21,0003,0005,0959.0,+08.6,094,0130,1759903057,37.358 21,0000,0001,0958.7,+08.7,094,0115,1759903357,37.353 21,0003,0005,0958.7,+08.8,094,0116,1759903657,37.362 13,0004,0006,0958.7,+08.8,094,0109,1759903957,37.353 18,0003,0005,0958.8,+08.7,094,0097,1759904257,37.356 09,0004,0006,0959.0,+08.8,094,0120,1759904557,37.353 18,0003,0005,0959.0,+08.8,094,0108,1759904857,37.499 18,0004,0006,0959.1,+08.9,094,0101,1759905157,37.518 18,0003,0005,0959.0,+08.9,094,0116,1759905457,37.476 13,0003,0005,0959.0,+09.0,094,0110,1759905757,37.475 23,0003,0005,0959.0,+09.0,094,0108,1759906057,37.481 21,0004,0006,0959.0,+09.0,094,0105,1759906357,37.47 28,0003,0005,0959.0,+09.1,094,0102,1759906657,37.467 23,0003,0005,0958.8,+09.0,094,0105,1759906957,37.471 30,0003,0005,0958.9,+09.1,094,0098,1759907257,37.464 18,0003,0005,0958.9,+09.1,094,0092,1759907557,37.462 18,0003,0005,0959.2,+09.1,094,0106,1759907857,37.449 25,0003,0005,0959.4,+09.1,094,0089,1759908157,37.457 13,0004,0006,0959.5,+09.1,094,0108,1759908457,37.6 21,0003,0005,0959.2,+09.1,094,0127,1759908757,37.605 06,0003,0005,0959.6,+09.1,094,0125,1759909057,37.592 13,0004,0006,0959.6,+09.2,094,0097,1759909357,37.581 16,0004,0006,0959.5,+09.2,094,0103,1759909657,37.58 23,0003,0005,0959.6,+09.2,094,0085,1759909957,37.586 16,0003,0005,0959.3,+09.3,094,0130,1759910257,37.573 18,0003,0005,0959.4,+09.3,094,0092,1759910557,37.591 25,0003,0005,0959.5,+09.4,094,0117,1759910857,37.574 25,0003,0005,0959.4,+09.3,094,0082,1759911157,37.559 23,0004,0006,0959.7,+09.4,094,0121,1759911457,37.555 16,0003,0005,0959.5,+09.4,094,0104,1759911757,37.57 16,0003,0005,0959.7,+09.5,094,0101,1759912057,37.708 06,0003,0005,0959.4,+09.5,094,0112,1759912357,37.714 25,0003,0005,0959.4,+09.5,094,0099,1759912657,37.705 13,0003,0005,0959.1,+09.5,094,0108,1759912957,37.705 21,0003,0005,0959.2,+09.5,094,0103,1759913257,37.7 21,0003,0005,0959.2,+09.5,094,0102,1759913557,37.707 13,0003,0005,0959.3,+09.6,094,0139,1759913857,37.706 11,0003,0005,0959.5,+09.7,094,0091,1759914157,37.702 18,0003,0005,0959.4,+09.7,094,0113,1759914457,37.701 21,0003,0005,0959.3,+09.6,094,0102,1759914757,37.694 21,0003,0005,0959.5,+09.7,094,0110,1759915057,37.688 11,0003,0005,0959.3,+09.6,094,0109,1759915357,37.704 18,0003,0005,0959.2,+09.6,094,0106,1759915657,37.879 09,0003,0005,0959.2,+09.6,094,0102,1759915957,37.814 16,0003,0005,0959.4,+09.7,094,0115,1759916257,37.821 28,0003,0005,0959.3,+09.6,094,0112,1759916557,37.818 23,0003,0005,0959.4,+09.7,094,0097,1759916857,37.807 11,0003,0005,0959.5,+09.7,094,0085,1759917157,37.802 16,0004,0006,0959.6,+09.8,094,0100,1759917457,37.801 23,0004,0006,0959.6,+09.7,094,0109,1759917757,37.805 16,0003,0005,0959.5,+09.7,094,0095,1759918057,37.809 23,0003,0005,0959.2,+09.8,094,0092,1759918357,37.801 11,0003,0005,0959.3,+09.8,094,0128,1759918657,37.794 25,0003,0005,0959.4,+09.8,094,0096,1759918957,37.801 23,0003,0005,0959.1,+09.8,094,0097,1759919257,37.933 13,0003,0005,0959.2,+09.8,094,0115,1759919557,37.932 23,0004,0006,0959.0,+09.9,094,0090,1759919857,37.932 16,0004,0006,0959.2,+09.9,094,0096,1759920157,37.922 21,0003,0005,0959.2,+09.9,095,0096,1759920457,37.927 23,0003,0005,0959.3,+09.9,094,0095,1759920757,37.909 13,0003,0005,0959.2,+10.0,094,0124,1759921057,37.926 11,0004,0006,0959.3,+10.1,094,0096,1759921357,37.922 21,0003,0005,0959.3,+10.1,094,0117,1759921657,37.899 11,0003,0005,0959.5,+10.1,094,0102,1759921957,37.903 28,0003,0005,0959.5,+10.2,094,0107,1759922257,37.9 18,0003,0005,0959.4,+10.2,094,0096,1759922557,37.922 16,0003,0005,0959.2,+10.2,094,0099,1759922858,38.059 28,0003,0005,0959.1,+10.2,094,0117,1759923158,38.04 18,0003,0005,0959.5,+10.2,094,0101,1759923458,38.038 01,0004,0006,0959.6,+10.2,094,0102,1759923758,38.032 09,0003,0005,0959.5,+10.2,094,0099,1759924058,38.027 16,0004,0006,0959.5,+10.3,094,0100,1759924358,38.023 21,0004,0006,0959.5,+10.3,094,0100,1759924658,38.016 23,0003,0005,0959.6,+10.2,094,0098,1759924958,38.022 18,0003,0005,0959.9,+10.4,094,0106,1759925258,38.009 25,0003,0005,0959.9,+10.3,094,0105,1759925558,38.01 21,0004,0006,0959.9,+10.3,094,0105,1759925858,38.005 33,0003,0005,0959.9,+10.3,094,0093,1759926158,38.026 13,0003,0005,0959.9,+10.3,095,0088,1759926458,38.147 21,0003,0005,0959.6,+10.2,094,0084,1759926758,38.148 21,0003,0005,0959.8,+10.2,095,0099,1759927058,38.144 13,0003,0005,0959.6,+10.2,095,0099,1759927358,38.145 18,0004,0006,0959.7,+10.2,095,0092,1759927658,38.136 21,0003,0005,0959.8,+10.1,095,0098,1759927958,38.125 21,0004,0006,0960.1,+10.1,095,0108,1759928258,38.142 11,0004,0006,0959.9,+10.0,095,0105,1759928558,38.122 11,0003,0005,0960.2,+10.0,095,0109,1759928858,38.132 21,0003,0005,0960.1,+10.0,095,0110,1759929158,38.111 23,0003,0005,0960.1,+10.0,095,0120,1759929458,38.115 16,0003,0005,0960.0,+10.0,095,0122,1759929758,38.132 21,0004,0006,0960.1,+10.0,095,0116,1759930058,38.268 18,0003,0005,0960.1,+10.0,095,0106,1759930358,38.261 21,0003,0005,0960.0,+10.0,095,0097,1759930658,38.257 25,0000,0001,0959.9,+10.0,095,0103,1759930958,38.257 25,0003,0005,0960.2,+10.0,095,0106,1759931258,38.257 21,0003,0005,0960.2,+10.0,095,0125,1759931558,38.24 18,0004,0006,0960.2,+10.0,095,0113,1759931858,38.225 18,0003,0005,0960.2,+10.0,095,0085,1759932158,38.232 13,0003,0005,0960.1,+10.0,095,0104,1759932458,38.224 18,0004,0006,0960.3,+09.9,095,0123,1759932758,38.222 13,0004,0006,0960.6,+10.0,095,0114,1759933058,38.218 11,0004,0006,0960.2,+10.0,095,0098,1759933358,38.234 23,0003,0005,0960.4,+10.1,095,0105,1759933658,38.383 16,0003,0005,0960.2,+10.2,095,0117,1759933958,38.37 13,0003,0005,0960.6,+10.2,095,0133,1759934258,38.364 23,0004,0006,0960.6,+10.3,095,0120,1759934558,38.347 25,0004,0006,0960.6,+10.6,096,0107,1759934858,38.348 21,0003,0005,0961.0,+10.8,096,0121,1759935158,38.349 16,0004,0006,0960.8,+10.8,096,0115,1759935458,38.35 13,0004,0006,0960.8,+10.8,096,0120,1759935758,38.347 11,0003,0005,0961.0,+10.9,096,0119,1759936058,38.335 16,0004,0006,0961.0,+10.8,096,0137,1759936358,38.348 11,0003,0005,0960.8,+10.8,096,0129,1759936658,38.334 25,0003,0005,0960.9,+10.9,096,0137,1759936958,38.343 04,0003,0005,0961.1,+10.7,095,0110,1759937258,38.473 18,0003,0005,0961.2,+10.7,095,0121,1759937558,38.463 16,0003,0005,0961.0,+10.9,095,0124,1759937858,38.476 21,0003,0005,0961.2,+10.8,095,0110,1759938158,38.5 33,0003,0005,0961.4,+10.8,095,0123,1759938458,38.456 04,0004,0006,0961.4,+10.8,095,0126,1759938758,38.459 21,0004,0006,0961.2,+10.8,095,0125,1759939058,38.454 13,0003,0005,0961.5,+10.8,095,0116,1759939358,38.445 23,0003,0005,0961.5,+10.7,095,0128,1759939658,38.443 23,0003,0005,0961.6,+10.8,095,0137,1759939958,38.432 18,0003,0005,0961.8,+10.8,095,0139,1759940258,38.457 18,0003,0005,0961.6,+10.8,095,0140,1759940558,38.447 16,0003,0005,0961.7,+10.8,095,0107,1759940858,38.582 11,0003,0005,0961.4,+10.7,095,0123,1759941158,38.59 11,0003,0005,0961.4,+10.7,095,0115,1759941458,38.569 25,0004,0006,0961.4,+10.7,095,0134,1759941758,38.57 13,0004,0006,0961.5,+10.7,095,0119,1759942058,38.565 25,0003,0005,0961.7,+10.7,095,0130,1759942358,38.565 13,0003,0005,0961.8,+10.6,095,0130,1759942658,38.578 23,0003,0005,0962.0,+10.6,095,0114,1759942958,38.556 23,0003,0005,0961.9,+10.6,095,0128,1759943258,38.54 11,0003,0005,0961.9,+10.6,095,0143,1759943558,38.555 11,0003,0005,0962.2,+10.6,095,0110,1759943858,38.573 30,0003,0005,0962.1,+10.6,095,0105,1759944158,38.563 23,0004,0006,0962.2,+10.5,095,0140,1759944458,38.695 21,0003,0005,0962.3,+10.5,095,0117,1759944758,38.683 25,0003,0005,0962.2,+10.5,095,0118,1759945058,38.691 18,0003,0005,0962.0,+10.5,095,0134,1759945358,38.686 13,0003,0005,0962.2,+10.4,095,0143,1759945658,38.672 16,0003,0005,0962.3,+10.4,095,0117,1759945958,38.668 18,0003,0005,0962.6,+10.4,095,0112,1759946258,38.679 21,0003,0005,0962.5,+10.4,095,0144,1759946558,38.673 09,0003,0005,0962.4,+10.4,095,0133,1759946858,38.659 33,0003,0005,0962.6,+10.4,095,0128,1759947158,38.65 25,0003,0005,0962.5,+10.3,095,0154,1759947458,38.647 21,0003,0005,0962.5,+10.4,095,0142,1759947758,38.655 21,0004,0006,0962.6,+10.3,095,0150,1759948058,38.789 13,0004,0006,0962.6,+10.4,095,0137,1759948358,38.806 13,0003,0005,0962.6,+10.3,095,0129,1759948658,38.811 21,0003,0005,0962.6,+10.3,095,0122,1759948958,38.816 11,0003,0005,0962.8,+10.3,095,0132,1759949258,38.796 23,0003,0005,0962.9,+10.3,095,0129,1759949558,38.794 13,0003,0005,0962.9,+10.3,095,0144,1759949858,38.796 37,0000,0001,0962.9,+10.2,095,0170,1759950158,38.773 18,0003,0005,0963.1,+10.2,095,0163,1759950458,38.771 23,0004,0006,0963.0,+10.2,095,0146,1759950758,38.778 23,0003,0005,0962.7,+10.2,095,0146,1759951058,38.767 28,0003,0005,0962.8,+10.2,095,0149,1759951358,38.803 16,0004,0006,0962.7,+10.1,095,0140,1759951658,38.914 25,0003,0005,0962.7,+10.1,094,0128,1759951958,38.906 21,0003,0005,0962.8,+10.1,094,0162,1759952258,38.908 13,0003,0005,0962.8,+10.2,095,0122,1759952558,38.893 21,0003,0005,0963.1,+10.2,095,0136,1759952858,38.889 13,0003,0005,0963.1,+10.1,095,0163,1759953158,38.897 21,0003,0005,0963.3,+10.1,095,0146,1759953458,38.878 23,0003,0005,0963.2,+10.1,095,0140,1759953758,38.874 11,0004,0006,0963.3,+10.1,095,0131,1759954058,38.866 25,0003,0005,0963.2,+10.1,095,0158,1759954358,38.877 09,0003,0005,0963.2,+10.1,095,0146,1759954658,38.866 18,0003,0005,0963.1,+10.1,094,0156,1759954958,38.888 21,0004,0006,0963.2,+10.1,094,0139,1759955259,39.008 18,0003,0005,0963.3,+10.0,095,0126,1759955559,39.013 16,0003,0005,0963.2,+10.0,095,0152,1759955859,39.007 25,0003,0005,0963.2,+10.0,095,0137,1759956159,39.002 18,0003,0005,0963.3,+10.0,095,0134,1759956459,39.003 23,0003,0005,0963.2,+10.0,095,0128,1759956759,39.004 13,0003,0005,0963.1,+10.0,095,0122,1759957058,38.997 06,0003,0005,0963.2,+10.0,094,0111,1759957359,39.004 18,0003,0005,0963.2,+10.0,094,0106,1759957658,38.995 13,0003,0005,0963.2,+10.0,094,0127,1759957958,38.98 18,0004,0006,0963.1,+10.0,095,0111,1759958259,39.002 18,0004,0006,0963.1,+10.0,094,0122,1759958558,38.986 25,0003,0005,0963.0,+10.0,095,0110,1759958859,39.127 16,0003,0005,0962.8,+10.1,095,0145,1759959159,39.133 30,0004,0006,0963.1,+10.0,095,0120,1759959459,39.125 16,0003,0005,0963.1,+10.1,095,0121,1759959759,39.109 13,0003,0005,0963.0,+10.0,095,0111,1759960059,39.099 18,0003,0005,0963.2,+10.1,095,0127,1759960359,39.106 16,0003,0005,0962.8,+10.1,095,0125,1759960659,39.096 21,0003,0005,0963.2,+10.0,095,0125,1759960959,39.092 21,0003,0005,0963.1,+10.0,095,0114,1759961259,39.1 18,0003,0005,0963.1,+10.0,095,0100,1759961559,39.076 13,0003,0005,0963.3,+10.0,095,0110,1759961859,39.088 25,0003,0005,0963.0,+10.0,095,0114,1759962159,39.112 25,0003,0005,0963.0,+10.0,095,0101,1759962459,39.234 21,0003,0005,0963.0,+09.9,095,0109,1759962759,39.23 23,0003,0005,0963.0,+09.9,095,0103,1759963059,39.22 28,0003,0005,0963.1,+09.9,095,0120,1759963359,39.217 13,0003,0005,0963.1,+09.9,095,0111,1759963659,39.211 16,0003,0005,0963.0,+09.9,095,0089,1759963959,39.198 18,0003,0005,0963.3,+09.9,095,0126,1759964259,39.204 25,0003,0005,0963.1,+09.9,095,0102,1759964559,39.196 06,0003,0005,0963.1,+09.9,095,0094,1759964859,39.192 16,0003,0005,0963.2,+09.9,095,0103,1759965159,39.192 21,0003,0005,0963.1,+09.9,095,0118,1759965459,39.194 23,0003,0005,0963.2,+09.9,095,0119,1759965759,39.212 35,0003,0005,0963.5,+09.9,095,0112,1759966059,39.345 11,0004,0006,0963.3,+09.9,095,0097,1759966659,39.334 18,0003,0005,0963.3,+09.9,095,0121,1759966959,39.32 25,0003,0005,0963.5,+09.8,095,0113,1759967259,39.326 11,0003,0005,0963.7,+09.8,095,0093,1759967559,39.327 21,0004,0006,0963.5,+09.9,095,0103,1759967859,39.328 16,0004,0006,0963.6,+09.9,095,0118,1759968159,39.331 04,0003,0005,0963.7,+09.8,095,0127,1759968459,39.314 18,0004,0006,0963.7,+09.8,095,0112,1759968759,39.301 25,0003,0005,0963.7,+09.8,095,0115,1759969059,39.305 04,0003,0005,0963.7,+09.8,095,0086,1759969359,39.325 25,0003,0005,0963.5,+09.8,095,0123,1759969659,39.467 21,0003,0005,0963.4,+09.8,095,0124,1759969959,39.458 01,0003,0005,0963.7,+09.8,095,0123,1759970259,39.447 25,0003,0005,0963.7,+09.7,095,0117,1759970559,39.448 18,0003,0005,0963.6,+09.8,094,0113,1759970859,39.445 18,0003,0005,0963.6,+09.8,095,0113,1759971159,39.431 16,0004,0006,0963.8,+09.8,095,0104,1759971459,39.43 13,0003,0005,0963.7,+09.7,094,0110,1759971759,39.43 21,0003,0005,0964.1,+09.8,095,0104,1759972059,39.422 28,0003,0005,0964.2,+09.8,095,0114,1759972359,39.427 30,0003,0005,0964.3,+09.7,095,0089,1759972659,39.416 09,0000,0001,0964.1,+09.8,095,0108,1759972959,39.435 18,0003,0005,0964.2,+09.8,095,0103,1759973259,39.572 25,0003,0005,0964.2,+09.8,095,0118,1759973559,39.57 21,0003,0005,0964.3,+09.8,095,0110,1759973859,39.561 21,0003,0005,0964.1,+09.8,095,0099,1759974159,39.557 16,0004,0006,0964.2,+09.8,094,0109,1759974459,39.553 16,0003,0005,0964.3,+09.8,094,0084,1759974759,39.552 11,0004,0006,0964.2,+09.8,095,0098,1759975059,39.549 04,0003,0005,0964.3,+09.8,094,0111,1759975359,39.536 23,0003,0005,0964.3,+09.8,095,0097,1759975659,39.542 16,0003,0005,0964.2,+09.7,094,0089,1759975959,39.537 25,0003,0005,0964.4,+09.7,094,0098,1759976259,39.545 21,0003,0005,0964.4,+09.7,094,0108,1759976559,39.53 09,0003,0005,0964.5,+09.7,094,0090,1759976859,39.673 16,0003,0005,0964.5,+09.7,095,0091,1759977159,39.673 25,0003,0005,0964.9,+09.7,094,0092,1759977459,39.673 21,0003,0005,0965.0,+09.7,094,0104,1759977759,39.669 09,0003,0005,0965.1,+09.8,094,0105,1759978059,39.67 23,0003,0005,0965.1,+09.7,094,0094,1759978359,39.663 11,0003,0005,0965.0,+09.7,095,0085,1759978659,39.646 25,0003,0005,0965.0,+09.7,094,0079,1759978959,39.645 23,0004,0006,0965.0,+09.7,095,0107,1759979259,39.637 06,0004,0006,0965.1,+09.7,095,0084,1759979559,39.626 18,0003,0005,0964.8,+09.7,095,0095,1759979859,39.625 23,0003,0005,0965.0,+09.7,095,0095,1759980159,39.646 28,0004,0006,0964.9,+09.6,094,0088,1759980459,39.774 09,0003,0005,0965.1,+09.7,094,0090,1759980759,39.783 25,0003,0005,0965.1,+09.7,094,0091,1759981059,39.766 21,0004,0006,0965.1,+09.7,094,0101,1759981359,39.765 16,0004,0006,0965.5,+09.6,094,0104,1759981659,39.768 21,0003,0005,0965.4,+09.6,094,0083,1759981959,39.765 11,0003,0005,0965.4,+09.6,094,0075,1759982259,39.745 23,0003,0005,0965.5,+09.6,094,0106,1759982559,39.752 18,0004,0006,0965.4,+09.6,094,0107,1759982859,39.747 23,0003,0005,0965.4,+09.6,094,0089,1759983159,39.739 25,0003,0005,0965.6,+09.6,094,0091,1759983459,39.732 21,0003,0005,0965.4,+09.6,094,0089,1759983759,39.75 21,0003,0005,0965.4,+09.6,095,0079,1759984059,39.886 25,0003,0005,0965.4,+09.6,095,0092,1759984359,39.884 23,0003,0005,0965.4,+09.6,094,0107,1759984659,39.88 23,0003,0005,0965.8,+09.5,094,0116,1759984959,39.876 28,0003,0005,0965.7,+09.6,094,0113,1759985259,39.868 04,0004,0006,0965.4,+09.6,094,0081,1759985559,39.864 25,0003,0005,0965.4,+09.6,094,0099,1759985859,39.862 33,0003,0005,0965.6,+09.6,095,0087,1759986159,39.848 23,0003,0005,0965.8,+09.6,094,0097,1759986459,39.844 25,0003,0005,0965.8,+09.6,095,0090,1759986759,39.843 23,0003,0005,0966.0,+09.5,094,0104,1759987059,39.834 11,0003,0005,0965.9,+09.5,094,0095,1759987359,39.846 23,0003,0005,0966.3,+09.5,095,0090,1759987660,40.004 13,0003,0005,0966.1,+09.6,095,0100,1759987960,40.002 25,0003,0005,0966.3,+09.6,094,0119,1759988259,39.987 09,0003,0005,0966.3,+09.6,095,0104,1759988559,39.981 06,0003,0005,0966.3,+09.6,095,0075,1759988859,39.969 25,0004,0006,0966.0,+09.5,095,0109,1759989159,39.973 06,0003,0005,0966.2,+09.5,095,0114,1759989459,39.974 04,0003,0005,0966.1,+09.5,094,0103,1759989759,39.97 00,0003,0005,0966.3,+09.5,094,0099,1759990060,40.001 00,0004,0006,0966.6,+09.4,094,0092,1759990359,39.967 11,0003,0005,0966.6,+09.4,094,0086,1759990659,39.993 13,0003,0005,0966.6,+09.4,094,0080,1759990959,39.982 18,0003,0005,0966.4,+09.3,094,0101,1759991260,40.108 06,0003,0005,0966.7,+09.4,094,0109,1759991560,40.109 18,0003,0005,0966.8,+09.4,094,0085,1759992760,40.1 18,0003,0005,0966.4,+09.4,094,0096,1759993060,40.089 09,0003,0005,0966.7,+09.4,094,0097,1759993360,40.081 21,0003,0005,0966.6,+09.4,094,0078,1759993660,40.067 21,0003,0005,0966.8,+09.5,094,0074,1759993960,40.075 04,0003,0005,0966.9,+09.5,094,0099,1759994260,40.072 13,0004,0006,0966.9,+09.6,094,0081,1759994560,40.08 13,0003,0005,0966.9,+09.6,094,0095,1759994860,40.223 21,0004,0006,0966.7,+09.7,094,0087,1759995160,40.206 21,0004,0006,0966.7,+09.7,094,0090,1759995460,40.209 21,0003,0005,0967.2,+09.7,094,0104,1759995760,40.224 25,0003,0005,0967.0,+09.7,094,0095,1759996060,40.209 25,0003,0005,0967.1,+09.7,094,0091,1759996360,40.208 11,0004,0006,0967.0,+09.6,094,0101,1759996660,40.198 23,0003,0005,0967.2,+09.7,094,0080,1759996960,40.199 23,0003,0005,0967.2,+09.7,094,0085,1759997260,40.181 18,0004,0006,0967.3,+09.7,094,0097,1759997560,40.174 18,0003,0005,0967.2,+09.7,094,0099,1759997860,40.183 23,0003,0005,0967.5,+09.7,094,0081,1759998160,40.185 01,0003,0005,0967.3,+09.7,094,0086,1759998460,40.328 06,0003,0005,0967.2,+09.7,094,0087,1759998760,40.326 06,0003,0005,0967.3,+09.7,094,0075,1759999060,40.316 13,0003,0005,0967.1,+09.9,094,0080,1759999360,40.293 13,0003,0005,0966.9,+09.9,094,0088,1759999660,40.295 09,0003,0005,0967.0,+09.9,094,0081,1759999960,40.302 23,0003,0005,0967.0,+09.9,094,0098,1760000260,40.313 11,0003,0005,0967.0,+10.0,094,0091,1760000560,40.307 13,0004,0006,0967.4,+10.1,094,0098,1760000860,40.292 18,0003,0005,0967.3,+10.2,094,0070,1760001160,40.288 23,0003,0005,0967.2,+10.3,094,0098,1760001460,40.276 25,0004,0006,0967.5,+10.4,094,0097,1760001760,40.294 30,0003,0005,0967.5,+10.6,092,0090,1760005660,40.545 33,0003,0005,0967.6,+10.7,091,0072,1760005960,40.537 23,0003,0005,0967.6,+10.7,091,0079,1760006260,40.529 21,0004,0006,0967.5,+10.7,090,0099,1760006560,40.504 21,0003,0005,0967.4,+10.8,090,0083,1760006860,40.518 33,0003,0005,0967.4,+10.8,090,0081,1760007160,40.522 33,0003,0005,0967.2,+10.7,090,0083,1760007460,40.53 35,0004,0006,0967.3,+10.9,091,0094,1760007760,40.503 16,0004,0006,0967.6,+10.7,090,0105,1760008060,40.49 33,0004,0006,0967.5,+10.6,090,0083,1760008360,40.494 11,0003,0005,0967.6,+10.5,088,0083,1760008660,40.49 21,0003,0005,0967.4,+10.6,090,0088,1760008960,40.521 33,0003,0005,0967.7,+10.6,090,0085,1760009260,40.657 16,0004,0006,0967.3,+10.5,090,0091,1760009560,40.625 16,0003,0005,0967.5,+10.5,091,0097,1760009860,40.631 21,0003,0005,0967.7,+10.5,091,0092,1760010160,40.634 16,0003,0005,0967.7,+10.5,091,0095,1760010460,40.622 33,0003,0005,0967.9,+10.4,090,0100,1760010760,40.61 18,0003,0005,0968.0,+10.4,090,0080,1760011060,40.605 30,0003,0005,0968.0,+10.5,090,0070,1760011360,40.604 33,0003,0005,0968.1,+10.4,090,0116,1760011660,40.596 33,0003,0005,0968.1,+10.4,090,0085,1760011960,40.599 11,0004,0006,0967.9,+10.4,090,0095,1760012260,40.59 21,0003,0005,0967.9,+10.4,090,0101,1760012560,40.608 16,0004,0006,0968.1,+10.4,091,0065,1760012860,40.733 13,0003,0005,0968.1,+10.4,091,0098,1760013160,40.741 33,0003,0005,0968.1,+10.4,090,0090,1760013460,40.733 23,0003,0005,0968.0,+10.6,091,0094,1760013760,40.742 33,0003,0005,0968.1,+10.7,091,0088,1760014060,40.725 33,0003,0005,0968.0,+10.7,091,0101,1760014360,40.719 16,0003,0005,0968.3,+10.8,090,0097,1760014660,40.714 21,0003,0005,0968.2,+10.9,090,0097,1760014960,40.713 33,0004,0006,0968.2,+11.0,090,0087,1760015260,40.716 23,0004,0006,0968.2,+11.2,090,0077,1760015560,40.704 30,0003,0005,0968.3,+11.3,089,0111,1760015860,40.711 23,0003,0005,0970.3,+10.8,092,0086,1760026061,41.021 18,0003,0005,0970.3,+10.8,092,0112,1760026360,40.999 16,0004,0006,0970.2,+10.8,092,0088,1760026661,41.004 16,0003,0005,0970.3,+10.8,092,0066,1760026961,41.026 16,0003,0005,0970.2,+10.8,093,0090,1760027261,41.154 18,0003,0005,0970.3,+10.8,093,0102,1760027561,41.155 25,0004,0006,0970.4,+10.8,092,0090,1760027861,41.153 18,0003,0005,0970.3,+10.8,093,0088,1760028161,41.149 28,0003,0005,0970.6,+10.8,092,0118,1760028461,41.141 25,0003,0005,0970.7,+10.9,093,0082,1760028761,41.138 35,0003,0005,0970.4,+10.8,092,0063,1760029061,41.139 21,0003,0005,0970.3,+10.8,093,0094,1760029361,41.122 21,0003,0005,0970.9,+10.8,093,0088,1760029661,41.124 35,0004,0006,0970.8,+10.7,093,0103,1760029961,41.111 23,0003,0005,0970.7,+10.7,092,0094,1760030261,41.109 23,0003,0005,0970.8,+10.7,092,0092,1760030561,41.131 35,0003,0005,0970.8,+10.7,092,0090,1760030861,41.26 35,0003,0005,0970.9,+10.7,091,0091,1760031161,41.272 33,0003,0005,0971.1,+10.8,091,0088,1760031461,41.269 30,0003,0005,0971.0,+10.7,091,0105,1760031761,41.249 35,0003,0005,0970.8,+10.7,091,0092,1760032061,41.242 25,0000,0001,0971.1,+10.7,092,0113,1760032361,41.245 30,0003,0005,0971.1,+10.7,092,0081,1760032661,41.242 21,0003,0005,0971.1,+10.6,092,0075,1760032961,41.256 18,0003,0005,0971.0,+10.6,092,0069,1760033261,41.233 21,0003,0005,0971.3,+10.5,092,0097,1760033561,41.215 23,0003,0005,0971.6,+10.5,093,0091,1760033861,41.214 13,0003,0005,0971.3,+10.4,093,0095,1760034161,41.231 16,0003,0005,0971.3,+10.4,093,0084,1760034461,41.381 16,0003,0005,0971.3,+10.4,093,0082,1760034761,41.365 28,0003,0005,0971.4,+10.4,093,0100,1760035061,41.362 28,0004,0006,0971.3,+10.4,093,0087,1760035361,41.356 30,0003,0005,0971.5,+10.4,093,0094,1760035661,41.346 28,0004,0006,0971.4,+10.4,093,0097,1760035961,41.345 28,0003,0005,0971.8,+10.3,093,0102,1760036261,41.332 28,0003,0005,0971.8,+10.3,093,0078,1760036561,41.342 28,0004,0006,0971.9,+10.4,093,0093,1760036861,41.324 28,0003,0005,0971.6,+10.3,093,0074,1760037161,41.321 30,0003,0005,0971.7,+10.3,093,0081,1760037461,41.327 28,0003,0005,0971.7,+10.3,093,0074,1760037761,41.344 30,0003,0005,0971.5,+10.3,093,0092,1760038061,41.473 30,0004,0006,0971.7,+10.3,093,0098,1760038361,41.475 18,0003,0005,0971.7,+10.4,093,0082,1760038661,41.474 30,0004,0006,0971.7,+10.2,093,0101,1760038961,41.462 30,0004,0006,0971.8,+10.3,093,0081,1760039261,41.458 28,0003,0005,0971.8,+10.3,093,0095,1760039561,41.453 25,0003,0005,0971.7,+10.2,093,0083,1760039861,41.452 25,0003,0005,0971.7,+10.2,093,0089,1760040161,41.444 30,0003,0005,0971.9,+10.1,093,0095,1760040461,41.434 23,0003,0005,0971.9,+10.1,093,0086,1760040761,41.435 25,0003,0005,0971.9,+10.1,093,0084,1760041061,41.447 33,0003,0005,0972.0,+10.1,093,0101,1760041361,41.447 30,0003,0005,0972.0,+10.0,093,0082,1760041661,41.577 21,0003,0005,0972.3,+10.0,093,0073,1760041961,41.574 25,0003,0005,0972.1,+10.0,093,0088,1760042261,41.572 21,0004,0006,0972.2,+10.0,092,0082,1760042561,41.557 21,0003,0005,0972.3,+10.0,093,0087,1760042861,41.57 23,0003,0005,0972.5,+10.0,093,0082,1760043161,41.551 30,0003,0005,0972.3,+10.1,093,0096,1760043461,41.565 30,0003,0005,0972.5,+10.0,093,0087,1760043761,41.554 18,0003,0005,0972.5,+10.0,093,0093,1760044061,41.546 28,0003,0005,0972.4,+10.0,093,0090,1760044361,41.55 30,0003,0005,0972.5,+09.9,093,0082,1760044661,41.542 18,0003,0005,0972.2,+09.9,093,0091,1760044961,41.552 21,0003,0005,0972.4,+09.8,093,0096,1760045261,41.695 28,0003,0005,0972.4,+09.8,093,0073,1760045561,41.701 28,0004,0006,0972.5,+09.8,093,0092,1760045861,41.694 28,0004,0006,0972.5,+09.8,093,0091,1760046161,41.689 28,0003,0005,0972.8,+09.8,093,0089,1760046461,41.694 25,0003,0005,0972.8,+09.6,093,0086,1760046761,41.684 28,0003,0005,0972.7,+09.6,093,0097,1760047061,41.683 18,0003,0005,0973.0,+09.6,093,0096,1760047361,41.669 28,0003,0005,0972.7,+09.6,093,0089,1760047661,41.651 21,0003,0005,0972.8,+09.6,093,0089,1760047961,41.659 28,0003,0005,0972.8,+09.5,093,0095,1760048261,41.649 23,0004,0006,0973.1,+09.5,093,0088,1760048561,41.665 28,0004,0006,0972.8,+09.3,092,0082,1760048861,41.795 30,0003,0005,0972.9,+09.3,093,0083,1760049161,41.79 33,0003,0005,0973.2,+09.1,092,0078,1760049461,41.784 28,0004,0006,0972.9,+09.1,091,0077,1760049761,41.783 35,0003,0005,0973.1,+09.0,091,0086,1760050061,41.79 30,0004,0006,0973.0,+09.1,091,0093,1760050361,41.776 33,0004,0006,0973.2,+09.1,091,0092,1760050661,41.773 35,0003,0005,0973.2,+09.0,091,0074,1760050961,41.786 28,0003,0005,0973.4,+09.0,091,0102,1760051261,41.799 30,0003,0005,0973.4,+08.9,091,0073,1760051561,41.772 28,0004,0006,0973.2,+08.8,091,0082,1760051861,41.765 28,0003,0005,0973.4,+08.8,091,0086,1760052161,41.772 30,0003,0005,0973.3,+08.7,091,0083,1760052461,41.918 30,0004,0006,0973.3,+08.8,091,0102,1760052761,41.901 30,0003,0005,0973.4,+08.7,091,0103,1760053061,41.889 30,0003,0005,0973.4,+08.7,091,0078,1760053361,41.889 35,0003,0005,0973.3,+08.8,091,0087,1760053661,41.873 28,0003,0005,0973.3,+08.8,091,0099,1760053961,41.88 33,0003,0005,0973.1,+08.7,091,0085,1760054261,41.88 30,0003,0005,0973.4,+08.5,091,0098,1760054561,41.878 25,0004,0006,0973.6,+08.6,091,0097,1760054861,41.874 33,0003,0005,0973.5,+08.6,092,0096,1760055161,41.867 25,0003,0005,0973.5,+08.6,092,0093,1760055461,41.869 30,0003,0005,0973.4,+08.4,091,0096,1760055761,41.88 33,0003,0005,0973.4,+08.6,091,0091,1760056062,42.026 30,0004,0006,0973.6,+08.5,090,0078,1760056361,41.997 30,0004,0006,0973.8,+08.6,090,0064,1760056662,42.002 21,0004,0006,0973.5,+08.6,090,0085,1760056962,42.002 18,0003,0005,0973.8,+08.6,091,0082,1760057261,41.999 35,0004,0006,0973.7,+08.6,091,0079,1760057561,41.998 18,0003,0005,0973.4,+08.6,090,0091,1760057861,41.995 33,0003,0005,0973.6,+08.6,090,0092,1760058162,42.003 18,0004,0006,0973.8,+08.7,089,0074,1760058461,41.993 33,0003,0005,0973.7,+08.6,090,0085,1760058761,41.991 18,0003,0005,0973.8,+08.6,090,0096,1760059061,41.99 16,0003,0005,0973.7,+08.6,090,0092,1760059362,42.006 18,0003,0005,0973.7,+08.6,090,0081,1760059662,42.128 30,0003,0005,0973.8,+08.6,091,0081,1760059962,42.127 16,0003,0005,0974.0,+08.5,091,0083,1760060262,42.133 13,0003,0005,0973.7,+08.6,091,0088,1760060562,42.13 30,0003,0005,0973.8,+08.5,091,0071,1760060862,42.125 30,0003,0005,0973.9,+08.5,091,0074,1760061162,42.129 33,0003,0005,0974.1,+08.5,091,0077,1760061462,42.115 30,0003,0005,0974.2,+08.5,091,0094,1760061762,42.124 11,0003,0005,0973.8,+08.3,091,0093,1760062062,42.121 11,0004,0006,0973.9,+08.3,091,0086,1760062362,42.116 13,0003,0005,0973.8,+08.4,092,0069,1760062662,42.103 30,0003,0005,0974.0,+08.3,092,0080,1760062962,42.108 18,0003,0005,0974.0,+08.3,092,0101,1760063262,42.252 28,0003,0005,0974.2,+08.2,091,0084,1760063562,42.237 16,0000,0001,0974.5,+08.2,091,0077,1760063862,42.24 18,0003,0005,0974.2,+08.2,091,0096,1760064162,42.243 33,0003,0005,0974.2,+08.2,092,0096,1760064462,42.228 28,0003,0005,0974.2,+08.1,092,0076,1760064762,42.222 16,0003,0005,0974.4,+08.2,092,0098,1760065062,42.223 18,0004,0006,0974.3,+08.2,092,0092,1760065362,42.227 13,0003,0005,0974.4,+08.1,092,0096,1760065662,42.218 13,0003,0005,0974.2,+08.1,092,0084,1760065962,42.215 30,0003,0005,0974.3,+08.1,092,0105,1760066262,42.212 30,0003,0005,0974.1,+08.0,092,0085,1760066562,42.214 30,0004,0006,0974.3,+08.0,092,0104,1760066862,42.343 30,0003,0005,0974.1,+08.0,092,0099,1760067162,42.344 30,0003,0005,0974.4,+07.9,092,0098,1760067462,42.345 16,0003,0005,0974.6,+08.0,092,0083,1760067762,42.354 16,0004,0006,0974.4,+08.0,092,0083,1760068062,42.344 30,0004,0006,0974.3,+08.0,092,0089,1760068362,42.343 18,0003,0005,0974.2,+08.0,092,0101,1760068662,42.342 23,0003,0005,0974.2,+08.1,091,0081,1760068962,42.345 30,0003,0005,0974.4,+08.1,091,0094,1760069262,42.326 33,0004,0006,0974.5,+08.0,092,0079,1760069562,42.335 28,0003,0005,0974.5,+08.1,091,0083,1760069862,42.336 30,0004,0006,0974.6,+08.0,092,0091,1760070162,42.337 30,0000,0001,0974.5,+07.9,091,0076,1760070462,42.478 21,0004,0006,0974.7,+08.0,091,0099,1760070762,42.456 30,0004,0006,0974.5,+07.9,091,0093,1760071062,42.468 21,0003,0005,0974.6,+08.0,091,0065,1760071362,42.464 30,0003,0005,0974.8,+08.0,091,0069,1760071662,42.459 28,0003,0005,0975.0,+08.6,089,0080,1760074362,42.573 16,0003,0005,0975.2,+08.6,090,0095,1760074662,42.573 30,0003,0005,0974.9,+08.8,089,0087,1760074962,42.574 28,0003,0005,0974.9,+08.8,089,0087,1760075262,42.564 25,0003,0005,0975.0,+08.9,088,0093,1760075562,42.556 28,0003,0005,0975.2,+09.0,088,0077,1760075862,42.565 18,0003,0005,0975.3,+09.1,088,0090,1760076162,42.563 13,0003,0005,0975.5,+09.2,088,0086,1760076462,42.563 28,0003,0005,0975.5,+09.3,087,0094,1760076762,42.559 25,0003,0005,0975.0,+09.4,087,0099,1760077062,42.557 13,0003,0005,0975.3,+09.4,088,0095,1760077362,42.567 11,0003,0005,0975.6,+09.5,086,0110,1760077662,42.688 13,0003,0005,0975.5,+09.6,088,0078,1760077962,42.693 23,0003,0005,0975.3,+09.7,088,0067,1760078262,42.694 11,0004,0006,0975.2,+09.7,087,0093,1760078562,42.678 21,0000,0001,0975.5,+09.9,086,0101,1760078862,42.681 16,0004,0006,0975.5,+09.9,086,0103,1760079162,42.686 16,0003,0005,0975.3,+10.0,086,0075,1760079462,42.67 13,0003,0005,0975.4,+10.0,085,0079,1760079762,42.663 16,0003,0005,0975.5,+10.2,086,0093,1760080062,42.683 06,0003,0005,0975.3,+10.2,085,0094,1760080362,42.673 25,0003,0005,0975.5,+10.3,085,0094,1760080662,42.666 16,0003,0005,0975.6,+10.3,085,0102,1760080962,42.682 04,0003,0005,0975.8,+10.4,085,0093,1760081262,42.811 23,0003,0005,0975.7,+10.7,084,0083,1760081562,42.797 25,0003,0005,0975.6,+10.7,086,0080,1760081862,42.8 11,0004,0006,0975.7,+11.0,083,0076,1760082162,42.79 21,0003,0005,0975.9,+11.0,083,0084,1760082462,42.801 13,0003,0005,0975.8,+11.1,083,0081,1760082762,42.788 30,0004,0006,0975.7,+11.1,083,0096,1760083062,42.789 28,0004,0006,0975.8,+11.2,085,0068,1760083362,42.782 11,0003,0005,0975.6,+11.5,081,0095,1760083662,42.776 25,0003,0005,0975.8,+11.4,084,0085,1760083962,42.783 01,0004,0006,0975.9,+11.7,083,0094,1760084562,42.784 09,0003,0005,0976.0,+11.7,084,0085,1760084862,42.907 21,0003,0005,0975.6,+12.1,081,0075,1760085162,42.921 21,0003,0005,0975.6,+12.2,083,0089,1760085462,42.911 11,0003,0005,0975.9,+12.4,081,0082,1760085762,42.901 25,0004,0006,0975.8,+12.3,082,0084,1760086062,42.886 21,0003,0005,0976.0,+12.1,084,0084,1760086662,42.874 13,0003,0005,0975.8,+12.6,079,0101,1760086962,42.874 09,0003,0005,0976.2,+12.5,079,0091,1760087262,42.866 30,0003,0005,0975.6,+12.7,078,0075,1760087562,42.883 16,0003,0005,0975.7,+12.8,078,0084,1760087862,42.88 25,0003,0005,0976.0,+12.8,078,0072,1760088162,42.896 23,0004,0006,0975.8,+13.1,077,0098,1760090562,42.988 23,0003,0005,0975.7,+13.0,078,0079,1760090862,42.99 18,0004,0006,0975.7,+13.0,077,0083,1760091162,42.979 16,0003,0005,0975.6,+13.0,078,0065,1760091462,42.975 18,0003,0005,0975.3,+13.2,075,0103,1760091762,42.993 21,0003,0005,0975.2,+13.2,077,0082,1760092063,43.122 18,0004,0006,0975.4,+13.6,070,0081,1760092363,43.111 13,0004,0006,0975.4,+13.5,073,0095,1760092663,43.097 25,0003,0005,0975.2,+13.2,077,0101,1760092963,43.107 21,0003,0005,0975.2,+13.6,071,0080,1760093263,43.096 23,0000,0001,0975.2,+13.6,071,0091,1760093563,43.1 28,0003,0005,0975.4,+13.7,072,0075,1760093863,43.095 21,0003,0005,0975.3,+13.7,072,0080,1760094163,43.085 13,0003,0005,0975.0,+13.5,074,0070,1760094463,43.086 16,0004,0006,0975.0,+13.5,074,0102,1760094763,43.073 28,0003,0005,0975.0,+13.5,074,0099,1760095063,43.07 18,0004,0006,0975.1,+13.7,071,0082,1760095363,43.086 21,0004,0006,0974.9,+13.4,073,0085,1760095663,43.203 21,0003,0005,0974.7,+13.4,074,0085,1760095963,43.208 28,0003,0005,0974.8,+13.6,070,0081,1760096263,43.196 28,0003,0005,0974.8,+14.1,065,0089,1760096563,43.194 25,0003,0005,0974.7,+13.7,070,0086,1760096863,43.203 23,0002,0003,0974.9,+14.0,067,0087,1760097163,43.192 28,0003,0005,0974.9,+13.6,072,0091,1760097463,43.189 28,0003,0005,0974.9,+14.0,068,0080,1760097763,43.19 30,0003,0005,0975.0,+14.2,067,0092,1760098063,43.179 23,0003,0005,0974.9,+14.2,068,0091,1760098363,43.182 16,0003,0005,0974.7,+14.0,070,0090,1760098663,43.165 33,0003,0005,0975.0,+13.8,073,0091,1760098963,43.181 30,0003,0005,0975.1,+13.9,073,0094,1760099263,43.304 33,0003,0005,0975.1,+13.9,072,0091,1760099563,43.286 30,0003,0005,0975.2,+13.9,074,0088,1760099863,43.295 30,0002,0003,0974.9,+14.0,072,0064,1760100163,43.29 30,0002,0003,0974.9,+14.0,071,0100,1760100463,43.295 25,0003,0005,0974.9,+14.0,071,0084,1760100763,43.3 28,0003,0005,0974.8,+13.8,073,0078,1760101063,43.287 23,0003,0005,0974.8,+13.9,073,0078,1760101363,43.291 30,0003,0005,0974.7,+14.0,071,0085,1760101663,43.27 28,0003,0005,0974.6,+13.8,073,0096,1760101963,43.277 30,0003,0005,0974.8,+13.9,071,0076,1760102263,43.272 18,0004,0006,0974.8,+13.9,072,0100,1760102563,43.264 33,0003,0005,0974.7,+13.9,070,0086,1760102863,43.407 33,0003,0005,0974.7,+13.8,072,0084,1760103163,43.401 28,0000,0001,0974.7,+13.8,075,0091,1760105863,43.356 33,0003,0005,0974.4,+13.6,076,0097,1760106163,43.376 33,0003,0005,0974.5,+13.7,075,0087,1760106463,43.508 28,0004,0006,0974.6,+13.8,073,0087,1760106763,43.508 33,0004,0006,0974.5,+13.6,076,0086,1760107063,43.487 25,0003,0005,0974.4,+14.0,073,0078,1760107363,43.502 28,0002,0003,0974.4,+13.6,076,0092,1760107663,43.481 28,0003,0005,0974.4,+13.5,076,0073,1760107963,43.472 28,0003,0005,0974.3,+13.4,078,0105,1760108263,43.492 30,0004,0006,0974.3,+13.2,080,0098,1760108563,43.476 28,0003,0005,0974.3,+13.1,079,0085,1760108863,43.464 25,0003,0005,0974.0,+13.1,080,0081,1760109163,43.457 28,0002,0003,0974.2,+12.9,081,0096,1760109463,43.457 28,0003,0005,0974.3,+13.0,079,0090,1760109763,43.474 30,0003,0005,0974.3,+12.9,080,0099,1760110063,43.606 25,0003,0005,0974.3,+12.8,082,0095,1760110363,43.596 23,0003,0005,0974.2,+12.7,081,0086,1760110663,43.592 21,0004,0006,0974.2,+12.6,082,0087,1760110963,43.595 23,0003,0005,0974.4,+12.5,083,0095,1760111263,43.585 21,0003,0005,0974.5,+12.4,083,0083,1760111563,43.588 30,0003,0005,0974.3,+12.3,083,0090,1760111863,43.569 18,0003,0005,0974.2,+12.2,083,0091,1760112163,43.577 13,0004,0006,0974.3,+12.1,083,0077,1760112463,43.565 11,0003,0005,0974.5,+12.1,084,0081,1760112763,43.567 13,0003,0005,0974.5,+12.0,085,0100,1760113063,43.563 11,0004,0006,0974.5,+11.9,085,0102,1760113363,43.564 13,0003,0005,0974.8,+11.8,085,0091,1760113663,43.725 13,0003,0005,0974.6,+11.7,086,0078,1760113963,43.703 16,0003,0005,0974.5,+11.6,085,0097,1760114263,43.699 18,0004,0006,0974.4,+11.6,085,0079,1760114563,43.685 09,0003,0005,0974.8,+11.5,085,0090,1760114863,43.677 11,0003,0005,0974.4,+11.5,085,0102,1760115163,43.679 21,0003,0005,0974.3,+11.5,085,0073,1760115463,43.673 13,0003,0005,0974.4,+11.4,085,0103,1760115763,43.692 30,0003,0005,0974.5,+11.4,086,0089,1760116063,43.662 21,0004,0006,0974.5,+11.4,086,0097,1760116363,43.653 13,0003,0005,0974.4,+11.4,086,0098,1760116663,43.666 18,0003,0005,0974.3,+11.5,085,0082,1760116963,43.677 25,0004,0006,0974.5,+11.4,085,0094,1760117263,43.813 09,0003,0005,0974.4,+11.4,085,0092,1760117563,43.804 11,0003,0005,0974.5,+11.3,086,0079,1760117863,43.803 11,0003,0005,0974.2,+11.2,086,0086,1760118163,43.785 04,0003,0005,0974.5,+11.2,086,0107,1760118463,43.786 09,0003,0005,0974.3,+11.2,086,0070,1760118763,43.784 06,0003,0005,0974.4,+11.1,086,0083,1760119063,43.838 18,0003,0005,0974.4,+11.1,086,0076,1760119363,43.777 04,0003,0005,0974.2,+11.1,086,0098,1760119663,43.778 16,0004,0006,0974.2,+11.1,086,0089,1760119963,43.774 23,0003,0005,0974.4,+11.1,087,0100,1760120263,43.767 21,0003,0005,0974.4,+11.1,087,0091,1760120563,43.785 25,0003,0005,0974.2,+11.0,087,0088,1760120863,43.928 23,0003,0005,0974.0,+11.1,087,0103,1760121163,43.906 30,0003,0005,0974.0,+11.4,085,0088,1760121463,43.899 25,0003,0005,0974.4,+11.3,086,0103,1760121763,43.892 28,0003,0005,0974.0,+11.4,085,0087,1760122063,43.897 18,0003,0005,0973.9,+11.4,085,0084,1760122363,43.884 21,0003,0005,0973.9,+11.4,085,0095,1760122663,43.882 25,0003,0005,0974.1,+11.5,084,0093,1760122963,43.891 25,0003,0005,0974.1,+11.5,085,0076,1760123263,43.89 18,0004,0006,0973.9,+11.5,084,0091,1760123563,43.874 21,0003,0005,0973.9,+11.4,085,0097,1760123863,43.885 25,0003,0005,0973.9,+11.4,085,0108,1760124163,43.888 28,0004,0006,0974.4,+11.3,086,0092,1760124464,44.022 25,0003,0005,0974.0,+11.3,086,0092,1760124764,44.005 23,0000,0001,0974.2,+11.2,086,0106,1760125063,43.998 23,0003,0005,0974.2,+11.2,085,0104,1760125363,43.994 18,0003,0005,0973.9,+11.2,086,0090,1760125663,43.995 23,0003,0005,0974.0,+11.1,086,0090,1760125963,43.987 28,0003,0005,0973.9,+11.2,086,0079,1760126263,43.978 23,0003,0005,0974.1,+11.2,086,0089,1760126563,43.986 23,0003,0005,0973.9,+11.2,085,0094,1760126863,43.986 18,0003,0005,0973.9,+11.1,086,0089,1760127163,43.979 21,0003,0005,0973.9,+11.1,086,0098,1760127463,43.965 18,0003,0005,0973.8,+11.0,086,0086,1760127763,43.988 23,0003,0005,0973.8,+11.0,086,0090,1760128064,44.13 18,0004,0006,0973.5,+11.0,086,0092,1760128364,44.115 16,0003,0005,0973.6,+11.0,086,0087,1760128664,44.116 30,0003,0005,0973.6,+11.0,086,0092,1760128964,44.096 28,0004,0006,0973.8,+11.0,086,0090,1760129264,44.104 23,0004,0006,0973.6,+11.1,085,0074,1760129564,44.096 16,0004,0006,0973.3,+11.1,085,0095,1760129864,44.096 13,0004,0006,0973.5,+11.1,085,0081,1760130164,44.082 21,0004,0006,0973.3,+11.1,085,0082,1760130464,44.07 18,0004,0006,0973.7,+11.2,084,0084,1760130764,44.083 23,0003,0005,0973.5,+11.2,085,0090,1760131064,44.083 28,0003,0005,0973.5,+11.2,085,0075,1760131364,44.087 25,0003,0005,0973.6,+11.2,085,0093,1760131664,44.22 09,0003,0005,0973.5,+11.2,085,0094,1760131964,44.216 11,0004,0006,0973.5,+11.2,085,0086,1760132264,44.196 23,0003,0005,0973.5,+11.2,085,0084,1760132564,44.21 23,0003,0005,0973.3,+11.1,085,0089,1760132864,44.228 01,0004,0006,0973.5,+11.2,085,0071,1760133164,44.191 21,0003,0005,0973.6,+11.2,084,0098,1760133464,44.196 13,0003,0005,0973.5,+11.2,085,0100,1760133764,44.183 25,0004,0006,0973.4,+11.2,085,0084,1760134064,44.172 23,0003,0005,0973.3,+11.1,085,0079,1760134364,44.186 16,0003,0005,0973.4,+11.1,085,0107,1760134664,44.178 25,0004,0006,0973.2,+11.1,085,0095,1760134964,44.195 28,0004,0006,0973.2,+11.1,085,0096,1760135264,44.325 25,0003,0005,0973.2,+11.1,085,0092,1760135564,44.323 28,0003,0005,0973.4,+11.1,084,0084,1760135864,44.33 33,0003,0005,0973.2,+11.1,084,0082,1760136164,44.306 25,0003,0005,0973.2,+11.1,085,0101,1760136464,44.305 30,0003,0005,0973.1,+11.1,084,0082,1760136764,44.293 23,0003,0005,0973.2,+11.0,085,0096,1760137064,44.305 23,0003,0005,0973.1,+11.2,083,0082,1760137364,44.309 28,0003,0005,0973.1,+11.1,083,0076,1760137664,44.299 30,0003,0005,0973.2,+11.1,084,0095,1760137964,44.287 23,0003,0005,0973.1,+11.1,085,0093,1760138264,44.274 25,0003,0005,0973.2,+11.1,084,0091,1760138564,44.303 25,0000,0001,0973.0,+11.2,083,0099,1760138864,44.428 28,0003,0005,0973.2,+11.1,084,0100,1760139164,44.436 21,0003,0005,0973.3,+11.1,084,0077,1760139464,44.424 23,0003,0005,0973.0,+11.1,083,0090,1760139764,44.422 21,0003,0005,0973.3,+11.1,083,0080,1760140064,44.412 25,0003,0005,0972.9,+11.1,083,0089,1760140364,44.405 13,0003,0005,0972.8,+11.1,083,0076,1760140664,44.415 06,0004,0006,0972.7,+11.1,083,0076,1760140964,44.392 21,0003,0005,0972.7,+11.0,084,0076,1760141264,44.4 21,0003,0005,0972.6,+11.0,084,0090,1760141564,44.399 16,0003,0005,0972.6,+11.0,084,0092,1760141864,44.386 18,0003,0005,0972.2,+11.0,083,0086,1760142164,44.411 25,0003,0005,0972.4,+11.0,084,0081,1760142464,44.527 25,0003,0005,0972.2,+10.9,084,0092,1760142764,44.529 33,0003,0005,0972.2,+11.0,083,0090,1760143064,44.519 21,0003,0005,0972.3,+11.1,083,0095,1760143364,44.515 18,0003,0005,0972.3,+11.0,083,0081,1760143664,44.522 30,0003,0005,0972.2,+11.0,082,0069,1760143964,44.525 28,0004,0006,0972.4,+11.0,083,0101,1760144264,44.511 23,0003,0005,0972.2,+11.1,082,0091,1760144564,44.506 18,0003,0005,0972.1,+11.1,081,0081,1760144864,44.488 16,0003,0005,0971.9,+11.2,081,0100,1760145164,44.484 23,0003,0005,0971.7,+11.1,082,0094,1760145464,44.474 21,0003,0005,0971.9,+11.1,082,0093,1760145764,44.5 25,0004,0006,0972.2,+11.0,082,0088,1760146064,44.637 09,0003,0005,0971.9,+11.1,081,0086,1760146364,44.645 11,0003,0005,0972.1,+11.2,080,0080,1760146664,44.626 23,0003,0005,0971.7,+11.2,081,0089,1760146964,44.617 13,0003,0005,0971.6,+11.1,082,0074,1760147264,44.617 28,0003,0005,0971.9,+11.0,083,0086,1760147564,44.609 23,0003,0005,0972.1,+11.0,083,0077,1760147864,44.611 23,0003,0005,0972.0,+11.0,084,0073,1760148164,44.609 21,0003,0005,0972.3,+10.9,084,0109,1760148464,44.6 25,0003,0005,0972.2,+10.9,084,0084,1760148764,44.601 25,0003,0005,0972.5,+10.9,085,0081,1760149064,44.596 13,0003,0005,0972.1,+10.8,086,0081,1760149364,44.606 13,0003,0005,0972.4,+10.7,087,0093,1760149664,44.733 18,0003,0005,0972.2,+10.6,086,0082,1760149964,44.742 30,0004,0006,0972.3,+10.6,087,0103,1760150264,44.729 18,0003,0005,0972.3,+10.6,088,0085,1760150564,44.721 25,0003,0005,0972.3,+10.6,088,0090,1760150864,44.728 25,0003,0005,0972.5,+10.6,087,0082,1760151164,44.721 23,0003,0005,0972.2,+10.5,088,0092,1760151464,44.717 16,0003,0005,0972.3,+10.5,088,0092,1760151764,44.709 18,0004,0006,0972.2,+10.5,088,0096,1760152064,44.712 11,0003,0005,0972.3,+10.5,088,0085,1760152364,44.704 16,0003,0005,0972.4,+10.5,088,0080,1760152664,44.697 28,0004,0006,0972.3,+10.5,088,0102,1760152964,44.706 25,0003,0005,0972.7,+10.5,088,0070,1760153264,44.836 23,0003,0005,0972.6,+10.5,089,0088,1760153564,44.832 21,0003,0005,0972.7,+10.5,089,0083,1760153864,44.829 21,0003,0005,0972.5,+10.5,089,0091,1760154164,44.827 13,0004,0006,0972.9,+10.5,089,0071,1760154464,44.816 25,0003,0005,0972.6,+10.4,089,0097,1760154764,44.829 23,0003,0005,0972.8,+10.5,089,0090,1760155064,44.818 16,0004,0006,0972.7,+10.5,089,0089,1760155364,44.808 21,0003,0005,0972.8,+10.5,089,0099,1760155664,44.806 21,0003,0005,0972.8,+10.5,088,0087,1760155964,44.805 25,0003,0005,0972.9,+10.5,088,0100,1760156264,44.804 18,0003,0005,0973.0,+10.5,088,0085,1760156564,44.819 21,0004,0006,0972.9,+10.5,088,0097,1760156864,44.936 18,0003,0005,0973.0,+10.5,088,0087,1760157164,44.931 28,0003,0005,0973.0,+10.5,088,0076,1760157464,44.93 28,0003,0005,0972.9,+10.5,089,0116,1760157764,44.928 25,0004,0006,0972.8,+10.5,089,0083,1760158064,44.928 28,0003,0005,0972.9,+10.5,089,0095,1760158364,44.928 30,0003,0005,0973.0,+10.5,090,0083,1760158664,44.918 23,0004,0006,0973.1,+10.4,090,0088,1760158964,44.903 18,0004,0006,0973.0,+10.4,090,0081,1760159264,44.902 13,0004,0006,0973.3,+10.4,090,0100,1760159564,44.91 06,0003,0005,0973.3,+10.4,091,0096,1760159864,44.9 21,0004,0006,0973.3,+10.4,091,0100,1760160164,44.919 13,0003,0005,0973.2,+10.3,091,0109,1760160465,45.062 06,0003,0005,0973.4,+10.3,091,0116,1760160765,45.044 21,0004,0006,0973.4,+10.3,091,0114,1760161065,45.039 13,0003,0005,0973.4,+10.3,091,0103,1760161365,45.044 30,0003,0005,0973.4,+10.3,091,0091,1760161665,45.044 16,0003,0005,0973.6,+10.2,091,0101,1760161965,45.024 09,0003,0005,0973.5,+10.2,091,0112,1760162265,45.031 13,0003,0005,0973.8,+10.3,092,0120,1760162565,45.031 21,0003,0005,0973.6,+10.1,092,0097,1760162865,45.025 23,0003,0005,0974.0,+09.9,091,0091,1760163165,45.017 18,0003,0005,0973.7,+09.7,090,0113,1760163465,45.022 25,0003,0005,0974.0,+09.8,090,0090,1760163765,45.022 16,0003,0005,0974.0,+09.5,090,0101,1760164065,45.165 25,0003,0005,0974.0,+09.4,090,0104,1760164365,45.151 23,0003,0005,0974.1,+09.4,090,0104,1760164665,45.144 25,0003,0005,0974.3,+09.2,090,0113,1760164965,45.16 30,0003,0005,0974.3,+09.4,091,0101,1760165265,45.145 30,0003,0005,0974.2,+09.2,090,0111,1760165565,45.136 23,0004,0006,0974.4,+09.0,090,0088,1760165865,45.135 11,0004,0006,0974.1,+09.1,090,0105,1760166165,45.127 16,0003,0005,0974.3,+08.9,090,0113,1760166465,45.135 18,0003,0005,0974.4,+09.1,090,0102,1760166765,45.124 13,0003,0005,0974.4,+08.9,090,0092,1760167065,45.122 16,0003,0005,0974.3,+08.9,090,0102,1760167365,45.127 18,0003,0005,0974.4,+09.0,090,0089,1760167665,45.288 11,0004,0006,0974.3,+09.0,091,0105,1760167965,45.26 25,0003,0005,0974.6,+08.8,090,0105,1760168265,45.282 30,0003,0005,0974.4,+08.9,091,0089,1760168565,45.307 30,0004,0006,0974.4,+08.7,090,0094,1760168865,45.261 30,0003,0005,0974.4,+08.8,090,0095,1760169165,45.261 25,0003,0005,0974.5,+09.0,090,0101,1760169465,45.249 28,0003,0005,0974.4,+09.0,090,0090,1760169765,45.244 09,0003,0005,0974.6,+09.1,090,0096,1760170365,45.226 09,0003,0005,0974.7,+09.0,090,0113,1760170665,45.23 13,0004,0006,0974.6,+09.0,089,0094,1760170965,45.245 04,0003,0005,0974.7,+09.1,089,0104,1760171265,45.392 09,0000,0001,0974.5,+08.9,087,0104,1760171565,45.384 16,0003,0005,0974.7,+09.1,088,0095,1760171865,45.387 13,0003,0005,0974.9,+09.3,088,0086,1760172165,45.367 18,0004,0006,0974.7,+09.4,089,0090,1760172465,45.366 25,0003,0005,0974.7,+09.4,088,0111,1760172765,45.365 21,0003,0005,0974.9,+09.5,088,0085,1760173065,45.372 25,0003,0005,0975.0,+09.6,088,0088,1760173365,45.358 16,0004,0006,0974.9,+09.5,088,0088,1760173665,45.357 30,0003,0005,0974.7,+09.6,088,0086,1760173965,45.346 25,0004,0006,0974.9,+09.5,089,0096,1760174265,45.354 28,0003,0005,0975.0,+09.6,089,0087,1760174565,45.371 28,0004,0006,0975.0,+09.6,089,0087,1760174865,45.494 33,0003,0005,0975.0,+09.3,087,0083,1760175165,45.481 28,0003,0005,0975.0,+09.6,088,0096,1760175465,45.49 21,0004,0006,0974.8,+09.8,089,0091,1760175765,45.489 28,0003,0005,0974.8,+09.9,089,0077,1760176065,45.487 25,0004,0006,0974.9,+09.6,088,0077,1760176365,45.495 25,0003,0005,0974.6,+09.9,088,0100,1760176665,45.479 28,0003,0005,0974.8,+10.0,089,0102,1760176965,45.466 25,0004,0006,0974.8,+10.1,089,0092,1760177265,45.469 28,0003,0005,0974.9,+10.0,088,0080,1760177565,45.463 28,0003,0005,0974.5,+10.1,088,0087,1760177865,45.459 30,0003,0005,0974.6,+10.2,089,0093,1760178165,45.483 25,0003,0005,0974.8,+10.3,089,0078,1760178465,45.595 30,0003,0005,0974.6,+10.1,086,0088,1760178765,45.595 33,0003,0005,0974.8,+10.2,087,0094,1760179065,45.597 23,0004,0006,0974.3,+10.0,086,0078,1760179365,45.585 30,0003,0005,0974.2,+10.1,087,0066,1760179665,45.614 28,0003,0005,0974.4,+10.1,087,0087,1760179965,45.583 18,0003,0005,0974.2,+10.1,087,0080,1760180265,45.581 21,0003,0005,0974.4,+10.0,086,0087,1760180565,45.571 25,0004,0006,0974.2,+10.1,084,0088,1760180865,45.559 30,0003,0005,0974.4,+10.2,085,0100,1760181165,45.556 23,0003,0005,0974.3,+10.2,086,0099,1760181465,45.556 16,0003,0005,0974.2,+10.3,087,0069,1760181765,45.573 21,0004,0006,0974.2,+10.5,088,0094,1760182065,45.697 21,0003,0005,0974.3,+10.5,086,0071,1760182365,45.706 23,0003,0005,0974.4,+10.5,087,0094,1760182665,45.709 18,0004,0006,0974.2,+10.4,087,0089,1760182965,45.691 18,0003,0005,0974.4,+10.6,087,0082,1760183265,45.685 23,0003,0005,0974.2,+10.4,087,0095,1760183565,45.694 06,0003,0005,0974.4,+10.3,088,0080,1760183865,45.69 13,0003,0005,0974.2,+10.1,088,0078,1760184165,45.69 23,0003,0005,0974.3,+10.1,088,0083,1760184465,45.676 18,0004,0006,0974.5,+10.0,088,0085,1760184765,45.664 18,0003,0005,0974.3,+10.0,088,0095,1760185065,45.654 09,0004,0006,0974.3,+10.1,088,0104,1760185365,45.663 21,0003,0005,0974.2,+10.0,089,0095,1760185665,45.811 13,0003,0005,0974.2,+09.9,088,0087,1760185965,45.812 18,0003,0005,0974.0,+10.0,088,0085,1760186265,45.803 11,0003,0005,0974.1,+10.0,088,0084,1760186565,45.799 13,0004,0006,0974.3,+10.0,087,0077,1760186865,45.787 11,0003,0005,0974.1,+09.9,087,0097,1760187165,45.797 18,0003,0005,0974.1,+10.0,085,0090,1760187465,45.78 16,0003,0005,0974.2,+09.9,085,0092,1760187765,45.773 13,0004,0006,0973.9,+09.9,086,0097,1760188065,45.783 16,0004,0006,0974.0,+10.0,087,0103,1760188365,45.78 16,0003,0005,0974.2,+09.9,087,0092,1760188665,45.771 16,0003,0005,0973.9,+09.9,087,0101,1760188965,45.804 11,0003,0005,0974.1,+10.0,086,0100,1760189265,45.916 25,0003,0005,0974.1,+10.0,086,0098,1760189565,45.913 21,0003,0005,0974.2,+10.0,087,0078,1760189865,45.904 25,0003,0005,0974.1,+10.0,086,0073,1760190165,45.897 16,0003,0005,0974.0,+10.0,087,0097,1760190465,45.899 21,0003,0005,0974.2,+10.0,085,0103,1760190765,45.883 21,0000,0001,0974.2,+10.0,085,0116,1760191065,45.896 23,0003,0005,0974.3,+10.0,085,0087,1760191365,45.901 23,0003,0005,0974.1,+10.1,085,0084,1760191665,45.877 25,0003,0005,0974.4,+10.1,085,0081,1760191965,45.879 21,0003,0005,0974.3,+10.1,085,0081,1760192265,45.879 23,0003,0005,0974.2,+10.1,085,0088,1760192565,45.906 21,0004,0006,0974.4,+10.1,085,0089,1760192866,46.032 18,0003,0005,0974.3,+10.2,085,0080,1760193166,46.039 13,0003,0005,0974.6,+10.3,084,0090,1760193466,46.035 28,0003,0005,0974.3,+10.3,085,0082,1760193766,46.003 25,0003,0005,0974.3,+10.4,084,0083,1760194066,46.005 04,0003,0005,0974.5,+10.3,085,0080,1760194366,46.012 16,0004,0006,0974.5,+10.5,084,0083,1760194665,45.995 16,0003,0005,0974.5,+10.4,084,0092,1760194966,46.004 28,0004,0006,0974.7,+10.3,084,0095,1760195265,45.993 23,0004,0006,0974.7,+10.3,084,0075,1760195565,45.976 23,0004,0006,0974.9,+10.3,084,0102,1760195865,45.976 25,0003,0005,0974.7,+10.2,086,0105,1760196165,45.988 18,0003,0005,0974.4,+10.2,086,0091,1760196466,46.125 23,0003,0005,0974.4,+10.0,085,0098,1760196766,46.12 13,0004,0006,0974.3,+10.0,086,0085,1760197066,46.121 21,0003,0005,0974.5,+09.9,086,0087,1760197366,46.123 16,0003,0005,0974.6,+09.9,086,0092,1760197666,46.117 18,0003,0005,0974.5,+09.8,087,0087,1760197966,46.115 13,0004,0006,0974.4,+09.7,087,0100,1760198266,46.115 13,0004,0006,0974.5,+09.7,088,0097,1760198566,46.103 09,0004,0006,0974.8,+09.5,087,0074,1760198866,46.108 11,0003,0005,0974.5,+09.4,087,0085,1760199166,46.103 18,0003,0005,0974.6,+09.3,087,0095,1760199466,46.095 18,0003,0005,0974.5,+09.3,086,0086,1760199766,46.109 13,0004,0006,0974.7,+09.3,087,0087,1760200066,46.24 16,0004,0006,0974.9,+09.2,087,0094,1760200366,46.224 06,0003,0005,0974.5,+09.0,088,0079,1760200666,46.232 16,0003,0005,0974.5,+09.0,088,0084,1760200966,46.275 16,0004,0006,0974.5,+09.0,088,0092,1760201266,46.228 23,0003,0005,0974.9,+08.9,088,0085,1760201566,46.219 13,0003,0005,0974.7,+08.8,088,0106,1760201866,46.217 18,0003,0005,0974.6,+08.7,089,0079,1760202166,46.203 21,0004,0006,0974.7,+08.7,089,0084,1760202466,46.202 13,0003,0005,0974.5,+08.7,089,0113,1760202766,46.219 11,0004,0006,0974.6,+08.7,089,0071,1760203066,46.202 13,0003,0005,0974.8,+08.6,089,0081,1760203366,46.227 16,0003,0005,0975.0,+08.7,089,0086,1760203666,46.362 13,0003,0005,0974.9,+08.7,089,0085,1760203966,46.357 13,0003,0005,0974.9,+08.6,089,0094,1760204266,46.343 13,0003,0005,0975.2,+08.7,089,0085,1760204566,46.356 21,0003,0005,0974.9,+08.6,089,0071,1760204866,46.325 16,0003,0005,0975.1,+08.6,089,0095,1760205166,46.334 13,0003,0005,0975.2,+08.7,089,0068,1760205466,46.334 16,0003,0005,0975.1,+08.6,089,0094,1760205766,46.327 06,0004,0006,0975.1,+08.6,089,0095,1760206066,46.317 28,0003,0005,0975.3,+08.6,089,0073,1760206366,46.311 25,0003,0005,0975.3,+08.6,089,0092,1760206666,46.317 18,0004,0006,0975.2,+08.7,090,0107,1760206966,46.329 30,0004,0006,0974.9,+08.7,090,0073,1760207266,46.463 11,0003,0005,0974.9,+08.8,090,0105,1760207566,46.468 11,0004,0006,0974.9,+08.8,090,0094,1760207866,46.477 25,0003,0005,0974.8,+08.8,090,0082,1760208166,46.467 23,0004,0006,0975.0,+08.7,089,0094,1760208466,46.434 09,0003,0005,0975.0,+08.7,089,0066,1760208766,46.432 18,0003,0005,0974.9,+08.7,089,0076,1760209066,46.44 11,0003,0005,0974.9,+08.7,088,0093,1760209366,46.432 16,0004,0006,0974.9,+08.7,088,0085,1760209666,46.429 11,0003,0005,0975.1,+08.8,088,0072,1760209966,46.434 23,0003,0005,0974.9,+08.7,087,0081,1760210266,46.421 21,0004,0006,0975.2,+08.7,087,0109,1760210566,46.435 11,0003,0005,0975.1,+08.6,087,0074,1760210866,46.57 25,0003,0005,0975.2,+08.6,087,0093,1760211166,46.57 13,0004,0006,0975.2,+08.6,088,0094,1760211466,46.554 13,0004,0006,0975.4,+08.6,088,0090,1760211766,46.561 23,0004,0006,0975.1,+08.5,088,0090,1760212066,46.551 23,0003,0005,0975.4,+08.6,088,0075,1760212366,46.573 11,0003,0005,0975.4,+08.6,088,0075,1760212666,46.547 25,0003,0005,0975.2,+08.6,088,0099,1760212966,46.551 13,0003,0005,0975.5,+08.5,087,0095,1760213266,46.533 04,0004,0006,0975.4,+08.4,087,0089,1760213566,46.533 11,0003,0005,0975.5,+08.5,086,0084,1760213866,46.525 11,0004,0006,0975.4,+08.4,086,0083,1760214166,46.557 11,0003,0005,0975.7,+08.4,086,0080,1760214466,46.695 28,0003,0005,0975.4,+08.4,086,0086,1760214766,46.674 18,0003,0005,0975.6,+08.4,087,0088,1760215066,46.677 09,0003,0005,0975.5,+08.4,087,0089,1760215366,46.687 06,0003,0005,0975.5,+08.3,086,0070,1760215666,46.685 25,0004,0006,0975.5,+08.4,085,0070,1760215966,46.671 28,0003,0005,0975.4,+08.3,086,0091,1760216266,46.667 13,0003,0005,0975.6,+08.4,086,0078,1760216566,46.672 11,0003,0005,0975.3,+08.3,086,0092,1760216866,46.649 18,0003,0005,0975.2,+08.3,086,0090,1760217166,46.642 18,0003,0005,0975.2,+08.2,086,0097,1760217466,46.66 23,0003,0005,0975.1,+08.2,085,0071,1760217766,46.673 18,0003,0005,0975.1,+08.2,086,0086,1760218066,46.793 11,0003,0005,0975.0,+08.2,086,0082,1760218366,46.789 28,0003,0005,0975.4,+08.0,086,0109,1760218666,46.789 11,0000,0001,0975.6,+08.0,086,0082,1760218966,46.78 21,0004,0006,0975.5,+08.0,086,0092,1760219266,46.774 25,0004,0006,0975.5,+07.9,087,0096,1760219566,46.779 30,0004,0006,0975.5,+08.0,087,0084,1760219866,46.77 25,0003,0005,0975.5,+08.1,088,0074,1760220166,46.777 11,0004,0006,0975.5,+08.0,088,0101,1760220466,46.771 25,0003,0005,0975.4,+07.9,087,0093,1760220766,46.76 28,0003,0005,0975.4,+07.9,087,0103,1760221066,46.752 33,0003,0005,0975.4,+07.9,087,0081,1760221366,46.77 33,0004,0006,0975.6,+08.0,087,0093,1760221666,46.905 28,0003,0005,0975.5,+07.9,087,0076,1760221966,46.898 30,0004,0006,0975.8,+08.1,087,0095,1760222266,46.893 33,0003,0005,0975.5,+08.0,087,0102,1760222566,46.89 21,0004,0006,0975.5,+08.0,087,0066,1760222866,46.886 28,0004,0006,0975.7,+08.2,087,0086,1760223166,46.9 30,0003,0005,0975.7,+08.2,088,0098,1760223466,46.892 13,0004,0006,0975.8,+08.1,088,0069,1760223766,46.879 25,0003,0005,0975.8,+08.1,088,0080,1760224066,46.89 21,0003,0005,0975.6,+08.0,089,0074,1760224366,46.892 28,0003,0005,0975.6,+08.0,089,0119,1760224666,46.88 25,0003,0005,0975.5,+07.9,089,0077,1760224966,46.902 28,0004,0006,0975.6,+08.0,089,0078,1760225267,47.033 30,0003,0005,0975.6,+07.9,089,0068,1760225567,47.028 25,0003,0005,0975.7,+07.9,089,0091,1760225867,47.028 25,0000,0001,0975.5,+07.9,090,0089,1760226167,47.021 25,0003,0005,0975.8,+07.9,090,0102,1760226467,47.014 23,0003,0005,0975.5,+07.9,089,0094,1760226767,47.004 25,0003,0005,0975.6,+07.9,089,0082,1760227066,47 21,0003,0005,0975.4,+07.9,090,0078,1760227366,46.998 11,0003,0005,0975.4,+07.9,090,0072,1760227667,47.005 23,0004,0006,0975.5,+07.9,090,0104,1760227967,47.001 21,0004,0006,0975.3,+07.9,090,0099,1760228266,46.992 21,0003,0005,0975.4,+07.9,090,0092,1760228567,47.018 23,0003,0005,0975.2,+07.9,090,0074,1760228867,47.142 28,0003,0005,0975.5,+08.0,091,0066,1760229167,47.156 23,0003,0005,0975.6,+08.0,091,0082,1760229467,47.146 30,0003,0005,0975.5,+07.9,091,0119,1760229767,47.137 28,0003,0005,0975.1,+08.0,091,0085,1760230067,47.129 11,0003,0005,0975.4,+08.0,091,0088,1760230367,47.123 21,0003,0005,0975.5,+08.0,091,0089,1760230667,47.122 23,0003,0005,0975.6,+07.9,091,0096,1760230967,47.121 28,0003,0005,0975.4,+08.0,091,0065,1760231267,47.122 23,0000,0001,0975.4,+08.0,091,0093,1760231567,47.117 23,0004,0006,0975.6,+08.0,091,0092,1760231867,47.102 28,0003,0005,0975.6,+08.0,091,0079,1760232167,47.118 11,0003,0005,0975.5,+08.0,091,0079,1760232467,47.254 09,0003,0005,0975.6,+08.0,091,0086,1760232767,47.247 28,0003,0005,0975.1,+08.1,091,0096,1760233067,47.253 28,0003,0005,0975.2,+08.0,091,0083,1760233367,47.238 25,0003,0005,0975.7,+08.0,091,0075,1760233667,47.24 23,0003,0005,0975.5,+08.0,091,0099,1760233967,47.233 23,0004,0006,0975.1,+08.0,091,0089,1760234267,47.23 23,0003,0005,0975.6,+08.0,091,0092,1760234567,47.228 23,0003,0005,0975.5,+07.9,091,0076,1760234867,47.244 18,0003,0005,0975.4,+07.9,091,0092,1760235167,47.231 21,0003,0005,0975.5,+07.9,091,0095,1760235467,47.231 25,0003,0005,0975.4,+08.0,091,0096,1760235767,47.245 25,0003,0005,0975.3,+08.1,091,0100,1760236067,47.376 13,0000,0001,0975.0,+08.1,091,0086,1760236367,47.364 18,0004,0006,0975.2,+08.2,091,0093,1760236667,47.359 21,0003,0005,0975.3,+08.2,091,0087,1760236967,47.353 18,0003,0005,0975.1,+08.2,091,0076,1760237267,47.352 21,0003,0005,0975.1,+08.2,091,0106,1760237567,47.351 13,0000,0001,0975.2,+08.3,091,0095,1760237867,47.347 28,0003,0005,0975.2,+08.3,091,0082,1760238167,47.349 23,0004,0006,0975.2,+08.4,091,0096,1760238467,47.338 18,0003,0005,0975.0,+08.5,091,0079,1760238767,47.351 16,0003,0005,0975.0,+08.4,091,0095,1760239067,47.332 21,0004,0006,0974.9,+08.4,091,0072,1760239367,47.359 23,0003,0005,0974.7,+08.3,091,0090,1760239667,47.484 13,0003,0005,0975.1,+08.2,091,0073,1760239967,47.498 28,0003,0005,0975.3,+08.3,091,0089,1760240267,47.498 21,0003,0005,0975.0,+08.3,091,0105,1760240567,47.469 28,0003,0005,0974.7,+08.3,091,0086,1760240867,47.469 23,0003,0005,0974.8,+08.3,091,0079,1760241167,47.478 35,0003,0005,0974.9,+08.3,091,0091,1760241467,47.464 18,0003,0005,0974.8,+08.5,091,0093,1760241767,47.459 13,0004,0006,0974.9,+08.4,091,0085,1760242067,47.454 28,0003,0005,0974.9,+08.5,091,0078,1760242367,47.464 25,0003,0005,0975.1,+08.6,091,0094,1760242667,47.445 18,0003,0005,0974.9,+08.7,092,0065,1760242967,47.459 25,0004,0006,0975.0,+08.7,092,0099,1760243267,47.593 21,0003,0005,0974.7,+08.8,092,0107,1760243567,47.595 23,0003,0005,0974.7,+08.8,092,0096,1760243867,47.594 23,0003,0005,0974.7,+08.9,092,0082,1760244167,47.584 28,0003,0005,0974.8,+08.9,092,0069,1760244467,47.591 23,0000,0001,0975.1,+09.0,091,0094,1760244767,47.601 28,0003,0005,0975.2,+09.0,092,0088,1760245067,47.587 25,0003,0005,0975.0,+09.1,091,0083,1760245367,47.574 30,0003,0005,0975.4,+09.1,091,0083,1760245667,47.563 28,0003,0005,0975.0,+09.2,091,0097,1760245967,47.56 25,0003,0005,0975.1,+09.3,091,0091,1760246267,47.579 23,0004,0006,0975.3,+09.4,091,0084,1760246567,47.569 21,0003,0005,0975.6,+09.5,091,0098,1760246867,47.716 25,0003,0005,0975.6,+09.6,090,0087,1760247167,47.701 11,0003,0005,0975.3,+09.8,090,0077,1760247467,47.704 13,0004,0006,0975.5,+09.9,089,0097,1760247767,47.703 06,0003,0005,0975.6,+09.9,089,0094,1760248067,47.697 25,0004,0006,0975.7,+10.0,089,0084,1760248367,47.692 25,0004,0006,0975.4,+10.1,088,0085,1760248667,47.694 18,0004,0006,0975.4,+10.2,088,0083,1760248967,47.679 13,0004,0006,0975.8,+10.4,088,0075,1760249267,47.676 28,0004,0006,0975.7,+10.5,088,0104,1760249567,47.678 21,0004,0006,0975.6,+10.6,087,0091,1760249867,47.664 23,0003,0005,0975.9,+10.5,087,0083,1760250167,47.683 28,0003,0005,0975.9,+10.4,087,0092,1760250467,47.813 28,0003,0005,0975.8,+10.4,087,0091,1760250767,47.813 23,0003,0005,0975.9,+10.5,087,0085,1760251067,47.825 28,0003,0005,0976.0,+10.5,087,0091,1760251367,47.81 28,0004,0006,0976.1,+10.6,087,0105,1760251667,47.802 23,0004,0006,0976.1,+10.6,087,0092,1760251967,47.799 06,0004,0006,0976.0,+10.6,087,0090,1760252267,47.81 21,0003,0005,0976.1,+10.6,086,0079,1760252567,47.804 28,0003,0005,0976.1,+10.6,086,0111,1760252867,47.796 21,0003,0005,0976.0,+10.8,086,0115,1760253167,47.79 23,0003,0005,0976.1,+11.0,086,0076,1760253467,47.794 18,0003,0005,0975.9,+11.2,085,0090,1760253767,47.795 28,0003,0005,0975.9,+11.4,086,0085,1760254067,47.933 30,0004,0006,0976.1,+11.3,085,0101,1760254367,47.923 30,0003,0005,0975.9,+11.4,085,0095,1760254667,47.922 33,0004,0006,0976.0,+11.4,085,0087,1760254967,47.912 25,0003,0005,0976.2,+11.5,084,0091,1760255267,47.917 28,0004,0006,0976.1,+11.6,085,0093,1760255567,47.913 25,0004,0006,0976.0,+11.7,084,0096,1760255867,47.893 28,0004,0006,0976.3,+11.8,084,0089,1760256167,47.891 18,0003,0005,0976.1,+11.7,083,0079,1760256467,47.891 30,0003,0005,0976.5,+11.9,084,0084,1760256767,47.906 30,0003,0005,0976.4,+12.0,084,0097,1760257067,47.877 25,0003,0005,0976.1,+12.1,084,0085,1760257367,47.917 23,0003,0005,0976.0,+12.1,082,0088,1760257668,48.034 30,0003,0005,0976.5,+12.3,082,0086,1760257968,48.034 25,0004,0006,0976.4,+12.2,083,0076,1760258268,48.019 25,0003,0005,0976.5,+12.3,083,0083,1760258568,48.02 23,0003,0005,0976.4,+12.3,083,0080,1760258868,48.013 18,0004,0006,0976.6,+12.4,083,0086,1760259168,48.004 28,0003,0005,0976.4,+12.4,082,0090,1760259468,48.003 18,0003,0005,0976.3,+12.6,081,0092,1760259767,47.996 30,0003,0005,0976.4,+12.6,081,0083,1760260068,48.004 13,0003,0005,0976.3,+12.6,081,0080,1760260368,48.001 33,0003,0005,0976.7,+12.7,081,0073,1760260667,47.983 23,0003,0005,0976.6,+12.8,081,0086,1760260967,47.998 23,0003,0005,0976.4,+12.9,082,0084,1760261268,48.141 33,0003,0005,0976.2,+13.0,083,0096,1760261568,48.14 33,0003,0005,0976.2,+12.9,083,0101,1760261868,48.137 16,0003,0005,0976.3,+12.8,081,0068,1760262168,48.124 25,0004,0006,0976.0,+13.2,081,0099,1760262468,48.128 01,0003,0005,0976.2,+13.0,080,0088,1760262768,48.114 30,0003,0005,0976.1,+13.2,080,0088,1760263068,48.116 30,0003,0005,0976.6,+13.5,078,0088,1760263368,48.117 25,0002,0003,0976.2,+13.4,079,0096,1760263668,48.107 18,0002,0003,0976.2,+13.3,081,0092,1760263968,48.112 18,0004,0006,0976.3,+13.3,081,0098,1760264268,48.092 28,0003,0005,0976.2,+13.4,081,0073,1760264568,48.12 21,0003,0005,0975.9,+13.4,080,0086,1760264868,48.255 13,0003,0005,0976.0,+13.5,080,0088,1760265168,48.251 25,0003,0005,0975.9,+13.7,078,0091,1760265468,48.244 25,0003,0005,0975.8,+13.8,078,0097,1760265768,48.229 30,0000,0001,0975.7,+13.8,077,0086,1760266068,48.224 23,0003,0005,0975.6,+13.8,079,0089,1760266368,48.233 21,0003,0005,0975.7,+13.6,079,0081,1760266668,48.224 28,0003,0005,0976.0,+13.5,079,0085,1760266968,48.195 28,0002,0003,0975.8,+13.5,079,0088,1760267268,48.195 09,0003,0005,0975.6,+13.6,079,0078,1760267568,48.204 28,0003,0005,0975.8,+13.7,080,0085,1760267868,48.191 28,0002,0003,0975.6,+13.8,077,0091,1760268168,48.203 28,0002,0003,0975.7,+13.8,079,0080,1760268468,48.342 13,0002,0003,0975.6,+13.8,079,0104,1760268768,48.345 18,0003,0005,0975.8,+13.9,078,0096,1760269068,48.353 16,0002,0003,0975.7,+13.8,079,0087,1760269368,48.336 13,0004,0006,0975.6,+13.8,078,0093,1760269668,48.351 30,0003,0005,0975.6,+13.8,076,0087,1760269968,48.335 11,0003,0005,0975.6,+13.8,079,0105,1760270268,48.319 28,0003,0005,0975.6,+13.9,077,0083,1760270568,48.301 28,0003,0005,0975.4,+13.9,080,0067,1760270868,48.314 16,0004,0006,0975.6,+13.8,078,0090,1760271168,48.303 18,0003,0005,0975.4,+14.0,078,0075,1760271468,48.303 16,0002,0003,0975.4,+14.1,077,0096,1760271768,48.303 25,0003,0005,0975.7,+14.1,077,0067,1760272068,48.451 30,0002,0003,0975.7,+14.2,073,0090,1760272368,48.433 25,0003,0005,0975.6,+14.1,076,0080,1760272668,48.432 33,0003,0005,0975.5,+13.9,076,0084,1760272968,48.435 30,0003,0005,0975.5,+13.9,077,0083,1760273268,48.426 30,0003,0005,0975.3,+13.9,076,0084,1760273568,48.427 13,0003,0005,0975.5,+13.8,076,0087,1760273868,48.42 13,0003,0005,0975.3,+13.7,075,0096,1760274168,48.415 21,0003,0005,0975.2,+13.8,076,0066,1760274468,48.397 30,0003,0005,0975.4,+13.7,076,0086,1760274768,48.412 30,0003,0005,0975.6,+13.7,078,0088,1760275068,48.387 33,0003,0005,0975.5,+13.7,075,0070,1760275368,48.396 30,0002,0003,0975.4,+13.7,074,0070,1760275668,48.536 30,0002,0003,0975.2,+13.5,076,0087,1760275968,48.525 16,0003,0005,0975.0,+13.5,072,0074,1760276268,48.528 30,0004,0006,0975.0,+13.5,076,0093,1760276568,48.521 18,0002,0003,0975.2,+13.4,079,0075,1760276868,48.522 30,0002,0003,0975.2,+13.3,078,0094,1760277168,48.509 21,0003,0005,0975.1,+13.4,080,0076,1760277468,48.497 28,0003,0005,0975.2,+13.4,081,0080,1760277768,48.499 28,0003,0005,0975.1,+13.4,082,0084,1760278068,48.493 30,0003,0005,0975.2,+13.3,082,0087,1760278368,48.487 30,0003,0005,0975.3,+13.2,082,0082,1760278668,48.477 21,0002,0003,0974.9,+13.3,083,0094,1760278968,48.493 23,0003,0005,0974.9,+13.4,084,0089,1760279268,48.635 23,0003,0005,0975.1,+13.4,084,0084,1760279568,48.619 28,0003,0005,0975.1,+13.4,083,0090,1760279868,48.607 30,0003,0005,0975.0,+13.3,084,0087,1760280168,48.61 33,0003,0005,0974.9,+13.3,085,0103,1760280468,48.603 30,0003,0005,0974.8,+13.2,082,0092,1760280768,48.603 30,0003,0005,0974.7,+13.2,085,0084,1760281068,48.598 23,0003,0005,0975.1,+13.1,084,0117,1760281368,48.594 25,0003,0005,0975.1,+13.1,085,0086,1760281668,48.598 25,0003,0005,0974.9,+13.0,085,0106,1760281968,48.584 30,0003,0005,0975.0,+13.0,085,0086,1760282268,48.609 25,0004,0006,0974.9,+12.9,086,0088,1760282568,48.589 28,0003,0005,0975.2,+12.8,086,0085,1760282868,48.738 25,0003,0005,0975.1,+12.8,085,0116,1760283168,48.729 28,0003,0005,0975.1,+12.7,085,0087,1760283468,48.716 25,0003,0005,0974.9,+12.7,085,0094,1760283768,48.716 25,0003,0005,0975.0,+12.6,085,0097,1760284068,48.709 28,0003,0005,0974.9,+12.7,086,0084,1760284368,48.689 25,0003,0005,0974.8,+12.6,086,0087,1760284668,48.698 30,0003,0005,0975.2,+12.5,086,0079,1760284968,48.709 28,0003,0005,0975.3,+12.4,086,0085,1760285568,48.734 30,0003,0005,0975.3,+12.4,086,0081,1760285868,48.713 28,0003,0005,0975.0,+12.3,086,0086,1760286168,48.742 25,0003,0005,0974.9,+12.3,086,0077,1760286468,48.882 28,0003,0005,0975.1,+12.3,086,0088,1760286769,49.02 30,0004,0006,0975.2,+12.2,086,0092,1760287068,48.851 30,0004,0006,0975.2,+12.2,086,0090,1760287368,48.863 30,0003,0005,0975.3,+12.2,086,0094,1760287668,48.852 23,0003,0005,0975.3,+12.2,086,0096,1760287968,48.849 28,0003,0005,0974.9,+12.2,086,0087,1760288268,48.828 25,0003,0005,0975.2,+12.1,086,0086,1760288568,48.817 28,0004,0006,0975.3,+12.1,086,0089,1760288868,48.807 23,0003,0005,0974.8,+12.1,085,0101,1760289168,48.809 30,0003,0005,0974.9,+12.1,085,0087,1760289468,48.808 25,0003,0005,0975.0,+12.2,085,0111,1760289768,48.834 28,0003,0005,0975.1,+12.2,085,0103,1760290068,48.966 25,0003,0005,0975.0,+12.2,085,0087,1760290368,48.952 30,0003,0005,0975.0,+12.2,085,0110,1760290668,48.953 23,0003,0005,0975.0,+12.2,083,0085,1760290968,48.942 23,0003,0005,0975.0,+12.2,084,0104,1760291268,48.944 28,0004,0006,0974.9,+12.2,085,0089,1760291568,48.927 30,0003,0005,0974.9,+12.2,085,0077,1760291868,48.933 25,0003,0005,0975.0,+12.2,085,0094,1760292168,48.931 28,0003,0005,0974.8,+12.2,084,0073,1760292468,48.934 25,0003,0005,0974.8,+12.2,085,0091,1760292768,48.939 23,0003,0005,0975.0,+12.1,085,0085,1760293068,48.913 25,0003,0005,0974.9,+12.1,085,0080,1760293368,48.958 25,0003,0005,0974.9,+12.2,085,0092,1760293669,49.071 25,0003,0005,0974.9,+12.1,085,0079,1760293969,49.084 28,0003,0005,0975.2,+12.1,085,0086,1760294269,49.056 18,0004,0006,0975.1,+12.1,085,0068,1760294569,49.047 23,0003,0005,0975.3,+12.1,085,0092,1760294869,49.036 33,0003,0005,0975.1,+12.1,083,0079,1760295169,49.036 23,0004,0006,0974.8,+12.1,085,0103,1760295469,49.028 30,0003,0005,0975.0,+12.1,084,0086,1760295769,49.034 28,0003,0005,0974.9,+12.2,084,0073,1760296069,49.031 21,0003,0005,0974.9,+12.1,084,0089,1760296369,49.019 23,0003,0005,0975.0,+12.1,084,0081,1760296669,49.034 30,0003,0005,0975.0,+12.1,084,0072,1760296969,49.029 25,0003,0005,0975.0,+12.1,083,0077,1760297269,49.156 23,0003,0005,0974.9,+12.1,084,0089,1760297569,49.142 21,0003,0005,0974.8,+12.1,084,0088,1760297869,49.15 30,0003,0005,0974.9,+12.0,085,0096,1760298169,49.144 23,0004,0006,0975.0,+12.0,084,0093,1760298469,49.137 23,0000,0001,0974.8,+12.0,084,0091,1760298769,49.123 25,0002,0003,0974.8,+12.0,084,0092,1760299069,49.138 30,0004,0006,0974.7,+12.0,085,0078,1760299369,49.128 18,0003,0005,0975.0,+12.0,085,0091,1760299669,49.118 30,0003,0005,0974.9,+11.9,084,0084,1760299969,49.11 18,0003,0005,0974.7,+12.0,083,0092,1760300269,49.109 33,0003,0005,0974.6,+11.9,083,0088,1760300569,49.119 30,0003,0005,0974.8,+12.0,082,0088,1760300869,49.253 18,0003,0005,0974.7,+12.1,082,0095,1760301169,49.242 33,0004,0006,0974.8,+12.1,083,0069,1760301469,49.251 16,0003,0005,0974.8,+12.0,083,0089,1760301769,49.239 30,0003,0005,0974.8,+12.1,082,0086,1760302069,49.245 16,0003,0005,0974.8,+12.1,083,0097,1760302369,49.235 18,0003,0005,0974.8,+12.0,083,0093,1760302669,49.228 18,0004,0006,0974.5,+12.1,082,0075,1760302969,49.226 30,0003,0005,0974.5,+12.0,083,0083,1760303269,49.222 25,0003,0005,0974.6,+12.0,084,0071,1760303569,49.218 25,0003,0005,0974.5,+12.0,084,0104,1760303869,49.214 30,0004,0006,0974.5,+11.9,084,0111,1760304169,49.226 30,0003,0005,0974.6,+11.8,084,0086,1760304469,49.377 21,0003,0005,0974.5,+11.8,084,0104,1760304769,49.351 33,0003,0005,0974.6,+11.8,084,0101,1760305069,49.344 30,0004,0006,0974.5,+11.8,084,0090,1760305369,49.348 30,0003,0005,0974.2,+11.8,083,0098,1760305669,49.334 13,0003,0005,0974.3,+11.8,084,0090,1760305969,49.341 18,0003,0005,0974.0,+11.7,083,0098,1760306269,49.334 30,0003,0005,0974.5,+11.7,083,0085,1760306569,49.325 30,0003,0005,0974.0,+11.7,084,0080,1760306869,49.308 18,0003,0005,0974.2,+11.6,084,0095,1760307169,49.311 25,0003,0005,0974.3,+11.6,084,0081,1760307469,49.313 30,0003,0005,0974.2,+11.6,084,0086,1760307769,49.334 21,0003,0005,0974.4,+11.6,084,0092,1760308069,49.461 30,0003,0005,0974.0,+11.7,083,0084,1760308369,49.457 33,0004,0006,0974.3,+11.7,084,0077,1760308669,49.438 30,0003,0005,0974.2,+11.6,084,0098,1760308969,49.449 30,0003,0005,0974.3,+11.6,085,0084,1760309269,49.436 30,0004,0006,0973.9,+11.6,084,0105,1760309569,49.436 30,0003,0005,0974.3,+11.5,084,0086,1760309869,49.433 18,0004,0006,0974.1,+11.6,084,0096,1760310169,49.456 21,0003,0005,0973.8,+11.6,084,0081,1760310469,49.426 16,0003,0005,0974.0,+11.6,084,0072,1760310769,49.405 13,0003,0005,0974.3,+11.5,084,0090,1760311069,49.41 13,0003,0005,0974.3,+11.5,083,0106,1760311369,49.431 18,0003,0005,0973.8,+11.6,083,0081,1760311669,49.564 30,0003,0005,0973.8,+11.6,083,0080,1760311969,49.556 18,0003,0005,0973.7,+11.5,083,0098,1760312269,49.548 18,0004,0006,0973.9,+11.6,083,0063,1760312569,49.54 30,0003,0005,0973.7,+11.5,083,0085,1760312869,49.533 18,0003,0005,0974.0,+11.5,083,0093,1760313169,49.542 30,0003,0005,0973.7,+11.5,084,0091,1760313469,49.525 11,0003,0005,0973.6,+11.4,083,0085,1760313769,49.531 23,0003,0005,0973.5,+11.4,082,0079,1760314069,49.528 16,0003,0005,0973.4,+11.4,083,0079,1760314369,49.515 28,0003,0005,0973.7,+11.4,083,0071,1760314669,49.509 11,0003,0005,0973.7,+11.4,082,0093,1760314969,49.526 16,0003,0005,0973.6,+11.4,082,0089,1760315269,49.664 23,0004,0006,0973.4,+11.4,082,0081,1760315569,49.649 28,0004,0006,0973.3,+11.4,082,0090,1760315869,49.649 18,0003,0005,0973.5,+11.3,083,0075,1760316169,49.646 28,0003,0005,0973.2,+11.3,082,0090,1760316469,49.639 30,0004,0006,0973.3,+11.3,083,0072,1760316769,49.635 30,0004,0006,0973.5,+11.2,084,0093,1760317069,49.628 28,0003,0005,0973.2,+11.2,082,0090,1760317369,49.637 06,0003,0005,0973.6,+11.2,083,0095,1760317669,49.624 30,0003,0005,0973.3,+11.2,082,0091,1760317969,49.616 13,0003,0005,0973.4,+11.2,082,0101,1760318269,49.619 18,0004,0006,0973.3,+11.2,082,0084,1760318569,49.639 30,0003,0005,0973.4,+11.2,081,0075,1760318869,49.759 25,0003,0005,0973.3,+11.2,081,0088,1760319169,49.761 28,0003,0005,0973.5,+11.2,081,0070,1760319469,49.753 04,0003,0005,0973.1,+11.2,081,0077,1760319769,49.753 11,0003,0005,0973.4,+11.2,080,0059,1760320069,49.747 09,0003,0005,0973.4,+11.1,082,0083,1760320369,49.736 11,0003,0005,0973.1,+11.1,082,0079,1760320669,49.813 30,0004,0006,0973.3,+11.1,081,0087,1760320969,49.742 28,0004,0006,0973.3,+11.1,082,0088,1760321269,49.748 30,0003,0005,0973.1,+11.1,082,0101,1760321569,49.738 28,0003,0005,0972.9,+11.0,081,0098,1760321869,49.718 06,0003,0005,0973.0,+11.0,082,0077,1760322169,49.734 23,0003,0005,0973.0,+10.9,082,0098,1760322469,49.872 18,0003,0005,0973.1,+10.9,082,0102,1760322769,49.866 11,0003,0005,0973.0,+11.0,082,0090,1760323069,49.854 28,0003,0005,0972.9,+11.0,082,0093,1760323369,49.844 13,0003,0005,0973.1,+10.9,081,0070,1760323669,49.843 11,0003,0005,0973.0,+10.9,082,0095,1760323969,49.85 18,0003,0005,0973.3,+10.9,082,0082,1760324269,49.849 25,0003,0005,0973.1,+10.9,082,0094,1760324569,49.846 13,0003,0005,0973.0,+10.9,081,0087,1760324869,49.839 21,0003,0005,0973.0,+10.8,082,0082,1760325169,49.83 28,0003,0005,0973.1,+10.8,081,0103,1760325469,49.828 28,0003,0005,0973.1,+10.8,081,0103,1760325769,49.848 09,0003,0005,0973.1,+10.8,082,0086,1760326069,49.976 28,0004,0006,0973.1,+10.8,082,0076,1760326369,49.975 28,0003,0005,0973.0,+10.8,083,0102,1760326669,49.972 18,0004,0006,0973.3,+10.8,082,0091,1760326969,49.959 30,0004,0006,0973.2,+10.8,082,0083,1760327269,49.961 16,0003,0005,0973.1,+10.7,081,0081,1760327569,49.959 25,0003,0005,0973.2,+10.7,081,0084,1760327869,49.952 30,0003,0005,0973.2,+10.7,081,0093,1760328169,49.94 13,0003,0005,0973.0,+10.7,081,0089,1760328469,49.946 30,0003,0005,0973.0,+10.7,081,0078,1760328769,49.924 06,0003,0005,0973.2,+10.7,082,0113,1760329069,49.923 28,0004,0006,0973.1,+10.6,081,0086,1760329369,49.937 13,0004,0006,0973.2,+10.6,081,0101,1760329670,50.077 06,0003,0005,0973.2,+10.6,082,0100,1760329970,50.081 18,0003,0005,0973.0,+10.6,081,0095,1760330270,50.07 11,0003,0005,0973.0,+10.7,082,0080,1760330570,50.063 21,0004,0006,0973.1,+10.7,080,0078,1760331170,50.056 04,0003,0005,0973.1,+10.7,080,0076,1760331470,50.057 06,0003,0005,0973.1,+10.7,080,0077,1760331770,50.055 28,0004,0006,0972.9,+10.8,079,0097,1760332070,50.054 18,0003,0005,0973.2,+10.8,079,0082,1760332370,50.042 16,0003,0005,0972.9,+10.8,078,0074,1760332670,50.036 23,0003,0005,0973.1,+10.8,079,0091,1760332970,50.063 25,0003,0005,0973.0,+10.8,079,0067,1760333270,50.191 18,0003,0005,0972.9,+10.9,078,0089,1760333570,50.187 13,0000,0001,0973.2,+10.9,078,0087,1760333870,50.192 28,0004,0006,0973.1,+10.9,078,0093,1760334170,50.175 09,0003,0005,0973.1,+10.9,078,0075,1760334470,50.178 09,0003,0005,0972.9,+10.9,077,0083,1760334770,50.162 09,0004,0006,0973.2,+11.0,076,0077,1760335070,50.156 30,0003,0005,0973.1,+11.0,078,0083,1760335370,50.17 30,0004,0006,0973.3,+11.1,077,0075,1760335670,50.159 16,0003,0005,0973.1,+11.1,077,0092,1760335970,50.156 21,0003,0005,0973.1,+11.2,076,0076,1760336870,50.286 01,0003,0005,0973.3,+11.2,077,0103,1760337170,50.289 09,0003,0005,0973.2,+11.2,077,0084,1760337470,50.281 28,0003,0005,0973.2,+11.2,077,0088,1760337770,50.273 06,0000,0001,0973.0,+11.3,078,0081,1760338070,50.279 30,0000,0001,0973.1,+11.3,079,0081,1760338370,50.271 09,0003,0005,0973.0,+11.3,078,0070,1760338670,50.276 33,0003,0005,0973.0,+11.4,078,0096,1760338970,50.269 25,0004,0006,0973.2,+11.5,078,0098,1760339270,50.266 28,0003,0005,0973.2,+11.5,077,0088,1760339570,50.263 23,0003,0005,0973.4,+11.6,077,0089,1760339870,50.266 21,0003,0005,0973.2,+11.6,078,0101,1760340170,50.297 11,0003,0005,0973.0,+11.7,074,0098,1760340470,50.396 21,0003,0005,0973.1,+11.7,076,0088,1760340770,50.391 16,0004,0006,0973.2,+11.8,076,0072,1760341070,50.402 04,0003,0005,0973.1,+11.8,076,0081,1760341370,50.387 04,0004,0006,0973.5,+11.9,077,0089,1760341670,50.397 13,0003,0005,0973.4,+12.0,077,0104,1760341970,50.39 13,0003,0005,0973.3,+12.1,076,0081,1760342270,50.37 09,0003,0005,0973.3,+12.1,076,0077,1760342570,50.365 25,0003,0005,0973.1,+12.2,075,0089,1760342870,50.365 06,0003,0005,0973.5,+12.3,075,0088,1760343170,50.375 13,0003,0005,0973.2,+12.4,076,0091,1760343470,50.363 23,0003,0005,0973.0,+12.6,074,0105,1760343770,50.369 04,0004,0006,0973.4,+12.8,073,0074,1760344070,50.494 04,0000,0001,0973.1,+12.8,073,0085,1760344370,50.492 30,0004,0006,0973.2,+12.9,074,0082,1760344670,50.49 33,0003,0005,0973.2,+12.9,073,0075,1760344970,50.484 04,0003,0005,0973.2,+12.9,074,0074,1760345270,50.468 13,0003,0005,0973.2,+13.0,073,0098,1760345570,50.487 18,0003,0005,0973.2,+13.0,073,0070,1760345870,50.471 01,0002,0003,0973.3,+13.2,071,0094,1760346170,50.469 21,0003,0005,0973.0,+13.3,073,0091,1760346473,53.245 13,0003,0005,0973.0,+13.4,072,0079,1760346770,50.451 06,0003,0005,0973.6,+13.5,070,0080,1760347070,50.442 23,0002,0003,0973.5,+13.4,071,0098,1760347370,50.46 00,0003,0005,0973.2,+13.7,071,0089,1760347670,50.598 21,0003,0005,0973.1,+13.6,070,0093,1760347970,50.595 09,0003,0005,0973.3,+13.7,071,0088,1760348270,50.583 21,0003,0005,0973.3,+13.7,071,0090,1760348570,50.587 04,0002,0003,0973.2,+13.8,070,0098,1760348870,50.578 30,0004,0006,0973.2,+13.7,071,0083,1760349170,50.579 21,0003,0005,0973.7,+13.9,070,0108,1760349470,50.557 09,0004,0006,0973.3,+14.0,069,0088,1760349770,50.547 13,0003,0005,0973.3,+14.0,070,0090,1760350070,50.546 18,0002,0003,0973.5,+13.9,070,0095,1760350370,50.541 23,0002,0003,0973.3,+14.0,071,0080,1760350670,50.539 21,0004,0006,0973.3,+14.0,071,0086,1760350970,50.561 01,0003,0005,0973.1,+14.2,071,0094,1760351270,50.711 18,0003,0005,0973.1,+14.1,071,0086,1760351570,50.7 06,0004,0006,0973.4,+14.2,067,0092,1760351870,50.684 18,0003,0005,0973.1,+14.3,067,0089,1760352170,50.69 01,0004,0006,0973.0,+14.3,067,0080,1760352470,50.671 04,0003,0005,0973.0,+14.3,068,0080,1760352770,50.664 21,0004,0006,0973.2,+14.5,068,0084,1760353070,50.671 13,0002,0003,0973.3,+14.4,070,0098,1760353370,50.671 06,0003,0005,0973.1,+14.4,070,0095,1760353670,50.643 21,0003,0005,0973.2,+14.5,069,0097,1760354270,50.638 11,0003,0005,0973.1,+14.8,065,0077,1760354570,50.669 33,0003,0005,0973.0,+14.7,066,0079,1760354870,50.796 18,0003,0005,0973.1,+14.6,067,0114,1760355170,50.782 00,0003,0005,0973.2,+14.6,068,0094,1760355470,50.781 23,0003,0005,0973.2,+14.5,070,0087,1760355770,50.783 01,0002,0003,0973.1,+14.5,068,0101,1760356070,50.78 04,0002,0003,0973.0,+14.6,069,0081,1760356370,50.764 13,0003,0005,0973.2,+14.6,067,0076,1760356670,50.765 13,0004,0006,0973.4,+14.6,069,0085,1760356970,50.767 06,0003,0005,0973.5,+14.7,066,0080,1760357270,50.755 01,0003,0005,0973.2,+14.6,067,0092,1760357570,50.742 13,0002,0003,0973.5,+14.6,069,0089,1760357870,50.735 21,0002,0003,0973.3,+14.5,071,0102,1760358170,50.752 25,0002,0003,0973.3,+14.4,070,0081,1760358470,50.883 04,0003,0005,0973.5,+14.4,070,0104,1760358770,50.891 09,0004,0006,0973.2,+14.4,071,0074,1760359070,50.877 04,0003,0005,0973.6,+14.4,069,0088,1760359370,50.879 18,0003,0005,0973.4,+14.5,066,0091,1760359670,50.868 23,0003,0005,0973.6,+14.4,070,0099,1760359970,50.863 04,0002,0003,0973.4,+14.1,071,0081,1760360270,50.857 09,0002,0003,0973.2,+14.1,069,0097,1760360570,50.85 00,0003,0005,0973.7,+13.9,072,0089,1760360870,50.848 09,0002,0003,0973.4,+13.8,072,0083,1760361170,50.843 00,0002,0003,0973.9,+13.7,073,0076,1760361770,50.853 16,0003,0005,0973.7,+13.6,071,0073,1760362070,50.975 11,0002,0003,0973.6,+13.6,070,0080,1760362370,50.984 18,0002,0003,0973.5,+13.5,071,0103,1760362970,50.986 06,0003,0005,0973.6,+13.6,071,0103,1760364170,50.95 16,0003,0005,0973.7,+13.7,070,0110,1760364470,50.949 11,0003,0005,0973.7,+13.6,070,0092,1760365370,50.964 11,0003,0005,0973.6,+13.7,070,0085,1760365671,51.094 09,0003,0005,0973.8,+13.7,070,0093,1760365971,51.082 01,0003,0005,0973.6,+13.6,072,0109,1760366571,51.078 11,0003,0005,0973.8,+13.5,072,0086,1760366871,51.064 18,0003,0005,0973.8,+13.5,072,0068,1760367171,51.058 23,0003,0005,0973.9,+13.3,073,0094,1760367771,51.052 13,0004,0006,0973.6,+13.2,074,0083,1760368371,51.043 13,0003,0005,0973.8,+13.0,075,0070,1760368671,51.051 01,0003,0005,0973.9,+12.9,076,0105,1760369271,51.175 00,0004,0006,0973.9,+12.8,076,0088,1760369571,51.166 11,0003,0005,0973.9,+12.8,075,0085,1760370171,51.18 04,0003,0005,0974.1,+12.7,078,0086,1760370471,51.169 13,0003,0005,0974.1,+12.6,077,0077,1760370771,51.16 01,0003,0005,0974.3,+12.7,076,0089,1760371071,51.148 00,0003,0005,0974.1,+12.7,075,0105,1760371371,51.142 11,0003,0005,0974.1,+12.6,078,0082,1760371671,51.138 09,0003,0005,0974.2,+12.6,078,0081,1760371971,51.134 01,0002,0003,0973.9,+12.6,079,0088,1760372271,51.129 00,0003,0005,0974.2,+12.5,078,0092,1760372571,51.151 13,0003,0005,0974.1,+12.5,079,0087,1760372871,51.276 01,0003,0005,0974.3,+12.4,079,0080,1760373171,51.268 18,0003,0005,0974.4,+12.5,079,0101,1760373471,51.276 00,0003,0005,0974.4,+12.5,079,0092,1760373771,51.265 04,0003,0005,0974.3,+12.4,078,0078,1760374071,51.251 04,0004,0006,0974.5,+12.4,080,0089,1760374371,51.25 01,0003,0005,0974.2,+12.3,081,0082,1760374671,51.252 01,0003,0005,0974.3,+12.3,081,0110,1760374971,51.237 01,0003,0005,0974.3,+12.3,081,0074,1760375271,51.238 04,0004,0006,0974.2,+12.3,080,0098,1760375571,51.225 11,0003,0005,0974.2,+12.3,082,0100,1760375871,51.234 11,0003,0005,0974.1,+12.2,082,0085,1760376171,51.257 06,0003,0005,0974.3,+12.2,081,0087,1760376471,51.372 04,0003,0005,0974.2,+12.2,081,0091,1760376771,51.376 16,0003,0005,0974.3,+12.2,081,0084,1760377071,51.369 11,0004,0006,0974.1,+12.2,081,0090,1760377371,51.345 16,0003,0005,0974.2,+12.2,081,0102,1760377671,51.352 13,0003,0005,0974.3,+12.3,081,0080,1760377971,51.345 09,0003,0005,0974.3,+12.3,080,0088,1760378271,51.346 13,0003,0005,0974.2,+12.3,081,0095,1760378571,51.341 00,0003,0005,0974.2,+12.3,077,0081,1760378871,51.334 06,0003,0005,0974.4,+12.3,081,0092,1760379171,51.338 04,0003,0005,0974.2,+12.2,080,0082,1760379471,51.335 99,0003,0005,0974.7,+12.2,079,0070,1760379771,51.338 16,0003,0005,0974.4,+12.2,078,0093,1760380071,51.467 18,0003,0005,0974.4,+12.3,079,0083,1760380371,51.456 23,0003,0005,0974.7,+12.2,081,0069,1760380671,51.464 09,0003,0005,0974.5,+12.2,081,0084,1760380971,51.457 18,0003,0005,0974.6,+12.1,081,0076,1760381271,51.441 18,0003,0005,0974.5,+12.1,082,0081,1760381571,51.444 01,0003,0005,0974.4,+12.0,081,0115,1760381871,51.451 06,0003,0005,0974.5,+12.1,080,0099,1760382171,51.429 13,0004,0006,0974.8,+12.1,079,0105,1760382471,51.434 06,0003,0005,0974.5,+12.1,080,0094,1760382771,51.428 11,0004,0006,0974.7,+12.1,080,0078,1760383071,51.417 18,0003,0005,0974.5,+12.1,078,0087,1760383371,51.432 18,0004,0006,0974.6,+12.1,079,0085,1760383671,51.58 18,0003,0005,0974.7,+12.1,079,0108,1760383971,51.579 16,0000,0001,0974.8,+12.1,079,0086,1760384271,51.564 25,0003,0005,0974.9,+12.1,078,0089,1760384571,51.559 18,0003,0005,0974.8,+12.0,079,0094,1760384871,51.549 09,0004,0006,0974.7,+12.0,079,0090,1760385171,51.537 06,0003,0005,0974.9,+11.8,082,0071,1760385771,51.542 06,0004,0006,0974.7,+11.8,082,0091,1760386071,51.53 04,0003,0005,0974.7,+11.8,083,0096,1760386371,51.524 16,0004,0006,0974.9,+11.6,084,0080,1760386671,51.513 21,0003,0005,0974.7,+11.7,083,0074,1760386971,51.537 01,0003,0005,0974.7,+11.7,084,0078,1760387271,51.666 18,0003,0005,0974.7,+11.7,084,0066,1760387571,51.674 21,0004,0006,0974.5,+11.7,084,0084,1760387871,51.674 04,0004,0006,0974.5,+11.6,084,0080,1760388171,51.653 18,0004,0006,0974.7,+11.6,084,0079,1760388471,51.653 09,0003,0005,0974.8,+11.6,084,0084,1760388771,51.655 21,0003,0005,0974.9,+11.6,085,0094,1760389071,51.647 13,0004,0006,0974.9,+11.6,085,0086,1760389371,51.632 06,0004,0006,0975.0,+11.5,085,0069,1760389671,51.645 11,0003,0005,0974.8,+11.5,085,0081,1760389971,51.632 25,0004,0006,0975.1,+11.5,085,0088,1760390271,51.618 23,0003,0005,0974.8,+11.5,085,0107,1760390571,51.642 09,0003,0005,0974.8,+11.5,085,0086,1760390871,51.773 18,0003,0005,0974.9,+11.5,085,0080,1760391171,51.774 09,0003,0005,0974.9,+11.5,085,0085,1760391471,51.768 23,0003,0005,0974.7,+11.5,085,0078,1760391771,51.77 11,0003,0005,0974.7,+11.5,085,0082,1760392071,51.762 06,0003,0005,0974.6,+11.4,085,0106,1760392371,51.764 21,0004,0006,0974.5,+11.4,085,0078,1760392671,51.761 21,0003,0005,0974.5,+11.4,085,0085,1760392971,51.751 23,0003,0005,0974.7,+11.4,085,0089,1760393271,51.75 06,0004,0006,0974.3,+11.3,085,0083,1760393571,51.735 06,0003,0005,0974.3,+11.3,085,0076,1760393871,51.738 23,0003,0005,0974.5,+11.3,085,0080,1760394171,51.76 21,0004,0006,0974.6,+11.3,085,0098,1760394471,51.895 09,0003,0005,0974.3,+11.3,085,0087,1760394771,51.89 23,0003,0005,0974.5,+11.3,085,0097,1760395071,51.876 06,0003,0005,0974.7,+11.3,084,0090,1760395371,51.873 06,0003,0005,0975.1,+11.2,084,0086,1760395671,51.868 04,0003,0005,0974.9,+11.2,084,0087,1760395971,51.864 06,0003,0005,0974.8,+11.2,083,0093,1760396271,51.853 21,0003,0005,0974.9,+11.2,083,0078,1760396571,51.866 18,0003,0005,0974.7,+11.1,083,0087,1760396871,51.852 06,0003,0005,0974.6,+11.2,084,0092,1760397171,51.844 23,0003,0005,0974.7,+11.2,083,0074,1760397471,51.845 23,0003,0005,0974.6,+11.2,084,0089,1760397771,51.856 09,0003,0005,0974.4,+11.2,083,0085,1760398071,51.989 23,0003,0005,0974.4,+11.1,083,0088,1760398371,51.988 21,0003,0005,0974.4,+11.1,084,0100,1760398671,51.976 09,0003,0005,0974.3,+11.1,083,0089,1760398971,51.969 23,0003,0005,0974.4,+11.1,083,0090,1760399271,51.977 04,0003,0005,0974.6,+11.2,084,0087,1760399571,51.962 18,0003,0005,0974.6,+11.1,084,0073,1760399871,51.963 21,0003,0005,0974.2,+11.1,084,0096,1760400171,51.958 21,0003,0005,0974.7,+11.1,084,0106,1760400471,51.952 23,0004,0006,0974.4,+11.1,083,0094,1760400771,51.943 09,0003,0005,0974.5,+11.1,083,0086,1760401071,51.956 06,0004,0006,0974.7,+11.0,083,0076,1760401371,51.957 06,0003,0005,0974.1,+11.0,083,0098,1760401672,52.082 06,0004,0006,0974.2,+11.1,083,0089,1760401972,52.072 18,0003,0005,0974.3,+11.0,083,0099,1760402272,52.083 21,0003,0005,0974.4,+11.1,083,0098,1760402572,52.08 23,0003,0005,0974.2,+11.1,083,0092,1760402872,52.073 06,0003,0005,0974.5,+10.9,082,0077,1760403172,52.062 18,0003,0005,0974.4,+11.0,083,0096,1760403472,52.061 01,0003,0005,0974.1,+11.0,082,0091,1760403772,52.051 18,0003,0005,0974.1,+11.0,082,0093,1760404072,52.06 13,0004,0006,0974.4,+10.9,081,0090,1760404372,52.052 16,0003,0005,0974.1,+11.0,082,0092,1760404672,52.042 21,0003,0005,0974.0,+11.0,082,0081,1760404972,52.057 18,0003,0005,0974.2,+11.0,083,0083,1760405272,52.191 16,0003,0005,0974.3,+10.9,084,0087,1760405572,52.188 01,0004,0006,0974.5,+10.9,084,0068,1760405872,52.185 18,0003,0005,0974.5,+10.9,084,0078,1760406172,52.18 01,0003,0005,0974.4,+10.9,084,0107,1760406472,52.186 18,0003,0005,0974.2,+10.8,083,0092,1760406772,52.163 04,0004,0006,0974.3,+10.8,083,0092,1760407072,52.157 16,0003,0005,0974.3,+10.8,084,0097,1760407372,52.155 06,0004,0006,0974.3,+10.4,084,0077,1760407672,52.141 04,0003,0005,0974.5,+10.6,085,0095,1760407972,52.14 18,0003,0005,0974.2,+10.5,085,0103,1760408272,52.149 23,0003,0005,0974.4,+10.5,084,0078,1760408572,52.169 06,0003,0005,0974.3,+10.5,085,0104,1760408872,52.301 06,0004,0006,0974.1,+10.4,085,0095,1760409172,52.303 06,0003,0005,0974.2,+10.4,085,0092,1760409472,52.286 18,0000,0001,0974.1,+10.4,086,0071,1760409772,52.282 16,0003,0005,0974.1,+10.4,086,0085,1760410072,52.272 01,0003,0005,0974.0,+10.4,087,0083,1760410372,52.272 09,0003,0005,0974.0,+10.3,087,0087,1760410672,52.267 01,0003,0005,0974.2,+10.3,087,0095,1760410972,52.255 21,0003,0005,0973.7,+10.2,087,0094,1760411272,52.263 11,0003,0005,0973.7,+10.2,087,0079,1760411572,52.255 13,0003,0005,0973.8,+10.2,087,0083,1760411872,52.271 13,0003,0005,0973.7,+10.2,087,0095,1760412172,52.258 16,0004,0006,0973.8,+10.1,086,0088,1760412472,52.389 11,0004,0006,0973.7,+10.1,086,0091,1760412772,52.385 04,0003,0005,0973.8,+10.1,086,0092,1760413072,52.384 16,0003,0005,0973.7,+10.0,086,0098,1760413372,52.38 13,0003,0005,0973.9,+09.8,085,0092,1760413672,52.382 18,0003,0005,0973.9,+09.9,085,0086,1760413972,52.379 01,0004,0006,0974.0,+09.9,085,0077,1760414272,52.363 16,0003,0005,0973.9,+09.9,085,0069,1760414572,52.366 01,0003,0005,0974.0,+09.9,084,0069,1760414872,52.367 06,0003,0005,0973.9,+09.9,084,0086,1760415172,52.366 06,0003,0005,0973.9,+09.9,084,0085,1760415472,52.363 18,0003,0005,0974.0,+09.8,082,0073,1760415772,52.382 16,0003,0005,0974.0,+09.9,082,0089,1760416072,52.522 23,0003,0005,0973.7,+10.0,082,0099,1760416372,52.509 16,0003,0005,0973.8,+10.0,082,0084,1760416672,52.507 01,0003,0005,0974.2,+10.1,081,0096,1760416972,52.507 16,0003,0005,0973.7,+10.2,082,0087,1760417272,52.49 04,0003,0005,0974.0,+10.1,082,0069,1760417572,52.485 16,0003,0005,0973.8,+10.2,082,0086,1760417872,52.488 06,0003,0005,0974.0,+10.2,082,0076,1760418172,52.494 04,0003,0005,0973.8,+10.3,081,0087,1760418472,52.468 01,0003,0005,0974.1,+10.3,081,0085,1760418772,52.489 13,0003,0005,0974.0,+10.3,081,0062,1760419072,52.489 04,0003,0005,0974.2,+10.4,081,0095,1760419372,52.479 01,0004,0006,0974.1,+10.4,082,0084,1760419672,52.625 04,0004,0006,0974.2,+10.4,081,0098,1760419972,52.62 09,0003,0005,0974.2,+10.4,082,0088,1760420572,52.601 16,0003,0005,0974.6,+10.6,080,0080,1760420872,52.603 04,0003,0005,0974.3,+10.6,080,0116,1760421172,52.602 13,0003,0005,0974.2,+10.7,080,0093,1760421472,52.605 09,0003,0005,0974.3,+10.8,079,0091,1760421772,52.592 01,0003,0005,0974.3,+10.8,077,0082,1760422072,52.589 11,0003,0005,0974.4,+10.9,080,0088,1760422372,52.586 16,0003,0005,0974.6,+10.9,081,0077,1760422672,52.583 04,0003,0005,0974.6,+10.9,079,0077,1760422972,52.612 13,0003,0005,0974.6,+11.1,080,0084,1760423572,52.736 04,0004,0006,0974.5,+11.1,078,0094,1760423872,52.724 13,0003,0005,0974.7,+11.0,079,0083,1760424472,52.713 21,0003,0005,0974.5,+11.0,077,0077,1760424772,52.702 21,0003,0005,0974.7,+11.0,079,0094,1760425072,52.7 06,0003,0005,0974.5,+10.9,079,0083,1760425372,52.691 04,0003,0005,0974.6,+11.0,080,0093,1760425672,52.703 04,0003,0005,0974.6,+11.0,081,0080,1760425972,52.698 16,0003,0005,0974.6,+10.9,081,0094,1760426572,52.705 13,0003,0005,0974.5,+10.9,081,0085,1760427172,52.84 16,0003,0005,0974.3,+10.8,082,0079,1760427472,52.845 04,0003,0005,0974.4,+10.9,081,0077,1760427772,52.829 06,0003,0005,0974.4,+10.9,082,0077,1760428072,52.827 04,0004,0006,0974.7,+11.0,082,0079,1760428372,52.807 13,0004,0006,0974.7,+11.0,082,0091,1760428672,52.806 06,0004,0006,0974.5,+11.1,082,0095,1760428977,57.42 06,0003,0005,0974.6,+11.1,083,0093,1760429272,52.809 13,0003,0005,0974.5,+11.1,081,0086,1760429572,52.796 13,0003,0005,0974.4,+11.2,081,0074,1760429872,52.793 11,0003,0005,0974.4,+11.1,081,0080,1760430172,52.818 09,0003,0005,0974.4,+11.2,082,0083,1760430472,52.972 16,0004,0006,0974.3,+11.2,082,0084,1760430772,52.932 16,0003,0005,0974.3,+11.2,080,0085,1760431072,52.936 11,0003,0005,0974.4,+11.3,082,0080,1760431372,52.918 11,0003,0005,0974.5,+11.3,082,0101,1760431672,52.937 11,0003,0005,0974.6,+11.3,082,0110,1760431972,52.924 06,0003,0005,0974.4,+11.3,081,0110,1760432272,52.924 13,0003,0005,0974.5,+11.4,082,0097,1760432572,52.905 13,0003,0005,0974.5,+11.4,081,0092,1760432872,52.901 13,0003,0005,0974.5,+11.4,080,0083,1760433172,52.896 13,0003,0005,0974.6,+11.5,080,0104,1760433472,52.885 18,0003,0005,0974.5,+11.5,079,0096,1760433772,52.916 04,0003,0005,0974.6,+11.6,076,0094,1760434373,53.033 09,0004,0006,0974.5,+11.7,077,0078,1760434973,53.014 09,0003,0005,0974.6,+11.7,077,0092,1760435273,53.023 18,0003,0005,0974.5,+11.7,079,0084,1760435573,53.013 16,0003,0005,0974.5,+11.7,078,0062,1760435873,53.007 04,0003,0005,0974.4,+11.7,079,0070,1760436173,53 01,0003,0005,0974.6,+11.7,080,0094,1760436473,53.028 13,0003,0005,0974.2,+11.7,079,0096,1760436773,53.002 01,0003,0005,0973.9,+11.8,078,0083,1760437373,53.027 18,0003,0005,0973.9,+11.8,079,0078,1760437673,53.14 06,0004,0006,0974.2,+11.9,078,0075,1760437973,53.148 06,0003,0005,0973.9,+11.8,078,0080,1760438273,53.131 01,0003,0005,0974.0,+11.9,079,0100,1760438573,53.124 18,0003,0005,0973.8,+12.0,077,0094,1760438873,53.114 01,0003,0005,0973.7,+12.0,077,0064,1760439173,53.103 09,0003,0005,0973.7,+12.0,076,0095,1760439473,53.114 06,0003,0005,0973.8,+12.1,076,0090,1760439773,53.112 06,0003,0005,0973.4,+12.3,076,0085,1760440073,53.107 01,0003,0005,0973.7,+12.3,076,0086,1760440373,53.103 01,0003,0005,0973.7,+12.3,076,0090,1760440673,53.09 16,0004,0006,0973.7,+12.5,077,0083,1760440973,53.105 21,0003,0005,0973.6,+12.4,074,0075,1760441273,53.234 23,0003,0005,0973.9,+12.5,073,0077,1760441573,53.225 23,0003,0005,0973.8,+12.5,076,0085,1760441873,53.224 01,0004,0006,0973.6,+12.6,074,0077,1760442173,53.223 23,0003,0005,0973.6,+12.8,073,0104,1760442473,53.225 18,0004,0006,0973.7,+12.9,072,0079,1760442773,53.23 23,0003,0005,0973.5,+12.8,074,0090,1760443073,53.225 28,0003,0005,0973.5,+12.8,072,0086,1760443373,53.195 06,0003,0005,0973.5,+12.8,075,0074,1760443673,53.197 21,0003,0005,0973.4,+12.9,075,0087,1760444273,53.189 18,0003,0005,0973.3,+13.0,073,0091,1760444573,53.208 28,0002,0003,0973.3,+12.9,073,0099,1760444873,53.348 23,0004,0006,0973.2,+12.9,074,0083,1760445173,53.331 21,0003,0005,0973.1,+12.8,075,0095,1760445473,53.335 21,0003,0005,0973.2,+12.7,075,0087,1760445773,53.327 06,0003,0005,0973.0,+12.7,076,0084,1760446373,53.314 30,0003,0005,0973.3,+12.7,076,0104,1760446673,53.305 06,0003,0005,0973.0,+12.6,077,0086,1760446973,53.304 21,0003,0005,0973.1,+12.5,076,0083,1760447273,53.315 23,0003,0005,0973.1,+12.4,077,0094,1760447573,53.287 21,0004,0006,0973.1,+12.4,077,0092,1760447873,53.274 06,0003,0005,0973.3,+12.3,077,0070,1760448173,53.3 04,0003,0005,0973.4,+12.3,078,0085,1760448473,53.451 23,0003,0005,0973.5,+12.3,078,0082,1760448773,53.437 18,0004,0006,0973.1,+12.3,077,0098,1760449073,53.42 23,0003,0005,0973.0,+12.1,078,0111,1760449373,53.428 21,0003,0005,0973.1,+12.1,077,0090,1760449673,53.426 04,0003,0005,0973.0,+12.0,078,0118,1760449973,53.412 23,0003,0005,0973.0,+12.1,080,0076,1760450273,53.403 23,0003,0005,0972.9,+12.1,079,0089,1760450573,53.399 09,0003,0005,0973.2,+12.1,078,0093,1760450873,53.392 11,0004,0006,0972.9,+12.1,078,0101,1760451173,53.383 04,0004,0006,0973.4,+12.2,079,0082,1760451473,53.371 04,0003,0005,0973.1,+12.2,078,0091,1760451773,53.41 25,0003,0005,0973.3,+12.2,079,0081,1760452073,53.532 04,0003,0005,0973.1,+12.2,078,0086,1760452373,53.526 06,0003,0005,0973.3,+12.1,080,0078,1760452973,53.514 18,0003,0005,0973.1,+12.1,081,0112,1760453273,53.508 21,0003,0005,0973.3,+12.1,080,0077,1760453573,53.511 04,0004,0006,0973.5,+12.0,081,0096,1760453873,53.497 21,0003,0005,0973.3,+11.9,080,0091,1760454173,53.495 25,0003,0005,0973.3,+11.9,080,0099,1760454473,53.489 00,0003,0005,0973.1,+11.8,082,0100,1760454773,53.477 00,0004,0006,0973.3,+11.7,080,0090,1760455073,53.475 25,0004,0006,0973.2,+11.7,080,0094,1760455373,53.493 16,0004,0006,0973.3,+11.6,080,0078,1760455673,53.624 28,0003,0005,0973.2,+11.5,081,0093,1760455973,53.636 25,0003,0005,0973.4,+11.4,081,0092,1760456273,53.621 04,0003,0005,0973.3,+11.4,080,0087,1760456573,53.625 25,0004,0006,0973.7,+11.3,081,0090,1760456873,53.624 21,0000,0001,0973.7,+11.3,080,0083,1760457173,53.615 01,0004,0006,0973.5,+11.2,081,0079,1760457473,53.626 06,0003,0005,0973.5,+11.2,081,0093,1760457773,53.612 09,0003,0005,0973.3,+11.2,080,0081,1760458073,53.605 18,0003,0005,0973.6,+11.3,079,0076,1760458373,53.592 18,0003,0005,0973.4,+11.2,079,0083,1760458673,53.588 04,0004,0006,0973.5,+11.1,080,0094,1760458973,53.604 13,0003,0005,0973.7,+11.2,079,0090,1760459273,53.754 28,0000,0001,0973.8,+11.2,080,0084,1760459573,53.741 23,0003,0005,0973.9,+11.1,081,0086,1760459873,53.749 06,0003,0005,0973.9,+11.1,081,0099,1760460173,53.731 25,0003,0005,0973.9,+11.1,080,0085,1760460473,53.734 25,0003,0005,0973.8,+11.0,082,0083,1760460773,53.736 11,0003,0005,0974.1,+11.1,081,0089,1760461073,53.719 11,0003,0005,0974.0,+11.1,081,0092,1760461373,53.73 18,0004,0006,0974.1,+11.1,081,0092,1760461673,53.714 21,0003,0005,0973.6,+11.0,081,0085,1760461973,53.701 09,0003,0005,0974.2,+10.9,081,0106,1760462273,53.699 25,0003,0005,0974.1,+10.9,081,0097,1760462573,53.732 25,0003,0005,0974.1,+10.9,083,0101,1760462873,53.849 11,0003,0005,0974.2,+10.9,082,0079,1760463173,53.843 09,0003,0005,0974.6,+10.9,083,0106,1760463473,53.839 25,0003,0005,0974.2,+10.8,084,0095,1760463773,53.826 25,0003,0005,0974.3,+10.8,083,0091,1760464073,53.82 23,0003,0005,0974.3,+10.8,084,0088,1760464373,53.829 23,0003,0005,0974.3,+10.8,083,0079,1760464673,53.828 21,0003,0005,0974.3,+10.8,082,0092,1760464973,53.829 09,0003,0005,0974.1,+10.8,084,0093,1760465273,53.804 21,0003,0005,0974.2,+10.8,083,0092,1760465573,53.806 09,0004,0006,0974.4,+10.9,083,0070,1760465873,53.797 09,0003,0005,0974.2,+10.7,083,0091,1760466173,53.815 23,0003,0005,0974.3,+10.7,084,0084,1760466473,53.95 06,0003,0005,0974.5,+10.7,084,0097,1760466773,53.931 25,0003,0005,0974.2,+10.8,084,0086,1760467073,53.931 18,0003,0005,0974.5,+10.7,083,0093,1760467373,53.944 06,0004,0006,0974.6,+10.7,084,0082,1760467673,53.941 11,0003,0005,0974.8,+10.7,082,0087,1760467973,53.932 23,0003,0005,0974.8,+10.7,083,0103,1760468273,53.937 16,0003,0005,0974.7,+10.7,083,0086,1760468573,53.923 21,0003,0005,0974.8,+10.7,082,0084,1760468873,53.911 23,0003,0005,0974.6,+10.8,083,0091,1760469173,53.905 16,0004,0006,0974.8,+10.7,084,0082,1760469473,53.904 25,0003,0005,0974.7,+10.6,084,0094,1760469773,53.933 06,0003,0005,0974.6,+10.6,084,0096,1760470074,54.047 06,0003,0005,0974.5,+10.6,084,0080,1760470374,54.049 09,0003,0005,0974.5,+10.6,084,0090,1760470674,54.047 16,0004,0006,0974.6,+10.7,083,0083,1760470974,54.035 25,0003,0005,0974.9,+10.6,083,0087,1760471274,54.024 06,0003,0005,0974.7,+10.5,084,0088,1760471574,54.024 23,0003,0005,0974.7,+10.5,085,0090,1760471874,54.018 25,0003,0005,0974.8,+10.3,084,0091,1760472174,54.01 06,0003,0005,0975.0,+10.5,084,0093,1760472474,54.025 11,0003,0005,0974.9,+10.4,084,0070,1760472774,54.008 09,0003,0005,0974.8,+10.5,084,0101,1760473073,53.997 25,0000,0001,0975.0,+10.5,084,0099,1760473374,54.018 13,0003,0005,0975.1,+10.5,084,0106,1760473674,54.163 06,0003,0005,0975.0,+10.4,084,0079,1760473974,54.143 25,0003,0005,0975.1,+10.4,085,0089,1760474274,54.148 09,0003,0005,0975.2,+10.5,085,0083,1760474574,54.139 23,0003,0005,0975.1,+10.4,084,0092,1760474874,54.146 23,0003,0005,0975.2,+10.5,084,0084,1760475174,54.136 21,0003,0005,0975.1,+10.5,084,0091,1760475474,54.128 25,0003,0005,0975.1,+10.4,084,0086,1760475774,54.131 25,0003,0005,0975.1,+10.5,084,0079,1760476074,54.129 09,0003,0005,0974.8,+10.3,085,0077,1760476374,54.116 25,0004,0006,0975.1,+10.4,085,0102,1760476674,54.099 25,0003,0005,0974.9,+10.4,085,0099,1760476974,54.125 25,0003,0005,0974.9,+10.4,085,0093,1760477274,54.264 23,0003,0005,0975.1,+10.4,085,0082,1760477574,54.25 25,0004,0006,0974.9,+10.4,085,0079,1760477874,54.256 09,0003,0005,0975.1,+10.3,085,0089,1760478174,54.259 25,0003,0005,0974.9,+10.3,085,0087,1760478474,54.246 09,0003,0005,0975.1,+10.3,085,0097,1760478774,54.25 25,0003,0005,0974.9,+10.3,085,0078,1760479074,54.236 09,0003,0005,0974.9,+10.3,085,0083,1760479374,54.224 25,0003,0005,0975.3,+10.2,085,0068,1760479674,54.222 25,0003,0005,0975.0,+10.3,085,0092,1760479974,54.217 11,0004,0006,0975.2,+10.1,085,0096,1760480274,54.211 11,0004,0006,0975.1,+10.1,085,0095,1760480574,54.234 23,0003,0005,0975.1,+10.0,085,0091,1760480874,54.368 09,0003,0005,0975.3,+10.2,085,0097,1760481174,54.36 23,0003,0005,0975.2,+10.2,085,0071,1760481474,54.355 23,0003,0005,0975.0,+10.1,085,0085,1760481774,54.357 09,0004,0006,0974.9,+10.1,085,0080,1760482074,54.342 09,0003,0005,0975.1,+10.0,086,0076,1760482374,54.341 25,0004,0006,0975.2,+09.8,085,0105,1760482674,54.343 11,0003,0005,0975.2,+09.7,085,0093,1760482974,54.343 18,0003,0005,0974.9,+09.6,086,0079,1760483274,54.337 11,0003,0005,0974.9,+09.3,085,0081,1760483574,54.322 18,0003,0005,0974.9,+09.2,085,0089,1760483874,54.316 18,0003,0005,0975.0,+09.1,085,0078,1760484174,54.345 16,0003,0005,0974.9,+09.2,086,0094,1760484474,54.475 18,0004,0006,0975.1,+09.0,085,0082,1760484774,54.488 13,0003,0005,0975.1,+08.9,085,0094,1760485074,54.465 11,0003,0005,0974.8,+08.8,085,0089,1760485374,54.463 16,0004,0006,0974.9,+08.9,086,0085,1760485674,54.449 11,0003,0005,0974.7,+08.8,085,0082,1760485974,54.442 13,0003,0005,0974.9,+08.9,086,0097,1760486274,54.439 18,0003,0005,0974.7,+08.8,086,0101,1760486574,54.438 16,0003,0005,0974.8,+08.8,086,0090,1760486874,54.432 13,0004,0006,0975.0,+08.9,086,0093,1760487174,54.438 18,0003,0005,0974.6,+08.9,086,0086,1760487474,54.421 13,0003,0005,0974.7,+08.8,086,0092,1760487774,54.45 13,0004,0006,0974.8,+08.8,086,0101,1760488074,54.575 11,0003,0005,0974.6,+09.0,086,0104,1760488374,54.581 11,0003,0005,0974.6,+09.0,086,0098,1760488674,54.578 11,0004,0006,0974.7,+09.1,086,0095,1760488974,54.575 16,0004,0006,0974.5,+09.1,086,0081,1760489274,54.557 16,0003,0005,0974.7,+09.1,086,0083,1760489574,54.563 13,0004,0006,0975.0,+09.2,086,0093,1760489874,54.544 16,0004,0006,0975.0,+09.2,086,0096,1760490174,54.544 11,0003,0005,0975.0,+09.2,086,0090,1760490474,54.56 11,0003,0005,0974.7,+09.1,086,0085,1760490774,54.544 18,0003,0005,0974.4,+09.0,086,0106,1760491074,54.552 18,0003,0005,0974.6,+09.0,086,0073,1760491374,54.563 16,0003,0005,0974.6,+09.1,086,0081,1760491674,54.687 13,0003,0005,0974.6,+09.1,086,0088,1760491974,54.688 13,0003,0005,0974.8,+09.1,086,0088,1760492274,54.689 16,0003,0005,0974.5,+09.1,086,0081,1760492574,54.68 16,0004,0006,0974.8,+09.2,086,0089,1760492874,54.684 16,0004,0006,0974.4,+09.1,086,0074,1760493174,54.685 11,0003,0005,0974.6,+09.1,085,0088,1760493474,54.676 13,0003,0005,0974.8,+09.1,085,0105,1760493774,54.67 21,0003,0005,0974.9,+09.1,086,0097,1760494074,54.672 23,0003,0005,0974.8,+09.1,086,0104,1760494374,54.662 09,0003,0005,0974.8,+09.0,085,0076,1760494674,54.648 18,0004,0006,0974.8,+09.1,085,0097,1760494974,54.67 16,0003,0005,0974.7,+09.1,085,0098,1760495274,54.818 18,0003,0005,0974.8,+09.1,085,0087,1760495574,54.798 18,0003,0005,0974.6,+09.0,084,0086,1760495874,54.79 16,0003,0005,0974.8,+09.0,084,0091,1760496174,54.809 13,0003,0005,0974.8,+09.0,084,0075,1760496474,54.779 21,0003,0005,0974.8,+09.0,084,0085,1760496774,54.772 18,0003,0005,0974.7,+09.0,084,0093,1760497074,54.772 13,0003,0005,0975.1,+09.0,084,0080,1760497374,54.789 18,0003,0005,0975.1,+09.0,084,0095,1760497674,54.762 21,0003,0005,0974.9,+08.9,085,0090,1760497974,54.761 18,0003,0005,0975.1,+09.0,085,0079,1760498274,54.761 16,0003,0005,0975.0,+09.0,085,0091,1760498574,54.788 23,0003,0005,0974.8,+09.0,085,0099,1760498874,54.923 21,0003,0005,0975.1,+09.0,085,0081,1760499174,54.901 18,0003,0005,0975.1,+09.0,084,0092,1760499474,54.905 18,0003,0005,0974.8,+09.1,085,0096,1760499774,54.905 18,0003,0005,0975.0,+09.0,085,0083,1760500074,54.887 16,0003,0005,0974.9,+08.9,084,0086,1760500374,54.878 16,0004,0006,0975.1,+09.0,085,0084,1760500674,54.874 21,0003,0005,0974.7,+08.9,085,0085,1760500974,54.897 16,0003,0005,0974.8,+09.0,085,0096,1760501274,54.876 23,0003,0005,0975.0,+09.0,084,0084,1760501574,54.878 13,0003,0005,0975.1,+09.0,084,0086,1760501874,54.897 18,0004,0006,0975.1,+09.2,082,0085,1760502174,54.888 21,0003,0005,0975.0,+09.3,082,0092,1760502475,55.023 25,0003,0005,0974.9,+09.1,084,0080,1760502775,55.009 16,0003,0005,0974.9,+09.1,084,0083,1760503075,55.01 16,0003,0005,0974.9,+09.2,084,0083,1760503375,55.009 21,0003,0005,0974.9,+09.1,084,0085,1760503674,54.994 21,0003,0005,0975.0,+09.2,084,0082,1760503974,54.988 16,0003,0005,0975.0,+09.2,084,0078,1760504274,54.987 23,0003,0005,0975.2,+09.3,084,0101,1760504574,54.985 16,0004,0006,0975.3,+09.3,084,0076,1760504874,54.991 16,0004,0006,0975.1,+09.3,084,0088,1760505174,54.994 13,0003,0005,0975.0,+09.4,084,0086,1760505474,54.985 25,0003,0005,0975.4,+09.4,084,0082,1760505775,55.002 13,0003,0005,0975.4,+09.5,084,0106,1760506075,55.132 25,0003,0005,0975.6,+09.6,084,0087,1760506375,55.133 25,0003,0005,0975.6,+09.6,084,0083,1760506675,55.125 11,0003,0005,0975.8,+09.6,085,0089,1760506975,55.119 11,0003,0005,0975.6,+09.6,085,0078,1760507275,55.117 11,0003,0005,0975.6,+09.6,084,0087,1760507575,55.118 25,0003,0005,0975.7,+09.6,085,0099,1760507875,55.118 11,0003,0005,0975.8,+09.4,085,0085,1760508175,55.107 25,0003,0005,0975.5,+09.6,085,0087,1760508475,55.088 23,0003,0005,0975.5,+09.8,085,0100,1760508775,55.1 11,0004,0006,0975.9,+09.7,084,0097,1760509075,55.087 11,0003,0005,0975.8,+09.7,085,0100,1760509375,55.108 25,0004,0006,0975.9,+09.8,084,0076,1760509675,55.245 11,0004,0006,0975.9,+09.8,084,0079,1760509975,55.238 25,0003,0005,0975.5,+09.9,083,0081,1760510275,55.248 09,0004,0006,0975.9,+09.9,083,0092,1760510575,55.232 30,0003,0005,0975.8,+10.0,084,0078,1760510875,55.235 13,0003,0005,0975.9,+10.1,084,0076,1760511175,55.232 09,0003,0005,0976.0,+10.1,084,0074,1760511475,55.219 11,0003,0005,0976.1,+09.9,083,0103,1760511775,55.227 09,0003,0005,0975.9,+10.1,083,0087,1760512075,55.218 13,0003,0005,0975.9,+10.1,083,0099,1760512375,55.215 30,0003,0005,0975.9,+10.3,082,0085,1760512675,55.219 28,0003,0005,0976.0,+10.3,082,0102,1760512975,55.225 25,0004,0006,0975.9,+10.5,081,0069,1760513275,55.352 30,0003,0005,0975.9,+10.7,082,0083,1760513575,55.357 33,0003,0005,0976.0,+10.7,082,0094,1760513875,55.352 30,0003,0005,0976.2,+10.6,081,0098,1760514175,55.356 30,0003,0005,0976.1,+10.8,081,0090,1760514475,55.355 30,0004,0006,0976.0,+10.8,081,0091,1760514775,55.336 11,0003,0005,0976.1,+11.0,081,0095,1760515075,55.327 30,0003,0005,0976.2,+10.9,080,0085,1760515375,55.326 13,0003,0005,0976.1,+11.2,078,0104,1760515675,55.332 30,0003,0005,0976.1,+11.2,080,0090,1760515975,55.565 30,0004,0006,0976.0,+11.2,078,0099,1760516275,55.326 33,0003,0005,0976.0,+11.3,079,0081,1760516575,55.338 33,0004,0006,0976.3,+11.1,079,0070,1760516875,55.466 11,0000,0001,0976.1,+11.2,080,0074,1760517175,55.463 11,0003,0005,0976.3,+11.4,080,0092,1760517475,55.462 33,0003,0005,0976.2,+11.5,078,0087,1760517775,55.451 11,0003,0005,0976.0,+11.4,079,0079,1760518075,55.452 18,0003,0005,0976.2,+11.6,078,0063,1760518375,55.446 33,0003,0005,0976.3,+11.5,078,0091,1760518675,55.486 13,0004,0006,0976.3,+11.7,079,0087,1760518975,55.43 11,0004,0006,0976.6,+11.7,079,0084,1760519275,55.441 28,0004,0006,0976.4,+11.8,079,0079,1760519575,55.43 11,0004,0006,0976.3,+11.7,080,0084,1760519875,55.424 33,0004,0006,0976.4,+11.6,079,0090,1760520175,55.451 09,0003,0005,0976.1,+11.7,080,0081,1760520475,55.573 33,0003,0005,0976.1,+11.8,079,0083,1760520775,55.572 33,0003,0005,0976.5,+11.9,075,0081,1760521075,55.569 33,0003,0005,0976.3,+12.0,075,0101,1760521375,55.567 11,0003,0005,0976.4,+12.2,075,0087,1760521675,55.546 13,0003,0005,0976.2,+12.1,076,0070,1760521975,55.552 09,0003,0005,0976.1,+12.1,075,0084,1760522275,55.552 13,0004,0006,0976.3,+12.0,075,0095,1760522575,55.544 35,0003,0005,0976.1,+12.4,073,0079,1760522875,55.532 13,0004,0006,0976.3,+12.5,074,0085,1760523175,55.516 33,0003,0005,0976.0,+12.3,073,0097,1760523475,55.519 13,0003,0005,0976.1,+12.7,073,0091,1760523775,55.547 13,0003,0005,0975.9,+12.4,074,0081,1760524075,55.674 16,0003,0005,0975.9,+12.7,072,0079,1760524375,55.657 13,0003,0005,0976.1,+12.5,076,0078,1760524675,55.663 30,0003,0005,0975.9,+12.8,073,0078,1760524975,55.665 11,0003,0005,0975.9,+12.9,070,0084,1760525275,55.655 30,0003,0005,0976.1,+12.8,074,0082,1760525575,55.658 13,0003,0005,0975.9,+12.8,074,0091,1760525875,55.644 11,0003,0005,0975.6,+13.1,071,0097,1760526175,55.63 30,0003,0005,0975.6,+13.0,070,0092,1760526475,55.63 33,0003,0005,0975.4,+13.0,075,0077,1760526775,55.613 30,0004,0006,0975.5,+13.0,072,0074,1760527075,55.614 33,0004,0006,0975.7,+13.0,075,0097,1760527375,55.639 30,0004,0006,0975.6,+13.0,074,0098,1760527675,55.764 13,0003,0005,0975.6,+13.0,073,0077,1760527975,55.765 16,0003,0005,0975.9,+13.1,072,0109,1760528275,55.76 11,0003,0005,0975.6,+13.0,070,0094,1760528575,55.76 13,0002,0003,0975.9,+13.1,069,0087,1760528875,55.76 33,0003,0005,0975.7,+13.3,064,0088,1760529175,55.746 30,0003,0005,0975.7,+13.0,069,0088,1760529475,55.725 13,0002,0003,0975.5,+13.2,069,0079,1760529775,55.771 11,0003,0005,0975.3,+13.3,066,0072,1760530075,55.732 30,0003,0005,0975.7,+13.0,067,0094,1760530375,55.719 30,0003,0005,0975.5,+13.0,068,0086,1760530675,55.722 13,0004,0006,0975.4,+13.0,067,0102,1760530975,55.725 13,0003,0005,0975.3,+13.1,066,0089,1760531275,55.852 13,0003,0005,0975.5,+13.0,064,0062,1760531575,55.85 13,0003,0005,0975.2,+13.2,064,0095,1760531875,55.838 33,0003,0005,0975.4,+13.0,069,0097,1760532175,55.841 13,0004,0006,0975.6,+13.0,068,0091,1760532475,55.835 13,0003,0005,0975.2,+13.1,066,0088,1760532775,55.833 13,0003,0005,0975.2,+13.2,064,0073,1760533075,55.831 16,0000,0001,0975.3,+13.2,065,0098,1760533375,55.82 33,0003,0005,0975.4,+13.2,066,0079,1760533675,55.826 33,0004,0006,0975.1,+13.2,067,0092,1760533975,55.823 30,0003,0005,0975.4,+13.2,066,0097,1760534275,55.819 13,0003,0005,0975.6,+13.4,062,0100,1760534575,55.839 30,0004,0006,0975.4,+13.2,065,0114,1760534875,55.949 25,0003,0005,0975.5,+13.2,068,0094,1760535175,55.954 16,0003,0005,0975.2,+13.3,066,0093,1760535475,55.935 30,0003,0005,0975.5,+13.3,065,0089,1760535775,55.974 16,0004,0006,0975.5,+13.3,064,0087,1760536075,55.931 13,0003,0005,0975.6,+13.1,067,0099,1760536375,55.929 13,0004,0006,0975.8,+12.8,070,0097,1760536675,55.923 28,0003,0005,0975.7,+12.7,076,0081,1760536975,55.916 09,0003,0005,0975.5,+12.7,077,0091,1760537275,55.909 28,0003,0005,0975.7,+12.7,077,0080,1760537575,55.914 23,0003,0005,0975.4,+12.6,078,0088,1760537875,55.899 25,0003,0005,0975.9,+12.3,078,0107,1760538175,55.924 23,0003,0005,0975.7,+12.3,076,0089,1760538476,56.052 11,0003,0005,0975.5,+12.2,078,0108,1760538776,56.058 16,0004,0006,0975.9,+12.0,079,0086,1760539076,56.035 30,0003,0005,0975.7,+11.9,079,0104,1760539376,56.035 04,0003,0005,0975.7,+11.9,078,0087,1760539676,56.022 23,0003,0005,0975.8,+11.8,080,0080,1760539976,56.035 33,0003,0005,0975.6,+11.7,082,0078,1760540276,56.019 25,0003,0005,0975.9,+11.6,082,0101,1760540576,56.028 23,0004,0006,0975.9,+11.6,083,0086,1760540876,56.047 01,0003,0005,0975.9,+11.5,083,0098,1760541176,56.007 23,0000,0001,0976.2,+11.5,083,0096,1760541476,56.003 04,0003,0005,0976.1,+11.4,083,0095,1760541776,56.014 00,0003,0005,0976.2,+11.4,084,0112,1760542076,56.155 13,0003,0005,0976.0,+11.4,084,0080,1760542376,56.152 11,0003,0005,0976.0,+11.3,084,0087,1760542676,56.136 04,0003,0005,0976.1,+11.3,085,0089,1760542976,56.131 28,0003,0005,0976.3,+11.2,085,0101,1760543276,56.14 13,0003,0005,0976.3,+11.3,085,0075,1760543576,56.143 13,0003,0005,0976.6,+11.2,085,0072,1760543876,56.136 23,0003,0005,0976.6,+11.2,086,0093,1760544176,56.123 13,0003,0005,0976.3,+11.1,086,0083,1760544476,56.125 09,0003,0005,0976.5,+11.1,086,0091,1760544776,56.108 11,0003,0005,0976.4,+11.1,086,0099,1760545076,56.107 18,0004,0006,0976.8,+11.0,087,0091,1760545376,56.148 21,0003,0005,0976.8,+10.9,087,0091,1760545676,56.264 01,0003,0005,0976.7,+10.9,087,0094,1760545976,56.254 01,0003,0005,0976.8,+10.9,087,0090,1760546276,56.243 18,0003,0005,0976.9,+10.8,087,0079,1760546576,56.236 28,0003,0005,0976.7,+10.7,087,0087,1760546876,56.23 16,0003,0005,0976.9,+10.7,088,0079,1760547176,56.235 28,0003,0005,0977.0,+10.6,088,0084,1760547476,56.224 23,0003,0005,0977.1,+10.6,088,0072,1760547776,56.231 09,0003,0005,0977.1,+10.6,088,0089,1760548076,56.229 28,0003,0005,0977.0,+10.6,088,0104,1760548376,56.227 13,0003,0005,0977.0,+10.6,088,0074,1760548676,56.216 21,0000,0001,0976.9,+10.7,088,0074,1760548976,56.223 28,0003,0005,0977.0,+10.6,088,0083,1760549276,56.373 21,0003,0005,0977.1,+10.6,088,0095,1760549576,56.357 18,0003,0005,0977.1,+10.6,088,0099,1760549876,56.378 18,0003,0005,0977.2,+10.6,088,0084,1760550176,56.346 28,0003,0005,0976.6,+10.5,088,0085,1760550476,56.354 25,0003,0005,0977.0,+10.6,089,0092,1760550776,56.342 13,0003,0005,0977.1,+10.6,088,0069,1760551076,56.329 09,0003,0005,0976.7,+10.5,088,0084,1760551376,56.337 30,0004,0006,0976.9,+10.5,088,0081,1760551676,56.33 04,0003,0005,0977.0,+10.5,088,0084,1760551976,56.326 16,0003,0005,0976.9,+10.5,088,0089,1760552276,56.31 09,0003,0005,0976.9,+10.6,088,0091,1760552576,56.343 28,0003,0005,0977.0,+10.4,088,0103,1760552876,56.478 30,0003,0005,0977.1,+10.4,088,0083,1760553176,56.464 04,0003,0005,0977.1,+10.5,088,0079,1760553476,56.453 25,0003,0005,0977.0,+10.4,088,0097,1760553776,56.452 28,0003,0005,0977.2,+10.4,088,0085,1760554076,56.454 25,0003,0005,0977.2,+10.3,088,0083,1760554376,56.452 21,0003,0005,0977.1,+10.4,088,0088,1760554676,56.439 28,0003,0005,0977.3,+10.3,088,0080,1760554976,56.441 16,0003,0005,0977.0,+10.2,088,0084,1760555276,56.448 13,0004,0006,0977.3,+10.1,088,0096,1760555576,56.424 11,0004,0006,0977.0,+10.2,088,0092,1760555876,56.426 13,0003,0005,0977.0,+10.1,088,0072,1760556176,56.451 00,0004,0006,0977.3,+10.0,088,0063,1760556476,56.567 30,0003,0005,0977.3,+10.1,088,0094,1760556776,56.567 04,0003,0005,0977.1,+10.2,088,0085,1760557076,56.568 06,0003,0005,0977.3,+10.1,088,0088,1760557376,56.563 04,0003,0005,0977.3,+10.0,088,0080,1760557676,56.558 06,0003,0005,0977.5,+10.2,088,0084,1760557976,56.554 28,0003,0005,0977.3,+10.1,088,0092,1760558276,56.566 28,0003,0005,0977.2,+10.0,088,0080,1760558576,56.551 01,0003,0005,0977.4,+10.1,088,0095,1760558876,56.532 21,0003,0005,0977.3,+10.1,088,0070,1760559176,56.53 30,0004,0006,0977.3,+10.1,088,0098,1760559476,56.529 04,0004,0006,0977.4,+09.9,088,0088,1760559776,56.55 30,0003,0005,0977.2,+10.0,088,0080,1760560076,56.682 06,0003,0005,0977.4,+10.1,088,0082,1760560376,56.674 04,0003,0005,0977.3,+10.1,088,0079,1760560676,56.665 30,0003,0005,0977.3,+10.0,088,0109,1760560976,56.664 04,0003,0005,0977.4,+10.1,088,0067,1760561276,56.657 09,0003,0005,0977.4,+09.9,088,0099,1760561576,56.656 28,0003,0005,0977.4,+09.9,088,0084,1760561876,56.653 30,0003,0005,0977.2,+10.0,088,0086,1760562176,56.642 28,0004,0006,0977.3,+09.9,088,0076,1760562476,56.639 04,0003,0005,0977.6,+09.9,088,0084,1760562776,56.645 11,0004,0006,0977.5,+09.8,088,0093,1760563076,56.627 30,0003,0005,0977.5,+09.8,087,0079,1760563376,56.655 30,0003,0005,0977.4,+09.7,087,0089,1760563676,56.799 30,0003,0005,0977.5,+09.8,088,0097,1760563976,56.792 30,0003,0005,0977.5,+09.8,088,0093,1760564276,56.783 13,0003,0005,0977.2,+09.8,087,0080,1760564576,56.771 04,0003,0005,0977.4,+09.9,087,0079,1760564876,56.76 30,0003,0005,0977.4,+09.9,087,0097,1760565176,56.772 06,0003,0005,0977.1,+10.0,088,0089,1760565476,56.782 30,0004,0006,0977.0,+09.9,087,0114,1760565776,56.751 30,0003,0005,0977.2,+09.9,087,0086,1760566076,56.765 06,0003,0005,0976.9,+09.9,087,0090,1760566376,56.753 09,0003,0005,0977.4,+10.0,087,0099,1760566676,56.745 11,0003,0005,0977.4,+10.1,087,0092,1760566976,56.764 11,0003,0005,0977.2,+10.0,087,0077,1760567276,56.883 30,0004,0006,0977.4,+10.0,086,0089,1760567576,56.875 09,0003,0005,0977.2,+10.0,087,0073,1760567876,56.883 11,0003,0005,0977.4,+10.0,087,0085,1760568176,56.879 06,0003,0005,0977.4,+10.0,087,0096,1760568476,56.871 30,0003,0005,0977.3,+09.8,088,0089,1760568776,56.863 04,0004,0006,0977.3,+09.9,088,0085,1760569076,56.862 30,0003,0005,0977.4,+09.8,087,0104,1760569376,56.857 30,0003,0005,0977.5,+09.8,088,0086,1760569676,56.861 28,0003,0005,0977.5,+09.7,088,0088,1760569976,56.849 28,0003,0005,0977.4,+09.8,088,0115,1760570276,56.847 30,0003,0005,0977.5,+09.7,088,0079,1760570576,56.867 23,0003,0005,0977.3,+09.5,088,0095,1760570877,57.001 30,0003,0005,0977.4,+09.6,088,0102,1760571177,57.002 04,0003,0005,0977.2,+09.7,088,0084,1760571476,56.994 09,0004,0006,0977.4,+09.6,088,0087,1760571776,56.984 28,0003,0005,0977.2,+09.5,087,0092,1760572076,56.988 04,0003,0005,0977.3,+09.6,088,0088,1760572376,56.986 28,0003,0005,0977.3,+09.5,088,0078,1760572676,56.976 04,0003,0005,0977.2,+09.4,088,0084,1760572976,56.968 06,0003,0005,0977.1,+09.5,088,0084,1760573276,56.968 30,0000,0001,0977.2,+09.5,088,0090,1760573576,56.958 30,0004,0006,0976.9,+09.3,088,0076,1760573876,56.963 28,0003,0005,0977.1,+09.5,088,0080,1760574176,56.98 28,0003,0005,0977.1,+09.4,088,0076,1760574477,57.113 21,0003,0005,0977.0,+09.5,088,0085,1760574777,57.103 04,0003,0005,0977.0,+09.4,088,0088,1760575077,57.112 28,0003,0005,0977.0,+09.4,088,0071,1760575377,57.105 06,0003,0005,0977.1,+09.5,088,0076,1760575677,57.088 06,0003,0005,0977.2,+09.4,088,0109,1760575977,57.083 01,0003,0005,0977.2,+09.3,088,0063,1760576277,57.079 06,0003,0005,0976.8,+09.3,088,0079,1760576577,57.096 06,0003,0005,0977.0,+09.3,088,0107,1760576877,57.08 04,0003,0005,0977.0,+09.4,087,0086,1760577177,57.08 06,0003,0005,0977.1,+09.5,087,0084,1760577477,57.075 06,0003,0005,0977.0,+09.5,088,0083,1760577777,57.089 04,0003,0005,0977.3,+09.5,088,0087,1760578077,57.219 28,0003,0005,0977.1,+09.5,088,0091,1760578377,57.22 06,0003,0005,0977.2,+09.4,088,0085,1760578677,57.219 28,0003,0005,0977.2,+09.4,087,0082,1760578977,57.205 04,0003,0005,0977.3,+09.3,088,0112,1760579277,57.194 21,0003,0005,0977.4,+09.3,087,0079,1760579577,57.222 04,0003,0005,0977.2,+09.5,087,0077,1760579877,57.194 30,0003,0005,0977.2,+09.6,087,0078,1760580177,57.198 04,0003,0005,0977.2,+09.6,087,0086,1760580477,57.189 06,0003,0005,0977.1,+09.7,087,0096,1760580777,57.22 01,0003,0005,0977.0,+09.7,087,0099,1760581077,57.169 01,0003,0005,0977.0,+09.8,087,0089,1760581377,57.198 04,0004,0006,0977.0,+09.8,087,0083,1760581677,57.352 30,0003,0005,0977.1,+09.8,087,0089,1760581977,57.332 01,0000,0001,0977.0,+09.9,087,0088,1760582277,57.32 06,0004,0006,0977.0,+09.8,087,0088,1760582577,57.31 06,0003,0005,0976.9,+09.9,087,0082,1760582877,57.342 04,0003,0005,0977.0,+09.9,087,0103,1760583177,57.31 28,0003,0005,0977.0,+09.9,087,0092,1760583477,57.305 28,0003,0005,0977.0,+09.9,087,0084,1760583777,57.296 04,0003,0005,0977.0,+09.9,088,0092,1760584077,57.295 06,0003,0005,0977.1,+09.8,088,0081,1760584377,57.272 28,0004,0006,0977.3,+09.6,088,0093,1760584677,57.289 06,0004,0006,0977.0,+09.7,088,0080,1760584977,57.308 04,0003,0005,0977.1,+09.7,088,0080,1760585277,57.428 01,0003,0005,0977.2,+09.8,088,0096,1760585577,57.45 28,0003,0005,0977.1,+09.7,088,0083,1760585877,57.433 09,0003,0005,0977.3,+09.7,088,0087,1760586177,57.42 28,0003,0005,0977.3,+09.6,088,0092,1760586477,57.417 06,0003,0005,0976.8,+09.7,088,0092,1760586777,57.426 28,0003,0005,0977.0,+09.7,088,0099,1760587077,57.402 06,0003,0005,0977.0,+09.6,088,0074,1760587377,57.406 04,0003,0005,0977.1,+09.7,088,0089,1760587677,57.401 28,0003,0005,0976.8,+09.9,087,0094,1760587977,57.398 28,0003,0005,0976.9,+09.9,087,0087,1760588277,57.397 04,0004,0006,0977.0,+09.9,087,0084,1760588577,57.407 04,0003,0005,0977.2,+10.0,087,0086,1760588877,57.533 06,0003,0005,0977.3,+10.0,087,0085,1760589177,57.558 06,0000,0001,0977.1,+10.0,087,0082,1760589477,57.527 04,0004,0006,0977.3,+10.0,087,0097,1760589777,57.533 06,0003,0005,0977.1,+10.0,088,0084,1760590077,57.535 04,0004,0006,0977.2,+10.0,087,0085,1760590377,57.529 28,0003,0005,0977.2,+10.0,087,0086,1760590677,57.529 28,0003,0005,0977.3,+10.1,088,0079,1760590977,57.522 04,0003,0005,0977.4,+10.1,088,0069,1760591277,57.518 04,0003,0005,0977.3,+10.1,088,0088,1760591577,57.51 25,0003,0005,0977.6,+10.0,088,0079,1760591877,57.497 25,0003,0005,0977.4,+09.9,088,0110,1760592177,57.525 25,0003,0005,0977.5,+09.9,088,0089,1760592477,57.645 06,0003,0005,0977.8,+09.8,088,0082,1760592777,57.643 01,0004,0006,0977.9,+09.6,088,0087,1760593077,57.638 28,0003,0005,0978.0,+09.6,088,0089,1760593377,57.639 25,0003,0005,0977.7,+09.7,088,0093,1760593677,57.63 06,0003,0005,0977.6,+09.8,088,0099,1760593977,57.636 04,0003,0005,0977.5,+09.8,087,0088,1760594277,57.628 28,0003,0005,0977.8,+10.2,087,0090,1760594577,57.616 04,0003,0005,0977.9,+10.3,086,0083,1760594877,57.624 23,0003,0005,0978.1,+10.3,087,0074,1760595177,57.607 21,0004,0006,0977.8,+10.3,086,0088,1760595477,57.61 18,0000,0001,0978.1,+10.3,086,0080,1760595777,57.634 18,0004,0006,0977.9,+10.6,086,0085,1760596077,57.749 09,0003,0005,0977.9,+10.6,086,0071,1760596377,57.749 09,0004,0006,0978.2,+10.8,086,0107,1760596677,57.743 23,0003,0005,0978.1,+10.8,085,0075,1760596977,57.734 11,0003,0005,0978.3,+10.9,085,0088,1760597577,57.765 18,0003,0005,0978.0,+11.0,085,0089,1760597877,57.738 09,0003,0005,0978.0,+10.8,085,0088,1760598177,57.73 21,0003,0005,0978.4,+10.9,084,0088,1760600877,57.858 23,0003,0005,0978.3,+10.9,083,0084,1760601177,57.837 06,0003,0005,0978.2,+11.7,083,0095,1760601777,57.826 21,0004,0006,0978.1,+11.6,081,0077,1760602377,57.818 11,0003,0005,0978.3,+11.7,080,0078,1760602677,57.822 16,0000,0001,0978.5,+11.8,080,0084,1760602977,57.839 18,0004,0006,0978.5,+12.0,080,0106,1760603277,57.984 13,0003,0005,0978.3,+12.0,078,0091,1760603577,57.976 04,0004,0006,0978.5,+12.0,078,0097,1760603877,57.969 21,0003,0005,0978.6,+12.1,077,0088,1760604177,57.966 18,0003,0005,0978.3,+12.1,077,0066,1760604477,57.961 18,0003,0005,0978.4,+11.9,079,0087,1760604777,57.943 21,0003,0005,0978.9,+11.9,078,0097,1760605077,57.944 09,0003,0005,0978.5,+12.3,078,0068,1760605377,57.948 13,0003,0005,0978.5,+12.4,078,0088,1760605677,57.94 18,0004,0006,0978.4,+12.1,078,0069,1760606878,58.069 04,0004,0006,0978.4,+12.6,075,0087,1760607178,58.046 11,0004,0006,0978.3,+12.4,076,0079,1760607478,58.043 01,0004,0006,0978.4,+12.3,076,0063,1760607778,58.064 16,0003,0005,0978.3,+12.3,076,0090,1760608078,58.059 16,0003,0005,0978.5,+12.5,075,0083,1760608378,58.047 11,0003,0005,0978.2,+12.6,076,0092,1760608678,58.039 16,0003,0005,0978.4,+12.2,079,0079,1760608978,58.049 21,0004,0006,0978.4,+12.1,078,0089,1760609278,58.031 11,0003,0005,0978.4,+12.2,076,0087,1760609578,58.021 18,0003,0005,0977.8,+12.2,077,0083,1760610178,58.027 11,0003,0005,0978.1,+12.4,076,0094,1760610478,58.168 11,0004,0006,0978.0,+12.8,072,0082,1760611078,58.174 11,0003,0005,0977.9,+12.6,074,0085,1760611378,58.16 23,0003,0005,0977.8,+12.5,076,0077,1760611678,58.142 18,0003,0005,0977.8,+12.8,072,0081,1760611978,58.135 09,0003,0005,0977.9,+12.8,074,0089,1760612278,58.138 16,0003,0005,0978.0,+13.1,073,0089,1760612578,58.131 21,0003,0005,0977.6,+12.8,076,0084,1760612878,58.137 16,0003,0005,0978.0,+13.0,074,0084,1760613178,58.136 23,0004,0006,0977.5,+12.8,072,0074,1760613478,58.133 18,0003,0005,0977.8,+12.9,070,0085,1760613778,58.161 25,0003,0005,0977.5,+12.8,074,0095,1760614078,58.279 11,0003,0005,0977.6,+12.9,072,0096,1760614378,58.278 13,0004,0006,0977.4,+13.0,074,0099,1760614678,58.257 28,0004,0006,0977.6,+13.2,070,0075,1760614978,58.254 18,0003,0005,0977.4,+13.0,073,0092,1760615278,58.259 23,0003,0005,0977.7,+13.0,074,0092,1760615578,58.255 18,0004,0006,0977.7,+13.2,073,0089,1760615878,58.251 23,0003,0005,0977.4,+13.2,072,0095,1760616178,58.249 28,0003,0005,0977.9,+13.0,074,0066,1760616478,58.244 21,0003,0005,0977.6,+13.2,072,0088,1760616778,58.222 16,0004,0006,0977.4,+13.1,072,0080,1760617078,58.212 16,0003,0005,0977.6,+12.9,074,0088,1760617378,58.267 18,0003,0005,0977.6,+13.2,072,0089,1760617678,58.367 18,0003,0005,0977.4,+13.0,073,0090,1760617978,58.376 23,0003,0005,0977.4,+13.0,072,0069,1760618278,58.37 23,0003,0005,0977.7,+13.2,073,0071,1760618578,58.369 11,0003,0005,0977.5,+13.2,074,0092,1760618878,58.338 23,0003,0005,0977.6,+12.9,072,0088,1760619178,58.345 23,0003,0005,0977.4,+13.0,072,0077,1760619478,58.351 28,0003,0005,0977.7,+12.8,072,0094,1760619778,58.344 04,0003,0005,0977.4,+13.1,072,0088,1760620078,58.335 21,0004,0006,0977.3,+13.0,073,0088,1760620378,58.321 06,0003,0005,0977.3,+13.0,075,0094,1760620678,58.322 16,0003,0005,0977.3,+13.2,074,0069,1760620978,58.345 18,0004,0006,0977.2,+13.2,072,0081,1760621278,58.471 16,0003,0005,0977.1,+13.2,074,0085,1760621578,58.465 01,0003,0005,0977.0,+13.2,074,0073,1760621878,58.455 21,0003,0005,0977.0,+13.2,071,0075,1760622178,58.461 04,0003,0005,0977.1,+13.1,072,0088,1760622478,58.453 18,0003,0005,0976.8,+12.9,076,0077,1760622778,58.446 18,0003,0005,0977.1,+12.7,075,0076,1760623078,58.454 11,0003,0005,0977.2,+12.7,074,0107,1760623378,58.436 06,0003,0005,0977.0,+12.5,077,0090,1760623678,58.432 13,0003,0005,0976.8,+12.5,076,0082,1760623978,58.424 11,0003,0005,0976.9,+12.6,075,0117,1760624278,58.415 06,0004,0006,0977.3,+12.3,078,0079,1760624578,58.454 09,0003,0005,0977.0,+12.4,074,0079,1760624878,58.565 06,0004,0006,0977.2,+12.2,077,0091,1760625178,58.56 09,0003,0005,0977.2,+12.2,076,0099,1760625478,58.545 18,0003,0005,0977.1,+12.1,077,0084,1760625778,58.551 13,0003,0005,0977.1,+12.1,076,0093,1760626078,58.542 21,0003,0005,0977.3,+11.9,076,0095,1760626378,58.531 21,0003,0005,0977.5,+12.0,075,0083,1760626678,58.532 11,0003,0005,0977.2,+12.0,076,0090,1760626978,58.526 16,0003,0005,0977.1,+11.9,077,0096,1760627278,58.51 13,0003,0005,0977.1,+11.7,078,0101,1760627578,58.528 16,0003,0005,0977.3,+11.6,079,0086,1760627878,58.526 21,0003,0005,0977.2,+11.5,079,0084,1760628178,58.542 13,0003,0005,0977.1,+11.5,080,0098,1760628478,58.698 13,0003,0005,0977.1,+11.4,080,0078,1760628778,58.657 09,0004,0006,0977.6,+11.4,081,0088,1760629078,58.656 18,0004,0006,0977.5,+11.3,081,0085,1760629378,58.651 18,0003,0005,0977.4,+11.2,082,0088,1760629678,58.681 18,0003,0005,0977.5,+11.1,082,0097,1760629978,58.631 18,0003,0005,0977.9,+10.9,083,0083,1760630578,58.621 18,0004,0006,0977.6,+10.9,083,0089,1760630878,58.618 16,0003,0005,0977.6,+10.9,083,0072,1760631178,58.621 11,0004,0006,0977.7,+10.9,083,0074,1760631478,58.614 11,0004,0006,0977.8,+10.9,083,0086,1760631778,58.646 18,0003,0005,0977.8,+10.9,084,0078,1760632078,58.762 21,0003,0005,0978.0,+10.8,084,0072,1760632378,58.773 13,0003,0005,0977.5,+10.7,084,0067,1760632678,58.775 16,0003,0005,0977.8,+10.7,085,0081,1760632978,58.751 16,0003,0005,0977.8,+10.7,085,0085,1760633278,58.759 16,0004,0006,0977.7,+10.7,085,0089,1760633578,58.748 16,0004,0006,0977.8,+10.6,085,0078,1760633878,58.748 16,0003,0005,0977.7,+10.5,086,0088,1760634178,58.738 16,0003,0005,0977.5,+10.5,085,0069,1760634478,58.734 18,0003,0005,0977.5,+10.5,086,0096,1760634778,58.72 21,0003,0005,0977.6,+10.5,085,0076,1760635078,58.725 06,0000,0001,0977.6,+10.4,086,0073,1760635378,58.734 11,0003,0005,0977.5,+10.4,086,0076,1760635678,58.88 11,0003,0005,0977.8,+10.3,086,0090,1760635978,58.878 09,0003,0005,0977.8,+10.3,085,0070,1760636278,58.891 11,0003,0005,0977.9,+10.3,086,0088,1760636578,58.85 13,0004,0006,0978.0,+10.3,086,0082,1760636878,58.855 18,0003,0005,0977.9,+10.1,086,0098,1760637178,58.846 16,0000,0001,0977.7,+10.1,087,0098,1760637478,58.849 18,0004,0006,0977.8,+10.1,086,0099,1760637778,58.836 18,0003,0005,0978.1,+10.1,087,0077,1760638078,58.842 16,0004,0006,0978.2,+10.0,087,0075,1760638378,58.846 18,0003,0005,0978.0,+10.0,087,0081,1760638678,58.826 18,0004,0006,0978.2,+10.1,086,0089,1760638978,58.841 16,0004,0006,0978.2,+10.0,086,0082,1760639278,58.989 18,0003,0005,0978.0,+10.1,086,0093,1760639578,58.962 18,0003,0005,0977.9,+10.2,086,0078,1760639878,58.969 18,0003,0005,0978.1,+10.1,086,0085,1760640178,58.968 18,0003,0005,0978.1,+10.1,086,0089,1760640478,58.949 13,0003,0005,0978.1,+10.0,086,0098,1760640778,58.938 16,0003,0005,0978.2,+10.0,085,0103,1760641078,58.952 18,0003,0005,0978.3,+10.1,085,0075,1760641378,58.961 16,0003,0005,0978.0,+10.0,085,0088,1760641678,58.952 16,0003,0005,0977.9,+10.0,085,0080,1760641978,58.939 13,0003,0005,0978.0,+10.0,085,0089,1760642278,58.937 18,0003,0005,0978.0,+10.0,085,0086,1760642578,58.959 21,0004,0006,0978.0,+09.9,085,0076,1760642879,59.092 16,0003,0005,0978.0,+09.9,085,0078,1760643179,59.085 18,0003,0005,0978.0,+09.9,085,0087,1760643479,59.071 13,0003,0005,0978.0,+09.9,085,0083,1760643779,59.074 23,0003,0005,0978.3,+09.8,085,0092,1760644079,59.081 13,0003,0005,0978.3,+09.8,085,0091,1760644379,59.092 04,0003,0005,0978.3,+09.8,085,0102,1760644679,59.074 06,0003,0005,0978.1,+09.7,085,0079,1760644979,59.083 11,0003,0005,0978.2,+09.7,085,0084,1760645279,59.059 04,0003,0005,0977.9,+09.6,085,0103,1760645579,59.053 13,0003,0005,0978.1,+09.7,085,0087,1760645879,59.06 09,0003,0005,0978.1,+09.7,085,0090,1760646179,59.076 13,0004,0006,0978.1,+09.7,085,0084,1760646479,59.197 06,0000,0001,0978.0,+09.7,085,0083,1760646779,59.193 09,0003,0005,0978.0,+09.6,085,0082,1760647079,59.206 01,0003,0005,0977.9,+09.6,085,0081,1760647379,59.212 06,0003,0005,0978.1,+09.6,085,0074,1760647679,59.195 00,0003,0005,0978.0,+09.6,085,0082,1760647979,59.181 21,0003,0005,0978.1,+09.6,085,0098,1760648279,59.18 21,0003,0005,0978.0,+09.5,085,0085,1760648579,59.179 21,0003,0005,0978.0,+09.5,085,0085,1760648879,59.17 11,0003,0005,0977.8,+09.6,085,0089,1760649179,59.158 21,0003,0005,0978.0,+09.6,085,0073,1760649479,59.157 11,0003,0005,0977.8,+09.6,086,0106,1760649779,59.183 18,0004,0006,0977.9,+09.6,086,0084,1760650079,59.309 18,0003,0005,0977.8,+09.6,086,0079,1760650379,59.317 13,0003,0005,0977.3,+09.7,086,0089,1760650679,59.295 18,0003,0005,0977.4,+09.6,085,0088,1760650979,59.295 21,0003,0005,0977.6,+09.7,086,0090,1760651279,59.291 16,0003,0005,0977.6,+09.7,085,0090,1760651579,59.285 16,0003,0005,0977.4,+09.7,085,0099,1760651879,59.288 18,0003,0005,0977.6,+09.7,085,0081,1760652179,59.28 18,0003,0005,0977.5,+09.7,085,0075,1760652479,59.287 18,0003,0005,0977.6,+09.7,085,0094,1760652779,59.275 18,0004,0006,0978.0,+09.7,084,0079,1760653079,59.256 21,0003,0005,0977.8,+09.6,085,0076,1760653379,59.293 16,0004,0006,0978.0,+09.5,085,0089,1760653679,59.423 21,0004,0006,0977.8,+09.5,085,0075,1760653979,59.411 13,0003,0005,0977.8,+09.5,085,0086,1760654279,59.408 16,0003,0005,0977.9,+09.6,085,0081,1760654579,59.411 21,0004,0006,0977.6,+09.6,085,0082,1760654879,59.396 16,0003,0005,0977.8,+09.6,085,0090,1760655179,59.401 16,0003,0005,0977.6,+09.6,085,0086,1760655479,59.395 18,0003,0005,0977.6,+09.6,085,0085,1760655779,59.382 16,0003,0005,0977.4,+09.6,085,0066,1760656079,59.39 18,0003,0005,0977.4,+09.7,085,0087,1760656379,59.396 18,0004,0006,0977.3,+09.6,085,0076,1760656679,59.386 13,0003,0005,0977.3,+09.6,084,0087,1760656979,59.406 18,0004,0006,0977.4,+09.6,084,0079,1760657279,59.527 16,0003,0005,0977.4,+09.7,084,0078,1760657579,59.522 04,0000,0001,0977.3,+09.7,085,0084,1760657879,59.518 13,0004,0006,0977.3,+09.6,085,0078,1760658179,59.514 21,0003,0005,0977.3,+09.6,085,0088,1760658479,59.513 13,0004,0006,0977.2,+09.6,085,0083,1760658779,59.505 21,0003,0005,0977.3,+09.6,085,0080,1760659079,59.512 16,0004,0006,0977.3,+09.6,085,0096,1760659379,59.503 13,0003,0005,0977.1,+09.7,084,0083,1760659679,59.493 13,0003,0005,0977.2,+09.7,085,0088,1760659979,59.495 16,0003,0005,0977.4,+09.6,084,0086,1760660279,59.495 18,0003,0005,0977.1,+09.7,084,0091,1760660579,59.518 21,0003,0005,0976.8,+09.7,084,0104,1760660879,59.644 18,0003,0005,0976.9,+09.7,084,0080,1760661179,59.628 21,0003,0005,0977.1,+09.7,084,0089,1760661479,59.622 13,0003,0005,0977.1,+09.7,084,0097,1760661779,59.62 13,0000,0001,0976.6,+09.7,084,0096,1760662079,59.612 16,0003,0005,0976.6,+09.7,083,0084,1760662379,59.614 18,0003,0005,0976.6,+09.7,084,0073,1760662679,59.603 18,0004,0006,0976.7,+09.7,084,0092,1760662979,59.594 16,0003,0005,0976.7,+09.7,084,0086,1760663279,59.606 16,0003,0005,0976.8,+09.6,084,0079,1760663579,59.595 18,0004,0006,0976.6,+09.6,084,0089,1760663879,59.599 11,0003,0005,0976.7,+09.5,084,0100,1760664179,59.622 18,0004,0006,0976.6,+09.5,084,0068,1760664479,59.748 11,0003,0005,0976.6,+09.4,084,0066,1760664779,59.743 11,0003,0005,0976.8,+09.4,085,0104,1760665079,59.745 16,0003,0005,0976.6,+09.5,085,0076,1760665379,59.744 21,0003,0005,0976.2,+09.4,085,0092,1760665679,59.735 16,0003,0005,0976.2,+09.3,085,0091,1760665979,59.736 06,0003,0005,0976.2,+09.4,085,0093,1760666279,59.727 21,0004,0006,0976.2,+09.4,085,0096,1760666579,59.731 11,0003,0005,0976.4,+09.3,085,0084,1760666879,59.71 16,0003,0005,0976.5,+09.3,085,0092,1760667179,59.704 11,0003,0005,0976.5,+09.3,085,0092,1760667479,59.701 13,0000,0001,0976.5,+09.4,085,0089,1760667779,59.723 16,0003,0005,0976.5,+09.4,085,0090,1760668079,59.848 13,0003,0005,0976.4,+09.5,085,0084,1760668379,59.869 13,0004,0006,0976.2,+09.6,085,0086,1760668679,59.835 23,0003,0005,0976.3,+09.6,085,0097,1760668979,59.844 09,0004,0006,0976.4,+09.6,085,0080,1760669279,59.841 04,0003,0005,0976.3,+09.5,085,0088,1760669579,59.827 21,0003,0005,0976.3,+09.5,085,0094,1760669879,59.832 09,0004,0006,0976.2,+09.5,085,0081,1760670179,59.822 23,0004,0006,0976.5,+09.5,085,0074,1760670479,59.81 21,0004,0006,0976.3,+09.5,086,0085,1760670779,59.823 18,0004,0006,0976.3,+09.5,086,0082,1760671079,59.812 18,0003,0005,0976.6,+09.6,086,0078,1760671379,59.845 13,0003,0005,0976.6,+09.6,086,0081,1760671679,59.949 11,0003,0005,0976.3,+09.7,086,0084,1760671979,59.961 16,0004,0006,0976.6,+09.6,086,0103,1760672279,59.948 21,0003,0005,0976.5,+09.6,085,0088,1760672579,59.935 01,0003,0005,0976.5,+09.5,086,0096,1760672879,59.947 23,0003,0005,0976.3,+09.5,086,0081,1760673179,59.947 04,0003,0005,0976.2,+09.5,086,0093,1760673479,59.934 23,0004,0006,0976.2,+09.5,086,0089,1760673779,59.93 21,0003,0005,0976.3,+09.5,086,0098,1760674079,59.937 09,0003,0005,0976.2,+09.5,086,0094,1760674379,59.923 13,0003,0005,0976.2,+09.4,086,0096,1760674679,59.915 13,0003,0005,0976.0,+09.5,086,0081,1760674979,59.938 18,0004,0006,0976.3,+09.5,086,0080,1760675280,0.065 18,0003,0005,0976.3,+09.5,086,0073,1760675580,0.061 11,0003,0005,0976.4,+09.6,086,0091,1760675880,0.057 11,0004,0006,0976.1,+09.7,086,0101,1760676180,0.056 18,0003,0005,0976.4,+09.6,086,0071,1760676480,0.062 13,0003,0005,0976.3,+09.7,086,0085,1760676780,0.056 13,0004,0006,0976.2,+09.8,086,0079,1760677080,0.045 16,0004,0006,0976.4,+09.9,086,0078,1760677380,0.044 18,0003,0005,0976.4,+10.0,086,0091,1760677680,0.038 11,0004,0006,0976.6,+10.0,086,0064,1760677980,0.03 16,0003,0005,0976.4,+10.0,086,0093,1760678280,0.028 11,0003,0005,0976.1,+09.9,086,0085,1760678580,0.055 18,0003,0005,0976.5,+09.9,086,0085,1760678880,0.179 16,0003,0005,0976.4,+10.0,086,0078,1760679180,0.165 18,0003,0005,0976.8,+10.1,085,0096,1760679480,0.171 11,0003,0005,0976.8,+10.2,085,0099,1760679780,0.171 11,0003,0005,0976.7,+10.2,084,0079,1760680080,0.163 21,0003,0005,0977.0,+10.3,084,0091,1760680380,0.168 09,0003,0005,0977.0,+10.3,084,0110,1760680680,0.156 18,0003,0005,0976.7,+10.3,085,0098,1760680980,0.14 11,0003,0005,0976.6,+10.3,084,0094,1760681280,0.148 09,0003,0005,0976.6,+10.1,085,0077,1760681580,0.139 18,0003,0005,0976.6,+10.0,086,0092,1760681880,0.125 18,0003,0005,0976.6,+10.0,086,0097,1760682180,0.158 13,0004,0006,0976.6,+09.9,086,0099,1760682480,0.277 21,0003,0005,0976.6,+10.0,086,0083,1760682780,0.276 06,0003,0005,0977.0,+10.2,086,0078,1760683080,0.27 09,0003,0005,0976.9,+10.3,085,0102,1760683380,0.27 18,0003,0005,0977.0,+10.6,084,0106,1760683980,0.266 06,0003,0005,0976.9,+10.7,084,0090,1760684280,0.285 11,0003,0005,0976.8,+10.8,084,0091,1760684580,0.262 04,0004,0006,0976.8,+10.8,084,0076,1760684880,0.246 04,0003,0005,0977.0,+10.9,084,0100,1760685180,0.234 21,0003,0005,0977.0,+11.0,084,0068,1760685480,0.241 06,0004,0006,0977.0,+11.1,083,0078,1760685780,0.254 01,0003,0005,0977.0,+11.1,083,0085,1760686080,0.391 06,0003,0005,0977.0,+11.1,084,0098,1760686380,0.384 21,0004,0006,0976.8,+11.3,083,0085,1760686680,0.385 13,0003,0005,0976.9,+11.4,083,0085,1760686980,0.375 11,0003,0005,0976.8,+11.6,082,0100,1760687280,0.367 25,0003,0005,0977.0,+11.6,082,0091,1760687580,0.369 30,0003,0005,0977.0,+11.8,081,0096,1760687880,0.366 30,0003,0005,0977.1,+12.0,079,0085,1760688180,0.368 18,0003,0005,0977.1,+12.0,080,0078,1760688480,0.364 28,0003,0005,0977.0,+12.1,080,0094,1760688780,0.367 23,0003,0005,0977.1,+12.2,079,0092,1760689080,0.362 16,0003,0005,0977.0,+12.2,079,0097,1760689380,0.383 11,0003,0005,0976.9,+12.2,079,0097,1760689680,0.509 30,0003,0005,0977.3,+12.2,079,0091,1760689980,0.499 28,0003,0005,0977.0,+12.4,078,0091,1760690280,0.5 23,0003,0005,0977.2,+12.3,079,0091,1760690580,0.495 28,0003,0005,0977.0,+12.4,079,0084,1760690880,0.485 28,0004,0006,0977.2,+12.3,078,0078,1760691180,0.485 28,0003,0005,0976.9,+12.4,078,0099,1760691480,0.485 28,0003,0005,0976.9,+12.7,077,0079,1760691780,0.475 25,0003,0005,0976.9,+12.9,076,0101,1760692080,0.476 25,0003,0005,0976.8,+12.8,075,0084,1760692380,0.465 25,0004,0006,0976.7,+12.6,077,0092,1760692680,0.461 25,0003,0005,0976.6,+12.6,078,0081,1760692980,0.482 30,0004,0006,0976.8,+13.1,076,0094,1760693280,0.608 28,0004,0006,0976.9,+13.1,078,0103,1760693580,0.611 25,0004,0006,0976.6,+13.0,076,0075,1760693880,0.602 18,0003,0005,0976.7,+13.0,077,0075,1760694180,0.593 23,0004,0006,0976.6,+13.0,075,0067,1760694480,0.585 33,0003,0005,0976.7,+13.0,075,0097,1760694780,0.587 25,0003,0005,0976.5,+13.0,076,0081,1760695080,0.584 30,0003,0005,0976.5,+13.0,077,0097,1760695380,0.578 18,0003,0005,0976.4,+13.0,076,0084,1760695680,0.564 21,0003,0005,0976.4,+13.0,076,0092,1760695980,0.565 09,0003,0005,0976.5,+13.1,077,0089,1760696280,0.548 13,0003,0005,0976.4,+13.3,074,0083,1760696580,0.58 21,0003,0005,0976.3,+13.4,076,0078,1760696880,0.701 25,0003,0005,0976.4,+13.4,074,0067,1760697180,0.723 28,0003,0005,0976.1,+13.3,074,0090,1760697480,0.719 23,0003,0005,0976.1,+13.3,076,0067,1760697780,0.703 25,0003,0005,0976.2,+13.3,075,0081,1760698080,0.684 35,0003,0005,0975.9,+13.7,072,0079,1760698380,0.705 28,0003,0005,0976.0,+13.6,073,0093,1760698680,0.692 23,0003,0005,0975.7,+13.8,074,0088,1760698980,0.667 23,0002,0003,0975.9,+14.0,070,0078,1760699280,0.668 21,0003,0005,0975.6,+13.8,073,0092,1760699580,0.668 25,0003,0005,0975.9,+13.9,071,0092,1760699880,0.657 23,0002,0003,0975.5,+13.8,074,0093,1760700180,0.679 28,0002,0003,0975.5,+13.8,071,0068,1760700480,0.797 25,0003,0005,0976.0,+13.9,070,0085,1760700780,0.784 30,0003,0005,0975.5,+13.8,072,0079,1760701080,0.783 25,0003,0005,0975.4,+13.7,071,0076,1760701380,0.794 30,0002,0003,0975.7,+13.9,071,0074,1760701680,0.781 21,0003,0005,0975.7,+13.7,073,0078,1760701981,1.363 25,0003,0005,0975.4,+13.9,071,0067,1760702280,0.774 21,0003,0005,0975.5,+13.8,071,0095,1760702580,0.757 25,0003,0005,0975.4,+14.0,070,0087,1760702880,0.758 23,0004,0006,0975.1,+13.8,072,0091,1760703180,0.757 23,0004,0006,0975.4,+13.7,073,0085,1760703480,0.747 21,0003,0005,0975.2,+13.9,073,0082,1760703780,0.77 30,0003,0005,0975.3,+13.9,074,0093,1760704081,1.289 18,0003,0005,0975.4,+14.1,070,0105,1760704380,0.895 23,0003,0005,0975.1,+13.8,074,0096,1760704680,0.885 25,0003,0005,0975.3,+13.9,073,0104,1760704980,0.884 25,0003,0005,0975.4,+13.7,072,0097,1760705280,0.872 23,0000,0001,0975.2,+13.6,073,0084,1760705580,0.877 21,0003,0005,0975.3,+13.8,074,0086,1760705880,0.868 28,0003,0005,0975.3,+13.9,072,0079,1760706180,0.853 25,0003,0005,0975.4,+13.6,073,0096,1760706480,0.846 28,0003,0005,0975.3,+13.7,073,0088,1760706780,0.852 23,0002,0003,0975.2,+13.7,072,0080,1760707080,0.856 23,0003,0005,0975.4,+13.7,071,0081,1760707380,0.861 28,0003,0005,0975.1,+13.7,071,0100,1760707680,0.994 25,0003,0005,0975.4,+13.7,072,0099,1760707980,0.986 33,0004,0006,0975.2,+13.7,073,0083,1760708281,1.008 23,0003,0005,0975.3,+13.5,072,0087,1760708580,0.986 28,0003,0005,0975.2,+13.6,071,0083,1760708880,0.976 28,0004,0006,0975.3,+13.4,072,0085,1760709180,0.973 28,0003,0005,0975.2,+13.2,074,0089,1760709480,0.966 28,0003,0005,0975.2,+13.0,075,0091,1760709780,0.958 25,0003,0005,0975.5,+12.9,076,0087,1760710080,0.948 30,0003,0005,0975.3,+13.0,075,0097,1760710380,0.953 30,0003,0005,0975.5,+12.9,076,0097,1760710680,0.957 33,0003,0005,0975.4,+12.8,077,0091,1760710980,0.967 23,0004,0006,0975.2,+12.8,076,0084,1760711281,1.242 23,0004,0006,0975.4,+12.8,077,0097,1760711581,1.085 25,0003,0005,0975.6,+12.7,077,0119,1760711881,1.086 28,0003,0005,0975.6,+12.7,076,0081,1760712181,1.083 25,0004,0006,0975.6,+12.7,077,0079,1760712481,1.078 28,0003,0005,0975.2,+12.8,075,0074,1760712781,1.079 30,0003,0005,0975.4,+12.8,075,0075,1760713081,1.063 23,0003,0005,0975.6,+12.7,076,0086,1760713381,1.064 21,0003,0005,0975.5,+12.7,076,0084,1760713681,1.057 25,0003,0005,0975.5,+12.5,077,0090,1760713981,1.039 33,0003,0005,0975.5,+12.5,078,0094,1760714281,1.038 25,0004,0006,0975.6,+12.4,078,0093,1760714581,1.055 21,0004,0006,0975.4,+12.4,079,0091,1760714881,1.438 28,0003,0005,0975.7,+12.3,078,0086,1760715181,1.185 28,0003,0005,0975.8,+12.3,079,0079,1760715481,1.175 23,0003,0005,0975.6,+12.2,079,0101,1760715781,1.171 25,0004,0006,0975.5,+12.2,078,0086,1760716081,1.165 28,0003,0005,0975.6,+12.2,078,0069,1760716381,1.158 25,0003,0005,0975.6,+12.2,078,0086,1760716681,1.155 21,0004,0006,0975.5,+12.2,078,0088,1760716981,1.143 23,0003,0005,0976.0,+12.1,079,0090,1760717281,1.15 25,0004,0006,0975.9,+12.0,079,0106,1760717581,1.139 23,0003,0005,0975.9,+12.0,079,0082,1760717881,1.146 25,0003,0005,0975.9,+12.0,079,0084,1760718181,1.169 23,0003,0005,0976.0,+12.0,079,0090,1760718481,1.291 23,0003,0005,0975.8,+11.9,079,0079,1760718781,1.276 21,0003,0005,0976.0,+11.9,079,0078,1760719081,1.282 28,0003,0005,0975.7,+11.8,079,0104,1760719381,1.281 23,0003,0005,0975.6,+11.8,078,0080,1760719681,1.273 25,0003,0005,0975.7,+11.8,079,0085,1760719981,1.268 25,0003,0005,0975.6,+11.8,079,0089,1760720281,1.262 25,0003,0005,0976.0,+11.7,078,0093,1760720581,1.249 21,0003,0005,0975.9,+11.7,080,0084,1760720881,1.268 23,0003,0005,0975.8,+11.7,080,0080,1760721181,1.238 28,0003,0005,0975.8,+11.6,080,0099,1760721481,1.233 28,0004,0006,0975.7,+11.6,079,0088,1760721781,1.257 21,0004,0006,0976.0,+11.6,079,0080,1760722081,1.386 25,0003,0005,0975.8,+11.6,080,0088,1760722381,1.377 23,0003,0005,0975.9,+11.6,080,0076,1760722681,1.388 23,0003,0005,0975.8,+11.5,080,0077,1760722981,1.37 25,0003,0005,0975.8,+11.5,080,0081,1760723281,1.374 23,0004,0006,0975.5,+11.5,080,0092,1760723581,1.359 21,0003,0005,0975.8,+11.5,079,0088,1760723881,1.373 25,0004,0006,0975.7,+11.5,080,0091,1760724181,1.358 21,0003,0005,0975.6,+11.5,080,0080,1760724481,1.356 23,0003,0005,0975.7,+11.5,079,0073,1760724781,1.349 23,0003,0005,0975.6,+11.5,080,0087,1760725081,1.344 28,0003,0005,0975.7,+11.5,080,0093,1760725381,1.383 23,0004,0006,0975.6,+11.4,080,0068,1760725681,1.488 25,0003,0005,0975.5,+11.4,079,0082,1760725981,1.501 25,0003,0005,0975.7,+11.5,080,0087,1760726281,1.483 23,0003,0005,0975.5,+11.5,080,0086,1760726581,1.477 23,0003,0005,0975.5,+11.4,080,0080,1760726881,1.484 21,0003,0005,0975.7,+11.4,080,0087,1760727181,1.482 21,0004,0006,0975.5,+11.4,080,0068,1760727481,1.463 23,0003,0005,0975.8,+11.4,080,0090,1760727781,1.464 16,0003,0005,0975.7,+11.4,080,0076,1760728081,1.462 21,0003,0005,0976.0,+11.4,080,0089,1760728381,1.457 21,0004,0006,0976.0,+11.3,080,0079,1760728681,1.461 21,0003,0005,0975.9,+11.3,081,0084,1760728981,1.466 18,0004,0006,0975.9,+11.3,081,0103,1760729281,1.596 11,0004,0006,0976.0,+11.3,081,0086,1760729581,1.584 09,0003,0005,0975.9,+11.2,082,0081,1760729881,1.589 09,0004,0006,0975.6,+11.1,082,0092,1760730181,1.57 23,0003,0005,0975.7,+11.1,083,0090,1760730481,1.581 21,0004,0006,0975.5,+11.1,083,0106,1760730781,1.572 01,0003,0005,0975.7,+11.1,083,0088,1760731081,1.573 33,0004,0006,0975.7,+11.0,084,0073,1760731381,1.574 30,0004,0006,0976.0,+10.9,084,0075,1760731681,1.593 28,0004,0006,0975.9,+10.9,084,0089,1760731981,1.547 28,0003,0005,0975.9,+10.9,084,0101,1760732281,1.559 28,0000,0001,0975.9,+10.9,084,0099,1760732581,1.565 25,0003,0005,0975.6,+10.9,085,0097,1760732881,1.703 23,0003,0005,0975.9,+10.9,085,0079,1760733181,1.694 28,0003,0005,0975.9,+10.9,085,0075,1760733481,1.683 23,0003,0005,0975.8,+10.8,084,0081,1760733781,1.682 30,0003,0005,0976.1,+10.9,084,0093,1760734081,1.69 11,0003,0005,0975.6,+10.9,084,0099,1760734381,1.675 11,0003,0005,0975.5,+10.9,084,0093,1760734681,1.683 09,0003,0005,0975.6,+11.0,084,0090,1760734981,1.679 30,0003,0005,0975.5,+11.0,084,0084,1760735281,1.658 30,0003,0005,0975.4,+11.0,084,0081,1760735581,1.676 13,0003,0005,0975.3,+11.0,085,0081,1760735881,1.673 13,0003,0005,0975.4,+11.0,084,0086,1760736181,1.68 30,0003,0005,0975.4,+11.0,085,0090,1760736481,1.8 30,0003,0005,0975.3,+11.0,085,0101,1760736781,1.798 30,0004,0006,0975.3,+11.0,085,0076,1760737081,1.795 25,0003,0005,0975.2,+11.0,085,0080,1760737381,1.794 35,0003,0005,0975.3,+11.0,086,0080,1760737681,1.775 28,0003,0005,0975.2,+10.9,086,0086,1760737981,1.777 25,0004,0006,0975.3,+10.9,087,0090,1760738281,1.767 16,0004,0006,0975.2,+10.8,087,0085,1760738581,1.777 25,0003,0005,0975.2,+10.7,088,0086,1760738881,1.76 23,0004,0006,0975.2,+10.7,088,0073,1760739181,1.75 23,0004,0006,0975.2,+10.7,089,0084,1760739481,1.766 25,0003,0005,0975.3,+10.7,089,0098,1760739781,1.78 23,0003,0005,0975.3,+10.8,089,0091,1760740081,1.91 18,0003,0005,0975.2,+10.7,089,0069,1760740381,1.91 25,0003,0005,0975.2,+10.7,089,0095,1760740681,1.914 18,0004,0006,0975.2,+10.7,089,0095,1760740981,1.901 16,0003,0005,0975.2,+10.7,090,0080,1760741281,1.923 21,0003,0005,0975.2,+10.7,090,0109,1760741581,1.879 23,0003,0005,0975.2,+10.7,090,0076,1760741881,1.872 23,0003,0005,0975.2,+10.7,090,0082,1760742181,1.881 23,0003,0005,0975.0,+10.7,090,0099,1760742481,1.869 18,0003,0005,0975.0,+10.7,090,0092,1760742781,1.861 21,0003,0005,0975.1,+10.7,090,0080,1760743081,1.869 18,0004,0006,0975.0,+10.7,090,0079,1760743381,1.878 23,0004,0006,0974.8,+10.7,090,0098,1760743681,1.994 13,0003,0005,0974.9,+10.7,090,0099,1760743981,1.999 25,0003,0005,0974.9,+10.8,090,0079,1760744282,2.008 13,0003,0005,0974.9,+10.8,091,0076,1760744581,1.995 18,0004,0006,0974.7,+10.8,090,0093,1760744881,1.995 13,0003,0005,0974.7,+10.7,091,0092,1760745181,1.994 11,0003,0005,0974.6,+10.7,090,0079,1760745481,1.981 25,0003,0005,0974.7,+10.7,090,0111,1760745781,1.991 13,0003,0005,0974.4,+10.7,090,0091,1760746082,2.009 28,0003,0005,0974.7,+10.7,090,0108,1760746381,1.985 13,0004,0006,0974.6,+10.7,090,0086,1760746681,1.97 28,0003,0005,0974.3,+10.7,090,0095,1760746982,2.007 28,0003,0005,0974.3,+10.7,090,0095,1760747282,2.121 21,0003,0005,0974.1,+10.7,090,0087,1760747582,2.114 30,0003,0005,0974.0,+10.7,090,0086,1760747882,2.104 30,0004,0006,0974.2,+10.7,090,0106,1760748182,2.104 25,0003,0005,0974.1,+10.7,090,0082,1760748482,2.112 25,0004,0006,0974.0,+10.7,090,0088,1760748782,2.096 25,0003,0005,0974.1,+10.7,091,0082,1760749082,2.101 28,0003,0005,0974.2,+10.8,090,0100,1760749382,2.109 25,0003,0005,0974.1,+10.8,090,0073,1760749682,2.125 25,0003,0005,0974.2,+10.8,090,0077,1760749982,2.087 28,0004,0006,0974.2,+10.8,090,0070,1760750282,2.083 30,0003,0005,0974.2,+10.8,090,0081,1760750582,2.102 28,0003,0005,0974.2,+10.8,090,0101,1760750882,2.234 30,0004,0006,0974.2,+10.8,090,0078,1760751182,2.233 28,0003,0005,0974.2,+10.8,090,0074,1760751482,2.222 21,0004,0006,0974.2,+10.7,090,0080,1760751782,2.206 30,0003,0005,0974.1,+10.7,090,0096,1760752082,2.201 30,0003,0005,0974.2,+10.7,090,0084,1760752382,2.203 18,0003,0005,0974.0,+10.7,090,0091,1760752682,2.209 30,0003,0005,0974.0,+10.7,090,0073,1760752982,2.202 13,0000,0001,0974.0,+10.7,090,0090,1760753282,2.185 16,0003,0005,0973.9,+10.7,090,0098,1760753582,2.186 28,0004,0006,0973.7,+10.8,090,0097,1760753882,2.177 16,0004,0006,0974.0,+10.8,090,0088,1760754182,2.224 16,0003,0005,0974.0,+10.8,090,0092,1760754482,2.318 25,0004,0006,0974.0,+10.7,090,0078,1760754782,2.32 16,0003,0005,0973.6,+10.7,090,0092,1760755082,2.347 16,0004,0006,0973.6,+10.7,090,0099,1760755382,2.323 25,0003,0005,0973.7,+10.8,090,0088,1760755682,2.326 25,0003,0005,0974.0,+10.7,090,0093,1760755982,2.311 16,0003,0005,0973.9,+10.7,090,0098,1760756282,2.3 25,0003,0005,0974.1,+10.7,090,0081,1760756582,2.307 18,0003,0005,0974.0,+10.7,090,0072,1760756882,2.302 25,0003,0005,0974.0,+10.7,090,0087,1760757182,2.281 23,0003,0005,0974.0,+10.7,090,0076,1760757482,2.283 21,0003,0005,0974.1,+10.7,090,0072,1760757782,2.31 21,0003,0005,0973.6,+10.7,090,0080,1760758082,2.433 23,0003,0005,0973.7,+10.7,090,0075,1760758382,2.426 23,0003,0005,0973.5,+10.7,090,0080,1760758682,2.439 23,0004,0006,0973.7,+10.7,090,0087,1760758982,2.411 25,0003,0005,0973.8,+10.7,090,0102,1760759282,2.42 23,0003,0005,0973.7,+10.8,090,0084,1760759582,2.404 25,0004,0006,0973.6,+10.8,090,0088,1760759882,2.408 23,0003,0005,0973.7,+10.8,090,0075,1760760182,2.4 21,0004,0006,0973.7,+10.8,090,0087,1760760482,2.398 25,0003,0005,0973.6,+10.9,090,0085,1760760782,2.403 18,0003,0005,0973.6,+10.8,091,0078,1760761082,2.389 21,0003,0005,0973.3,+10.8,090,0099,1760761382,2.418 21,0003,0005,0973.6,+10.8,091,0092,1760761682,2.538 21,0003,0005,0973.7,+10.9,091,0089,1760761982,2.526 23,0003,0005,0973.8,+10.9,091,0095,1760762282,2.547 21,0003,0005,0973.6,+10.9,091,0095,1760762582,2.52 18,0003,0005,0973.9,+10.9,091,0077,1760762882,2.519 25,0004,0006,0973.7,+11.0,092,0096,1760763182,2.509 25,0003,0005,0973.7,+11.0,092,0097,1760763482,2.509 23,0004,0006,0973.7,+10.9,092,0076,1760763782,2.505 25,0004,0006,0973.8,+11.0,092,0083,1760764082,2.502 25,0003,0005,0973.8,+11.0,092,0081,1760764382,2.492 23,0003,0005,0973.8,+11.0,092,0068,1760764682,2.515 23,0003,0005,0974.0,+11.0,092,0095,1760764982,2.524 21,0003,0005,0973.9,+11.0,092,0088,1760765282,2.661 25,0003,0005,0974.0,+11.0,092,0091,1760765582,2.634 21,0003,0005,0973.8,+11.0,092,0076,1760765882,2.631 21,0003,0005,0973.8,+11.0,092,0084,1760766182,2.636 21,0003,0005,0973.7,+11.0,092,0101,1760766482,2.629 18,0003,0005,0973.8,+11.0,092,0086,1760766782,2.624 18,0003,0005,0973.8,+11.0,092,0085,1760767082,2.616 21,0003,0005,0973.8,+11.0,092,0087,1760767382,2.607 23,0003,0005,0973.8,+10.9,093,0085,1760767682,2.617 25,0004,0006,0973.7,+11.0,092,0080,1760767982,2.595 21,0003,0005,0973.8,+10.9,092,0084,1760768282,2.591 23,0004,0006,0974.0,+10.9,093,0089,1760768582,2.607 23,0003,0005,0973.9,+10.9,093,0076,1760768882,2.75 23,0004,0006,0974.1,+10.9,093,0081,1760769182,2.738 18,0003,0005,0974.0,+11.0,092,0093,1760769482,2.728 23,0003,0005,0974.0,+10.9,092,0079,1760769782,2.731 18,0004,0006,0974.2,+10.9,092,0102,1760770082,2.734 18,0003,0005,0973.9,+11.0,092,0084,1760770382,2.712 21,0004,0006,0973.9,+11.0,092,0081,1760770682,2.716 16,0003,0005,0974.1,+11.1,092,0093,1760770982,2.707 16,0003,0005,0973.8,+11.0,092,0098,1760771282,2.706 16,0003,0005,0973.9,+11.0,092,0077,1760771582,2.716 16,0003,0005,0974.0,+11.1,092,0071,1760771882,2.714 21,0004,0006,0973.8,+11.1,092,0098,1760772182,2.73 21,0004,0006,0973.8,+11.0,092,0107,1760772482,2.852 21,0003,0005,0974.0,+11.1,092,0095,1760772782,2.858 23,0003,0005,0973.7,+11.2,092,0083,1760773082,2.851 16,0003,0005,0973.8,+11.2,092,0082,1760773382,2.845 18,0003,0005,0973.9,+11.1,092,0095,1760773682,2.832 21,0003,0005,0973.7,+11.3,092,0086,1760773982,2.837 21,0003,0005,0973.6,+11.2,092,0093,1760774282,2.822 21,0004,0006,0973.8,+11.4,092,0083,1760774582,2.818 23,0003,0005,0973.6,+11.3,092,0072,1760774882,2.818 18,0003,0005,0973.7,+11.1,091,0096,1760775182,2.824 18,0003,0005,0973.6,+11.3,091,0093,1760775482,2.805 23,0004,0006,0973.6,+11.3,091,0095,1760775782,2.817 21,0003,0005,0973.7,+11.4,091,0091,1760776082,2.947 21,0003,0005,0973.8,+11.4,091,0103,1760776382,2.95 21,0003,0005,0973.7,+11.3,091,0087,1760776682,2.932 25,0003,0005,0973.8,+11.4,091,0081,1760777282,2.934 23,0004,0006,0973.7,+11.4,091,0084,1760777582,2.928 21,0003,0005,0973.8,+11.5,091,0102,1760777882,2.916 23,0003,0005,0973.6,+11.5,091,0093,1760778182,2.906 25,0004,0006,0973.6,+11.6,091,0096,1760778482,2.906 23,0003,0005,0973.5,+11.6,091,0086,1760778782,2.9 25,0003,0005,0973.3,+11.6,091,0072,1760779082,2.908 25,0003,0005,0973.5,+11.6,091,0076,1760779382,2.929 25,0003,0005,0973.6,+11.7,091,0080,1760779983,3.05 25,0004,0006,0973.5,+11.9,090,0080,1760780583,3.04 25,0003,0005,0973.3,+11.8,090,0082,1760780885,5.641 21,0004,0006,0973.5,+11.9,091,0100,1760781183,3.036 25,0003,0005,0973.4,+11.9,090,0086,1760781483,3.046 23,0004,0006,0973.6,+12.0,090,0075,1760781783,3.034 23,0003,0005,0973.3,+12.0,090,0086,1760782083,3.025 25,0003,0005,0973.1,+12.1,090,0085,1760782383,3.017 25,0003,0005,0973.2,+12.1,090,0076,1760782683,3.015 21,0003,0005,0973.3,+12.2,090,0087,1760782985,5.624 18,0003,0005,0973.3,+12.2,090,0090,1760783283,3.17 18,0003,0005,0973.0,+12.3,090,0099,1760783583,3.162 18,0003,0005,0973.1,+12.4,090,0079,1760783883,3.145 23,0004,0006,0973.1,+12.3,089,0088,1760784183,3.163 21,0003,0005,0973.0,+12.4,089,0076,1760784483,3.147 16,0003,0005,0973.1,+12.6,089,0107,1760785083,3.138 21,0003,0005,0972.9,+12.6,090,0089,1760785383,3.138 09,0004,0006,0972.9,+12.4,089,0082,1760785685,5.719 18,0003,0005,0972.9,+12.5,090,0081,1760786283,3.126 11,0003,0005,0973.0,+12.4,089,0083,1760786583,3.149 04,0004,0006,0972.8,+12.4,089,0087,1760786883,3.267 18,0003,0005,0972.8,+12.5,090,0078,1760787183,3.264 16,0003,0005,0972.5,+12.4,090,0086,1760787483,3.273 01,0003,0005,0972.5,+12.6,090,0081,1760787783,3.254 00,0003,0005,0972.8,+12.7,090,0072,1760788083,3.238 16,0003,0005,0972.2,+12.9,089,0080,1760788983,3.235 00,0004,0006,0972.4,+13.0,089,0085,1760789283,3.226 13,0003,0005,0972.6,+12.9,089,0084,1760789883,3.213 00,0004,0006,0972.3,+12.7,089,0081,1760791983,3.333 11,0003,0005,0972.1,+12.7,089,0089,1760792583,3.349 18,0003,0005,0972.3,+12.7,089,0081,1760792883,3.338 09,0003,0005,0972.3,+12.7,089,0086,1760793483,3.316 00,0003,0005,0972.1,+12.7,089,0080,1760793783,3.334 18,0003,0005,0972.0,+12.7,089,0097,1760794083,3.457 01,0003,0005,0972.0,+12.6,089,0094,1760794383,3.451 00,0003,0005,0972.1,+12.7,089,0092,1760794683,3.458 18,0003,0005,0972.1,+12.6,090,0089,1760794983,3.46 28,0004,0006,0972.1,+12.6,090,0098,1760795283,3.431 25,0003,0005,0972.0,+12.6,090,0080,1760795583,3.424 28,0003,0005,0971.8,+12.5,090,0096,1760795883,3.417 28,0003,0005,0972.2,+12.5,090,0083,1760796183,3.423 23,0003,0005,0972.2,+12.5,090,0088,1760796483,3.42 18,0003,0005,0972.0,+12.4,090,0084,1760796783,3.412 16,0004,0006,0971.9,+12.4,090,0086,1760797083,3.394 21,0003,0005,0971.9,+12.3,091,0087,1760797383,3.436 09,0003,0005,0972.0,+12.3,091,0090,1760797683,3.562 09,0003,0005,0972.1,+12.2,091,0089,1760797983,3.562 18,0003,0005,0972.2,+12.2,091,0105,1760798283,3.549 11,0003,0005,0972.1,+12.1,091,0104,1760798583,3.548 16,0003,0005,0972.1,+12.1,091,0072,1760798883,3.54 11,0003,0005,0972.3,+12.0,091,0089,1760799183,3.533 11,0004,0006,0972.1,+12.1,091,0085,1760799483,3.54 16,0003,0005,0972.0,+12.0,091,0095,1760799783,3.529 16,0003,0005,0971.9,+12.0,091,0073,1760800083,3.518 13,0003,0005,0972.0,+11.9,091,0085,1760800383,3.509 21,0003,0005,0972.0,+11.9,091,0079,1760800683,3.501 25,0003,0005,0972.2,+11.9,091,0094,1760800983,3.526 18,0003,0005,0972.1,+11.9,091,0084,1760801283,3.672 23,0004,0006,0972.1,+11.9,092,0097,1760801583,3.64 30,0003,0005,0972.2,+11.9,092,0085,1760801883,3.654 25,0003,0005,0972.1,+11.9,092,0098,1760802183,3.646 18,0003,0005,0972.1,+11.9,092,0077,1760802483,3.639 23,0003,0005,0972.2,+11.9,092,0103,1760802783,3.632 23,0003,0005,0972.1,+11.9,092,0079,1760803083,3.628 23,0003,0005,0972.1,+11.8,092,0083,1760803383,3.621 11,0003,0005,0972.2,+11.8,092,0100,1760803683,3.621 18,0003,0005,0972.3,+11.8,092,0069,1760803983,3.63 25,0003,0005,0972.2,+11.8,092,0079,1760804283,3.607 18,0003,0005,0972.1,+11.8,092,0086,1760804583,3.659 11,0003,0005,0972.4,+11.8,092,0074,1760804883,3.768 11,0003,0005,0972.3,+11.8,092,0078,1760805183,3.758 13,0003,0005,0972.1,+11.7,092,0093,1760805483,3.762 25,0003,0005,0972.1,+11.7,092,0079,1760805783,3.756 06,0004,0006,0972.2,+11.7,092,0076,1760806083,3.754 11,0003,0005,0972.2,+11.6,092,0083,1760806383,3.745 09,0003,0005,0972.1,+11.6,092,0091,1760806683,3.737 28,0003,0005,0972.4,+11.5,092,0069,1760806983,3.73 25,0003,0005,0972.4,+11.5,093,0089,1760807283,3.739 11,0003,0005,0972.4,+11.5,093,0084,1760807583,3.713 13,0003,0005,0972.4,+11.5,093,0088,1760807883,3.716 13,0003,0005,0972.2,+11.5,092,0088,1760808183,3.749 16,0003,0005,0972.4,+11.5,093,0081,1760808483,3.872 06,0003,0005,0972.5,+11.5,093,0093,1760808783,3.881 11,0004,0006,0972.3,+11.4,092,0107,1760809083,3.852 16,0004,0006,0972.4,+11.4,092,0093,1760809383,3.842 13,0003,0005,0972.4,+11.4,092,0085,1760809683,3.837 09,0004,0006,0972.4,+11.4,092,0098,1760809983,3.839 09,0003,0005,0972.2,+11.4,092,0096,1760810283,3.834 21,0003,0005,0972.3,+11.4,092,0060,1760810583,3.834 21,0003,0005,0972.2,+11.3,092,0095,1760810883,3.828 18,0003,0005,0972.4,+11.2,092,0080,1760811183,3.83 13,0003,0005,0972.6,+11.2,092,0073,1760811483,3.827 16,0003,0005,0972.8,+11.2,092,0090,1760811783,3.831 16,0004,0006,0972.3,+11.3,092,0078,1760812083,3.966 04,0003,0005,0972.4,+11.1,092,0095,1760812386,6.793 13,0003,0005,0972.7,+11.2,092,0083,1760812683,3.951 16,0004,0006,0972.7,+11.2,092,0086,1760812983,3.949 11,0003,0005,0972.5,+11.1,092,0078,1760813283,3.945 21,0003,0005,0972.4,+11.1,092,0098,1760813583,3.953 18,0003,0005,0972.3,+11.0,092,0069,1760813883,3.947 16,0003,0005,0972.3,+11.1,092,0089,1760814183,3.939 21,0003,0005,0972.2,+11.0,092,0079,1760814483,3.934 16,0003,0005,0972.4,+10.9,092,0103,1760814783,3.924 13,0004,0006,0972.4,+11.0,092,0091,1760815083,3.98 16,0003,0005,0972.3,+11.0,092,0107,1760815383,3.962 23,0003,0005,0972.6,+11.0,092,0088,1760815684,4.063 11,0004,0006,0972.5,+11.0,092,0107,1760815984,4.055 16,0003,0005,0972.5,+10.9,092,0077,1760816284,4.069 21,0003,0005,0972.6,+11.0,092,0074,1760816584,4.066 13,0003,0005,0972.5,+11.0,092,0095,1760816884,4.059 16,0003,0005,0972.5,+10.9,092,0073,1760817484,4.053 18,0003,0005,0972.6,+10.8,092,0091,1760817784,4.038 21,0003,0005,0972.5,+10.9,092,0081,1760818084,4.043 18,0004,0006,0972.5,+10.9,092,0079,1760818384,4.032 18,0004,0006,0972.8,+10.9,092,0095,1760818684,4.019 13,0003,0005,0972.8,+10.9,092,0091,1760818984,4.05 21,0003,0005,0972.9,+10.9,092,0088,1760819284,4.172 18,0003,0005,0972.8,+10.8,092,0095,1760819584,4.161 18,0003,0005,0973.0,+10.9,092,0082,1760819884,4.156 18,0003,0005,0972.9,+10.9,092,0085,1760820184,4.144 16,0003,0005,0972.6,+10.8,092,0082,1760820484,4.152 21,0003,0005,0972.6,+10.8,092,0074,1760821084,4.147 13,0000,0001,0972.7,+10.8,092,0073,1760821384,4.144 18,0003,0005,0972.7,+10.8,092,0094,1760821684,4.144 23,0003,0005,0972.7,+10.8,092,0100,1760821984,4.128 23,0003,0005,0972.5,+10.8,092,0092,1760822284,4.118 16,0003,0005,0972.6,+10.9,092,0106,1760822584,4.149 13,0004,0006,0972.5,+10.8,092,0088,1760822884,4.27 21,0003,0005,0972.8,+10.8,092,0105,1760823184,4.277 21,0003,0005,0972.8,+10.8,092,0079,1760823484,4.29 13,0003,0005,0972.7,+10.8,092,0087,1760823784,4.253 21,0003,0005,0972.7,+10.9,092,0080,1760824084,4.256 23,0003,0005,0972.7,+10.9,092,0082,1760824384,4.249 23,0003,0005,0972.8,+10.9,092,0100,1760824684,4.24 21,0003,0005,0972.7,+10.9,092,0088,1760824984,4.24 13,0003,0005,0972.9,+10.9,092,0102,1760825284,4.234 16,0003,0005,0972.7,+10.9,092,0102,1760825584,4.245 23,0003,0005,0972.9,+10.9,092,0094,1760825884,4.226 16,0004,0006,0973.0,+10.9,092,0088,1760826184,4.249 11,0003,0005,0972.9,+10.9,092,0086,1760826484,4.383 21,0004,0006,0972.9,+10.8,092,0081,1760826784,4.371 21,0003,0005,0972.9,+10.9,092,0093,1760827084,4.379 18,0003,0005,0972.9,+10.9,092,0081,1760827384,4.375 21,0003,0005,0972.8,+10.8,092,0076,1760827684,4.366 16,0003,0005,0972.8,+10.9,092,0089,1760827984,4.352 16,0003,0005,0972.7,+10.9,092,0102,1760828284,4.355 16,0003,0005,0972.4,+10.9,092,0082,1760828584,4.355 25,0003,0005,0973.0,+10.9,092,0083,1760828884,4.34 18,0000,0001,0972.9,+10.9,092,0086,1760829184,4.346 21,0004,0006,0972.8,+10.9,092,0088,1760829484,4.335 16,0003,0005,0972.9,+10.9,092,0086,1760829784,4.355 16,0004,0006,0972.6,+10.9,092,0087,1760830084,4.473 16,0003,0005,0973.0,+10.9,092,0093,1760830384,4.473 25,0004,0006,0972.8,+10.9,092,0084,1760830684,4.468 18,0003,0005,0972.9,+10.9,092,0086,1760830984,4.467 16,0003,0005,0972.7,+10.9,092,0094,1760831284,4.462 23,0003,0005,0972.6,+10.8,092,0088,1760831584,4.465 16,0004,0006,0972.4,+10.9,092,0097,1760831884,4.439 23,0004,0006,0972.2,+10.8,092,0092,1760832184,4.452 18,0004,0006,0972.3,+10.8,092,0087,1760832484,4.45 01,0003,0005,0972.2,+10.8,092,0082,1760832784,4.44 21,0003,0005,0972.0,+10.8,092,0098,1760833084,4.438 18,0003,0005,0972.2,+10.7,092,0100,1760833384,4.46 18,0003,0005,0972.3,+10.7,092,0096,1760833684,4.582 23,0003,0005,0972.4,+10.7,092,0082,1760833984,4.571 06,0003,0005,0972.3,+10.6,092,0087,1760834284,4.572 25,0004,0006,0972.1,+10.4,092,0096,1760834584,4.559 09,0003,0005,0972.4,+10.3,091,0078,1760834884,4.572 11,0003,0005,0972.1,+10.2,091,0078,1760835184,4.561 09,0004,0006,0972.1,+10.2,091,0080,1760835484,4.556 21,0003,0005,0972.3,+10.2,091,0084,1760835784,4.559 00,0004,0006,0972.0,+10.1,091,0092,1760836084,4.544 16,0003,0005,0972.1,+10.0,091,0090,1760836384,4.544 25,0003,0005,0972.0,+10.0,091,0083,1760836684,4.544 21,0003,0005,0972.1,+10.0,091,0086,1760836984,4.57 28,0003,0005,0971.9,+09.9,091,0085,1760837284,4.7 18,0004,0006,0972.3,+09.8,090,0091,1760837584,4.686 06,0003,0005,0972.2,+09.8,090,0089,1760837884,4.683 18,0003,0005,0972.1,+09.8,090,0068,1760838184,4.677 04,0003,0005,0972.2,+09.7,090,0086,1760838484,4.668 09,0003,0005,0972.2,+09.7,090,0082,1760838784,4.665 21,0003,0005,0972.3,+09.6,090,0087,1760839084,4.67 18,0003,0005,0972.6,+09.7,090,0082,1760839384,4.654 13,0003,0005,0972.6,+09.7,090,0082,1760839684,4.694 06,0003,0005,0972.6,+09.6,090,0090,1760839984,4.662 04,0003,0005,0972.4,+09.5,090,0098,1760840284,4.65 23,0003,0005,0972.1,+09.4,090,0093,1760840584,4.672 16,0003,0005,0972.3,+09.3,090,0088,1760840884,4.79 18,0003,0005,0972.3,+09.3,090,0087,1760841184,4.803 18,0003,0005,0972.2,+09.3,090,0089,1760841484,4.782 18,0003,0005,0972.7,+09.2,090,0098,1760841784,4.779 21,0003,0005,0972.5,+09.2,089,0088,1760842084,4.772 09,0003,0005,0972.5,+09.2,089,0092,1760842384,4.764 23,0003,0005,0972.2,+09.0,089,0088,1760842684,4.777 18,0003,0005,0972.1,+08.9,089,0082,1760842984,4.766 25,0004,0006,0972.2,+09.0,089,0082,1760843284,4.769 11,0003,0005,0972.2,+08.9,089,0080,1760843584,4.751 16,0003,0005,0972.3,+08.8,089,0073,1760843884,4.748 04,0003,0005,0972.4,+08.8,089,0080,1760844184,4.774 18,0003,0005,0972.1,+08.9,089,0090,1760844484,4.905 01,0003,0005,0972.1,+08.8,089,0088,1760844784,4.899 13,0003,0005,0972.2,+08.7,089,0079,1760845084,4.887 09,0004,0006,0972.3,+08.7,089,0111,1760845384,4.888 21,0003,0005,0972.2,+08.6,088,0072,1760845684,4.885 09,0003,0005,0972.0,+08.6,089,0093,1760845984,4.881 11,0003,0005,0972.3,+08.6,089,0072,1760846284,4.884 04,0003,0005,0972.3,+08.5,089,0090,1760846584,4.898 21,0004,0006,0972.5,+08.6,089,0092,1760846884,4.863 16,0003,0005,0972.6,+08.5,088,0095,1760847184,4.863 25,0004,0006,0972.5,+08.6,089,0080,1760847484,4.862 18,0003,0005,0972.4,+08.3,089,0096,1760847784,4.895 13,0003,0005,0972.5,+08.3,089,0120,1760848085,5.011 13,0003,0005,0972.6,+08.4,089,0082,1760848385,5.012 18,0003,0005,0972.6,+08.2,089,0097,1760848685,5.001 23,0004,0006,0972.7,+08.2,088,0084,1760848985,5.004 23,0003,0005,0972.6,+08.2,089,0090,1760849285,5.004 13,0003,0005,0972.7,+08.0,088,0091,1760849585,5.004 06,0003,0005,0972.8,+08.1,089,0093,1760849885,5.028 23,0003,0005,0972.8,+08.1,089,0087,1760850184,4.989 13,0003,0005,0972.9,+08.2,089,0079,1760850784,4.99 01,0003,0005,0972.9,+08.3,089,0102,1760851084,4.973 06,0003,0005,0973.0,+08.4,088,0089,1760851385,5.033 21,0003,0005,0973.1,+08.3,088,0100,1760851685,5.132 11,0003,0005,0972.9,+08.2,087,0075,1760851985,5.125 18,0003,0005,0973.1,+08.4,087,0069,1760852285,5.121 09,0004,0006,0973.1,+08.4,087,0093,1760852585,5.11 13,0000,0001,0973.2,+08.5,087,0085,1760852885,5.125 21,0003,0005,0973.2,+08.3,086,0091,1760853185,5.125 21,0004,0006,0973.4,+08.6,086,0094,1760853485,5.121 23,0003,0005,0973.4,+08.6,085,0080,1760853785,5.116 21,0004,0006,0973.5,+08.5,086,0094,1760854085,5.104 16,0004,0006,0973.3,+08.5,086,0084,1760854385,5.088 23,0004,0006,0973.2,+08.4,085,0078,1760854685,5.087 16,0004,0006,0973.1,+08.3,085,0086,1760854985,5.129 11,0004,0006,0973.1,+08.3,085,0087,1760855285,5.239 21,0003,0005,0973.1,+08.3,085,0089,1760855585,5.239 16,0003,0005,0973.2,+08.4,085,0106,1760855885,5.245 23,0003,0005,0973.2,+08.5,084,0075,1760856185,5.252 23,0003,0005,0973.2,+08.5,083,0091,1760856485,5.255 25,0003,0005,0973.3,+08.6,083,0099,1760856785,5.23 25,0004,0006,0973.4,+08.6,084,0096,1760857085,5.222 06,0003,0005,0973.2,+08.7,084,0093,1760857385,5.236 16,0004,0006,0973.2,+08.8,083,0091,1760857685,5.206 06,0003,0005,0973.3,+08.9,082,0084,1760857985,5.23 13,0003,0005,0973.3,+09.1,082,0078,1760858285,5.217 25,0004,0006,0973.2,+09.2,081,0086,1760858585,5.23 23,0004,0006,0973.4,+09.3,081,0088,1760858885,5.364 13,0003,0005,0973.7,+09.4,081,0097,1760859185,5.356 11,0004,0006,0973.8,+09.5,078,0091,1760859485,5.353 04,0004,0006,0973.5,+09.6,080,0086,1760859785,5.339 18,0003,0005,0973.9,+09.9,080,0090,1760860085,5.339 13,0003,0005,0973.8,+10.0,077,0092,1760860385,5.331 16,0003,0005,0973.8,+10.1,077,0083,1760860685,5.336 13,0004,0006,0973.7,+10.1,078,0084,1760860985,5.348 09,0003,0005,0973.8,+10.1,078,0092,1760861285,5.321 13,0003,0005,0973.6,+10.2,079,0092,1760861585,5.33 11,0004,0006,0973.6,+10.2,075,0071,1760861885,5.305 13,0000,0001,0973.8,+10.2,076,0101,1760862185,5.343 13,0003,0005,0973.9,+10.3,078,0087,1760862485,5.466 21,0004,0006,0974.0,+10.3,075,0091,1760862785,5.464 28,0003,0005,0974.0,+10.4,076,0095,1760863085,5.465 23,0004,0006,0973.9,+10.5,076,0099,1760863385,5.446 23,0003,0005,0973.9,+10.4,073,0093,1760863685,5.461 06,0003,0005,0974.0,+10.6,074,0110,1760863985,5.46 16,0003,0005,0973.8,+10.8,071,0081,1760864285,5.451 21,0003,0005,0973.8,+10.8,073,0082,1760864585,5.45 18,0003,0005,0973.9,+10.9,074,0109,1760864885,5.448 21,0004,0006,0974.1,+11.1,069,0081,1760865185,5.423 23,0003,0005,0973.9,+11.4,069,0099,1760865485,5.45 23,0003,0005,0973.7,+11.4,070,0090,1760865785,5.456 23,0003,0005,0973.9,+11.6,069,0076,1760866085,5.577 06,0003,0005,0973.9,+11.7,067,0104,1760866385,5.582 21,0003,0005,0973.8,+11.6,068,0104,1760866685,5.572 06,0003,0005,0973.7,+11.6,068,0105,1760866985,5.565 16,0003,0005,0973.7,+11.6,066,0089,1760867285,5.574 16,0003,0005,0973.9,+11.4,068,0103,1760867585,5.572 09,0003,0005,0973.9,+11.4,066,0097,1760867885,5.561 13,0003,0005,0973.7,+11.3,067,0091,1760868185,5.557 33,0003,0005,0973.6,+11.4,063,0095,1760868485,5.566 21,0003,0005,0973.7,+11.5,064,0082,1760868785,5.546 13,0003,0005,0973.5,+11.4,066,0082,1760869085,5.541 13,0003,0005,0973.6,+11.6,059,0098,1760869385,5.566 13,0003,0005,0973.1,+11.4,065,0093,1760869685,5.677 11,0004,0006,0973.4,+11.5,067,0089,1760869985,5.68 11,0004,0006,0973.6,+11.7,064,0080,1760870285,5.674 18,0003,0005,0973.5,+12.0,060,0081,1760870585,5.669 11,0003,0005,0973.4,+11.8,061,0083,1760870885,5.679 09,0004,0006,0973.2,+12.3,058,0084,1760871185,5.668 28,0003,0005,0973.3,+12.2,065,0081,1760871485,5.665 30,0003,0005,0973.0,+12.2,060,0114,1760871785,5.667 25,0003,0005,0973.3,+12.3,059,0085,1760872085,5.649 25,0003,0005,0973.4,+11.9,058,0087,1760872385,5.651 13,0003,0005,0973.5,+11.9,057,0076,1760872685,5.644 16,0003,0005,0973.5,+11.9,058,0079,1760872985,5.651 18,0003,0005,0973.2,+11.8,062,0080,1760873285,5.776 13,0003,0005,0973.2,+12.2,055,0104,1760873585,5.787 13,0004,0006,0973.0,+12.3,057,0091,1760873885,5.773 30,0003,0005,0973.3,+12.3,055,0081,1760874185,5.771 30,0003,0005,0973.0,+12.0,058,0073,1760874485,5.771 16,0003,0005,0973.1,+11.9,059,0090,1760874785,5.767 30,0004,0006,0973.1,+11.8,054,0094,1760875085,5.766 30,0004,0006,0972.9,+11.7,056,0094,1760875385,5.752 11,0003,0005,0972.8,+11.6,058,0095,1760875685,5.776 30,0003,0005,0973.1,+11.8,052,0100,1760875985,5.742 23,0003,0005,0972.8,+11.6,054,0085,1760876285,5.74 13,0003,0005,0972.9,+11.4,055,0087,1760876585,5.752 11,0003,0005,0972.9,+11.2,061,0085,1760876885,5.884 16,0003,0005,0972.9,+11.3,055,0087,1760877185,5.872 16,0003,0005,0972.8,+11.1,057,0093,1760877485,5.884 18,0003,0005,0972.8,+11.1,057,0078,1760877785,5.882 28,0003,0005,0972.9,+11.2,054,0085,1760878085,5.869 13,0003,0005,0973.1,+11.0,058,0095,1760878385,5.871 16,0003,0005,0972.6,+11.1,055,0092,1760878685,5.871 30,0004,0006,0972.8,+10.9,057,0088,1760878985,5.838 16,0003,0005,0973.0,+10.9,057,0075,1760879285,5.845 30,0003,0005,0972.8,+10.8,058,0099,1760879585,5.837 23,0004,0006,0972.8,+10.7,056,0088,1760879885,5.837 16,0003,0005,0972.8,+10.8,054,0083,1760880185,5.864 28,0003,0005,0972.6,+10.6,057,0104,1760880485,5.996 30,0003,0005,0972.8,+10.6,058,0087,1760880785,5.985 21,0003,0005,0972.5,+10.7,057,0094,1760881085,5.976 13,0003,0005,0972.7,+10.6,054,0079,1760881385,5.984 30,0003,0005,0972.7,+10.6,055,0086,1760881685,5.978 30,0004,0006,0972.8,+10.4,060,0096,1760881985,5.973 13,0003,0005,0972.9,+10.5,061,0098,1760882285,5.957 30,0004,0006,0972.9,+10.5,058,0085,1760882585,5.952 13,0003,0005,0972.6,+10.5,057,0093,1760882885,5.977 16,0004,0006,0972.5,+10.3,059,0089,1760883185,5.974 09,0003,0005,0972.6,+10.4,060,0087,1760883485,5.945 30,0003,0005,0972.8,+10.4,060,0093,1760883786,6.024 33,0003,0005,0972.4,+10.3,058,0088,1760884086,6.112 13,0003,0005,0972.6,+10.3,056,0073,1760884386,6.096 16,0003,0005,0972.6,+10.4,055,0087,1760884686,6.096 16,0003,0005,0972.7,+10.1,060,0094,1760884986,6.093 33,0003,0005,0972.8,+10.1,059,0079,1760885286,6.095 13,0003,0005,0972.6,+10.0,064,0075,1760885586,6.079 30,0004,0006,0972.5,+09.9,063,0086,1760885886,6.074 33,0003,0005,0972.7,+09.9,059,0079,1760886186,6.074 30,0003,0005,0973.0,+09.8,065,0085,1760886486,6.067 13,0003,0005,0972.5,+09.6,063,0095,1760886786,6.067 16,0003,0005,0973.1,+09.5,064,0105,1760887086,6.055 33,0003,0005,0973.0,+09.4,066,0092,1760887386,6.073 30,0003,0005,0973.0,+09.2,067,0094,1760887686,6.194 30,0003,0005,0973.0,+09.1,067,0091,1760887986,6.186 28,0004,0006,0973.2,+09.0,066,0103,1760888286,6.175 11,0003,0005,0973.4,+08.8,066,0079,1760888586,6.193 13,0003,0005,0973.1,+08.7,068,0077,1760888886,6.176 25,0003,0005,0973.2,+08.6,070,0091,1760889186,6.179 18,0003,0005,0973.2,+08.5,069,0107,1760889486,6.188 28,0004,0006,0973.2,+08.4,069,0100,1760889786,6.164 21,0003,0005,0973.3,+08.3,069,0090,1760890086,6.174 13,0003,0005,0973.4,+08.2,070,0099,1760890386,6.165 25,0000,0001,0973.4,+07.9,069,0081,1760890686,6.161 23,0003,0005,0973.5,+07.8,071,0075,1760890986,6.172 18,0003,0005,0973.4,+07.6,070,0101,1760891286,6.318 25,0004,0006,0973.3,+07.5,071,0088,1760891586,6.327 25,0003,0005,0973.4,+07.4,070,0091,1760891886,6.296 21,0003,0005,0973.4,+07.2,071,0088,1760892186,6.288 21,0003,0005,0973.6,+07.2,071,0073,1760892486,6.297 13,0003,0005,0973.5,+07.2,071,0089,1760892786,6.273 23,0003,0005,0973.8,+07.1,073,0082,1760893086,6.358 21,0003,0005,0973.6,+07.1,073,0077,1760893386,6.444 21,0004,0006,0973.4,+06.9,073,0090,1760893686,6.312 28,0003,0005,0973.8,+06.9,074,0082,1760893986,6.326 25,0004,0006,0973.8,+06.8,074,0096,1760894286,6.475 18,0003,0005,0973.6,+06.7,074,0093,1760894586,6.547 28,0004,0006,0973.5,+06.6,074,0088,1760895186,6.472 23,0004,0006,0973.5,+06.5,074,0099,1760895486,6.457 30,0003,0005,0973.4,+06.5,073,0098,1760895786,6.462 25,0003,0005,0973.7,+06.4,074,0088,1760896086,6.441 25,0003,0005,0973.4,+06.5,075,0091,1760896386,6.415 28,0003,0005,0973.8,+06.4,075,0103,1760896686,6.41 25,0003,0005,0973.7,+06.4,074,0078,1760896986,6.4 21,0003,0005,0973.7,+06.4,075,0079,1760897286,6.402 23,0003,0005,0973.8,+06.4,075,0089,1760897586,6.423 25,0004,0006,0973.7,+06.4,074,0088,1760897886,6.396 23,0003,0005,0973.9,+06.4,074,0080,1760898186,6.474 28,0003,0005,0973.9,+06.5,074,0085,1760898486,6.553 18,0004,0006,0973.9,+06.4,075,0090,1760898786,6.543 30,0004,0006,0973.9,+06.4,074,0094,1760899086,6.536 21,0002,0003,0973.7,+06.5,074,0096,1760899386,6.582 30,0003,0005,0974.0,+06.5,075,0086,1760899686,6.561 21,0003,0005,0973.5,+06.5,075,0111,1760899986,6.535 28,0003,0005,0973.8,+06.4,075,0092,1760900286,6.531 28,0003,0005,0974.0,+06.5,075,0093,1760900586,6.529 23,0003,0005,0973.7,+06.5,075,0086,1760900886,6.515 28,0003,0005,0973.8,+06.4,074,0088,1760901186,6.526 25,0003,0005,0973.8,+06.4,074,0096,1760901486,6.516 25,0003,0005,0973.7,+06.5,074,0083,1760901786,6.532 25,0003,0005,0974.0,+06.5,074,0079,1760902086,6.671 23,0004,0006,0973.8,+06.5,074,0092,1760902386,6.673 18,0004,0006,0973.6,+06.4,073,0095,1760902686,6.663 25,0003,0005,0973.6,+06.4,074,0092,1760902986,6.649 25,0003,0005,0973.8,+06.3,074,0087,1760903286,6.664 28,0003,0005,0973.7,+06.3,074,0089,1760903586,6.658 16,0004,0006,0973.6,+06.3,074,0073,1760903886,6.643 23,0003,0005,0973.6,+06.3,074,0103,1760904186,6.641 23,0003,0005,0973.6,+06.3,074,0105,1760904486,6.627 25,0003,0005,0973.5,+06.2,074,0085,1760904786,6.63 28,0003,0005,0973.5,+06.2,074,0101,1760905086,6.632 28,0003,0005,0973.6,+06.2,075,0090,1760905386,6.655 30,0003,0005,0973.6,+06.1,074,0085,1760905686,6.767 28,0003,0005,0973.6,+06.2,074,0095,1760905986,6.788 25,0003,0005,0973.5,+06.2,074,0102,1760906286,6.768 23,0003,0005,0973.5,+06.1,074,0094,1760906586,6.782 25,0003,0005,0973.5,+06.1,075,0077,1760906886,6.767 28,0003,0005,0973.5,+06.1,075,0086,1760907186,6.764 16,0003,0005,0973.7,+06.0,074,0120,1760907486,6.763 21,0003,0005,0973.7,+06.0,074,0080,1760907786,6.76 25,0004,0006,0973.7,+06.0,075,0083,1760908086,6.754 23,0003,0005,0973.7,+06.0,075,0113,1760908386,6.756 28,0002,0003,0973.7,+06.0,075,0092,1760908686,6.743 23,0003,0005,0973.7,+06.0,074,0082,1760908986,6.787 21,0004,0006,0973.2,+06.0,074,0091,1760909286,6.904 21,0004,0006,0973.6,+06.0,074,0084,1760909586,6.891 18,0000,0001,0973.6,+06.0,074,0092,1760909886,6.915 25,0003,0005,0973.4,+05.9,073,0090,1760910186,6.897 25,0003,0005,0973.5,+06.0,074,0093,1760910486,6.9 28,0004,0006,0973.5,+06.0,074,0105,1760910786,6.895 23,0003,0005,0973.6,+05.9,074,0075,1760911086,6.895 18,0003,0005,0973.6,+05.9,074,0095,1760911386,6.899 30,0003,0005,0973.4,+05.9,074,0082,1760911686,6.882 28,0003,0005,0973.2,+05.9,074,0095,1760911986,6.872 21,0004,0006,0973.4,+05.8,073,0053,1760912286,6.881 28,0003,0005,0973.5,+05.8,074,0080,1760912586,6.9 21,0003,0005,0973.4,+05.8,074,0079,1760912887,7.027 28,0004,0006,0973.3,+05.8,074,0080,1760913187,7.016 11,0002,0003,0973.3,+05.8,074,0081,1760913487,7.033 30,0003,0005,0973.3,+05.8,075,0109,1760913787,7.03 25,0003,0005,0973.2,+05.8,075,0083,1760914087,7.023 25,0002,0003,0973.1,+05.8,075,0099,1760914387,7.012 13,0003,0005,0973.3,+05.8,074,0087,1760914686,6.997 28,0003,0005,0973.2,+05.8,074,0102,1760914987,7 16,0003,0005,0973.4,+05.8,074,0106,1760915287,7.003 25,0003,0005,0973.3,+05.8,074,0080,1760915586,7 25,0003,0005,0973.2,+05.7,074,0100,1760915887,7.001 33,0004,0006,0973.3,+05.7,074,0083,1760916187,7.025 30,0003,0005,0973.2,+05.8,074,0100,1760916487,7.155 33,0003,0005,0973.1,+06.0,073,0098,1760916787,7.157 18,0002,0003,0973.2,+05.9,074,0092,1760917087,7.151 16,0004,0006,0973.4,+05.9,074,0092,1760917387,7.143 16,0003,0005,0973.0,+05.9,073,0094,1760917687,7.152 33,0004,0006,0972.8,+05.9,073,0095,1760917987,7.129 13,0003,0005,0972.8,+05.9,073,0084,1760918287,7.12 28,0003,0005,0973.1,+05.7,074,0084,1760918587,7.125 30,0003,0005,0972.7,+05.4,076,0076,1760918887,7.129 30,0004,0006,0972.8,+05.2,076,0092,1760919187,7.118 23,0002,0003,0972.6,+05.1,076,0105,1760919487,7.121 30,0003,0005,0972.7,+05.1,076,0108,1760919787,7.141 28,0002,0003,0972.6,+05.0,076,0071,1760920087,7.281 28,0004,0006,0972.6,+05.0,076,0092,1760920387,7.268 28,0004,0006,0972.6,+04.9,076,0084,1760920687,7.265 21,0003,0005,0972.6,+04.8,077,0108,1760920987,7.259 28,0003,0005,0972.7,+04.8,076,0086,1760921287,7.261 28,0003,0005,0972.6,+04.8,077,0082,1760921587,7.262 28,0004,0006,0972.3,+04.8,077,0080,1760921887,7.249 25,0003,0005,0972.6,+04.7,077,0083,1760922187,7.263 21,0003,0005,0972.5,+04.7,077,0103,1760922487,7.256 21,0004,0006,0972.4,+04.6,077,0092,1760922787,7.253 28,0003,0005,0972.3,+04.6,077,0086,1760923087,7.239 25,0003,0005,0972.1,+04.6,078,0082,1760923387,7.265 28,0004,0006,0972.1,+04.6,078,0080,1760923687,7.391 21,0004,0006,0972.2,+04.6,078,0088,1760923987,7.41 21,0003,0005,0972.4,+04.7,078,0071,1760924287,7.43 25,0003,0005,0972.4,+04.7,078,0092,1760924587,7.399 21,0003,0005,0972.4,+04.7,078,0089,1760924887,7.389 28,0004,0006,0972.1,+04.7,078,0101,1760925187,7.388 23,0003,0005,0972.3,+04.7,078,0097,1760925487,7.38 28,0003,0005,0972.3,+04.6,078,0080,1760925787,7.381 23,0004,0006,0972.2,+04.6,078,0088,1760926087,7.375 23,0003,0005,0972.0,+04.6,077,0065,1760926387,7.378 23,0003,0005,0972.2,+04.6,078,0083,1760926687,7.381 18,0003,0005,0972.2,+04.5,078,0089,1760926987,7.398 28,0003,0005,0972.1,+04.4,078,0090,1760927287,7.516 21,0003,0005,0971.9,+04.5,078,0085,1760927587,7.523 23,0003,0005,0971.9,+04.5,078,0083,1760927887,7.514 28,0003,0005,0971.9,+04.4,078,0111,1760928187,7.522 21,0003,0005,0971.8,+04.4,078,0095,1760928487,7.52 23,0003,0005,0971.9,+04.4,078,0087,1760928787,7.518 23,0003,0005,0971.8,+04.4,078,0100,1760929087,7.52 13,0004,0006,0971.9,+04.4,078,0086,1760929387,7.512 16,0003,0005,0971.7,+04.4,079,0083,1760929687,7.51 25,0003,0005,0971.8,+04.4,078,0089,1760929987,7.506 28,0003,0005,0971.7,+04.3,079,0096,1760930287,7.506 16,0003,0005,0971.6,+04.3,079,0072,1760930587,7.535 18,0003,0005,0971.8,+04.3,079,0076,1760930887,7.678 21,0004,0006,0971.6,+04.2,079,0085,1760931187,7.662 30,0003,0005,0971.7,+04.2,079,0106,1760931487,7.665 21,0003,0005,0971.8,+04.3,080,0074,1760931787,7.651 30,0002,0003,0971.7,+04.3,079,0064,1760932087,7.659 25,0003,0005,0971.5,+04.3,079,0095,1760932387,7.643 23,0003,0005,0971.7,+04.4,079,0097,1760932687,7.637 33,0003,0005,0971.3,+04.4,079,0086,1760932987,7.643 30,0004,0006,0971.5,+04.5,078,0089,1760933287,7.639 33,0003,0005,0971.5,+04.5,079,0099,1760933587,7.638 28,0003,0005,0971.3,+04.5,079,0087,1760933887,7.645 30,0004,0006,0971.4,+04.5,078,0071,1760934187,7.669 30,0004,0006,0971.5,+04.5,078,0067,1760934487,7.792 30,0003,0005,0971.7,+04.6,078,0094,1760934787,7.791 30,0004,0006,0971.2,+04.7,078,0097,1760935087,7.783 33,0003,0005,0971.3,+04.7,078,0097,1760935387,7.782 21,0003,0005,0971.4,+04.7,078,0075,1760935687,7.782 16,0003,0005,0971.3,+04.9,077,0090,1760935987,7.788 30,0004,0006,0971.4,+05.0,077,0079,1760936287,7.774 33,0003,0005,0971.6,+05.1,076,0093,1760936587,7.779 16,0003,0005,0971.4,+05.2,076,0085,1760936887,7.767 33,0003,0005,0971.4,+05.3,076,0088,1760937187,7.757 33,0004,0006,0971.5,+05.4,076,0106,1760937487,7.756 13,0002,0003,0971.6,+05.4,076,0069,1760937787,7.788 33,0003,0005,0971.4,+05.5,076,0096,1760938087,7.921 16,0003,0005,0971.8,+05.5,076,0093,1760938387,7.929 33,0003,0005,0971.5,+05.6,076,0087,1760938687,7.923 16,0003,0005,0972.1,+06.0,074,0082,1760938987,7.913 16,0003,0005,0971.8,+06.1,074,0084,1760939287,7.916 33,0003,0005,0971.7,+06.4,072,0078,1760939587,7.911 33,0003,0005,0971.9,+06.6,071,0084,1760939887,7.908 16,0003,0005,0972.1,+06.8,072,0074,1760940187,7.901 33,0003,0005,0972.0,+07.0,067,0089,1760940487,7.899 33,0003,0005,0972.1,+07.3,068,0094,1760940787,7.888 33,0003,0005,0972.1,+07.5,068,0096,1760941087,7.905 18,0003,0005,0972.1,+07.6,067,0090,1760941387,7.922 18,0003,0005,0972.2,+07.2,070,0085,1760941688,8.065 33,0004,0006,0972.2,+07.1,071,0078,1760941988,8.043 18,0003,0005,0972.2,+07.1,071,0090,1760942288,8.057 35,0003,0005,0972.2,+07.1,072,0092,1760942588,8.039 35,0003,0005,0972.4,+07.2,071,0078,1760942888,8.039 33,0003,0005,0972.0,+07.3,070,0098,1760943188,8.028 18,0003,0005,0972.4,+07.3,070,0085,1760943488,8.03 33,0003,0005,0971.9,+07.4,071,0080,1760943788,8.028 33,0003,0005,0971.9,+07.5,070,0089,1760944088,8.019 33,0003,0005,0972.1,+07.6,070,0091,1760944388,8.011 18,0003,0005,0972.1,+07.6,070,0086,1760944688,8.017 16,0003,0005,0972.1,+07.7,072,0086,1760944988,8.049 18,0003,0005,0972.2,+07.6,071,0101,1760945288,8.159 35,0004,0006,0972.0,+07.8,070,0090,1760945588,8.154 18,0004,0006,0972.0,+07.9,073,0101,1760945888,8.159 33,0003,0005,0972.1,+08.1,071,0087,1760946188,8.158 35,0003,0005,0972.0,+08.4,070,0084,1760946488,8.143 30,0003,0005,0972.1,+08.6,070,0092,1760946788,8.149 35,0003,0005,0972.3,+08.7,068,0085,1760947088,8.146 16,0003,0005,0972.1,+08.7,069,0108,1760947388,8.136 30,0003,0005,0971.9,+08.8,067,0085,1760947688,8.131 30,0003,0005,0971.8,+09.1,064,0082,1760947988,8.124 18,0004,0006,0971.8,+09.2,063,0095,1760948288,8.121 30,0003,0005,0971.8,+09.1,064,0093,1760948588,8.144 23,0003,0005,0972.0,+09.0,066,0082,1760948888,8.256 21,0003,0005,0971.9,+09.3,060,0100,1760949188,8.258 21,0003,0005,0971.7,+09.5,057,0086,1760949488,8.261 30,0004,0006,0971.8,+10.0,055,0084,1760949788,8.254 16,0003,0005,0971.7,+10.4,051,0081,1760950088,8.253 30,0003,0005,0971.7,+10.0,056,0085,1760950388,8.261 18,0003,0005,0971.6,+10.1,049,0076,1760950688,8.253 21,0003,0005,0971.7,+10.3,053,0091,1760950988,8.248 35,0003,0005,0971.7,+10.2,055,0087,1760951288,8.29 30,0003,0005,0971.8,+10.1,056,0086,1760951588,8.245 18,0000,0001,0971.9,+10.3,051,0083,1760951888,8.221 30,0003,0005,0971.7,+10.5,052,0106,1760952188,8.263 30,0003,0005,0971.5,+10.6,051,0079,1760952488,8.37 35,0000,0001,0971.7,+10.3,058,0093,1760952788,8.374 23,0003,0005,0971.6,+10.2,061,0079,1760953088,8.369 18,0004,0006,0971.6,+10.7,052,0082,1760953388,8.353 16,0003,0005,0971.3,+10.7,051,0089,1760953688,8.364 01,0004,0006,0971.2,+10.7,053,0108,1760953988,8.396 37,0003,0005,0971.2,+10.7,053,0087,1760954288,8.354 16,0003,0005,0971.0,+10.8,054,0092,1760954588,8.372 21,0003,0005,0971.3,+11.0,051,0094,1760954888,8.37 25,0003,0005,0971.4,+11.0,049,0087,1760955188,8.361 30,0004,0006,0971.2,+10.9,049,0096,1760955488,8.356 18,0004,0006,0970.8,+10.9,050,0074,1760955788,8.372 16,0004,0006,0971.0,+10.8,053,0092,1760956088,8.491 25,0003,0005,0970.8,+10.8,051,0094,1760956388,8.48 28,0003,0005,0970.9,+11.1,050,0087,1760956688,8.475 18,0004,0006,0970.7,+10.8,055,0083,1760956988,8.477 21,0003,0005,0970.7,+11.0,055,0092,1760957288,8.465 25,0003,0005,0970.7,+11.2,051,0094,1760957588,8.486 21,0003,0005,0970.6,+11.0,054,0120,1760957888,8.469 18,0003,0005,0970.6,+11.5,047,0091,1760958188,8.446 16,0003,0005,0970.7,+11.8,044,0096,1760958488,8.448 23,0003,0005,0970.3,+11.5,049,0092,1760958788,8.444 23,0004,0006,0970.5,+11.3,049,0078,1760959088,8.436 21,0004,0006,0970.4,+11.7,045,0088,1760959388,8.46 18,0003,0005,0970.4,+11.3,050,0090,1760959688,8.588 18,0003,0005,0970.4,+12.0,046,0093,1760959988,8.586 18,0003,0005,0970.1,+11.9,046,0087,1760960288,8.579 21,0003,0005,0970.1,+11.5,050,0099,1760960588,8.567 33,0003,0005,0970.0,+11.7,047,0071,1760960888,8.568 35,0003,0005,0970.2,+11.6,050,0092,1760961188,8.595 33,0003,0005,0969.9,+11.8,049,0085,1760961488,8.56 16,0003,0005,0970.4,+11.9,047,0088,1760961788,8.561 21,0003,0005,0970.2,+12.1,046,0095,1760962088,8.589 28,0004,0006,0970.2,+11.8,048,0077,1760962388,8.551 33,0003,0005,0970.3,+12.0,050,0084,1760962688,8.535 23,0003,0005,0970.0,+12.0,054,0091,1760962988,8.564 30,0004,0006,0969.9,+12.2,052,0098,1760963288,8.698 33,0003,0005,0969.9,+12.2,053,0085,1760963588,8.682 30,0003,0005,0970.2,+12.2,050,0087,1760963888,8.68 18,0003,0005,0969.8,+12.2,052,0091,1760964188,8.688 33,0003,0005,0970.1,+12.0,051,0095,1760964488,8.677 23,0003,0005,0970.2,+11.9,051,0097,1760964788,8.671 30,0003,0005,0970.2,+11.9,050,0081,1760965088,8.673 18,0003,0005,0970.1,+12.0,049,0072,1760965388,8.666 30,0003,0005,0970.0,+11.7,055,0089,1760965688,8.664 18,0004,0006,0969.8,+11.7,055,0092,1760965988,8.66 30,0004,0006,0970.1,+11.9,052,0082,1760966288,8.645 18,0003,0005,0970.0,+11.8,052,0081,1760966588,8.67 33,0003,0005,0969.8,+12.0,052,0082,1760966888,8.798 33,0003,0005,0969.9,+11.6,055,0080,1760967188,8.792 33,0003,0005,0969.7,+11.8,051,0090,1760967488,8.785 23,0003,0005,0969.6,+11.9,051,0094,1760967788,8.779 23,0003,0005,0969.7,+11.9,050,0078,1760968088,8.781 21,0004,0006,0969.7,+11.7,052,0068,1760968388,8.768 21,0004,0006,0969.4,+11.5,053,0078,1760968688,8.764 18,0003,0005,0969.7,+11.6,054,0080,1760968988,8.782 35,0003,0005,0969.5,+11.3,056,0099,1760969288,8.755 16,0003,0005,0969.5,+11.4,054,0076,1760969588,8.748 35,0003,0005,0969.5,+11.5,052,0091,1760969888,8.76 35,0004,0006,0969.5,+11.4,052,0093,1760970188,8.766 35,0003,0005,0969.6,+11.2,055,0087,1760970488,8.913 13,0003,0005,0969.8,+11.3,054,0114,1760970788,8.887 35,0003,0005,0969.4,+11.1,054,0076,1760971088,8.89 16,0003,0005,0969.5,+11.0,055,0094,1760971388,8.871 16,0004,0006,0969.8,+10.9,056,0085,1760971688,8.891 11,0003,0005,0969.6,+10.7,057,0090,1760971988,8.875 13,0004,0006,0969.7,+10.5,057,0090,1760972288,8.876 13,0004,0006,0969.5,+10.4,059,0093,1760972588,8.868 09,0003,0005,0969.6,+10.3,060,0097,1760972888,8.868 35,0003,0005,0969.8,+10.2,059,0086,1760973188,8.848 11,0000,0001,0969.5,+10.0,060,0083,1760973488,8.849 35,0003,0005,0969.5,+09.9,062,0089,1760973788,8.889 35,0003,0005,0969.6,+09.7,062,0102,1760974089,9.006 33,0003,0005,0969.5,+09.6,065,0082,1760974388,8.999 06,0003,0005,0970.0,+09.4,066,0094,1760974689,9.008 35,0003,0005,0969.5,+09.3,065,0087,1760974988,8.997 21,0003,0005,0969.7,+09.2,067,0102,1760975288,8.985 21,0003,0005,0969.9,+09.1,068,0096,1760975589,9.02 06,0000,0001,0969.7,+09.0,066,0103,1760975888,8.989 35,0003,0005,0969.7,+08.9,067,0093,1760976188,8.982 11,0003,0005,0969.7,+08.8,068,0075,1760976488,8.974 09,0003,0005,0970.0,+08.8,068,0087,1760976788,8.972 09,0003,0005,0969.9,+08.7,068,0098,1760977088,8.955 35,0003,0005,0969.9,+08.7,065,0086,1760977388,8.977 16,0003,0005,0969.9,+09.0,063,0078,1760977689,9.102 35,0003,0005,0970.1,+09.1,064,0095,1760977989,9.1 16,0003,0005,0969.9,+09.0,064,0091,1760978289,9.096 23,0003,0005,0970.1,+09.0,066,0085,1760978589,9.096 16,0003,0005,0969.9,+09.0,066,0098,1760978889,9.087 13,0003,0005,0969.9,+09.0,067,0104,1760979189,9.091 13,0003,0005,0970.0,+08.9,067,0082,1760979489,9.082 35,0003,0005,0970.1,+09.0,066,0093,1760979789,9.081 35,0003,0005,0969.8,+08.9,068,0074,1760980089,9.09 35,0003,0005,0970.0,+08.7,069,0078,1760980389,9.076 11,0003,0005,0969.6,+08.6,070,0095,1760980689,9.066 25,0003,0005,0970.0,+08.4,071,0092,1760980989,9.092 11,0004,0006,0970.0,+08.3,071,0081,1760981289,9.209 11,0003,0005,0969.8,+08.3,072,0083,1760981589,9.218 11,0003,0005,0969.7,+08.5,073,0083,1760981889,9.207 13,0003,0005,0969.7,+08.5,073,0087,1760982189,9.212 18,0004,0006,0970.1,+08.5,073,0082,1760982489,9.207 18,0004,0006,0969.9,+08.5,074,0096,1760982789,9.196 13,0003,0005,0970.0,+08.3,074,0084,1760983089,9.213 35,0004,0006,0969.9,+08.2,075,0090,1760983389,9.186 13,0004,0006,0969.8,+08.2,075,0093,1760983689,9.181 13,0003,0005,0969.9,+08.1,076,0087,1760983989,9.185 16,0003,0005,0969.9,+08.2,075,0076,1760984289,9.175 33,0004,0006,0969.9,+08.2,075,0109,1760984589,9.222 33,0003,0005,0970.0,+08.1,076,0074,1760984889,9.342 16,0003,0005,0970.0,+08.0,077,0105,1760985189,9.322 09,0004,0006,0970.0,+07.8,077,0082,1760985489,9.314 11,0003,0005,0970.3,+07.8,078,0089,1760985789,9.325 35,0003,0005,0970.2,+07.7,077,0084,1760986089,9.332 13,0003,0005,0970.4,+07.7,076,0093,1760986389,9.306 33,0003,0005,0970.4,+07.8,076,0095,1760986689,9.31 13,0003,0005,0970.1,+07.9,075,0082,1760986989,9.304 35,0003,0005,0970.2,+08.0,075,0076,1760987289,9.3 16,0003,0005,0970.2,+08.0,075,0089,1760987589,9.3 35,0003,0005,0970.3,+08.0,075,0077,1760987889,9.298 13,0003,0005,0970.5,+07.9,076,0079,1760988189,9.322 35,0003,0005,0970.3,+07.8,077,0085,1760988489,9.449 35,0003,0005,0970.6,+07.7,077,0081,1760988789,9.444 35,0004,0006,0970.6,+07.7,077,0070,1760989089,9.436 23,0004,0006,0970.5,+07.6,078,0089,1760989389,9.442 35,0003,0005,0970.5,+07.6,079,0076,1760989689,9.441 35,0003,0005,0970.7,+07.5,078,0081,1760989989,9.442 11,0003,0005,0970.6,+07.6,079,0080,1760990289,9.438 35,0003,0005,0970.5,+07.5,079,0089,1760990589,9.426 35,0003,0005,0970.4,+07.6,080,0095,1760990889,9.437 16,0003,0005,0970.3,+07.7,079,0078,1760991189,9.409 13,0003,0005,0970.5,+07.8,079,0107,1760991489,9.403 33,0003,0005,0970.3,+07.7,079,0083,1760991789,9.443 33,0003,0005,0970.5,+07.7,080,0086,1760992089,9.565 16,0003,0005,0970.6,+07.5,081,0086,1760992389,9.551 35,0003,0005,0970.5,+07.5,081,0081,1760992689,9.552 35,0003,0005,0970.4,+07.5,081,0086,1760992989,9.558 13,0003,0005,0970.6,+07.5,081,0096,1760993289,9.56 16,0003,0005,0970.4,+07.5,082,0088,1760993589,9.538 13,0000,0001,0970.3,+07.6,082,0069,1760993889,9.535 35,0003,0005,0970.3,+07.7,082,0105,1760994189,9.555 37,0003,0005,0970.3,+07.8,082,0087,1760994489,9.541 35,0003,0005,0970.3,+07.7,082,0075,1760994789,9.523 35,0003,0005,0970.4,+07.7,082,0105,1760995089,9.524 35,0004,0006,0970.2,+07.6,082,0089,1760995389,9.556 16,0003,0005,0970.3,+07.6,083,0096,1760995689,9.69 13,0003,0005,0970.2,+07.5,083,0092,1760995989,9.666 13,0004,0006,0970.2,+07.3,083,0081,1760996289,9.661 35,0003,0005,0970.4,+07.4,083,0099,1760996589,9.676 35,0003,0005,0970.2,+07.4,083,0091,1760996889,9.668 16,0003,0005,0970.4,+07.4,084,0067,1760997189,9.678 35,0003,0005,0970.3,+07.4,084,0080,1760997489,9.671 35,0003,0005,0970.5,+07.4,084,0078,1760997789,9.663 35,0003,0005,0970.2,+07.4,084,0097,1760998089,9.638 35,0003,0005,0970.2,+07.3,084,0088,1760998389,9.645 13,0003,0005,0970.2,+07.4,084,0086,1760998689,9.641 35,0003,0005,0970.3,+07.4,084,0079,1760998989,9.669 35,0004,0006,0970.4,+07.4,085,0075,1760999289,9.797 18,0003,0005,0970.2,+07.5,085,0064,1760999589,9.794 35,0003,0005,0969.9,+07.6,085,0083,1760999889,9.788 35,0003,0005,0970.2,+07.7,085,0101,1761000189,9.816 18,0003,0005,0970.2,+07.6,085,0087,1761000489,9.784 18,0003,0005,0970.1,+07.6,084,0094,1761000789,9.785 18,0004,0006,0970.0,+07.6,084,0086,1761001089,9.775 37,0003,0005,0970.2,+07.6,085,0076,1761001389,9.768 35,0003,0005,0970.2,+07.5,085,0078,1761001689,9.774 16,0003,0005,0970.1,+07.5,085,0082,1761001989,9.777 16,0003,0005,0970.1,+07.5,085,0092,1761002289,9.772 16,0003,0005,0970.0,+07.5,085,0093,1761002589,9.792 18,0003,0005,0970.1,+07.5,085,0068,1761002889,9.925 37,0003,0005,0970.1,+07.5,085,0092,1761003189,9.936 37,0003,0005,0970.2,+07.5,085,0085,1761003489,9.924 37,0003,0005,0970.2,+07.5,085,0098,1761003789,9.91 16,0003,0005,0970.0,+07.5,085,0100,1761004089,9.901 16,0003,0005,0969.8,+07.6,085,0095,1761004389,9.898 35,0003,0005,0970.0,+07.6,086,0092,1761004689,9.891 35,0003,0005,0970.1,+07.6,085,0069,1761004989,9.887 35,0003,0005,0969.9,+07.6,086,0088,1761005289,9.888 16,0003,0005,0969.7,+07.5,085,0065,1761005589,9.888 18,0003,0005,0969.7,+07.5,085,0076,1761005889,9.881 35,0003,0005,0970.0,+07.6,086,0096,1761006189,9.908 18,0003,0005,0969.7,+07.7,086,0089,1761006490,10.029 16,0003,0005,0970.0,+07.7,085,0087,1761006790,10.026 37,0004,0006,0969.8,+07.7,085,0081,1761007090,10.024 35,0003,0005,0969.8,+07.7,085,0087,1761007390,10.02 35,0003,0005,0969.6,+07.7,085,0093,1761007690,10.019 18,0004,0006,0969.7,+07.8,085,0087,1761007990,10.03 35,0004,0006,0969.9,+07.8,085,0078,1761008289,9.998 35,0003,0005,0969.7,+07.8,085,0097,1761008590,10.016 37,0003,0005,0969.9,+07.8,085,0075,1761008890,10.015 35,0003,0005,0969.9,+07.8,085,0073,1761009190,10.012 16,0003,0005,0969.7,+07.8,085,0086,1761009489,9.998 35,0003,0005,0969.7,+07.8,085,0097,1761009790,10.033 35,0003,0005,0969.7,+07.9,086,0075,1761010090,10.144 35,0003,0005,0969.8,+07.9,085,0106,1761010390,10.142 37,0003,0005,0969.8,+07.8,085,0078,1761010690,10.136 21,0003,0005,0969.5,+07.8,085,0086,1761010990,10.135 18,0003,0005,0969.6,+07.8,085,0098,1761011290,10.147 35,0003,0005,0969.7,+07.7,086,0093,1761011590,10.144 35,0003,0005,0969.7,+07.7,085,0076,1761011890,10.133 18,0003,0005,0969.7,+07.7,086,0071,1761012190,10.123 18,0003,0005,0969.7,+07.8,086,0082,1761012490,10.124 21,0004,0006,0969.5,+07.8,085,0081,1761012790,10.127 18,0003,0005,0969.4,+07.8,086,0099,1761013090,10.131 35,0003,0005,0969.5,+07.8,085,0084,1761013390,10.135 16,0004,0006,0969.6,+07.8,085,0089,1761013690,10.274 18,0004,0006,0969.7,+07.7,086,0066,1761013990,10.263 18,0003,0005,0969.4,+07.7,086,0085,1761014290,10.26 18,0003,0005,0969.3,+07.7,086,0084,1761014590,10.252 35,0003,0005,0969.5,+07.6,085,0087,1761014890,10.245 35,0003,0005,0969.2,+07.6,085,0100,1761015190,10.247 18,0003,0005,0969.3,+07.6,086,0084,1761015490,10.255 37,0004,0006,0969.3,+07.6,086,0083,1761015790,10.227 18,0003,0005,0969.0,+07.5,085,0078,1761016090,10.227 21,0003,0005,0969.0,+07.5,086,0086,1761016390,10.236 18,0003,0005,0969.1,+07.5,086,0080,1761016690,10.226 16,0003,0005,0969.1,+07.5,085,0092,1761016990,10.29 37,0003,0005,0969.2,+07.4,085,0087,1761017290,10.385 37,0003,0005,0969.0,+07.4,085,0089,1761017590,10.387 28,0004,0006,0969.4,+07.3,085,0091,1761017890,10.368 35,0003,0005,0969.2,+07.3,085,0086,1761018190,10.391 18,0003,0005,0969.2,+07.2,085,0083,1761018490,10.373 16,0003,0005,0969.3,+07.2,086,0085,1761018790,10.395 18,0003,0005,0969.1,+07.2,086,0090,1761019090,10.384 37,0003,0005,0969.3,+07.2,086,0088,1761019390,10.359 37,0003,0005,0968.9,+07.1,086,0071,1761019690,10.369 35,0003,0005,0969.1,+07.1,086,0084,1761019990,10.371 37,0004,0006,0968.9,+07.1,086,0077,1761020290,10.376 16,0003,0005,0968.8,+07.1,086,0090,1761020590,10.388 18,0003,0005,0968.9,+07.1,086,0084,1761020890,10.504 35,0003,0005,0969.2,+07.1,086,0081,1761021190,10.503 35,0004,0006,0968.9,+07.1,086,0101,1761021490,10.517 35,0000,0001,0969.0,+07.1,086,0097,1761021790,10.489 35,0003,0005,0969.2,+07.2,086,0069,1761022090,10.495 37,0003,0005,0969.4,+07.2,086,0086,1761022390,10.487 18,0003,0005,0969.3,+07.3,086,0079,1761022690,10.48 16,0003,0005,0969.3,+07.4,085,0079,1761022990,10.488 40,0003,0005,0969.3,+07.5,085,0077,1761023290,10.468 18,0004,0006,0969.2,+07.5,085,0098,1761023590,10.473 33,0003,0005,0969.3,+07.6,085,0086,1761023890,10.468 33,0003,0005,0969.3,+07.5,085,0078,1761024190,10.488 35,0003,0005,0969.4,+07.6,085,0082,1761024490,10.617 35,0003,0005,0969.6,+07.8,085,0087,1761024790,10.611 33,0004,0006,0969.4,+08.0,084,0105,1761025090,10.605 35,0003,0005,0969.7,+08.2,084,0093,1761025390,10.612 18,0003,0005,0969.5,+08.4,083,0098,1761025690,10.609 18,0004,0006,0969.6,+08.6,081,0081,1761025990,10.599 21,0003,0005,0969.5,+08.8,081,0097,1761026290,10.615 37,0003,0005,0969.5,+08.8,081,0090,1761026590,10.6 23,0003,0005,0969.6,+08.8,080,0094,1761026890,10.597 33,0003,0005,0969.5,+08.8,082,0083,1761027190,10.603 18,0003,0005,0969.6,+08.8,081,0085,1761027490,10.599 33,0004,0006,0969.5,+08.8,082,0111,1761027790,10.612 35,0003,0005,0969.5,+08.7,082,0096,1761028090,10.738 33,0003,0005,0969.7,+08.8,082,0108,1761028390,10.726 33,0003,0005,0969.7,+09.0,082,0087,1761028690,10.736 33,0003,0005,0969.8,+09.0,082,0094,1761028990,10.747 21,0003,0005,0969.9,+09.1,082,0093,1761029290,10.728 33,0004,0006,0969.8,+09.4,081,0100,1761029590,10.734 35,0003,0005,0970.0,+09.4,080,0087,1761029890,10.716 21,0003,0005,0969.8,+09.6,079,0092,1761030190,10.722 23,0003,0005,0969.9,+09.6,080,0078,1761030490,10.718 21,0003,0005,0969.7,+09.6,081,0079,1761030790,10.973 21,0003,0005,0969.9,+09.8,080,0078,1761031090,10.709 30,0003,0005,0969.6,+10.0,079,0091,1761031390,10.725 28,0003,0005,0970.1,+10.4,077,0079,1761031690,10.849 21,0003,0005,0969.6,+10.1,079,0093,1761031990,10.85 33,0000,0001,0969.8,+10.4,077,0096,1761032290,10.829 23,0003,0005,0970.1,+10.6,077,0096,1761032590,10.843 28,0003,0005,0970.0,+10.7,077,0092,1761032890,10.832 09,0003,0005,0970.0,+11.2,073,0072,1761033190,10.825 25,0003,0005,0969.8,+11.3,074,0090,1761033490,10.815 30,0003,0005,0969.7,+11.2,073,0092,1761033790,10.812 28,0003,0005,0970.0,+11.3,073,0090,1761034090,10.818 21,0003,0005,0969.7,+11.4,072,0087,1761034390,10.858 21,0003,0005,0969.8,+11.7,072,0087,1761034690,10.817 23,0003,0005,0969.8,+12.4,066,0090,1761034990,10.817 13,0003,0005,0969.9,+12.1,068,0079,1761035291,11.075 21,0003,0005,0969.7,+12.0,070,0089,1761035590,10.95 23,0003,0005,0969.9,+12.2,068,0119,1761035890,10.936 13,0003,0005,0969.9,+12.8,064,0083,1761036191,11.065 25,0003,0005,0969.9,+12.3,068,0081,1761036490,10.945 21,0003,0005,0969.9,+12.3,066,0077,1761036790,10.952 25,0003,0005,0969.8,+13.1,062,0067,1761037090,10.929 23,0003,0005,0969.9,+13.0,063,0082,1761037390,10.915 23,0003,0005,0969.9,+12.7,067,0088,1761037690,10.916 35,0003,0005,0969.8,+12.8,068,0083,1761037990,10.902 16,0003,0005,0969.6,+12.8,066,0078,1761038290,10.915 21,0003,0005,0970.0,+12.9,065,0079,1761038590,10.944 13,0003,0005,0970.0,+13.8,061,0089,1761038891,11.049 18,0003,0005,0969.7,+14.0,057,0094,1761039191,11.016 25,0003,0005,0969.8,+13.9,059,0085,1761039491,11.047 30,0004,0006,0969.7,+13.8,058,0099,1761039791,11.037 18,0003,0005,0969.8,+13.5,062,0080,1761040091,11.044 25,0003,0005,0969.6,+13.3,064,0085,1761040391,11.033 18,0002,0003,0969.8,+13.6,057,0096,1761040691,11.048 16,0004,0006,0969.7,+13.6,061,0089,1761040991,11.034 23,0003,0005,0969.7,+14.0,057,0077,1761041291,11.026 23,0003,0005,0969.6,+13.8,060,0090,1761041591,11.168 23,0003,0005,0969.5,+14.0,058,0090,1761041891,11.177 28,0003,0005,0969.4,+14.1,057,0079,1761042191,11.048 35,0003,0005,0969.2,+13.7,059,0083,1761042491,11.156 25,0004,0006,0969.4,+13.8,060,0081,1761042791,11.163 25,0003,0005,0969.3,+14.4,056,0074,1761043091,11.14 18,0003,0005,0969.1,+14.6,053,0081,1761043391,11.194 23,0002,0003,0968.9,+13.5,059,0090,1761043691,11.143 21,0002,0003,0968.9,+13.8,059,0085,1761043991,11.136 21,0003,0005,0969.1,+13.7,061,0080,1761044291,11.144 23,0003,0005,0968.6,+13.9,058,0083,1761044591,11.12 23,0003,0005,0968.7,+14.3,056,0085,1761044891,11.121 09,0003,0005,0968.8,+14.3,055,0085,1761045191,11.126 23,0003,0005,0968.8,+14.0,057,0104,1761045491,11.109 21,0003,0005,0968.7,+14.4,055,0080,1761045791,11.14 25,0000,0001,0968.5,+14.0,057,0093,1761046091,11.252 18,0003,0005,0968.8,+13.9,060,0077,1761046391,11.26 21,0003,0005,0968.4,+14.1,059,0088,1761046691,11.252 16,0003,0005,0968.3,+14.8,054,0108,1761046991,11.257 21,0003,0005,0968.5,+13.8,062,0092,1761047291,11.238 25,0003,0005,0968.6,+13.9,060,0096,1761047591,11.254 21,0003,0005,0968.5,+13.8,059,0075,1761047891,11.234 18,0003,0005,0968.5,+13.9,060,0080,1761048191,11.227 21,0003,0005,0968.2,+14.1,060,0077,1761048491,11.232 25,0003,0005,0968.5,+14.2,059,0081,1761048791,11.217 18,0003,0005,0968.4,+14.0,060,0089,1761049091,11.219 11,0002,0003,0968.4,+14.6,056,0080,1761049391,11.247 23,0003,0005,0968.3,+14.8,054,0076,1761049691,11.358 35,0003,0005,0968.4,+14.6,056,0071,1761049991,11.358 21,0003,0005,0968.3,+14.3,057,0083,1761050291,11.349 23,0003,0005,0968.1,+14.8,054,0098,1761050591,11.333 18,0003,0005,0968.2,+14.2,059,0074,1761050891,11.329 21,0003,0005,0968.1,+14.6,054,0090,1761051191,11.339 21,0003,0005,0968.3,+14.5,055,0087,1761051491,11.325 23,0002,0003,0968.2,+14.1,060,0085,1761051791,11.334 23,0002,0003,0968.1,+14.3,058,0098,1761052091,11.345 21,0003,0005,0968.3,+14.4,056,0077,1761052391,11.315 23,0003,0005,0968.1,+14.6,055,0094,1761052691,11.324 21,0002,0003,0968.0,+14.7,054,0075,1761052991,11.342 23,0002,0003,0968.3,+14.5,055,0085,1761053291,11.456 25,0003,0005,0968.1,+14.5,055,0091,1761053591,11.449 18,0004,0006,0968.2,+14.4,056,0099,1761053891,11.44 23,0000,0001,0968.1,+14.3,057,0073,1761054191,11.425 18,0002,0003,0967.9,+13.8,062,0079,1761054491,11.434 21,0003,0005,0967.8,+14.2,057,0087,1761054791,11.428 16,0003,0005,0967.7,+14.0,061,0120,1761055091,11.425 23,0004,0006,0967.7,+13.8,060,0082,1761055391,11.42 21,0004,0006,0967.8,+14.0,057,0082,1761055691,11.419 18,0003,0005,0967.7,+14.1,058,0069,1761055991,11.418 21,0004,0006,0967.7,+13.8,061,0092,1761056291,11.407 21,0003,0005,0967.9,+13.6,062,0086,1761056591,11.421 21,0004,0006,0967.7,+14.1,058,0086,1761056891,11.549 21,0003,0005,0967.9,+13.8,061,0092,1761057191,11.569 23,0003,0005,0967.9,+13.8,061,0074,1761057491,11.544 18,0002,0003,0968.0,+13.6,062,0088,1761057791,11.533 21,0004,0006,0967.8,+13.4,062,0091,1761058091,11.54 21,0004,0006,0968.0,+13.4,062,0103,1761058391,11.547 21,0003,0005,0967.7,+13.2,062,0083,1761058691,11.511 23,0000,0001,0967.9,+13.2,062,0078,1761058991,11.504 23,0003,0005,0968.1,+12.8,064,0080,1761059291,11.515 23,0003,0005,0967.9,+12.6,066,0094,1761059591,11.516 23,0003,0005,0968.1,+12.5,066,0082,1761059891,11.496 23,0003,0005,0968.0,+12.3,070,0094,1761060191,11.519 25,0003,0005,0968.2,+12.0,071,0081,1761060491,11.649 21,0003,0005,0967.9,+11.9,071,0082,1761060791,11.637 13,0003,0005,0968.1,+11.7,071,0097,1761061091,11.648 21,0003,0005,0968.1,+11.6,072,0098,1761061391,11.631 23,0003,0005,0968.1,+11.5,073,0085,1761061691,11.612 25,0003,0005,0968.1,+11.5,078,0087,1761061991,11.603 21,0003,0005,0968.3,+11.4,076,0090,1761062291,11.602 21,0003,0005,0968.0,+11.3,074,0095,1761062591,11.598 21,0004,0006,0968.0,+11.5,071,0081,1761062891,11.597 18,0004,0006,0968.0,+11.5,072,0081,1761063191,11.594 23,0003,0005,0968.2,+11.9,068,0085,1761063791,11.633 21,0003,0005,0968.4,+11.8,069,0080,1761064091,11.749 21,0003,0005,0968.2,+12.1,066,0079,1761064391,11.745 21,0003,0005,0968.1,+11.7,069,0105,1761064691,11.732 18,0003,0005,0968.1,+11.7,069,0105,1761064991,11.735 18,0003,0005,0968.1,+11.7,071,0082,1761065291,11.724 21,0003,0005,0968.4,+11.8,069,0092,1761065591,11.721 21,0003,0005,0968.2,+11.7,069,0084,1761065891,11.726 21,0003,0005,0968.2,+11.8,069,0085,1761066191,11.712 21,0003,0005,0968.2,+11.8,069,0087,1761066491,11.709 23,0004,0006,0968.2,+11.8,070,0086,1761066791,11.692 21,0004,0006,0968.2,+11.5,072,0088,1761067091,11.682 23,0003,0005,0968.0,+11.4,073,0094,1761067391,11.727 23,0003,0005,0967.9,+11.4,073,0089,1761067691,11.851 21,0003,0005,0967.9,+11.6,071,0082,1761067991,11.846 23,0004,0006,0968.2,+11.2,074,0086,1761068291,11.836 18,0003,0005,0968.1,+11.3,074,0091,1761068591,11.849 21,0004,0006,0967.8,+11.4,073,0085,1761068891,11.824 13,0003,0005,0968.2,+11.3,074,0091,1761069191,11.839 21,0003,0005,0968.1,+11.2,075,0089,1761069491,11.839 23,0003,0005,0968.0,+11.2,075,0088,1761069791,11.82 23,0004,0006,0967.9,+11.1,076,0081,1761070091,11.815 16,0003,0005,0967.9,+11.1,075,0089,1761070391,11.826 18,0003,0005,0968.2,+11.2,074,0066,1761070691,11.795 21,0003,0005,0967.7,+11.2,074,0096,1761070991,11.826 23,0003,0005,0967.8,+11.1,074,0086,1761071291,11.974 18,0003,0005,0968.1,+11.2,073,0085,1761071591,11.961 18,0004,0006,0968.0,+11.2,073,0082,1761071891,11.96 18,0003,0005,0968.1,+11.3,072,0095,1761072191,11.939 23,0003,0005,0968.1,+11.3,073,0085,1761072491,11.945 23,0003,0005,0968.1,+11.2,074,0108,1761072791,11.935 21,0003,0005,0968.2,+11.3,073,0095,1761073091,11.925 18,0003,0005,0968.0,+11.3,073,0090,1761073391,11.924 23,0004,0006,0967.9,+11.1,073,0097,1761073691,11.925 23,0003,0005,0967.9,+11.2,073,0107,1761073991,11.926 18,0004,0006,0968.1,+11.2,073,0088,1761074291,11.919 18,0003,0005,0967.8,+11.1,073,0107,1761074591,11.944 23,0004,0006,0967.8,+11.1,073,0092,1761074892,12.052 18,0003,0005,0967.6,+11.1,074,0097,1761075192,12.061 23,0003,0005,0967.8,+11.0,075,0101,1761075492,12.05 23,0003,0005,0967.7,+11.1,074,0084,1761075792,12.048 21,0000,0001,0967.7,+11.0,075,0098,1761076092,12.045 21,0003,0005,0967.7,+11.1,074,0088,1761076392,12.035 23,0003,0005,0967.8,+11.1,074,0077,1761076692,12.028 21,0003,0005,0967.5,+11.0,075,0091,1761076992,12.036 23,0003,0005,0967.7,+11.0,074,0087,1761077292,12.032 18,0003,0005,0967.6,+11.0,075,0103,1761077592,12.039 21,0003,0005,0967.7,+11.0,074,0114,1761077892,12.03 21,0003,0005,0967.7,+11.0,075,0091,1761078192,12.045 23,0004,0006,0967.8,+10.9,075,0077,1761078492,12.166 21,0003,0005,0967.7,+10.8,076,0077,1761078792,12.158 23,0003,0005,0967.6,+10.8,076,0086,1761079092,12.163 21,0003,0005,0967.8,+10.7,076,0073,1761079392,12.168 23,0003,0005,0967.7,+10.7,077,0085,1761079692,12.157 21,0004,0006,0967.6,+10.6,077,0093,1761079992,12.152 23,0004,0006,0967.7,+10.6,078,0081,1761080292,12.138 23,0004,0006,0967.6,+10.6,077,0096,1761080592,12.124 21,0003,0005,0967.5,+10.5,077,0092,1761080892,12.122 23,0003,0005,0967.8,+10.3,077,0101,1761081192,12.119 21,0003,0005,0967.9,+10.3,077,0083,1761081492,12.126 23,0003,0005,0967.3,+10.2,078,0079,1761081792,12.152 21,0003,0005,0967.5,+10.2,078,0087,1761082092,12.273 23,0003,0005,0967.6,+10.3,078,0078,1761082392,12.264 21,0003,0005,0967.6,+10.3,078,0079,1761082692,12.256 18,0004,0006,0967.4,+10.2,078,0089,1761082992,12.272 21,0004,0006,0967.5,+10.2,079,0100,1761083292,12.25 23,0003,0005,0967.1,+10.1,078,0086,1761083592,12.249 23,0003,0005,0967.3,+10.1,078,0095,1761083892,12.261 25,0003,0005,0967.3,+10.1,078,0089,1761084192,12.243 21,0003,0005,0967.3,+10.1,078,0087,1761084492,12.253 25,0003,0005,0967.3,+10.0,078,0090,1761084792,12.237 28,0003,0005,0967.6,+09.9,078,0108,1761085092,12.222 21,0003,0005,0967.2,+10.0,078,0108,1761085392,12.252 28,0004,0006,0967.5,+09.9,079,0086,1761085692,12.37 21,0003,0005,0967.5,+09.9,078,0092,1761085992,12.368 25,0003,0005,0967.6,+09.9,078,0085,1761086292,12.362 28,0003,0005,0967.4,+10.0,078,0080,1761086592,12.367 21,0003,0005,0967.2,+10.0,078,0113,1761086892,12.352 21,0003,0005,0967.0,+10.0,077,0092,1761087192,12.352 21,0003,0005,0967.4,+10.1,077,0104,1761087492,12.346 21,0003,0005,0967.4,+10.1,077,0089,1761087792,12.345 23,0003,0005,0967.1,+10.3,076,0075,1761088092,12.338 23,0003,0005,0967.1,+10.4,077,0088,1761088392,12.368 18,0003,0005,0967.2,+10.4,075,0113,1761088692,12.368 25,0003,0005,0967.0,+10.4,076,0085,1761088992,12.369 23,0003,0005,0967.0,+10.4,075,0100,1761089292,12.5 23,0004,0006,0967.1,+10.4,075,0095,1761089592,12.468 21,0003,0005,0967.3,+10.4,074,0100,1761089892,12.466 21,0003,0005,0967.2,+10.4,075,0093,1761090192,12.478 21,0003,0005,0966.9,+10.3,076,0090,1761090492,12.477 21,0003,0005,0966.9,+10.3,075,0101,1761090792,12.467 25,0003,0005,0967.0,+10.3,075,0087,1761091092,12.483 21,0004,0006,0966.9,+10.3,075,0087,1761091392,12.455 25,0003,0005,0966.9,+10.2,075,0082,1761091692,12.451 18,0003,0005,0966.9,+10.2,076,0092,1761091992,12.437 28,0004,0006,0966.8,+10.1,076,0076,1761092292,12.431 21,0003,0005,0967.0,+10.1,075,0107,1761092592,12.466 21,0004,0006,0967.1,+10.0,075,0085,1761092892,12.61 21,0003,0005,0966.7,+10.1,076,0099,1761093192,12.587 25,0003,0005,0966.9,+10.1,075,0095,1761093492,12.589 21,0004,0006,0966.5,+10.2,075,0093,1761093792,12.589 25,0004,0006,0966.7,+10.2,075,0086,1761094092,12.576 21,0004,0006,0966.7,+10.2,075,0094,1761094392,12.569 23,0003,0005,0966.7,+10.2,075,0082,1761094692,12.577 18,0003,0005,0966.5,+10.1,075,0077,1761094992,12.555 23,0003,0005,0966.5,+10.1,076,0084,1761095292,12.581 23,0004,0006,0966.6,+10.1,075,0100,1761095592,12.553 21,0003,0005,0966.6,+10.1,076,0079,1761095892,12.559 23,0003,0005,0966.6,+10.1,075,0087,1761096192,12.587 25,0003,0005,0966.7,+10.0,075,0074,1761096492,12.713 25,0003,0005,0966.4,+09.9,076,0089,1761096792,12.697 16,0003,0005,0966.7,+09.8,077,0078,1761097092,12.688 30,0003,0005,0966.4,+09.7,077,0078,1761097392,12.686 16,0004,0006,0966.5,+09.6,079,0076,1761097692,12.714 16,0003,0005,0966.4,+09.5,078,0083,1761097992,12.698 13,0003,0005,0966.5,+09.4,078,0095,1761098292,12.699 13,0004,0006,0966.3,+09.2,078,0079,1761098592,12.672 33,0003,0005,0966.4,+09.2,079,0086,1761098892,12.663 33,0003,0005,0966.1,+09.1,080,0080,1761099192,12.675 33,0003,0005,0966.2,+09.0,080,0082,1761099492,12.664 30,0003,0005,0966.4,+08.9,079,0082,1761099792,12.695 33,0003,0005,0966.5,+08.9,079,0092,1761100092,12.802 11,0003,0005,0966.4,+08.9,079,0085,1761100392,12.81 28,0003,0005,0966.5,+08.9,079,0074,1761100692,12.806 23,0003,0005,0966.4,+09.0,078,0080,1761100992,12.807 30,0004,0006,0966.3,+09.1,076,0092,1761101292,12.793 30,0003,0005,0966.3,+09.1,076,0089,1761101592,12.787 16,0003,0005,0966.0,+09.1,076,0072,1761101892,12.782 30,0004,0006,0966.4,+09.1,076,0091,1761102192,12.784 13,0003,0005,0966.2,+09.0,077,0093,1761102492,12.785 11,0003,0005,0966.2,+08.8,077,0089,1761102792,12.783 11,0003,0005,0965.9,+08.7,077,0075,1761103092,12.785 11,0004,0006,0966.1,+08.7,078,0078,1761103392,12.798 09,0004,0006,0965.9,+08.6,079,0100,1761103692,12.916 30,0003,0005,0965.9,+08.5,080,0072,1761103992,12.914 33,0004,0006,0966.2,+08.5,080,0074,1761104292,12.891 33,0003,0005,0966.0,+08.4,080,0110,1761104592,12.896 30,0000,0001,0966.0,+08.4,080,0089,1761104892,12.904 23,0003,0005,0966.0,+08.4,080,0103,1761105192,12.895 28,0003,0005,0966.1,+08.4,080,0098,1761105492,12.907 16,0004,0006,0966.0,+08.4,080,0077,1761105792,12.899 13,0003,0005,0966.1,+08.4,080,0087,1761106092,12.895 13,0004,0006,0966.3,+08.4,080,0088,1761106392,12.898 13,0004,0006,0966.0,+08.4,080,0103,1761106692,12.879 11,0003,0005,0966.1,+08.3,080,0097,1761106992,12.921 33,0003,0005,0965.9,+08.3,080,0084,1761107293,13.024 09,0003,0005,0966.0,+08.3,080,0084,1761107593,13.031 30,0003,0005,0966.0,+08.3,080,0088,1761107893,13.021 33,0003,0005,0965.9,+08.2,080,0103,1761108193,13.025 09,0003,0005,0965.9,+08.2,081,0083,1761108493,13.007 09,0003,0005,0966.0,+08.3,081,0094,1761108793,13.015 25,0003,0005,0966.1,+08.3,080,0084,1761109093,13.001 16,0003,0005,0966.1,+08.5,080,0098,1761109392,12.998 18,0003,0005,0966.1,+08.5,079,0093,1761109693,13.005 13,0003,0005,0966.1,+08.6,079,0090,1761109992,12.999 13,0004,0006,0966.1,+08.6,079,0102,1761110292,12.986 16,0003,0005,0966.1,+08.7,079,0100,1761110593,13.014 21,0003,0005,0966.0,+08.8,079,0079,1761110893,13.131 21,0004,0006,0966.1,+08.8,079,0092,1761111193,13.133 21,0003,0005,0966.2,+09.1,078,0079,1761111493,13.136 18,0004,0006,0966.1,+09.1,079,0087,1761111793,13.14 21,0003,0005,0966.5,+09.3,078,0092,1761112093,13.129 21,0003,0005,0966.3,+09.5,077,0081,1761112393,13.123 21,0003,0005,0966.5,+09.7,076,0093,1761112693,13.133 18,0003,0005,0966.2,+09.9,075,0105,1761112993,13.121 25,0003,0005,0966.5,+10.1,074,0087,1761113293,13.12 25,0003,0005,0966.3,+10.4,070,0096,1761113593,13.102 25,0003,0005,0966.4,+10.7,070,0083,1761113893,13.117 25,0003,0005,0966.3,+10.7,071,0099,1761114193,13.146 25,0003,0005,0966.3,+10.7,072,0083,1761114493,13.26 18,0003,0005,0966.3,+10.8,072,0072,1761114793,13.251 25,0004,0006,0966.3,+10.8,073,0092,1761115093,13.245 23,0003,0005,0966.3,+10.7,073,0089,1761115393,13.237 21,0003,0005,0966.3,+10.8,073,0066,1761115693,13.237 25,0004,0006,0966.3,+11.0,072,0083,1761115993,13.229 23,0003,0005,0966.6,+10.9,072,0073,1761116293,13.231 21,0003,0005,0966.4,+11.1,073,0087,1761116593,13.229 25,0003,0005,0966.6,+11.2,073,0099,1761116893,13.216 25,0003,0005,0966.6,+11.2,073,0089,1761117193,13.25 18,0003,0005,0966.3,+11.5,072,0076,1761117493,13.221 21,0003,0005,0966.3,+11.5,073,0084,1761117793,13.244 21,0004,0006,0966.3,+11.4,074,0069,1761118093,13.374 18,0003,0005,0966.3,+11.5,074,0103,1761118393,13.359 23,0003,0005,0966.3,+11.5,074,0084,1761118693,13.383 18,0003,0005,0966.2,+11.8,074,0081,1761118993,13.362 18,0004,0006,0966.4,+12.0,074,0072,1761119293,13.359 18,0003,0005,0966.6,+12.1,074,0072,1761119593,13.341 25,0003,0005,0966.5,+12.1,072,0079,1761119893,13.35 21,0003,0005,0966.2,+12.1,073,0089,1761120193,13.34 23,0004,0006,0966.4,+12.0,073,0078,1761120493,13.336 21,0004,0006,0966.7,+12.4,072,0080,1761120793,13.33 23,0003,0005,0966.5,+12.5,072,0093,1761121093,13.321 18,0004,0006,0966.3,+12.6,073,0090,1761121393,13.353 21,0004,0006,0966.4,+12.8,070,0075,1761121693,13.471 25,0003,0005,0966.5,+12.8,071,0095,1761121993,13.477 21,0003,0005,0966.5,+12.9,070,0081,1761122293,13.47 21,0003,0005,0966.5,+12.9,070,0090,1761122593,13.468 18,0003,0005,0966.8,+13.0,071,0099,1761122893,13.469 23,0003,0005,0966.4,+13.2,069,0072,1761123193,13.452 18,0003,0005,0966.7,+13.3,069,0092,1761123493,13.445 23,0003,0005,0966.6,+13.2,069,0088,1761123793,13.449 23,0004,0006,0966.6,+13.4,070,0092,1761124093,13.46 23,0003,0005,0966.4,+13.6,069,0078,1761124393,13.44 21,0003,0005,0966.5,+13.7,069,0091,1761124693,13.431 13,0004,0006,0966.4,+13.5,070,0075,1761124993,13.456 18,0003,0005,0966.4,+13.9,067,0114,1761125293,13.588 25,0002,0003,0966.6,+14.0,066,0081,1761125593,13.576 23,0003,0005,0966.5,+13.6,068,0086,1761125893,13.563 21,0003,0005,0966.2,+13.7,068,0088,1761126193,13.557 21,0003,0005,0966.3,+13.8,067,0092,1761126493,13.555 25,0002,0003,0966.4,+13.7,068,0076,1761126793,13.553 23,0003,0005,0966.3,+14.1,065,0096,1761127093,13.544 25,0004,0006,0966.3,+13.9,067,0082,1761127393,13.565 18,0002,0003,0966.2,+14.1,065,0086,1761127693,13.532 25,0002,0003,0966.1,+14.1,067,0092,1761127993,13.534 23,0003,0005,0966.1,+14.4,064,0078,1761128293,13.531 18,0003,0005,0966.2,+14.2,067,0091,1761128593,13.568 21,0002,0003,0966.1,+14.5,065,0077,1761128893,13.672 21,0004,0006,0966.1,+14.5,066,0099,1761129193,13.671 21,0003,0005,0966.1,+14.7,065,0086,1761129493,13.676 23,0002,0003,0966.1,+15.0,063,0076,1761129793,13.67 23,0003,0005,0966.2,+15.3,062,0073,1761130093,13.653 18,0003,0005,0965.9,+15.2,063,0103,1761130393,13.65 18,0002,0003,0966.1,+15.7,058,0083,1761130693,13.629 21,0003,0005,0965.7,+15.5,059,0081,1761130993,13.628 25,0003,0005,0965.9,+15.1,061,0088,1761131293,13.632 23,0003,0005,0965.7,+15.2,061,0101,1761131593,13.644 23,0003,0005,0965.5,+15.4,060,0087,1761131893,13.63 25,0002,0003,0965.6,+15.5,059,0085,1761132193,13.654 25,0003,0005,0965.5,+15.8,057,0082,1761132493,13.783 23,0003,0005,0965.4,+15.8,059,0076,1761132793,13.768 25,0000,0001,0965.6,+15.6,058,0098,1761133093,13.769 23,0003,0005,0965.4,+15.8,059,0087,1761133393,13.762 23,0003,0005,0965.5,+15.8,058,0090,1761133693,13.753 21,0003,0005,0965.5,+15.7,059,0077,1761133993,13.728 23,0003,0005,0965.5,+16.0,057,0089,1761134293,13.73 23,0000,0001,0965.4,+15.3,061,0116,1761134593,13.73 23,0003,0005,0965.5,+15.9,058,0093,1761134893,13.736 25,0003,0005,0965.7,+15.9,058,0077,1761135193,13.723 21,0003,0005,0965.5,+16.0,057,0092,1761135493,13.707 25,0004,0006,0965.5,+16.0,058,0082,1761135793,13.73 25,0003,0005,0965.2,+15.7,059,0100,1761136093,13.87 25,0003,0005,0965.7,+16.2,057,0082,1761136393,13.858 23,0004,0006,0965.7,+16.2,057,0090,1761136693,13.853 28,0004,0006,0965.4,+16.2,057,0102,1761136993,13.842 23,0003,0005,0965.3,+16.4,056,0093,1761137293,13.83 25,0003,0005,0965.3,+15.8,058,0092,1761137593,13.835 30,0003,0005,0965.2,+15.6,059,0108,1761137893,13.827 25,0003,0005,0965.5,+16.1,057,0104,1761138193,13.823 23,0003,0005,0965.3,+16.0,056,0101,1761138493,13.83 28,0004,0006,0965.2,+16.0,056,0103,1761138793,13.81 28,0003,0005,0965.4,+15.7,059,0085,1761139093,13.823 23,0003,0005,0965.5,+16.1,057,0089,1761139393,13.832 30,0002,0003,0965.1,+16.0,056,0085,1761139693,13.942 23,0002,0003,0965.3,+16.3,056,0091,1761139993,13.943 30,0002,0003,0965.2,+16.1,056,0084,1761140293,13.937 21,0003,0005,0965.3,+16.2,057,0081,1761140593,13.944 28,0003,0005,0965.2,+16.3,056,0074,1761140893,13.941 23,0003,0005,0965.3,+16.4,056,0074,1761141193,13.941 25,0003,0005,0965.2,+16.3,056,0099,1761141493,13.917 25,0003,0005,0965.0,+16.2,056,0082,1761141793,13.913 28,0003,0005,0965.1,+16.2,056,0079,1761142093,13.903 23,0003,0005,0965.1,+16.0,058,0089,1761142393,13.902 28,0002,0003,0965.3,+15.7,059,0077,1761142693,13.892 23,0003,0005,0965.0,+15.9,057,0095,1761142993,13.926 21,0002,0003,0965.0,+15.9,057,0081,1761143294,14.039 23,0004,0006,0965.1,+15.9,058,0069,1761143594,14.033 25,0003,0005,0965.2,+16.0,057,0091,1761143894,14.022 23,0003,0005,0965.1,+15.5,060,0081,1761144194,14.017 30,0003,0005,0965.4,+15.3,062,0080,1761144494,14.016 28,0002,0003,0965.2,+15.3,060,0086,1761144794,14.032 21,0002,0003,0965.5,+15.4,060,0084,1761145094,14.002 30,0003,0005,0965.2,+15.1,062,0095,1761145394,14.004 23,0002,0003,0965.3,+15.1,061,0092,1761145693,13.993 25,0004,0006,0965.0,+14.8,062,0100,1761145993,13.998 28,0004,0006,0965.4,+14.6,063,0093,1761146293,13.981 25,0002,0003,0965.4,+14.4,065,0078,1761146594,14.014 25,0003,0005,0965.2,+14.4,065,0094,1761146894,14.136 21,0003,0005,0965.2,+14.0,067,0089,1761147194,14.119 18,0004,0006,0965.3,+13.8,068,0101,1761147494,14.126 18,0002,0003,0965.4,+13.6,070,0087,1761147794,14.119 18,0003,0005,0965.6,+13.4,072,0092,1761148394,14.105 23,0003,0005,0965.2,+13.3,072,0082,1761148694,14.096 21,0002,0003,0965.4,+13.3,072,0095,1761148994,14.109 18,0003,0005,0965.8,+12.8,072,0090,1761151094,14.212 11,0003,0005,0965.5,+12.6,072,0099,1761151694,14.198 18,0003,0005,0965.3,+12.5,075,0099,1761151994,14.196 16,0004,0006,0965.6,+12.4,076,0097,1761152294,14.208 18,0003,0005,0965.6,+12.3,076,0095,1761152594,14.189 11,0004,0006,0965.4,+12.3,076,0097,1761152894,14.195 16,0004,0006,0965.4,+12.3,074,0083,1761153194,14.178 16,0003,0005,0965.5,+12.3,075,0075,1761153494,14.185 21,0003,0005,0965.6,+12.4,074,0083,1761153794,14.209 21,0004,0006,0965.6,+12.3,074,0104,1761154094,14.317 21,0004,0006,0965.5,+12.3,075,0108,1761154394,14.323 11,0003,0005,0965.6,+12.3,076,0094,1761154694,14.308 23,0003,0005,0965.5,+12.3,074,0095,1761154994,14.297 21,0003,0005,0965.6,+12.3,075,0098,1761155294,14.316 23,0003,0005,0965.7,+12.5,072,0088,1761155594,14.3 21,0003,0005,0965.6,+12.7,069,0095,1761155894,14.295 18,0003,0005,0965.7,+12.6,070,0078,1761156194,14.306 23,0003,0005,0965.8,+12.7,069,0079,1761156494,14.283 25,0003,0005,0965.9,+12.6,071,0092,1761156794,14.275 21,0003,0005,0965.8,+12.3,073,0086,1761157094,14.296 18,0003,0005,0965.5,+12.2,075,0097,1761157394,14.303 16,0003,0005,0966.0,+12.1,076,0071,1761157694,14.421 21,0004,0006,0965.7,+12.4,074,0094,1761157994,14.419 23,0004,0006,0965.9,+12.5,074,0102,1761158294,14.412 21,0003,0005,0965.8,+12.3,075,0096,1761158594,14.4 21,0003,0005,0965.9,+12.3,076,0097,1761158894,14.401 21,0003,0005,0965.9,+12.1,077,0102,1761159194,14.399 16,0003,0005,0965.7,+11.9,077,0088,1761159494,14.391 16,0003,0005,0965.9,+11.8,077,0089,1761159794,14.385 16,0003,0005,0966.0,+11.8,077,0077,1761160094,14.378 16,0003,0005,0966.0,+11.8,077,0103,1761160394,14.378 21,0003,0005,0965.9,+11.9,077,0086,1761160994,14.411 21,0004,0006,0966.0,+12.0,077,0098,1761161294,14.52 18,0003,0005,0966.1,+12.0,077,0081,1761161594,14.521 23,0004,0006,0965.8,+12.0,077,0096,1761161894,14.512 21,0004,0006,0966.2,+11.9,078,0072,1761162194,14.49 18,0003,0005,0966.2,+11.8,079,0087,1761162494,14.502 23,0003,0005,0966.1,+11.9,078,0084,1761162794,14.519 16,0003,0005,0966.0,+11.8,078,0087,1761163094,14.496 18,0003,0005,0966.0,+11.7,079,0098,1761163694,14.505 16,0004,0006,0965.7,+11.7,080,0084,1761163994,14.482 16,0003,0005,0965.7,+11.6,080,0083,1761164294,14.48 23,0004,0006,0965.8,+11.7,080,0075,1761164594,14.505 23,0003,0005,0965.7,+11.9,078,0091,1761164894,14.632 18,0003,0005,0966.0,+12.1,078,0086,1761165194,14.635 18,0004,0006,0965.7,+12.0,078,0084,1761165494,14.633 18,0004,0006,0965.8,+12.0,078,0095,1761165794,14.62 21,0003,0005,0965.8,+12.0,078,0091,1761166094,14.617 18,0003,0005,0965.8,+12.0,078,0097,1761166394,14.609 21,0003,0005,0965.8,+11.9,078,0067,1761166694,14.608 23,0003,0005,0965.8,+11.9,079,0078,1761166994,14.605 21,0003,0005,0965.9,+11.9,078,0091,1761167294,14.594 21,0003,0005,0966.1,+11.8,079,0083,1761167594,14.589 18,0004,0006,0966.0,+11.8,079,0103,1761167894,14.584 21,0003,0005,0965.7,+11.7,079,0101,1761168194,14.614 23,0003,0005,0965.9,+11.5,081,0073,1761168794,14.725 13,0003,0005,0965.7,+11.5,082,0080,1761169094,14.746 16,0003,0005,0965.8,+11.4,082,0097,1761169394,14.739 18,0004,0006,0965.9,+11.3,082,0088,1761169994,14.697 18,0004,0006,0965.9,+11.3,082,0086,1761170294,14.703 16,0003,0005,0966.0,+11.2,082,0088,1761170594,14.7 11,0003,0005,0965.9,+11.2,083,0098,1761170894,14.692 28,0003,0005,0966.0,+11.1,083,0090,1761171494,14.685 21,0004,0006,0966.1,+11.0,083,0095,1761171794,14.7 16,0004,0006,0965.7,+11.1,083,0092,1761172094,14.815 18,0003,0005,0965.8,+11.1,083,0089,1761172394,14.821 18,0004,0006,0965.7,+11.2,083,0102,1761173294,14.811 16,0003,0005,0965.9,+11.2,082,0079,1761173594,14.812 18,0004,0006,0965.9,+11.2,083,0085,1761174494,14.795 18,0003,0005,0965.8,+11.1,083,0080,1761175094,14.789 16,0003,0005,0965.7,+11.1,083,0080,1761175694,14.929 23,0003,0005,0965.8,+11.1,084,0101,1761175994,14.951 25,0003,0005,0965.7,+11.2,084,0081,1761176294,14.936 11,0004,0006,0965.7,+11.1,084,0100,1761176594,14.914 16,0003,0005,0965.6,+11.0,084,0096,1761176894,14.919 18,0003,0005,0965.5,+11.0,084,0086,1761177194,14.92 16,0003,0005,0965.6,+11.1,084,0085,1761177494,14.913 18,0003,0005,0965.8,+11.4,083,0105,1761178094,14.902 18,0003,0005,0965.6,+11.7,082,0095,1761178694,14.901 18,0004,0006,0965.5,+11.8,082,0094,1761178994,14.915 21,0003,0005,0965.7,+12.0,081,0092,1761179295,15.036 23,0003,0005,0965.7,+12.0,081,0091,1761179595,15.039 18,0003,0005,0965.5,+12.1,081,0095,1761179895,15.033 21,0003,0005,0965.6,+12.2,081,0088,1761180195,15.031 23,0003,0005,0965.6,+12.1,080,0079,1761180495,15.028 18,0003,0005,0965.2,+12.2,081,0082,1761180795,15.022 23,0003,0005,0965.3,+12.2,080,0081,1761181095,15.021 21,0003,0005,0965.2,+12.2,080,0089,1761181395,15.03 21,0003,0005,0965.0,+12.2,081,0062,1761181695,15.01 18,0003,0005,0965.1,+12.1,081,0070,1761181994,14.988 18,0004,0006,0965.1,+12.2,080,0110,1761182294,14.994 25,0003,0005,0965.0,+12.1,080,0077,1761182595,15.018 25,0003,0005,0965.1,+12.1,080,0099,1761182895,15.139 18,0003,0005,0965.0,+12.1,080,0093,1761183195,15.142 18,0003,0005,0965.1,+12.1,081,0088,1761183495,15.153 18,0003,0005,0965.2,+11.9,082,0085,1761183795,15.124 21,0000,0001,0965.1,+11.9,081,0089,1761184095,15.118 21,0003,0005,0965.1,+11.6,082,0085,1761184995,15.116 21,0003,0005,0965.2,+11.5,083,0110,1761185595,15.092 18,0003,0005,0965.0,+11.3,083,0101,1761187095,15.271 18,0003,0005,0964.9,+11.2,083,0085,1761187695,15.224 23,0004,0006,0965.0,+11.2,083,0107,1761188295,15.229 18,0003,0005,0964.8,+11.1,083,0094,1761188595,15.219 18,0003,0005,0964.8,+11.1,083,0085,1761188895,15.205 18,0003,0005,0964.8,+11.1,084,0083,1761189195,15.207 16,0003,0005,0964.7,+11.1,084,0108,1761189495,15.201 21,0004,0006,0964.7,+11.1,083,0092,1761189795,15.243 23,0003,0005,0964.7,+10.9,084,0084,1761191295,15.322 18,0003,0005,0964.7,+11.1,084,0101,1761191595,15.32 16,0003,0005,0964.7,+11.2,084,0086,1761191895,15.309 25,0003,0005,0964.9,+11.2,084,0095,1761192195,15.323 21,0003,0005,0964.8,+11.1,084,0083,1761192495,15.305 21,0003,0005,0965.0,+11.2,084,0093,1761192795,15.307 23,0003,0005,0965.0,+11.3,084,0083,1761193095,15.286 21,0003,0005,0964.9,+11.5,083,0073,1761193395,15.323 23,0004,0006,0965.1,+11.5,083,0078,1761193695,15.436 21,0003,0005,0965.0,+11.5,084,0080,1761193995,15.422 18,0003,0005,0964.9,+11.5,084,0095,1761194295,15.439 18,0004,0006,0964.8,+11.6,084,0107,1761194595,15.446 21,0003,0005,0965.0,+11.8,083,0080,1761195195,15.419 18,0003,0005,0965.0,+12.0,083,0070,1761195495,15.405 21,0003,0005,0965.1,+12.1,083,0084,1761195795,15.412 23,0003,0005,0965.1,+12.1,082,0086,1761196095,15.413 23,0003,0005,0965.2,+12.2,082,0094,1761196395,15.412 23,0004,0006,0964.9,+12.3,082,0101,1761196695,15.412 13,0004,0006,0965.0,+12.3,082,0077,1761196995,15.438 23,0003,0005,0964.8,+12.3,082,0108,1761197295,15.55 18,0003,0005,0964.8,+12.3,082,0090,1761197595,15.557 25,0003,0005,0964.9,+12.3,082,0097,1761197895,15.544 23,0003,0005,0965.3,+12.6,080,0113,1761198195,15.546 28,0003,0005,0965.1,+12.7,080,0097,1761198495,15.543 28,0003,0005,0965.3,+12.5,081,0073,1761198795,15.528 28,0003,0005,0965.3,+12.6,080,0080,1761199095,15.533 25,0004,0006,0965.5,+12.6,080,0079,1761199395,15.521 28,0003,0005,0965.0,+12.7,080,0086,1761199695,15.539 23,0003,0005,0965.2,+12.6,080,0098,1761199995,15.521 23,0003,0005,0965.3,+12.6,080,0078,1761200295,15.5 28,0003,0005,0965.2,+12.5,080,0106,1761200595,15.535 28,0003,0005,0965.1,+12.4,080,0104,1761200895,15.652 28,0004,0006,0965.2,+12.3,081,0085,1761201195,15.648 28,0003,0005,0965.0,+12.5,081,0105,1761201495,15.651 28,0003,0005,0965.2,+12.4,081,0098,1761201795,15.651 23,0003,0005,0965.0,+12.5,081,0085,1761202095,15.636 23,0003,0005,0965.3,+12.4,081,0093,1761202395,15.637 28,0004,0006,0965.2,+12.6,081,0089,1761202695,15.635 28,0003,0005,0965.0,+12.6,081,0097,1761202995,15.613 28,0003,0005,0964.9,+12.8,081,0096,1761203295,15.624 28,0003,0005,0965.2,+12.9,080,0100,1761203595,15.621 28,0003,0005,0965.0,+12.8,080,0081,1761203895,15.627 23,0003,0005,0965.0,+13.2,079,0093,1761204195,15.641 28,0004,0006,0965.1,+13.3,079,0112,1761204495,15.749 28,0003,0005,0965.0,+13.4,079,0072,1761204795,15.759 28,0003,0005,0964.9,+13.6,079,0089,1761205095,15.759 30,0003,0005,0965.0,+13.6,078,0087,1761205395,15.728 28,0003,0005,0965.1,+13.8,078,0090,1761205695,15.744 28,0003,0005,0965.3,+14.1,076,0090,1761205995,15.722 23,0003,0005,0965.1,+14.2,076,0079,1761206295,15.72 30,0002,0003,0965.0,+14.0,077,0089,1761206595,15.737 23,0003,0005,0965.2,+14.2,077,0080,1761206895,15.726 25,0003,0005,0964.9,+14.6,075,0111,1761207195,15.714 21,0003,0005,0965.2,+14.5,075,0098,1761207495,15.712 23,0003,0005,0965.1,+14.3,076,0093,1761207795,15.745 23,0002,0003,0965.1,+14.4,077,0074,1761208095,15.857 21,0004,0006,0964.9,+14.7,075,0086,1761208395,15.838 21,0003,0005,0965.2,+14.9,075,0078,1761208695,15.838 30,0003,0005,0965.1,+14.9,075,0100,1761208995,15.843 25,0002,0003,0964.9,+14.8,075,0091,1761209295,15.841 23,0003,0005,0965.3,+15.0,075,0114,1761209595,15.816 30,0002,0003,0964.9,+15.5,072,0098,1761209895,15.819 30,0003,0005,0965.1,+15.2,074,0109,1761210195,15.833 25,0002,0003,0964.9,+15.5,073,0084,1761210495,15.815 30,0002,0003,0964.6,+15.5,073,0084,1761210795,15.821 25,0004,0006,0965.0,+15.6,073,0095,1761211095,15.804 30,0004,0006,0964.6,+15.4,074,0084,1761211395,15.834 30,0002,0003,0965.1,+15.6,073,0081,1761211695,15.95 25,0002,0003,0964.8,+15.8,072,0090,1761211995,15.955 23,0002,0003,0965.1,+15.6,074,0069,1761212295,15.944 25,0002,0003,0964.9,+16.5,070,0088,1761212595,15.957 28,0004,0006,0964.8,+15.8,074,0104,1761212895,15.949 33,0003,0005,0964.9,+16.3,070,0096,1761213195,15.932 25,0004,0006,0964.6,+16.5,068,0090,1761213495,15.951 33,0003,0005,0964.5,+16.7,068,0084,1761213795,15.93 28,0003,0005,0964.4,+16.9,067,0091,1761214095,15.92 28,0003,0005,0964.3,+16.7,067,0078,1761214395,15.929 25,0004,0006,0964.3,+16.6,069,0084,1761214695,15.902 28,0004,0006,0964.5,+16.8,067,0061,1761214995,15.925 28,0003,0005,0964.1,+16.7,067,0099,1761215296,16.06 25,0003,0005,0964.3,+16.8,067,0093,1761215596,16.079 25,0004,0006,0964.3,+17.1,067,0088,1761215896,16.032 25,0003,0005,0964.2,+16.7,068,0097,1761216196,16.039 33,0003,0005,0963.9,+16.5,068,0095,1761216496,16.028 33,0000,0001,0963.7,+16.9,066,0096,1761216796,16.028 23,0003,0005,0963.7,+16.9,065,0082,1761217096,16.023 33,0003,0005,0963.6,+17.2,064,0077,1761217396,16.023 25,0003,0005,0964.0,+17.1,063,0092,1761217695,15.998 33,0003,0005,0963.7,+17.3,062,0095,1761217996,16.013 18,0004,0006,0963.4,+17.6,061,0076,1761218295,15.996 25,0003,0005,0963.5,+17.1,064,0092,1761218596,16.032 25,0003,0005,0963.5,+17.4,061,0107,1761218896,16.156 33,0003,0005,0963.6,+17.6,059,0086,1761219196,16.145 35,0003,0005,0963.5,+17.5,060,0079,1761219496,16.165 33,0000,0001,0963.6,+17.6,059,0092,1761219796,16.138 33,0003,0005,0963.4,+17.9,059,0082,1761220096,16.134 23,0003,0005,0963.4,+17.5,061,0089,1761220396,16.133 33,0003,0005,0963.4,+17.8,058,0089,1761220696,16.125 25,0003,0005,0963.2,+17.5,060,0079,1761220996,16.123 33,0000,0001,0963.3,+17.8,056,0080,1761221296,16.108 25,0004,0006,0963.2,+17.8,057,0085,1761221596,16.103 28,0003,0005,0963.2,+17.4,059,0087,1761221896,16.083 28,0003,0005,0963.1,+17.8,058,0091,1761222196,16.128 30,0003,0005,0963.1,+17.4,059,0093,1761222496,16.233 23,0003,0005,0963.0,+17.0,062,0089,1761222796,16.222 23,0003,0005,0962.9,+17.4,060,0095,1761223096,16.222 25,0003,0005,0962.9,+17.6,058,0106,1761223396,16.224 25,0003,0005,0962.8,+17.7,060,0084,1761223696,16.215 33,0003,0005,0962.9,+17.3,063,0099,1761223996,16.229 25,0003,0005,0962.8,+17.2,063,0089,1761224296,16.207 25,0003,0005,0962.9,+17.7,062,0084,1761224596,16.194 25,0003,0005,0962.8,+17.6,061,0087,1761224896,16.199 30,0003,0005,0962.9,+17.7,062,0093,1761225196,16.186 33,0004,0006,0962.6,+17.5,062,0090,1761225496,16.177 25,0003,0005,0962.6,+17.8,060,0082,1761225796,16.209 33,0003,0005,0962.7,+17.8,061,0090,1761226096,16.332 33,0003,0005,0962.6,+17.5,062,0084,1761226396,16.318 33,0004,0006,0962.4,+17.8,061,0085,1761226696,16.31 33,0003,0005,0962.5,+18.1,059,0093,1761226996,16.328 30,0003,0005,0962.5,+17.8,060,0086,1761227296,16.307 33,0003,0005,0962.5,+17.4,062,0079,1761227596,16.307 28,0003,0005,0962.6,+17.3,063,0092,1761227896,16.311 25,0003,0005,0962.5,+17.3,062,0110,1761228196,16.294 25,0003,0005,0962.4,+17.3,063,0080,1761228496,16.286 25,0003,0005,0962.3,+17.5,062,0084,1761228796,16.269 33,0003,0005,0962.4,+17.3,064,0097,1761229096,16.281 33,0003,0005,0962.4,+17.3,064,0081,1761229396,16.319 33,0003,0005,0962.6,+17.5,064,0090,1761229696,16.414 25,0003,0005,0962.1,+17.3,064,0093,1761229996,16.401 28,0003,0005,0962.5,+17.0,066,0098,1761230296,16.404 25,0003,0005,0962.5,+17.1,065,0088,1761230596,16.396 25,0003,0005,0962.3,+17.1,065,0085,1761230896,16.404 33,0004,0006,0962.0,+16.9,065,0076,1761231196,16.405 25,0003,0005,0962.2,+16.7,066,0084,1761231496,16.381 33,0003,0005,0962.2,+16.9,066,0099,1761231796,16.387 25,0003,0005,0962.1,+16.7,066,0086,1761232096,16.363 25,0003,0005,0962.2,+16.6,067,0079,1761232396,16.356 25,0003,0005,0962.3,+16.6,067,0105,1761232696,16.363 33,0004,0006,0962.0,+16.3,068,0097,1761232996,16.39 33,0003,0005,0962.3,+16.2,068,0088,1761233296,16.502 33,0003,0005,0962.4,+16.2,069,0090,1761233596,16.499 25,0003,0005,0962.2,+16.0,069,0094,1761233896,16.488 25,0002,0003,0962.2,+15.8,070,0098,1761234196,16.474 33,0003,0005,0962.0,+15.7,071,0086,1761234496,16.48 25,0003,0005,0962.1,+15.5,072,0110,1761234796,16.482 25,0003,0005,0962.1,+15.5,072,0099,1761235096,16.47 30,0003,0005,0961.8,+15.4,072,0079,1761235396,16.465 30,0002,0003,0962.2,+15.5,071,0100,1761235696,16.456 33,0003,0005,0962.0,+15.5,071,0081,1761235996,16.456 33,0003,0005,0962.1,+15.2,073,0092,1761236296,16.452 33,0002,0003,0962.1,+15.2,073,0086,1761236596,16.476 25,0002,0003,0962.0,+15.1,074,0085,1761236896,16.584 28,0003,0005,0962.2,+15.0,076,0083,1761237196,16.584 28,0003,0005,0962.1,+15.0,076,0095,1761237496,16.583 33,0003,0005,0962.3,+15.0,076,0094,1761237796,16.581 33,0002,0003,0962.1,+14.8,078,0108,1761238096,16.579 25,0004,0006,0962.3,+14.7,077,0095,1761238396,16.56 23,0003,0005,0962.2,+14.6,079,0089,1761238696,16.575 28,0002,0003,0962.2,+14.4,079,0094,1761238996,16.552 33,0003,0005,0962.2,+14.4,079,0084,1761239296,16.55 23,0003,0005,0962.3,+14.3,080,0077,1761239596,16.546 23,0003,0005,0962.2,+14.2,080,0107,1761239896,16.55 23,0003,0005,0962.1,+14.1,080,0084,1761240196,16.567 23,0003,0005,0962.0,+14.2,079,0089,1761240496,16.714 30,0003,0005,0961.7,+14.2,079,0091,1761240796,16.689 25,0004,0006,0961.7,+14.2,079,0096,1761241096,16.672 21,0002,0003,0961.8,+14.3,078,0099,1761241396,16.662 30,0003,0005,0961.6,+14.3,078,0089,1761241696,16.66 21,0003,0005,0961.8,+14.3,078,0097,1761241996,16.672 33,0003,0005,0961.9,+14.4,077,0088,1761242296,16.657 28,0003,0005,0961.9,+14.4,077,0089,1761242596,16.649 33,0003,0005,0962.1,+14.4,076,0096,1761242896,16.652 30,0003,0005,0962.1,+14.4,077,0082,1761243196,16.647 33,0003,0005,0961.7,+14.5,077,0090,1761243496,16.633 30,0003,0005,0961.7,+14.5,077,0097,1761243796,16.664 28,0003,0005,0961.8,+14.6,076,0079,1761244096,16.789 25,0003,0005,0961.7,+14.5,077,0090,1761244396,16.793 30,0003,0005,0961.6,+14.5,077,0099,1761244696,16.769 25,0003,0005,0962.0,+14.4,078,0079,1761244996,16.773 33,0003,0005,0961.7,+14.5,078,0102,1761245296,16.778 30,0002,0003,0961.8,+14.3,079,0103,1761245596,16.754 25,0004,0006,0961.5,+14.4,079,0088,1761245896,16.754 30,0002,0003,0961.5,+14.6,077,0086,1761246196,16.774 30,0003,0005,0961.9,+14.4,079,0103,1761246496,16.775 25,0003,0005,0961.5,+14.4,079,0065,1761246796,16.741 30,0000,0001,0961.6,+14.3,080,0094,1761247096,16.748 25,0003,0005,0961.7,+14.3,080,0092,1761247396,16.764 28,0003,0005,0961.5,+14.2,081,0100,1761247696,16.876 33,0003,0005,0961.9,+14.4,080,0094,1761247996,16.884 30,0003,0005,0961.4,+14.4,080,0093,1761248296,16.877 25,0003,0005,0961.8,+14.4,080,0098,1761248596,16.864 30,0003,0005,0961.9,+14.3,080,0072,1761248896,16.861 25,0004,0006,0961.5,+14.2,081,0088,1761249196,16.854 33,0003,0005,0961.6,+14.3,081,0099,1761249496,16.871 25,0003,0005,0961.5,+14.1,082,0095,1761249796,16.855 25,0003,0005,0961.6,+14.1,082,0099,1761250096,16.844 23,0003,0005,0961.5,+14.1,082,0100,1761250396,16.849 25,0002,0003,0961.5,+14.1,083,0074,1761250696,16.823 30,0003,0005,0961.6,+14.2,082,0109,1761250996,16.859 30,0003,0005,0961.4,+14.1,083,0087,1761251296,16.98 28,0003,0005,0961.5,+14.1,083,0081,1761251596,16.972 28,0003,0005,0961.3,+14.2,083,0095,1761251896,16.983 30,0003,0005,0961.7,+14.3,083,0089,1761252196,16.963 30,0003,0005,0961.5,+14.4,083,0095,1761252496,16.952 30,0003,0005,0961.5,+14.6,082,0094,1761252796,16.948 30,0003,0005,0961.4,+14.6,081,0095,1761253096,16.948 30,0003,0005,0961.4,+14.5,082,0077,1761253396,16.938 30,0003,0005,0961.3,+14.5,082,0103,1761253696,16.938 28,0003,0005,0961.1,+14.8,081,0082,1761253996,16.927 25,0003,0005,0961.4,+14.5,082,0074,1761254296,16.928 25,0003,0005,0961.0,+14.4,082,0080,1761254596,16.955 33,0003,0005,0961.3,+14.5,081,0110,1761254897,17.083 25,0003,0005,0961.1,+14.4,082,0078,1761255197,17.072 30,0003,0005,0961.3,+14.4,082,0081,1761255497,17.065 25,0003,0005,0960.9,+14.3,081,0076,1761255797,17.058 28,0003,0005,0960.9,+14.3,082,0077,1761256097,17.064 25,0003,0005,0961.1,+14.3,081,0086,1761256397,17.048 25,0003,0005,0961.1,+14.3,081,0075,1761256697,17.044 28,0003,0005,0960.7,+14.2,082,0086,1761256997,17.045 25,0004,0006,0960.7,+14.3,082,0089,1761257297,17.037 28,0003,0005,0960.3,+14.1,082,0089,1761257597,17.042 25,0003,0005,0960.4,+14.1,082,0094,1761257897,17.025 33,0003,0005,0960.5,+14.1,082,0083,1761258197,17.063 30,0003,0005,0960.4,+14.0,082,0078,1761258497,17.168 25,0003,0005,0960.4,+14.0,082,0095,1761258797,17.167 25,0003,0005,0960.4,+13.9,082,0081,1761259097,17.158 25,0003,0005,0960.4,+13.8,083,0101,1761259397,17.148 30,0002,0003,0960.5,+13.7,083,0077,1761259697,17.153 30,0003,0005,0960.3,+13.6,084,0089,1761259997,17.151 25,0004,0006,0960.3,+13.6,084,0093,1761260297,17.136 25,0003,0005,0960.3,+13.6,084,0086,1761260597,17.134 30,0003,0005,0960.2,+13.5,084,0098,1761260897,17.121 30,0003,0005,0959.9,+13.7,084,0088,1761261197,17.11 25,0003,0005,0959.8,+13.6,084,0091,1761261497,17.112 25,0003,0005,0959.7,+13.5,084,0082,1761261797,17.142 25,0003,0005,0959.5,+13.5,084,0084,1761262097,17.269 30,0003,0005,0959.4,+13.4,084,0078,1761262397,17.262 25,0003,0005,0959.5,+13.5,084,0097,1761262697,17.249 30,0004,0006,0959.6,+13.4,083,0098,1761262997,17.243 30,0003,0005,0959.4,+13.4,083,0106,1761263297,17.261 30,0003,0005,0959.2,+13.3,084,0088,1761263597,17.236 25,0003,0005,0959.0,+13.2,084,0083,1761263897,17.227 30,0003,0005,0959.1,+13.2,084,0081,1761264197,17.237 30,0003,0005,0959.0,+13.4,083,0085,1761264497,17.217 28,0003,0005,0959.1,+13.3,083,0088,1761264797,17.214 28,0003,0005,0959.4,+13.5,083,0093,1761265097,17.209 30,0003,0005,0959.3,+13.5,083,0096,1761265397,17.231 30,0003,0005,0959.2,+13.5,083,0087,1761265697,17.355 28,0002,0003,0959.2,+13.4,083,0093,1761265997,17.347 30,0003,0005,0958.8,+13.4,084,0081,1761266297,17.346 25,0003,0005,0958.9,+13.3,084,0091,1761266597,17.333 25,0003,0005,0959.0,+13.3,084,0086,1761266897,17.322 30,0003,0005,0958.6,+13.2,084,0100,1761267197,17.322 28,0004,0006,0958.6,+13.2,084,0090,1761267497,17.315 28,0003,0005,0958.8,+13.1,084,0107,1761267797,17.314 30,0003,0005,0958.5,+13.2,084,0092,1761268097,17.306 30,0004,0006,0958.4,+13.2,084,0101,1761268397,17.306 25,0003,0005,0958.6,+13.1,084,0092,1761268697,17.288 30,0004,0006,0958.6,+13.0,084,0096,1761268997,17.323 28,0003,0005,0958.9,+12.8,085,0062,1761269297,17.441 28,0003,0005,0958.7,+12.8,085,0078,1761269597,17.428 30,0003,0005,0958.7,+12.8,085,0078,1761269897,17.428 25,0003,0005,0958.3,+12.9,085,0088,1761270197,17.419 25,0004,0006,0958.4,+12.9,085,0086,1761270497,17.436 25,0003,0005,0958.5,+12.8,084,0082,1761270797,17.41 28,0003,0005,0958.2,+12.8,084,0072,1761271097,17.413 30,0003,0005,0958.1,+12.9,085,0078,1761271397,17.402 30,0003,0005,0957.9,+12.9,084,0098,1761271697,17.407 28,0003,0005,0958.1,+12.7,085,0086,1761271997,17.393 28,0003,0005,0958.0,+12.8,085,0088,1761272297,17.398 28,0003,0005,0958.0,+12.7,085,0082,1761272597,17.427 30,0004,0006,0957.9,+12.7,085,0084,1761272897,17.54 30,0004,0006,0957.8,+12.7,085,0090,1761273197,17.528 25,0003,0005,0957.7,+12.8,084,0087,1761273497,17.541 25,0003,0005,0958.0,+12.9,084,0095,1761273797,17.543 30,0003,0005,0958.1,+12.9,084,0078,1761274097,17.544 28,0003,0005,0957.9,+13.0,084,0079,1761274397,17.523 25,0003,0005,0958.0,+13.1,083,0089,1761274697,17.526 28,0003,0005,0957.8,+13.0,083,0085,1761274997,17.519 33,0003,0005,0958.3,+13.0,084,0099,1761275297,17.503 28,0003,0005,0958.0,+12.9,084,0097,1761275597,17.514 28,0003,0005,0957.8,+12.8,084,0082,1761275897,17.504 28,0004,0006,0957.4,+12.9,084,0101,1761276197,17.523 28,0003,0005,0957.3,+13.0,084,0073,1761276497,17.651 25,0004,0006,0957.2,+13.1,083,0090,1761276797,17.636 30,0003,0005,0957.1,+13.1,083,0087,1761277097,17.638 28,0003,0005,0957.0,+13.1,083,0092,1761277397,17.641 30,0003,0005,0956.9,+13.1,083,0097,1761277697,17.626 28,0003,0005,0956.9,+13.0,084,0081,1761277997,17.638 30,0003,0005,0957.2,+12.9,084,0094,1761278297,17.66 30,0003,0005,0956.9,+12.6,085,0083,1761278597,17.624 30,0003,0005,0956.9,+12.7,085,0089,1761278897,17.632 25,0003,0005,0956.9,+13.0,083,0079,1761279197,17.615 33,0003,0005,0956.9,+13.2,082,0083,1761279497,17.605 28,0003,0005,0957.1,+13.2,083,0083,1761279797,17.628 28,0003,0005,0956.8,+13.2,082,0088,1761280097,17.758 30,0000,0001,0956.8,+13.5,081,0091,1761280397,17.743 33,0004,0006,0957.1,+13.5,081,0102,1761280697,17.739 30,0004,0006,0956.8,+13.8,080,0093,1761280997,17.731 25,0003,0005,0956.5,+13.7,081,0093,1761281297,17.749 25,0003,0005,0956.5,+14.0,080,0088,1761281597,17.728 25,0004,0006,0956.9,+13.9,081,0089,1761281897,17.714 30,0003,0005,0956.6,+14.1,081,0075,1761282197,17.715 30,0003,0005,0956.6,+14.2,080,0083,1761282497,17.716 23,0003,0005,0956.5,+14.0,081,0076,1761282797,17.706 28,0003,0005,0956.4,+14.1,081,0075,1761283097,17.692 30,0004,0006,0956.3,+14.0,082,0091,1761283397,17.728 25,0003,0005,0956.6,+14.1,081,0089,1761283697,17.847 25,0003,0005,0956.3,+14.1,081,0073,1761283997,17.832 13,0004,0006,0956.6,+14.1,082,0081,1761284297,17.821 21,0002,0003,0956.5,+14.2,082,0102,1761284597,17.834 28,0003,0005,0956.6,+14.4,080,0093,1761284897,17.813 33,0003,0005,0956.5,+14.2,081,0089,1761285197,17.806 25,0003,0005,0956.7,+14.6,079,0080,1761285497,17.816 23,0003,0005,0956.8,+14.7,080,0096,1761285797,17.824 33,0003,0005,0956.5,+14.8,079,0104,1761286097,17.817 23,0004,0006,0956.3,+15.2,078,0093,1761286397,17.794 23,0003,0005,0956.5,+15.3,078,0080,1761286697,17.813 30,0003,0005,0956.7,+15.4,077,0085,1761286997,17.823 25,0002,0003,0956.6,+15.3,078,0083,1761287297,17.958 28,0003,0005,0956.7,+15.4,078,0089,1761287597,17.939 30,0003,0005,0956.4,+15.7,077,0089,1761287897,17.958 25,0002,0003,0956.4,+15.6,077,0083,1761288197,17.936 30,0003,0005,0956.4,+16.0,075,0100,1761288497,17.931 18,0003,0005,0956.4,+15.8,076,0094,1761288797,17.932 28,0002,0003,0956.5,+15.9,077,0085,1761289097,17.928 30,0003,0005,0956.7,+16.2,076,0081,1761289397,17.929 23,0003,0005,0956.7,+16.3,075,0093,1761289697,17.924 28,0003,0005,0956.5,+16.3,076,0088,1761289997,17.902 25,0004,0006,0956.2,+16.5,074,0083,1761290297,17.899 30,0003,0005,0956.5,+16.5,076,0095,1761290597,17.945 13,0003,0005,0956.2,+16.5,075,0084,1761290898,18.107 21,0003,0005,0956.2,+16.9,074,0088,1761291498,18.049 18,0003,0005,0956.2,+17.1,073,0087,1761291798,18.039 21,0004,0006,0956.7,+17.8,071,0087,1761292098,18.015 21,0004,0006,0956.6,+17.6,072,0087,1761292398,18.015 28,0000,0001,0956.5,+17.5,072,0082,1761292698,18.023 23,0003,0005,0956.4,+17.2,073,0082,1761292998,18.018 25,0003,0005,0956.7,+17.4,073,0100,1761293298,18.009 21,0003,0005,0956.5,+17.3,073,0069,1761293598,18.004 25,0003,0005,0956.8,+17.4,073,0107,1761293897,17.991 16,0003,0005,0956.7,+17.7,073,0084,1761294198,18.024 13,0003,0005,0956.7,+17.8,072,0094,1761294498,18.152 18,0003,0005,0956.7,+17.8,071,0097,1761294798,18.136 23,0003,0005,0957.0,+17.8,072,0091,1761295098,18.137 25,0003,0005,0957.0,+17.9,071,0088,1761295398,18.152 25,0002,0003,0957.4,+18.1,069,0093,1761295698,18.14 25,0003,0005,0957.4,+17.7,072,0082,1761295998,18.109 21,0003,0005,0957.5,+17.7,071,0078,1761296298,18.11 25,0003,0005,0957.3,+17.7,071,0082,1761296598,18.095 28,0003,0005,0957.6,+17.8,071,0078,1761296898,18.11 28,0003,0005,0957.5,+17.6,073,0097,1761297198,18.097 28,0003,0005,0957.7,+17.0,076,0098,1761297498,18.077 25,0004,0006,0957.9,+16.8,078,0081,1761297798,18.102 06,0003,0005,0957.8,+16.6,078,0095,1761298098,18.213 16,0004,0006,0958.5,+16.3,080,0093,1761298398,18.205 23,0003,0005,0958.4,+16.0,082,0100,1761298698,18.202 37,0003,0005,0958.4,+15.7,084,0090,1761298998,18.206 18,0003,0005,0958.3,+15.4,086,0085,1761299298,18.203 18,0004,0006,0958.5,+15.2,087,0091,1761299598,18.192 16,0003,0005,0958.5,+15.0,088,0091,1761299898,18.196 25,0003,0005,0958.7,+14.9,089,0110,1761300198,18.191 13,0003,0005,0958.5,+14.8,090,0071,1761300498,18.171 33,0002,0003,0959.0,+14.2,089,0096,1761300798,18.178 28,0003,0005,0959.4,+13.9,088,0104,1761301098,18.167 30,0002,0003,0959.1,+13.7,088,0120,1761301398,18.181 23,0003,0005,0959.2,+13.5,088,0100,1761301698,18.309 33,0003,0005,0959.3,+13.4,088,0120,1761301998,18.309 23,0003,0005,0959.5,+13.2,089,0101,1761302298,18.316 16,0003,0005,0959.6,+13.3,089,0097,1761302598,18.313 16,0003,0005,0959.3,+13.3,089,0106,1761302898,18.293 00,0003,0005,0959.2,+13.1,089,0104,1761303198,18.294 16,0004,0006,0959.6,+13.2,089,0095,1761303498,18.269 16,0003,0005,0959.5,+13.3,089,0096,1761303798,18.273 18,0004,0006,0959.4,+13.2,089,0092,1761304098,18.268 16,0004,0006,0959.3,+13.2,089,0095,1761304398,18.258 21,0003,0005,0959.4,+13.0,088,0089,1761304698,18.266 16,0004,0006,0959.7,+13.0,089,0074,1761304998,18.29 18,0003,0005,0959.5,+12.9,089,0092,1761305298,18.417 25,0003,0005,0959.5,+12.9,088,0096,1761305598,18.403 28,0004,0006,0959.4,+12.9,089,0077,1761305898,18.402 23,0003,0005,0959.2,+12.7,088,0097,1761306198,18.392 09,0003,0005,0959.3,+12.8,089,0079,1761306498,18.384 09,0003,0005,0959.2,+12.5,089,0097,1761306798,18.382 23,0003,0005,0959.2,+12.3,089,0112,1761307098,18.387 13,0004,0006,0959.1,+12.3,089,0081,1761307398,18.379 28,0004,0006,0959.0,+12.3,090,0082,1761307698,18.364 21,0004,0006,0958.8,+12.1,089,0097,1761307998,18.368 30,0003,0005,0958.9,+12.2,090,0092,1761308298,18.358 28,0003,0005,0958.9,+12.1,090,0098,1761308598,18.389 28,0003,0005,0959.0,+12.1,090,0081,1761308898,18.511 30,0003,0005,0959.1,+12.3,090,0089,1761309198,18.491 28,0003,0005,0958.7,+12.4,090,0069,1761309498,18.495 23,0003,0005,0958.4,+12.2,090,0100,1761309798,18.496 18,0003,0005,0958.6,+12.3,090,0109,1761310098,18.491 23,0003,0005,0958.8,+12.2,090,0090,1761310398,18.475 28,0003,0005,0958.6,+12.2,090,0084,1761310698,18.488 28,0000,0001,0958.5,+12.2,090,0095,1761310998,18.474 21,0003,0005,0958.8,+12.2,090,0094,1761311298,18.459 28,0004,0006,0958.9,+12.2,090,0087,1761311598,18.46 28,0003,0005,0958.7,+12.2,090,0097,1761311898,18.447 13,0003,0005,0958.9,+12.1,090,0091,1761312198,18.49 21,0004,0006,0958.8,+12.1,090,0071,1761312498,18.594 21,0003,0005,0958.8,+12.1,090,0073,1761312798,18.604 30,0003,0005,0959.0,+12.1,090,0095,1761313098,18.589 16,0004,0006,0958.7,+12.2,090,0080,1761313398,18.573 16,0003,0005,0959.3,+12.3,089,0076,1761313698,18.58 16,0003,0005,0959.2,+12.3,088,0101,1761313998,18.582 13,0003,0005,0959.2,+12.3,088,0094,1761314298,18.576 11,0004,0006,0959.3,+12.3,088,0098,1761314598,18.577 18,0003,0005,0959.1,+12.2,088,0086,1761314898,18.56 16,0004,0006,0959.3,+12.2,088,0091,1761315198,18.561 13,0003,0005,0959.3,+12.3,086,0073,1761315498,18.558 18,0003,0005,0959.4,+12.2,088,0101,1761315798,18.59 06,0003,0005,0959.5,+12.1,087,0102,1761316098,18.713 16,0003,0005,0959.2,+12.1,088,0097,1761316398,18.705 09,0003,0005,0959.5,+12.1,087,0086,1761316698,18.689 16,0003,0005,0959.2,+12.1,087,0070,1761316998,18.687 11,0003,0005,0959.5,+12.1,088,0120,1761317298,18.683 18,0003,0005,0959.5,+12.1,087,0091,1761317598,18.664 23,0004,0006,0959.6,+12.1,087,0091,1761317898,18.661 16,0004,0006,0959.7,+12.1,087,0080,1761318198,18.661 18,0003,0005,0959.7,+12.0,088,0079,1761318498,18.682 23,0003,0005,0959.5,+12.1,088,0081,1761318798,18.659 21,0003,0005,0959.6,+12.0,089,0097,1761319098,18.642 21,0003,0005,0959.8,+12.1,087,0082,1761319398,18.695 23,0003,0005,0959.8,+12.1,087,0079,1761319698,18.797 28,0004,0006,0960.2,+12.1,087,0080,1761319998,18.796 28,0003,0005,0960.1,+12.0,087,0079,1761320298,18.778 16,0003,0005,0960.2,+12.0,088,0095,1761320598,18.787 28,0004,0006,0960.2,+12.0,087,0080,1761320898,18.775 30,0003,0005,0960.2,+12.0,087,0092,1761321198,18.767 13,0003,0005,0960.3,+12.0,087,0084,1761321498,18.769 16,0004,0006,0960.1,+12.0,087,0094,1761321798,18.763 30,0003,0005,0960.2,+12.0,087,0084,1761322098,18.756 25,0003,0005,0960.1,+12.0,088,0093,1761322398,18.75 28,0003,0005,0960.5,+11.9,088,0101,1761322698,18.746 16,0003,0005,0960.3,+11.9,088,0094,1761322998,18.764 28,0003,0005,0960.7,+11.9,088,0094,1761323298,18.898 25,0004,0006,0960.5,+11.8,088,0098,1761323598,18.89 25,0003,0005,0960.6,+11.8,088,0081,1761323898,18.888 13,0004,0006,0960.5,+11.7,089,0091,1761324198,18.89 18,0003,0005,0960.6,+11.6,089,0072,1761324498,18.877 16,0003,0005,0960.8,+11.5,089,0083,1761324798,18.886 11,0003,0005,0960.6,+11.5,088,0083,1761325098,18.866 18,0003,0005,0961.0,+11.3,088,0090,1761325398,18.865 16,0003,0005,0961.0,+11.1,087,0087,1761325698,18.859 18,0003,0005,0960.8,+11.1,086,0097,1761325998,18.863 16,0003,0005,0961.0,+11.0,085,0093,1761326298,18.844 25,0003,0005,0961.3,+11.1,082,0080,1761326598,18.883 28,0004,0006,0961.1,+10.9,083,0096,1761326898,18.996 25,0003,0005,0961.1,+10.7,083,0087,1761327198,18.99 18,0000,0001,0961.2,+10.9,082,0089,1761327498,18.994 21,0004,0006,0961.3,+10.7,082,0099,1761327798,18.969 25,0004,0006,0961.4,+10.7,082,0086,1761328098,18.965 09,0003,0005,0961.2,+10.5,083,0084,1761328398,18.978 25,0003,0005,0961.4,+10.5,084,0085,1761328698,18.967 25,0003,0005,0961.3,+10.4,083,0093,1761328998,18.972 18,0003,0005,0961.2,+10.2,084,0098,1761329298,18.957 18,0003,0005,0961.2,+10.2,083,0097,1761329598,18.957 09,0003,0005,0961.2,+10.1,079,0101,1761329898,18.964 23,0003,0005,0961.6,+10.1,083,0092,1761330198,18.978 21,0004,0006,0961.5,+10.2,082,0103,1761330499,19.081 28,0003,0005,0961.7,+10.0,082,0092,1761330799,19.1 25,0003,0005,0961.9,+10.1,081,0091,1761331099,19.113 30,0003,0005,0961.8,+10.0,083,0077,1761331399,19.088 21,0003,0005,0961.7,+10.1,080,0107,1761331699,19.094 13,0003,0005,0961.6,+10.1,082,0087,1761331999,19.079 25,0003,0005,0962.0,+10.1,082,0085,1761332299,19.086 23,0003,0005,0962.2,+09.9,081,0096,1761332599,19.066 28,0003,0005,0962.1,+09.9,082,0091,1761332899,19.079 25,0003,0005,0962.0,+09.8,082,0077,1761333199,19.058 21,0004,0006,0962.3,+09.9,081,0095,1761333499,19.071 28,0003,0005,0962.3,+09.9,081,0085,1761333799,19.158 28,0003,0005,0962.1,+09.8,081,0071,1761334099,19.209 28,0003,0005,0962.4,+09.9,081,0080,1761334399,19.191 23,0003,0005,0962.5,+09.7,081,0105,1761334699,19.206 16,0003,0005,0962.8,+09.8,082,0093,1761334999,19.216 21,0000,0001,0962.6,+09.7,084,0093,1761335299,19.196 23,0003,0005,0962.7,+09.6,083,0079,1761335599,19.186 25,0003,0005,0962.6,+09.5,082,0086,1761335899,19.186 25,0003,0005,0962.8,+09.6,082,0090,1761336199,19.167 21,0003,0005,0962.7,+09.4,082,0108,1761336499,19.18 25,0003,0005,0963.1,+09.5,082,0113,1761336799,19.174 25,0004,0006,0962.9,+09.3,083,0069,1761337099,19.175 28,0004,0006,0962.7,+09.4,083,0103,1761337399,19.221 21,0003,0005,0963.0,+09.4,083,0101,1761337699,19.328 21,0003,0005,0963.2,+09.4,082,0095,1761337999,19.323 30,0003,0005,0963.3,+09.5,082,0091,1761338299,19.322 28,0003,0005,0963.5,+09.4,082,0077,1761338599,19.309 23,0003,0005,0963.1,+09.5,082,0083,1761338899,19.3 23,0003,0005,0963.2,+09.5,082,0095,1761339199,19.302 23,0003,0005,0963.2,+09.4,083,0094,1761339499,19.318 25,0004,0006,0963.5,+09.4,083,0072,1761339799,19.289 23,0004,0006,0963.4,+09.3,083,0092,1761340099,19.281 23,0003,0005,0963.3,+09.2,084,0071,1761340399,19.282 25,0003,0005,0963.3,+09.3,083,0092,1761340699,19.285 18,0003,0005,0963.4,+09.4,082,0081,1761340999,19.338 28,0003,0005,0963.5,+09.2,082,0096,1761341299,19.425 23,0004,0006,0963.6,+09.4,082,0095,1761341599,19.432 21,0003,0005,0963.3,+09.3,082,0068,1761341899,19.437 13,0003,0005,0963.3,+09.3,082,0074,1761342199,19.415 30,0003,0005,0963.5,+09.4,082,0081,1761342499,19.425 28,0003,0005,0963.5,+09.4,081,0082,1761342799,19.42 30,0003,0005,0963.5,+09.3,081,0083,1761343099,19.404 28,0003,0005,0963.7,+09.3,081,0093,1761343399,19.405 25,0003,0005,0963.7,+09.4,081,0096,1761343699,19.411 28,0003,0005,0963.6,+09.3,079,0078,1761343999,19.409 25,0003,0005,0963.5,+09.3,080,0080,1761344299,19.379 28,0004,0006,0964.0,+09.2,080,0086,1761344599,19.41 25,0003,0005,0964.1,+09.2,081,0098,1761344899,19.52 21,0003,0005,0964.1,+09.2,079,0072,1761345199,19.517 23,0003,0005,0964.1,+09.2,080,0083,1761345499,19.516 23,0003,0005,0964.1,+09.2,079,0089,1761345799,19.518 25,0003,0005,0963.8,+09.1,079,0089,1761346099,19.525 25,0003,0005,0964.0,+09.2,078,0087,1761346399,19.507 21,0004,0006,0963.8,+09.1,078,0082,1761346699,19.499 21,0003,0005,0963.8,+09.1,079,0097,1761346999,19.504 23,0003,0005,0963.7,+09.1,079,0077,1761347299,19.488 21,0003,0005,0963.8,+09.1,079,0089,1761347599,19.49 21,0003,0005,0963.9,+09.1,079,0070,1761347899,19.486 21,0004,0006,0963.9,+09.1,078,0095,1761348199,19.527 35,0003,0005,0963.9,+09.0,078,0093,1761348499,19.626 23,0003,0005,0963.9,+09.1,077,0081,1761348799,19.638 23,0003,0005,0963.8,+09.1,078,0087,1761349099,19.621 18,0003,0005,0964.2,+09.0,077,0096,1761349399,19.611 25,0004,0006,0964.2,+09.0,077,0092,1761349699,19.607 18,0003,0005,0964.0,+08.9,078,0091,1761349999,19.603 25,0003,0005,0963.9,+08.9,079,0081,1761350299,19.605 25,0003,0005,0964.1,+08.7,079,0100,1761350599,19.609 18,0003,0005,0963.6,+08.7,079,0093,1761350899,19.608 18,0003,0005,0963.9,+08.6,079,0085,1761351199,19.589 13,0003,0005,0964.1,+08.7,078,0082,1761351499,19.588 23,0003,0005,0964.0,+08.7,079,0073,1761351799,19.631 11,0003,0005,0963.8,+08.8,077,0084,1761352099,19.75 06,0004,0006,0963.8,+08.7,078,0086,1761352399,19.74 21,0003,0005,0963.9,+08.6,078,0075,1761352699,19.734 21,0003,0005,0964.0,+08.7,078,0098,1761352999,19.738 16,0003,0005,0963.7,+08.8,078,0104,1761353299,19.734 30,0003,0005,0964.0,+08.7,078,0089,1761353599,19.725 21,0003,0005,0964.2,+09.0,074,0090,1761353899,19.715 25,0003,0005,0964.0,+09.0,075,0092,1761354199,19.72 09,0003,0005,0964.1,+09.0,075,0104,1761354499,19.708 16,0003,0005,0964.0,+08.8,076,0100,1761354799,19.709 25,0003,0005,0964.3,+08.9,075,0098,1761355099,19.711 25,0003,0005,0964.1,+08.9,076,0095,1761355399,19.751 16,0003,0005,0964.1,+08.8,076,0096,1761355699,19.861 30,0004,0006,0964.3,+09.0,074,0080,1761355999,19.85 28,0003,0005,0964.3,+08.8,075,0080,1761356299,19.847 28,0003,0005,0964.1,+08.9,074,0085,1761356599,19.829 30,0003,0005,0964.5,+08.7,076,0104,1761356899,19.829 30,0004,0006,0964.5,+08.6,076,0082,1761357199,19.822 30,0003,0005,0964.5,+08.7,075,0087,1761357499,19.826 28,0004,0006,0964.4,+08.6,077,0080,1761357799,19.816 09,0003,0005,0964.4,+08.6,077,0098,1761358099,19.802 18,0003,0005,0964.5,+08.6,076,0086,1761358399,19.805 28,0003,0005,0964.7,+08.5,077,0085,1761358699,19.812 21,0003,0005,0964.5,+08.6,077,0085,1761358999,19.835 18,0003,0005,0964.6,+08.5,077,0104,1761359299,19.959 28,0004,0006,0964.7,+08.3,077,0084,1761359599,19.946 21,0004,0006,0964.8,+08.4,077,0096,1761359899,19.947 13,0003,0005,0965.0,+08.3,077,0090,1761360199,19.948 30,0003,0005,0965.0,+08.3,077,0089,1761360499,19.933 13,0003,0005,0965.2,+08.2,077,0086,1761360799,19.933 25,0003,0005,0965.0,+08.3,077,0093,1761361099,19.929 18,0003,0005,0965.0,+08.2,077,0075,1761361399,19.927 16,0004,0006,0965.0,+08.1,077,0098,1761361699,19.933 18,0003,0005,0965.0,+08.2,077,0088,1761361999,19.919 30,0003,0005,0965.0,+08.2,077,0085,1761362299,19.919 23,0003,0005,0964.5,+08.0,079,0075,1761362599,19.966 30,0003,0005,0964.6,+07.9,078,0085,1761362900,20.108 23,0003,0005,0964.7,+08.0,079,0087,1761363200,20.08 30,0003,0005,0964.8,+08.0,079,0081,1761363500,20.073 30,0003,0005,0964.9,+07.8,079,0075,1761363800,20.06 18,0003,0005,0965.0,+07.9,078,0089,1761364100,20.093 30,0003,0005,0965.0,+07.9,078,0080,1761364400,20.071 30,0004,0006,0965.1,+07.9,079,0100,1761364700,20.07 21,0003,0005,0965.1,+07.9,079,0077,1761365000,20.054 21,0003,0005,0965.2,+07.9,079,0095,1761365300,20.053 18,0003,0005,0965.0,+07.9,079,0094,1761365600,20.063 28,0004,0006,0964.9,+08.0,078,0084,1761365900,20.038 30,0003,0005,0965.1,+07.9,077,0093,1761366200,20.079 11,0003,0005,0965.0,+08.0,077,0080,1761366500,20.193 33,0003,0005,0965.2,+07.9,077,0086,1761366800,20.199 28,0003,0005,0965.3,+07.9,077,0085,1761367100,20.188 21,0003,0005,0965.2,+07.9,078,0106,1761367400,20.2 09,0003,0005,0965.5,+08.0,078,0082,1761367700,20.193 28,0003,0005,0965.1,+07.9,078,0094,1761368000,20.197 30,0003,0005,0965.4,+08.0,078,0083,1761368300,20.183 23,0003,0005,0965.6,+08.0,077,0090,1761368600,20.171 30,0004,0006,0965.5,+08.2,078,0083,1761368900,20.165 18,0003,0005,0965.7,+08.2,077,0095,1761369200,20.165 30,0003,0005,0965.7,+08.2,077,0093,1761369500,20.165 33,0004,0006,0965.9,+08.3,077,0089,1761369800,20.19 30,0003,0005,0965.6,+08.5,077,0074,1761370100,20.321 28,0003,0005,0965.8,+08.4,077,0096,1761370400,20.298 16,0003,0005,0966.1,+08.4,077,0093,1761370700,20.308 16,0003,0005,0965.7,+08.5,077,0082,1761371000,20.306 33,0003,0005,0965.9,+08.5,076,0080,1761371300,20.308 16,0003,0005,0965.8,+08.6,076,0097,1761371600,20.284 18,0003,0005,0966.1,+08.7,076,0089,1761371900,20.3 30,0003,0005,0966.1,+08.7,075,0098,1761372200,20.29 13,0003,0005,0966.2,+08.7,076,0077,1761372500,20.286 28,0004,0006,0966.4,+08.7,075,0083,1761372800,20.284 25,0003,0005,0966.5,+08.8,075,0088,1761373100,20.287 21,0003,0005,0966.6,+08.9,075,0077,1761373400,20.312 28,0004,0006,0966.8,+09.1,075,0090,1761373700,20.426 11,0003,0005,0966.5,+09.3,075,0080,1761374000,20.429 28,0003,0005,0966.9,+09.4,075,0084,1761374300,20.421 28,0003,0005,0966.7,+09.4,074,0079,1761374600,20.419 21,0003,0005,0967.1,+09.7,075,0093,1761374900,20.405 30,0004,0006,0967.0,+09.8,073,0088,1761375200,20.405 18,0003,0005,0966.8,+09.9,072,0103,1761375500,20.409 30,0004,0006,0967.2,+10.1,071,0077,1761375800,20.401 28,0003,0005,0967.0,+10.2,070,0087,1761376100,20.394 28,0003,0005,0967.2,+10.3,069,0087,1761376400,20.396 30,0003,0005,0967.3,+10.3,070,0084,1761376700,20.391 30,0003,0005,0967.3,+10.4,070,0089,1761377000,20.406 30,0003,0005,0967.3,+10.5,069,0106,1761377300,20.534 30,0003,0005,0967.3,+10.5,070,0088,1761377600,20.526 25,0004,0006,0967.3,+10.4,070,0077,1761377900,20.522 16,0004,0006,0967.5,+10.6,068,0083,1761378200,20.538 30,0003,0005,0967.3,+10.7,067,0086,1761378500,20.511 25,0003,0005,0967.5,+10.6,069,0082,1761378800,20.522 30,0004,0006,0967.3,+10.8,067,0096,1761379100,20.516 16,0003,0005,0967.3,+10.9,069,0086,1761379400,20.509 30,0003,0005,0967.6,+11.0,069,0068,1761379700,20.493 18,0003,0005,0967.5,+11.0,068,0095,1761380000,20.51 25,0003,0005,0967.3,+11.1,068,0095,1761380300,20.528 25,0003,0005,0967.5,+11.1,070,0079,1761380600,20.551 21,0004,0006,0967.3,+11.1,069,0104,1761380900,20.657 33,0003,0005,0967.5,+11.2,069,0088,1761381200,20.661 23,0003,0005,0967.4,+11.3,066,0091,1761381500,20.645 30,0004,0006,0967.5,+11.4,065,0090,1761381800,20.638 18,0003,0005,0967.4,+11.5,064,0096,1761382100,20.638 25,0003,0005,0967.4,+11.5,065,0094,1761382400,20.626 25,0003,0005,0967.4,+11.6,066,0079,1761382700,20.621 13,0003,0005,0967.4,+11.8,064,0087,1761383000,20.632 30,0004,0006,0967.5,+11.6,067,0075,1761383300,20.612 28,0003,0005,0967.4,+11.7,066,0085,1761383600,20.604 33,0003,0005,0967.3,+12.1,062,0086,1761383900,20.61 30,0003,0005,0967.5,+11.8,066,0067,1761384200,20.647 30,0003,0005,0967.4,+11.9,065,0080,1761384500,20.756 33,0003,0005,0967.3,+12.0,062,0064,1761384800,20.759 28,0004,0006,0967.4,+12.2,060,0088,1761385100,20.747 06,0003,0005,0967.5,+11.9,066,0092,1761385400,20.742 23,0003,0005,0967.5,+12.0,065,0085,1761385700,20.735 33,0003,0005,0967.4,+12.1,062,0105,1761386000,20.721 28,0003,0005,0967.3,+12.1,065,0088,1761386300,20.723 28,0003,0005,0966.9,+12.2,063,0086,1761386600,20.722 13,0003,0005,0967.1,+12.2,063,0091,1761386900,20.712 09,0003,0005,0967.1,+12.4,061,0098,1761387200,20.704 11,0003,0005,0967.0,+12.4,063,0095,1761387500,20.722 04,0003,0005,0967.0,+12.2,063,0087,1761387800,20.773 25,0003,0005,0967.0,+12.3,062,0075,1761388100,20.845 06,0003,0005,0966.7,+12.2,066,0085,1761388400,20.85 16,0003,0005,0966.6,+12.4,063,0084,1761388700,20.845 11,0004,0006,0966.7,+12.4,063,0077,1761389300,20.827 30,0004,0006,0966.4,+12.7,059,0084,1761389600,20.829 28,0004,0006,0966.6,+12.5,061,0094,1761389900,20.816 30,0003,0005,0966.6,+12.4,064,0082,1761390200,20.816 30,0004,0006,0966.6,+12.5,064,0094,1761390500,20.829 13,0003,0005,0966.5,+12.8,059,0084,1761390800,20.809 30,0003,0005,0966.3,+12.7,061,0084,1761391100,20.807 25,0003,0005,0966.6,+12.9,060,0086,1761391400,20.824 16,0000,0001,0966.4,+12.5,062,0092,1761391700,20.939 21,0003,0005,0966.7,+12.4,064,0082,1761392000,20.946 11,0003,0005,0966.4,+12.8,062,0089,1761392300,20.944 13,0003,0005,0966.3,+12.9,060,0101,1761392900,20.93 28,0004,0006,0966.4,+12.8,062,0075,1761393200,20.916 28,0003,0005,0966.2,+13.1,059,0094,1761393500,20.918 28,0003,0005,0966.0,+13.3,056,0088,1761393800,20.914 28,0003,0005,0966.3,+13.1,059,0072,1761394100,20.906 06,0003,0005,0966.1,+13.0,062,0096,1761394400,20.895 28,0004,0006,0966.1,+12.9,063,0096,1761394700,20.898 33,0003,0005,0966.1,+12.9,061,0089,1761395000,20.937 18,0004,0006,0966.3,+13.0,059,0078,1761395301,21.038 13,0004,0006,0966.0,+12.9,059,0088,1761395601,21.033 09,0004,0006,0966.0,+13.0,060,0094,1761395901,21.055 28,0003,0005,0966.0,+12.8,060,0089,1761396201,21.039 16,0003,0005,0966.2,+13.0,058,0082,1761396501,21.028 13,0003,0005,0966.3,+12.8,061,0081,1761396801,21.026 09,0003,0005,0966.2,+12.8,060,0086,1761397101,21.044 28,0004,0006,0966.2,+12.7,062,0092,1761397401,21.024 28,0003,0005,0966.4,+13.1,057,0080,1761398001,21.016 28,0003,0005,0966.1,+12.9,058,0063,1761398301,21.004 04,0003,0005,0966.0,+12.7,060,0080,1761398601,21.042 30,0003,0005,0966.1,+12.5,062,0089,1761398901,21.152 18,0003,0005,0966.2,+13.0,055,0084,1761399201,21.14 45,0003,0005,0966.2,+13.0,057,0086,1761399942,42.103 45,0003,0005,0966.1,+12.6,061,0087,1761400242,42.096 40,0003,0005,0966.4,+12.6,060,0091,1761400542,42.078 42,0003,0005,0966.2,+12.5,058,0097,1761400842,42.07 45,0003,0005,0966.3,+12.5,061,0082,1761401142,42.062 45,0004,0006,0966.2,+12.5,060,0094,1761401442,42.062 42,0004,0006,0966.3,+12.6,059,0105,1761401742,42.063 42,0003,0005,0966.2,+12.3,061,0078,1761402042,42.059 40,0003,0005,0966.2,+12.3,062,0105,1761402342,42.146 37,0003,0005,0966.2,+12.3,061,0081,1761402642,42.201 42,0003,0005,0966.4,+12.3,060,0079,1761402942,42.195 42,0003,0005,0966.5,+12.1,063,0090,1761403242,42.205 40,0003,0005,0966.6,+12.0,064,0116,1761403542,42.195 42,0003,0005,0966.2,+11.9,065,0089,1761403842,42.185 45,0000,0001,0966.2,+11.8,065,0096,1761404142,42.159 42,0003,0005,0966.6,+11.7,065,0070,1761404442,42.169 45,0004,0006,0966.2,+11.8,064,0107,1761404742,42.15 42,0003,0005,0966.3,+11.5,066,0088,1761405042,42.138 45,0004,0006,0966.4,+11.5,067,0070,1761405342,42.128 45,0003,0005,0966.4,+11.5,066,0078,1761405642,42.14 45,0004,0006,0966.8,+11.3,067,0083,1761405942,42.265 47,0003,0005,0966.6,+11.2,067,0111,1761406242,42.291 45,0003,0005,0966.5,+11.1,067,0082,1761406542,42.3 45,0003,0005,0966.7,+10.9,068,0081,1761406842,42.281 45,0003,0005,0966.5,+10.8,069,0093,1761407142,42.28 42,0004,0006,0966.8,+10.7,070,0073,1761407442,42.27 45,0003,0005,0966.8,+10.6,071,0077,1761407742,42.268 45,0004,0006,0966.6,+10.4,071,0091,1761408042,42.269 45,0003,0005,0966.9,+10.3,071,0085,1761408342,42.262 42,0003,0005,0966.7,+10.2,071,0079,1761408642,42.251 42,0003,0005,0966.5,+10.2,072,0073,1761408942,42.26 42,0003,0005,0966.4,+10.1,072,0084,1761409242,42.236 42,0003,0005,0966.8,+10.1,072,0080,1761409542,42.361 40,0003,0005,0967.0,+10.0,073,0076,1761409842,42.396 42,0004,0006,0966.9,+09.9,073,0080,1761410142,42.412 42,0003,0005,0966.9,+09.9,072,0082,1761410442,42.386 40,0003,0005,0967.0,+09.9,072,0096,1761410742,42.39 42,0003,0005,0966.8,+09.8,073,0084,1761411042,42.374 42,0003,0005,0966.9,+09.8,073,0087,1761411342,42.38 42,0003,0005,0967.3,+09.7,074,0088,1761411642,42.378 40,0004,0006,0967.2,+09.7,074,0077,1761411942,42.351 42,0004,0006,0967.1,+09.7,073,0085,1761412242,42.363 42,0003,0005,0966.9,+09.6,074,0089,1761412542,42.364 42,0003,0005,0967.1,+09.6,074,0081,1761412842,42.344 40,0003,0005,0967.0,+09.6,075,0080,1761413142,42.457 42,0004,0006,0966.9,+09.5,076,0090,1761413442,42.489 42,0003,0005,0966.8,+09.5,075,0099,1761413742,42.499 42,0003,0005,0966.9,+09.5,075,0090,1761414042,42.501 42,0000,0001,0966.9,+09.5,075,0107,1761414342,42.486 42,0003,0005,0966.7,+09.5,075,0092,1761414642,42.492 33,0003,0005,0966.7,+09.5,075,0095,1761414942,42.472 40,0003,0005,0966.9,+09.5,075,0093,1761415242,42.472 42,0003,0005,0966.8,+09.5,074,0083,1761415542,42.481 40,0003,0005,0967.1,+09.5,074,0088,1761415842,42.466 42,0003,0005,0966.9,+09.5,074,0086,1761416142,42.465 42,0003,0005,0966.9,+09.5,074,0082,1761416442,42.456 42,0003,0005,0966.8,+09.5,074,0099,1761416742,42.577 42,0003,0005,0966.7,+09.4,074,0083,1761417042,42.612 42,0003,0005,0966.7,+09.4,075,0091,1761417342,42.602 42,0003,0005,0966.9,+09.3,074,0100,1761417642,42.601 42,0004,0006,0967.1,+09.3,073,0086,1761417942,42.593 42,0003,0005,0966.9,+09.4,072,0085,1761418242,42.587 42,0003,0005,0966.8,+09.5,071,0080,1761418542,42.594 40,0003,0005,0966.7,+09.4,072,0080,1761418842,42.584 42,0003,0005,0966.9,+09.4,070,0073,1761419142,42.583 40,0003,0005,0966.9,+09.4,072,0081,1761419442,42.58 42,0003,0005,0966.9,+09.4,071,0087,1761419742,42.557 42,0004,0006,0966.9,+09.4,072,0101,1761420042,42.56 42,0003,0005,0966.7,+09.4,070,0104,1761420342,42.658 42,0003,0005,0967.1,+09.4,071,0107,1761420642,42.705 40,0003,0005,0966.9,+09.5,070,0092,1761420942,42.706 42,0003,0005,0967.1,+09.5,071,0084,1761421242,42.703 42,0003,0005,0966.9,+09.4,070,0090,1761421542,42.697 42,0004,0006,0966.7,+09.4,071,0087,1761421842,42.694 45,0004,0006,0966.9,+09.4,072,0089,1761422142,42.697 45,0003,0005,0966.7,+09.4,071,0089,1761422442,42.694 42,0003,0005,0966.6,+09.3,072,0076,1761422742,42.674 42,0003,0005,0966.4,+09.3,072,0092,1761423042,42.672 42,0003,0005,0966.7,+09.3,072,0099,1761423342,42.67 42,0003,0005,0966.4,+09.3,072,0078,1761423642,42.658 42,0003,0005,0966.4,+09.3,072,0085,1761423942,42.772 45,0004,0006,0966.7,+09.3,071,0091,1761424242,42.81 42,0003,0005,0966.4,+09.3,072,0069,1761424542,42.807 42,0003,0005,0966.4,+09.4,072,0101,1761424842,42.801 42,0004,0006,0966.3,+09.3,072,0091,1761425142,42.803 42,0004,0006,0966.5,+09.3,073,0089,1761425442,42.797 42,0003,0005,0966.3,+09.2,074,0082,1761425742,42.793 42,0003,0005,0966.3,+09.2,074,0100,1761426042,42.793 42,0003,0005,0966.4,+09.2,074,0080,1761426342,42.793 45,0003,0005,0966.3,+09.2,074,0106,1761426642,42.771 40,0003,0005,0966.5,+09.1,073,0094,1761426942,42.77 42,0003,0005,0966.3,+09.2,073,0083,1761427242,42.796 42,0003,0005,0966.6,+09.2,074,0067,1761427542,42.889 42,0003,0005,0966.3,+09.2,073,0100,1761427842,42.935 42,0004,0006,0966.3,+09.2,073,0099,1761428142,42.923 42,0003,0005,0966.3,+09.2,072,0079,1761428442,42.93 42,0003,0005,0966.3,+09.2,074,0104,1761428742,42.921 45,0004,0006,0966.2,+09.2,074,0074,1761429042,42.916 42,0003,0005,0966.5,+09.2,074,0091,1761429342,42.9 45,0003,0005,0966.3,+09.2,074,0108,1761429642,42.906 45,0003,0005,0966.5,+09.3,073,0094,1761429942,42.901 45,0004,0006,0966.5,+09.3,074,0085,1761430242,42.896 45,0003,0005,0966.3,+09.4,073,0088,1761430542,42.888 42,0004,0006,0966.4,+09.4,074,0077,1761430842,42.882 45,0003,0005,0966.0,+09.4,074,0093,1761431142,42.992 45,0003,0005,0966.1,+09.5,074,0099,1761431443,43.039 45,0003,0005,0966.0,+09.5,075,0078,1761431743,43.034 45,0003,0005,0966.1,+09.6,074,0095,1761432043,43.035 45,0003,0005,0965.8,+09.6,074,0091,1761432343,43.024 45,0003,0005,0965.8,+09.6,074,0094,1761432643,43.031 42,0003,0005,0965.9,+09.7,074,0086,1761432943,43.036 45,0003,0005,0965.7,+09.7,074,0090,1761433243,43.016 47,0003,0005,0965.7,+09.7,073,0089,1761433543,43.018 40,0003,0005,0965.7,+09.7,075,0076,1761433843,43.017 45,0003,0005,0965.7,+09.8,075,0090,1761434143,43.011 45,0003,0005,0965.6,+09.9,075,0087,1761434443,43.001 45,0000,0001,0965.4,+09.9,076,0095,1761434743,43.107 40,0003,0005,0965.5,+09.9,075,0117,1761435043,43.166 45,0004,0006,0965.5,+10.0,075,0087,1761435343,43.164 45,0003,0005,0965.4,+10.1,075,0084,1761435643,43.154 45,0003,0005,0965.3,+10.1,074,0085,1761435943,43.156 45,0003,0005,0965.3,+10.1,074,0091,1761436243,43.148 45,0003,0005,0965.3,+10.3,074,0095,1761436543,43.144 45,0003,0005,0965.4,+10.6,073,0081,1761436843,43.131 42,0003,0005,0965.5,+10.4,075,0093,1761437143,43.133 45,0004,0006,0965.6,+10.4,076,0086,1761437443,43.135 37,0003,0005,0965.3,+10.5,075,0088,1761437743,43.126 45,0003,0005,0965.3,+10.6,074,0096,1761438043,43.123 45,0003,0005,0964.9,+10.5,075,0094,1761438343,43.226 45,0003,0005,0965.1,+10.5,076,0077,1761438643,43.285 45,0003,0005,0964.9,+10.5,076,0109,1761438943,43.262 45,0003,0005,0964.7,+10.4,077,0093,1761439243,43.265 45,0003,0005,0964.8,+10.3,077,0090,1761439543,43.257 37,0003,0005,0964.6,+10.3,078,0080,1761439843,43.258 45,0004,0006,0964.5,+10.2,079,0083,1761440143,43.253 45,0003,0005,0964.8,+10.3,079,0092,1761440443,43.386 47,0003,0005,0964.5,+10.2,080,0090,1761440743,43.368 45,0003,0005,0964.4,+10.4,079,0083,1761441043,43.364 47,0003,0005,0964.6,+10.3,080,0098,1761441343,43.368 45,0003,0005,0964.5,+10.3,080,0081,1761441643,43.395 45,0003,0005,0964.1,+10.3,081,0097,1761441943,43.457 45,0003,0005,0964.2,+10.5,080,0081,1761442243,43.508 45,0003,0005,0964.0,+10.5,080,0061,1761442543,43.501 45,0003,0005,0964.3,+10.5,080,0089,1761442843,43.49 45,0004,0006,0964.0,+10.4,081,0094,1761443143,43.484 45,0003,0005,0964.5,+10.5,081,0078,1761443443,43.48 45,0003,0005,0964.5,+10.6,081,0095,1761443743,43.484 47,0003,0005,0964.7,+10.8,081,0090,1761444043,43.483 40,0003,0005,0964.2,+10.8,081,0089,1761444343,43.477 45,0003,0005,0964.3,+10.9,081,0097,1761444643,43.465 45,0004,0006,0964.1,+10.8,081,0086,1761444943,43.471 42,0003,0005,0964.3,+10.9,080,0073,1761445243,43.46 45,0004,0006,0964.1,+10.9,081,0071,1761445543,43.57 42,0003,0005,0964.1,+10.8,081,0090,1761445843,43.611 45,0003,0005,0964.1,+10.8,081,0088,1761446143,43.606 42,0003,0005,0964.1,+10.9,081,0073,1761446443,43.612 45,0004,0006,0964.2,+10.9,081,0075,1761446743,43.589 45,0004,0006,0964.2,+10.9,081,0093,1761447043,43.582 42,0003,0005,0964.2,+11.0,081,0079,1761447343,43.589 45,0004,0006,0964.0,+11.1,080,0080,1761447643,43.577 45,0003,0005,0964.3,+11.2,080,0082,1761447943,43.589 45,0003,0005,0964.1,+11.2,080,0095,1761448243,43.581 45,0003,0005,0964.2,+11.3,080,0092,1761448543,43.579 45,0003,0005,0963.6,+11.4,079,0097,1761448843,43.583 45,0003,0005,0963.6,+11.3,080,0097,1761449143,43.672 45,0003,0005,0963.9,+11.3,080,0086,1761449443,43.718 42,0003,0005,0964.2,+11.3,080,0097,1761449743,43.726 45,0004,0006,0963.8,+11.3,080,0079,1761450043,43.724 42,0004,0006,0964.1,+11.2,080,0091,1761450343,43.705 45,0003,0005,0963.6,+11.3,081,0091,1761450643,43.707 42,0003,0005,0963.5,+11.3,080,0083,1761450943,43.701 42,0004,0006,0963.4,+11.2,081,0086,1761451243,43.703 45,0003,0005,0963.7,+11.2,081,0079,1761451543,43.552 45,0003,0005,0963.6,+11.2,082,0084,1761451843,43.555 45,0004,0006,0963.6,+11.2,081,0099,1761452143,43.546 45,0003,0005,0963.5,+11.4,080,0086,1761452443,43.545 45,0004,0006,0963.5,+11.4,080,0089,1761452743,43.644 42,0003,0005,0963.5,+11.4,080,0083,1761453043,43.696 42,0003,0005,0963.4,+11.3,080,0104,1761453343,43.688 45,0003,0005,0963.1,+11.5,080,0099,1761453643,43.673 42,0004,0006,0963.2,+11.4,080,0075,1761453943,43.683 45,0003,0005,0963.5,+11.4,080,0101,1761454243,43.67 45,0004,0006,0963.0,+11.4,080,0086,1761454543,43.687 45,0004,0006,0963.1,+11.4,080,0115,1761454843,43.67 45,0003,0005,0963.0,+11.4,080,0092,1761455143,43.657 42,0003,0005,0962.9,+11.4,080,0109,1761455443,43.642 42,0003,0005,0962.9,+11.4,080,0076,1761455743,43.654 42,0003,0005,0963.3,+11.5,079,0085,1761456043,43.63 45,0003,0005,0963.3,+11.6,079,0090,1761456343,43.747 42,0003,0005,0963.5,+11.6,079,0097,1761456643,43.789 42,0004,0006,0963.6,+11.7,077,0091,1761456943,43.779 42,0003,0005,0963.5,+11.7,078,0090,1761457243,43.777 45,0004,0006,0963.7,+11.8,076,0075,1761457543,43.771 42,0004,0006,0963.6,+11.7,077,0081,1761457843,43.767 45,0004,0006,0963.6,+11.9,077,0082,1761458143,43.774 45,0003,0005,0963.5,+11.9,076,0093,1761458443,43.754 45,0004,0006,0963.6,+11.9,076,0095,1761458743,43.763 42,0003,0005,0963.4,+11.9,077,0090,1761459043,43.762 42,0003,0005,0963.4,+11.8,078,0076,1761459343,43.77 45,0003,0005,0963.5,+11.9,077,0076,1761459643,43.747 42,0004,0006,0963.5,+12.0,074,0092,1761459943,43.852 37,0003,0005,0963.6,+12.1,076,0087,1761460243,43.893 42,0003,0005,0963.6,+12.1,078,0104,1761460543,43.908 45,0003,0005,0963.9,+12.0,079,0072,1761460843,43.899 45,0003,0005,0963.7,+12.1,078,0108,1761461143,43.893 45,0003,0005,0963.6,+12.2,077,0076,1761461443,43.874 45,0003,0005,0963.7,+12.2,076,0072,1761461743,43.862 45,0003,0005,0963.8,+12.2,075,0095,1761462043,43.862 45,0004,0006,0963.7,+12.2,076,0097,1761462343,43.862 45,0003,0005,0963.6,+12.4,075,0085,1761462643,43.863 42,0003,0005,0963.6,+12.4,074,0091,1761462943,43.857 45,0003,0005,0963.6,+12.5,074,0083,1761463243,43.853 42,0003,0005,0963.6,+12.5,074,0082,1761463543,43.965 42,0003,0005,0963.8,+12.7,074,0079,1761463843,43.997 45,0003,0005,0963.5,+12.7,076,0085,1761464143,43.978 45,0003,0005,0963.7,+12.7,076,0092,1761464443,43.997 42,0003,0005,0963.5,+12.7,076,0082,1761464743,43.996 42,0003,0005,0963.5,+12.7,077,0091,1761465043,43.982 45,0003,0005,0963.7,+12.7,077,0107,1761465343,43.996 45,0004,0006,0963.5,+12.8,076,0098,1761465643,43.983 45,0003,0005,0963.4,+12.9,076,0073,1761465943,43.978 45,0003,0005,0963.5,+12.9,076,0068,1761466243,43.973 42,0003,0005,0963.5,+12.9,075,0084,1761466543,43.96 45,0003,0005,0963.4,+13.2,074,0087,1761466843,43.956 42,0004,0006,0963.5,+13.2,073,0087,1761467144,44.058 42,0000,0001,0963.7,+13.4,074,0077,1761467444,44.101 42,0004,0006,0963.5,+13.5,073,0099,1761467744,44.087 42,0003,0005,0963.6,+13.3,072,0083,1761468044,44.087 42,0003,0005,0963.3,+12.8,078,0082,1761468344,44.101 42,0003,0005,0963.5,+12.7,078,0093,1761468644,44.099 42,0003,0005,0963.3,+12.6,079,0089,1761468944,44.096 42,0003,0005,0963.5,+12.5,079,0101,1761469244,44.12 42,0003,0005,0963.5,+12.7,079,0088,1761469544,44.059 42,0003,0005,0963.4,+12.6,079,0101,1761469844,44.072 42,0003,0005,0963.2,+12.7,078,0099,1761470144,44.073 40,0004,0006,0963.3,+12.8,078,0088,1761470444,44.056 42,0003,0005,0963.4,+12.9,078,0097,1761470744,44.159 42,0003,0005,0963.3,+13.0,078,0107,1761471044,44.215 40,0003,0005,0963.4,+12.9,077,0083,1761471344,44.209 42,0003,0005,0963.1,+13.1,078,0102,1761471644,44.199 42,0004,0006,0963.6,+13.3,078,0110,1761471944,44.2 42,0003,0005,0963.4,+13.3,078,0093,1761472244,44.202 42,0003,0005,0963.2,+13.3,077,0095,1761472544,44.17 42,0003,0005,0963.3,+13.4,077,0085,1761472844,44.176 40,0003,0005,0963.2,+13.4,078,0090,1761473144,44.179 40,0003,0005,0963.2,+13.4,078,0082,1761473444,44.162 35,0003,0005,0963.2,+13.6,078,0090,1761473744,44.163 42,0002,0003,0963.3,+13.5,078,0086,1761474044,44.161 40,0003,0005,0963.4,+13.5,078,0098,1761474344,44.273 42,0003,0005,0963.1,+13.7,077,0088,1761474644,44.299 42,0003,0005,0963.1,+14.0,075,0091,1761474944,44.301 40,0003,0005,0963.0,+14.1,075,0076,1761475244,44.289 42,0004,0006,0963.1,+14.4,073,0088,1761475544,44.281 40,0003,0005,0962.9,+14.5,073,0090,1761475844,44.265 37,0004,0006,0962.8,+14.3,073,0091,1761476144,44.272 23,0003,0005,0962.8,+14.8,067,0084,1761476444,44.272 35,0003,0005,0962.9,+14.9,062,0095,1761476744,44.276 40,0002,0003,0962.7,+15.0,063,0090,1761477044,44.279 40,0003,0005,0962.6,+15.0,061,0089,1761477344,44.243 37,0003,0005,0962.7,+15.0,063,0074,1761477644,44.249 40,0002,0003,0962.7,+15.2,057,0088,1761477944,44.339 35,0002,0003,0962.9,+15.1,058,0095,1761478244,44.384 37,0003,0005,0962.8,+15.1,058,0089,1761478544,44.399 28,0003,0005,0963.2,+14.9,059,0101,1761478844,44.369 35,0002,0003,0962.8,+15.0,059,0092,1761479144,44.361 33,0003,0005,0962.3,+15.0,060,0085,1761479744,44.369 33,0000,0001,0962.3,+14.9,061,0092,1761480044,44.365 35,0002,0003,0962.3,+15.0,062,0089,1761480344,44.348 40,0002,0003,0962.3,+15.2,062,0085,1761480644,44.365 37,0003,0005,0962.1,+14.9,062,0091,1761480944,44.34 35,0002,0003,0962.0,+14.7,065,0101,1761481244,44.33 40,0003,0005,0962.0,+14.7,063,0094,1761481544,44.462 37,0004,0006,0962.1,+14.6,066,0095,1761481844,44.476 33,0003,0005,0962.3,+14.5,064,0085,1761482144,44.478 40,0003,0005,0961.9,+14.8,062,0081,1761482444,44.468 37,0003,0005,0961.7,+15.0,062,0091,1761482744,44.475 37,0003,0005,0961.6,+14.8,065,0085,1761483044,44.464 37,0002,0003,0961.7,+14.8,065,0079,1761483344,44.466 37,0004,0006,0961.7,+14.8,064,0093,1761483644,44.452 37,0002,0003,0961.7,+14.8,064,0082,1761483944,44.452 37,0003,0005,0961.7,+14.9,065,0094,1761484244,44.44 37,0002,0003,0961.4,+14.9,066,0088,1761484544,44.447 37,0004,0006,0961.3,+14.9,065,0087,1761484844,44.431 35,0003,0005,0961.5,+15.2,061,0087,1761485144,44.54 30,0003,0005,0961.2,+15.2,061,0095,1761485444,44.573 35,0002,0003,0961.3,+15.1,063,0090,1761485744,44.579 37,0002,0003,0961.4,+15.0,064,0080,1761486044,44.604 37,0003,0005,0961.5,+14.9,063,0090,1761486344,44.671 37,0004,0006,0961.5,+15.0,062,0099,1761486644,44.56 35,0002,0003,0961.5,+14.9,062,0082,1761486944,44.562 37,0004,0006,0961.7,+14.8,063,0091,1761487244,44.539 37,0004,0006,0961.5,+14.6,064,0078,1761487544,44.527 37,0003,0005,0961.3,+14.5,065,0082,1761487844,44.531 37,0003,0005,0961.0,+14.4,065,0096,1761488144,44.541 37,0002,0003,0961.3,+14.4,064,0090,1761488444,44.526 37,0002,0003,0961.1,+14.4,063,0092,1761488744,44.622 35,0004,0006,0960.6,+14.2,067,0098,1761489044,44.663 37,0004,0006,0960.7,+14.2,066,0107,1761489344,44.673 37,0003,0005,0960.6,+14.2,064,0087,1761489644,44.655 35,0003,0005,0960.7,+14.2,065,0081,1761489944,44.662 37,0003,0005,0960.5,+14.2,064,0088,1761490244,44.647 35,0003,0005,0960.5,+14.1,064,0084,1761490544,44.652 37,0003,0005,0960.7,+14.0,065,0099,1761490844,44.653 37,0003,0005,0960.6,+14.2,064,0089,1761491144,44.636 35,0003,0005,0960.4,+14.1,066,0100,1761491444,44.637 37,0003,0005,0960.6,+13.9,068,0085,1761491744,44.627 37,0003,0005,0960.5,+13.9,069,0083,1761492044,44.63 37,0002,0003,0960.8,+13.9,070,0080,1761492344,44.723 37,0002,0003,0960.6,+13.8,070,0096,1761492644,44.775 40,0003,0005,0960.6,+13.6,071,0096,1761492944,44.769 40,0003,0005,0960.5,+13.5,071,0089,1761493244,44.763 40,0003,0005,0960.8,+13.5,070,0078,1761493544,44.797 40,0000,0001,0960.8,+13.4,071,0093,1761493844,44.744 40,0004,0006,0960.4,+13.3,072,0101,1761494144,44.749 37,0003,0005,0960.4,+13.4,071,0096,1761494444,44.754 40,0003,0005,0960.4,+13.3,072,0081,1761494744,44.743 40,0004,0006,0960.5,+13.3,071,0060,1761495044,44.743 40,0002,0003,0960.2,+13.2,072,0084,1761495344,44.739 40,0004,0006,0960.2,+13.2,072,0086,1761495644,44.73 40,0004,0006,0960.3,+13.1,073,0085,1761495944,44.827 40,0003,0005,0960.1,+13.1,073,0080,1761496244,44.879 37,0003,0005,0960.1,+13.2,072,0095,1761496544,44.863 37,0003,0005,0960.0,+13.1,074,0106,1761496844,44.864 40,0003,0005,0960.0,+13.2,073,0103,1761497144,44.862 37,0004,0006,0960.1,+13.2,074,0100,1761497444,44.839 40,0003,0005,0960.0,+13.0,076,0082,1761497744,44.841 40,0003,0005,0959.9,+13.0,077,0091,1761498044,44.852 42,0003,0005,0959.8,+13.0,078,0085,1761498344,44.844 40,0003,0005,0959.8,+13.0,078,0100,1761498644,44.824 42,0004,0006,0959.7,+13.0,078,0093,1761498944,44.82 40,0003,0005,0959.9,+13.1,078,0101,1761499244,44.848 40,0003,0005,0959.8,+13.1,078,0087,1761499544,44.922 40,0003,0005,0959.8,+13.2,077,0093,1761499844,44.959 37,0003,0005,0959.6,+13.2,077,0082,1761500144,44.959 40,0003,0005,0959.8,+13.2,078,0101,1761500444,44.96 40,0003,0005,0959.7,+13.3,077,0094,1761500744,44.945 52,0004,0006,0959.5,+13.2,079,0080,1761501044,44.946 40,0003,0005,0959.3,+13.1,079,0070,1761501344,44.961 40,0003,0005,0959.2,+13.1,079,0101,1761501644,44.942 40,0004,0006,0959.4,+13.2,078,0089,1761501944,44.923 40,0003,0005,0959.5,+13.2,079,0095,1761502244,44.941 42,0004,0006,0959.4,+13.2,078,0076,1761502544,44.916 40,0003,0005,0959.1,+13.1,079,0095,1761502844,44.911 40,0003,0005,0959.2,+13.1,079,0103,1761503145,45.021 40,0003,0005,0959.4,+13.2,078,0090,1761503445,45.059 35,0003,0005,0959.7,+13.3,077,0080,1761503745,45.055 37,0003,0005,0959.7,+13.3,077,0093,1761504045,45.056 40,0003,0005,0959.2,+13.3,077,0091,1761504345,45.058 40,0003,0005,0959.2,+13.3,078,0091,1761504645,45.054 37,0003,0005,0959.4,+13.5,076,0082,1761504945,45.057 37,0003,0005,0959.1,+13.5,077,0103,1761505245,45.04 37,0003,0005,0959.2,+13.5,075,0110,1761505545,45.045 40,0004,0006,0959.3,+13.6,076,0077,1761505845,45.03 40,0003,0005,0959.4,+13.6,076,0105,1761506145,45.026 42,0003,0005,0959.2,+13.4,078,0088,1761506445,45.014 40,0003,0005,0959.1,+13.4,078,0107,1761506745,45.124 40,0003,0005,0959.5,+13.3,078,0078,1761507045,45.162 40,0003,0005,0959.3,+13.3,078,0084,1761507345,45.179 42,0003,0005,0959.7,+13.3,077,0088,1761507645,45.16 35,0000,0001,0959.2,+13.3,078,0091,1761507945,45.152 40,0004,0006,0959.2,+13.4,076,0078,1761508245,45.14 40,0003,0005,0959.4,+13.4,077,0075,1761508545,45.177 42,0003,0005,0959.6,+13.2,078,0089,1761508845,45.141 42,0003,0005,0959.4,+13.2,079,0099,1761509145,45.188 42,0003,0005,0959.4,+13.0,080,0106,1761509445,45.124 42,0003,0005,0959.1,+13.0,081,0076,1761509745,45.118 42,0004,0006,0959.6,+13.0,081,0100,1761510045,45.114 42,0004,0006,0959.4,+13.0,081,0101,1761510345,45.22 42,0003,0005,0959.3,+13.0,081,0064,1761510645,45.276 42,0003,0005,0959.3,+13.0,081,0092,1761510945,45.245 40,0004,0006,0959.2,+13.0,080,0089,1761511245,45.245 42,0004,0006,0959.1,+13.0,079,0103,1761511545,45.242 42,0003,0005,0959.3,+13.1,078,0094,1761511845,45.24 40,0003,0005,0959.3,+13.2,078,0086,1761512145,45.249 42,0004,0006,0959.1,+13.2,078,0089,1761512445,45.232 40,0003,0005,0959.6,+13.2,079,0106,1761512745,45.223 37,0003,0005,0959.0,+13.2,078,0077,1761513045,45.241 40,0004,0006,0958.9,+13.2,079,0090,1761513345,45.22 40,0003,0005,0958.9,+13.2,079,0099,1761513645,45.213 40,0003,0005,0958.7,+13.2,078,0082,1761513945,45.311 40,0004,0006,0958.6,+13.2,079,0082,1761514245,45.364 37,0003,0005,0958.6,+13.2,078,0068,1761514545,45.357 40,0003,0005,0958.6,+13.2,078,0102,1761514845,45.365 42,0003,0005,0958.6,+13.3,078,0085,1761515145,45.355 42,0003,0005,0958.5,+13.2,078,0084,1761515445,45.347 42,0003,0005,0958.1,+13.0,080,0105,1761515745,45.347 42,0003,0005,0958.1,+12.9,080,0101,1761516045,45.327 42,0003,0005,0958.1,+12.9,080,0083,1761516345,45.331 40,0004,0006,0958.0,+12.9,080,0091,1761516645,45.299 40,0003,0005,0958.3,+13.0,079,0092,1761516945,45.311 37,0003,0005,0958.4,+13.1,078,0077,1761517245,45.312 40,0003,0005,0958.4,+13.3,077,0088,1761517545,45.423 40,0003,0005,0958.2,+13.2,077,0097,1761517845,45.458 40,0004,0006,0958.0,+13.2,078,0090,1761518145,45.452 37,0003,0005,0958.0,+13.3,076,0091,1761518445,45.456 40,0003,0005,0958.2,+13.3,077,0104,1761518745,45.44 35,0003,0005,0958.2,+13.3,075,0111,1761519045,45.435 35,0000,0001,0958.1,+13.4,075,0115,1761519345,45.433 35,0003,0005,0958.0,+13.3,077,0083,1761519645,45.427 37,0003,0005,0958.4,+13.3,076,0099,1761519945,45.418 37,0003,0005,0958.6,+13.5,074,0105,1761520245,45.401 35,0003,0005,0958.0,+13.6,073,0082,1761520545,45.431 37,0003,0005,0958.4,+13.4,074,0104,1761520845,45.402 35,0004,0006,0958.2,+13.4,075,0080,1761521145,45.508 37,0003,0005,0958.0,+13.3,075,0099,1761521445,45.559 40,0004,0006,0957.7,+13.2,076,0066,1761521745,45.544 40,0003,0005,0957.8,+13.0,076,0102,1761522045,45.551 40,0003,0005,0957.9,+12.8,076,0083,1761522345,45.554 37,0004,0006,0957.7,+12.7,077,0081,1761522645,45.538 40,0003,0005,0957.7,+12.7,077,0095,1761522945,45.537 40,0003,0005,0957.8,+12.6,077,0088,1761523245,45.536 40,0003,0005,0957.8,+12.6,077,0097,1761523545,45.512 40,0003,0005,0958.0,+12.5,078,0090,1761523845,45.506 40,0003,0005,0957.8,+12.6,077,0093,1761524145,45.503 40,0003,0005,0958.2,+12.6,078,0091,1761524445,45.525 37,0003,0005,0957.8,+12.7,077,0092,1761524745,45.597 40,0003,0005,0957.6,+12.7,077,0083,1761525045,45.654 40,0003,0005,0957.7,+12.7,077,0102,1761525345,45.652 37,0004,0006,0958.0,+12.8,077,0073,1761525645,45.646 37,0004,0006,0957.8,+12.9,076,0098,1761525945,45.644 37,0004,0006,0957.7,+13.0,075,0090,1761526245,45.627 37,0003,0005,0957.9,+12.9,076,0069,1761526545,45.625 37,0004,0006,0958.0,+13.0,075,0065,1761526845,45.611 37,0003,0005,0957.8,+13.0,076,0092,1761527145,45.606 35,0003,0005,0957.6,+13.0,075,0080,1761527445,45.607 37,0004,0006,0957.7,+13.0,075,0089,1761527745,45.603 37,0003,0005,0957.8,+13.0,075,0089,1761528045,45.598 37,0004,0006,0957.6,+13.0,075,0085,1761528345,45.713 37,0003,0005,0957.6,+13.0,075,0088,1761528645,45.737 37,0003,0005,0957.6,+13.1,075,0083,1761528945,45.755 37,0003,0005,0957.7,+13.2,074,0081,1761529245,45.736 37,0003,0005,0957.6,+13.1,075,0094,1761529545,45.727 35,0003,0005,0957.8,+13.2,074,0101,1761529845,45.726 37,0003,0005,0957.6,+13.2,074,0092,1761530145,45.72 37,0003,0005,0958.1,+13.1,075,0092,1761530445,45.738 33,0003,0005,0958.4,+13.1,074,0090,1761530745,45.714 35,0003,0005,0958.1,+13.2,075,0076,1761531045,45.696 35,0003,0005,0958.0,+13.3,074,0096,1761531345,45.7 37,0003,0005,0957.9,+13.2,075,0082,1761531645,45.716 35,0003,0005,0958.0,+13.2,076,0090,1761531945,45.815 35,0003,0005,0958.4,+13.2,076,0088,1761532245,45.849 37,0004,0006,0958.5,+13.1,077,0100,1761532545,45.847 35,0004,0006,0958.2,+13.1,077,0090,1761532845,45.833 37,0004,0006,0958.3,+13.1,076,0083,1761533145,45.836 37,0003,0005,0958.5,+13.1,077,0090,1761533445,45.824 35,0003,0005,0958.6,+13.1,076,0104,1761533745,45.852 37,0003,0005,0958.6,+13.0,077,0082,1761534045,45.822 37,0004,0006,0958.6,+13.0,077,0090,1761534345,45.816 40,0003,0005,0958.6,+13.0,078,0100,1761534645,45.809 37,0003,0005,0958.8,+12.9,078,0080,1761534945,45.813 37,0003,0005,0958.7,+12.8,079,0083,1761535245,45.801 42,0003,0005,0958.6,+12.8,078,0088,1761535545,45.905 45,0004,0006,0958.5,+12.7,081,0104,1761535845,45.949 45,0003,0005,0958.5,+12.5,081,0080,1761536145,45.952 42,0003,0005,0958.6,+12.5,083,0092,1761536445,45.968 40,0004,0006,0958.7,+12.3,084,0093,1761536745,45.932 33,0003,0005,0958.9,+12.3,084,0088,1761537045,45.929 30,0003,0005,0958.9,+12.2,085,0083,1761537345,45.922 40,0003,0005,0958.4,+12.1,086,0100,1761537645,45.914 42,0003,0005,0958.6,+12.0,087,0117,1761537945,45.911 35,0004,0006,0958.7,+12.0,087,0091,1761538245,45.896 42,0004,0006,0958.4,+11.9,088,0097,1761538545,45.893 42,0003,0005,0958.6,+11.9,088,0093,1761538845,45.896 42,0004,0006,0958.7,+11.8,088,0094,1761539146,46 42,0003,0005,0958.3,+11.8,089,0078,1761539446,46.048 42,0003,0005,0958.2,+11.7,088,0100,1761539746,46.041 42,0003,0005,0958.7,+11.7,089,0097,1761540046,46.041 45,0004,0006,0958.7,+11.7,089,0077,1761540346,46.026 45,0004,0006,0958.7,+11.7,089,0083,1761540646,46.026 45,0003,0005,0958.8,+11.7,089,0096,1761540946,46.026 42,0003,0005,0958.7,+11.7,089,0088,1761541246,46.03 42,0003,0005,0958.7,+11.7,089,0115,1761541546,46.014 40,0003,0005,0958.6,+11.7,089,0100,1761541846,46.026 33,0003,0005,0958.9,+11.7,089,0090,1761542146,46 30,0004,0006,0958.9,+11.7,090,0108,1761542445,45.986 33,0003,0005,0958.7,+11.7,089,0097,1761542746,46.118 33,0003,0005,0958.7,+11.7,090,0089,1761543046,46.152 30,0003,0005,0958.8,+11.7,090,0097,1761543346,46.147 33,0003,0005,0959.2,+11.6,090,0111,1761543646,46.141 35,0003,0005,0959.4,+11.6,090,0101,1761543946,46.145 25,0003,0005,0959.3,+11.6,090,0082,1761544246,46.13 30,0003,0005,0959.5,+11.5,090,0093,1761544546,46.117 25,0003,0005,0959.4,+11.6,091,0109,1761544846,46.131 25,0003,0005,0959.3,+11.5,091,0089,1761545146,46.13 28,0003,0005,0959.2,+11.6,091,0075,1761545446,46.122 30,0004,0006,0959.3,+11.6,091,0083,1761545746,46.099 28,0004,0006,0959.5,+11.5,091,0090,1761546046,46.117 33,0003,0005,0959.5,+11.6,091,0103,1761546346,46.208 30,0003,0005,0959.4,+11.5,091,0097,1761546646,46.253 35,0004,0006,0959.4,+11.5,091,0097,1761546946,46.251 23,0003,0005,0959.5,+11.5,091,0093,1761547246,46.244 28,0003,0005,0959.3,+11.4,091,0112,1761547546,46.263 40,0003,0005,0959.1,+11.4,091,0107,1761547846,46.242 40,0003,0005,0959.1,+11.4,091,0097,1761548146,46.263 33,0003,0005,0959.5,+11.4,091,0091,1761548446,46.234 35,0003,0005,0959.5,+11.3,090,0106,1761548746,46.226 35,0003,0005,0959.5,+11.3,091,0088,1761549046,46.212 40,0003,0005,0959.7,+11.4,091,0104,1761549346,46.211 37,0004,0006,0959.6,+11.4,091,0097,1761549646,46.209 23,0003,0005,0959.6,+11.3,091,0082,1761549946,46.31 33,0003,0005,0959.4,+11.3,090,0108,1761550246,46.368 33,0003,0005,0959.7,+11.3,091,0099,1761550546,46.353 21,0004,0006,0959.8,+11.3,091,0105,1761550846,46.355 25,0003,0005,0959.9,+11.1,090,0089,1761551146,46.347 21,0003,0005,0960.0,+11.2,090,0099,1761551446,46.341 23,0003,0005,0959.7,+11.0,091,0132,1761551746,46.352 21,0004,0006,0960.2,+11.1,091,0117,1761552046,46.334 25,0003,0005,0959.8,+11.1,091,0093,1761552346,46.325 23,0004,0006,0960.0,+11.2,091,0084,1761552646,46.316 23,0003,0005,0959.8,+11.1,090,0085,1761552946,46.309 23,0003,0005,0959.7,+11.1,090,0098,1761553246,46.304 18,0003,0005,0959.7,+11.2,091,0103,1761553546,46.445 23,0003,0005,0959.8,+11.1,090,0106,1761553846,46.458 33,0003,0005,0959.6,+11.2,090,0103,1761554146,46.454 35,0003,0005,0959.8,+11.1,090,0099,1761554446,46.462 37,0003,0005,0960.0,+11.2,090,0091,1761554746,46.454 11,0003,0005,0959.7,+11.0,090,0097,1761555046,46.439 18,0003,0005,0959.9,+11.2,090,0084,1761555346,46.432 28,0004,0006,0959.7,+11.1,090,0114,1761555646,46.427 23,0003,0005,0959.6,+11.0,090,0099,1761555946,46.442 18,0003,0005,0960.0,+11.1,090,0084,1761556246,46.416 28,0003,0005,0959.6,+11.1,090,0078,1761556546,46.416 11,0003,0005,0959.6,+11.1,090,0090,1761556846,46.418 23,0003,0005,0959.4,+11.1,090,0111,1761557146,46.52 28,0003,0005,0959.4,+11.1,091,0085,1761557446,46.553 23,0003,0005,0959.3,+11.2,090,0102,1761557746,46.545 16,0003,0005,0959.2,+11.1,090,0114,1761558046,46.54 23,0003,0005,0959.1,+11.0,090,0087,1761558346,46.572 16,0003,0005,0959.3,+10.9,090,0097,1761558646,46.549 16,0004,0006,0959.1,+11.0,090,0118,1761558946,46.558 18,0003,0005,0959.0,+11.1,090,0108,1761559246,46.536 16,0003,0005,0959.2,+11.1,090,0100,1761559546,46.526 25,0003,0005,0959.0,+11.0,090,0098,1761559846,46.528 33,0003,0005,0959.5,+11.0,090,0099,1761560146,46.52 33,0003,0005,0959.5,+10.9,090,0094,1761560446,46.527 30,0003,0005,0959.6,+11.0,090,0094,1761560746,46.614 35,0003,0005,0959.4,+11.0,091,0097,1761561046,46.675 16,0003,0005,0959.6,+11.0,091,0084,1761561346,46.65 21,0004,0006,0959.5,+11.0,091,0084,1761561646,46.65 23,0003,0005,0959.5,+11.0,091,0094,1761561946,46.647 28,0003,0005,0959.6,+11.0,091,0091,1761562246,46.643 23,0003,0005,0959.5,+11.0,092,0091,1761562546,46.633 23,0003,0005,0958.9,+11.0,092,0093,1761562846,46.63 30,0000,0001,0958.9,+10.9,092,0112,1761563146,46.634 25,0004,0006,0958.3,+10.9,092,0097,1761563446,46.632 21,0003,0005,0958.1,+11.0,092,0078,1761563746,46.62 16,0003,0005,0958.2,+11.0,092,0106,1761564046,46.62 18,0003,0005,0957.7,+11.0,092,0109,1761564346,46.73 25,0003,0005,0958.2,+11.1,092,0084,1761564646,46.763 33,0003,0005,0958.5,+11.0,092,0097,1761564946,46.761 33,0003,0005,0958.6,+11.0,091,0093,1761565246,46.759 30,0003,0005,0959.0,+11.0,091,0092,1761565546,46.76 35,0003,0005,0958.8,+11.0,091,0112,1761565846,46.756 35,0003,0005,0959.0,+11.0,091,0088,1761566146,46.745 33,0003,0005,0958.8,+11.0,091,0090,1761566446,46.748 33,0003,0005,0959.0,+11.0,091,0102,1761566746,46.745 35,0003,0005,0959.0,+11.0,091,0096,1761567046,46.733 28,0004,0006,0958.9,+10.9,091,0102,1761567346,46.724 18,0004,0006,0959.0,+10.9,092,0089,1761567646,46.731 28,0003,0005,0959.1,+10.7,091,0097,1761567946,46.835 40,0004,0006,0958.7,+10.5,091,0101,1761568246,46.871 35,0003,0005,0958.3,+10.5,090,0102,1761568546,46.86 18,0003,0005,0958.4,+10.3,090,0086,1761568846,46.853 21,0003,0005,0958.7,+10.3,090,0073,1761569146,46.863 16,0003,0005,0958.8,+10.2,090,0101,1761569446,46.851 21,0003,0005,0959.0,+10.3,090,0093,1761569746,46.88 28,0003,0005,0959.1,+10.2,090,0082,1761570046,46.848 30,0004,0006,0959.3,+10.3,090,0101,1761570346,46.838 28,0003,0005,0959.2,+10.3,090,0103,1761570646,46.826 33,0003,0005,0959.1,+10.0,090,0078,1761570946,46.841 30,0003,0005,0959.1,+10.2,090,0099,1761571246,46.835 33,0004,0006,0958.8,+10.1,091,0088,1761571546,46.924 30,0004,0006,0958.8,+10.1,090,0094,1761571846,46.963 35,0003,0005,0959.3,+10.2,090,0095,1761572146,46.976 21,0003,0005,0959.3,+10.0,090,0091,1761572446,46.97 30,0003,0005,0959.1,+09.9,090,0076,1761572746,46.976 23,0003,0005,0959.2,+10.0,090,0081,1761573046,46.961 23,0004,0006,0958.9,+09.9,090,0075,1761573346,46.955 30,0004,0006,0959.1,+09.8,090,0102,1761573646,46.963 30,0004,0006,0959.3,+09.6,090,0091,1761573946,46.954 35,0003,0005,0958.7,+09.6,090,0091,1761574246,46.977 33,0003,0005,0959.2,+09.5,090,0088,1761574546,46.958 33,0003,0005,0959.3,+09.5,089,0095,1761574846,46.942 30,0003,0005,0959.1,+09.3,089,0085,1761575147,47.038 30,0003,0005,0959.4,+09.3,088,0083,1761575447,47.089 28,0004,0006,0959.3,+09.2,089,0090,1761575747,47.088 33,0003,0005,0959.5,+09.0,088,0104,1761576047,47.077 28,0003,0005,0959.8,+09.0,088,0089,1761576347,47.077 25,0003,0005,0959.8,+08.8,088,0089,1761576647,47.08 25,0003,0005,0960.1,+08.9,089,0101,1761576947,47.058 30,0004,0006,0959.9,+08.8,088,0085,1761577247,47.058 30,0004,0006,0960.4,+08.6,088,0098,1761577547,47.062 30,0000,0001,0960.2,+08.6,088,0086,1761577847,47.034 23,0003,0005,0960.0,+08.5,087,0092,1761578147,47.039 25,0003,0005,0960.0,+08.7,087,0084,1761578447,47.055 25,0004,0006,0960.1,+08.6,087,0074,1761578747,47.138 25,0003,0005,0959.8,+08.7,087,0076,1761579047,47.186 23,0003,0005,0960.1,+08.6,088,0116,1761579347,47.211 23,0004,0006,0959.8,+08.4,088,0076,1761579647,47.176 23,0003,0005,0960.1,+08.4,088,0081,1761579947,47.175 23,0003,0005,0959.9,+08.3,088,0082,1761580247,47.18 25,0003,0005,0959.9,+08.3,088,0092,1761580547,47.178 23,0003,0005,0960.3,+08.2,088,0090,1761580847,47.164 23,0003,0005,0960.3,+08.2,088,0081,1761581147,47.163 33,0003,0005,0960.0,+08.3,087,0093,1761581447,47.19 37,0004,0006,0960.3,+08.2,087,0090,1761581747,47.158 28,0003,0005,0960.1,+08.3,087,0096,1761582047,47.165 25,0004,0006,0960.5,+08.2,087,0100,1761582347,47.253 23,0003,0005,0960.1,+08.0,087,0090,1761582647,47.308 25,0003,0005,0960.1,+08.0,087,0101,1761582947,47.309 25,0003,0005,0960.3,+08.1,087,0095,1761583247,47.297 28,0003,0005,0960.6,+08.0,087,0069,1761583547,47.306 35,0004,0006,0960.4,+08.1,086,0076,1761583847,47.303 33,0003,0005,0960.5,+07.9,087,0098,1761584147,47.291 28,0003,0005,0960.7,+08.0,087,0082,1761584447,47.286 25,0003,0005,0961.1,+08.1,087,0097,1761584747,47.29 28,0003,0005,0961.1,+08.1,087,0087,1761585047,47.308 30,0003,0005,0961.0,+08.0,086,0100,1761585347,47.269 35,0003,0005,0961.1,+08.0,086,0076,1761585647,47.285 33,0003,0005,0961.2,+07.9,087,0103,1761585947,47.376 33,0003,0005,0961.4,+07.9,087,0081,1761586247,47.417 28,0003,0005,0961.3,+08.0,087,0098,1761586547,47.433 33,0004,0006,0961.4,+07.9,087,0107,1761586847,47.402 35,0003,0005,0961.5,+07.8,087,0083,1761587147,47.416 37,0004,0006,0961.7,+08.0,087,0092,1761587447,47.412 37,0003,0005,0961.3,+07.9,086,0081,1761587747,47.418 37,0003,0005,0961.6,+08.0,086,0094,1761588047,47.402 33,0004,0006,0961.6,+08.0,086,0104,1761588347,47.398 35,0004,0006,0961.5,+08.0,086,0083,1761588647,47.397 37,0003,0005,0961.6,+07.9,086,0092,1761588947,47.388 35,0003,0005,0961.7,+08.0,086,0081,1761589247,47.402 33,0003,0005,0961.8,+07.8,086,0093,1761589547,47.499 42,0003,0005,0961.8,+07.7,086,0093,1761589847,47.536 37,0003,0005,0961.5,+07.8,086,0081,1761590147,47.545 37,0003,0005,0961.7,+07.8,086,0098,1761590447,47.535 37,0004,0006,0961.7,+07.8,086,0103,1761590747,47.539 37,0003,0005,0961.7,+07.7,086,0084,1761591047,47.526 40,0003,0005,0961.6,+07.6,085,0073,1761591347,47.52 37,0003,0005,0961.7,+07.7,085,0106,1761591647,47.51 40,0003,0005,0961.9,+07.8,085,0089,1761591947,47.514 37,0003,0005,0961.6,+07.7,086,0097,1761592247,47.505 40,0003,0005,0961.6,+07.7,085,0074,1761592547,47.513 37,0003,0005,0961.6,+07.7,085,0083,1761592847,47.494 37,0003,0005,0961.8,+07.8,086,0093,1761593147,47.622 40,0003,0005,0961.9,+07.8,085,0090,1761593447,47.65 33,0004,0006,0961.7,+07.6,086,0094,1761593747,47.644 37,0003,0005,0961.6,+07.7,086,0085,1761594047,47.644 37,0003,0005,0961.8,+07.5,086,0092,1761594347,47.65 40,0003,0005,0961.5,+07.4,086,0074,1761594647,47.638 40,0004,0006,0961.5,+07.5,086,0099,1761594947,47.626 40,0003,0005,0961.9,+07.5,086,0094,1761595247,47.625 40,0003,0005,0961.5,+07.5,086,0077,1761595547,47.638 42,0004,0006,0961.6,+07.5,086,0098,1761595847,47.625 40,0003,0005,0961.8,+07.5,086,0074,1761596147,47.624 40,0003,0005,0961.6,+07.4,086,0097,1761596447,47.632 40,0004,0006,0961.6,+07.5,086,0086,1761596747,47.715 42,0003,0005,0961.4,+07.6,086,0081,1761597047,47.771 42,0000,0001,0961.6,+07.6,085,0075,1761597347,47.752 42,0004,0006,0961.6,+07.7,085,0082,1761597647,47.757 42,0004,0006,0961.7,+07.7,085,0095,1761597947,47.749 40,0004,0006,0961.5,+07.6,084,0074,1761598247,47.748 42,0003,0005,0961.7,+07.6,084,0097,1761598547,47.739 42,0003,0005,0961.6,+07.5,085,0081,1761598847,47.739 40,0003,0005,0961.6,+07.5,085,0089,1761599147,47.746 37,0003,0005,0961.8,+07.4,085,0091,1761599447,47.731 42,0003,0005,0962.1,+07.5,085,0074,1761599747,47.736 42,0004,0006,0961.9,+07.4,085,0083,1761600047,47.749 42,0004,0006,0961.8,+07.3,085,0084,1761600347,47.844 40,0003,0005,0962.3,+07.3,084,0084,1761600647,47.903 40,0003,0005,0961.8,+07.3,084,0086,1761600947,47.885 40,0003,0005,0961.6,+07.4,085,0095,1761601247,47.879 40,0003,0005,0961.9,+07.4,085,0101,1761601547,47.886 47,0003,0005,0961.8,+07.3,085,0075,1761601847,47.864 42,0004,0006,0961.8,+07.3,085,0081,1761602147,47.862 40,0004,0006,0961.8,+07.3,084,0092,1761602447,47.876 42,0003,0005,0962.0,+07.3,084,0102,1761602747,47.863 40,0004,0006,0962.3,+07.3,084,0079,1761603047,47.839 40,0004,0006,0962.3,+07.2,085,0098,1761603347,47.857 42,0003,0005,0962.1,+07.2,084,0089,1761603647,47.855 42,0003,0005,0962.2,+07.2,084,0087,1761603947,47.956 42,0003,0005,0962.1,+07.2,084,0081,1761604248,48.005 42,0003,0005,0961.9,+07.2,084,0093,1761604548,48.004 40,0003,0005,0962.2,+07.2,084,0106,1761604847,47.992 42,0003,0005,0962.0,+07.2,084,0096,1761605147,47.989 40,0003,0005,0961.9,+07.2,084,0082,1761605447,47.988 42,0003,0005,0961.7,+07.2,084,0086,1761605747,47.986 40,0004,0006,0961.8,+07.2,084,0107,1761606047,47.972 33,0004,0006,0961.6,+07.2,084,0085,1761606347,47.967 42,0004,0006,0961.6,+07.2,084,0080,1761606647,47.966 42,0003,0005,0961.7,+07.4,084,0086,1761606947,47.964 42,0003,0005,0961.7,+07.4,085,0084,1761607247,47.958 33,0003,0005,0961.8,+07.4,084,0096,1761607548,48.065 42,0003,0005,0961.9,+07.4,084,0073,1761607848,48.12 42,0003,0005,0961.4,+07.4,084,0095,1761608148,48.121 40,0003,0005,0961.7,+07.3,084,0095,1761608448,48.101 42,0003,0005,0961.4,+07.4,085,0106,1761608748,48.108 37,0003,0005,0961.5,+07.4,084,0066,1761609048,48.112 42,0003,0005,0961.7,+07.3,084,0089,1761609348,48.099 40,0003,0005,0961.5,+07.4,085,0070,1761609648,48.091 40,0003,0005,0961.3,+07.4,085,0089,1761609948,48.085 42,0004,0006,0961.3,+07.4,085,0090,1761610248,48.086 42,0003,0005,0961.5,+07.3,085,0083,1761610548,48.073 42,0003,0005,0961.2,+07.3,085,0090,1761610848,48.072 40,0003,0005,0961.6,+07.3,085,0079,1761611148,48.18 40,0004,0006,0961.7,+07.3,085,0097,1761611448,48.201 42,0003,0005,0961.6,+07.3,085,0075,1761611748,48.227 42,0004,0006,0961.7,+07.3,085,0082,1761612048,48.208 42,0003,0005,0961.6,+07.3,085,0063,1761612348,48.212 42,0004,0006,0961.2,+07.4,085,0085,1761612648,48.2 47,0003,0005,0961.2,+07.4,085,0077,1761612948,48.224 45,0003,0005,0961.4,+07.6,084,0080,1761613248,48.197 42,0003,0005,0961.4,+07.6,084,0086,1761613548,48.2 45,0003,0005,0961.8,+07.8,084,0104,1761613848,48.204 45,0003,0005,0961.6,+07.7,084,0087,1761614148,48.19 45,0004,0006,0961.6,+07.7,085,0098,1761614448,48.192 42,0003,0005,0961.7,+07.6,085,0093,1761614748,48.303 42,0003,0005,0961.8,+07.6,085,0073,1761615048,48.338 42,0004,0006,0961.7,+07.6,085,0095,1761615348,48.336 42,0003,0005,0962.0,+07.6,085,0100,1761615648,48.33 42,0003,0005,0962.0,+07.6,085,0065,1761615948,48.335 42,0003,0005,0961.9,+07.6,085,0081,1761616248,48.327 42,0002,0003,0961.9,+07.7,085,0096,1761616548,48.321 37,0003,0005,0962.0,+07.8,084,0089,1761616848,48.324 45,0004,0006,0961.8,+07.8,084,0075,1761617148,48.31 42,0003,0005,0962.0,+07.7,085,0100,1761617448,48.316 42,0003,0005,0961.8,+07.8,085,0088,1761617748,48.312 42,0003,0005,0961.8,+07.8,085,0089,1761618048,48.315 45,0003,0005,0962.1,+07.9,084,0097,1761618348,48.427 45,0003,0005,0962.2,+07.9,084,0094,1761618648,48.456 45,0004,0006,0962.2,+08.0,084,0095,1761618948,48.452 42,0003,0005,0962.2,+08.0,084,0098,1761619248,48.451 45,0003,0005,0962.3,+07.9,084,0094,1761619548,48.442 45,0003,0005,0962.4,+08.0,084,0097,1761619848,48.43 45,0003,0005,0962.3,+08.1,084,0082,1761620148,48.435 45,0003,0005,0962.5,+08.1,083,0084,1761620448,48.426 45,0003,0005,0962.5,+08.2,083,0109,1761620748,48.425 45,0003,0005,0962.8,+08.3,083,0087,1761621048,48.435 45,0003,0005,0962.6,+08.4,083,0074,1761621348,48.422 45,0004,0006,0963.0,+08.4,083,0099,1761621648,48.428 45,0003,0005,0963.0,+08.4,083,0081,1761621948,48.529 47,0000,0001,0963.1,+08.4,083,0091,1761622248,48.573 45,0004,0006,0962.9,+08.5,083,0080,1761622548,48.558 45,0003,0005,0962.8,+08.6,082,0090,1761622848,48.562 42,0003,0005,0963.1,+08.7,082,0092,1761623148,48.552 45,0004,0006,0963.1,+08.7,082,0079,1761623448,48.546 45,0003,0005,0963.1,+08.8,082,0079,1761623748,48.538 42,0003,0005,0963.4,+09.0,080,0095,1761624048,48.549 42,0003,0005,0963.3,+09.0,079,0096,1761624348,48.552 42,0003,0005,0963.5,+08.9,080,0074,1761624648,48.542 42,0003,0005,0963.5,+08.9,079,0096,1761624948,48.538 45,0003,0005,0963.6,+08.9,081,0090,1761625248,48.531 45,0004,0006,0963.8,+08.7,083,0088,1761625548,48.641 42,0003,0005,0964.0,+08.5,083,0082,1761625848,48.679 47,0004,0006,0964.0,+08.4,083,0096,1761626148,48.688 45,0003,0005,0964.0,+08.3,084,0087,1761626448,48.684 47,0003,0005,0964.0,+08.1,084,0086,1761626748,48.671 42,0003,0005,0964.1,+08.1,085,0096,1761627048,48.662 35,0003,0005,0964.3,+08.1,085,0093,1761627348,48.647 35,0003,0005,0964.2,+08.0,086,0074,1761627648,48.655 40,0003,0005,0964.5,+08.0,086,0091,1761627948,48.648 37,0004,0006,0964.4,+08.0,087,0101,1761628248,48.642 42,0003,0005,0964.5,+07.8,087,0099,1761628548,48.649 42,0003,0005,0964.6,+07.8,088,0113,1761628848,48.635 42,0003,0005,0964.8,+07.8,088,0087,1761629148,48.753 40,0004,0006,0964.8,+07.8,088,0091,1761629448,48.799 40,0003,0005,0964.9,+07.8,088,0084,1761629748,48.795 35,0003,0005,0964.9,+07.7,088,0088,1761630048,48.797 40,0003,0005,0965.1,+07.8,089,0086,1761630348,48.807 33,0003,0005,0964.9,+07.8,089,0088,1761630648,48.791 37,0003,0005,0965.0,+07.8,089,0099,1761630948,48.774 37,0004,0006,0964.8,+07.8,089,0088,1761631248,48.771 33,0003,0005,0964.8,+07.7,089,0091,1761631548,48.773 33,0003,0005,0964.9,+07.8,089,0095,1761631848,48.765 33,0003,0005,0965.0,+07.9,089,0092,1761632148,48.773 37,0003,0005,0965.1,+07.9,089,0085,1761632448,48.78 35,0003,0005,0965.4,+07.9,090,0091,1761632748,48.875 37,0003,0005,0965.2,+08.0,090,0088,1761633048,48.905 37,0004,0006,0965.3,+08.0,090,0095,1761633348,48.931 37,0003,0005,0965.3,+08.0,090,0059,1761633648,48.914 37,0003,0005,0965.2,+08.0,090,0116,1761633948,48.915 37,0003,0005,0964.6,+08.0,090,0095,1761634248,48.922 37,0003,0005,0964.8,+07.9,089,0093,1761634548,48.905 33,0004,0006,0965.0,+08.0,089,0080,1761634848,48.878 37,0003,0005,0964.9,+08.1,090,0085,1761635148,48.903 28,0004,0006,0965.0,+08.1,090,0090,1761635448,48.886 35,0003,0005,0965.1,+08.2,090,0094,1761635748,48.876 33,0003,0005,0964.9,+08.4,090,0090,1761636048,48.872 30,0003,0005,0965.3,+08.3,089,0093,1761636348,48.985 33,0004,0006,0965.3,+08.4,089,0087,1761636649,49.028 33,0003,0005,0965.5,+08.5,089,0090,1761636949,49.036 33,0003,0005,0965.4,+08.4,089,0100,1761637249,49.021 28,0003,0005,0965.5,+08.5,089,0088,1761637549,49.318 35,0003,0005,0965.8,+08.6,089,0077,1761637849,49.017 33,0003,0005,0965.8,+08.6,088,0101,1761638149,49.014 30,0003,0005,0965.3,+08.8,089,0082,1761638449,49.016 37,0003,0005,0965.4,+08.8,088,0098,1761638749,49.011 33,0003,0005,0965.2,+08.7,088,0060,1761639049,49.004 35,0003,0005,0965.5,+08.9,088,0095,1761639349,49.004 37,0003,0005,0965.6,+09.0,088,0075,1761639648,48.999 33,0004,0006,0965.8,+08.9,088,0079,1761639949,49.098 37,0003,0005,0965.8,+09.0,088,0076,1761640249,49.148 40,0004,0006,0965.7,+09.0,088,0087,1761640549,49.134 40,0003,0005,0965.6,+08.9,088,0091,1761640849,49.161 37,0003,0005,0965.5,+08.9,088,0101,1761641149,49.131 40,0003,0005,0965.7,+09.0,088,0094,1761641449,49.14 40,0003,0005,0965.5,+09.1,087,0089,1761641749,49.123 42,0004,0006,0965.9,+09.0,088,0109,1761642049,49.118 40,0003,0005,0965.8,+09.2,088,0073,1761642349,49.11 45,0004,0006,0965.8,+09.3,087,0090,1761642649,49.108 35,0004,0006,0965.6,+09.5,086,0075,1761642949,49.106 45,0003,0005,0965.9,+09.6,086,0094,1761643249,49.122 42,0004,0006,0966.0,+09.7,086,0095,1761643549,49.222 42,0003,0005,0965.9,+09.6,085,0092,1761643849,49.25 45,0004,0006,0965.9,+09.6,085,0099,1761644149,49.241 42,0003,0005,0965.7,+09.7,084,0090,1761644449,49.249 40,0004,0006,0966.0,+09.8,084,0089,1761644749,49.242 37,0003,0005,0966.1,+09.9,085,0104,1761645049,49.239 45,0004,0006,0965.9,+09.9,084,0099,1761645349,49.224 33,0003,0005,0966.0,+09.7,082,0076,1761645649,49.226 45,0003,0005,0965.9,+09.7,083,0078,1761645949,49.223 45,0003,0005,0966.0,+09.8,083,0106,1761646249,49.217 45,0003,0005,0965.9,+09.7,083,0094,1761646549,49.211 42,0003,0005,0966.0,+09.8,084,0092,1761646849,49.215 45,0004,0006,0965.8,+10.0,083,0100,1761647149,49.331 45,0003,0005,0965.8,+10.0,083,0077,1761647449,49.375 45,0004,0006,0965.8,+10.0,083,0106,1761647749,49.376 47,0003,0005,0965.7,+10.0,083,0094,1761648049,49.354 45,0003,0005,0965.8,+10.1,082,0107,1761648349,49.361 45,0004,0006,0965.8,+10.2,081,0093,1761648649,49.346 45,0004,0006,0965.8,+10.2,080,0090,1761648949,49.34 45,0003,0005,0965.7,+10.2,080,0098,1761649249,49.35 45,0003,0005,0965.9,+10.2,080,0080,1761649549,49.331 45,0004,0006,0965.9,+10.2,080,0072,1761649849,49.324 42,0003,0005,0965.8,+10.2,081,0098,1761650149,49.329 42,0003,0005,0966.0,+10.3,081,0087,1761650449,49.327 45,0004,0006,0965.8,+10.5,081,0084,1761650749,49.434 37,0003,0005,0965.8,+10.4,080,0094,1761651049,49.464 45,0003,0005,0965.8,+10.4,080,0081,1761651349,49.472 40,0004,0006,0965.8,+10.3,079,0087,1761651649,49.455 35,0003,0005,0965.7,+10.4,080,0080,1761651949,49.454 45,0003,0005,0965.6,+10.4,080,0095,1761652249,49.453 28,0004,0006,0965.9,+10.5,080,0093,1761652549,49.438 42,0003,0005,0965.9,+10.6,079,0088,1761652849,49.465 18,0003,0005,0965.8,+10.5,082,0095,1761653149,49.44 45,0003,0005,0965.7,+10.4,080,0084,1761653449,49.438 40,0003,0005,0966.2,+10.3,081,0088,1761653749,49.451 40,0003,0005,0966.0,+10.3,082,0100,1761654049,49.43 37,0003,0005,0965.8,+10.4,080,0083,1761654349,49.528 42,0004,0006,0966.1,+10.5,079,0101,1761654649,49.562 42,0003,0005,0966.2,+10.5,079,0087,1761654949,49.562 42,0003,0005,0966.5,+10.4,079,0090,1761655249,49.555 42,0003,0005,0966.1,+10.3,079,0096,1761655549,49.554 28,0003,0005,0966.0,+10.3,079,0092,1761655849,49.548 42,0004,0006,0966.2,+10.6,075,0101,1761656149,49.562 42,0003,0005,0966.6,+10.5,077,0088,1761656449,49.547 40,0003,0005,0966.4,+10.6,076,0093,1761656749,49.54 42,0003,0005,0966.2,+10.5,076,0072,1761657049,49.532 42,0003,0005,0966.2,+10.7,076,0085,1761657349,49.528 37,0003,0005,0966.3,+10.6,077,0091,1761657649,49.53 42,0004,0006,0966.2,+10.7,075,0088,1761657949,49.633 35,0003,0005,0966.2,+10.7,076,0085,1761658249,49.68 40,0004,0006,0966.2,+10.9,074,0102,1761658549,49.66 35,0003,0005,0966.2,+10.6,077,0099,1761658849,49.661 30,0003,0005,0966.0,+10.6,077,0095,1761659149,49.651 37,0003,0005,0966.2,+10.7,077,0089,1761659449,49.648 18,0003,0005,0966.4,+10.8,075,0093,1761659749,49.662 40,0003,0005,0966.4,+10.7,077,0118,1761660049,49.655 35,0004,0006,0966.9,+10.9,073,0090,1761660349,49.64 42,0004,0006,0966.8,+10.5,078,0089,1761660649,49.647 40,0003,0005,0967.0,+10.6,077,0099,1761660949,49.627 30,0003,0005,0966.9,+10.6,075,0090,1761661249,49.631 42,0003,0005,0966.9,+10.7,074,0085,1761661549,49.729 42,0003,0005,0967.0,+10.6,075,0068,1761661849,49.773 40,0003,0005,0966.9,+10.7,072,0101,1761662149,49.761 42,0003,0005,0967.2,+10.6,073,0081,1761662449,49.778 40,0000,0001,0967.0,+10.4,075,0084,1761662749,49.764 42,0003,0005,0967.3,+10.3,076,0071,1761663049,49.756 40,0003,0005,0967.4,+10.2,076,0078,1761663349,49.796 45,0003,0005,0967.5,+10.2,076,0095,1761663649,49.74 42,0003,0005,0967.1,+10.1,077,0079,1761663949,49.748 42,0003,0005,0967.4,+10.1,076,0080,1761664249,49.739 37,0003,0005,0967.5,+09.8,078,0074,1761664549,49.745 37,0003,0005,0967.5,+09.9,076,0089,1761664849,49.738 40,0003,0005,0967.4,+10.2,072,0096,1761665149,49.831 28,0004,0006,0967.8,+10.0,074,0099,1761665449,49.88 33,0003,0005,0967.6,+09.9,075,0091,1761665749,49.905 25,0004,0006,0967.9,+09.8,074,0097,1761666049,49.867 40,0004,0006,0968.0,+09.8,074,0091,1761666349,49.863 40,0003,0005,0968.2,+09.7,075,0091,1761666649,49.849 35,0004,0006,0968.0,+09.6,074,0083,1761666949,49.851 37,0003,0005,0967.9,+09.6,076,0086,1761667249,49.863 35,0003,0005,0968.3,+09.5,076,0089,1761667549,49.858 40,0004,0006,0968.5,+09.5,075,0083,1761667849,49.855 37,0003,0005,0968.2,+09.3,075,0087,1761668149,49.843 33,0003,0005,0968.1,+09.3,076,0100,1761668449,49.856 37,0003,0005,0968.6,+09.2,077,0098,1761668749,49.968 37,0003,0005,0968.8,+09.2,078,0077,1761669050,50.005 40,0003,0005,0968.4,+09.1,076,0092,1761669349,49.995 42,0004,0006,0968.5,+09.0,078,0105,1761669649,49.988 42,0003,0005,0968.9,+08.9,079,0085,1761669949,49.991 40,0003,0005,0968.5,+08.8,079,0081,1761670249,49.968 40,0003,0005,0968.9,+08.7,079,0083,1761670549,49.964 40,0004,0006,0968.9,+08.7,078,0072,1761670849,49.96 37,0003,0005,0969.0,+08.7,078,0099,1761671149,49.964 40,0004,0006,0969.0,+08.6,078,0074,1761671449,49.97 40,0003,0005,0968.9,+08.5,079,0090,1761671749,49.969 40,0003,0005,0969.1,+08.6,078,0080,1761672049,49.954 35,0003,0005,0968.9,+08.6,078,0091,1761672350,50.053 40,0003,0005,0969.4,+08.4,078,0064,1761672650,50.097 35,0003,0005,0969.3,+08.5,077,0088,1761672950,50.099 37,0003,0005,0969.3,+08.4,079,0101,1761673250,50.103 40,0003,0005,0969.5,+08.4,078,0058,1761673550,50.094 35,0003,0005,0969.2,+08.3,078,0079,1761673850,50.091 37,0004,0006,0969.3,+08.3,078,0109,1761674150,50.086 37,0003,0005,0969.5,+08.2,078,0112,1761674450,50.102 37,0003,0005,0969.5,+08.2,079,0093,1761674750,50.092 37,0003,0005,0969.4,+08.0,079,0097,1761675050,50.073 35,0003,0005,0969.5,+07.9,079,0092,1761675350,50.066 35,0004,0006,0969.5,+07.9,079,0092,1761675650,50.071 40,0003,0005,0969.6,+08.0,079,0096,1761675950,50.183 37,0003,0005,0969.5,+07.9,078,0088,1761676250,50.229 40,0003,0005,0969.7,+07.9,076,0083,1761676550,50.211 35,0004,0006,0969.5,+08.0,077,0094,1761676850,50.236 35,0003,0005,0969.9,+08.0,075,0083,1761677150,50.217 35,0003,0005,0970.1,+07.9,076,0092,1761677450,50.26 37,0004,0006,0969.7,+08.2,074,0090,1761677750,50.206 35,0003,0005,0969.7,+07.8,077,0086,1761678050,50.214 37,0004,0006,0969.7,+07.8,076,0093,1761678350,50.202 35,0004,0006,0969.8,+07.8,076,0109,1761678650,50.186 35,0003,0005,0970.2,+07.7,077,0092,1761678950,50.246 35,0004,0006,0970.3,+07.8,076,0104,1761679250,50.183 37,0003,0005,0970.1,+07.7,075,0076,1761679550,50.293 30,0004,0006,0970.4,+07.7,076,0099,1761679850,50.323 28,0003,0005,0970.1,+07.7,074,0075,1761680150,50.327 33,0004,0006,0970.3,+07.7,075,0087,1761680450,50.326 37,0004,0006,0970.2,+07.7,076,0090,1761680750,50.34 35,0003,0005,0970.5,+07.7,076,0088,1761681050,50.319 37,0003,0005,0970.5,+07.6,075,0087,1761681350,50.327 35,0003,0005,0970.7,+07.6,076,0096,1761681650,50.311 37,0003,0005,0970.8,+07.5,076,0097,1761681950,50.305 35,0003,0005,0970.5,+07.5,076,0082,1761682250,50.3 21,0003,0005,0970.4,+07.5,076,0089,1761682550,50.316 33,0003,0005,0970.5,+07.5,077,0092,1761682850,50.294 30,0003,0005,0971.0,+07.6,074,0099,1761683150,50.405 33,0003,0005,0970.8,+07.5,075,0083,1761683450,50.456 37,0003,0005,0970.9,+07.6,073,0087,1761683750,50.457 37,0003,0005,0970.9,+07.4,076,0091,1761684350,50.444 37,0003,0005,0970.8,+07.2,074,0080,1761684650,50.425 33,0003,0005,0970.9,+07.3,076,0095,1761684950,50.427 40,0003,0005,0971.0,+07.2,076,0073,1761685250,50.424 33,0003,0005,0971.2,+07.2,076,0091,1761685550,50.424 37,0003,0005,0971.2,+07.2,078,0081,1761685850,50.425 35,0004,0006,0971.3,+07.1,076,0080,1761686150,50.41 40,0003,0005,0971.3,+07.1,074,0102,1761686450,50.414 40,0000,0001,0971.0,+07.0,077,0076,1761686750,50.517 35,0003,0005,0971.0,+07.0,078,0077,1761687050,50.557 35,0003,0005,0971.1,+06.8,078,0087,1761687350,50.569 40,0003,0005,0971.3,+06.8,078,0089,1761687650,50.551 40,0003,0005,0971.4,+06.8,079,0080,1761687950,50.55 42,0003,0005,0971.2,+06.6,079,0075,1761688250,50.545 37,0003,0005,0971.2,+06.6,078,0089,1761688550,50.547 37,0003,0005,0971.6,+06.8,078,0112,1761688850,50.532 40,0003,0005,0971.6,+06.7,078,0083,1761689150,50.557 37,0004,0006,0971.3,+06.6,078,0079,1761689450,50.536 40,0003,0005,0971.1,+06.6,078,0075,1761689750,50.538 40,0004,0006,0971.3,+06.5,079,0094,1761690050,50.53 37,0003,0005,0971.3,+06.4,078,0095,1761690350,50.643 37,0003,0005,0971.4,+06.4,079,0089,1761690650,50.684 40,0004,0006,0971.3,+06.3,079,0087,1761690950,50.685 37,0004,0006,0971.5,+06.4,078,0073,1761691250,50.682 37,0003,0005,0971.4,+06.4,079,0098,1761691550,50.683 40,0004,0006,0971.5,+06.3,079,0096,1761691850,50.658 40,0003,0005,0971.8,+06.3,079,0082,1761692150,50.664 40,0004,0006,0971.6,+06.2,079,0095,1761692450,50.658 37,0003,0005,0971.9,+06.2,079,0082,1761692750,50.655 40,0003,0005,0971.6,+06.1,079,0081,1761693050,50.652 40,0003,0005,0971.6,+06.1,079,0083,1761693350,50.652 37,0003,0005,0971.9,+06.2,078,0093,1761693650,50.647 37,0003,0005,0971.5,+06.0,079,0066,1761693950,50.775 40,0004,0006,0971.5,+06.1,076,0108,1761694250,50.8 40,0002,0003,0971.6,+06.1,077,0077,1761694550,50.799 40,0004,0006,0971.6,+06.1,078,0097,1761694850,50.79 37,0003,0005,0971.5,+06.1,078,0079,1761695150,50.796 37,0002,0003,0971.5,+06.0,078,0077,1761695450,50.794 37,0004,0006,0971.5,+06.0,079,0078,1761695750,50.774 35,0003,0005,0971.8,+06.0,079,0075,1761696050,50.779 37,0003,0005,0971.7,+06.1,078,0100,1761696350,50.777 37,0003,0005,0971.7,+06.0,079,0072,1761696650,50.767 37,0003,0005,0971.7,+06.0,079,0086,1761696950,50.769 40,0003,0005,0971.8,+05.9,079,0074,1761697250,50.782 35,0003,0005,0972.0,+05.8,079,0085,1761697550,50.882 40,0004,0006,0971.9,+05.8,079,0090,1761697850,50.923 40,0003,0005,0971.8,+05.7,079,0086,1761698150,50.91 37,0002,0003,0971.8,+05.6,079,0092,1761698450,50.917 40,0003,0005,0972.0,+05.8,079,0085,1761698750,50.925 37,0003,0005,0971.9,+05.5,079,0098,1761699050,50.912 40,0004,0006,0971.8,+05.6,079,0099,1761699350,50.896 42,0003,0005,0971.6,+05.6,079,0090,1761699650,50.898 37,0003,0005,0971.9,+05.5,079,0091,1761699950,50.899 40,0003,0005,0971.6,+05.7,080,0094,1761700250,50.904 37,0003,0005,0971.6,+05.6,079,0092,1761700550,50.9 37,0004,0006,0971.7,+05.6,079,0091,1761700850,50.892 42,0003,0005,0971.6,+05.7,079,0088,1761701151,51.015 37,0003,0005,0971.7,+05.6,079,0092,1761701451,51.052 40,0003,0005,0972.1,+05.7,079,0087,1761701751,51.054 40,0004,0006,0972.0,+05.8,078,0077,1761702051,51.037 37,0003,0005,0972.0,+05.7,079,0097,1761702351,51.039 37,0004,0006,0972.1,+05.6,079,0094,1761702651,51.048 37,0003,0005,0971.8,+05.5,079,0093,1761702951,51.035 40,0003,0005,0971.9,+05.5,079,0085,1761703251,51.029 37,0003,0005,0972.0,+05.6,079,0090,1761703551,51.022 42,0003,0005,0972.2,+05.7,079,0097,1761703851,51.025 37,0003,0005,0972.2,+05.6,079,0096,1761704151,51.017 37,0004,0006,0972.3,+05.7,079,0096,1761704451,51.023 40,0002,0003,0972.2,+05.7,079,0095,1761704751,51.128 37,0003,0005,0972.3,+05.6,079,0087,1761705051,51.158 37,0003,0005,0972.0,+05.8,079,0074,1761705351,51.167 35,0003,0005,0972.3,+05.7,078,0089,1761705651,51.158 37,0000,0001,0972.5,+05.7,078,0091,1761705951,51.164 40,0003,0005,0972.3,+05.7,079,0083,1761706251,51.154 37,0003,0005,0972.3,+05.6,079,0083,1761706551,51.157 40,0003,0005,0972.5,+05.7,079,0100,1761706851,51.157 35,0003,0005,0972.4,+05.6,078,0071,1761707151,51.15 37,0003,0005,0972.4,+05.6,078,0084,1761707451,51.152 37,0004,0006,0972.5,+05.6,078,0086,1761707751,51.146 37,0003,0005,0972.5,+05.6,078,0078,1761708051,51.143 37,0003,0005,0972.8,+05.6,078,0093,1761708351,51.259 40,0004,0006,0972.5,+05.7,078,0092,1761708651,51.292 37,0003,0005,0972.9,+05.6,078,0089,1761708951,51.301 37,0002,0003,0972.5,+05.7,078,0073,1761709251,51.305 37,0002,0003,0972.5,+05.5,078,0077,1761709551,51.299 40,0003,0005,0972.3,+05.7,078,0071,1761709851,51.287 37,0004,0006,0972.3,+05.6,078,0072,1761710151,51.302 40,0003,0005,0972.4,+05.7,077,0086,1761710451,51.282 37,0003,0005,0972.5,+05.7,078,0098,1761710751,51.279 40,0002,0003,0972.6,+05.7,077,0079,1761711051,51.316 37,0000,0001,0972.5,+05.7,077,0088,1761711351,51.275 40,0003,0005,0972.6,+05.7,077,0088,1761711651,51.269 40,0003,0005,0972.5,+05.8,077,0078,1761711951,51.393 37,0004,0006,0972.4,+05.8,077,0076,1761712251,51.417 37,0003,0005,0972.6,+05.8,077,0083,1761712551,51.427 37,0004,0006,0972.5,+05.7,077,0096,1761712851,51.421 40,0003,0005,0972.8,+05.8,077,0087,1761713151,51.411 37,0003,0005,0972.6,+05.8,077,0091,1761713451,51.412 37,0004,0006,0972.8,+05.8,077,0070,1761713751,51.417 37,0002,0003,0972.7,+05.8,077,0106,1761714051,51.414 40,0004,0006,0972.8,+05.9,077,0069,1761714351,51.399 37,0003,0005,0972.9,+06.1,077,0098,1761714651,51.428 37,0003,0005,0973.0,+06.1,076,0078,1761714951,51.413 37,0003,0005,0973.2,+06.3,075,0083,1761715251,51.407 37,0003,0005,0973.2,+06.5,075,0099,1761715551,51.517 33,0002,0003,0973.2,+06.7,073,0080,1761715851,51.565 33,0003,0005,0973.2,+06.8,072,0087,1761716151,51.561 35,0004,0006,0973.5,+07.0,073,0072,1761716451,51.553 35,0004,0006,0973.7,+07.2,072,0106,1761716751,51.539 33,0003,0005,0973.5,+06.9,074,0073,1761717051,51.533 35,0003,0005,0973.7,+06.8,073,0087,1761717351,51.544 35,0003,0005,0973.8,+07.1,074,0090,1761717651,51.529 35,0003,0005,0973.7,+07.4,073,0092,1761717951,51.529 35,0003,0005,0973.9,+07.7,071,0090,1761718251,51.547 35,0003,0005,0974.0,+08.0,068,0083,1761718551,51.518 35,0000,0001,0973.9,+08.2,070,0085,1761718851,51.512 33,0003,0005,0973.6,+08.2,069,0083,1761719151,51.631 33,0003,0005,0973.8,+08.4,067,0078,1761719451,51.665 33,0004,0006,0974.0,+08.6,066,0106,1761719751,51.656 35,0000,0001,0973.8,+08.7,067,0094,1761720051,51.648 33,0003,0005,0974.0,+09.2,062,0097,1761720351,51.648 33,0003,0005,0974.1,+09.3,057,0079,1761720651,51.648 33,0003,0005,0974.3,+09.3,062,0094,1761720951,51.641 30,0003,0005,0974.0,+09.6,057,0092,1761721251,51.623 28,0003,0005,0974.1,+09.5,060,0085,1761721551,51.63 30,0003,0005,0974.0,+09.9,052,0094,1761721851,51.647 33,0004,0006,0974.2,+09.8,059,0089,1761722151,51.63 25,0004,0006,0974.3,+10.0,053,0091,1761722451,51.624 25,0003,0005,0974.3,+10.1,055,0090,1761722751,51.737 30,0003,0005,0974.4,+10.3,052,0085,1761723051,51.768 30,0003,0005,0974.3,+10.3,056,0082,1761723351,51.775 18,0003,0005,0974.3,+10.4,056,0079,1761723651,51.767 30,0003,0005,0974.4,+10.9,050,0077,1761723951,51.759 28,0003,0005,0974.1,+11.1,048,0081,1761724251,51.758 30,0003,0005,0974.5,+10.9,050,0098,1761724551,51.749 30,0003,0005,0974.4,+11.3,048,0074,1761724851,51.756 25,0004,0006,0974.3,+11.2,050,0100,1761725151,51.748 25,0003,0005,0974.6,+11.3,049,0086,1761725451,51.743 25,0003,0005,0974.2,+11.5,046,0083,1761725751,51.73 25,0003,0005,0974.4,+11.3,050,0090,1761726051,51.75 23,0003,0005,0974.3,+12.3,041,0095,1761726351,51.881 21,0004,0006,0974.4,+12.1,044,0095,1761726651,51.874 23,0004,0006,0974.4,+12.0,044,0082,1761726951,51.865 18,0004,0006,0974.3,+11.8,047,0073,1761727251,51.879 21,0003,0005,0974.3,+12.3,043,0092,1761727551,51.857 23,0003,0005,0974.3,+12.3,048,0071,1761727851,51.867 25,0003,0005,0974.6,+12.1,045,0093,1761728151,51.867 30,0003,0005,0974.6,+12.3,045,0081,1761728451,51.863 21,0003,0005,0974.6,+12.1,048,0089,1761728751,51.85 21,0003,0005,0974.6,+12.6,045,0114,1761729051,51.851 25,0003,0005,0974.6,+12.5,048,0090,1761729351,51.845 25,0004,0006,0974.4,+12.3,048,0081,1761729651,51.837 21,0003,0005,0974.6,+12.6,043,0083,1761729951,51.933 28,0004,0006,0974.5,+12.4,048,0096,1761730251,51.971 18,0003,0005,0974.3,+12.8,045,0073,1761730551,51.971 18,0003,0005,0974.2,+12.6,046,0085,1761730851,51.96 28,0003,0005,0974.3,+12.7,049,0097,1761731151,51.962 37,0003,0005,0974.3,+12.9,042,0110,1761731451,51.956 23,0003,0005,0974.4,+13.5,040,0089,1761731751,51.952 33,0003,0005,0974.3,+12.7,049,0086,1761732051,51.946 18,0003,0005,0974.2,+12.9,048,0078,1761732351,51.938 23,0003,0005,0974.2,+13.1,044,0101,1761732651,51.943 09,0003,0005,0974.3,+13.2,046,0110,1761732951,51.951 23,0003,0005,0974.1,+13.4,043,0076,1761733251,51.921 23,0003,0005,0974.0,+13.3,045,0089,1761733552,52.039 18,0003,0005,0974.0,+13.1,044,0089,1761733852,52.077 18,0004,0006,0973.9,+13.3,042,0091,1761734152,52.07 21,0003,0005,0974.0,+13.2,046,0100,1761734452,52.087 28,0003,0005,0974.3,+13.4,046,0073,1761734752,52.064 13,0003,0005,0973.8,+13.6,043,0098,1761735052,52.056 16,0003,0005,0973.8,+13.7,042,0055,1761735352,52.097 18,0003,0005,0973.9,+13.8,042,0087,1761735652,52.055 21,0003,0005,0973.9,+13.7,043,0087,1761735952,52.052 23,0003,0005,0973.9,+13.7,043,0082,1761736252,52.038 23,0003,0005,0973.7,+13.6,044,0085,1761736552,52.046 25,0003,0005,0973.7,+13.8,044,0101,1761736852,52.035 28,0003,0005,0973.7,+13.7,047,0078,1761737152,52.146 13,0000,0001,0973.7,+13.7,044,0081,1761737452,52.18 23,0003,0005,0973.6,+13.5,044,0092,1761737752,52.177 21,0003,0005,0973.8,+13.7,043,0085,1761738052,52.181 25,0002,0003,0973.7,+14.1,038,0095,1761738352,52.157 18,0003,0005,0973.6,+13.9,037,0081,1761738652,52.159 16,0003,0005,0973.7,+13.7,040,0072,1761738952,52.163 21,0002,0003,0973.5,+13.5,043,0082,1761739252,52.159 25,0003,0005,0973.4,+13.7,040,0093,1761739552,52.152 28,0003,0005,0973.6,+14.5,035,0088,1761739852,52.135 16,0003,0005,0973.6,+14.0,039,0082,1761740152,52.14 13,0003,0005,0973.4,+13.8,040,0075,1761740452,52.134 13,0003,0005,0973.5,+14.3,035,0080,1761740752,52.239 18,0003,0005,0973.1,+14.1,038,0089,1761741052,52.279 16,0003,0005,0973.2,+14.2,038,0098,1761741352,52.276 23,0003,0005,0973.6,+14.4,035,0081,1761741652,52.27 16,0003,0005,0973.3,+13.8,040,0079,1761741952,52.257 23,0002,0003,0973.2,+14.4,037,0083,1761742252,52.251 23,0004,0006,0973.2,+14.5,038,0085,1761742552,52.256 21,0003,0005,0973.3,+14.1,039,0079,1761742852,52.239 23,0003,0005,0973.3,+14.0,045,0089,1761743152,52.248 23,0003,0005,0973.0,+13.3,051,0101,1761743452,52.236 16,0003,0005,0973.5,+14.2,039,0085,1761743752,52.226 28,0002,0003,0973.4,+14.0,042,0100,1761744052,52.233 06,0003,0005,0973.2,+13.7,043,0087,1761744352,52.346 21,0003,0005,0973.5,+13.9,045,0106,1761744652,52.39 23,0003,0005,0973.3,+13.8,044,0076,1761744952,52.374 23,0003,0005,0973.5,+13.8,044,0090,1761745252,52.379 21,0003,0005,0973.5,+13.9,045,0103,1761745552,52.355 23,0004,0006,0973.2,+13.7,046,0092,1761745852,52.356 21,0002,0003,0973.4,+13.5,046,0093,1761746152,52.363 21,0003,0005,0973.3,+13.6,045,0092,1761746452,52.346 25,0004,0006,0973.5,+13.5,046,0088,1761746752,52.356 21,0002,0003,0973.1,+13.6,044,0093,1761747052,52.343 21,0003,0005,0973.3,+13.8,046,0070,1761747352,52.35 21,0003,0005,0973.0,+13.4,049,0092,1761747652,52.328 23,0003,0005,0973.0,+13.1,050,0090,1761747952,52.435 23,0003,0005,0973.1,+13.3,046,0080,1761748252,52.49 25,0003,0005,0973.0,+13.1,049,0089,1761748552,52.506 18,0003,0005,0973.2,+12.9,050,0085,1761748852,52.489 23,0003,0005,0972.9,+13.1,050,0090,1761749152,52.484 25,0002,0003,0973.2,+13.0,050,0093,1761749452,52.474 25,0004,0006,0973.1,+12.7,053,0087,1761749752,52.462 25,0003,0005,0973.1,+12.5,052,0087,1761750052,52.447 28,0003,0005,0972.8,+12.5,051,0103,1761750352,52.449 28,0003,0005,0973.5,+12.3,051,0091,1761750652,52.449 25,0003,0005,0973.5,+12.3,049,0083,1761750952,52.442 25,0003,0005,0973.3,+12.1,051,0099,1761751252,52.445 28,0003,0005,0973.3,+12.0,051,0089,1761751552,52.551 25,0003,0005,0973.4,+11.9,051,0099,1761751852,52.594 30,0003,0005,0973.3,+11.9,052,0100,1761752152,52.565 25,0004,0006,0973.3,+11.5,055,0089,1761752452,52.554 30,0004,0006,0973.2,+11.3,056,0094,1761752752,52.554 28,0003,0005,0973.0,+11.3,056,0090,1761753052,52.572 28,0003,0005,0973.3,+11.3,056,0085,1761753352,52.549 25,0003,0005,0973.1,+11.4,055,0089,1761753652,52.559 28,0003,0005,0973.3,+11.3,055,0085,1761753952,52.537 25,0004,0006,0973.3,+11.3,056,0085,1761754252,52.532 28,0003,0005,0973.3,+11.3,054,0084,1761754552,52.529 28,0004,0006,0973.4,+11.2,056,0104,1761754852,52.528 28,0003,0005,0973.3,+11.2,056,0092,1761755152,52.642 23,0003,0005,0973.2,+11.1,056,0083,1761755452,52.696 28,0003,0005,0973.2,+11.1,055,0081,1761755752,52.663 30,0003,0005,0973.3,+11.1,055,0088,1761756052,52.677 30,0003,0005,0973.3,+11.0,056,0092,1761756352,52.649 30,0003,0005,0973.5,+11.0,055,0085,1761756652,52.652 28,0003,0005,0973.3,+11.1,053,0072,1761756952,52.654 33,0003,0005,0973.4,+11.1,054,0081,1761757252,52.65 30,0003,0005,0973.3,+11.0,053,0078,1761757552,52.636 28,0003,0005,0973.4,+11.1,053,0084,1761757852,52.632 28,0003,0005,0973.4,+11.0,053,0093,1761758152,52.625 28,0004,0006,0973.1,+11.0,052,0080,1761758452,52.617 28,0003,0005,0973.4,+11.1,052,0096,1761758752,52.734 25,0003,0005,0973.4,+11.0,052,0075,1761759052,52.77 25,0003,0005,0973.7,+11.0,053,0084,1761759352,52.766 28,0003,0005,0973.4,+11.1,050,0097,1761759652,52.773 23,0003,0005,0973.5,+11.1,052,0082,1761759952,52.763 23,0003,0005,0973.4,+10.8,052,0089,1761760252,52.761 23,0003,0005,0973.4,+10.7,052,0089,1761760552,52.75 28,0004,0006,0973.8,+10.5,051,0076,1761760852,52.746 30,0003,0005,0973.6,+10.5,052,0084,1761761152,52.731 30,0003,0005,0973.5,+10.4,052,0078,1761761452,52.744 35,0003,0005,0973.4,+10.3,053,0085,1761761752,52.737 33,0003,0005,0973.4,+10.3,053,0080,1761762052,52.727 33,0003,0005,0973.8,+10.2,053,0084,1761762352,52.844 28,0003,0005,0973.5,+10.2,053,0092,1761762652,52.859 25,0003,0005,0973.5,+10.4,052,0081,1761762952,52.88 25,0003,0005,0973.5,+10.2,053,0080,1761763252,52.868 25,0000,0001,0973.9,+10.3,051,0086,1761763552,52.89 23,0000,0001,0974.2,+10.5,052,0081,1761763852,52.859 25,0003,0005,0974.0,+10.4,052,0099,1761764152,52.863 25,0000,0001,0974.0,+10.4,051,0092,1761764452,52.852 25,0003,0005,0974.1,+10.4,053,0089,1761764752,52.845 23,0003,0005,0974.1,+10.0,053,0089,1761765052,52.847 30,0003,0005,0973.8,+09.9,053,0097,1761765352,52.85 25,0004,0006,0974.0,+09.9,054,0086,1761765652,52.821 23,0003,0005,0974.0,+10.3,055,0091,1761765952,52.944 28,0003,0005,0974.0,+09.9,056,0078,1761766252,52.984 28,0004,0006,0974.0,+09.8,057,0088,1761766552,52.986 30,0003,0005,0974.2,+09.6,058,0082,1761766852,52.981 25,0003,0005,0974.2,+09.7,059,0067,1761767152,52.967 30,0003,0005,0974.4,+09.8,059,0088,1761767452,52.967 33,0003,0005,0974.1,+09.8,059,0078,1761767752,52.959 30,0003,0005,0974.2,+09.7,059,0093,1761768052,52.969 28,0003,0005,0974.1,+09.6,061,0108,1761768352,52.954 28,0003,0005,0974.4,+09.7,060,0105,1761768652,52.957 28,0003,0005,0974.0,+09.9,058,0092,1761768952,52.96 33,0004,0006,0974.3,+09.8,060,0092,1761769252,52.944 30,0003,0005,0974.1,+09.5,062,0077,1761769553,53.062 28,0003,0005,0974.4,+09.3,064,0091,1761769853,53.092 30,0003,0005,0974.0,+09.6,061,0084,1761770153,53.096 30,0003,0005,0974.0,+09.8,060,0090,1761770453,53.093 30,0003,0005,0973.8,+09.9,061,0095,1761770753,53.086 28,0003,0005,0973.9,+09.8,061,0081,1761771053,53.087 30,0003,0005,0973.9,+09.8,061,0090,1761771353,53.079 28,0003,0005,0974.2,+10.0,059,0079,1761771653,53.072 28,0004,0006,0974.2,+10.1,058,0094,1761771953,53.067 23,0003,0005,0974.3,+10.3,056,0080,1761772253,53.067 23,0003,0005,0974.3,+10.5,056,0096,1761772553,53.058 28,0003,0005,0974.0,+10.3,056,0064,1761772853,53.07 28,0003,0005,0974.0,+10.0,058,0075,1761773153,53.175 30,0003,0005,0974.2,+09.7,061,0090,1761773453,53.213 30,0004,0006,0973.9,+09.6,061,0080,1761773753,53.214 28,0003,0005,0974.2,+09.6,061,0078,1761774053,53.205 28,0004,0006,0974.0,+09.5,061,0085,1761774353,53.18 30,0003,0005,0973.8,+09.5,062,0079,1761774653,53.209 28,0003,0005,0973.9,+09.5,062,0086,1761774953,53.188 28,0004,0006,0973.9,+09.5,061,0083,1761775253,53.2 23,0003,0005,0973.9,+09.8,059,0072,1761775553,53.173 28,0004,0006,0973.8,+09.7,060,0078,1761775853,53.166 25,0003,0005,0974.1,+09.6,062,0085,1761776153,53.198 28,0003,0005,0974.0,+09.5,062,0106,1761776453,53.175 28,0003,0005,0973.8,+09.5,062,0065,1761776753,53.293 28,0003,0005,0973.9,+09.5,062,0080,1761777053,53.322 25,0003,0005,0974.0,+09.6,061,0100,1761777353,53.312 25,0003,0005,0973.7,+09.8,059,0093,1761777653,53.329 30,0000,0001,0973.8,+09.8,059,0068,1761777953,53.315 33,0003,0005,0973.7,+09.9,059,0088,1761778253,53.329 28,0003,0005,0973.8,+09.9,059,0096,1761778553,53.308 28,0003,0005,0973.9,+09.9,059,0074,1761778853,53.284 21,0004,0006,0973.8,+09.7,059,0092,1761779153,53.299 23,0003,0005,0973.8,+09.9,057,0085,1761779453,53.297 23,0004,0006,0973.7,+09.8,058,0095,1761779753,53.288 33,0003,0005,0973.5,+09.6,058,0097,1761780053,53.279 25,0003,0005,0973.8,+09.4,060,0089,1761780353,53.399 25,0003,0005,0973.4,+09.3,061,0082,1761780653,53.423 35,0003,0005,0973.4,+09.3,060,0087,1761780953,53.418 28,0003,0005,0973.7,+09.2,060,0090,1761781253,53.424 25,0004,0006,0973.7,+09.1,060,0081,1761781553,53.421 25,0004,0006,0973.6,+09.1,060,0088,1761781853,53.404 28,0003,0005,0973.8,+09.0,061,0091,1761782153,53.406 28,0003,0005,0973.7,+09.0,061,0090,1761782453,53.408 30,0003,0005,0973.4,+09.0,060,0094,1761782753,53.403 33,0003,0005,0973.4,+09.1,060,0064,1761783053,53.391 30,0003,0005,0973.4,+09.0,060,0098,1761783353,53.416 33,0003,0005,0973.6,+08.9,061,0099,1761783653,53.381 35,0003,0005,0973.5,+08.9,060,0087,1761783953,53.487 35,0003,0005,0973.5,+08.9,060,0081,1761784253,53.545 33,0004,0006,0973.5,+08.9,059,0088,1761784553,53.533 28,0003,0005,0973.6,+08.9,059,0092,1761784853,53.533 25,0003,0005,0973.2,+09.0,058,0094,1761785153,53.523 28,0003,0005,0973.1,+09.1,058,0087,1761785453,53.513 28,0003,0005,0973.5,+08.9,059,0088,1761785753,53.521 30,0004,0006,0973.2,+09.0,058,0100,1761786053,53.534 28,0003,0005,0973.1,+08.9,059,0093,1761786353,53.515 28,0003,0005,0973.3,+08.8,060,0096,1761786653,53.513 28,0003,0005,0973.1,+08.8,059,0092,1761786953,53.494 28,0004,0006,0973.1,+08.9,059,0098,1761787253,53.497 28,0003,0005,0973.1,+09.1,058,0095,1761787553,53.621 33,0004,0006,0972.9,+09.1,058,0077,1761787853,53.653 23,0003,0005,0973.1,+09.1,058,0075,1761788153,53.65 23,0003,0005,0973.0,+09.4,057,0076,1761788453,53.652 25,0004,0006,0973.0,+09.3,056,0101,1761788753,53.637 30,0003,0005,0972.9,+08.9,059,0087,1761789053,53.639 30,0003,0005,0972.9,+08.9,059,0090,1761789353,53.629 30,0003,0005,0972.9,+08.9,060,0108,1761789653,53.642 28,0004,0006,0972.8,+08.8,060,0094,1761789953,53.638 30,0003,0005,0972.9,+08.9,059,0077,1761790253,53.631 23,0003,0005,0972.8,+09.0,059,0094,1761790553,53.643 28,0003,0005,0972.9,+09.1,058,0073,1761790853,53.613 30,0004,0006,0972.8,+09.2,057,0073,1761791153,53.721 28,0003,0005,0973.0,+09.4,056,0083,1761791453,53.762 28,0003,0005,0972.6,+09.3,057,0091,1761791753,53.747 30,0003,0005,0972.8,+09.3,057,0070,1761792053,53.769 28,0003,0005,0972.6,+09.3,057,0065,1761792353,53.746 28,0004,0006,0972.9,+09.3,057,0084,1761792653,53.741 28,0003,0005,0973.1,+09.4,056,0103,1761792953,53.74 25,0003,0005,0972.9,+09.6,054,0089,1761793253,53.726 25,0004,0006,0972.8,+09.9,053,0083,1761793553,53.716 23,0004,0006,0973.0,+09.8,053,0071,1761793853,53.716 28,0003,0005,0972.7,+09.7,054,0091,1761794153,53.725 28,0003,0005,0972.8,+09.5,055,0084,1761794453,53.729 28,0003,0005,0973.0,+09.4,055,0080,1761794753,53.832 25,0003,0005,0972.8,+09.4,056,0093,1761795053,53.873 28,0000,0001,0972.8,+09.5,054,0078,1761795353,53.861 23,0004,0006,0972.8,+09.7,054,0090,1761795653,53.857 23,0003,0005,0972.7,+09.6,053,0091,1761795953,53.849 23,0000,0001,0972.6,+09.5,054,0092,1761796253,53.856 28,0004,0006,0972.6,+09.4,056,0081,1761796553,53.839 25,0003,0005,0972.8,+09.4,056,0075,1761796853,53.837 25,0004,0006,0972.5,+09.5,055,0102,1761797153,53.823 25,0004,0006,0972.6,+09.7,054,0083,1761797453,53.823 25,0003,0005,0972.6,+10.0,053,0090,1761797753,53.819 25,0003,0005,0972.7,+10.0,053,0087,1761798053,53.819 23,0003,0005,0972.6,+09.9,054,0099,1761798353,53.932 25,0004,0006,0972.5,+10.0,053,0090,1761798653,53.978 25,0003,0005,0972.4,+09.9,054,0096,1761798953,53.971 23,0003,0005,0972.4,+09.9,055,0099,1761799253,53.972 25,0003,0005,0972.5,+09.9,055,0089,1761799553,53.974 23,0003,0005,0972.3,+09.8,056,0101,1761799853,53.971 23,0003,0005,0972.5,+09.7,056,0087,1761800153,53.962 28,0004,0006,0972.5,+09.5,057,0077,1761800453,53.958 23,0004,0006,0972.2,+09.3,058,0092,1761800753,53.943 23,0003,0005,0972.4,+09.5,058,0083,1761801053,53.943 25,0003,0005,0972.5,+09.8,057,0072,1761801353,53.956 25,0003,0005,0972.5,+09.8,058,0091,1761801653,53.969 28,0003,0005,0972.5,+09.8,059,0094,1761801954,54.065 23,0004,0006,0972.4,+09.9,058,0089,1761802254,54.091 23,0003,0005,0972.4,+10.2,058,0086,1761802554,54.106 21,0003,0005,0972.6,+10.6,055,0070,1761802854,54.101 21,0003,0005,0972.6,+10.8,054,0086,1761803154,54.093 21,0003,0005,0972.5,+10.9,053,0095,1761803454,54.126 21,0003,0005,0972.7,+10.8,057,0102,1761803754,54.079 23,0003,0005,0972.6,+10.9,057,0092,1761804054,54.082 25,0003,0005,0972.6,+10.7,060,0084,1761804354,54.066 21,0003,0005,0972.5,+10.9,058,0080,1761804654,54.071 23,0004,0006,0972.9,+11.3,057,0092,1761804954,54.055 21,0004,0006,0972.8,+11.3,057,0076,1761805254,54.051 18,0003,0005,0972.6,+11.1,058,0089,1761805554,54.168 18,0003,0005,0972.7,+10.8,058,0097,1761805854,54.202 18,0003,0005,0972.5,+10.8,058,0084,1761806154,54.193 21,0003,0005,0973.1,+10.9,057,0086,1761806454,54.22 18,0003,0005,0972.6,+11.0,057,0082,1761806754,54.189 21,0003,0005,0972.6,+11.0,057,0090,1761807054,54.205 21,0004,0006,0972.9,+10.9,058,0077,1761807354,54.192 18,0003,0005,0972.7,+10.7,059,0070,1761807654,54.176 18,0003,0005,0972.4,+10.7,058,0076,1761807954,54.191 16,0003,0005,0972.6,+10.8,059,0081,1761808254,54.18 18,0003,0005,0972.6,+11.0,059,0075,1761808554,54.165 25,0003,0005,0972.8,+11.2,059,0103,1761808854,54.169 18,0004,0006,0972.6,+11.4,059,0089,1761809154,54.275 21,0003,0005,0972.6,+11.6,058,0090,1761809454,54.319 18,0003,0005,0972.8,+11.7,058,0095,1761809754,54.317 16,0003,0005,0972.6,+11.7,058,0090,1761810054,54.302 23,0003,0005,0972.6,+11.8,057,0083,1761810354,54.307 18,0003,0005,0972.8,+11.9,058,0088,1761810954,54.295 18,0003,0005,0972.5,+11.9,059,0092,1761811254,54.289 21,0003,0005,0972.8,+12.0,058,0092,1761811554,54.283 23,0004,0006,0972.8,+11.9,059,0091,1761811854,54.295 18,0004,0006,0972.6,+12.1,058,0082,1761812154,54.262 33,0003,0005,0972.7,+12.2,059,0072,1761812455,55.531 18,0004,0006,0972.6,+12.6,057,0090,1761812754,54.374 18,0003,0005,0972.7,+12.7,056,0086,1761813054,54.419 33,0003,0005,0972.6,+12.6,058,0089,1761813354,54.411 33,0003,0005,0972.6,+12.6,060,0085,1761813654,54.418 33,0003,0005,0972.6,+12.9,059,0084,1761813954,54.403 33,0003,0005,0972.5,+13.0,058,0078,1761814254,54.402 35,0003,0005,0972.4,+13.0,058,0096,1761814554,54.392 33,0003,0005,0972.5,+13.0,060,0084,1761814854,54.392 37,0004,0006,0972.3,+13.7,056,0093,1761815154,54.633 33,0004,0006,0972.4,+13.7,056,0092,1761815454,54.388 28,0003,0005,0972.2,+13.9,052,0083,1761815754,54.407 28,0004,0006,0972.2,+15.1,047,0087,1761816054,54.389 28,0003,0005,0972.5,+14.5,051,0060,1761816354,54.478 23,0003,0005,0972.2,+14.4,052,0071,1761816654,54.531 30,0002,0003,0972.2,+15.0,046,0089,1761816954,54.508 35,0003,0005,0971.8,+15.4,044,0093,1761817254,54.514 30,0003,0005,0972.1,+15.9,043,0097,1761817554,54.502 35,0003,0005,0971.9,+15.8,040,0085,1761817854,54.483 28,0004,0006,0972.1,+15.9,039,0083,1761818154,54.485 35,0003,0005,0972.2,+16.3,039,0086,1761818454,54.496 23,0003,0005,0971.9,+16.0,038,0096,1761818754,54.481 35,0004,0006,0971.8,+16.2,037,0075,1761819054,54.469 30,0003,0005,0971.8,+16.4,036,0078,1761819354,54.489 37,0003,0005,0972.0,+16.3,037,0083,1761819654,54.463 23,0003,0005,0971.7,+17.5,030,0101,1761819954,54.582 35,0003,0005,0971.7,+16.5,035,0091,1761820254,54.6 33,0003,0005,0971.7,+16.7,033,0092,1761820554,54.597 30,0003,0005,0971.4,+17.5,034,0083,1761820854,54.607 35,0003,0005,0971.3,+17.3,033,0102,1761821154,54.608 37,0004,0006,0971.5,+17.3,031,0077,1761821454,54.584 35,0003,0005,0971.2,+18.5,028,0087,1761821754,54.59 35,0000,0001,0971.6,+18.4,027,0084,1761822054,54.579 35,0003,0005,0971.2,+17.4,032,0080,1761822354,54.576 37,0003,0005,0971.4,+17.2,034,0094,1761822654,54.571 35,0003,0005,0971.2,+17.5,032,0085,1761822954,54.55 37,0003,0005,0971.0,+17.4,034,0067,1761823254,54.548 33,0000,0001,0971.0,+17.7,032,0095,1761823554,54.653 40,0003,0005,0970.7,+17.5,033,0082,1761823854,54.706 33,0003,0005,0970.8,+18.0,033,0081,1761824154,54.687 33,0003,0005,0971.1,+18.1,031,0093,1761824454,54.684 35,0003,0005,0970.9,+17.7,034,0083,1761824754,54.676 35,0003,0005,0970.5,+18.1,031,0073,1761825054,54.687 33,0003,0005,0970.8,+18.3,030,0087,1761825354,54.697 33,0004,0006,0970.4,+17.7,031,0095,1761825654,54.691 35,0003,0005,0970.4,+17.7,033,0086,1761825954,54.668 37,0003,0005,0970.5,+17.8,033,0082,1761826254,54.669 35,0003,0005,0970.3,+18.9,028,0095,1761826554,54.662 33,0003,0005,0970.6,+17.6,035,0079,1761826854,54.654 37,0003,0005,0970.7,+17.9,033,0098,1761827154,54.748 28,0003,0005,0970.4,+17.6,032,0095,1761827454,54.803 35,0003,0005,0970.4,+17.6,036,0084,1761827754,54.79 33,0004,0006,0970.3,+17.8,031,0084,1761828054,54.775 35,0003,0005,0970.4,+17.5,035,0080,1761828354,54.777 33,0003,0005,0970.4,+17.8,030,0090,1761828654,54.779 28,0003,0005,0970.5,+17.4,032,0092,1761828954,54.749 33,0003,0005,0970.4,+17.9,031,0085,1761829254,54.775 33,0003,0005,0970.4,+17.8,029,0071,1761829554,54.738 30,0003,0005,0970.7,+17.9,030,0090,1761829854,54.763 35,0003,0005,0970.2,+17.6,034,0095,1761830154,54.736 30,0003,0005,0970.4,+17.5,037,0079,1761830454,54.781 40,0003,0005,0970.3,+17.8,030,0098,1761830754,54.841 30,0004,0006,0970.3,+17.3,032,0099,1761831054,54.94 33,0003,0005,0970.3,+17.7,028,0091,1761831354,54.866 35,0003,0005,0970.3,+17.3,032,0065,1761831654,54.87 37,0000,0001,0970.1,+17.2,036,0095,1761831954,54.876 37,0003,0005,0970.3,+17.2,033,0093,1761832254,54.861 35,0003,0005,0970.1,+17.2,032,0095,1761832554,54.846 35,0003,0005,0970.1,+17.2,032,0079,1761832854,54.856 35,0003,0005,0970.1,+17.5,030,0096,1761833154,54.857 33,0004,0006,0970.2,+17.4,031,0085,1761833454,54.849 30,0003,0005,0970.0,+17.1,030,0098,1761833754,54.877 35,0003,0005,0970.2,+17.0,031,0063,1761834054,54.84 30,0003,0005,0970.3,+17.0,032,0100,1761834354,54.951 33,0003,0005,0969.8,+16.8,032,0102,1761834654,54.998 33,0000,0001,0970.1,+17.0,030,0082,1761834954,54.972 35,0003,0005,0970.0,+16.1,037,0078,1761835254,54.966 35,0003,0005,0970.1,+16.5,032,0084,1761835554,54.972 37,0003,0005,0970.2,+16.4,032,0100,1761835854,54.974 35,0004,0006,0969.9,+16.1,032,0078,1761836154,54.935 35,0004,0006,0970.2,+15.8,034,0081,1761836455,55.031 35,0004,0006,0970.4,+15.8,033,0069,1761836754,54.923 35,0003,0005,0970.1,+15.7,034,0084,1761837054,54.973 35,0003,0005,0970.0,+15.3,035,0080,1761837354,54.916 37,0003,0005,0970.1,+14.8,041,0083,1761837654,54.958 37,0004,0006,0970.0,+14.3,045,0074,1761837955,55.017 33,0003,0005,0970.2,+14.4,043,0095,1761838255,55.072 35,0002,0003,0970.3,+14.3,047,0073,1761838555,55.038 37,0004,0006,0970.4,+14.3,043,0101,1761838855,55.059 35,0003,0005,0970.4,+14.5,040,0087,1761839155,55.029 35,0002,0003,0970.3,+14.6,038,0079,1761839455,55.127 35,0003,0005,0970.3,+14.6,038,0085,1761839755,55.045 37,0003,0005,0970.8,+14.5,039,0093,1761840055,55.148 37,0003,0005,0970.7,+14.1,042,0074,1761840355,55.026 35,0003,0005,0970.7,+14.0,040,0086,1761840655,55.017 37,0003,0005,0970.7,+13.8,041,0076,1761840954,54.999 35,0004,0006,0970.5,+14.0,037,0093,1761841255,55.026 33,0003,0005,0970.6,+14.1,039,0095,1761841555,55.125 37,0004,0006,0971.1,+13.4,048,0095,1761841855,55.175 37,0003,0005,0971.0,+13.1,050,0084,1761842155,55.174 35,0003,0005,0970.6,+12.8,050,0088,1761842455,55.203 35,0003,0005,0970.9,+12.6,054,0098,1761842755,55.127 37,0003,0005,0970.6,+12.6,052,0080,1761843055,55.159 35,0004,0006,0970.8,+12.5,052,0082,1761843355,55.135 35,0004,0006,0970.6,+12.6,050,0078,1761843655,55.161 37,0003,0005,0970.8,+12.6,049,0074,1761843955,55.11 35,0003,0005,0970.9,+12.4,050,0087,1761844255,55.19 37,0003,0005,0970.9,+12.3,049,0098,1761844555,55.102 37,0003,0005,0970.9,+12.2,049,0087,1761844855,55.207 35,0003,0005,0971.0,+12.1,051,0077,1761845155,55.199 35,0004,0006,0971.0,+12.1,050,0090,1761845455,55.265 35,0003,0005,0971.1,+11.9,051,0089,1761845755,55.233 35,0003,0005,0970.7,+11.8,053,0095,1761846055,55.305 35,0003,0005,0970.8,+11.7,052,0096,1761846355,55.236 33,0003,0005,0971.0,+11.6,052,0093,1761846655,55.247 35,0003,0005,0970.8,+11.5,052,0075,1761846955,55.218 35,0003,0005,0970.6,+11.4,053,0082,1761847255,55.254 35,0003,0005,0970.8,+11.5,051,0078,1761847555,55.223 37,0003,0005,0970.5,+11.8,049,0095,1761847855,55.232 35,0003,0005,0971.0,+11.8,048,0094,1761848155,55.23 35,0003,0005,0971.1,+11.9,049,0097,1761848455,55.232 35,0003,0005,0971.1,+11.8,049,0078,1761848755,55.304 37,0003,0005,0970.8,+12.0,048,0090,1761849055,55.656 37,0003,0005,0970.8,+12.1,048,0087,1761849355,55.357 35,0003,0005,0970.7,+12.2,047,0094,1761849655,55.343 37,0003,0005,0971.1,+12.3,047,0081,1761849955,55.338 35,0003,0005,0970.8,+12.2,047,0090,1761850255,55.337 35,0003,0005,0970.6,+12.2,047,0086,1761850555,55.334 35,0004,0006,0971.2,+12.1,048,0080,1761850855,55.344 35,0004,0006,0971.1,+11.9,049,0080,1761851155,55.306 33,0003,0005,0971.1,+11.7,051,0093,1761851455,55.355 35,0004,0006,0971.0,+11.5,053,0099,1761851755,55.294 35,0003,0005,0971.1,+11.6,049,0100,1761852055,55.318 37,0003,0005,0971.0,+11.6,049,0091,1761852355,55.4 37,0003,0005,0971.2,+11.6,049,0087,1761852655,55.494 37,0003,0005,0971.3,+11.6,049,0086,1761852955,55.468 35,0003,0005,0971.2,+11.7,048,0084,1761853255,55.449 37,0003,0005,0971.2,+11.6,048,0079,1761853555,55.454 37,0003,0005,0971.1,+11.6,048,0100,1761853855,55.464 35,0004,0006,0971.4,+11.7,047,0087,1761854155,55.418 30,0004,0006,0971.6,+11.8,046,0096,1761854455,55.445 37,0003,0005,0971.3,+11.7,046,0088,1761854755,55.415 35,0003,0005,0971.7,+11.5,048,0090,1761855055,55.473 37,0003,0005,0971.7,+11.5,047,0083,1761855355,55.398 35,0003,0005,0971.2,+11.3,047,0090,1761855655,55.458 33,0003,0005,0971.7,+11.1,048,0084,1761855955,55.542 30,0003,0005,0971.5,+10.9,048,0089,1761856255,55.548 30,0003,0005,0971.8,+10.8,048,0075,1761856555,55.556 35,0003,0005,0971.4,+10.9,046,0082,1761856855,55.582 33,0003,0005,0971.5,+10.9,047,0088,1761857155,55.545 35,0003,0005,0971.6,+10.9,046,0075,1761857455,55.558 35,0003,0005,0971.7,+10.8,047,0085,1761857755,55.515 37,0003,0005,0971.6,+10.8,046,0091,1761858055,55.555 35,0003,0005,0971.6,+10.8,046,0087,1761858355,55.516 37,0003,0005,0971.7,+10.8,047,0083,1761858655,55.553 33,0004,0006,0971.3,+10.8,046,0092,1761858955,55.501 35,0003,0005,0971.5,+10.9,045,0086,1761859255,55.516 35,0003,0005,0971.4,+10.9,046,0078,1761859555,55.626 33,0003,0005,0971.4,+10.8,046,0088,1761859855,55.664 35,0003,0005,0971.6,+10.7,046,0095,1761860155,55.66 35,0004,0006,0971.2,+10.7,046,0078,1761860455,55.648 35,0004,0006,0971.1,+10.7,046,0074,1761860755,55.674 35,0003,0005,0971.5,+10.6,047,0104,1761861055,55.642 37,0003,0005,0971.4,+10.6,046,0077,1761861355,55.624 35,0003,0005,0971.3,+10.6,047,0083,1761861655,55.671 37,0004,0006,0971.1,+10.7,046,0091,1761861955,55.598 30,0004,0006,0971.1,+10.7,046,0099,1761862255,55.62 33,0003,0005,0971.2,+10.7,047,0085,1761862555,55.6 37,0003,0005,0971.2,+10.7,047,0085,1761862855,55.62 35,0003,0005,0971.2,+10.8,047,0101,1761863155,55.704 37,0003,0005,0971.4,+10.9,048,0082,1761863455,55.786 35,0004,0006,0971.3,+11.0,048,0090,1761863755,55.745 35,0003,0005,0971.4,+11.0,049,0095,1761864056,56.086 35,0003,0005,0971.4,+11.0,049,0085,1761864355,55.754 37,0003,0005,0971.0,+11.1,048,0082,1761864655,55.771 35,0003,0005,0971.1,+11.2,048,0085,1761864955,55.742 35,0003,0005,0971.3,+11.3,048,0088,1761865255,55.748 37,0004,0006,0971.2,+11.3,048,0079,1761865555,55.737 37,0003,0005,0971.5,+11.5,047,0078,1761865855,55.744 37,0003,0005,0971.3,+11.3,047,0088,1761866155,55.719 40,0003,0005,0971.3,+11.2,048,0084,1761866455,55.748 40,0003,0005,0971.4,+11.1,048,0075,1761866755,55.829 35,0004,0006,0971.4,+11.0,049,0096,1761867055,55.877 37,0004,0006,0971.3,+10.9,049,0081,1761867355,55.865 37,0003,0005,0971.1,+10.8,050,0095,1761867655,55.859 37,0000,0001,0971.3,+10.8,049,0074,1761867955,55.854 37,0003,0005,0971.1,+10.7,051,0106,1761868255,55.882 37,0003,0005,0971.2,+10.7,051,0099,1761868555,55.84 35,0003,0005,0971.4,+10.7,052,0103,1761868855,55.852 37,0003,0005,0971.3,+10.6,052,0112,1761869155,55.836 37,0003,0005,0971.5,+10.7,052,0101,1761869455,55.834 37,0000,0001,0971.4,+10.7,052,0078,1761869755,55.817 37,0003,0005,0971.5,+10.7,053,0095,1761870055,55.83 37,0003,0005,0971.1,+10.7,053,0098,1761870355,55.934 37,0003,0005,0971.0,+10.8,053,0081,1761870655,55.958 37,0003,0005,0971.1,+10.7,053,0108,1761870955,55.963 35,0003,0005,0971.2,+10.7,053,0101,1761871255,55.957 35,0003,0005,0971.4,+10.7,054,0080,1761871555,55.956 40,0003,0005,0971.2,+10.7,054,0088,1761871855,55.944 37,0003,0005,0971.2,+10.7,054,0102,1761872155,55.948 37,0004,0006,0971.5,+10.7,054,0083,1761872455,55.948 37,0003,0005,0971.4,+10.6,055,0087,1761872755,55.955 37,0003,0005,0971.4,+10.6,054,0082,1761873055,55.936 37,0003,0005,0971.4,+10.6,054,0084,1761873355,55.927 37,0003,0005,0971.2,+10.5,055,0087,1761873655,55.932 37,0003,0005,0971.1,+10.5,054,0087,1761873956,56.049 35,0003,0005,0971.0,+10.4,055,0080,1761874256,56.071 37,0003,0005,0971.3,+10.3,055,0096,1761874556,56.07 37,0003,0005,0971.1,+10.4,054,0090,1761874856,56.074 35,0003,0005,0971.0,+10.4,055,0096,1761875156,56.072 35,0003,0005,0971.0,+10.4,055,0094,1761875456,56.049 35,0004,0006,0971.1,+10.4,056,0098,1761875756,56.058 37,0004,0006,0971.1,+10.5,055,0101,1761876056,56.058 35,0003,0005,0971.1,+10.4,054,0102,1761876356,56.042 37,0003,0005,0971.3,+10.5,054,0084,1761876656,56.049 37,0003,0005,0971.2,+10.5,054,0103,1761876956,56.05 35,0003,0005,0971.2,+10.4,056,0098,1761877256,56.028 37,0003,0005,0971.1,+10.4,056,0080,1761877556,56.142 37,0003,0005,0971.2,+10.5,055,0088,1761877856,56.214 37,0003,0005,0971.3,+10.8,055,0076,1761878156,56.18 35,0004,0006,0971.1,+10.8,055,0105,1761878456,56.191 37,0003,0005,0971.5,+10.9,055,0115,1761878756,56.167 37,0004,0006,0971.3,+10.8,055,0083,1761879056,56.157 35,0003,0005,0971.4,+10.9,055,0103,1761879356,56.152 37,0003,0005,0971.2,+10.8,055,0107,1761879656,56.158 37,0003,0005,0971.4,+10.9,056,0076,1761879956,56.173 35,0003,0005,0971.4,+10.9,055,0088,1761880256,56.145 37,0003,0005,0971.5,+11.0,055,0077,1761880556,56.171 37,0004,0006,0971.4,+11.3,053,0103,1761880856,56.134 35,0003,0005,0971.5,+11.0,055,0100,1761881156,56.249 37,0004,0006,0971.6,+11.0,056,0082,1761881456,56.293 37,0003,0005,0971.5,+11.0,055,0075,1761881756,56.311 35,0003,0005,0971.8,+10.9,055,0079,1761882056,56.281 37,0003,0005,0971.8,+10.9,056,0089,1761882356,56.267 37,0003,0005,0972.1,+10.9,056,0100,1761882656,56.266 37,0003,0005,0971.7,+10.8,056,0094,1761882956,56.257 37,0003,0005,0971.6,+11.0,055,0083,1761883256,56.258 35,0003,0005,0971.6,+11.0,055,0084,1761883556,56.262 37,0003,0005,0971.6,+11.0,054,0083,1761883856,56.266 40,0004,0006,0971.6,+11.1,054,0090,1761884156,56.233 37,0003,0005,0972.0,+10.9,055,0087,1761884456,56.236 37,0003,0005,0971.9,+10.9,055,0075,1761884756,56.355 37,0003,0005,0972.2,+10.9,055,0086,1761885056,56.401 37,0003,0005,0971.8,+10.7,055,0100,1761885356,56.397 35,0003,0005,0971.9,+10.7,056,0084,1761885656,56.385 37,0003,0005,0972.3,+10.6,056,0087,1761885956,56.377 35,0004,0006,0972.3,+10.5,057,0087,1761886256,56.4 37,0003,0005,0972.0,+10.5,057,0098,1761886556,56.366 37,0003,0005,0972.3,+10.5,057,0092,1761886856,56.366 33,0003,0005,0972.0,+10.5,058,0085,1761887156,56.364 35,0003,0005,0972.3,+10.5,059,0065,1761887456,56.349 37,0003,0005,0972.2,+10.6,058,0094,1761887756,56.365 35,0003,0005,0972.1,+10.5,060,0086,1761888056,56.342 35,0003,0005,0972.2,+10.5,060,0091,1761888356,56.453 37,0004,0006,0972.2,+10.5,061,0071,1761888656,56.495 37,0003,0005,0972.2,+10.5,061,0071,1761888956,56.483 33,0003,0005,0972.5,+10.6,061,0092,1761889256,56.486 37,0003,0005,0972.6,+10.8,060,0092,1761889556,56.485 37,0003,0005,0972.4,+10.9,060,0083,1761889856,56.472 35,0003,0005,0972.4,+11.2,059,0095,1761890156,56.479 35,0003,0005,0972.3,+11.3,059,0083,1761890456,56.479 35,0004,0006,0972.4,+11.4,059,0076,1761890756,56.49 37,0003,0005,0972.5,+11.6,060,0094,1761891056,56.48 37,0003,0005,0972.6,+11.9,059,0075,1761891356,56.471 35,0004,0006,0972.5,+12.1,059,0071,1761891656,56.453 35,0003,0005,0972.8,+12.4,057,0086,1761891956,56.58 30,0003,0005,0972.5,+12.7,056,0085,1761892256,56.613 35,0003,0005,0972.6,+12.9,056,0091,1761892556,56.616 30,0000,0001,0972.4,+13.0,055,0077,1761892856,56.61 35,0004,0006,0972.6,+13.7,052,0089,1761893156,56.608 35,0003,0005,0972.7,+13.8,051,0107,1761893456,56.597 33,0003,0005,0972.6,+13.8,050,0083,1761893756,56.575 30,0003,0005,0973.0,+14.0,047,0074,1761894056,56.581 28,0003,0005,0972.8,+14.3,047,0090,1761894356,56.598 25,0003,0005,0972.6,+14.7,043,0081,1761894656,56.58 28,0004,0006,0973.0,+14.6,047,0091,1761894956,56.568 28,0003,0005,0972.7,+14.6,046,0088,1761895256,56.567 35,0003,0005,0972.9,+14.8,044,0087,1761895556,56.673 30,0003,0005,0972.8,+14.8,046,0088,1761895856,56.72 33,0003,0005,0972.8,+15.2,044,0089,1761896156,56.708 30,0004,0006,0972.8,+15.0,046,0104,1761896456,56.705 21,0003,0005,0972.5,+15.3,043,0081,1761896756,56.711 25,0003,0005,0973.0,+15.5,043,0081,1761897056,56.696 25,0000,0001,0972.8,+15.6,043,0091,1761897356,56.7 25,0003,0005,0972.7,+15.7,042,0088,1761897656,56.698 33,0003,0005,0972.5,+15.4,045,0080,1761897956,56.677 35,0004,0006,0972.7,+15.4,043,0092,1761898256,56.677 28,0003,0005,0972.9,+15.3,044,0086,1761898556,56.661 25,0002,0003,0973.1,+15.3,046,0082,1761898856,56.665 23,0002,0003,0972.8,+15.4,043,0080,1761899156,56.788 18,0003,0005,0973.0,+15.1,046,0077,1761899456,56.818 25,0003,0005,0973.1,+15.4,044,0072,1761899756,56.8 25,0003,0005,0973.1,+15.4,045,0095,1761900056,56.793 21,0003,0005,0973.0,+15.3,047,0098,1761900356,56.786 23,0004,0006,0973.0,+15.5,046,0084,1761900656,56.785 25,0002,0003,0972.9,+15.8,045,0085,1761900956,56.784 28,0003,0005,0972.7,+15.9,047,0086,1761901256,56.771 18,0003,0005,0972.8,+15.9,044,0087,1761901556,56.763 13,0002,0003,0973.2,+16.4,042,0082,1761901856,56.75 21,0003,0005,0973.1,+16.0,045,0072,1761902156,56.777 18,0003,0005,0972.9,+16.3,043,0104,1761902456,56.76 18,0004,0006,0973.0,+16.3,045,0081,1761902756,56.874 25,0003,0005,0973.0,+16.3,043,0077,1761903056,56.894 23,0003,0005,0972.8,+16.6,042,0096,1761903356,56.896 13,0004,0006,0973.0,+16.4,043,0107,1761903656,56.892 35,0003,0005,0973.1,+16.4,041,0083,1761903956,56.894 16,0003,0005,0973.2,+16.4,043,0098,1761904256,56.872 21,0004,0006,0972.9,+16.2,044,0088,1761904556,56.878 35,0004,0006,0973.0,+16.5,044,0101,1761904856,56.869 23,0003,0005,0972.8,+16.7,042,0089,1761905156,56.866 16,0003,0005,0973.0,+16.8,043,0097,1761905456,56.872 18,0002,0003,0972.9,+16.6,044,0093,1761905756,56.85 21,0002,0003,0972.7,+17.2,042,0083,1761906056,56.845 35,0003,0005,0973.0,+16.7,047,0092,1761906356,56.955 35,0003,0005,0972.7,+16.9,045,0083,1761906657,57.015 33,0002,0003,0972.6,+16.5,048,0083,1761906956,56.992 35,0002,0003,0972.6,+17.0,044,0107,1761907256,56.967 25,0003,0005,0972.5,+17.1,044,0091,1761907556,56.972 21,0002,0003,0972.6,+16.9,046,0097,1761907856,56.973 21,0003,0005,0972.3,+17.1,045,0091,1761908156,56.963 30,0003,0005,0972.6,+17.2,043,0090,1761908456,56.952 23,0003,0005,0972.5,+16.8,046,0090,1761908756,56.939 25,0003,0005,0972.2,+17.1,043,0100,1761909056,56.947 16,0003,0005,0972.3,+17.0,044,0081,1761909356,56.938 30,0004,0006,0972.4,+17.6,040,0079,1761909656,56.935 30,0003,0005,0972.1,+17.7,041,0108,1761909957,57.032 23,0003,0005,0972.0,+17.0,043,0076,1761910257,57.081 25,0003,0005,0972.3,+17.2,044,0101,1761910557,57.079 23,0003,0005,0972.4,+17.3,043,0076,1761910857,57.083 28,0004,0006,0972.3,+17.1,044,0091,1761911157,57.057 16,0002,0003,0972.3,+17.1,043,0089,1761911457,57.064 33,0003,0005,0972.1,+17.4,043,0082,1761911757,57.058 25,0003,0005,0972.0,+17.0,045,0092,1761912057,57.051 23,0003,0005,0972.0,+17.2,045,0093,1761912357,57.045 28,0004,0006,0971.8,+17.2,045,0073,1761912657,57.036 25,0003,0005,0971.9,+17.3,044,0075,1761912957,57.044 21,0002,0003,0971.7,+17.5,044,0090,1761913257,57.016 23,0003,0005,0971.8,+17.7,042,0095,1761913557,57.148 21,0003,0005,0971.9,+17.4,044,0100,1761913857,57.168 23,0002,0003,0971.5,+17.1,045,0102,1761914457,57.161 23,0003,0005,0971.6,+17.1,045,0091,1761914757,57.144 21,0004,0006,0971.4,+17.2,044,0084,1761915057,57.133 23,0003,0005,0971.8,+17.2,044,0102,1761915357,57.141 23,0002,0003,0971.7,+17.3,044,0076,1761915957,57.124 23,0003,0005,0971.6,+17.5,043,0092,1761916257,57.141 25,0003,0005,0971.7,+16.9,046,0088,1761916557,57.12 28,0003,0005,0971.9,+17.4,043,0096,1761916857,57.107 35,0002,0003,0971.7,+17.2,047,0082,1761917157,57.237 30,0003,0005,0971.7,+16.8,048,0084,1761917457,57.262 21,0003,0005,0971.7,+17.3,045,0085,1761917757,57.257 25,0003,0005,0971.7,+16.9,048,0085,1761918057,57.246 21,0003,0005,0972.1,+17.4,043,0090,1761918357,57.252 30,0003,0005,0972.1,+16.8,049,0084,1761918657,57.24 28,0002,0003,0972.1,+16.8,049,0080,1761918957,57.224 30,0003,0005,0971.8,+16.8,049,0075,1761919257,57.228 25,0003,0005,0972.1,+16.6,048,0090,1761919557,57.22 28,0004,0006,0972.1,+16.7,048,0094,1761919857,57.225 25,0004,0006,0972.0,+16.6,049,0083,1761920157,57.212 30,0003,0005,0972.1,+16.2,051,0071,1761920457,57.206 30,0003,0005,0971.9,+16.4,049,0094,1761920757,57.312 25,0003,0005,0972.2,+16.0,052,0076,1761921057,57.352 23,0003,0005,0972.0,+16.1,050,0121,1761921357,57.345 30,0003,0005,0971.9,+16.1,051,0075,1761921657,57.341 30,0002,0003,0971.9,+15.9,052,0095,1761921957,57.346 33,0003,0005,0971.9,+15.8,052,0090,1761922257,57.334 33,0003,0005,0971.9,+15.4,055,0104,1761922557,57.311 30,0003,0005,0972.0,+15.4,054,0070,1761922857,57.316 30,0004,0006,0972.4,+15.3,054,0086,1761923157,57.308 35,0003,0005,0972.3,+15.1,054,0088,1761923457,57.307 35,0003,0005,0972.2,+15.0,055,0065,1761923757,57.302 30,0000,0001,0972.5,+15.0,055,0079,1761924057,57.315 35,0003,0005,0972.2,+14.8,056,0081,1761924357,57.416 33,0004,0006,0972.2,+14.8,057,0091,1761924657,57.439 30,0003,0005,0972.1,+14.7,057,0093,1761924957,57.444 33,0004,0006,0972.2,+14.8,056,0087,1761925257,57.437 35,0002,0003,0972.5,+14.7,057,0083,1761925557,57.439 33,0004,0006,0972.4,+14.6,056,0084,1761925857,57.425 33,0003,0005,0972.2,+14.4,057,0085,1761926157,57.438 28,0000,0001,0972.5,+14.5,056,0116,1761926457,57.404 35,0004,0006,0972.5,+14.4,057,0081,1761926757,57.404 35,0004,0006,0972.8,+14.3,057,0090,1761927057,57.385 35,0004,0006,0972.5,+14.2,058,0089,1761927357,57.381 35,0003,0005,0972.8,+14.3,058,0093,1761927657,57.382 35,0003,0005,0972.8,+14.3,057,0102,1761927957,57.503 28,0003,0005,0972.8,+14.3,057,0097,1761928257,57.536 35,0004,0006,0972.8,+14.1,058,0087,1761928557,57.557 35,0003,0005,0972.8,+14.2,057,0083,1761928857,57.538 37,0003,0005,0973.1,+14.2,058,0092,1761929157,57.527 37,0003,0005,0973.2,+14.1,058,0086,1761929457,57.527 35,0003,0005,0973.0,+14.0,058,0080,1761929757,57.522 37,0003,0005,0973.0,+14.0,058,0094,1761930057,57.52 33,0003,0005,0973.2,+13.9,059,0085,1761930357,57.505 35,0004,0006,0972.9,+13.9,059,0077,1761930657,57.489 33,0003,0005,0972.9,+14.0,058,0084,1761930957,57.482 33,0003,0005,0973.1,+14.0,059,0089,1761931257,57.484 35,0003,0005,0972.9,+14.0,059,0084,1761931557,57.602 33,0003,0005,0973.0,+14.1,058,0097,1761931857,57.637 33,0003,0005,0973.0,+14.0,059,0078,1761932157,57.626 35,0003,0005,0973.0,+14.0,059,0110,1761932457,57.636 35,0003,0005,0973.1,+14.0,059,0084,1761932757,57.671 40,0003,0005,0973.1,+14.0,060,0088,1761933057,57.633 33,0003,0005,0973.3,+14.0,059,0075,1761933357,57.619 30,0004,0006,0973.6,+13.9,060,0080,1761933657,57.622 35,0003,0005,0973.2,+13.9,059,0116,1761933957,57.599 37,0003,0005,0973.4,+13.9,059,0095,1761934257,57.588 33,0003,0005,0973.6,+13.9,059,0097,1761934557,57.588 35,0003,0005,0973.6,+13.9,059,0093,1761934857,57.629 33,0004,0006,0973.3,+13.9,059,0092,1761935157,57.696 37,0003,0005,0973.4,+13.8,059,0072,1761935457,57.72 35,0003,0005,0973.3,+13.7,059,0072,1761935757,57.738 33,0004,0006,0973.2,+13.7,059,0082,1761936057,57.719 33,0003,0005,0973.7,+13.6,060,0108,1761936357,57.736 47,0003,0005,0973.5,+13.5,060,0099,1761936657,57.72 37,0003,0005,0973.2,+13.3,060,0094,1761936957,57.705 37,0003,0005,0973.3,+13.3,060,0089,1761937257,57.737 37,0003,0005,0973.5,+13.2,061,0078,1761937557,57.704 40,0003,0005,0973.4,+13.1,061,0081,1761937857,57.701 37,0003,0005,0973.6,+13.1,061,0074,1761938157,57.694 35,0003,0005,0973.6,+13.1,060,0087,1761938457,57.687 37,0003,0005,0973.6,+13.0,060,0071,1761938757,57.781 40,0003,0005,0973.8,+12.9,061,0096,1761939057,57.862 33,0003,0005,0973.6,+12.8,061,0103,1761939357,57.837 37,0004,0006,0973.6,+12.8,061,0096,1761939657,57.799 40,0003,0005,0973.5,+12.8,062,0088,1761939957,57.809 35,0004,0006,0973.9,+12.7,062,0085,1761940257,57.797 37,0003,0005,0973.6,+12.8,061,0096,1761940557,57.805 37,0004,0006,0973.6,+12.8,061,0104,1761940857,57.804 40,0003,0005,0973.6,+12.9,061,0074,1761941157,57.794 40,0003,0005,0973.8,+13.0,061,0082,1761941457,57.783 37,0003,0005,0973.7,+13.0,061,0078,1761941757,57.789 35,0003,0005,0973.8,+13.1,061,0081,1761942057,57.781 35,0003,0005,0973.7,+13.1,061,0093,1761942357,57.902 37,0003,0005,0973.6,+13.1,061,0083,1761942657,57.958 40,0004,0006,0973.9,+13.0,062,0105,1761942957,57.921 37,0003,0005,0973.9,+13.0,062,0085,1761943257,57.947 37,0003,0005,0973.5,+13.0,062,0087,1761943557,57.93 37,0003,0005,0973.9,+13.0,062,0095,1761943857,57.924 37,0003,0005,0973.7,+12.9,062,0080,1761944157,57.907 37,0004,0006,0973.9,+12.8,063,0094,1761944457,57.911 37,0003,0005,0973.6,+12.8,063,0073,1761944757,57.902 37,0003,0005,0973.8,+12.9,063,0089,1761945057,57.896 35,0003,0005,0973.7,+12.8,063,0091,1761945357,57.881 35,0003,0005,0973.8,+12.9,063,0097,1761945657,57.89 37,0003,0005,0973.8,+13.0,062,0083,1761945957,57.992 40,0003,0005,0973.8,+12.9,063,0084,1761946258,58.041 37,0003,0005,0973.8,+13.0,063,0077,1761946558,58.008 37,0003,0005,0973.9,+13.0,062,0075,1761946858,58.013 37,0003,0005,0973.6,+13.1,062,0108,1761947158,58.02 40,0003,0005,0974.0,+13.1,063,0084,1761947458,58.008 37,0003,0005,0973.7,+12.9,063,0093,1761947757,57.984 37,0003,0005,0973.8,+12.9,063,0079,1761948058,58.023 37,0003,0005,0974.0,+12.9,063,0090,1761948358,58.003 35,0003,0005,0973.8,+12.9,063,0100,1761948658,58.007 33,0004,0006,0974.0,+13.0,063,0111,1761948957,57.98 35,0003,0005,0973.9,+12.9,063,0084,1761949257,57.983 35,0004,0006,0974.2,+13.0,063,0074,1761949558,58.08 33,0003,0005,0974.3,+12.9,063,0108,1761949858,58.126 33,0003,0005,0974.3,+12.9,063,0085,1761950158,58.109 33,0003,0005,0974.2,+13.0,063,0093,1761950458,58.118 35,0003,0005,0974.5,+12.9,063,0091,1761950758,58.1 33,0003,0005,0974.4,+12.9,063,0090,1761951058,58.088 35,0000,0001,0974.4,+12.8,064,0088,1761951358,58.086 37,0003,0005,0974.5,+12.8,063,0100,1761951658,58.108 37,0004,0006,0974.4,+12.8,063,0082,1761951958,58.069 37,0004,0006,0974.5,+12.8,063,0075,1761952258,58.091 37,0003,0005,0974.2,+12.8,064,0094,1761952558,58.064 35,0004,0006,0974.3,+12.7,064,0094,1761952858,58.08 33,0003,0005,0974.2,+12.6,064,0064,1761953158,58.17 37,0003,0005,0974.2,+12.7,064,0090,1761953458,58.242 35,0003,0005,0974.3,+12.7,064,0086,1761953758,58.216 35,0003,0005,0974.1,+12.8,064,0091,1761954058,58.231 35,0003,0005,0974.0,+13.0,063,0076,1761954358,58.204 33,0003,0005,0974.3,+12.9,063,0078,1761954658,58.202 33,0004,0006,0974.4,+13.3,062,0087,1761954958,58.196 30,0003,0005,0973.9,+13.3,062,0079,1761955258,58.244 28,0003,0005,0974.1,+13.4,062,0086,1761955558,58.207 30,0003,0005,0974.1,+13.4,062,0080,1761955858,58.2 35,0003,0005,0974.2,+13.0,063,0068,1761956158,58.176 35,0003,0005,0974.2,+13.0,063,0090,1761956458,58.197 35,0003,0005,0974.6,+12.9,063,0082,1761956758,58.269 33,0003,0005,0974.6,+12.9,063,0111,1761957058,58.319 33,0004,0006,0974.6,+12.8,064,0099,1761957358,58.318 35,0003,0005,0974.2,+12.6,064,0071,1761957658,58.329 33,0003,0005,0974.3,+12.7,064,0103,1761957958,58.309 33,0004,0006,0974.3,+13.0,063,0088,1761958258,58.301 33,0003,0005,0974.4,+12.7,064,0094,1761958558,58.295 35,0003,0005,0974.6,+12.6,064,0077,1761958858,58.298 30,0003,0005,0974.3,+12.8,064,0080,1761959158,58.287 33,0003,0005,0974.4,+12.6,065,0090,1761959458,58.288 35,0003,0005,0974.7,+12.2,065,0074,1761959758,58.288 37,0003,0005,0974.6,+12.1,066,0100,1761960058,58.272 37,0003,0005,0974.3,+12.1,066,0090,1761960358,58.367 40,0003,0005,0974.6,+12.1,066,0072,1761960658,58.42 35,0003,0005,0974.4,+12.0,066,0086,1761960958,58.415 37,0000,0001,0974.5,+12.0,066,0083,1761961258,58.413 37,0003,0005,0974.5,+11.9,067,0095,1761961558,58.421 40,0003,0005,0974.2,+11.8,067,0080,1761961858,58.422 37,0003,0005,0974.3,+11.8,067,0079,1761962158,58.389 40,0003,0005,0974.4,+11.8,067,0115,1761962458,58.403 37,0003,0005,0974.5,+11.7,068,0081,1761962758,58.394 37,0003,0005,0974.3,+11.7,068,0094,1761963058,58.391 37,0004,0006,0974.7,+11.8,068,0078,1761963358,58.375 37,0003,0005,0974.4,+11.7,067,0095,1761963658,58.392 35,0004,0006,0974.7,+11.8,067,0082,1761963958,58.471 37,0004,0006,0974.8,+11.9,067,0074,1761964258,58.521 37,0003,0005,0974.9,+11.9,067,0106,1761964558,58.519 37,0003,0005,0974.6,+11.8,067,0094,1761964858,58.514 37,0003,0005,0974.9,+11.6,068,0086,1761965158,58.499 37,0003,0005,0974.8,+11.5,068,0092,1761965458,58.489 37,0004,0006,0974.6,+11.6,068,0104,1761965758,58.493 37,0003,0005,0974.7,+11.7,067,0080,1761966058,58.483 35,0003,0005,0974.6,+11.7,067,0084,1761966358,58.485 40,0003,0005,0974.5,+11.6,067,0099,1761966658,58.474 37,0003,0005,0974.6,+11.6,067,0092,1761966958,58.483 37,0004,0006,0974.8,+11.5,068,0095,1761967258,58.469 40,0003,0005,0974.9,+11.5,068,0081,1761967558,58.596 37,0003,0005,0974.9,+11.5,068,0074,1761967858,58.618 40,0003,0005,0974.8,+11.5,068,0098,1761968158,58.62 40,0003,0005,0974.9,+11.6,068,0095,1761968458,58.606 37,0003,0005,0974.9,+11.6,068,0079,1761968758,58.61 33,0003,0005,0974.9,+11.5,068,0068,1761969058,58.603 37,0004,0006,0974.9,+11.5,068,0075,1761969358,58.608 37,0003,0005,0974.8,+11.4,068,0103,1761969658,58.599 35,0003,0005,0974.7,+11.5,067,0084,1761969958,58.587 37,0003,0005,0974.9,+11.5,067,0075,1761970258,58.581 37,0003,0005,0974.9,+11.5,067,0095,1761970558,58.572 35,0004,0006,0975.1,+11.6,067,0083,1761970858,58.565 37,0003,0005,0975.1,+11.6,066,0096,1761971158,58.674 37,0003,0005,0974.9,+11.5,067,0090,1761971458,58.731 37,0003,0005,0974.9,+11.5,067,0086,1761971758,58.709 37,0003,0005,0975.1,+11.5,067,0092,1761972058,58.711 40,0003,0005,0974.9,+11.4,067,0087,1761972358,58.7 37,0003,0005,0974.9,+11.3,067,0092,1761972658,58.695 37,0003,0005,0975.0,+11.6,067,0096,1761972958,58.704 37,0003,0005,0975.3,+11.7,067,0100,1761973258,58.703 35,0003,0005,0975.4,+11.7,067,0103,1761973558,58.686 35,0003,0005,0975.3,+11.8,067,0094,1761973858,58.71 35,0004,0006,0975.5,+11.9,067,0098,1761974158,58.681 33,0000,0001,0975.5,+12.0,067,0079,1761974458,58.687 33,0004,0006,0975.7,+12.3,066,0096,1761974758,58.793 33,0004,0006,0975.5,+12.5,065,0086,1761975058,58.836 33,0004,0006,0975.6,+12.6,065,0089,1761975358,58.83 33,0003,0005,0975.8,+12.7,065,0097,1761975658,58.813 33,0004,0006,0975.6,+13.0,064,0088,1761975958,58.811 28,0003,0005,0975.7,+13.1,064,0072,1761976258,58.806 28,0003,0005,0975.9,+13.4,062,0094,1761976558,58.8 25,0003,0005,0975.6,+13.8,060,0086,1761976858,58.804 25,0004,0006,0975.7,+14.1,059,0078,1761977158,58.799 23,0003,0005,0975.8,+13.9,061,0087,1761977458,58.784 25,0004,0006,0976.2,+13.7,062,0083,1761977758,58.786 28,0003,0005,0976.1,+13.6,063,0085,1761978058,58.792 25,0003,0005,0976.3,+13.7,062,0081,1761978358,58.901 25,0003,0005,0976.1,+13.5,063,0080,1761978658,58.928 25,0004,0006,0976.4,+13.7,063,0081,1761978958,58.919 25,0003,0005,0976.2,+13.8,062,0077,1761979258,58.925 25,0003,0005,0976.4,+13.9,062,0091,1761979558,58.926 23,0003,0005,0976.3,+14.4,059,0093,1761979858,58.901 25,0004,0006,0976.5,+14.5,059,0081,1761980158,58.901 25,0003,0005,0976.5,+14.6,059,0104,1761980758,58.899 25,0004,0006,0976.4,+14.3,060,0097,1761981058,58.898 23,0003,0005,0976.2,+14.5,060,0087,1761981358,58.902 25,0003,0005,0976.3,+15.0,058,0085,1761981658,58.881 23,0003,0005,0976.2,+14.8,058,0095,1761981959,59.006 21,0003,0005,0976.3,+14.8,058,0092,1761982259,59.045 23,0003,0005,0976.6,+14.6,060,0097,1761982559,59.041 23,0003,0005,0976.3,+14.6,060,0094,1761982859,59.031 23,0003,0005,0976.3,+14.8,059,0102,1761983159,59.019 25,0003,0005,0976.2,+14.8,060,0083,1761983459,59.005 23,0004,0006,0976.4,+14.8,060,0101,1761983759,59.011 21,0003,0005,0976.1,+14.9,059,0075,1761984058,58.994 23,0003,0005,0976.1,+14.9,060,0090,1761984358,58.986 23,0003,0005,0976.3,+15.1,059,0082,1761984658,58.999 21,0004,0006,0976.4,+14.9,060,0098,1761984958,58.972 25,0003,0005,0976.6,+15.1,059,0081,1761985258,58.977 23,0003,0005,0976.3,+15.3,058,0075,1761985859,59.131 21,0003,0005,0976.3,+15.3,058,0085,1761986159,59.148 25,0003,0005,0976.4,+15.5,058,0085,1761986459,59.109 21,0003,0005,0976.2,+15.5,059,0084,1761987059,59.106 23,0004,0006,0976.6,+15.8,057,0082,1761987359,59.09 23,0003,0005,0976.6,+15.8,057,0104,1761987659,59.1 21,0003,0005,0976.6,+15.5,058,0082,1761988259,59.112 18,0003,0005,0976.5,+15.7,056,0094,1761988559,59.07 21,0004,0006,0976.3,+15.7,056,0102,1761988859,59.069 21,0003,0005,0976.5,+15.8,057,0087,1761989159,59.178 23,0003,0005,0976.3,+15.7,057,0086,1761989459,59.219 23,0002,0003,0976.4,+16.0,055,0092,1761989759,59.212 23,0003,0005,0976.7,+15.9,055,0102,1761990059,59.227 21,0003,0005,0976.9,+16.2,054,0091,1761990359,59.222 21,0003,0005,0976.4,+16.0,056,0086,1761990659,59.205 23,0004,0006,0976.5,+16.2,054,0079,1761991859,59.176 23,0003,0005,0976.2,+16.4,054,0089,1761992159,59.186 21,0003,0005,0976.3,+16.4,053,0097,1761992459,59.18 21,0002,0003,0976.4,+16.2,054,0096,1761993059,59.314 18,0003,0005,0976.2,+16.3,054,0078,1761993359,59.315 23,0003,0005,0976.2,+16.9,051,0086,1761993659,59.315 18,0002,0003,0976.3,+16.5,053,0093,1761993959,59.295 23,0004,0006,0976.4,+16.4,054,0077,1761994259,59.293 25,0003,0005,0976.1,+17.1,051,0088,1761994559,59.309 16,0003,0005,0976.1,+17.0,051,0082,1761994859,59.303 21,0003,0005,0976.2,+16.6,052,0080,1761995159,59.271 25,0004,0006,0976.4,+16.8,052,0079,1761995759,59.275 16,0002,0003,0976.0,+17.0,051,0079,1761996059,59.255 16,0000,0001,0976.2,+17.4,049,0084,1761996359,59.369 23,0003,0005,0976.0,+17.0,052,0086,1761996959,59.408 23,0003,0005,0975.9,+16.8,052,0090,1761998459,59.385 23,0003,0005,0975.9,+16.8,052,0081,1761999662,2.195 18,0002,0003,0976.0,+17.2,052,0086,1762000259,59.52 21,0003,0005,0976.3,+17.1,052,0069,1762002359,59.467 23,0004,0006,0975.7,+16.4,060,0110,1762008659,59.713 21,0003,0005,0976.5,+14.6,067,0079,1762013159,59.748 25,0003,0005,0977.2,+12.2,088,0078,1762028460,0.117 28,0003,0005,0977.3,+12.3,088,0079,1762028760,0.222 23,0003,0005,0977.4,+12.3,088,0099,1762029060,0.237 25,0003,0005,0977.2,+12.1,089,0084,1762029360,0.23 28,0003,0005,0977.3,+12.1,091,0074,1762029660,0.237 30,0003,0005,0977.5,+12.1,090,0091,1762029960,0.227 28,0003,0005,0977.2,+12.1,090,0098,1762030260,0.24 28,0003,0005,0977.4,+12.0,090,0075,1762030560,0.224 28,0003,0005,0976.9,+12.0,090,0087,1762030860,0.216 30,0003,0005,0977.0,+11.8,088,0098,1762031160,0.227 30,0003,0005,0977.1,+11.6,086,0091,1762031460,0.21 30,0004,0006,0977.1,+11.4,085,0082,1762031760,0.209 30,0003,0005,0977.1,+11.4,085,0092,1762032060,0.207 30,0003,0005,0977.0,+11.4,084,0076,1762032360,0.313 30,0003,0005,0977.2,+11.4,085,0081,1762032660,0.343 28,0003,0005,0977.1,+11.4,085,0093,1762032960,0.34 30,0003,0005,0976.9,+11.3,085,0082,1762033260,0.337 28,0003,0005,0977.0,+11.3,085,0078,1762033560,0.323 30,0003,0005,0977.0,+11.3,085,0074,1762033860,0.323 30,0003,0005,0976.9,+11.3,086,0099,1762034160,0.318 30,0003,0005,0977.0,+11.4,087,0091,1762034760,0.304 30,0003,0005,0976.9,+11.2,087,0077,1762035060,0.307 30,0004,0006,0976.8,+11.2,086,0099,1762035360,0.317 30,0004,0006,0976.8,+11.3,086,0085,1762035660,0.301 30,0003,0005,0976.8,+11.3,086,0079,1762035960,0.425 30,0003,0005,0976.7,+11.5,086,0081,1762036260,0.455 33,0003,0005,0976.9,+11.5,086,0079,1762036560,0.459 33,0004,0006,0976.8,+11.3,085,0086,1762036860,0.441 33,0004,0006,0976.8,+11.3,085,0086,1762037160,0.447 33,0004,0006,0976.7,+11.1,084,0081,1762037460,0.449 33,0003,0005,0976.5,+11.0,085,0071,1762037760,0.442 33,0003,0005,0976.5,+11.0,085,0087,1762038060,0.422 33,0004,0006,0976.5,+11.1,085,0086,1762038360,0.411 33,0003,0005,0976.4,+11.0,086,0070,1762038660,0.431 33,0003,0005,0976.6,+11.0,086,0080,1762038960,0.423 30,0000,0001,0976.3,+11.1,086,0073,1762039260,0.41 33,0003,0005,0976.8,+10.9,085,0087,1762039560,0.54 33,0003,0005,0976.5,+10.9,085,0069,1762039860,0.559 33,0003,0005,0976.8,+10.9,085,0078,1762040160,0.556 33,0004,0006,0976.6,+10.8,085,0082,1762040460,0.539 33,0003,0005,0976.8,+10.9,086,0093,1762040760,0.546 33,0004,0006,0976.4,+11.0,086,0098,1762041060,0.546 30,0003,0005,0976.4,+10.9,086,0088,1762041360,0.54 33,0003,0005,0976.6,+10.9,086,0074,1762041660,0.537 33,0003,0005,0976.7,+10.9,086,0082,1762041960,0.529 33,0003,0005,0976.8,+10.9,086,0085,1762042260,0.521 33,0003,0005,0976.5,+10.9,086,0089,1762042560,0.519 33,0004,0006,0976.5,+10.7,086,0084,1762042860,0.504 33,0003,0005,0976.2,+10.7,086,0099,1762043160,0.631 33,0003,0005,0976.5,+10.8,086,0079,1762043460,0.659 33,0004,0006,0976.3,+10.7,086,0069,1762043760,0.651 33,0003,0005,0976.2,+10.7,086,0099,1762044060,0.642 33,0003,0005,0976.2,+10.6,086,0068,1762044360,0.651 33,0003,0005,0976.3,+10.6,086,0085,1762044660,0.652 35,0004,0006,0976.3,+10.6,086,0087,1762044960,0.637 33,0003,0005,0976.2,+10.6,085,0101,1762045260,0.639 33,0003,0005,0976.3,+10.6,085,0100,1762045560,0.612 30,0003,0005,0976.0,+10.6,085,0087,1762045860,0.621 30,0003,0005,0976.0,+10.6,085,0096,1762046160,0.627 33,0003,0005,0975.8,+10.5,085,0099,1762046460,0.623 33,0003,0005,0976.0,+10.5,085,0097,1762046760,0.762 33,0004,0006,0975.6,+10.4,084,0088,1762047060,0.759 33,0003,0005,0975.7,+10.2,085,0079,1762047360,0.755 33,0003,0005,0975.8,+10.2,085,0091,1762047660,0.76 33,0003,0005,0975.6,+10.3,085,0089,1762047960,0.745 33,0003,0005,0975.7,+10.2,085,0090,1762048260,0.736 35,0003,0005,0975.7,+10.2,085,0079,1762048560,0.734 33,0003,0005,0975.5,+10.2,085,0104,1762048860,0.731 33,0004,0006,0975.7,+10.2,085,0084,1762049160,0.757 33,0003,0005,0975.7,+10.2,085,0083,1762049460,0.723 33,0003,0005,0975.6,+10.2,085,0085,1762049760,0.728 33,0003,0005,0975.7,+10.1,085,0083,1762050060,0.719 33,0004,0006,0975.7,+10.2,085,0072,1762050360,0.839 35,0003,0005,0975.7,+10.2,085,0066,1762050660,0.882 33,0003,0005,0975.6,+10.2,086,0090,1762050960,0.869 33,0003,0005,0975.7,+10.3,086,0088,1762051260,0.859 33,0003,0005,0975.5,+10.3,086,0095,1762051560,0.845 47,0003,0005,0975.8,+10.4,086,0078,1762051860,0.864 33,0003,0005,0975.6,+10.4,085,0078,1762052160,0.841 33,0004,0006,0975.6,+10.3,085,0101,1762052460,0.831 35,0003,0005,0975.5,+10.2,086,0091,1762052760,0.832 33,0003,0005,0975.6,+10.2,085,0097,1762053060,0.833 35,0003,0005,0975.5,+10.1,086,0078,1762053360,0.83 33,0003,0005,0975.5,+10.1,085,0071,1762053660,0.824 35,0003,0005,0975.2,+10.2,085,0068,1762053960,0.939 35,0003,0005,0975.2,+10.1,085,0082,1762054260,0.967 33,0003,0005,0975.2,+10.2,085,0084,1762054560,0.964 33,0003,0005,0975.5,+10.2,086,0089,1762054860,0.962 35,0003,0005,0975.3,+10.1,086,0104,1762055160,0.963 33,0003,0005,0975.4,+09.9,086,0080,1762055460,0.957 33,0004,0006,0975.2,+09.8,085,0088,1762055760,0.952 33,0003,0005,0975.3,+09.7,085,0083,1762056060,0.958 35,0003,0005,0975.2,+09.6,085,0079,1762056360,0.982 35,0003,0005,0975.3,+09.6,084,0087,1762056660,0.937 35,0003,0005,0975.4,+09.6,084,0086,1762056960,0.954 30,0003,0005,0975.3,+09.6,083,0084,1762057260,0.928 33,0003,0005,0975.3,+09.7,082,0096,1762057561,1.041 33,0003,0005,0975.4,+09.8,081,0096,1762057861,1.074 30,0003,0005,0975.5,+09.9,079,0095,1762058161,1.077 30,0003,0005,0975.7,+09.9,078,0091,1762058461,1.083 33,0004,0006,0975.3,+09.9,078,0091,1762058761,1.06 30,0003,0005,0975.2,+09.8,078,0079,1762059061,1.058 30,0003,0005,0975.4,+10.1,074,0096,1762059361,1.061 30,0003,0005,0975.4,+10.3,074,0079,1762059661,1.068 30,0003,0005,0975.3,+10.5,071,0072,1762059961,1.053 21,0004,0006,0975.6,+10.7,071,0082,1762060261,1.042 25,0003,0005,0975.8,+10.4,075,0093,1762060861,1.058 23,0003,0005,0975.7,+10.4,075,0089,1762061161,1.151 25,0003,0005,0975.9,+10.4,077,0074,1762061461,1.199 25,0003,0005,0976.1,+10.5,081,0098,1762062061,1.185 25,0003,0005,0975.9,+10.4,081,0091,1762062361,1.197 23,0003,0005,0976.2,+10.3,082,0094,1762062661,1.198 25,0004,0006,0976.3,+10.7,082,0094,1762064161,1.163 25,0004,0006,0976.3,+10.9,081,0079,1762064461,1.152 25,0003,0005,0976.4,+11.1,081,0083,1762065061,1.349 23,0003,0005,0976.5,+11.2,082,0077,1762065361,1.289 23,0003,0005,0976.5,+11.2,082,0077,1762065661,1.286 21,0003,0005,0976.4,+11.3,083,0114,1762066261,1.303 23,0003,0005,0976.4,+11.3,083,0085,1762066561,1.29 25,0003,0005,0976.4,+11.4,083,0099,1762066861,1.286 21,0003,0005,0976.4,+12.0,079,0078,1762068661,1.413 21,0004,0006,0976.1,+12.4,077,0097,1762069261,1.388 23,0003,0005,0976.4,+12.7,077,0077,1762069861,1.401 23,0004,0006,0976.2,+12.8,078,0070,1762070161,1.382 21,0004,0006,0976.1,+12.9,078,0077,1762070461,1.377 21,0003,0005,0976.4,+12.7,078,0101,1762070761,1.384 25,0003,0005,0976.1,+12.9,078,0092,1762071061,1.375 23,0003,0005,0976.1,+12.9,078,0082,1762071361,1.375 16,0004,0006,0976.7,+13.4,073,0089,1762071964,4.19 16,0004,0006,0976.6,+13.5,072,0094,1762072261,1.519 18,0003,0005,0976.3,+13.7,073,0085,1762072561,1.512 13,0003,0005,0976.4,+13.9,072,0090,1762072861,1.506 09,0004,0006,0976.5,+13.8,071,0086,1762073161,1.497 13,0003,0005,0976.3,+14.1,069,0076,1762073461,1.493 13,0003,0005,0976.4,+14.5,068,0078,1762074061,1.49 13,0003,0005,0976.2,+14.8,063,0096,1762074661,1.472 13,0003,0005,0976.0,+14.7,061,0084,1762074961,1.472 16,0003,0005,0975.9,+14.9,062,0076,1762075261,1.453 11,0003,0005,0975.8,+15.0,061,0082,1762075561,1.568 11,0003,0005,0975.8,+14.9,061,0092,1762075861,1.605 09,0003,0005,0975.6,+15.4,058,0090,1762076161,1.622 25,0003,0005,0975.7,+15.8,056,0083,1762076461,1.594 09,0002,0003,0975.6,+15.4,060,0081,1762076761,1.594 13,0003,0005,0975.6,+15.7,057,0094,1762077061,1.59 13,0004,0006,0975.5,+15.3,061,0075,1762077361,1.573 11,0003,0005,0975.4,+15.6,059,0073,1762077661,1.583 30,0003,0005,0975.4,+16.2,054,0076,1762077961,1.579 33,0003,0005,0975.5,+15.6,058,0073,1762078261,1.565 23,0003,0005,0975.3,+15.5,059,0086,1762078561,1.564 00,0003,0005,0975.3,+15.9,056,0066,1762078861,1.579 16,0003,0005,0975.2,+15.6,058,0098,1762079161,1.675 18,0003,0005,0975.0,+15.7,057,0080,1762079461,1.702 11,0003,0005,0974.9,+15.8,059,0078,1762079761,1.698 23,0003,0005,0975.2,+15.9,058,0087,1762080061,1.687 13,0003,0005,0975.0,+15.6,060,0083,1762080361,1.686 16,0003,0005,0975.1,+15.8,059,0090,1762080961,1.685 11,0004,0006,0975.1,+16.6,055,0100,1762081261,1.677 18,0000,0001,0974.7,+16.0,057,0082,1762081561,1.67 30,0003,0005,0974.8,+16.2,057,0097,1762081861,1.666 11,0003,0005,0974.7,+16.3,055,0096,1762082161,1.672 13,0003,0005,0974.6,+16.2,056,0078,1762082461,1.652 16,0004,0006,0974.6,+16.3,055,0081,1762082761,1.773 28,0002,0003,0974.6,+16.2,054,0102,1762083061,1.812 25,0003,0005,0974.6,+16.2,055,0083,1762083361,1.806 25,0004,0006,0974.5,+16.8,052,0078,1762083661,1.799 18,0003,0005,0974.5,+16.7,052,0093,1762083961,1.784 21,0002,0003,0974.4,+16.6,054,0082,1762084261,1.773 21,0004,0006,0974.5,+16.6,052,0084,1762084561,1.767 13,0002,0003,0974.4,+16.5,054,0071,1762084861,1.761 18,0003,0005,0974.2,+16.8,051,0087,1762085161,1.753 23,0003,0005,0974.3,+16.7,051,0094,1762085461,1.748 28,0002,0003,0974.3,+16.6,050,0087,1762085761,1.758 23,0002,0003,0974.4,+16.2,052,0071,1762086061,1.741 18,0003,0005,0974.2,+16.6,051,0092,1762086361,1.856 23,0003,0005,0974.1,+16.5,051,0086,1762086661,1.899 16,0002,0003,0974.1,+16.5,051,0085,1762086961,1.883 13,0003,0005,0974.0,+16.4,051,0081,1762087261,1.875 11,0003,0005,0974.2,+16.6,052,0094,1762087561,1.894 18,0003,0005,0974.3,+17.3,049,0096,1762087861,1.857 18,0004,0006,0974.0,+16.9,051,0080,1762088161,1.855 18,0000,0001,0974.0,+16.5,053,0090,1762088461,1.854 21,0002,0003,0973.9,+16.8,051,0093,1762088761,1.862 13,0002,0003,0973.9,+16.4,054,0098,1762089061,1.85 23,0002,0003,0974.1,+16.4,053,0086,1762089361,1.857 23,0003,0005,0974.1,+16.3,053,0088,1762089661,1.834 23,0003,0005,0973.9,+16.7,051,0091,1762089961,1.942 23,0002,0003,0974.2,+16.6,051,0081,1762090261,1.986 18,0003,0005,0973.9,+16.3,052,0078,1762090561,1.977 25,0002,0003,0974.0,+16.1,053,0080,1762090861,1.971 25,0004,0006,0974.1,+16.1,053,0082,1762091161,1.959 21,0002,0003,0973.8,+15.9,054,0073,1762091461,1.955 09,0003,0005,0974.1,+16.3,051,0092,1762091761,1.95 04,0002,0003,0973.9,+16.3,051,0084,1762092061,1.938 13,0002,0003,0974.1,+16.1,052,0093,1762092361,1.939 11,0003,0005,0974.2,+16.2,051,0091,1762092661,1.933 13,0003,0005,0973.9,+15.9,051,0080,1762092961,1.937 06,0003,0005,0974.1,+15.8,051,0079,1762093261,1.922 18,0002,0003,0974.1,+15.7,051,0076,1762093562,2.022 23,0003,0005,0973.7,+15.5,053,0097,1762093862,2.068 25,0004,0006,0974.1,+15.4,052,0098,1762094162,2.07 18,0003,0005,0973.8,+15.3,053,0071,1762094462,2.06 16,0003,0005,0973.8,+15.2,053,0079,1762094762,2.059 21,0003,0005,0973.9,+15.3,052,0099,1762095062,2.057 16,0003,0005,0973.8,+15.2,052,0061,1762095362,2.045 18,0003,0005,0974.1,+14.9,052,0087,1762095662,2.038 18,0002,0003,0974.0,+14.8,052,0090,1762095962,2.026 16,0002,0003,0974.1,+15.0,050,0086,1762096262,2.033 18,0004,0006,0974.0,+14.6,052,0105,1762096562,2.039 18,0004,0006,0973.7,+14.4,052,0075,1762096862,2.023 21,0003,0005,0974.0,+14.3,053,0091,1762097162,2.126 21,0003,0005,0974.0,+14.2,052,0090,1762097462,2.154 23,0003,0005,0974.2,+14.2,052,0085,1762097762,2.172 16,0003,0005,0974.3,+14.3,052,0086,1762098062,2.145 16,0003,0005,0974.2,+14.2,051,0085,1762098362,2.139 18,0003,0005,0974.4,+13.9,053,0081,1762098662,2.131 21,0003,0005,0974.2,+13.9,052,0071,1762098962,2.13 21,0003,0005,0974.0,+14.1,051,0101,1762099262,2.121 21,0003,0005,0974.1,+13.9,052,0098,1762099562,2.111 21,0004,0006,0974.2,+13.8,051,0112,1762099862,2.1 18,0003,0005,0974.4,+13.5,052,0073,1762100162,2.095 21,0004,0006,0974.1,+13.3,053,0091,1762100462,2.103 25,0004,0006,0974.0,+13.3,055,0100,1762100762,2.216 06,0003,0005,0974.1,+13.3,056,0087,1762101062,2.23 16,0003,0005,0974.3,+13.2,056,0093,1762101362,2.234 18,0003,0005,0974.3,+13.2,053,0090,1762101662,2.239 13,0004,0006,0974.1,+13.1,054,0094,1762101962,2.264 09,0003,0005,0974.2,+13.1,055,0090,1762102262,2.231 09,0003,0005,0974.0,+13.0,054,0063,1762102562,2.224 21,0004,0006,0974.2,+12.9,055,0078,1762102862,2.217 16,0003,0005,0974.5,+12.8,055,0088,1762103162,2.219 16,0003,0005,0974.5,+12.8,055,0110,1762103462,2.204 06,0003,0005,0974.2,+12.7,056,0071,1762103762,2.207 06,0003,0005,0974.2,+12.6,056,0097,1762104062,2.196 16,0003,0005,0973.9,+12.6,057,0089,1762104362,2.32 18,0003,0005,0974.4,+12.5,058,0077,1762104662,2.438 16,0003,0005,0974.3,+12.4,057,0089,1762104962,2.321 13,0003,0005,0974.3,+12.3,058,0085,1762105262,2.33 11,0003,0005,0974.2,+12.3,059,0091,1762105562,2.336 16,0004,0006,0974.3,+12.3,059,0081,1762105862,2.327 16,0003,0005,0974.2,+12.4,059,0065,1762106162,2.323 18,0003,0005,0974.0,+12.2,060,0098,1762106462,2.307 11,0004,0006,0974.1,+12.2,061,0094,1762106762,2.3 16,0003,0005,0973.9,+12.1,063,0089,1762107062,2.292 13,0003,0005,0973.7,+12.2,062,0083,1762107362,2.286 13,0003,0005,0974.0,+12.1,063,0087,1762107662,2.295 13,0003,0005,0974.1,+12.2,062,0087,1762107962,2.407 09,0004,0006,0974.1,+12.1,062,0088,1762108262,2.428 13,0003,0005,0973.9,+12.1,063,0074,1762108562,2.441 11,0003,0005,0974.3,+12.0,063,0083,1762108862,2.427 13,0003,0005,0974.1,+11.9,065,0087,1762109162,2.424 18,0003,0005,0974.2,+12.0,064,0082,1762109462,2.42 04,0003,0005,0974.1,+11.9,065,0081,1762109762,2.418 16,0004,0006,0974.1,+11.9,065,0092,1762110062,2.411 11,0003,0005,0974.1,+11.8,065,0079,1762110362,2.409 18,0004,0006,0973.9,+11.8,066,0078,1762110662,2.394 09,0003,0005,0973.8,+11.8,065,0096,1762110962,2.389 11,0003,0005,0973.9,+11.8,066,0098,1762111262,2.402 09,0004,0006,0974.1,+11.7,066,0094,1762111562,2.494 11,0003,0005,0973.7,+11.8,066,0094,1762111862,2.538 18,0004,0006,0974.0,+11.7,067,0085,1762112162,2.542 18,0003,0005,0973.9,+11.7,067,0065,1762112462,2.542 18,0003,0005,0973.8,+11.6,068,0100,1762112762,2.512 16,0003,0005,0973.9,+11.6,069,0094,1762113062,2.519 11,0003,0005,0973.7,+11.6,069,0068,1762113362,2.518 04,0003,0005,0973.8,+11.6,070,0084,1762113662,2.523 11,0004,0006,0973.7,+11.5,070,0086,1762113962,2.509 11,0003,0005,0973.6,+11.5,071,0084,1762114262,2.515 16,0003,0005,0973.5,+11.4,072,0093,1762114562,2.508 16,0003,0005,0973.5,+11.4,072,0087,1762114862,2.495 21,0003,0005,0973.5,+11.5,074,0086,1762115162,2.608 18,0004,0006,0973.5,+11.6,074,0078,1762115462,2.636 21,0003,0005,0973.4,+11.4,075,0077,1762115762,2.639 23,0004,0006,0973.2,+11.3,075,0088,1762116062,2.639 21,0004,0006,0973.3,+11.3,076,0092,1762116362,2.635 21,0003,0005,0972.9,+11.4,077,0088,1762116662,2.638 18,0003,0005,0973.2,+11.5,079,0061,1762116962,2.663 21,0003,0005,0973.3,+11.5,080,0091,1762117262,2.621 23,0004,0006,0973.0,+11.7,080,0093,1762117562,2.605 23,0003,0005,0973.0,+11.7,081,0088,1762117862,2.633 23,0003,0005,0972.9,+11.6,081,0086,1762118162,2.651 11,0003,0005,0972.8,+11.6,081,0079,1762118462,2.596 11,0003,0005,0972.9,+11.7,082,0083,1762118762,2.702 23,0000,0001,0973.1,+11.7,083,0085,1762119062,2.745 18,0003,0005,0973.0,+11.7,082,0090,1762119362,2.745 13,0003,0005,0972.7,+11.6,083,0087,1762119662,2.742 18,0003,0005,0972.9,+11.7,083,0088,1762119962,2.758 16,0003,0005,0972.7,+11.5,083,0096,1762120262,2.738 18,0003,0005,0972.5,+11.5,083,0074,1762120562,2.733 13,0003,0005,0972.5,+11.5,083,0104,1762120866,6.216 18,0003,0005,0972.5,+11.4,084,0089,1762121162,2.729 16,0004,0006,0972.5,+11.5,084,0094,1762121462,2.714 09,0003,0005,0972.4,+11.4,084,0079,1762121762,2.707 16,0004,0006,0972.5,+11.4,085,0088,1762122062,2.69 11,0003,0005,0972.8,+11.3,085,0086,1762122362,2.812 16,0003,0005,0972.7,+11.2,086,0091,1762122662,2.848 13,0003,0005,0972.6,+11.2,086,0099,1762122962,2.843 25,0003,0005,0972.5,+11.3,085,0085,1762123262,2.831 09,0003,0005,0972.4,+11.1,085,0085,1762123562,2.834 06,0003,0005,0972.3,+11.1,086,0082,1762123862,2.83 01,0003,0005,0972.3,+11.1,086,0094,1762124162,2.833 06,0003,0005,0972.2,+11.0,086,0079,1762124462,2.826 01,0003,0005,0972.4,+10.9,086,0072,1762124762,2.836 04,0003,0005,0972.1,+11.0,086,0081,1762125062,2.827 01,0003,0005,0972.2,+10.9,086,0077,1762125362,2.831 04,0003,0005,0972.5,+10.8,086,0083,1762125662,2.813 11,0003,0005,0972.4,+10.7,086,0076,1762126262,2.958 01,0003,0005,0972.2,+10.5,087,0075,1762126862,2.952 04,0004,0006,0972.0,+10.5,087,0083,1762127162,2.949 01,0004,0006,0972.3,+10.6,087,0088,1762127762,2.947 00,0003,0005,0972.4,+10.6,087,0102,1762128062,2.944 04,0003,0005,0972.3,+10.6,087,0095,1762128362,2.942 04,0003,0005,0972.1,+10.5,087,0066,1762128962,2.947 04,0003,0005,0972.1,+10.6,086,0090,1762129563,3.039 06,0003,0005,0971.9,+10.7,086,0089,1762129863,3.057 06,0003,0005,0971.9,+10.7,086,0094,1762130163,3.064 13,0003,0005,0971.9,+10.6,087,0091,1762130463,3.062 09,0003,0005,0971.9,+10.6,088,0100,1762130763,3.065 11,0003,0005,0972.0,+10.7,088,0081,1762131063,3.039 06,0003,0005,0971.7,+10.7,087,0088,1762131363,3.2 13,0003,0005,0971.5,+10.8,087,0069,1762132563,3.035 13,0003,0005,0971.7,+10.8,087,0083,1762132863,3.031 11,0003,0005,0971.7,+10.9,086,0093,1762133463,3.181 13,0004,0006,0971.7,+10.8,086,0082,1762133763,3.165 09,0003,0005,0971.6,+10.9,087,0083,1762134063,3.157 23,0004,0006,0971.5,+10.8,087,0095,1762134363,3.157 13,0003,0005,0971.6,+10.9,087,0085,1762134663,3.151 11,0004,0006,0971.3,+10.9,087,0084,1762134963,3.204 16,0003,0005,0971.4,+10.8,087,0085,1762135263,3.154 13,0003,0005,0971.4,+10.8,086,0098,1762135863,3.142 21,0003,0005,0971.2,+10.8,087,0081,1762136463,3.141 13,0000,0001,0971.4,+10.8,087,0075,1762136763,3.273 16,0003,0005,0971.3,+10.8,087,0085,1762137363,3.287 18,0003,0005,0971.3,+10.7,087,0097,1762137663,3.278 13,0004,0006,0971.4,+10.6,087,0074,1762138263,3.254 23,0004,0006,0971.3,+10.6,088,0101,1762138863,3.253 23,0003,0005,0971.4,+10.6,088,0079,1762139163,3.264 23,0003,0005,0971.5,+10.7,088,0078,1762139463,3.241 23,0003,0005,0971.4,+10.6,088,0105,1762139763,3.267 25,0003,0005,0971.3,+10.6,087,0088,1762140063,3.229 25,0003,0005,0971.4,+10.6,088,0089,1762140663,3.393 25,0003,0005,0971.4,+10.6,088,0078,1762140963,3.385 25,0003,0005,0971.2,+10.6,087,0079,1762141263,3.376 30,0003,0005,0971.1,+10.6,088,0069,1762141563,3.364 28,0004,0006,0971.3,+10.6,088,0074,1762141863,3.404 30,0003,0005,0971.2,+10.5,087,0092,1762142163,3.365 30,0004,0006,0971.1,+10.4,088,0084,1762142463,3.361 33,0003,0005,0971.1,+10.4,088,0092,1762142763,3.358 30,0003,0005,0971.1,+10.3,087,0085,1762143063,3.355 28,0003,0005,0971.1,+10.4,088,0087,1762143363,3.355 30,0004,0006,0971.1,+10.4,088,0084,1762143663,3.339 30,0003,0005,0971.1,+10.4,088,0085,1762143963,3.513 30,0003,0005,0971.1,+10.4,088,0104,1762144263,3.511 33,0003,0005,0971.0,+10.4,088,0092,1762144563,3.506 25,0004,0006,0971.2,+10.5,088,0073,1762144863,3.492 30,0004,0006,0971.0,+10.4,088,0089,1762145163,3.502 33,0004,0006,0970.9,+10.4,088,0085,1762145463,3.472 33,0004,0006,0971.0,+10.4,087,0107,1762145763,3.459 30,0003,0005,0971.0,+10.4,087,0098,1762146063,3.466 30,0003,0005,0971.2,+10.4,087,0082,1762146363,3.463 30,0003,0005,0971.2,+10.5,088,0091,1762146663,3.473 30,0003,0005,0971.1,+10.4,088,0086,1762146963,3.465 30,0003,0005,0971.0,+10.4,087,0082,1762147263,3.452 33,0003,0005,0971.3,+10.6,087,0074,1762147563,3.557 30,0003,0005,0971.4,+10.6,087,0083,1762147863,3.604 28,0000,0001,0971.4,+10.6,088,0109,1762148163,3.595 28,0003,0005,0971.4,+10.5,088,0083,1762148463,3.581 33,0003,0005,0971.5,+10.7,088,0079,1762148763,3.591 30,0003,0005,0971.1,+10.7,088,0087,1762149063,3.583 30,0003,0005,0971.2,+10.8,088,0067,1762149363,3.562 28,0003,0005,0971.3,+11.0,088,0088,1762149663,3.559 28,0003,0005,0971.6,+11.0,088,0079,1762149963,3.582 25,0003,0005,0971.7,+11.2,087,0084,1762150263,3.561 28,0003,0005,0971.7,+11.2,087,0089,1762150563,3.559 28,0003,0005,0971.6,+11.2,087,0084,1762150863,3.55 30,0003,0005,0971.7,+11.2,087,0084,1762151163,3.674 25,0003,0005,0971.4,+11.3,087,0092,1762151463,3.701 28,0003,0005,0971.5,+11.4,087,0067,1762151763,3.702 28,0004,0006,0971.5,+11.4,087,0089,1762152063,3.69 28,0000,0001,0971.4,+11.4,086,0102,1762152363,3.682 25,0003,0005,0971.5,+11.3,087,0083,1762152663,3.68 23,0003,0005,0971.4,+11.4,087,0085,1762152963,3.672 23,0003,0005,0971.3,+11.4,087,0086,1762153263,3.68 25,0003,0005,0971.5,+11.6,087,0089,1762153563,3.666 23,0004,0006,0971.4,+11.6,087,0079,1762153863,3.674 18,0003,0005,0971.5,+11.6,086,0097,1762154163,3.662 21,0000,0001,0971.6,+11.7,086,0078,1762154463,3.653 21,0003,0005,0971.4,+12.0,086,0072,1762154763,3.765 16,0003,0005,0971.4,+12.0,085,0099,1762155063,3.805 16,0003,0005,0971.2,+12.0,084,0090,1762155363,3.794 13,0004,0006,0971.4,+11.9,085,0083,1762155663,3.781 13,0003,0005,0971.4,+12.1,084,0091,1762155963,3.8 13,0003,0005,0971.4,+12.3,084,0081,1762156263,3.786 18,0003,0005,0971.2,+12.4,083,0102,1762156563,3.78 09,0003,0005,0971.3,+12.4,084,0076,1762156863,3.788 13,0004,0006,0971.5,+12.6,083,0091,1762157163,3.769 09,0003,0005,0971.6,+12.6,083,0095,1762157463,3.767 11,0003,0005,0971.4,+12.6,083,0079,1762157763,3.757 11,0003,0005,0971.5,+12.9,082,0069,1762158063,3.755 06,0003,0005,0971.0,+13.1,082,0068,1762158363,3.882 09,0004,0006,0971.2,+13.0,082,0081,1762158663,3.902 09,0004,0006,0971.1,+13.2,081,0067,1762158963,3.899 09,0004,0006,0971.3,+13.3,081,0081,1762159263,3.909 11,0003,0005,0971.1,+13.4,081,0084,1762159563,3.898 13,0003,0005,0971.1,+13.5,080,0078,1762159863,3.883 06,0003,0005,0970.9,+13.7,080,0091,1762160163,3.881 09,0003,0005,0971.1,+13.9,079,0095,1762160463,3.892 11,0003,0005,0971.0,+13.8,079,0075,1762160763,3.887 11,0003,0005,0971.1,+13.9,078,0081,1762161063,3.884 13,0003,0005,0971.2,+13.9,079,0078,1762161363,3.871 13,0003,0005,0970.9,+14.0,078,0075,1762161663,3.872 04,0003,0005,0970.9,+14.4,077,0092,1762161963,3.975 11,0003,0005,0971.0,+14.2,078,0083,1762162264,4.02 11,0003,0005,0970.8,+14.4,077,0075,1762162564,4.016 16,0003,0005,0971.0,+14.6,076,0100,1762162864,4.017 21,0003,0005,0970.7,+14.3,077,0084,1762163164,4.007 16,0004,0006,0970.5,+14.3,077,0086,1762163464,4.003 13,0003,0005,0970.9,+14.5,076,0087,1762163764,4.004 16,0003,0005,0970.6,+14.4,077,0087,1762164063,3.999 13,0000,0001,0970.5,+14.6,076,0095,1762164363,3.98 09,0003,0005,0970.8,+14.9,073,0085,1762164663,3.974 16,0003,0005,0970.6,+14.8,074,0094,1762164963,3.961 13,0003,0005,0970.5,+14.8,074,0080,1762165263,3.964 11,0003,0005,0970.4,+14.8,074,0092,1762165564,4.07 18,0003,0005,0970.2,+14.9,074,0080,1762165864,4.118 16,0003,0005,0970.6,+15.1,072,0098,1762166164,4.104 16,0003,0005,0970.6,+15.0,073,0087,1762166464,4.108 18,0003,0005,0970.2,+15.3,071,0079,1762166764,4.101 16,0002,0003,0970.2,+15.3,072,0079,1762167064,4.076 16,0003,0005,0970.2,+15.4,071,0085,1762167364,4.074 18,0003,0005,0970.5,+15.5,071,0097,1762167664,4.079 18,0003,0005,0970.3,+15.2,073,0075,1762167964,4.076 16,0003,0005,0969.9,+15.6,070,0082,1762168264,4.066 18,0003,0005,0970.3,+15.7,070,0084,1762168564,4.06 21,0003,0005,0970.1,+15.6,070,0082,1762168864,4.062 21,0003,0005,0970.1,+15.5,070,0105,1762169164,4.171 16,0002,0003,0970.2,+15.6,070,0101,1762169464,4.204 13,0003,0005,0970.1,+16.0,068,0088,1762169764,4.197 13,0004,0006,0969.9,+16.0,068,0081,1762170064,4.187 21,0003,0005,0970.2,+16.1,067,0096,1762170364,4.195 01,0004,0006,0970.2,+16.2,067,0081,1762170664,4.182 16,0003,0005,0970.3,+16.3,066,0073,1762170964,4.193 21,0004,0006,0969.9,+16.1,067,0104,1762171264,4.18 23,0003,0005,0970.0,+16.2,067,0073,1762171564,4.171 21,0003,0005,0970.1,+16.0,067,0104,1762171864,4.157 23,0002,0003,0970.0,+16.4,065,0095,1762172164,4.152 11,0003,0005,0970.1,+16.7,064,0096,1762172464,4.156 25,0002,0003,0970.4,+16.3,066,0078,1762172764,4.27 00,0002,0003,0970.3,+16.6,064,0091,1762173064,4.287 13,0003,0005,0970.2,+16.7,064,0077,1762173364,4.292 23,0000,0001,0970.0,+16.6,064,0088,1762173664,4.284 06,0003,0005,0970.2,+16.7,064,0080,1762173964,4.281 18,0003,0005,0970.0,+16.3,065,0102,1762174264,4.288 23,0002,0003,0970.2,+16.3,065,0115,1762174564,4.276 23,0002,0003,0970.1,+16.4,065,0089,1762174864,4.267 23,0003,0005,0970.3,+16.2,066,0077,1762175164,4.255 23,0003,0005,0970.1,+15.9,067,0081,1762175464,4.284 18,0002,0003,0970.3,+16.6,063,0084,1762175764,4.239 23,0002,0003,0970.1,+16.9,062,0087,1762176064,4.25 18,0003,0005,0970.0,+16.4,064,0086,1762176364,4.356 21,0003,0005,0970.2,+16.4,064,0107,1762176664,4.394 21,0004,0006,0970.3,+16.3,064,0090,1762176964,4.417 21,0003,0005,0970.1,+16.4,063,0093,1762177264,4.381 18,0003,0005,0970.3,+16.3,065,0083,1762177564,4.394 23,0003,0005,0970.4,+16.3,065,0085,1762177864,4.36 21,0003,0005,0970.0,+16.0,065,0085,1762178164,4.36 21,0002,0003,0970.3,+16.2,064,0084,1762178464,4.351 21,0002,0003,0970.1,+16.0,065,0081,1762178764,4.353 21,0003,0005,0969.9,+16.1,065,0108,1762179064,4.356 21,0003,0005,0970.1,+16.1,065,0093,1762179364,4.352 21,0003,0005,0970.1,+15.9,066,0095,1762179664,4.342 18,0003,0005,0969.9,+16.0,065,0091,1762179964,4.456 18,0004,0006,0969.9,+15.9,065,0083,1762180264,4.484 16,0003,0005,0970.3,+15.8,065,0072,1762180564,4.475 13,0002,0003,0970.3,+15.9,064,0084,1762180864,4.469 13,0003,0005,0970.2,+15.7,065,0087,1762181164,4.456 11,0003,0005,0970.0,+15.5,065,0082,1762181464,4.464 06,0003,0005,0970.0,+15.3,066,0090,1762181764,4.453 06,0004,0006,0970.2,+15.2,066,0086,1762182064,4.438 06,0003,0005,0970.4,+15.1,067,0079,1762182364,4.452 06,0003,0005,0970.3,+15.0,067,0075,1762182664,4.433 09,0004,0006,0970.1,+14.9,068,0091,1762182964,4.454 09,0004,0006,0970.4,+14.8,068,0082,1762183264,4.422 11,0003,0005,0970.4,+14.8,068,0079,1762183564,4.525 09,0003,0005,0970.4,+14.7,068,0093,1762183864,4.56 11,0004,0006,0970.4,+14.7,068,0094,1762184164,4.547 11,0003,0005,0970.3,+14.7,068,0082,1762184464,4.544 16,0003,0005,0970.2,+14.6,069,0085,1762184764,4.556 11,0003,0005,0970.4,+14.5,069,0087,1762185064,4.557 09,0003,0005,0970.6,+14.4,069,0107,1762185364,4.549 11,0003,0005,0970.3,+14.2,070,0089,1762185664,4.532 11,0003,0005,0970.3,+14.3,069,0076,1762185964,4.555 09,0003,0005,0970.5,+14.3,069,0109,1762186264,4.555 06,0004,0006,0970.4,+14.3,069,0092,1762186564,4.511 13,0004,0006,0970.3,+14.2,069,0081,1762186864,4.513 13,0003,0005,0970.6,+14.1,069,0092,1762187164,4.637 09,0003,0005,0970.5,+14.2,069,0092,1762187464,4.663 06,0003,0005,0970.7,+14.0,070,0082,1762187764,4.651 06,0003,0005,0970.5,+13.9,070,0100,1762188064,4.646 04,0003,0005,0970.6,+13.7,071,0085,1762188364,4.631 23,0003,0005,0970.7,+13.6,071,0090,1762188664,4.636 09,0003,0005,0970.6,+13.7,070,0101,1762188964,4.62 28,0003,0005,0970.6,+13.6,071,0101,1762189264,4.621 09,0004,0006,0970.7,+13.7,070,0094,1762189564,4.621 11,0003,0005,0970.8,+13.7,070,0080,1762189864,4.611 04,0003,0005,0970.8,+13.5,071,0093,1762190164,4.599 04,0003,0005,0970.7,+13.4,071,0085,1762190464,4.605 06,0003,0005,0970.6,+13.4,071,0086,1762190764,4.721 09,0003,0005,0970.8,+13.5,071,0119,1762191064,4.757 04,0003,0005,0970.7,+13.5,071,0093,1762191364,4.74 00,0003,0005,0970.5,+13.4,071,0079,1762191664,4.737 04,0003,0005,0970.6,+13.4,071,0096,1762191964,4.725 06,0003,0005,0970.6,+13.5,070,0083,1762192264,4.718 06,0003,0005,0970.6,+13.5,071,0085,1762192564,4.713 04,0003,0005,0970.5,+13.5,070,0088,1762192864,4.713 01,0004,0006,0970.6,+13.5,070,0094,1762193164,4.697 04,0003,0005,0970.6,+13.5,070,0077,1762193464,4.695 06,0003,0005,0970.5,+13.6,070,0085,1762193764,4.7 04,0003,0005,0970.4,+13.6,070,0101,1762194064,4.693 06,0003,0005,0970.6,+13.6,070,0092,1762194364,4.817 04,0004,0006,0970.8,+13.7,069,0092,1762194664,4.838 06,0003,0005,0970.7,+13.8,069,0089,1762194964,4.835 04,0003,0005,0970.9,+13.8,069,0079,1762195264,4.858 04,0003,0005,0970.7,+13.8,069,0079,1762195564,4.825 04,0003,0005,0970.7,+13.8,069,0067,1762195864,4.822 04,0003,0005,0971.1,+13.9,068,0105,1762196164,4.809 06,0003,0005,0971.2,+13.9,068,0073,1762196464,4.811 09,0003,0005,0970.9,+14.0,068,0086,1762196764,4.805 04,0003,0005,0971.0,+14.0,067,0081,1762197064,4.8 04,0003,0005,0971.2,+14.0,067,0096,1762197364,4.819 09,0003,0005,0971.2,+14.0,067,0075,1762197664,4.794 13,0003,0005,0971.3,+14.0,066,0082,1762197964,4.909 13,0003,0005,0971.2,+14.0,066,0091,1762198264,4.947 09,0004,0006,0971.1,+13.9,067,0095,1762198564,4.971 04,0003,0005,0971.1,+13.7,068,0094,1762198864,4.932 09,0004,0006,0971.3,+13.5,068,0095,1762199164,4.932 04,0003,0005,0971.0,+13.5,069,0081,1762199464,4.938 11,0003,0005,0971.0,+13.4,069,0095,1762199764,4.922 09,0004,0006,0970.8,+13.4,069,0079,1762200064,4.91 06,0003,0005,0970.9,+13.3,069,0085,1762200364,4.924 06,0003,0005,0970.8,+13.4,068,0078,1762200664,4.903 23,0003,0005,0970.8,+13.4,069,0083,1762200964,4.892 06,0004,0006,0970.8,+13.4,069,0107,1762201264,4.897 04,0003,0005,0971.1,+13.5,068,0087,1762201565,5.01 04,0003,0005,0971.2,+13.5,068,0084,1762201865,5.046 06,0000,0001,0970.7,+13.4,069,0091,1762202165,5.037 11,0003,0005,0970.9,+13.4,069,0099,1762202465,5.04 28,0004,0006,0971.0,+13.2,070,0078,1762202765,5.013 18,0003,0005,0970.9,+13.2,069,0115,1762203065,5.015 04,0003,0005,0970.9,+13.3,070,0091,1762203365,5.02 09,0003,0005,0971.0,+13.4,069,0105,1762203664,4.995 09,0003,0005,0971.0,+13.4,069,0078,1762203964,4.995 23,0003,0005,0971.2,+13.4,069,0083,1762204265,5.024 11,0003,0005,0971.3,+13.4,069,0093,1762204565,5.001 21,0003,0005,0971.4,+13.3,069,0084,1762204864,4.994 11,0003,0005,0971.2,+13.2,071,0100,1762205165,5.1 21,0002,0003,0971.2,+13.0,072,0087,1762205465,5.133 18,0003,0005,0971.3,+13.1,073,0096,1762205765,5.139 23,0003,0005,0971.2,+13.0,073,0075,1762206065,5.137 28,0004,0006,0971.2,+13.1,073,0083,1762206365,5.135 30,0003,0005,0971.5,+13.0,074,0100,1762206665,5.121 25,0003,0005,0971.6,+13.0,075,0086,1762206965,5.115 18,0004,0006,0971.4,+13.1,074,0090,1762207265,5.102 28,0003,0005,0971.4,+13.1,074,0078,1762207565,5.111 30,0003,0005,0971.3,+13.2,074,0096,1762207865,5.099 25,0003,0005,0971.5,+13.1,074,0075,1762208165,5.108 28,0003,0005,0971.5,+13.2,074,0093,1762208465,5.098 28,0004,0006,0971.7,+13.1,074,0098,1762208765,5.2 25,0004,0006,0971.7,+13.0,075,0091,1762209065,5.256 21,0004,0006,0971.4,+12.9,075,0097,1762209365,5.236 28,0003,0005,0971.6,+12.9,075,0101,1762209665,5.237 13,0003,0005,0971.6,+12.9,075,0095,1762209965,5.234 28,0004,0006,0971.6,+12.9,075,0088,1762210265,5.215 30,0003,0005,0971.4,+12.8,075,0103,1762210565,5.207 28,0003,0005,0971.8,+12.8,076,0102,1762210865,5.222 25,0003,0005,0971.7,+12.8,076,0076,1762211165,5.219 30,0004,0006,0971.9,+12.7,076,0093,1762211465,5.195 21,0003,0005,0971.7,+12.7,076,0070,1762211765,5.192 25,0003,0005,0971.7,+12.6,076,0070,1762212065,5.342 25,0003,0005,0971.8,+12.6,076,0097,1762212665,5.343 28,0004,0006,0971.8,+12.6,076,0094,1762212965,5.328 25,0003,0005,0971.8,+12.4,077,0064,1762213265,5.335 30,0003,0005,0971.9,+12.3,077,0105,1762213565,5.346 23,0003,0005,0972.0,+12.3,078,0076,1762213865,5.324 28,0003,0005,0971.8,+12.2,078,0080,1762214165,5.319 30,0003,0005,0971.6,+12.1,079,0099,1762214465,5.315 13,0003,0005,0972.1,+12.0,080,0093,1762214765,5.312 28,0003,0005,0971.6,+11.8,080,0099,1762215065,5.3 25,0003,0005,0972.0,+11.7,081,0102,1762215365,5.299 30,0004,0006,0971.9,+11.5,081,0079,1762215665,5.293 28,0004,0006,0971.8,+11.5,082,0074,1762215965,5.403 35,0004,0006,0971.6,+11.4,083,0093,1762216265,5.442 28,0004,0006,0971.6,+11.4,084,0090,1762216565,5.435 25,0003,0005,0971.5,+11.3,084,0082,1762216865,5.435 25,0003,0005,0971.7,+11.3,084,0092,1762217165,5.434 28,0003,0005,0972.0,+11.2,085,0102,1762217465,5.421 33,0003,0005,0971.6,+11.3,084,0089,1762217765,5.422 21,0003,0005,0972.0,+11.3,085,0092,1762218065,5.411 33,0003,0005,0971.7,+11.3,085,0087,1762218365,5.413 25,0003,0005,0971.5,+11.4,085,0092,1762218665,5.407 30,0003,0005,0971.6,+11.4,084,0101,1762218965,5.397 28,0003,0005,0971.6,+11.4,085,0081,1762219265,5.395 33,0003,0005,0971.6,+11.4,085,0089,1762219565,5.499 28,0003,0005,0971.8,+11.4,085,0117,1762219865,5.543 23,0003,0005,0971.9,+11.5,085,0075,1762220165,5.514 28,0003,0005,0971.8,+11.4,085,0090,1762220465,5.549 25,0003,0005,0972.0,+11.4,085,0094,1762220765,5.543 30,0003,0005,0972.1,+11.4,085,0111,1762221065,5.529 33,0004,0006,0972.0,+11.4,084,0110,1762221365,5.53 30,0003,0005,0972.2,+11.3,084,0096,1762221665,5.535 30,0004,0006,0972.1,+11.3,084,0083,1762221965,5.537 33,0003,0005,0971.9,+11.3,084,0083,1762222265,5.522 33,0003,0005,0972.1,+11.3,084,0104,1762222565,5.521 30,0003,0005,0972.2,+11.2,084,0097,1762222865,5.505 28,0003,0005,0972.2,+11.2,084,0094,1762223165,5.624 30,0003,0005,0972.3,+11.1,084,0084,1762223465,5.681 23,0003,0005,0972.1,+11.0,083,0099,1762223765,5.66 23,0003,0005,0972.3,+10.9,083,0084,1762224065,5.652 28,0003,0005,0972.2,+10.8,082,0081,1762224365,5.65 23,0003,0005,0972.2,+10.8,082,0078,1762224665,5.652 35,0003,0005,0972.5,+10.7,082,0089,1762224965,5.643 16,0003,0005,0972.6,+10.7,082,0085,1762225265,5.645 04,0003,0005,0972.4,+10.7,082,0078,1762225565,5.63 25,0004,0006,0972.4,+10.7,082,0088,1762225865,5.63 28,0003,0005,0972.4,+10.7,082,0092,1762226165,5.614 18,0004,0006,0972.5,+10.7,082,0093,1762226465,5.623 33,0003,0005,0972.5,+10.7,082,0085,1762226765,5.73 21,0004,0006,0972.4,+10.6,083,0091,1762227065,5.761 30,0003,0005,0972.5,+10.7,082,0076,1762227365,5.753 33,0004,0006,0972.4,+10.6,083,0102,1762227665,5.763 18,0003,0005,0972.4,+10.5,082,0073,1762227965,5.749 30,0003,0005,0972.5,+10.6,082,0087,1762228265,5.743 35,0003,0005,0972.9,+10.5,082,0102,1762228565,5.736 30,0004,0006,0972.7,+10.5,081,0102,1762228865,5.749 21,0003,0005,0972.7,+10.4,081,0079,1762229165,5.731 23,0003,0005,0972.6,+10.4,081,0076,1762229465,5.73 30,0003,0005,0972.7,+10.4,081,0091,1762229765,5.729 30,0004,0006,0972.5,+10.4,081,0097,1762230065,5.71 28,0003,0005,0972.6,+10.4,081,0097,1762230365,5.835 13,0003,0005,0973.1,+10.3,081,0088,1762230665,5.873 23,0003,0005,0972.7,+10.3,080,0069,1762230965,5.869 23,0003,0005,0973.0,+10.2,081,0085,1762231265,5.862 35,0003,0005,0972.9,+10.2,081,0075,1762231565,5.865 33,0003,0005,0973.2,+10.2,081,0097,1762231865,5.855 11,0004,0006,0973.4,+10.3,081,0092,1762232165,5.841 18,0003,0005,0972.9,+10.2,080,0079,1762232465,5.852 33,0004,0006,0972.8,+10.2,080,0118,1762232765,5.834 21,0004,0006,0973.1,+10.2,080,0090,1762233065,5.833 33,0003,0005,0973.1,+10.2,079,0095,1762233365,5.827 28,0003,0005,0973.1,+10.1,079,0101,1762233665,5.829 30,0003,0005,0973.4,+10.1,078,0076,1762233965,5.939 40,0004,0006,0973.4,+10.1,078,0088,1762234265,5.971 35,0003,0005,0973.6,+10.1,078,0089,1762234565,5.965 25,0003,0005,0973.4,+10.1,078,0081,1762234865,5.976 30,0003,0005,0973.4,+10.1,078,0080,1762235165,5.965 25,0003,0005,0973.4,+10.1,078,0077,1762235465,5.966 21,0003,0005,0973.4,+10.1,077,0084,1762235765,5.957 23,0003,0005,0973.4,+10.1,077,0083,1762236065,5.954 28,0004,0006,0973.6,+10.1,077,0092,1762236365,5.958 21,0004,0006,0973.7,+10.1,077,0082,1762236665,5.972 28,0004,0006,0973.6,+10.2,076,0095,1762236965,5.954 28,0003,0005,0973.9,+10.3,076,0078,1762237265,5.965 30,0003,0005,0973.9,+10.5,075,0079,1762237566,6.06 18,0003,0005,0973.9,+10.5,075,0084,1762237866,6.083 33,0003,0005,0973.9,+10.6,074,0071,1762238166,6.088 25,0003,0005,0973.9,+10.6,073,0094,1762238466,6.075 33,0003,0005,0974.2,+10.8,073,0095,1762238766,6.104 30,0003,0005,0974.3,+10.8,073,0071,1762239066,6.072 30,0003,0005,0974.2,+10.8,073,0083,1762239366,6.078 23,0003,0005,0974.3,+10.9,072,0089,1762239666,6.075 25,0004,0006,0974.0,+11.0,071,0089,1762239966,6.049 25,0004,0006,0974.2,+11.2,071,0073,1762240266,6.038 30,0003,0005,0974.3,+11.2,070,0097,1762240566,6.055 33,0003,0005,0974.3,+11.6,070,0083,1762240866,6.079 30,0003,0005,0974.2,+11.6,069,0084,1762241166,6.176 23,0003,0005,0974.5,+11.6,069,0075,1762241466,6.198 25,0004,0006,0974.3,+11.8,069,0079,1762241766,6.182 33,0003,0005,0974.5,+11.6,069,0089,1762242066,6.213 33,0003,0005,0974.6,+11.7,069,0080,1762242366,6.178 37,0003,0005,0974.4,+11.9,069,0088,1762242666,6.176 28,0003,0005,0974.4,+11.8,068,0091,1762242966,6.189 33,0004,0006,0974.5,+11.9,067,0086,1762243266,6.179 23,0003,0005,0974.5,+12.0,067,0094,1762243566,6.161 33,0004,0006,0974.9,+11.8,067,0081,1762243866,6.155 25,0003,0005,0974.6,+11.8,068,0084,1762244166,6.169 35,0003,0005,0974.7,+11.8,067,0092,1762244466,6.177 33,0003,0005,0974.5,+11.6,068,0088,1762244766,6.278 18,0003,0005,0974.9,+11.5,068,0070,1762245066,6.307 18,0004,0006,0974.4,+11.7,068,0088,1762245366,6.295 21,0003,0005,0974.8,+11.8,068,0094,1762245666,6.296 33,0004,0006,0974.6,+11.8,067,0085,1762245966,6.287 30,0004,0006,0974.8,+11.8,067,0078,1762246266,6.276 23,0003,0005,0975.1,+11.9,067,0097,1762246566,6.286 21,0003,0005,0975.1,+12.0,066,0105,1762246866,6.281 06,0003,0005,0975.2,+12.0,067,0081,1762247166,6.279 33,0003,0005,0975.2,+12.1,067,0089,1762247466,6.276 33,0003,0005,0974.9,+12.2,066,0087,1762247766,6.267 21,0003,0005,0975.0,+12.4,065,0078,1762248066,6.26 30,0004,0006,0975.0,+12.4,065,0088,1762248366,6.367 23,0004,0006,0974.9,+12.2,065,0086,1762248666,6.41 23,0004,0006,0975.3,+12.1,065,0083,1762248966,6.394 33,0003,0005,0975.1,+12.3,065,0092,1762249266,6.398 25,0003,0005,0975.1,+12.4,065,0074,1762249566,6.399 21,0003,0005,0975.1,+12.5,064,0091,1762249866,6.39 23,0003,0005,0974.9,+12.3,064,0086,1762250166,6.393 30,0003,0005,0975.0,+12.6,064,0091,1762250466,6.375 30,0003,0005,0975.3,+12.5,064,0096,1762250766,6.375 35,0003,0005,0975.2,+12.6,065,0093,1762251066,6.369 25,0003,0005,0975.3,+12.4,065,0080,1762251366,6.356 11,0004,0006,0974.9,+12.3,064,0086,1762251666,6.369 18,0004,0006,0974.8,+12.2,064,0077,1762251966,6.474 16,0003,0005,0974.9,+12.1,065,0082,1762252266,6.511 35,0003,0005,0974.8,+12.1,065,0083,1762252566,6.5 21,0004,0006,0974.7,+12.2,065,0097,1762252866,6.496 25,0003,0005,0974.9,+12.3,064,0092,1762253166,6.499 23,0004,0006,0974.8,+12.1,065,0084,1762253466,6.49 30,0003,0005,0974.9,+12.4,064,0080,1762253766,6.488 16,0004,0006,0974.6,+12.2,064,0080,1762254066,6.481 13,0003,0005,0974.9,+12.2,065,0091,1762254366,6.482 30,0003,0005,0974.6,+12.1,065,0091,1762254666,6.467 23,0003,0005,0974.7,+12.2,065,0097,1762254966,6.467 25,0003,0005,0974.8,+12.0,065,0082,1762255266,6.463 21,0003,0005,0975.0,+11.9,065,0088,1762255566,6.585 23,0004,0006,0974.9,+11.9,066,0081,1762255866,6.612 30,0003,0005,0974.8,+12.1,065,0080,1762256166,6.598 25,0003,0005,0974.8,+12.1,065,0088,1762256466,6.595 33,0003,0005,0974.9,+12.1,065,0069,1762256766,6.586 25,0004,0006,0975.1,+11.9,066,0096,1762257066,6.593 21,0003,0005,0974.6,+11.7,067,0085,1762257366,6.59 21,0004,0006,0975.1,+11.6,067,0101,1762257666,6.591 28,0003,0005,0975.1,+11.7,068,0091,1762257966,6.578 25,0003,0005,0975.2,+11.8,067,0097,1762258266,6.569 33,0003,0005,0975.4,+11.7,068,0072,1762258566,6.563 13,0003,0005,0975.5,+11.8,067,0096,1762258866,6.557 13,0003,0005,0975.6,+11.8,068,0079,1762259166,6.678 18,0003,0005,0975.5,+11.6,068,0086,1762259466,6.712 18,0003,0005,0975.5,+11.7,069,0090,1762259766,6.705 21,0003,0005,0975.8,+11.5,069,0098,1762260066,6.692 21,0004,0006,0975.5,+11.6,069,0086,1762260366,6.694 25,0003,0005,0975.5,+11.7,069,0082,1762260666,6.672 25,0003,0005,0975.8,+11.6,069,0078,1762260966,6.668 23,0003,0005,0975.9,+11.6,070,0080,1762261266,6.672 18,0003,0005,0975.9,+11.6,069,0086,1762261566,6.654 21,0000,0001,0975.9,+11.5,070,0081,1762261866,6.647 25,0004,0006,0975.8,+11.4,070,0094,1762262166,6.646 21,0004,0006,0976.2,+11.3,070,0078,1762262466,6.634 28,0003,0005,0975.9,+11.2,071,0091,1762262766,6.755 23,0003,0005,0976.0,+11.0,072,0086,1762263066,6.787 21,0004,0006,0976.1,+10.9,072,0103,1762263366,6.789 35,0003,0005,0976.3,+10.9,073,0077,1762263666,6.787 21,0004,0006,0976.1,+10.9,073,0086,1762263966,6.773 21,0003,0005,0976.1,+11.0,073,0092,1762264266,6.767 23,0003,0005,0976.1,+10.9,074,0085,1762264566,6.769 18,0003,0005,0976.4,+10.7,074,0095,1762264866,6.764 21,0003,0005,0976.4,+10.7,074,0094,1762265166,6.75 21,0003,0005,0976.4,+10.6,074,0085,1762265466,6.742 21,0003,0005,0976.2,+10.7,074,0089,1762265766,6.73 21,0003,0005,0976.4,+10.6,074,0077,1762266066,6.728 18,0003,0005,0976.4,+10.7,074,0086,1762266366,6.851 23,0004,0006,0976.5,+10.4,074,0075,1762266666,6.883 28,0003,0005,0976.2,+10.6,074,0104,1762266966,6.872 18,0003,0005,0976.6,+10.4,074,0090,1762267266,6.868 25,0003,0005,0976.5,+10.4,075,0081,1762267566,6.871 25,0003,0005,0976.5,+10.3,074,0073,1762267866,6.884 28,0003,0005,0976.4,+10.3,075,0088,1762268166,6.863 23,0003,0005,0976.5,+10.3,075,0073,1762268466,6.849 21,0003,0005,0976.4,+10.3,075,0109,1762268766,6.852 28,0000,0001,0976.6,+10.2,074,0088,1762269066,6.839 21,0003,0005,0976.5,+10.4,074,0092,1762269366,6.848 21,0004,0006,0976.7,+10.2,075,0093,1762269666,6.836 25,0003,0005,0976.7,+10.2,075,0097,1762269966,6.957 25,0003,0005,0976.6,+10.2,075,0069,1762270266,6.987 21,0003,0005,0976.5,+10.0,075,0097,1762270566,6.984 28,0003,0005,0976.8,+10.2,075,0094,1762270866,6.976 18,0003,0005,0976.8,+10.0,075,0094,1762271166,6.98 21,0003,0005,0976.8,+10.1,075,0092,1762271466,6.973 18,0003,0005,0976.9,+10.0,075,0078,1762271766,6.96 18,0003,0005,0976.7,+10.1,076,0082,1762272066,6.969 18,0004,0006,0977.0,+09.9,077,0069,1762272366,6.968 18,0004,0006,0977.1,+09.9,076,0101,1762272666,6.954 23,0003,0005,0977.2,+10.0,076,0067,1762272966,6.954 21,0004,0006,0976.9,+10.1,076,0097,1762273266,6.945 13,0004,0006,0977.3,+10.1,076,0097,1762273567,7.062 21,0003,0005,0976.8,+09.9,076,0078,1762273867,7.108 21,0003,0005,0977.1,+09.9,076,0096,1762274167,7.1 21,0004,0006,0977.3,+10.1,076,0096,1762274467,7.089 28,0003,0005,0977.3,+10.1,076,0090,1762274767,7.082 25,0003,0005,0977.1,+10.1,076,0099,1762275067,7.106 21,0003,0005,0976.9,+09.9,077,0088,1762275367,7.071 18,0003,0005,0977.2,+09.9,077,0083,1762275667,7.07 18,0003,0005,0977.1,+10.0,076,0089,1762275967,7.071 21,0004,0006,0977.2,+09.9,077,0071,1762276267,7.064 18,0003,0005,0977.4,+09.9,077,0082,1762276567,7.091 25,0004,0006,0977.4,+09.7,077,0082,1762276867,7.051 25,0003,0005,0977.0,+09.9,077,0073,1762277167,7.176 21,0003,0005,0977.2,+09.8,077,0082,1762277467,7.208 21,0003,0005,0977.2,+09.9,077,0075,1762277767,7.19 23,0003,0005,0977.3,+09.9,077,0085,1762278067,7.197 21,0003,0005,0977.3,+09.8,077,0075,1762278367,7.195 21,0003,0005,0977.3,+09.9,077,0089,1762278667,7.201 28,0004,0006,0977.2,+09.8,077,0088,1762278967,7.168 21,0004,0006,0977.3,+09.9,077,0075,1762279267,7.161 23,0004,0006,0977.3,+09.9,077,0093,1762279567,7.172 21,0003,0005,0977.1,+09.8,078,0095,1762279867,7.168 21,0004,0006,0977.6,+09.7,078,0094,1762280167,7.166 18,0003,0005,0977.3,+09.6,078,0089,1762280467,7.153 21,0003,0005,0977.5,+09.7,078,0073,1762280767,7.271 21,0003,0005,0977.8,+09.8,078,0096,1762281067,7.334 21,0003,0005,0977.8,+09.8,078,0091,1762281367,7.312 23,0003,0005,0977.8,+09.8,078,0097,1762281667,7.298 23,0004,0006,0978.0,+09.5,079,0078,1762281967,7.285 23,0003,0005,0977.9,+09.7,078,0091,1762282267,7.276 18,0003,0005,0977.6,+09.7,078,0090,1762282567,7.278 16,0003,0005,0977.9,+09.7,078,0096,1762282867,7.276 25,0003,0005,0977.7,+09.7,079,0093,1762283167,7.264 21,0003,0005,0977.9,+09.6,079,0076,1762283467,7.279 23,0003,0005,0978.0,+09.5,081,0092,1762283767,7.269 16,0003,0005,0978.0,+09.5,081,0078,1762284067,7.251 21,0004,0006,0978.0,+09.4,082,0078,1762284367,7.373 13,0004,0006,0978.1,+09.4,082,0077,1762284667,7.399 11,0003,0005,0978.2,+09.3,083,0099,1762284967,7.408 09,0003,0005,0978.3,+09.2,083,0087,1762285267,7.393 06,0004,0006,0978.4,+09.0,084,0111,1762285567,7.391 11,0003,0005,0978.3,+09.0,084,0099,1762285867,7.392 04,0003,0005,0978.1,+08.9,084,0086,1762286167,7.393 23,0004,0006,0978.1,+08.7,085,0092,1762286467,7.379 21,0004,0006,0978.2,+08.9,085,0091,1762286767,7.378 30,0003,0005,0978.2,+09.0,086,0075,1762287067,7.379 28,0003,0005,0978.5,+08.9,086,0075,1762287367,7.373 33,0004,0006,0978.2,+08.8,085,0083,1762287667,7.377 33,0003,0005,0978.0,+08.9,086,0105,1762287967,7.499 35,0003,0005,0978.2,+08.9,086,0094,1762288267,7.545 40,0003,0005,0978.4,+08.9,086,0084,1762288567,7.521 37,0003,0005,0978.6,+08.7,087,0091,1762288867,7.521 37,0003,0005,0978.2,+08.5,087,0104,1762289167,7.513 35,0003,0005,0978.6,+08.7,087,0084,1762289467,7.531 35,0003,0005,0978.7,+08.8,087,0093,1762289767,7.5 30,0003,0005,0978.3,+08.6,087,0094,1762290067,7.509 33,0004,0006,0978.5,+08.9,087,0106,1762290367,7.496 33,0003,0005,0978.5,+08.8,087,0094,1762290667,7.544 25,0003,0005,0978.4,+09.0,087,0096,1762290967,7.499 30,0003,0005,0978.7,+08.8,086,0093,1762291267,7.517 18,0003,0005,0978.7,+08.9,087,0095,1762291567,7.589 13,0003,0005,0978.6,+08.9,087,0111,1762291867,7.653 13,0004,0006,0978.6,+08.8,087,0092,1762292167,7.619 23,0004,0006,0978.6,+08.8,087,0090,1762292467,7.62 25,0003,0005,0978.9,+08.7,087,0120,1762292767,7.612 28,0003,0005,0978.7,+08.8,087,0083,1762293067,7.615 30,0003,0005,0978.8,+08.5,087,0084,1762293367,7.593 30,0003,0005,0978.9,+08.6,087,0096,1762293667,7.609 28,0003,0005,0978.5,+08.7,087,0088,1762293967,7.611 33,0003,0005,0978.7,+08.9,088,0095,1762294267,7.603 33,0003,0005,0978.8,+08.8,088,0098,1762294567,7.603 28,0003,0005,0978.8,+08.7,087,0085,1762294867,7.602 35,0003,0005,0978.8,+08.7,087,0095,1762295167,7.712 35,0003,0005,0978.8,+08.7,088,0095,1762295467,7.751 37,0003,0005,0978.7,+08.7,088,0082,1762295767,7.745 33,0003,0005,0978.7,+08.7,088,0094,1762296067,7.759 30,0003,0005,0979.1,+08.6,087,0109,1762296367,7.74 28,0003,0005,0979.1,+08.6,087,0089,1762296667,7.728 33,0003,0005,0978.8,+08.5,087,0103,1762296967,7.724 30,0003,0005,0979.0,+08.6,087,0096,1762297267,7.717 33,0003,0005,0979.2,+08.7,087,0098,1762297567,7.718 33,0004,0006,0979.4,+08.7,088,0087,1762297867,7.711 30,0003,0005,0978.9,+08.6,088,0086,1762298167,7.711 33,0003,0005,0978.9,+08.6,087,0103,1762298467,7.715 33,0003,0005,0978.9,+08.6,087,0099,1762298767,7.822 30,0003,0005,0978.9,+08.5,087,0096,1762299067,7.857 30,0003,0005,0978.9,+08.6,087,0088,1762299367,7.871 30,0003,0005,0978.7,+08.5,087,0094,1762299667,7.837 33,0004,0006,0979.1,+08.3,087,0106,1762299967,7.848 33,0003,0005,0978.9,+08.3,087,0099,1762300267,7.841 30,0003,0005,0978.8,+08.4,088,0095,1762300567,7.845 28,0003,0005,0979.0,+08.4,087,0099,1762300867,7.844 33,0004,0006,0978.9,+08.4,087,0097,1762301167,7.816 25,0003,0005,0978.9,+08.3,087,0082,1762301467,7.833 33,0003,0005,0978.8,+08.2,087,0081,1762301767,7.842 30,0003,0005,0978.7,+08.3,087,0093,1762302067,7.828 28,0003,0005,0978.6,+08.3,088,0115,1762302367,7.944 33,0003,0005,0979.1,+08.2,087,0108,1762302667,7.978 37,0003,0005,0978.5,+08.3,088,0097,1762302967,7.979 30,0004,0006,0978.5,+08.3,088,0086,1762303267,7.958 33,0003,0005,0978.5,+08.3,088,0094,1762303567,7.947 35,0003,0005,0978.8,+08.3,088,0088,1762303867,7.954 28,0003,0005,0978.7,+08.2,088,0110,1762304167,7.95 33,0003,0005,0978.7,+08.0,087,0094,1762304467,7.967 35,0003,0005,0978.6,+08.2,087,0105,1762304767,7.95 33,0003,0005,0978.7,+08.1,087,0090,1762305067,7.936 35,0003,0005,0978.5,+08.2,087,0086,1762305367,7.939 37,0003,0005,0978.4,+08.2,087,0087,1762305667,7.943 37,0003,0005,0978.5,+08.2,087,0082,1762305968,8.05 35,0004,0006,0978.5,+08.1,087,0097,1762306268,8.086 37,0003,0005,0978.7,+08.1,087,0077,1762306568,8.091 35,0003,0005,0978.6,+07.9,087,0086,1762306868,8.077 35,0003,0005,0978.7,+08.0,088,0086,1762307168,8.085 33,0003,0005,0978.9,+08.1,088,0090,1762307468,8.074 37,0003,0005,0978.8,+08.0,087,0096,1762307768,8.076 40,0002,0003,0978.7,+08.0,087,0103,1762308068,8.067 37,0000,0001,0978.7,+07.9,087,0088,1762308368,8.062 40,0003,0005,0978.5,+07.9,087,0083,1762308668,8.059 37,0003,0005,0978.6,+07.8,088,0073,1762308968,8.066 35,0003,0005,0978.6,+07.9,088,0107,1762309268,8.051 25,0003,0005,0978.6,+07.9,088,0080,1762309568,8.18 28,0002,0003,0978.5,+07.9,088,0077,1762309868,8.207 33,0003,0005,0978.7,+07.8,088,0095,1762310168,8.203 33,0004,0006,0978.7,+07.8,088,0106,1762310468,8.194 25,0003,0005,0978.9,+07.8,088,0084,1762310768,8.189 37,0003,0005,0978.8,+07.8,088,0078,1762311068,8.188 35,0003,0005,0978.9,+07.8,088,0087,1762311368,8.197 28,0003,0005,0978.8,+07.8,088,0100,1762311668,8.179 40,0003,0005,0978.9,+07.8,088,0104,1762311968,8.185 35,0002,0003,0979.0,+07.8,088,0093,1762312268,8.181 37,0004,0006,0978.6,+07.9,088,0072,1762312568,8.174 37,0003,0005,0978.6,+07.9,088,0094,1762312868,8.177 40,0003,0005,0978.9,+07.8,087,0079,1762313168,8.291 37,0003,0005,0978.8,+07.9,088,0085,1762313468,8.336 40,0003,0005,0978.8,+07.7,088,0092,1762313768,8.319 40,0003,0005,0978.7,+07.7,087,0081,1762314068,8.32 37,0003,0005,0979.0,+07.7,088,0103,1762314368,8.32 40,0003,0005,0978.6,+07.9,087,0080,1762314668,8.311 40,0004,0006,0978.7,+07.8,087,0090,1762314968,8.306 40,0004,0006,0978.6,+07.9,087,0080,1762315268,8.305 40,0003,0005,0978.5,+07.6,087,0079,1762315568,8.293 37,0003,0005,0978.9,+07.7,087,0079,1762315868,8.293 40,0004,0006,0978.8,+07.8,087,0096,1762316168,8.299 40,0003,0005,0978.7,+07.6,087,0084,1762316468,8.289 40,0003,0005,0979.0,+07.7,087,0091,1762316768,8.393 37,0003,0005,0978.9,+07.6,087,0106,1762317068,8.436 40,0004,0006,0978.9,+07.7,087,0093,1762317368,8.425 40,0003,0005,0979.0,+07.8,087,0071,1762317668,8.422 37,0003,0005,0979.0,+07.9,087,0085,1762317968,8.415 37,0003,0005,0978.7,+07.7,087,0081,1762318268,8.421 37,0004,0006,0979.0,+07.8,087,0091,1762318568,8.401 37,0003,0005,0979.0,+07.8,086,0102,1762318868,8.413 37,0004,0006,0978.9,+07.7,086,0090,1762319168,8.428 37,0003,0005,0978.9,+07.7,086,0069,1762319468,8.406 28,0003,0005,0979.0,+07.8,086,0096,1762319768,8.405 35,0003,0005,0979.1,+07.7,085,0067,1762320068,8.4 35,0003,0005,0979.0,+07.6,085,0107,1762320368,8.501 35,0003,0005,0979.2,+07.5,086,0088,1762320668,8.547 37,0002,0003,0979.0,+07.5,086,0077,1762320968,8.555 40,0003,0005,0979.1,+07.6,086,0088,1762321268,8.542 37,0003,0005,0979.1,+07.6,086,0077,1762321568,8.547 37,0004,0006,0979.1,+07.5,086,0108,1762321868,8.524 28,0003,0005,0979.2,+07.5,087,0092,1762322168,8.536 35,0002,0003,0979.3,+07.5,087,0086,1762322468,8.542 35,0003,0005,0979.4,+07.7,087,0087,1762322768,8.523 35,0003,0005,0979.5,+07.6,088,0078,1762323068,8.513 35,0003,0005,0979.5,+07.7,088,0092,1762323368,8.522 35,0004,0006,0979.6,+07.8,088,0091,1762323668,8.516 37,0003,0005,0979.7,+07.8,087,0086,1762323968,8.637 37,0003,0005,0979.5,+07.5,087,0099,1762324268,8.657 37,0002,0003,0979.7,+07.7,087,0088,1762324568,8.658 37,0003,0005,0979.7,+07.8,087,0087,1762324868,8.662 37,0003,0005,0979.8,+07.7,087,0090,1762325168,8.648 37,0003,0005,0979.6,+07.8,087,0097,1762325468,8.65 40,0004,0006,0979.2,+07.8,086,0087,1762325768,8.637 37,0003,0005,0979.2,+07.9,086,0088,1762326068,8.638 40,0003,0005,0979.5,+07.9,086,0093,1762326368,8.64 42,0003,0005,0979.8,+08.2,086,0066,1762326668,8.638 40,0003,0005,0979.8,+08.3,085,0081,1762326968,8.642 42,0003,0005,0979.7,+08.2,085,0087,1762327268,8.64 40,0003,0005,0979.7,+08.2,084,0077,1762327568,8.751 37,0003,0005,0979.6,+08.3,084,0074,1762327868,8.784 40,0003,0005,0979.9,+08.1,084,0095,1762328168,8.777 37,0003,0005,0979.7,+08.2,084,0086,1762328468,8.775 40,0003,0005,0979.6,+08.3,084,0094,1762328768,8.769 37,0003,0005,0979.4,+08.3,085,0073,1762329068,8.763 37,0004,0006,0979.9,+08.3,084,0081,1762329368,8.766 28,0003,0005,0979.6,+08.4,083,0106,1762329668,8.759 33,0004,0006,0979.5,+08.5,083,0067,1762329968,8.747 33,0000,0001,0979.6,+08.4,082,0072,1762330268,8.738 33,0003,0005,0979.7,+08.4,082,0081,1762330568,8.739 30,0003,0005,0979.9,+08.6,083,0087,1762330868,8.753 30,0003,0005,0979.7,+08.6,081,0072,1762331168,8.857 35,0003,0005,0979.8,+08.5,080,0105,1762331468,8.88 28,0003,0005,0979.7,+08.7,082,0081,1762331768,8.879 28,0004,0006,0979.4,+08.8,084,0085,1762332068,8.874 28,0003,0005,0979.6,+08.7,083,0101,1762332368,8.894 23,0003,0005,0979.7,+09.0,083,0087,1762332968,8.891 06,0003,0005,0979.7,+09.0,083,0083,1762333268,8.863 23,0004,0006,0979.3,+09.1,083,0095,1762333868,8.851 23,0003,0005,0979.3,+09.1,082,0089,1762334168,8.868 25,0003,0005,0979.1,+09.4,082,0089,1762334468,8.852 13,0003,0005,0979.2,+09.6,083,0107,1762336268,8.984 25,0003,0005,0979.2,+09.5,079,0083,1762336568,8.989 06,0003,0005,0978.9,+09.7,080,0076,1762336868,8.993 21,0003,0005,0978.9,+09.6,078,0086,1762337168,8.976 09,0003,0005,0978.8,+09.6,081,0089,1762337468,8.975 13,0004,0006,0978.7,+09.6,078,0071,1762337768,8.968 11,0003,0005,0979.0,+09.7,078,0081,1762338068,8.962 18,0003,0005,0978.7,+09.8,079,0087,1762338369,9.083 16,0004,0006,0978.5,+09.9,079,0075,1762338669,9.11 21,0003,0005,0978.6,+09.9,078,0083,1762338969,9.102 16,0004,0006,0978.7,+09.8,078,0094,1762339269,9.11 13,0003,0005,0978.7,+10.0,080,0081,1762339569,9.109 18,0003,0005,0978.7,+09.7,076,0086,1762339869,9.128 25,0003,0005,0978.7,+10.0,080,0099,1762340169,9.093 16,0003,0005,0978.5,+09.7,079,0090,1762340469,9.1 25,0003,0005,0978.5,+09.8,080,0101,1762340769,9.094 16,0003,0005,0978.4,+09.8,079,0092,1762341069,9.071 16,0003,0005,0978.3,+09.7,077,0086,1762341369,9.071 23,0004,0006,0978.5,+09.9,078,0070,1762341669,9.065 21,0004,0006,0978.5,+09.8,076,0092,1762341969,9.185 18,0003,0005,0978.2,+09.6,073,0066,1762342269,9.231 18,0003,0005,0978.1,+09.9,076,0101,1762342569,9.216 18,0003,0005,0978.3,+09.7,075,0090,1762342869,9.223 09,0004,0006,0978.1,+09.5,075,0092,1762343169,9.199 13,0003,0005,0978.4,+09.4,073,0099,1762343469,9.214 25,0003,0005,0978.4,+09.5,073,0100,1762343769,9.195 13,0003,0005,0978.1,+09.5,075,0084,1762344069,9.205 21,0003,0005,0978.3,+09.4,075,0094,1762344369,9.191 18,0004,0006,0978.2,+09.5,077,0092,1762344669,9.173 18,0003,0005,0978.1,+09.5,076,0080,1762344969,9.17 18,0003,0005,0978.1,+09.5,076,0104,1762345269,9.171 23,0004,0006,0977.9,+09.6,077,0087,1762345569,9.279 13,0004,0006,0977.8,+09.5,076,0084,1762345869,9.328 13,0000,0001,0978.0,+09.4,075,0100,1762346169,9.307 13,0003,0005,0977.9,+09.4,076,0081,1762346469,9.317 11,0003,0005,0977.8,+09.4,075,0089,1762346769,9.309 21,0004,0006,0978.0,+09.4,076,0081,1762347069,9.32 11,0003,0005,0977.8,+09.4,074,0089,1762347369,9.315 13,0003,0005,0978.2,+09.3,074,0065,1762347669,9.31 18,0004,0006,0977.8,+09.4,074,0088,1762347969,9.313 13,0003,0005,0977.7,+09.3,075,0085,1762348269,9.302 13,0003,0005,0977.7,+09.4,076,0082,1762348569,9.278 13,0004,0006,0977.8,+09.3,077,0089,1762348869,9.282 13,0003,0005,0977.7,+09.3,077,0096,1762349169,9.398 18,0003,0005,0977.7,+09.3,077,0074,1762349469,9.44 13,0003,0005,0977.9,+09.2,076,0091,1762349769,9.436 21,0004,0006,0977.8,+09.2,077,0075,1762350069,9.434 23,0003,0005,0977.6,+09.0,075,0092,1762350369,9.421 21,0003,0005,0977.8,+09.1,076,0086,1762350669,9.41 13,0003,0005,0977.8,+09.1,076,0068,1762350969,9.418 13,0004,0006,0977.7,+09.0,077,0106,1762351269,9.404 09,0004,0006,0977.5,+09.0,076,0082,1762351569,9.413 11,0003,0005,0977.5,+09.0,078,0083,1762351869,9.414 11,0004,0006,0977.4,+09.0,079,0103,1762352169,9.405 11,0003,0005,0977.4,+08.9,078,0074,1762352469,9.403 13,0003,0005,0977.5,+08.9,079,0084,1762352769,9.513 11,0004,0006,0977.5,+09.0,078,0081,1762353069,9.529 09,0003,0005,0977.5,+09.0,078,0085,1762353369,9.528 11,0003,0005,0977.7,+09.0,078,0091,1762353669,9.538 11,0003,0005,0977.9,+08.8,078,0090,1762353969,9.541 11,0003,0005,0977.7,+09.0,079,0083,1762354269,9.553 11,0003,0005,0977.8,+08.8,079,0092,1762354569,9.521 09,0003,0005,0977.7,+08.9,079,0091,1762354869,9.505 09,0003,0005,0977.5,+08.9,078,0078,1762355169,9.522 11,0003,0005,0977.5,+08.8,078,0079,1762355469,9.515 13,0003,0005,0977.7,+08.8,078,0081,1762355769,9.507 11,0003,0005,0977.6,+08.8,078,0092,1762356069,9.502 09,0003,0005,0977.8,+08.7,079,0087,1762356369,9.635 23,0003,0005,0977.6,+08.7,078,0077,1762356669,9.648 11,0003,0005,0977.7,+08.7,078,0093,1762356969,9.648 13,0004,0006,0977.7,+08.8,078,0090,1762357269,9.639 09,0003,0005,0977.6,+08.7,079,0076,1762357569,9.644 13,0004,0006,0977.7,+08.7,079,0070,1762357869,9.637 11,0003,0005,0977.6,+08.7,079,0095,1762358169,9.632 11,0003,0005,0977.6,+08.7,079,0090,1762358469,9.625 11,0003,0005,0977.7,+08.7,078,0081,1762358769,9.619 11,0003,0005,0977.9,+08.7,079,0087,1762359069,9.617 06,0003,0005,0977.7,+08.7,079,0087,1762359369,9.614 11,0003,0005,0977.8,+08.6,079,0089,1762359669,9.605 11,0004,0006,0977.8,+08.6,079,0078,1762359969,9.734 11,0003,0005,0977.8,+08.6,080,0092,1762360269,9.758 11,0004,0006,0977.7,+08.5,079,0091,1762360569,9.748 06,0003,0005,0977.8,+08.5,080,0093,1762360869,9.765 13,0004,0006,0977.8,+08.5,079,0093,1762361169,9.748 16,0003,0005,0978.0,+08.4,081,0101,1762361469,9.755 18,0003,0005,0977.9,+08.4,083,0080,1762361769,9.748 21,0003,0005,0977.7,+08.2,084,0078,1762362069,9.751 21,0003,0005,0977.8,+08.2,085,0087,1762362369,9.738 23,0003,0005,0977.8,+08.2,085,0070,1762362669,9.738 21,0003,0005,0977.8,+08.1,085,0075,1762362969,9.731 23,0003,0005,0978.0,+08.0,085,0098,1762363269,9.729 18,0003,0005,0977.9,+08.1,085,0095,1762363569,9.836 18,0003,0005,0977.5,+08.1,085,0075,1762363869,9.861 18,0003,0005,0977.5,+08.1,084,0093,1762364169,9.864 16,0003,0005,0977.9,+08.1,081,0087,1762364469,9.873 25,0004,0006,0977.6,+08.2,081,0087,1762364769,9.858 13,0003,0005,0977.3,+08.2,082,0069,1762365069,9.858 16,0003,0005,0977.5,+08.2,083,0092,1762365369,9.876 13,0003,0005,0977.5,+08.2,083,0082,1762365669,9.859 16,0004,0006,0977.6,+08.2,082,0094,1762365969,9.865 16,0003,0005,0977.6,+08.3,083,0090,1762366269,9.851 23,0003,0005,0977.4,+08.2,082,0079,1762366569,9.834 23,0003,0005,0977.6,+08.1,082,0094,1762366869,9.834 13,0004,0006,0977.5,+08.1,082,0091,1762367169,9.951 11,0003,0005,0977.4,+08.1,083,0074,1762367469,9.981 16,0003,0005,0977.6,+08.1,083,0081,1762367769,9.985 18,0004,0006,0977.5,+08.1,083,0091,1762368069,9.997 21,0003,0005,0977.5,+08.1,083,0089,1762368369,9.961 09,0003,0005,0977.5,+08.1,083,0094,1762368669,9.973 11,0004,0006,0977.4,+08.1,083,0099,1762368969,9.982 09,0003,0005,0977.6,+08.1,083,0082,1762369269,9.953 16,0003,0005,0977.2,+08.1,082,0100,1762369569,9.964 06,0003,0005,0977.3,+08.0,082,0096,1762369869,9.952 23,0004,0006,0977.3,+08.1,082,0073,1762370169,9.984 13,0003,0005,0977.2,+08.1,083,0089,1762370469,9.957 11,0003,0005,0977.5,+08.2,083,0087,1762370770,10.067 21,0003,0005,0977.2,+08.3,081,0079,1762371070,10.125 13,0004,0006,0977.3,+08.4,079,0080,1762371370,10.106 13,0004,0006,0977.1,+08.5,079,0082,1762371670,10.122 06,0004,0006,0977.3,+08.5,079,0099,1762371970,10.103 11,0003,0005,0977.5,+08.4,082,0076,1762372270,10.096 13,0003,0005,0977.3,+08.4,082,0085,1762372570,10.101 11,0003,0005,0977.3,+08.5,081,0095,1762372870,10.095 16,0003,0005,0977.3,+08.3,083,0089,1762373170,10.084 13,0003,0005,0977.2,+08.3,083,0088,1762373470,10.113 23,0003,0005,0977.3,+08.3,081,0077,1762373770,10.117 11,0003,0005,0977.2,+08.5,080,0088,1762374070,10.086 11,0003,0005,0977.2,+08.5,079,0073,1762374370,10.211 11,0003,0005,0977.1,+08.4,079,0102,1762374670,10.236 11,0003,0005,0977.2,+08.5,079,0085,1762374970,10.235 09,0003,0005,0977.2,+08.5,079,0093,1762375270,10.213 30,0003,0005,0977.1,+08.5,078,0098,1762375570,10.221 28,0004,0006,0977.4,+08.5,079,0074,1762375870,10.206 30,0003,0005,0977.2,+08.4,079,0073,1762376170,10.218 28,0004,0006,0977.3,+08.4,080,0088,1762376470,10.213 30,0004,0006,0977.0,+08.3,082,0088,1762376770,10.24 30,0003,0005,0977.1,+08.4,081,0099,1762377070,10.192 30,0003,0005,0977.1,+08.4,081,0088,1762377370,10.993 30,0003,0005,0977.0,+08.4,080,0096,1762377670,10.177 33,0003,0005,0977.0,+08.3,081,0090,1762377970,10.296 30,0003,0005,0976.8,+08.3,081,0099,1762378270,10.338 30,0003,0005,0976.7,+08.2,081,0086,1762378570,10.353 28,0003,0005,0976.9,+08.3,080,0091,1762378870,10.333 30,0003,0005,0976.8,+08.3,081,0088,1762379170,10.319 28,0003,0005,0977.0,+08.4,080,0097,1762379470,10.322 30,0003,0005,0976.6,+08.2,081,0083,1762379770,10.311 30,0003,0005,0976.9,+08.3,080,0090,1762380070,10.311 28,0003,0005,0977.2,+08.4,080,0072,1762380370,10.306 28,0000,0001,0977.0,+08.4,080,0077,1762380670,10.308 28,0003,0005,0977.0,+08.4,080,0109,1762380970,10.304 30,0003,0005,0976.8,+08.3,080,0084,1762381270,10.287 35,0003,0005,0976.7,+08.3,079,0058,1762381570,10.411 30,0003,0005,0976.9,+08.3,080,0081,1762381870,10.432 30,0000,0001,0976.9,+08.3,081,0069,1762382170,10.435 33,0004,0006,0976.7,+08.2,080,0077,1762382470,10.432 30,0003,0005,0976.8,+08.3,080,0088,1762382770,10.437 28,0003,0005,0976.7,+08.2,080,0078,1762383070,10.427 37,0003,0005,0976.9,+08.2,080,0096,1762383370,10.425 30,0003,0005,0976.7,+08.2,080,0084,1762383670,10.433 25,0004,0006,0976.7,+08.2,081,0069,1762383970,10.423 28,0003,0005,0976.4,+08.1,082,0076,1762384270,10.421 28,0003,0005,0976.5,+07.9,082,0092,1762384570,10.403 28,0003,0005,0976.4,+07.8,082,0089,1762384870,10.395 28,0003,0005,0976.6,+07.8,082,0092,1762385170,10.521 30,0003,0005,0976.3,+07.9,083,0084,1762385470,10.54 28,0003,0005,0976.3,+07.8,083,0087,1762385770,10.549 28,0003,0005,0976.2,+07.8,083,0090,1762386070,10.551 30,0003,0005,0976.3,+07.8,082,0091,1762386370,10.54 28,0004,0006,0976.3,+07.8,082,0107,1762386670,10.54 28,0004,0006,0976.1,+07.7,083,0090,1762386970,10.533 28,0003,0005,0976.1,+07.7,083,0077,1762387270,10.539 25,0003,0005,0976.1,+07.7,083,0080,1762387570,10.537 28,0003,0005,0976.3,+07.7,083,0083,1762387870,10.54 30,0003,0005,0976.2,+07.8,083,0083,1762388170,10.532 25,0003,0005,0975.9,+07.8,083,0089,1762388470,10.53 25,0004,0006,0975.8,+07.8,083,0093,1762388770,10.632 25,0003,0005,0975.9,+07.7,083,0094,1762389070,10.673 28,0004,0006,0975.9,+07.8,083,0103,1762389370,10.686 25,0003,0005,0975.9,+07.8,083,0089,1762389670,10.675 25,0003,0005,0975.7,+07.8,083,0100,1762389970,10.665 28,0003,0005,0976.1,+07.8,083,0094,1762390270,10.674 28,0004,0006,0975.8,+07.8,083,0082,1762390570,10.659 30,0003,0005,0975.9,+07.9,083,0072,1762390870,10.661 30,0003,0005,0975.8,+07.9,083,0075,1762391170,10.659 28,0004,0006,0975.6,+07.9,083,0077,1762391470,10.642 25,0003,0005,0975.7,+07.9,083,0090,1762391770,10.641 25,0003,0005,0975.7,+07.8,084,0093,1762392070,10.634 21,0003,0005,0975.5,+07.8,083,0077,1762392370,10.766 28,0000,0001,0975.4,+07.9,083,0097,1762392670,10.795 28,0003,0005,0975.6,+07.8,083,0075,1762392970,10.788 23,0003,0005,0975.5,+07.6,084,0096,1762393270,10.776 28,0003,0005,0975.2,+07.9,084,0098,1762393570,10.786 28,0003,0005,0975.3,+07.9,083,0083,1762393870,10.774 28,0004,0006,0975.3,+07.8,083,0100,1762394170,10.767 30,0004,0006,0975.2,+07.9,083,0087,1762394470,10.778 28,0004,0006,0975.1,+07.7,083,0086,1762394770,10.763 30,0003,0005,0975.3,+07.7,084,0094,1762395070,10.747 25,0004,0006,0975.3,+07.9,084,0096,1762395370,10.74 28,0003,0005,0975.3,+07.9,084,0094,1762395670,10.757 23,0004,0006,0975.3,+07.6,084,0108,1762395970,10.86 21,0003,0005,0975.3,+07.8,084,0099,1762396270,10.903 25,0000,0001,0975.3,+07.8,084,0079,1762396570,10.903 28,0003,0005,0975.4,+07.9,084,0094,1762396870,10.899 28,0003,0005,0975.5,+07.8,084,0092,1762397170,10.89 28,0003,0005,0975.2,+07.8,084,0102,1762397470,10.886 25,0000,0001,0975.4,+07.9,085,0079,1762397770,10.886 25,0003,0005,0975.3,+07.8,085,0088,1762398070,10.886 25,0003,0005,0975.4,+07.8,085,0089,1762398370,10.879 28,0000,0001,0975.3,+07.7,085,0081,1762398670,10.876 30,0003,0005,0975.4,+07.9,085,0085,1762398970,10.873 28,0004,0006,0975.1,+07.7,085,0074,1762399270,10.867 23,0003,0005,0975.3,+07.8,085,0081,1762399570,10.997 28,0003,0005,0975.4,+07.9,085,0086,1762399871,11.019 28,0003,0005,0975.0,+07.7,085,0089,1762400171,11.02 25,0002,0003,0975.0,+07.8,085,0094,1762400471,11.006 28,0003,0005,0975.1,+07.7,085,0083,1762400771,11.011 28,0003,0005,0975.1,+07.8,085,0072,1762401071,11.015 30,0003,0005,0975.1,+07.7,085,0113,1762401371,11.015 30,0003,0005,0975.0,+07.6,085,0086,1762401671,11.004 28,0003,0005,0975.0,+07.8,086,0082,1762401971,11.002 30,0003,0005,0975.3,+07.5,086,0084,1762402271,11 25,0004,0006,0975.0,+07.7,086,0083,1762402571,11.006 30,0003,0005,0975.0,+07.6,086,0090,1762402871,11.005 30,0003,0005,0975.0,+07.7,086,0099,1762403171,11.12 30,0003,0005,0974.9,+07.6,086,0091,1762403471,11.151 28,0003,0005,0974.8,+07.7,086,0087,1762403771,11.131 30,0003,0005,0975.1,+07.7,086,0082,1762404071,11.123 33,0003,0005,0974.9,+07.6,086,0076,1762404371,11.133 30,0004,0006,0975.1,+07.7,086,0085,1762404671,11.121 33,0004,0006,0974.9,+07.7,086,0066,1762404971,11.122 28,0003,0005,0974.8,+07.6,086,0079,1762405271,11.115 28,0003,0005,0974.9,+07.5,086,0089,1762405571,11.104 28,0003,0005,0974.9,+07.6,086,0085,1762405871,11.112 30,0004,0006,0975.0,+07.5,087,0097,1762406171,11.098 30,0003,0005,0974.9,+07.5,087,0086,1762406471,11.1 28,0003,0005,0974.9,+07.6,087,0095,1762406771,11.226 28,0003,0005,0975.2,+07.6,087,0091,1762407071,11.262 30,0003,0005,0975.1,+07.4,087,0085,1762407371,11.26 28,0003,0005,0975.0,+07.3,088,0065,1762407671,11.25 30,0002,0003,0974.9,+07.4,088,0093,1762407971,11.244 28,0003,0005,0975.3,+07.5,087,0094,1762408271,11.24 28,0003,0005,0975.2,+07.5,087,0068,1762408571,11.246 25,0003,0005,0975.4,+07.6,087,0088,1762408871,11.239 25,0004,0006,0975.8,+07.7,087,0095,1762409171,11.226 25,0003,0005,0975.6,+07.7,087,0084,1762409471,11.224 25,0003,0005,0975.2,+07.3,087,0096,1762409771,11.222 25,0003,0005,0975.3,+07.6,087,0100,1762410071,11.223 25,0003,0005,0975.3,+07.5,087,0075,1762410371,11.347 25,0003,0005,0975.4,+07.6,087,0098,1762410671,11.369 25,0003,0005,0975.5,+07.7,087,0084,1762410971,11.363 25,0003,0005,0975.3,+07.6,087,0094,1762411271,11.344 28,0003,0005,0975.3,+07.6,088,0100,1762411571,11.35 25,0003,0005,0975.2,+07.5,088,0093,1762411871,11.359 21,0003,0005,0975.2,+07.6,089,0081,1762412171,11.351 23,0003,0005,0975.1,+07.5,089,0095,1762412471,11.347 23,0003,0005,0974.9,+07.4,089,0112,1762412771,11.345 21,0003,0005,0974.9,+07.3,089,0105,1762413071,11.342 21,0003,0005,0975.0,+07.3,089,0114,1762413371,11.347 21,0003,0005,0974.8,+07.4,089,0090,1762413671,11.33 18,0003,0005,0975.3,+07.5,089,0117,1762413971,11.451 23,0003,0005,0975.2,+07.5,088,0100,1762414271,11.477 23,0003,0005,0975.1,+07.5,088,0123,1762414571,11.472 23,0003,0005,0975.1,+07.5,088,0074,1762414871,11.467 13,0003,0005,0975.1,+07.5,088,0108,1762415171,11.48 21,0003,0005,0974.8,+07.3,088,0098,1762415471,11.461 13,0003,0005,0975.2,+07.3,088,0090,1762415771,11.461 16,0003,0005,0975.2,+07.3,088,0090,1762416071,11.459 13,0003,0005,0974.7,+07.4,088,0124,1762416371,11.467 21,0002,0003,0974.9,+07.4,088,0089,1762416671,11.465 21,0003,0005,0975.1,+07.2,089,0090,1762416971,11.458 21,0002,0003,0975.0,+07.4,089,0098,1762417271,11.478 21,0004,0006,0975.1,+07.2,089,0086,1762417571,11.567 18,0002,0003,0974.9,+07.4,089,0082,1762417871,11.607 23,0004,0006,0975.0,+07.5,089,0105,1762418171,11.586 23,0002,0003,0975.0,+07.4,089,0105,1762418471,11.597 21,0004,0006,0974.8,+07.5,089,0068,1762418771,11.592 25,0004,0006,0974.7,+07.6,089,0093,1762419071,11.584 18,0003,0005,0974.6,+07.6,089,0094,1762419371,11.576 13,0003,0005,0974.8,+07.3,089,0096,1762419671,11.59 23,0003,0005,0974.4,+07.2,089,0100,1762419971,11.572 13,0003,0005,0974.8,+07.2,089,0101,1762420271,11.563 18,0003,0005,0974.3,+07.4,089,0108,1762420571,11.573 18,0002,0003,0974.5,+07.5,090,0091,1762420871,11.568 21,0003,0005,0974.6,+07.5,090,0094,1762421171,11.689 23,0002,0003,0974.4,+07.5,090,0119,1762421471,11.722 13,0004,0006,0974.5,+07.5,089,0098,1762421771,11.716 18,0004,0006,0974.4,+07.5,090,0112,1762422071,11.721 18,0003,0005,0974.6,+07.5,090,0106,1762422371,11.715 09,0003,0005,0974.3,+07.7,090,0087,1762422671,11.711 25,0000,0001,0974.3,+07.5,090,0084,1762422971,11.696 16,0003,0005,0974.6,+07.5,090,0099,1762423271,11.697 09,0003,0005,0974.3,+07.8,090,0099,1762423571,11.689 06,0003,0005,0974.2,+08.0,090,0098,1762423871,11.676 13,0003,0005,0974.3,+07.8,090,0093,1762424171,11.696 13,0003,0005,0974.0,+07.6,089,0090,1762424471,11.694 18,0003,0005,0974.1,+07.7,089,0106,1762424771,11.805 23,0000,0001,0974.2,+07.8,089,0087,1762425071,11.835 13,0003,0005,0973.9,+07.6,088,0097,1762425371,11.84 11,0003,0005,0974.1,+07.7,089,0082,1762425671,11.82 21,0003,0005,0973.8,+07.6,089,0080,1762425971,11.825 16,0003,0005,0973.9,+07.6,088,0097,1762426271,11.821 13,0003,0005,0973.9,+07.6,088,0096,1762426571,11.832 13,0003,0005,0973.7,+07.5,088,0090,1762426871,11.81 09,0004,0006,0973.7,+07.7,088,0094,1762427171,11.807 16,0003,0005,0973.9,+07.7,088,0097,1762427471,11.798 23,0003,0005,0973.9,+07.7,088,0086,1762427771,11.808 21,0004,0006,0973.7,+07.8,088,0104,1762428071,11.851 21,0003,0005,0973.6,+07.7,088,0097,1762428371,11.92 25,0003,0005,0973.5,+07.5,088,0117,1762428671,11.938 23,0003,0005,0973.7,+07.5,088,0088,1762428971,11.945 25,0003,0005,0973.7,+07.5,088,0094,1762429271,11.935 21,0003,0005,0973.5,+07.3,088,0085,1762429571,11.941 18,0003,0005,0973.7,+07.3,088,0082,1762429871,11.929 33,0003,0005,0973.6,+07.3,088,0086,1762430171,11.935 18,0003,0005,0973.6,+07.3,088,0109,1762430471,11.934 28,0003,0005,0973.8,+07.2,088,0086,1762430771,11.938 25,0003,0005,0973.4,+07.3,088,0094,1762431071,11.924 21,0003,0005,0973.3,+07.4,088,0103,1762431371,11.921 21,0002,0003,0973.2,+07.3,089,0099,1762431671,11.922 25,0004,0006,0973.2,+07.2,089,0108,1762431972,12.023 11,0000,0001,0973.2,+07.1,088,0108,1762432272,12.056 13,0003,0005,0973.2,+07.2,088,0084,1762432572,12.054 16,0002,0003,0973.3,+07.2,089,0098,1762432872,12.056 18,0003,0005,0973.2,+07.4,089,0107,1762433172,12.048 16,0003,0005,0973.1,+07.3,089,0097,1762433472,12.046 18,0003,0005,0973.3,+07.3,089,0100,1762433772,12.044 16,0003,0005,0973.2,+07.3,089,0101,1762434072,12.063 13,0003,0005,0973.2,+07.3,089,0097,1762434372,12.04 16,0003,0005,0973.2,+07.4,089,0099,1762434672,12.034 13,0003,0005,0973.4,+07.3,089,0104,1762434972,12.027 13,0002,0003,0973.1,+07.3,089,0094,1762435272,12.02 13,0003,0005,0973.1,+07.2,089,0088,1762435572,12.145 13,0002,0003,0973.1,+07.2,089,0081,1762435872,12.184 11,0003,0005,0973.3,+07.3,089,0080,1762436172,12.176 18,0003,0005,0973.2,+07.4,089,0086,1762436472,12.178 18,0003,0005,0973.4,+07.3,089,0104,1762436772,12.184 13,0003,0005,0972.9,+07.4,089,0094,1762437072,12.182 18,0003,0005,0973.1,+07.3,090,0089,1762437372,12.162 18,0003,0005,0972.9,+07.4,090,0090,1762437672,12.163 13,0003,0005,0973.1,+07.3,090,0090,1762437972,12.15 25,0003,0005,0973.2,+07.4,090,0096,1762438272,12.162 13,0004,0006,0973.0,+07.3,090,0105,1762438572,12.149 16,0003,0005,0973.2,+07.1,090,0098,1762438872,12.142 16,0003,0005,0973.2,+07.2,090,0098,1762439172,12.264 11,0003,0005,0972.9,+07.2,090,0083,1762439472,12.295 21,0002,0003,0973.0,+07.3,090,0092,1762439772,12.288 18,0003,0005,0973.1,+07.2,090,0091,1762440072,12.274 21,0004,0006,0973.0,+07.0,090,0094,1762440372,12.282 18,0004,0006,0973.0,+07.2,090,0105,1762440672,12.276 16,0003,0005,0973.1,+07.0,090,0096,1762440972,12.28 21,0003,0005,0973.0,+07.2,090,0099,1762441272,12.299 18,0003,0005,0973.0,+07.0,090,0088,1762441572,12.282 18,0003,0005,0972.9,+07.1,090,0095,1762441872,12.261 16,0003,0005,0972.8,+07.1,090,0107,1762442172,12.251 25,0003,0005,0972.9,+06.9,090,0091,1762442472,12.278 23,0003,0005,0972.9,+07.0,090,0089,1762442772,12.368 18,0003,0005,0973.1,+06.9,090,0100,1762443072,12.402 21,0003,0005,0973.1,+07.0,090,0096,1762443372,12.403 16,0003,0005,0972.8,+07.1,090,0101,1762443672,12.392 21,0002,0003,0973.2,+07.0,090,0095,1762443972,12.385 23,0003,0005,0972.9,+07.1,090,0087,1762444272,12.392 18,0003,0005,0973.2,+06.9,090,0107,1762444572,12.391 23,0003,0005,0972.9,+07.1,090,0072,1762444872,12.383 25,0004,0006,0973.1,+06.9,090,0100,1762445172,12.384 30,0003,0005,0973.1,+07.0,090,0107,1762445472,12.385 23,0003,0005,0973.0,+07.0,090,0089,1762445772,12.39 23,0003,0005,0973.2,+06.9,091,0105,1762446072,12.372 18,0003,0005,0973.2,+07.1,091,0109,1762446372,12.493 21,0002,0003,0972.8,+07.1,091,0093,1762446672,12.53 23,0003,0005,0973.1,+06.9,091,0105,1762446972,12.525 23,0003,0005,0972.8,+07.1,091,0083,1762447272,12.515 25,0003,0005,0973.1,+07.2,091,0103,1762447572,12.515 23,0002,0003,0972.9,+07.1,091,0110,1762447872,12.508 30,0004,0006,0972.8,+07.2,091,0114,1762448172,12.509 13,0004,0006,0972.8,+07.2,091,0084,1762448472,12.504 04,0003,0005,0972.9,+07.2,091,0111,1762448772,12.501 09,0003,0005,0972.8,+07.1,091,0099,1762449072,12.492 23,0004,0006,0972.8,+07.1,090,0092,1762449372,12.498 16,0002,0003,0972.8,+07.1,090,0094,1762449672,12.493 13,0003,0005,0972.7,+07.2,090,0114,1762449972,12.624 23,0003,0005,0972.6,+07.2,090,0121,1762450272,12.645 13,0002,0003,0972.6,+07.2,090,0115,1762450572,12.677 25,0004,0006,0972.7,+07.3,090,0106,1762450872,12.632 13,0004,0006,0972.4,+07.2,090,0099,1762451172,12.672 16,0004,0006,0972.4,+07.2,090,0092,1762451472,12.615 13,0004,0006,0972.5,+07.3,090,0094,1762451772,12.627 11,0003,0005,0972.6,+07.2,090,0100,1762452072,12.622 13,0004,0006,0972.4,+07.3,090,0085,1762452372,12.622 16,0003,0005,0972.5,+07.3,091,0089,1762452672,12.616 16,0002,0003,0972.6,+07.3,091,0108,1762452972,12.612 16,0003,0005,0972.6,+07.3,091,0104,1762453272,12.617 21,0003,0005,0972.6,+07.4,090,0095,1762453572,12.742 16,0003,0005,0972.7,+07.4,091,0100,1762453872,12.777 11,0004,0006,0972.7,+07.4,091,0092,1762454172,12.763 16,0003,0005,0972.4,+07.5,091,0097,1762454472,12.774 25,0003,0005,0972.5,+07.5,091,0100,1762454772,12.75 16,0002,0003,0972.5,+07.5,091,0093,1762455072,12.756 13,0003,0005,0972.2,+07.6,091,0101,1762455372,12.753 11,0004,0006,0972.5,+07.6,091,0110,1762455672,12.734 25,0003,0005,0972.4,+07.6,091,0093,1762455972,12.75 13,0000,0001,0972.5,+07.7,091,0083,1762456272,12.737 13,0002,0003,0972.5,+07.7,091,0085,1762456572,12.726 09,0002,0003,0972.4,+07.7,091,0085,1762456872,12.726 16,0003,0005,0972.6,+07.7,092,0087,1762457172,12.858 16,0003,0005,0972.6,+07.7,092,0091,1762457472,12.891 18,0003,0005,0972.6,+07.7,092,0088,1762457772,12.88 09,0003,0005,0972.7,+07.8,092,0089,1762458072,12.884 11,0004,0006,0972.7,+07.8,092,0082,1762458372,12.867 25,0003,0005,0972.7,+07.8,092,0081,1762458672,12.867 18,0003,0005,0972.3,+07.9,092,0097,1762458972,12.868 13,0003,0005,0972.8,+07.8,092,0096,1762459272,12.854 11,0003,0005,0972.5,+07.9,092,0080,1762459572,12.852 13,0004,0006,0972.4,+07.9,092,0064,1762459872,12.873 18,0003,0005,0972.5,+08.0,092,0076,1762460172,12.876 13,0003,0005,0972.4,+08.0,092,0089,1762460472,12.853 09,0003,0005,0972.0,+07.9,092,0088,1762460772,12.973 23,0003,0005,0971.9,+08.0,092,0066,1762461072,12.996 13,0004,0006,0971.9,+08.1,092,0093,1762461373,13.001 13,0004,0006,0971.9,+08.1,092,0087,1762461673,13.001 18,0004,0006,0971.9,+08.1,092,0093,1762461972,12.993 21,0003,0005,0971.9,+08.1,092,0089,1762462272,12.986 21,0003,0005,0972.0,+08.1,092,0104,1762462573,13.001 21,0003,0005,0972.1,+08.2,092,0103,1762462872,12.984 30,0003,0005,0972.2,+08.3,092,0072,1762463172,12.985 21,0003,0005,0972.1,+08.2,092,0107,1762463472,12.97 18,0002,0003,0972.1,+08.2,092,0091,1762463772,12.98 16,0003,0005,0971.9,+08.2,092,0103,1762464072,12.967 18,0003,0005,0972.1,+08.3,092,0090,1762464373,13.083 16,0003,0005,0972.1,+08.4,092,0096,1762464673,13.107 16,0003,0005,0971.9,+08.4,092,0099,1762464973,13.134 16,0003,0005,0972.0,+08.1,092,0116,1762465273,13.103 09,0003,0005,0971.9,+08.0,092,0103,1762465573,13.1 13,0003,0005,0971.8,+08.0,092,0099,1762465873,13.094 13,0003,0005,0972.1,+07.9,092,0099,1762466173,13.109 11,0002,0003,0972.1,+07.8,092,0079,1762466473,13.082 11,0003,0005,0972.0,+07.8,091,0091,1762466773,13.092 18,0004,0006,0972.0,+07.7,091,0091,1762467073,13.084 16,0004,0006,0972.0,+07.8,092,0104,1762467373,13.071 21,0004,0006,0971.9,+07.9,092,0089,1762467673,13.071 23,0002,0003,0971.8,+07.9,092,0113,1762467973,13.194 28,0003,0005,0971.8,+08.0,092,0092,1762468273,13.221 23,0003,0005,0971.7,+08.0,092,0087,1762468573,13.224 21,0003,0005,0972.1,+07.9,092,0093,1762468873,13.208 18,0002,0003,0971.7,+07.9,092,0101,1762469173,13.218 25,0003,0005,0972.0,+07.8,092,0090,1762469473,13.205 23,0003,0005,0971.9,+07.8,092,0080,1762469773,13.197 18,0003,0005,0971.8,+08.0,093,0094,1762470073,13.209 23,0003,0005,0971.7,+08.0,093,0109,1762470373,13.196 21,0004,0006,0971.7,+08.0,093,0088,1762470673,13.188 21,0003,0005,0971.7,+08.0,093,0093,1762470973,13.2 23,0002,0003,0971.8,+08.0,092,0104,1762471273,13.186 18,0004,0006,0971.7,+07.9,092,0096,1762471573,13.308 18,0003,0005,0971.5,+08.0,092,0099,1762471873,13.347 21,0002,0003,0971.7,+08.0,092,0095,1762472173,13.338 21,0003,0005,0971.8,+08.1,093,0078,1762472473,13.34 21,0003,0005,0971.8,+08.3,093,0097,1762472773,13.334 25,0004,0006,0971.8,+08.1,093,0097,1762473073,13.312 23,0003,0005,0971.7,+08.2,092,0091,1762473373,13.321 21,0004,0006,0971.5,+08.2,092,0106,1762473673,13.328 25,0004,0006,0971.6,+08.2,092,0080,1762473973,13.306 16,0003,0005,0971.4,+08.3,092,0104,1762474273,13.316 23,0003,0005,0971.6,+08.2,092,0096,1762474573,13.309 28,0003,0005,0971.5,+08.2,092,0090,1762474873,13.303 23,0004,0006,0971.5,+08.3,092,0079,1762475173,13.423 23,0003,0005,0971.8,+08.4,092,0088,1762475473,13.479 18,0003,0005,0971.4,+08.7,092,0093,1762475773,13.464 16,0003,0005,0971.5,+08.8,093,0095,1762476073,13.444 21,0003,0005,0971.6,+09.0,093,0090,1762476373,13.433 18,0003,0005,0971.5,+09.0,092,0098,1762476673,13.458 21,0003,0005,0971.3,+09.0,093,0099,1762476973,13.424 25,0004,0006,0971.3,+09.0,093,0108,1762477273,13.426 13,0003,0005,0971.4,+09.0,093,0086,1762477573,13.471 18,0003,0005,0971.2,+09.0,093,0115,1762477873,13.431 13,0003,0005,0971.5,+09.1,093,0093,1762478173,13.442 16,0004,0006,0971.3,+09.0,093,0116,1762478473,13.429 16,0003,0005,0971.3,+09.1,093,0102,1762478773,13.547 11,0003,0005,0971.3,+09.0,093,0096,1762479073,13.581 18,0003,0005,0971.4,+09.1,093,0115,1762479373,13.6 16,0000,0001,0971.4,+09.1,093,0112,1762479673,13.566 25,0003,0005,0971.5,+09.1,093,0103,1762479973,13.561 18,0004,0006,0971.3,+09.1,093,0097,1762480273,13.563 13,0003,0005,0971.3,+09.1,093,0089,1762480573,13.582 16,0003,0005,0971.5,+09.2,093,0110,1762480873,13.555 18,0003,0005,0971.3,+09.2,093,0101,1762481173,13.538 18,0003,0005,0971.6,+09.2,093,0119,1762481473,13.575 00,0004,0006,0971.5,+09.1,093,0092,1762481773,13.548 11,0003,0005,0971.3,+09.1,094,0113,1762482073,13.534 16,0003,0005,0971.3,+09.1,094,0100,1762482373,13.664 33,0003,0005,0971.5,+09.1,094,0088,1762482673,13.684 30,0003,0005,0971.6,+09.2,094,0095,1762482973,13.689 33,0003,0005,0971.3,+09.1,094,0098,1762483273,13.667 33,0003,0005,0971.2,+09.1,094,0091,1762483573,13.673 37,0003,0005,0971.3,+09.1,094,0104,1762483873,13.673 33,0003,0005,0971.4,+09.1,094,0099,1762484173,13.668 33,0003,0005,0971.3,+09.1,094,0101,1762484473,13.67 28,0003,0005,0971.4,+09.1,094,0114,1762484773,13.665 33,0003,0005,0971.3,+09.1,094,0102,1762485073,13.659 35,0004,0006,0971.3,+09.1,094,0095,1762485373,13.639 33,0003,0005,0971.1,+09.0,094,0103,1762485673,13.647 37,0003,0005,0971.2,+09.0,094,0093,1762485973,13.765 33,0003,0005,0971.3,+09.0,094,0080,1762486273,13.792 40,0004,0006,0971.3,+09.0,094,0095,1762486573,13.78 40,0003,0005,0971.0,+08.9,094,0089,1762486873,13.789 37,0003,0005,0971.1,+08.9,094,0109,1762487173,13.799 49,0003,0005,0971.0,+08.9,094,0098,1762487473,13.775 30,0000,0001,0971.0,+08.9,094,0092,1762487773,13.768 40,0004,0006,0971.1,+08.8,094,0085,1762488073,13.771 37,0003,0005,0971.1,+08.8,094,0082,1762488373,13.774 33,0003,0005,0971.1,+08.8,094,0110,1762488673,13.768 37,0003,0005,0971.1,+08.8,094,0110,1762488973,13.759 30,0003,0005,0971.1,+08.8,094,0097,1762489273,13.749 35,0003,0005,0971.0,+08.8,094,0098,1762489573,13.874 40,0004,0006,0971.1,+08.8,094,0078,1762489873,13.892 30,0003,0005,0971.1,+08.8,094,0094,1762490173,13.896 35,0003,0005,0971.1,+08.8,094,0090,1762490473,13.899 40,0003,0005,0971.1,+08.8,094,0092,1762490773,13.898 37,0003,0005,0971.3,+08.8,094,0106,1762491073,13.895 40,0004,0006,0971.3,+08.8,094,0080,1762491373,13.878 40,0003,0005,0971.3,+08.8,094,0094,1762491673,13.876 37,0003,0005,0971.1,+08.8,094,0104,1762491973,13.886 35,0003,0005,0971.2,+08.8,094,0120,1762492273,13.875 37,0003,0005,0971.2,+08.8,094,0087,1762492573,13.864 33,0004,0006,0971.4,+08.8,094,0099,1762492873,13.872 35,0003,0005,0971.3,+08.8,094,0103,1762493173,13.985 25,0004,0006,0971.5,+08.8,094,0071,1762493474,14.01 35,0003,0005,0971.4,+08.8,094,0083,1762493774,14.005 33,0003,0005,0971.3,+08.8,094,0092,1762494073,13.998 30,0003,0005,0971.5,+08.7,094,0088,1762494373,13.987 33,0003,0005,0971.5,+08.7,094,0080,1762494673,13.993 25,0003,0005,0971.5,+08.7,094,0084,1762494973,13.994 25,0003,0005,0971.5,+08.7,094,0084,1762495273,13.984 28,0002,0003,0971.6,+08.7,093,0069,1762495573,13.997 33,0003,0005,0971.5,+08.7,094,0099,1762495874,14 33,0004,0006,0971.6,+08.7,094,0074,1762496173,13.977 35,0004,0006,0971.9,+08.7,094,0087,1762496473,13.974 33,0003,0005,0971.5,+08.7,094,0087,1762496774,14.105 33,0003,0005,0971.7,+08.6,093,0083,1762497074,14.136 35,0003,0005,0971.7,+08.6,094,0068,1762497374,14.142 33,0003,0005,0971.5,+08.7,094,0099,1762497674,14.12 30,0003,0005,0971.7,+08.6,093,0078,1762497974,14.114 42,0004,0006,0971.7,+08.6,093,0080,1762498274,14.11 37,0003,0005,0971.7,+08.6,094,0087,1762498574,14.129 35,0004,0006,0971.8,+08.5,093,0084,1762498874,14.093 37,0003,0005,0971.8,+08.6,093,0078,1762499174,14.099 35,0000,0001,0971.8,+08.6,093,0103,1762499474,14.086 37,0003,0005,0971.8,+08.6,093,0079,1762499774,14.104 37,0003,0005,0971.4,+08.6,093,0075,1762500074,14.103 33,0003,0005,0971.9,+08.5,093,0084,1762500374,14.214 40,0003,0005,0971.7,+08.6,093,0077,1762500674,14.239 35,0003,0005,0972.1,+08.6,093,0081,1762500974,14.241 40,0003,0005,0972.0,+08.6,093,0076,1762501274,14.354 30,0003,0005,0971.9,+08.6,093,0109,1762501574,14.237 30,0003,0005,0972.0,+08.6,093,0109,1762501874,14.225 40,0003,0005,0972.0,+08.6,093,0083,1762502174,14.251 40,0004,0006,0972.3,+08.6,093,0082,1762502474,14.214 35,0003,0005,0972.3,+08.6,093,0091,1762502774,14.213 40,0003,0005,0972.1,+08.7,093,0078,1762503074,14.211 37,0003,0005,0971.9,+08.6,093,0088,1762503374,14.206 28,0003,0005,0972.1,+08.6,093,0086,1762503674,14.201 40,0003,0005,0972.1,+08.7,093,0079,1762503974,14.316 30,0004,0006,0972.0,+08.6,093,0097,1762504274,14.349 40,0003,0005,0972.3,+08.7,093,0101,1762504574,14.347 37,0004,0006,0971.8,+08.6,093,0079,1762504874,14.334 40,0003,0005,0972.2,+08.6,093,0101,1762505174,14.361 40,0003,0005,0972.0,+08.7,093,0092,1762505474,14.336 40,0003,0005,0972.2,+08.6,093,0091,1762505774,14.336 37,0003,0005,0972.0,+08.6,093,0092,1762506074,14.334 40,0003,0005,0972.3,+08.7,093,0112,1762506374,14.329 42,0003,0005,0972.3,+08.7,093,0080,1762506674,14.307 37,0003,0005,0971.9,+08.7,093,0085,1762506974,14.313 40,0003,0005,0972.1,+08.7,093,0094,1762507274,14.328 33,0003,0005,0972.0,+08.6,093,0080,1762507574,14.431 33,0004,0006,0972.1,+08.7,093,0113,1762507874,14.468 42,0004,0006,0971.8,+08.7,093,0072,1762508174,14.47 33,0000,0001,0971.6,+08.7,093,0087,1762508474,14.465 40,0003,0005,0971.6,+08.7,093,0082,1762508774,14.466 42,0003,0005,0971.9,+08.7,093,0078,1762509074,14.459 42,0003,0005,0971.7,+08.7,093,0076,1762509374,14.474 42,0003,0005,0971.5,+08.8,093,0077,1762509674,14.448 42,0003,0005,0971.6,+08.7,093,0090,1762509974,14.442 42,0003,0005,0971.5,+08.8,093,0079,1762510274,14.44 40,0003,0005,0971.5,+08.8,093,0081,1762510574,14.44 33,0003,0005,0971.4,+08.7,093,0075,1762510874,14.425 37,0003,0005,0971.4,+08.8,093,0086,1762511174,14.56 37,0003,0005,0971.4,+08.7,093,0087,1762511474,14.573 25,0003,0005,0971.6,+08.8,093,0101,1762511774,14.561 23,0003,0005,0971.4,+08.7,093,0081,1762512074,14.563 23,0003,0005,0971.5,+08.8,093,0080,1762512374,14.551 28,0003,0005,0971.7,+08.8,093,0093,1762512674,14.559 28,0003,0005,0971.4,+08.8,093,0111,1762512974,14.56 30,0003,0005,0971.4,+08.9,093,0107,1762513274,14.555 25,0003,0005,0971.4,+08.9,093,0105,1762513574,14.551 30,0003,0005,0971.5,+08.9,093,0094,1762513874,14.537 23,0003,0005,0971.5,+08.9,093,0107,1762514174,14.539 30,0003,0005,0971.5,+08.9,093,0099,1762514474,14.549 30,0003,0005,0971.2,+08.9,093,0104,1762514774,14.657 30,0003,0005,0971.2,+09.0,093,0101,1762515074,14.691 30,0003,0005,0971.1,+08.9,093,0110,1762515374,14.693 33,0004,0006,0971.3,+08.9,093,0092,1762515674,14.678 33,0003,0005,0971.3,+09.0,093,0082,1762515974,14.669 28,0003,0005,0971.2,+08.9,093,0085,1762516274,14.671 45,0004,0006,0971.2,+09.0,093,0077,1762516574,14.67 30,0003,0005,0971.2,+09.0,093,0106,1762517174,14.656 28,0000,0001,0971.2,+09.0,093,0096,1762517474,14.648 00,0003,0005,0971.2,+09.0,093,0094,1762517774,14.657 33,0004,0006,0971.1,+08.8,093,0086,1762518074,14.672 30,0003,0005,0971.2,+08.9,093,0098,1762518374,14.763 35,0004,0006,0971.2,+08.8,093,0089,1762518674,14.795 37,0003,0005,0971.0,+08.7,093,0098,1762518974,14.8 25,0003,0005,0971.3,+08.7,093,0083,1762519274,14.802 33,0003,0005,0971.4,+08.6,093,0102,1762519574,14.79 35,0004,0006,0971.1,+08.7,093,0097,1762519874,14.799 37,0000,0001,0971.1,+08.8,093,0094,1762520174,14.777 42,0004,0006,0971.4,+08.7,093,0095,1762520474,14.763 37,0003,0005,0971.0,+08.7,093,0094,1762520774,14.774 30,0003,0005,0971.1,+08.8,093,0103,1762521074,14.768 35,0003,0005,0971.2,+08.7,093,0090,1762521374,14.758 35,0003,0005,0971.4,+08.7,093,0073,1762521674,14.783 35,0003,0005,0971.2,+08.6,093,0096,1762521974,14.878 37,0003,0005,0971.2,+08.6,093,0097,1762522274,14.913 37,0004,0006,0971.4,+08.6,093,0083,1762522574,14.906 40,0003,0005,0971.3,+08.6,093,0070,1762522874,14.908 37,0003,0005,0971.1,+08.6,093,0089,1762523174,14.903 42,0003,0005,0971.5,+08.6,093,0090,1762523474,14.89 42,0003,0005,0971.2,+08.6,093,0084,1762523774,14.893 33,0003,0005,0971.4,+08.6,093,0096,1762524074,14.885 28,0004,0006,0971.3,+08.6,094,0089,1762524374,14.874 30,0003,0005,0971.2,+08.6,094,0091,1762524674,14.864 40,0003,0005,0971.2,+08.6,094,0086,1762524974,14.873 40,0004,0006,0970.9,+08.5,093,0106,1762525274,14.86 40,0003,0005,0971.0,+08.5,093,0079,1762525574,16 42,0004,0006,0971.2,+08.5,093,0072,1762525875,15.022 42,0003,0005,0971.0,+08.5,093,0100,1762526175,15.015 37,0004,0006,0971.0,+08.4,093,0090,1762526475,15.005 40,0003,0005,0971.0,+08.5,093,0094,1762526775,15.019 40,0003,0005,0971.1,+08.5,093,0077,1762527075,15.007 40,0004,0006,0970.9,+08.5,094,0086,1762527374,14.997 42,0003,0005,0971.0,+08.4,093,0093,1762527675,15.01 40,0003,0005,0971.2,+08.5,094,0090,1762527975,15.003 33,0003,0005,0971.1,+08.5,094,0087,1762528274,14.979 33,0003,0005,0971.0,+08.5,094,0099,1762528574,14.987 42,0003,0005,0971.2,+08.5,094,0087,1762528874,14.977 40,0003,0005,0971.2,+08.5,094,0100,1762529175,15.105 40,0003,0005,0971.2,+08.5,094,0075,1762529475,15.143 42,0004,0006,0971.4,+08.6,093,0101,1762529775,15.133 40,0003,0005,0971.2,+08.5,093,0087,1762530075,15.132 40,0003,0005,0971.5,+08.4,094,0094,1762530375,15.13 42,0003,0005,0971.3,+08.5,094,0093,1762530675,15.128 40,0003,0005,0971.7,+08.5,094,0103,1762530975,15.136 40,0003,0005,0971.4,+08.5,094,0086,1762531275,15.117 40,0004,0006,0971.4,+08.5,094,0092,1762531575,15.119 42,0003,0005,0971.7,+08.5,094,0108,1762531875,15.11 42,0003,0005,0971.4,+08.5,094,0082,1762532175,15.119 42,0003,0005,0971.7,+08.5,093,0068,1762532475,15.135 40,0003,0005,0971.7,+08.5,094,0082,1762532775,15.228 40,0004,0006,0971.6,+08.5,094,0074,1762533075,15.252 42,0003,0005,0971.7,+08.5,094,0075,1762533375,15.258 42,0003,0005,0971.6,+08.4,093,0093,1762533675,15.259 42,0003,0005,0971.7,+08.4,094,0078,1762533975,15.257 40,0003,0005,0971.8,+08.5,094,0104,1762534275,15.245 40,0004,0006,0971.6,+08.4,094,0089,1762534575,15.224 40,0003,0005,0971.6,+08.4,093,0099,1762534875,15.228 40,0003,0005,0971.6,+08.3,094,0085,1762535175,15.225 40,0004,0006,0971.9,+08.3,094,0089,1762535475,15.225 37,0003,0005,0972.1,+08.3,094,0078,1762535775,15.216 37,0003,0005,0971.9,+08.4,094,0112,1762536075,15.219 33,0003,0005,0971.9,+08.3,094,0086,1762536375,15.335 42,0003,0005,0971.7,+08.3,094,0091,1762536675,15.372 40,0003,0005,0971.8,+08.3,094,0082,1762536975,15.365 40,0003,0005,0971.7,+08.4,094,0088,1762537275,15.367 37,0003,0005,0971.7,+08.3,094,0090,1762537575,15.371 42,0003,0005,0971.6,+08.3,094,0085,1762537875,15.361 40,0003,0005,0971.6,+08.3,094,0096,1762538175,15.35 37,0003,0005,0971.7,+08.4,094,0084,1762538475,15.346 40,0004,0006,0971.6,+08.3,094,0103,1762538775,15.422 40,0003,0005,0971.8,+08.3,094,0095,1762539075,15.409 40,0003,0005,0971.9,+08.4,094,0085,1762539375,15.34 30,0003,0005,0972.0,+08.3,094,0080,1762539675,15.335 40,0003,0005,0971.9,+08.4,094,0081,1762539975,15.471 30,0003,0005,0972.2,+08.3,094,0081,1762540275,15.487 40,0003,0005,0972.0,+08.4,094,0094,1762540575,15.497 40,0003,0005,0971.9,+08.4,094,0087,1762540875,15.467 40,0003,0005,0972.0,+08.4,094,0095,1762541175,15.471 45,0003,0005,0972.0,+08.4,094,0072,1762541475,15.469 40,0004,0006,0972.0,+08.4,094,0088,1762541775,15.463 42,0003,0005,0972.3,+08.4,094,0078,1762542075,15.456 40,0003,0005,0972.5,+08.4,094,0102,1762542375,15.457 28,0003,0005,0971.9,+08.4,094,0087,1762542675,15.463 40,0003,0005,0972.0,+08.4,094,0093,1762542975,15.471 42,0003,0005,0972.0,+08.4,094,0070,1762543275,15.441 40,0003,0005,0972.0,+08.4,094,0107,1762543575,15.565 42,0003,0005,0972.1,+08.4,094,0085,1762543875,15.616 37,0000,0001,0972.0,+08.5,094,0090,1762544175,15.594 37,0004,0006,0972.6,+08.4,094,0068,1762544475,15.591 37,0004,0006,0972.5,+08.4,094,0099,1762544775,15.581 30,0003,0005,0972.5,+08.4,094,0074,1762545075,15.588 40,0004,0006,0972.6,+08.4,094,0076,1762545375,15.573 37,0003,0005,0972.6,+08.4,094,0090,1762545675,15.577 40,0003,0005,0972.5,+08.4,094,0119,1762545975,15.56 37,0003,0005,0972.5,+08.4,094,0079,1762546275,15.587 40,0004,0006,0972.5,+08.4,095,0087,1762546575,15.574 37,0003,0005,0972.5,+08.4,095,0085,1762546875,15.55 37,0003,0005,0972.5,+08.4,095,0093,1762547175,15.67 35,0003,0005,0972.6,+08.4,095,0105,1762547475,15.713 37,0003,0005,0972.3,+08.4,095,0089,1762547775,15.702 35,0004,0006,0972.5,+08.4,095,0096,1762548075,15.702 37,0003,0005,0972.5,+08.5,095,0106,1762548375,15.69 30,0003,0005,0972.5,+08.4,095,0076,1762548675,15.697 37,0004,0006,0972.3,+08.5,095,0105,1762548975,15.674 35,0004,0006,0972.7,+08.5,095,0096,1762549275,15.68 35,0003,0005,0972.4,+08.5,095,0085,1762549575,15.691 35,0003,0005,0972.7,+08.5,095,0091,1762549875,15.67 33,0003,0005,0972.5,+08.5,095,0087,1762550175,15.675 25,0003,0005,0972.6,+08.5,095,0099,1762550475,15.663 25,0003,0005,0972.6,+08.5,095,0094,1762550775,15.784 33,0004,0006,0972.6,+08.5,100,0077,1762551075,15.818 33,0004,0006,0972.6,+08.5,096,0083,1762551375,15.815 33,0003,0005,0972.4,+08.5,096,0088,1762551675,15.811 33,0003,0005,0972.5,+08.6,096,0074,1762551975,15.804 33,0003,0005,0972.5,+08.5,096,0109,1762552275,15.814 25,0004,0006,0972.5,+08.6,095,0081,1762552575,15.8 23,0003,0005,0972.2,+08.6,096,0096,1762552875,15.801 33,0003,0005,0972.2,+08.5,096,0076,1762553175,15.8 33,0003,0005,0972.3,+08.6,095,0089,1762553475,15.792 35,0004,0006,0972.5,+08.5,096,0098,1762553775,15.795 33,0003,0005,0972.3,+08.6,096,0086,1762554075,15.799 30,0003,0005,0972.2,+08.6,096,0100,1762554375,15.902 30,0003,0005,0972.4,+08.6,096,0110,1762554675,15.945 25,0003,0005,0972.3,+08.6,096,0088,1762554975,15.933 25,0003,0005,0972.1,+08.6,096,0079,1762555275,15.93 33,0003,0005,0972.0,+08.6,096,0097,1762555575,15.93 33,0003,0005,0972.2,+08.6,096,0102,1762555875,15.924 28,0003,0005,0972.2,+08.6,096,0087,1762556175,15.923 35,0000,0001,0972.0,+08.6,096,0088,1762556475,15.91 33,0003,0005,0972.2,+08.7,096,0107,1762556775,15.903 33,0004,0006,0972.2,+08.6,096,0081,1762557075,15.907 25,0003,0005,0972.1,+08.6,096,0083,1762557375,15.904 33,0004,0006,0972.1,+08.6,096,0077,1762557675,15.897 33,0003,0005,0972.2,+08.7,096,0094,1762557976,16.019 35,0003,0005,0972.1,+08.6,096,0111,1762558276,16.046 33,0003,0005,0972.1,+08.6,096,0086,1762558576,16.054 25,0004,0006,0972.2,+08.7,096,0092,1762558876,16.034 25,0003,0005,0972.3,+08.7,096,0096,1762559176,16.034 25,0003,0005,0972.2,+08.7,096,0092,1762559476,16.036 30,0003,0005,0972.3,+08.7,096,0081,1762559776,16.061 25,0003,0005,0972.0,+08.7,096,0106,1762560076,16.028 25,0003,0005,0972.0,+08.7,096,0097,1762560376,16.043 33,0003,0005,0972.4,+08.7,096,0072,1762560676,16.021 28,0003,0005,0972.0,+08.7,096,0101,1762560976,16.013 25,0004,0006,0972.2,+08.7,096,0072,1762561276,16.009 25,0003,0005,0972.1,+08.7,097,0095,1762561576,16.124 33,0004,0006,0971.7,+08.7,097,0073,1762561876,16.158 33,0003,0005,0972.0,+08.7,097,0094,1762562176,16.158 33,0003,0005,0972.2,+08.7,097,0095,1762562476,16.166 30,0004,0006,0971.8,+08.8,097,0098,1762562776,16.142 30,0003,0005,0972.0,+08.8,097,0086,1762563076,16.178 25,0003,0005,0971.8,+08.7,097,0094,1762563376,16.137 33,0003,0005,0972.0,+08.8,097,0089,1762563676,16.141 28,0000,0001,0971.9,+08.7,097,0099,1762563976,16.138 33,0003,0005,0971.5,+08.7,097,0101,1762564276,16.133 25,0003,0005,0971.7,+08.8,097,0094,1762564576,16.13 33,0003,0005,0971.7,+08.7,097,0097,1762564876,16.138 35,0003,0005,0971.7,+08.7,097,0097,1762565176,16.25 25,0003,0005,0971.5,+08.8,097,0088,1762565476,16.283 35,0003,0005,0971.7,+08.8,097,0109,1762565776,16.277 35,0004,0006,0971.7,+08.8,098,0084,1762566076,16.272 40,0003,0005,0971.5,+08.9,097,0084,1762566376,16.267 37,0003,0005,0971.4,+08.9,097,0084,1762566676,16.285 33,0004,0006,0971.2,+08.9,098,0086,1762566976,16.257 25,0003,0005,0971.5,+08.9,098,0094,1762567276,16.251 25,0003,0005,0971.4,+08.9,098,0094,1762567576,16.29 25,0003,0005,0971.2,+08.9,098,0094,1762567876,16.252 25,0003,0005,0971.4,+08.9,098,0090,1762568176,16.253 33,0000,0001,0971.5,+08.9,098,0104,1762568476,16.248 33,0003,0005,0971.4,+08.9,100,0092,1762568776,16.373 33,0004,0006,0971.6,+08.9,100,0078,1762569076,16.405 33,0003,0005,0971.6,+09.0,100,0068,1762569376,16.382 33,0004,0006,0971.7,+08.9,100,0092,1762569676,16.378 28,0004,0006,0971.6,+09.0,100,0102,1762569976,16.376 33,0004,0006,0971.5,+09.0,100,0109,1762570276,16.371 33,0003,0005,0971.4,+09.0,100,0105,1762570576,16.373 33,0003,0005,0971.3,+09.0,100,0099,1762570876,16.374 25,0003,0005,0971.3,+09.0,100,0085,1762571176,16.362 35,0003,0005,0971.4,+09.0,100,0086,1762571476,16.362 33,0003,0005,0971.3,+09.0,100,0105,1762571776,16.362 33,0003,0005,0971.3,+09.1,100,0103,1762572076,16.349 33,0003,0005,0971.3,+09.0,100,0083,1762572376,16.476 25,0003,0005,0971.5,+09.1,100,0088,1762572676,16.501 33,0003,0005,0971.3,+09.1,100,0081,1762572976,16.492 33,0003,0005,0971.4,+09.0,100,0101,1762573276,16.489 33,0003,0005,0971.3,+09.0,100,0090,1762573576,16.485 33,0003,0005,0971.5,+09.1,100,0108,1762573876,16.505 23,0004,0006,0971.4,+09.1,100,0089,1762574176,16.472 33,0003,0005,0971.3,+09.1,100,0098,1762574476,16.473 33,0003,0005,0971.1,+09.2,100,0097,1762574776,16.484 30,0003,0005,0971.7,+09.2,100,0082,1762575076,16.472 33,0003,0005,0971.4,+09.3,100,0084,1762575376,16.47 25,0003,0005,0971.5,+09.3,100,0083,1762575676,16.473 30,0003,0005,0971.3,+09.4,100,0084,1762575976,16.598 33,0004,0006,0971.6,+09.4,100,0084,1762576276,16.608 33,0004,0006,0971.6,+09.5,100,0102,1762576576,16.603 33,0003,0005,0971.7,+09.5,100,0091,1762576876,16.61 25,0003,0005,0971.6,+09.5,100,0083,1762577176,16.596 33,0003,0005,0971.7,+09.5,100,0094,1762577476,16.593 35,0003,0005,0971.6,+09.5,100,0094,1762577776,16.588 33,0004,0006,0971.7,+09.5,100,0083,1762578076,16.591 33,0003,0005,0971.8,+09.6,100,0086,1762578376,16.583 25,0004,0006,0972.0,+09.7,100,0090,1762578676,16.573 25,0003,0005,0971.8,+09.6,100,0088,1762578976,16.579 33,0004,0006,0972.0,+09.7,100,0083,1762579276,16.565 33,0003,0005,0971.7,+09.8,100,0083,1762579576,16.691 33,0003,0005,0971.8,+09.8,100,0094,1762579876,16.713 33,0003,0005,0971.7,+09.8,100,0073,1762580176,16.714 28,0003,0005,0972.0,+09.9,100,0074,1762580476,16.711 33,0003,0005,0971.9,+09.9,100,0081,1762580776,16.72 37,0003,0005,0971.8,+09.9,100,0107,1762581076,16.702 33,0003,0005,0971.9,+10.0,100,0080,1762581376,16.69 30,0003,0005,0972.0,+10.1,100,0092,1762581676,16.693 35,0003,0005,0972.1,+10.1,100,0080,1762581976,16.697 30,0003,0005,0972.0,+10.3,100,0096,1762582276,16.689 35,0003,0005,0972.2,+10.2,100,0093,1762582576,16.694 35,0003,0005,0972.2,+10.2,100,0082,1762582876,16.693 35,0003,0005,0972.4,+10.3,100,0083,1762583176,16.821 35,0003,0005,0972.1,+10.4,100,0081,1762583476,16.854 35,0004,0006,0972.1,+10.4,100,0080,1762583776,16.842 28,0003,0005,0972.2,+10.4,100,0087,1762584076,16.828 28,0004,0006,0972.3,+10.6,100,0079,1762584376,16.815 33,0003,0005,0972.2,+10.8,100,0087,1762584676,16.826 25,0003,0005,0972.3,+10.5,100,0073,1762584976,16.815 33,0003,0005,0972.0,+10.7,100,0080,1762585276,16.811 35,0003,0005,0972.3,+10.6,100,0102,1762585576,16.798 33,0003,0005,0972.4,+10.6,100,0081,1762585876,16.796 30,0003,0005,0972.4,+10.7,100,0100,1762586176,16.804 40,0003,0005,0972.1,+10.7,100,0092,1762586476,16.788 33,0002,0003,0972.2,+10.7,100,0090,1762586776,16.918 33,0003,0005,0972.1,+10.7,100,0102,1762587076,16.943 35,0003,0005,0972.2,+10.8,100,0096,1762587376,16.926 33,0004,0006,0972.2,+10.8,100,0105,1762587676,16.923 30,0003,0005,0972.4,+10.7,100,0077,1762587976,16.925 33,0003,0005,0972.1,+11.0,100,0085,1762588276,16.931 37,0003,0005,0972.3,+10.8,100,0089,1762588576,16.915 33,0003,0005,0972.3,+10.9,100,0096,1762588876,16.91 30,0003,0005,0972.2,+10.9,100,0097,1762589176,16.907 25,0003,0005,0972.6,+10.8,100,0086,1762589476,16.898 33,0003,0005,0972.4,+10.9,100,0073,1762589776,16.902 25,0003,0005,0972.4,+10.9,100,0104,1762590076,16.898 25,0003,0005,0972.4,+10.9,100,0074,1762590377,17.013 33,0003,0005,0972.2,+10.9,100,0093,1762590677,17.042 35,0003,0005,0972.3,+10.9,100,0102,1762590977,17.038 28,0004,0006,0972.5,+10.9,100,0097,1762591277,17.031 35,0003,0005,0972.6,+10.9,100,0075,1762591577,17.043 30,0003,0005,0972.3,+10.9,100,0099,1762591877,17.028 30,0003,0005,0972.3,+11.0,100,0075,1762592177,17.024 35,0003,0005,0972.2,+11.0,100,0103,1762592477,17.01 28,0003,0005,0972.1,+11.0,100,0073,1762592777,17.015 28,0003,0005,0972.4,+11.1,100,0084,1762593077,17.01 33,0003,0005,0972.4,+11.1,100,0080,1762593377,17 37,0003,0005,0972.3,+11.1,100,0091,1762593677,17.005 35,0003,0005,0972.1,+11.1,100,0099,1762593977,17.125 30,0003,0005,0972.0,+11.2,100,0101,1762594277,17.156 25,0003,0005,0972.2,+11.3,100,0088,1762594577,17.145 30,0003,0005,0971.9,+11.5,100,0110,1762594877,17.16 35,0003,0005,0972.1,+11.4,100,0097,1762595177,17.157 33,0004,0006,0971.9,+11.6,100,0083,1762595477,17.152 37,0004,0006,0971.7,+11.7,100,0088,1762595777,17.136 37,0003,0005,0972.0,+11.5,100,0088,1762596077,17.129 40,0003,0005,0972.0,+11.5,100,0098,1762596377,17.127 33,0003,0005,0971.7,+11.6,100,0097,1762596677,17.129 25,0003,0005,0971.4,+11.5,100,0090,1762596977,17.102 28,0003,0005,0971.6,+11.6,100,0078,1762597277,17.102 30,0003,0005,0971.3,+11.6,100,0084,1762597577,17.223 42,0003,0005,0971.3,+11.8,100,0101,1762597877,17.258 33,0003,0005,0971.3,+11.7,100,0079,1762598177,17.255 37,0003,0005,0971.4,+11.7,100,0088,1762598477,17.251 33,0003,0005,0971.4,+11.7,100,0072,1762598777,17.24 30,0003,0005,0971.2,+11.9,100,0101,1762599077,17.224 30,0004,0006,0971.1,+11.8,100,0083,1762599377,17.22 28,0003,0005,0971.6,+11.8,100,0091,1762599677,17.224 33,0003,0005,0971.4,+11.7,100,0085,1762599977,17.223 37,0003,0005,0971.4,+11.9,100,0098,1762600277,17.221 33,0003,0005,0971.4,+12.1,100,0095,1762600577,17.218 30,0003,0005,0971.2,+11.9,100,0100,1762600877,17.221 25,0003,0005,0971.2,+11.9,100,0095,1762601177,17.329 21,0003,0005,0971.1,+11.9,100,0095,1762601477,17.36 23,0003,0005,0971.1,+11.9,100,0089,1762601777,17.358 25,0003,0005,0970.9,+11.8,100,0102,1762602077,17.354 21,0003,0005,0970.9,+11.9,100,0091,1762602377,17.348 23,0003,0005,0971.1,+11.9,100,0097,1762602677,17.344 42,0003,0005,0971.2,+12.0,100,0108,1762602977,17.351 23,0003,0005,0971.3,+12.0,100,0083,1762603277,17.333 25,0004,0006,0971.2,+12.0,100,0108,1762603577,17.309 25,0004,0006,0970.8,+12.2,100,0077,1762603877,17.317 25,0003,0005,0971.0,+12.1,100,0078,1762604177,17.347 25,0003,0005,0970.9,+12.1,100,0111,1762604477,17.322 25,0003,0005,0971.0,+12.1,100,0082,1762604777,17.446 25,0003,0005,0971.0,+12.1,100,0092,1762605077,17.467 25,0003,0005,0970.8,+12.2,100,0071,1762605377,17.458 25,0003,0005,0971.0,+12.1,100,0093,1762605677,17.448 25,0003,0005,0970.9,+12.3,100,0091,1762605977,17.443 23,0003,0005,0971.1,+12.2,100,0086,1762606277,17.438 23,0004,0006,0971.3,+12.4,100,0087,1762606577,17.441 23,0003,0005,0970.6,+12.2,100,0098,1762606877,17.429 21,0003,0005,0971.2,+12.3,100,0077,1762607177,17.43 25,0003,0005,0971.2,+12.4,100,0100,1762607477,17.427 28,0003,0005,0971.1,+12.3,100,0075,1762607777,17.409 23,0003,0005,0971.0,+12.2,100,0095,1762608077,17.417 25,0004,0006,0971.2,+12.4,100,0076,1762608377,17.527 28,0003,0005,0971.2,+12.5,100,0099,1762608677,17.558 25,0003,0005,0971.2,+12.3,100,0081,1762608977,17.564 25,0004,0006,0971.1,+12.3,100,0089,1762609277,17.56 25,0004,0006,0970.9,+12.3,100,0073,1762609577,17.541 28,0003,0005,0970.9,+12.3,100,0097,1762609877,17.542 35,0003,0005,0971.1,+12.3,100,0094,1762610177,17.545 28,0003,0005,0971.1,+12.4,100,0076,1762610477,17.531 33,0003,0005,0971.2,+12.3,100,0093,1762610777,17.52 35,0003,0005,0970.9,+12.3,100,0075,1762611077,17.523 25,0003,0005,0971.0,+12.3,100,0098,1762611377,17.523 21,0003,0005,0970.9,+12.3,100,0083,1762611677,17.521 23,0004,0006,0971.1,+12.1,100,0074,1762611977,17.644 28,0003,0005,0971.2,+12.4,100,0099,1762612277,17.663 28,0003,0005,0971.1,+12.5,100,0061,1762612577,17.667 23,0003,0005,0970.9,+12.3,100,0082,1762612877,17.653 28,0003,0005,0971.0,+12.3,100,0074,1762613177,17.664 33,0003,0005,0971.2,+12.4,100,0087,1762613477,17.639 28,0004,0006,0971.1,+12.3,100,0080,1762613777,17.63 30,0003,0005,0971.1,+12.3,100,0077,1762614077,17.643 28,0003,0005,0971.0,+12.3,100,0062,1762614377,17.632 28,0003,0005,0971.0,+12.3,100,0079,1762614677,17.618 23,0003,0005,0971.0,+12.3,100,0070,1762614977,17.616 30,0003,0005,0970.9,+12.3,100,0098,1762615277,17.66 28,0003,0005,0971.2,+12.4,100,0091,1762615577,17.741 25,0004,0006,0971.1,+12.4,100,0078,1762615877,17.758 33,0004,0006,0971.1,+12.4,100,0067,1762616177,17.763 25,0003,0005,0971.2,+12.4,100,0080,1762616477,17.773 28,0003,0005,0971.2,+12.4,100,0099,1762616777,17.766 33,0003,0005,0971.1,+12.4,100,0082,1762617077,17.749 25,0003,0005,0971.3,+12.4,100,0080,1762617377,17.739 30,0003,0005,0971.0,+12.3,100,0089,1762617677,17.725 30,0003,0005,0971.4,+12.5,100,0084,1762617977,17.717 30,0003,0005,0971.3,+12.4,100,0084,1762618277,17.715 21,0003,0005,0971.1,+12.4,100,0087,1762618577,17.714 28,0003,0005,0971.1,+12.4,100,0084,1762618877,17.704 30,0003,0005,0971.3,+12.3,100,0082,1762619177,17.836 25,0004,0006,0971.4,+12.4,100,0056,1762619477,17.863 28,0003,0005,0971.1,+12.4,100,0091,1762619777,17.855 28,0003,0005,0971.4,+12.4,100,0099,1762620077,17.85 28,0003,0005,0971.4,+12.3,100,0090,1762620377,17.858 28,0004,0006,0971.2,+12.3,100,0080,1762620677,17.841 28,0004,0006,0971.2,+12.3,100,0106,1762620977,17.838 30,0003,0005,0971.1,+12.4,100,0097,1762621277,17.833 28,0003,0005,0971.2,+12.4,100,0089,1762621577,17.82 28,0003,0005,0971.1,+12.3,100,0097,1762621877,17.817 28,0003,0005,0971.0,+12.2,100,0103,1762622177,17.811 28,0003,0005,0971.1,+12.3,100,0079,1762622477,17.814 28,0003,0005,0971.2,+12.3,100,0077,1762622777,17.928 25,0000,0001,0971.1,+12.2,100,0082,1762623077,17.967 25,0003,0005,0971.1,+12.3,100,0082,1762623377,17.968 25,0003,0005,0971.1,+12.2,100,0082,1762623677,17.96 35,0003,0005,0971.1,+12.3,100,0078,1762623977,17.951 30,0003,0005,0971.0,+12.2,100,0084,1762624277,17.943 30,0004,0006,0971.1,+12.2,100,0080,1762624577,17.923 28,0003,0005,0971.4,+12.2,100,0073,1762624877,17.941 28,0003,0005,0971.0,+12.2,100,0087,1762625177,17.93 33,0004,0006,0971.3,+12.2,100,0089,1762625477,17.929 28,0003,0005,0971.3,+12.1,100,0093,1762625777,17.912 23,0003,0005,0971.4,+12.2,100,0084,1762626077,17.916 28,0003,0005,0971.3,+12.2,100,0092,1762626378,18.041 30,0003,0005,0971.5,+12.2,100,0085,1762626678,18.072 23,0003,0005,0971.5,+12.3,100,0094,1762626978,18.054 28,0003,0005,0971.5,+12.1,100,0093,1762627278,18.049 28,0003,0005,0971.5,+12.1,100,0086,1762627578,18.07 28,0004,0006,0971.1,+12.2,100,0085,1762627878,18.037 25,0003,0005,0971.4,+12.3,100,0082,1762628178,18.035 28,0003,0005,0971.5,+12.2,100,0082,1762628478,18.035 28,0004,0006,0971.6,+12.2,100,0090,1762628778,18.033 28,0003,0005,0971.4,+12.1,100,0071,1762629078,18.031 33,0004,0006,0971.3,+12.2,100,0065,1762629378,18.009 28,0003,0005,0971.6,+12.2,100,0085,1762629678,18.013 25,0003,0005,0971.7,+12.3,100,0096,1762629978,18.138 25,0003,0005,0971.6,+12.2,100,0082,1762630278,18.171 25,0003,0005,0971.7,+12.2,100,0065,1762630578,18.171 28,0003,0005,0971.3,+12.3,100,0082,1762630878,18.173 23,0003,0005,0971.2,+12.4,100,0067,1762631178,18.143 25,0003,0005,0971.6,+12.3,100,0072,1762631478,18.156 30,0003,0005,0971.3,+12.3,100,0083,1762631778,18.148 25,0003,0005,0971.4,+12.3,100,0067,1762632078,18.153 30,0003,0005,0971.4,+12.3,100,0077,1762632378,18.152 23,0003,0005,0971.3,+12.3,100,0086,1762632678,18.143 28,0003,0005,0971.3,+12.3,100,0081,1762632978,18.145 28,0003,0005,0971.5,+12.2,100,0061,1762633278,18.145 23,0000,0001,0971.3,+12.3,100,0076,1762633578,18.239 25,0003,0005,0971.2,+12.3,100,0089,1762633878,18.272 25,0003,0005,0971.2,+12.3,100,0087,1762634178,18.28 25,0003,0005,0971.2,+12.4,100,0075,1762634478,18.267 28,0003,0005,0971.2,+12.3,100,0075,1762634778,18.292 28,0004,0006,0971.2,+12.3,100,0092,1762635078,18.262 25,0003,0005,0971.2,+12.3,100,0093,1762635378,18.243 28,0003,0005,0971.2,+12.4,100,0091,1762635678,18.24 25,0003,0005,0971.3,+12.3,100,0098,1762635978,18.238 23,0003,0005,0971.1,+12.2,100,0087,1762636278,18.239 28,0004,0006,0971.3,+12.5,100,0106,1762636578,18.225 28,0004,0006,0971.1,+12.3,100,0075,1762636878,18.231 25,0004,0006,0971.0,+12.3,100,0089,1762637178,18.333 33,0003,0005,0970.8,+12.2,100,0087,1762637478,18.371 30,0003,0005,0971.1,+12.3,100,0076,1762637778,18.367 35,0003,0005,0971.0,+12.3,100,0096,1762638078,18.366 33,0003,0005,0971.0,+12.3,100,0099,1762638378,18.357 30,0003,0005,0971.0,+12.3,100,0097,1762638678,18.354 33,0004,0006,0970.7,+12.4,100,0095,1762638978,18.35 37,0003,0005,0971.0,+12.5,100,0098,1762639278,18.348 35,0003,0005,0970.9,+12.6,100,0097,1762639578,18.35 35,0003,0005,0970.9,+12.5,100,0093,1762639878,18.335 30,0003,0005,0971.0,+12.6,100,0095,1762640178,18.355 37,0003,0005,0970.8,+12.6,100,0078,1762640478,18.313 30,0004,0006,0970.8,+12.5,100,0084,1762640778,18.428 35,0003,0005,0970.7,+12.5,100,0105,1762641078,18.469 35,0003,0005,0970.6,+12.7,100,0090,1762641378,18.47 30,0003,0005,0970.2,+12.6,100,0090,1762641678,18.461 33,0004,0006,0970.3,+12.7,100,0084,1762641978,18.48 33,0003,0005,0970.6,+13.0,100,0088,1762642278,18.461 28,0003,0005,0970.8,+13.0,100,0082,1762642578,18.444 23,0004,0006,0970.4,+12.8,100,0078,1762642878,18.44 28,0004,0006,0970.5,+13.0,100,0090,1762643178,18.429 23,0003,0005,0970.6,+12.9,100,0083,1762643478,18.431 25,0003,0005,0970.6,+13.2,100,0087,1762643778,18.43 25,0003,0005,0970.4,+13.2,100,0079,1762644078,18.428 25,0003,0005,0970.4,+13.1,100,0073,1762644378,18.545 21,0003,0005,0970.6,+12.9,100,0107,1762644678,18.577 25,0003,0005,0970.5,+13.0,100,0077,1762644978,18.561 25,0003,0005,0970.3,+13.0,100,0083,1762645278,18.56 21,0003,0005,0970.5,+13.2,100,0076,1762645578,18.564 21,0003,0005,0970.5,+12.9,100,0079,1762645878,18.55 23,0003,0005,0970.5,+13.2,100,0084,1762646178,18.55 21,0004,0006,0970.5,+13.0,100,0094,1762646478,18.557 30,0003,0005,0970.7,+13.0,100,0086,1762646778,18.538 23,0003,0005,0970.9,+13.0,100,0090,1762647078,18.544 21,0003,0005,0970.6,+13.1,100,0079,1762647378,18.577 21,0004,0006,0970.5,+13.2,100,0089,1762647678,18.543 25,0003,0005,0970.3,+13.2,100,0083,1762647978,18.652 28,0003,0005,0970.5,+13.0,100,0071,1762648278,18.664 21,0003,0005,0970.6,+12.9,100,0086,1762648578,18.665 21,0003,0005,0970.4,+13.1,100,0093,1762648878,18.667 21,0003,0005,0970.3,+13.1,100,0079,1762649178,18.651 25,0003,0005,0970.5,+13.0,100,0083,1762649478,18.661 21,0004,0006,0970.4,+13.1,100,0069,1762649778,18.644 23,0003,0005,0970.5,+13.2,100,0112,1762650078,18.648 21,0003,0005,0970.1,+13.1,100,0077,1762650378,18.632 00,0003,0005,0970.3,+13.1,100,0082,1762650678,18.629 21,0003,0005,0970.2,+13.0,100,0101,1762650978,18.625 21,0003,0005,0970.3,+13.0,100,0082,1762651278,18.625 21,0004,0006,0970.3,+13.0,100,0078,1762651578,18.738 21,0003,0005,0970.3,+13.0,100,0092,1762651878,18.768 21,0003,0005,0970.2,+13.0,100,0090,1762652178,18.761 21,0003,0005,0970.2,+12.7,100,0098,1762652478,18.778 21,0003,0005,0970.1,+12.6,100,0091,1762652778,18.755 25,0003,0005,0970.1,+12.6,100,0086,1762653078,18.751 25,0000,0001,0970.1,+12.5,100,0077,1762653378,18.747 25,0003,0005,0970.4,+12.4,100,0085,1762653678,18.734 21,0003,0005,0970.2,+12.5,100,0083,1762653978,18.747 21,0003,0005,0970.3,+12.5,100,0098,1762654278,18.726 21,0003,0005,0970.1,+12.5,100,0084,1762654578,18.739 21,0004,0006,0970.2,+12.6,100,0103,1762654878,18.721 21,0002,0003,0970.6,+12.4,100,0090,1762655178,18.843 23,0003,0005,0970.4,+12.4,100,0083,1762655478,18.885 28,0003,0005,0970.3,+12.2,100,0081,1762655778,18.875 25,0003,0005,0970.4,+12.2,100,0076,1762656078,18.866 23,0003,0005,0970.3,+12.3,100,0087,1762656378,18.882 23,0004,0006,0970.2,+12.2,100,0086,1762656678,18.857 25,0003,0005,0970.3,+11.9,100,0074,1762656978,18.844 28,0003,0005,0970.4,+12.0,100,0082,1762657578,18.832 25,0003,0005,0970.3,+11.9,100,0088,1762657878,18.834 25,0004,0006,0970.3,+11.9,100,0118,1762658178,18.834 28,0004,0006,0970.4,+11.9,100,0094,1762658478,18.816 25,0003,0005,0970.6,+11.7,100,0091,1762658778,18.945 25,0003,0005,0970.4,+11.6,100,0090,1762659078,18.96 28,0003,0005,0970.3,+11.5,100,0082,1762659378,18.972 28,0003,0005,0970.5,+11.4,100,0085,1762659678,18.958 28,0003,0005,0970.5,+11.3,100,0091,1762659978,18.952 28,0003,0005,0970.5,+11.2,100,0084,1762660278,18.95 30,0003,0005,0970.5,+11.4,100,0091,1762660578,18.939 30,0003,0005,0970.5,+11.4,100,0086,1762660878,18.942 23,0003,0005,0970.6,+11.7,100,0083,1762661178,18.946 28,0003,0005,0970.4,+11.6,100,0078,1762661478,18.933 21,0003,0005,0970.4,+11.5,100,0084,1762661778,18.94 23,0004,0006,0970.5,+11.7,100,0069,1762662078,18.926 23,0003,0005,0970.6,+11.7,100,0073,1762662379,19.056 25,0003,0005,0970.5,+11.6,100,0068,1762662679,19.071 25,0003,0005,0970.6,+11.6,100,0104,1762662979,19.06 28,0003,0005,0970.4,+11.6,100,0073,1762663279,19.055 25,0003,0005,0970.6,+11.6,100,0092,1762663579,19.049 23,0003,0005,0970.6,+11.5,100,0082,1762663879,19.048 23,0004,0006,0970.5,+11.5,100,0089,1762664179,19.047 23,0003,0005,0970.6,+11.5,100,0075,1762664479,19.051 25,0004,0006,0970.9,+11.4,100,0093,1762664779,19.03 28,0004,0006,0970.5,+11.4,100,0102,1762665079,19.028 28,0003,0005,0971.1,+11.2,100,0079,1762665379,19.021 28,0003,0005,0970.9,+11.1,100,0094,1762665679,19.021 28,0003,0005,0971.0,+11.2,100,0084,1762665979,19.142 28,0003,0005,0970.7,+11.3,100,0102,1762666279,19.189 23,0003,0005,0971.1,+11.5,100,0094,1762666579,19.176 21,0003,0005,0971.2,+11.7,100,0079,1762666879,19.168 21,0003,0005,0971.2,+11.7,100,0078,1762667179,19.169 25,0003,0005,0971.1,+11.8,100,0082,1762667479,19.175 21,0003,0005,0971.2,+11.9,100,0093,1762667779,19.152 21,0004,0006,0971.2,+12.4,100,0085,1762668079,19.153 21,0003,0005,0971.2,+12.4,100,0088,1762668379,19.145 21,0003,0005,0971.4,+12.4,100,0097,1762668679,19.142 28,0003,0005,0971.3,+12.5,100,0066,1762668979,19.128 23,0003,0005,0971.4,+12.5,100,0090,1762669279,19.12 21,0003,0005,0971.6,+12.6,100,0072,1762669579,19.254 23,0004,0006,0971.5,+12.8,100,0085,1762669879,19.275 25,0003,0005,0971.4,+12.9,100,0096,1762670179,19.273 23,0003,0005,0971.2,+13.0,100,0090,1762670479,19.261 23,0003,0005,0971.4,+13.3,100,0088,1762670779,19.25 23,0004,0006,0971.5,+13.4,100,0073,1762671079,19.257 28,0002,0003,0971.6,+13.3,100,0087,1762671379,19.241 28,0003,0005,0971.5,+13.2,100,0087,1762671679,19.255 23,0003,0005,0971.4,+13.3,100,0087,1762671979,19.238 30,0003,0005,0971.8,+13.5,100,0088,1762672279,19.235 30,0003,0005,0971.8,+13.5,100,0082,1762672579,19.232 25,0004,0006,0971.6,+13.6,099,0082,1762672879,19.233 35,0003,0005,0971.7,+13.8,100,0094,1762673179,19.347 28,0003,0005,0971.7,+13.8,099,0086,1762673479,19.371 33,0002,0003,0971.7,+14.0,099,0084,1762673779,19.365 35,0002,0003,0971.6,+13.7,097,0081,1762674079,19.361 30,0003,0005,0971.6,+13.6,096,0091,1762674379,19.36 37,0003,0005,0971.6,+13.8,094,0075,1762674679,19.353 28,0003,0005,0971.8,+13.8,094,0088,1762674979,19.346 37,0003,0005,0971.9,+13.9,096,0106,1762675279,19.334 37,0003,0005,0972.1,+14.0,097,0087,1762675579,19.338 28,0003,0005,0972.0,+13.9,095,0086,1762675879,19.353 37,0004,0006,0972.0,+13.9,095,0084,1762676179,19.335 30,0003,0005,0972.1,+13.7,092,0090,1762676479,19.328 37,0003,0005,0971.9,+13.8,091,0103,1762676779,19.456 28,0003,0005,0972.3,+13.7,094,0098,1762677079,19.475 30,0004,0006,0972.2,+13.7,094,0093,1762677379,19.475 37,0003,0005,0971.7,+13.8,094,0091,1762677679,19.471 35,0003,0005,0971.8,+14.0,091,0078,1762677979,19.473 30,0004,0006,0971.7,+14.0,092,0089,1762678279,19.455 30,0003,0005,0971.6,+14.2,091,0084,1762678579,19.458 30,0004,0006,0972.0,+14.3,087,0073,1762678879,19.45 30,0003,0005,0971.6,+14.5,090,0090,1762679179,19.447 30,0004,0006,0971.7,+14.7,085,0090,1762679479,19.445 30,0003,0005,0971.8,+14.6,087,0083,1762679779,19.442 21,0003,0005,0971.9,+15.0,090,0097,1762680079,19.426 28,0004,0006,0972.0,+15.1,091,0085,1762680379,19.542 25,0002,0003,0972.0,+15.1,092,0090,1762680679,19.569 28,0002,0003,0971.8,+15.2,093,0088,1762680979,19.567 23,0003,0005,0971.9,+15.0,094,0083,1762681279,19.569 28,0003,0005,0971.7,+14.9,094,0098,1762681579,19.569 28,0003,0005,0971.9,+14.9,092,0092,1762681879,19.546 23,0003,0005,0971.6,+15.1,093,0080,1762682179,19.561 23,0003,0005,0971.7,+14.9,094,0093,1762682479,19.538 16,0003,0005,0971.7,+15.0,094,0096,1762682779,19.551 21,0003,0005,0971.6,+14.9,095,0078,1762683079,19.54 18,0003,0005,0971.3,+14.8,094,0092,1762683379,19.529 21,0003,0005,0971.4,+14.8,095,0088,1762683679,19.528 23,0000,0001,0971.5,+14.8,094,0089,1762683979,19.638 18,0003,0005,0971.7,+14.8,094,0080,1762684279,19.673 23,0002,0003,0971.4,+14.8,093,0076,1762684579,19.677 25,0002,0003,0971.4,+14.8,092,0092,1762684879,19.666 23,0003,0005,0971.9,+15.0,092,0091,1762685179,19.655 18,0002,0003,0971.4,+14.8,092,0099,1762685479,19.647 25,0002,0003,0971.7,+14.9,092,0071,1762685779,19.649 23,0003,0005,0971.8,+14.9,091,0079,1762686079,19.651 21,0002,0003,0971.6,+15.1,090,0076,1762686379,19.631 18,0002,0003,0971.6,+14.8,089,0093,1762686679,19.624 18,0003,0005,0971.8,+15.0,089,0078,1762686979,19.619 18,0003,0005,0971.8,+15.2,090,0088,1762687879,19.768 18,0003,0005,0971.4,+15.2,091,0087,1762688179,19.747 18,0003,0005,0971.5,+15.1,091,0084,1762688479,19.76 13,0002,0003,0971.3,+14.8,091,0098,1762688779,19.738 18,0004,0006,0971.5,+14.8,092,0071,1762689079,19.728 06,0003,0005,0971.5,+14.8,092,0078,1762689379,19.721 21,0003,0005,0971.6,+14.9,091,0095,1762689679,19.723 18,0003,0005,0971.5,+15.0,091,0080,1762689979,19.723 21,0002,0003,0971.6,+15.0,090,0093,1762690279,19.723 21,0002,0003,0971.4,+15.1,089,0098,1762690579,19.733 16,0003,0005,0971.4,+15.1,090,0089,1762690879,19.702 16,0003,0005,0971.2,+15.0,089,0089,1762691179,19.825 13,0003,0005,0971.6,+15.3,087,0091,1762691479,19.87 16,0003,0005,0971.6,+15.3,088,0090,1762691779,19.856 11,0003,0005,0971.5,+15.3,087,0088,1762692079,19.843 18,0002,0003,0971.6,+15.3,088,0091,1762692379,19.826 13,0003,0005,0971.5,+15.3,088,0085,1762692679,19.822 13,0003,0005,0971.5,+15.3,088,0092,1762692979,19.823 13,0003,0005,0971.1,+15.4,088,0103,1762693279,19.825 16,0003,0005,0971.5,+15.3,086,0087,1762694179,19.803 11,0003,0005,0971.6,+15.2,087,0102,1762694479,19.794 13,0003,0005,0971.4,+15.3,086,0059,1762695079,19.952 09,0004,0006,0971.2,+15.1,087,0094,1762695379,19.934 11,0004,0006,0971.3,+15.2,087,0098,1762695679,19.93 18,0004,0006,0971.4,+15.3,087,0081,1762695979,19.945 13,0004,0006,0971.3,+15.2,088,0085,1762696279,19.924 06,0003,0005,0971.5,+15.0,088,0074,1762696579,19.981 13,0003,0005,0971.5,+14.8,088,0088,1762696879,19.922 13,0003,0005,0971.6,+14.9,088,0106,1762697179,19.923 16,0002,0003,0971.5,+14.9,088,0082,1762697479,19.934 11,0004,0006,0971.5,+14.9,089,0093,1762697779,19.912 13,0003,0005,0971.5,+14.9,089,0099,1762698079,19.902 13,0002,0003,0971.5,+14.8,089,0087,1762698380,20.017 18,0003,0005,0971.4,+14.6,089,0095,1762698680,20.041 18,0003,0005,0971.6,+14.6,090,0084,1762698980,20.035 11,0002,0003,0971.3,+14.3,090,0095,1762699280,20.038 16,0002,0003,0971.6,+14.2,091,0087,1762699580,20.038 21,0002,0003,0971.3,+14.0,092,0085,1762699880,20.021 16,0002,0003,0971.6,+13.9,092,0087,1762700180,20.018 18,0003,0005,0971.6,+13.8,093,0101,1762700480,20.019 13,0002,0003,0971.6,+13.7,093,0091,1762700780,20.009 11,0003,0005,0971.4,+13.7,094,0065,1762701080,20.024 16,0003,0005,0971.6,+13.5,094,0078,1762701379,19.998 13,0003,0005,0971.7,+13.4,094,0081,1762701679,19.991 09,0003,0005,0971.7,+13.4,095,0074,1762701980,20.119 16,0002,0003,0971.6,+13.4,095,0103,1762702280,20.149 21,0003,0005,0971.5,+13.3,095,0089,1762702580,20.147 18,0000,0001,0971.5,+13.3,095,0081,1762702880,20.141 21,0003,0005,0971.6,+13.2,096,0083,1762703180,20.13 18,0004,0006,0971.7,+13.1,096,0083,1762703480,20.122 13,0003,0005,0971.7,+13.1,096,0086,1762703780,20.112 11,0003,0005,0971.7,+13.1,096,0088,1762704080,20.116 16,0004,0006,0971.7,+13.0,096,0078,1762704380,20.099 18,0003,0005,0971.8,+12.9,096,0084,1762704680,20.096 18,0003,0005,0972.0,+12.8,096,0084,1762704980,20.101 18,0004,0006,0971.7,+12.7,096,0084,1762705280,20.089 18,0004,0006,0971.7,+12.7,096,0091,1762705580,20.2 21,0004,0006,0971.8,+12.7,097,0084,1762705880,20.23 21,0003,0005,0971.7,+12.7,097,0078,1762706180,20.233 18,0003,0005,0971.8,+12.7,097,0088,1762706480,20.234 21,0003,0005,0971.8,+12.6,098,0072,1762706908,28.306 21,0003,0005,0971.9,+12.8,096,0094,1762707208,28.283 13,0003,0005,0971.8,+12.9,093,0079,1762707508,28.266 21,0003,0005,0971.8,+12.8,093,0082,1762707808,28.269 25,0003,0005,0971.6,+12.7,095,0090,1762708108,28.247 11,0003,0005,0971.8,+12.8,096,0079,1762708408,28.247 11,0003,0005,0971.8,+12.7,097,0096,1762708708,28.225 13,0003,0005,0971.7,+12.7,097,0096,1762709008,28.272 23,0003,0005,0971.7,+12.7,097,0077,1762709308,28.381 21,0003,0005,0971.7,+12.6,097,0102,1762709608,28.383 11,0003,0005,0971.5,+12.6,097,0083,1762709908,28.392 21,0003,0005,0971.8,+12.5,097,0090,1762710208,28.366 23,0003,0005,0971.7,+12.5,097,0091,1762710508,28.361 23,0004,0006,0971.8,+12.6,097,0074,1762710808,28.372 13,0003,0005,0971.7,+12.5,097,0099,1762711108,28.368 13,0003,0005,0972.0,+12.4,097,0081,1762711408,28.371 25,0003,0005,0972.0,+12.3,096,0086,1762711708,28.362 23,0003,0005,0971.9,+12.3,097,0089,1762712008,28.349 25,0003,0005,0971.7,+12.2,096,0109,1762712308,28.338 09,0003,0005,0971.5,+12.1,096,0098,1762712608,28.359 23,0003,0005,0971.8,+12.3,096,0093,1762712908,28.467 09,0003,0005,0971.5,+12.2,096,0089,1762713208,28.466 25,0003,0005,0971.5,+12.1,095,0088,1762713508,28.486 11,0003,0005,0971.8,+11.9,094,0078,1762713808,28.452 21,0004,0006,0971.5,+11.8,094,0087,1762714108,28.444 09,0004,0006,0971.5,+11.7,095,0100,1762714408,28.444 11,0004,0006,0971.8,+11.9,095,0082,1762714708,28.431 11,0004,0006,0971.8,+11.9,095,0084,1762715008,28.43 25,0003,0005,0971.9,+12.0,095,0088,1762715308,28.425 11,0003,0005,0971.9,+11.9,095,0100,1762715608,28.419 11,0003,0005,0971.8,+11.9,095,0087,1762715908,28.41 23,0003,0005,0971.8,+11.9,094,0082,1762716208,28.455 11,0003,0005,0971.7,+11.9,095,0070,1762716508,28.564 25,0003,0005,0971.7,+11.9,095,0086,1762716808,28.565 11,0004,0006,0971.8,+11.9,095,0093,1762717108,28.56 06,0004,0006,0971.8,+11.9,095,0071,1762717408,28.559 11,0003,0005,0971.8,+12.0,096,0079,1762717708,28.554 11,0004,0006,0971.7,+11.8,096,0084,1762718008,28.551 11,0004,0006,0971.7,+11.7,095,0078,1762718308,28.543 25,0003,0005,0971.9,+11.6,095,0094,1762718608,28.539 25,0003,0005,0971.7,+11.7,096,0085,1762718908,28.535 25,0003,0005,0971.7,+11.7,096,0082,1762719208,28.525 25,0003,0005,0971.6,+11.8,096,0079,1762719508,28.512 28,0004,0006,0972.0,+11.9,096,0066,1762719808,28.548 11,0003,0005,0971.7,+11.8,096,0093,1762720108,28.671 25,0003,0005,0971.8,+11.8,095,0084,1762720408,28.667 09,0003,0005,0971.8,+11.8,096,0092,1762720708,28.648 28,0003,0005,0971.8,+11.9,096,0084,1762721008,28.651 16,0004,0006,0971.8,+11.9,095,0105,1762721308,28.655 25,0004,0006,0971.8,+11.9,096,0077,1762721608,28.645 25,0004,0006,0972.0,+11.9,096,0063,1762721908,28.625 11,0004,0006,0971.8,+11.9,096,0071,1762722208,28.641 11,0003,0005,0971.9,+12.0,096,0087,1762722508,28.643 25,0003,0005,0971.7,+11.9,096,0087,1762722808,28.635 11,0003,0005,0971.6,+11.8,096,0075,1762723108,28.629 11,0003,0005,0971.6,+11.8,096,0083,1762723408,28.659 11,0003,0005,0971.8,+11.9,096,0085,1762723709,29.195 28,0003,0005,0971.6,+12.0,097,0081,1762724008,28.767 13,0003,0005,0971.7,+11.9,097,0103,1762724308,28.762 13,0003,0005,0971.9,+12.0,097,0068,1762724608,28.763 13,0003,0005,0971.5,+11.9,097,0086,1762724908,28.749 28,0003,0005,0971.7,+11.9,096,0080,1762725208,28.744 13,0004,0006,0971.4,+12.0,097,0085,1762725508,28.744 25,0003,0005,0971.6,+11.9,097,0093,1762725808,28.765 13,0003,0005,0971.3,+11.9,097,0092,1762726108,28.732 11,0004,0006,0971.3,+11.9,097,0077,1762726408,28.728 25,0003,0005,0971.2,+11.9,097,0098,1762726708,28.737 13,0003,0005,0971.4,+12.0,097,0079,1762727008,28.756 11,0003,0005,0971.5,+12.1,097,0074,1762727308,28.858 25,0003,0005,0971.4,+12.0,097,0079,1762727608,28.866 13,0003,0005,0971.2,+12.2,098,0096,1762727908,28.861 16,0003,0005,0971.2,+12.2,098,0078,1762728208,28.862 16,0003,0005,0970.9,+12.3,098,0078,1762728508,28.864 13,0004,0006,0970.8,+12.2,098,0082,1762728808,28.843 28,0003,0005,0971.2,+12.0,097,0089,1762729108,28.861 25,0003,0005,0971.1,+11.9,097,0103,1762729408,28.847 28,0003,0005,0971.2,+11.9,097,0080,1762729708,28.839 25,0003,0005,0970.8,+12.0,098,0090,1762730008,28.841 25,0003,0005,0970.7,+11.9,097,0092,1762730308,28.826 28,0003,0005,0971.1,+11.9,097,0093,1762730608,28.861 16,0003,0005,0971.0,+11.8,097,0094,1762730908,28.982 16,0003,0005,0970.6,+11.7,097,0076,1762731208,28.971 25,0003,0005,0971.0,+11.8,097,0092,1762731508,28.957 25,0003,0005,0970.6,+11.8,097,0086,1762731808,28.961 25,0003,0005,0970.8,+11.8,098,0087,1762732108,28.952 23,0004,0006,0970.5,+11.9,098,0089,1762732408,28.94 25,0003,0005,0970.6,+11.9,098,0077,1762732708,28.941 16,0003,0005,0970.5,+11.9,098,0079,1762733008,28.941 25,0003,0005,0970.4,+11.9,098,0077,1762733308,28.939 16,0003,0005,0970.6,+11.8,098,0087,1762733608,28.923 16,0003,0005,0970.3,+11.8,098,0072,1762733908,28.922 18,0003,0005,0970.4,+11.9,098,0099,1762734208,28.953 25,0003,0005,0970.2,+11.9,098,0080,1762734509,29.063 28,0003,0005,0970.3,+12.0,098,0091,1762734809,29.068 25,0003,0005,0970.5,+12.0,098,0094,1762735109,29.059 25,0003,0005,0970.5,+12.0,098,0091,1762735409,29.058 18,0003,0005,0970.2,+11.9,098,0085,1762735709,29.041 21,0003,0005,0970.1,+12.2,098,0077,1762736009,29.047 28,0003,0005,0970.4,+12.3,099,0080,1762736309,29.05 28,0003,0005,0970.3,+12.3,099,0092,1762736609,29.042 28,0003,0005,0969.9,+12.2,098,0075,1762736909,29.041 21,0003,0005,0970.3,+12.3,098,0116,1762737209,29.036 25,0003,0005,0969.9,+12.3,099,0065,1762737509,29.021 25,0003,0005,0970.0,+12.2,098,0103,1762737809,29.059 25,0003,0005,0969.9,+12.2,098,0081,1762738109,29.169 28,0003,0005,0970.0,+12.2,098,0084,1762738409,29.165 21,0003,0005,0969.8,+12.1,098,0082,1762738709,29.159 25,0003,0005,0969.7,+12.0,098,0082,1762739009,29.152 25,0003,0005,0969.8,+12.2,098,0088,1762739309,29.163 23,0004,0006,0969.4,+12.2,098,0086,1762739609,29.146 23,0004,0006,0969.5,+12.2,098,0091,1762739909,29.159 25,0003,0005,0969.5,+12.1,098,0088,1762740209,29.137 25,0003,0005,0969.9,+12.0,098,0084,1762740509,29.136 25,0003,0005,0969.6,+12.1,098,0083,1762740809,29.125 23,0003,0005,0969.7,+12.1,098,0088,1762741109,29.122 21,0004,0006,0969.7,+12.0,098,0091,1762741409,29.161 23,0003,0005,0969.3,+12.0,098,0081,1762741709,29.267 21,0003,0005,0969.5,+12.1,098,0089,1762742009,29.263 21,0004,0006,0969.4,+12.1,098,0079,1762742309,29.244 23,0003,0005,0969.8,+12.0,098,0079,1762742609,29.268 23,0004,0006,0969.6,+12.1,098,0083,1762742909,29.255 23,0003,0005,0969.8,+12.0,098,0063,1762743209,29.25 23,0003,0005,0969.8,+12.1,098,0093,1762743509,29.252 28,0003,0005,0969.7,+12.2,098,0103,1762743809,29.236 28,0003,0005,0969.8,+12.2,098,0086,1762744109,29.236 21,0003,0005,0969.7,+12.3,098,0105,1762744409,29.233 28,0003,0005,0969.6,+12.4,098,0088,1762744709,29.244 23,0003,0005,0969.8,+12.4,098,0089,1762745009,29.267 23,0003,0005,0969.9,+12.3,098,0095,1762745309,29.383 23,0003,0005,0969.8,+12.6,099,0083,1762745609,29.378 21,0003,0005,0969.6,+12.7,099,0081,1762745909,29.369 25,0003,0005,0969.5,+12.6,098,0086,1762746209,29.363 23,0003,0005,0969.5,+12.6,098,0078,1762746509,29.352 25,0003,0005,0969.5,+12.7,099,0090,1762746809,29.35 28,0003,0005,0969.8,+12.5,098,0073,1762747109,29.363 25,0004,0006,0969.5,+12.6,098,0079,1762747409,29.34 23,0003,0005,0969.4,+12.6,098,0089,1762747709,29.326 25,0003,0005,0969.5,+12.6,098,0080,1762748009,29.331 25,0003,0005,0969.1,+12.6,098,0074,1762748309,29.322 23,0004,0006,0969.3,+12.6,098,0073,1762748609,29.356 25,0003,0005,0969.3,+12.5,098,0074,1762748909,29.471 25,0003,0005,0969.2,+12.5,098,0086,1762749209,29.467 23,0004,0006,0969.2,+12.6,098,0092,1762749509,29.477 23,0003,0005,0969.3,+12.4,098,0100,1762749809,29.463 25,0003,0005,0969.3,+12.3,098,0076,1762750109,29.461 25,0004,0006,0969.1,+12.5,098,0069,1762750409,29.441 25,0003,0005,0969.0,+12.4,098,0082,1762750709,29.455 23,0003,0005,0969.2,+12.5,098,0079,1762751009,29.436 25,0003,0005,0969.2,+12.6,098,0094,1762751309,29.424 23,0003,0005,0969.1,+12.6,098,0069,1762751609,29.435 25,0003,0005,0969.2,+12.6,098,0062,1762751909,29.432 23,0003,0005,0969.2,+12.6,098,0086,1762752209,29.487 23,0004,0006,0969.4,+12.6,098,0087,1762752509,29.583 25,0003,0005,0969.4,+12.7,098,0095,1762752809,29.583 25,0004,0006,0969.2,+12.6,098,0070,1762753109,29.553 28,0003,0005,0969.3,+12.6,098,0096,1762753409,29.559 23,0003,0005,0969.3,+12.8,098,0089,1762753709,29.566 18,0003,0005,0969.3,+12.9,098,0105,1762754009,29.551 23,0003,0005,0969.3,+13.0,098,0075,1762754309,29.544 21,0003,0005,0969.3,+13.0,098,0090,1762754609,29.543 18,0003,0005,0969.5,+13.0,098,0089,1762754909,29.545 25,0003,0005,0969.5,+12.9,098,0077,1762755209,29.558 25,0003,0005,0969.2,+12.8,097,0099,1762755509,29.541 21,0003,0005,0969.3,+12.8,098,0084,1762755809,29.579 25,0003,0005,0969.4,+12.7,097,0083,1762756109,29.677 21,0003,0005,0969.2,+12.8,098,0085,1762756409,29.688 25,0004,0006,0969.6,+12.7,097,0070,1762756709,29.673 21,0004,0006,0969.6,+12.8,097,0081,1762757009,29.673 21,0003,0005,0969.7,+12.8,098,0091,1762757309,29.658 25,0003,0005,0969.6,+13.0,098,0088,1762757609,29.659 18,0003,0005,0969.5,+13.0,097,0089,1762757909,29.654 23,0003,0005,0969.4,+13.1,097,0079,1762758209,29.649 18,0004,0006,0969.4,+13.2,097,0086,1762758509,29.64 25,0003,0005,0969.3,+13.4,097,0078,1762758809,29.649 18,0003,0005,0969.4,+13.4,097,0106,1762759109,29.627 18,0003,0005,0969.7,+13.6,097,0090,1762759409,29.669 21,0004,0006,0969.5,+13.7,097,0081,1762759709,29.765 25,0003,0005,0969.5,+13.7,097,0110,1762760009,29.781 18,0003,0005,0969.4,+13.7,097,0075,1762760309,29.767 28,0003,0005,0969.4,+13.8,097,0091,1762760609,29.76 28,0003,0005,0969.4,+13.7,096,0094,1762760909,29.752 28,0003,0005,0969.3,+13.9,096,0088,1762761209,29.741 13,0002,0003,0969.3,+13.9,096,0081,1762761509,29.733 28,0003,0005,0969.3,+13.9,095,0072,1762761809,29.728 28,0003,0005,0969.0,+13.8,095,0079,1762762109,29.73 16,0003,0005,0969.4,+13.9,096,0084,1762762409,29.716 28,0004,0006,0969.4,+13.8,095,0088,1762762709,29.711 28,0003,0005,0969.1,+13.7,095,0105,1762763009,29.741 16,0003,0005,0969.6,+13.6,095,0087,1762763309,29.872 16,0004,0006,0969.0,+13.6,095,0081,1762763609,29.863 28,0003,0005,0969.6,+13.6,095,0100,1762763909,29.861 28,0002,0003,0969.3,+13.7,096,0077,1762764209,29.856 18,0003,0005,0969.2,+13.7,096,0099,1762764509,29.852 16,0003,0005,0969.4,+13.8,096,0093,1762764809,29.848 16,0002,0003,0969.2,+13.9,096,0087,1762765109,29.858 13,0002,0003,0969.1,+13.9,096,0096,1762765409,29.848 25,0003,0005,0969.0,+14.0,096,0081,1762765709,29.833 25,0002,0003,0968.9,+14.0,095,0094,1762766009,29.834 28,0002,0003,0968.8,+13.9,095,0091,1762766309,29.823 11,0003,0005,0969.0,+14.3,095,0093,1762766609,29.868 28,0003,0005,0968.5,+14.2,094,0101,1762766909,29.962 28,0002,0003,0968.7,+14.2,094,0087,1762767209,29.975 28,0003,0005,0968.4,+14.4,094,0080,1762767509,29.956 11,0002,0003,0968.1,+14.2,095,0085,1762767809,29.959 25,0002,0003,0968.2,+14.4,095,0084,1762768109,29.943 11,0002,0003,0967.9,+14.7,095,0079,1762768409,29.949 28,0003,0005,0967.7,+14.6,095,0098,1762768709,29.942 13,0003,0005,0967.8,+14.5,093,0083,1762769009,29.953 11,0003,0005,0967.3,+14.8,092,0094,1762769309,29.937 23,0003,0005,0967.5,+14.9,091,0083,1762769609,29.932 28,0002,0003,0967.7,+14.9,090,0091,1762769909,29.921 11,0002,0003,0967.7,+14.9,090,0080,1762770209,29.968 16,0003,0005,0967.6,+14.9,090,0082,1762770510,30.074 25,0003,0005,0967.6,+14.9,089,0086,1762770810,30.074 13,0003,0005,0967.3,+15.1,089,0081,1762771110,30.071 18,0003,0005,0967.3,+15.0,088,0076,1762771410,30.07 18,0003,0005,0967.2,+15.0,088,0089,1762771710,30.052 16,0003,0005,0967.1,+15.0,088,0099,1762772010,30.059 25,0002,0003,0967.1,+14.9,088,0102,1762772310,30.038 28,0003,0005,0966.8,+14.8,088,0093,1762772610,30.035 28,0003,0005,0966.5,+15.0,088,0102,1762772910,30.034 28,0003,0005,0967.0,+14.9,087,0084,1762773210,30.017 28,0002,0003,0966.8,+14.9,087,0072,1762773510,30.023 28,0002,0003,0966.8,+14.9,087,0094,1762773810,30.051 23,0002,0003,0966.3,+15.1,086,0092,1762774110,30.162 16,0004,0006,0966.6,+15.1,086,0085,1762774410,30.156 30,0004,0006,0966.6,+15.2,086,0096,1762774710,30.169 21,0003,0005,0966.3,+15.4,084,0101,1762775010,30.15 18,0003,0005,0966.6,+15.3,085,0095,1762775310,30.148 30,0003,0005,0966.6,+15.5,082,0071,1762775610,30.142 23,0003,0005,0966.8,+15.6,084,0084,1762775910,30.144 21,0003,0005,0966.5,+15.5,083,0074,1762776210,30.132 21,0003,0005,0966.7,+15.6,084,0079,1762776510,30.118 30,0003,0005,0966.8,+15.7,085,0083,1762776810,30.119 30,0004,0006,0966.4,+15.4,086,0079,1762777110,30.11 30,0003,0005,0966.6,+15.5,087,0085,1762777410,30.157 30,0003,0005,0966.8,+15.4,086,0093,1762777710,30.266 30,0003,0005,0966.6,+15.3,086,0083,1762778010,30.276 21,0003,0005,0967.0,+15.5,083,0077,1762778310,30.253 30,0003,0005,0966.9,+15.5,085,0065,1762778610,30.246 21,0003,0005,0967.0,+15.7,085,0101,1762778910,30.252 21,0003,0005,0967.0,+15.7,086,0075,1762779210,30.238 33,0004,0006,0966.8,+15.6,086,0087,1762779510,30.224 30,0003,0005,0966.8,+15.7,086,0081,1762779810,30.223 23,0003,0005,0966.6,+15.6,086,0099,1762780110,30.214 33,0003,0005,0966.8,+15.7,083,0095,1762780410,30.212 23,0003,0005,0967.0,+15.7,082,0085,1762780710,30.208 25,0000,0001,0966.9,+15.4,083,0086,1762781010,30.247 30,0003,0005,0966.6,+15.6,084,0106,1762781310,30.373 33,0003,0005,0966.8,+15.6,085,0087,1762781610,30.342 23,0000,0001,0966.8,+15.6,086,0083,1762781910,30.338 23,0003,0005,0966.9,+15.4,084,0074,1762782210,30.333 23,0003,0005,0967.2,+15.5,085,0091,1762782510,30.333 23,0002,0003,0967.0,+15.4,084,0083,1762782810,30.345 23,0004,0006,0966.6,+15.3,084,0090,1762783110,30.32 33,0003,0005,0966.6,+15.3,085,0095,1762783410,30.316 23,0004,0006,0966.9,+15.1,086,0066,1762783710,30.336 30,0002,0003,0967.0,+15.1,085,0091,1762784010,30.314 33,0003,0005,0966.8,+15.1,086,0084,1762784310,30.299 30,0004,0006,0966.9,+15.1,086,0093,1762784610,30.339 23,0002,0003,0966.8,+15.1,086,0085,1762784910,30.448 33,0003,0005,0966.7,+15.1,087,0090,1762785210,30.435 33,0003,0005,0966.9,+15.1,086,0084,1762785510,30.432 23,0002,0003,0966.8,+14.9,087,0090,1762785810,30.436 33,0003,0005,0966.8,+15.0,085,0079,1762786110,30.426 25,0003,0005,0966.8,+14.9,086,0107,1762786410,30.426 33,0004,0006,0966.4,+14.7,085,0093,1762786710,30.43 23,0004,0006,0966.7,+14.8,085,0082,1762787010,30.425 23,0003,0005,0966.8,+14.8,086,0079,1762787310,30.407 33,0003,0005,0966.7,+14.8,086,0079,1762787610,30.409 23,0000,0001,0966.8,+14.9,085,0066,1762787910,30.395 33,0004,0006,0966.8,+14.9,086,0093,1762788210,30.428 21,0003,0005,0966.9,+14.8,087,0088,1762788510,30.542 33,0003,0005,0967.0,+14.8,086,0084,1762788810,30.539 23,0004,0006,0966.8,+14.9,086,0090,1762789110,30.522 33,0003,0005,0966.9,+14.8,086,0079,1762789410,30.532 21,0003,0005,0967.1,+14.8,087,0092,1762789710,30.527 23,0003,0005,0967.2,+14.9,085,0098,1762790010,30.508 23,0002,0003,0967.1,+14.7,086,0086,1762790310,30.511 33,0002,0003,0967.0,+14.7,085,0080,1762790610,30.505 33,0002,0003,0966.8,+14.6,085,0092,1762790910,30.495 21,0003,0005,0966.9,+14.5,085,0079,1762791210,30.489 30,0004,0006,0966.9,+14.3,087,0088,1762791510,30.494 21,0003,0005,0966.6,+14.3,087,0096,1762791810,30.523 33,0003,0005,0966.5,+14.2,088,0097,1762792110,30.645 33,0002,0003,0966.1,+14.2,088,0098,1762792410,30.638 33,0004,0006,0966.2,+14.2,088,0074,1762792710,30.628 30,0002,0003,0966.5,+14.3,087,0077,1762793010,30.624 30,0003,0005,0966.6,+14.2,088,0093,1762793310,30.609 23,0003,0005,0966.8,+14.1,090,0088,1762793610,30.602 25,0003,0005,0966.8,+14.0,091,0089,1762793910,30.603 28,0003,0005,0966.6,+14.0,091,0090,1762794210,30.638 25,0003,0005,0966.6,+13.9,091,0077,1762794510,30.607 30,0002,0003,0966.6,+13.9,092,0083,1762794810,30.606 25,0003,0005,0966.7,+13.9,092,0085,1762795110,30.592 25,0002,0003,0966.6,+13.8,093,0078,1762795410,30.612 30,0003,0005,0966.5,+13.9,093,0098,1762795710,30.739 28,0003,0005,0966.6,+13.9,093,0093,1762796010,30.733 25,0003,0005,0966.3,+13.8,093,0089,1762796310,30.742 28,0004,0006,0966.5,+13.8,094,0092,1762796610,30.725 25,0003,0005,0966.5,+13.9,094,0089,1762796910,30.722 25,0004,0006,0966.7,+13.9,095,0095,1762797210,30.711 28,0003,0005,0966.7,+13.9,095,0073,1762797510,30.718 28,0003,0005,0966.7,+14.0,095,0084,1762797810,30.715 30,0003,0005,0966.7,+13.9,096,0099,1762798110,30.702 25,0003,0005,0966.8,+14.0,096,0082,1762798410,30.697 28,0003,0005,0967.1,+13.9,096,0094,1762798710,30.713 18,0004,0006,0967.1,+13.9,096,0121,1762799010,30.721 13,0004,0006,0967.2,+13.8,096,0092,1762799310,30.832 28,0003,0005,0967.1,+13.8,097,0100,1762799610,30.849 25,0003,0005,0967.0,+13.8,097,0099,1762799910,30.824 11,0002,0003,0966.8,+13.7,097,0115,1762800210,30.821 28,0003,0005,0966.9,+13.7,097,0103,1762800510,30.817 21,0003,0005,0967.0,+13.6,097,0103,1762800810,30.805 25,0003,0005,0967.2,+13.6,097,0109,1762801110,30.817 11,0003,0005,0966.8,+13.5,097,0073,1762801410,30.801 23,0003,0005,0966.9,+13.6,097,0090,1762801710,30.789 23,0003,0005,0966.4,+13.5,097,0078,1762802010,30.789 11,0003,0005,0966.7,+13.5,097,0121,1762802310,30.782 25,0003,0005,0966.6,+13.4,097,0106,1762802610,30.821 13,0003,0005,0966.8,+13.4,097,0097,1762802910,30.939 13,0003,0005,0966.8,+13.3,097,0106,1762803210,30.926 13,0003,0005,0966.7,+13.2,097,0100,1762803510,30.914 23,0003,0005,0966.6,+13.2,096,0100,1762803810,30.911 11,0004,0006,0966.6,+13.2,096,0095,1762804110,30.902 25,0004,0006,0966.5,+13.2,096,0086,1762804410,30.922 11,0003,0005,0966.5,+13.1,096,0077,1762804710,30.902 28,0003,0005,0966.2,+13.1,096,0097,1762805010,30.89 11,0002,0003,0966.3,+13.1,096,0082,1762805310,30.88 28,0003,0005,0966.1,+13.1,096,0090,1762805610,30.901 30,0003,0005,0966.3,+13.0,096,0097,1762805910,30.876 11,0003,0005,0966.1,+13.0,096,0090,1762806210,30.919 30,0003,0005,0966.3,+13.0,097,0075,1762806511,31.029 13,0003,0005,0966.2,+13.0,096,0092,1762806811,31.031 13,0003,0005,0966.0,+12.9,096,0083,1762807111,31.008 13,0004,0006,0966.0,+12.9,096,0077,1762807411,31.013 16,0003,0005,0966.0,+12.9,096,0080,1762807711,31.02 13,0004,0006,0965.8,+12.9,096,0087,1762808010,30.996 16,0003,0005,0965.7,+12.9,097,0096,1762808311,31.006 16,0003,0005,0965.9,+12.9,097,0098,1762808610,30.991 30,0003,0005,0965.8,+12.9,097,0089,1762808910,30.988 30,0004,0006,0965.5,+12.9,096,0083,1762809210,30.981 28,0003,0005,0965.3,+12.9,096,0070,1762809510,30.969 18,0000,0001,0965.5,+12.8,096,0111,1762809811,31.019 13,0003,0005,0965.4,+12.7,096,0080,1762810111,31.129 28,0003,0005,0965.4,+12.6,096,0083,1762810411,31.101 28,0004,0006,0965.3,+12.6,096,0075,1762810711,31.112 16,0003,0005,0965.3,+12.6,096,0084,1762811011,31.137 16,0003,0005,0965.3,+12.4,096,0099,1762811311,31.115 25,0003,0005,0965.3,+12.4,096,0074,1762811611,31.088 25,0003,0005,0965.4,+12.3,096,0102,1762811911,31.096 25,0003,0005,0965.3,+12.3,096,0091,1762812211,31.109 23,0003,0005,0965.5,+12.3,096,0092,1762812511,31.088 16,0003,0005,0965.3,+12.3,096,0093,1762812811,31.071 23,0003,0005,0965.2,+12.2,096,0089,1762813111,31.086 21,0004,0006,0965.1,+12.2,096,0084,1762813411,31.116 23,0003,0005,0965.2,+12.1,096,0087,1762813711,31.228 21,0003,0005,0965.2,+12.1,096,0093,1762814011,31.217 18,0003,0005,0965.2,+12.1,096,0080,1762814311,31.22 23,0003,0005,0965.0,+12.1,096,0083,1762814611,31.21 23,0003,0005,0965.2,+12.1,096,0086,1762814911,31.199 21,0004,0006,0965.1,+12.1,096,0095,1762815211,31.198 21,0003,0005,0965.3,+12.0,096,0093,1762815511,31.187 18,0004,0006,0965.4,+11.9,096,0090,1762815811,31.192 16,0003,0005,0965.2,+11.8,096,0073,1762816111,31.176 18,0003,0005,0965.2,+11.7,096,0101,1762816411,31.176 18,0003,0005,0965.1,+11.6,096,0100,1762816711,31.187 16,0003,0005,0965.1,+11.6,096,0078,1762817011,31.218 18,0003,0005,0965.4,+11.5,096,0088,1762817311,31.319 23,0004,0006,0964.9,+11.5,096,0088,1762817611,31.307 18,0003,0005,0965.0,+11.5,096,0092,1762817911,31.311 21,0003,0005,0965.2,+11.5,096,0085,1762818211,31.306 18,0003,0005,0965.2,+11.5,096,0074,1762818511,31.321 18,0003,0005,0964.9,+11.5,096,0100,1762818811,31.302 18,0003,0005,0965.0,+11.4,096,0078,1762819111,31.323 18,0004,0006,0965.0,+11.4,096,0089,1762819411,31.302 18,0003,0005,0965.1,+11.5,096,0068,1762819711,31.291 21,0003,0005,0965.1,+11.5,096,0087,1762820011,31.293 16,0003,0005,0965.4,+11.5,096,0086,1762820311,31.286 16,0004,0006,0965.1,+11.6,096,0092,1762820611,31.327 16,0003,0005,0965.1,+11.6,096,0082,1762820911,31.424 16,0003,0005,0965.2,+11.7,096,0090,1762821211,31.417 16,0003,0005,0965.2,+11.7,096,0090,1762821511,31.42 13,0003,0005,0965.2,+11.7,096,0097,1762821811,31.41 18,0004,0006,0965.2,+11.7,096,0081,1762822111,31.411 13,0003,0005,0965.2,+11.7,096,0103,1762822411,31.413 16,0003,0005,0965.0,+11.7,096,0070,1762822711,31.408 21,0004,0006,0965.0,+11.7,096,0095,1762823011,31.4 21,0003,0005,0965.3,+11.8,096,0098,1762823311,31.404 16,0000,0001,0965.4,+11.9,096,0080,1762823611,31.398 16,0003,0005,0965.3,+12.0,096,0081,1762823911,31.394 21,0003,0005,0965.3,+12.1,096,0095,1762824211,31.43 21,0004,0006,0965.0,+12.1,096,0086,1762824511,31.521 13,0003,0005,0965.0,+12.1,096,0084,1762824811,31.532 16,0003,0005,0965.1,+12.1,096,0082,1762825111,31.538 18,0003,0005,0965.1,+12.2,096,0102,1762825411,31.529 21,0003,0005,0965.3,+12.2,096,0100,1762825711,31.518 16,0003,0005,0965.2,+12.2,096,0091,1762826011,31.523 16,0003,0005,0965.2,+12.2,096,0102,1762826311,31.508 18,0003,0005,0965.0,+12.1,096,0084,1762826611,31.52 21,0003,0005,0965.3,+12.1,096,0107,1762826911,31.506 13,0003,0005,0965.0,+12.1,096,0085,1762827211,31.484 16,0003,0005,0965.0,+12.1,096,0086,1762827511,31.482 16,0003,0005,0965.1,+12.1,096,0086,1762827811,31.525 21,0004,0006,0965.3,+12.1,096,0092,1762828111,31.621 21,0003,0005,0965.3,+12.1,096,0061,1762828411,31.638 21,0003,0005,0965.0,+12.1,096,0100,1762828711,31.629 18,0003,0005,0965.2,+12.0,096,0081,1762829011,31.629 21,0004,0006,0964.8,+12.0,096,0100,1762829311,31.616 18,0003,0005,0965.2,+12.0,096,0083,1762829611,31.61 18,0004,0006,0965.1,+12.0,096,0098,1762829911,31.602 21,0003,0005,0965.0,+12.0,096,0088,1762830211,31.602 21,0003,0005,0965.3,+12.0,096,0080,1762830511,31.592 16,0003,0005,0965.2,+11.9,096,0093,1762830811,31.585 21,0003,0005,0965.3,+12.0,096,0099,1762831111,31.58 21,0003,0005,0965.3,+12.0,096,0084,1762831411,31.625 21,0003,0005,0965.3,+12.0,096,0095,1762831711,31.738 21,0003,0005,0965.4,+11.8,096,0086,1762832011,31.734 16,0003,0005,0965.2,+11.9,096,0090,1762832311,31.723 18,0003,0005,0965.1,+11.9,096,0078,1762832611,31.733 16,0004,0006,0965.0,+11.9,096,0087,1762832911,31.707 21,0003,0005,0964.9,+12.0,096,0105,1762833211,31.723 23,0003,0005,0965.0,+11.8,096,0076,1762833511,31.708 18,0003,0005,0965.0,+11.9,096,0062,1762833811,31.708 21,0004,0006,0965.1,+11.9,096,0094,1762834111,31.692 16,0003,0005,0965.0,+11.9,096,0072,1762834411,31.693 18,0003,0005,0965.1,+11.9,096,0085,1762834711,31.69 18,0003,0005,0965.1,+11.8,096,0080,1762835011,31.717 21,0003,0005,0965.3,+11.8,096,0084,1762835311,31.83 18,0003,0005,0965.1,+11.8,095,0081,1762835611,31.831 16,0003,0005,0965.1,+11.8,096,0094,1762835911,31.819 21,0003,0005,0965.3,+11.8,096,0080,1762836211,31.829 18,0004,0006,0965.2,+11.7,096,0094,1762836511,31.809 21,0003,0005,0965.2,+11.8,096,0096,1762836811,31.813 16,0003,0005,0965.3,+11.8,095,0088,1762837111,31.811 21,0003,0005,0965.6,+11.8,096,0089,1762837411,31.803 16,0003,0005,0965.2,+11.8,095,0086,1762837711,31.802 16,0003,0005,0965.6,+11.8,096,0091,1762838011,31.788 21,0003,0005,0965.4,+11.8,096,0092,1762838311,31.792 18,0003,0005,0965.3,+11.8,096,0089,1762838611,31.828 21,0003,0005,0965.6,+11.8,096,0091,1762838911,31.932 21,0003,0005,0965.8,+11.9,096,0083,1762839211,31.93 21,0003,0005,0966.0,+11.8,096,0103,1762839511,31.956 23,0003,0005,0966.0,+11.8,096,0065,1762839811,31.925 21,0003,0005,0966.0,+11.8,096,0088,1762840111,31.916 23,0003,0005,0966.0,+11.8,096,0099,1762840411,31.907 25,0003,0005,0966.1,+11.7,096,0094,1762840711,31.91 21,0003,0005,0965.8,+11.6,096,0113,1762841011,31.901 30,0003,0005,0966.2,+11.5,096,0087,1762841311,31.889 16,0003,0005,0966.2,+11.5,096,0084,1762841611,31.891 30,0003,0005,0966.1,+11.5,096,0089,1762841911,31.889 28,0004,0006,0966.2,+11.5,096,0102,1762842211,31.947 18,0003,0005,0966.3,+11.2,095,0086,1762842512,32.029 18,0003,0005,0965.8,+11.3,096,0085,1762842812,32.026 18,0003,0005,0966.4,+11.2,095,0105,1762843112,32.028 28,0003,0005,0966.3,+11.2,095,0110,1762843412,32.013 25,0003,0005,0966.2,+11.0,095,0098,1762843712,32.029 30,0003,0005,0966.6,+11.2,095,0097,1762844012,32.012 23,0003,0005,0966.5,+11.2,095,0076,1762844312,32.042 25,0004,0006,0966.2,+11.1,095,0090,1762844612,32.003 30,0003,0005,0966.6,+10.9,095,0079,1762844911,31.999 25,0003,0005,0966.2,+11.0,095,0095,1762845212,32.016 30,0003,0005,0966.3,+11.0,095,0102,1762845511,31.992 30,0004,0006,0966.2,+11.0,095,0086,1762845812,32.048 21,0003,0005,0966.3,+11.2,095,0106,1762846112,32.153 21,0004,0006,0966.1,+11.0,095,0090,1762846412,32.132 30,0003,0005,0966.4,+11.0,095,0097,1762846712,32.143 23,0003,0005,0966.2,+10.8,094,0094,1762847012,32.158 21,0003,0005,0966.4,+10.9,094,0083,1762847312,32.123 16,0003,0005,0966.1,+10.7,094,0097,1762847612,32.129 23,0003,0005,0966.3,+10.8,094,0092,1762847912,32.129 21,0003,0005,0966.6,+10.9,094,0106,1762848212,32.137 21,0003,0005,0966.4,+10.8,094,0111,1762848512,32.115 30,0004,0006,0966.3,+10.8,094,0102,1762848812,32.117 21,0003,0005,0966.6,+11.0,094,0090,1762849112,32.107 25,0003,0005,0966.5,+10.8,094,0083,1762849412,32.16 23,0003,0005,0966.7,+10.8,093,0089,1762849712,32.252 21,0003,0005,0966.8,+10.8,093,0098,1762850012,32.253 25,0003,0005,0967.0,+11.1,094,0084,1762850312,32.268 18,0000,0001,0966.7,+11.0,094,0099,1762850612,32.304 28,0003,0005,0966.7,+11.2,094,0090,1762850912,32.272 25,0003,0005,0966.9,+11.1,093,0099,1762851212,32.253 21,0003,0005,0966.9,+11.1,093,0083,1762851512,32.229 21,0003,0005,0967.1,+11.2,093,0081,1762851812,32.242 18,0004,0006,0966.7,+11.2,092,0078,1762852112,32.215 21,0003,0005,0966.5,+11.3,092,0093,1762852412,32.207 18,0003,0005,0967.0,+11.5,093,0097,1762852712,32.208 23,0003,0005,0966.8,+11.4,091,0113,1762853012,32.254 23,0003,0005,0966.7,+11.3,090,0080,1762853312,32.367 21,0003,0005,0966.7,+11.5,090,0094,1762853612,32.359 21,0004,0006,0966.6,+11.5,090,0091,1762853912,32.338 21,0003,0005,0966.7,+11.4,089,0090,1762854212,32.35 33,0000,0001,0966.8,+11.4,090,0087,1762854512,32.344 11,0003,0005,0966.9,+11.5,090,0097,1762854812,32.344 21,0003,0005,0966.8,+11.4,090,0086,1762855112,32.348 11,0003,0005,0966.7,+11.6,090,0086,1762855412,32.337 25,0004,0006,0966.7,+11.7,090,0083,1762855712,32.333 01,0003,0005,0966.7,+11.6,091,0116,1762856012,32.317 09,0003,0005,0966.8,+11.4,091,0097,1762856312,32.307 18,0003,0005,0966.9,+11.5,091,0082,1762856612,32.347 16,0003,0005,0966.9,+11.3,091,0093,1762856912,32.474 18,0003,0005,0966.9,+11.1,091,0087,1762857212,32.452 18,0003,0005,0966.9,+11.4,092,0087,1762857512,32.444 18,0003,0005,0967.1,+11.3,092,0090,1762857812,32.456 23,0003,0005,0966.8,+11.1,092,0094,1762858112,32.446 25,0003,0005,0967.0,+11.2,092,0091,1762858412,32.434 21,0003,0005,0966.9,+11.1,092,0114,1762858712,32.43 21,0003,0005,0966.7,+11.0,092,0084,1762859012,32.433 28,0003,0005,0967.0,+11.0,092,0099,1762859312,32.435 25,0003,0005,0966.7,+11.0,093,0092,1762859612,32.44 18,0003,0005,0966.8,+11.1,093,0098,1762859912,32.406 30,0003,0005,0966.9,+11.0,093,0078,1762860212,32.455 30,0003,0005,0966.7,+11.0,093,0091,1762860512,32.559 21,0003,0005,0967.1,+11.2,093,0074,1762860812,32.552 16,0003,0005,0967.0,+11.1,094,0086,1762861112,32.561 30,0002,0003,0966.9,+11.2,093,0101,1762861412,32.556 30,0003,0005,0966.8,+11.1,093,0081,1762861712,32.545 16,0003,0005,0967.1,+11.1,093,0094,1762862012,32.539 30,0003,0005,0966.7,+11.0,093,0088,1762862312,32.542 30,0004,0006,0967.1,+10.9,093,0094,1762862612,32.532 33,0000,0001,0966.9,+11.1,093,0087,1762862912,32.539 33,0003,0005,0966.8,+11.0,093,0117,1762863212,32.535 28,0003,0005,0966.9,+11.1,094,0082,1762863512,32.512 09,0003,0005,0967.1,+11.0,094,0106,1762863812,32.556 28,0003,0005,0967.1,+11.1,094,0116,1762864112,32.666 16,0003,0005,0967.0,+11.1,094,0105,1762864412,32.661 11,0004,0006,0967.0,+11.0,094,0097,1762864712,32.662 30,0003,0005,0967.2,+11.0,093,0093,1762865012,32.67 13,0003,0005,0967.1,+11.0,094,0093,1762865312,32.668 13,0000,0001,0967.6,+11.0,094,0112,1762865612,32.65 13,0004,0006,0967.6,+11.1,094,0104,1762865912,32.652 30,0003,0005,0967.5,+11.1,094,0093,1762866212,32.634 30,0003,0005,0967.6,+11.1,094,0088,1762866512,32.635 25,0004,0006,0967.7,+10.9,094,0108,1762866812,32.623 23,0003,0005,0967.7,+10.9,093,0092,1762867112,32.634 13,0004,0006,0967.6,+11.0,094,0127,1762867412,32.669 23,0003,0005,0968.0,+10.9,094,0120,1762868012,32.755 25,0003,0005,0968.1,+10.9,094,0118,1762868312,32.76 21,0003,0005,0968.1,+10.9,094,0107,1762868612,32.752 13,0003,0005,0967.9,+10.8,094,0124,1762868912,32.753 13,0003,0005,0968.2,+10.7,094,0109,1762869212,32.748 11,0003,0005,0968.5,+10.6,094,0101,1762869512,32.75 18,0003,0005,0968.1,+10.5,094,0128,1762869812,32.74 11,0003,0005,0968.2,+10.4,093,0102,1762870112,32.741 23,0004,0006,0968.6,+10.4,094,0105,1762870412,32.731 25,0003,0005,0968.5,+10.3,093,0119,1762870712,32.731 13,0003,0005,0968.5,+10.3,093,0121,1762871012,32.775 13,0003,0005,0968.4,+10.3,094,0107,1762871312,32.904 25,0003,0005,0968.6,+10.3,094,0134,1762871612,32.873 28,0003,0005,0968.6,+10.2,093,0102,1762871912,32.86 25,0003,0005,0968.8,+10.2,093,0108,1762872212,32.863 23,0003,0005,0968.5,+10.0,092,0109,1762872512,32.855 11,0003,0005,0968.8,+10.0,093,0121,1762872812,32.853 23,0003,0005,0968.8,+10.1,093,0109,1762873112,32.866 11,0003,0005,0968.8,+09.9,093,0096,1762873412,32.856 13,0003,0005,0969.2,+09.9,093,0100,1762873712,32.849 18,0003,0005,0969.0,+09.9,093,0101,1762874012,32.838 06,0003,0005,0969.2,+09.9,093,0109,1762874312,32.835 11,0003,0005,0969.0,+09.8,093,0104,1762874612,32.874 11,0003,0005,0969.1,+09.9,093,0104,1762874912,32.975 13,0003,0005,0969.3,+09.8,093,0098,1762875212,32.972 13,0003,0005,0969.3,+09.8,093,0108,1762875512,32.974 13,0003,0005,0969.4,+09.9,094,0111,1762875812,32.975 16,0003,0005,0969.6,+09.7,093,0086,1762876112,32.972 25,0003,0005,0969.5,+09.9,094,0100,1762876412,32.966 11,0003,0005,0969.4,+09.7,094,0103,1762876712,32.959 11,0003,0005,0969.4,+09.9,094,0091,1762877012,32.95 25,0003,0005,0969.7,+09.9,094,0097,1762877312,32.943 30,0004,0006,0969.8,+10.0,094,0093,1762877612,32.935 30,0003,0005,0969.6,+09.7,094,0106,1762877912,32.948 28,0003,0005,0969.9,+09.9,094,0095,1762878212,32.973 11,0004,0006,0970.2,+09.9,094,0099,1762878513,33.09 28,0003,0005,0969.8,+09.8,094,0100,1762878813,33.086 30,0004,0006,0970.1,+09.7,094,0086,1762879113,33.072 11,0003,0005,0970.2,+09.6,094,0109,1762879413,33.067 28,0003,0005,0970.0,+09.7,094,0092,1762879713,33.063 11,0003,0005,0970.2,+09.8,094,0093,1762880013,33.071 13,0003,0005,0970.2,+09.8,094,0084,1762880313,33.071 13,0004,0006,0970.4,+09.7,094,0083,1762880613,33.057 25,0003,0005,0970.0,+09.7,094,0089,1762880913,33.084 11,0004,0006,0970.2,+09.6,094,0086,1762881213,33.058 30,0004,0006,0970.3,+09.6,094,0084,1762881513,33.052 13,0003,0005,0970.3,+09.7,094,0086,1762881813,33.099 13,0003,0005,0970.4,+09.7,094,0106,1762882113,33.19 11,0003,0005,0970.5,+09.7,094,0095,1762882413,33.193 13,0003,0005,0970.2,+09.5,094,0102,1762882713,33.185 30,0003,0005,0970.4,+09.4,094,0103,1762883013,33.192 11,0003,0005,0970.1,+09.6,094,0093,1762883313,33.201 30,0004,0006,0970.4,+09.7,094,0067,1762883613,33.186 30,0003,0005,0970.5,+09.7,094,0078,1762883913,33.178 11,0004,0006,0970.3,+09.6,094,0085,1762884213,33.161 16,0004,0006,0970.5,+09.7,095,0089,1762884513,33.161 11,0003,0005,0970.3,+09.7,095,0094,1762884813,33.155 30,0004,0006,0970.6,+09.5,095,0079,1762885113,33.145 30,0003,0005,0970.4,+09.5,095,0089,1762885413,33.192 13,0000,0001,0970.9,+09.5,095,0085,1762885713,33.318 16,0004,0006,0970.8,+09.5,095,0080,1762886013,33.285 11,0003,0005,0970.4,+09.3,094,0084,1762886313,33.287 28,0004,0006,0970.5,+09.3,094,0101,1762886613,33.291 09,0004,0006,0970.7,+09.1,094,0085,1762886913,33.279 25,0003,0005,0970.6,+09.1,094,0074,1762887213,33.288 13,0003,0005,0970.7,+09.0,094,0091,1762887513,33.289 25,0003,0005,0970.6,+09.0,094,0086,1762887813,33.293 25,0003,0005,0971.0,+08.9,094,0084,1762888113,33.279 09,0003,0005,0971.0,+08.9,094,0086,1762888413,33.268 11,0000,0001,0971.2,+08.9,094,0093,1762888713,33.267 23,0004,0006,0970.7,+08.8,094,0075,1762889013,33.3 23,0003,0005,0970.8,+08.8,094,0079,1762889313,33.408 16,0004,0006,0971.0,+08.9,094,0113,1762889613,33.409 21,0000,0001,0970.7,+08.8,094,0102,1762889913,33.411 18,0003,0005,0971.0,+08.7,094,0099,1762890213,33.405 18,0004,0006,0970.9,+08.7,094,0103,1762890513,33.394 28,0003,0005,0971.0,+08.8,094,0105,1762890813,33.399 16,0003,0005,0970.9,+08.7,094,0092,1762891113,33.392 30,0003,0005,0971.3,+08.6,094,0094,1762891413,33.383 16,0003,0005,0971.2,+08.6,094,0087,1762891713,33.386 30,0004,0006,0971.0,+08.6,094,0097,1762892013,33.389 28,0004,0006,0971.2,+08.6,094,0108,1762892313,33.381 11,0003,0005,0971.4,+08.6,094,0092,1762892613,33.412 09,0003,0005,0971.2,+08.6,094,0107,1762892913,33.536 28,0003,0005,0971.2,+08.5,094,0090,1762893213,33.559 28,0003,0005,0971.4,+08.6,094,0100,1762893513,33.515 11,0003,0005,0971.2,+08.6,094,0076,1762893813,33.511 16,0003,0005,0971.5,+08.7,094,0086,1762894113,33.512 13,0003,0005,0971.1,+08.6,094,0072,1762894413,33.519 09,0003,0005,0971.3,+08.6,094,0082,1762894713,33.492 11,0003,0005,0971.2,+08.5,094,0074,1762895013,33.501 11,0004,0006,0971.2,+08.5,094,0090,1762895313,33.496 30,0004,0006,0971.4,+08.6,094,0087,1762895613,33.494 33,0004,0006,0971.4,+08.6,094,0098,1762895913,33.474 21,0003,0005,0971.5,+08.6,094,0103,1762896213,33.517 23,0003,0005,0971.6,+08.5,094,0079,1762896513,33.632 33,0003,0005,0971.5,+08.6,094,0072,1762896813,33.63 33,0003,0005,0971.5,+08.6,094,0090,1762897113,33.627 18,0003,0005,0971.6,+08.6,094,0079,1762897413,33.619 33,0003,0005,0971.8,+08.5,094,0089,1762897713,33.613 13,0004,0006,0971.8,+08.6,094,0081,1762898013,33.617 18,0004,0006,0971.7,+08.5,094,0102,1762898313,33.613 33,0003,0005,0971.7,+08.4,094,0078,1762898613,33.617 18,0003,0005,0971.6,+08.4,094,0093,1762898913,33.613 21,0003,0005,0971.9,+08.6,094,0081,1762899213,33.608 33,0003,0005,0971.6,+08.5,094,0077,1762899513,33.608 30,0003,0005,0972.2,+08.7,094,0091,1762899813,33.645 33,0003,0005,0971.8,+08.5,094,0086,1762900113,33.748 18,0003,0005,0971.8,+08.5,094,0065,1762900413,33.749 23,0003,0005,0972.0,+08.5,094,0097,1762900713,33.751 33,0003,0005,0972.0,+08.7,095,0087,1762901013,33.741 21,0003,0005,0971.9,+08.6,094,0077,1762901313,33.742 18,0004,0006,0971.8,+08.5,094,0091,1762901613,33.724 30,0003,0005,0971.8,+08.5,094,0069,1762901913,33.718 33,0003,0005,0971.9,+08.4,094,0100,1762902213,33.719 33,0003,0005,0972.1,+08.4,094,0094,1762902513,33.71 30,0000,0001,0972.0,+08.5,094,0071,1762902813,33.721 18,0003,0005,0971.9,+08.3,094,0093,1762903113,33.723 30,0003,0005,0972.3,+08.3,094,0078,1762903413,33.769 21,0003,0005,0972.3,+08.3,093,0086,1762903713,33.862 33,0003,0005,0972.1,+08.2,094,0080,1762904013,33.853 23,0003,0005,0972.3,+08.3,094,0086,1762904313,33.848 33,0003,0005,0972.3,+08.3,094,0064,1762904613,33.851 23,0003,0005,0972.2,+08.2,094,0095,1762904913,33.838 33,0003,0005,0972.2,+08.3,094,0087,1762905213,33.839 23,0003,0005,0972.3,+08.4,094,0086,1762905513,33.838 33,0003,0005,0972.0,+08.4,093,0086,1762905813,33.836 21,0003,0005,0972.3,+08.3,093,0084,1762906113,33.82 33,0003,0005,0972.0,+08.2,093,0090,1762906413,33.823 21,0004,0006,0972.2,+08.2,094,0062,1762906713,33.814 18,0003,0005,0972.2,+08.4,094,0088,1762907013,33.864 18,0004,0006,0972.1,+08.3,093,0096,1762907313,33.967 30,0003,0005,0972.1,+08.1,093,0083,1762907613,33.972 21,0003,0005,0972.2,+08.2,093,0074,1762907913,33.971 30,0003,0005,0972.2,+08.1,093,0083,1762908213,33.958 21,0003,0005,0972.2,+08.1,093,0091,1762908513,33.95 30,0004,0006,0972.2,+08.1,093,0083,1762908813,33.956 21,0003,0005,0972.1,+08.1,093,0093,1762909113,33.941 28,0003,0005,0972.4,+08.0,093,0098,1762909413,33.946 23,0004,0006,0972.4,+08.0,093,0077,1762909713,33.937 30,0004,0006,0972.5,+08.0,092,0087,1762910013,33.925 23,0003,0005,0972.3,+08.0,093,0079,1762910313,33.924 33,0003,0005,0972.2,+08.1,093,0094,1762910613,33.981 28,0003,0005,0972.5,+08.1,093,0071,1762910914,34.084 23,0003,0005,0972.5,+08.1,093,0087,1762911214,34.088 21,0003,0005,0972.4,+08.1,093,0100,1762911514,34.077 30,0003,0005,0972.2,+08.2,093,0100,1762911814,34.088 30,0003,0005,0972.5,+08.0,092,0086,1762912114,34.072 30,0003,0005,0972.3,+07.9,092,0091,1762912414,34.076 30,0003,0005,0972.2,+07.9,092,0102,1762912714,34.058 30,0004,0006,0972.4,+07.9,092,0076,1762913014,34.061 30,0004,0006,0972.6,+08.0,092,0079,1762913314,34.043 23,0003,0005,0972.4,+07.9,092,0087,1762913614,34.052 23,0003,0005,0972.5,+07.7,092,0080,1762913914,34.045 28,0003,0005,0972.8,+07.8,092,0085,1762914214,34.095 18,0003,0005,0972.6,+07.8,092,0087,1762914514,34.185 21,0004,0006,0972.4,+07.9,092,0093,1762914814,34.183 28,0003,0005,0972.6,+07.7,092,0075,1762915114,34.209 21,0003,0005,0972.5,+07.7,092,0070,1762915414,34.184 23,0003,0005,0972.9,+07.5,091,0077,1762915714,34.186 25,0003,0005,0972.6,+07.5,092,0088,1762916014,34.181 28,0004,0006,0972.5,+07.6,092,0088,1762916314,34.186 25,0003,0005,0972.7,+07.6,093,0101,1762916614,34.182 25,0003,0005,0972.9,+07.6,092,0082,1762916914,34.157 21,0003,0005,0973.1,+07.6,093,0085,1762917214,34.167 23,0004,0006,0973.2,+07.3,092,0082,1762917514,34.158 25,0003,0005,0973.0,+07.5,093,0091,1762917814,34.2 25,0004,0006,0972.6,+07.4,092,0113,1762918114,34.309 28,0003,0005,0972.8,+07.4,092,0078,1762918414,34.303 30,0003,0005,0972.7,+07.4,092,0104,1762918714,34.304 30,0003,0005,0972.8,+07.3,092,0105,1762919014,34.301 30,0003,0005,0972.7,+07.4,093,0077,1762919314,34.308 30,0004,0006,0972.9,+07.4,093,0094,1762919614,34.295 33,0003,0005,0973.0,+07.2,093,0083,1762919914,34.307 23,0003,0005,0973.0,+07.1,093,0088,1762920214,34.299 30,0003,0005,0972.9,+07.1,093,0114,1762920514,34.295 23,0003,0005,0973.1,+07.0,092,0089,1762920814,34.286 33,0003,0005,0973.2,+07.2,093,0102,1762921114,34.283 33,0003,0005,0972.8,+07.1,092,0070,1762921414,34.324 21,0004,0006,0973.2,+07.2,092,0085,1762921714,34.44 33,0003,0005,0972.7,+07.1,092,0083,1762922014,34.437 33,0003,0005,0973.3,+07.3,092,0089,1762922314,34.435 30,0000,0001,0973.0,+07.0,091,0074,1762922614,34.421 18,0003,0005,0972.9,+07.2,092,0077,1762922914,34.429 30,0003,0005,0973.2,+07.0,091,0085,1762923214,34.44 21,0003,0005,0972.9,+07.1,091,0095,1762923514,34.417 30,0004,0006,0973.2,+07.1,090,0081,1762923814,34.419 21,0004,0006,0973.1,+07.2,090,0086,1762924114,34.417 21,0003,0005,0973.3,+07.1,090,0087,1762924414,34.421 21,0004,0006,0973.4,+06.8,089,0100,1762924714,34.409 21,0003,0005,0973.2,+06.9,090,0092,1762925014,34.449 21,0003,0005,0973.6,+07.0,090,0093,1762925314,34.549 28,0003,0005,0973.5,+06.7,089,0068,1762925614,34.543 28,0003,0005,0973.6,+06.7,090,0090,1762925914,34.558 16,0003,0005,0973.5,+06.7,090,0089,1762926214,34.553 23,0003,0005,0973.5,+06.7,090,0097,1762926514,34.552 28,0003,0005,0973.5,+06.6,090,0082,1762926814,34.547 25,0003,0005,0974.0,+06.8,090,0100,1762927114,34.548 21,0003,0005,0973.7,+06.7,089,0087,1762927414,34.545 18,0003,0005,0973.8,+06.8,089,0098,1762927714,34.551 21,0003,0005,0973.9,+06.9,089,0091,1762928014,34.536 16,0003,0005,0974.2,+07.1,088,0100,1762928314,34.538 25,0003,0005,0974.0,+07.1,087,0089,1762928614,34.577 18,0003,0005,0974.0,+07.6,088,0082,1762928914,34.694 18,0003,0005,0974.4,+07.4,085,0083,1762929214,34.677 18,0003,0005,0974.0,+07.6,085,0086,1762929514,34.682 13,0004,0006,0974.1,+07.6,085,0099,1762929814,34.661 16,0003,0005,0974.0,+07.6,084,0076,1762930114,34.652 16,0003,0005,0974.2,+07.6,084,0104,1762930414,34.65 18,0003,0005,0974.2,+07.7,084,0090,1762930714,34.654 13,0003,0005,0974.3,+07.8,085,0084,1762931014,34.643 18,0003,0005,0974.0,+07.5,080,0073,1762931314,34.642 16,0004,0006,0974.2,+07.8,083,0089,1762931614,34.637 16,0003,0005,0973.9,+07.8,083,0096,1762931914,34.65 18,0003,0005,0974.4,+07.8,083,0079,1762932214,34.687 16,0003,0005,0973.9,+07.9,082,0084,1762932514,34.798 30,0004,0006,0974.0,+08.0,083,0076,1762932814,34.781 21,0003,0005,0974.3,+07.9,080,0077,1762933114,34.793 18,0003,0005,0974.3,+08.2,081,0078,1762933414,34.791 16,0003,0005,0974.3,+08.2,081,0098,1762933714,34.789 18,0004,0006,0974.2,+08.3,081,0092,1762934014,34.771 11,0003,0005,0974.2,+08.5,079,0081,1762934614,34.769 21,0003,0005,0974.4,+08.6,080,0089,1762934914,34.768 16,0003,0005,0974.3,+08.8,080,0116,1762935214,34.771 21,0003,0005,0974.3,+09.0,079,0087,1762935514,34.775 23,0004,0006,0974.4,+09.0,079,0064,1762935814,34.797 21,0003,0005,0974.5,+08.7,079,0086,1762936114,34.935 21,0003,0005,0974.1,+08.9,079,0072,1762936714,34.898 13,0003,0005,0974.6,+09.0,080,0088,1762937014,34.886 11,0003,0005,0974.2,+09.1,076,0094,1762937314,34.883 13,0003,0005,0974.4,+09.4,077,0079,1762937614,34.886 23,0004,0006,0974.3,+09.5,078,0073,1762937914,34.88 09,0003,0005,0974.5,+09.6,075,0100,1762938214,34.893 23,0003,0005,0974.2,+09.6,075,0081,1762938514,34.875 21,0004,0006,0974.2,+09.6,075,0092,1762938814,34.858 09,0003,0005,0974.3,+09.5,079,0072,1762939114,34.877 23,0004,0006,0974.2,+09.5,078,0086,1762939414,34.934 04,0003,0005,0974.1,+09.6,076,0083,1762939715,35.031 30,0004,0006,0974.0,+09.6,075,0088,1762940015,35.004 28,0003,0005,0974.1,+09.5,076,0109,1762940315,35.038 28,0004,0006,0974.1,+09.7,073,0090,1762940615,35.028 25,0003,0005,0974.0,+09.6,077,0079,1762940915,35.006 28,0003,0005,0974.1,+09.5,074,0095,1762941214,34.999 04,0003,0005,0974.0,+09.6,075,0081,1762941514,34.999 25,0003,0005,0974.0,+09.8,074,0084,1762941815,35.007 13,0003,0005,0974.2,+09.6,077,0072,1762942115,35.007 13,0003,0005,0974.2,+09.7,074,0089,1762942414,34.996 13,0004,0006,0974.1,+09.7,076,0106,1762942714,34.992 30,0004,0006,0974.0,+09.9,074,0079,1762943015,35.039 28,0003,0005,0974.0,+09.9,074,0094,1762943315,35.143 35,0004,0006,0974.0,+09.9,074,0067,1762943615,35.131 30,0003,0005,0973.9,+10.1,075,0078,1762943915,35.133 28,0003,0005,0973.7,+10.5,071,0069,1762944215,35.129 28,0003,0005,0973.9,+10.6,072,0077,1762944515,35.122 13,0003,0005,0973.6,+10.8,071,0105,1762944815,35.123 30,0004,0006,0973.7,+10.8,072,0076,1762945115,35.117 13,0003,0005,0974.0,+10.6,072,0075,1762945415,35.132 30,0003,0005,0973.8,+10.5,073,0096,1762945715,35.115 11,0003,0005,0973.8,+10.4,074,0080,1762946015,35.122 28,0003,0005,0974.0,+10.3,073,0094,1762946315,35.103 28,0003,0005,0974.0,+10.2,069,0084,1762946615,35.135 16,0004,0006,0973.8,+10.2,072,0090,1762946915,35.229 33,0003,0005,0973.9,+10.3,070,0079,1762947215,35.243 33,0003,0005,0973.9,+10.4,071,0093,1762947515,35.237 13,0003,0005,0973.9,+10.6,071,0094,1762947815,35.233 30,0003,0005,0973.9,+10.7,072,0077,1762948115,35.229 30,0004,0006,0974.0,+10.7,069,0103,1762948415,35.225 16,0004,0006,0974.0,+10.7,069,0083,1762948715,35.219 13,0004,0006,0973.9,+10.9,071,0091,1762949015,35.209 13,0003,0005,0973.9,+10.7,069,0091,1762949315,35.211 33,0003,0005,0974.0,+10.7,072,0094,1762949615,35.201 13,0004,0006,0973.8,+10.9,073,0085,1762949915,35.207 30,0003,0005,0974.0,+10.9,070,0089,1762950215,35.248 18,0003,0005,0973.6,+10.9,069,0078,1762950515,35.361 30,0003,0005,0973.7,+10.8,067,0085,1762950815,35.345 18,0003,0005,0974.1,+10.7,071,0083,1762951115,35.331 33,0004,0006,0973.7,+10.6,069,0078,1762951415,35.328 33,0003,0005,0973.9,+10.6,073,0077,1762951715,35.336 33,0003,0005,0973.7,+10.6,067,0091,1762952015,35.339 18,0003,0005,0973.9,+10.5,070,0091,1762952315,35.313 16,0003,0005,0974.2,+10.3,072,0092,1762952615,35.321 33,0003,0005,0973.9,+10.4,072,0083,1762952915,35.326 33,0003,0005,0974.0,+10.4,070,0089,1762953215,35.315 16,0003,0005,0973.9,+10.5,073,0083,1762953515,35.314 16,0003,0005,0974.1,+10.4,073,0069,1762953815,35.367 18,0003,0005,0973.9,+10.3,072,0102,1762954115,35.456 25,0003,0005,0974.2,+10.4,070,0083,1762954415,35.451 16,0003,0005,0974.1,+10.3,070,0094,1762954715,35.44 30,0003,0005,0974.1,+10.2,074,0082,1762955015,35.445 18,0003,0005,0973.9,+10.1,070,0075,1762955315,35.449 16,0003,0005,0974.2,+10.0,074,0095,1762955615,35.418 33,0003,0005,0974.3,+10.1,073,0099,1762955915,35.431 33,0004,0006,0974.0,+10.0,070,0108,1762956215,35.417 13,0003,0005,0973.9,+09.8,075,0108,1762956515,35.425 33,0004,0006,0974.3,+09.7,074,0084,1762956815,35.407 33,0003,0005,0974.1,+09.7,077,0083,1762957115,35.41 13,0003,0005,0974.0,+09.4,076,0079,1762957415,35.447 16,0003,0005,0974.3,+09.2,076,0072,1762957715,35.555 18,0003,0005,0974.1,+09.1,076,0097,1762958015,35.551 18,0003,0005,0974.5,+09.1,076,0088,1762958315,35.558 21,0004,0006,0974.3,+09.0,077,0099,1762958615,35.546 35,0003,0005,0974.1,+08.8,079,0105,1762958915,35.556 33,0003,0005,0974.4,+08.7,079,0074,1762959215,35.542 16,0003,0005,0974.1,+08.8,079,0082,1762959515,35.526 16,0003,0005,0974.2,+08.6,080,0087,1762959815,35.532 13,0004,0006,0974.2,+08.6,080,0082,1762960115,35.534 33,0003,0005,0974.4,+08.6,080,0108,1762960415,35.518 35,0004,0006,0974.3,+08.6,080,0082,1762960715,35.524 16,0003,0005,0974.2,+08.5,080,0080,1762961015,35.559 33,0003,0005,0974.6,+08.6,080,0089,1762961315,35.67 33,0003,0005,0974.2,+08.6,078,0087,1762961615,35.666 33,0000,0001,0974.5,+08.5,079,0090,1762961915,35.661 13,0004,0006,0974.7,+08.3,081,0093,1762962215,35.643 33,0003,0005,0974.7,+08.5,077,0094,1762962515,35.647 21,0003,0005,0974.7,+08.2,081,0076,1762962815,35.645 33,0003,0005,0974.9,+08.1,080,0101,1762963115,35.648 33,0003,0005,0974.8,+08.0,081,0088,1762963415,35.635 18,0004,0006,0974.7,+07.9,081,0072,1762963715,35.627 33,0003,0005,0974.7,+07.9,082,0069,1762964015,35.632 13,0003,0005,0974.6,+07.9,081,0085,1762964315,35.617 33,0003,0005,0974.8,+07.7,082,0074,1762964615,35.67 33,0003,0005,0974.5,+07.5,082,0069,1762964915,35.798 33,0003,0005,0975.0,+07.7,082,0070,1762965215,35.77 35,0004,0006,0975.0,+07.5,082,0085,1762965515,35.799 33,0004,0006,0974.9,+07.3,082,0087,1762965815,35.76 33,0004,0006,0974.8,+07.3,083,0099,1762966115,35.793 21,0003,0005,0974.9,+07.2,083,0094,1762966415,35.778 33,0004,0006,0975.1,+07.4,082,0076,1762966715,35.749 35,0003,0005,0974.9,+07.2,082,0099,1762967015,35.752 33,0004,0006,0975.0,+07.4,082,0078,1762967315,35.75 33,0003,0005,0975.2,+07.1,083,0081,1762967615,35.745 18,0004,0006,0975.1,+07.3,082,0077,1762967915,35.747 16,0004,0006,0975.1,+07.2,082,0089,1762968215,35.779 16,0003,0005,0975.3,+07.1,083,0076,1762968515,35.911 33,0003,0005,0975.1,+07.0,083,0079,1762968815,35.907 16,0003,0005,0975.0,+06.9,083,0060,1762969115,35.881 13,0003,0005,0975.1,+07.0,083,0100,1762969415,35.889 13,0003,0005,0975.0,+07.0,084,0094,1762969715,35.882 33,0004,0006,0975.2,+06.9,083,0074,1762970015,35.886 16,0003,0005,0975.3,+06.8,083,0074,1762970315,35.889 33,0003,0005,0975.3,+06.6,084,0086,1762970615,35.875 33,0004,0006,0975.2,+06.5,084,0082,1762970915,35.88 33,0003,0005,0975.3,+06.5,084,0078,1762971215,35.888 13,0003,0005,0975.3,+06.3,084,0086,1762971515,35.869 33,0003,0005,0975.2,+06.4,084,0108,1762971815,35.917 16,0003,0005,0975.3,+06.3,085,0089,1762972116,36.046 28,0003,0005,0975.2,+06.3,084,0072,1762972416,36.014 33,0003,0005,0975.2,+06.3,085,0087,1762972716,36.022 33,0003,0005,0975.2,+06.3,085,0082,1762973016,36.011 33,0003,0005,0975.6,+06.2,085,0086,1762973316,36.047 33,0003,0005,0975.7,+06.2,085,0077,1762973616,36.008 33,0004,0006,0975.5,+06.1,085,0100,1762973915,35.992 18,0003,0005,0975.7,+06.2,085,0081,1762974215,35.997 33,0003,0005,0975.6,+06.2,084,0080,1762974515,35.999 16,0003,0005,0975.6,+06.3,084,0074,1762974815,35.989 33,0003,0005,0975.4,+06.4,084,0100,1762975115,35.989 16,0003,0005,0975.6,+06.4,084,0082,1762975416,36.049 33,0004,0006,0975.9,+06.4,084,0072,1762975716,36.133 18,0002,0003,0975.8,+06.2,084,0072,1762976016,36.14 16,0004,0006,0975.7,+06.1,084,0097,1762976316,36.135 18,0004,0006,0975.5,+06.1,084,0075,1762976616,36.133 33,0003,0005,0975.7,+06.0,085,0083,1762976916,36.122 33,0004,0006,0975.7,+05.9,085,0075,1762977216,36.126 18,0003,0005,0975.2,+05.7,085,0085,1762977516,36.125 18,0002,0003,0975.6,+05.7,085,0069,1762977816,36.12 16,0003,0005,0975.4,+05.7,085,0089,1762978116,36.119 33,0003,0005,0975.3,+05.6,085,0073,1762978416,36.122 33,0004,0006,0975.7,+05.5,085,0090,1762978716,36.117 33,0003,0005,0975.6,+05.5,085,0085,1762979016,36.149 30,0003,0005,0975.7,+05.5,085,0092,1762979316,36.263 33,0004,0006,0975.7,+05.5,086,0086,1762979616,36.261 33,0003,0005,0975.7,+05.5,086,0077,1762979916,36.255 33,0003,0005,0975.7,+05.5,086,0073,1762980216,36.259 16,0003,0005,0975.9,+05.5,086,0076,1762980516,36.251 18,0003,0005,0975.8,+05.6,086,0085,1762980816,36.258 33,0004,0006,0975.7,+05.5,086,0091,1762981116,36.255 16,0003,0005,0976.1,+05.6,086,0080,1762981416,36.251 13,0003,0005,0975.8,+05.7,086,0093,1762981716,36.242 18,0003,0005,0975.9,+05.7,086,0095,1762982016,36.251 33,0004,0006,0975.7,+05.7,086,0098,1762982316,36.236 33,0003,0005,0975.9,+05.5,085,0087,1762982616,36.323 33,0003,0005,0975.4,+05.4,085,0089,1762982916,36.391 33,0003,0005,0975.5,+05.3,086,0093,1762983216,36.378 33,0003,0005,0975.5,+05.1,086,0089,1762983516,36.377 33,0003,0005,0975.5,+05.2,086,0079,1762983816,36.385 16,0004,0006,0975.7,+05.1,086,0089,1762984116,36.387 16,0002,0003,0975.7,+05.2,086,0081,1762984416,36.395 30,0004,0006,0975.8,+05.2,086,0096,1762984716,36.381 33,0003,0005,0975.6,+05.2,086,0086,1762985016,36.381 33,0000,0001,0975.9,+05.3,087,0090,1762985316,36.373 16,0002,0003,0975.7,+05.3,087,0085,1762985616,36.365 33,0003,0005,0975.9,+05.2,087,0095,1762985916,36.359 13,0004,0006,0975.8,+05.2,087,0085,1762986216,36.411 16,0004,0006,0975.6,+05.1,087,0100,1762986516,36.52 33,0003,0005,0975.9,+05.3,087,0082,1762986816,36.527 16,0003,0005,0975.5,+05.2,087,0082,1762987116,36.519 35,0004,0006,0975.8,+05.3,087,0070,1762987416,36.514 16,0003,0005,0975.7,+05.4,088,0081,1762987716,36.511 18,0003,0005,0975.7,+05.3,087,0108,1762988016,36.504 33,0003,0005,0975.7,+05.4,087,0086,1762988316,36.502 30,0004,0006,0975.4,+05.2,087,0098,1762988616,36.503 16,0003,0005,0975.4,+05.3,087,0103,1762988916,36.504 18,0004,0006,0975.4,+05.3,088,0081,1762989216,36.487 33,0004,0006,0975.6,+05.4,088,0080,1762989516,36.491 16,0000,0001,0975.6,+05.3,088,0088,1762989816,36.537 18,0003,0005,0975.9,+05.3,087,0088,1762990116,36.637 33,0003,0005,0975.7,+05.1,087,0080,1762990416,36.64 30,0002,0003,0975.5,+05.0,087,0101,1762990716,36.636 33,0003,0005,0975.6,+05.0,087,0078,1762991016,36.629 23,0003,0005,0975.5,+05.0,088,0081,1762991316,36.629 33,0003,0005,0975.6,+04.9,088,0104,1762991616,36.627 13,0002,0003,0975.7,+05.0,088,0086,1762991916,36.635 33,0003,0005,0975.7,+05.0,088,0065,1762992216,36.63 33,0003,0005,0975.6,+05.1,088,0085,1762992516,36.633 33,0003,0005,0975.7,+05.1,088,0091,1762992816,36.626 33,0003,0005,0975.9,+05.1,088,0079,1762993116,36.617 33,0003,0005,0976.0,+05.2,088,0096,1762993416,36.659 33,0003,0005,0975.6,+05.3,088,0071,1762993716,36.774 16,0004,0006,0975.9,+05.2,088,0077,1762994016,36.782 33,0003,0005,0975.7,+05.2,088,0088,1762994316,36.778 33,0003,0005,0975.5,+05.2,088,0077,1762994616,36.763 33,0004,0006,0975.6,+05.2,088,0092,1762994916,36.755 13,0003,0005,0975.7,+05.1,088,0069,1762995216,36.759 16,0003,0005,0975.5,+05.1,088,0066,1762995516,36.75 16,0004,0006,0975.6,+05.1,088,0101,1762995816,36.748 13,0003,0005,0975.2,+05.1,088,0087,1762996116,36.749 33,0003,0005,0975.2,+05.2,088,0087,1762996416,36.744 33,0003,0005,0975.8,+05.2,088,0093,1762996716,36.738 23,0003,0005,0975.8,+05.2,088,0075,1762997016,36.778 16,0003,0005,0975.3,+05.2,088,0093,1762997316,36.887 33,0003,0005,0975.7,+05.1,088,0085,1762997616,36.9 13,0003,0005,0975.6,+05.1,088,0082,1762997916,36.897 33,0003,0005,0975.6,+05.1,088,0086,1762998216,36.895 13,0003,0005,0975.7,+05.2,088,0090,1762998516,36.894 33,0003,0005,0975.7,+05.2,088,0072,1762998816,36.887 16,0003,0005,0975.9,+05.1,088,0102,1762999116,36.879 13,0003,0005,0975.8,+05.2,088,0100,1762999416,36.875 16,0003,0005,0975.5,+05.1,088,0084,1762999716,36.879 33,0004,0006,0975.7,+05.1,088,0077,1763000016,36.876 16,0004,0006,0975.7,+05.1,088,0084,1763000316,36.867 33,0004,0006,0975.6,+05.1,088,0091,1763000616,36.908 13,0003,0005,0975.8,+05.1,088,0073,1763000917,37.023 16,0003,0005,0975.5,+05.1,088,0085,1763001217,37.01 16,0003,0005,0975.7,+05.1,088,0087,1763001517,37.013 33,0003,0005,0975.3,+05.3,089,0075,1763001817,37.006 30,0003,0005,0975.7,+05.1,088,0101,1763002117,37.019 33,0003,0005,0975.5,+05.2,088,0096,1763002417,37.018 35,0004,0006,0975.7,+05.1,088,0085,1763002717,37.013 33,0003,0005,0975.6,+05.1,088,0064,1763003017,37.012 13,0003,0005,0975.4,+05.0,088,0092,1763003317,37.003 33,0003,0005,0975.4,+05.0,088,0096,1763003617,37.018 33,0003,0005,0975.7,+05.0,088,0085,1763003917,37.001 13,0003,0005,0975.6,+04.9,088,0070,1763004217,37.038 16,0003,0005,0975.6,+05.0,088,0092,1763004517,37.169 16,0003,0005,0975.6,+05.0,088,0086,1763004817,37.149 33,0003,0005,0975.6,+05.0,088,0078,1763005117,37.145 33,0003,0005,0975.4,+05.0,088,0103,1763005417,37.143 16,0002,0003,0975.5,+05.0,088,0101,1763005717,37.128 11,0003,0005,0975.3,+04.9,088,0096,1763006017,37.133 16,0002,0003,0975.5,+04.9,088,0081,1763006317,37.129 33,0002,0003,0975.4,+04.9,088,0083,1763006617,37.128 25,0003,0005,0975.7,+05.0,088,0102,1763006917,37.125 33,0002,0003,0975.3,+04.9,088,0068,1763007217,37.136 18,0003,0005,0975.5,+04.8,088,0082,1763007517,37.112 33,0003,0005,0975.5,+04.8,088,0095,1763007817,37.197 33,0003,0005,0975.7,+04.8,088,0079,1763008117,37.261 16,0003,0005,0975.6,+04.8,088,0104,1763008417,37.279 33,0003,0005,0975.8,+04.8,088,0088,1763008717,37.264 16,0003,0005,0975.7,+04.8,088,0074,1763009017,37.271 13,0004,0006,0975.8,+04.7,088,0108,1763009317,37.263 33,0003,0005,0975.5,+04.8,088,0082,1763009617,37.254 16,0000,0001,0975.8,+04.9,088,0091,1763009917,37.258 16,0003,0005,0975.5,+04.8,088,0084,1763010217,37.245 33,0003,0005,0975.7,+04.8,088,0068,1763010517,37.257 16,0004,0006,0975.7,+04.8,087,0078,1763010817,37.255 18,0003,0005,0975.7,+04.7,087,0086,1763011117,37.255 16,0004,0006,0975.6,+04.7,087,0078,1763011417,37.301 35,0002,0003,0976.1,+04.8,087,0093,1763011717,37.405 33,0004,0006,0975.7,+04.7,087,0084,1763012017,37.408 16,0003,0005,0976.0,+04.8,087,0069,1763012317,37.405 16,0003,0005,0976.1,+04.9,087,0077,1763012617,37.428 33,0003,0005,0976.1,+05.0,087,0098,1763012917,37.399 33,0003,0005,0976.1,+05.2,086,0097,1763013217,37.387 21,0004,0006,0976.0,+05.3,086,0098,1763013517,37.393 33,0003,0005,0976.2,+05.4,086,0099,1763013817,37.391 33,0003,0005,0976.0,+05.6,086,0093,1763014117,37.404 16,0004,0006,0976.4,+05.8,085,0076,1763014417,37.376 16,0004,0006,0976.2,+05.9,085,0086,1763014717,37.367 18,0003,0005,0976.2,+06.0,084,0083,1763015017,37.417 35,0003,0005,0976.6,+06.2,084,0088,1763015317,37.524 35,0003,0005,0976.4,+06.5,084,0082,1763015617,37.529 21,0003,0005,0976.4,+06.6,084,0075,1763015917,37.547 18,0000,0001,0976.6,+06.8,084,0087,1763016217,37.529 35,0003,0005,0976.4,+06.9,084,0100,1763016517,37.525 35,0004,0006,0976.5,+07.1,082,0091,1763016817,37.531 21,0003,0005,0976.5,+07.3,080,0091,1763017117,37.53 21,0003,0005,0976.4,+07.4,079,0086,1763017417,37.516 33,0003,0005,0976.7,+07.6,081,0089,1763017717,37.498 28,0003,0005,0976.7,+07.5,081,0104,1763018017,37.515 21,0003,0005,0976.7,+07.5,080,0086,1763018317,37.5 23,0003,0005,0976.6,+07.6,079,0099,1763018617,37.535 21,0003,0005,0976.8,+07.9,078,0103,1763018917,37.653 21,0004,0006,0976.7,+08.3,075,0093,1763019217,37.648 35,0003,0005,0976.5,+08.7,074,0095,1763019517,37.632 18,0003,0005,0976.4,+08.8,076,0085,1763019817,37.647 16,0003,0005,0976.6,+08.4,078,0101,1763020117,37.629 21,0003,0005,0976.4,+08.4,077,0083,1763020417,37.637 21,0003,0005,0976.8,+08.0,079,0095,1763020717,37.641 18,0003,0005,0976.6,+08.1,079,0062,1763021017,37.635 33,0004,0006,0976.8,+08.0,079,0091,1763021317,37.621 35,0003,0005,0976.8,+07.8,080,0081,1763021617,37.628 33,0003,0005,0976.7,+08.0,080,0093,1763021917,37.63 28,0004,0006,0976.5,+08.1,079,0096,1763022217,37.666 18,0004,0006,0976.9,+08.3,076,0087,1763022517,37.765 21,0003,0005,0976.8,+08.2,076,0089,1763022817,37.757 35,0003,0005,0976.7,+08.2,077,0081,1763023117,37.759 21,0003,0005,0976.8,+08.6,074,0089,1763023417,37.758 35,0003,0005,0976.6,+08.2,077,0082,1763023717,37.752 21,0004,0006,0976.8,+08.6,074,0083,1763024017,37.767 25,0003,0005,0976.7,+09.0,066,0105,1763024317,37.746 35,0004,0006,0976.7,+09.0,070,0089,1763024617,37.75 21,0003,0005,0976.7,+09.0,070,0098,1763024917,37.737 35,0003,0005,0976.7,+09.2,069,0082,1763025217,37.735 23,0003,0005,0976.7,+09.3,070,0091,1763025517,37.734 18,0003,0005,0976.6,+09.2,070,0086,1763025817,37.761 23,0003,0005,0976.6,+09.3,067,0080,1763026117,37.879 33,0003,0005,0976.4,+09.4,064,0093,1763026417,37.869 35,0003,0005,0976.3,+09.3,068,0092,1763026717,37.898 35,0003,0005,0976.2,+09.3,068,0079,1763027017,37.871 33,0003,0005,0976.4,+09.4,066,0074,1763027317,37.866 25,0003,0005,0976.3,+09.7,065,0079,1763027617,37.855 18,0003,0005,0976.2,+09.3,069,0095,1763027917,37.885 18,0003,0005,0976.2,+09.5,066,0073,1763028217,37.857 33,0004,0006,0976.1,+09.8,063,0088,1763028517,37.859 23,0003,0005,0976.3,+09.4,069,0093,1763028817,37.852 35,0003,0005,0975.9,+09.4,068,0075,1763029117,37.856 33,0003,0005,0976.1,+09.8,064,0062,1763029417,37.89 21,0000,0001,0975.8,+09.6,065,0083,1763029717,38 16,0004,0006,0976.0,+09.6,067,0084,1763030017,37.983 33,0003,0005,0976.0,+09.9,063,0081,1763030317,37.987 30,0003,0005,0976.1,+09.8,063,0081,1763030617,37.987 28,0003,0005,0975.8,+10.1,061,0091,1763030917,37.97 33,0004,0006,0975.7,+10.0,063,0102,1763031217,37.972 21,0003,0005,0975.7,+10.0,062,0082,1763031517,37.984 21,0004,0006,0975.9,+09.8,065,0077,1763031817,37.975 33,0003,0005,0975.9,+09.7,067,0103,1763032117,37.961 23,0003,0005,0975.8,+09.9,062,0083,1763032417,37.949 33,0004,0006,0976.0,+09.8,066,0074,1763032717,37.956 35,0003,0005,0975.8,+09.9,065,0071,1763033018,38.001 25,0003,0005,0975.8,+10.0,062,0071,1763033318,38.117 25,0004,0006,0975.8,+10.0,065,0086,1763033618,38.108 35,0004,0006,0975.6,+10.3,060,0116,1763033918,38.095 35,0000,0001,0975.6,+10.2,061,0081,1763034218,38.106 23,0003,0005,0975.5,+09.7,066,0083,1763034518,38.095 33,0003,0005,0975.7,+09.7,066,0074,1763034818,38.085 23,0004,0006,0975.6,+09.6,065,0074,1763035118,38.086 35,0003,0005,0975.5,+09.8,065,0075,1763035418,38.078 33,0003,0005,0975.5,+09.6,067,0079,1763035718,38.073 23,0003,0005,0975.5,+09.9,066,0064,1763036018,38.07 30,0003,0005,0975.4,+09.6,068,0081,1763036318,38.069 35,0003,0005,0975.4,+10.1,065,0086,1763036618,38.102 23,0003,0005,0975.3,+09.6,070,0092,1763036918,38.222 30,0003,0005,0975.4,+10.0,066,0097,1763037218,38.323 35,0003,0005,0975.3,+10.0,067,0078,1763037518,38.214 35,0003,0005,0975.3,+09.9,070,0086,1763037818,38.208 33,0004,0006,0975.1,+09.6,071,0093,1763038118,38.199 25,0003,0005,0975.1,+09.8,068,0083,1763038418,38.196 23,0004,0006,0975.5,+09.9,068,0078,1763038718,38.193 33,0003,0005,0975.5,+09.9,068,0108,1763039018,38.181 33,0003,0005,0975.6,+09.5,071,0085,1763039318,38.171 35,0004,0006,0975.4,+09.8,069,0079,1763039618,38.169 23,0003,0005,0975.3,+09.7,070,0080,1763039918,38.16 35,0003,0005,0975.3,+09.5,073,0077,1763040218,38.237 25,0003,0005,0975.3,+09.7,069,0095,1763040518,38.316 23,0003,0005,0975.4,+09.5,072,0092,1763040818,38.31 33,0000,0001,0975.2,+09.3,071,0088,1763041118,38.316 33,0003,0005,0975.2,+09.3,070,0083,1763041418,38.32 23,0003,0005,0975.1,+09.4,068,0088,1763041718,38.293 23,0004,0006,0975.2,+09.3,069,0094,1763042018,38.277 25,0003,0005,0975.3,+09.3,068,0100,1763042318,38.299 35,0003,0005,0975.2,+09.0,072,0076,1763042618,38.29 25,0003,0005,0975.5,+09.0,071,0091,1763042918,38.275 30,0004,0006,0975.2,+09.0,071,0094,1763043218,38.266 23,0003,0005,0975.1,+08.8,073,0095,1763043518,38.281 21,0003,0005,0975.4,+08.7,074,0073,1763043818,38.326 23,0003,0005,0975.2,+08.6,074,0094,1763044118,38.427 23,0003,0005,0975.0,+08.5,074,0073,1763044418,38.422 23,0003,0005,0975.0,+08.5,073,0085,1763044718,38.443 35,0004,0006,0975.0,+08.3,075,0077,1763045018,38.43 35,0004,0006,0975.4,+08.3,074,0085,1763045318,38.399 23,0004,0006,0975.0,+08.1,075,0076,1763045618,38.4 35,0003,0005,0975.2,+08.0,075,0082,1763045918,38.406 23,0003,0005,0975.2,+07.9,076,0090,1763046218,38.398 35,0003,0005,0975.2,+07.8,076,0085,1763046518,38.406 23,0003,0005,0975.0,+07.7,077,0083,1763046818,38.382 28,0004,0006,0974.9,+07.7,077,0087,1763047118,38.395 21,0003,0005,0975.1,+07.5,077,0070,1763047418,38.425 21,0003,0005,0975.1,+07.5,077,0083,1763047718,38.537 35,0004,0006,0975.2,+07.5,077,0095,1763048018,38.537 18,0000,0001,0975.0,+07.3,077,0078,1763048318,38.533 18,0003,0005,0975.1,+07.2,077,0101,1763048618,38.525 21,0004,0006,0975.4,+07.2,078,0085,1763048918,38.53 23,0004,0006,0975.2,+07.1,078,0065,1763049218,38.52 21,0003,0005,0975.1,+07.0,078,0084,1763049518,38.51 35,0003,0005,0975.0,+06.9,079,0085,1763049818,38.51 35,0003,0005,0975.0,+06.9,079,0089,1763050118,38.506 18,0003,0005,0975.3,+06.8,079,0087,1763050418,38.509 21,0003,0005,0975.4,+06.8,079,0077,1763050718,38.519 18,0003,0005,0975.5,+06.7,079,0087,1763051018,38.56 18,0003,0005,0975.2,+06.7,080,0088,1763051318,38.668 18,0003,0005,0975.0,+06.7,080,0070,1763051618,38.655 33,0003,0005,0975.2,+06.9,079,0079,1763051918,38.678 21,0004,0006,0975.1,+06.7,079,0095,1763052218,38.644 21,0003,0005,0975.0,+06.7,080,0090,1763052518,38.646 35,0003,0005,0975.5,+06.5,080,0083,1763052818,38.642 33,0003,0005,0975.2,+06.5,080,0107,1763053118,38.634 21,0003,0005,0975.4,+06.4,081,0080,1763053418,38.634 21,0003,0005,0975.4,+06.4,081,0074,1763053718,38.631 23,0003,0005,0975.2,+06.4,081,0089,1763054018,38.637 33,0003,0005,0975.3,+06.4,081,0081,1763054318,38.62 23,0003,0005,0975.3,+06.4,081,0076,1763054618,38.676 23,0003,0005,0975.4,+06.4,081,0078,1763054918,38.781 35,0003,0005,0975.2,+06.3,081,0087,1763055218,38.772 21,0003,0005,0975.2,+06.2,082,0082,1763055518,38.776 33,0003,0005,0975.2,+06.3,082,0082,1763055818,38.757 33,0000,0001,0975.5,+06.2,082,0070,1763056118,38.761 33,0003,0005,0975.2,+06.2,082,0075,1763056418,38.757 21,0003,0005,0975.1,+06.2,082,0074,1763056718,38.763 33,0003,0005,0975.1,+06.1,082,0089,1763057018,38.753 21,0003,0005,0975.3,+06.1,083,0071,1763057318,38.761 21,0003,0005,0975.2,+06.1,083,0103,1763057618,38.754 35,0003,0005,0975.4,+06.0,083,0077,1763057918,38.751 23,0003,0005,0975.4,+06.0,084,0076,1763058218,38.777 18,0004,0006,0975.0,+05.9,084,0098,1763058518,38.891 33,0003,0005,0975.1,+05.9,084,0082,1763058818,38.895 33,0004,0006,0975.0,+05.7,084,0092,1763059118,38.899 35,0003,0005,0975.0,+05.8,084,0084,1763059418,38.897 21,0004,0006,0975.4,+05.7,084,0088,1763059718,38.89 21,0003,0005,0975.4,+05.7,084,0082,1763060018,38.877 33,0003,0005,0975.3,+05.7,084,0102,1763060318,38.883 35,0003,0005,0975.4,+05.7,084,0075,1763060618,38.885 33,0003,0005,0975.2,+05.7,084,0099,1763060918,38.87 21,0003,0005,0975.3,+05.7,084,0076,1763061218,38.879 35,0003,0005,0975.4,+05.7,084,0088,1763061518,38.876 21,0003,0005,0975.2,+05.6,084,0082,1763061818,38.914 33,0003,0005,0975.0,+05.6,084,0088,1763062119,39.014 21,0004,0006,0975.1,+05.6,084,0075,1763062419,39.021 35,0004,0006,0975.0,+05.5,084,0093,1763062719,39.008 33,0002,0003,0974.9,+05.5,085,0091,1763063019,39.023 35,0003,0005,0974.8,+05.5,084,0094,1763063319,39.022 18,0003,0005,0974.9,+05.5,085,0095,1763063619,39.008 33,0000,0001,0975.0,+05.4,085,0088,1763063918,38.998 33,0002,0003,0975.1,+05.3,085,0093,1763064219,39.003 23,0002,0003,0975.0,+05.3,085,0095,1763064518,38.994 21,0004,0006,0975.3,+05.3,085,0088,1763064819,39.002 21,0003,0005,0975.3,+05.3,085,0093,1763065118,38.999 35,0002,0003,0975.3,+05.3,085,0078,1763065419,39.04 33,0003,0005,0975.1,+05.3,085,0070,1763065719,39.163 35,0003,0005,0975.4,+05.3,085,0092,1763066019,39.147 35,0003,0005,0975.4,+05.3,085,0085,1763066319,39.14 21,0003,0005,0975.3,+05.3,085,0078,1763066619,39.135 18,0002,0003,0975.2,+05.2,085,0078,1763066919,39.141 21,0003,0005,0975.1,+05.3,085,0082,1763067219,39.158 33,0004,0006,0975.3,+05.2,085,0078,1763067519,39.142 35,0003,0005,0975.1,+05.3,085,0094,1763067819,39.134 21,0003,0005,0975.1,+05.2,085,0105,1763068119,39.134 35,0003,0005,0975.0,+05.4,085,0082,1763068419,39.132 35,0003,0005,0975.0,+05.4,084,0088,1763068719,39.132 35,0003,0005,0974.8,+05.5,084,0088,1763069019,39.156 35,0003,0005,0975.0,+05.5,084,0087,1763069319,39.268 18,0003,0005,0974.8,+05.6,083,0075,1763069619,39.283 21,0003,0005,0974.9,+05.5,083,0080,1763069919,39.288 23,0004,0006,0975.0,+05.6,083,0090,1763070219,39.264 23,0003,0005,0974.7,+05.6,083,0089,1763070519,39.275 35,0003,0005,0974.8,+05.6,083,0100,1763070819,39.269 18,0003,0005,0974.7,+05.6,082,0088,1763071119,39.259 35,0003,0005,0975.0,+05.6,082,0080,1763071419,39.258 35,0004,0006,0974.7,+05.5,082,0089,1763071719,39.251 35,0003,0005,0974.8,+05.5,082,0083,1763072019,39.246 35,0004,0006,0974.8,+05.4,083,0088,1763072319,39.239 35,0004,0006,0974.7,+05.4,083,0068,1763072619,39.287 21,0003,0005,0974.8,+05.4,082,0097,1763072919,39.396 21,0003,0005,0974.6,+05.3,082,0078,1763073219,39.398 21,0003,0005,0974.7,+05.2,083,0085,1763073519,39.402 35,0003,0005,0974.6,+05.3,082,0079,1763073819,39.398 35,0004,0006,0974.8,+05.2,082,0085,1763074119,39.392 35,0002,0003,0974.6,+05.2,082,0096,1763074419,39.391 21,0003,0005,0974.8,+05.2,082,0078,1763074719,39.382 33,0003,0005,0974.5,+05.1,082,0098,1763075019,39.379 35,0004,0006,0974.7,+05.0,082,0067,1763075319,39.372 33,0002,0003,0974.6,+05.0,082,0091,1763075619,39.389 21,0003,0005,0974.5,+05.0,082,0078,1763075919,39.381 33,0003,0005,0974.5,+05.1,082,0085,1763076219,39.437 35,0003,0005,0974.6,+05.0,082,0078,1763076519,39.524 33,0003,0005,0974.3,+05.0,082,0100,1763076819,39.529 18,0003,0005,0974.2,+04.9,082,0091,1763077119,39.517 35,0003,0005,0974.2,+05.0,082,0098,1763077419,39.519 21,0003,0005,0974.4,+05.0,082,0086,1763077719,39.515 35,0003,0005,0974.2,+05.0,081,0082,1763078019,39.523 21,0003,0005,0974.3,+05.0,081,0075,1763078319,39.504 35,0003,0005,0974.2,+05.0,081,0083,1763078619,39.505 35,0002,0003,0974.3,+05.2,080,0090,1763078919,39.512 35,0003,0005,0974.2,+05.1,080,0078,1763079219,39.503 35,0004,0006,0974.6,+05.0,081,0065,1763079519,39.505 33,0003,0005,0974.2,+05.0,081,0090,1763079819,39.545 35,0003,0005,0974.4,+05.0,080,0064,1763080119,39.658 33,0003,0005,0974.7,+04.9,081,0097,1763080419,39.657 33,0003,0005,0974.4,+04.8,081,0079,1763080719,39.645 23,0003,0005,0974.6,+04.8,081,0084,1763081019,39.668 33,0003,0005,0974.3,+04.8,081,0079,1763081319,39.659 23,0004,0006,0974.3,+04.7,081,0083,1763081619,39.649 35,0003,0005,0974.3,+04.7,081,0092,1763081919,39.64 23,0003,0005,0974.3,+04.7,081,0068,1763082219,39.646 18,0003,0005,0974.4,+04.7,081,0077,1763082519,39.63 23,0003,0005,0974.4,+04.7,081,0089,1763082819,39.633 21,0003,0005,0974.3,+04.6,082,0098,1763083119,39.631 33,0003,0005,0974.4,+04.6,082,0082,1763083419,39.681 35,0003,0005,0974.3,+04.6,081,0091,1763083719,39.797 33,0003,0005,0974.3,+04.5,082,0088,1763084019,39.79 35,0002,0003,0974.1,+04.6,082,0088,1763084319,39.777 21,0004,0006,0973.9,+04.5,082,0080,1763084619,39.772 35,0004,0006,0973.8,+04.5,083,0096,1763084919,39.776 21,0002,0003,0974.1,+04.7,083,0098,1763085219,39.771 21,0004,0006,0973.9,+04.5,083,0076,1763085519,39.772 23,0004,0006,0974.0,+04.8,084,0084,1763085819,39.775 30,0003,0005,0973.9,+04.8,083,0093,1763086119,39.771 18,0004,0006,0974.2,+04.8,083,0082,1763086419,39.77 37,0003,0005,0973.9,+04.8,083,0077,1763086719,39.769 35,0002,0003,0973.8,+04.9,083,0090,1763087019,39.81 35,0003,0005,0973.8,+05.0,084,0085,1763087319,39.923 35,0003,0005,0973.9,+05.0,083,0101,1763087619,39.926 23,0003,0005,0973.9,+05.2,083,0081,1763087919,39.917 25,0003,0005,0973.8,+05.2,083,0078,1763088219,39.917 25,0004,0006,0973.9,+05.2,083,0064,1763088519,39.911 35,0003,0005,0973.8,+05.2,083,0068,1763088819,39.91 33,0002,0003,0974.1,+05.0,083,0110,1763089119,39.895 21,0004,0006,0973.7,+04.9,084,0087,1763089419,39.897 35,0003,0005,0974.1,+04.7,084,0077,1763089719,39.901 21,0002,0003,0973.7,+04.6,084,0072,1763090019,39.891 21,0002,0003,0973.7,+04.6,084,0078,1763090319,39.892 33,0003,0005,0974.0,+04.6,085,0094,1763090619,39.927 21,0003,0005,0973.9,+04.5,085,0094,1763090920,40.037 25,0004,0006,0974.0,+04.5,085,0091,1763091220,40.033 23,0003,0005,0973.8,+04.5,085,0084,1763091520,40.044 35,0003,0005,0973.8,+04.6,085,0102,1763091820,40.039 35,0003,0005,0974.0,+04.5,085,0084,1763092120,40.044 23,0003,0005,0974.0,+04.6,085,0083,1763092420,40.045 21,0003,0005,0973.9,+04.6,085,0079,1763092720,40.039 23,0003,0005,0973.9,+04.5,085,0074,1763093020,40.034 28,0003,0005,0973.8,+04.5,085,0066,1763093320,40.038 35,0000,0001,0973.9,+04.5,085,0078,1763093620,40.034 21,0000,0001,0973.7,+04.5,085,0080,1763093920,40.03 33,0003,0005,0973.9,+04.4,085,0095,1763094220,40.072 23,0003,0005,0974.0,+04.3,085,0083,1763094520,40.172 35,0003,0005,0973.9,+04.3,086,0078,1763094820,40.174 33,0003,0005,0973.7,+04.2,086,0080,1763095120,40.185 35,0003,0005,0974.0,+04.2,086,0074,1763095420,40.179 21,0003,0005,0973.9,+04.5,086,0075,1763095720,40.179 33,0003,0005,0974.0,+04.7,086,0081,1763096020,40.173 35,0003,0005,0973.8,+04.8,086,0092,1763096320,40.177 23,0003,0005,0974.0,+05.0,085,0082,1763096620,40.167 35,0003,0005,0973.7,+04.9,085,0072,1763096920,40.151 23,0004,0006,0974.0,+05.0,085,0088,1763097220,40.149 35,0003,0005,0974.1,+05.0,085,0085,1763097520,40.15 33,0003,0005,0974.2,+05.1,085,0076,1763097820,40.195 33,0004,0006,0974.0,+05.7,083,0087,1763098120,40.298 23,0004,0006,0973.9,+05.2,084,0087,1763098420,40.294 23,0003,0005,0973.9,+05.3,084,0082,1763098720,40.301 35,0003,0005,0974.0,+05.4,084,0090,1763099020,40.302 23,0003,0005,0974.3,+05.5,084,0071,1763099320,40.285 35,0004,0006,0974.5,+05.6,084,0099,1763099620,40.291 35,0003,0005,0974.1,+05.7,084,0102,1763099920,40.296 35,0002,0003,0974.6,+05.7,084,0079,1763100220,40.307 23,0003,0005,0974.4,+05.8,084,0089,1763100520,40.281 35,0003,0005,0974.5,+05.9,083,0084,1763100820,40.302 35,0003,0005,0974.3,+06.2,082,0083,1763101120,40.289 33,0003,0005,0974.1,+06.3,083,0086,1763101420,40.325 25,0003,0005,0974.5,+06.5,082,0099,1763101720,40.422 35,0003,0005,0974.4,+06.6,082,0079,1763102020,40.431 23,0003,0005,0974.5,+06.8,082,0079,1763102320,40.418 25,0004,0006,0974.4,+07.0,082,0076,1763102620,40.429 33,0004,0006,0974.2,+07.4,079,0078,1763102920,40.426 23,0003,0005,0974.1,+07.4,080,0086,1763103220,40.424 33,0003,0005,0974.4,+07.6,079,0086,1763103520,40.411 33,0004,0006,0974.4,+07.7,078,0084,1763103820,40.399 35,0003,0005,0974.5,+07.9,079,0079,1763104120,40.403 30,0004,0006,0974.4,+07.9,078,0085,1763104420,40.401 23,0003,0005,0974.5,+08.3,076,0096,1763104720,40.393 35,0003,0005,0974.5,+08.2,077,0090,1763105020,40.435 25,0003,0005,0974.8,+08.4,075,0071,1763105320,40.554 25,0003,0005,0974.7,+07.8,079,0094,1763105620,40.552 28,0003,0005,0974.9,+07.9,076,0076,1763105920,40.553 23,0003,0005,0974.5,+08.1,075,0088,1763106220,40.546 25,0003,0005,0974.6,+08.0,077,0092,1763106520,40.547 23,0003,0005,0974.6,+08.3,075,0105,1763106820,40.553 33,0003,0005,0974.6,+08.6,073,0065,1763107120,40.54 21,0003,0005,0974.6,+08.7,072,0080,1763107420,40.536 30,0004,0006,0975.0,+08.9,073,0075,1763107720,40.525 30,0003,0005,0974.7,+08.7,074,0084,1763108020,40.522 25,0003,0005,0974.9,+08.5,076,0086,1763108320,40.523 25,0003,0005,0974.7,+08.8,075,0070,1763108620,40.572 33,0003,0005,0974.8,+08.9,074,0099,1763108920,40.677 25,0004,0006,0974.8,+09.5,069,0080,1763109220,40.67 25,0003,0005,0974.8,+09.3,071,0092,1763109520,40.666 30,0003,0005,0974.8,+09.5,069,0088,1763109820,40.663 21,0003,0005,0974.6,+09.4,071,0087,1763110120,40.655 30,0003,0005,0974.9,+09.8,068,0090,1763110420,40.662 21,0003,0005,0974.9,+09.7,070,0092,1763110720,40.644 28,0003,0005,0974.6,+09.7,070,0097,1763111020,40.637 25,0003,0005,0974.5,+09.8,071,0091,1763111320,40.647 33,0004,0006,0974.3,+10.0,068,0075,1763111620,40.636 30,0004,0006,0974.6,+09.9,069,0087,1763111920,40.628 33,0003,0005,0974.3,+10.0,067,0083,1763112220,40.696 33,0004,0006,0974.3,+10.1,070,0069,1763112520,40.769 23,0003,0005,0974.3,+09.9,069,0092,1763112820,40.772 30,0003,0005,0974.2,+10.1,069,0083,1763113120,40.756 25,0003,0005,0974.2,+10.4,065,0096,1763113420,40.757 25,0004,0006,0974.1,+10.3,066,0096,1763113720,40.756 23,0003,0005,0974.2,+10.0,068,0085,1763114020,40.759 33,0003,0005,0974.2,+10.4,067,0077,1763114320,40.739 25,0003,0005,0974.0,+10.2,070,0085,1763114620,40.73 25,0003,0005,0974.0,+10.3,067,0088,1763114920,40.735 33,0003,0005,0974.0,+10.3,069,0090,1763115220,40.733 28,0004,0006,0973.8,+10.6,067,0092,1763115520,40.72 28,0003,0005,0974.0,+10.6,066,0072,1763115820,40.763 28,0003,0005,0973.8,+10.5,067,0087,1763116120,40.87 30,0003,0005,0974.0,+10.4,068,0082,1763116420,40.88 33,0003,0005,0973.6,+10.5,067,0094,1763116720,40.872 33,0003,0005,0973.9,+10.2,069,0095,1763117020,40.874 18,0004,0006,0973.4,+10.6,068,0091,1763117320,40.87 28,0003,0005,0973.7,+10.6,068,0089,1763117620,40.859 25,0003,0005,0973.9,+10.6,069,0095,1763117920,40.856 23,0003,0005,0973.7,+10.5,068,0089,1763118220,40.854 28,0003,0005,0973.7,+10.6,069,0087,1763118520,40.857 23,0004,0006,0973.5,+10.4,070,0098,1763118820,40.841 30,0003,0005,0973.4,+10.6,069,0077,1763119120,40.853 21,0003,0005,0973.2,+10.7,068,0074,1763119420,40.907 18,0004,0006,0973.2,+10.6,069,0091,1763119720,40.99 23,0004,0006,0973.1,+10.7,069,0083,1763120020,40.979 21,0004,0006,0973.2,+11.0,067,0086,1763120320,40.983 30,0004,0006,0973.3,+11.0,068,0089,1763120620,40.976 33,0003,0005,0973.6,+10.9,069,0068,1763120920,40.978 21,0003,0005,0973.5,+10.6,071,0085,1763121220,40.985 30,0003,0005,0973.7,+10.9,070,0098,1763121520,40.973 21,0003,0005,0973.2,+10.7,071,0076,1763121820,40.968 23,0003,0005,0973.1,+10.6,070,0101,1763122120,40.952 16,0003,0005,0973.0,+10.6,070,0074,1763122420,40.958 30,0003,0005,0973.1,+11.0,068,0076,1763122720,40.968 23,0003,0005,0973.2,+10.8,069,0076,1763123021,41.009 21,0004,0006,0973.0,+10.6,071,0077,1763123321,41.098 33,0004,0006,0973.1,+10.9,070,0076,1763123621,41.107 30,0003,0005,0973.1,+11.0,070,0080,1763123921,41.094 25,0003,0005,0973.0,+10.7,072,0094,1763124221,41.078 25,0004,0006,0972.9,+11.3,066,0080,1763124521,41.081 33,0003,0005,0973.1,+11.2,069,0092,1763124821,41.089 18,0004,0006,0973.1,+10.7,071,0083,1763125121,41.062 33,0003,0005,0973.2,+10.6,071,0082,1763125421,41.068 25,0004,0006,0973.1,+10.9,071,0096,1763125721,41.062 23,0000,0001,0973.1,+10.9,069,0078,1763126021,41.056 21,0003,0005,0973.1,+10.7,071,0086,1763126321,41.047 21,0003,0005,0973.0,+10.6,073,0079,1763126621,41.091 30,0003,0005,0973.0,+10.7,072,0086,1763126921,41.207 33,0004,0006,0972.9,+10.5,073,0092,1763127221,41.202 33,0003,0005,0972.7,+11.1,069,0097,1763127521,41.188 30,0003,0005,0973.1,+10.9,070,0084,1763127821,41.196 23,0003,0005,0973.0,+10.8,071,0085,1763128121,41.193 23,0003,0005,0973.2,+10.8,071,0083,1763128421,41.184 33,0004,0006,0973.1,+10.5,073,0084,1763128721,41.177 23,0004,0006,0972.9,+10.4,074,0087,1763129021,41.17 33,0003,0005,0973.1,+10.5,073,0099,1763129321,41.166 30,0004,0006,0973.0,+10.2,074,0092,1763129621,41.154 23,0003,0005,0973.1,+10.1,075,0086,1763129921,41.159 33,0003,0005,0973.1,+10.2,074,0091,1763130221,41.184 30,0004,0006,0973.3,+10.3,073,0070,1763130521,41.291 30,0003,0005,0973.1,+10.1,074,0084,1763130821,41.309 33,0003,0005,0973.0,+10.4,074,0077,1763131121,41.289 33,0003,0005,0973.1,+10.1,075,0072,1763131421,41.292 21,0003,0005,0973.2,+09.7,077,0081,1763131721,41.293 21,0003,0005,0972.9,+09.6,078,0107,1763132021,41.282 23,0003,0005,0973.1,+09.5,078,0093,1763132321,41.278 33,0003,0005,0972.9,+09.4,078,0082,1763132621,41.292 21,0003,0005,0972.9,+09.3,079,0088,1763132921,41.284 33,0003,0005,0973.2,+09.2,079,0101,1763133221,41.273 33,0003,0005,0973.3,+09.2,079,0093,1763133521,41.275 33,0003,0005,0973.0,+09.0,079,0089,1763133821,41.312 33,0003,0005,0973.3,+08.8,079,0090,1763134121,41.43 33,0003,0005,0973.1,+08.7,080,0082,1763134421,41.42 35,0003,0005,0973.3,+08.6,080,0094,1763134721,41.411 16,0003,0005,0973.4,+08.6,080,0105,1763135021,41.409 33,0003,0005,0973.3,+08.5,080,0078,1763135321,41.422 18,0004,0006,0973.2,+08.3,081,0077,1763135621,41.401 21,0004,0006,0973.5,+08.2,081,0088,1763135921,41.397 25,0003,0005,0973.5,+08.1,081,0088,1763136221,41.389 21,0004,0006,0973.4,+08.1,082,0089,1763136521,41.385 21,0003,0005,0973.5,+08.2,081,0065,1763136821,41.391 33,0004,0006,0973.5,+08.2,081,0090,1763137121,41.377 21,0003,0005,0973.4,+08.1,081,0072,1763137421,41.414 21,0003,0005,0973.7,+08.1,081,0083,1763137721,41.512 33,0003,0005,0973.5,+08.2,081,0071,1763138021,41.511 33,0003,0005,0973.9,+08.4,080,0099,1763138321,41.504 33,0004,0006,0973.4,+08.5,080,0098,1763138621,41.52 33,0003,0005,0973.6,+08.3,081,0088,1763138921,41.522 23,0003,0005,0973.6,+08.3,081,0080,1763139221,41.518 33,0003,0005,0973.7,+08.2,081,0088,1763139521,41.508 21,0003,0005,0973.6,+08.1,082,0092,1763139821,41.505 23,0003,0005,0973.9,+08.0,082,0085,1763140121,41.496 21,0003,0005,0973.6,+07.9,082,0084,1763140421,41.49 23,0003,0005,0973.6,+07.9,083,0080,1763140721,41.486 35,0003,0005,0973.6,+07.9,083,0076,1763141021,41.545 33,0003,0005,0973.6,+07.9,083,0086,1763141321,41.637 35,0003,0005,0973.7,+07.8,083,0075,1763141621,41.634 35,0003,0005,0973.4,+07.7,084,0088,1763141921,41.635 33,0003,0005,0973.6,+07.6,084,0082,1763142221,41.638 33,0003,0005,0973.7,+07.6,084,0093,1763142521,41.625 21,0004,0006,0973.6,+07.4,085,0130,1763142821,41.616 21,0003,0005,0973.3,+07.4,085,0090,1763143121,41.623 18,0004,0006,0973.6,+07.2,085,0085,1763143421,41.627 18,0003,0005,0973.6,+07.1,085,0086,1763143721,41.604 33,0003,0005,0973.4,+07.0,085,0094,1763144021,41.615 21,0003,0005,0973.3,+06.9,085,0077,1763144321,41.612 33,0004,0006,0973.5,+06.8,086,0074,1763144621,41.672 33,0003,0005,0973.8,+06.8,086,0083,1763144921,41.747 16,0003,0005,0973.7,+06.8,086,0082,1763145221,41.756 18,0004,0006,0973.6,+06.7,087,0089,1763145521,41.751 21,0003,0005,0973.6,+06.6,087,0066,1763145821,41.74 21,0003,0005,0973.4,+06.6,087,0084,1763146121,41.746 35,0003,0005,0973.8,+06.8,087,0090,1763146421,41.738 23,0003,0005,0973.5,+07.0,087,0087,1763146721,41.727 23,0003,0005,0973.6,+07.0,087,0085,1763147021,41.734 23,0004,0006,0973.7,+07.1,087,0083,1763147321,41.714 21,0004,0006,0973.6,+07.3,087,0079,1763147621,41.73 33,0004,0006,0973.8,+07.2,087,0086,1763147921,41.722 23,0003,0005,0973.8,+07.1,087,0071,1763148221,41.767 33,0003,0005,0973.6,+07.0,087,0076,1763148521,41.884 18,0003,0005,0973.4,+06.9,087,0076,1763148821,41.877 21,0003,0005,0973.4,+06.7,087,0078,1763149121,41.862 35,0003,0005,0973.6,+06.7,087,0075,1763149421,41.864 35,0003,0005,0973.5,+06.6,088,0098,1763149721,41.876 23,0003,0005,0973.3,+06.6,088,0078,1763150021,41.852 21,0003,0005,0973.3,+06.6,088,0092,1763150321,41.862 23,0004,0006,0973.5,+06.6,088,0087,1763150621,41.857 33,0003,0005,0973.4,+06.6,089,0093,1763150921,41.858 35,0003,0005,0973.6,+06.7,089,0089,1763151221,41.851 23,0003,0005,0973.4,+06.7,089,0085,1763151521,41.852 33,0003,0005,0973.7,+06.7,089,0093,1763151821,41.893 33,0000,0001,0973.6,+06.7,089,0068,1763152121,41.998 23,0004,0006,0973.5,+06.7,089,0081,1763152421,41.998 33,0003,0005,0973.9,+06.8,089,0082,1763152721,41.979 21,0000,0001,0973.8,+06.8,089,0078,1763153021,41.983 23,0003,0005,0973.6,+06.7,089,0096,1763153321,41.971 23,0003,0005,0973.2,+06.6,089,0097,1763153621,41.984 21,0003,0005,0973.5,+06.6,089,0088,1763153921,41.977 35,0003,0005,0973.4,+06.5,089,0079,1763154221,41.974 35,0003,0005,0973.7,+06.5,089,0069,1763154521,41.979 23,0003,0005,0973.7,+06.5,089,0075,1763154821,41.967 33,0003,0005,0973.5,+06.5,089,0087,1763155121,41.966 23,0003,0005,0973.7,+06.3,089,0095,1763155422,42.007 23,0004,0006,0973.3,+06.2,089,0087,1763155722,42.104 23,0003,0005,0973.4,+06.2,089,0087,1763156022,42.126 23,0003,0005,0973.4,+06.1,089,0078,1763156322,42.115 35,0003,0005,0973.4,+06.2,089,0101,1763156622,42.112 35,0003,0005,0973.6,+06.3,089,0093,1763156922,42.101 35,0003,0005,0973.4,+06.3,089,0074,1763157222,42.103 23,0004,0006,0973.3,+06.4,089,0098,1763157522,42.088 35,0004,0006,0973.3,+06.3,089,0093,1763157822,42.105 25,0003,0005,0973.0,+06.3,089,0082,1763158122,42.146 35,0004,0006,0972.9,+06.4,089,0098,1763158422,42.11 35,0003,0005,0973.0,+06.4,089,0081,1763158722,42.099 23,0004,0006,0972.9,+06.4,089,0077,1763159022,42.142 35,0003,0005,0973.1,+06.5,089,0103,1763159322,42.247 35,0003,0005,0973.3,+06.5,089,0079,1763159622,42.243 35,0003,0005,0973.0,+06.5,089,0079,1763159922,42.24 33,0003,0005,0972.8,+06.4,089,0073,1763160222,42.223 23,0003,0005,0973.0,+06.3,089,0083,1763160522,42.233 25,0003,0005,0972.8,+06.3,089,0087,1763160822,42.233 35,0003,0005,0973.1,+06.1,089,0074,1763161122,42.229 35,0004,0006,0973.2,+06.2,089,0082,1763161422,42.244 23,0003,0005,0973.2,+06.1,089,0078,1763161722,42.221 35,0004,0006,0973.2,+06.1,089,0082,1763162022,42.216 33,0003,0005,0972.9,+06.2,089,0079,1763162322,42.248 33,0003,0005,0973.2,+06.1,089,0094,1763162622,42.261 35,0004,0006,0972.8,+06.2,089,0095,1763162922,42.352 35,0004,0006,0972.6,+06.3,089,0092,1763163222,42.366 35,0002,0003,0972.7,+06.3,090,0075,1763163522,42.381 25,0003,0005,0972.6,+06.2,089,0086,1763163822,42.356 23,0002,0003,0972.9,+06.4,090,0079,1763164122,42.349 25,0003,0005,0972.9,+06.4,090,0090,1763164422,42.364 33,0003,0005,0972.6,+06.3,090,0079,1763164722,42.354 23,0003,0005,0972.6,+06.2,089,0082,1763165022,42.345 23,0003,0005,0972.5,+06.2,089,0071,1763165322,42.343 23,0003,0005,0972.4,+06.1,089,0089,1763165622,42.337 33,0003,0005,0972.4,+06.1,090,0091,1763165922,42.335 35,0003,0005,0972.4,+06.1,090,0074,1763166222,42.386 25,0004,0006,0972.4,+06.1,090,0099,1763166522,42.484 35,0003,0005,0972.3,+06.1,090,0070,1763166822,42.483 35,0004,0006,0972.5,+06.1,090,0094,1763167122,42.474 23,0003,0005,0972.3,+06.1,090,0101,1763167422,42.474 23,0003,0005,0972.3,+06.0,090,0084,1763167722,42.493 33,0004,0006,0972.2,+06.0,089,0090,1763168022,42.483 23,0003,0005,0972.3,+06.1,089,0106,1763168322,42.48 35,0003,0005,0972.0,+06.2,090,0079,1763168622,42.47 33,0003,0005,0971.9,+06.2,090,0086,1763168922,42.476 23,0002,0003,0972.1,+06.3,090,0088,1763169222,42.461 33,0003,0005,0972.1,+06.3,089,0082,1763169522,42.471 33,0003,0005,0971.9,+06.4,089,0089,1763169822,42.511 33,0003,0005,0972.0,+06.4,089,0093,1763170122,42.624 35,0003,0005,0971.8,+06.5,088,0076,1763170422,42.616 23,0004,0006,0971.9,+06.2,088,0102,1763170722,42.617 21,0003,0005,0971.8,+06.3,088,0067,1763171022,42.626 25,0003,0005,0971.5,+06.4,088,0085,1763171322,42.606 33,0003,0005,0971.5,+06.4,088,0093,1763171622,42.606 35,0004,0006,0971.4,+06.4,088,0084,1763171922,42.585 35,0003,0005,0971.5,+06.4,088,0079,1763172222,42.585 25,0003,0005,0971.5,+06.4,088,0095,1763172522,42.583 25,0003,0005,0971.5,+06.4,088,0068,1763172822,42.595 33,0003,0005,0971.3,+06.4,088,0109,1763173122,42.589 23,0003,0005,0971.4,+06.3,088,0096,1763173422,42.631 35,0004,0006,0971.4,+06.4,088,0098,1763173722,42.735 35,0002,0003,0971.5,+06.5,087,0089,1763174022,42.73 35,0003,0005,0971.5,+06.5,087,0093,1763174322,42.735 23,0003,0005,0971.4,+06.5,087,0099,1763174622,42.727 21,0004,0006,0971.4,+06.4,087,0093,1763174922,42.714 35,0003,0005,0971.3,+06.5,087,0098,1763175222,42.715 33,0003,0005,0971.3,+06.5,086,0080,1763175522,42.715 33,0003,0005,0971.3,+06.4,086,0088,1763175822,42.702 23,0003,0005,0971.6,+06.5,086,0086,1763176122,42.718 23,0004,0006,0971.4,+06.6,086,0079,1763176422,42.697 21,0003,0005,0971.1,+06.5,086,0084,1763176722,42.69 23,0003,0005,0971.1,+06.5,086,0094,1763177022,42.736 35,0004,0006,0971.1,+06.6,086,0084,1763177322,42.841 35,0003,0005,0971.3,+06.5,086,0079,1763177622,42.883 21,0003,0005,0971.3,+06.4,086,0071,1763177922,42.83 35,0003,0005,0971.4,+06.5,086,0083,1763178222,42.874 35,0004,0006,0971.3,+06.3,086,0087,1763178522,42.858 23,0003,0005,0971.1,+06.3,086,0076,1763178822,42.847 23,0004,0006,0970.9,+06.2,087,0076,1763179122,42.834 35,0003,0005,0971.1,+06.1,087,0090,1763179422,42.823 35,0003,0005,0971.0,+06.1,087,0082,1763179722,42.828 35,0003,0005,0970.9,+06.2,088,0102,1763180022,42.826 35,0003,0005,0971.2,+06.1,088,0095,1763180322,42.833 23,0003,0005,0971.2,+06.1,088,0077,1763180622,42.869 35,0002,0003,0971.1,+06.1,088,0081,1763180922,42.988 21,0003,0005,0971.4,+06.0,087,0079,1763181222,42.959 35,0003,0005,0971.1,+05.8,087,0097,1763181522,42.958 33,0003,0005,0971.3,+06.0,088,0074,1763181822,42.965 35,0003,0005,0971.2,+05.8,088,0105,1763182122,42.952 33,0003,0005,0971.1,+06.0,088,0074,1763182422,42.962 23,0002,0003,0970.9,+06.0,088,0095,1763182722,42.957 35,0004,0006,0971.1,+06.1,088,0099,1763183022,42.964 21,0000,0001,0971.2,+06.1,088,0095,1763183322,42.956 23,0003,0005,0971.1,+06.0,087,0095,1763183622,42.966 35,0002,0003,0971.0,+06.0,088,0095,1763183922,42.95 33,0002,0003,0971.0,+06.0,088,0089,1763184222,42.977 33,0004,0006,0971.0,+06.1,088,0093,1763184523,43.11 35,0003,0005,0971.3,+06.4,088,0078,1763184823,43.104 23,0003,0005,0971.3,+06.4,088,0084,1763185123,43.081 23,0004,0006,0971.1,+06.4,088,0075,1763185423,43.085 25,0004,0006,0971.1,+06.5,087,0092,1763185723,43.086 23,0002,0003,0971.2,+06.6,087,0083,1763186023,43.082 21,0003,0005,0971.3,+06.7,087,0088,1763186323,43.081 23,0003,0005,0971.2,+06.8,087,0104,1763186623,43.078 33,0003,0005,0971.1,+07.0,086,0087,1763186923,43.074 35,0004,0006,0971.0,+07.2,086,0079,1763187223,43.056 35,0004,0006,0971.2,+07.4,086,0100,1763187523,43.059 23,0003,0005,0971.3,+07.7,085,0075,1763187823,43.108 23,0004,0006,0971.4,+07.9,084,0089,1763188123,43.221 23,0003,0005,0970.9,+07.9,084,0085,1763188423,43.214 33,0003,0005,0971.1,+08.0,084,0083,1763188723,43.212 33,0004,0006,0971.1,+08.1,084,0086,1763189023,43.219 30,0004,0006,0971.1,+07.9,084,0058,1763189323,43.206 23,0003,0005,0971.4,+07.8,084,0083,1763189623,43.212 33,0004,0006,0971.2,+07.8,085,0085,1763189923,43.222 33,0003,0005,0971.1,+07.7,085,0084,1763190223,43.192 30,0003,0005,0971.3,+07.8,084,0088,1763190523,43.183 23,0000,0001,0971.0,+08.1,083,0102,1763190823,43.192 30,0003,0005,0970.9,+08.3,083,0092,1763191123,43.195 33,0003,0005,0971.0,+08.6,084,0086,1763191423,43.248 33,0003,0005,0971.0,+08.8,084,0084,1763191723,43.342 23,0003,0005,0970.7,+09.1,083,0090,1763192023,43.336 30,0003,0005,0970.9,+09.5,079,0088,1763192323,43.338 23,0004,0006,0970.8,+09.8,081,0085,1763192623,43.328 23,0003,0005,0970.6,+09.7,078,0091,1763192923,43.32 30,0003,0005,0970.8,+10.1,077,0089,1763193223,43.325 30,0003,0005,0971.0,+09.5,079,0095,1763193523,43.303 33,0003,0005,0970.8,+09.0,081,0066,1763193823,43.311 23,0004,0006,0970.5,+09.1,081,0073,1763194123,43.289 21,0003,0005,0970.6,+08.8,081,0085,1763194723,43.284 33,0003,0005,0970.8,+09.1,081,0097,1763195023,43.333 30,0004,0006,0971.0,+09.1,081,0093,1763195323,43.429 23,0003,0005,0970.6,+08.9,081,0085,1763195623,43.446 30,0003,0005,0970.5,+09.0,081,0080,1763195923,43.427 30,0004,0006,0970.8,+08.9,082,0075,1763196223,43.413 23,0003,0005,0970.5,+08.8,083,0101,1763196523,43.446 23,0004,0006,0970.7,+08.8,082,0081,1763196823,43.431 23,0003,0005,0970.4,+09.2,081,0092,1763197423,43.442 23,0003,0005,0970.4,+09.1,082,0097,1763197723,43.421 30,0003,0005,0970.4,+09.3,081,0093,1763198023,43.452 33,0003,0005,0970.3,+09.6,081,0090,1763198323,43.425 23,0004,0006,0970.2,+09.8,080,0087,1763198623,43.448 23,0003,0005,0970.0,+10.2,079,0080,1763198923,43.563 25,0003,0005,0970.0,+10.3,078,0088,1763199223,43.563 23,0003,0005,0970.2,+10.4,078,0096,1763199523,43.56 30,0003,0005,0970.2,+10.1,079,0083,1763199823,43.559 30,0003,0005,0970.0,+10.5,078,0097,1763200123,43.548 30,0003,0005,0970.1,+10.3,078,0087,1763200423,43.559 23,0003,0005,0969.8,+10.1,079,0075,1763200723,43.525 33,0004,0006,0969.8,+10.8,077,0101,1763201023,43.524 33,0003,0005,0969.8,+10.8,076,0094,1763201323,43.518 21,0004,0006,0970.1,+10.3,079,0093,1763201623,43.511 30,0004,0006,0969.7,+10.5,079,0083,1763201923,43.536 28,0003,0005,0970.1,+10.3,079,0101,1763202223,43.565 33,0003,0005,0970.1,+10.3,079,0080,1763202523,43.668 30,0003,0005,0970.1,+10.3,079,0088,1763202823,43.682 33,0003,0005,0970.0,+10.4,078,0078,1763203123,43.662 21,0003,0005,0969.8,+10.2,079,0077,1763203423,43.65 33,0003,0005,0970.2,+10.3,078,0091,1763203723,43.657 21,0003,0005,0969.8,+10.2,079,0073,1763204023,43.65 21,0004,0006,0969.7,+10.2,079,0087,1763204323,43.634 33,0004,0006,0970.1,+10.2,080,0094,1763204623,43.65 30,0003,0005,0969.9,+10.3,080,0102,1763204923,43.635 30,0003,0005,0969.8,+10.4,079,0096,1763205223,43.636 30,0003,0005,0969.7,+10.4,079,0086,1763205523,43.642 30,0003,0005,0969.6,+10.5,079,0102,1763205823,43.681 30,0004,0006,0969.8,+10.6,079,0089,1763206123,43.807 21,0003,0005,0970.0,+10.5,079,0076,1763206423,43.774 21,0004,0006,0969.3,+10.7,079,0094,1763206723,43.759 30,0003,0005,0969.5,+10.6,079,0086,1763207023,43.769 33,0003,0005,0969.3,+10.7,078,0088,1763207323,43.753 30,0004,0006,0969.1,+10.6,079,0070,1763207623,43.749 30,0003,0005,0969.4,+10.7,078,0074,1763207923,43.751 21,0003,0005,0969.5,+10.8,078,0088,1763208223,43.75 21,0000,0001,0969.3,+10.8,077,0084,1763208523,43.738 30,0003,0005,0969.5,+10.8,077,0086,1763208823,43.734 21,0003,0005,0969.1,+10.8,076,0075,1763209123,43.735 21,0003,0005,0969.1,+11.0,075,0094,1763209423,43.775 30,0000,0001,0969.1,+10.9,076,0091,1763209723,43.872 30,0003,0005,0969.1,+10.9,076,0096,1763210023,43.869 33,0003,0005,0969.2,+11.0,075,0071,1763210323,43.874 28,0004,0006,0968.9,+11.2,074,0082,1763210623,43.875 21,0003,0005,0969.0,+11.2,074,0085,1763210923,43.859 21,0003,0005,0968.8,+11.1,074,0092,1763211223,43.874 23,0004,0006,0968.8,+11.4,072,0084,1763211523,43.845 23,0004,0006,0969.0,+11.7,070,0091,1763211823,43.852 23,0003,0005,0968.9,+11.6,070,0092,1763212123,43.848 23,0003,0005,0968.8,+11.5,071,0103,1763212423,43.852 23,0003,0005,0968.6,+11.4,071,0087,1763212723,43.84 23,0003,0005,0968.9,+11.5,071,0100,1763213023,43.896 30,0003,0005,0969.0,+11.4,070,0099,1763213324,44 21,0000,0001,0968.7,+11.5,070,0087,1763213623,43.986 23,0003,0005,0968.8,+11.6,070,0086,1763213923,43.994 21,0003,0005,0968.4,+11.4,072,0087,1763214223,43.972 23,0003,0005,0968.6,+11.5,070,0086,1763214523,43.964 23,0004,0006,0968.6,+11.5,068,0084,1763214823,43.973 30,0003,0005,0968.8,+11.6,066,0086,1763215123,43.966 23,0003,0005,0968.8,+11.6,068,0080,1763215423,43.958 30,0003,0005,0968.9,+11.6,069,0091,1763215723,43.943 21,0003,0005,0968.9,+11.6,069,0083,1763216023,43.957 30,0003,0005,0968.7,+11.5,069,0078,1763216323,43.947 21,0003,0005,0968.9,+11.6,069,0080,1763216624,44.012 30,0003,0005,0968.3,+11.5,069,0089,1763216924,44.103 30,0003,0005,0968.4,+11.4,070,0098,1763217224,44.1 30,0003,0005,0968.5,+11.2,069,0091,1763217524,44.09 16,0003,0005,0968.4,+11.0,068,0094,1763217824,44.079 18,0004,0006,0968.6,+10.9,068,0078,1763218124,44.104 30,0003,0005,0968.4,+10.8,068,0090,1763218424,44.077 30,0003,0005,0968.7,+10.7,069,0079,1763218724,44.074 30,0003,0005,0968.5,+10.6,070,0082,1763219024,44.062 30,0003,0005,0968.6,+10.4,070,0087,1763219324,44.067 30,0004,0006,0968.4,+10.4,070,0091,1763219624,44.071 30,0003,0005,0968.4,+10.2,070,0089,1763219924,44.06 30,0003,0005,0968.4,+10.2,071,0085,1763220224,44.102 30,0003,0005,0968.5,+10.3,071,0091,1763220524,44.199 18,0003,0005,0968.5,+10.2,072,0086,1763220824,44.203 30,0003,0005,0968.6,+10.0,073,0089,1763221124,44.192 30,0003,0005,0968.6,+09.8,074,0090,1763221424,44.207 18,0003,0005,0968.6,+09.8,073,0094,1763221724,44.197 21,0003,0005,0968.7,+09.7,073,0097,1763222024,44.163 30,0003,0005,0968.5,+09.6,074,0082,1763222324,44.189 23,0004,0006,0968.6,+09.5,074,0077,1763222624,44.168 18,0004,0006,0968.5,+09.6,073,0099,1763222924,44.165 30,0003,0005,0968.6,+09.6,073,0105,1763223224,44.165 30,0003,0005,0968.4,+09.5,073,0100,1763223524,44.164 30,0003,0005,0968.5,+09.4,074,0086,1763223824,44.194 33,0003,0005,0969.0,+09.3,074,0074,1763224124,44.318 33,0003,0005,0968.6,+09.3,074,0094,1763224424,44.321 18,0003,0005,0968.6,+09.4,073,0079,1763224724,44.302 21,0003,0005,0968.5,+09.4,073,0101,1763225024,44.29 33,0003,0005,0968.3,+09.4,073,0089,1763225324,44.298 30,0004,0006,0968.8,+09.3,074,0098,1763225624,44.313 18,0003,0005,0968.7,+09.2,074,0081,1763225924,44.287 16,0003,0005,0968.7,+09.3,074,0082,1763226224,44.287 30,0003,0005,0968.7,+09.2,074,0079,1763226524,44.271 33,0004,0006,0968.9,+09.3,074,0082,1763226824,44.274 18,0004,0006,0968.8,+09.4,073,0091,1763227124,44.259 33,0003,0005,0968.6,+09.4,073,0081,1763227424,44.306 21,0004,0006,0968.6,+09.2,074,0104,1763227724,44.416 30,0003,0005,0968.5,+09.0,075,0099,1763228024,44.396 23,0004,0006,0968.7,+08.8,075,0087,1763228324,44.41 18,0003,0005,0968.9,+08.9,075,0085,1763228624,44.401 30,0000,0001,0968.6,+08.8,076,0084,1763228924,44.393 18,0003,0005,0968.5,+09.0,075,0078,1763229224,44.398 25,0003,0005,0968.3,+09.1,075,0086,1763229524,44.385 30,0004,0006,0968.6,+09.2,074,0088,1763229824,44.386 16,0003,0005,0968.4,+09.1,075,0082,1763230124,44.376 30,0003,0005,0968.4,+09.3,074,0090,1763230424,44.377 18,0003,0005,0968.7,+09.7,072,0092,1763230724,44.364 21,0004,0006,0968.5,+09.7,071,0089,1763231024,44.409 33,0003,0005,0968.6,+09.8,071,0085,1763231324,44.53 30,0004,0006,0968.7,+09.7,071,0082,1763231624,44.529 30,0003,0005,0968.4,+09.4,072,0090,1763231924,44.531 30,0000,0001,0968.7,+09.3,073,0089,1763232224,44.518 30,0003,0005,0968.4,+09.1,074,0095,1763232524,44.52 30,0003,0005,0968.7,+09.1,074,0083,1763232824,44.521 33,0003,0005,0968.6,+09.0,074,0074,1763233124,44.509 28,0003,0005,0968.5,+09.2,073,0099,1763233424,44.505 18,0003,0005,0968.5,+09.2,074,0093,1763233724,44.502 18,0004,0006,0968.7,+09.2,073,0080,1763234024,44.489 30,0003,0005,0968.7,+09.3,073,0072,1763234324,44.489 30,0004,0006,0968.7,+09.3,071,0086,1763234624,44.533 28,0003,0005,0968.7,+09.4,071,0104,1763234924,44.652 30,0003,0005,0968.6,+09.6,070,0074,1763235224,44.645 11,0003,0005,0968.7,+09.5,069,0083,1763235524,44.638 30,0004,0006,0968.8,+09.5,069,0093,1763235824,44.658 18,0003,0005,0968.7,+09.6,068,0094,1763236124,44.618 21,0003,0005,0969.0,+09.6,067,0094,1763236424,44.639 21,0003,0005,0969.0,+09.8,065,0097,1763236724,44.613 30,0003,0005,0969.1,+10.0,062,0086,1763237024,44.616 18,0003,0005,0969.0,+09.7,064,0079,1763237324,44.604 30,0004,0006,0968.9,+09.6,065,0101,1763237624,44.6 13,0003,0005,0969.1,+09.4,065,0084,1763237924,44.597 30,0003,0005,0969.1,+09.2,068,0089,1763238224,44.648 28,0003,0005,0969.0,+09.2,067,0090,1763238524,44.75 16,0003,0005,0969.2,+09.0,068,0076,1763238824,44.748 30,0003,0005,0968.9,+09.4,065,0095,1763239124,44.743 30,0003,0005,0968.8,+09.2,066,0075,1763239424,44.745 28,0003,0005,0969.0,+09.2,066,0093,1763239724,44.739 28,0003,0005,0968.9,+09.2,066,0085,1763240024,44.735 16,0003,0005,0968.6,+09.2,066,0090,1763240324,44.724 30,0003,0005,0969.0,+09.1,068,0109,1763240624,44.732 30,0003,0005,0969.0,+09.4,067,0092,1763240924,44.724 30,0003,0005,0968.9,+09.4,065,0081,1763241224,44.721 30,0003,0005,0968.7,+09.2,067,0077,1763241524,44.715 18,0003,0005,0968.9,+09.4,065,0090,1763241824,44.783 16,0003,0005,0968.7,+09.3,066,0098,1763242124,44.87 11,0003,0005,0969.0,+09.2,067,0089,1763242424,44.853 21,0003,0005,0969.0,+09.3,067,0091,1763242724,44.854 25,0003,0005,0968.9,+09.2,067,0094,1763243024,44.855 13,0003,0005,0969.1,+09.2,067,0068,1763243324,44.853 11,0004,0006,0969.1,+09.2,067,0093,1763243624,44.832 30,0003,0005,0969.2,+09.1,067,0085,1763243924,44.834 30,0004,0006,0969.2,+09.1,067,0079,1763244224,44.829 30,0003,0005,0969.2,+09.0,068,0077,1763244524,44.83 30,0003,0005,0968.7,+08.9,068,0076,1763244824,44.827 18,0003,0005,0969.0,+09.0,068,0078,1763245124,44.819 30,0004,0006,0968.9,+09.1,067,0096,1763245424,44.858 30,0003,0005,0969.1,+09.1,065,0093,1763245724,44.976 30,0003,0005,0969.0,+09.0,066,0086,1763246024,44.962 21,0004,0006,0969.0,+09.0,067,0094,1763246324,44.961 30,0003,0005,0968.5,+08.8,067,0094,1763246624,44.963 16,0003,0005,0968.6,+08.8,067,0106,1763246924,44.956 13,0003,0005,0968.9,+08.7,068,0087,1763247224,44.951 16,0003,0005,0969.1,+08.7,068,0095,1763247524,44.949 28,0003,0005,0969.0,+08.6,069,0096,1763247824,44.961 21,0000,0001,0968.6,+08.5,069,0088,1763248124,44.955 13,0003,0005,0968.7,+08.5,069,0072,1763248424,44.931 18,0004,0006,0968.6,+08.5,069,0102,1763248724,44.921 18,0003,0005,0968.8,+08.5,069,0095,1763249024,44.968 18,0003,0005,0968.6,+08.5,069,0088,1763249325,45.067 28,0003,0005,0968.6,+08.5,068,0082,1763249625,45.059 16,0003,0005,0968.7,+08.5,068,0087,1763249925,45.058 30,0004,0006,0968.7,+08.5,069,0094,1763250225,45.065 28,0003,0005,0968.9,+08.5,068,0092,1763250525,45.061 28,0004,0006,0968.8,+08.4,067,0081,1763250825,45.062 18,0003,0005,0968.7,+08.6,067,0075,1763251125,45.057 18,0003,0005,0969.3,+08.7,066,0087,1763251425,45.045 16,0004,0006,0969.2,+08.7,066,0081,1763251725,45.057 21,0003,0005,0968.8,+08.6,067,0075,1763252025,45.054 18,0003,0005,0968.9,+08.6,067,0094,1763252325,45.049 21,0003,0005,0969.0,+08.5,068,0088,1763252625,45.085 18,0003,0005,0968.9,+08.5,068,0106,1763252925,45.182 28,0003,0005,0968.9,+08.6,067,0084,1763253225,45.189 16,0003,0005,0968.6,+08.5,067,0108,1763253525,45.181 30,0003,0005,0968.9,+08.4,068,0081,1763253825,45.179 30,0004,0006,0968.7,+08.6,067,0084,1763254125,45.172 16,0004,0006,0969.0,+08.4,068,0096,1763254425,45.173 18,0003,0005,0969.1,+08.3,069,0090,1763254725,45.177 18,0003,0005,0968.9,+08.3,068,0080,1763255025,45.174 30,0003,0005,0969.1,+08.3,068,0083,1763255325,45.166 18,0003,0005,0969.1,+08.4,068,0090,1763255625,45.154 28,0003,0005,0969.0,+08.5,067,0078,1763255925,45.172 28,0003,0005,0968.9,+08.7,066,0075,1763256225,45.196 18,0004,0006,0968.8,+08.4,068,0080,1763256525,45.306 30,0003,0005,0969.2,+08.4,067,0111,1763256825,45.29 30,0003,0005,0969.0,+08.3,067,0094,1763257125,45.288 28,0003,0005,0968.7,+08.4,066,0103,1763257425,45.292 28,0004,0006,0968.6,+08.5,065,0084,1763257725,45.278 13,0003,0005,0968.8,+08.4,066,0088,1763258025,45.276 28,0003,0005,0968.7,+08.4,066,0107,1763258325,45.27 30,0003,0005,0968.7,+08.4,066,0097,1763258625,45.282 28,0003,0005,0968.6,+08.8,062,0075,1763258925,45.28 21,0003,0005,0969.3,+08.0,071,0086,1763259225,45.278 30,0003,0005,0969.0,+07.8,071,0096,1763259525,45.274 21,0003,0005,0969.0,+07.8,071,0091,1763259825,45.31 28,0003,0005,0969.0,+07.8,069,0099,1763260125,45.423 28,0004,0006,0969.1,+07.9,067,0085,1763260425,45.419 18,0003,0005,0969.0,+08.1,065,0088,1763260725,45.412 21,0003,0005,0969.3,+07.9,067,0069,1763261025,45.401 30,0003,0005,0969.1,+07.9,066,0090,1763261325,45.405 30,0003,0005,0969.1,+08.0,065,0083,1763261625,45.389 30,0003,0005,0969.1,+08.0,065,0083,1763261925,45.387 28,0003,0005,0969.1,+08.0,065,0095,1763262225,45.382 21,0003,0005,0969.3,+08.1,065,0092,1763262525,45.395 21,0003,0005,0969.3,+08.1,064,0086,1763262825,45.38 21,0003,0005,0969.1,+08.3,062,0104,1763263125,45.375 28,0003,0005,0969.3,+08.0,064,0092,1763263425,45.438 18,0003,0005,0969.1,+07.9,064,0105,1763263725,45.53 28,0004,0006,0969.0,+07.8,064,0090,1763264025,45.525 28,0003,0005,0969.1,+07.7,065,0086,1763264325,45.52 21,0003,0005,0969.1,+07.8,065,0092,1763264625,45.54 28,0004,0006,0969.3,+07.6,065,0090,1763264925,45.516 23,0003,0005,0969.3,+07.7,064,0094,1763265225,45.509 21,0003,0005,0969.4,+07.7,065,0079,1763265525,45.51 18,0003,0005,0969.0,+07.5,065,0084,1763265825,45.509 28,0004,0006,0969.1,+07.5,065,0096,1763266125,45.496 16,0003,0005,0969.2,+07.4,066,0100,1763266425,45.488 30,0003,0005,0969.2,+07.3,067,0085,1763266725,45.507 28,0003,0005,0969.4,+07.3,068,0072,1763267025,45.54 18,0004,0006,0969.2,+07.3,067,0095,1763267325,45.629 16,0004,0006,0969.5,+07.4,067,0092,1763267625,45.656 21,0003,0005,0969.4,+07.4,067,0090,1763267925,45.642 18,0003,0005,0969.5,+07.4,067,0082,1763268225,45.645 28,0003,0005,0969.4,+07.3,068,0095,1763268525,45.633 21,0003,0005,0969.3,+07.2,068,0110,1763268825,45.639 18,0004,0006,0969.1,+07.2,068,0097,1763269125,45.645 16,0003,0005,0969.2,+07.1,069,0086,1763269425,45.624 28,0003,0005,0969.3,+07.1,069,0093,1763269725,45.621 28,0003,0005,0969.5,+07.2,069,0094,1763270025,45.635 21,0003,0005,0969.5,+07.2,069,0081,1763270325,45.623 28,0003,0005,0969.5,+07.0,070,0077,1763270625,45.673 28,0003,0005,0969.6,+06.9,070,0084,1763270925,45.776 30,0004,0006,0969.8,+07.0,071,0096,1763271225,45.757 28,0003,0005,0969.8,+07.1,069,0088,1763271525,45.766 21,0003,0005,0969.7,+07.1,071,0068,1763271825,45.75 30,0003,0005,0969.6,+07.2,069,0074,1763272125,45.753 21,0003,0005,0969.6,+07.3,069,0080,1763272425,45.757 21,0003,0005,0969.6,+07.4,069,0088,1763272725,45.753 28,0003,0005,0969.8,+07.5,070,0085,1763273025,45.728 30,0003,0005,0970.1,+07.6,069,0076,1763273325,45.746 28,0003,0005,0969.8,+07.8,067,0096,1763273625,45.75 23,0003,0005,0969.8,+07.6,069,0074,1763273925,45.743 18,0003,0005,0969.9,+07.1,072,0064,1763274225,45.778 28,0003,0005,0969.9,+06.8,074,0082,1763274525,45.888 21,0003,0005,0970.1,+06.9,073,0093,1763274825,45.892 28,0003,0005,0970.0,+07.2,074,0080,1763275125,45.869 28,0000,0001,0970.1,+07.6,073,0096,1763275425,45.866 21,0003,0005,0970.0,+08.2,066,0091,1763275725,45.861 28,0003,0005,0970.1,+08.2,067,0102,1763276025,45.861 21,0003,0005,0970.1,+07.9,071,0075,1763276325,45.879 21,0003,0005,0970.2,+07.7,072,0097,1763276625,45.87 21,0003,0005,0970.3,+07.8,071,0092,1763276925,45.868 21,0003,0005,0970.2,+07.5,073,0103,1763277225,45.852 23,0003,0005,0970.4,+07.8,072,0102,1763277525,45.851 21,0004,0006,0970.3,+07.8,072,0087,1763277825,45.88 28,0002,0003,0970.3,+08.0,071,0097,1763278126,46.004 28,0004,0006,0970.2,+08.3,071,0085,1763278426,46.011 21,0003,0005,0970.4,+08.4,070,0098,1763278725,45.999 21,0004,0006,0970.5,+08.7,070,0099,1763279025,45.986 21,0003,0005,0970.4,+08.6,070,0090,1763279325,45.977 21,0003,0005,0970.6,+08.7,069,0101,1763279625,45.976 23,0004,0006,0970.5,+08.6,070,0090,1763279925,45.975 21,0003,0005,0970.6,+08.6,071,0080,1763280225,45.988 28,0004,0006,0970.7,+08.7,071,0088,1763280525,45.969 25,0003,0005,0970.8,+08.8,071,0096,1763280825,45.972 25,0003,0005,0970.5,+09.0,071,0077,1763281125,45.983 21,0004,0006,0970.6,+09.1,070,0085,1763281426,46.004 25,0003,0005,0970.6,+08.9,071,0078,1763281726,46.143 21,0003,0005,0970.5,+09.2,071,0087,1763282026,46.108 25,0003,0005,0970.5,+09.2,071,0096,1763282326,46.093 28,0004,0006,0970.8,+09.1,072,0077,1763282626,46.099 21,0004,0006,0970.9,+09.1,072,0090,1763282926,46.1 28,0003,0005,0970.8,+09.6,071,0096,1763283226,46.1 25,0003,0005,0970.6,+09.4,072,0066,1763283526,46.086 18,0003,0005,0970.3,+09.9,066,0087,1763283826,46.09 18,0004,0006,0970.3,+10.4,059,0094,1763284126,46.073 25,0003,0005,0970.5,+10.6,058,0087,1763284426,46.066 28,0003,0005,0970.6,+11.0,053,0088,1763284726,46.076 28,0004,0006,0970.6,+10.6,065,0087,1763285026,46.129 23,0003,0005,0970.4,+10.4,068,0087,1763285326,46.233 21,0003,0005,0970.4,+10.3,069,0097,1763285626,46.238 18,0003,0005,0970.4,+10.4,069,0090,1763285926,46.204 21,0003,0005,0970.4,+10.5,068,0104,1763286226,46.195 21,0003,0005,0970.1,+10.5,069,0082,1763286526,46.195 21,0004,0006,0970.4,+10.4,069,0089,1763286826,46.198 21,0003,0005,0970.1,+10.6,069,0069,1763287126,46.197 21,0003,0005,0970.4,+10.5,069,0087,1763287426,46.204 25,0003,0005,0970.4,+10.5,069,0100,1763287726,46.191 21,0003,0005,0970.1,+10.6,068,0092,1763288026,46.205 25,0003,0005,0970.2,+11.1,065,0089,1763288326,46.193 21,0003,0005,0969.9,+11.0,067,0085,1763288626,46.22 23,0003,0005,0970.0,+11.4,059,0079,1763288926,46.329 25,0003,0005,0970.1,+11.7,054,0071,1763289226,46.322 21,0003,0005,0970.0,+11.5,055,0094,1763289526,46.333 21,0003,0005,0970.0,+11.5,057,0087,1763289826,46.344 28,0003,0005,0970.3,+12.0,053,0100,1763290126,46.319 21,0003,0005,0970.1,+11.9,053,0096,1763290426,46.324 18,0003,0005,0970.1,+11.5,057,0080,1763290726,46.336 25,0004,0006,0970.0,+11.5,057,0084,1763291026,46.304 16,0004,0006,0969.7,+11.3,059,0101,1763291326,46.294 16,0003,0005,0969.6,+11.4,058,0102,1763291626,46.307 21,0003,0005,0969.4,+12.3,052,0074,1763291926,46.306 25,0003,0005,0969.7,+12.0,053,0078,1763292226,46.338 23,0003,0005,0969.8,+11.7,056,0116,1763292526,46.437 23,0003,0005,0969.6,+11.7,058,0071,1763292826,46.446 18,0004,0006,0969.5,+11.8,061,0092,1763293126,46.434 23,0003,0005,0969.5,+11.9,058,0083,1763293426,46.431 18,0003,0005,0969.8,+12.1,059,0082,1763293726,46.423 25,0004,0006,0969.6,+11.9,058,0094,1763294026,46.414 13,0003,0005,0969.6,+12.6,055,0074,1763294326,46.425 25,0004,0006,0969.4,+12.3,055,0076,1763294626,46.408 18,0003,0005,0969.6,+12.4,053,0066,1763294926,46.408 25,0003,0005,0969.6,+12.5,054,0079,1763295226,46.411 13,0003,0005,0969.5,+12.2,057,0086,1763295526,46.396 23,0003,0005,0969.7,+12.1,057,0080,1763295826,46.455 23,0004,0006,0969.7,+12.4,055,0094,1763296126,46.537 21,0003,0005,0969.8,+12.6,052,0094,1763296426,46.536 28,0003,0005,0969.7,+12.6,054,0074,1763296726,46.544 25,0003,0005,0969.4,+12.7,051,0067,1763297026,46.544 25,0003,0005,0969.5,+12.3,054,0080,1763297326,46.544 18,0002,0003,0969.4,+12.7,051,0097,1763297626,46.546 23,0003,0005,0969.8,+12.0,057,0085,1763297926,46.528 18,0003,0005,0969.6,+12.3,054,0086,1763298226,46.522 25,0003,0005,0969.7,+12.4,052,0082,1763298526,46.512 23,0003,0005,0969.6,+12.3,054,0084,1763298826,46.504 25,0003,0005,0969.8,+12.1,054,0078,1763299126,46.493 16,0003,0005,0969.4,+11.8,057,0087,1763299426,46.541 25,0003,0005,0969.7,+12.1,054,0100,1763299726,46.646 18,0003,0005,0969.5,+11.9,055,0093,1763300026,46.633 25,0003,0005,0969.5,+12.0,055,0090,1763300326,46.638 23,0003,0005,0969.4,+11.5,058,0091,1763300626,46.632 18,0004,0006,0969.7,+11.3,061,0085,1763300926,46.622 23,0003,0005,0969.5,+11.6,066,0075,1763301226,46.619 18,0003,0005,0969.4,+11.5,064,0082,1763301526,46.603 21,0003,0005,0969.4,+11.5,064,0107,1763301826,46.623 25,0003,0005,0969.6,+11.7,062,0084,1763302126,46.607 25,0003,0005,0969.7,+11.5,062,0069,1763302426,46.596 18,0000,0001,0969.6,+11.5,062,0085,1763302726,46.6 28,0003,0005,0969.6,+11.5,061,0073,1763303026,46.634 18,0003,0005,0969.9,+11.3,063,0094,1763303326,46.738 18,0003,0005,0969.7,+11.2,062,0094,1763303626,46.736 28,0004,0006,0969.8,+11.1,062,0079,1763303926,46.72 25,0003,0005,0969.5,+11.0,062,0084,1763304226,46.718 28,0003,0005,0969.7,+10.9,062,0100,1763304526,46.744 25,0003,0005,0969.6,+10.8,061,0092,1763304826,46.717 16,0003,0005,0970.1,+10.6,062,0082,1763305126,46.718 13,0003,0005,0969.8,+10.5,062,0080,1763305426,46.718 11,0003,0005,0970.2,+10.3,063,0094,1763305726,46.711 16,0003,0005,0969.7,+10.2,063,0086,1763306026,46.706 25,0003,0005,0970.1,+10.2,063,0085,1763306326,46.694 11,0003,0005,0969.8,+10.1,063,0109,1763306626,46.749 28,0003,0005,0970.1,+09.9,064,0084,1763306926,46.842 28,0003,0005,0969.8,+09.9,064,0098,1763307226,46.856 06,0003,0005,0970.0,+09.8,064,0093,1763307526,46.851 09,0003,0005,0969.9,+09.8,064,0074,1763307826,46.843 25,0003,0005,0969.9,+09.7,065,0082,1763308126,46.819 25,0004,0006,0970.0,+09.7,064,0091,1763308426,46.816 25,0003,0005,0969.7,+09.6,064,0095,1763308726,46.819 25,0003,0005,0970.2,+09.6,065,0077,1763309026,46.812 16,0003,0005,0970.0,+09.5,064,0074,1763309326,46.806 23,0003,0005,0970.0,+09.4,065,0095,1763309626,46.802 13,0003,0005,0970.0,+09.4,065,0082,1763309926,46.796 11,0003,0005,0970.2,+09.3,065,0089,1763310226,46.867 16,0003,0005,0970.2,+09.2,065,0081,1763310526,46.964 13,0004,0006,0970.1,+09.2,065,0083,1763310826,46.961 25,0004,0006,0970.1,+09.2,065,0087,1763311126,46.941 25,0003,0005,0970.1,+09.1,065,0078,1763311426,46.947 28,0003,0005,0969.9,+09.1,065,0084,1763311726,46.934 25,0003,0005,0970.0,+09.1,065,0087,1763312026,46.937 16,0003,0005,0970.0,+09.1,065,0088,1763312326,46.923 25,0003,0005,0970.2,+09.1,065,0097,1763312626,46.925 25,0003,0005,0970.2,+09.1,065,0101,1763312926,46.927 09,0004,0006,0970.3,+09.1,065,0097,1763313226,46.929 11,0003,0005,0970.0,+09.1,065,0072,1763313526,46.911 16,0003,0005,0970.1,+09.0,065,0105,1763313826,46.96 25,0003,0005,0969.8,+09.1,065,0080,1763314127,47.054 21,0003,0005,0970.3,+09.2,063,0091,1763314427,47.047 11,0004,0006,0970.2,+09.3,063,0085,1763314727,47.038 25,0003,0005,0970.2,+09.3,062,0124,1763315027,47.049 25,0004,0006,0970.2,+09.3,062,0076,1763315327,47.044 25,0003,0005,0969.9,+09.5,060,0098,1763315627,47.05 11,0003,0005,0970.2,+09.7,059,0091,1763315927,47.04 13,0003,0005,0970.1,+09.5,061,0080,1763316227,47.046 18,0003,0005,0970.2,+09.3,061,0100,1763316527,47.027 13,0003,0005,0970.1,+09.4,060,0078,1763316827,47.048 11,0003,0005,0969.9,+09.4,060,0077,1763317127,47.027 25,0003,0005,0970.1,+09.1,062,0093,1763317427,47.076 11,0003,0005,0970.0,+09.1,061,0079,1763317727,47.187 25,0003,0005,0970.0,+09.5,060,0107,1763318027,47.18 13,0003,0005,0970.0,+09.5,060,0083,1763318327,47.171 25,0003,0005,0970.2,+09.2,061,0078,1763318627,47.175 13,0004,0006,0970.0,+09.2,061,0096,1763318927,47.144 11,0003,0005,0970.3,+09.2,062,0086,1763319227,47.161 23,0004,0006,0970.1,+09.2,061,0080,1763319527,47.157 11,0003,0005,0969.8,+09.1,062,0103,1763319827,47.143 11,0003,0005,0969.7,+09.0,062,0078,1763320127,47.156 13,0003,0005,0969.8,+09.1,062,0078,1763320427,47.135 09,0003,0005,0969.9,+09.1,061,0098,1763320727,47.152 16,0003,0005,0970.0,+09.3,059,0092,1763321027,47.184 16,0003,0005,0969.8,+09.3,059,0100,1763321327,47.328 25,0003,0005,0969.7,+09.3,059,0087,1763321627,47.298 25,0003,0005,0969.7,+09.0,060,0084,1763321927,47.278 13,0003,0005,0969.6,+09.0,060,0084,1763322227,47.269 13,0004,0006,0970.1,+09.2,059,0105,1763322527,47.304 25,0003,0005,0969.7,+09.3,058,0087,1763322827,47.277 21,0003,0005,0969.8,+09.2,059,0095,1763323127,47.259 25,0003,0005,0969.8,+08.9,061,0084,1763323427,47.255 23,0004,0006,0969.6,+09.0,061,0081,1763323727,47.259 11,0003,0005,0969.8,+09.2,060,0085,1763324027,47.245 11,0003,0005,0969.7,+09.3,060,0083,1763324327,47.236 25,0003,0005,0969.5,+09.3,060,0104,1763324627,47.289 16,0004,0006,0969.5,+09.6,058,0081,1763324927,47.381 25,0003,0005,0969.7,+09.7,058,0087,1763325227,47.383 16,0004,0006,0969.6,+09.8,059,0097,1763325527,47.388 18,0004,0006,0969.7,+09.8,058,0080,1763325827,47.38 25,0003,0005,0969.7,+09.7,059,0096,1763326127,47.382 13,0003,0005,0969.5,+09.7,059,0082,1763326427,47.381 18,0003,0005,0969.6,+09.7,059,0086,1763326727,47.378 25,0004,0006,0969.6,+09.6,060,0094,1763327027,47.361 16,0003,0005,0969.6,+09.5,060,0080,1763327327,47.364 25,0004,0006,0969.8,+09.4,061,0087,1763327627,47.362 23,0003,0005,0969.5,+09.6,060,0084,1763327927,47.357 18,0003,0005,0969.3,+09.6,059,0092,1763328227,47.402 25,0003,0005,0969.6,+09.7,060,0062,1763328527,47.504 25,0003,0005,0969.9,+09.8,058,0075,1763328827,47.495 16,0003,0005,0969.9,+09.8,059,0084,1763329127,47.489 16,0004,0006,0969.8,+09.8,058,0087,1763329427,47.5 16,0004,0006,0969.4,+10.0,058,0078,1763329727,47.484 25,0003,0005,0969.3,+09.9,059,0099,1763330027,47.493 28,0003,0005,0969.2,+10.0,058,0086,1763330327,47.485 16,0003,0005,0969.6,+10.1,057,0083,1763330627,47.471 13,0003,0005,0969.2,+09.9,059,0073,1763330927,47.464 18,0003,0005,0969.6,+10.1,057,0086,1763331227,47.464 18,0003,0005,0969.3,+10.2,055,0088,1763331527,47.482 13,0003,0005,0969.2,+10.2,056,0093,1763331827,47.505 18,0003,0005,0969.5,+10.1,057,0085,1763332127,47.61 25,0003,0005,0969.2,+10.2,056,0102,1763332427,47.6 25,0003,0005,0969.4,+10.1,056,0089,1763332727,47.607 18,0003,0005,0969.5,+10.0,057,0106,1763333027,47.6 18,0003,0005,0969.2,+09.8,058,0087,1763333327,47.613 18,0003,0005,0969.3,+09.8,058,0084,1763333627,47.592 25,0004,0006,0969.2,+09.8,058,0100,1763333927,47.596 25,0003,0005,0969.1,+09.8,058,0084,1763334227,47.606 16,0003,0005,0969.1,+09.7,059,0074,1763334527,47.578 25,0003,0005,0969.3,+09.8,058,0096,1763334827,47.578 16,0003,0005,0969.1,+09.8,058,0086,1763335127,47.568 25,0003,0005,0969.1,+09.8,057,0067,1763335427,47.608 25,0003,0005,0969.3,+09.9,057,0081,1763335727,47.707 25,0004,0006,0969.3,+10.0,057,0090,1763336027,47.691 25,0003,0005,0969.2,+09.9,057,0070,1763336327,47.699 25,0003,0005,0969.3,+10.0,056,0080,1763336627,47.692 25,0003,0005,0969.0,+10.0,055,0080,1763336927,47.696 25,0003,0005,0969.2,+10.2,055,0105,1763337227,47.692 13,0004,0006,0968.9,+10.1,055,0107,1763337527,47.691 25,0003,0005,0969.1,+10.1,054,0084,1763337827,47.69 25,0004,0006,0969.2,+10.2,054,0090,1763338127,47.684 25,0003,0005,0968.8,+10.2,054,0084,1763338427,47.674 16,0004,0006,0968.8,+10.1,054,0084,1763338727,47.671 25,0004,0006,0968.6,+09.9,055,0083,1763339027,47.714 25,0002,0003,0968.5,+09.9,056,0089,1763339327,47.816 25,0003,0005,0968.7,+10.0,055,0085,1763339627,47.816 23,0003,0005,0969.0,+10.1,054,0090,1763339927,47.823 23,0004,0006,0968.5,+10.2,054,0075,1763340227,47.81 16,0003,0005,0968.6,+10.2,054,0085,1763340527,47.807 11,0003,0005,0968.5,+10.2,053,0088,1763340827,47.815 25,0003,0005,0968.5,+10.2,053,0082,1763341127,47.809 25,0003,0005,0968.6,+10.0,054,0081,1763341427,47.799 13,0003,0005,0968.6,+10.1,053,0087,1763341727,47.788 25,0003,0005,0968.6,+10.0,054,0078,1763342027,47.776 23,0004,0006,0968.4,+10.0,053,0086,1763342327,47.777 25,0003,0005,0968.4,+09.9,054,0078,1763342627,47.816 16,0003,0005,0968.2,+10.1,052,0076,1763342927,47.925 25,0003,0005,0968.5,+10.2,052,0089,1763343227,47.922 13,0003,0005,0968.3,+10.2,053,0096,1763343527,47.914 23,0003,0005,0968.4,+10.3,053,0095,1763343827,47.915 13,0004,0006,0968.4,+10.6,052,0096,1763344127,47.906 18,0003,0005,0968.2,+10.5,052,0085,1763344427,47.909 16,0003,0005,0968.4,+10.3,054,0087,1763344727,47.898 21,0003,0005,0968.2,+10.3,052,0092,1763345027,47.899 23,0003,0005,0968.0,+10.5,052,0093,1763345327,47.901 18,0003,0005,0968.0,+10.4,053,0103,1763345627,47.894 13,0003,0005,0968.0,+10.4,054,0078,1763345927,47.894 25,0004,0006,0968.0,+10.4,054,0103,1763346227,47.937 13,0003,0005,0968.0,+10.5,053,0084,1763346528,48.044 23,0003,0005,0968.3,+10.5,051,0090,1763346828,48.042 16,0003,0005,0968.4,+10.5,052,0074,1763347128,48.046 23,0004,0006,0968.2,+10.4,052,0076,1763347428,48.04 16,0004,0006,0968.1,+10.2,054,0102,1763347728,48.04 25,0003,0005,0967.9,+10.3,053,0106,1763348028,48.021 25,0003,0005,0968.1,+10.1,055,0105,1763348328,48.012 11,0003,0005,0968.1,+10.2,054,0080,1763348628,48.01 21,0000,0001,0968.3,+10.2,055,0073,1763348928,48.016 21,0003,0005,0968.3,+10.2,054,0071,1763349228,48.007 21,0003,0005,0968.1,+10.2,054,0090,1763349528,48.002 23,0004,0006,0968.1,+10.2,054,0099,1763349828,48.04 09,0003,0005,0968.5,+10.6,053,0090,1763350128,48.151 11,0003,0005,0968.1,+10.9,051,0071,1763350428,48.151 23,0003,0005,0967.9,+10.8,051,0085,1763350728,48.136 16,0003,0005,0968.1,+11.1,050,0094,1763351028,48.14 23,0003,0005,0968.2,+11.0,050,0091,1763351328,48.15 23,0003,0005,0968.2,+10.6,052,0083,1763351628,48.131 16,0003,0005,0968.0,+10.8,052,0090,1763351928,48.128 13,0003,0005,0968.0,+11.1,050,0073,1763352228,48.163 23,0003,0005,0968.1,+11.2,050,0078,1763352528,48.13 13,0003,0005,0968.1,+11.0,052,0081,1763352828,48.131 23,0003,0005,0968.2,+11.0,052,0082,1763353128,48.122 23,0004,0006,0968.0,+11.0,052,0089,1763353428,48.157 13,0004,0006,0968.0,+11.1,052,0084,1763353728,48.259 16,0004,0006,0967.8,+11.1,051,0089,1763354028,48.259 16,0003,0005,0968.2,+11.3,049,0084,1763354328,48.262 11,0004,0006,0968.1,+11.2,051,0092,1763354628,48.255 09,0003,0005,0967.8,+11.4,048,0080,1763354928,48.249 16,0003,0005,0968.1,+11.4,050,0085,1763355228,48.246 11,0003,0005,0967.9,+11.2,051,0085,1763355528,48.233 23,0003,0005,0968.2,+11.0,052,0087,1763355828,48.245 13,0003,0005,0968.2,+11.0,052,0102,1763356128,48.235 23,0003,0005,0968.2,+11.0,051,0096,1763356428,48.223 23,0003,0005,0968.2,+11.3,051,0083,1763356728,48.215 16,0003,0005,0968.3,+11.5,048,0092,1763357028,48.257 18,0003,0005,0968.2,+11.6,049,0095,1763357328,48.367 13,0003,0005,0968.1,+11.5,050,0083,1763357628,48.367 13,0003,0005,0968.6,+11.9,049,0077,1763357928,48.362 13,0003,0005,0968.5,+12.0,048,0083,1763358228,48.353 23,0003,0005,0968.5,+11.9,049,0084,1763358528,48.338 23,0003,0005,0968.6,+11.8,050,0084,1763358828,48.349 16,0004,0006,0968.4,+11.8,051,0080,1763359128,48.341 23,0003,0005,0968.6,+11.7,051,0089,1763359428,48.357 18,0003,0005,0968.5,+11.5,053,0085,1763359728,48.339 23,0004,0006,0968.4,+11.0,055,0104,1763360028,48.33 16,0003,0005,0968.6,+10.7,056,0096,1763360328,48.33 18,0003,0005,0968.7,+11.6,053,0087,1763360628,48.362 16,0003,0005,0968.9,+12.0,051,0075,1763360928,48.489 23,0003,0005,0968.6,+12.7,050,0103,1763361228,48.467 16,0003,0005,0968.9,+12.4,051,0099,1763361528,48.458 23,0004,0006,0968.8,+12.9,050,0099,1763361828,48.452 18,0004,0006,0968.8,+12.8,050,0077,1763362128,48.45 16,0003,0005,0968.7,+12.8,051,0087,1763362428,48.462 23,0003,0005,0968.5,+12.7,054,0069,1763362728,48.45 16,0002,0003,0968.6,+12.8,052,0097,1763363028,48.437 23,0003,0005,0968.5,+11.6,058,0097,1763363328,48.435 23,0004,0006,0968.7,+11.2,061,0065,1763363628,48.433 23,0004,0006,0968.3,+11.0,062,0074,1763363928,48.428 18,0003,0005,0968.4,+11.1,062,0094,1763364228,48.477 16,0003,0005,0968.4,+11.2,063,0081,1763364528,48.578 25,0003,0005,0968.3,+11.7,062,0095,1763364828,48.586 23,0004,0006,0968.3,+12.0,061,0082,1763365128,48.587 23,0003,0005,0968.3,+12.4,061,0096,1763365428,48.567 23,0003,0005,0968.5,+12.4,063,0079,1763365728,48.546 18,0004,0006,0968.5,+12.0,063,0095,1763366028,48.549 23,0003,0005,0968.5,+12.2,061,0083,1763366328,48.54 23,0003,0005,0968.3,+12.4,062,0075,1763366628,48.532 13,0003,0005,0968.1,+12.4,062,0105,1763366928,48.539 25,0003,0005,0968.3,+12.4,062,0090,1763367228,48.532 23,0003,0005,0968.4,+12.6,063,0075,1763367528,48.527 13,0004,0006,0968.3,+12.4,063,0077,1763367828,48.584 21,0003,0005,0968.4,+12.2,064,0102,1763368128,48.68 23,0003,0005,0968.3,+12.0,064,0086,1763368428,48.672 18,0004,0006,0968.3,+12.0,064,0080,1763368728,48.666 23,0003,0005,0968.3,+12.1,065,0087,1763369028,48.676 16,0002,0003,0968.2,+12.0,066,0101,1763369328,48.67 18,0003,0005,0968.3,+12.3,066,0090,1763369628,48.656 23,0003,0005,0968.5,+12.2,065,0081,1763369928,48.656 21,0004,0006,0968.4,+12.3,065,0085,1763370228,48.639 25,0003,0005,0968.2,+12.6,065,0090,1763370528,48.636 16,0003,0005,0968.3,+12.6,065,0082,1763370828,48.634 16,0003,0005,0968.1,+12.7,065,0105,1763371128,48.639 23,0003,0005,0968.1,+13.1,064,0089,1763371428,48.676 23,0003,0005,0967.9,+13.0,065,0080,1763371728,48.768 16,0004,0006,0968.0,+13.1,065,0078,1763372028,48.753 25,0004,0006,0968.0,+13.5,063,0106,1763372328,48.765 18,0004,0006,0967.8,+13.3,065,0085,1763372628,48.764 23,0003,0005,0968.0,+13.5,063,0092,1763372928,48.764 23,0003,0005,0968.1,+13.8,062,0092,1763373228,48.757 23,0003,0005,0968.0,+13.7,063,0104,1763373528,48.747 21,0003,0005,0968.2,+13.9,063,0082,1763373828,48.735 23,0003,0005,0967.9,+14.0,062,0087,1763374128,48.769 13,0003,0005,0967.5,+14.1,062,0100,1763374428,48.731 23,0003,0005,0967.8,+14.2,060,0094,1763374728,48.74 23,0002,0003,0967.7,+14.4,060,0089,1763375028,48.781 23,0004,0006,0967.6,+14.4,059,0096,1763375328,48.878 23,0003,0005,0967.6,+14.2,062,0101,1763375628,48.865 13,0003,0005,0967.7,+14.6,059,0091,1763375928,48.862 13,0003,0005,0967.6,+14.9,059,0081,1763376228,48.863 13,0003,0005,0967.5,+14.9,059,0080,1763376528,48.866 16,0004,0006,0967.2,+15.1,059,0093,1763376828,48.846 23,0002,0003,0967.1,+15.5,058,0086,1763377128,48.845 13,0002,0003,0967.4,+15.9,057,0093,1763377428,48.837 11,0003,0005,0967.1,+16.2,055,0075,1763377728,48.843 09,0004,0006,0967.1,+16.0,055,0091,1763378028,48.843 23,0003,0005,0967.1,+16.2,055,0081,1763378328,48.835 23,0003,0005,0967.0,+16.8,053,0096,1763378628,48.875 11,0000,0001,0966.8,+16.4,054,0081,1763378928,48.975 18,0004,0006,0966.8,+17.2,049,0100,1763379228,48.971 21,0003,0005,0966.6,+17.5,046,0078,1763379528,48.964 09,0003,0005,0966.6,+17.2,048,0087,1763379828,48.979 09,0003,0005,0966.2,+17.2,049,0088,1763380128,48.953 21,0003,0005,0966.3,+16.7,051,0083,1763380428,48.959 11,0004,0006,0966.4,+16.6,050,0077,1763380728,48.937 11,0003,0005,0966.0,+16.9,050,0080,1763381028,48.945 21,0003,0005,0966.1,+16.9,049,0092,1763381328,48.949 06,0003,0005,0966.2,+16.6,049,0085,1763381628,48.941 18,0004,0006,0966.2,+16.5,051,0089,1763381928,48.928 11,0003,0005,0965.9,+16.8,050,0086,1763382228,48.979 21,0003,0005,0966.3,+16.9,050,0101,1763382529,49.076 06,0004,0006,0965.9,+16.8,049,0078,1763382829,49.068 13,0003,0005,0966.2,+16.9,049,0094,1763383129,49.072 11,0004,0006,0965.9,+16.7,050,0100,1763383429,49.051 21,0003,0005,0966.1,+16.6,052,0102,1763383729,49.062 09,0004,0006,0966.2,+16.5,051,0066,1763384029,49.047 18,0003,0005,0965.8,+16.4,053,0079,1763384329,49.029 06,0003,0005,0965.9,+15.8,055,0093,1763384629,49.039 13,0003,0005,0966.0,+16.0,054,0085,1763384929,49.033 18,0003,0005,0965.8,+15.8,056,0093,1763385229,49.031 23,0003,0005,0965.7,+16.0,055,0107,1763385529,49.017 21,0004,0006,0965.4,+15.8,055,0075,1763385829,49.068 23,0004,0006,0965.5,+15.5,056,0101,1763386129,49.169 11,0003,0005,0965.5,+15.5,058,0082,1763386429,49.171 13,0004,0006,0965.5,+15.7,056,0087,1763386729,49.161 21,0004,0006,0965.4,+15.6,056,0101,1763387029,49.147 21,0004,0006,0965.4,+15.3,057,0084,1763387329,49.166 18,0003,0005,0965.3,+15.5,056,0100,1763387629,49.148 13,0002,0003,0965.6,+15.8,056,0083,1763387929,49.128 21,0004,0006,0965.7,+15.1,058,0085,1763388229,49.121 21,0002,0003,0965.4,+15.3,058,0078,1763388529,49.119 21,0004,0006,0965.5,+15.1,059,0088,1763388829,49.134 18,0002,0003,0965.8,+15.1,058,0091,1763389129,49.113 18,0003,0005,0965.5,+14.9,060,0083,1763389429,49.16 18,0003,0005,0965.4,+15.0,059,0092,1763389729,49.249 21,0004,0006,0965.3,+14.9,059,0098,1763390029,49.253 21,0003,0005,0965.3,+14.9,059,0083,1763390329,49.24 18,0003,0005,0965.6,+14.7,061,0090,1763390629,49.246 21,0004,0006,0965.3,+14.6,061,0088,1763390929,49.234 13,0003,0005,0965.6,+14.5,062,0085,1763391229,49.234 16,0002,0003,0965.4,+14.5,063,0090,1763391529,49.225 13,0003,0005,0965.4,+14.2,063,0085,1763391829,49.224 21,0002,0003,0965.2,+14.4,063,0069,1763392129,49.221 13,0003,0005,0965.2,+14.9,062,0079,1763392429,49.213 06,0003,0005,0965.5,+14.4,064,0087,1763392729,49.222 21,0003,0005,0965.3,+14.4,063,0087,1763393029,49.238 21,0003,0005,0965.4,+14.9,061,0097,1763393329,49.348 16,0003,0005,0965.3,+14.5,063,0101,1763393629,49.337 11,0003,0005,0965.3,+14.4,064,0092,1763393929,49.343 23,0004,0006,0965.2,+14.4,064,0086,1763394229,49.327 11,0003,0005,0965.2,+14.5,064,0107,1763394529,49.344 21,0003,0005,0965.4,+14.3,064,0090,1763394829,49.337 21,0004,0006,0965.6,+14.2,065,0065,1763395129,49.337 18,0003,0005,0965.5,+14.2,065,0085,1763395429,49.32 13,0002,0003,0965.5,+14.2,065,0098,1763395729,49.303 18,0003,0005,0965.8,+14.3,064,0093,1763396029,49.303 23,0003,0005,0965.6,+14.2,065,0091,1763396329,49.294 21,0003,0005,0965.7,+14.0,065,0083,1763396629,49.337 13,0003,0005,0965.8,+14.0,065,0106,1763396929,49.432 18,0003,0005,0965.7,+13.9,065,0076,1763397229,49.433 16,0003,0005,0966.0,+13.7,066,0084,1763397529,49.411 13,0004,0006,0965.6,+13.8,065,0096,1763397829,49.413 21,0003,0005,0965.9,+13.9,065,0089,1763398129,49.418 16,0003,0005,0965.7,+14.0,064,0075,1763398429,49.424 18,0003,0005,0965.9,+13.8,065,0098,1763398729,49.419 21,0003,0005,0965.6,+14.1,064,0079,1763399029,49.412 18,0003,0005,0965.7,+14.3,063,0082,1763399329,49.405 13,0003,0005,0965.7,+14.0,065,0099,1763399629,49.402 23,0003,0005,0965.4,+14.0,066,0095,1763399929,49.399 21,0003,0005,0966.0,+14.1,065,0076,1763400229,49.436 13,0003,0005,0965.9,+13.9,066,0084,1763400529,49.542 21,0003,0005,0965.6,+13.8,066,0080,1763400829,49.553 21,0003,0005,0965.8,+13.6,068,0087,1763401129,49.528 21,0003,0005,0965.9,+13.8,067,0100,1763401429,49.543 21,0003,0005,0966.1,+13.7,067,0081,1763401729,49.518 21,0003,0005,0966.0,+13.7,067,0090,1763402029,49.507 21,0003,0005,0965.8,+13.6,068,0094,1763402329,49.511 13,0003,0005,0965.8,+13.6,067,0069,1763402629,49.51 21,0004,0006,0965.8,+13.6,068,0094,1763402929,49.502 13,0003,0005,0965.9,+13.6,068,0091,1763403229,49.487 21,0003,0005,0965.8,+13.5,069,0078,1763403529,49.485 18,0003,0005,0965.9,+13.4,069,0080,1763403829,49.549 16,0003,0005,0966.1,+13.5,069,0083,1763404129,49.641 21,0003,0005,0966.0,+13.3,070,0088,1763404429,49.625 23,0003,0005,0966.0,+13.7,068,0098,1763404729,49.619 18,0003,0005,0966.1,+13.4,070,0072,1763405029,49.611 18,0003,0005,0966.0,+13.3,071,0092,1763405329,49.61 21,0003,0005,0966.1,+13.2,071,0087,1763405629,49.606 18,0003,0005,0966.2,+13.2,071,0095,1763405929,49.608 16,0003,0005,0966.0,+13.2,071,0083,1763406229,49.61 21,0003,0005,0966.0,+13.2,071,0085,1763406529,49.601 18,0003,0005,0965.8,+13.2,071,0101,1763406829,49.59 16,0003,0005,0965.8,+13.0,072,0084,1763407129,49.591 16,0003,0005,0965.8,+13.5,069,0090,1763407429,49.642 18,0003,0005,0965.6,+13.4,070,0086,1763407729,49.733 11,0003,0005,0965.5,+13.1,071,0089,1763408029,49.723 18,0004,0006,0965.8,+13.1,071,0088,1763408329,49.718 18,0003,0005,0965.8,+13.1,070,0076,1763408629,49.712 21,0004,0006,0965.6,+13.1,070,0099,1763408929,49.697 18,0003,0005,0966.0,+12.9,071,0081,1763409229,49.7 18,0004,0006,0966.1,+13.3,069,0105,1763409529,49.7 18,0003,0005,0966.0,+13.1,070,0094,1763409829,49.708 18,0003,0005,0965.7,+13.1,070,0082,1763410129,49.691 18,0004,0006,0965.8,+12.9,071,0095,1763410429,49.69 21,0003,0005,0965.9,+12.9,070,0092,1763410729,49.681 21,0003,0005,0965.6,+13.2,069,0095,1763411029,49.74 18,0003,0005,0965.7,+13.1,070,0083,1763411329,49.828 16,0004,0006,0965.8,+13.6,067,0081,1763411629,49.822 11,0003,0005,0965.8,+12.8,071,0077,1763411929,49.836 18,0003,0005,0965.4,+12.7,071,0088,1763412229,49.819 21,0003,0005,0965.5,+12.6,071,0102,1763412529,49.814 18,0000,0001,0965.5,+12.5,072,0080,1763412829,49.8 21,0003,0005,0965.4,+13.0,070,0087,1763413129,49.818 21,0004,0006,0965.7,+12.5,071,0090,1763413429,49.797 21,0003,0005,0965.9,+12.5,071,0098,1763413729,49.798 18,0003,0005,0965.7,+12.4,072,0107,1763414029,49.784 21,0003,0005,0965.9,+12.5,071,0076,1763414329,49.775 21,0003,0005,0965.5,+12.5,071,0094,1763414629,49.815 18,0003,0005,0965.5,+12.6,071,0094,1763414929,49.928 16,0003,0005,0965.6,+12.5,072,0092,1763415229,49.925 18,0003,0005,0965.6,+12.5,072,0090,1763415529,49.914 16,0003,0005,0965.7,+12.5,072,0104,1763415829,49.907 18,0003,0005,0965.5,+12.3,072,0091,1763416129,49.901 18,0004,0006,0965.8,+12.4,071,0087,1763416429,49.903 21,0003,0005,0965.8,+12.3,072,0073,1763416729,49.9 21,0003,0005,0965.6,+12.8,070,0072,1763417029,49.893 18,0003,0005,0965.5,+12.3,072,0092,1763417329,49.907 16,0003,0005,0965.8,+12.5,070,0100,1763417629,49.89 13,0003,0005,0966.0,+13.0,068,0083,1763417929,49.885 13,0003,0005,0965.9,+13.2,066,0095,1763418229,49.925 18,0003,0005,0965.7,+13.2,067,0091,1763418530,50.034 13,0003,0005,0965.6,+13.1,067,0077,1763418830,50.029 21,0003,0005,0965.5,+13.5,065,0099,1763419130,50.015 11,0003,0005,0965.6,+13.5,065,0082,1763419430,50.025 18,0003,0005,0965.8,+13.2,067,0100,1763419730,50.013 21,0003,0005,0965.5,+13.7,064,0092,1763420030,50.015 23,0003,0005,0965.5,+13.3,066,0091,1763420329,50 18,0003,0005,0965.5,+13.3,066,0096,1763420630,50.001 21,0000,0001,0965.8,+13.3,066,0092,1763420930,50.002 18,0004,0006,0965.7,+13.3,066,0102,1763421230,50.001 16,0003,0005,0965.8,+13.3,066,0079,1763421529,49.978 18,0003,0005,0965.9,+13.3,066,0081,1763421830,50.04 21,0004,0006,0965.7,+13.5,064,0089,1763422130,50.131 21,0004,0006,0965.9,+13.4,065,0094,1763422430,50.132 21,0003,0005,0965.9,+13.3,065,0096,1763422730,50.128 16,0004,0006,0965.8,+13.0,066,0089,1763423030,50.125 16,0004,0006,0965.8,+13.0,066,0077,1763423330,50.111 16,0003,0005,0965.7,+13.1,065,0097,1763423630,50.114 21,0003,0005,0965.9,+13.1,065,0083,1763423930,50.11 18,0003,0005,0966.1,+13.3,064,0104,1763424230,50.094 18,0003,0005,0965.7,+13.0,065,0087,1763424530,50.097 21,0003,0005,0965.8,+13.0,066,0081,1763424830,50.084 18,0003,0005,0965.7,+12.8,067,0075,1763425130,50.072 18,0003,0005,0965.8,+12.8,067,0093,1763425430,50.148 18,0003,0005,0965.8,+12.8,067,0093,1763425730,50.254 18,0004,0006,0965.8,+13.1,066,0080,1763426030,50.23 16,0003,0005,0965.7,+13.3,064,0089,1763426330,50.221 21,0003,0005,0965.6,+13.1,065,0071,1763426630,50.207 18,0003,0005,0965.9,+13.2,064,0072,1763426930,50.203 18,0004,0006,0965.9,+14.0,060,0086,1763427230,50.211 16,0003,0005,0965.7,+14.0,060,0086,1763427530,50.218 18,0003,0005,0965.8,+13.5,063,0081,1763427830,50.199 18,0004,0006,0965.7,+13.4,064,0079,1763428130,50.193 21,0003,0005,0965.8,+13.2,064,0090,1763428430,50.185 16,0004,0006,0965.9,+13.2,064,0099,1763428730,50.182 18,0003,0005,0966.0,+13.3,064,0087,1763429030,50.241 16,0004,0006,0966.0,+13.3,064,0104,1763429330,50.327 16,0003,0005,0965.8,+13.3,064,0074,1763429630,50.33 18,0004,0006,0965.9,+13.4,064,0095,1763429930,50.321 18,0003,0005,0966.2,+13.4,064,0087,1763430230,50.325 23,0003,0005,0965.9,+13.1,066,0076,1763430530,50.322 18,0004,0006,0965.9,+13.1,065,0081,1763430830,50.303 16,0003,0005,0965.7,+13.1,065,0083,1763431130,50.306 16,0003,0005,0965.8,+13.1,065,0079,1763431430,50.292 23,0003,0005,0965.8,+13.0,066,0080,1763431730,50.524 18,0003,0005,0965.6,+13.1,066,0065,1763432030,50.282 13,0003,0005,0966.0,+12.9,067,0108,1763432330,50.282 16,0004,0006,0965.5,+12.8,068,0058,1763432630,50.322 21,0004,0006,0965.7,+12.7,069,0080,1763432930,50.416 18,0003,0005,0966.0,+12.9,068,0084,1763433230,50.421 16,0003,0005,0965.8,+12.8,069,0081,1763433530,50.421 18,0003,0005,0965.6,+13.1,068,0082,1763433830,50.415 18,0003,0005,0965.8,+13.1,068,0084,1763434130,50.397 18,0004,0006,0966.0,+13.3,068,0090,1763434430,50.4 13,0003,0005,0965.9,+13.3,068,0095,1763434730,50.405 21,0003,0005,0966.1,+13.3,068,0089,1763435030,50.397 16,0003,0005,0965.9,+13.6,067,0081,1763435330,50.396 18,0003,0005,0965.9,+13.7,067,0083,1763435630,50.375 13,0003,0005,0965.9,+13.6,067,0074,1763435930,50.369 18,0004,0006,0966.1,+13.7,067,0085,1763436230,50.43 21,0003,0005,0965.8,+13.8,067,0068,1763436530,50.533 18,0003,0005,0965.4,+14.1,066,0088,1763436830,50.532 18,0003,0005,0965.8,+13.9,067,0073,1763437130,50.525 18,0003,0005,0965.5,+13.9,068,0091,1763437430,50.503 18,0003,0005,0965.6,+13.9,067,0091,1763437730,50.51 18,0003,0005,0965.6,+13.8,068,0091,1763438030,50.507 18,0003,0005,0966.0,+13.8,068,0086,1763438330,50.499 18,0004,0006,0966.1,+13.7,068,0091,1763438630,50.493 16,0003,0005,0966.2,+13.7,067,0103,1763438930,50.487 16,0003,0005,0966.1,+13.7,067,0090,1763439230,50.479 18,0004,0006,0966.1,+14.1,064,0090,1763439530,50.48 21,0003,0005,0966.2,+13.7,066,0086,1763439830,50.536 18,0003,0005,0966.1,+13.7,066,0080,1763440130,50.643 18,0004,0006,0966.4,+13.6,066,0100,1763440430,50.612 16,0003,0005,0966.6,+13.5,066,0098,1763440730,50.614 21,0003,0005,0966.5,+13.5,066,0083,1763441030,50.602 21,0003,0005,0966.7,+13.8,063,0070,1763441330,50.601 21,0003,0005,0966.6,+13.7,064,0087,1763441630,50.6 21,0003,0005,0966.8,+13.7,064,0086,1763441930,50.589 06,0003,0005,0966.9,+13.4,066,0094,1763442230,50.595 09,0003,0005,0967.2,+13.6,066,0087,1763442530,50.58 21,0004,0006,0966.8,+13.8,065,0087,1763442830,50.604 09,0003,0005,0966.8,+13.6,066,0080,1763443130,50.573 21,0003,0005,0966.6,+13.5,067,0079,1763443430,50.611 21,0002,0003,0966.6,+13.5,068,0089,1763443730,50.709 18,0003,0005,0967.0,+13.8,067,0086,1763444030,50.704 13,0003,0005,0967.1,+13.8,068,0090,1763444330,50.706 11,0003,0005,0967.4,+13.9,067,0095,1763444630,50.714 09,0003,0005,0967.5,+13.9,067,0098,1763444930,50.686 09,0003,0005,0967.3,+14.2,065,0087,1763445230,50.691 21,0003,0005,0967.6,+14.2,066,0086,1763445530,50.687 13,0004,0006,0967.8,+14.5,064,0100,1763445830,50.669 21,0003,0005,0967.7,+14.0,067,0092,1763446130,50.671 18,0003,0005,0967.5,+14.0,067,0087,1763446430,50.67 16,0003,0005,0967.6,+14.0,068,0101,1763446730,50.67 13,0003,0005,0967.6,+14.1,068,0096,1763447030,50.722 16,0003,0005,0967.6,+14.1,068,0088,1763447330,50.816 18,0003,0005,0967.6,+14.4,067,0086,1763447630,50.804 21,0003,0005,0967.6,+14.6,066,0099,1763447930,50.801 18,0003,0005,0967.7,+14.7,066,0073,1763448230,50.799 18,0003,0005,0967.6,+14.4,069,0081,1763448530,50.813 11,0003,0005,0967.8,+14.6,067,0088,1763448830,50.798 16,0003,0005,0967.7,+14.5,068,0103,1763449130,50.791 21,0000,0001,0967.6,+14.4,069,0086,1763449430,50.792 11,0003,0005,0967.7,+14.4,068,0100,1763449730,50.78 21,0002,0003,0967.7,+14.5,069,0076,1763450030,50.779 13,0003,0005,0967.7,+14.5,070,0096,1763450330,50.77 16,0003,0005,0967.3,+15.0,067,0080,1763450630,50.823 21,0003,0005,0967.1,+15.3,068,0090,1763450930,50.921 21,0003,0005,0967.2,+15.5,067,0097,1763451230,50.925 13,0002,0003,0967.0,+15.7,068,0103,1763451530,50.919 13,0003,0005,0967.1,+15.4,068,0090,1763451830,50.918 21,0003,0005,0967.0,+15.7,068,0085,1763452130,50.886 13,0002,0003,0967.2,+15.8,068,0098,1763452430,50.898 13,0003,0005,0967.3,+16.0,068,0093,1763452730,50.889 13,0003,0005,0967.5,+16.4,066,0080,1763453030,50.884 13,0003,0005,0967.3,+16.2,068,0091,1763453330,50.876 11,0002,0003,0967.7,+16.1,067,0094,1763453630,50.88 11,0002,0003,0967.8,+16.5,067,0077,1763453930,50.888 21,0002,0003,0967.8,+16.6,066,0090,1763454230,50.913 18,0003,0005,0967.5,+16.6,067,0094,1763454531,51.023 06,0002,0003,0967.6,+16.9,062,0065,1763454831,51.005 16,0003,0005,0967.8,+16.4,065,0094,1763455131,51.006 06,0002,0003,0967.7,+16.8,065,0087,1763455431,51.016 16,0003,0005,0967.4,+16.8,064,0076,1763455731,51.003 11,0004,0006,0967.3,+16.6,065,0081,1763456030,50.984 21,0002,0003,0967.3,+16.5,066,0080,1763456330,50.992 13,0003,0005,0967.4,+16.6,065,0087,1763456630,50.996 18,0003,0005,0967.4,+16.7,065,0095,1763456930,50.971 11,0004,0006,0967.4,+16.7,065,0078,1763457230,50.973 18,0003,0005,0967.4,+16.8,065,0080,1763457530,50.967 21,0003,0005,0967.4,+16.8,066,0081,1763457831,51.013 18,0003,0005,0967.3,+16.7,065,0083,1763458131,51.113 21,0004,0006,0967.7,+16.8,065,0100,1763458431,51.108 11,0003,0005,0967.6,+16.9,064,0080,1763458731,51.125 18,0004,0006,0967.6,+17.1,065,0085,1763459031,51.104 09,0003,0005,0967.3,+17.1,064,0094,1763459331,51.094 09,0003,0005,0967.5,+17.4,062,0081,1763459631,51.084 06,0003,0005,0967.4,+17.4,062,0080,1763459931,51.084 21,0003,0005,0967.4,+17.4,063,0078,1763460231,51.081 09,0004,0006,0967.4,+17.5,062,0101,1763460531,51.071 18,0003,0005,0967.3,+17.7,062,0088,1763460831,51.056 18,0003,0005,0967.1,+17.4,063,0082,1763461431,51.106 09,0003,0005,0967.5,+17.3,062,0091,1763461731,51.202 18,0003,0005,0967.4,+17.5,061,0076,1763462031,51.203 06,0003,0005,0967.5,+17.6,061,0066,1763462331,51.184 16,0003,0005,0967.7,+17.6,061,0076,1763462631,51.183 16,0003,0005,0967.7,+17.6,061,0098,1763462931,51.184 09,0003,0005,0967.5,+17.8,061,0093,1763463231,51.178 18,0003,0005,0967.6,+17.6,061,0094,1763463531,51.172 21,0003,0005,0967.4,+17.8,061,0093,1763463831,51.163 21,0003,0005,0967.7,+18.0,060,0072,1763464131,51.166 11,0003,0005,0967.9,+17.8,061,0069,1763464431,51.159 11,0003,0005,0967.8,+18.0,060,0100,1763464731,51.152 04,0003,0005,0967.7,+17.7,060,0087,1763465031,51.22 09,0003,0005,0967.5,+17.9,060,0108,1763465331,51.295 18,0003,0005,0967.6,+17.9,060,0066,1763465631,51.294 28,0003,0005,0967.7,+17.9,060,0099,1763465931,51.274 18,0000,0001,0967.9,+17.7,060,0087,1763466231,51.281 16,0004,0006,0967.7,+17.6,060,0086,1763466531,51.268 09,0003,0005,0967.6,+17.4,060,0068,1763466831,51.279 21,0003,0005,0967.5,+17.7,060,0088,1763467131,51.278 18,0003,0005,0967.7,+17.7,060,0100,1763467431,51.264 21,0003,0005,0967.6,+17.5,061,0082,1763467731,51.246 18,0004,0006,0967.6,+17.4,061,0098,1763468031,51.253 18,0003,0005,0967.9,+17.4,061,0071,1763468331,51.247 18,0003,0005,0967.9,+17.3,062,0094,1763468631,51.287 18,0003,0005,0968.1,+17.4,063,0093,1763468931,51.382 11,0003,0005,0967.9,+17.3,064,0085,1763469231,51.372 09,0003,0005,0968.3,+17.2,063,0099,1763469531,51.37 16,0003,0005,0968.4,+17.0,063,0102,1763469831,51.357 09,0004,0006,0968.3,+17.2,062,0082,1763470131,51.356 04,0003,0005,0968.6,+17.1,062,0077,1763470431,51.367 16,0004,0006,0968.9,+16.8,065,0094,1763470731,51.367 06,0003,0005,0968.6,+16.9,062,0087,1763471031,51.344 13,0003,0005,0968.5,+16.5,062,0104,1763471331,51.34 18,0003,0005,0968.7,+16.1,064,0092,1763471631,51.334 13,0003,0005,0968.5,+16.0,063,0097,1763471931,51.343 16,0002,0003,0969.1,+15.6,063,0094,1763472231,51.384 16,0003,0005,0968.9,+15.4,063,0090,1763472531,51.484 21,0003,0005,0969.3,+15.3,063,0078,1763472831,51.468 18,0003,0005,0969.2,+15.2,062,0092,1763473131,51.484 13,0003,0005,0968.9,+14.9,064,0088,1763473431,51.453 18,0002,0003,0968.8,+14.7,064,0083,1763473731,51.447 13,0003,0005,0968.8,+14.7,064,0106,1763474031,51.441 09,0003,0005,0969.1,+14.5,065,0105,1763474331,51.44 04,0003,0005,0969.0,+14.6,065,0098,1763474631,51.436 18,0004,0006,0969.3,+14.5,066,0087,1763474931,51.429 18,0003,0005,0969.0,+14.3,066,0084,1763475231,51.426 16,0003,0005,0968.9,+14.3,067,0097,1763475531,51.412 06,0003,0005,0969.0,+14.1,068,0083,1763475831,51.447 04,0002,0003,0969.0,+14.0,068,0086,1763476131,51.557 09,0003,0005,0968.7,+13.9,070,0104,1763476431,51.544 06,0003,0005,0968.9,+13.9,069,0095,1763476731,51.55 18,0003,0005,0969.0,+13.8,070,0100,1763477031,51.549 06,0003,0005,0968.9,+13.8,070,0075,1763477331,51.531 06,0003,0005,0969.3,+13.8,070,0113,1763477631,51.523 16,0003,0005,0969.1,+13.7,071,0085,1763477931,51.522 18,0003,0005,0969.1,+13.7,071,0079,1763478231,51.522 06,0003,0005,0968.6,+13.4,072,0092,1763478531,51.52 16,0003,0005,0968.9,+13.3,073,0094,1763478831,51.505 06,0003,0005,0969.2,+13.3,073,0092,1763479131,51.496 06,0003,0005,0969.2,+13.4,073,0085,1763479431,51.555 16,0003,0005,0969.0,+13.4,073,0086,1763479731,51.656 09,0003,0005,0969.0,+13.6,072,0088,1763480031,51.653 09,0003,0005,0969.2,+13.6,073,0085,1763480331,51.65 06,0003,0005,0969.1,+13.5,073,0082,1763480631,51.63 06,0003,0005,0969.5,+13.5,073,0088,1763480931,51.635 16,0004,0006,0969.5,+13.5,074,0084,1763481231,51.612 09,0003,0005,0969.4,+13.5,073,0098,1763481531,51.624 09,0003,0005,0969.5,+13.4,075,0084,1763481831,51.614 16,0003,0005,0969.3,+13.3,076,0092,1763482131,51.624 09,0003,0005,0969.4,+13.1,080,0079,1763482431,51.601 06,0004,0006,0969.3,+13.1,079,0076,1763482731,51.591 16,0003,0005,0969.3,+12.9,080,0080,1763483031,51.644 18,0003,0005,0969.4,+12.9,080,0095,1763483331,51.764 11,0003,0005,0969.2,+13.0,081,0088,1763483631,51.768 13,0003,0005,0969.2,+13.0,081,0091,1763483931,51.739 06,0003,0005,0969.0,+12.9,082,0088,1763484231,51.733 16,0000,0001,0969.3,+12.8,082,0106,1763484531,51.734 06,0003,0005,0969.2,+12.8,082,0078,1763484831,51.731 09,0003,0005,0969.2,+12.8,082,0092,1763485131,51.726 11,0003,0005,0969.2,+12.8,082,0111,1763485431,51.726 18,0004,0006,0969.0,+12.8,082,0088,1763485731,51.733 09,0003,0005,0969.3,+12.8,083,0089,1763486031,51.715 16,0003,0005,0969.1,+12.8,082,0085,1763486331,51.701 11,0004,0006,0969.2,+12.8,083,0100,1763486631,51.732 11,0003,0005,0969.4,+12.7,084,0102,1763486931,51.842 21,0003,0005,0969.3,+12.7,084,0083,1763487231,51.836 21,0003,0005,0969.3,+12.6,085,0080,1763487531,51.841 23,0003,0005,0969.3,+12.6,085,0089,1763487831,51.833 23,0004,0006,0969.0,+12.5,086,0073,1763488131,51.825 28,0003,0005,0969.0,+12.4,086,0088,1763488431,51.825 23,0003,0005,0969.3,+12.3,087,0080,1763488731,51.822 28,0003,0005,0969.3,+12.3,088,0103,1763489031,51.804 28,0003,0005,0969.3,+12.2,088,0076,1763489331,51.81 28,0003,0005,0969.2,+12.2,088,0074,1763489631,51.819 28,0003,0005,0969.5,+12.2,088,0084,1763489931,51.821 23,0003,0005,0969.2,+12.3,088,0092,1763490231,51.86 28,0003,0005,0969.5,+12.3,088,0084,1763490531,51.977 23,0003,0005,0969.1,+12.2,088,0086,1763490831,51.955 21,0004,0006,0969.0,+12.1,088,0084,1763491131,51.946 21,0003,0005,0968.6,+12.1,089,0090,1763491431,51.934 28,0003,0005,0969.0,+12.1,090,0074,1763491731,51.925 23,0003,0005,0968.8,+12.0,090,0088,1763492031,51.942 28,0004,0006,0968.9,+11.9,090,0089,1763492331,51.945 25,0004,0006,0968.6,+12.0,090,0079,1763492631,51.909 28,0003,0005,0968.9,+12.0,090,0085,1763492931,51.907 25,0004,0006,0968.5,+11.8,091,0064,1763493231,51.9 25,0003,0005,0968.5,+11.9,091,0087,1763493531,51.903 25,0003,0005,0968.8,+11.8,091,0086,1763493831,51.962 21,0003,0005,0968.6,+11.8,091,0085,1763494132,52.057 25,0004,0006,0968.8,+11.8,091,0097,1763494432,52.037 28,0003,0005,0968.6,+11.8,091,0089,1763494732,52.048 28,0003,0005,0968.5,+11.8,091,0104,1763495032,52.047 30,0003,0005,0968.8,+11.8,092,0085,1763495332,52.037 23,0004,0006,0968.6,+11.8,092,0101,1763495632,52.03 30,0003,0005,0968.6,+11.7,092,0088,1763495932,52.038 30,0003,0005,0968.8,+11.6,093,0098,1763496232,52.016 28,0003,0005,0968.8,+11.7,093,0090,1763496532,52.015 16,0003,0005,0968.7,+11.7,093,0095,1763496832,52.072 13,0003,0005,0968.4,+11.6,093,0079,1763497132,52.066 18,0003,0005,0968.4,+11.6,093,0087,1763497432,52.09 30,0003,0005,0968.7,+11.6,093,0098,1763497732,52.815 28,0003,0005,0968.5,+11.5,094,0086,1763498032,52.161 30,0003,0005,0968.7,+11.2,094,0082,1763498332,52.152 25,0003,0005,0968.8,+11.3,094,0095,1763498632,52.125 23,0003,0005,0968.7,+11.2,094,0096,1763498932,52.115 23,0003,0005,0968.3,+11.0,094,0106,1763499232,52.127 28,0004,0006,0968.7,+10.7,094,0097,1763499532,52.113 30,0003,0005,0968.4,+10.5,093,0087,1763499832,52.105 21,0003,0005,0968.5,+10.5,094,0078,1763500132,52.116 28,0003,0005,0968.6,+10.4,094,0075,1763500432,52.112 23,0004,0006,0968.7,+10.3,094,0085,1763500732,52.107 28,0004,0006,0968.4,+10.2,094,0103,1763501032,52.156 23,0003,0005,0968.2,+10.2,094,0094,1763501332,52.269 18,0003,0005,0968.0,+10.0,094,0109,1763501632,52.247 21,0004,0006,0967.9,+10.0,093,0084,1763501932,52.237 23,0003,0005,0968.2,+09.8,093,0086,1763502232,52.241 23,0003,0005,0967.8,+09.8,093,0101,1763502532,52.235 18,0003,0005,0967.7,+09.7,094,0110,1763502832,52.243 21,0004,0006,0967.7,+09.5,094,0084,1763503132,52.241 25,0003,0005,0967.7,+09.6,094,0106,1763503432,52.228 23,0003,0005,0967.8,+09.5,094,0088,1763503732,52.229 23,0003,0005,0967.8,+09.6,094,0090,1763504032,52.212 23,0003,0005,0968.0,+09.6,093,0084,1763504332,52.209 21,0000,0001,0968.0,+09.6,094,0103,1763504632,52.257 28,0004,0006,0967.4,+09.6,094,0084,1763504932,52.365 28,0003,0005,0967.4,+09.4,094,0099,1763505232,52.35 23,0003,0005,0967.8,+09.1,094,0112,1763505532,52.355 28,0003,0005,0967.3,+09.4,094,0099,1763505832,52.343 23,0003,0005,0967.4,+09.2,094,0093,1763506132,52.348 25,0003,0005,0967.5,+09.4,094,0088,1763506432,52.345 25,0003,0005,0967.3,+09.7,094,0088,1763506732,52.346 28,0003,0005,0967.1,+09.6,094,0094,1763507032,52.332 21,0003,0005,0966.9,+09.5,094,0099,1763507332,52.318 28,0003,0005,0966.8,+09.5,094,0101,1763507632,52.322 28,0003,0005,0966.7,+09.4,093,0108,1763507932,52.316 23,0004,0006,0966.6,+09.4,094,0087,1763508232,52.361 30,0004,0006,0966.8,+09.5,094,0093,1763508532,52.47 28,0003,0005,0966.8,+09.5,094,0107,1763508832,52.461 25,0003,0005,0966.8,+09.7,094,0100,1763509132,52.457 23,0003,0005,0966.8,+10.1,094,0089,1763509432,52.446 21,0003,0005,0967.1,+10.5,094,0113,1763509732,52.433 30,0003,0005,0966.8,+10.5,094,0101,1763510032,52.437 28,0003,0005,0967.0,+10.8,094,0104,1763510332,52.446 21,0003,0005,0966.8,+10.9,094,0087,1763510632,52.443 23,0004,0006,0966.5,+11.3,094,0112,1763510932,52.423 25,0003,0005,0966.5,+11.6,095,0109,1763511232,52.446 25,0003,0005,0966.8,+11.8,095,0096,1763511532,52.443 21,0003,0005,0967.2,+11.9,095,0088,1763511832,52.475 21,0003,0005,0966.8,+11.8,095,0106,1763512132,52.569 23,0003,0005,0966.9,+11.8,094,0088,1763512432,52.583 21,0003,0005,0967.1,+11.9,094,0115,1763512732,52.565 21,0004,0006,0967.8,+12.2,095,0095,1763513032,52.567 30,0003,0005,0968.4,+10.6,093,0090,1763513332,52.55 21,0003,0005,0968.4,+09.9,093,0105,1763513632,52.545 16,0003,0005,0968.7,+09.6,093,0090,1763513932,52.535 23,0003,0005,0968.4,+09.0,093,0089,1763514232,52.533 21,0004,0006,0968.6,+08.5,092,0090,1763514532,52.528 23,0003,0005,0968.5,+08.4,092,0106,1763514832,52.538 18,0003,0005,0968.3,+08.2,092,0115,1763515132,52.523 21,0003,0005,0968.0,+08.1,092,0095,1763515432,52.574 23,0003,0005,0967.9,+08.1,092,0104,1763515732,52.672 23,0004,0006,0967.6,+08.2,092,0092,1763516032,52.663 28,0003,0005,0967.9,+08.0,092,0101,1763516332,52.655 23,0003,0005,0967.6,+08.0,092,0110,1763516632,52.651 21,0003,0005,0967.6,+07.8,092,0092,1763516932,52.649 21,0003,0005,0967.5,+07.9,092,0093,1763517232,52.639 23,0003,0005,0967.5,+07.9,092,0085,1763517532,52.647 23,0003,0005,0967.9,+07.7,092,0099,1763517832,52.641 25,0004,0006,0967.5,+07.4,092,0097,1763518132,52.63 25,0003,0005,0968.0,+07.7,092,0095,1763518432,52.636 23,0003,0005,0967.6,+07.9,092,0086,1763518732,52.627 23,0003,0005,0967.3,+07.8,092,0105,1763519032,52.688 23,0003,0005,0967.2,+07.8,092,0094,1763519332,52.784 25,0004,0006,0967.5,+07.7,092,0109,1763519632,52.774 21,0003,0005,0967.4,+07.7,092,0084,1763519932,52.788 23,0004,0006,0967.5,+07.9,092,0089,1763520232,52.782 23,0003,0005,0967.8,+08.0,092,0083,1763520532,52.776 21,0000,0001,0967.5,+08.2,092,0082,1763520832,52.77 21,0003,0005,0967.6,+08.3,092,0077,1763521132,52.762 21,0003,0005,0967.7,+08.4,092,0089,1763521432,52.76 18,0003,0005,0967.4,+08.7,092,0093,1763521732,52.763 23,0003,0005,0967.7,+08.8,092,0096,1763522032,52.774 18,0004,0006,0967.5,+08.9,092,0090,1763522332,52.775 21,0003,0005,0967.5,+09.0,092,0081,1763522632,52.812 18,0003,0005,0967.3,+09.0,092,0077,1763522932,52.907 18,0003,0005,0967.8,+09.2,092,0081,1763523232,52.901 18,0003,0005,0967.9,+09.3,092,0092,1763523532,52.911 21,0003,0005,0967.7,+09.4,092,0098,1763523832,52.907 18,0003,0005,0967.8,+09.5,092,0077,1763524132,52.904 18,0004,0006,0967.9,+09.6,091,0089,1763524432,52.904 21,0003,0005,0967.8,+09.6,091,0078,1763524732,52.881 16,0003,0005,0968.1,+09.6,091,0074,1763525032,52.883 18,0003,0005,0967.7,+09.6,091,0105,1763525332,52.894 18,0003,0005,0967.9,+09.7,091,0082,1763525632,52.872 18,0003,0005,0967.6,+09.7,091,0085,1763525932,52.873 23,0003,0005,0967.4,+09.6,091,0104,1763526232,52.931 18,0003,0005,0968.0,+09.7,091,0083,1763526533,53.016 21,0003,0005,0968.3,+09.8,091,0085,1763526833,53.017 21,0003,0005,0968.4,+09.8,091,0106,1763527133,53.007 18,0003,0005,0968.5,+09.8,090,0090,1763527433,53.004 25,0003,0005,0968.8,+09.7,090,0087,1763527733,53.002 21,0003,0005,0968.5,+09.6,089,0064,1763528033,53.006 21,0003,0005,0968.7,+09.6,089,0097,1763528332,52.99 23,0003,0005,0968.7,+09.5,089,0068,1763528632,52.981 25,0003,0005,0968.9,+09.4,088,0077,1763528933,53.004 21,0004,0006,0968.8,+09.3,089,0089,1763529232,52.978 23,0003,0005,0969.1,+09.3,088,0080,1763529532,52.987 18,0003,0005,0969.6,+09.2,089,0087,1763529833,53.031 21,0004,0006,0968.9,+09.0,089,0098,1763530133,53.126 18,0003,0005,0969.2,+08.8,089,0083,1763530433,53.12 25,0003,0005,0969.1,+09.0,090,0082,1763530733,53.131 21,0003,0005,0969.1,+09.0,091,0091,1763531033,53.11 23,0003,0005,0969.3,+08.9,091,0097,1763531333,53.114 18,0003,0005,0969.4,+08.9,091,0109,1763531633,53.119 21,0003,0005,0969.6,+08.8,092,0088,1763531933,53.106 28,0003,0005,0969.6,+08.8,091,0103,1763532233,53.126 18,0003,0005,0969.4,+08.7,092,0097,1763532533,53.099 18,0004,0006,0970.0,+08.7,091,0086,1763532833,53.092 18,0000,0001,0969.9,+08.7,091,0091,1763533133,53.088 23,0004,0006,0970.2,+08.7,091,0114,1763533433,53.134 28,0004,0006,0970.3,+08.4,090,0080,1763533733,53.256 33,0003,0005,0969.6,+08.2,091,0096,1763534033,53.228 30,0003,0005,0970.3,+08.2,091,0088,1763534333,53.239 13,0003,0005,0970.4,+08.1,090,0076,1763534633,53.238 28,0004,0006,0970.3,+08.3,091,0093,1763534933,53.216 23,0003,0005,0970.2,+08.4,091,0078,1763535233,53.233 18,0004,0006,0970.0,+08.2,091,0071,1763535533,53.212 21,0003,0005,0970.5,+08.2,091,0091,1763535833,53.201 28,0003,0005,0970.4,+08.1,090,0106,1763536133,53.217 28,0003,0005,0970.1,+07.9,091,0087,1763536433,53.205 18,0003,0005,0970.3,+08.1,091,0093,1763536733,53.199 28,0003,0005,0970.1,+08.0,090,0093,1763537033,53.249 18,0003,0005,0970.2,+07.8,090,0091,1763537333,53.341 18,0003,0005,0970.0,+07.6,091,0101,1763537633,53.352 18,0003,0005,0969.9,+08.1,091,0094,1763537933,53.359 21,0003,0005,0970.4,+07.8,091,0089,1763538233,53.343 18,0003,0005,0970.1,+07.9,091,0104,1763538533,53.343 18,0003,0005,0970.1,+07.9,091,0095,1763538833,53.349 16,0003,0005,0970.0,+07.9,091,0102,1763539133,53.325 30,0003,0005,0970.6,+07.7,090,0091,1763539433,53.34 25,0003,0005,0970.6,+07.7,091,0080,1763539733,53.323 33,0003,0005,0970.6,+07.7,091,0096,1763540033,53.322 18,0003,0005,0970.7,+07.6,090,0087,1763540333,53.312 30,0003,0005,0971.0,+07.7,091,0071,1763540633,53.368 18,0002,0003,0970.7,+07.8,091,0094,1763540933,53.47 16,0004,0006,0970.5,+07.4,090,0086,1763541233,53.482 21,0003,0005,0970.4,+07.8,090,0095,1763541533,53.474 30,0003,0005,0970.6,+07.7,090,0094,1763541833,53.476 21,0003,0005,0970.4,+07.9,090,0085,1763542133,53.463 21,0003,0005,0970.5,+07.9,090,0106,1763542433,53.448 18,0004,0006,0970.3,+07.8,090,0087,1763542733,53.443 18,0003,0005,0970.4,+08.0,090,0086,1763543033,53.43 21,0003,0005,0970.8,+07.8,090,0093,1763543333,53.438 21,0000,0001,0970.6,+08.1,091,0107,1763543633,53.434 21,0003,0005,0970.6,+07.9,090,0089,1763543933,53.445 18,0003,0005,0970.4,+07.8,090,0076,1763544233,53.482 25,0003,0005,0970.4,+07.9,089,0082,1763544533,53.588 21,0003,0005,0970.1,+08.0,090,0088,1763544833,53.581 18,0004,0006,0970.5,+07.8,089,0090,1763545133,53.565 23,0003,0005,0969.9,+07.8,088,0095,1763545433,53.568 16,0003,0005,0970.1,+07.9,088,0092,1763545733,53.564 16,0003,0005,0970.3,+07.7,088,0085,1763546033,53.557 18,0003,0005,0970.3,+08.2,090,0085,1763546333,53.559 18,0003,0005,0970.6,+07.9,088,0095,1763546633,53.566 16,0003,0005,0970.5,+08.1,088,0093,1763546933,53.561 18,0002,0003,0970.7,+08.0,088,0099,1763547233,53.551 16,0003,0005,0970.7,+08.0,088,0097,1763547533,53.538 13,0003,0005,0970.5,+07.8,088,0093,1763547833,53.589 11,0003,0005,0970.6,+07.8,087,0087,1763548133,53.683 18,0002,0003,0970.4,+07.6,088,0093,1763548433,53.691 21,0003,0005,0970.1,+08.1,088,0078,1763548733,53.674 18,0003,0005,0970.1,+08.1,088,0087,1763549033,53.684 11,0004,0006,0970.0,+08.2,088,0084,1763549333,53.697 18,0003,0005,0969.8,+07.9,088,0105,1763549633,53.675 18,0004,0006,0969.9,+08.0,088,0099,1763549933,53.701 18,0004,0006,0969.8,+08.3,088,0077,1763550233,53.672 21,0004,0006,0969.9,+08.3,088,0084,1763550533,53.675 21,0003,0005,0970.0,+08.3,088,0088,1763550833,53.675 21,0004,0006,0969.9,+08.3,088,0090,1763551133,53.644 21,0003,0005,0969.8,+08.1,088,0091,1763551433,53.701 21,0004,0006,0969.8,+08.1,087,0077,1763551733,53.806 23,0003,0005,0969.8,+07.9,087,0090,1763552033,53.816 21,0000,0001,0969.5,+08.1,087,0093,1763552333,53.815 21,0003,0005,0969.7,+08.0,086,0094,1763552633,53.798 21,0003,0005,0969.9,+07.9,086,0071,1763552933,53.811 23,0004,0006,0969.5,+08.1,086,0089,1763553233,53.799 21,0003,0005,0969.6,+08.1,086,0083,1763553533,53.804 23,0003,0005,0969.4,+08.3,087,0097,1763553833,53.779 25,0004,0006,0969.4,+08.1,086,0081,1763554133,53.789 23,0000,0001,0969.7,+08.2,086,0073,1763554433,53.775 23,0004,0006,0969.9,+08.1,087,0086,1763554733,53.766 23,0003,0005,0970.3,+08.1,087,0082,1763555033,53.835 23,0003,0005,0970.1,+07.7,087,0086,1763555333,53.92 25,0003,0005,0970.0,+07.2,088,0084,1763555633,53.907 23,0004,0006,0969.8,+07.4,089,0088,1763555933,53.917 23,0003,0005,0969.7,+07.4,089,0100,1763556233,53.912 25,0002,0003,0970.0,+07.2,089,0094,1763556533,53.905 25,0004,0006,0970.2,+07.2,089,0090,1763556833,53.903 28,0003,0005,0970.1,+06.5,089,0083,1763557133,53.905 25,0003,0005,0970.1,+06.9,089,0094,1763557433,53.916 23,0003,0005,0970.0,+06.8,089,0110,1763557733,53.894 23,0003,0005,0969.8,+07.1,089,0081,1763558033,53.896 23,0003,0005,0969.8,+06.7,088,0091,1763558333,53.88 23,0003,0005,0970.3,+06.9,089,0083,1763558633,53.942 23,0003,0005,0969.8,+06.8,089,0099,1763558934,54.037 21,0003,0005,0970.0,+06.8,089,0076,1763559234,54.028 25,0002,0003,0970.3,+06.6,089,0085,1763559534,54.028 16,0004,0006,0970.2,+06.8,089,0086,1763559834,54.027 23,0003,0005,0969.3,+06.5,090,0081,1763560134,54.024 21,0002,0003,0969.0,+06.3,090,0084,1763560434,54.026 28,0003,0005,0969.9,+06.3,090,0086,1763560734,54.015 18,0003,0005,0969.9,+06.4,090,0091,1763561034,54.01 21,0003,0005,0969.4,+06.5,090,0089,1763561334,54.008 23,0003,0005,0969.6,+06.6,090,0093,1763561634,54.007 18,0003,0005,0969.6,+06.4,090,0084,1763561934,54.003 21,0003,0005,0969.3,+06.4,090,0085,1763562234,54.061 21,0003,0005,0969.6,+06.3,090,0101,1763562534,54.177 23,0000,0001,0969.4,+06.3,090,0083,1763562834,54.162 21,0003,0005,0969.4,+06.4,090,0100,1763563134,54.151 16,0003,0005,0969.5,+06.2,091,0102,1763563434,54.163 21,0003,0005,0969.3,+06.1,090,0079,1763563734,54.147 21,0003,0005,0969.8,+05.9,090,0088,1763564034,54.15 18,0003,0005,0969.4,+05.9,091,0087,1763564334,54.155 06,0000,0001,0969.3,+06.1,091,0101,1763564634,54.142 18,0003,0005,0969.4,+05.7,091,0081,1763564934,54.139 18,0003,0005,0969.3,+06.0,091,0086,1763565234,54.14 16,0004,0006,0969.8,+05.9,091,0097,1763565534,54.141 23,0003,0005,0969.6,+05.5,091,0078,1763565834,54.199 18,0003,0005,0969.5,+05.9,092,0081,1763566134,54.29 16,0003,0005,0969.6,+05.9,092,0080,1763566434,54.281 16,0003,0005,0969.6,+06.1,091,0105,1763566734,54.271 16,0003,0005,0969.8,+06.1,091,0116,1763567034,54.279 18,0004,0006,0969.7,+06.0,091,0084,1763567334,54.271 21,0003,0005,0970.0,+06.0,091,0104,1763567634,54.281 21,0003,0005,0970.1,+06.1,092,0078,1763567934,54.254 16,0004,0006,0969.5,+06.3,092,0084,1763568234,54.27 25,0003,0005,0969.5,+06.1,092,0099,1763568534,54.261 21,0002,0003,0969.3,+06.1,092,0077,1763568834,54.258 28,0003,0005,0969.3,+05.9,093,0089,1763569134,54.266 25,0003,0005,0969.3,+05.9,093,0083,1763569434,54.296 18,0003,0005,0969.2,+06.0,093,0086,1763569734,54.401 16,0004,0006,0969.6,+05.8,093,0078,1763570034,54.391 18,0003,0005,0969.3,+05.6,093,0085,1763570334,54.403 21,0003,0005,0969.7,+05.9,093,0100,1763570634,54.396 21,0003,0005,0969.9,+05.7,093,0127,1763570934,54.383 23,0003,0005,0969.4,+05.6,093,0095,1763571234,54.384 16,0003,0005,0969.5,+05.7,093,0080,1763571534,54.367 18,0003,0005,0969.7,+05.6,093,0112,1763571834,54.393 11,0003,0005,0969.6,+05.6,093,0093,1763572134,54.384 18,0003,0005,0969.5,+05.8,093,0079,1763572434,54.374 16,0003,0005,0969.4,+05.7,093,0098,1763572734,54.375 28,0003,0005,0969.5,+05.7,093,0104,1763573034,54.43 23,0003,0005,0969.3,+05.5,092,0078,1763573334,54.532 18,0003,0005,0969.3,+06.0,093,0082,1763573634,54.535 18,0003,0005,0969.3,+05.9,093,0096,1763573934,54.528 21,0004,0006,0969.3,+06.0,093,0092,1763574234,54.517 18,0003,0005,0969.4,+06.0,093,0088,1763574534,54.532 21,0003,0005,0969.3,+05.8,093,0107,1763574834,54.529 18,0003,0005,0969.3,+06.0,093,0086,1763575134,54.518 18,0004,0006,0969.1,+05.9,092,0085,1763575434,54.531 18,0003,0005,0969.2,+05.8,092,0080,1763575734,54.53 21,0003,0005,0969.2,+06.1,093,0090,1763576034,54.509 21,0003,0005,0969.2,+05.9,092,0065,1763576334,54.513 28,0004,0006,0969.1,+06.0,093,0089,1763576634,54.552 28,0003,0005,0969.3,+06.1,093,0097,1763576934,54.653 25,0003,0005,0969.1,+06.0,093,0091,1763577234,54.639 23,0003,0005,0969.2,+06.1,093,0087,1763577534,54.653 18,0003,0005,0969.1,+06.0,093,0094,1763577834,54.647 25,0003,0005,0969.0,+05.9,093,0082,1763578134,54.64 21,0003,0005,0969.2,+06.1,093,0079,1763578434,54.66 23,0003,0005,0968.9,+06.4,093,0077,1763578734,54.644 25,0002,0003,0969.1,+06.3,093,0096,1763579034,54.634 18,0003,0005,0969.1,+06.5,093,0081,1763579334,54.632 28,0003,0005,0969.2,+06.0,093,0088,1763579634,54.646 18,0002,0003,0968.8,+06.3,093,0088,1763579934,54.628 18,0002,0003,0969.1,+06.3,093,0088,1763580234,54.694 28,0003,0005,0969.0,+06.5,093,0075,1763580534,54.783 25,0003,0005,0969.3,+06.5,093,0095,1763580834,54.777 18,0003,0005,0969.4,+06.5,093,0071,1763581134,54.778 28,0003,0005,0969.4,+06.5,093,0075,1763581434,54.779 25,0003,0005,0969.5,+06.6,094,0092,1763581734,54.768 28,0003,0005,0969.0,+06.4,094,0077,1763582034,54.766 18,0003,0005,0969.0,+06.7,094,0100,1763582334,54.752 28,0003,0005,0969.3,+06.8,095,0084,1763582634,54.766 25,0004,0006,0969.0,+06.7,094,0083,1763582934,54.755 21,0003,0005,0969.3,+06.8,095,0087,1763583234,54.738 28,0002,0003,0968.8,+06.8,095,0078,1763583534,54.739 18,0003,0005,0968.7,+07.0,095,0072,1763583834,54.796 18,0003,0005,0968.8,+07.0,095,0076,1763584134,54.88 21,0002,0003,0968.8,+07.0,095,0075,1763584434,54.878 25,0004,0006,0969.0,+07.0,095,0063,1763584734,54.866 21,0004,0006,0968.5,+06.9,095,0090,1763585034,54.882 25,0003,0005,0968.4,+06.9,095,0085,1763585334,54.876 25,0004,0006,0968.7,+06.9,095,0089,1763585634,54.868 25,0002,0003,0968.5,+06.9,095,0083,1763585934,54.864 18,0004,0006,0968.7,+07.1,095,0092,1763586234,54.881 25,0004,0006,0968.4,+06.9,095,0097,1763586534,54.861 18,0002,0003,0968.8,+07.1,096,0070,1763586834,54.857 18,0003,0005,0968.4,+07.0,096,0096,1763587134,54.847 28,0003,0005,0968.6,+07.2,096,0095,1763587434,54.907 18,0002,0003,0968.6,+07.3,096,0097,1763587734,54.997 28,0002,0003,0968.5,+07.4,096,0089,1763588035,55.012 28,0003,0005,0968.3,+07.5,096,0099,1763588335,55.01 18,0003,0005,0968.4,+07.5,096,0096,1763588634,54.992 30,0003,0005,0968.5,+07.6,096,0088,1763588934,54.994 28,0003,0005,0968.6,+07.7,096,0086,1763589234,54.99 18,0003,0005,0968.3,+07.8,096,0087,1763589534,54.997 30,0003,0005,0968.5,+07.9,096,0090,1763589835,55.001 18,0003,0005,0968.2,+08.1,096,0095,1763590134,54.992 18,0003,0005,0968.1,+08.1,096,0080,1763590434,54.971 18,0003,0005,0967.9,+08.1,097,0097,1763590734,54.968 35,0003,0005,0967.9,+08.1,097,0080,1763591035,55.021 25,0003,0005,0968.1,+08.2,097,0063,1763591335,55.119 13,0004,0006,0967.9,+08.4,097,0085,1763591635,55.111 16,0003,0005,0967.8,+08.6,097,0092,1763591935,55.116 13,0003,0005,0967.7,+08.8,097,0074,1763592235,55.114 16,0004,0006,0967.6,+09.0,097,0074,1763592535,55.098 35,0003,0005,0967.9,+08.9,097,0093,1763592835,55.103 33,0003,0005,0967.3,+08.9,097,0087,1763593135,55.107 33,0003,0005,0967.3,+09.0,097,0094,1763593435,55.11 33,0003,0005,0967.4,+09.0,096,0095,1763593735,55.092 16,0004,0006,0967.6,+09.1,096,0082,1763594035,55.09 33,0003,0005,0968.0,+09.3,096,0096,1763594335,55.094 13,0003,0005,0967.7,+10.0,096,0103,1763594635,55.14 16,0004,0006,0967.4,+10.0,096,0089,1763594935,55.24 18,0003,0005,0967.3,+10.1,096,0094,1763595235,55.231 18,0003,0005,0967.4,+10.2,096,0102,1763595535,55.233 33,0003,0005,0967.3,+10.2,096,0079,1763595835,55.217 16,0004,0006,0967.2,+10.4,096,0094,1763596135,55.213 18,0004,0006,0967.2,+10.3,097,0074,1763596435,55.212 16,0003,0005,0967.7,+09.2,096,0097,1763596735,55.222 30,0003,0005,0967.7,+09.2,096,0084,1763597035,55.207 30,0003,0005,0967.6,+09.0,097,0094,1763597335,55.206 30,0004,0006,0967.8,+08.9,097,0078,1763597635,55.201 18,0000,0001,0967.6,+08.9,098,0074,1763597935,55.194 18,0003,0005,0967.6,+08.7,098,0088,1763598235,55.248 30,0003,0005,0967.6,+08.7,098,0088,1763598535,55.352 18,0003,0005,0967.7,+09.1,099,0093,1763598835,55.348 30,0003,0005,0967.7,+09.3,099,0075,1763599135,55.34 21,0004,0006,0967.7,+09.5,099,0095,1763599435,55.341 28,0003,0005,0967.5,+08.7,098,0093,1763599735,55.322 30,0004,0006,0967.4,+08.7,099,0111,1763600035,55.32 30,0003,0005,0967.4,+09.3,099,0095,1763600335,55.318 16,0004,0006,0967.6,+09.7,099,0081,1763600635,55.329 28,0003,0005,0967.5,+09.8,099,0092,1763600935,55.322 18,0003,0005,0967.5,+09.6,099,0064,1763601235,55.319 25,0004,0006,0967.5,+09.2,098,0093,1763601535,55.312 30,0004,0006,0967.4,+09.2,098,0094,1763601835,55.355 18,0004,0006,0967.4,+09.3,098,0095,1763602135,55.449 16,0004,0006,0967.7,+09.5,096,0079,1763602435,55.452 28,0003,0005,0967.3,+09.3,096,0105,1763602735,55.45 28,0003,0005,0967.4,+09.1,096,0095,1763603035,55.444 30,0003,0005,0967.5,+08.9,096,0081,1763603335,55.438 18,0003,0005,0967.7,+08.8,096,0088,1763603635,55.426 25,0003,0005,0967.4,+08.5,095,0094,1763603935,55.435 28,0003,0005,0967.4,+08.2,094,0081,1763604235,55.432 30,0003,0005,0967.3,+08.1,094,0084,1763604535,55.434 16,0003,0005,0967.3,+08.1,094,0091,1763604835,55.434 21,0003,0005,0967.2,+08.1,095,0109,1763605135,55.428 30,0003,0005,0967.1,+08.0,095,0101,1763605435,55.478 30,0003,0005,0967.1,+08.0,095,0086,1763605735,55.58 18,0003,0005,0967.3,+08.0,095,0090,1763606035,55.574 16,0002,0003,0967.4,+07.8,095,0072,1763606335,55.561 25,0003,0005,0967.5,+07.8,095,0077,1763606635,55.571 18,0004,0006,0967.5,+07.7,095,0081,1763606935,55.548 30,0004,0006,0967.7,+07.7,095,0093,1763607235,55.546 30,0002,0003,0967.2,+07.6,094,0079,1763607535,55.545 30,0004,0006,0967.5,+07.8,094,0083,1763607835,55.536 16,0004,0006,0967.5,+07.8,094,0088,1763608135,55.537 16,0003,0005,0967.4,+07.8,094,0097,1763608435,55.544 30,0003,0005,0967.5,+07.7,095,0094,1763608735,55.536 18,0003,0005,0967.3,+07.6,095,0088,1763609035,55.586 16,0004,0006,0967.6,+07.5,095,0094,1763609335,55.679 30,0003,0005,0967.3,+07.5,094,0083,1763609635,55.677 16,0002,0003,0967.5,+07.5,094,0077,1763609935,55.669 30,0002,0003,0967.5,+07.5,094,0074,1763610235,55.684 13,0004,0006,0967.7,+07.5,094,0087,1763610535,55.675 28,0003,0005,0967.4,+07.5,094,0085,1763610835,55.692 30,0004,0006,0967.6,+07.5,094,0092,1763611135,55.66 25,0003,0005,0967.4,+07.4,094,0095,1763611435,55.661 30,0003,0005,0967.7,+07.3,094,0098,1763611735,55.686 28,0004,0006,0967.8,+07.3,094,0079,1763612035,55.656 30,0003,0005,0967.9,+07.3,094,0101,1763612335,55.658 18,0003,0005,0967.7,+07.4,094,0084,1763612635,55.688 28,0003,0005,0967.6,+07.4,094,0100,1763612935,55.801 28,0003,0005,0967.6,+07.3,094,0081,1763613235,55.792 18,0003,0005,0967.4,+07.4,094,0094,1763613535,55.792 16,0003,0005,0967.6,+07.3,094,0069,1763613835,55.792 18,0003,0005,0967.6,+07.3,094,0105,1763614135,55.759 16,0003,0005,0967.3,+07.4,094,0082,1763614435,55.777 16,0003,0005,0967.1,+07.4,093,0084,1763614735,55.788 16,0003,0005,0967.6,+07.2,093,0078,1763615035,55.784 28,0003,0005,0967.4,+07.1,093,0090,1763615335,55.776 21,0003,0005,0967.7,+07.0,093,0088,1763615635,55.773 18,0002,0003,0967.8,+07.1,093,0094,1763615935,55.772 18,0003,0005,0967.6,+07.3,094,0097,1763616235,55.811 28,0002,0003,0967.5,+07.6,094,0079,1763616535,55.904 28,0003,0005,0967.5,+07.6,094,0072,1763616835,55.908 28,0003,0005,0967.5,+07.6,094,0082,1763617135,55.912 16,0003,0005,0968.0,+07.7,096,0085,1763617435,55.893 28,0003,0005,0967.9,+07.7,095,0083,1763617735,55.905 25,0002,0003,0968.1,+07.8,096,0070,1763618035,55.898 18,0004,0006,0967.9,+08.0,097,0094,1763618335,55.911 28,0003,0005,0968.0,+08.1,097,0098,1763618635,55.894 28,0003,0005,0968.0,+08.1,098,0102,1763618935,55.904 30,0004,0006,0968.0,+08.0,099,0090,1763619235,55.886 28,0003,0005,0968.0,+08.0,098,0103,1763619535,55.883 28,0003,0005,0968.1,+08.2,099,0089,1763619835,55.925 16,0003,0005,0968.0,+08.2,099,0074,1763620136,56.03 28,0003,0005,0968.3,+08.3,099,0078,1763620436,56.019 18,0003,0005,0968.2,+08.3,099,0096,1763620736,56.026 18,0003,0005,0968.4,+08.4,099,0091,1763621036,56.034 16,0003,0005,0968.2,+08.3,097,0092,1763621336,56.014 25,0003,0005,0968.0,+08.5,098,0088,1763621636,56.01 13,0004,0006,0968.2,+08.6,099,0098,1763621936,56.005 16,0003,0005,0968.2,+08.6,100,0095,1763622235,55.994 21,0003,0005,0968.4,+08.7,099,0090,1763622536,56.025 21,0003,0005,0968.3,+08.6,100,0094,1763622835,55.994 16,0003,0005,0968.3,+08.7,100,0078,1763623135,55.985 18,0003,0005,0968.0,+08.9,100,0092,1763623436,56.041 21,0003,0005,0968.1,+08.8,100,0098,1763623736,56.151 18,0003,0005,0967.9,+08.8,100,0092,1763624036,56.148 18,0003,0005,0968.1,+08.9,100,0089,1763624336,56.149 18,0003,0005,0968.0,+08.9,100,0091,1763624636,56.139 13,0003,0005,0967.9,+08.9,100,0100,1763624936,56.141 18,0003,0005,0968.1,+09.0,100,0089,1763625236,56.141 13,0003,0005,0968.0,+09.2,100,0086,1763625536,56.13 13,0003,0005,0968.2,+09.4,100,0089,1763625836,56.134 13,0000,0001,0968.2,+09.2,100,0103,1763626136,56.111 11,0004,0006,0968.1,+09.3,100,0085,1763626436,56.105 16,0003,0005,0968.2,+09.2,100,0075,1763626736,56.115 18,0003,0005,0968.3,+09.1,100,0090,1763627036,56.162 13,0004,0006,0968.2,+09.2,100,0086,1763627336,56.239 16,0003,0005,0968.3,+09.2,100,0082,1763627636,56.244 13,0003,0005,0968.5,+09.2,100,0086,1763627936,56.26 16,0003,0005,0968.3,+09.3,100,0100,1763628236,56.256 13,0003,0005,0967.9,+09.6,100,0094,1763628536,56.245 13,0003,0005,0968.0,+09.6,100,0082,1763628836,56.228 13,0003,0005,0967.9,+09.6,100,0098,1763629136,56.224 18,0003,0005,0968.2,+09.4,100,0074,1763629436,56.217 11,0000,0001,0967.9,+09.6,100,0072,1763629736,56.206 13,0003,0005,0967.8,+09.8,100,0086,1763630036,56.223 13,0003,0005,0967.9,+10.3,100,0098,1763630336,56.206 13,0003,0005,0967.5,+11.4,100,0096,1763630636,56.263 04,0003,0005,0968.0,+12.3,100,0092,1763630936,56.353 11,0003,0005,0967.9,+11.8,100,0088,1763631236,56.361 11,0004,0006,0967.8,+10.8,100,0085,1763631536,56.358 11,0003,0005,0967.7,+10.7,100,0083,1763631836,56.364 18,0004,0006,0967.7,+10.7,100,0084,1763632136,56.338 18,0003,0005,0967.8,+11.1,100,0079,1763632436,56.335 21,0004,0006,0968.0,+11.2,100,0082,1763632736,56.326 13,0003,0005,0967.7,+12.4,099,0078,1763633336,56.326 21,0003,0005,0967.4,+12.3,097,0094,1763633636,56.356 16,0004,0006,0967.7,+12.4,096,0092,1763633936,56.316 23,0003,0005,0967.5,+12.5,096,0080,1763634236,56.375 25,0003,0005,0967.8,+12.6,095,0100,1763634536,56.479 23,0003,0005,0967.6,+12.9,095,0099,1763634836,56.461 23,0003,0005,0967.7,+12.7,095,0071,1763635136,56.467 25,0003,0005,0967.6,+13.2,095,0075,1763635436,56.452 25,0003,0005,0967.8,+13.5,092,0092,1763635736,56.462 21,0003,0005,0967.4,+13.7,090,0077,1763636036,56.473 25,0003,0005,0967.8,+13.7,090,0076,1763636336,56.449 28,0003,0005,0967.4,+14.1,088,0094,1763636636,56.435 25,0003,0005,0967.2,+13.8,087,0090,1763636936,56.439 28,0003,0005,0967.3,+13.9,086,0077,1763637236,56.43 28,0003,0005,0967.0,+13.8,087,0095,1763637536,56.425 23,0004,0006,0967.4,+14.0,087,0087,1763637836,56.469 28,0004,0006,0967.1,+14.3,083,0079,1763638136,56.581 30,0003,0005,0967.1,+14.2,085,0073,1763638436,56.59 28,0004,0006,0967.1,+14.4,083,0079,1763638736,56.566 28,0003,0005,0967.4,+14.4,083,0078,1763639036,56.577 30,0003,0005,0967.2,+14.3,083,0102,1763639336,56.564 30,0002,0003,0967.3,+14.3,082,0076,1763639636,56.541 28,0003,0005,0967.2,+14.4,083,0078,1763639936,56.547 25,0003,0005,0967.0,+14.2,083,0110,1763640236,56.55 30,0004,0006,0967.4,+14.4,084,0091,1763640536,56.528 30,0003,0005,0966.9,+14.5,085,0092,1763640836,56.531 28,0000,0001,0967.0,+14.6,084,0083,1763641136,56.521 30,0003,0005,0967.3,+14.4,085,0081,1763641436,56.569 28,0003,0005,0967.3,+15.1,082,0095,1763641736,56.681 30,0003,0005,0967.1,+14.6,085,0078,1763642036,56.656 28,0003,0005,0967.3,+14.5,085,0083,1763642336,56.652 28,0003,0005,0967.1,+14.6,084,0078,1763642636,56.663 28,0000,0001,0967.1,+14.4,085,0095,1763642936,56.655 30,0002,0003,0967.2,+14.5,085,0093,1763643236,56.652 30,0003,0005,0967.2,+14.7,084,0082,1763643536,56.639 28,0003,0005,0967.3,+14.9,084,0084,1763643836,56.64 30,0003,0005,0967.2,+14.6,084,0096,1763644136,56.64 28,0004,0006,0967.3,+14.8,084,0094,1763644436,56.636 28,0003,0005,0967.4,+14.5,084,0095,1763644736,56.613 30,0002,0003,0967.2,+14.6,085,0095,1763645036,56.663 30,0003,0005,0967.4,+14.6,084,0088,1763645336,56.772 28,0003,0005,0967.4,+14.6,084,0095,1763645636,56.765 28,0002,0003,0967.3,+14.9,081,0080,1763645936,56.752 28,0004,0006,0967.4,+14.3,084,0082,1763646236,56.748 28,0003,0005,0967.2,+14.3,084,0083,1763646536,56.747 30,0003,0005,0967.6,+14.4,084,0081,1763646836,56.754 28,0003,0005,0967.2,+14.3,084,0068,1763647136,56.74 30,0003,0005,0967.6,+14.5,084,0083,1763647436,56.722 28,0004,0006,0967.5,+14.4,085,0096,1763647736,56.736 28,0004,0006,0967.7,+14.5,084,0081,1763648036,56.723 30,0004,0006,0967.6,+14.4,084,0093,1763648336,56.716 30,0003,0005,0967.5,+14.5,084,0085,1763648636,56.762 28,0003,0005,0967.7,+14.2,084,0109,1763648936,56.869 30,0003,0005,0967.5,+14.5,083,0075,1763649236,56.854 28,0003,0005,0967.3,+14.3,084,0083,1763649536,56.856 30,0003,0005,0967.7,+14.5,083,0088,1763649836,56.86 28,0003,0005,0967.6,+14.2,084,0070,1763650136,56.847 28,0003,0005,0967.4,+14.8,081,0093,1763650436,56.843 28,0003,0005,0967.8,+14.5,083,0089,1763650736,56.828 28,0003,0005,0967.7,+14.5,082,0080,1763651036,56.823 28,0002,0003,0967.4,+14.2,084,0092,1763651336,56.825 28,0003,0005,0967.2,+14.3,083,0087,1763651636,56.803 28,0003,0005,0967.4,+14.2,084,0067,1763651936,56.819 28,0004,0006,0967.2,+14.1,084,0095,1763652236,56.851 28,0003,0005,0967.2,+14.1,084,0101,1763652536,56.954 30,0003,0005,0967.3,+14.1,084,0075,1763652836,56.978 28,0004,0006,0967.6,+14.2,084,0082,1763653136,56.956 28,0000,0001,0967.4,+14.0,084,0089,1763653436,56.966 30,0003,0005,0967.3,+14.0,085,0092,1763653736,56.938 30,0003,0005,0967.7,+13.8,085,0092,1763654036,56.937 30,0003,0005,0967.8,+13.7,085,0092,1763654336,56.933 30,0003,0005,0967.9,+13.9,086,0090,1763654636,56.917 30,0002,0003,0967.9,+13.9,085,0064,1763654936,56.916 30,0003,0005,0967.5,+14.1,084,0082,1763655236,56.917 28,0003,0005,0967.6,+14.1,084,0082,1763655536,56.905 28,0003,0005,0967.7,+14.2,083,0093,1763655836,56.959 30,0003,0005,0967.5,+14.0,084,0088,1763656137,57.051 25,0003,0005,0967.7,+14.0,084,0070,1763656437,57.044 30,0004,0006,0967.6,+14.0,084,0086,1763656737,57.037 28,0003,0005,0967.5,+14.1,083,0091,1763657037,57.032 28,0003,0005,0967.7,+14.0,083,0098,1763657337,57.031 28,0003,0005,0968.1,+13.9,084,0085,1763657637,57.031 28,0003,0005,0967.8,+14.2,082,0079,1763657937,57.015 28,0003,0005,0967.9,+13.8,083,0087,1763658237,57.014 30,0003,0005,0968.0,+14.0,082,0083,1763658537,57.013 30,0003,0005,0968.2,+14.3,081,0096,1763658837,57.022 25,0003,0005,0968.2,+14.4,080,0075,1763659137,57.012 28,0003,0005,0967.9,+13.9,082,0092,1763659437,57.062 25,0003,0005,0967.8,+13.8,082,0083,1763659737,57.145 28,0003,0005,0967.9,+14.1,081,0071,1763660037,57.158 30,0003,0005,0967.6,+14.1,081,0084,1763660337,57.156 23,0003,0005,0967.9,+13.8,081,0087,1763660637,57.128 28,0003,0005,0967.9,+13.8,082,0089,1763660937,57.14 28,0003,0005,0967.8,+13.6,083,0098,1763661237,57.131 28,0003,0005,0967.8,+13.7,082,0084,1763661537,57.119 30,0003,0005,0967.8,+13.5,083,0094,1763661837,57.118 28,0003,0005,0967.5,+13.5,083,0087,1763662137,57.111 28,0003,0005,0967.9,+13.5,083,0078,1763662437,57.126 28,0004,0006,0967.5,+13.6,083,0096,1763662737,57.101 28,0003,0005,0967.7,+13.4,083,0088,1763663037,57.143 28,0003,0005,0967.8,+13.5,083,0094,1763663337,57.253 28,0004,0006,0967.7,+13.5,083,0086,1763663637,57.239 28,0003,0005,0967.4,+13.3,084,0081,1763663937,57.244 28,0003,0005,0967.8,+13.4,083,0092,1763664237,57.234 30,0003,0005,0968.2,+13.6,083,0084,1763664537,57.241 28,0003,0005,0967.8,+13.4,083,0061,1763664837,57.225 28,0003,0005,0967.9,+13.2,084,0079,1763665137,57.221 28,0004,0006,0968.1,+13.2,084,0097,1763665437,57.214 28,0003,0005,0968.0,+13.3,083,0096,1763665737,57.207 28,0003,0005,0968.2,+13.2,083,0077,1763666037,57.208 30,0003,0005,0967.9,+13.2,083,0095,1763666337,57.204 28,0003,0005,0968.0,+13.3,082,0077,1763666637,57.267 28,0003,0005,0968.0,+13.1,083,0072,1763666937,57.347 28,0003,0005,0968.1,+13.2,082,0088,1763667237,57.345 28,0003,0005,0968.2,+13.2,081,0082,1763667537,57.343 25,0003,0005,0968.1,+13.3,080,0100,1763667837,57.344 28,0004,0006,0967.8,+13.1,081,0089,1763668137,57.342 25,0003,0005,0967.9,+13.0,081,0090,1763668437,57.332 28,0003,0005,0968.0,+12.9,082,0092,1763668737,57.324 21,0003,0005,0967.9,+13.0,080,0091,1763669037,57.31 28,0003,0005,0968.0,+13.1,080,0085,1763669337,57.305 30,0003,0005,0967.9,+13.1,080,0096,1763669637,57.308 25,0003,0005,0968.0,+13.2,079,0079,1763669937,57.302 28,0003,0005,0968.2,+13.2,079,0096,1763670237,57.355 28,0003,0005,0968.3,+13.0,080,0085,1763670537,57.455 28,0003,0005,0968.2,+12.7,081,0093,1763670837,57.448 28,0003,0005,0968.3,+12.6,081,0094,1763671137,57.436 28,0003,0005,0968.0,+12.6,081,0082,1763671437,57.422 28,0003,0005,0968.2,+12.7,080,0113,1763671737,57.424 25,0004,0006,0968.4,+12.5,081,0077,1763672037,57.415 28,0004,0006,0968.3,+12.5,081,0086,1763672337,57.415 28,0003,0005,0968.0,+12.4,081,0084,1763672637,57.406 25,0003,0005,0968.3,+12.6,080,0078,1763672937,57.407 28,0003,0005,0968.1,+12.3,081,0096,1763673237,57.415 28,0003,0005,0968.3,+12.2,082,0073,1763673537,57.397 28,0003,0005,0968.2,+12.3,082,0086,1763673837,57.442 25,0003,0005,0968.3,+12.1,082,0096,1763674137,57.541 30,0004,0006,0968.3,+12.0,082,0079,1763674437,57.533 28,0003,0005,0968.4,+11.9,082,0089,1763674737,57.551 28,0004,0006,0968.6,+11.9,083,0097,1763675037,57.544 25,0004,0006,0968.4,+11.8,083,0094,1763675337,57.543 28,0004,0006,0968.4,+11.8,083,0090,1763675637,57.533 30,0003,0005,0968.3,+11.7,084,0080,1763675937,57.519 23,0004,0006,0968.1,+11.7,084,0086,1763676237,57.515 28,0003,0005,0968.2,+11.7,084,0104,1763676537,57.519 30,0003,0005,0968.2,+11.7,084,0097,1763676837,57.512 23,0003,0005,0968.5,+11.9,084,0085,1763677137,57.506 28,0003,0005,0968.6,+11.9,084,0087,1763677437,57.558 25,0003,0005,0968.5,+12.2,082,0072,1763677737,57.673 28,0004,0006,0967.9,+12.3,081,0102,1763678037,57.649 25,0003,0005,0967.9,+12.3,082,0111,1763678337,57.647 28,0003,0005,0968.3,+12.5,080,0089,1763678637,57.645 30,0003,0005,0968.0,+12.3,082,0077,1763678937,57.653 25,0004,0006,0968.1,+12.3,082,0104,1763679237,57.63 30,0003,0005,0968.2,+12.3,081,0076,1763679537,57.629 28,0003,0005,0968.3,+12.1,082,0059,1763679837,57.627 25,0003,0005,0968.1,+12.3,081,0088,1763680137,57.631 28,0003,0005,0968.1,+12.3,081,0079,1763680437,57.622 25,0003,0005,0968.1,+12.2,081,0095,1763680737,57.62 25,0003,0005,0968.2,+12.6,080,0102,1763681037,57.664 28,0003,0005,0967.9,+12.4,081,0106,1763681337,57.77 28,0003,0005,0968.2,+12.4,081,0090,1763681637,57.744 23,0004,0006,0968.0,+12.6,080,0092,1763681937,57.738 28,0004,0006,0968.2,+12.5,080,0079,1763682237,57.73 28,0003,0005,0968.2,+12.6,080,0074,1763682537,57.732 23,0004,0006,0968.1,+12.5,080,0085,1763682837,57.729 28,0003,0005,0968.3,+12.5,080,0084,1763683137,57.733 25,0004,0006,0968.3,+12.6,080,0090,1763683437,57.727 28,0003,0005,0967.9,+12.7,079,0088,1763683737,57.712 25,0003,0005,0968.1,+12.4,081,0102,1763684037,57.715 28,0003,0005,0968.5,+12.6,080,0084,1763684337,57.715 25,0003,0005,0968.1,+12.7,080,0086,1763684637,57.769 25,0003,0005,0968.1,+12.5,081,0096,1763684937,57.857 25,0003,0005,0968.3,+12.5,080,0083,1763685237,57.85 25,0004,0006,0967.9,+12.3,082,0091,1763685537,57.832 28,0003,0005,0967.9,+12.1,082,0084,1763685837,57.856 25,0004,0006,0967.8,+12.1,083,0077,1763686137,57.838 25,0003,0005,0968.0,+12.5,082,0081,1763686437,57.835 28,0004,0006,0967.9,+12.4,082,0086,1763686737,57.834 28,0004,0006,0968.1,+12.4,082,0093,1763687037,57.826 28,0004,0006,0968.1,+12.6,081,0088,1763687337,57.818 25,0003,0005,0967.9,+12.7,081,0079,1763687637,57.826 25,0003,0005,0968.2,+12.9,080,0075,1763687937,57.819 23,0003,0005,0968.0,+12.7,081,0099,1763688237,57.866 25,0003,0005,0967.8,+12.6,082,0091,1763688537,57.951 25,0004,0006,0967.8,+12.6,081,0080,1763688837,57.944 23,0003,0005,0967.6,+12.4,082,0085,1763689137,57.947 23,0003,0005,0967.7,+12.5,082,0086,1763689437,57.934 25,0003,0005,0967.9,+12.7,082,0081,1763689737,57.943 25,0003,0005,0967.7,+13.0,081,0075,1763690037,57.929 25,0003,0005,0967.8,+12.8,082,0093,1763690337,57.941 23,0004,0006,0967.9,+12.7,082,0075,1763690637,57.928 23,0004,0006,0967.7,+12.5,082,0073,1763690937,57.916 23,0003,0005,0967.8,+12.3,083,0090,1763691237,57.917 25,0003,0005,0967.8,+12.1,084,0084,1763691537,57.906 25,0003,0005,0967.9,+12.0,085,0098,1763691837,57.966 25,0003,0005,0968.1,+11.9,085,0090,1763692138,58.059 28,0003,0005,0967.8,+11.9,086,0080,1763692438,58.07 28,0004,0006,0968.0,+11.9,086,0071,1763692738,58.052 25,0003,0005,0968.1,+11.9,086,0098,1763693038,58.049 25,0004,0006,0967.9,+12.3,087,0088,1763693338,58.038 25,0003,0005,0967.7,+12.3,087,0087,1763693638,58.053 25,0003,0005,0967.8,+12.6,088,0094,1763693938,58.03 28,0004,0006,0968.1,+12.3,087,0080,1763694238,58.021 23,0004,0006,0967.8,+12.6,088,0076,1763694538,58.01 25,0003,0005,0967.8,+12.5,088,0092,1763694838,58.015 23,0003,0005,0967.7,+12.5,088,0074,1763695138,58.012 25,0003,0005,0967.6,+12.4,088,0080,1763695438,58.076 23,0003,0005,0967.4,+12.4,089,0083,1763695738,58.147 23,0003,0005,0967.8,+12.2,090,0089,1763696038,58.161 25,0003,0005,0967.4,+12.4,090,0080,1763696338,58.147 23,0003,0005,0967.4,+12.1,090,0093,1763696638,58.155 23,0003,0005,0967.3,+12.0,090,0086,1763696938,58.15 23,0003,0005,0967.4,+11.9,091,0075,1763697238,58.152 23,0004,0006,0967.6,+11.9,091,0090,1763697538,58.145 28,0003,0005,0967.4,+12.0,092,0084,1763697838,58.131 25,0003,0005,0967.6,+12.2,093,0095,1763698138,58.134 28,0003,0005,0967.7,+12.0,092,0089,1763698438,58.114 25,0004,0006,0967.2,+12.0,093,0085,1763698738,58.1 28,0003,0005,0967.7,+12.0,092,0084,1763699038,58.141 25,0003,0005,0967.3,+12.0,092,0073,1763699338,58.254 25,0003,0005,0967.3,+11.9,092,0097,1763699638,58.253 25,0003,0005,0967.5,+12.1,091,0094,1763699938,58.264 28,0003,0005,0967.4,+12.1,090,0086,1763700238,58.247 25,0003,0005,0967.5,+12.5,088,0084,1763700538,58.228 25,0003,0005,0967.8,+12.3,087,0084,1763700838,58.248 25,0004,0006,0967.2,+12.3,087,0077,1763701138,58.234 25,0003,0005,0967.4,+12.2,088,0088,1763701438,58.218 25,0004,0006,0967.3,+12.1,088,0082,1763701738,58.219 25,0003,0005,0967.4,+11.9,089,0078,1763702038,58.214 25,0003,0005,0967.5,+11.9,090,0090,1763702338,58.216 25,0003,0005,0967.8,+11.9,089,0084,1763702638,58.263 28,0004,0006,0967.7,+12.3,088,0088,1763702938,58.355 25,0003,0005,0967.7,+12.3,087,0094,1763703238,58.342 28,0003,0005,0967.7,+12.4,087,0098,1763703538,58.361 23,0003,0005,0967.7,+12.5,086,0094,1763703838,58.343 25,0003,0005,0967.8,+12.5,086,0087,1763704138,58.344 21,0003,0005,0967.9,+12.9,085,0080,1763704438,58.341 16,0003,0005,0967.8,+12.8,085,0100,1763704738,58.335 23,0004,0006,0968.1,+13.2,084,0091,1763705038,58.329 25,0004,0006,0968.0,+13.1,085,0096,1763705338,58.323 25,0004,0006,0968.1,+13.1,084,0082,1763705638,58.319 21,0003,0005,0967.9,+13.1,084,0082,1763705938,58.322 23,0004,0006,0968.0,+13.2,084,0092,1763706238,58.358 28,0004,0006,0968.2,+13.2,084,0081,1763706538,58.454 16,0003,0005,0968.3,+13.3,084,0095,1763706838,58.463 23,0004,0006,0968.4,+13.3,085,0072,1763707138,58.453 16,0003,0005,0968.3,+13.3,084,0084,1763707438,58.437 21,0003,0005,0968.3,+13.2,084,0083,1763707738,58.44 25,0003,0005,0968.3,+13.6,083,0091,1763708038,58.435 18,0003,0005,0968.2,+13.8,081,0075,1763708338,58.44 18,0004,0006,0968.2,+13.7,082,0077,1763708638,58.423 11,0003,0005,0968.3,+13.7,081,0078,1763708938,58.421 21,0004,0006,0968.0,+13.9,080,0081,1763709238,58.425 13,0003,0005,0968.2,+13.7,081,0079,1763709538,58.414 21,0003,0005,0968.1,+13.8,081,0106,1763709838,58.467 11,0003,0005,0968.4,+14.4,079,0094,1763710138,58.585 11,0003,0005,0968.2,+14.4,078,0084,1763710438,58.563 23,0000,0001,0968.0,+14.6,078,0090,1763710738,58.54 16,0003,0005,0968.1,+14.8,076,0093,1763711038,58.541 18,0003,0005,0968.1,+14.7,076,0091,1763711338,58.539 21,0002,0003,0967.9,+14.6,077,0086,1763711638,58.537 18,0004,0006,0968.0,+14.7,077,0085,1763711938,58.552 18,0003,0005,0968.1,+14.8,077,0069,1763712238,58.528 21,0002,0003,0967.7,+14.7,078,0078,1763712538,58.512 21,0003,0005,0968.0,+15.1,076,0095,1763712838,58.525 13,0002,0003,0968.1,+14.9,077,0113,1763713138,58.512 21,0002,0003,0968.1,+15.1,077,0099,1763713438,58.564 18,0004,0006,0968.0,+14.9,078,0102,1763713738,58.658 21,0003,0005,0968.0,+14.7,079,0088,1763714038,58.65 04,0004,0006,0967.2,+14.8,079,0079,1763714338,58.638 21,0003,0005,0967.5,+14.7,079,0098,1763714638,58.636 16,0002,0003,0967.8,+15.0,079,0076,1763714938,58.628 21,0003,0005,0967.8,+15.3,077,0097,1763715238,58.628 16,0003,0005,0968.0,+15.1,078,0086,1763715538,58.627 18,0003,0005,0968.0,+15.2,077,0096,1763715838,58.615 18,0003,0005,0967.8,+15.3,077,0077,1763716138,58.621 18,0003,0005,0968.0,+15.1,078,0101,1763716438,58.606 06,0002,0003,0967.7,+15.4,077,0072,1763716738,58.598 21,0002,0003,0968.2,+15.2,079,0085,1763717038,58.658 21,0002,0003,0967.8,+15.3,078,0093,1763717338,58.764 18,0003,0005,0967.7,+15.7,076,0081,1763717638,58.742 23,0003,0005,0967.8,+15.8,077,0102,1763717938,58.735 21,0003,0005,0967.7,+15.8,077,0100,1763718238,58.727 21,0003,0005,0968.1,+16.0,076,0083,1763718538,58.739 16,0003,0005,0968.3,+16.3,073,0080,1763718838,58.735 11,0002,0003,0967.9,+16.5,073,0100,1763719138,58.731 21,0003,0005,0967.8,+16.1,075,0094,1763719438,58.717 25,0003,0005,0967.9,+16.1,074,0089,1763719738,58.731 21,0004,0006,0968.0,+16.2,073,0084,1763720038,58.711 18,0002,0003,0967.8,+16.3,073,0078,1763720338,58.711 21,0003,0005,0967.8,+16.5,073,0093,1763720638,58.757 21,0003,0005,0967.8,+16.3,074,0088,1763720938,58.88 11,0004,0006,0967.5,+16.6,072,0091,1763721238,58.841 16,0003,0005,0967.7,+16.4,073,0075,1763721538,58.849 09,0002,0003,0967.5,+16.7,071,0077,1763721838,58.831 11,0003,0005,0967.4,+17.1,069,0075,1763722138,58.835 21,0003,0005,0967.5,+17.6,068,0085,1763722438,58.827 09,0003,0005,0967.5,+17.3,068,0083,1763722738,58.815 23,0004,0006,0967.6,+17.2,069,0099,1763723038,58.828 23,0003,0005,0967.4,+17.1,069,0072,1763723338,58.817 18,0004,0006,0967.3,+17.1,068,0087,1763723638,58.81 21,0004,0006,0967.1,+17.0,070,0090,1763723938,58.794 13,0004,0006,0967.5,+16.8,071,0102,1763724238,58.844 21,0003,0005,0967.5,+17.1,069,0086,1763724538,58.934 06,0003,0005,0967.4,+17.4,068,0088,1763724838,58.945 18,0003,0005,0967.3,+17.3,068,0092,1763725138,58.934 21,0003,0005,0967.3,+17.1,069,0073,1763725438,58.935 09,0004,0006,0967.4,+16.8,072,0082,1763725738,58.911 21,0004,0006,0967.3,+17.3,068,0084,1763726038,58.904 23,0003,0005,0967.3,+16.7,072,0077,1763726338,58.904 13,0003,0005,0967.5,+17.1,070,0076,1763726638,58.899 11,0003,0005,0967.5,+16.7,073,0091,1763726938,58.884 13,0003,0005,0967.5,+17.0,071,0086,1763727238,58.886 11,0003,0005,0967.8,+17.2,069,0084,1763727538,58.883 23,0003,0005,0967.4,+17.3,070,0087,1763727838,58.94 06,0003,0005,0967.3,+17.1,070,0078,1763728139,59.042 06,0003,0005,0967.4,+16.8,072,0074,1763728439,59.031 21,0003,0005,0967.4,+17.3,070,0089,1763728739,59.023 16,0004,0006,0967.5,+17.1,071,0100,1763729039,59.02 21,0003,0005,0967.5,+16.8,072,0088,1763729339,59.011 13,0004,0006,0967.3,+16.9,073,0083,1763729638,58.993 21,0003,0005,0967.2,+16.6,072,0097,1763729938,58.998 16,0003,0005,0967.2,+16.8,072,0085,1763730238,58.998 21,0003,0005,0967.4,+16.8,071,0077,1763730538,58.987 23,0004,0006,0967.3,+16.7,073,0087,1763730838,58.988 13,0003,0005,0967.7,+16.8,072,0101,1763731138,58.989 11,0004,0006,0968.0,+16.6,072,0079,1763731439,59.024 21,0003,0005,0967.8,+16.7,071,0076,1763731739,59.131 13,0003,0005,0968.2,+16.6,072,0083,1763732039,59.124 21,0003,0005,0968.0,+16.4,074,0082,1763732339,59.127 21,0004,0006,0968.0,+16.6,072,0093,1763732639,59.105 11,0003,0005,0968.4,+16.5,074,0100,1763732939,59.11 09,0004,0006,0968.9,+16.4,074,0068,1763733239,59.098 18,0003,0005,0969.0,+16.2,076,0090,1763733539,59.093 21,0003,0005,0968.5,+16.0,077,0074,1763733839,59.101 18,0003,0005,0969.1,+16.3,076,0098,1763734139,59.125 16,0003,0005,0968.8,+15.9,077,0088,1763734439,59.101 13,0004,0006,0968.9,+15.9,077,0066,1763734739,59.096 16,0004,0006,0969.0,+15.9,076,0091,1763735039,59.121 16,0004,0006,0968.9,+15.8,077,0079,1763735339,59.238 16,0003,0005,0968.9,+15.6,079,0106,1763735639,59.219 13,0002,0003,0969.1,+15.6,078,0072,1763735939,59.21 13,0003,0005,0968.9,+15.6,076,0067,1763736239,59.207 21,0003,0005,0968.9,+15.5,076,0082,1763736539,59.193 21,0003,0005,0969.1,+15.2,078,0085,1763736839,59.201 16,0002,0003,0968.9,+15.0,078,0084,1763737139,59.182 13,0003,0005,0968.8,+15.0,077,0078,1763737439,59.179 13,0003,0005,0968.6,+15.2,076,0103,1763737739,59.176 21,0002,0003,0968.9,+15.0,077,0080,1763738039,59.174 16,0003,0005,0968.3,+14.8,078,0094,1763738339,59.15 13,0002,0003,0968.1,+15.1,077,0091,1763738639,59.221 16,0002,0003,0968.3,+15.3,076,0080,1763738939,59.311 21,0003,0005,0968.3,+15.6,075,0081,1763739239,59.306 16,0002,0003,0968.2,+15.3,077,0096,1763739539,59.295 13,0002,0003,0968.4,+15.1,077,0067,1763739839,59.29 18,0002,0003,0968.7,+15.5,076,0087,1763740139,59.281 16,0002,0003,0968.6,+15.5,076,0078,1763740439,59.282 18,0002,0003,0968.6,+15.4,077,0099,1763740739,59.271 21,0002,0003,0969.0,+15.5,076,0100,1763741039,59.273 09,0003,0005,0968.8,+15.8,074,0061,1763741339,59.266 18,0002,0003,0969.0,+15.6,074,0098,1763741639,59.259 16,0003,0005,0968.9,+15.6,074,0075,1763741939,59.262 16,0003,0005,0969.0,+16.0,071,0084,1763742239,59.305 11,0003,0005,0969.1,+15.7,073,0099,1763742539,59.403 13,0002,0003,0968.8,+15.5,073,0086,1763742839,59.401 21,0003,0005,0968.9,+15.7,072,0092,1763743139,59.395 16,0003,0005,0968.8,+15.7,072,0080,1763743439,59.391 18,0002,0003,0968.9,+15.6,072,0081,1763743739,59.388 23,0002,0003,0969.1,+15.5,072,0079,1763744039,59.365 18,0002,0003,0968.7,+15.4,073,0085,1763744339,59.369 21,0004,0006,0968.9,+15.5,072,0090,1763744639,59.361 11,0001,0002,0968.9,+15.8,071,0088,1763744939,59.345 21,0002,0003,0969.3,+15.7,071,0091,1763745239,59.345 18,0004,0006,0969.0,+15.7,072,0097,1763745539,59.336 23,0003,0005,0969.3,+15.8,071,0092,1763745839,59.402 23,0003,0005,0969.3,+15.5,072,0093,1763746139,59.49 13,0004,0006,0969.2,+15.5,072,0087,1763746439,59.486 11,0002,0003,0969.7,+15.5,073,0083,1763746739,59.49 21,0002,0003,0969.6,+15.5,073,0085,1763747039,59.497 21,0002,0003,0969.6,+15.5,072,0086,1763747339,59.484 13,0003,0005,0969.8,+15.5,072,0076,1763747639,59.465 13,0002,0003,0969.9,+15.2,074,0103,1763747939,59.475 21,0003,0005,0969.9,+15.2,073,0089,1763748239,59.471 13,0003,0005,0970.0,+15.6,071,0091,1763748539,59.492 13,0004,0006,0969.8,+15.5,072,0083,1763748839,59.461 23,0003,0005,0969.8,+15.2,073,0090,1763749139,59.444 21,0002,0003,0969.7,+15.1,073,0078,1763749439,59.487 21,0000,0001,0969.7,+15.1,074,0092,1763749739,59.59 21,0003,0005,0969.8,+15.2,072,0097,1763750039,59.591 09,0004,0006,0969.9,+15.5,071,0103,1763750339,59.571 21,0002,0003,0970.1,+15.1,073,0075,1763750639,59.603 11,0002,0003,0970.3,+14.9,074,0087,1763750939,59.576 16,0002,0003,0969.8,+14.8,075,0084,1763751239,59.568 13,0002,0003,0969.8,+14.7,075,0102,1763751539,59.579 21,0003,0005,0969.9,+14.7,075,0084,1763751839,59.568 13,0004,0006,0970.0,+14.9,075,0081,1763752139,59.56 13,0004,0006,0970.1,+15.0,075,0071,1763752439,59.563 11,0002,0003,0970.3,+15.0,075,0070,1763752739,59.549 16,0002,0003,0969.8,+14.8,076,0102,1763753039,59.602 11,0003,0005,0969.8,+14.7,076,0072,1763753339,59.687 11,0002,0003,0969.9,+14.7,076,0087,1763753639,59.697 21,0004,0006,0970.1,+14.5,078,0083,1763753939,59.683 21,0004,0006,0969.8,+14.4,078,0091,1763754239,59.676 13,0003,0005,0970.2,+14.5,078,0097,1763754539,59.665 11,0004,0006,0970.0,+14.6,078,0103,1763754839,59.658 13,0004,0006,0970.1,+14.4,079,0080,1763755139,59.648 13,0003,0005,0970.1,+14.3,079,0084,1763755439,59.663 13,0003,0005,0969.9,+14.3,079,0088,1763755739,59.651 21,0003,0005,0970.2,+14.2,080,0079,1763756039,59.649 21,0003,0005,0969.8,+14.3,080,0097,1763756339,59.635 13,0003,0005,0970.1,+14.2,080,0074,1763756639,59.691 13,0003,0005,0970.2,+14.2,081,0076,1763756939,59.801 21,0002,0003,0970.2,+14.3,080,0088,1763757239,59.78 11,0002,0003,0970.2,+14.1,082,0084,1763757539,59.765 21,0002,0003,0970.0,+14.1,081,0079,1763757839,59.77 11,0004,0006,0969.9,+14.2,082,0090,1763758139,59.759 21,0003,0005,0970.1,+14.2,082,0084,1763758439,59.76 21,0003,0005,0970.3,+14.2,083,0085,1763758739,59.741 21,0003,0005,0969.9,+14.1,084,0092,1763759039,59.756 13,0003,0005,0969.9,+14.1,084,0084,1763759339,59.742 21,0003,0005,0970.0,+14.1,085,0087,1763759639,59.724 21,0003,0005,0969.8,+14.4,084,0094,1763759939,59.739 21,0003,0005,0969.7,+14.0,085,0086,1763760239,59.787 11,0004,0006,0969.8,+14.2,084,0113,1763760539,59.875 13,0003,0005,0969.8,+14.0,085,0092,1763760839,59.868 13,0004,0006,0969.6,+14.3,085,0086,1763761139,59.902 21,0003,0005,0969.7,+14.2,085,0090,1763761439,59.858 13,0002,0003,0969.5,+14.1,085,0078,1763761739,59.882 23,0003,0005,0969.7,+14.4,085,0086,1763762039,59.863 21,0002,0003,0969.5,+14.2,085,0092,1763762339,59.851 13,0003,0005,0969.5,+14.2,085,0080,1763762639,59.845 21,0002,0003,0969.5,+14.2,085,0083,1763762939,59.851 11,0002,0003,0969.3,+14.6,084,0091,1763763239,59.823 13,0003,0005,0969.7,+14.4,085,0073,1763763539,59.843 16,0003,0005,0969.6,+14.6,084,0089,1763763839,59.878 21,0003,0005,0969.9,+14.4,085,0087,1763764139,59.972 21,0003,0005,0969.7,+14.4,085,0076,1763764439,59.968 13,0004,0006,0969.8,+14.4,085,0087,1763764739,59.969 23,0003,0005,0969.7,+14.4,085,0098,1763765039,59.965 21,0003,0005,0969.4,+14.4,085,0086,1763765339,59.947 21,0004,0006,0969.4,+14.3,085,0096,1763765639,59.943 13,0003,0005,0969.1,+14.4,085,0069,1763765939,59.949 18,0003,0005,0969.2,+14.5,085,0087,1763766239,59.942 18,0002,0003,0969.5,+14.5,085,0093,1763766539,59.922 13,0003,0005,0969.4,+14.5,084,0085,1763766839,59.923 13,0002,0003,0969.3,+14.3,085,0093,1763767139,59.931 11,0003,0005,0969.4,+14.2,085,0079,1763767439,59.967 21,0002,0003,0969.6,+14.3,085,0089,1763767740,0.076 21,0003,0005,0969.4,+14.4,085,0079,1763768040,0.066 13,0003,0005,0969.3,+14.5,085,0086,1763768340,0.076 21,0002,0003,0969.3,+14.6,084,0089,1763768640,0.055 21,0003,0005,0969.4,+14.5,084,0088,1763768940,0.053 09,0003,0005,0969.3,+14.5,084,0086,1763769240,0.047 21,0003,0005,0969.2,+14.8,083,0092,1763769540,0.029 11,0003,0005,0969.4,+14.6,084,0071,1763769840,0.035 09,0003,0005,0969.5,+14.6,084,0090,1763770140,0.032 13,0003,0005,0969.1,+14.7,083,0088,1763770440,0.036 11,0003,0005,0969.1,+14.4,084,0098,1763770740,0.028 21,0004,0006,0969.0,+14.6,083,0082,1763771040,0.069 11,0003,0005,0969.2,+14.3,083,0091,1763771340,0.162 21,0003,0005,0969.3,+14.2,083,0094,1763771640,0.161 13,0004,0006,0969.0,+14.4,083,0085,1763771940,0.174 13,0003,0005,0969.1,+14.4,082,0087,1763772240,0.15 13,0003,0005,0969.2,+14.4,081,0084,1763772540,0.147 21,0003,0005,0968.9,+14.6,080,0090,1763772840,0.13 21,0002,0003,0969.0,+14.7,079,0091,1763773140,0.143 11,0003,0005,0969.2,+14.4,080,0092,1763773440,0.121 18,0003,0005,0969.1,+14.5,079,0080,1763773740,0.125 21,0003,0005,0969.2,+14.4,080,0084,1763774040,0.112 21,0002,0003,0969.0,+14.4,079,0077,1763774340,0.114 13,0003,0005,0968.8,+14.2,080,0102,1763774640,0.174 11,0003,0005,0968.8,+14.2,079,0090,1763774940,0.251 21,0003,0005,0968.7,+14.1,080,0099,1763775240,0.252 13,0003,0005,0968.5,+14.2,079,0095,1763775540,0.248 11,0003,0005,0968.9,+14.5,078,0105,1763775840,0.244 21,0003,0005,0968.6,+14.3,079,0100,1763776140,0.236 21,0003,0005,0968.7,+14.4,078,0092,1763776440,0.231 23,0003,0005,0968.3,+14.5,078,0077,1763776740,0.228 18,0002,0003,0968.7,+14.5,078,0080,1763777040,0.214 21,0003,0005,0968.6,+14.4,078,0087,1763777340,0.206 21,0003,0005,0968.4,+14.4,078,0083,1763777640,0.207 13,0004,0006,0968.2,+14.3,079,0083,1763777940,0.189 09,0003,0005,0968.5,+14.5,078,0079,1763778240,0.245 18,0003,0005,0968.5,+14.5,078,0095,1763778540,0.349 18,0002,0003,0968.4,+14.4,079,0068,1763778840,0.343 21,0003,0005,0968.3,+14.4,079,0092,1763779140,0.346 11,0003,0005,0968.1,+14.7,078,0069,1763779440,0.336 21,0003,0005,0968.1,+14.4,079,0103,1763779740,0.332 21,0003,0005,0967.7,+14.4,079,0085,1763780040,0.332 09,0003,0005,0968.1,+14.7,078,0095,1763780340,0.317 09,0003,0005,0968.3,+14.4,079,0103,1763780640,0.309 06,0003,0005,0968.3,+14.4,080,0103,1763780940,0.305 23,0003,0005,0968.0,+14.5,079,0084,1763781240,0.314 13,0002,0003,0968.2,+14.4,080,0082,1763781540,0.3 01,0003,0005,0968.1,+14.4,080,0087,1763781840,0.351 21,0003,0005,0968.4,+14.4,081,0095,1763782140,0.446 09,0002,0003,0968.3,+14.4,081,0090,1763782440,0.44 21,0004,0006,0968.0,+14.6,080,0091,1763782740,0.435 23,0003,0005,0967.9,+14.6,080,0091,1763783040,0.425 21,0003,0005,0967.8,+14.5,081,0103,1763783340,0.412 16,0003,0005,0967.5,+14.5,081,0078,1763783640,0.416 21,0004,0006,0967.8,+14.5,081,0098,1763783940,0.421 11,0003,0005,0967.8,+14.3,082,0086,1763784240,0.411 04,0003,0005,0967.8,+14.5,081,0104,1763784540,0.405 21,0004,0006,0968.0,+14.3,082,0081,1763784840,0.429 16,0003,0005,0968.0,+14.4,082,0100,1763785140,0.392 09,0003,0005,0967.6,+14.5,081,0077,1763785440,0.474 21,0003,0005,0968.0,+14.3,082,0080,1763785740,0.559 21,0003,0005,0968.2,+14.4,082,0087,1763786040,0.541 11,0002,0003,0967.8,+14.2,083,0085,1763786340,0.54 18,0004,0006,0968.2,+14.0,084,0090,1763786940,0.532 11,0003,0005,0968.0,+14.2,083,0079,1763787240,0.53 21,0004,0006,0967.9,+14.1,083,0090,1763787540,0.518 16,0003,0005,0968.0,+14.2,083,0096,1763787840,0.521 21,0003,0005,0968.1,+14.2,082,0080,1763788140,0.51 21,0003,0005,0968.2,+14.0,083,0092,1763788440,0.502 21,0003,0005,0968.4,+14.2,083,0091,1763788740,0.503 21,0003,0005,0968.3,+14.0,083,0089,1763789040,0.55 13,0003,0005,0968.2,+14.1,083,0089,1763789340,0.662 18,0004,0006,0968.1,+14.2,083,0082,1763789640,0.633 25,0002,0003,0968.4,+14.2,083,0095,1763789940,0.648 09,0003,0005,0968.3,+14.1,083,0097,1763790240,0.652 21,0003,0005,0968.4,+14.3,082,0090,1763790540,0.637 21,0003,0005,0968.5,+14.2,083,0080,1763790840,0.647 21,0002,0003,0968.5,+14.4,082,0066,1763791140,0.622 18,0003,0005,0968.3,+14.3,082,0102,1763791440,0.611 21,0002,0003,0968.7,+14.4,082,0096,1763791740,0.599 06,0004,0006,0968.4,+14.3,082,0099,1763792040,0.598 04,0003,0005,0968.5,+14.7,081,0089,1763792340,0.587 13,0003,0005,0968.6,+14.6,082,0090,1763792640,0.636 06,0004,0006,0968.8,+14.5,082,0076,1763792940,0.747 16,0002,0003,0968.7,+14.7,081,0069,1763793240,0.742 04,0002,0003,0968.5,+14.6,081,0075,1763793840,0.72 25,0003,0005,0968.5,+14.8,081,0094,1763794140,0.713 11,0002,0003,0968.5,+14.9,080,0091,1763794440,0.719 13,0003,0005,0968.4,+15.1,079,0073,1763794740,0.703 01,0003,0005,0968.6,+15.0,079,0090,1763795040,0.692 25,0004,0006,0968.3,+15.2,079,0093,1763795340,0.688 23,0002,0003,0968.2,+15.2,078,0082,1763795640,0.694 21,0002,0003,0968.5,+15.4,077,0089,1763795940,0.689 16,0004,0006,0968.4,+15.4,077,0078,1763796240,0.741 16,0003,0005,0968.2,+15.5,076,0075,1763796540,0.834 18,0004,0006,0968.5,+15.7,076,0095,1763796840,0.846 23,0003,0005,0968.3,+15.6,076,0099,1763797140,0.843 23,0003,0005,0968.5,+15.6,076,0086,1763797440,0.812 25,0002,0003,0968.6,+16.0,074,0078,1763797740,0.82 18,0003,0005,0968.3,+16.1,073,0079,1763798040,0.824 18,0003,0005,0968.5,+15.9,075,0097,1763798340,0.841 23,0002,0003,0968.2,+16.0,074,0104,1763798640,0.807 21,0003,0005,0968.2,+16.2,072,0075,1763798940,0.806 18,0003,0005,0968.2,+16.0,073,0087,1763799240,0.802 18,0000,0001,0968.7,+16.2,072,0062,1763799540,0.789 04,0003,0005,0968.6,+16.5,071,0093,1763799840,0.848 06,0003,0005,0968.6,+16.2,073,0092,1763800140,0.932 09,0003,0005,0968.3,+16.3,071,0088,1763800440,0.939 25,0004,0006,0968.5,+16.4,071,0090,1763800740,0.93 04,0003,0005,0968.5,+16.9,068,0092,1763801040,0.924 16,0003,0005,0968.4,+16.5,071,0081,1763801340,0.93 04,0003,0005,0968.6,+16.5,071,0072,1763801640,0.912 23,0004,0006,0968.6,+16.7,070,0100,1763801940,0.904 21,0004,0006,0968.5,+16.8,070,0086,1763802240,0.896 06,0003,0005,0968.3,+16.8,071,0104,1763802540,0.885 16,0003,0005,0968.7,+16.6,072,0098,1763802840,0.952 25,0003,0005,0968.4,+16.6,073,0071,1763803140,0.917 23,0004,0006,0968.3,+16.4,074,0088,1763803440,0.933 13,0003,0005,0968.6,+16.6,073,0088,1763803741,1.025 21,0003,0005,0968.3,+16.8,072,0101,1763804041,1.022 23,0003,0005,0968.3,+16.7,072,0090,1763804341,1.01 23,0004,0006,0968.0,+16.6,073,0084,1763804641,1.026 16,0003,0005,0968.1,+16.8,072,0081,1763804941,1.018 23,0003,0005,0967.9,+16.8,072,0082,1763805241,1.001 09,0003,0005,0967.9,+17.0,070,0075,1763805540,0.992 21,0003,0005,0967.9,+16.8,071,0105,1763805840,0.983 21,0003,0005,0967.7,+16.9,071,0087,1763806141,1.004 16,0003,0005,0967.9,+16.9,071,0097,1763806440,0.983 13,0003,0005,0968.0,+16.8,071,0106,1763806740,0.973 21,0003,0005,0967.9,+16.8,071,0073,1763807041,1.037 13,0003,0005,0967.8,+17.0,071,0088,1763807341,1.113 23,0003,0005,0968.0,+17.4,068,0094,1763807641,1.102 06,0004,0006,0968.0,+17.5,068,0078,1763807941,1.109 09,0003,0005,0967.9,+17.0,070,0086,1763808241,1.114 11,0000,0001,0967.7,+16.8,070,0103,1763808541,1.08 25,0003,0005,0967.7,+17.1,068,0093,1763808841,1.088 23,0003,0005,0967.6,+17.1,069,0070,1763809141,1.106 06,0003,0005,0967.8,+17.2,068,0084,1763809441,1.073 09,0003,0005,0967.9,+17.7,066,0081,1763809741,1.078 21,0000,0001,0968.0,+17.8,065,0089,1763810041,1.062 06,0003,0005,0967.8,+17.3,068,0079,1763810341,1.06 21,0003,0005,0967.2,+17.0,070,0103,1763810941,1.211 21,0003,0005,0967.8,+17.3,069,0081,1763811241,1.202 11,0003,0005,0967.9,+17.3,069,0093,1763811541,1.202 06,0003,0005,0967.4,+17.2,069,0082,1763811841,1.179 23,0004,0006,0967.5,+17.5,068,0086,1763812141,1.183 23,0003,0005,0967.7,+17.3,069,0104,1763812441,1.19 09,0003,0005,0967.4,+17.4,069,0089,1763812741,1.171 09,0003,0005,0967.5,+17.4,067,0080,1763813041,1.173 09,0003,0005,0967.5,+17.0,070,0081,1763813341,1.181 16,0004,0006,0967.7,+17.0,070,0079,1763813641,1.154 11,0003,0005,0967.6,+17.1,070,0082,1763813941,1.16 21,0003,0005,0967.3,+17.8,065,0087,1763814241,1.197 11,0003,0005,0967.6,+17.4,068,0095,1763814541,1.286 04,0003,0005,0967.6,+17.4,066,0090,1763814841,1.29 23,0004,0006,0968.1,+17.4,068,0085,1763815141,1.278 09,0003,0005,0967.8,+17.3,068,0086,1763815441,1.282 23,0004,0006,0967.6,+17.4,067,0100,1763815741,1.265 09,0003,0005,0967.7,+17.4,068,0088,1763816041,1.246 18,0003,0005,0967.6,+17.1,069,0089,1763816341,1.244 23,0003,0005,0967.5,+17.2,069,0091,1763816641,1.247 23,0003,0005,0967.8,+17.2,069,0076,1763816941,1.252 21,0004,0006,0967.5,+17.0,070,0077,1763817241,1.236 23,0003,0005,0967.6,+17.1,069,0087,1763817541,1.253 21,0003,0005,0967.5,+17.2,070,0084,1763817841,1.309 21,0004,0006,0967.9,+17.3,068,0079,1763818141,1.392 09,0003,0005,0967.7,+17.3,069,0079,1763818441,1.386 21,0003,0005,0967.8,+17.0,070,0075,1763818741,1.384 23,0003,0005,0967.7,+17.1,069,0087,1763819041,1.36 09,0004,0006,0967.9,+17.0,069,0079,1763819341,1.392 11,0003,0005,0967.6,+16.8,070,0110,1763819641,1.368 09,0003,0005,0967.6,+17.2,068,0081,1763819941,1.384 06,0003,0005,0967.8,+17.5,065,0087,1763820241,1.352 21,0003,0005,0967.8,+16.8,069,0072,1763820541,1.339 06,0004,0006,0967.8,+16.8,069,0083,1763820841,1.336 21,0003,0005,0967.9,+16.5,071,0090,1763821141,1.351 23,0004,0006,0967.9,+16.7,070,0088,1763821441,1.376 11,0003,0005,0968.1,+16.2,073,0089,1763821741,1.477 11,0004,0006,0968.0,+16.6,070,0086,1763822041,1.471 23,0003,0005,0967.9,+16.5,070,0091,1763822341,1.47 23,0003,0005,0967.9,+16.4,071,0085,1763822641,1.455 23,0003,0005,0967.8,+16.0,073,0088,1763822941,1.454 25,0003,0005,0967.7,+16.0,074,0083,1763823241,1.447 09,0003,0005,0968.0,+16.2,073,0062,1763823541,1.442 11,0003,0005,0967.8,+16.1,073,0096,1763823841,1.438 09,0003,0005,0968.1,+16.0,074,0086,1763824141,1.445 09,0004,0006,0968.2,+16.0,074,0086,1763824441,1.416 23,0003,0005,0967.7,+15.8,075,0081,1763824741,1.42 09,0003,0005,0967.8,+15.9,075,0081,1763825041,1.477 11,0004,0006,0967.8,+16.0,074,0081,1763825341,1.576 11,0003,0005,0968.0,+15.6,076,0078,1763825641,1.56 23,0003,0005,0968.1,+15.7,076,0087,1763825941,1.557 11,0004,0006,0967.7,+15.6,076,0100,1763826241,1.537 25,0002,0003,0968.0,+15.7,076,0072,1763826541,1.538 11,0002,0003,0967.8,+15.3,077,0089,1763826841,1.556 11,0003,0005,0967.9,+15.8,075,0082,1763827141,1.54 09,0002,0003,0968.0,+15.5,077,0098,1763827441,1.525 06,0003,0005,0967.7,+15.3,077,0098,1763827741,1.526 28,0003,0005,0967.8,+15.2,078,0083,1763828041,1.526 25,0002,0003,0967.7,+15.2,078,0080,1763828341,1.511 06,0002,0003,0968.1,+15.2,078,0102,1763828641,1.563 11,0004,0006,0967.8,+15.2,078,0087,1763828941,1.657 11,0003,0005,0967.9,+15.2,078,0096,1763829241,1.656 23,0002,0003,0967.7,+15.2,078,0082,1763829541,1.649 25,0003,0005,0967.9,+15.1,079,0082,1763829841,1.64 11,0002,0003,0967.9,+15.1,078,0089,1763830141,1.652 09,0002,0003,0967.8,+15.2,078,0073,1763830441,1.64 09,0004,0006,0967.8,+15.0,079,0090,1763830741,1.636 23,0000,0001,0967.6,+15.3,078,0081,1763831041,1.618 25,0003,0005,0967.8,+15.0,079,0084,1763831341,1.614 23,0002,0003,0967.8,+14.9,080,0074,1763831641,1.621 09,0004,0006,0967.9,+14.9,080,0075,1763831941,1.614 13,0003,0005,0968.2,+14.7,080,0072,1763832241,1.659 23,0004,0006,0967.9,+15.0,080,0087,1763832541,1.769 23,0004,0006,0967.9,+14.7,081,0088,1763832841,1.755 11,0004,0006,0968.1,+14.7,081,0079,1763833141,1.743 11,0004,0006,0968.0,+14.6,081,0091,1763833441,1.732 06,0003,0005,0968.1,+14.6,081,0081,1763833741,1.756 11,0004,0006,0967.9,+14.6,082,0082,1763834041,1.728 09,0004,0006,0968.1,+14.6,082,0102,1763834341,1.713 09,0002,0003,0968.3,+14.5,082,0077,1763834641,1.712 23,0003,0005,0968.2,+14.5,082,0089,1763834941,1.717 11,0004,0006,0968.3,+14.4,082,0078,1763835241,1.713 25,0003,0005,0968.1,+14.4,083,0079,1763835541,1.695 25,0003,0005,0968.2,+14.4,082,0080,1763835841,1.762 11,0003,0005,0968.0,+14.3,083,0090,1763836141,1.84 23,0004,0006,0967.9,+14.3,083,0101,1763836441,1.848 23,0003,0005,0968.4,+14.4,082,0078,1763836741,1.83 11,0003,0005,0968.2,+14.4,082,0084,1763837041,1.817 06,0003,0005,0968.0,+14.5,082,0092,1763837341,1.825 25,0004,0006,0968.1,+14.3,083,0092,1763837641,1.81 23,0003,0005,0968.2,+14.5,082,0076,1763837941,1.807 13,0003,0005,0967.8,+14.2,083,0089,1763838241,1.801 25,0003,0005,0968.2,+14.2,083,0085,1763838541,1.795 09,0003,0005,0967.9,+14.1,083,0113,1763838841,1.806 06,0002,0003,0967.9,+14.1,083,0079,1763839141,1.788 09,0003,0005,0967.8,+14.0,083,0089,1763839441,1.841 23,0002,0003,0967.9,+14.0,083,0074,1763839741,1.937 23,0004,0006,0967.8,+14.2,082,0100,1763840041,1.936 23,0003,0005,0967.6,+14.0,082,0066,1763840341,1.922 06,0003,0005,0967.8,+14.2,081,0085,1763840641,1.933 23,0002,0003,0967.7,+14.3,081,0094,1763840941,1.918 11,0003,0005,0967.7,+14.3,081,0088,1763841241,1.924 06,0002,0003,0967.8,+14.6,079,0079,1763841541,1.949 21,0004,0006,0967.7,+14.4,079,0090,1763841841,1.898 09,0003,0005,0967.8,+14.5,079,0097,1763842141,1.894 21,0003,0005,0967.6,+14.4,079,0093,1763842441,1.894 23,0002,0003,0967.7,+14.4,078,0080,1763842741,1.886 11,0003,0005,0967.6,+14.7,077,0072,1763843041,1.95 13,0003,0005,0967.5,+14.4,079,0090,1763843342,2.031 23,0003,0005,0967.6,+14.6,078,0075,1763843642,2.045 06,0003,0005,0967.4,+14.2,079,0096,1763843942,2.025 11,0004,0006,0967.4,+14.4,078,0083,1763844242,2.036 16,0003,0005,0967.5,+14.2,079,0096,1763844542,2.008 09,0003,0005,0967.6,+14.5,078,0085,1763844842,2.022 23,0004,0006,0967.7,+14.3,078,0091,1763845142,2.011 23,0002,0003,0967.8,+14.2,078,0069,1763845442,2.011 06,0003,0005,0967.4,+14.3,077,0089,1763845741,1.993 21,0002,0003,0967.7,+14.2,077,0092,1763846041,1.995 23,0003,0005,0967.6,+14.2,078,0088,1763846341,1.981 23,0004,0006,0967.5,+14.2,077,0079,1763846642,2.023 23,0002,0003,0967.5,+14.0,079,0076,1763846942,2.144 09,0003,0005,0967.6,+14.2,077,0080,1763847242,2.128 23,0002,0003,0967.3,+14.3,076,0085,1763847542,2.146 09,0003,0005,0967.7,+14.2,077,0081,1763847842,2.12 23,0004,0006,0967.9,+14.2,076,0084,1763848142,2.116 23,0003,0005,0967.7,+14.0,077,0080,1763848442,2.127 09,0003,0005,0967.8,+14.0,077,0087,1763848742,2.105 09,0003,0005,0967.6,+14.0,077,0111,1763849042,2.091 04,0004,0006,0967.9,+14.0,077,0100,1763849342,2.075 21,0003,0005,0967.7,+14.0,077,0097,1763849642,2.071 23,0003,0005,0967.6,+14.0,077,0062,1763849942,2.074 11,0003,0005,0967.6,+14.0,076,0088,1763850242,2.13 23,0003,0005,0967.5,+14.0,076,0082,1763850542,2.223 23,0000,0001,0967.6,+14.1,076,0095,1763850842,2.235 25,0003,0005,0967.6,+14.0,076,0076,1763851142,2.219 23,0003,0005,0967.8,+13.8,078,0094,1763851442,2.204 09,0003,0005,0967.6,+13.9,076,0092,1763851742,2.208 18,0003,0005,0967.7,+13.9,076,0070,1763852042,2.188 09,0003,0005,0967.3,+14.0,075,0096,1763852342,2.195 09,0000,0001,0967.4,+13.8,076,0104,1763852642,2.191 09,0003,0005,0967.4,+13.8,076,0089,1763852942,2.184 09,0003,0005,0967.4,+13.8,076,0084,1763853242,2.184 11,0004,0006,0967.5,+13.7,077,0071,1763853542,2.188 11,0003,0005,0967.6,+13.7,077,0093,1763853842,2.227 09,0003,0005,0967.5,+14.1,075,0084,1763854142,2.34 23,0003,0005,0967.7,+13.8,076,0086,1763854442,2.326 09,0004,0006,0967.5,+14.1,075,0084,1763854742,2.307 16,0003,0005,0967.5,+13.7,077,0101,1763855042,2.33 09,0003,0005,0967.5,+13.7,077,0102,1763855342,2.297 23,0003,0005,0967.6,+13.7,077,0084,1763855642,2.295 23,0003,0005,0967.3,+13.8,077,0081,1763855942,2.284 23,0003,0005,0967.3,+13.8,077,0101,1763856242,2.3 09,0003,0005,0967.3,+13.8,077,0091,1763856542,2.29 11,0003,0005,0967.3,+13.7,077,0091,1763856842,2.274 09,0003,0005,0967.3,+13.8,077,0087,1763857142,2.279 23,0004,0006,0967.6,+13.8,077,0079,1763857442,2.33 25,0003,0005,0967.2,+13.8,077,0090,1763857742,2.42 23,0003,0005,0967.3,+13.8,077,0088,1763858042,2.431 23,0003,0005,0967.3,+13.9,077,0081,1763858342,2.41 09,0003,0005,0967.3,+13.7,078,0087,1763858642,2.406 25,0003,0005,0967.2,+13.8,077,0091,1763858942,2.39 23,0003,0005,0967.5,+13.7,078,0082,1763859242,2.408 09,0003,0005,0967.4,+13.8,078,0093,1763859542,2.39 23,0003,0005,0967.5,+14.4,075,0106,1763859842,2.396 09,0002,0003,0967.4,+13.9,077,0082,1763860142,2.379 23,0003,0005,0967.3,+14.2,076,0073,1763860442,2.38 23,0004,0006,0967.5,+14.0,077,0086,1763860742,2.374 06,0003,0005,0967.3,+14.2,076,0087,1763861042,2.418 23,0003,0005,0967.3,+14.0,078,0087,1763861342,2.515 11,0003,0005,0967.3,+14.0,078,0068,1763861642,2.506 11,0003,0005,0967.1,+13.9,078,0084,1763861942,2.494 09,0003,0005,0966.8,+14.0,077,0090,1763862242,2.512 09,0003,0005,0967.0,+14.0,078,0083,1763862542,2.505 23,0003,0005,0967.2,+14.0,078,0080,1763862842,2.49 11,0003,0005,0967.4,+14.0,078,0076,1763863142,2.475 25,0003,0005,0967.1,+13.9,078,0086,1763863442,2.501 23,0000,0001,0966.7,+14.0,078,0082,1763863742,2.455 21,0003,0005,0967.0,+13.8,079,0083,1763864042,2.461 16,0003,0005,0967.0,+13.8,079,0100,1763864342,2.457 09,0003,0005,0966.9,+13.8,080,0076,1763864642,2.526 23,0003,0005,0967.2,+13.8,079,0099,1763864942,2.598 25,0003,0005,0966.9,+13.8,080,0089,1763865242,2.605 11,0002,0003,0966.9,+13.8,080,0089,1763865542,2.604 23,0003,0005,0966.8,+13.8,080,0103,1763865842,2.598 23,0003,0005,0966.7,+13.8,080,0087,1763866142,2.59 09,0004,0006,0966.8,+13.9,080,0074,1763866442,2.591 11,0003,0005,0967.0,+13.9,080,0092,1763866742,2.572 23,0004,0006,0967.2,+13.9,080,0068,1763867042,2.573 09,0003,0005,0966.8,+14.0,081,0075,1763867342,2.566 11,0003,0005,0966.9,+14.0,081,0098,1763867642,2.561 11,0003,0005,0966.9,+13.9,081,0097,1763867942,2.563 21,0003,0005,0967.0,+13.9,083,0074,1763868242,2.628 13,0003,0005,0966.8,+13.7,085,0093,1763868542,2.712 18,0003,0005,0966.7,+13.6,086,0068,1763868842,2.726 13,0003,0005,0966.4,+13.5,087,0091,1763869142,2.713 11,0003,0005,0966.6,+13.5,087,0083,1763869442,2.686 11,0003,0005,0966.6,+13.5,087,0074,1763869742,2.683 21,0003,0005,0966.6,+13.3,087,0085,1763870042,2.69 21,0000,0001,0966.5,+13.3,087,0075,1763870342,2.665 21,0003,0005,0966.5,+13.3,087,0082,1763870642,2.67 16,0004,0006,0966.6,+13.3,087,0089,1763870942,2.691 21,0003,0005,0966.6,+13.3,087,0103,1763871242,2.663 11,0004,0006,0966.6,+13.3,087,0085,1763871542,2.657 21,0003,0005,0966.6,+13.3,087,0091,1763871842,2.717 11,0003,0005,0966.3,+13.5,086,0092,1763872142,2.823 21,0003,0005,0966.4,+13.5,086,0086,1763872442,2.812 21,0003,0005,0966.4,+13.5,086,0105,1763872742,2.802 13,0003,0005,0966.6,+13.5,087,0085,1763873042,2.801 18,0003,0005,0966.4,+13.5,088,0097,1763873342,2.799 16,0003,0005,0966.8,+13.5,088,0083,1763873642,2.793 18,0004,0006,0966.6,+13.5,089,0098,1763873942,2.774 18,0003,0005,0966.5,+13.5,089,0081,1763874242,2.776 16,0003,0005,0966.5,+13.5,090,0087,1763874542,2.774 16,0003,0005,0966.7,+13.4,090,0079,1763874842,2.773 13,0003,0005,0966.6,+13.4,089,0083,1763875142,2.76 16,0003,0005,0966.7,+13.3,089,0097,1763875442,2.812 18,0003,0005,0966.2,+13.3,089,0095,1763875742,2.909 13,0004,0006,0966.4,+13.4,089,0085,1763876042,2.908 16,0003,0005,0966.2,+13.3,089,0088,1763876342,2.928 16,0003,0005,0966.1,+13.3,089,0071,1763876642,2.89 13,0003,0005,0966.2,+13.3,089,0081,1763876942,2.891 18,0003,0005,0966.2,+13.3,089,0080,1763877242,2.887 18,0003,0005,0966.2,+13.3,089,0101,1763877542,2.872 18,0003,0005,0966.4,+13.4,089,0097,1763877842,2.88 18,0003,0005,0966.3,+13.4,089,0101,1763878142,2.873 11,0003,0005,0966.5,+13.4,089,0093,1763878442,2.874 18,0004,0006,0966.3,+13.5,089,0094,1763878742,2.853 11,0003,0005,0966.5,+13.5,088,0078,1763879042,2.927 13,0004,0006,0966.5,+13.6,088,0087,1763879342,3 13,0004,0006,0966.3,+13.8,087,0079,1763879643,3.003 11,0003,0005,0966.3,+13.8,086,0076,1763879942,2.999 09,0003,0005,0966.8,+13.0,085,0095,1763880243,3.005 11,0003,0005,0967.0,+11.9,085,0074,1763880543,3.005 04,0004,0006,0966.8,+11.2,086,0074,1763880842,2.99 09,0003,0005,0966.6,+10.9,087,0094,1763881142,2.992 16,0003,0005,0966.6,+10.4,087,0088,1763881442,2.978 11,0003,0005,0966.9,+10.6,087,0083,1763881742,2.983 06,0003,0005,0966.8,+10.5,087,0098,1763882042,2.957 09,0003,0005,0967.0,+10.4,087,0077,1763882342,2.974 18,0003,0005,0966.6,+10.5,087,0098,1763882643,3.018 11,0003,0005,0966.8,+10.6,086,0114,1763882943,3.182 09,0003,0005,0967.0,+10.7,087,0082,1763883243,3.119 09,0003,0005,0966.7,+10.6,087,0076,1763883543,3.103 06,0003,0005,0966.9,+10.6,087,0087,1763883843,3.106 09,0004,0006,0966.8,+10.3,087,0070,1763884143,3.118 16,0003,0005,0966.8,+10.3,087,0083,1763884443,3.086 16,0004,0006,0966.9,+10.0,087,0073,1763884743,3.082 13,0004,0006,0966.5,+10.0,087,0087,1763885043,3.09 04,0004,0006,0966.8,+09.9,087,0074,1763885343,3.054 09,0003,0005,0966.6,+09.6,086,0078,1763885643,3.069 18,0003,0005,0966.8,+10.0,086,0078,1763885943,3.056 01,0004,0006,0966.8,+10.2,086,0095,1763886245,5.829 18,0003,0005,0966.7,+10.2,085,0090,1763886543,3.241 25,0003,0005,0966.5,+10.0,085,0072,1763886843,3.198 06,0004,0006,0966.7,+10.1,084,0085,1763887143,3.209 16,0003,0005,0966.9,+09.6,085,0093,1763887443,3.19 06,0003,0005,0966.9,+09.0,085,0104,1763888043,3.2 13,0003,0005,0966.7,+08.8,084,0099,1763888343,3.193 11,0003,0005,0966.7,+08.6,085,0093,1763888643,3.188 16,0004,0006,0966.7,+08.7,085,0092,1763888943,3.191 13,0003,0005,0966.7,+08.5,085,0089,1763889243,3.184 18,0004,0006,0966.8,+08.8,086,0090,1763889543,3.159 13,0003,0005,0966.8,+08.6,085,0089,1763889843,3.217 13,0003,0005,0966.5,+08.6,085,0092,1763890143,3.31 11,0000,0001,0966.5,+08.2,086,0083,1763890443,3.318 13,0003,0005,0966.4,+08.1,087,0091,1763891043,3.301 23,0003,0005,0966.4,+08.2,087,0091,1763891343,3.306 23,0003,0005,0966.6,+08.2,087,0096,1763891643,3.285 28,0003,0005,0966.6,+08.1,088,0095,1763891943,3.292 28,0003,0005,0966.6,+07.9,087,0091,1763892243,3.294 13,0004,0006,0966.2,+07.7,088,0072,1763892543,3.275 25,0004,0006,0966.5,+07.7,088,0086,1763892843,3.274 11,0003,0005,0966.4,+07.9,089,0094,1763893143,3.271 16,0003,0005,0966.4,+07.7,089,0096,1763893443,3.37 18,0004,0006,0965.8,+07.1,089,0091,1763893743,3.415 18,0003,0005,0966.3,+07.8,090,0072,1763894043,3.424 25,0003,0005,0966.4,+07.8,090,0091,1763894343,3.414 28,0003,0005,0966.1,+07.6,089,0104,1763894643,3.423 28,0003,0005,0966.2,+07.6,089,0097,1763894943,3.407 18,0003,0005,0966.4,+07.2,089,0089,1763895243,3.402 28,0003,0005,0966.0,+07.2,089,0082,1763895543,3.405 23,0003,0005,0966.3,+07.4,089,0107,1763895843,3.413 11,0004,0006,0965.9,+07.5,089,0108,1763896143,3.395 28,0003,0005,0966.2,+07.6,088,0084,1763896443,3.394 23,0003,0005,0965.6,+07.4,089,0095,1763896743,3.395 16,0004,0006,0965.8,+06.9,088,0096,1763897043,3.459 28,0003,0005,0966.1,+07.2,089,0091,1763897343,3.554 18,0003,0005,0966.1,+07.0,088,0081,1763897643,3.539 21,0003,0005,0966.1,+07.1,088,0089,1763897943,3.553 18,0003,0005,0966.3,+06.8,088,0081,1763898243,3.528 13,0003,0005,0966.3,+07.0,088,0106,1763898543,3.531 18,0003,0005,0966.3,+06.9,087,0079,1763898843,3.523 30,0004,0006,0966.0,+06.7,087,0086,1763899143,3.529 16,0003,0005,0965.9,+07.1,087,0098,1763899443,3.519 30,0003,0005,0966.0,+07.1,087,0086,1763899743,3.51 25,0003,0005,0965.7,+06.6,087,0091,1763900043,3.507 18,0003,0005,0965.7,+06.5,085,0106,1763900343,3.527 18,0003,0005,0966.1,+06.7,086,0084,1763900643,3.571 11,0003,0005,0965.8,+06.4,086,0108,1763900943,3.659 30,0003,0005,0966.0,+06.3,086,0091,1763901243,3.646 16,0003,0005,0965.9,+06.0,086,0075,1763901543,3.646 30,0004,0006,0965.8,+06.1,087,0083,1763901843,3.646 06,0002,0003,0965.8,+06.4,087,0086,1763902143,3.644 21,0003,0005,0965.9,+06.2,087,0096,1763902443,3.636 28,0003,0005,0965.9,+05.9,087,0083,1763902743,3.635 18,0004,0006,0965.7,+06.1,087,0082,1763903043,3.639 23,0003,0005,0965.9,+05.9,087,0087,1763903343,3.631 28,0002,0003,0966.0,+05.7,087,0087,1763903643,3.645 30,0003,0005,0966.0,+05.9,087,0081,1763903943,3.628 25,0003,0005,0966.0,+05.7,087,0096,1763904243,3.683 09,0004,0006,0965.8,+05.6,087,0093,1763904543,3.787 23,0003,0005,0966.1,+05.7,087,0092,1763904843,3.778 18,0002,0003,0966.0,+05.4,087,0080,1763905143,3.771 30,0003,0005,0966.1,+05.9,088,0102,1763905443,3.758 16,0003,0005,0966.2,+05.8,087,0086,1763905743,3.763 16,0004,0006,0966.3,+05.9,087,0067,1763906043,3.766 21,0003,0005,0966.2,+05.7,087,0078,1763906343,3.753 18,0003,0005,0966.3,+05.7,087,0100,1763906643,3.757 09,0003,0005,0965.9,+05.8,086,0074,1763906943,3.749 18,0003,0005,0965.8,+05.4,086,0084,1763907243,3.751 28,0003,0005,0965.7,+05.8,085,0100,1763907543,3.737 28,0003,0005,0965.9,+05.9,086,0079,1763907843,3.802 33,0003,0005,0965.8,+05.7,084,0095,1763908143,3.894 13,0003,0005,0965.7,+05.8,085,0085,1763908443,3.903 25,0000,0001,0965.5,+05.5,085,0088,1763908743,3.882 18,0003,0005,0965.7,+05.4,086,0095,1763909043,3.897 21,0003,0005,0965.7,+05.6,086,0098,1763909343,3.901 18,0004,0006,0965.9,+05.6,086,0095,1763909643,3.878 33,0004,0006,0965.8,+05.6,086,0109,1763909943,3.88 28,0003,0005,0965.9,+05.8,086,0100,1763910243,3.874 25,0004,0006,0965.8,+05.4,086,0091,1763910543,3.852 30,0003,0005,0965.7,+05.8,086,0108,1763910843,3.853 30,0004,0006,0966.1,+05.7,087,0091,1763911143,3.857 33,0003,0005,0966.2,+05.4,086,0099,1763911443,3.911 18,0003,0005,0966.2,+05.2,086,0089,1763911744,4.038 18,0000,0001,0966.1,+05.5,086,0083,1763912044,4.008 30,0004,0006,0966.5,+05.2,086,0086,1763912343,3.997 30,0003,0005,0966.8,+05.8,087,0062,1763912644,4.001 33,0003,0005,0966.4,+05.9,087,0090,1763912943,3.996 21,0004,0006,0966.3,+05.6,087,0074,1763913244,4.024 23,0003,0005,0966.3,+05.8,087,0082,1763913543,3.997 30,0003,0005,0966.4,+05.1,087,0096,1763913843,3.988 25,0002,0003,0966.3,+05.5,087,0088,1763914143,3.993 28,0004,0006,0966.4,+05.7,087,0083,1763914443,3.983 30,0003,0005,0966.7,+05.6,087,0095,1763914743,3.99 25,0002,0003,0966.8,+06.0,088,0082,1763915044,4.022 30,0004,0006,0966.5,+05.7,087,0088,1763915344,4.117 23,0004,0006,0966.5,+06.0,088,0079,1763915644,4.133 25,0003,0005,0966.6,+05.7,088,0086,1763915944,4.126 25,0003,0005,0966.6,+05.9,088,0099,1763916244,4.118 28,0003,0005,0966.2,+05.8,088,0091,1763916544,4.104 25,0004,0006,0966.4,+05.8,088,0097,1763916844,4.107 23,0003,0005,0966.3,+05.5,088,0083,1763917144,4.108 30,0004,0006,0966.4,+05.8,089,0082,1763917444,4.095 23,0002,0003,0966.3,+06.0,089,0081,1763917744,4.102 30,0004,0006,0966.7,+06.0,089,0087,1763918044,4.123 25,0003,0005,0966.5,+06.2,088,0092,1763918344,4.1 30,0003,0005,0966.6,+06.0,088,0103,1763918644,4.166 23,0004,0006,0966.6,+06.0,089,0107,1763918944,4.257 23,0002,0003,0966.8,+06.0,089,0084,1763919244,4.267 25,0003,0005,0966.8,+06.2,088,0079,1763919544,4.259 23,0003,0005,0966.6,+06.2,089,0083,1763919844,4.242 25,0003,0005,0966.7,+06.3,089,0090,1763920144,4.244 21,0003,0005,0966.3,+05.8,088,0088,1763920444,4.249 23,0002,0003,0966.4,+05.8,088,0091,1763920744,4.238 23,0003,0005,0966.6,+05.9,088,0093,1763921044,4.239 23,0003,0005,0966.6,+05.5,088,0080,1763921344,4.235 23,0004,0006,0966.3,+05.4,088,0110,1763921644,4.227 23,0004,0006,0966.5,+05.4,088,0086,1763921944,4.217 23,0003,0005,0967.0,+05.4,088,0097,1763922244,4.287 25,0002,0003,0966.8,+05.5,088,0076,1763922544,4.367 23,0003,0005,0966.5,+05.5,088,0096,1763922844,4.375 21,0003,0005,0966.5,+05.5,088,0088,1763923144,4.356 25,0003,0005,0966.8,+05.2,087,0069,1763923444,4.363 25,0003,0005,0966.9,+05.1,088,0091,1763923744,4.357 23,0003,0005,0966.6,+05.2,087,0073,1763924044,4.355 21,0002,0003,0966.8,+05.2,087,0091,1763924344,4.35 28,0003,0005,0967.2,+05.0,087,0092,1763924644,4.373 23,0004,0006,0967.2,+05.1,087,0077,1763924944,4.349 23,0003,0005,0967.4,+05.1,087,0100,1763925244,4.369 21,0003,0005,0966.8,+05.2,087,0064,1763925544,4.361 11,0002,0003,0967.0,+05.4,087,0101,1763925844,4.409 23,0004,0006,0967.0,+05.2,087,0089,1763926144,4.5 25,0003,0005,0967.2,+05.1,088,0085,1763926444,4.499 25,0003,0005,0967.5,+04.9,088,0087,1763926744,4.511 25,0004,0006,0967.3,+05.0,089,0100,1763927044,4.51 28,0004,0006,0967.4,+05.1,089,0083,1763927344,4.494 30,0003,0005,0967.7,+04.9,089,0082,1763927644,4.508 25,0003,0005,0967.2,+05.1,089,0105,1763927944,4.492 23,0003,0005,0967.3,+04.9,089,0097,1763928244,4.495 25,0003,0005,0967.3,+04.9,089,0086,1763928544,4.495 18,0003,0005,0967.2,+05.1,089,0092,1763928844,4.484 25,0003,0005,0967.3,+05.2,089,0087,1763929144,4.481 23,0004,0006,0967.6,+05.3,089,0103,1763929444,4.53 28,0003,0005,0967.6,+05.2,089,0088,1763929744,4.626 25,0003,0005,0967.4,+05.2,089,0080,1763930044,4.626 28,0003,0005,0967.6,+05.3,089,0096,1763930344,4.624 25,0003,0005,0967.6,+04.9,088,0072,1763930644,4.63 18,0003,0005,0967.6,+05.1,088,0087,1763930944,4.621 28,0003,0005,0967.7,+04.9,088,0087,1763931244,4.634 28,0003,0005,0967.6,+04.8,088,0085,1763931544,4.628 25,0003,0005,0967.9,+05.0,088,0087,1763931844,4.612 25,0003,0005,0968.0,+04.8,088,0090,1763932144,4.722 25,0003,0005,0967.6,+04.9,088,0101,1763932444,4.613 25,0003,0005,0967.6,+04.9,088,0097,1763932744,4.621 23,0004,0006,0967.8,+04.9,088,0087,1763933044,4.674 25,0003,0005,0967.9,+04.8,088,0105,1763933344,4.752 23,0003,0005,0968.0,+04.8,088,0090,1763933644,4.748 25,0003,0005,0968.0,+04.8,088,0103,1763933944,4.753 25,0003,0005,0968.0,+04.7,088,0087,1763934244,4.744 28,0003,0005,0967.9,+04.7,088,0083,1763934544,4.756 23,0003,0005,0968.2,+04.9,088,0092,1763934844,4.754 11,0003,0005,0967.9,+04.8,088,0095,1763935144,4.739 21,0004,0006,0967.9,+04.8,088,0070,1763935444,4.754 25,0003,0005,0967.8,+04.6,088,0098,1763935744,4.73 25,0003,0005,0967.7,+04.6,088,0090,1763936044,4.747 18,0003,0005,0968.2,+04.5,088,0082,1763936344,4.725 09,0003,0005,0968.3,+04.5,088,0093,1763936644,4.791 23,0003,0005,0968.1,+04.6,088,0100,1763936944,4.884 16,0003,0005,0967.9,+04.6,088,0104,1763937244,4.889 28,0003,0005,0968.2,+04.5,088,0080,1763937544,4.9 25,0003,0005,0968.1,+04.6,088,0085,1763937844,4.874 23,0003,0005,0967.7,+04.6,088,0108,1763938144,4.873 25,0003,0005,0968.2,+04.4,088,0101,1763938444,4.865 23,0003,0005,0968.2,+04.4,088,0102,1763938744,4.87 28,0003,0005,0968.0,+04.3,088,0090,1763939044,4.865 28,0004,0006,0968.0,+04.3,088,0086,1763939344,4.877 23,0003,0005,0967.8,+04.3,088,0088,1763939644,4.863 28,0003,0005,0968.2,+04.4,088,0093,1763939944,4.862 28,0003,0005,0968.0,+04.3,088,0073,1763940244,4.906 25,0003,0005,0967.9,+04.2,088,0087,1763940545,5.016 18,0003,0005,0968.0,+04.2,088,0111,1763940845,5.014 13,0004,0006,0968.3,+04.2,088,0073,1763941145,5 23,0003,0005,0967.9,+04.3,088,0084,1763941445,5.01 21,0003,0005,0968.0,+04.2,087,0089,1763941745,5.009 25,0003,0005,0968.1,+04.2,087,0097,1763942044,4.999 30,0003,0005,0968.3,+04.2,087,0078,1763942345,5.006 21,0003,0005,0968.3,+04.2,087,0084,1763942644,4.994 18,0004,0006,0968.2,+04.1,087,0099,1763942944,4.987 21,0004,0006,0968.7,+04.3,086,0068,1763943244,4.988 25,0003,0005,0968.4,+04.0,086,0092,1763943544,4.998 21,0003,0005,0968.5,+04.2,086,0094,1763943845,5.041 30,0003,0005,0968.6,+03.8,086,0082,1763944145,5.136 30,0004,0006,0968.6,+04.2,086,0091,1763944445,5.126 28,0003,0005,0968.8,+04.0,086,0091,1763944745,5.127 21,0003,0005,0968.4,+04.2,086,0084,1763945045,5.123 09,0004,0006,0968.6,+03.9,086,0099,1763945345,5.123 28,0003,0005,0968.5,+03.6,086,0089,1763945645,5.136 16,0003,0005,0968.2,+03.4,086,0093,1763945945,5.107 25,0003,0005,0968.5,+03.8,086,0089,1763946245,5.106 33,0003,0005,0968.5,+03.7,085,0094,1763946545,5.108 30,0003,0005,0968.6,+04.1,085,0072,1763946845,5.122 28,0003,0005,0968.5,+03.9,085,0094,1763947145,5.117 33,0003,0005,0968.8,+04.0,085,0084,1763947445,5.182 18,0003,0005,0968.6,+04.1,085,0074,1763947745,5.298 28,0003,0005,0968.8,+03.7,085,0067,1763948045,5.27 21,0003,0005,0968.6,+03.8,085,0098,1763948345,5.264 25,0004,0006,0968.8,+03.7,084,0076,1763948645,5.275 33,0003,0005,0968.8,+03.7,085,0087,1763948945,5.264 33,0003,0005,0968.6,+03.8,085,0102,1763949245,5.262 30,0003,0005,0968.5,+03.8,085,0097,1763949545,5.254 25,0003,0005,0968.9,+03.7,085,0099,1763949845,5.256 28,0004,0006,0968.5,+03.6,086,0087,1763950145,5.233 30,0003,0005,0968.5,+03.7,086,0084,1763950445,5.249 25,0004,0006,0968.3,+03.5,085,0082,1763950745,5.242 21,0003,0005,0968.7,+03.4,085,0085,1763951045,5.307 23,0004,0006,0968.7,+03.0,086,0079,1763951345,5.395 30,0003,0005,0968.7,+02.9,086,0091,1763951645,5.402 30,0003,0005,0968.9,+02.9,086,0079,1763951945,5.422 25,0003,0005,0968.8,+02.9,086,0077,1763952245,5.393 30,0003,0005,0968.6,+02.8,086,0067,1763952545,5.393 33,0003,0005,0968.8,+03.1,086,0082,1763952845,5.384 23,0003,0005,0968.9,+03.4,086,0103,1763953145,5.382 16,0003,0005,0969.1,+03.1,085,0097,1763953445,5.384 16,0003,0005,0969.1,+03.1,085,0084,1763953745,5.401 11,0003,0005,0968.5,+02.8,085,0110,1763954045,5.386 23,0003,0005,0968.5,+02.8,085,0090,1763954345,5.393 25,0003,0005,0968.7,+02.7,085,0076,1763954645,5.447 23,0000,0001,0968.8,+02.5,085,0076,1763954945,5.524 28,0003,0005,0968.7,+02.2,085,0081,1763955245,5.53 16,0004,0006,0968.6,+02.7,086,0089,1763955545,5.53 28,0003,0005,0968.9,+02.3,085,0079,1763955845,5.527 28,0003,0005,0968.8,+02.4,085,0073,1763956145,5.513 25,0003,0005,0969.0,+02.5,085,0094,1763956445,5.521 25,0003,0005,0969.0,+02.4,085,0104,1763956745,5.512 28,0003,0005,0969.3,+02.3,085,0111,1763957045,5.513 23,0003,0005,0968.7,+02.1,084,0096,1763957345,5.516 21,0003,0005,0968.9,+02.2,085,0089,1763957645,5.538 18,0003,0005,0968.9,+02.2,084,0078,1763957945,5.519 06,0004,0006,0968.9,+02.1,084,0083,1763958245,5.576 13,0003,0005,0969.1,+01.9,084,0079,1763958545,5.676 28,0003,0005,0969.2,+02.0,084,0073,1763958845,5.667 28,0004,0006,0968.8,+02.0,084,0096,1763959145,5.663 28,0003,0005,0969.0,+01.9,084,0079,1763959445,5.656 21,0003,0005,0969.2,+01.7,084,0084,1763959745,5.662 16,0003,0005,0969.3,+02.0,084,0087,1763960045,5.662 16,0003,0005,0969.3,+01.8,085,0066,1763960345,5.653 18,0003,0005,0969.4,+01.7,084,0090,1763960645,5.653 09,0003,0005,0969.6,+01.7,084,0097,1763960945,5.651 21,0004,0006,0969.6,+01.7,084,0098,1763961245,5.649 30,0004,0006,0969.4,+01.6,084,0097,1763961545,5.647 18,0004,0006,0969.7,+01.5,084,0067,1763961845,5.713 30,0003,0005,0969.4,+01.6,084,0070,1763962145,5.804 28,0003,0005,0969.5,+01.4,085,0102,1763962445,5.803 30,0003,0005,0969.5,+01.5,084,0091,1763962745,5.82 25,0003,0005,0969.6,+01.7,084,0072,1763963045,5.797 30,0003,0005,0969.6,+02.2,085,0085,1763963345,5.796 30,0004,0006,0969.4,+01.9,084,0098,1763963645,5.809 13,0003,0005,0969.5,+02.2,084,0083,1763963945,5.785 16,0003,0005,0969.6,+02.2,084,0093,1763964245,5.8 21,0004,0006,0969.6,+02.5,084,0097,1763964545,5.788 30,0003,0005,0969.9,+02.3,084,0080,1763964845,5.791 30,0003,0005,0969.9,+02.6,085,0072,1763965145,5.786 13,0003,0005,0969.6,+02.5,084,0086,1763965445,5.869 30,0000,0001,0969.8,+02.6,084,0090,1763965745,5.953 23,0003,0005,0970.2,+02.7,083,0109,1763966045,5.935 06,0004,0006,0970.1,+02.7,083,0082,1763966345,5.933 33,0003,0005,0970.2,+02.7,082,0086,1763966645,5.945 18,0003,0005,0970.0,+03.1,083,0088,1763966945,5.927 18,0003,0005,0970.7,+03.0,083,0086,1763967245,5.934 28,0003,0005,0970.3,+02.9,083,0094,1763967545,5.932 30,0003,0005,0970.7,+03.0,083,0079,1763967845,5.933 30,0004,0006,0970.2,+02.9,082,0081,1763968145,5.928 18,0003,0005,0970.7,+03.0,083,0098,1763968445,5.929 25,0003,0005,0970.7,+03.1,082,0080,1763968745,5.925 23,0003,0005,0970.5,+03.2,082,0093,1763969045,5.979 18,0003,0005,0971.0,+03.3,082,0086,1763969346,6.07 30,0004,0006,0970.8,+03.2,082,0098,1763969646,6.09 30,0003,0005,0970.8,+03.5,082,0093,1763969946,6.075 16,0003,0005,0970.4,+03.3,081,0090,1763970246,6.074 16,0003,0005,0970.5,+03.8,082,0092,1763970546,6.071 16,0003,0005,0970.8,+03.9,081,0076,1763970846,6.082 28,0004,0006,0970.8,+04.1,081,0088,1763971146,6.07 25,0004,0006,0970.9,+04.3,079,0084,1763971446,6.061 30,0003,0005,0970.9,+04.3,078,0085,1763971746,6.078 11,0003,0005,0970.9,+04.6,079,0078,1763972046,6.073 28,0003,0005,0970.7,+04.5,076,0094,1763972346,6.063 16,0003,0005,0970.9,+04.6,078,0101,1763972646,6.134 11,0004,0006,0971.1,+04.8,078,0091,1763972946,6.206 30,0003,0005,0971.1,+04.8,077,0100,1763973246,6.215 09,0003,0005,0971.0,+04.8,077,0097,1763973546,6.215 18,0000,0001,0971.3,+04.8,076,0088,1763973846,6.208 28,0003,0005,0970.9,+05.0,076,0101,1763974146,6.214 30,0004,0006,0971.0,+05.1,074,0100,1763974446,6.203 16,0003,0005,0970.7,+05.2,075,0081,1763974746,6.224 16,0004,0006,0970.8,+05.4,075,0081,1763975046,6.195 21,0003,0005,0970.8,+05.5,075,0105,1763975346,6.214 16,0003,0005,0970.6,+05.5,076,0087,1763975646,6.194 23,0004,0006,0970.5,+05.6,073,0088,1763975946,6.194 28,0003,0005,0970.8,+05.7,073,0103,1763976246,6.252 28,0003,0005,0970.6,+05.8,072,0080,1763976546,6.345 18,0002,0003,0970.2,+05.9,072,0097,1763976846,6.323 16,0004,0006,0970.7,+06.0,071,0079,1763977146,6.325 18,0003,0005,0970.5,+06.1,069,0078,1763977446,6.334 28,0003,0005,0970.1,+06.2,071,0083,1763977746,6.326 28,0003,0005,0970.3,+06.2,069,0086,1763978046,6.326 25,0003,0005,0970.6,+06.3,066,0077,1763978346,6.344 16,0003,0005,0970.5,+06.0,069,0085,1763978646,6.319 13,0003,0005,0970.1,+06.2,071,0104,1763978946,6.33 09,0003,0005,0970.2,+06.6,064,0084,1763979246,6.314 25,0003,0005,0970.2,+06.5,066,0088,1763979546,6.32 16,0003,0005,0970.1,+06.5,070,0095,1763979846,6.379 13,0003,0005,0970.3,+06.7,067,0097,1763980146,6.47 18,0003,0005,0970.2,+06.8,070,0079,1763980446,6.459 25,0004,0006,0970.2,+06.7,068,0088,1763980746,6.463 25,0003,0005,0970.3,+06.9,065,0107,1763981046,6.454 23,0003,0005,0970.2,+06.8,067,0090,1763981346,6.446 25,0003,0005,0970.2,+06.6,067,0085,1763981646,6.448 16,0002,0003,0970.2,+06.8,069,0082,1763981946,6.437 28,0003,0005,0970.1,+06.9,066,0075,1763982246,6.446 23,0003,0005,0970.1,+06.9,066,0109,1763982546,6.437 21,0004,0006,0969.8,+07.1,070,0100,1763982846,6.443 16,0004,0006,0969.9,+06.7,070,0108,1763983146,6.444 13,0002,0003,0969.8,+06.9,068,0086,1763983446,6.494 16,0003,0005,0970.1,+06.8,070,0091,1763983746,6.587 25,0000,0001,0969.6,+07.3,065,0081,1763984046,6.591 11,0003,0005,0969.9,+07.2,068,0093,1763984346,6.58 18,0004,0006,0969.8,+07.1,068,0100,1763984646,6.584 25,0002,0003,0969.8,+07.3,065,0079,1763984946,6.588 09,0003,0005,0969.7,+07.0,070,0086,1763985246,6.597 21,0003,0005,0969.8,+07.4,064,0081,1763985546,6.584 23,0003,0005,0969.9,+07.3,065,0119,1763985846,6.572 16,0003,0005,0969.9,+07.2,068,0106,1763986146,6.557 23,0003,0005,0970.1,+07.6,064,0087,1763986446,6.553 28,0004,0006,0969.9,+07.6,066,0081,1763986746,6.56 25,0004,0006,0969.9,+07.6,067,0093,1763987046,6.616 25,0003,0005,0969.7,+07.3,067,0092,1763987346,6.713 13,0003,0005,0969.5,+07.2,068,0070,1763987646,6.691 21,0003,0005,0969.9,+07.3,068,0074,1763987946,6.688 23,0003,0005,0969.8,+07.6,067,0107,1763988246,6.698 23,0003,0005,0969.8,+07.4,068,0077,1763988546,6.69 25,0004,0006,0969.7,+07.4,070,0088,1763988846,6.697 13,0003,0005,0969.6,+07.5,068,0078,1763989146,6.687 25,0004,0006,0970.0,+07.6,068,0070,1763989446,6.671 23,0003,0005,0969.8,+07.5,068,0087,1763989746,6.682 23,0003,0005,0970.1,+07.6,065,0097,1763990046,6.68 13,0003,0005,0969.7,+07.3,069,0090,1763990346,6.681 23,0003,0005,0969.7,+07.5,068,0095,1763990646,6.734 23,0004,0006,0969.9,+07.3,069,0099,1763990946,6.838 21,0003,0005,0970.0,+07.2,069,0074,1763991246,6.865 25,0003,0005,0969.8,+07.1,071,0078,1763991546,6.811 16,0003,0005,0969.8,+07.0,073,0082,1763991846,6.821 13,0003,0005,0969.8,+07.0,073,0090,1763992146,6.822 13,0003,0005,0969.7,+07.1,072,0091,1763992446,6.82 11,0003,0005,0969.6,+06.9,073,0097,1763992746,6.815 23,0003,0005,0969.9,+06.9,074,0108,1763993046,6.8 16,0002,0003,0969.5,+06.9,073,0084,1763993346,6.793 21,0004,0006,0969.9,+06.8,074,0084,1763993646,6.784 16,0003,0005,0969.8,+06.8,074,0078,1763993946,6.793 25,0003,0005,0969.8,+06.6,075,0110,1763994246,6.854 23,0003,0005,0969.5,+06.6,075,0098,1763994546,6.949 25,0003,0005,0969.4,+06.5,075,0102,1763994846,6.957 25,0004,0006,0969.4,+06.5,075,0094,1763995146,6.931 13,0002,0003,0969.9,+06.3,076,0068,1763995446,6.954 16,0002,0003,0969.5,+06.2,077,0090,1763995746,6.925 25,0003,0005,0969.6,+06.1,076,0105,1763996046,6.912 13,0004,0006,0969.5,+06.1,077,0080,1763996346,6.908 25,0004,0006,0969.9,+06.0,077,0079,1763996646,6.923 23,0003,0005,0969.6,+05.9,077,0090,1763996946,6.903 13,0003,0005,0969.8,+05.9,077,0083,1763997246,6.928 23,0003,0005,0969.7,+06.0,077,0094,1763997546,6.92 25,0002,0003,0969.8,+05.9,077,0100,1763997846,6.959 16,0003,0005,0970.0,+06.0,076,0092,1763998147,7.071 23,0003,0005,0969.7,+06.0,077,0074,1763998447,7.06 25,0003,0005,0969.9,+05.9,077,0100,1763998747,7.049 13,0003,0005,0970.1,+06.1,076,0090,1763999047,7.053 25,0003,0005,0970.0,+06.0,076,0083,1763999347,7.046 23,0004,0006,0969.8,+06.0,076,0081,1763999647,7.041 25,0003,0005,0970.0,+06.1,075,0094,1763999947,7.023 16,0003,0005,0969.9,+06.0,075,0065,1764000247,7.024 25,0003,0005,0970.2,+05.9,076,0070,1764000547,7.024 23,0003,0005,0970.0,+05.9,076,0087,1764000847,7.047 25,0003,0005,0970.3,+05.9,075,0076,1764001147,7.029 16,0003,0005,0970.4,+05.9,075,0083,1764001448,8.199 25,0004,0006,0970.3,+05.8,075,0073,1764001747,7.194 25,0003,0005,0970.3,+05.8,075,0062,1764002047,7.186 13,0004,0006,0970.2,+05.8,075,0101,1764002347,7.186 23,0003,0005,0970.2,+05.8,075,0078,1764002647,7.182 11,0003,0005,0970.3,+05.9,074,0087,1764002947,7.189 23,0003,0005,0970.2,+05.9,073,0083,1764003247,7.198 13,0004,0006,0970.4,+05.9,074,0109,1764003547,7.181 13,0003,0005,0970.3,+05.8,075,0087,1764003847,7.188 23,0003,0005,0970.2,+05.8,075,0079,1764004147,7.187 23,0003,0005,0970.3,+05.8,074,0087,1764004447,7.174 23,0004,0006,0970.2,+05.8,074,0109,1764004747,7.177 13,0002,0003,0970.1,+05.7,075,0092,1764005047,7.218 23,0003,0005,0970.2,+05.8,075,0087,1764005347,7.32 23,0003,0005,0970.2,+05.8,075,0089,1764005647,7.312 23,0004,0006,0970.2,+05.8,075,0094,1764005947,7.297 25,0003,0005,0969.9,+05.6,077,0085,1764006247,7.307 23,0003,0005,0970.0,+05.7,078,0091,1764006547,7.31 23,0002,0003,0970.1,+05.7,078,0086,1764006847,7.308 23,0003,0005,0970.0,+05.8,078,0106,1764007147,7.311 23,0003,0005,0970.3,+05.9,077,0095,1764007447,7.29 13,0003,0005,0970.1,+06.1,078,0109,1764007747,7.299 23,0000,0001,0970.4,+05.8,080,0075,1764008047,7.319 23,0003,0005,0970.1,+05.8,080,0084,1764008347,7.285 13,0002,0003,0970.2,+05.8,081,0082,1764008647,7.348 11,0004,0006,0970.1,+05.6,081,0078,1764008947,7.44 18,0004,0006,0969.9,+05.6,082,0090,1764009247,7.446 21,0003,0005,0970.0,+05.6,082,0097,1764009547,7.425 16,0003,0005,0970.1,+05.6,082,0093,1764009847,7.424 13,0003,0005,0970.1,+05.6,082,0073,1764010147,7.42 13,0003,0005,0969.9,+05.6,083,0084,1764010447,7.426 13,0002,0003,0969.8,+05.6,083,0097,1764010747,7.415 23,0003,0005,0970.3,+05.9,083,0087,1764011047,7.42 18,0003,0005,0970.0,+05.7,083,0088,1764011347,7.41 23,0003,0005,0970.0,+05.6,084,0092,1764011647,7.417 11,0003,0005,0969.8,+05.6,084,0087,1764011947,7.409 16,0003,0005,0969.8,+05.6,084,0102,1764012247,7.474 13,0003,0005,0970.1,+05.6,085,0087,1764012547,7.563 13,0002,0003,0969.8,+05.6,085,0094,1764012847,7.571 25,0003,0005,0969.7,+05.6,085,0083,1764013147,7.562 25,0003,0005,0969.7,+05.5,085,0079,1764013447,7.551 25,0003,0005,0969.9,+05.5,085,0079,1764013747,7.559 16,0003,0005,0969.8,+05.5,086,0084,1764014047,7.556 13,0003,0005,0969.6,+05.6,086,0097,1764014347,7.548 16,0003,0005,0969.6,+05.5,086,0108,1764014647,7.553 25,0003,0005,0969.4,+05.4,086,0094,1764014947,7.544 25,0003,0005,0969.7,+05.6,087,0071,1764015247,7.543 25,0003,0005,0969.4,+05.4,087,0074,1764015547,7.535 16,0003,0005,0969.5,+05.4,087,0101,1764015847,7.597 25,0003,0005,0969.4,+05.4,087,0077,1764016147,7.68 25,0002,0003,0969.4,+05.4,087,0088,1764016447,7.674 16,0003,0005,0969.2,+05.4,087,0106,1764016747,7.678 25,0003,0005,0969.3,+05.4,088,0087,1764017047,7.679 13,0003,0005,0969.7,+05.4,088,0086,1764017347,7.665 13,0003,0005,0969.6,+05.5,088,0069,1764017647,7.66 25,0002,0003,0969.7,+05.3,088,0094,1764017947,7.669 25,0004,0006,0969.3,+05.4,088,0088,1764018247,7.669 16,0003,0005,0969.3,+05.3,088,0098,1764018547,7.671 28,0003,0005,0969.6,+05.3,088,0089,1764018847,7.655 25,0003,0005,0969.3,+05.4,088,0093,1764019147,7.66 13,0003,0005,0969.3,+05.4,089,0088,1764019447,7.708 28,0003,0005,0969.3,+05.4,089,0087,1764019747,7.808 28,0003,0005,0969.2,+05.3,089,0097,1764020047,7.8 18,0003,0005,0969.3,+05.4,089,0100,1764020347,7.81 16,0003,0005,0969.2,+05.4,089,0087,1764020647,7.798 13,0004,0006,0969.4,+05.3,088,0094,1764020947,7.798 23,0003,0005,0969.2,+05.2,088,0081,1764021247,7.795 28,0003,0005,0969.2,+05.3,088,0076,1764021547,7.781 28,0003,0005,0969.3,+05.4,088,0082,1764021847,7.772 28,0003,0005,0969.4,+05.4,089,0083,1764022147,7.786 28,0003,0005,0969.2,+05.6,089,0074,1764022447,7.788 16,0003,0005,0969.5,+05.6,088,0103,1764022747,7.77 16,0003,0005,0969.3,+06.0,088,0093,1764023047,7.848 28,0004,0006,0969.4,+05.5,087,0100,1764023347,7.933 28,0003,0005,0969.7,+05.6,088,0100,1764023647,7.927 13,0003,0005,0969.4,+05.5,087,0082,1764023947,7.925 28,0003,0005,0969.4,+05.5,088,0091,1764024247,7.921 28,0003,0005,0969.5,+05.6,088,0096,1764024547,7.975 16,0003,0005,0969.2,+05.5,088,0074,1764024847,7.932 16,0004,0006,0969.2,+05.5,087,0086,1764025147,7.916 25,0003,0005,0969.3,+05.5,088,0081,1764025447,7.909 16,0003,0005,0969.3,+05.4,088,0096,1764025747,7.916 28,0004,0006,0969.2,+05.4,088,0085,1764026047,7.907 25,0003,0005,0969.3,+05.3,088,0100,1764026347,7.906 16,0003,0005,0969.2,+05.3,088,0096,1764026647,7.962 16,0003,0005,0969.0,+05.3,088,0090,1764026948,8.046 16,0003,0005,0969.1,+05.2,088,0088,1764027248,8.049 28,0003,0005,0969.2,+05.1,088,0084,1764027548,8.061 18,0003,0005,0968.9,+05.1,088,0090,1764027848,8.044 28,0003,0005,0969.4,+05.0,088,0103,1764028148,8.049 25,0004,0006,0969.3,+04.9,087,0086,1764028448,8.043 30,0003,0005,0969.4,+04.8,087,0086,1764028748,8.044 18,0003,0005,0969.4,+04.9,088,0086,1764029048,8.03 28,0003,0005,0969.4,+05.0,088,0080,1764029348,8.032 28,0003,0005,0969.5,+05.0,088,0107,1764029648,8.029 18,0002,0003,0969.5,+05.1,088,0055,1764029948,8.04 28,0004,0006,0969.4,+05.0,087,0075,1764030248,8.086 28,0003,0005,0969.2,+04.9,087,0087,1764030548,8.182 30,0003,0005,0969.1,+04.9,086,0074,1764030848,8.176 16,0003,0005,0969.3,+04.9,087,0087,1764031148,8.181 23,0003,0005,0969.3,+04.9,087,0095,1764031448,8.179 28,0003,0005,0969.1,+04.9,086,0093,1764031748,8.183 28,0003,0005,0968.8,+04.8,086,0093,1764032048,8.166 16,0003,0005,0968.8,+04.8,086,0082,1764032348,8.185 16,0003,0005,0968.8,+04.7,085,0097,1764032648,8.176 28,0004,0006,0969.0,+04.6,086,0086,1764032948,8.167 28,0003,0005,0968.5,+04.7,085,0096,1764033248,8.173 16,0003,0005,0968.5,+04.6,085,0094,1764033548,8.176 16,0004,0006,0968.9,+04.5,085,0105,1764033848,8.213 25,0004,0006,0968.6,+04.6,084,0100,1764034148,8.308 16,0003,0005,0968.4,+04.6,083,0090,1764034448,8.313 25,0003,0005,0968.4,+04.7,082,0070,1764034748,8.31 23,0004,0006,0968.2,+04.7,081,0077,1764035048,8.304 25,0003,0005,0968.2,+04.5,082,0075,1764035348,8.314 25,0003,0005,0968.5,+04.6,082,0088,1764035648,8.303 16,0004,0006,0968.3,+04.7,081,0096,1764035948,8.315 25,0003,0005,0968.3,+04.8,082,0092,1764036248,8.308 23,0003,0005,0968.3,+04.8,081,0090,1764036548,8.313 13,0004,0006,0968.3,+04.7,081,0097,1764036848,8.289 25,0003,0005,0968.2,+04.7,083,0097,1764037148,8.306 25,0003,0005,0968.5,+04.7,083,0075,1764037448,8.38 13,0003,0005,0968.5,+04.6,084,0080,1764037748,8.446 25,0004,0006,0968.5,+04.7,084,0080,1764038048,8.45 16,0003,0005,0968.3,+04.5,084,0066,1764038348,8.448 28,0003,0005,0968.3,+04.4,084,0093,1764038648,8.437 13,0004,0006,0968.2,+04.4,084,0094,1764038948,8.429 13,0003,0005,0968.2,+04.3,084,0089,1764039248,8.424 13,0003,0005,0968.2,+04.4,085,0086,1764039548,8.439 25,0003,0005,0968.0,+04.4,085,0098,1764039848,8.464 28,0003,0005,0968.2,+04.5,085,0077,1764040148,8.433 28,0003,0005,0968.2,+04.5,085,0098,1764040448,8.416 13,0003,0005,0968.2,+04.5,085,0097,1764040748,8.419 25,0003,0005,0968.1,+04.4,085,0097,1764041048,8.482 16,0003,0005,0968.2,+04.5,085,0091,1764041348,8.569 25,0003,0005,0968.2,+04.4,085,0082,1764041648,8.567 21,0003,0005,0968.2,+04.4,085,0097,1764041948,8.565 13,0004,0006,0968.1,+04.4,085,0090,1764042248,8.563 28,0003,0005,0968.3,+04.4,085,0069,1764042548,8.564 11,0003,0005,0968.1,+04.5,085,0086,1764042848,8.556 13,0003,0005,0968.3,+04.5,085,0083,1764043148,8.552 18,0003,0005,0968.5,+04.5,086,0087,1764043448,8.557 28,0003,0005,0968.4,+04.5,086,0079,1764043748,8.554 13,0003,0005,0968.4,+04.5,086,0082,1764044048,8.567 16,0003,0005,0968.2,+04.5,086,0090,1764044348,8.545 16,0003,0005,0968.2,+04.5,086,0095,1764044648,8.623 16,0003,0005,0968.0,+04.6,086,0081,1764044948,8.703 28,0004,0006,0968.1,+04.6,086,0076,1764045248,8.687 25,0003,0005,0967.8,+04.7,087,0077,1764045548,8.69 18,0003,0005,0967.9,+04.5,086,0084,1764045848,8.702 13,0004,0006,0968.2,+04.5,086,0069,1764046148,8.681 13,0003,0005,0968.3,+04.5,086,0076,1764046448,8.697 25,0003,0005,0968.2,+04.5,086,0090,1764046748,8.686 25,0004,0006,0968.2,+04.5,085,0089,1764047048,8.682 28,0003,0005,0967.8,+04.5,085,0098,1764047348,8.686 28,0003,0005,0968.0,+04.6,085,0078,1764047648,8.682 25,0003,0005,0967.6,+04.6,084,0087,1764047948,8.686 16,0000,0001,0967.8,+04.6,083,0088,1764048248,8.74 28,0003,0005,0967.8,+04.7,083,0080,1764048548,8.834 13,0004,0006,0967.7,+04.6,083,0077,1764048848,8.83 16,0003,0005,0968.0,+04.7,083,0072,1764049148,8.831 13,0004,0006,0967.8,+04.7,083,0072,1764049448,8.822 25,0004,0006,0968.2,+04.9,084,0106,1764049748,8.815 16,0003,0005,0968.2,+04.9,083,0091,1764050048,8.813 23,0003,0005,0967.9,+05.0,082,0078,1764050348,8.809 13,0003,0005,0968.0,+05.0,082,0091,1764050648,8.807 25,0003,0005,0967.8,+05.2,082,0112,1764050948,8.806 13,0003,0005,0968.0,+05.2,082,0076,1764051248,8.791 13,0003,0005,0968.1,+05.1,082,0087,1764051548,8.792 13,0003,0005,0967.9,+05.2,081,0072,1764051848,8.884 13,0000,0001,0967.9,+05.3,081,0092,1764052148,8.952 13,0003,0005,0967.7,+05.4,081,0106,1764052448,8.944 13,0003,0005,0968.0,+05.5,081,0084,1764052748,8.946 09,0003,0005,0967.8,+05.4,081,0097,1764053048,8.962 11,0004,0006,0967.7,+05.6,081,0093,1764053348,8.943 23,0003,0005,0967.9,+05.8,081,0094,1764053648,8.946 23,0002,0003,0967.8,+05.8,081,0084,1764053948,8.939 21,0002,0003,0967.8,+05.8,082,0090,1764054248,8.939 23,0003,0005,0967.7,+05.9,082,0098,1764054548,8.939 09,0004,0006,0967.8,+05.9,082,0085,1764054848,8.933 23,0004,0006,0967.7,+06.3,082,0098,1764055148,8.92 25,0003,0005,0967.5,+06.5,080,0075,1764055448,8.984 21,0003,0005,0967.7,+06.3,082,0099,1764055749,9.079 25,0002,0003,0967.6,+06.4,082,0108,1764056049,9.068 13,0003,0005,0967.7,+06.7,080,0087,1764056349,9.083 11,0003,0005,0967.8,+06.9,079,0093,1764056649,9.074 21,0003,0005,0967.7,+06.9,078,0084,1764056949,9.075 11,0003,0005,0967.7,+07.1,078,0067,1764057249,9.062 11,0002,0003,0967.8,+07.3,075,0088,1764057549,9.056 06,0004,0006,0967.8,+07.2,077,0094,1764057849,9.062 09,0004,0006,0967.7,+07.3,076,0092,1764058149,9.042 18,0004,0006,0968.0,+07.3,076,0084,1764058449,9.044 11,0003,0005,0967.5,+08.0,070,0086,1764058749,9.041 23,0004,0006,0967.4,+07.9,075,0067,1764059049,9.106 21,0003,0005,0967.8,+08.1,073,0081,1764059349,9.196 21,0003,0005,0967.8,+08.4,068,0079,1764059649,9.194 23,0003,0005,0967.8,+09.1,066,0075,1764059949,9.182 23,0003,0005,0967.5,+09.4,065,0079,1764060249,9.177 18,0004,0006,0967.8,+09.8,060,0080,1764060549,9.193 18,0003,0005,0967.5,+09.4,062,0073,1764060849,9.205 18,0003,0005,0967.5,+09.3,065,0086,1764061149,9.189 21,0003,0005,0967.4,+09.3,064,0071,1764061449,9.17 30,0004,0006,0967.1,+09.3,067,0087,1764061749,9.173 16,0004,0006,0967.2,+09.5,063,0091,1764062049,9.148 18,0004,0006,0967.3,+09.3,067,0086,1764062349,9.153 18,0003,0005,0967.2,+09.5,068,0096,1764062649,9.227 18,0004,0006,0967.2,+09.5,071,0089,1764062949,9.316 21,0003,0005,0967.0,+09.9,063,0092,1764063249,9.302 11,0003,0005,0967.0,+09.9,065,0080,1764063549,9.32 18,0004,0006,0966.9,+10.1,063,0103,1764063849,9.302 18,0003,0005,0966.9,+10.0,063,0087,1764064149,9.297 21,0004,0006,0966.7,+09.8,062,0087,1764064449,9.313 25,0004,0006,0966.8,+10.0,064,0090,1764064749,9.29 23,0003,0005,0966.9,+09.9,063,0085,1764065049,9.289 16,0003,0005,0966.5,+09.7,063,0094,1764065349,9.286 16,0004,0006,0966.6,+10.6,056,0077,1764065649,9.286 16,0003,0005,0966.5,+10.4,055,0076,1764065949,9.27 18,0003,0005,0966.4,+10.1,060,0090,1764066249,9.333 21,0003,0005,0966.3,+09.8,061,0086,1764066549,9.432 21,0003,0005,0965.9,+09.9,060,0092,1764066849,9.443 21,0003,0005,0966.1,+09.7,062,0067,1764067149,9.43 18,0003,0005,0966.0,+10.1,059,0077,1764067449,9.412 18,0003,0005,0966.2,+10.4,058,0097,1764067749,9.408 21,0003,0005,0966.0,+10.5,056,0090,1764068049,9.404 16,0003,0005,0966.0,+10.4,060,0092,1764068349,9.401 13,0004,0006,0965.9,+11.2,054,0087,1764068649,9.404 11,0003,0005,0965.9,+10.9,058,0098,1764068949,9.397 21,0003,0005,0966.0,+11.0,058,0074,1764069249,9.396 16,0004,0006,0966.1,+11.2,058,0076,1764069549,9.399 11,0003,0005,0965.9,+11.0,058,0078,1764069849,9.448 16,0003,0005,0966.1,+11.0,060,0083,1764070149,9.542 16,0004,0006,0965.9,+11.4,057,0099,1764070449,9.533 04,0003,0005,0965.7,+11.3,057,0071,1764070749,9.543 13,0003,0005,0966.0,+11.4,056,0089,1764071049,9.527 11,0003,0005,0965.8,+11.4,057,0103,1764071349,9.535 21,0004,0006,0965.7,+11.3,057,0089,1764071649,9.525 18,0003,0005,0965.9,+11.2,059,0076,1764071949,9.513 16,0003,0005,0965.8,+11.6,057,0100,1764072249,9.51 18,0003,0005,0965.6,+11.2,060,0090,1764072549,9.518 16,0004,0006,0965.6,+11.1,059,0083,1764072849,9.51 18,0003,0005,0965.5,+11.0,058,0089,1764073149,9.497 13,0004,0006,0965.4,+11.0,057,0072,1764073449,9.535 18,0003,0005,0965.6,+10.8,060,0089,1764073749,9.636 18,0003,0005,0965.6,+10.7,060,0084,1764074049,9.64 21,0003,0005,0965.3,+10.7,060,0075,1764074349,9.629 21,0003,0005,0965.2,+11.0,058,0079,1764074649,9.636 18,0003,0005,0965.3,+10.6,063,0079,1764074949,9.625 21,0003,0005,0965.5,+10.9,058,0092,1764075249,9.626 21,0003,0005,0965.9,+10.6,060,0080,1764075549,9.618 16,0004,0006,0965.7,+10.3,064,0087,1764075849,9.607 13,0003,0005,0965.5,+10.3,065,0090,1764076149,9.588 21,0003,0005,0965.5,+10.7,061,0072,1764076449,9.617 13,0003,0005,0965.4,+10.4,062,0077,1764076749,9.588 21,0004,0006,0965.5,+10.5,061,0074,1764077049,9.645 21,0004,0006,0965.2,+10.5,063,0074,1764077349,9.742 13,0004,0006,0965.4,+10.0,066,0092,1764077649,9.75 21,0003,0005,0965.1,+10.2,064,0090,1764077949,9.742 18,0003,0005,0965.5,+10.2,064,0075,1764078249,9.751 16,0003,0005,0965.3,+10.1,065,0098,1764078549,9.729 21,0003,0005,0965.3,+10.1,064,0084,1764078849,9.714 21,0003,0005,0965.4,+09.9,065,0084,1764079149,9.719 21,0003,0005,0965.2,+09.7,066,0098,1764079449,9.728 21,0004,0006,0965.6,+09.6,066,0082,1764079749,9.706 16,0003,0005,0965.3,+09.5,066,0101,1764080049,9.71 21,0003,0005,0965.1,+09.3,068,0082,1764080349,9.703 21,0004,0006,0965.3,+09.3,068,0085,1764080649,9.754 21,0003,0005,0965.1,+09.3,068,0077,1764080949,9.844 21,0003,0005,0965.2,+09.4,066,0081,1764081249,9.859 21,0003,0005,0965.5,+09.4,066,0073,1764081549,9.926 13,0003,0005,0965.4,+08.9,070,0081,1764081849,9.906 13,0004,0006,0965.2,+08.9,069,0088,1764082149,9.889 16,0003,0005,0965.4,+08.8,069,0090,1764082449,9.876 21,0003,0005,0965.1,+08.8,070,0088,1764082749,9.859 16,0003,0005,0965.1,+08.6,071,0083,1764083049,9.85 16,0004,0006,0965.0,+08.6,072,0076,1764083349,9.833 21,0004,0006,0964.9,+08.5,073,0099,1764083649,9.854 18,0003,0005,0965.0,+08.6,073,0093,1764083949,9.875 18,0004,0006,0965.1,+08.8,072,0078,1764084249,9.924 13,0004,0006,0965.0,+08.8,072,0080,1764084550,10.005 21,0003,0005,0965.2,+08.7,073,0098,1764084849,9.99 18,0003,0005,0965.1,+08.4,073,0091,1764085149,10 18,0003,0005,0964.9,+08.3,075,0093,1764085449,9.994 18,0004,0006,0964.9,+08.4,075,0087,1764085749,9.986 18,0003,0005,0964.7,+08.8,073,0083,1764086049,9.988 16,0004,0006,0965.1,+09.2,073,0079,1764086349,9.991 18,0003,0005,0965.2,+09.4,072,0086,1764086649,9.977 16,0003,0005,0965.1,+08.9,074,0085,1764086950,10.218 13,0003,0005,0965.1,+09.2,074,0097,1764087249,9.969 13,0004,0006,0965.1,+09.1,074,0084,1764087549,9.978 16,0003,0005,0965.4,+09.1,075,0080,1764087850,10.017 21,0003,0005,0965.2,+09.0,075,0085,1764088150,10.131 21,0003,0005,0965.0,+08.9,076,0078,1764088450,10.207 21,0003,0005,0965.2,+08.9,076,0085,1764088750,10.106 21,0004,0006,0965.0,+09.0,076,0091,1764089050,10.099 13,0003,0005,0964.8,+08.9,077,0076,1764089350,10.105 21,0003,0005,0965.1,+09.1,077,0094,1764089650,10.102 18,0003,0005,0965.0,+09.1,077,0089,1764089950,10.094 13,0003,0005,0965.1,+09.0,078,0082,1764090250,10.094 16,0003,0005,0964.7,+09.0,078,0077,1764090550,10.089 13,0003,0005,0964.8,+09.2,077,0096,1764090850,10.093 18,0004,0006,0964.7,+09.1,079,0069,1764091150,10.093 13,0004,0006,0965.0,+09.0,079,0104,1764091450,10.138 13,0003,0005,0964.7,+09.2,079,0073,1764091750,10.227 21,0003,0005,0964.7,+09.6,079,0093,1764092050,10.232 13,0003,0005,0964.8,+09.7,078,0099,1764092350,10.225 13,0003,0005,0965.0,+09.7,079,0079,1764092650,10.215 21,0003,0005,0964.7,+09.6,079,0079,1764092950,10.213 21,0000,0001,0964.8,+09.8,078,0085,1764093250,10.205 21,0003,0005,0964.6,+09.9,079,0092,1764093550,10.371 13,0003,0005,0964.8,+10.1,078,0083,1764093850,10.496 21,0003,0005,0964.9,+09.7,080,0097,1764094150,10.214 21,0003,0005,0964.6,+10.0,078,0082,1764094450,10.372 18,0003,0005,0964.8,+09.6,079,0078,1764094750,10.289 21,0004,0006,0964.5,+09.9,078,0096,1764095050,10.381 13,0004,0006,0964.6,+09.5,079,0107,1764095350,10.697 25,0003,0005,0964.6,+09.5,079,0101,1764095650,10.432 21,0003,0005,0964.5,+09.9,077,0110,1764095950,10.332 11,0003,0005,0964.3,+09.4,079,0082,1764096250,10.335 18,0003,0005,0964.8,+09.3,080,0096,1764096550,10.349 21,0003,0005,0964.4,+09.3,080,0092,1764096850,10.332 18,0003,0005,0964.3,+09.3,080,0108,1764097150,10.32 21,0004,0006,0964.5,+09.4,079,0089,1764097450,10.577 16,0003,0005,0964.5,+09.7,078,0076,1764097750,10.362 21,0004,0006,0964.4,+09.3,080,0102,1764098050,10.87 16,0003,0005,0964.7,+09.4,080,0073,1764098350,10.338 21,0004,0006,0964.8,+09.7,078,0074,1764098650,10.386 21,0003,0005,0964.6,+09.5,079,0093,1764098950,10.55 16,0003,0005,0964.8,+09.7,078,0082,1764099250,10.535 13,0004,0006,0964.3,+09.4,079,0085,1764099550,10.523 21,0003,0005,0964.4,+09.3,080,0079,1764099850,10.539 23,0004,0006,0964.6,+09.6,079,0080,1764100150,10.538 21,0003,0005,0964.6,+09.6,079,0078,1764100450,10.514 13,0003,0005,0964.5,+09.7,078,0100,1764100750,10.545 13,0004,0006,0964.4,+09.3,079,0073,1764101050,10.532 21,0003,0005,0964.5,+09.5,078,0085,1764101350,10.516 23,0003,0005,0964.5,+09.1,079,0087,1764101650,10.537 16,0003,0005,0964.3,+09.0,080,0096,1764101950,10.565 13,0003,0005,0964.5,+09.4,078,0100,1764102250,10.601 21,0003,0005,0964.1,+09.0,080,0086,1764102550,10.565 21,0003,0005,0964.4,+08.9,081,0083,1764102850,10.584 16,0004,0006,0964.5,+09.2,079,0100,1764103150,10.535 11,0004,0006,0964.1,+09.2,079,0082,1764103450,10.55 21,0003,0005,0964.3,+09.4,077,0080,1764103750,10.576 16,0004,0006,0964.0,+09.3,077,0082,1764104050,10.54 18,0003,0005,0964.1,+09.8,074,0085,1764104350,10.496 11,0003,0005,0964.2,+09.4,075,0094,1764104650,10.513 13,0003,0005,0964.3,+09.6,075,0093,1764104950,10.476 21,0003,0005,0964.4,+09.1,078,0088,1764105250,10.483 13,0003,0005,0964.4,+09.0,079,0083,1764105550,10.5 18,0003,0005,0964.4,+09.1,079,0090,1764105850,10.585 23,0004,0006,0964.6,+09.2,078,0080,1764106150,10.678 13,0003,0005,0964.5,+09.2,077,0092,1764106450,10.651 18,0003,0005,0964.1,+09.2,076,0085,1764106750,10.618 13,0003,0005,0964.5,+09.1,078,0087,1764107050,10.615 18,0004,0006,0964.3,+09.1,078,0084,1764107350,10.607 23,0003,0005,0964.2,+09.0,078,0089,1764107650,10.617 21,0003,0005,0964.0,+09.2,077,0086,1764107950,10.598 16,0003,0005,0964.1,+09.3,077,0090,1764108250,10.603 21,0003,0005,0964.1,+09.3,077,0105,1764108550,10.587 16,0004,0006,0963.9,+09.4,077,0097,1764108850,10.59 16,0003,0005,0963.7,+09.5,077,0075,1764109150,10.58 21,0003,0005,0963.5,+09.4,077,0101,1764109450,10.649 21,0003,0005,0964.0,+09.5,077,0101,1764109750,10.742 21,0003,0005,0963.5,+09.8,077,0078,1764110050,10.726 11,0004,0006,0963.5,+09.7,077,0091,1764110350,10.724 11,0003,0005,0963.6,+09.5,078,0092,1764110650,10.719 21,0003,0005,0963.4,+09.7,078,0087,1764110950,10.72 21,0004,0006,0963.5,+09.8,078,0094,1764111250,10.723 13,0003,0005,0963.6,+10.2,076,0082,1764111550,10.733 21,0003,0005,0963.5,+09.9,078,0083,1764111850,10.72 21,0003,0005,0963.5,+09.8,079,0079,1764112150,10.707 23,0003,0005,0963.4,+09.7,079,0083,1764112450,10.694 18,0004,0006,0963.3,+09.6,079,0108,1764112750,10.685 11,0004,0006,0963.5,+10.4,076,0073,1764113050,10.767 11,0004,0006,0963.4,+09.7,079,0082,1764113350,10.844 16,0004,0006,0963.6,+09.8,079,0102,1764113650,10.838 18,0003,0005,0963.5,+09.8,079,0091,1764113950,10.828 11,0003,0005,0963.3,+09.6,080,0086,1764114250,10.834 18,0003,0005,0963.1,+09.6,079,0075,1764114850,10.816 21,0003,0005,0963.2,+10.0,078,0069,1764115150,10.828 13,0003,0005,0963.3,+10.0,078,0099,1764115450,10.811 06,0003,0005,0963.2,+09.8,078,0084,1764115750,10.807 21,0004,0006,0963.2,+09.9,078,0086,1764116050,10.805 23,0003,0005,0963.5,+09.8,078,0094,1764116350,10.8 09,0003,0005,0963.4,+09.9,078,0098,1764116650,10.876 16,0003,0005,0963.3,+10.0,078,0079,1764116950,10.964 11,0003,0005,0963.3,+10.1,077,0102,1764117250,10.952 13,0003,0005,0963.2,+09.6,079,0083,1764117550,10.95 21,0003,0005,0963.4,+09.9,079,0097,1764117850,10.935 11,0003,0005,0963.5,+09.9,079,0093,1764118150,10.946 13,0003,0005,0963.4,+09.7,080,0091,1764118450,10.954 21,0004,0006,0963.1,+09.5,080,0101,1764118750,10.933 21,0003,0005,0963.3,+09.6,080,0086,1764119050,10.932 21,0003,0005,0963.1,+09.5,081,0093,1764119350,10.923 21,0003,0005,0963.1,+09.6,080,0077,1764119650,10.923 21,0003,0005,0963.1,+09.7,080,0089,1764119950,10.905 21,0003,0005,0963.1,+09.8,080,0067,1764120250,10.971 09,0003,0005,0963.1,+10.3,078,0086,1764120551,11.061 13,0003,0005,0962.9,+10.1,079,0084,1764120851,11.069 13,0003,0005,0962.8,+10.1,079,0100,1764121151,11.06 16,0003,0005,0963.0,+10.0,080,0096,1764121451,11.063 13,0004,0006,0963.0,+10.2,079,0087,1764121751,11.043 16,0003,0005,0962.9,+10.1,080,0092,1764122051,11.049 21,0004,0006,0963.1,+10.2,079,0076,1764122351,11.041 21,0004,0006,0963.1,+10.2,080,0101,1764122651,11.041 09,0003,0005,0963.1,+10.4,079,0083,1764122951,11.038 13,0003,0005,0963.2,+10.4,079,0093,1764123251,11.037 11,0004,0006,0963.2,+10.5,078,0084,1764123551,11.023 21,0003,0005,0963.0,+10.3,079,0083,1764123851,11.084 21,0003,0005,0963.1,+10.2,079,0100,1764124151,11.181 13,0003,0005,0963.3,+10.1,080,0092,1764124451,11.171 21,0003,0005,0962.9,+09.8,081,0093,1764124751,11.168 18,0003,0005,0963.0,+10.0,080,0107,1764125051,11.18 23,0003,0005,0963.0,+09.9,081,0081,1764125351,11.167 23,0003,0005,0963.0,+09.8,081,0080,1764125651,11.148 21,0003,0005,0963.1,+09.9,080,0085,1764125951,11.164 11,0004,0006,0963.3,+10.0,080,0091,1764126251,11.151 21,0003,0005,0963.0,+10.0,080,0073,1764126551,11.151 16,0003,0005,0963.3,+10.4,079,0086,1764126851,11.134 13,0004,0006,0963.1,+10.0,080,0087,1764127151,11.125 23,0003,0005,0962.8,+09.7,080,0084,1764127451,11.201 13,0004,0006,0962.6,+09.7,081,0094,1764127751,11.277 23,0003,0005,0962.9,+10.2,080,0080,1764128051,11.278 13,0004,0006,0963.1,+10.1,080,0090,1764128351,11.276 21,0003,0005,0963.2,+09.7,081,0078,1764128651,11.277 21,0004,0006,0963.0,+09.5,082,0093,1764128951,11.272 23,0003,0005,0962.8,+09.4,082,0083,1764129251,11.275 13,0003,0005,0962.9,+09.1,083,0087,1764129551,11.266 21,0003,0005,0962.7,+09.1,083,0079,1764129851,11.251 11,0004,0006,0962.5,+09.3,083,0087,1764130151,11.248 13,0003,0005,0962.4,+09.7,083,0089,1764130451,11.26 16,0003,0005,0962.9,+10.0,083,0096,1764130751,11.253 23,0003,0005,0962.9,+10.0,082,0101,1764131051,11.302 21,0003,0005,0962.7,+09.8,082,0076,1764131351,11.405 23,0003,0005,0962.9,+09.8,083,0092,1764131651,11.401 13,0003,0005,0963.1,+09.7,083,0078,1764131951,11.389 13,0003,0005,0963.2,+09.6,084,0095,1764132251,11.38 23,0003,0005,0962.9,+09.5,085,0066,1764132551,11.393 23,0003,0005,0963.2,+09.3,085,0097,1764132851,11.376 13,0003,0005,0963.2,+09.6,086,0085,1764133151,11.377 13,0003,0005,0963.2,+09.4,086,0085,1764133451,11.372 23,0003,0005,0963.1,+09.4,086,0090,1764133751,11.356 16,0003,0005,0963.2,+09.4,086,0093,1764134051,11.362 21,0003,0005,0963.2,+09.3,086,0078,1764134351,11.369 09,0003,0005,0963.2,+09.5,085,0084,1764134651,11.423 23,0003,0005,0963.4,+09.2,086,0090,1764134951,11.511 23,0003,0005,0963.2,+09.3,087,0090,1764135251,11.5 11,0003,0005,0963.7,+09.1,086,0097,1764135551,11.499 06,0003,0005,0963.5,+09.1,087,0099,1764135851,11.497 13,0003,0005,0963.6,+09.2,087,0081,1764136151,11.493 13,0003,0005,0963.8,+09.5,086,0104,1764136451,11.493 21,0003,0005,0963.7,+09.8,085,0100,1764136751,11.486 09,0003,0005,0963.8,+09.6,085,0072,1764137051,11.484 11,0004,0006,0963.9,+09.6,085,0087,1764137351,11.485 23,0003,0005,0963.7,+09.6,085,0072,1764137651,11.493 23,0004,0006,0963.7,+09.5,086,0096,1764137951,11.48 13,0003,0005,0963.9,+10.0,086,0106,1764138251,11.541 13,0003,0005,0963.7,+10.3,085,0078,1764138551,11.631 21,0003,0005,0964.2,+10.4,085,0065,1764138851,11.61 11,0003,0005,0963.8,+10.6,084,0098,1764139151,11.616 13,0003,0005,0963.9,+10.7,084,0087,1764139451,11.628 21,0003,0005,0964.3,+10.9,084,0085,1764139751,11.604 13,0003,0005,0963.9,+10.7,083,0079,1764140051,11.599 11,0003,0005,0964.5,+10.9,084,0086,1764140351,11.593 21,0003,0005,0964.5,+10.9,084,0070,1764140651,11.592 06,0003,0005,0964.2,+11.4,082,0073,1764140951,11.582 09,0003,0005,0964.3,+11.6,082,0109,1764141251,11.591 21,0003,0005,0964.4,+11.6,082,0086,1764141551,11.586 11,0003,0005,0964.3,+11.6,082,0089,1764141851,11.657 11,0003,0005,0964.5,+11.8,082,0097,1764142151,11.73 21,0004,0006,0964.4,+11.7,082,0086,1764142451,11.738 21,0003,0005,0964.4,+11.8,083,0073,1764142751,11.745 21,0003,0005,0964.2,+11.7,083,0090,1764143051,11.726 09,0003,0005,0964.4,+11.8,083,0088,1764143351,11.714 21,0003,0005,0964.3,+12.1,083,0092,1764143651,11.71 09,0003,0005,0964.1,+12.4,082,0096,1764143951,11.702 13,0003,0005,0964.0,+12.8,081,0093,1764144251,11.702 11,0003,0005,0964.0,+12.7,080,0083,1764144551,11.695 13,0003,0005,0963.9,+12.9,079,0082,1764144851,11.689 06,0004,0006,0964.4,+12.8,079,0086,1764145151,11.679 06,0003,0005,0964.4,+12.9,078,0084,1764145451,11.741 11,0004,0006,0964.2,+13.2,077,0082,1764145751,11.815 21,0003,0005,0964.0,+13.0,078,0085,1764146051,11.827 21,0003,0005,0963.9,+13.0,078,0082,1764146351,11.821 18,0004,0006,0964.5,+12.9,079,0096,1764146651,11.817 25,0003,0005,0963.9,+13.1,078,0095,1764146951,11.817 21,0003,0005,0964.1,+13.2,078,0096,1764147251,11.803 30,0003,0005,0964.1,+13.1,079,0079,1764147551,11.813 30,0002,0003,0963.9,+13.4,078,0098,1764148151,11.806 23,0003,0005,0963.9,+13.8,076,0087,1764148451,11.8 11,0003,0005,0964.0,+13.4,077,0071,1764148751,11.803 23,0003,0005,0964.2,+13.5,077,0071,1764149051,11.851 25,0003,0005,0964.1,+13.6,077,0084,1764149351,11.942 25,0004,0006,0963.9,+13.5,077,0102,1764149651,11.949 11,0004,0006,0963.7,+13.7,077,0094,1764149951,11.915 11,0003,0005,0964.0,+13.9,076,0096,1764150251,11.93 11,0004,0006,0963.7,+13.8,076,0096,1764150551,11.906 28,0004,0006,0963.6,+14.0,076,0084,1764150851,11.907 18,0004,0006,0963.4,+14.2,074,0091,1764151151,11.9 21,0003,0005,0963.3,+14.3,073,0091,1764151451,11.911 16,0003,0005,0963.5,+14.6,071,0063,1764151751,11.901 13,0004,0006,0963.7,+14.5,073,0085,1764152051,11.894 23,0003,0005,0963.3,+14.6,072,0104,1764152351,11.895 16,0000,0001,0963.5,+14.0,075,0075,1764152651,11.945 23,0003,0005,0963.2,+14.2,075,0092,1764152952,12.046 11,0003,0005,0963.4,+14.2,076,0087,1764153252,12.03 28,0003,0005,0963.5,+14.3,075,0085,1764153552,12.023 25,0003,0005,0963.5,+14.0,077,0083,1764153852,12.034 11,0003,0005,0963.6,+14.0,077,0082,1764154152,12.018 28,0003,0005,0963.5,+13.9,077,0102,1764154452,12.024 11,0000,0001,0963.5,+14.0,077,0091,1764154752,12.016 13,0003,0005,0963.4,+14.3,076,0089,1764155052,12.017 09,0003,0005,0963.5,+14.3,075,0077,1764155352,12.008 16,0004,0006,0963.4,+14.4,075,0086,1764155652,12.001 11,0003,0005,0963.7,+14.4,075,0097,1764155951,11.984 06,0003,0005,0963.6,+14.4,076,0087,1764156252,12.052 11,0003,0005,0963.5,+14.0,077,0074,1764156552,12.128 25,0003,0005,0963.6,+14.0,077,0084,1764156852,12.124 13,0003,0005,0963.5,+13.9,077,0078,1764157152,12.121 23,0003,0005,0963.2,+14.1,076,0082,1764157452,12.12 09,0003,0005,0963.3,+14.0,076,0084,1764157752,12.117 21,0002,0003,0963.4,+14.3,075,0099,1764158052,12.115 13,0003,0005,0963.3,+14.0,077,0101,1764158352,12.12 11,0004,0006,0963.4,+14.1,076,0107,1764158652,12.098 09,0004,0006,0963.2,+14.1,075,0092,1764158952,12.106 06,0003,0005,0963.4,+14.0,076,0076,1764159252,12.091 06,0002,0003,0963.6,+14.4,073,0094,1764159552,12.082 06,0003,0005,0963.0,+14.0,074,0086,1764159852,12.134 25,0004,0006,0963.5,+14.0,075,0096,1764160152,12.239 11,0003,0005,0963.5,+14.0,075,0095,1764160452,12.224 23,0003,0005,0963.5,+14.0,074,0088,1764160752,12.222 25,0004,0006,0963.4,+14.0,075,0094,1764161052,12.219 25,0002,0003,0963.4,+13.9,075,0088,1764161352,12.213 13,0003,0005,0963.5,+14.4,072,0090,1764161652,12.199 13,0003,0005,0963.6,+14.4,073,0092,1764161952,12.202 11,0003,0005,0963.4,+13.9,073,0086,1764162252,12.2 13,0003,0005,0963.4,+14.0,074,0074,1764162552,12.191 23,0003,0005,0963.4,+14.0,074,0099,1764162852,12.188 11,0003,0005,0963.1,+14.1,074,0085,1764163152,12.174 11,0003,0005,0963.6,+14.4,073,0099,1764163452,12.239 25,0003,0005,0963.6,+14.0,075,0080,1764163752,12.325 25,0003,0005,0963.4,+14.2,074,0073,1764164052,12.333 11,0003,0005,0963.5,+13.9,075,0102,1764164352,12.318 25,0003,0005,0963.7,+14.0,075,0082,1764164652,12.319 23,0003,0005,0963.9,+13.9,075,0073,1764164952,12.318 13,0003,0005,0964.0,+13.9,074,0086,1764165252,12.319 25,0003,0005,0963.5,+13.7,075,0093,1764165552,12.3 11,0003,0005,0963.6,+13.5,075,0094,1764165852,12.301 25,0003,0005,0963.7,+13.8,074,0095,1764166152,12.286 25,0003,0005,0963.7,+13.5,076,0093,1764166452,12.298 25,0003,0005,0963.8,+13.2,077,0074,1764166752,12.294 11,0004,0006,0963.6,+13.3,077,0097,1764167052,12.346 11,0003,0005,0963.6,+13.7,075,0079,1764167352,12.452 09,0003,0005,0963.7,+13.2,077,0066,1764167652,12.418 25,0003,0005,0963.6,+13.2,077,0085,1764167952,12.446 13,0003,0005,0963.8,+13.0,078,0091,1764168252,12.413 23,0003,0005,0963.7,+13.0,079,0094,1764168552,12.421 25,0004,0006,0963.6,+13.3,079,0089,1764168852,12.405 13,0004,0006,0964.1,+13.1,080,0084,1764169152,12.415 13,0003,0005,0964.0,+12.9,081,0078,1764169452,12.413 23,0003,0005,0963.8,+13.3,080,0120,1764169752,12.428 25,0003,0005,0963.9,+13.2,081,0090,1764170052,12.41 25,0003,0005,0964.1,+13.7,080,0089,1764170352,12.41 13,0003,0005,0963.9,+13.7,080,0079,1764170652,12.487 23,0003,0005,0963.9,+13.4,081,0078,1764170952,12.577 13,0004,0006,0964.2,+13.5,080,0086,1764171252,12.559 09,0003,0005,0964.4,+13.6,079,0096,1764171552,12.547 11,0004,0006,0964.1,+13.4,080,0084,1764171852,12.552 25,0003,0005,0964.1,+13.2,080,0101,1764172152,12.555 11,0003,0005,0963.9,+13.1,080,0090,1764172452,12.535 11,0003,0005,0964.2,+13.3,080,0092,1764172752,12.539 09,0003,0005,0964.0,+13.2,080,0097,1764173052,12.524 13,0003,0005,0964.4,+13.3,079,0084,1764173352,12.503 09,0003,0005,0964.6,+13.2,080,0075,1764173652,12.519 16,0003,0005,0964.7,+12.9,081,0095,1764173952,12.503 21,0003,0005,0964.8,+13.8,077,0094,1764174252,12.579 23,0003,0005,0964.8,+13.0,080,0099,1764174552,12.676 23,0003,0005,0964.8,+13.1,080,0083,1764174852,12.656 25,0000,0001,0964.7,+13.0,080,0085,1764175152,12.656 13,0003,0005,0964.9,+12.8,081,0071,1764175452,12.647 23,0003,0005,0965.1,+12.6,082,0090,1764175752,12.631 13,0003,0005,0965.1,+12.8,082,0089,1764176052,12.642 25,0004,0006,0965.1,+12.8,082,0075,1764176352,12.627 23,0003,0005,0965.3,+13.0,081,0082,1764176652,12.629 13,0003,0005,0965.4,+12.7,082,0083,1764176952,12.643 23,0003,0005,0965.7,+12.7,082,0081,1764177252,12.617 25,0003,0005,0965.5,+12.6,082,0089,1764177552,12.618 13,0003,0005,0965.6,+12.6,082,0103,1764177852,12.676 25,0003,0005,0965.4,+12.7,082,0109,1764178152,12.781 23,0004,0006,0965.4,+12.6,082,0076,1764178452,12.764 23,0003,0005,0965.5,+12.5,083,0082,1764178752,12.761 18,0004,0006,0965.3,+12.4,083,0078,1764179052,12.742 23,0003,0005,0965.4,+12.6,082,0095,1764179352,12.749 13,0003,0005,0965.4,+12.6,082,0082,1764179652,12.742 23,0003,0005,0965.5,+12.7,083,0090,1764179952,12.727 23,0004,0006,0965.6,+12.8,082,0079,1764180252,12.721 23,0003,0005,0965.5,+12.6,082,0094,1764180552,12.746 21,0003,0005,0965.2,+12.5,082,0077,1764180852,12.908 25,0003,0005,0965.6,+12.7,081,0088,1764181152,12.715 13,0003,0005,0965.4,+12.7,082,0075,1764181452,12.805 11,0003,0005,0965.4,+12.6,082,0086,1764181752,12.862 23,0003,0005,0965.3,+12.6,082,0088,1764182052,12.844 25,0003,0005,0965.5,+12.6,082,0089,1764182352,12.869 11,0004,0006,0965.7,+12.8,081,0085,1764182652,12.852 25,0003,0005,0965.7,+12.3,083,0100,1764182952,12.853 23,0003,0005,0965.6,+12.2,083,0081,1764183252,12.843 18,0003,0005,0965.8,+12.0,083,0079,1764183552,12.839 25,0004,0006,0965.9,+12.1,084,0088,1764183852,12.843 13,0003,0005,0965.6,+12.2,084,0079,1764184152,12.805 13,0003,0005,0966.0,+12.5,083,0089,1764184452,12.799 13,0003,0005,0966.0,+12.2,084,0092,1764184752,12.781 13,0003,0005,0965.9,+12.8,083,0085,1764185052,12.845 13,0003,0005,0965.7,+12.4,083,0072,1764185352,12.962 13,0003,0005,0965.8,+12.0,084,0091,1764185652,12.956 23,0003,0005,0965.9,+12.2,084,0094,1764185952,12.959 13,0003,0005,0966.0,+12.1,084,0083,1764186252,12.932 25,0000,0001,0965.9,+12.1,083,0079,1764186552,12.941 25,0003,0005,0966.0,+12.2,083,0101,1764186852,12.923 23,0003,0005,0966.3,+12.2,083,0072,1764187152,12.931 18,0004,0006,0966.1,+12.1,083,0083,1764187452,12.925 25,0003,0005,0966.2,+12.1,083,0085,1764187752,12.948 13,0003,0005,0966.2,+12.2,083,0079,1764188052,12.925 13,0003,0005,0966.2,+12.1,083,0069,1764188352,12.918 25,0003,0005,0966.1,+12.4,082,0077,1764188652,12.992 23,0003,0005,0966.0,+12.2,083,0077,1764188953,13.022 16,0004,0006,0966.0,+12.1,083,0097,1764189253,13.03 23,0004,0006,0966.1,+12.2,083,0090,1764189553,13 11,0003,0005,0966.3,+12.4,082,0088,1764189852,13 16,0003,0005,0966.5,+12.4,082,0095,1764190153,13.042 25,0004,0006,0966.5,+12.4,081,0088,1764190452,12.988 13,0003,0005,0966.2,+12.1,082,0078,1764190752,12.999 25,0004,0006,0966.4,+12.3,082,0076,1764191052,12.99 25,0003,0005,0966.4,+12.3,081,0086,1764191352,12.977 16,0003,0005,0966.4,+12.3,081,0094,1764191652,12.984 16,0003,0005,0966.4,+12.3,080,0081,1764191952,12.976 13,0003,0005,0966.7,+12.3,081,0090,1764192253,13.038 11,0004,0006,0966.8,+12.1,082,0083,1764192553,13.14 13,0003,0005,0966.6,+12.2,082,0082,1764192853,13.123 25,0003,0005,0966.8,+12.1,082,0087,1764193153,13.108 25,0003,0005,0966.7,+12.1,082,0074,1764193453,13.131 25,0003,0005,0966.7,+12.1,082,0100,1764193753,13.109 13,0003,0005,0966.8,+12.1,082,0078,1764194053,13.095 25,0003,0005,0966.8,+12.2,082,0086,1764194353,13.102 16,0003,0005,0966.6,+12.1,082,0085,1764194653,13.093 16,0003,0005,0966.9,+12.2,081,0096,1764194953,13.077 16,0003,0005,0966.8,+12.2,082,0086,1764195253,13.082 25,0003,0005,0966.8,+12.1,083,0080,1764195553,13.09 13,0003,0005,0966.6,+12.7,083,0086,1764195853,13.129 11,0003,0005,0967.0,+12.3,084,0088,1764196153,13.223 23,0003,0005,0966.7,+12.1,085,0098,1764196453,13.223 16,0003,0005,0966.8,+12.1,086,0076,1764196753,13.218 23,0003,0005,0966.8,+12.0,086,0098,1764197053,13.216 13,0003,0005,0967.0,+11.9,087,0091,1764197353,13.208 11,0003,0005,0966.8,+12.0,087,0083,1764197653,13.21 23,0004,0006,0966.8,+12.0,087,0084,1764197953,13.199 13,0003,0005,0967.2,+12.3,087,0079,1764198253,13.183 13,0003,0005,0966.8,+12.1,087,0085,1764198553,13.184 25,0003,0005,0966.9,+12.5,087,0080,1764198853,13.198 13,0003,0005,0966.7,+12.6,087,0089,1764199153,13.187 16,0003,0005,0967.0,+12.3,087,0081,1764199453,13.273 23,0003,0005,0966.7,+12.4,087,0082,1764199753,13.337 23,0003,0005,0966.9,+12.2,087,0086,1764200053,13.33 16,0004,0006,0967.0,+12.3,087,0104,1764200353,13.318 16,0003,0005,0966.6,+12.3,087,0095,1764200653,13.32 23,0003,0005,0966.8,+12.0,087,0074,1764200953,13.307 23,0003,0005,0966.6,+12.4,087,0093,1764201253,13.315 25,0004,0006,0966.5,+12.0,087,0088,1764201553,13.294 09,0004,0006,0966.8,+12.0,088,0087,1764201853,13.296 13,0003,0005,0966.5,+12.0,088,0089,1764202153,13.299 16,0003,0005,0966.8,+12.1,088,0109,1764202453,13.29 16,0003,0005,0966.7,+12.0,088,0095,1764202753,13.281 16,0003,0005,0966.7,+11.8,088,0074,1764203053,13.336 13,0003,0005,0966.6,+11.7,088,0086,1764203353,13.414 11,0003,0005,0966.9,+11.8,088,0097,1764203653,13.398 16,0004,0006,0966.9,+11.7,088,0087,1764203953,13.408 13,0003,0005,0966.7,+12.1,087,0086,1764204253,13.408 16,0003,0005,0966.9,+11.8,088,0100,1764204553,13.394 16,0004,0006,0967.0,+11.9,088,0072,1764204853,13.388 13,0004,0006,0966.8,+12.1,088,0086,1764205153,13.392 23,0003,0005,0966.8,+12.0,088,0091,1764205453,13.382 13,0003,0005,0967.1,+11.9,088,0109,1764205753,13.387 23,0003,0005,0967.2,+12.0,088,0073,1764206053,13.386 13,0003,0005,0966.7,+12.0,088,0087,1764206353,13.369 16,0003,0005,0966.9,+11.9,088,0100,1764206653,13.443 11,0004,0006,0966.6,+11.8,088,0079,1764206953,13.523 13,0004,0006,0966.8,+11.6,088,0079,1764207253,13.512 23,0003,0005,0966.5,+11.7,088,0065,1764207553,13.512 16,0002,0003,0966.9,+11.6,088,0097,1764207853,13.506 16,0003,0005,0966.8,+11.5,089,0070,1764208153,13.522 23,0003,0005,0966.8,+11.5,089,0074,1764208453,13.508 16,0003,0005,0966.7,+11.6,089,0092,1764208753,13.5 23,0004,0006,0966.5,+11.5,089,0082,1764209053,13.512 25,0003,0005,0966.7,+11.5,089,0093,1764209353,13.517 11,0003,0005,0966.7,+11.5,089,0088,1764209653,13.487 13,0003,0005,0966.5,+11.6,089,0080,1764209953,13.487 23,0003,0005,0966.6,+11.5,090,0087,1764210253,13.546 13,0004,0006,0966.6,+11.5,090,0097,1764210553,13.633 13,0004,0006,0966.8,+11.6,090,0092,1764210853,13.623 23,0004,0006,0966.6,+11.7,090,0078,1764211153,13.621 13,0003,0005,0966.7,+12.1,089,0091,1764211453,13.625 16,0004,0006,0966.8,+11.8,089,0090,1764211753,13.619 25,0003,0005,0966.6,+11.7,089,0084,1764212053,13.618 23,0004,0006,0967.0,+11.9,089,0094,1764212353,13.604 13,0003,0005,0966.6,+11.9,089,0107,1764212653,13.604 18,0003,0005,0966.7,+12.1,089,0095,1764212953,13.639 16,0003,0005,0966.7,+12.0,088,0087,1764213253,13.611 21,0003,0005,0966.8,+12.0,088,0081,1764213553,13.612 16,0003,0005,0966.8,+12.1,087,0081,1764213853,13.675 16,0003,0005,0967.0,+12.2,087,0093,1764214153,13.761 23,0003,0005,0967.0,+12.1,087,0093,1764214453,13.747 23,0003,0005,0967.0,+12.4,087,0101,1764214753,13.74 23,0003,0005,0966.9,+12.1,087,0074,1764215053,13.732 25,0004,0006,0966.8,+12.1,087,0093,1764215353,13.729 16,0003,0005,0966.9,+12.1,087,0102,1764215653,13.724 16,0004,0006,0966.6,+12.1,087,0072,1764215953,13.712 25,0004,0006,0966.8,+12.1,087,0085,1764216253,13.72 16,0003,0005,0966.8,+12.2,087,0080,1764216553,13.708 16,0003,0005,0966.7,+12.0,087,0081,1764216853,13.704 13,0003,0005,0966.7,+12.1,087,0089,1764217153,13.701 13,0003,0005,0966.6,+11.9,087,0101,1764217453,13.745 23,0003,0005,0966.9,+11.9,087,0084,1764217753,13.843 25,0003,0005,0967.0,+11.9,087,0085,1764218053,13.88 13,0003,0005,0967.0,+11.8,088,0088,1764218353,13.833 23,0003,0005,0966.7,+12.0,088,0079,1764218653,13.831 16,0003,0005,0966.9,+12.3,087,0095,1764218953,13.827 25,0004,0006,0967.0,+12.5,085,0078,1764219253,13.819 25,0003,0005,0967.0,+12.4,085,0087,1764219553,13.815 23,0003,0005,0967.2,+12.4,085,0074,1764219853,13.831 25,0004,0006,0967.3,+12.8,083,0080,1764220153,13.805 23,0004,0006,0967.1,+12.7,083,0091,1764220453,13.805 16,0003,0005,0967.1,+12.6,083,0087,1764220753,13.801 23,0003,0005,0967.4,+12.5,084,0092,1764221053,13.865 13,0004,0006,0967.1,+12.5,084,0079,1764221353,13.939 11,0003,0005,0967.3,+12.5,083,0082,1764221653,13.939 11,0003,0005,0967.4,+12.4,083,0094,1764221953,13.941 23,0004,0006,0967.3,+12.4,083,0068,1764222253,13.924 18,0004,0006,0967.5,+12.5,082,0084,1764222553,13.932 11,0003,0005,0967.7,+12.5,082,0082,1764222853,13.922 23,0003,0005,0967.3,+12.4,082,0090,1764223153,13.919 23,0003,0005,0967.7,+12.6,081,0086,1764223453,13.916 16,0004,0006,0967.5,+12.4,082,0085,1764223753,13.919 13,0003,0005,0967.6,+12.7,081,0089,1764224053,13.908 25,0004,0006,0967.6,+12.6,082,0094,1764224353,13.899 23,0003,0005,0967.5,+12.5,082,0117,1764224653,13.962 23,0003,0005,0967.5,+12.8,080,0081,1764224954,14.041 25,0003,0005,0967.6,+12.7,080,0098,1764225254,14.041 16,0003,0005,0967.4,+12.8,080,0101,1764225554,14.048 25,0003,0005,0967.5,+12.7,080,0087,1764225854,14.027 23,0003,0005,0967.3,+12.8,080,0078,1764226154,14.024 23,0004,0006,0967.4,+13.0,079,0106,1764226454,14.027 25,0003,0005,0967.4,+12.8,080,0080,1764226754,14.025 13,0003,0005,0967.5,+12.9,079,0085,1764227054,14.016 25,0003,0005,0967.6,+12.9,078,0095,1764227354,14.015 23,0003,0005,0967.6,+12.9,079,0089,1764227654,14.016 11,0003,0005,0967.7,+13.1,078,0096,1764227954,14.014 13,0003,0005,0967.4,+13.2,077,0089,1764228254,14.051 25,0004,0006,0967.4,+13.3,076,0081,1764228554,14.152 16,0003,0005,0967.5,+13.3,077,0085,1764228854,14.143 11,0003,0005,0967.7,+13.3,076,0087,1764229154,14.145 11,0003,0005,0967.6,+13.4,078,0086,1764229454,14.183 23,0003,0005,0967.6,+13.2,077,0094,1764229754,14.177 25,0004,0006,0967.6,+13.3,076,0084,1764230054,14.12 23,0003,0005,0967.9,+13.5,076,0112,1764230654,14.109 11,0003,0005,0967.8,+13.2,077,0077,1764230954,14.102 13,0003,0005,0968.0,+13.3,076,0091,1764231254,14.116 11,0003,0005,0967.7,+13.3,076,0085,1764231854,14.149 11,0003,0005,0967.9,+13.5,075,0070,1764232154,14.236 11,0003,0005,0968.0,+13.6,074,0076,1764232454,14.242 25,0003,0005,0968.1,+13.6,075,0090,1764232754,14.251 13,0003,0005,0967.9,+13.8,074,0085,1764233054,14.219 25,0003,0005,0967.8,+13.7,074,0078,1764233354,14.228 25,0003,0005,0967.7,+14.0,071,0103,1764233654,14.212 25,0004,0006,0967.9,+13.8,073,0095,1764233954,14.207 11,0003,0005,0967.9,+13.9,074,0082,1764234254,14.204 23,0003,0005,0967.7,+14.0,073,0086,1764234554,14.203 28,0003,0005,0967.7,+14.0,072,0086,1764234854,14.192 23,0003,0005,0967.5,+14.0,072,0081,1764235154,14.215 11,0003,0005,0967.8,+14.1,073,0077,1764235454,14.247 21,0003,0005,0967.7,+14.2,073,0085,1764235754,14.332 16,0004,0006,0967.6,+14.4,071,0095,1764236354,14.326 11,0002,0003,0967.7,+14.4,071,0090,1764236954,14.322 09,0003,0005,0967.4,+14.7,071,0102,1764237254,14.308 11,0002,0003,0967.6,+14.6,071,0094,1764237554,14.306 25,0003,0005,0967.4,+14.7,071,0086,1764237854,14.317 18,0003,0005,0967.3,+14.8,070,0074,1764238154,14.307 09,0004,0006,0967.1,+14.7,070,0099,1764238454,14.315 16,0003,0005,0967.3,+14.8,070,0101,1764238754,14.307 25,0003,0005,0967.3,+14.7,071,0079,1764239054,14.35 25,0003,0005,0967.3,+14.7,071,0085,1764239654,14.433 25,0002,0003,0967.3,+14.8,069,0076,1764240254,14.419 23,0000,0001,0967.3,+14.8,069,0086,1764240554,14.413 23,0003,0005,0967.0,+14.9,067,0091,1764240854,14.411 13,0002,0003,0966.8,+14.8,067,0083,1764241154,14.402 25,0004,0006,0967.1,+14.7,068,0094,1764241454,14.396 25,0002,0003,0967.3,+14.8,068,0091,1764241754,14.405 28,0003,0005,0967.2,+14.7,068,0092,1764242054,14.389 25,0002,0003,0967.4,+14.7,068,0087,1764242354,14.402 28,0003,0005,0967.3,+14.8,069,0104,1764242654,14.433 13,0002,0003,0967.1,+14.6,069,0101,1764242954,14.524 13,0004,0006,0967.4,+14.9,067,0076,1764243254,14.518 25,0003,0005,0967.3,+14.6,070,0083,1764243554,14.536 11,0003,0005,0967.4,+14.8,066,0088,1764243854,14.505 13,0003,0005,0967.4,+15.1,066,0100,1764244154,14.499 28,0003,0005,0967.3,+14.8,069,0077,1764244454,14.498 11,0002,0003,0967.4,+14.6,070,0086,1764244754,14.499 16,0004,0006,0967.3,+14.6,070,0088,1764245054,14.498 23,0003,0005,0967.6,+14.9,066,0098,1764245354,14.492 25,0002,0003,0967.4,+14.7,068,0096,1764245654,14.5 11,0002,0003,0967.3,+15.1,065,0077,1764245954,14.486 13,0002,0003,0967.3,+14.6,069,0089,1764246254,14.543 11,0003,0005,0967.7,+14.5,070,0088,1764246554,14.63 21,0002,0003,0967.1,+14.6,071,0090,1764246854,14.626 11,0003,0005,0967.5,+14.4,071,0094,1764247154,14.619 23,0004,0006,0967.3,+14.2,074,0091,1764247454,14.601 23,0004,0006,0967.7,+14.4,070,0085,1764247754,14.601 23,0004,0006,0967.5,+14.0,074,0099,1764248054,14.599 23,0003,0005,0967.2,+14.3,071,0088,1764248354,14.601 21,0002,0003,0967.3,+13.9,072,0104,1764248654,14.594 21,0003,0005,0967.5,+13.7,074,0075,1764248954,14.592 25,0003,0005,0967.3,+13.6,074,0093,1764249254,14.575 06,0004,0006,0967.4,+13.6,073,0087,1764249554,14.569 23,0003,0005,0967.5,+13.5,074,0085,1764249854,14.648 09,0003,0005,0967.9,+13.5,074,0079,1764250154,14.733 09,0003,0005,0967.7,+13.3,075,0065,1764250454,14.72 09,0003,0005,0968.1,+13.2,076,0073,1764250754,14.723 23,0003,0005,0968.0,+13.1,076,0091,1764251054,14.701 23,0003,0005,0968.0,+13.0,078,0091,1764251354,14.703 11,0004,0006,0967.9,+13.1,077,0105,1764251654,14.691 21,0003,0005,0968.0,+13.0,078,0087,1764251954,14.697 11,0004,0006,0968.1,+12.9,079,0095,1764252254,14.685 06,0003,0005,0967.8,+12.7,080,0088,1764252554,14.68 25,0004,0006,0967.9,+12.7,081,0076,1764252854,14.692 23,0003,0005,0968.1,+12.5,083,0076,1764253154,14.68 23,0003,0005,0968.1,+12.4,082,0088,1764253454,14.734 13,0003,0005,0967.9,+12.4,083,0087,1764253754,14.826 13,0000,0001,0968.0,+12.5,081,0101,1764254054,14.82 23,0003,0005,0967.8,+12.5,080,0084,1764254354,14.815 13,0003,0005,0967.8,+12.6,080,0088,1764254654,14.809 11,0003,0005,0968.0,+12.7,079,0094,1764254954,14.811 23,0003,0005,0968.1,+12.7,080,0097,1764255254,14.816 11,0003,0005,0968.0,+12.7,080,0088,1764255554,14.788 11,0003,0005,0968.1,+12.6,080,0085,1764255854,14.788 11,0003,0005,0967.8,+12.6,081,0091,1764256454,14.788 11,0003,0005,0967.8,+12.6,080,0073,1764256754,14.785 11,0004,0006,0968.4,+12.6,080,0095,1764257054,14.84 25,0003,0005,0968.3,+12.5,081,0082,1764257354,14.938 09,0003,0005,0968.1,+12.5,082,0085,1764257654,14.932 25,0003,0005,0968.3,+12.5,081,0101,1764257954,14.949 25,0004,0006,0968.4,+12.6,081,0086,1764258254,14.916 23,0003,0005,0968.5,+12.5,081,0071,1764258554,14.905 11,0004,0006,0968.3,+12.6,081,0077,1764258854,14.916 13,0003,0005,0968.6,+12.5,081,0099,1764259154,14.896 13,0003,0005,0968.6,+12.6,081,0078,1764259454,14.899 11,0003,0005,0968.9,+12.6,080,0092,1764259754,14.882 25,0003,0005,0968.9,+12.5,081,0083,1764260054,14.888 23,0003,0005,0969.0,+12.4,082,0082,1764260354,14.882 25,0003,0005,0969.1,+12.4,082,0101,1764260654,14.941 25,0003,0005,0968.9,+12.3,082,0093,1764260955,15.032 25,0004,0006,0968.8,+12.4,082,0084,1764261255,15.032 11,0003,0005,0968.9,+12.4,081,0080,1764261555,15.021 23,0003,0005,0968.8,+12.3,083,0077,1764261855,15.007 09,0003,0005,0968.7,+12.3,083,0073,1764262155,15.002 13,0003,0005,0969.1,+12.2,083,0092,1764262455,15.003 09,0003,0005,0969.1,+12.2,083,0090,1764262755,15.01 16,0003,0005,0969.1,+12.4,083,0093,1764263054,14.989 18,0003,0005,0969.2,+12.2,086,0091,1764263354,14.997 21,0003,0005,0969.4,+12.1,087,0087,1764263654,14.998 21,0003,0005,0969.6,+12.0,088,0089,1764263954,14.995 21,0004,0006,0969.5,+12.0,089,0079,1764264255,15.08 23,0003,0005,0969.6,+11.9,089,0076,1764264555,15.15 23,0003,0005,0969.5,+11.9,089,0086,1764264855,15.139 21,0003,0005,0969.4,+11.9,090,0102,1764265155,15.125 23,0004,0006,0969.5,+11.8,090,0080,1764265455,15.126 21,0003,0005,0969.4,+11.8,090,0090,1764265755,15.126 21,0004,0006,0969.7,+11.7,090,0098,1764266055,15.114 23,0003,0005,0969.7,+11.7,090,0100,1764266355,15.118 23,0003,0005,0970.0,+11.8,090,0083,1764266655,15.119 21,0003,0005,0970.0,+11.7,090,0111,1764266955,15.105 21,0003,0005,0969.8,+11.8,090,0095,1764267255,15.099 18,0003,0005,0970.0,+11.9,090,0089,1764267555,15.078 21,0003,0005,0969.7,+11.9,090,0097,1764267855,15.126 21,0003,0005,0969.8,+12.0,090,0080,1764268155,15.237 21,0003,0005,0969.9,+12.0,090,0083,1764268455,15.216 21,0003,0005,0970.2,+11.9,090,0086,1764268755,15.222 23,0003,0005,0970.0,+12.0,090,0094,1764269055,15.217 23,0003,0005,0970.4,+12.0,091,0086,1764269355,15.22 23,0004,0006,0970.2,+11.9,091,0079,1764269655,15.214 23,0003,0005,0970.2,+11.9,091,0089,1764269955,15.202 23,0003,0005,0970.0,+11.8,091,0092,1764270255,15.188 21,0004,0006,0970.1,+11.7,091,0086,1764270555,15.191 21,0003,0005,0970.3,+11.6,091,0082,1764270855,15.18 21,0003,0005,0970.0,+11.5,092,0090,1764271155,15.176 21,0004,0006,0970.2,+11.4,092,0077,1764271455,15.24 23,0004,0006,0970.1,+11.5,092,0085,1764271755,15.338 18,0003,0005,0970.0,+11.4,092,0065,1764272055,15.336 21,0003,0005,0970.2,+11.6,092,0083,1764272355,15.322 21,0000,0001,0970.3,+11.5,092,0082,1764272655,15.318 18,0004,0006,0970.2,+11.5,091,0096,1764272955,15.308 21,0003,0005,0970.1,+11.6,091,0086,1764273255,15.283 21,0003,0005,0970.2,+11.6,091,0081,1764273555,15.289 18,0003,0005,0970.3,+11.6,091,0073,1764273855,15.301 18,0003,0005,0970.4,+11.6,090,0086,1764274155,15.288 18,0003,0005,0970.4,+11.6,090,0079,1764274455,15.291 21,0003,0005,0970.4,+11.5,090,0099,1764274755,15.281 18,0003,0005,0970.1,+11.5,090,0088,1764275055,15.333 18,0003,0005,0970.1,+11.4,090,0082,1764275355,15.444 18,0003,0005,0970.3,+11.4,090,0097,1764275655,15.418 18,0003,0005,0970.5,+11.4,090,0079,1764275955,15.411 21,0004,0006,0970.4,+11.3,090,0085,1764276255,15.412 18,0003,0005,0970.6,+11.2,090,0092,1764276555,15.424 21,0003,0005,0970.5,+11.3,091,0077,1764276855,15.409 21,0003,0005,0970.4,+11.2,090,0087,1764277155,15.418 18,0003,0005,0970.4,+11.3,090,0075,1764277455,15.4 21,0003,0005,0970.6,+11.4,090,0065,1764277755,15.404 13,0003,0005,0970.5,+11.4,090,0090,1764278055,15.397 21,0003,0005,0970.6,+11.4,089,0100,1764278355,15.393 21,0003,0005,0970.7,+11.4,089,0082,1764278655,15.478 21,0003,0005,0970.6,+11.2,089,0088,1764278955,15.55 18,0003,0005,0970.5,+10.8,089,0085,1764279255,15.545 18,0003,0005,0970.6,+10.5,088,0075,1764279555,15.545 13,0003,0005,0970.4,+10.1,088,0082,1764279855,15.521 18,0004,0006,0970.4,+09.9,088,0107,1764280155,15.515 18,0003,0005,0970.6,+09.7,089,0092,1764280455,15.515 21,0003,0005,0970.5,+09.7,089,0097,1764280755,15.522 16,0003,0005,0970.7,+09.8,089,0073,1764281055,15.539 16,0003,0005,0970.4,+09.9,090,0106,1764281355,15.506 18,0003,0005,0970.5,+09.9,090,0088,1764281655,15.494 16,0003,0005,0970.2,+10.1,090,0079,1764281955,15.488 18,0003,0005,0970.5,+10.2,090,0076,1764282255,15.551 21,0003,0005,0970.4,+10.1,090,0083,1764282555,15.645 21,0003,0005,0970.4,+10.1,090,0089,1764282855,15.638 16,0003,0005,0970.6,+10.4,091,0083,1764283155,15.636 23,0004,0006,0970.8,+10.6,091,0075,1764283455,15.626 13,0004,0006,0970.6,+10.6,091,0106,1764283755,15.633 16,0004,0006,0970.8,+10.7,091,0073,1764284055,15.619 16,0003,0005,0970.5,+10.8,092,0078,1764284355,15.639 23,0003,0005,0970.6,+10.9,092,0084,1764284655,15.612 23,0004,0006,0970.7,+11.0,092,0091,1764284955,15.619 21,0003,0005,0970.7,+10.9,092,0080,1764285255,15.599 13,0004,0006,0970.6,+10.9,091,0081,1764285555,15.595 16,0003,0005,0970.5,+10.9,091,0104,1764285855,15.652 21,0003,0005,0970.4,+10.8,091,0065,1764286155,15.739 23,0003,0005,0970.4,+10.8,091,0087,1764286455,15.741 13,0003,0005,0970.4,+10.8,091,0095,1764286755,15.729 16,0003,0005,0970.2,+10.7,091,0097,1764287055,15.731 23,0004,0006,0970.6,+10.6,091,0090,1764287355,15.731 18,0003,0005,0970.5,+10.5,091,0083,1764287655,15.761 23,0004,0006,0970.2,+10.3,092,0085,1764287955,15.719 21,0003,0005,0970.7,+10.3,091,0110,1764288255,15.726 16,0003,0005,0970.3,+10.4,091,0086,1764288555,15.697 21,0003,0005,0970.2,+10.3,092,0101,1764288855,15.706 23,0004,0006,0970.4,+10.2,092,0095,1764289155,15.718 16,0003,0005,0970.4,+10.3,092,0097,1764289455,15.774 21,0003,0005,0970.8,+10.3,092,0092,1764289755,15.86 16,0003,0005,0970.6,+10.3,092,0082,1764290055,15.846 18,0003,0005,0970.7,+10.2,092,0093,1764290355,15.844 16,0004,0006,0970.5,+10.2,092,0099,1764290655,15.837 23,0003,0005,0970.6,+10.2,092,0078,1764290955,15.842 13,0003,0005,0970.3,+10.2,092,0093,1764291255,15.836 21,0003,0005,0970.5,+10.2,092,0091,1764291555,15.828 16,0003,0005,0970.1,+10.2,092,0112,1764291855,15.833 21,0003,0005,0969.9,+10.2,092,0079,1764292155,15.824 16,0003,0005,0970.3,+10.1,092,0073,1764292455,15.815 21,0003,0005,0970.4,+10.1,092,0072,1764292755,15.826 21,0003,0005,0970.2,+10.1,092,0083,1764293055,15.868 21,0003,0005,0970.2,+10.0,092,0086,1764293355,15.948 16,0003,0005,0970.2,+10.0,092,0083,1764293655,15.948 21,0004,0006,0970.2,+10.0,092,0083,1764293955,15.958 18,0003,0005,0970.3,+10.0,092,0098,1764294255,15.95 18,0000,0001,0970.0,+10.0,092,0110,1764294555,15.939 18,0003,0005,0969.8,+09.8,092,0092,1764295155,15.94 21,0003,0005,0969.8,+09.8,091,0084,1764295455,15.943 21,0003,0005,0969.9,+09.7,091,0099,1764295755,15.924 23,0003,0005,0970.0,+09.6,092,0095,1764296055,15.916 18,0003,0005,0970.0,+09.6,092,0094,1764296355,15.908 21,0003,0005,0970.0,+09.6,092,0103,1764296655,15.983 18,0003,0005,0970.1,+09.6,092,0085,1764296956,16.068 18,0003,0005,0970.3,+09.6,092,0083,1764297256,16.063 21,0004,0006,0969.7,+09.6,092,0096,1764297556,16.052 21,0003,0005,0970.0,+09.5,092,0095,1764297856,16.059 18,0004,0006,0970.0,+09.6,092,0099,1764298156,16.044 18,0003,0005,0970.2,+09.6,092,0085,1764298456,16.03 23,0003,0005,0970.0,+09.5,092,0083,1764298756,16.064 21,0003,0005,0970.1,+09.4,092,0090,1764299056,16.042 21,0003,0005,0970.2,+09.5,092,0067,1764299356,16.036 21,0004,0006,0970.1,+09.5,092,0094,1764299656,16.021 21,0003,0005,0970.0,+09.7,092,0089,1764299956,16.025 21,0003,0005,0970.1,+09.8,092,0093,1764300256,16.082 21,0004,0006,0969.9,+09.9,092,0090,1764300556,16.171 18,0004,0006,0970.2,+10.0,092,0084,1764300856,16.163 16,0003,0005,0970.2,+10.1,092,0078,1764301156,16.179 23,0003,0005,0970.3,+09.8,092,0100,1764301456,16.167 21,0003,0005,0970.1,+09.8,092,0083,1764301756,16.153 18,0003,0005,0970.3,+09.8,092,0082,1764302056,16.148 18,0000,0001,0970.0,+09.9,092,0083,1764302356,16.158 18,0003,0005,0970.0,+09.9,092,0101,1764302656,16.156 21,0003,0005,0970.0,+09.9,091,0093,1764302956,16.152 21,0004,0006,0969.9,+09.9,091,0080,1764303256,16.147 21,0003,0005,0970.1,+09.9,091,0080,1764303556,16.152 18,0003,0005,0970.1,+09.8,091,0090,1764303856,16.2 21,0003,0005,0970.3,+09.9,091,0093,1764304156,16.286 21,0004,0006,0970.3,+09.9,091,0085,1764304456,16.279 16,0003,0005,0970.2,+10.0,091,0103,1764304756,16.277 21,0003,0005,0970.3,+10.1,091,0089,1764305056,16.287 18,0004,0006,0970.6,+10.2,090,0079,1764305356,16.267 23,0003,0005,0970.3,+10.1,091,0076,1764305656,16.305 23,0004,0006,0970.3,+10.0,091,0079,1764305956,16.261 23,0003,0005,0970.3,+10.0,090,0080,1764306256,16.283 16,0003,0005,0970.2,+09.9,091,0097,1764306556,16.253 23,0004,0006,0970.7,+09.9,091,0105,1764306856,16.263 21,0004,0006,0970.6,+09.7,091,0086,1764307156,16.243 23,0003,0005,0970.4,+09.5,091,0075,1764307456,16.297 18,0003,0005,0970.6,+09.5,091,0090,1764307756,16.39 21,0003,0005,0970.6,+09.5,091,0110,1764308056,16.378 18,0003,0005,0970.8,+09.5,091,0097,1764308356,16.383 21,0004,0006,0970.8,+09.5,091,0080,1764308656,16.389 16,0003,0005,0970.7,+09.6,091,0091,1764308956,16.373 18,0003,0005,0970.7,+09.5,092,0082,1764309256,16.365 21,0004,0006,0970.9,+09.6,091,0095,1764309556,16.375 21,0003,0005,0971.0,+09.7,091,0086,1764309856,16.384 23,0004,0006,0970.5,+09.7,091,0091,1764310156,16.348 21,0003,0005,0970.7,+09.8,091,0092,1764310456,16.366 21,0003,0005,0970.9,+09.9,090,0094,1764310756,16.353 21,0004,0006,0970.6,+09.9,090,0083,1764311056,16.415 18,0003,0005,0970.8,+09.9,090,0071,1764311356,16.5 21,0003,0005,0970.7,+09.8,090,0071,1764311656,16.485 23,0003,0005,0970.8,+09.7,090,0099,1764311956,16.491 18,0003,0005,0970.8,+09.6,090,0058,1764312256,16.502 23,0004,0006,0971.0,+09.7,090,0089,1764312556,16.501 16,0003,0005,0970.9,+09.7,090,0085,1764312856,16.477 23,0003,0005,0971.0,+09.6,090,0092,1764313156,16.479 23,0003,0005,0971.1,+09.7,090,0089,1764313456,16.469 21,0003,0005,0971.1,+09.7,090,0089,1764313756,16.482 21,0003,0005,0971.2,+09.8,090,0079,1764314056,16.467 16,0003,0005,0970.8,+09.6,090,0087,1764314356,16.46 13,0003,0005,0971.3,+09.9,090,0109,1764314656,16.51 13,0003,0005,0971.1,+09.9,090,0089,1764314956,16.596 11,0003,0005,0971.2,+09.9,090,0071,1764315256,16.609 23,0003,0005,0971.0,+10.1,089,0094,1764315556,16.601 09,0003,0005,0971.5,+10.2,089,0084,1764315856,16.592 23,0003,0005,0971.2,+10.0,088,0078,1764316156,16.606 13,0003,0005,0971.4,+10.3,088,0083,1764316456,16.589 23,0003,0005,0971.5,+10.3,088,0074,1764316756,16.595 16,0003,0005,0971.2,+10.4,088,0086,1764317056,16.58 21,0004,0006,0971.5,+10.6,088,0091,1764317356,16.587 23,0003,0005,0971.4,+10.6,088,0092,1764317656,16.596 23,0003,0005,0971.5,+10.6,087,0079,1764317956,16.583 11,0003,0005,0971.6,+10.5,087,0086,1764318256,16.616 23,0003,0005,0971.5,+10.5,088,0079,1764318556,16.72 23,0003,0005,0971.7,+10.5,088,0074,1764318856,16.712 11,0003,0005,0971.4,+10.6,088,0099,1764319156,16.723 23,0003,0005,0971.7,+10.7,088,0093,1764319456,16.713 11,0003,0005,0971.7,+10.8,087,0078,1764319756,16.708 13,0003,0005,0971.7,+10.9,087,0095,1764320056,16.696 25,0003,0005,0971.6,+11.2,087,0094,1764320356,16.701 23,0004,0006,0971.5,+11.1,087,0087,1764320656,16.692 23,0004,0006,0971.5,+11.1,087,0101,1764320956,16.682 25,0004,0006,0971.4,+10.9,087,0093,1764321256,16.675 23,0004,0006,0971.3,+11.0,087,0094,1764321556,16.671 09,0003,0005,0971.3,+10.9,087,0080,1764321856,16.744 23,0004,0006,0971.0,+11.1,087,0092,1764322156,16.84 21,0004,0006,0971.0,+11.5,087,0103,1764322456,16.816 25,0003,0005,0971.2,+11.6,086,0085,1764322756,16.817 06,0003,0005,0971.1,+11.6,085,0090,1764323056,16.826 23,0004,0006,0971.1,+11.6,086,0110,1764323356,16.801 21,0003,0005,0971.1,+11.5,085,0090,1764323656,16.807 09,0003,0005,0971.0,+11.5,086,0084,1764323956,16.79 23,0004,0006,0971.2,+11.6,086,0101,1764324256,16.783 11,0003,0005,0971.0,+11.7,086,0105,1764324556,16.797 23,0003,0005,0971.0,+11.9,086,0085,1764324856,16.793 09,0003,0005,0971.0,+11.9,085,0096,1764325156,16.773 23,0003,0005,0970.7,+11.8,085,0096,1764325456,16.83 09,0003,0005,0970.8,+11.7,085,0085,1764325756,16.929 23,0003,0005,0970.6,+11.6,086,0088,1764326056,16.933 11,0003,0005,0970.6,+11.6,086,0100,1764326356,16.918 23,0003,0005,0970.6,+11.6,086,0097,1764326656,16.908 23,0003,0005,0970.6,+11.6,086,0116,1764327256,16.908 09,0003,0005,0970.6,+11.7,086,0081,1764327556,16.915 06,0003,0005,0970.6,+11.9,086,0086,1764327856,16.897 06,0003,0005,0970.4,+12.0,085,0092,1764328456,16.891 06,0003,0005,0970.4,+12.0,085,0097,1764328756,16.886 21,0003,0005,0970.5,+12.1,085,0080,1764329357,17.044 21,0003,0005,0970.3,+12.2,085,0090,1764329657,17.037 18,0003,0005,0970.4,+12.2,086,0096,1764329957,17.023 11,0003,0005,0970.2,+12.3,085,0100,1764330257,17.026 11,0003,0005,0970.2,+12.1,085,0083,1764330557,17.02 09,0003,0005,0970.1,+12.2,086,0098,1764330857,17.014 23,0003,0005,0970.1,+12.1,086,0076,1764331157,17.012 18,0003,0005,0970.0,+11.8,087,0086,1764332057,17.004 23,0004,0006,0970.1,+11.8,087,0106,1764332356,16.998 13,0003,0005,0969.7,+11.7,088,0097,1764332657,17.042 18,0003,0005,0970.1,+11.5,088,0099,1764332957,17.131 13,0003,0005,0970.0,+11.4,089,0087,1764333257,17.128 21,0002,0003,0969.8,+11.4,089,0093,1764333557,17.126 18,0003,0005,0969.8,+11.3,089,0107,1764334157,17.124 01,0003,0005,0969.9,+11.3,089,0081,1764334757,17.106 09,0003,0005,0970.0,+11.2,090,0084,1764335057,17.091 28,0003,0005,0970.2,+11.0,091,0112,1764335957,17.067 13,0003,0005,0970.4,+10.8,091,0103,1764336257,17.147 21,0003,0005,0970.2,+10.7,092,0078,1764336557,17.236 21,0004,0006,0970.5,+10.6,093,0095,1764336857,17.234 21,0003,0005,0970.6,+10.6,093,0085,1764337157,17.249 28,0003,0005,0970.6,+10.5,093,0088,1764337457,17.217 25,0003,0005,0970.2,+10.3,094,0113,1764337757,17.219 28,0003,0005,0970.4,+10.4,093,0090,1764338057,17.203 25,0003,0005,0970.3,+10.3,094,0099,1764338357,17.204 23,0003,0005,0970.1,+10.3,094,0099,1764338657,17.226 25,0003,0005,0970.1,+10.1,094,0098,1764338957,17.195 23,0003,0005,0970.2,+10.2,094,0083,1764339257,17.189 21,0003,0005,0970.0,+10.1,094,0094,1764339557,17.189 23,0000,0001,0970.2,+10.0,094,0101,1764339857,17.249 23,0003,0005,0970.2,+10.0,094,0078,1764340157,17.343 25,0004,0006,0970.0,+10.0,095,0086,1764340457,17.324 25,0003,0005,0970.4,+09.7,094,0097,1764340757,17.312 23,0003,0005,0970.1,+09.8,095,0092,1764341057,17.312 25,0003,0005,0970.3,+09.9,095,0106,1764341357,17.319 23,0004,0006,0970.4,+09.8,095,0093,1764341657,17.339 25,0003,0005,0970.3,+09.8,095,0101,1764341957,17.307 25,0003,0005,0970.6,+09.7,095,0094,1764342257,17.347 23,0003,0005,0970.2,+09.8,095,0100,1764342557,17.298 23,0003,0005,0970.4,+09.7,095,0081,1764342857,17.307 23,0003,0005,0970.5,+09.7,095,0093,1764343157,17.294 23,0003,0005,0970.5,+09.7,095,0089,1764343457,17.359 25,0003,0005,0970.2,+09.8,095,0089,1764343757,17.434 25,0003,0005,0970.2,+09.8,095,0074,1764344057,17.437 25,0003,0005,0970.2,+09.8,095,0091,1764344357,17.43 23,0003,0005,0970.2,+09.8,095,0079,1764344657,17.451 25,0004,0006,0970.1,+09.9,095,0090,1764344957,17.422 25,0003,0005,0970.3,+09.8,095,0095,1764345257,17.421 25,0004,0006,0970.2,+09.9,095,0093,1764345557,17.407 25,0003,0005,0970.2,+09.9,095,0072,1764345857,17.416 28,0003,0005,0970.5,+09.7,095,0099,1764346157,17.396 28,0003,0005,0970.2,+09.8,095,0093,1764346457,17.403 23,0004,0006,0970.1,+09.8,095,0088,1764346757,17.393 25,0003,0005,0970.3,+09.7,095,0100,1764347057,17.461 23,0003,0005,0970.2,+09.7,095,0088,1764347357,17.544 25,0003,0005,0970.2,+09.8,095,0093,1764347657,17.526 23,0003,0005,0970.3,+09.7,095,0086,1764347957,17.521 25,0003,0005,0970.4,+09.7,095,0088,1764348257,17.531 25,0003,0005,0970.3,+09.6,095,0089,1764348557,17.53 25,0003,0005,0970.3,+09.7,095,0084,1764348857,17.521 28,0003,0005,0970.4,+09.7,095,0090,1764349157,17.527 25,0004,0006,0970.2,+09.8,095,0083,1764349457,17.522 23,0003,0005,0970.4,+09.7,095,0078,1764349757,17.516 25,0004,0006,0970.2,+09.6,095,0091,1764350057,17.509 23,0004,0006,0970.4,+09.7,095,0078,1764350357,17.523 25,0003,0005,0970.5,+09.7,095,0091,1764350657,17.566 25,0003,0005,0970.5,+09.7,095,0092,1764350957,17.65 25,0003,0005,0970.4,+09.7,095,0073,1764351257,17.669 25,0003,0005,0970.5,+09.7,095,0090,1764351557,17.692 25,0003,0005,0970.1,+09.7,095,0099,1764351857,17.65 28,0003,0005,0970.5,+09.7,095,0064,1764352157,17.655 23,0003,0005,0970.3,+09.6,096,0098,1764352457,17.635 23,0003,0005,0970.3,+09.6,096,0097,1764352757,17.635 23,0003,0005,0970.1,+09.6,096,0082,1764353057,17.646 23,0004,0006,0970.3,+09.6,096,0090,1764353357,17.618 23,0003,0005,0970.4,+09.7,096,0102,1764353657,17.616 25,0003,0005,0970.2,+09.5,096,0089,1764353957,17.613 21,0003,0005,0970.3,+09.6,096,0090,1764354257,17.675 21,0004,0006,0970.1,+09.5,096,0084,1764354557,17.77 18,0003,0005,0970.1,+09.5,096,0075,1764354857,17.758 21,0003,0005,0970.3,+09.4,096,0109,1764355157,17.767 18,0003,0005,0970.1,+09.5,096,0093,1764355457,17.752 16,0003,0005,0970.0,+09.5,096,0084,1764355757,17.761 16,0003,0005,0970.3,+09.5,096,0094,1764356057,17.739 21,0003,0005,0969.9,+09.4,096,0094,1764356357,17.756 16,0004,0006,0970.3,+09.3,096,0104,1764356657,17.727 18,0003,0005,0970.1,+09.3,096,0110,1764356957,17.73 18,0003,0005,0970.6,+09.4,096,0105,1764357257,17.716 21,0003,0005,0970.4,+09.4,096,0080,1764357557,17.726 21,0003,0005,0970.3,+09.1,096,0105,1764357857,17.823 21,0003,0005,0970.2,+09.3,097,0095,1764358157,17.88 18,0003,0005,0970.0,+09.4,097,0083,1764358457,17.877 18,0004,0006,0970.2,+09.3,097,0095,1764358757,17.881 18,0004,0006,0970.2,+09.3,097,0102,1764359057,17.873 18,0003,0005,0970.3,+09.3,097,0103,1764359357,17.853 18,0003,0005,0970.1,+09.2,097,0098,1764359657,17.845 18,0003,0005,0969.9,+09.2,097,0096,1764359957,17.848 21,0004,0006,0969.7,+09.3,097,0098,1764360257,17.847 16,0004,0006,0969.8,+09.3,097,0094,1764360557,17.857 13,0003,0005,0969.8,+09.2,097,0106,1764360857,17.846 21,0003,0005,0969.8,+09.2,097,0100,1764361157,17.839 16,0003,0005,0969.6,+09.2,097,0102,1764361457,17.897 16,0003,0005,0969.4,+09.3,097,0111,1764361757,17.983 13,0003,0005,0969.3,+09.2,097,0092,1764362057,17.988 16,0003,0005,0969.2,+09.1,097,0110,1764362357,17.971 13,0003,0005,0969.2,+09.0,097,0088,1764362657,17.973 13,0003,0005,0969.2,+09.1,097,0109,1764362957,17.986 16,0003,0005,0969.2,+09.1,097,0085,1764363257,17.991 13,0003,0005,0969.5,+09.2,097,0092,1764363557,17.975 16,0003,0005,0969.4,+09.2,097,0095,1764363857,17.971 21,0003,0005,0969.6,+09.3,097,0110,1764364157,17.965 21,0003,0005,0968.9,+09.2,097,0101,1764364457,17.946 16,0003,0005,0968.8,+09.3,097,0082,1764364757,17.948 16,0004,0006,0969.1,+09.4,097,0092,1764365058,18.039 16,0004,0006,0968.8,+09.5,097,0070,1764365358,18.103 13,0003,0005,0968.6,+09.5,097,0088,1764365658,18.098 16,0003,0005,0968.6,+09.5,097,0081,1764365958,18.109 13,0003,0005,0968.7,+09.5,097,0108,1764366258,18.079 13,0003,0005,0968.7,+09.5,097,0089,1764366558,18.083 13,0003,0005,0968.9,+09.5,097,0089,1764366858,18.082 16,0004,0006,0968.8,+09.5,097,0096,1764367158,18.078 16,0000,0001,0968.6,+09.5,097,0107,1764367458,18.074 11,0003,0005,0968.6,+09.5,097,0099,1764367758,18.062 13,0003,0005,0968.5,+09.5,097,0090,1764368058,18.056 13,0003,0005,0968.6,+09.6,097,0079,1764368358,18.062 13,0003,0005,0968.5,+09.5,097,0091,1764368658,18.131 13,0003,0005,0968.2,+09.6,098,0085,1764368958,18.212 11,0003,0005,0968.0,+09.7,098,0088,1764369258,18.209 13,0003,0005,0968.3,+09.7,098,0097,1764369558,18.207 13,0003,0005,0967.9,+09.7,097,0088,1764369858,18.191 18,0003,0005,0968.0,+09.6,098,0101,1764370158,18.169 09,0003,0005,0967.8,+09.6,098,0096,1764370458,18.176 13,0003,0005,0968.0,+09.7,098,0092,1764370758,18.198 11,0003,0005,0968.0,+09.6,098,0079,1764371058,18.177 11,0004,0006,0967.8,+09.6,098,0089,1764371358,18.177 11,0003,0005,0967.8,+09.6,098,0071,1764371658,18.161 16,0003,0005,0968.0,+09.6,097,0095,1764371958,18.17 18,0003,0005,0968.0,+09.7,098,0084,1764372258,18.225 21,0003,0005,0968.1,+09.7,098,0096,1764372558,18.311 18,0004,0006,0967.8,+09.6,097,0091,1764372858,18.308 16,0003,0005,0968.0,+09.7,097,0091,1764373158,18.336 13,0003,0005,0968.1,+09.7,098,0097,1764373458,18.31 11,0003,0005,0967.9,+09.9,098,0103,1764373758,18.302 13,0004,0006,0967.9,+10.0,097,0103,1764374058,18.314 18,0003,0005,0967.7,+09.8,097,0101,1764374358,18.308 11,0003,0005,0967.7,+10.0,097,0088,1764374658,18.293 09,0003,0005,0967.8,+10.0,097,0079,1764374958,18.281 09,0003,0005,0967.8,+10.0,097,0082,1764375258,18.293 09,0003,0005,0967.5,+09.9,097,0091,1764375858,18.338 21,0003,0005,0967.5,+09.9,097,0096,1764376158,18.42 18,0003,0005,0967.6,+09.9,097,0091,1764376458,18.421 09,0003,0005,0967.6,+09.9,097,0090,1764376758,18.413 09,0004,0006,0967.5,+09.8,097,0085,1764377658,18.41 21,0003,0005,0967.5,+09.8,097,0091,1764378258,18.385 13,0003,0005,0967.4,+09.8,097,0090,1764378558,18.384 21,0003,0005,0967.4,+09.8,097,0111,1764378858,18.371 18,0003,0005,0967.6,+09.8,097,0093,1764379158,18.372 23,0003,0005,0967.1,+09.7,097,0095,1764379458,18.435 18,0003,0005,0966.9,+09.7,097,0087,1764379758,18.529 11,0004,0006,0967.1,+09.7,097,0074,1764380058,18.515 23,0003,0005,0967.1,+09.7,097,0078,1764380358,18.519 18,0004,0006,0967.1,+09.7,097,0096,1764380658,18.508 13,0004,0006,0966.7,+09.7,097,0090,1764380958,18.516 18,0003,0005,0966.4,+09.6,097,0076,1764381258,18.521 11,0003,0005,0966.4,+09.7,097,0095,1764381558,18.504 18,0000,0001,0966.7,+09.7,097,0099,1764381858,18.504 09,0003,0005,0966.6,+09.7,097,0086,1764382158,18.492 18,0003,0005,0966.4,+09.8,098,0073,1764383958,18.613 09,0003,0005,0966.3,+09.8,098,0113,1764384858,18.625 16,0003,0005,0966.3,+10.1,098,0103,1764386658,18.656 09,0004,0006,0965.9,+10.2,098,0103,1764387558,18.731 16,0004,0006,0965.9,+10.1,098,0082,1764388458,18.722 09,0003,0005,0965.8,+10.2,098,0089,1764388758,18.725 06,0003,0005,0965.6,+10.2,097,0092,1764392058,18.837 16,0003,0005,0966.0,+10.3,097,0092,1764392958,18.816 16,0003,0005,0966.0,+10.3,097,0088,1764393258,18.814 09,0004,0006,0966.1,+10.2,097,0093,1764393558,18.807 04,0003,0005,0965.8,+10.5,097,0083,1764397458,18.98 04,0003,0005,0965.7,+10.5,097,0089,1764398059,19.057 06,0003,0005,0965.7,+10.5,097,0114,1764398359,19.062 06,0003,0005,0965.9,+10.5,097,0096,1764398659,19.055 16,0003,0005,0966.0,+10.6,097,0104,1764398959,19.051 16,0003,0005,0966.0,+10.6,097,0100,1764399259,19.036 18,0004,0006,0966.0,+10.6,097,0081,1764399559,19.037 09,0003,0005,0966.1,+10.7,097,0088,1764399859,19.019 06,0003,0005,0966.2,+10.7,097,0084,1764400159,19.027 06,0000,0001,0965.7,+10.8,097,0083,1764400459,19.014 18,0004,0006,0965.8,+10.8,097,0094,1764400759,19.011 06,0003,0005,0965.7,+10.8,097,0079,1764401059,19.105 18,0003,0005,0965.6,+10.8,097,0078,1764401359,19.162 09,0003,0005,0965.5,+10.8,097,0093,1764401659,19.167 21,0003,0005,0965.4,+10.8,097,0101,1764401959,19.153 21,0003,0005,0965.4,+10.8,097,0082,1764402259,19.169 06,0004,0006,0965.7,+10.8,097,0074,1764402559,19.153 13,0003,0005,0965.6,+10.8,097,0110,1764402859,19.163 21,0003,0005,0965.6,+10.8,097,0080,1764403159,19.151 18,0003,0005,0965.6,+10.8,097,0089,1764403459,19.136 21,0003,0005,0965.5,+10.8,097,0101,1764403759,19.136 09,0003,0005,0965.5,+10.8,097,0086,1764404059,19.141 16,0004,0006,0965.3,+10.8,097,0097,1764404359,19.122 21,0003,0005,0965.1,+10.8,097,0085,1764404659,19.189 13,0003,0005,0965.0,+10.9,097,0093,1764404959,19.274 11,0003,0005,0965.3,+10.9,097,0107,1764405259,19.281 18,0003,0005,0965.0,+11.0,097,0101,1764405559,19.282 21,0000,0001,0965.3,+11.0,097,0083,1764405859,19.255 13,0003,0005,0965.0,+11.0,097,0081,1764406159,19.265 16,0003,0005,0965.1,+11.0,097,0121,1764406459,19.252 16,0003,0005,0965.0,+11.1,097,0086,1764406759,19.257 21,0003,0005,0964.7,+11.1,097,0099,1764407059,19.248 09,0004,0006,0964.6,+11.0,097,0093,1764407359,19.237 13,0003,0005,0964.7,+11.0,097,0085,1764407659,19.233 23,0004,0006,0964.7,+11.1,097,0084,1764407959,19.219 18,0003,0005,0964.7,+11.2,096,0095,1764408259,19.282 16,0003,0005,0964.5,+11.3,097,0097,1764408559,19.404 11,0003,0005,0964.4,+11.2,097,0084,1764408859,19.375 13,0003,0005,0964.2,+11.2,097,0096,1764409159,19.362 23,0003,0005,0964.1,+11.2,096,0087,1764409459,19.356 23,0003,0005,0964.0,+11.2,096,0091,1764409759,19.372 21,0003,0005,0964.1,+11.2,096,0109,1764410059,19.357 18,0003,0005,0964.0,+11.1,096,0085,1764410359,19.365 18,0003,0005,0964.1,+11.2,096,0103,1764410659,19.346 21,0003,0005,0963.8,+11.2,096,0078,1764410959,19.343 16,0003,0005,0963.8,+11.2,096,0084,1764411259,19.353 21,0003,0005,0963.9,+11.1,096,0091,1764411559,19.341 18,0003,0005,0963.5,+11.0,096,0078,1764411859,19.408 13,0003,0005,0963.7,+11.0,096,0102,1764412159,19.478 25,0003,0005,0963.8,+11.1,096,0099,1764412459,19.484 21,0003,0005,0963.7,+11.0,096,0079,1764412759,19.482 21,0004,0006,0963.7,+11.0,096,0106,1764413059,19.461 18,0003,0005,0963.6,+11.0,096,0079,1764413359,19.459 13,0003,0005,0964.2,+10.9,096,0086,1764413659,19.451 23,0003,0005,0964.1,+10.8,096,0079,1764413959,19.457 18,0003,0005,0964.1,+10.8,096,0073,1764414259,19.464 16,0004,0006,0963.8,+10.7,096,0075,1764414559,19.453 18,0003,0005,0963.8,+10.8,096,0110,1764414859,19.451 28,0003,0005,0963.5,+10.8,096,0117,1764415159,19.443 23,0004,0006,0963.6,+10.6,096,0090,1764415459,19.514 25,0003,0005,0963.6,+10.6,096,0089,1764415759,19.587 25,0004,0006,0963.9,+10.6,096,0108,1764416059,19.595 25,0003,0005,0963.6,+10.5,096,0101,1764416359,19.622 33,0003,0005,0963.5,+10.6,096,0089,1764416659,19.591 23,0003,0005,0963.1,+10.6,096,0094,1764416959,19.577 28,0003,0005,0963.6,+10.6,096,0094,1764417259,19.569 23,0003,0005,0963.0,+10.6,096,0106,1764417559,19.568 30,0003,0005,0962.9,+10.5,096,0100,1764417859,19.555 23,0003,0005,0963.2,+10.6,096,0095,1764418159,19.57 33,0003,0005,0963.0,+10.5,096,0092,1764418459,19.564 25,0003,0005,0962.7,+10.5,096,0106,1764418759,19.554 30,0003,0005,0962.9,+10.6,097,0087,1764419059,19.611 25,0003,0005,0962.9,+10.6,097,0102,1764419359,19.698 25,0003,0005,0962.7,+10.6,096,0106,1764419659,19.696 28,0004,0006,0962.8,+10.6,097,0102,1764419959,19.683 25,0003,0005,0962.2,+10.4,096,0099,1764420259,19.69 25,0003,0005,0961.9,+10.5,096,0096,1764420559,19.696 25,0003,0005,0962.0,+10.4,096,0075,1764420859,19.692 28,0003,0005,0961.7,+10.3,096,0110,1764421159,19.676 21,0004,0006,0961.5,+10.3,096,0094,1764421459,19.675 16,0004,0006,0961.5,+10.3,096,0096,1764421759,19.665 25,0003,0005,0961.3,+10.3,096,0095,1764422059,19.669 23,0004,0006,0961.0,+10.3,096,0085,1764422359,19.655 18,0003,0005,0961.0,+10.2,096,0113,1764422659,19.72 18,0003,0005,0961.7,+10.2,096,0085,1764422959,19.802 28,0004,0006,0961.5,+09.8,096,0099,1764423259,19.797 21,0003,0005,0961.4,+08.8,095,0079,1764423559,19.805 25,0003,0005,0961.7,+08.3,094,0085,1764423859,19.79 21,0003,0005,0961.7,+08.1,094,0101,1764424159,19.793 18,0004,0006,0961.7,+07.6,094,0108,1764424459,19.783 21,0003,0005,0962.3,+07.4,094,0081,1764424759,19.771 21,0003,0005,0962.0,+07.5,094,0085,1764425059,19.796 23,0003,0005,0962.2,+07.2,094,0093,1764425359,19.768 21,0003,0005,0962.5,+07.4,095,0087,1764425659,19.76 25,0003,0005,0962.6,+07.2,095,0094,1764425959,19.75 18,0004,0006,0962.7,+07.0,095,0093,1764426259,19.809 21,0003,0005,0962.6,+06.7,095,0091,1764426559,19.915 21,0003,0005,0962.2,+06.4,095,0106,1764426859,19.911 28,0003,0005,0962.4,+06.6,095,0097,1764427159,19.909 18,0003,0005,0962.4,+06.0,095,0091,1764427459,19.913 16,0002,0003,0962.3,+06.1,095,0094,1764427759,19.906 21,0003,0005,0962.4,+06.1,095,0080,1764428059,19.914 30,0004,0006,0962.5,+05.7,094,0097,1764428359,19.894 28,0003,0005,0962.1,+05.9,094,0091,1764428659,19.899 25,0003,0005,0962.1,+06.1,094,0083,1764428959,19.893 23,0004,0006,0962.4,+05.5,093,0092,1764429259,19.886 21,0003,0005,0962.0,+05.8,093,0107,1764429559,19.88 18,0002,0003,0962.1,+06.0,094,0081,1764429859,19.952 21,0003,0005,0961.9,+06.0,094,0089,1764430160,20.085 21,0003,0005,0962.5,+05.8,093,0096,1764430460,20.044 18,0004,0006,0962.1,+06.0,094,0097,1764430760,20.045 18,0003,0005,0962.1,+05.6,093,0071,1764431060,20.035 25,0004,0006,0962.6,+05.8,094,0078,1764431360,20.027 23,0003,0005,0962.2,+06.1,094,0094,1764431660,20.018 18,0003,0005,0962.2,+05.9,094,0083,1764431960,20.006 23,0004,0006,0961.9,+05.5,093,0102,1764432260,20.008 25,0004,0006,0962.0,+05.5,093,0099,1764432560,20.004 23,0003,0005,0961.9,+05.5,093,0083,1764432860,20.006 23,0003,0005,0962.3,+05.4,093,0079,1764433160,20.013 23,0003,0005,0961.9,+05.4,093,0099,1764433460,20.07 23,0003,0005,0962.3,+05.3,093,0095,1764433760,20.165 23,0003,0005,0962.2,+05.3,093,0090,1764434060,20.173 21,0003,0005,0962.0,+05.5,093,0083,1764434360,20.154 21,0004,0006,0961.8,+05.6,094,0087,1764434660,20.14 21,0003,0005,0962.0,+05.2,093,0085,1764434960,20.16 18,0004,0006,0962.0,+05.3,094,0078,1764435260,20.14 16,0003,0005,0961.9,+05.2,093,0094,1764435560,20.149 21,0003,0005,0962.0,+05.1,093,0086,1764435860,20.162 23,0003,0005,0962.4,+05.5,094,0092,1764436160,20.133 21,0004,0006,0962.3,+05.4,094,0091,1764436460,20.148 23,0003,0005,0962.5,+05.4,093,0084,1764436760,20.156 23,0003,0005,0962.3,+05.2,093,0095,1764437060,20.188 23,0003,0005,0962.5,+05.5,094,0076,1764437360,20.285 21,0003,0005,0962.9,+05.3,093,0072,1764437660,20.281 21,0003,0005,0962.5,+05.5,094,0072,1764437960,20.292 23,0004,0006,0962.7,+05.3,093,0082,1764438260,20.273 23,0004,0006,0962.3,+05.2,093,0099,1764438560,20.267 23,0004,0006,0962.6,+05.1,093,0070,1764438860,20.269 23,0003,0005,0962.3,+05.3,093,0078,1764439160,20.281 21,0003,0005,0962.2,+05.2,093,0101,1764439460,20.263 18,0003,0005,0962.4,+04.9,093,0103,1764439760,20.264 21,0000,0001,0962.3,+05.0,093,0097,1764440060,20.263 28,0003,0005,0962.4,+05.0,093,0074,1764440360,20.252 18,0003,0005,0962.7,+05.0,093,0102,1764440660,20.328 21,0003,0005,0962.5,+05.0,093,0090,1764440960,20.415 16,0004,0006,0962.8,+04.9,093,0082,1764441260,20.4 21,0003,0005,0962.9,+05.2,093,0096,1764441560,20.42 18,0004,0006,0962.5,+05.1,093,0087,1764441860,20.4 18,0003,0005,0962.3,+04.7,092,0081,1764442160,20.391 18,0004,0006,0962.4,+05.0,093,0084,1764442460,20.393 18,0003,0005,0962.9,+04.9,093,0078,1764442760,20.381 18,0003,0005,0962.5,+05.0,093,0104,1764443060,20.381 18,0003,0005,0962.4,+05.0,093,0093,1764443360,20.387 18,0004,0006,0962.7,+04.9,092,0083,1764443660,20.388 16,0003,0005,0962.3,+05.0,092,0085,1764443960,20.413 21,0003,0005,0962.2,+04.8,093,0081,1764444260,20.448 16,0004,0006,0962.3,+04.9,093,0074,1764444560,20.526 21,0003,0005,0962.2,+04.5,093,0097,1764444860,20.533 21,0004,0006,0962.5,+04.7,093,0098,1764445160,20.532 18,0003,0005,0962.5,+05.0,093,0099,1764445460,20.528 16,0003,0005,0962.5,+04.9,093,0077,1764445760,20.521 13,0003,0005,0962.6,+04.9,093,0087,1764446060,20.515 21,0003,0005,0962.7,+04.9,093,0096,1764446360,20.522 13,0003,0005,0962.5,+04.7,093,0091,1764446660,20.518 21,0003,0005,0962.4,+04.6,093,0083,1764446960,20.514 18,0003,0005,0962.6,+04.9,093,0092,1764447260,20.51 21,0003,0005,0962.5,+04.7,092,0079,1764447560,20.503 21,0003,0005,0962.7,+04.8,092,0082,1764447860,20.566 16,0003,0005,0963.0,+04.9,093,0074,1764448160,20.656 21,0003,0005,0963.0,+04.9,092,0101,1764448460,20.663 28,0004,0006,0962.9,+04.9,092,0093,1764448760,20.687 18,0004,0006,0963.0,+04.9,092,0082,1764449060,20.651 21,0003,0005,0962.8,+05.1,092,0094,1764449360,20.647 23,0003,0005,0962.9,+04.9,092,0082,1764449660,20.637 21,0003,0005,0962.8,+04.9,092,0099,1764449960,20.641 21,0003,0005,0962.7,+04.8,092,0090,1764450260,20.646 18,0003,0005,0962.9,+05.0,092,0091,1764450560,20.651 13,0003,0005,0962.9,+04.9,092,0086,1764450860,20.646 21,0003,0005,0963.0,+05.0,093,0086,1764451160,20.64 13,0004,0006,0963.0,+04.8,092,0090,1764451460,20.709 18,0003,0005,0963.0,+05.0,092,0077,1764451760,20.789 21,0003,0005,0963.0,+05.0,092,0082,1764452060,20.778 23,0004,0006,0963.0,+04.7,092,0081,1764452360,20.804 23,0004,0006,0962.8,+04.7,092,0080,1764452660,20.789 28,0003,0005,0962.8,+04.9,092,0083,1764452960,20.783 25,0003,0005,0962.9,+04.7,092,0090,1764453260,20.783 28,0004,0006,0962.9,+04.7,092,0092,1764453560,20.771 13,0004,0006,0963.2,+04.7,092,0104,1764453860,20.766 18,0003,0005,0962.8,+04.9,092,0086,1764454160,20.765 25,0003,0005,0962.9,+04.8,092,0084,1764454460,20.758 16,0003,0005,0963.1,+04.9,092,0092,1764454760,20.757 13,0003,0005,0962.7,+04.8,092,0083,1764455060,20.832 25,0003,0005,0962.7,+04.9,092,0093,1764455360,20.91 23,0003,0005,0962.8,+04.8,092,0083,1764455660,20.905 28,0003,0005,0962.3,+04.7,092,0088,1764455960,20.909 23,0004,0006,0962.6,+04.6,092,0076,1764456260,20.911 25,0003,0005,0962.9,+04.5,092,0088,1764456560,20.894 25,0004,0006,0962.6,+04.7,092,0092,1764456860,20.906 16,0003,0005,0962.6,+04.8,092,0091,1764457160,20.894 28,0003,0005,0962.9,+04.8,092,0077,1764457460,20.887 16,0003,0005,0962.9,+04.6,091,0090,1764457760,20.89 16,0003,0005,0962.8,+04.6,091,0095,1764458060,20.89 28,0003,0005,0962.7,+04.9,092,0095,1764458360,20.88 16,0004,0006,0962.9,+04.7,092,0074,1764458660,20.931 28,0003,0005,0962.6,+04.8,092,0099,1764458961,21.052 13,0003,0005,0962.9,+04.7,092,0106,1764459261,21.036 25,0004,0006,0963.0,+04.6,092,0078,1764459561,21.021 18,0003,0005,0962.8,+04.6,091,0087,1764459861,21.025 23,0003,0005,0962.7,+04.8,091,0071,1764460161,21.025 25,0003,0005,0962.8,+04.7,091,0078,1764460461,21.039 25,0003,0005,0962.8,+04.5,091,0088,1764460761,21.026 21,0003,0005,0962.9,+04.6,091,0083,1764461061,21.023 13,0003,0005,0962.9,+04.4,091,0089,1764461361,21.014 28,0003,0005,0963.1,+04.3,090,0084,1764461661,21.018 25,0004,0006,0963.1,+04.6,090,0083,1764461960,20.995 28,0003,0005,0962.8,+04.7,091,0078,1764462261,21.078 16,0003,0005,0962.8,+04.5,090,0079,1764462561,21.162 25,0004,0006,0962.6,+04.6,091,0071,1764462861,21.154 16,0003,0005,0962.7,+04.4,091,0095,1764463161,21.163 16,0003,0005,0963.1,+04.5,091,0071,1764463461,21.179 25,0004,0006,0962.9,+04.5,091,0077,1764463761,21.146 16,0003,0005,0962.8,+04.4,091,0084,1764464061,21.147 25,0004,0006,0962.7,+04.4,091,0121,1764464361,21.143 13,0003,0005,0962.7,+04.3,091,0094,1764464661,21.144 18,0003,0005,0962.8,+04.2,091,0082,1764464961,21.138 28,0004,0006,0962.6,+04.4,091,0085,1764465261,21.147 25,0003,0005,0962.8,+04.5,091,0087,1764465561,21.135 28,0003,0005,0962.5,+04.4,091,0086,1764465861,21.195 23,0003,0005,0962.6,+04.2,090,0091,1764466161,21.276 16,0003,0005,0962.4,+04.3,091,0083,1764466461,21.282 25,0003,0005,0962.5,+04.3,091,0078,1764466761,21.285 21,0003,0005,0962.8,+04.5,091,0088,1764467061,21.268 25,0003,0005,0962.6,+04.4,091,0093,1764467361,21.275 25,0004,0006,0962.7,+04.2,091,0097,1764467661,21.268 25,0003,0005,0962.5,+04.5,091,0095,1764467961,21.275 25,0003,0005,0962.8,+04.4,091,0070,1764468261,21.276 23,0003,0005,0962.7,+04.4,091,0085,1764468561,21.262 16,0004,0006,0962.7,+04.3,090,0083,1764468861,21.256 25,0003,0005,0962.6,+04.3,090,0100,1764469161,21.249 28,0004,0006,0962.9,+04.5,091,0082,1764469461,21.315 28,0003,0005,0962.7,+04.2,090,0095,1764469761,21.402 21,0003,0005,0962.7,+04.3,091,0086,1764470061,21.395 25,0003,0005,0962.7,+04.1,091,0095,1764470361,21.401 25,0004,0006,0962.8,+04.2,091,0088,1764470661,21.387 25,0003,0005,0963.0,+04.3,091,0091,1764470961,21.394 25,0004,0006,0962.7,+04.4,091,0079,1764471261,21.398 25,0004,0006,0963.2,+04.2,090,0079,1764471561,21.391 18,0003,0005,0963.1,+04.2,091,0076,1764471861,21.38 25,0003,0005,0963.0,+04.0,090,0073,1764472161,21.389 18,0003,0005,0962.9,+04.2,091,0086,1764472461,21.407 25,0003,0005,0963.1,+04.0,090,0082,1764472761,21.379 21,0003,0005,0962.9,+04.2,091,0085,1764473061,21.455 25,0003,0005,0962.9,+04.1,090,0075,1764473361,21.538 21,0003,0005,0963.3,+04.3,091,0091,1764473661,21.54 21,0003,0005,0963.2,+04.1,090,0100,1764473961,21.525 16,0003,0005,0963.6,+04.0,090,0079,1764474261,21.527 28,0003,0005,0963.2,+03.9,090,0095,1764474561,21.537 18,0003,0005,0963.1,+03.9,090,0080,1764474861,21.533 25,0003,0005,0963.5,+04.0,090,0091,1764475161,21.521 28,0003,0005,0963.5,+04.0,090,0091,1764475461,21.536 28,0003,0005,0963.3,+03.9,090,0077,1764475761,21.519 18,0003,0005,0963.5,+03.9,090,0078,1764476061,21.527 25,0003,0005,0963.3,+03.9,090,0094,1764476361,21.523 18,0003,0005,0963.6,+04.1,091,0094,1764476661,21.575 25,0003,0005,0963.4,+03.9,090,0082,1764476961,21.666 21,0003,0005,0963.7,+03.7,090,0083,1764477261,21.659 21,0004,0006,0964.0,+03.8,090,0097,1764477561,21.657 28,0003,0005,0963.9,+03.8,090,0071,1764477861,21.67 28,0004,0006,0963.7,+03.8,090,0076,1764478161,21.68 16,0003,0005,0964.0,+03.9,090,0106,1764478461,21.662 28,0003,0005,0963.5,+03.6,089,0070,1764478761,21.647 21,0003,0005,0963.7,+03.7,089,0085,1764479061,21.661 23,0003,0005,0963.7,+03.9,089,0080,1764479361,21.65 18,0003,0005,0963.9,+03.9,089,0098,1764479661,21.644 25,0003,0005,0963.8,+03.8,089,0084,1764479961,21.647 21,0003,0005,0964.0,+04.0,089,0079,1764480261,21.697 28,0003,0005,0964.0,+03.6,088,0087,1764480561,21.791 28,0003,0005,0963.9,+03.7,088,0093,1764480861,21.775 21,0003,0005,0964.0,+04.0,088,0084,1764481161,21.789 23,0003,0005,0963.9,+03.9,088,0087,1764481461,21.78 21,0003,0005,0963.7,+03.8,088,0081,1764481761,21.774 25,0004,0006,0964.0,+03.9,088,0108,1764482061,21.768 13,0004,0006,0963.8,+03.6,088,0098,1764482361,21.763 28,0003,0005,0963.9,+03.8,088,0089,1764482661,21.775 23,0004,0006,0963.8,+03.8,088,0094,1764482961,21.791 21,0003,0005,0963.8,+03.9,088,0110,1764483261,21.78 23,0003,0005,0963.8,+03.7,088,0101,1764483561,21.763 25,0004,0006,0964.0,+03.9,088,0089,1764483861,21.829 25,0003,0005,0963.7,+03.8,088,0082,1764484161,21.934 25,0004,0006,0964.1,+03.9,088,0090,1764484461,21.91 23,0003,0005,0964.2,+03.8,087,0098,1764484761,21.927 25,0003,0005,0964.1,+03.8,087,0090,1764485061,21.907 16,0003,0005,0964.5,+03.7,087,0086,1764485361,21.899 25,0003,0005,0964.5,+03.9,087,0095,1764485661,21.898 25,0004,0006,0964.5,+04.1,088,0102,1764485961,21.902 25,0003,0005,0964.5,+03.8,087,0078,1764486261,21.914 28,0003,0005,0964.4,+03.8,087,0088,1764486561,21.891 28,0004,0006,0964.7,+03.7,086,0081,1764486861,21.893 25,0003,0005,0964.6,+04.0,087,0100,1764487161,21.894 23,0003,0005,0964.5,+04.0,086,0085,1764487461,21.97 28,0003,0005,0964.5,+04.1,086,0077,1764487762,22.047 25,0003,0005,0964.9,+04.0,085,0082,1764488062,22.055 28,0003,0005,0964.8,+04.1,086,0078,1764488362,22.037 28,0004,0006,0964.9,+04.1,086,0095,1764488662,22.057 23,0003,0005,0965.0,+04.3,085,0067,1764488962,22.055 28,0003,0005,0964.9,+04.2,085,0095,1764489262,22.043 28,0003,0005,0964.8,+04.3,085,0082,1764489562,22.035 18,0003,0005,0965.1,+04.5,084,0085,1764489862,22.041 28,0003,0005,0965.1,+04.4,084,0091,1764490162,22.027 25,0003,0005,0965.0,+04.6,085,0084,1764490462,22.029 28,0003,0005,0965.0,+04.3,084,0093,1764490762,22.023 28,0003,0005,0964.9,+04.4,084,0093,1764491062,22.085 25,0004,0006,0965.2,+04.2,084,0097,1764491362,22.195 25,0003,0005,0965.1,+04.5,084,0081,1764491662,22.18 16,0003,0005,0965.2,+04.6,085,0071,1764491962,22.173 23,0003,0005,0965.4,+04.5,085,0087,1764492262,22.168 25,0003,0005,0965.3,+04.6,085,0107,1764492562,22.171 25,0004,0006,0965.2,+04.5,085,0091,1764492862,22.165 25,0003,0005,0965.1,+04.7,084,0091,1764493162,22.156 25,0003,0005,0965.0,+05.0,084,0079,1764493462,22.157 23,0003,0005,0965.2,+05.1,084,0087,1764493762,22.173 25,0003,0005,0965.0,+05.4,084,0086,1764494062,22.166 25,0003,0005,0965.0,+05.2,083,0097,1764494362,22.153 23,0003,0005,0964.7,+05.1,082,0081,1764494662,22.226 25,0003,0005,0964.6,+05.3,083,0109,1764494962,22.306 25,0003,0005,0964.7,+05.0,083,0099,1764495262,22.316 23,0002,0003,0964.7,+05.0,083,0080,1764495562,22.312 21,0004,0006,0965.1,+04.9,083,0100,1764495862,22.307 23,0003,0005,0964.9,+04.9,083,0084,1764496162,22.304 25,0003,0005,0964.8,+04.9,083,0081,1764496462,22.296 25,0003,0005,0964.6,+04.9,083,0100,1764496762,22.282 16,0003,0005,0964.7,+04.9,083,0084,1764497062,22.281 23,0003,0005,0964.9,+05.1,083,0080,1764497362,22.285 06,0003,0005,0964.7,+05.3,082,0087,1764497662,22.287 04,0004,0006,0964.7,+05.3,082,0087,1764497962,22.277 21,0003,0005,0964.4,+05.3,083,0084,1764498262,22.359 13,0003,0005,0964.6,+05.2,081,0113,1764498562,22.452 21,0003,0005,0964.6,+05.4,081,0078,1764498862,22.433 25,0003,0005,0964.9,+05.4,081,0085,1764499162,22.435 23,0004,0006,0964.9,+05.1,081,0072,1764499462,22.427 16,0004,0006,0964.5,+05.2,082,0102,1764499762,22.425 25,0003,0005,0964.8,+05.1,082,0091,1764500062,22.449 16,0004,0006,0964.6,+05.1,082,0098,1764500362,22.428 21,0002,0003,0964.6,+05.0,082,0096,1764500662,22.416 13,0004,0006,0964.6,+05.1,082,0083,1764500962,22.413 18,0003,0005,0964.5,+05.0,082,0066,1764501262,22.42 25,0003,0005,0964.8,+05.0,082,0069,1764501562,22.428 23,0003,0005,0964.8,+04.9,083,0082,1764501862,22.468 18,0004,0006,0964.7,+05.0,082,0101,1764502162,22.55 25,0003,0005,0965.0,+05.0,081,0085,1764502462,22.563 18,0003,0005,0965.0,+04.8,081,0100,1764502762,22.569 25,0004,0006,0965.0,+04.7,080,0097,1764503062,22.553 13,0003,0005,0965.0,+04.8,080,0097,1764503362,22.544 25,0003,0005,0965.2,+04.8,081,0080,1764503662,22.548 18,0003,0005,0964.9,+04.9,081,0104,1764503962,22.542 25,0003,0005,0965.4,+04.9,081,0077,1764504262,22.542 18,0004,0006,0964.9,+04.7,081,0079,1764504562,22.53 25,0003,0005,0965.2,+04.8,081,0094,1764504862,22.547 25,0003,0005,0965.0,+04.7,080,0078,1764505162,22.529 25,0003,0005,0964.8,+04.7,080,0109,1764505462,22.587 09,0004,0006,0964.7,+04.9,081,0087,1764505762,22.685 25,0004,0006,0965.0,+05.1,082,0094,1764506062,22.687 25,0004,0006,0965.0,+04.7,079,0067,1764506362,22.677 11,0004,0006,0965.0,+05.0,080,0074,1764506662,22.693 18,0003,0005,0965.1,+04.9,080,0080,1764506962,22.693 21,0000,0001,0965.0,+04.9,080,0110,1764507262,22.678 25,0003,0005,0965.0,+05.0,080,0092,1764507562,22.685 23,0003,0005,0964.9,+04.8,080,0101,1764507862,22.684 25,0003,0005,0965.0,+04.7,081,0101,1764508162,22.664 25,0004,0006,0964.9,+04.4,080,0085,1764508462,22.669 18,0003,0005,0965.3,+04.5,080,0084,1764508762,22.668 25,0004,0006,0965.3,+04.5,081,0088,1764509062,22.731 28,0003,0005,0965.5,+04.6,081,0083,1764509362,22.816 16,0003,0005,0965.6,+04.4,081,0100,1764509962,22.799 25,0003,0005,0965.6,+04.4,082,0086,1764510262,22.802 11,0003,0005,0965.5,+04.4,082,0083,1764510562,22.796 16,0003,0005,0965.8,+04.4,082,0090,1764510862,22.802 23,0003,0005,0965.7,+04.4,082,0093,1764511162,22.792 21,0004,0006,0965.5,+04.3,082,0078,1764511462,22.805 25,0003,0005,0965.6,+04.2,082,0086,1764511762,22.798 25,0003,0005,0965.8,+04.2,082,0085,1764512062,22.793 25,0003,0005,0965.6,+04.1,082,0087,1764512362,22.781 11,0004,0006,0965.5,+04.2,082,0079,1764512662,22.88 04,0003,0005,0965.6,+04.2,082,0096,1764512962,22.977 25,0003,0005,0965.9,+04.1,082,0103,1764513262,22.943 23,0004,0006,0965.8,+04.0,081,0100,1764513562,22.932 23,0004,0006,0965.5,+04.1,082,0092,1764513862,22.926 28,0003,0005,0965.8,+04.1,082,0080,1764514162,22.929 21,0003,0005,0965.8,+04.0,082,0086,1764514462,22.925 33,0003,0005,0965.9,+04.1,082,0105,1764514762,22.925 06,0003,0005,0965.7,+04.0,082,0082,1764515062,22.922 18,0004,0006,0965.9,+04.0,082,0092,1764515362,22.924 21,0003,0005,0965.8,+03.9,082,0078,1764515662,22.921 25,0003,0005,0965.9,+03.9,083,0085,1764515962,22.92 28,0003,0005,0965.7,+04.0,083,0095,1764516262,22.985 13,0003,0005,0965.9,+03.8,082,0096,1764516563,23.066 21,0003,0005,0966.0,+03.8,083,0085,1764516863,23.08 21,0003,0005,0966.0,+03.9,083,0080,1764517163,23.063 28,0004,0006,0966.0,+03.8,082,0078,1764517463,23.07 30,0004,0006,0965.7,+03.7,083,0076,1764517763,23.059 18,0003,0005,0966.1,+03.5,082,0082,1764518063,23.058 13,0003,0005,0966.0,+03.4,083,0083,1764518363,23.071 30,0003,0005,0966.1,+03.4,083,0084,1764518663,23.053 33,0003,0005,0966.0,+03.3,083,0093,1764518963,23.058 25,0003,0005,0966.1,+03.3,083,0090,1764519263,23.063 13,0003,0005,0966.1,+03.3,083,0086,1764519563,23.055 25,0003,0005,0966.3,+03.2,083,0089,1764519863,23.12 21,0004,0006,0966.3,+03.2,083,0095,1764520163,23.216 28,0003,0005,0966.1,+03.2,083,0077,1764520463,23.201 09,0003,0005,0966.4,+03.1,082,0081,1764520763,23.195 25,0003,0005,0966.1,+03.0,083,0095,1764521063,23.21 28,0004,0006,0966.2,+03.0,083,0073,1764521363,23.198 28,0003,0005,0966.1,+02.8,084,0094,1764521663,23.197 28,0003,0005,0966.1,+03.1,084,0079,1764521963,23.187 28,0003,0005,0966.3,+03.0,083,0106,1764522263,23.19 16,0004,0006,0966.4,+02.9,084,0078,1764522563,23.194 23,0004,0006,0966.3,+02.8,084,0091,1764522863,23.184 28,0003,0005,0966.3,+02.8,084,0082,1764523163,23.195 21,0003,0005,0966.3,+02.7,084,0093,1764523463,23.248 13,0004,0006,0966.5,+02.8,084,0109,1764523763,23.35 30,0004,0006,0966.1,+02.6,085,0084,1764524363,23.334 21,0003,0005,0966.4,+02.6,085,0094,1764524663,23.334 18,0003,0005,0966.4,+02.6,085,0081,1764524963,23.332 28,0003,0005,0966.6,+02.6,085,0087,1764525263,23.332 28,0003,0005,0966.7,+02.6,085,0084,1764525563,23.337 28,0004,0006,0966.5,+02.4,086,0073,1764525863,23.318 21,0003,0005,0966.5,+02.6,086,0085,1764526163,23.343 23,0003,0005,0966.7,+02.7,086,0091,1764526463,23.325 28,0003,0005,0966.6,+02.9,086,0106,1764526763,23.335 28,0004,0006,0966.5,+02.9,085,0092,1764527063,23.381 21,0003,0005,0966.6,+02.9,086,0081,1764527363,23.487 23,0003,0005,0966.9,+03.0,085,0089,1764527663,23.471 11,0004,0006,0966.6,+03.1,085,0084,1764527963,23.482 21,0003,0005,0966.9,+03.1,085,0089,1764528263,23.483 25,0003,0005,0967.0,+03.1,085,0094,1764528563,23.481 18,0003,0005,0966.7,+03.2,084,0087,1764528863,23.479 13,0003,0005,0966.9,+03.1,085,0080,1764529163,23.487 28,0003,0005,0966.9,+03.1,084,0083,1764529463,23.484 28,0003,0005,0966.8,+03.0,085,0089,1764529763,23.48 28,0003,0005,0966.9,+03.0,084,0088,1764530063,23.482 23,0003,0005,0966.7,+02.6,085,0090,1764530363,23.462 11,0003,0005,0966.9,+02.7,085,0087,1764530663,23.547 28,0003,0005,0966.8,+02.7,085,0099,1764530963,23.628 18,0004,0006,0966.9,+02.8,085,0100,1764531263,23.601 28,0004,0006,0966.7,+02.6,085,0078,1764531563,23.613 28,0003,0005,0966.8,+02.6,086,0083,1764531863,23.609 28,0003,0005,0966.9,+02.6,086,0085,1764532163,23.622 21,0003,0005,0966.8,+02.5,086,0081,1764532463,23.609 21,0004,0006,0967.1,+02.4,086,0083,1764532763,23.599 28,0003,0005,0967.2,+02.5,086,0113,1764533063,23.597 21,0003,0005,0967.0,+02.5,086,0098,1764533363,23.599 23,0003,0005,0967.1,+02.6,086,0096,1764533663,23.604 28,0003,0005,0967.2,+02.5,086,0088,1764533963,23.593 21,0003,0005,0967.0,+02.6,086,0092,1764534263,23.674 06,0003,0005,0967.2,+02.6,087,0092,1764534563,23.755 21,0004,0006,0967.3,+02.5,087,0088,1764534863,23.746 21,0003,0005,0967.4,+02.5,087,0088,1764535163,23.746 23,0003,0005,0967.2,+02.3,087,0086,1764535463,23.74 21,0003,0005,0967.0,+02.4,087,0071,1764535763,23.743 13,0003,0005,0967.1,+02.3,087,0079,1764536063,23.754 28,0003,0005,0966.9,+02.2,087,0094,1764536363,23.749 28,0003,0005,0967.1,+02.4,087,0091,1764536663,23.759 28,0003,0005,0967.1,+02.1,087,0090,1764536963,23.751 30,0003,0005,0967.3,+02.3,087,0087,1764537263,23.747 30,0003,0005,0967.1,+02.4,087,0088,1764537563,23.744 28,0003,0005,0967.2,+02.4,087,0090,1764537863,23.8 16,0003,0005,0967.5,+02.5,087,0081,1764538163,23.888 18,0004,0006,0967.3,+02.6,087,0072,1764538463,23.877 28,0003,0005,0967.5,+02.5,087,0093,1764538763,23.892 18,0004,0006,0967.6,+02.7,087,0090,1764539063,23.876 23,0003,0005,0967.5,+02.7,087,0108,1764539363,23.898 21,0003,0005,0967.4,+02.6,087,0080,1764539663,23.893 21,0003,0005,0967.9,+02.7,087,0089,1764539963,23.903 28,0003,0005,0967.6,+02.7,087,0077,1764540263,23.914 28,0003,0005,0967.8,+02.7,086,0095,1764540563,23.89 23,0003,0005,0967.6,+02.8,087,0095,1764540863,23.886 28,0003,0005,0967.5,+02.8,087,0076,1764541163,23.889 21,0003,0005,0967.6,+02.7,087,0071,1764541463,23.94 23,0003,0005,0967.7,+02.9,087,0091,1764541764,24.022 16,0003,0005,0967.5,+02.7,086,0089,1764542064,24.017 28,0004,0006,0967.6,+03.0,086,0087,1764542364,24.011 18,0003,0005,0967.5,+03.0,086,0092,1764542664,24.025 28,0003,0005,0967.5,+02.8,086,0094,1764542964,24.03 21,0003,0005,0967.4,+02.9,086,0079,1764543264,24.031 11,0003,0005,0967.3,+02.9,086,0082,1764543564,24.022 18,0003,0005,0967.3,+02.9,086,0109,1764543864,24.046 23,0004,0006,0967.6,+02.7,086,0088,1764544164,24.022 21,0003,0005,0967.5,+03.0,086,0076,1764544464,24.019 21,0003,0005,0967.3,+02.9,085,0092,1764544764,24.008 18,0003,0005,0967.2,+02.7,085,0108,1764545064,24.077 21,0004,0006,0967.5,+02.9,085,0105,1764545364,24.161 16,0003,0005,0967.3,+02.9,085,0074,1764545664,24.165 28,0003,0005,0967.7,+03.0,086,0082,1764545964,24.172 25,0003,0005,0967.3,+02.9,085,0098,1764546264,24.162 23,0004,0006,0967.5,+03.0,085,0077,1764546564,24.151 23,0003,0005,0967.4,+02.7,085,0073,1764546864,24.179 18,0003,0005,0967.4,+02.8,085,0089,1764547164,24.162 25,0003,0005,0967.5,+02.8,085,0084,1764547464,24.163 28,0003,0005,0967.5,+02.8,085,0080,1764547764,24.154 18,0003,0005,0967.5,+02.8,085,0117,1764548064,24.158 13,0003,0005,0967.7,+02.7,085,0112,1764548364,24.141 28,0003,0005,0967.8,+02.8,085,0092,1764548664,24.201 28,0003,0005,0967.5,+02.7,085,0073,1764548964,24.288 18,0003,0005,0968.0,+02.8,085,0089,1764549264,24.294 28,0003,0005,0967.8,+02.7,085,0076,1764549564,24.289 21,0003,0005,0967.8,+02.8,085,0105,1764549864,24.277 28,0003,0005,0968.0,+02.8,085,0091,1764550164,24.273 28,0004,0006,0967.8,+02.8,085,0091,1764550464,24.267 28,0003,0005,0968.2,+02.9,086,0093,1764550764,24.273 25,0004,0006,0967.9,+02.7,085,0099,1764551064,24.27 30,0003,0005,0967.7,+02.7,085,0083,1764551364,24.28 28,0003,0005,0967.8,+02.6,085,0086,1764551664,24.283 25,0003,0005,0967.6,+02.6,086,0100,1764551964,24.275 30,0003,0005,0967.6,+02.6,086,0088,1764552264,24.335 18,0003,0005,0967.8,+02.4,086,0068,1764552564,24.416 09,0003,0005,0968.0,+02.5,086,0093,1764552864,24.421 25,0003,0005,0967.9,+02.4,086,0091,1764553164,24.43 23,0003,0005,0967.8,+02.3,086,0089,1764553464,24.416 06,0003,0005,0967.7,+02.4,086,0102,1764553764,24.416 18,0004,0006,0967.7,+02.6,087,0106,1764554064,24.416 25,0004,0006,0967.7,+02.5,087,0085,1764554364,24.417 09,0003,0005,0967.8,+02.7,086,0086,1764554664,24.416 28,0003,0005,0967.8,+02.7,086,0091,1764554964,24.413 11,0003,0005,0967.8,+02.7,086,0089,1764555264,24.406 06,0003,0005,0967.9,+02.6,086,0090,1764555564,24.403 28,0003,0005,0968.1,+02.7,086,0095,1764555864,24.484 28,0003,0005,0968.1,+02.5,086,0081,1764556164,24.56 28,0004,0006,0967.8,+02.7,087,0085,1764556464,24.56 28,0003,0005,0968.1,+02.6,087,0086,1764556764,24.561 13,0003,0005,0968.3,+02.6,087,0095,1764557064,24.572 18,0004,0006,0968.4,+02.8,087,0101,1764557364,24.559 28,0004,0006,0968.3,+02.7,087,0098,1764557664,24.56 23,0003,0005,0968.4,+02.8,087,0108,1764557964,24.554 28,0003,0005,0968.5,+02.8,086,0081,1764558264,24.564 28,0003,0005,0968.4,+02.7,086,0096,1764558564,24.544 28,0003,0005,0968.4,+03.0,086,0079,1764558864,24.545 25,0003,0005,0968.5,+02.8,086,0090,1764559164,24.538 25,0003,0005,0968.7,+02.9,086,0087,1764559464,24.617 09,0003,0005,0968.7,+02.9,085,0082,1764559764,24.69 23,0003,0005,0968.8,+02.9,086,0106,1764560064,24.698 28,0003,0005,0968.6,+03.0,086,0083,1764560364,24.691 16,0003,0005,0968.7,+02.9,086,0091,1764560664,24.701 11,0003,0005,0968.9,+03.1,086,0092,1764560964,24.7 18,0003,0005,0968.9,+02.9,086,0085,1764561264,24.689 21,0003,0005,0969.0,+03.0,086,0101,1764561564,24.729 18,0003,0005,0968.8,+03.0,086,0076,1764561864,24.689 28,0003,0005,0969.0,+03.0,086,0075,1764562164,24.695 25,0003,0005,0968.9,+02.9,086,0083,1764562464,24.688 25,0003,0005,0968.8,+02.8,086,0083,1764562764,24.692 28,0003,0005,0968.9,+02.8,086,0076,1764563064,24.769 18,0003,0005,0968.9,+02.9,086,0079,1764563364,24.848 16,0003,0005,0969.1,+02.9,087,0111,1764563664,24.844 25,0003,0005,0969.0,+02.9,086,0089,1764563964,24.845 13,0003,0005,0969.1,+03.0,086,0086,1764564264,24.839 16,0003,0005,0969.4,+03.1,087,0084,1764564564,24.865 18,0003,0005,0969.2,+03.0,087,0101,1764564864,24.854 25,0004,0006,0969.2,+03.1,087,0090,1764565164,24.813 11,0003,0005,0969.3,+03.2,087,0105,1764565464,24.827 25,0003,0005,0969.1,+03.2,087,0092,1764565764,24.823 25,0003,0005,0969.2,+03.2,087,0082,1764566064,24.82 18,0003,0005,0969.2,+03.3,087,0080,1764566364,24.816 23,0003,0005,0969.5,+03.3,087,0090,1764566664,24.893 18,0003,0005,0969.6,+03.3,087,0088,1764566964,24.987 18,0003,0005,0969.5,+03.4,087,0092,1764567265,25.013 25,0004,0006,0969.4,+03.1,087,0095,1764567564,24.986 25,0003,0005,0969.6,+03.2,087,0100,1764567864,24.971 28,0003,0005,0969.6,+03.4,088,0102,1764568164,24.978 13,0003,0005,0969.7,+03.3,087,0091,1764568464,24.959 28,0003,0005,0969.7,+03.3,087,0071,1764568764,24.969 18,0003,0005,0969.8,+03.4,087,0084,1764569064,24.965 16,0003,0005,0969.7,+03.5,087,0104,1764569364,24.97 18,0003,0005,0969.8,+03.3,087,0070,1764569664,24.951 25,0003,0005,0969.8,+03.4,087,0098,1764569964,24.951 25,0003,0005,0969.9,+03.4,087,0079,1764570265,25.017 16,0003,0005,0970.1,+03.6,087,0094,1764570565,25.102 28,0003,0005,0970.1,+03.5,086,0095,1764570865,25.135 13,0004,0006,0970.3,+03.6,086,0082,1764571165,25.126 23,0003,0005,0970.1,+03.8,086,0095,1764571465,25.111 21,0004,0006,0970.1,+03.7,086,0089,1764571765,25.109 13,0003,0005,0970.1,+03.9,086,0076,1764572065,25.113 25,0004,0006,0970.3,+03.9,086,0090,1764572365,25.103 28,0003,0005,0970.3,+04.0,086,0082,1764572665,25.086 04,0003,0005,0970.6,+04.1,085,0087,1764572965,25.094 11,0003,0005,0970.1,+04.2,085,0093,1764573265,25.088 23,0003,0005,0970.3,+04.2,085,0090,1764573565,25.115 23,0003,0005,0970.2,+04.2,085,0105,1764573865,25.155 13,0003,0005,0970.1,+04.2,085,0092,1764574165,25.263 25,0003,0005,0970.2,+04.3,085,0077,1764574465,25.242 23,0003,0005,0970.0,+04.3,085,0087,1764574765,25.239 21,0003,0005,0970.2,+04.3,084,0094,1764575065,25.237 25,0003,0005,0970.5,+04.5,084,0086,1764575365,25.236 28,0003,0005,0970.4,+04.6,084,0078,1764575665,25.234 16,0003,0005,0970.4,+04.6,083,0081,1764575965,25.225 23,0003,0005,0970.6,+04.8,082,0094,1764576265,25.236 23,0004,0006,0970.5,+04.8,080,0091,1764576565,25.22 28,0003,0005,0970.6,+05.1,081,0095,1764576865,25.245 25,0002,0003,0970.9,+04.9,080,0085,1764577165,25.215 21,0004,0006,0970.4,+05.0,081,0083,1764577465,25.284 23,0004,0006,0970.6,+05.1,081,0097,1764577765,25.369 11,0003,0005,0971.0,+05.0,080,0082,1764578065,25.378 06,0003,0005,0970.7,+05.1,080,0084,1764578365,25.359 13,0004,0006,0970.5,+05.3,080,0099,1764578665,25.365 16,0002,0003,0970.7,+05.6,080,0092,1764578965,25.368 11,0004,0006,0970.9,+05.7,079,0088,1764579265,25.353 04,0004,0006,0970.9,+05.8,078,0068,1764579565,25.351 23,0003,0005,0970.8,+05.9,078,0086,1764579865,25.36 06,0004,0006,0971.0,+05.8,078,0085,1764580165,25.354 09,0002,0003,0970.5,+05.9,078,0094,1764580465,25.362 18,0003,0005,0970.9,+06.1,078,0088,1764580765,25.353 16,0003,0005,0970.6,+06.2,076,0095,1764581065,25.426 23,0004,0006,0970.7,+06.6,077,0092,1764581365,25.491 11,0003,0005,0970.9,+06.5,075,0080,1764581665,25.494 11,0003,0005,0970.7,+06.6,076,0084,1764581965,25.49 18,0003,0005,0970.8,+06.8,075,0085,1764582265,25.488 25,0004,0006,0970.8,+06.8,075,0094,1764582565,25.48 16,0003,0005,0970.7,+06.9,076,0101,1764582865,25.485 11,0003,0005,0970.7,+06.4,075,0098,1764583165,25.487 13,0003,0005,0971.0,+06.5,076,0089,1764583465,25.483 23,0004,0006,0970.9,+06.7,076,0079,1764583765,25.473 09,0003,0005,0970.8,+06.8,077,0075,1764584065,25.49 25,0004,0006,0970.9,+06.8,077,0064,1764584365,25.475 11,0003,0005,0971.0,+06.6,076,0079,1764584665,25.523 11,0003,0005,0970.9,+06.6,075,0086,1764584965,25.631 06,0003,0005,0970.9,+06.7,076,0089,1764585265,25.617 21,0003,0005,0970.9,+06.7,075,0063,1764585565,25.604 18,0003,0005,0970.8,+06.8,076,0073,1764585865,25.611 21,0003,0005,0970.7,+06.8,075,0085,1764586165,25.61 23,0003,0005,0970.8,+06.9,075,0077,1764586465,25.611 23,0003,0005,0970.8,+06.7,073,0083,1764586765,25.616 18,0004,0006,0970.9,+06.8,075,0076,1764587065,25.586 16,0003,0005,0970.9,+06.7,075,0074,1764587365,25.601 18,0003,0005,0971.1,+06.8,075,0102,1764587665,25.591 18,0003,0005,0971.0,+06.7,075,0086,1764587965,25.598 09,0004,0006,0970.7,+06.8,074,0082,1764588265,25.657 21,0003,0005,0970.7,+06.9,074,0085,1764588565,25.738 23,0003,0005,0971.0,+06.9,076,0080,1764588865,25.734 21,0003,0005,0970.8,+06.8,074,0084,1764589165,25.756 18,0003,0005,0970.9,+06.9,074,0099,1764589465,25.739 11,0003,0005,0970.8,+06.8,075,0103,1764589765,25.734 16,0004,0006,0970.8,+06.8,074,0068,1764590065,25.726 23,0003,0005,0970.8,+06.9,075,0085,1764590365,25.727 09,0003,0005,0970.7,+06.9,076,0087,1764590665,25.712 23,0003,0005,0971.0,+06.9,075,0098,1764590965,25.706 21,0003,0005,0970.9,+07.0,075,0077,1764591265,25.72 09,0002,0003,0970.6,+06.8,074,0092,1764591565,25.704 21,0003,0005,0970.6,+06.7,074,0082,1764591865,25.761 21,0003,0005,0970.7,+06.9,074,0077,1764592165,25.856 11,0003,0005,0970.6,+06.7,074,0078,1764592465,25.85 09,0003,0005,0970.7,+06.7,073,0079,1764592765,25.841 21,0004,0006,0970.8,+06.9,073,0093,1764593065,25.837 21,0003,0005,0970.8,+06.9,074,0090,1764593365,25.838 23,0003,0005,0970.9,+06.9,073,0079,1764593665,25.832 21,0003,0005,0971.0,+07.0,074,0071,1764593965,25.844 13,0004,0006,0970.8,+07.0,073,0091,1764594265,25.825 23,0003,0005,0971.0,+07.0,075,0097,1764594565,25.823 06,0003,0005,0971.0,+06.8,075,0092,1764594865,25.82 23,0003,0005,0971.1,+06.6,073,0089,1764595165,25.827 21,0004,0006,0971.2,+06.6,075,0099,1764595465,25.88 11,0003,0005,0970.9,+06.4,076,0083,1764595765,25.97 21,0003,0005,0971.3,+06.4,075,0078,1764596065,25.971 21,0003,0005,0971.2,+06.4,076,0087,1764596365,25.968 09,0004,0006,0971.3,+06.3,077,0086,1764596665,25.958 23,0000,0001,0971.0,+06.3,077,0095,1764596965,25.966 11,0003,0005,0971.4,+06.4,076,0085,1764597265,25.955 13,0003,0005,0971.2,+06.3,076,0097,1764597565,25.948 11,0003,0005,0971.3,+06.3,077,0082,1764597865,25.946 18,0003,0005,0971.3,+06.2,077,0079,1764598165,25.942 23,0000,0001,0971.6,+06.1,077,0091,1764598465,25.938 09,0003,0005,0971.4,+06.0,077,0085,1764598765,25.948 23,0003,0005,0971.7,+06.0,079,0091,1764599066,26.003 21,0003,0005,0971.4,+06.0,079,0091,1764599366,26.087 21,0002,0003,0971.5,+06.0,078,0083,1764599666,26.091 09,0003,0005,0971.5,+06.1,078,0084,1764599966,26.083 13,0003,0005,0971.6,+06.0,079,0070,1764600266,26.075 13,0004,0006,0971.7,+06.0,079,0090,1764600566,26.078 09,0003,0005,0972.0,+05.9,079,0072,1764600866,26.081 23,0002,0003,0971.8,+05.9,079,0091,1764601166,26.076 11,0003,0005,0972.0,+06.0,079,0104,1764601466,26.445 23,0003,0005,0971.9,+05.9,079,0097,1764601766,26.077 11,0003,0005,0971.7,+05.9,079,0084,1764602066,26.053 23,0003,0005,0971.9,+05.8,080,0080,1764602366,26.051 25,0003,0005,0971.9,+05.8,080,0096,1764602666,26.137 11,0003,0005,0972.3,+05.7,080,0109,1764602966,26.207 13,0003,0005,0971.9,+05.7,080,0090,1764603266,26.209 23,0003,0005,0972.2,+05.6,081,0093,1764603566,26.202 23,0003,0005,0972.1,+05.6,081,0089,1764603866,26.21 11,0003,0005,0972.1,+05.6,081,0094,1764604166,26.192 23,0003,0005,0972.5,+05.7,080,0085,1764604466,26.21 13,0003,0005,0972.6,+05.8,081,0090,1764604766,26.256 23,0003,0005,0972.3,+05.6,081,0090,1764605066,26.179 13,0003,0005,0972.1,+05.6,081,0082,1764605366,26.2 11,0003,0005,0972.4,+05.5,081,0072,1764605666,26.186 13,0003,0005,0972.6,+05.5,081,0110,1764605966,26.174 23,0003,0005,0972.4,+05.5,081,0088,1764606266,26.248 13,0003,0005,0972.5,+05.5,081,0103,1764606566,26.321 23,0003,0005,0972.7,+05.6,081,0081,1764606866,26.323 23,0003,0005,0972.8,+05.5,080,0095,1764607166,26.328 11,0003,0005,0972.7,+05.5,081,0105,1764607466,26.333 13,0003,0005,0972.7,+05.5,081,0075,1764607766,26.319 21,0003,0005,0972.6,+05.5,081,0093,1764608066,26.33 23,0003,0005,0972.9,+05.6,080,0087,1764608366,26.33 18,0003,0005,0972.9,+05.6,081,0074,1764608666,26.319 21,0003,0005,0972.7,+05.6,081,0092,1764608966,26.311 21,0003,0005,0972.7,+05.6,081,0086,1764609266,26.326 23,0003,0005,0972.6,+05.5,080,0093,1764609566,26.31 23,0003,0005,0973.1,+05.5,081,0073,1764609866,26.382 23,0003,0005,0972.8,+05.4,081,0091,1764610166,26.474 13,0003,0005,0973.2,+05.4,081,0117,1764610466,26.47 23,0003,0005,0973.2,+05.3,082,0085,1764610766,26.462 13,0003,0005,0972.8,+05.3,082,0092,1764611066,26.455 13,0003,0005,0973.1,+05.3,082,0102,1764611366,26.465 23,0003,0005,0973.2,+05.4,082,0089,1764611666,26.449 13,0003,0005,0972.9,+05.3,082,0100,1764611966,26.438 23,0003,0005,0973.0,+05.3,082,0090,1764612266,26.446 21,0003,0005,0972.9,+05.3,081,0080,1764612566,26.457 13,0003,0005,0973.0,+05.2,081,0096,1764612866,26.439 13,0003,0005,0973.4,+05.1,082,0089,1764613166,26.441 11,0003,0005,0973.1,+04.9,082,0080,1764613466,26.495 16,0004,0006,0973.1,+04.8,082,0068,1764613766,26.577 21,0003,0005,0973.4,+04.7,082,0108,1764614066,26.571 23,0003,0005,0973.2,+04.7,083,0082,1764614366,26.575 21,0003,0005,0973.1,+04.6,083,0086,1764614666,26.583 25,0003,0005,0973.3,+04.6,083,0085,1764614966,26.572 25,0003,0005,0973.1,+04.6,083,0089,1764615266,26.56 11,0003,0005,0973.3,+04.7,083,0085,1764615566,26.562 09,0003,0005,0973.3,+04.7,083,0085,1764615866,26.581 13,0003,0005,0973.3,+04.8,083,0097,1764616166,26.558 16,0003,0005,0973.3,+04.8,083,0074,1764616466,26.559 23,0003,0005,0973.5,+04.7,083,0078,1764616766,26.55 11,0003,0005,0973.4,+04.7,083,0086,1764617066,26.621 13,0003,0005,0973.4,+04.7,083,0079,1764617366,26.701 25,0003,0005,0973.3,+04.7,083,0100,1764617666,26.699 23,0003,0005,0973.5,+04.8,083,0078,1764617966,26.699 13,0003,0005,0973.2,+04.7,083,0084,1764618266,26.703 23,0003,0005,0973.5,+04.8,083,0095,1764618566,26.695 23,0003,0005,0973.8,+04.9,084,0078,1764618866,26.697 11,0003,0005,0973.6,+04.8,083,0106,1764619166,26.686 13,0003,0005,0973.4,+04.7,083,0084,1764619466,26.688 13,0003,0005,0973.2,+04.7,083,0080,1764619766,26.697 13,0003,0005,0973.4,+04.6,083,0084,1764620066,26.69 11,0003,0005,0973.5,+04.4,084,0091,1764620366,26.674 11,0003,0005,0973.5,+04.4,084,0102,1764620666,26.75 23,0003,0005,0973.4,+04.2,084,0104,1764620966,26.834 11,0003,0005,0973.6,+04.2,084,0090,1764621266,26.838 13,0003,0005,0973.6,+04.1,084,0073,1764621566,26.833 23,0003,0005,0973.3,+04.0,085,0084,1764621866,26.829 23,0003,0005,0973.4,+03.9,085,0098,1764622166,26.829 25,0003,0005,0973.5,+03.9,085,0089,1764622466,26.841 16,0004,0006,0973.4,+03.8,085,0075,1764622766,26.835 13,0003,0005,0973.5,+03.7,085,0100,1764623066,26.829 28,0003,0005,0973.3,+03.6,085,0087,1764623366,26.833 18,0003,0005,0973.4,+03.6,086,0083,1764623666,26.816 16,0003,0005,0973.4,+03.6,086,0093,1764623966,26.816 16,0003,0005,0973.4,+03.5,086,0084,1764624266,26.891 21,0003,0005,0973.4,+03.5,086,0083,1764624566,26.98 13,0003,0005,0973.6,+03.4,086,0094,1764624866,26.973 25,0003,0005,0973.7,+03.4,086,0074,1764625166,26.963 25,0003,0005,0973.7,+03.4,086,0089,1764625466,26.962 13,0004,0006,0973.3,+03.4,086,0075,1764625766,26.967 25,0003,0005,0973.5,+03.4,086,0096,1764626066,26.955 23,0003,0005,0973.5,+03.4,086,0091,1764626366,26.945 25,0003,0005,0973.5,+03.3,086,0101,1764626666,26.951 13,0003,0005,0973.6,+03.4,086,0103,1764626966,26.947 25,0003,0005,0973.5,+03.3,086,0076,1764627266,26.949 13,0003,0005,0973.4,+03.3,086,0082,1764627566,26.949 23,0003,0005,0973.4,+03.2,086,0083,1764627867,27.019 28,0003,0005,0973.2,+03.2,086,0081,1764628167,27.112 25,0003,0005,0973.2,+03.1,086,0085,1764628467,27.114 25,0003,0005,0973.3,+03.2,086,0084,1764628767,27.093 23,0003,0005,0973.4,+03.2,086,0083,1764629067,27.102 28,0003,0005,0973.3,+03.2,086,0093,1764629367,27.099 16,0003,0005,0973.4,+03.1,086,0074,1764629667,27.093 16,0003,0005,0973.2,+03.1,086,0085,1764629967,27.096 25,0003,0005,0973.4,+03.1,086,0077,1764630267,27.091 16,0004,0006,0973.5,+03.2,086,0075,1764630567,27.089 18,0003,0005,0973.6,+03.1,086,0089,1764630867,27.093 25,0003,0005,0973.5,+03.1,086,0083,1764631167,27.081 25,0003,0005,0973.3,+03.1,086,0080,1764631467,27.153 25,0003,0005,0973.4,+03.0,086,0096,1764631767,27.246 25,0003,0005,0973.5,+03.1,086,0085,1764632067,27.229 16,0003,0005,0973.5,+03.0,086,0088,1764632367,27.234 25,0004,0006,0973.5,+02.9,086,0095,1764632667,27.233 18,0003,0005,0973.5,+03.0,086,0104,1764632967,27.231 13,0003,0005,0973.3,+03.0,086,0080,1764633267,27.226 16,0003,0005,0973.4,+03.0,086,0085,1764633567,27.213 28,0003,0005,0973.7,+02.9,086,0086,1764633867,27.22 18,0004,0006,0973.8,+03.0,086,0080,1764634167,27.222 16,0003,0005,0973.8,+03.0,086,0076,1764634467,27.222 25,0003,0005,0973.9,+03.0,086,0088,1764634767,27.222 16,0003,0005,0973.9,+03.0,086,0077,1764635067,27.298 28,0003,0005,0973.7,+03.0,086,0088,1764635367,27.377 18,0003,0005,0973.7,+03.0,086,0085,1764635667,27.367 16,0003,0005,0973.7,+03.0,086,0096,1764635967,27.366 13,0003,0005,0973.6,+03.0,086,0121,1764636267,27.362 28,0003,0005,0973.6,+02.9,086,0089,1764636567,27.369 16,0003,0005,0973.6,+02.9,086,0092,1764636867,27.36 13,0003,0005,0973.5,+02.9,086,0084,1764637167,27.355 21,0003,0005,0973.4,+02.9,086,0091,1764637467,27.36 28,0003,0005,0973.6,+02.9,086,0097,1764637767,27.37 13,0003,0005,0973.5,+02.9,086,0098,1764638067,27.366 25,0003,0005,0973.4,+02.9,086,0093,1764638367,27.363 11,0003,0005,0973.6,+02.9,086,0076,1764638667,27.434 25,0003,0005,0973.9,+03.0,086,0102,1764638967,27.516 13,0004,0006,0973.9,+03.0,086,0075,1764639267,27.513 25,0003,0005,0973.9,+03.0,085,0086,1764639567,27.51 13,0003,0005,0973.7,+03.0,085,0094,1764639867,27.512 25,0004,0006,0973.4,+02.9,085,0089,1764640167,27.514 16,0003,0005,0973.6,+02.9,085,0088,1764640467,27.53 23,0003,0005,0973.8,+02.9,085,0106,1764640767,27.523 25,0004,0006,0973.6,+03.0,085,0093,1764641067,27.52 25,0003,0005,0973.8,+03.0,085,0088,1764641367,27.503 25,0003,0005,0973.7,+02.9,085,0077,1764641667,27.504 13,0004,0006,0973.9,+02.8,085,0074,1764641967,27.5 25,0003,0005,0973.8,+02.8,085,0094,1764642267,27.566 16,0003,0005,0973.8,+02.7,085,0088,1764642567,27.653 16,0003,0005,0974.0,+02.7,085,0088,1764642867,27.658 25,0003,0005,0974.0,+02.7,086,0080,1764643167,27.649 16,0004,0006,0974.0,+02.8,086,0093,1764643467,27.654 23,0003,0005,0973.9,+02.8,085,0108,1764643767,27.656 25,0003,0005,0973.9,+02.7,085,0089,1764644067,27.643 28,0003,0005,0973.8,+02.7,085,0096,1764644367,27.64 18,0003,0005,0973.9,+02.7,085,0083,1764644667,27.636 16,0003,0005,0974.0,+02.6,086,0095,1764644967,27.638 16,0003,0005,0973.9,+02.7,086,0084,1764645267,27.643 16,0003,0005,0973.9,+02.6,085,0088,1764645567,27.644 18,0003,0005,0973.9,+02.5,086,0076,1764645867,27.701 18,0003,0005,0974.0,+02.5,086,0086,1764646167,27.801 25,0004,0006,0974.1,+02.5,086,0088,1764646467,27.795 28,0003,0005,0973.9,+02.5,086,0090,1764646767,27.788 28,0003,0005,0973.8,+02.6,086,0102,1764647067,27.792 16,0003,0005,0973.8,+02.6,086,0094,1764647367,27.793 16,0004,0006,0973.9,+02.6,086,0095,1764647667,27.783 13,0004,0006,0974.1,+02.6,086,0082,1764647967,27.787 13,0004,0006,0974.0,+02.6,086,0085,1764648267,27.779 16,0003,0005,0974.2,+02.7,086,0097,1764648567,27.788 25,0004,0006,0974.1,+02.7,086,0089,1764648867,27.795 28,0003,0005,0973.9,+02.7,085,0080,1764649167,27.779 28,0003,0005,0974.2,+02.7,085,0088,1764649467,27.851 28,0004,0006,0974.0,+02.6,085,0117,1764649767,27.931 28,0003,0005,0974.2,+02.6,085,0079,1764650067,27.928 18,0003,0005,0973.9,+02.6,085,0105,1764650367,27.93 16,0003,0005,0974.1,+02.6,086,0097,1764650667,27.936 16,0004,0006,0974.1,+02.7,086,0096,1764650967,27.939 25,0003,0005,0974.2,+02.7,085,0105,1764651267,27.931 28,0003,0005,0974.2,+02.7,085,0076,1764651567,27.936 25,0003,0005,0974.4,+02.7,085,0094,1764651867,27.933 16,0003,0005,0974.4,+02.7,085,0097,1764652167,27.93 25,0003,0005,0974.5,+02.7,085,0083,1764652467,27.93 25,0003,0005,0974.7,+02.6,085,0086,1764652767,27.929 25,0003,0005,0974.4,+02.6,086,0080,1764653067,27.993 25,0003,0005,0974.2,+02.6,086,0091,1764653368,28.068 25,0003,0005,0974.6,+02.7,086,0082,1764653668,28.072 13,0003,0005,0974.7,+02.7,086,0085,1764653968,28.075 18,0003,0005,0974.8,+02.8,086,0098,1764654268,28.071 28,0003,0005,0974.6,+02.8,085,0086,1764654568,28.064 25,0004,0006,0974.7,+02.9,085,0073,1764654868,28.066 16,0003,0005,0974.7,+03.0,085,0080,1764655168,28.071 16,0003,0005,0974.7,+03.1,085,0082,1764655468,28.062 23,0003,0005,0974.8,+03.2,085,0094,1764655768,28.069 21,0003,0005,0974.7,+03.4,085,0089,1764656068,28.077 16,0003,0005,0974.8,+03.5,084,0095,1764656368,28.047 23,0003,0005,0975.2,+03.7,084,0075,1764656668,28.123 21,0003,0005,0974.8,+03.7,084,0093,1764656968,28.201 11,0003,0005,0974.9,+04.0,083,0087,1764657268,28.207 23,0003,0005,0974.8,+04.2,083,0100,1764657568,28.192 23,0003,0005,0975.1,+04.4,083,0093,1764657868,28.195 09,0003,0005,0975.1,+04.6,082,0088,1764658168,28.185 21,0003,0005,0975.2,+04.5,082,0103,1764658468,28.186 16,0003,0005,0975.3,+04.2,083,0093,1764658768,28.194 11,0003,0005,0975.0,+04.4,083,0094,1764659068,28.189 13,0003,0005,0975.1,+04.4,082,0087,1764659368,28.189 21,0003,0005,0975.4,+04.6,082,0078,1764659668,28.181 18,0003,0005,0975.4,+05.0,081,0087,1764659968,28.188 21,0004,0006,0975.4,+05.1,082,0086,1764660268,28.239 18,0003,0005,0975.2,+05.2,082,0089,1764660568,28.349 11,0003,0005,0975.4,+05.3,080,0094,1764660868,28.323 13,0003,0005,0975.4,+05.4,081,0079,1764661168,28.332 18,0003,0005,0975.5,+05.3,080,0074,1764661468,28.336 18,0003,0005,0975.4,+05.4,081,0096,1764661768,28.322 13,0004,0006,0975.5,+05.7,080,0082,1764662068,28.326 13,0003,0005,0975.4,+05.7,078,0082,1764662368,28.328 13,0002,0003,0975.3,+05.5,079,0087,1764662668,28.333 18,0003,0005,0975.2,+05.2,079,0069,1764662968,28.318 18,0004,0006,0975.1,+05.5,080,0100,1764663268,28.302 11,0004,0006,0975.6,+05.4,080,0094,1764663568,28.31 18,0003,0005,0975.4,+05.4,079,0102,1764663868,28.382 18,0004,0006,0975.4,+05.7,080,0104,1764664168,28.491 18,0003,0005,0975.2,+05.6,079,0091,1764664468,28.466 11,0003,0005,0975.1,+05.4,079,0107,1764664768,28.47 13,0003,0005,0975.3,+05.5,079,0082,1764665068,28.454 18,0003,0005,0975.0,+05.5,080,0097,1764665368,28.452 18,0003,0005,0975.1,+05.7,080,0091,1764665668,28.449 11,0003,0005,0975.1,+05.8,080,0096,1764665968,28.447 18,0003,0005,0975.1,+05.8,080,0089,1764666268,28.436 11,0004,0006,0975.2,+05.9,080,0090,1764666568,28.441 21,0003,0005,0975.2,+05.9,080,0106,1764666868,28.451 11,0003,0005,0974.9,+05.8,080,0083,1764667168,28.429 18,0002,0003,0975.2,+06.0,080,0096,1764667468,28.491 18,0003,0005,0974.8,+06.1,080,0095,1764667768,28.577 18,0003,0005,0974.9,+06.2,079,0097,1764668068,28.592 18,0003,0005,0974.8,+06.1,080,0090,1764668368,28.578 18,0003,0005,0975.0,+06.3,081,0077,1764668668,28.576 09,0003,0005,0974.8,+06.1,080,0079,1764668968,28.566 09,0003,0005,0974.9,+06.3,080,0083,1764669268,28.567 16,0003,0005,0974.7,+06.3,080,0094,1764669568,28.571 21,0003,0005,0975.0,+06.6,080,0075,1764669868,28.562 11,0003,0005,0974.9,+06.6,079,0104,1764670168,28.569 18,0003,0005,0974.7,+06.5,080,0096,1764670468,28.563 21,0003,0005,0974.7,+06.7,080,0097,1764670768,28.557 09,0003,0005,0974.6,+06.4,079,0078,1764671068,28.619 18,0003,0005,0974.4,+06.7,080,0082,1764671368,28.705 18,0003,0005,0974.6,+06.7,078,0091,1764671668,28.7 11,0003,0005,0974.3,+06.9,077,0099,1764671968,28.691 11,0003,0005,0974.8,+06.8,078,0085,1764672268,28.702 18,0003,0005,0974.7,+06.8,077,0092,1764672568,28.705 13,0003,0005,0974.4,+07.1,077,0072,1764672868,28.713 18,0003,0005,0974.2,+07.0,077,0093,1764673168,28.696 18,0004,0006,0974.3,+07.0,077,0089,1764673468,28.696 18,0003,0005,0974.3,+07.2,077,0095,1764673768,28.689 11,0003,0005,0974.2,+07.2,076,0096,1764674068,28.673 09,0003,0005,0974.5,+07.2,077,0078,1764674368,28.672 11,0003,0005,0974.3,+07.2,076,0093,1764674668,28.746 18,0003,0005,0974.3,+07.3,076,0063,1764674968,28.817 18,0003,0005,0974.2,+07.5,075,0105,1764675268,28.833 11,0003,0005,0974.4,+07.5,075,0099,1764675568,28.826 21,0003,0005,0974.0,+07.5,075,0115,1764675868,28.817 11,0003,0005,0974.1,+07.6,076,0077,1764676168,28.812 13,0003,0005,0974.2,+07.7,075,0085,1764676468,28.803 13,0003,0005,0974.1,+07.7,074,0083,1764676768,28.8 11,0003,0005,0974.0,+07.7,074,0089,1764677068,28.792 13,0003,0005,0974.1,+07.7,076,0081,1764677368,28.784 11,0003,0005,0974.0,+07.6,076,0082,1764677668,28.787 11,0003,0005,0974.1,+07.8,074,0095,1764677968,28.786 18,0003,0005,0974.2,+07.8,075,0086,1764678268,28.869 11,0003,0005,0974.1,+07.6,075,0091,1764678568,28.944 11,0003,0005,0974.1,+07.6,076,0065,1764678868,28.939 11,0003,0005,0974.1,+07.7,075,0076,1764679168,28.928 13,0003,0005,0974.0,+07.7,075,0077,1764679468,28.936 21,0003,0005,0974.0,+07.4,076,0094,1764679768,28.929 13,0003,0005,0974.2,+07.7,076,0083,1764680068,28.922 18,0003,0005,0974.1,+08.0,073,0084,1764680368,28.931 21,0004,0006,0974.2,+07.8,075,0089,1764680668,28.899 13,0004,0006,0973.9,+07.5,076,0096,1764680968,28.907 18,0003,0005,0974.1,+07.4,076,0104,1764681268,28.912 11,0003,0005,0973.9,+07.6,075,0082,1764681568,28.901 18,0003,0005,0974.1,+08.0,074,0077,1764681868,28.978 11,0004,0006,0974.0,+07.6,076,0098,1764682169,29.056 11,0003,0005,0974.3,+07.3,077,0083,1764682469,29.047 09,0004,0006,0974.2,+07.5,076,0082,1764682769,29.027 18,0003,0005,0974.3,+07.2,078,0122,1764683069,29.041 11,0003,0005,0974.3,+07.2,078,0080,1764683369,29.051 21,0004,0006,0974.4,+07.1,078,0101,1764683669,29.045 13,0003,0005,0974.2,+07.5,077,0093,1764683969,29.036 09,0003,0005,0974.2,+07.1,078,0095,1764684269,29.034 18,0003,0005,0974.2,+07.2,078,0092,1764684569,29.035 18,0003,0005,0974.3,+07.1,079,0088,1764684869,29.03 18,0004,0006,0974.3,+06.9,080,0105,1764685169,29.027 11,0004,0006,0974.2,+06.9,080,0079,1764685469,29.087 18,0003,0005,0974.5,+06.8,080,0083,1764685769,29.184 09,0003,0005,0974.5,+06.7,081,0091,1764686069,29.188 11,0004,0006,0974.3,+06.7,081,0083,1764686369,29.163 11,0003,0005,0974.3,+06.7,082,0106,1764686669,29.158 13,0003,0005,0974.4,+06.6,082,0084,1764686969,29.16 18,0004,0006,0974.3,+06.7,082,0091,1764687269,29.161 11,0003,0005,0974.3,+06.7,082,0075,1764687569,29.158 21,0003,0005,0974.4,+06.6,082,0079,1764687869,29.156 11,0003,0005,0974.4,+06.7,082,0071,1764688169,29.15 11,0003,0005,0974.4,+06.6,082,0088,1764688469,29.146 21,0003,0005,0974.6,+06.7,082,0073,1764688769,29.149 11,0003,0005,0974.6,+06.7,081,0086,1764689069,29.212 21,0004,0006,0974.6,+06.8,081,0089,1764689369,29.293 21,0003,0005,0974.6,+06.8,081,0110,1764689669,29.285 11,0002,0003,0974.6,+06.7,081,0099,1764689969,29.302 18,0003,0005,0974.6,+06.5,082,0094,1764690269,29.288 13,0003,0005,0974.8,+06.5,082,0079,1764690569,29.285 18,0003,0005,0974.8,+06.6,082,0099,1764690869,29.291 13,0003,0005,0974.6,+06.4,082,0088,1764691169,29.28 09,0003,0005,0974.5,+06.3,083,0093,1764691469,29.291 18,0004,0006,0974.5,+06.3,083,0074,1764691769,29.276 18,0000,0001,0974.7,+06.3,082,0082,1764692069,29.266 21,0003,0005,0974.9,+06.2,083,0084,1764692369,29.251 21,0004,0006,0974.5,+06.1,083,0087,1764692669,29.32 09,0003,0005,0974.8,+06.0,084,0089,1764692969,29.416 18,0003,0005,0974.7,+06.1,084,0088,1764693269,29.416 11,0004,0006,0974.7,+06.1,084,0078,1764693569,29.418 13,0003,0005,0975.0,+06.2,084,0093,1764693869,29.409 18,0003,0005,0974.9,+06.4,083,0086,1764694169,29.427 11,0003,0005,0974.9,+06.0,084,0089,1764694469,29.397 11,0002,0003,0974.8,+06.1,084,0087,1764694769,29.399 18,0003,0005,0975.0,+05.9,084,0093,1764695069,29.39 21,0003,0005,0975.0,+05.8,085,0085,1764695369,29.384 18,0003,0005,0974.7,+05.7,085,0092,1764695669,29.38 21,0003,0005,0975.0,+05.8,085,0080,1764695969,29.38 11,0003,0005,0975.1,+05.6,085,0087,1764696269,29.464 18,0003,0005,0974.9,+05.6,086,0088,1764696569,29.54 11,0003,0005,0974.8,+05.6,086,0088,1764696869,29.545 18,0003,0005,0975.0,+05.6,086,0080,1764697169,29.54 18,0003,0005,0975.0,+05.6,086,0082,1764697469,29.553 11,0004,0006,0974.9,+05.5,087,0093,1764697769,29.546 18,0003,0005,0975.0,+05.6,087,0091,1764698069,29.531 13,0003,0005,0974.8,+05.5,087,0097,1764698369,29.524 21,0003,0005,0975.0,+05.5,087,0071,1764698669,29.532 16,0003,0005,0974.7,+05.4,087,0084,1764698969,29.524 18,0003,0005,0974.8,+05.4,087,0079,1764699269,29.532 13,0003,0005,0974.8,+05.5,087,0077,1764699569,29.523 13,0003,0005,0974.7,+05.5,087,0087,1764699869,29.587 21,0003,0005,0974.9,+05.5,087,0106,1764700169,29.675 13,0004,0006,0974.8,+05.5,087,0084,1764700469,29.674 13,0002,0003,0975.0,+05.6,087,0088,1764700769,29.665 21,0003,0005,0974.6,+05.7,087,0093,1764701069,29.655 21,0003,0005,0974.8,+05.7,087,0118,1764701369,29.662 21,0003,0005,0975.1,+05.8,088,0077,1764701669,29.654 21,0003,0005,0974.9,+05.7,087,0083,1764701969,29.654 16,0003,0005,0974.9,+05.7,087,0083,1764702269,29.637 18,0003,0005,0975.0,+05.8,088,0089,1764702569,29.647 16,0003,0005,0975.1,+05.8,087,0075,1764702869,29.665 18,0004,0006,0974.9,+05.8,088,0070,1764703169,29.638 13,0003,0005,0975.1,+05.8,087,0077,1764703469,29.719 13,0003,0005,0974.9,+05.8,088,0107,1764703769,29.794 21,0003,0005,0975.1,+05.8,088,0083,1764704069,29.797 21,0003,0005,0974.9,+05.8,088,0090,1764704369,29.789 18,0003,0005,0974.9,+05.8,088,0100,1764704669,29.777 18,0003,0005,0975.1,+05.6,088,0083,1764704969,29.773 16,0003,0005,0974.8,+05.7,088,0086,1764705269,29.779 16,0004,0006,0975.0,+05.6,088,0079,1764705569,29.764 21,0004,0006,0975.0,+05.5,089,0079,1764705869,29.768 21,0003,0005,0975.1,+05.5,089,0078,1764706169,29.764 18,0003,0005,0974.9,+05.5,089,0079,1764706469,29.751 21,0004,0006,0975.0,+05.5,089,0100,1764706769,29.745 21,0003,0005,0975.1,+05.5,089,0106,1764707069,29.824 13,0004,0006,0975.2,+05.5,090,0092,1764707369,29.902 18,0004,0006,0975.0,+05.6,090,0080,1764707669,29.9 18,0003,0005,0975.0,+05.7,090,0090,1764707969,29.906 16,0004,0006,0975.1,+05.6,089,0081,1764708269,29.918 21,0003,0005,0975.1,+05.6,089,0103,1764708569,29.904 16,0003,0005,0975.2,+05.6,090,0071,1764708869,29.906 21,0003,0005,0975.3,+05.6,090,0086,1764709169,29.897 13,0004,0006,0975.3,+05.6,090,0090,1764709469,29.905 21,0003,0005,0975.1,+05.6,090,0081,1764709769,29.903 21,0003,0005,0975.4,+05.7,090,0089,1764710069,29.896 21,0003,0005,0975.4,+05.7,090,0071,1764710369,29.898 18,0003,0005,0975.4,+05.8,090,0079,1764710669,29.962 18,0003,0005,0975.3,+06.0,090,0105,1764710970,30.046 13,0004,0006,0975.6,+06.1,091,0095,1764711270,30.04 13,0003,0005,0975.5,+06.1,090,0089,1764711570,30.045 21,0003,0005,0975.4,+06.1,090,0098,1764711870,30.043 13,0004,0006,0975.2,+06.0,090,0073,1764712170,30.032 18,0003,0005,0975.1,+05.9,090,0076,1764712470,30.054 13,0002,0003,0975.2,+05.9,090,0090,1764712770,30.026 18,0003,0005,0975.3,+05.8,090,0105,1764713070,30.021 16,0002,0003,0975.2,+05.9,090,0096,1764713370,30.011 13,0003,0005,0975.1,+06.0,090,0065,1764713670,30.005 21,0003,0005,0975.2,+06.0,090,0094,1764713970,30.001 16,0003,0005,0975.6,+06.2,090,0076,1764714270,30.08 13,0003,0005,0975.4,+06.2,090,0094,1764714570,30.157 21,0003,0005,0975.2,+06.3,090,0088,1764714870,30.148 21,0003,0005,0975.2,+06.2,090,0093,1764715170,30.16 21,0004,0006,0975.3,+06.4,090,0086,1764715470,30.15 21,0003,0005,0975.5,+06.5,090,0081,1764715770,30.165 11,0004,0006,0975.1,+06.2,090,0092,1764716070,30.151 13,0003,0005,0974.9,+06.3,090,0087,1764716370,30.148 18,0003,0005,0975.0,+06.1,090,0089,1764716670,30.151 13,0003,0005,0975.0,+05.9,089,0076,1764716970,30.135 11,0003,0005,0975.2,+05.9,090,0097,1764717270,30.146 13,0003,0005,0975.2,+06.0,090,0106,1764717570,30.149 21,0003,0005,0974.9,+06.0,091,0087,1764717870,30.196 13,0003,0005,0974.8,+05.8,091,0083,1764718170,30.295 13,0003,0005,0974.7,+05.7,091,0094,1764718470,30.287 16,0004,0006,0974.9,+05.7,091,0074,1764718770,30.296 21,0003,0005,0975.0,+05.8,092,0089,1764719070,30.298 21,0003,0005,0974.9,+05.7,092,0084,1764719370,30.281 21,0003,0005,0974.8,+05.7,092,0088,1764719670,30.295 21,0003,0005,0974.9,+05.8,092,0098,1764719970,30.275 21,0004,0006,0975.0,+05.8,092,0092,1764720270,30.284 21,0003,0005,0974.9,+05.8,092,0109,1764720570,30.273 21,0002,0003,0974.9,+05.8,092,0087,1764720870,30.262 13,0003,0005,0974.9,+05.9,092,0090,1764721170,30.263 21,0004,0006,0975.0,+05.9,093,0088,1764721470,30.326 21,0003,0005,0975.1,+05.8,093,0088,1764721770,30.402 21,0003,0005,0974.7,+05.7,093,0098,1764722070,30.398 13,0002,0003,0974.9,+05.8,093,0099,1764722370,30.393 21,0003,0005,0974.8,+05.7,093,0088,1764722670,30.393 23,0003,0005,0974.7,+05.6,092,0087,1764722970,30.385 18,0002,0003,0974.4,+05.7,092,0107,1764723270,30.398 21,0003,0005,0974.5,+05.6,093,0088,1764723570,30.387 13,0003,0005,0974.5,+05.6,093,0096,1764723870,30.4 16,0003,0005,0974.4,+05.6,093,0093,1764724170,30.386 18,0004,0006,0974.8,+05.7,093,0084,1764724470,30.387 16,0000,0001,0974.4,+05.5,093,0066,1764724770,30.392 23,0003,0005,0974.3,+05.6,093,0069,1764725070,30.452 23,0004,0006,0974.5,+05.6,093,0092,1764725370,30.527 21,0003,0005,0974.5,+05.6,093,0098,1764725670,30.525 25,0003,0005,0974.1,+05.4,093,0083,1764725970,30.521 18,0003,0005,0974.2,+05.5,093,0085,1764726270,30.54 23,0003,0005,0974.5,+05.6,093,0085,1764726570,30.528 23,0003,0005,0974.3,+05.5,093,0089,1764726870,30.527 18,0003,0005,0974.2,+05.5,093,0109,1764727170,30.513 21,0003,0005,0974.4,+05.5,093,0086,1764727470,30.514 23,0003,0005,0974.2,+05.5,093,0087,1764727770,30.513 23,0003,0005,0974.1,+05.4,093,0101,1764728070,30.514 18,0003,0005,0974.2,+05.3,093,0071,1764728370,30.515 23,0004,0006,0974.2,+05.4,093,0080,1764728670,30.585 21,0004,0006,0974.1,+05.4,093,0074,1764728970,30.667 25,0003,0005,0974.0,+05.4,093,0083,1764729270,30.659 23,0003,0005,0974.1,+05.2,093,0077,1764729570,30.665 21,0003,0005,0974.1,+05.1,093,0090,1764729870,30.651 23,0000,0001,0974.2,+05.2,093,0103,1764730170,30.652 18,0004,0006,0973.7,+05.2,093,0087,1764730470,30.654 23,0003,0005,0973.7,+05.2,093,0089,1764730770,30.654 25,0003,0005,0974.2,+05.2,093,0092,1764731070,30.648 21,0003,0005,0973.8,+05.3,093,0095,1764731370,30.641 21,0002,0003,0974.2,+05.2,093,0080,1764731670,30.639 21,0003,0005,0974.1,+05.1,093,0086,1764731970,30.635 21,0004,0006,0974.1,+05.1,093,0092,1764732270,30.694 25,0003,0005,0974.2,+05.2,093,0099,1764732570,30.802 25,0003,0005,0974.2,+05.1,093,0077,1764732870,30.782 28,0003,0005,0974.1,+05.1,093,0087,1764733170,30.783 25,0003,0005,0974.2,+05.0,093,0084,1764733470,30.773 21,0003,0005,0974.2,+05.0,093,0101,1764733770,30.775 28,0003,0005,0974.2,+05.0,093,0096,1764734070,30.791 25,0003,0005,0974.3,+05.0,092,0078,1764734370,30.787 25,0004,0006,0974.3,+05.0,093,0085,1764734670,30.77 18,0003,0005,0974.4,+04.9,093,0108,1764734970,30.778 18,0003,0005,0974.2,+04.9,093,0062,1764735270,30.775 21,0003,0005,0974.2,+04.9,093,0081,1764735570,30.778 21,0003,0005,0974.0,+05.0,093,0104,1764735870,30.832 25,0000,0001,0974.0,+05.1,093,0085,1764736170,30.919 21,0004,0006,0974.3,+05.0,093,0080,1764736470,30.914 25,0003,0005,0974.3,+05.0,093,0113,1764736770,30.907 23,0003,0005,0974.3,+05.0,093,0077,1764737070,30.912 25,0003,0005,0974.2,+05.1,093,0084,1764737370,30.908 23,0003,0005,0974.1,+05.1,093,0080,1764737670,30.914 25,0004,0006,0974.2,+05.2,093,0095,1764737970,30.902 25,0003,0005,0974.4,+05.1,093,0097,1764738270,30.898 23,0003,0005,0974.5,+05.1,093,0096,1764738570,30.882 21,0003,0005,0974.4,+05.1,093,0093,1764738870,30.89 21,0003,0005,0974.5,+05.2,093,0085,1764739170,30.893 25,0002,0003,0974.6,+05.0,093,0082,1764739470,30.959 21,0003,0005,0974.2,+05.1,093,0101,1764739771,31.035 21,0003,0005,0974.3,+05.0,093,0097,1764740071,31.048 25,0004,0006,0974.2,+05.0,093,0085,1764740371,31.027 21,0003,0005,0974.3,+05.0,093,0078,1764740671,31.026 25,0003,0005,0974.5,+05.1,093,0081,1764740971,31.036 25,0002,0003,0974.4,+05.0,093,0088,1764741271,31.037 25,0003,0005,0974.7,+05.1,093,0093,1764741571,31.022 23,0003,0005,0974.4,+05.1,093,0076,1764741871,31.035 21,0003,0005,0974.5,+05.2,093,0090,1764742171,31.011 21,0004,0006,0974.5,+05.3,093,0074,1764742471,31.008 25,0003,0005,0974.6,+05.4,093,0089,1764742771,31.023 21,0003,0005,0974.7,+05.4,093,0093,1764743071,31.104 25,0004,0006,0974.7,+05.5,093,0093,1764743371,31.173 18,0003,0005,0974.7,+05.4,093,0077,1764743671,31.17 21,0003,0005,0974.6,+05.4,093,0078,1764743971,31.198 23,0003,0005,0974.4,+04.9,092,0090,1764744271,31.159 18,0003,0005,0974.6,+05.2,093,0081,1764744571,31.167 23,0003,0005,0974.5,+05.2,094,0087,1764744871,31.144 18,0004,0006,0974.4,+05.1,094,0109,1764745171,31.149 25,0003,0005,0974.7,+05.4,094,0075,1764745471,31.161 25,0004,0006,0974.5,+05.6,094,0078,1764745771,31.151 23,0002,0003,0974.6,+05.6,094,0088,1764746071,31.147 18,0003,0005,0974.3,+05.6,093,0095,1764746371,31.154 16,0003,0005,0974.6,+05.4,093,0091,1764746671,31.216 23,0003,0005,0974.7,+05.6,093,0073,1764746971,31.301 23,0003,0005,0974.8,+05.7,093,0106,1764747271,31.299 23,0003,0005,0974.9,+06.0,093,0085,1764747571,31.302 16,0003,0005,0974.7,+06.1,091,0089,1764747871,31.289 21,0004,0006,0974.9,+06.1,091,0073,1764748171,31.283 21,0003,0005,0974.8,+05.8,091,0082,1764748471,31.291 13,0004,0006,0975.0,+05.8,092,0090,1764748771,31.275 23,0003,0005,0974.8,+06.1,091,0087,1764749071,31.284 21,0002,0003,0975.0,+06.1,091,0097,1764749371,31.279 16,0003,0005,0975.0,+06.2,091,0091,1764749671,31.275 11,0003,0005,0975.0,+06.2,091,0084,1764749971,31.276 21,0003,0005,0975.0,+06.4,091,0091,1764750271,31.327 13,0003,0005,0974.9,+06.6,091,0098,1764750571,31.412 21,0003,0005,0975.1,+06.7,090,0086,1764750871,31.414 13,0003,0005,0975.3,+07.1,088,0088,1764751171,31.414 13,0003,0005,0975.0,+07.3,086,0088,1764751471,31.42 18,0003,0005,0974.9,+07.4,087,0099,1764751771,31.402 18,0003,0005,0975.1,+07.5,085,0108,1764752071,31.407 13,0003,0005,0975.0,+07.4,085,0082,1764752371,31.399 18,0003,0005,0974.7,+07.6,086,0097,1764752671,31.405 18,0003,0005,0974.5,+07.6,088,0089,1764752971,31.386 16,0003,0005,0974.8,+07.6,086,0093,1764753271,31.396 16,0003,0005,0974.5,+07.7,087,0078,1764753571,31.384 18,0003,0005,0974.6,+07.8,084,0081,1764753871,31.468 16,0003,0005,0974.5,+07.7,085,0089,1764754171,31.539 18,0004,0006,0974.5,+07.9,085,0081,1764754471,31.544 18,0003,0005,0974.4,+08.1,087,0091,1764754771,31.548 11,0004,0006,0974.5,+07.9,088,0081,1764755071,31.53 18,0003,0005,0974.6,+08.0,087,0085,1764755371,31.521 16,0003,0005,0974.4,+07.8,087,0091,1764755671,31.532 21,0004,0006,0974.3,+07.8,084,0093,1764755971,31.515 11,0004,0006,0974.4,+07.9,083,0088,1764756271,31.508 11,0004,0006,0974.3,+08.0,083,0094,1764756571,31.509 16,0003,0005,0974.5,+07.9,084,0094,1764756871,31.513 18,0003,0005,0974.4,+07.8,084,0092,1764757171,31.506 09,0004,0006,0974.2,+07.8,084,0094,1764757471,31.581 13,0004,0006,0974.2,+07.6,085,0089,1764757771,31.656 09,0003,0005,0973.8,+07.6,085,0067,1764758071,31.649 16,0003,0005,0973.8,+07.5,087,0083,1764758371,31.639 18,0003,0005,0973.8,+07.5,087,0085,1764758671,31.634 11,0003,0005,0973.5,+07.3,087,0098,1764758971,31.643 09,0004,0006,0973.7,+07.4,087,0092,1764759271,31.628 18,0003,0005,0973.6,+07.5,087,0073,1764759571,31.625 18,0000,0001,0973.8,+07.4,087,0092,1764759871,31.618 09,0003,0005,0973.9,+07.4,086,0080,1764760171,31.624 11,0003,0005,0974.0,+07.5,086,0082,1764760471,31.616 13,0000,0001,0973.9,+07.5,085,0073,1764760771,31.609 18,0003,0005,0973.7,+07.6,085,0089,1764761071,31.684 16,0004,0006,0973.8,+07.5,084,0094,1764761371,31.767 11,0003,0005,0973.5,+07.9,082,0097,1764761671,31.752 18,0003,0005,0973.8,+07.7,082,0089,1764761971,31.76 11,0003,0005,0973.6,+07.8,082,0082,1764762271,31.759 11,0003,0005,0973.8,+08.3,081,0080,1764762571,31.763 13,0003,0005,0973.9,+08.7,079,0077,1764762871,31.757 11,0003,0005,0973.8,+09.0,079,0097,1764763171,31.751 13,0003,0005,0973.6,+09.0,080,0078,1764763471,31.747 18,0004,0006,0973.5,+08.9,078,0093,1764763771,31.75 18,0003,0005,0973.5,+08.5,080,0101,1764764071,31.749 09,0003,0005,0973.8,+08.3,080,0084,1764764371,31.74 18,0003,0005,0973.6,+08.3,081,0086,1764764671,31.804 16,0003,0005,0973.6,+08.2,081,0079,1764764971,31.894 18,0003,0005,0973.8,+08.6,078,0093,1764765271,31.884 18,0003,0005,0973.5,+08.2,081,0094,1764765571,31.878 18,0004,0006,0973.5,+08.2,080,0087,1764765871,31.882 11,0004,0006,0973.5,+08.5,079,0095,1764766171,31.875 18,0003,0005,0973.6,+08.2,081,0092,1764766471,31.873 16,0004,0006,0973.7,+08.2,080,0102,1764766771,31.861 18,0004,0006,0973.4,+08.2,081,0100,1764767071,31.856 18,0003,0005,0973.6,+08.1,080,0082,1764767371,31.862 16,0004,0006,0973.3,+08.8,077,0082,1764767671,31.846 18,0004,0006,0973.4,+08.3,079,0088,1764767971,31.855 11,0003,0005,0973.5,+08.7,076,0080,1764768271,31.905 09,0003,0005,0973.6,+08.2,079,0086,1764768572,32.001 18,0004,0006,0973.5,+08.2,079,0080,1764768871,31.986 09,0003,0005,0973.2,+08.1,080,0075,1764769171,31.998 18,0003,0005,0973.5,+08.1,079,0058,1764769471,31.988 18,0003,0005,0973.4,+08.1,079,0099,1764769771,31.985 18,0003,0005,0973.5,+07.9,081,0092,1764770071,31.989 18,0003,0005,0973.6,+07.8,081,0082,1764770371,31.999 18,0003,0005,0973.3,+07.9,080,0101,1764770671,31.969 16,0003,0005,0973.5,+07.9,079,0085,1764770971,31.97 11,0003,0005,0973.5,+08.0,079,0084,1764771271,31.962 18,0003,0005,0973.5,+08.0,078,0075,1764771571,31.964 18,0003,0005,0973.6,+07.9,078,0071,1764771872,32.036 18,0004,0006,0973.7,+07.9,079,0105,1764772172,32.119 11,0003,0005,0973.5,+07.7,079,0081,1764772472,32.124 13,0003,0005,0973.7,+07.6,079,0080,1764772772,32.102 18,0003,0005,0973.5,+07.7,078,0093,1764773072,32.116 16,0003,0005,0973.4,+07.4,079,0085,1764773372,32.111 11,0003,0005,0973.7,+07.6,078,0084,1764773672,32.1 13,0003,0005,0973.5,+07.4,078,0077,1764773972,32.112 13,0003,0005,0973.6,+07.3,079,0080,1764774272,32.111 13,0003,0005,0973.4,+07.4,078,0102,1764774572,32.115 18,0004,0006,0973.5,+07.3,079,0107,1764774872,32.102 18,0003,0005,0973.5,+07.3,079,0077,1764775172,32.076 11,0003,0005,0973.6,+07.1,079,0088,1764775472,32.173 18,0003,0005,0973.9,+07.3,078,0080,1764775772,32.24 18,0003,0005,0973.6,+07.3,078,0083,1764776072,32.225 13,0004,0006,0973.6,+07.3,078,0085,1764776372,32.22 18,0004,0006,0973.9,+07.2,078,0080,1764776672,32.241 11,0003,0005,0973.5,+07.3,077,0087,1764776972,32.218 18,0003,0005,0973.6,+07.3,077,0090,1764777272,32.206 11,0003,0005,0974.0,+07.2,077,0080,1764777572,32.204 18,0003,0005,0973.7,+07.1,078,0089,1764777872,32.198 18,0003,0005,0973.8,+07.3,078,0093,1764778172,32.235 21,0000,0001,0973.7,+07.4,076,0099,1764778472,32.207 16,0003,0005,0973.5,+07.3,077,0094,1764778772,32.194 13,0003,0005,0973.6,+07.3,077,0082,1764779072,32.27 11,0004,0006,0973.6,+07.3,077,0082,1764779372,32.356 13,0003,0005,0973.4,+07.3,076,0093,1764779672,32.356 16,0004,0006,0973.9,+07.2,077,0107,1764779972,32.343 18,0003,0005,0973.6,+07.1,078,0096,1764780272,32.344 16,0004,0006,0973.9,+07.2,078,0085,1764780572,32.333 18,0004,0006,0973.9,+07.2,078,0100,1764780872,32.333 18,0003,0005,0974.1,+07.2,079,0089,1764781172,32.334 18,0004,0006,0974.0,+07.3,078,0094,1764781472,32.314 11,0003,0005,0973.8,+07.2,080,0087,1764781772,32.326 13,0003,0005,0974.1,+07.3,079,0089,1764782072,32.321 11,0003,0005,0974.3,+07.4,078,0096,1764782372,32.342 11,0003,0005,0974.2,+07.3,080,0081,1764782672,32.382 18,0003,0005,0974.1,+07.4,079,0108,1764782972,32.477 13,0003,0005,0974.2,+07.2,079,0073,1764783272,32.478 18,0003,0005,0974.2,+07.3,079,0085,1764783572,32.498 21,0003,0005,0974.2,+07.2,080,0093,1764783872,32.452 18,0003,0005,0974.1,+07.3,079,0087,1764784172,32.452 21,0003,0005,0974.2,+07.3,080,0082,1764784472,32.444 18,0003,0005,0974.1,+07.3,080,0104,1764784772,32.462 16,0003,0005,0974.3,+07.4,079,0084,1764785072,32.464 18,0003,0005,0974.2,+07.5,079,0080,1764785372,32.439 18,0003,0005,0974.1,+07.5,079,0085,1764785672,32.44 13,0003,0005,0974.3,+07.5,079,0090,1764785972,32.449 11,0003,0005,0974.3,+07.4,080,0090,1764786272,32.513 18,0003,0005,0974.1,+07.4,080,0095,1764786572,32.59 18,0003,0005,0974.3,+07.4,081,0087,1764786872,32.572 13,0003,0005,0974.2,+07.4,082,0102,1764787172,32.566 13,0000,0001,0974.2,+07.4,081,0102,1764787472,32.572 11,0003,0005,0974.1,+07.4,082,0082,1764787772,32.569 18,0003,0005,0974.2,+07.3,082,0117,1764788072,32.567 18,0003,0005,0974.3,+07.4,082,0074,1764788372,32.571 11,0004,0006,0974.0,+07.3,082,0084,1764788672,32.559 11,0003,0005,0974.1,+07.6,082,0090,1764788972,32.547 11,0003,0005,0974.4,+07.5,082,0071,1764789272,32.54 18,0003,0005,0974.1,+07.4,083,0090,1764789572,32.535 18,0003,0005,0974.1,+07.3,083,0096,1764789872,32.615 18,0003,0005,0974.0,+07.2,084,0093,1764790172,32.697 13,0003,0005,0974.1,+07.2,084,0098,1764790472,32.703 18,0003,0005,0974.1,+07.3,085,0077,1764790772,32.702 18,0003,0005,0974.1,+07.2,085,0076,1764791072,32.695 18,0003,0005,0974.1,+07.3,085,0078,1764791372,32.695 18,0003,0005,0974.0,+07.3,085,0092,1764791672,32.686 18,0003,0005,0974.1,+07.3,085,0075,1764791972,32.673 13,0004,0006,0974.2,+07.3,086,0114,1764792272,32.671 18,0003,0005,0974.2,+07.3,086,0086,1764792572,32.675 13,0003,0005,0974.0,+07.3,086,0089,1764792872,32.68 13,0003,0005,0974.1,+07.4,086,0086,1764793172,32.673 21,0003,0005,0974.2,+07.4,086,0106,1764793472,32.755 11,0003,0005,0974.1,+07.3,086,0086,1764793772,32.821 18,0003,0005,0974.0,+07.2,086,0086,1764794072,32.823 13,0003,0005,0973.9,+07.1,086,0095,1764794372,32.813 16,0003,0005,0973.8,+07.2,086,0084,1764794672,32.838 11,0003,0005,0974.1,+07.0,086,0070,1764794972,32.804 11,0003,0005,0974.0,+06.9,086,0103,1764795272,32.8 18,0003,0005,0973.9,+06.9,086,0072,1764795572,32.794 13,0003,0005,0974.1,+06.8,086,0084,1764795872,32.794 11,0003,0005,0974.3,+07.0,086,0085,1764796172,32.786 18,0003,0005,0973.9,+06.9,086,0077,1764796472,32.784 18,0003,0005,0974.1,+06.7,086,0086,1764796772,32.791 13,0003,0005,0974.2,+06.8,087,0094,1764797072,32.853 18,0003,0005,0974.1,+06.7,087,0098,1764797372,32.939 18,0003,0005,0974.0,+06.7,087,0072,1764797672,32.941 18,0003,0005,0973.9,+06.7,087,0083,1764797972,32.93 18,0003,0005,0974.2,+06.6,088,0083,1764798272,32.925 11,0003,0005,0974.0,+06.5,088,0097,1764798572,32.918 13,0003,0005,0974.0,+06.5,089,0096,1764798872,32.921 18,0003,0005,0974.0,+06.5,089,0083,1764799172,32.942 16,0003,0005,0973.8,+06.6,090,0099,1764799472,32.928 18,0003,0005,0973.7,+06.7,091,0101,1764799772,32.91 13,0003,0005,0973.7,+06.8,091,0079,1764800072,32.92 16,0003,0005,0973.7,+06.7,091,0098,1764800372,32.91 13,0003,0005,0973.6,+06.7,092,0078,1764800672,32.978 13,0003,0005,0973.5,+06.9,092,0076,1764800973,33.088 21,0003,0005,0973.9,+06.8,092,0090,1764801273,33.078 18,0000,0001,0973.8,+06.7,092,0093,1764801573,33.055 18,0003,0005,0973.5,+06.9,093,0084,1764801873,33.052 18,0003,0005,0973.7,+06.8,093,0080,1764802173,33.042 13,0003,0005,0973.6,+06.9,093,0072,1764802473,33.047 21,0003,0005,0973.5,+07.0,093,0095,1764802773,33.04 21,0004,0006,0973.4,+06.9,093,0105,1764803073,33.034 16,0003,0005,0973.7,+07.1,093,0091,1764803373,33.031 18,0004,0006,0973.7,+07.1,093,0077,1764803673,33.041 18,0003,0005,0973.3,+07.2,093,0076,1764803973,33.022 18,0003,0005,0973.5,+07.2,093,0087,1764804273,33.119 13,0003,0005,0973.5,+07.5,093,0079,1764804573,33.177 13,0003,0005,0973.2,+07.3,093,0096,1764804873,33.177 18,0003,0005,0973.4,+07.3,093,0072,1764805173,33.174 13,0003,0005,0973.4,+07.6,093,0072,1764805473,33.172 13,0003,0005,0973.2,+07.4,093,0082,1764805773,33.165 18,0003,0005,0973.3,+07.4,093,0079,1764806073,33.191 18,0003,0005,0973.3,+07.4,093,0100,1764806373,33.164 21,0004,0006,0973.2,+07.3,093,0080,1764806673,33.153 13,0003,0005,0973.4,+07.3,092,0073,1764806973,33.167 13,0004,0006,0973.5,+07.3,093,0082,1764807273,33.153 16,0003,0005,0973.5,+07.3,092,0092,1764807573,33.156 13,0003,0005,0973.5,+07.4,093,0092,1764807873,33.208 11,0003,0005,0973.5,+07.3,092,0092,1764808173,33.302 16,0004,0006,0973.5,+07.5,093,0081,1764808473,33.29 21,0003,0005,0973.4,+07.4,093,0086,1764808773,33.291 11,0003,0005,0973.5,+07.2,093,0087,1764809073,33.287 13,0003,0005,0973.3,+07.2,093,0089,1764809373,33.284 18,0004,0006,0973.7,+07.1,093,0100,1764809673,33.289 18,0003,0005,0973.5,+07.1,093,0081,1764809973,33.29 16,0003,0005,0973.4,+07.0,093,0093,1764810273,33.277 18,0003,0005,0973.3,+07.2,093,0067,1764810573,33.276 21,0003,0005,0973.5,+07.1,094,0084,1764810873,33.271 13,0003,0005,0973.1,+07.1,093,0096,1764811173,33.273 13,0003,0005,0973.2,+07.2,094,0083,1764811473,33.337 18,0003,0005,0973.6,+07.0,094,0083,1764811773,33.413 13,0003,0005,0973.5,+07.0,094,0089,1764812073,33.414 13,0003,0005,0973.2,+07.2,094,0094,1764812373,33.411 21,0003,0005,0973.5,+07.3,094,0094,1764812673,33.406 21,0003,0005,0973.2,+07.3,094,0086,1764812973,33.41 13,0003,0005,0973.2,+07.3,094,0084,1764813273,33.396 16,0003,0005,0973.3,+07.1,094,0084,1764813573,33.4 16,0004,0006,0973.2,+07.2,094,0091,1764813873,33.384 16,0004,0006,0973.1,+07.3,094,0085,1764814173,33.399 21,0003,0005,0973.3,+07.3,094,0089,1764814473,33.392 13,0004,0006,0973.3,+07.3,094,0088,1764814773,33.396 16,0003,0005,0973.1,+07.4,095,0098,1764815073,33.472 21,0004,0006,0973.3,+07.3,095,0103,1764815373,33.534 23,0003,0005,0973.0,+07.4,095,0073,1764815673,33.538 21,0003,0005,0973.1,+07.2,095,0084,1764815973,33.535 16,0003,0005,0972.9,+07.1,095,0083,1764816273,33.529 16,0003,0005,0973.2,+07.4,095,0073,1764816573,33.523 21,0003,0005,0973.1,+07.5,095,0076,1764816873,33.512 16,0003,0005,0972.6,+07.4,095,0107,1764817173,33.516 21,0000,0001,0973.0,+07.5,095,0085,1764817473,33.511 16,0003,0005,0973.1,+07.6,095,0088,1764817773,33.516 16,0003,0005,0973.0,+07.3,095,0082,1764818073,33.497 16,0003,0005,0972.9,+07.4,095,0098,1764818373,33.508 16,0003,0005,0972.9,+07.3,095,0088,1764818673,33.568 21,0004,0006,0973.0,+07.5,095,0087,1764818973,33.647 18,0003,0005,0972.7,+07.8,095,0082,1764819273,33.651 18,0003,0005,0972.6,+07.3,095,0081,1764819573,33.651 18,0004,0006,0972.8,+07.6,095,0093,1764819873,33.642 21,0003,0005,0972.6,+07.7,095,0091,1764820173,33.64 18,0003,0005,0972.9,+07.9,095,0073,1764820473,33.653 18,0003,0005,0972.8,+07.7,095,0091,1764820773,33.639 23,0004,0006,0972.4,+07.6,095,0107,1764821073,33.633 09,0003,0005,0972.8,+07.4,095,0090,1764821373,33.644 18,0003,0005,0972.8,+07.6,095,0093,1764821673,33.64 16,0003,0005,0972.9,+07.9,095,0077,1764821973,33.633 25,0003,0005,0972.6,+07.7,095,0082,1764822273,33.702 18,0003,0005,0972.7,+07.7,095,0101,1764822573,33.778 23,0004,0006,0972.6,+07.8,095,0088,1764822873,33.775 23,0003,0005,0972.9,+07.9,096,0095,1764823173,33.757 23,0004,0006,0972.7,+07.9,095,0090,1764823473,33.784 13,0004,0006,0972.8,+07.8,096,0086,1764823773,33.76 25,0004,0006,0972.5,+07.7,095,0087,1764824073,33.751 25,0004,0006,0972.6,+07.7,095,0081,1764824373,33.751 23,0003,0005,0972.7,+07.8,096,0075,1764824673,33.755 21,0003,0005,0972.7,+07.9,096,0084,1764824973,33.744 18,0003,0005,0973.1,+07.9,096,0102,1764825273,33.751 16,0003,0005,0972.8,+08.0,096,0070,1764825573,33.746 13,0004,0006,0973.0,+08.0,096,0092,1764825873,33.815 21,0004,0006,0972.9,+08.1,095,0070,1764826173,33.882 21,0003,0005,0972.9,+07.9,095,0096,1764826473,33.886 18,0003,0005,0973.0,+08.0,095,0097,1764826773,33.881 23,0003,0005,0972.7,+08.1,096,0094,1764827073,33.88 21,0003,0005,0972.7,+08.1,095,0085,1764827373,33.875 18,0003,0005,0972.7,+08.2,096,0081,1764827673,33.87 13,0003,0005,0972.7,+08.2,096,0096,1764827973,33.869 13,0003,0005,0972.8,+08.1,096,0096,1764828273,33.868 18,0004,0006,0972.7,+08.1,096,0083,1764828573,33.864 21,0004,0006,0972.8,+08.2,095,0101,1764828873,33.861 13,0003,0005,0972.8,+08.2,096,0101,1764829173,33.852 21,0003,0005,0972.7,+08.2,096,0068,1764829473,33.943 18,0003,0005,0973.0,+08.2,096,0084,1764829774,34.02 18,0003,0005,0973.0,+08.3,096,0088,1764830074,34.016 11,0003,0005,0973.1,+08.3,096,0090,1764830374,34.002 11,0004,0006,0973.3,+08.4,096,0090,1764830673,33.991 23,0003,0005,0973.0,+08.4,095,0088,1764830973,33.99 16,0003,0005,0973.1,+08.4,096,0101,1764831274,34.001 18,0003,0005,0973.1,+08.4,096,0094,1764831573,33.982 13,0004,0006,0972.8,+08.5,096,0081,1764831873,33.978 18,0003,0005,0972.9,+08.5,096,0093,1764832173,33.989 16,0004,0006,0972.8,+08.5,096,0088,1764832473,33.97 16,0003,0005,0972.8,+08.6,095,0079,1764832773,33.977 16,0004,0006,0972.9,+08.6,096,0095,1764833074,34.038 16,0003,0005,0973.1,+08.6,095,0087,1764833374,34.115 13,0003,0005,0973.0,+08.6,095,0087,1764833674,34.14 16,0003,0005,0973.0,+08.8,095,0082,1764833974,34.112 18,0003,0005,0973.1,+08.7,095,0076,1764834274,34.102 13,0003,0005,0973.0,+08.7,095,0098,1764834574,34.099 18,0003,0005,0973.1,+08.7,095,0081,1764834874,34.104 11,0003,0005,0973.1,+08.8,095,0082,1764835174,34.094 11,0004,0006,0973.2,+08.8,095,0094,1764835474,34.084 16,0003,0005,0973.1,+08.9,095,0089,1764835774,34.082 18,0003,0005,0973.1,+08.9,095,0092,1764836074,34.067 16,0003,0005,0973.2,+09.2,095,0092,1764836374,34.088 16,0003,0005,0973.4,+09.2,095,0073,1764836674,34.15 16,0003,0005,0973.4,+09.3,095,0083,1764836974,34.234 06,0003,0005,0973.0,+09.2,094,0087,1764837274,34.225 18,0003,0005,0973.2,+09.2,094,0071,1764837574,34.222 18,0003,0005,0972.9,+09.4,094,0083,1764837874,34.218 18,0003,0005,0973.2,+09.5,093,0085,1764838174,34.222 16,0003,0005,0973.1,+09.7,092,0091,1764838474,34.221 06,0003,0005,0973.1,+09.7,091,0083,1764838774,34.208 21,0003,0005,0973.0,+09.8,090,0115,1764839074,34.207 06,0003,0005,0973.1,+09.9,089,0090,1764839374,34.196 16,0003,0005,0972.8,+09.9,089,0082,1764839674,34.192 16,0003,0005,0972.8,+10.1,088,0079,1764839974,34.186 18,0003,0005,0972.7,+10.3,087,0087,1764840274,34.253 30,0003,0005,0972.7,+10.4,087,0083,1764840574,34.389 09,0003,0005,0972.6,+10.5,086,0086,1764840874,34.336 21,0003,0005,0972.3,+10.5,086,0070,1764841174,34.331 09,0004,0006,0972.3,+10.6,083,0091,1764841474,34.313 13,0003,0005,0972.3,+10.9,084,0081,1764841774,34.318 18,0004,0006,0972.2,+10.8,083,0092,1764842074,34.324 13,0004,0006,0972.0,+10.9,083,0090,1764842374,34.305 13,0003,0005,0971.9,+10.8,083,0090,1764842674,34.336 11,0003,0005,0972.1,+10.9,083,0105,1764842974,34.302 18,0003,0005,0971.6,+11.0,082,0080,1764843274,34.295 21,0003,0005,0971.8,+11.2,081,0078,1764843574,34.295 30,0003,0005,0971.7,+11.1,081,0076,1764843874,34.363 18,0003,0005,0971.5,+11.0,081,0083,1764844174,34.441 21,0004,0006,0971.6,+10.9,083,0074,1764844474,34.446 23,0003,0005,0971.7,+10.7,082,0087,1764844774,34.446 21,0003,0005,0971.5,+10.8,082,0078,1764845074,34.436 23,0003,0005,0971.6,+10.7,083,0082,1764845374,34.453 25,0003,0005,0971.5,+10.7,082,0085,1764845674,34.444 13,0003,0005,0971.4,+10.6,083,0081,1764845974,34.422 21,0003,0005,0971.3,+10.7,083,0078,1764846274,34.43 16,0003,0005,0971.1,+10.7,083,0101,1764846574,34.413 13,0003,0005,0971.0,+10.7,083,0084,1764846874,34.414 25,0003,0005,0971.2,+10.6,082,0091,1764847174,34.421 21,0003,0005,0971.0,+10.7,082,0083,1764847474,34.468 13,0003,0005,0971.3,+10.5,082,0086,1764847774,34.556 25,0003,0005,0971.1,+10.7,082,0078,1764848074,34.55 18,0004,0006,0971.0,+10.8,081,0077,1764848374,34.529 21,0003,0005,0970.7,+10.7,081,0072,1764848674,34.531 18,0003,0005,0971.1,+10.8,082,0085,1764848974,34.538 21,0003,0005,0970.7,+10.7,082,0084,1764849274,34.518 21,0003,0005,0971.0,+10.7,082,0072,1764849574,34.532 23,0004,0006,0970.8,+10.6,082,0087,1764849874,34.518 21,0003,0005,0970.8,+10.7,082,0100,1764850174,34.516 11,0003,0005,0970.8,+10.8,080,0086,1764850474,34.519 06,0004,0006,0970.9,+10.8,079,0060,1764850774,34.499 18,0004,0006,0970.7,+10.5,081,0083,1764851074,34.583 18,0003,0005,0970.5,+10.5,081,0091,1764851374,34.681 23,0003,0005,0970.7,+10.6,081,0082,1764851674,34.652 11,0003,0005,0970.8,+10.7,081,0097,1764851974,34.645 30,0003,0005,0970.7,+10.7,081,0071,1764852274,34.646 18,0003,0005,0970.8,+10.6,081,0098,1764852574,34.631 33,0003,0005,0970.8,+10.7,081,0091,1764852874,34.643 16,0004,0006,0970.8,+10.6,081,0077,1764853174,34.631 21,0004,0006,0970.3,+10.5,082,0068,1764853474,34.616 28,0003,0005,0970.5,+10.4,081,0092,1764853774,34.62 11,0003,0005,0970.6,+10.4,080,0084,1764854074,34.617 21,0003,0005,0970.8,+10.3,081,0085,1764854374,34.61 23,0003,0005,0970.8,+10.2,080,0109,1764854674,34.675 18,0003,0005,0970.5,+10.0,082,0082,1764854974,34.758 18,0004,0006,0970.7,+09.9,081,0085,1764855274,34.756 13,0003,0005,0970.5,+10.1,080,0080,1764855574,34.75 13,0003,0005,0970.7,+09.8,082,0088,1764855874,34.75 11,0003,0005,0970.8,+09.9,081,0092,1764856174,34.743 11,0003,0005,0970.8,+09.6,083,0086,1764856474,34.753 18,0003,0005,0970.9,+09.5,083,0097,1764856774,34.737 16,0003,0005,0970.7,+09.5,084,0089,1764857074,34.727 18,0003,0005,0970.8,+09.4,084,0088,1764857374,34.72 18,0003,0005,0970.7,+09.4,084,0092,1764857674,34.719 18,0003,0005,0970.7,+09.3,085,0083,1764857974,34.714 18,0003,0005,0970.6,+09.3,085,0093,1764858274,34.791 16,0003,0005,0970.4,+09.3,084,0092,1764858574,34.86 18,0003,0005,0970.9,+09.2,085,0098,1764858874,34.883 16,0003,0005,0970.7,+09.1,085,0076,1764859174,34.866 18,0003,0005,0970.7,+09.1,085,0079,1764859474,34.853 18,0003,0005,0971.0,+09.1,085,0071,1764859774,34.862 18,0003,0005,0970.6,+08.9,085,0084,1764860074,34.855 16,0003,0005,0970.5,+09.2,085,0088,1764860374,34.837 06,0003,0005,0970.6,+09.2,085,0081,1764860674,34.843 11,0003,0005,0971.0,+09.2,085,0091,1764860974,34.833 18,0004,0006,0971.0,+09.2,085,0095,1764861274,34.825 16,0003,0005,0970.8,+09.2,085,0085,1764861574,34.833 18,0004,0006,0970.6,+09.2,085,0089,1764861874,34.892 11,0004,0006,0970.7,+09.2,085,0092,1764862174,34.977 13,0003,0005,0970.5,+09.2,085,0088,1764862474,34.974 25,0003,0005,0970.6,+09.2,086,0087,1764862774,34.97 16,0003,0005,0970.6,+09.1,086,0086,1764863074,34.965 09,0003,0005,0970.5,+09.0,086,0090,1764863374,34.971 18,0003,0005,0970.3,+08.8,087,0073,1764863674,34.953 11,0000,0001,0970.4,+08.8,087,0091,1764863974,34.934 09,0003,0005,0970.2,+08.7,088,0071,1764864274,34.963 21,0003,0005,0970.6,+08.7,088,0084,1764864574,34.96 18,0003,0005,0970.6,+08.7,088,0089,1764864874,34.949 18,0004,0006,0970.6,+08.7,089,0088,1764865174,34.932 11,0003,0005,0970.2,+08.7,089,0087,1764865475,35.018 16,0003,0005,0970.2,+08.7,089,0083,1764865775,35.076 13,0004,0006,0970.3,+08.8,089,0073,1764866075,35.08 09,0003,0005,0970.4,+08.9,089,0080,1764866375,35.094 13,0004,0006,0970.5,+08.9,089,0073,1764866675,35.077 18,0004,0006,0970.5,+08.9,089,0087,1764866975,35.069 13,0003,0005,0970.3,+09.0,089,0083,1764867275,35.085 11,0003,0005,0970.6,+09.0,089,0089,1764867575,35.07 11,0003,0005,0970.3,+09.0,089,0093,1764867875,35.07 18,0003,0005,0970.1,+09.0,089,0091,1764868175,35.067 18,0004,0006,0970.1,+09.0,089,0072,1764868475,35.044 18,0003,0005,0970.0,+09.0,090,0080,1764868775,35.058 18,0003,0005,0970.4,+09.0,090,0094,1764869075,35.114 18,0003,0005,0970.4,+09.0,090,0088,1764869375,35.19 18,0003,0005,0970.4,+09.0,090,0107,1764869675,35.194 06,0003,0005,0970.0,+09.0,091,0089,1764869975,35.194 21,0003,0005,0970.2,+08.9,091,0074,1764870275,35.197 11,0004,0006,0970.3,+08.9,091,0075,1764870575,35.168 18,0003,0005,0970.1,+08.9,091,0078,1764870875,35.177 21,0003,0005,0970.2,+08.9,091,0089,1764871175,35.167 16,0003,0005,0970.2,+08.9,091,0102,1764871475,35.165 09,0003,0005,0970.3,+08.9,091,0106,1764871775,35.162 09,0003,0005,0970.3,+08.9,091,0087,1764872075,35.16 09,0003,0005,0970.2,+08.9,091,0072,1764872375,35.162 09,0003,0005,0970.3,+09.0,091,0083,1764872675,35.236 18,0003,0005,0969.8,+09.1,091,0075,1764872975,35.309 18,0003,0005,0969.9,+09.1,091,0079,1764873275,35.306 09,0003,0005,0970.0,+09.0,091,0091,1764873575,35.305 11,0003,0005,0970.0,+09.0,091,0081,1764873875,35.404 09,0003,0005,0969.9,+09.0,091,0093,1764874175,35.288 11,0003,0005,0969.9,+09.0,090,0102,1764874475,35.289 11,0003,0005,0969.8,+09.1,091,0087,1764874775,35.288 16,0003,0005,0969.9,+09.1,091,0093,1764875075,35.291 18,0003,0005,0970.2,+09.2,091,0081,1764875375,35.289 18,0003,0005,0969.8,+09.1,091,0078,1764875675,35.274 16,0003,0005,0970.2,+09.1,091,0086,1764875975,35.274 21,0003,0005,0970.1,+09.2,091,0074,1764876275,35.35 18,0003,0005,0970.2,+09.2,091,0085,1764876575,35.436 11,0003,0005,0970.2,+09.2,091,0080,1764876875,35.427 09,0003,0005,0970.0,+09.1,091,0098,1764877175,35.414 16,0003,0005,0969.9,+09.1,091,0094,1764877475,35.418 13,0003,0005,0970.0,+09.2,091,0093,1764877775,35.402 04,0003,0005,0969.8,+09.2,092,0081,1764878075,35.413 16,0003,0005,0969.8,+09.2,092,0080,1764878375,35.398 18,0003,0005,0969.6,+09.2,093,0102,1764878675,35.381 09,0003,0005,0970.0,+09.1,092,0095,1764878975,35.387 16,0003,0005,0969.6,+09.1,093,0086,1764879275,35.395 18,0003,0005,0969.7,+09.1,093,0096,1764879575,35.383 16,0003,0005,0969.6,+09.0,093,0089,1764879875,35.456 09,0003,0005,0969.6,+09.0,093,0086,1764880175,35.53 06,0003,0005,0969.7,+09.0,093,0096,1764880475,35.534 18,0003,0005,0969.6,+08.9,092,0089,1764880775,35.531 16,0003,0005,0969.7,+08.9,092,0085,1764881075,35.523 18,0003,0005,0969.5,+09.0,093,0079,1764881375,35.515 09,0000,0001,0969.6,+08.9,093,0083,1764881675,35.519 18,0003,0005,0969.7,+09.0,093,0093,1764881975,35.537 18,0003,0005,0969.6,+09.0,093,0095,1764882275,35.516 11,0003,0005,0969.7,+08.9,093,0100,1764882575,35.506 21,0003,0005,0969.6,+08.9,093,0069,1764882875,35.506 21,0003,0005,0969.6,+08.9,093,0093,1764883175,35.508 06,0003,0005,0969.3,+08.9,093,0074,1764883475,35.558 18,0004,0006,0969.1,+08.9,094,0109,1764883775,35.656 11,0003,0005,0969.4,+08.9,094,0077,1764884075,35.645 16,0004,0006,0969.4,+08.8,094,0071,1764884375,35.636 16,0003,0005,0969.3,+08.9,094,0089,1764884675,35.643 06,0004,0006,0969.2,+08.8,095,0087,1764884975,35.639 18,0003,0005,0969.3,+08.8,095,0092,1764885275,35.626 09,0003,0005,0969.2,+08.8,095,0065,1764885575,35.618 06,0000,0001,0969.2,+08.8,095,0102,1764885875,35.618 06,0004,0006,0969.1,+08.8,094,0086,1764886175,35.628 04,0003,0005,0969.2,+08.8,095,0086,1764886475,35.612 11,0004,0006,0969.2,+08.8,095,0073,1764886775,35.621 18,0004,0006,0968.9,+08.9,095,0111,1764887075,35.675 09,0003,0005,0968.9,+08.9,095,0077,1764887375,35.757 09,0003,0005,0968.9,+08.9,095,0088,1764887675,35.757 16,0004,0006,0968.7,+08.8,095,0080,1764887975,35.743 21,0003,0005,0968.6,+08.8,095,0100,1764888275,35.747 16,0003,0005,0968.6,+08.8,095,0086,1764888575,35.739 13,0003,0005,0968.7,+08.8,095,0109,1764888875,35.728 18,0003,0005,0968.6,+08.8,095,0079,1764889175,35.746 16,0003,0005,0968.7,+08.9,095,0077,1764889475,35.736 09,0003,0005,0968.9,+08.9,095,0090,1764889775,35.718 09,0003,0005,0968.7,+08.9,095,0083,1764890075,35.728 06,0004,0006,0968.4,+09.0,095,0080,1764890375,35.721 18,0004,0006,0968.6,+08.9,095,0108,1764890675,35.793 16,0003,0005,0968.7,+08.9,095,0078,1764890975,35.864 11,0003,0005,0968.8,+08.9,095,0118,1764891275,35.877 18,0003,0005,0968.6,+08.9,096,0072,1764891575,35.862 16,0003,0005,0968.7,+08.9,096,0091,1764891875,35.853 06,0003,0005,0968.5,+08.9,095,0076,1764892175,35.881 11,0003,0005,0968.7,+08.8,095,0095,1764892475,35.856 16,0003,0005,0968.3,+08.9,095,0084,1764892775,35.846 18,0003,0005,0968.4,+08.9,095,0077,1764893075,35.861 16,0000,0001,0968.3,+08.9,095,0101,1764893375,35.83 18,0000,0001,0968.3,+08.9,095,0110,1764893675,35.829 06,0003,0005,0968.2,+08.9,095,0077,1764893975,35.824 09,0003,0005,0968.0,+08.9,095,0087,1764894275,35.893 18,0003,0005,0968.0,+08.9,095,0102,1764894575,35.977 09,0003,0005,0968.0,+08.9,095,0080,1764894875,35.974 11,0003,0005,0967.9,+08.9,095,0092,1764895175,35.986 13,0003,0005,0968.0,+08.8,095,0095,1764895475,35.961 11,0004,0006,0967.9,+08.9,095,0079,1764895775,35.96 21,0003,0005,0967.8,+08.9,096,0100,1764896075,35.967 16,0003,0005,0967.7,+08.8,096,0086,1764896375,35.951 16,0004,0006,0967.9,+08.8,096,0093,1764896675,35.958 06,0003,0005,0967.5,+08.8,096,0098,1764896975,35.944 16,0003,0005,0967.8,+08.7,096,0089,1764897275,35.945 21,0003,0005,0967.6,+08.7,096,0085,1764897575,35.94 21,0003,0005,0967.8,+08.7,096,0091,1764897876,36.018 16,0003,0005,0967.5,+08.7,096,0084,1764898176,36.088 18,0003,0005,0967.4,+08.7,096,0091,1764898476,36.085 06,0003,0005,0967.6,+08.6,095,0088,1764898776,36.082 16,0003,0005,0967.6,+08.7,096,0074,1764899076,36.068 13,0003,0005,0967.5,+08.8,096,0089,1764899376,36.073 09,0003,0005,0967.4,+08.6,096,0094,1764899676,36.072 09,0003,0005,0967.6,+08.7,096,0082,1764899976,36.077 16,0003,0005,0967.4,+08.6,096,0089,1764900276,36.086 16,0003,0005,0967.6,+08.7,095,0074,1764900576,36.079 16,0000,0001,0967.4,+08.6,096,0078,1764900876,36.073 13,0003,0005,0967.6,+08.6,096,0086,1764901176,36.049 09,0003,0005,0967.4,+08.7,096,0094,1764901476,36.128 13,0004,0006,0967.5,+08.7,096,0089,1764901776,36.2 16,0000,0001,0967.3,+08.8,096,0080,1764902076,36.197 13,0003,0005,0967.3,+08.8,096,0095,1764902376,36.198 06,0003,0005,0967.3,+08.9,096,0093,1764902676,36.191 13,0003,0005,0967.4,+08.9,096,0102,1764902976,36.187 18,0004,0006,0967.3,+09.0,096,0067,1764903576,36.185 18,0003,0005,0967.5,+09.0,096,0089,1764903876,36.184 06,0003,0005,0967.5,+09.1,096,0088,1764904176,36.168 11,0003,0005,0967.6,+09.0,096,0096,1764904476,36.211 13,0003,0005,0967.6,+09.1,095,0075,1764904776,36.18 13,0004,0006,0967.6,+09.1,095,0094,1764905076,36.236 11,0003,0005,0967.8,+09.1,095,0077,1764905376,36.315 16,0003,0005,0967.7,+09.2,095,0083,1764905676,36.319 21,0003,0005,0967.8,+09.2,095,0082,1764905976,36.305 09,0003,0005,0967.6,+09.3,095,0100,1764906276,36.314 16,0000,0001,0967.7,+09.3,095,0079,1764906576,36.317 11,0003,0005,0967.3,+09.3,094,0079,1764906876,36.3 33,0003,0005,0967.3,+09.4,094,0083,1764907176,36.296 33,0004,0006,0967.3,+09.4,093,0093,1764907476,36.3 09,0003,0005,0967.2,+09.4,093,0084,1764907776,36.291 16,0003,0005,0967.2,+09.3,093,0071,1764908076,36.288 21,0003,0005,0967.2,+09.3,093,0088,1764908376,36.278 09,0003,0005,0967.2,+09.3,092,0101,1764908676,36.361 06,0003,0005,0967.4,+09.2,091,0083,1764908976,36.449 30,0004,0006,0967.3,+09.3,091,0084,1764909276,36.429 18,0003,0005,0967.3,+09.3,091,0078,1764909576,36.444 23,0003,0005,0967.3,+09.2,091,0084,1764909876,36.435 13,0003,0005,0967.3,+09.2,091,0080,1764910176,36.428 16,0003,0005,0967.4,+09.2,091,0099,1764910476,36.416 13,0003,0005,0967.3,+09.1,091,0078,1764910776,36.412 16,0003,0005,0967.6,+09.1,091,0096,1764911076,36.424 21,0003,0005,0967.2,+09.2,090,0093,1764911376,36.404 30,0004,0006,0967.3,+09.2,090,0079,1764911676,36.411 13,0004,0006,0967.3,+09.2,090,0079,1764911976,36.4 18,0003,0005,0967.2,+09.2,090,0086,1764912276,36.475 06,0003,0005,0967.4,+09.2,090,0082,1764912576,36.553 23,0003,0005,0967.1,+09.3,091,0090,1764912876,36.55 28,0003,0005,0967.3,+09.3,090,0079,1764913176,36.558 21,0003,0005,0967.4,+09.4,090,0095,1764913476,36.539 18,0003,0005,0967.2,+09.3,090,0088,1764913776,36.541 28,0003,0005,0967.2,+09.3,090,0082,1764914076,36.529 16,0004,0006,0967.1,+09.3,090,0097,1764914376,36.536 21,0003,0005,0967.6,+09.4,090,0105,1764914676,36.535 16,0004,0006,0967.5,+09.4,090,0096,1764914976,36.521 11,0003,0005,0967.6,+09.4,090,0092,1764915276,36.526 21,0003,0005,0967.7,+09.4,090,0091,1764915576,36.515 16,0003,0005,0967.5,+09.5,090,0103,1764915876,36.573 23,0003,0005,0967.6,+09.5,090,0099,1764916176,36.657 28,0004,0006,0967.5,+09.5,090,0097,1764916476,36.659 18,0003,0005,0967.5,+09.5,090,0090,1764916776,36.645 33,0003,0005,0967.2,+09.5,089,0090,1764917076,36.646 28,0003,0005,0967.4,+09.6,089,0104,1764917376,36.651 16,0003,0005,0967.4,+09.6,089,0096,1764917676,36.638 11,0003,0005,0967.1,+09.7,089,0093,1764917976,36.644 23,0003,0005,0967.3,+09.7,089,0089,1764918276,36.632 06,0004,0006,0967.3,+09.7,089,0118,1764918576,36.644 25,0003,0005,0967.3,+09.8,089,0087,1764918876,36.625 25,0004,0006,0967.6,+09.8,089,0089,1764919176,36.626 21,0003,0005,0967.6,+09.8,089,0081,1764919476,36.699 13,0003,0005,0967.4,+09.8,089,0081,1764919776,36.781 25,0003,0005,0967.5,+09.8,089,0077,1764920076,36.775 09,0003,0005,0967.0,+09.9,090,0099,1764920376,36.77 11,0004,0006,0966.9,+09.9,089,0087,1764920676,36.762 25,0003,0005,0967.1,+09.9,089,0096,1764920976,36.752 28,0003,0005,0967.2,+10.0,088,0096,1764921276,36.753 21,0004,0006,0967.2,+10.0,088,0087,1764921576,36.743 30,0003,0005,0967.1,+10.0,088,0087,1764921876,36.75 28,0003,0005,0967.4,+10.0,088,0085,1764922176,36.74 16,0003,0005,0967.4,+10.0,088,0085,1764922476,36.736 11,0003,0005,0967.4,+10.1,088,0097,1764922776,36.745 25,0003,0005,0967.2,+10.1,088,0084,1764923076,36.803 28,0003,0005,0967.2,+10.2,088,0085,1764923376,36.882 23,0003,0005,0967.4,+10.2,088,0088,1764923676,36.887 28,0003,0005,0967.4,+10.2,088,0084,1764923976,36.875 21,0003,0005,0967.1,+10.3,087,0098,1764924276,36.87 28,0004,0006,0967.2,+10.4,087,0103,1764924576,36.849 25,0003,0005,0967.4,+10.5,087,0088,1764924876,36.855 04,0003,0005,0967.4,+10.5,087,0082,1764925176,36.854 18,0000,0001,0967.6,+10.6,087,0100,1764925476,36.85 28,0003,0005,0967.5,+10.6,086,0099,1764925776,36.843 21,0003,0005,0967.0,+10.7,085,0085,1764926076,36.841 04,0003,0005,0967.0,+10.6,085,0073,1764926376,36.837 11,0004,0006,0967.2,+10.6,085,0077,1764926676,36.904 11,0003,0005,0967.0,+10.6,085,0067,1764926976,36.983 21,0003,0005,0967.2,+10.6,085,0096,1764927276,36.981 28,0003,0005,0967.0,+10.5,085,0103,1764927576,36.991 16,0004,0006,0966.9,+10.6,085,0078,1764927876,36.974 04,0003,0005,0967.0,+10.5,085,0084,1764928176,36.976 25,0003,0005,0967.1,+10.5,086,0091,1764928476,36.968 21,0003,0005,0967.0,+10.4,086,0096,1764928776,36.967 18,0003,0005,0966.8,+10.4,085,0088,1764929076,36.954 18,0003,0005,0966.5,+10.5,085,0085,1764929376,36.95 21,0004,0006,0966.6,+10.5,085,0077,1764929676,36.941 28,0004,0006,0966.6,+10.5,085,0089,1764929976,36.937 30,0003,0005,0966.6,+10.5,085,0098,1764930277,37.014 30,0003,0005,0966.7,+10.5,085,0091,1764930577,37.089 23,0004,0006,0966.5,+10.5,085,0085,1764930877,37.082 23,0003,0005,0966.8,+10.5,085,0084,1764931177,37.082 28,0003,0005,0966.8,+10.6,085,0101,1764931477,37.09 18,0003,0005,0966.4,+10.4,085,0083,1764931777,37.074 13,0000,0001,0966.3,+10.3,087,0092,1764932077,37.066 16,0003,0005,0966.7,+10.2,087,0077,1764932377,37.067 35,0003,0005,0966.4,+10.2,087,0099,1764932677,37.059 21,0003,0005,0966.3,+10.3,087,0083,1764932977,37.062 23,0003,0005,0966.5,+10.4,085,0083,1764933277,37.054 25,0000,0001,0966.3,+10.4,085,0088,1764933577,37.059 21,0003,0005,0966.2,+10.6,084,0089,1764933877,37.109 25,0003,0005,0966.0,+10.5,084,0079,1764934177,37.202 13,0003,0005,0965.9,+10.5,084,0088,1764934477,37.195 25,0003,0005,0965.8,+10.5,085,0091,1764934777,37.186 33,0003,0005,0965.7,+10.5,086,0071,1764935077,37.188 25,0003,0005,0965.8,+10.4,085,0095,1764935377,37.177 06,0003,0005,0965.6,+10.4,086,0092,1764935677,37.173 30,0003,0005,0965.5,+10.4,086,0085,1764935977,37.171 18,0003,0005,0965.3,+10.3,086,0083,1764936277,37.175 23,0003,0005,0965.4,+10.2,086,0089,1764936577,37.154 18,0003,0005,0965.6,+10.2,086,0083,1764936877,37.169 13,0003,0005,0965.3,+10.2,086,0098,1764937177,37.167 13,0003,0005,0965.6,+10.2,086,0093,1764937477,37.229 25,0004,0006,0965.3,+10.2,086,0092,1764937777,37.31 28,0003,0005,0965.9,+10.2,086,0085,1764938077,37.297 28,0003,0005,0965.8,+10.1,086,0099,1764938377,37.291 23,0003,0005,0965.5,+10.0,086,0094,1764938677,37.309 13,0003,0005,0965.7,+10.0,086,0082,1764938977,37.289 33,0004,0006,0965.5,+10.0,086,0099,1764939277,37.282 25,0004,0006,0966.1,+09.9,086,0103,1764939577,37.283 21,0003,0005,0965.7,+09.9,086,0083,1764939877,37.27 21,0003,0005,0965.5,+09.9,086,0095,1764940177,37.275 13,0004,0006,0965.8,+09.8,088,0077,1764940477,37.27 23,0003,0005,0965.5,+09.6,089,0090,1764940777,37.263 25,0003,0005,0965.4,+09.6,090,0098,1764941077,37.339 25,0004,0006,0965.6,+09.6,090,0088,1764941377,37.422 13,0003,0005,0965.8,+09.4,092,0089,1764941677,37.427 30,0003,0005,0965.9,+09.4,092,0083,1764941977,37.396 28,0003,0005,0965.7,+09.3,092,0076,1764942277,37.405 35,0003,0005,0965.8,+09.3,093,0078,1764942577,37.394 23,0004,0006,0965.7,+09.2,093,0079,1764942877,37.387 28,0004,0006,0965.4,+09.3,092,0098,1764943177,37.381 28,0003,0005,0965.7,+09.3,091,0085,1764943477,37.385 21,0004,0006,0965.6,+09.2,091,0073,1764943777,37.384 18,0003,0005,0965.8,+09.3,090,0083,1764944077,37.379 09,0003,0005,0965.9,+09.2,090,0083,1764944377,37.383 16,0003,0005,0966.2,+09.2,091,0091,1764944677,37.451 04,0003,0005,0966.0,+09.1,092,0114,1764944977,37.523 23,0004,0006,0966.3,+09.1,092,0098,1764945277,37.535 18,0004,0006,0966.2,+09.1,091,0097,1764945577,37.507 28,0004,0006,0966.2,+09.1,091,0088,1764945877,37.502 30,0003,0005,0966.0,+09.2,090,0095,1764946177,37.516 28,0003,0005,0966.0,+09.1,089,0087,1764946477,37.514 25,0003,0005,0966.1,+09.1,089,0095,1764946777,37.509 35,0003,0005,0966.0,+09.1,090,0093,1764947077,37.511 25,0003,0005,0966.0,+09.1,090,0092,1764947377,37.499 18,0003,0005,0966.0,+09.1,090,0075,1764947677,37.5 28,0003,0005,0965.9,+09.0,090,0088,1764947977,37.493 35,0004,0006,0965.9,+09.1,090,0076,1764948277,37.578 25,0004,0006,0966.1,+09.1,089,0110,1764948577,37.632 30,0003,0005,0965.7,+09.1,089,0077,1764948877,37.635 18,0004,0006,0965.8,+09.1,089,0088,1764949177,37.627 25,0003,0005,0965.8,+09.1,089,0087,1764949477,37.643 11,0003,0005,0965.8,+09.1,090,0086,1764949777,37.619 16,0003,0005,0965.8,+09.0,091,0085,1764950077,37.622 25,0004,0006,0965.8,+09.0,092,0102,1764950377,37.615 09,0004,0006,0965.6,+08.9,093,0108,1764950677,37.611 16,0003,0005,0965.8,+08.8,094,0090,1764950977,37.614 21,0003,0005,0966.0,+08.8,094,0115,1764951277,37.607 23,0003,0005,0966.0,+08.7,095,0095,1764951577,37.608 28,0003,0005,0966.0,+08.7,095,0086,1764951877,37.67 23,0004,0006,0966.0,+08.7,095,0083,1764952177,37.751 25,0000,0001,0965.9,+08.6,095,0093,1764952477,37.752 21,0003,0005,0966.3,+08.6,095,0098,1764952777,37.756 33,0004,0006,0966.2,+08.5,095,0102,1764953077,37.737 21,0003,0005,0966.3,+08.4,095,0084,1764953377,37.742 25,0003,0005,0966.1,+08.3,095,0088,1764953677,37.726 13,0003,0005,0966.0,+08.3,095,0086,1764953977,37.735 23,0004,0006,0966.3,+08.3,095,0092,1764954277,37.726 33,0004,0006,0966.3,+08.3,094,0076,1764954577,37.71 28,0004,0006,0966.1,+08.3,093,0087,1764954877,37.715 09,0003,0005,0966.1,+08.2,093,0075,1764955177,37.711 25,0004,0006,0966.2,+08.2,093,0092,1764955477,37.773 25,0003,0005,0966.3,+08.1,093,0106,1764955777,37.853 13,0004,0006,0966.3,+08.1,093,0090,1764956077,37.857 23,0004,0006,0966.1,+08.0,093,0087,1764956377,37.841 16,0003,0005,0966.4,+08.1,094,0092,1764956677,37.861 25,0003,0005,0966.2,+07.9,093,0096,1764956977,37.881 23,0003,0005,0966.3,+08.0,093,0088,1764957277,37.842 25,0003,0005,0966.2,+08.0,092,0084,1764957577,37.838 25,0003,0005,0966.3,+08.0,091,0093,1764957877,37.834 11,0003,0005,0966.4,+08.1,090,0103,1764958177,37.826 25,0003,0005,0966.4,+08.1,090,0079,1764958477,37.827 21,0004,0006,0966.4,+08.1,090,0084,1764958777,37.825 21,0003,0005,0966.4,+08.1,090,0092,1764959077,37.908 23,0003,0005,0966.4,+08.0,090,0099,1764959377,37.978 30,0003,0005,0966.2,+07.9,091,0097,1764959677,37.971 30,0003,0005,0966.7,+07.8,091,0073,1764959977,37.972 28,0003,0005,0966.4,+07.7,091,0075,1764960277,37.953 16,0000,0001,0966.1,+07.6,092,0086,1764960577,37.945 21,0003,0005,0966.5,+07.5,092,0074,1764960877,37.951 13,0003,0005,0966.4,+07.4,093,0085,1764961177,37.946 21,0003,0005,0966.2,+07.5,092,0086,1764961477,37.934 21,0003,0005,0966.6,+07.5,092,0099,1764961777,37.934 21,0003,0005,0966.6,+07.4,091,0090,1764962077,37.933 18,0003,0005,0966.6,+07.5,091,0080,1764962377,37.926 33,0003,0005,0966.3,+07.4,090,0091,1764962678,38.013 23,0003,0005,0966.5,+07.3,090,0104,1764962978,38.084 25,0003,0005,0966.4,+07.4,089,0087,1764963278,38.093 16,0003,0005,0966.2,+07.4,089,0090,1764963578,38.07 28,0003,0005,0966.5,+07.2,089,0085,1764963878,38.08 23,0003,0005,0966.1,+07.3,089,0079,1764964178,38.083 18,0004,0006,0966.3,+07.4,090,0094,1764964478,38.071 25,0004,0006,0966.4,+07.4,089,0094,1764964778,38.059 18,0003,0005,0966.4,+07.3,089,0079,1764965078,38.064 18,0003,0005,0966.4,+07.2,089,0088,1764965378,38.063 16,0003,0005,0966.4,+07.2,089,0099,1764965678,38.072 23,0003,0005,0966.5,+07.3,089,0091,1764965978,38.054 25,0003,0005,0966.5,+07.3,089,0093,1764966278,38.14 21,0000,0001,0966.4,+07.2,089,0084,1764966578,38.213 28,0004,0006,0966.2,+07.3,089,0107,1764966878,38.201 21,0004,0006,0966.5,+07.2,089,0082,1764967178,38.211 21,0003,0005,0966.2,+07.3,088,0073,1764967478,38.194 11,0003,0005,0966.5,+07.4,088,0122,1764967778,38.214 16,0003,0005,0966.4,+07.3,088,0083,1764968078,38.193 18,0003,0005,0966.4,+07.3,088,0086,1764968378,38.199 23,0003,0005,0966.3,+07.3,088,0075,1764968678,38.19 25,0003,0005,0966.2,+07.1,087,0075,1764968978,38.178 21,0003,0005,0966.1,+07.2,088,0085,1764969278,38.176 23,0003,0005,0966.4,+07.3,088,0082,1764969578,38.18 28,0003,0005,0966.2,+07.3,087,0085,1764969878,38.25 11,0003,0005,0966.2,+07.3,087,0081,1764970178,38.321 21,0003,0005,0966.2,+07.2,087,0077,1764970478,38.324 21,0003,0005,0966.1,+07.3,088,0101,1764970778,38.327 21,0003,0005,0966.0,+07.2,088,0105,1764971078,38.316 25,0003,0005,0966.0,+07.2,088,0085,1764971378,38.312 18,0003,0005,0966.1,+07.2,088,0099,1764971678,38.312 18,0003,0005,0966.1,+07.2,088,0088,1764971978,38.293 18,0003,0005,0965.9,+07.2,088,0076,1764972278,38.315 13,0004,0006,0966.0,+07.2,088,0082,1764972578,38.284 18,0003,0005,0965.4,+07.2,088,0091,1764972878,38.299 28,0003,0005,0965.5,+07.2,088,0106,1764973178,38.286 18,0003,0005,0965.6,+07.2,088,0091,1764973478,38.353 13,0003,0005,0966.1,+07.2,089,0085,1764973778,38.435 16,0003,0005,0965.9,+07.2,089,0076,1764974078,38.421 16,0003,0005,0966.0,+07.2,089,0084,1764974378,38.425 13,0003,0005,0965.7,+07.1,090,0097,1764974678,38.432 25,0003,0005,0966.0,+07.2,090,0077,1764974978,38.416 09,0003,0005,0965.5,+07.2,091,0092,1764975278,38.427 23,0003,0005,0965.6,+07.2,091,0082,1764975578,38.424 18,0003,0005,0965.8,+07.1,091,0095,1764975878,38.417 21,0003,0005,0965.6,+07.2,091,0103,1764976178,38.421 18,0003,0005,0966.0,+07.2,091,0091,1764976478,38.396 21,0003,0005,0966.0,+07.2,091,0089,1764976778,38.397 23,0003,0005,0966.1,+07.2,092,0094,1764977078,38.47 18,0004,0006,0966.0,+07.2,092,0084,1764977378,38.555 25,0003,0005,0965.9,+07.2,092,0089,1764977678,38.548 21,0003,0005,0965.8,+07.1,093,0088,1764977978,38.544 25,0003,0005,0965.7,+07.1,093,0080,1764978278,38.559 30,0003,0005,0966.0,+07.0,093,0089,1764978578,38.545 21,0003,0005,0966.0,+07.0,092,0089,1764978878,38.552 28,0002,0003,0966.0,+06.9,093,0086,1764979178,38.544 30,0003,0005,0965.7,+06.9,093,0107,1764979478,38.55 21,0003,0005,0965.9,+06.9,093,0086,1764979778,38.547 23,0003,0005,0965.7,+06.9,093,0100,1764980078,38.543 25,0003,0005,0965.9,+06.8,094,0095,1764980378,38.524 23,0003,0005,0965.5,+06.9,094,0114,1764980678,38.601 30,0003,0005,0965.6,+06.8,094,0098,1764980978,38.683 18,0003,0005,0966.0,+07.0,095,0085,1764981278,38.681 23,0003,0005,0965.6,+07.0,094,0094,1764981578,38.677 21,0004,0006,0965.9,+07.1,095,0095,1764981878,38.661 25,0003,0005,0965.7,+07.1,095,0107,1764982178,38.681 33,0003,0005,0965.7,+07.1,095,0106,1764982478,38.68 28,0003,0005,0965.6,+07.1,095,0116,1764982778,38.674 16,0004,0006,0965.6,+07.1,095,0083,1764983078,38.677 35,0003,0005,0965.6,+07.2,095,0095,1764983378,38.652 25,0003,0005,0965.4,+07.1,095,0106,1764983678,38.662 16,0003,0005,0965.5,+07.2,095,0105,1764983978,38.645 21,0003,0005,0965.5,+07.2,095,0110,1764984278,38.726 25,0003,0005,0965.5,+07.2,095,0105,1764984578,38.791 28,0003,0005,0965.6,+07.2,095,0122,1764984878,38.784 21,0003,0005,0965.5,+07.2,095,0091,1764985178,38.802 23,0003,0005,0965.7,+07.1,095,0118,1764985478,38.781 25,0004,0006,0965.5,+07.2,095,0120,1764985778,38.782 21,0003,0005,0965.5,+07.2,095,0121,1764986078,38.775 23,0003,0005,0965.3,+07.2,096,0119,1764986378,38.783 28,0003,0005,0965.6,+07.2,096,0111,1764986678,38.769 11,0004,0006,0965.4,+07.2,096,0119,1764986978,38.773 23,0003,0005,0965.4,+07.3,096,0121,1764987278,38.783 21,0003,0005,0965.4,+07.2,096,0101,1764987578,38.787 18,0003,0005,0965.3,+06.9,096,0131,1764987878,38.856 18,0003,0005,0965.5,+06.6,096,0134,1764988178,38.917 16,0003,0005,0965.7,+06.6,096,0112,1764988478,38.92 21,0003,0005,0965.3,+06.7,096,0110,1764988778,38.916 16,0003,0005,0965.7,+06.5,096,0124,1764989078,38.911 23,0003,0005,0965.6,+06.6,096,0107,1764989378,38.9 23,0004,0006,0965.5,+06.6,096,0101,1764989678,38.916 16,0003,0005,0965.7,+06.6,096,0115,1764989978,38.889 21,0003,0005,0965.6,+06.6,096,0132,1764990278,38.93 25,0003,0005,0965.5,+06.5,096,0105,1764990578,38.894 21,0003,0005,0965.5,+06.5,095,0106,1764990878,38.89 23,0003,0005,0965.6,+06.5,095,0119,1764991178,38.889 23,0003,0005,0965.5,+06.4,095,0132,1764991478,38.967 23,0003,0005,0965.6,+06.4,095,0123,1764991779,39.044 18,0003,0005,0965.9,+06.3,095,0122,1764992079,39.036 18,0003,0005,0965.5,+06.2,095,0136,1764992379,39.027 30,0003,0005,0965.4,+06.2,095,0122,1764992679,39.051 23,0003,0005,0965.7,+06.1,095,0126,1764992979,39.018 23,0004,0006,0965.6,+06.2,095,0101,1764993279,39.028 23,0004,0006,0965.5,+06.1,095,0119,1764993579,39.04 28,0003,0005,0965.6,+06.1,095,0139,1764993879,39.024 18,0003,0005,0965.9,+05.9,095,0118,1764994179,39.024 25,0003,0005,0965.5,+06.1,095,0100,1764994479,39.024 28,0003,0005,0965.4,+06.1,095,0113,1764994779,39.032 28,0003,0005,0965.8,+05.9,095,0140,1764995079,39.086 18,0003,0005,0965.8,+06.1,095,0097,1764995379,39.18 28,0003,0005,0965.8,+05.9,095,0103,1764995679,39.18 21,0002,0003,0965.7,+05.9,095,0104,1764995979,39.173 28,0003,0005,0965.8,+05.8,095,0106,1764996279,39.161 30,0003,0005,0965.9,+05.8,095,0097,1764996579,39.158 25,0003,0005,0965.8,+05.8,095,0104,1764996879,39.148 28,0003,0005,0966.0,+05.7,094,0107,1764997179,39.148 23,0002,0003,0965.9,+05.8,095,0091,1764997479,39.151 28,0003,0005,0966.1,+05.7,094,0103,1764997779,39.149 11,0004,0006,0965.8,+05.4,094,0100,1764998079,39.136 23,0003,0005,0965.9,+05.5,094,0094,1764998379,39.127 18,0003,0005,0966.0,+05.5,094,0094,1764998679,39.2 23,0003,0005,0965.9,+05.7,094,0087,1764998979,39.272 28,0003,0005,0966.2,+05.7,094,0087,1764999279,39.282 30,0003,0005,0965.9,+05.6,094,0097,1764999579,39.278 23,0003,0005,0966.1,+05.5,094,0092,1764999879,39.272 30,0002,0003,0966.1,+05.6,094,0102,1765000179,39.268 18,0004,0006,0966.1,+05.5,094,0095,1765000479,39.267 06,0004,0006,0966.3,+05.6,094,0114,1765000779,39.265 28,0003,0005,0966.2,+05.7,094,0102,1765001079,39.26 28,0003,0005,0966.5,+05.5,094,0099,1765001379,39.271 13,0003,0005,0966.5,+05.5,094,0081,1765001679,39.314 21,0003,0005,0966.5,+05.5,094,0094,1765001979,39.26 21,0003,0005,0966.5,+05.4,094,0103,1765002279,39.328 23,0003,0005,0966.5,+05.2,094,0109,1765002579,39.41 25,0004,0006,0966.3,+05.4,094,0100,1765002879,39.395 18,0003,0005,0966.6,+05.3,094,0098,1765003179,39.395 30,0003,0005,0966.8,+05.2,094,0079,1765003479,39.397 18,0003,0005,0966.6,+05.2,094,0070,1765003779,39.392 18,0003,0005,0966.8,+05.3,094,0091,1765004079,39.407 28,0003,0005,0966.9,+05.3,094,0101,1765004379,39.4 28,0003,0005,0966.9,+05.4,094,0091,1765004679,39.392 28,0004,0006,0966.9,+05.4,094,0090,1765004979,39.379 30,0004,0006,0966.9,+05.2,094,0094,1765005279,39.385 18,0000,0001,0966.9,+05.1,094,0104,1765005579,39.39 28,0004,0006,0967.2,+05.1,094,0079,1765005879,39.462 25,0004,0006,0967.3,+05.2,094,0102,1765006179,39.538 28,0003,0005,0966.7,+05.3,094,0110,1765006479,39.532 21,0002,0003,0967.3,+05.2,094,0097,1765006779,39.533 30,0003,0005,0967.2,+05.2,094,0088,1765007079,39.538 30,0003,0005,0967.3,+05.2,094,0092,1765007379,39.53 28,0003,0005,0967.1,+05.3,094,0095,1765007679,39.517 18,0000,0001,0967.1,+05.3,094,0085,1765007979,39.511 23,0003,0005,0967.2,+05.1,094,0114,1765008279,39.511 30,0003,0005,0967.3,+05.1,094,0095,1765008579,39.513 30,0003,0005,0967.4,+05.2,094,0111,1765008879,39.522 25,0003,0005,0967.4,+05.2,095,0117,1765009179,39.512 25,0003,0005,0967.3,+05.0,094,0105,1765009479,39.58 16,0004,0006,0967.2,+05.0,094,0107,1765009779,39.663 21,0003,0005,0967.2,+05.1,095,0109,1765010079,39.655 28,0004,0006,0967.1,+05.0,095,0131,1765010379,39.642 21,0003,0005,0967.4,+04.8,095,0128,1765010679,39.662 28,0003,0005,0967.1,+05.0,095,0132,1765010979,39.648 16,0003,0005,0967.1,+05.0,094,0144,1765011279,39.654 28,0003,0005,0967.4,+04.8,094,0146,1765011579,39.652 25,0003,0005,0967.3,+04.9,094,0157,1765011879,39.644 28,0003,0005,0967.1,+04.9,094,0149,1765012179,39.639 25,0002,0003,0967.3,+04.9,094,0129,1765012479,39.64 18,0003,0005,0967.3,+04.8,094,0116,1765012779,39.648 18,0004,0006,0967.0,+05.0,095,0134,1765013079,39.707 25,0003,0005,0967.0,+04.8,094,0137,1765013379,39.8 16,0003,0005,0967.1,+04.9,094,0131,1765013679,39.791 28,0003,0005,0967.1,+05.0,094,0114,1765013979,39.797 28,0003,0005,0967.0,+05.0,094,0143,1765014279,39.783 13,0003,0005,0967.1,+04.9,094,0125,1765014579,39.776 16,0003,0005,0966.9,+05.0,094,0149,1765014879,39.79 16,0004,0006,0967.1,+04.9,094,0146,1765015179,39.768 23,0003,0005,0967.0,+04.8,094,0121,1765015479,39.766 21,0003,0005,0967.1,+04.7,094,0141,1765015779,39.77 23,0003,0005,0966.9,+05.1,094,0142,1765016079,39.771 16,0004,0006,0966.9,+04.8,094,0153,1765016379,39.762 35,0003,0005,0966.9,+04.9,094,0125,1765016679,39.841 23,0003,0005,0966.8,+04.8,094,0142,1765016979,39.933 21,0002,0003,0966.8,+04.6,094,0145,1765017279,39.934 25,0003,0005,0966.8,+04.9,094,0164,1765017579,39.924 11,0003,0005,0966.8,+04.9,094,0158,1765017879,39.913 33,0003,0005,0967.0,+04.9,094,0141,1765018179,39.905 18,0003,0005,0967.0,+04.8,094,0131,1765018479,39.922 25,0003,0005,0967.0,+05.1,094,0119,1765018779,39.925 23,0003,0005,0966.9,+05.0,094,0120,1765019079,39.913 11,0004,0006,0966.6,+04.7,094,0138,1765019379,39.911 18,0003,0005,0966.7,+04.8,094,0128,1765019679,39.919 18,0003,0005,0966.8,+04.7,094,0134,1765019979,39.9 23,0003,0005,0966.9,+04.9,094,0119,1765020279,39.99 16,0003,0005,0966.8,+04.8,094,0138,1765020580,40.058 23,0004,0006,0967.1,+04.9,094,0146,1765020880,40.052 23,0003,0005,0966.9,+04.9,094,0151,1765021180,40.051 21,0003,0005,0966.9,+04.7,094,0122,1765021480,40.053 28,0003,0005,0966.8,+04.9,094,0141,1765021780,40.063 23,0004,0006,0966.7,+04.8,094,0112,1765022080,40.051 28,0003,0005,0966.8,+04.8,094,0096,1765022380,40.072 16,0003,0005,0966.7,+04.7,094,0111,1765022680,40.047 21,0003,0005,0966.8,+04.7,094,0122,1765022980,40.039 18,0003,0005,0967.0,+04.5,094,0101,1765023280,40.034 21,0003,0005,0966.8,+04.7,094,0106,1765023580,40.038 21,0003,0005,0966.9,+04.6,094,0114,1765023880,40.118 23,0003,0005,0967.0,+04.6,094,0101,1765024180,40.205 25,0003,0005,0966.9,+04.8,094,0097,1765024480,40.202 06,0003,0005,0966.9,+04.6,094,0099,1765024780,40.18 25,0003,0005,0966.9,+04.8,094,0090,1765025080,40.176 25,0003,0005,0966.9,+04.8,094,0087,1765025380,40.178 28,0003,0005,0966.5,+04.7,094,0086,1765025680,40.158 23,0004,0006,0966.8,+04.6,094,0102,1765025980,40.173 21,0003,0005,0966.8,+04.5,093,0104,1765026280,40.16 25,0003,0005,0966.9,+04.6,094,0096,1765026580,40.158 23,0003,0005,0966.7,+04.3,093,0105,1765026880,40.167 16,0004,0006,0966.8,+04.5,093,0091,1765027180,40.158 25,0003,0005,0966.9,+04.6,094,0102,1765027480,40.221 18,0003,0005,0966.8,+04.6,094,0090,1765027780,40.308 23,0003,0005,0967.1,+04.7,094,0091,1765028080,40.305 23,0003,0005,0967.1,+04.4,093,0085,1765028380,40.297 23,0003,0005,0967.0,+04.5,093,0072,1765028680,40.297 28,0003,0005,0967.2,+04.5,093,0098,1765028980,40.294 23,0003,0005,0967.1,+04.3,093,0080,1765029280,40.298 18,0004,0006,0967.0,+04.3,093,0095,1765029580,40.284 33,0003,0005,0967.0,+04.2,093,0096,1765029880,40.314 23,0003,0005,0967.3,+04.1,093,0091,1765030180,40.289 28,0004,0006,0967.2,+04.2,093,0100,1765030480,40.293 28,0003,0005,0967.0,+04.2,093,0104,1765030780,40.301 23,0003,0005,0967.3,+04.1,093,0109,1765031080,40.378 25,0003,0005,0967.1,+04.1,093,0101,1765031380,40.451 28,0004,0006,0967.4,+04.1,093,0082,1765031680,40.419 30,0003,0005,0967.0,+04.3,093,0078,1765031980,40.424 28,0003,0005,0967.4,+04.0,093,0093,1765032280,40.426 30,0003,0005,0967.4,+04.0,093,0079,1765032580,40.419 21,0003,0005,0967.1,+04.2,093,0088,1765032880,40.418 25,0004,0006,0967.2,+04.2,093,0092,1765033180,40.42 30,0003,0005,0967.1,+04.0,093,0082,1765033480,40.417 30,0003,0005,0967.5,+04.1,093,0104,1765033780,40.427 30,0003,0005,0967.5,+04.1,093,0095,1765034080,40.423 23,0003,0005,0967.1,+04.0,093,0087,1765034380,40.42 28,0003,0005,0967.0,+04.2,093,0090,1765034680,40.502 21,0004,0006,0967.5,+04.0,093,0098,1765034980,40.564 21,0003,0005,0967.4,+03.8,093,0082,1765035280,40.562 21,0003,0005,0967.2,+04.0,093,0103,1765035580,40.573 30,0004,0006,0967.3,+04.2,094,0103,1765035880,40.556 33,0003,0005,0967.3,+03.9,093,0091,1765036180,40.544 25,0000,0001,0967.2,+03.9,093,0078,1765036480,40.559 18,0003,0005,0967.5,+04.0,093,0108,1765036780,40.554 28,0003,0005,0967.5,+03.7,093,0104,1765037080,40.542 28,0003,0005,0967.4,+03.9,093,0080,1765037380,40.561 25,0003,0005,0967.5,+03.8,093,0087,1765037680,40.545 30,0003,0005,0967.4,+03.8,093,0099,1765037980,40.552 35,0004,0006,0967.8,+03.9,094,0097,1765038280,40.606 30,0003,0005,0967.7,+03.8,093,0084,1765038580,40.699 21,0003,0005,0967.5,+03.7,093,0088,1765038880,40.703 23,0003,0005,0967.7,+03.9,094,0074,1765039180,40.692 21,0003,0005,0967.5,+03.6,093,0079,1765039480,40.686 18,0004,0006,0967.7,+03.8,094,0089,1765039780,40.7 25,0003,0005,0967.5,+03.7,093,0099,1765040080,40.683 16,0003,0005,0967.5,+03.6,093,0068,1765040380,40.685 21,0003,0005,0967.4,+03.8,094,0077,1765040680,40.683 21,0003,0005,0967.7,+03.6,093,0087,1765040980,40.676 21,0003,0005,0967.8,+03.5,093,0104,1765041280,40.675 25,0004,0006,0967.8,+03.6,093,0086,1765041580,40.669 28,0003,0005,0967.5,+03.6,093,0083,1765041880,40.744 23,0003,0005,0967.7,+03.5,093,0104,1765042180,40.846 28,0004,0006,0967.3,+03.7,093,0082,1765042480,40.821 25,0003,0005,0967.6,+03.6,093,0101,1765042780,40.825 23,0003,0005,0967.5,+03.6,093,0087,1765043080,40.82 18,0003,0005,0967.7,+03.5,093,0086,1765043380,40.826 18,0003,0005,0967.5,+03.6,093,0108,1765043680,40.822 21,0003,0005,0967.8,+03.6,093,0092,1765043980,40.826 25,0004,0006,0967.8,+03.6,093,0086,1765044280,40.811 18,0003,0005,0967.7,+03.5,093,0085,1765044580,40.818 25,0003,0005,0967.9,+03.5,094,0105,1765044880,40.814 30,0003,0005,0967.8,+03.5,093,0099,1765045180,40.802 21,0004,0006,0967.9,+03.6,093,0091,1765045480,40.884 18,0003,0005,0967.9,+03.5,093,0078,1765045780,40.972 30,0003,0005,0967.9,+03.5,093,0107,1765046080,40.969 25,0004,0006,0967.7,+03.4,093,0096,1765046380,40.957 25,0003,0005,0968.1,+03.3,093,0091,1765046680,40.954 21,0004,0006,0968.1,+03.3,094,0093,1765046980,40.956 23,0004,0006,0968.1,+03.4,093,0083,1765047280,40.947 18,0003,0005,0968.2,+03.3,093,0103,1765047580,40.953 23,0003,0005,0968.1,+03.3,093,0124,1765047880,40.95 18,0003,0005,0967.9,+03.4,093,0104,1765048180,40.952 18,0003,0005,0968.0,+03.3,093,0080,1765048480,40.951 21,0003,0005,0967.9,+03.3,093,0104,1765048780,40.958 18,0003,0005,0967.9,+03.0,093,0101,1765049081,41.012 23,0004,0006,0967.7,+03.1,093,0102,1765049381,41.099 11,0003,0005,0967.9,+03.2,093,0093,1765049681,41.094 21,0003,0005,0967.8,+03.2,093,0109,1765049981,41.096 21,0003,0005,0967.8,+03.1,093,0101,1765050281,41.078 16,0003,0005,0968.3,+03.1,093,0111,1765050581,41.069 16,0003,0005,0968.3,+03.3,093,0115,1765050881,41.073 23,0003,0005,0968.3,+03.3,093,0128,1765051181,41.074 21,0003,0005,0968.3,+03.2,093,0091,1765051481,41.072 13,0004,0006,0968.2,+03.2,093,0127,1765051781,41.076 21,0003,0005,0968.2,+03.1,093,0114,1765052081,41.091 13,0003,0005,0968.3,+03.2,092,0114,1765052381,41.091 25,0003,0005,0968.4,+03.4,093,0117,1765052681,41.171 09,0003,0005,0968.3,+03.1,093,0106,1765052981,41.247 25,0004,0006,0968.2,+03.0,093,0110,1765053281,41.233 21,0003,0005,0968.3,+03.0,093,0112,1765053581,41.244 21,0004,0006,0968.1,+03.1,092,0108,1765053881,41.234 25,0004,0006,0968.2,+03.1,092,0106,1765054181,41.236 18,0003,0005,0968.2,+03.1,093,0090,1765054481,41.249 13,0003,0005,0968.2,+03.2,093,0103,1765054781,41.235 16,0003,0005,0968.6,+03.1,093,0119,1765055081,41.238 18,0003,0005,0968.5,+03.0,093,0106,1765055381,41.233 16,0003,0005,0967.9,+03.2,093,0102,1765055681,41.219 11,0003,0005,0967.8,+03.0,092,0099,1765055981,41.22 21,0003,0005,0968.0,+02.9,092,0097,1765056281,41.293 18,0004,0006,0968.0,+03.1,093,0099,1765056581,41.368 21,0003,0005,0967.7,+03.1,093,0085,1765056881,41.364 25,0003,0005,0967.8,+03.1,092,0084,1765057181,41.364 25,0003,0005,0967.9,+03.0,093,0106,1765057481,41.362 21,0003,0005,0967.7,+03.0,093,0099,1765057781,41.373 16,0004,0006,0967.8,+03.0,093,0095,1765058081,41.347 25,0003,0005,0967.6,+02.9,093,0081,1765058381,41.348 30,0003,0005,0967.8,+03.1,093,0111,1765058681,41.359 28,0003,0005,0967.9,+02.9,092,0098,1765058981,41.344 28,0003,0005,0967.7,+02.7,092,0090,1765059281,41.349 18,0004,0006,0967.7,+02.8,093,0095,1765059581,41.355 18,0004,0006,0967.4,+03.0,093,0089,1765059881,41.422 28,0003,0005,0967.4,+02.9,093,0084,1765060181,41.496 25,0003,0005,0967.6,+03.0,093,0113,1765060481,41.503 30,0003,0005,0967.6,+02.7,092,0094,1765060781,41.505 23,0003,0005,0967.5,+03.0,093,0104,1765061081,41.507 23,0003,0005,0967.5,+02.8,093,0081,1765061381,41.488 25,0004,0006,0967.4,+02.8,093,0101,1765061681,41.494 28,0003,0005,0967.7,+03.0,093,0086,1765061981,41.498 28,0003,0005,0967.6,+03.0,093,0084,1765062281,41.492 25,0003,0005,0967.5,+02.8,093,0081,1765062581,41.478 28,0004,0006,0967.3,+02.8,093,0092,1765062881,41.476 18,0003,0005,0967.4,+02.5,093,0087,1765063181,41.478 25,0003,0005,0967.3,+02.7,093,0094,1765063481,41.556 28,0003,0005,0967.2,+02.8,093,0069,1765063781,41.623 21,0003,0005,0967.3,+02.6,093,0101,1765064081,41.631 18,0003,0005,0967.5,+02.6,093,0078,1765064381,41.624 25,0003,0005,0967.5,+02.6,093,0078,1765064681,41.621 25,0003,0005,0967.4,+02.5,093,0086,1765064981,41.636 23,0003,0005,0967.3,+02.5,093,0109,1765065281,41.615 28,0004,0006,0967.4,+02.6,093,0086,1765065581,41.633 30,0004,0006,0967.5,+02.5,093,0090,1765065881,41.624 25,0003,0005,0967.6,+02.3,093,0093,1765066181,41.62 28,0003,0005,0967.4,+02.5,093,0090,1765066481,41.607 25,0003,0005,0967.4,+02.5,093,0088,1765066781,41.621 30,0003,0005,0967.6,+02.4,092,0104,1765067081,41.697 28,0003,0005,0967.7,+02.3,092,0093,1765067381,41.769 30,0003,0005,0967.5,+02.1,092,0096,1765067681,41.769 28,0003,0005,0967.5,+02.2,092,0087,1765067981,41.76 28,0004,0006,0967.8,+02.3,092,0103,1765068281,41.759 23,0004,0006,0967.7,+02.4,092,0086,1765068581,41.763 28,0004,0006,0967.7,+02.4,092,0095,1765068881,41.77 25,0003,0005,0967.6,+02.5,093,0085,1765069181,41.763 23,0004,0006,0967.8,+02.3,092,0079,1765069481,41.757 30,0004,0006,0967.6,+02.3,092,0093,1765069781,41.766 25,0004,0006,0967.4,+02.4,092,0079,1765070081,41.767 21,0003,0005,0967.4,+02.4,092,0090,1765070381,41.753 28,0003,0005,0967.2,+02.1,092,0090,1765070681,41.838 18,0003,0005,0967.5,+02.3,092,0103,1765070981,41.908 21,0003,0005,0967.3,+02.1,092,0091,1765071281,41.914 21,0004,0006,0967.2,+01.9,091,0089,1765071581,41.902 28,0003,0005,0967.1,+02.0,091,0087,1765071881,41.894 23,0003,0005,0967.1,+02.3,092,0092,1765072181,41.908 30,0003,0005,0967.1,+02.1,092,0086,1765072481,41.911 33,0003,0005,0967.1,+02.3,092,0098,1765072781,41.906 33,0004,0006,0966.9,+02.3,092,0080,1765073081,41.895 28,0003,0005,0966.7,+02.1,091,0089,1765073381,41.9 33,0003,0005,0966.7,+02.3,092,0089,1765073681,41.902 30,0003,0005,0966.9,+02.3,092,0096,1765073981,41.899 30,0003,0005,0966.9,+02.1,092,0081,1765074281,41.993 25,0003,0005,0966.9,+02.2,093,0085,1765074582,42.056 28,0003,0005,0967.1,+02.4,093,0086,1765074882,42.042 28,0004,0006,0966.9,+02.1,093,0103,1765075182,42.048 25,0004,0006,0967.0,+02.1,093,0096,1765075482,42.037 30,0003,0005,0967.0,+02.1,093,0095,1765075782,42.045 30,0004,0006,0966.6,+01.8,093,0092,1765076082,42.036 25,0003,0005,0966.8,+01.9,093,0072,1765076382,42.041 21,0003,0005,0966.8,+01.9,093,0083,1765076682,42.048 28,0003,0005,0966.8,+01.6,092,0084,1765076982,42.059 21,0004,0006,0966.7,+01.7,093,0088,1765077282,42.032 28,0003,0005,0967.0,+02.1,093,0112,1765077582,42.035 28,0004,0006,0966.6,+01.7,093,0103,1765077882,42.108 21,0004,0006,0966.7,+01.8,093,0101,1765078182,42.206 25,0004,0006,0966.9,+01.7,092,0092,1765078482,42.184 30,0003,0005,0967.1,+01.7,093,0109,1765078782,42.188 25,0003,0005,0966.9,+01.6,092,0080,1765079082,42.191 28,0003,0005,0967.0,+01.6,092,0111,1765079382,42.187 23,0003,0005,0966.6,+01.8,092,0100,1765079682,42.192 30,0003,0005,0966.9,+01.6,092,0092,1765079982,42.182 23,0003,0005,0966.7,+01.9,093,0093,1765080282,42.184 28,0003,0005,0966.8,+01.8,092,0086,1765080582,42.186 23,0003,0005,0966.8,+02.2,093,0087,1765080882,42.204 21,0003,0005,0966.6,+01.9,093,0090,1765081182,42.189 23,0003,0005,0966.7,+01.9,093,0085,1765081482,42.273 25,0003,0005,0966.8,+01.7,092,0109,1765081782,42.334 23,0004,0006,0966.6,+01.7,093,0092,1765082082,42.346 23,0003,0005,0966.8,+01.9,093,0083,1765082382,42.334 33,0003,0005,0966.9,+01.6,093,0083,1765082682,42.34 21,0003,0005,0966.6,+01.7,093,0080,1765082982,42.329 21,0003,0005,0966.7,+01.8,093,0094,1765083282,42.339 28,0003,0005,0966.8,+01.9,092,0082,1765083582,42.322 18,0003,0005,0966.7,+01.9,092,0097,1765083882,42.322 18,0003,0005,0966.9,+01.9,093,0090,1765084182,42.32 30,0004,0006,0966.8,+01.9,092,0099,1765084482,42.326 18,0003,0005,0967.1,+01.6,092,0107,1765084782,42.322 21,0003,0005,0967.0,+01.7,092,0086,1765085082,42.39 33,0003,0005,0966.8,+01.6,092,0108,1765085382,42.488 25,0004,0006,0966.9,+01.5,092,0086,1765085682,42.483 30,0003,0005,0966.8,+01.8,092,0076,1765085982,42.479 30,0003,0005,0967.0,+01.8,092,0078,1765086282,42.477 25,0003,0005,0966.8,+01.3,092,0069,1765086582,42.494 18,0003,0005,0967.0,+02.0,093,0084,1765086882,42.509 21,0004,0006,0967.0,+01.6,092,0075,1765087182,42.48 18,0003,0005,0967.1,+01.6,092,0102,1765087482,42.473 35,0003,0005,0966.8,+01.5,092,0089,1765087782,42.474 23,0003,0005,0966.8,+01.6,093,0090,1765088082,42.465 33,0003,0005,0967.0,+01.7,093,0097,1765088382,42.473 18,0003,0005,0967.0,+01.8,093,0087,1765088682,42.539 30,0003,0005,0966.7,+01.4,092,0105,1765088982,42.617 18,0003,0005,0967.1,+01.3,092,0093,1765089282,42.612 18,0003,0005,0966.9,+01.6,093,0095,1765089582,42.619 18,0003,0005,0966.8,+01.8,093,0097,1765089882,42.613 18,0003,0005,0966.7,+01.5,093,0087,1765090182,42.612 21,0003,0005,0966.9,+01.6,093,0087,1765090482,42.622 16,0003,0005,0966.8,+01.5,092,0062,1765090782,42.608 25,0003,0005,0966.8,+01.4,092,0077,1765091082,42.612 18,0003,0005,0967.0,+01.6,092,0087,1765091382,42.603 18,0003,0005,0967.0,+01.7,093,0082,1765091682,42.604 21,0003,0005,0966.9,+01.6,093,0093,1765091982,42.602 30,0003,0005,0966.8,+01.8,093,0086,1765092282,42.671 28,0003,0005,0966.7,+01.4,092,0091,1765092582,42.757 21,0003,0005,0967.1,+01.6,093,0099,1765092882,42.761 16,0004,0006,0967.0,+01.5,093,0093,1765093182,42.76 33,0003,0005,0966.8,+01.8,093,0092,1765093482,42.768 30,0003,0005,0967.0,+01.7,093,0097,1765093782,42.762 21,0003,0005,0967.1,+01.6,093,0083,1765094082,42.757 33,0003,0005,0966.9,+01.4,092,0089,1765094382,42.746 28,0004,0006,0967.0,+01.6,093,0103,1765094682,42.75 18,0003,0005,0966.7,+01.5,093,0073,1765094982,42.751 16,0003,0005,0967.2,+01.7,093,0092,1765095282,42.74 33,0004,0006,0967.0,+01.6,093,0101,1765095582,42.738 23,0003,0005,0967.1,+01.5,093,0071,1765095882,42.825 33,0003,0005,0967.1,+01.7,093,0104,1765096182,42.905 18,0004,0006,0966.9,+01.6,092,0098,1765096482,42.923 30,0003,0005,0966.9,+01.4,093,0094,1765096782,42.892 21,0003,0005,0966.9,+01.6,093,0119,1765097082,42.897 37,0003,0005,0967.2,+01.7,093,0083,1765097382,42.894 23,0003,0005,0966.7,+01.5,092,0090,1765097682,42.887 21,0003,0005,0967.0,+01.5,092,0085,1765097982,42.883 28,0004,0006,0967.1,+01.5,092,0096,1765098282,42.893 21,0003,0005,0966.7,+01.5,092,0084,1765098582,42.877 30,0004,0006,0967.0,+01.7,092,0084,1765098882,42.877 28,0003,0005,0966.9,+01.5,092,0096,1765099182,42.883 30,0003,0005,0966.9,+01.6,092,0088,1765099482,42.986 21,0004,0006,0967.0,+01.9,093,0099,1765099783,43.05 18,0003,0005,0966.9,+01.7,093,0070,1765100083,43.055 25,0003,0005,0966.9,+01.8,093,0106,1765100383,43.058 33,0003,0005,0967.1,+01.7,092,0078,1765100683,43.046 30,0003,0005,0967.1,+01.7,093,0087,1765100983,43.059 18,0000,0001,0966.8,+01.5,092,0094,1765101283,43.041 28,0003,0005,0966.8,+01.8,093,0112,1765101583,43.036 33,0003,0005,0966.9,+01.7,093,0096,1765101883,43.046 28,0003,0005,0966.9,+01.6,093,0088,1765102183,43.032 18,0003,0005,0966.6,+01.7,093,0087,1765102483,43.03 18,0003,0005,0966.6,+01.7,093,0085,1765102783,43.028 18,0003,0005,0966.8,+01.9,093,0103,1765103083,43.134 21,0003,0005,0967.0,+02.0,093,0099,1765103383,43.188 33,0003,0005,0966.5,+01.6,093,0084,1765103683,43.177 33,0003,0005,0966.6,+01.9,093,0093,1765103983,43.165 16,0003,0005,0966.5,+01.9,093,0091,1765104283,43.174 33,0003,0005,0966.7,+01.8,093,0084,1765104583,43.173 28,0003,0005,0966.8,+01.9,093,0106,1765104883,43.165 28,0003,0005,0966.5,+01.7,092,0093,1765105183,43.175 18,0003,0005,0966.6,+01.8,093,0091,1765105483,43.182 18,0003,0005,0966.4,+01.8,092,0103,1765105783,43.178 16,0003,0005,0966.4,+01.7,092,0078,1765106083,43.179 21,0003,0005,0966.3,+01.9,093,0092,1765106383,43.174 28,0004,0006,0966.6,+01.8,092,0080,1765106683,43.257 28,0000,0001,0966.5,+02.0,093,0103,1765106983,43.325 18,0003,0005,0966.5,+01.8,092,0114,1765107283,43.306 28,0003,0005,0966.3,+01.9,092,0095,1765107583,43.325 21,0003,0005,0966.4,+01.8,093,0082,1765107883,43.31 16,0004,0006,0966.4,+01.8,093,0096,1765108183,43.323 21,0003,0005,0966.2,+01.9,093,0075,1765108483,43.312 28,0003,0005,0966.5,+01.8,093,0094,1765108783,43.308 33,0003,0005,0966.3,+01.9,093,0073,1765109083,43.305 30,0003,0005,0966.2,+01.9,093,0093,1765109383,43.322 25,0003,0005,0966.2,+02.0,093,0090,1765109683,43.311 18,0003,0005,0966.2,+02.0,092,0093,1765109983,43.312 33,0003,0005,0966.4,+02.0,092,0099,1765110283,43.374 28,0003,0005,0966.1,+02.0,092,0083,1765110583,43.454 16,0003,0005,0966.4,+02.1,092,0096,1765110883,43.451 18,0003,0005,0966.1,+02.0,092,0082,1765111183,43.458 18,0003,0005,0966.1,+01.9,092,0096,1765111483,43.467 25,0004,0006,0966.5,+02.0,092,0091,1765111783,43.476 30,0004,0006,0966.2,+02.0,092,0091,1765112083,43.464 21,0003,0005,0966.4,+02.1,092,0087,1765112383,43.463 16,0003,0005,0966.3,+02.1,092,0090,1765112683,43.449 21,0003,0005,0966.4,+02.0,092,0075,1765112983,43.445 18,0003,0005,0966.2,+01.9,092,0077,1765113283,43.452 21,0003,0005,0966.5,+02.1,092,0094,1765113583,43.44 23,0003,0005,0966.1,+01.9,092,0084,1765113883,43.525 25,0003,0005,0966.3,+02.1,092,0067,1765114183,43.601 25,0003,0005,0966.4,+02.1,092,0084,1765114483,43.609 23,0003,0005,0966.5,+02.0,092,0097,1765114783,43.605 16,0003,0005,0966.2,+01.9,092,0074,1765115083,43.602 25,0003,0005,0966.2,+01.9,092,0087,1765115383,43.598 18,0003,0005,0966.6,+01.8,092,0094,1765115683,43.607 25,0003,0005,0966.2,+01.8,092,0101,1765115983,43.612 25,0003,0005,0966.0,+01.8,092,0087,1765116283,43.6 25,0003,0005,0966.2,+01.9,092,0097,1765116583,43.621 18,0004,0006,0966.4,+01.8,092,0094,1765116883,43.599 21,0003,0005,0966.1,+01.9,092,0084,1765117183,43.599 33,0003,0005,0966.4,+01.8,092,0104,1765117483,43.671 21,0003,0005,0966.4,+01.8,092,0093,1765117783,43.743 23,0003,0005,0966.2,+01.9,092,0082,1765118083,43.738 23,0003,0005,0966.3,+01.9,092,0073,1765118383,43.743 23,0003,0005,0966.1,+01.9,092,0095,1765118683,43.742 23,0004,0006,0966.6,+01.8,092,0097,1765118983,43.762 25,0003,0005,0966.5,+01.8,092,0093,1765119283,43.75 23,0003,0005,0966.3,+02.0,093,0096,1765119583,43.753 16,0003,0005,0966.3,+01.9,093,0088,1765119883,43.744 23,0003,0005,0966.7,+01.8,093,0098,1765120183,43.74 18,0003,0005,0966.6,+01.8,092,0088,1765120483,43.753 18,0003,0005,0966.8,+01.8,093,0086,1765120783,43.752 21,0003,0005,0966.8,+01.9,093,0081,1765121083,43.815 18,0003,0005,0966.8,+02.0,093,0077,1765121383,43.907 18,0003,0005,0966.8,+01.9,093,0092,1765121683,43.897 28,0003,0005,0966.9,+01.9,093,0076,1765121983,43.883 28,0003,0005,0967.0,+02.0,093,0089,1765122283,43.892 33,0003,0005,0966.9,+01.9,093,0083,1765122583,43.891 28,0003,0005,0966.9,+01.9,093,0082,1765122883,43.886 18,0004,0006,0967.0,+01.9,093,0100,1765123183,43.888 16,0003,0005,0967.0,+02.0,093,0100,1765123483,43.887 28,0003,0005,0967.2,+02.2,093,0102,1765123783,43.872 28,0004,0006,0967.4,+02.2,093,0084,1765124083,43.869 16,0003,0005,0967.2,+02.1,093,0080,1765124383,43.884 30,0003,0005,0967.3,+02.0,093,0094,1765124683,43.944 18,0003,0005,0967.3,+02.1,093,0089,1765124984,44.033 21,0003,0005,0967.3,+02.1,093,0089,1765125284,44.029 18,0003,0005,0967.1,+02.0,093,0092,1765125584,44.023 30,0004,0006,0967.2,+02.1,093,0093,1765125884,44.01 30,0003,0005,0967.2,+02.1,093,0092,1765126184,44.02 16,0003,0005,0967.3,+02.0,093,0075,1765126484,44.019 30,0004,0006,0967.4,+02.1,093,0106,1765126784,44.008 33,0003,0005,0967.2,+02.1,093,0096,1765127084,44.019 23,0003,0005,0967.5,+02.2,093,0077,1765127384,44.036 18,0003,0005,0967.5,+02.1,093,0087,1765127684,44.021 18,0003,0005,0967.3,+02.1,093,0083,1765127984,44.017 16,0003,0005,0967.7,+02.0,093,0096,1765128284,44.099 18,0003,0005,0967.6,+02.2,093,0082,1765128584,44.179 13,0003,0005,0967.3,+02.2,093,0094,1765128884,44.183 25,0003,0005,0967.5,+02.2,093,0096,1765129184,44.163 21,0003,0005,0967.7,+02.3,093,0094,1765129484,44.156 23,0004,0006,0967.7,+02.2,093,0132,1765129784,44.158 25,0004,0006,0967.7,+02.2,093,0088,1765130084,44.164 30,0003,0005,0967.6,+02.2,093,0104,1765130384,44.165 21,0004,0006,0967.9,+02.3,093,0095,1765130684,44.154 18,0003,0005,0968.1,+02.5,093,0100,1765130984,44.172 13,0004,0006,0968.0,+02.5,093,0106,1765131284,44.182 18,0004,0006,0967.9,+02.3,092,0088,1765131584,44.162 25,0004,0006,0967.8,+02.4,093,0075,1765131884,44.232 25,0000,0001,0967.8,+02.4,093,0098,1765132184,44.322 25,0003,0005,0967.8,+02.4,092,0107,1765132484,44.307 30,0003,0005,0967.9,+02.4,093,0083,1765132784,44.313 16,0003,0005,0968.0,+02.5,093,0085,1765133084,44.305 18,0003,0005,0967.7,+02.3,092,0096,1765133384,44.301 28,0003,0005,0968.1,+02.5,093,0119,1765133684,44.297 25,0003,0005,0967.9,+02.4,092,0096,1765133984,44.29 25,0004,0006,0968.0,+02.4,092,0092,1765134284,44.316 18,0004,0006,0968.0,+02.4,092,0096,1765134584,44.297 21,0003,0005,0967.9,+02.4,092,0082,1765134884,44.298 21,0004,0006,0968.0,+02.5,092,0097,1765135184,44.291 23,0003,0005,0968.2,+02.5,092,0107,1765135484,44.362 18,0004,0006,0967.9,+02.5,092,0091,1765135784,44.435 23,0004,0006,0968.1,+02.5,092,0100,1765136084,44.439 16,0004,0006,0968.0,+02.4,092,0093,1765136384,44.434 18,0003,0005,0968.1,+02.5,092,0084,1765136684,44.443 18,0003,0005,0968.1,+02.5,092,0087,1765136984,44.443 21,0003,0005,0968.0,+02.5,092,0105,1765137284,44.435 23,0003,0005,0968.0,+02.4,092,0094,1765137584,44.446 23,0003,0005,0968.0,+02.5,092,0081,1765137884,44.451 23,0003,0005,0968.0,+02.5,092,0097,1765138184,44.451 16,0003,0005,0968.1,+02.5,092,0094,1765138484,44.431 16,0003,0005,0968.2,+02.5,092,0100,1765138784,44.431 13,0004,0006,0968.0,+02.5,092,0085,1765139084,44.498 25,0003,0005,0968.0,+02.5,092,0096,1765139384,44.579 23,0003,0005,0967.8,+02.7,092,0089,1765139684,44.585 13,0004,0006,0968.3,+02.6,092,0119,1765139984,44.575 23,0003,0005,0968.2,+02.7,092,0101,1765140284,44.581 21,0003,0005,0968.2,+02.5,092,0107,1765140584,44.572 16,0003,0005,0968.1,+02.6,092,0107,1765140884,44.57 21,0003,0005,0968.2,+02.6,092,0106,1765141184,44.583 13,0003,0005,0968.1,+02.6,092,0110,1765141484,44.584 18,0003,0005,0968.1,+02.5,092,0103,1765141784,44.569 21,0003,0005,0968.4,+02.7,092,0092,1765142084,44.571 18,0003,0005,0968.2,+02.6,092,0093,1765142384,44.564 16,0003,0005,0968.2,+02.6,092,0103,1765142684,44.644 18,0003,0005,0968.3,+02.5,092,0093,1765142984,44.727 16,0004,0006,0968.2,+02.6,093,0102,1765143284,44.729 16,0003,0005,0968.3,+02.5,092,0092,1765143584,44.721 18,0004,0006,0968.3,+02.5,092,0108,1765143884,44.713 21,0003,0005,0968.5,+02.5,092,0097,1765144184,44.734 18,0003,0005,0968.2,+02.4,092,0104,1765144484,44.713 21,0003,0005,0968.3,+02.5,092,0076,1765144784,44.708 18,0004,0006,0968.1,+02.4,092,0096,1765145084,44.698 16,0003,0005,0968.3,+02.4,092,0106,1765145384,44.71 16,0003,0005,0968.2,+02.5,092,0098,1765145684,44.71 23,0004,0006,0968.0,+02.6,093,0095,1765145984,44.716 13,0004,0006,0968.2,+02.5,092,0082,1765146284,44.784 21,0003,0005,0968.2,+02.4,092,0103,1765146584,44.87 21,0004,0006,0968.0,+02.4,092,0077,1765146884,44.86 21,0003,0005,0968.2,+02.5,092,0101,1765147184,44.867 21,0003,0005,0968.1,+02.5,092,0075,1765147484,44.868 18,0003,0005,0968.2,+02.5,093,0073,1765147784,44.869 21,0003,0005,0968.1,+02.5,092,0103,1765148084,44.876 33,0003,0005,0968.1,+02.5,093,0081,1765148384,44.872 25,0004,0006,0968.5,+02.5,093,0091,1765148684,44.854 21,0003,0005,0968.3,+02.5,093,0094,1765148984,44.855 25,0004,0006,0968.4,+02.5,093,0082,1765149284,44.859 21,0003,0005,0968.6,+02.3,093,0089,1765149584,44.851 18,0004,0006,0968.7,+02.4,093,0085,1765149884,44.93 18,0003,0005,0968.6,+02.4,093,0099,1765150185,45.005 23,0004,0006,0968.6,+02.4,093,0084,1765150484,44.996 25,0003,0005,0968.5,+02.4,093,0096,1765150785,45.014 13,0004,0006,0968.5,+02.4,093,0098,1765151084,44.99 23,0004,0006,0968.8,+02.5,093,0088,1765151384,44.992 21,0003,0005,0968.4,+02.4,093,0077,1765151684,44.993 16,0003,0005,0968.7,+02.4,093,0094,1765151985,45.009 21,0003,0005,0968.8,+02.5,093,0085,1765152284,44.991 18,0003,0005,0968.5,+02.4,093,0087,1765152585,45.005 18,0003,0005,0968.5,+02.3,093,0078,1765152884,44.99 21,0004,0006,0968.4,+02.4,093,0088,1765153184,44.979 21,0003,0005,0968.6,+02.5,092,0100,1765153485,45.066 16,0003,0005,0968.8,+02.5,093,0100,1765153785,45.148 18,0004,0006,0968.5,+02.4,100,0082,1765154085,45.147 18,0003,0005,0968.8,+02.4,092,0081,1765154385,45.131 21,0004,0006,0968.8,+02.3,092,0091,1765154685,45.133 23,0003,0005,0968.8,+02.4,092,0085,1765154985,45.127 18,0004,0006,0968.9,+02.3,092,0116,1765155285,45.128 23,0003,0005,0968.9,+02.4,092,0082,1765155585,45.141 18,0003,0005,0969.1,+02.3,092,0084,1765155885,45.129 18,0003,0005,0968.9,+02.4,092,0108,1765156185,45.134 18,0003,0005,0969.2,+02.3,092,0074,1765156485,45.127 25,0003,0005,0969.1,+02.5,092,0087,1765156785,45.13 18,0003,0005,0969.2,+02.3,092,0099,1765157085,45.209 18,0003,0005,0968.9,+02.4,092,0110,1765157385,45.296 23,0003,0005,0969.4,+02.3,092,0093,1765157685,45.284 18,0003,0005,0969.0,+02.4,092,0093,1765157985,45.279 23,0003,0005,0969.3,+02.4,092,0084,1765158285,45.282 18,0004,0006,0969.5,+02.3,092,0092,1765158585,45.284 21,0003,0005,0969.3,+02.4,092,0106,1765158885,45.263 25,0003,0005,0969.6,+02.5,092,0094,1765159185,45.27 23,0000,0001,0969.3,+02.4,091,0082,1765159485,45.253 33,0003,0005,0969.4,+02.4,091,0091,1765159785,45.266 23,0003,0005,0969.5,+02.4,091,0076,1765160085,45.273 25,0003,0005,0969.4,+02.4,092,0091,1765160385,45.275 21,0003,0005,0969.3,+02.4,092,0102,1765160685,45.347 21,0004,0006,0969.4,+02.4,091,0085,1765160985,45.424 23,0003,0005,0969.5,+02.4,091,0109,1765161285,45.414 25,0003,0005,0969.5,+02.4,092,0091,1765161585,45.426 33,0003,0005,0969.5,+02.4,092,0098,1765161885,45.417 25,0003,0005,0969.7,+02.5,092,0085,1765162185,45.405 23,0003,0005,0969.5,+02.4,092,0075,1765162485,45.412 18,0003,0005,0969.6,+02.5,092,0083,1765162785,45.418 23,0003,0005,0969.5,+02.5,092,0083,1765163085,45.425 16,0003,0005,0969.6,+02.5,092,0101,1765163385,45.413 25,0003,0005,0969.5,+02.4,092,0100,1765163685,45.411 25,0003,0005,0969.6,+02.4,092,0086,1765163985,45.414 23,0004,0006,0969.7,+02.6,092,0096,1765164285,45.487 25,0004,0006,0969.6,+02.4,092,0099,1765164585,45.562 23,0003,0005,0969.9,+02.4,092,0093,1765164885,45.562 18,0003,0005,0969.7,+02.4,092,0095,1765165185,45.568 18,0003,0005,0970.2,+02.3,092,0080,1765165485,45.564 21,0003,0005,0970.0,+02.4,092,0081,1765165785,45.558 28,0003,0005,0969.9,+02.4,092,0101,1765166085,45.557 18,0004,0006,0969.9,+02.4,092,0079,1765166385,45.545 25,0003,0005,0970.2,+02.3,092,0079,1765166685,45.543 21,0003,0005,0970.0,+02.4,093,0095,1765166985,45.556 23,0003,0005,0970.1,+02.3,092,0093,1765167285,45.56 23,0003,0005,0970.1,+02.4,092,0073,1765167585,45.549 25,0004,0006,0970.1,+02.5,093,0086,1765167885,45.624 25,0003,0005,0970.2,+02.4,092,0092,1765168185,45.696 23,0003,0005,0970.2,+02.5,093,0072,1765168485,45.694 18,0003,0005,0970.6,+02.3,092,0081,1765168785,45.702 23,0003,0005,0970.5,+02.4,093,0108,1765169085,45.712 23,0003,0005,0970.5,+02.4,092,0081,1765169385,45.707 21,0004,0006,0970.5,+02.3,092,0074,1765169685,45.686 28,0004,0006,0970.4,+02.4,093,0096,1765169985,45.736 25,0003,0005,0970.4,+02.4,092,0080,1765170285,45.691 23,0003,0005,0970.4,+02.3,092,0091,1765170585,45.707 18,0003,0005,0970.3,+02.4,092,0101,1765170885,45.675 30,0003,0005,0970.5,+02.4,092,0105,1765171185,45.679 25,0003,0005,0970.4,+02.5,092,0110,1765171485,45.762 28,0003,0005,0970.4,+02.6,092,0107,1765171785,45.836 23,0003,0005,0970.8,+02.4,093,0082,1765172085,45.825 23,0003,0005,0970.9,+02.5,092,0077,1765172385,45.825 16,0003,0005,0970.8,+02.5,092,0092,1765172685,45.823 33,0003,0005,0970.8,+02.6,092,0108,1765172985,45.826 23,0003,0005,0971.1,+02.4,092,0095,1765173285,45.838 25,0003,0005,0971.0,+02.5,092,0090,1765173585,45.824 21,0003,0005,0971.4,+02.5,092,0086,1765173885,45.817 25,0003,0005,0971.2,+02.5,092,0093,1765174185,45.831 25,0003,0005,0971.3,+02.5,092,0089,1765174485,45.814 23,0003,0005,0971.1,+02.5,092,0085,1765174785,45.8 16,0003,0005,0971.4,+02.5,092,0090,1765175085,45.882 23,0003,0005,0971.3,+02.6,092,0096,1765175385,45.969 23,0003,0005,0971.6,+02.8,092,0105,1765175685,45.962 21,0004,0006,0971.5,+02.5,092,0091,1765175985,45.963 18,0004,0006,0971.4,+02.7,093,0101,1765176285,45.958 18,0003,0005,0971.7,+02.7,092,0080,1765176585,45.971 21,0003,0005,0971.5,+02.6,092,0076,1765176885,45.966 23,0003,0005,0971.7,+02.8,092,0093,1765177185,45.964 25,0003,0005,0971.6,+02.8,094,0087,1765177485,45.956 23,0004,0006,0972.0,+02.8,092,0078,1765177785,45.963 23,0004,0006,0971.9,+02.7,092,0096,1765178085,45.951 25,0003,0005,0971.9,+02.7,092,0100,1765178385,45.951 33,0003,0005,0971.9,+02.9,092,0076,1765178686,46.036 18,0003,0005,0971.9,+02.9,092,0107,1765178986,46.132 23,0003,0005,0972.0,+02.8,092,0105,1765179286,46.096 18,0003,0005,0972.1,+02.8,091,0071,1765179586,46.099 23,0003,0005,0972.1,+02.9,092,0094,1765179886,46.11 28,0003,0005,0972.2,+02.9,092,0093,1765180186,46.112 25,0004,0006,0972.3,+02.9,092,0088,1765180486,46.103 25,0004,0006,0972.7,+02.9,091,0098,1765180786,46.097 25,0003,0005,0972.5,+03.1,092,0106,1765181086,46.091 33,0003,0005,0972.8,+02.9,091,0087,1765181386,46.091 25,0004,0006,0972.9,+03.0,092,0086,1765181686,46.096 25,0003,0005,0972.7,+02.9,092,0074,1765181986,46.084 21,0003,0005,0972.9,+03.0,092,0074,1765182286,46.166 21,0003,0005,0973.1,+03.0,092,0080,1765182586,46.243 28,0003,0005,0972.7,+03.0,091,0068,1765182886,46.238 33,0003,0005,0973.1,+03.1,091,0082,1765183186,46.244 23,0004,0006,0973.0,+03.1,091,0101,1765183486,46.239 21,0003,0005,0973.1,+03.0,092,0088,1765183786,46.241 25,0003,0005,0972.9,+03.0,091,0079,1765184086,46.247 25,0003,0005,0973.1,+03.1,092,0088,1765184386,46.25 21,0003,0005,0972.9,+03.2,092,0095,1765184686,46.231 21,0003,0005,0972.9,+03.2,092,0081,1765184986,46.232 21,0000,0001,0972.9,+03.2,092,0097,1765185286,46.236 23,0003,0005,0972.9,+03.3,092,0106,1765185586,46.23 28,0003,0005,0973.0,+03.3,091,0096,1765185886,46.29 21,0003,0005,0973.0,+03.2,091,0083,1765186186,46.387 21,0003,0005,0972.9,+03.3,092,0084,1765186486,46.385 25,0003,0005,0973.1,+03.3,091,0089,1765186786,46.374 28,0000,0001,0973.0,+03.4,091,0077,1765187086,46.366 23,0004,0006,0973.0,+03.4,091,0069,1765187386,46.365 28,0004,0006,0973.0,+03.4,091,0081,1765187686,46.366 28,0003,0005,0973.0,+03.4,092,0088,1765187986,46.368 28,0004,0006,0973.3,+03.3,092,0086,1765188286,46.368 23,0003,0005,0973.0,+03.4,092,0093,1765188586,46.355 21,0003,0005,0973.1,+03.4,092,0084,1765188886,46.372 21,0004,0006,0973.3,+03.5,092,0083,1765189186,46.357 21,0003,0005,0973.0,+03.4,092,0089,1765189486,46.439 18,0003,0005,0973.0,+03.5,092,0092,1765189786,46.515 23,0004,0006,0973.2,+03.5,092,0095,1765190086,46.519 25,0003,0005,0973.2,+03.4,092,0085,1765190386,46.524 23,0004,0006,0973.2,+03.5,092,0089,1765190686,46.521 25,0004,0006,0973.3,+03.4,092,0097,1765190986,46.51 21,0003,0005,0973.3,+03.6,092,0090,1765191286,46.507 35,0003,0005,0973.3,+03.6,092,0097,1765191586,46.509 18,0003,0005,0973.1,+03.4,092,0083,1765191886,46.51 21,0004,0006,0973.3,+03.5,092,0090,1765192186,46.509 25,0003,0005,0973.2,+03.5,092,0090,1765192486,46.499 23,0003,0005,0973.2,+03.5,092,0090,1765192786,46.496 21,0003,0005,0973.3,+03.5,092,0080,1765193086,46.578 16,0003,0005,0973.2,+03.6,092,0077,1765193386,46.655 23,0004,0006,0973.1,+03.4,092,0104,1765193686,46.637 13,0003,0005,0973.2,+03.5,092,0084,1765193986,46.643 25,0004,0006,0973.3,+03.6,092,0083,1765194286,46.646 23,0003,0005,0973.5,+03.6,092,0092,1765194586,46.66 16,0003,0005,0973.4,+03.8,092,0099,1765194886,46.65 21,0004,0006,0973.4,+03.8,092,0085,1765195186,46.671 25,0003,0005,0973.3,+03.6,092,0084,1765195486,46.642 23,0004,0006,0973.7,+03.7,092,0110,1765195786,46.635 23,0004,0006,0973.7,+03.7,092,0092,1765196086,46.639 23,0004,0006,0973.5,+03.8,092,0089,1765196386,46.637 21,0004,0006,0973.3,+03.6,091,0104,1765196686,46.705 25,0004,0006,0973.5,+03.7,092,0082,1765196986,46.783 28,0003,0005,0973.6,+03.6,092,0091,1765197286,46.786 18,0003,0005,0973.5,+03.7,092,0085,1765197586,46.773 28,0003,0005,0973.7,+03.7,092,0088,1765197886,46.78 28,0004,0006,0973.6,+03.7,092,0087,1765198186,46.766 16,0003,0005,0973.7,+03.7,091,0098,1765198486,46.786 16,0003,0005,0973.8,+03.7,091,0097,1765198786,46.764 23,0003,0005,0973.8,+03.7,091,0082,1765199086,46.77 25,0003,0005,0974.0,+03.7,092,0090,1765199386,46.765 28,0004,0006,0973.7,+03.8,092,0083,1765199686,46.767 21,0003,0005,0973.7,+03.7,092,0089,1765199986,46.747 18,0003,0005,0974.2,+03.7,091,0110,1765200286,46.824 23,0003,0005,0974.0,+03.8,092,0097,1765200586,46.91 18,0003,0005,0973.9,+03.7,092,0089,1765200886,46.904 23,0003,0005,0974.1,+03.7,092,0086,1765201186,46.898 21,0003,0005,0973.9,+03.7,092,0093,1765201486,46.908 25,0003,0005,0974.1,+03.8,092,0096,1765201786,46.908 21,0003,0005,0974.0,+03.8,092,0079,1765202086,46.903 25,0003,0005,0973.8,+03.8,092,0082,1765202386,46.889 25,0003,0005,0973.9,+03.8,092,0086,1765202686,46.888 30,0003,0005,0974.2,+03.8,092,0091,1765202986,46.885 28,0003,0005,0974.2,+03.7,092,0094,1765203286,46.893 23,0003,0005,0974.2,+03.7,092,0086,1765203586,46.882 21,0004,0006,0974.4,+03.7,092,0081,1765203886,46.958 25,0003,0005,0974.1,+03.6,092,0092,1765204187,47.036 28,0003,0005,0974.4,+03.7,092,0106,1765204487,47.053 23,0003,0005,0974.2,+03.7,092,0091,1765204787,47.031 25,0004,0006,0974.1,+03.6,092,0088,1765205087,47.038 25,0003,0005,0974.3,+03.7,092,0077,1765205387,47.036 18,0004,0006,0974.3,+03.6,092,0088,1765205687,47.022 13,0004,0006,0974.5,+03.6,092,0091,1765205987,47.024 23,0004,0006,0974.5,+03.6,092,0101,1765206287,47.022 23,0003,0005,0974.6,+03.6,092,0088,1765206587,47.02 13,0003,0005,0974.6,+03.7,092,0087,1765206887,47.014 25,0003,0005,0974.7,+03.7,092,0072,1765207187,47.014 25,0004,0006,0975.0,+03.6,092,0094,1765207487,47.086 18,0003,0005,0974.7,+03.6,092,0085,1765207787,47.159 28,0003,0005,0975.0,+03.6,092,0090,1765208087,47.157 13,0004,0006,0974.7,+03.7,092,0088,1765208387,47.155 25,0004,0006,0974.9,+03.7,092,0099,1765208687,47.156 23,0003,0005,0975.2,+03.7,092,0085,1765208987,47.158 16,0003,0005,0975.1,+03.7,092,0092,1765209287,47.151 23,0003,0005,0975.1,+03.8,092,0108,1765209587,47.151 16,0003,0005,0975.3,+03.7,092,0087,1765209887,47.146 25,0000,0001,0975.3,+03.7,092,0081,1765210187,47.156 23,0004,0006,0975.3,+03.7,092,0091,1765210487,47.137 13,0004,0006,0975.3,+03.7,092,0097,1765210787,47.173 25,0003,0005,0975.4,+03.8,092,0079,1765211087,47.237 16,0003,0005,0975.2,+03.7,092,0096,1765211387,47.32 16,0004,0006,0975.3,+03.8,092,0068,1765211687,47.285 25,0003,0005,0975.4,+03.8,092,0087,1765211987,47.294 18,0004,0006,0975.4,+03.8,092,0075,1765212287,47.295 25,0003,0005,0975.5,+03.8,092,0093,1765212587,47.302 16,0003,0005,0975.7,+03.9,092,0069,1765212887,47.282 21,0003,0005,0975.7,+04.0,092,0076,1765213187,47.32 23,0003,0005,0975.6,+03.9,092,0095,1765213487,47.278 23,0003,0005,0975.7,+03.9,092,0083,1765213787,47.292 25,0003,0005,0975.6,+03.9,092,0097,1765214087,47.281 13,0003,0005,0975.6,+04.0,092,0065,1765214387,47.281 28,0003,0005,0975.8,+03.9,092,0083,1765214687,47.354 21,0003,0005,0975.7,+03.9,092,0096,1765214987,47.428 21,0003,0005,0975.8,+03.9,092,0083,1765215287,47.427 30,0004,0006,0976.1,+04.0,092,0083,1765215587,47.42 21,0004,0006,0976.0,+04.0,092,0065,1765215887,47.429 21,0003,0005,0976.2,+03.9,092,0081,1765216187,47.427 18,0003,0005,0976.3,+03.9,092,0091,1765216487,47.447 30,0003,0005,0976.0,+04.0,092,0086,1765216787,47.42 28,0003,0005,0976.2,+03.9,092,0083,1765217087,47.419 21,0003,0005,0976.3,+04.0,092,0094,1765217387,47.425 21,0003,0005,0976.2,+03.9,092,0085,1765217687,47.424 18,0003,0005,0976.3,+03.9,092,0091,1765217987,47.415 18,0003,0005,0976.2,+03.9,092,0082,1765218287,47.499 18,0004,0006,0976.2,+04.0,092,0094,1765218587,47.588 18,0004,0006,0976.3,+04.0,092,0075,1765218887,47.561 23,0003,0005,0976.0,+04.0,092,0103,1765219187,47.573 18,0003,0005,0976.0,+04.0,092,0084,1765219487,47.564 18,0003,0005,0976.2,+03.9,092,0098,1765219787,47.557 28,0004,0006,0976.2,+03.9,092,0082,1765220087,47.545 28,0003,0005,0976.4,+03.9,092,0086,1765220387,47.551 25,0004,0006,0976.3,+03.9,092,0088,1765220687,47.549 28,0003,0005,0976.4,+03.9,092,0075,1765220987,47.541 28,0003,0005,0976.4,+03.9,092,0091,1765221287,47.547 28,0003,0005,0976.6,+04.0,092,0092,1765221587,47.538 28,0003,0005,0976.2,+03.9,092,0089,1765221887,47.639 25,0003,0005,0976.3,+03.9,092,0087,1765222187,47.708 21,0003,0005,0976.8,+04.0,092,0074,1765222487,47.706 18,0003,0005,0976.2,+03.9,092,0098,1765222787,47.699 25,0003,0005,0976.5,+03.8,092,0076,1765223087,47.687 21,0003,0005,0976.3,+03.8,093,0086,1765223387,47.702 25,0003,0005,0976.4,+03.9,093,0088,1765223687,47.677 33,0003,0005,0976.2,+03.8,093,0078,1765223987,47.68 21,0003,0005,0976.1,+03.8,093,0082,1765224287,47.69 21,0003,0005,0976.2,+03.8,093,0095,1765224587,47.691 18,0004,0006,0976.1,+03.8,093,0094,1765224887,47.677 18,0003,0005,0976.0,+03.7,093,0094,1765225187,47.69 28,0003,0005,0976.3,+03.7,093,0094,1765225487,47.765 25,0003,0005,0976.6,+03.7,093,0084,1765225787,47.838 28,0003,0005,0976.2,+03.7,092,0089,1765226087,47.827 23,0003,0005,0976.2,+03.7,093,0077,1765226387,47.827 21,0003,0005,0976.4,+03.8,093,0080,1765226687,47.842 21,0003,0005,0976.3,+03.8,092,0080,1765226987,47.812 21,0003,0005,0976.3,+03.8,092,0074,1765227287,47.819 23,0003,0005,0976.2,+03.7,092,0088,1765227587,47.813 28,0003,0005,0976.2,+03.7,092,0080,1765227887,47.804 28,0004,0006,0976.6,+03.6,092,0090,1765228187,47.806 23,0003,0005,0976.6,+03.6,092,0087,1765228487,47.813 21,0003,0005,0976.6,+03.6,092,0088,1765228787,47.798 28,0004,0006,0976.6,+03.6,092,0083,1765229087,47.872 25,0003,0005,0976.7,+03.6,092,0086,1765229387,47.975 21,0003,0005,0976.6,+03.6,092,0089,1765229687,47.981 21,0003,0005,0976.7,+03.6,092,0098,1765229987,47.956 18,0004,0006,0976.6,+03.6,092,0084,1765230287,47.964 25,0003,0005,0976.8,+03.7,092,0102,1765230587,47.954 25,0004,0006,0976.9,+03.7,092,0090,1765230887,47.947 28,0003,0005,0976.7,+03.7,092,0105,1765231187,47.954 25,0003,0005,0976.8,+03.8,092,0076,1765231487,47.948 25,0003,0005,0976.6,+03.7,092,0083,1765231787,47.935 30,0003,0005,0976.8,+03.7,091,0097,1765232087,47.937 23,0003,0005,0976.9,+03.6,091,0087,1765232387,47.933 30,0003,0005,0976.6,+03.7,091,0092,1765232688,48.026 30,0003,0005,0976.7,+03.7,091,0083,1765232988,48.096 28,0003,0005,0976.7,+03.8,092,0094,1765233288,48.105 28,0003,0005,0976.7,+03.7,091,0091,1765233588,48.11 23,0003,0005,0976.8,+03.8,092,0091,1765233888,48.099 25,0003,0005,0976.9,+03.7,092,0085,1765234188,48.08 25,0003,0005,0976.7,+03.7,091,0100,1765234488,48.079 23,0003,0005,0976.6,+03.7,091,0073,1765234788,48.071 30,0004,0006,0976.8,+03.7,091,0099,1765235088,48.084 25,0004,0006,0976.7,+03.7,091,0085,1765235388,48.088 21,0003,0005,0976.7,+03.7,091,0084,1765235688,48.094 25,0003,0005,0976.8,+03.8,091,0090,1765235988,48.083 25,0003,0005,0976.7,+03.7,091,0090,1765236288,48.151 25,0003,0005,0976.6,+03.8,091,0102,1765236588,48.235 25,0003,0005,0976.7,+03.7,091,0100,1765236888,48.224 28,0004,0006,0976.7,+03.7,091,0076,1765237188,48.214 25,0003,0005,0976.8,+03.7,091,0080,1765237488,48.233 21,0004,0006,0976.5,+03.7,091,0083,1765237788,48.222 25,0003,0005,0976.4,+03.8,091,0088,1765238088,48.217 23,0004,0006,0976.6,+03.7,092,0093,1765238388,48.207 21,0004,0006,0976.3,+03.6,091,0082,1765238688,48.229 25,0003,0005,0976.5,+03.5,092,0101,1765238988,48.215 18,0003,0005,0976.5,+03.5,091,0105,1765239288,48.223 25,0003,0005,0976.4,+03.4,091,0080,1765239588,48.205 23,0003,0005,0976.6,+03.5,092,0094,1765239888,48.288 28,0003,0005,0976.9,+03.4,091,0074,1765240188,48.357 28,0003,0005,0976.9,+03.5,092,0096,1765240488,48.375 25,0003,0005,0976.9,+03.4,091,0086,1765240788,48.353 25,0004,0006,0976.8,+03.4,092,0093,1765241088,48.353 25,0003,0005,0977.0,+03.4,092,0085,1765241388,48.351 21,0003,0005,0977.0,+03.3,092,0103,1765241688,48.342 25,0004,0006,0976.7,+03.3,092,0082,1765241988,48.342 33,0003,0005,0976.8,+03.3,092,0093,1765242288,48.345 30,0004,0006,0976.6,+03.2,092,0104,1765242588,48.33 23,0003,0005,0976.8,+03.3,092,0081,1765242888,48.339 23,0004,0006,0976.8,+03.3,092,0093,1765243188,48.334 33,0003,0005,0976.6,+03.3,092,0088,1765243488,48.422 25,0004,0006,0976.7,+03.3,092,0102,1765243788,48.486 35,0004,0006,0977.0,+03.3,092,0093,1765244088,48.494 28,0003,0005,0976.7,+03.3,092,0105,1765244388,48.501 25,0003,0005,0976.7,+03.3,092,0084,1765244688,48.492 25,0003,0005,0977.1,+03.2,092,0085,1765244988,48.481 28,0003,0005,0976.9,+03.3,092,0080,1765245288,48.481 25,0003,0005,0976.7,+03.3,092,0091,1765245588,48.473 25,0004,0006,0976.7,+03.3,092,0082,1765245888,48.476 25,0004,0006,0977.1,+03.3,092,0086,1765246188,48.477 25,0003,0005,0977.1,+03.4,092,0072,1765246488,48.477 25,0003,0005,0976.8,+03.3,092,0076,1765246788,48.469 23,0003,0005,0976.7,+03.3,091,0068,1765247088,48.551 25,0003,0005,0976.7,+03.4,092,0084,1765247388,48.638 28,0003,0005,0976.7,+03.2,091,0080,1765247688,48.63 25,0003,0005,0976.7,+03.2,091,0098,1765247988,48.618 25,0003,0005,0976.8,+03.3,091,0088,1765248288,48.627 23,0003,0005,0976.7,+03.2,091,0097,1765248588,48.614 25,0004,0006,0976.6,+03.2,091,0086,1765248888,48.61 25,0003,0005,0976.9,+03.3,092,0101,1765249188,48.622 23,0003,0005,0976.8,+03.4,092,0083,1765249488,48.621 25,0003,0005,0976.9,+03.4,092,0094,1765249788,48.621 25,0003,0005,0977.2,+03.3,092,0077,1765250088,48.617 25,0004,0006,0977.2,+03.2,092,0073,1765250388,48.624 25,0004,0006,0976.9,+03.3,092,0078,1765250688,48.691 23,0003,0005,0976.9,+03.3,092,0068,1765250988,48.771 23,0003,0005,0977.3,+03.3,092,0081,1765251288,48.767 23,0003,0005,0976.9,+03.4,092,0089,1765251588,48.766 25,0003,0005,0977.0,+03.3,092,0088,1765251888,48.774 21,0003,0005,0977.0,+03.4,092,0085,1765252188,48.757 25,0003,0005,0976.8,+03.4,092,0100,1765252488,48.751 25,0003,0005,0977.0,+03.3,092,0080,1765252788,48.75 30,0003,0005,0977.3,+03.3,092,0086,1765253088,48.754 23,0003,0005,0977.3,+03.2,092,0082,1765253388,48.758 28,0003,0005,0977.1,+03.0,092,0090,1765253688,48.755 25,0003,0005,0977.0,+03.0,091,0102,1765253988,48.763 28,0003,0005,0977.3,+03.1,092,0073,1765254288,48.828 28,0003,0005,0977.3,+02.9,092,0091,1765254588,48.891 25,0004,0006,0977.3,+02.8,091,0078,1765254888,48.888 28,0003,0005,0977.1,+02.8,092,0086,1765255188,48.896 25,0003,0005,0977.1,+02.8,091,0113,1765255488,48.895 25,0003,0005,0977.4,+02.7,091,0091,1765255788,48.892 23,0003,0005,0977.3,+02.6,091,0088,1765256088,48.91 25,0003,0005,0977.6,+02.6,091,0100,1765256388,48.882 23,0003,0005,0977.5,+02.6,091,0070,1765256688,48.884 30,0003,0005,0977.4,+02.5,091,0069,1765256988,48.883 23,0003,0005,0977.2,+02.5,092,0089,1765257288,48.871 25,0004,0006,0977.4,+02.5,092,0096,1765257588,48.883 25,0003,0005,0977.4,+02.7,092,0071,1765257888,48.972 23,0004,0006,0977.6,+02.8,092,0070,1765258189,49.035 30,0003,0005,0977.5,+02.9,092,0086,1765258489,49.06 28,0003,0005,0977.6,+03.0,092,0079,1765258789,49.034 28,0003,0005,0977.5,+03.0,091,0083,1765259089,49.03 23,0003,0005,0977.3,+03.1,091,0076,1765259389,49.03 28,0003,0005,0977.3,+03.1,092,0092,1765259689,49.037 23,0004,0006,0977.3,+03.1,091,0094,1765259989,49.018 25,0004,0006,0977.8,+03.1,091,0099,1765260289,49.027 28,0003,0005,0977.6,+03.1,091,0071,1765260589,49.03 28,0004,0006,0977.9,+03.1,091,0091,1765260889,49.045 23,0003,0005,0977.9,+03.2,092,0092,1765261189,49.028 23,0003,0005,0977.9,+03.2,091,0097,1765261489,49.102 23,0004,0006,0977.7,+03.4,092,0079,1765261789,49.177 28,0004,0006,0977.3,+03.3,092,0086,1765262089,49.178 25,0003,0005,0977.6,+03.4,091,0080,1765262389,49.188 30,0003,0005,0977.7,+03.5,091,0101,1765262689,49.178 28,0004,0006,0977.8,+03.5,091,0099,1765262989,49.166 23,0003,0005,0977.7,+03.5,091,0089,1765263289,49.164 28,0004,0006,0977.6,+03.7,091,0089,1765263589,49.163 21,0004,0006,0977.9,+03.5,091,0094,1765263889,49.167 21,0003,0005,0977.6,+03.7,091,0099,1765264189,49.169 23,0003,0005,0977.6,+03.7,091,0084,1765264489,49.165 23,0003,0005,0977.6,+03.8,091,0099,1765264789,49.19 23,0003,0005,0977.8,+04.0,091,0079,1765265089,49.241 28,0003,0005,0977.7,+04.0,091,0081,1765265389,49.316 30,0003,0005,0977.8,+04.1,091,0087,1765265689,49.308 21,0003,0005,0977.7,+04.1,091,0089,1765265989,49.303 28,0003,0005,0977.9,+04.1,091,0098,1765266289,49.302 21,0004,0006,0977.8,+04.3,091,0108,1765266589,49.3 28,0003,0005,0977.9,+04.2,091,0091,1765266889,49.288 30,0003,0005,0978.0,+04.3,091,0090,1765267189,49.3 30,0004,0006,0978.1,+04.4,091,0104,1765267489,49.289 28,0003,0005,0978.3,+04.4,091,0098,1765267789,49.282 21,0003,0005,0978.1,+04.4,090,0088,1765268089,49.289 28,0004,0006,0977.9,+04.5,091,0091,1765268389,49.284 28,0003,0005,0978.2,+04.4,090,0089,1765268689,49.385 30,0003,0005,0978.2,+04.4,090,0093,1765268989,49.435 21,0004,0006,0978.3,+04.4,090,0084,1765269289,49.434 28,0003,0005,0977.9,+04.5,090,0092,1765269589,49.437 18,0003,0005,0978.2,+04.4,090,0085,1765269889,49.444 16,0003,0005,0977.9,+04.5,089,0082,1765270189,49.423 30,0004,0006,0977.7,+04.6,090,0094,1765270489,49.423 28,0003,0005,0978.1,+04.7,090,0094,1765270789,49.436 18,0003,0005,0978.1,+04.7,089,0075,1765271089,49.422 16,0003,0005,0977.8,+04.6,089,0077,1765271389,49.414 30,0003,0005,0977.7,+04.6,089,0116,1765271689,49.42 16,0004,0006,0978.0,+04.6,089,0087,1765271989,49.415 13,0003,0005,0977.9,+04.6,089,0094,1765272289,49.494 30,0004,0006,0977.8,+04.6,090,0096,1765272589,49.572 30,0003,0005,0977.7,+04.6,090,0072,1765272889,49.567 33,0003,0005,0977.8,+04.7,089,0077,1765273189,49.573 30,0003,0005,0977.9,+04.9,090,0084,1765273489,49.566 30,0003,0005,0977.6,+04.9,090,0098,1765273789,49.549 28,0003,0005,0977.6,+04.9,089,0083,1765274089,49.56 13,0003,0005,0977.7,+04.8,089,0089,1765274389,49.54 28,0003,0005,0977.7,+04.9,089,0083,1765274689,49.552 16,0003,0005,0977.4,+05.0,089,0072,1765274989,49.554 30,0003,0005,0977.4,+05.0,089,0090,1765275289,49.548 13,0003,0005,0977.1,+05.1,089,0098,1765275589,49.544 16,0003,0005,0977.3,+05.1,089,0095,1765275889,49.627 30,0003,0005,0977.4,+05.2,088,0074,1765276189,49.7 13,0004,0006,0977.4,+05.2,088,0090,1765276489,49.696 30,0003,0005,0977.0,+05.2,088,0083,1765276789,49.691 16,0003,0005,0977.0,+05.4,088,0100,1765277089,49.679 16,0004,0006,0976.8,+05.3,087,0082,1765277389,49.671 30,0003,0005,0976.8,+05.3,087,0071,1765277689,49.682 30,0003,0005,0976.8,+05.5,088,0100,1765277989,49.667 16,0003,0005,0977.1,+05.3,087,0090,1765278289,49.673 30,0003,0005,0977.0,+05.4,087,0092,1765278589,49.673 33,0002,0003,0976.7,+05.4,088,0079,1765278889,49.662 33,0002,0003,0976.6,+05.5,088,0092,1765279189,49.68 33,0002,0003,0976.9,+05.7,087,0091,1765279489,49.751 33,0003,0005,0976.7,+05.8,087,0093,1765279789,49.82 16,0003,0005,0976.8,+05.9,087,0083,1765280089,49.809 09,0003,0005,0976.6,+05.7,085,0085,1765280389,49.818 33,0003,0005,0976.8,+05.9,085,0085,1765280689,49.8 16,0003,0005,0976.8,+06.0,084,0087,1765280989,49.818 33,0003,0005,0976.9,+06.1,084,0092,1765281289,49.809 30,0004,0006,0976.4,+06.2,085,0096,1765281589,49.794 16,0003,0005,0976.5,+06.2,084,0084,1765281889,49.801 33,0003,0005,0976.8,+06.0,084,0089,1765282189,49.806 33,0003,0005,0976.9,+06.0,084,0070,1765282489,49.789 33,0003,0005,0976.6,+06.1,083,0091,1765282789,49.773 33,0003,0005,0976.5,+06.1,085,0079,1765283089,49.866 33,0004,0006,0976.4,+06.2,085,0097,1765283389,49.925 33,0002,0003,0976.3,+06.1,085,0082,1765283689,49.933 13,0002,0003,0976.4,+06.2,085,0088,1765283989,49.928 13,0004,0006,0976.4,+06.1,084,0089,1765284289,49.938 11,0003,0005,0976.4,+06.1,085,0084,1765284589,49.924 13,0003,0005,0976.7,+06.3,083,0071,1765284889,49.923 33,0004,0006,0976.4,+06.4,084,0086,1765285189,49.921 09,0003,0005,0976.6,+06.2,084,0083,1765285489,49.924 30,0003,0005,0976.4,+06.3,084,0074,1765285789,49.924 09,0003,0005,0976.3,+06.2,084,0066,1765286089,49.914 13,0003,0005,0976.6,+06.3,084,0084,1765286389,49.907 28,0003,0005,0976.4,+06.2,084,0078,1765286689,49.99 33,0004,0006,0976.1,+06.1,084,0111,1765286990,50.067 33,0003,0005,0976.2,+06.1,084,0083,1765287290,50.058 33,0003,0005,0976.2,+06.0,084,0082,1765287590,50.047 13,0003,0005,0976.1,+05.9,084,0090,1765287890,50.052 33,0003,0005,0976.5,+06.0,084,0088,1765288190,50.033 33,0003,0005,0976.5,+05.9,085,0104,1765288490,50.039 11,0003,0005,0976.4,+05.9,085,0085,1765288790,50.052 13,0003,0005,0976.6,+05.8,085,0090,1765289090,50.026 16,0002,0003,0976.4,+05.7,085,0083,1765289390,50.032 33,0003,0005,0976.4,+05.8,085,0087,1765289690,50.027 33,0003,0005,0976.3,+05.7,085,0076,1765289990,50.024 33,0003,0005,0976.3,+05.8,085,0090,1765290290,50.109 33,0003,0005,0976.3,+05.7,085,0097,1765290590,50.204 33,0004,0006,0976.3,+05.7,086,0096,1765290890,50.167 16,0004,0006,0976.5,+05.5,086,0069,1765291190,50.169 11,0004,0006,0976.3,+05.5,086,0096,1765291490,50.169 35,0003,0005,0976.2,+05.4,085,0087,1765291790,50.176 33,0003,0005,0976.2,+05.4,086,0082,1765292090,50.158 33,0003,0005,0976.0,+05.5,086,0083,1765292390,50.147 11,0002,0003,0976.3,+05.4,087,0089,1765292690,50.145 33,0004,0006,0976.4,+05.4,086,0085,1765292990,50.169 33,0003,0005,0976.2,+05.4,087,0104,1765293290,50.155 33,0002,0003,0976.3,+05.4,087,0087,1765293590,50.165 11,0003,0005,0976.1,+05.4,087,0091,1765293890,50.224 33,0004,0006,0976.1,+05.4,087,0083,1765294190,50.299 33,0002,0003,0976.0,+05.3,087,0101,1765294490,50.308 13,0003,0005,0976.1,+05.3,087,0091,1765294790,50.303 33,0003,0005,0976.2,+05.3,086,0090,1765295090,50.308 33,0003,0005,0976.2,+05.1,087,0094,1765295390,50.295 13,0004,0006,0975.9,+05.1,087,0083,1765295690,50.281 13,0003,0005,0976.6,+05.2,087,0087,1765295990,50.306 33,0002,0003,0976.5,+05.1,087,0065,1765296290,50.294 11,0000,0001,0976.3,+05.0,087,0086,1765296590,50.276 33,0003,0005,0976.3,+05.0,086,0089,1765296890,50.276 13,0003,0005,0976.4,+05.0,087,0075,1765297190,50.28 33,0003,0005,0976.4,+05.0,087,0083,1765297490,50.339 33,0003,0005,0976.1,+04.8,087,0100,1765297790,50.426 33,0003,0005,0976.0,+04.8,087,0093,1765298090,50.425 33,0003,0005,0976.2,+04.7,087,0082,1765298390,50.415 33,0003,0005,0976.1,+04.7,087,0077,1765298690,50.418 33,0003,0005,0976.0,+04.6,087,0087,1765298990,50.409 35,0004,0006,0975.9,+04.5,087,0092,1765299290,50.408 35,0003,0005,0975.9,+04.4,087,0078,1765299590,50.416 13,0003,0005,0975.7,+04.4,088,0095,1765299890,50.416 13,0003,0005,0975.9,+04.3,088,0076,1765300190,50.416 33,0003,0005,0976.2,+04.2,088,0087,1765300490,50.401 33,0003,0005,0976.2,+04.2,088,0081,1765300790,50.405 16,0003,0005,0976.1,+04.1,088,0094,1765301090,50.475 11,0004,0006,0976.0,+04.1,088,0091,1765301390,50.54 35,0003,0005,0975.9,+03.9,088,0088,1765301690,50.561 13,0003,0005,0976.1,+03.9,088,0094,1765301990,50.55 35,0003,0005,0975.8,+03.9,088,0079,1765302290,50.555 35,0003,0005,0975.8,+03.8,088,0094,1765302590,50.545 35,0003,0005,0976.0,+03.8,088,0103,1765302890,50.538 16,0003,0005,0975.9,+03.8,089,0083,1765303190,50.559 13,0003,0005,0975.7,+03.7,089,0092,1765303490,50.54 16,0003,0005,0975.8,+03.7,088,0087,1765303790,50.543 35,0003,0005,0975.6,+03.6,089,0097,1765304090,50.557 35,0003,0005,0975.6,+03.6,089,0076,1765304390,50.532 35,0002,0003,0975.6,+03.6,089,0083,1765304690,50.614 11,0003,0005,0975.7,+03.6,089,0093,1765304990,50.689 13,0003,0005,0975.7,+03.7,089,0100,1765305290,50.692 35,0004,0006,0975.5,+03.6,089,0096,1765305590,50.694 13,0000,0001,0975.5,+03.5,089,0090,1765305890,50.701 35,0003,0005,0975.3,+03.5,089,0080,1765306190,50.693 13,0003,0005,0975.5,+03.4,089,0079,1765306490,50.691 13,0003,0005,0975.6,+03.3,089,0079,1765306790,50.683 35,0004,0006,0975.8,+03.2,089,0085,1765307090,50.679 13,0003,0005,0975.5,+03.1,089,0081,1765307390,50.676 13,0003,0005,0975.5,+03.0,089,0079,1765307690,50.67 13,0004,0006,0975.6,+03.0,089,0103,1765307990,50.666 16,0004,0006,0975.3,+02.9,089,0083,1765308290,50.739 35,0004,0006,0975.2,+02.8,089,0110,1765308590,50.826 13,0003,0005,0975.4,+02.7,089,0086,1765308890,50.835 35,0003,0005,0975.3,+02.7,089,0098,1765309190,50.827 37,0004,0006,0975.2,+02.6,089,0083,1765309490,50.819 16,0003,0005,0975.1,+02.6,089,0083,1765309790,50.816 35,0003,0005,0974.9,+02.6,089,0088,1765310090,50.802 16,0003,0005,0974.8,+02.4,089,0105,1765310390,50.803 18,0003,0005,0974.8,+02.4,089,0078,1765310690,50.816 16,0003,0005,0974.6,+02.4,089,0092,1765310990,50.809 35,0003,0005,0974.8,+02.4,090,0094,1765311290,50.833 13,0003,0005,0974.7,+02.7,090,0074,1765311590,50.807 35,0003,0005,0974.6,+02.7,090,0094,1765311890,50.89 18,0004,0006,0974.7,+02.5,090,0077,1765312190,50.96 13,0003,0005,0974.8,+02.4,090,0090,1765312490,50.944 16,0003,0005,0974.2,+02.1,089,0066,1765313090,50.952 16,0003,0005,0974.4,+01.9,089,0091,1765313390,50.933 16,0003,0005,0974.3,+02.1,089,0082,1765313690,50.943 13,0004,0006,0974.4,+02.4,090,0088,1765313990,50.939 16,0004,0006,0974.2,+02.5,090,0100,1765314290,50.943 35,0004,0006,0974.3,+02.5,090,0077,1765314590,50.935 35,0003,0005,0974.1,+02.6,090,0085,1765314890,50.947 13,0003,0005,0974.1,+02.7,090,0101,1765315190,50.949 13,0003,0005,0973.9,+02.5,090,0077,1765315491,51.028 16,0003,0005,0973.6,+02.3,090,0081,1765315791,51.1 35,0004,0006,0973.8,+02.3,090,0083,1765316091,51.093 16,0004,0006,0973.8,+02.3,090,0093,1765316391,51.095 35,0003,0005,0973.6,+02.4,090,0075,1765316691,51.092 35,0003,0005,0973.6,+02.4,090,0079,1765316991,51.087 35,0003,0005,0973.9,+02.5,090,0088,1765317291,51.09 16,0004,0006,0973.9,+02.7,091,0093,1765317591,51.095 35,0003,0005,0973.8,+02.7,090,0082,1765317891,51.086 16,0003,0005,0973.9,+02.7,090,0098,1765318191,51.102 13,0003,0005,0974.2,+02.8,091,0073,1765318491,51.093 35,0003,0005,0974.0,+02.7,090,0098,1765318791,51.094 35,0004,0006,0973.9,+02.7,090,0087,1765319091,51.156 16,0003,0005,0973.9,+02.5,090,0085,1765319391,51.249 13,0003,0005,0973.6,+02.6,090,0074,1765319691,51.241 35,0004,0006,0973.6,+02.6,090,0082,1765319991,51.243 13,0003,0005,0973.5,+02.4,089,0081,1765320291,51.242 35,0003,0005,0973.8,+02.7,090,0072,1765320591,51.232 35,0003,0005,0973.8,+02.7,090,0116,1765320891,51.23 33,0003,0005,0973.8,+02.7,090,0091,1765321191,51.237 11,0003,0005,0973.4,+02.9,090,0086,1765321491,51.228 35,0004,0006,0973.5,+03.1,091,0091,1765321791,51.246 35,0003,0005,0973.8,+03.4,090,0098,1765322091,51.228 35,0004,0006,0973.4,+03.3,090,0092,1765322391,51.233 33,0003,0005,0973.4,+03.2,090,0088,1765322691,51.301 35,0003,0005,0973.4,+03.2,090,0088,1765322991,51.366 09,0003,0005,0973.5,+03.3,090,0094,1765323291,51.365 35,0003,0005,0973.4,+03.3,090,0079,1765323591,51.36 11,0003,0005,0973.4,+03.2,090,0107,1765323891,51.375 35,0003,0005,0973.5,+03.5,090,0086,1765324191,51.364 09,0003,0005,0973.5,+03.3,090,0084,1765324491,51.36 13,0003,0005,0973.7,+03.3,090,0098,1765324791,51.356 35,0003,0005,0973.4,+03.2,090,0082,1765325091,51.359 35,0004,0006,0973.3,+03.1,090,0090,1765325391,51.364 11,0003,0005,0973.4,+03.2,090,0077,1765325691,51.359 35,0003,0005,0973.4,+03.2,090,0094,1765325991,51.357 13,0003,0005,0973.5,+03.2,090,0073,1765326291,51.421 11,0003,0005,0973.6,+03.5,090,0085,1765326591,51.504 33,0004,0006,0973.4,+03.8,090,0073,1765326891,51.495 11,0003,0005,0973.4,+03.6,090,0096,1765327191,51.506 35,0004,0006,0973.4,+03.6,089,0092,1765327491,51.497 35,0003,0005,0973.2,+03.9,089,0096,1765327791,51.497 11,0004,0006,0973.4,+03.8,089,0081,1765328091,51.49 33,0003,0005,0973.2,+03.8,089,0081,1765328391,51.497 13,0003,0005,0973.2,+03.9,089,0087,1765328691,51.484 11,0004,0006,0973.1,+03.8,088,0085,1765328991,51.49 09,0004,0006,0973.2,+03.9,088,0099,1765329291,51.486 35,0004,0006,0973.5,+04.0,089,0096,1765329591,51.48 11,0003,0005,0973.2,+04.1,088,0103,1765329891,51.561 13,0003,0005,0973.0,+04.4,087,0084,1765330191,51.631 35,0000,0001,0973.0,+04.2,087,0095,1765330491,51.639 35,0003,0005,0973.1,+04.2,087,0103,1765330791,51.641 11,0004,0006,0973.0,+04.4,087,0088,1765331091,51.628 09,0003,0005,0973.0,+04.3,087,0097,1765331391,51.623 28,0003,0005,0972.8,+04.3,087,0102,1765331691,51.623 35,0003,0005,0972.8,+04.3,087,0085,1765331991,51.642 33,0002,0003,0972.9,+04.5,086,0082,1765332291,51.632 11,0004,0006,0972.9,+04.5,086,0089,1765332591,51.622 11,0003,0005,0972.6,+04.4,086,0088,1765332891,51.624 11,0003,0005,0972.6,+04.6,085,0076,1765333191,51.619 28,0003,0005,0972.7,+04.4,086,0084,1765333491,51.693 35,0003,0005,0972.7,+04.5,086,0096,1765333791,51.78 13,0004,0006,0972.5,+04.3,087,0083,1765334091,51.759 23,0003,0005,0972.6,+04.4,086,0079,1765334391,51.772 11,0003,0005,0972.3,+04.5,086,0101,1765334691,51.766 33,0003,0005,0972.6,+04.4,086,0073,1765334991,51.756 11,0004,0006,0972.4,+04.5,085,0100,1765335291,51.754 35,0003,0005,0972.2,+04.5,085,0077,1765335591,51.747 35,0003,0005,0972.4,+04.6,084,0103,1765335891,51.749 11,0004,0006,0972.1,+04.5,085,0086,1765336191,51.746 11,0003,0005,0972.4,+04.3,086,0104,1765336491,51.742 33,0003,0005,0972.3,+04.3,086,0083,1765336791,51.739 11,0003,0005,0972.2,+04.4,085,0070,1765337091,51.83 33,0003,0005,0972.2,+04.4,085,0083,1765337391,51.905 11,0004,0006,0972.0,+04.4,085,0087,1765337691,51.889 33,0003,0005,0972.2,+04.4,085,0085,1765337991,51.894 13,0003,0005,0972.6,+04.7,084,0085,1765338291,51.881 35,0003,0005,0972.3,+04.6,085,0092,1765338591,51.878 16,0003,0005,0972.2,+04.5,085,0077,1765338891,51.871 06,0003,0005,0972.3,+04.6,085,0096,1765339191,51.862 11,0000,0001,0972.4,+04.6,084,0084,1765339491,51.873 11,0003,0005,0972.3,+04.5,084,0097,1765339791,51.867 11,0004,0006,0972.2,+04.6,084,0086,1765340091,51.884 30,0003,0005,0972.3,+04.5,084,0090,1765340391,51.875 06,0003,0005,0972.5,+04.6,084,0093,1765340691,51.953 33,0003,0005,0972.5,+04.6,085,0074,1765340992,52.031 33,0003,0005,0972.7,+04.7,084,0089,1765341292,52.027 11,0004,0006,0972.5,+04.6,084,0088,1765341592,52.02 11,0003,0005,0972.4,+04.6,084,0086,1765341892,52.039 06,0003,0005,0972.5,+04.5,085,0092,1765342192,52.073 11,0003,0005,0972.5,+04.6,085,0074,1765342492,52.025 33,0003,0005,0972.6,+04.7,085,0092,1765342792,52.019 11,0004,0006,0972.5,+04.6,085,0093,1765343092,52.002 30,0003,0005,0972.5,+04.6,085,0076,1765343392,52.008 16,0003,0005,0972.4,+04.5,085,0092,1765343692,52.018 11,0002,0003,0972.8,+04.5,085,0080,1765343992,52.009 30,0003,0005,0972.8,+04.7,085,0091,1765344292,52.076 33,0003,0005,0972.7,+04.5,085,0080,1765344592,52.152 33,0003,0005,0973.1,+04.5,086,0091,1765344892,52.144 09,0003,0005,0972.8,+04.6,085,0100,1765345192,52.174 30,0002,0003,0972.8,+04.5,086,0075,1765345492,52.153 11,0003,0005,0972.6,+04.5,086,0082,1765345792,52.144 16,0003,0005,0972.6,+04.6,085,0086,1765346092,52.14 33,0003,0005,0972.6,+04.7,086,0103,1765346392,52.156 09,0003,0005,0972.8,+04.7,085,0094,1765346692,52.128 13,0003,0005,0972.8,+04.8,085,0087,1765346992,52.144 11,0003,0005,0972.9,+04.9,084,0079,1765347292,52.146 13,0004,0006,0972.9,+04.9,085,0076,1765347592,52.136 30,0004,0006,0973.1,+04.9,084,0081,1765347892,52.219 33,0003,0005,0973.0,+04.9,085,0092,1765348192,52.306 11,0003,0005,0973.1,+05.0,084,0076,1765348492,52.296 09,0002,0003,0973.0,+04.9,085,0073,1765348792,52.297 11,0003,0005,0973.1,+05.2,085,0085,1765349092,52.288 30,0003,0005,0973.0,+05.2,084,0079,1765349392,52.296 13,0003,0005,0973.1,+05.3,084,0092,1765349692,52.278 13,0003,0005,0973.2,+05.4,083,0088,1765349992,52.276 16,0003,0005,0973.3,+05.5,083,0094,1765350292,52.293 13,0003,0005,0973.1,+05.5,083,0082,1765350592,52.282 30,0003,0005,0973.2,+05.6,083,0071,1765350892,52.289 18,0004,0006,0973.4,+05.7,081,0089,1765351192,52.283 30,0004,0006,0973.4,+05.7,082,0084,1765351492,52.363 16,0004,0006,0974.1,+05.7,081,0083,1765351792,52.417 13,0003,0005,0973.4,+05.9,080,0086,1765352092,52.417 13,0004,0006,0973.6,+06.0,081,0110,1765352392,52.418 18,0003,0005,0973.7,+06.1,081,0100,1765352692,52.424 30,0003,0005,0973.6,+06.2,079,0072,1765352992,52.396 11,0003,0005,0973.7,+06.4,079,0088,1765353292,52.397 16,0003,0005,0973.9,+06.5,080,0072,1765353592,52.402 25,0000,0001,0973.9,+06.5,077,0084,1765353892,52.411 21,0003,0005,0973.6,+06.7,079,0093,1765354192,52.392 21,0003,0005,0973.7,+06.5,079,0090,1765354492,52.396 18,0003,0005,0973.7,+06.9,079,0096,1765354792,52.388 28,0003,0005,0973.7,+07.1,079,0090,1765355092,52.484 23,0003,0005,0973.6,+07.0,077,0091,1765355392,52.554 28,0003,0005,0974.1,+07.2,079,0068,1765355692,52.551 16,0003,0005,0974.1,+07.2,078,0078,1765355992,52.547 16,0003,0005,0973.8,+07.2,079,0093,1765356292,52.551 16,0004,0006,0973.7,+07.4,078,0088,1765356592,52.55 28,0003,0005,0973.5,+07.5,075,0088,1765356892,52.528 28,0004,0006,0973.9,+07.6,076,0103,1765357192,52.542 18,0004,0006,0973.8,+07.5,077,0081,1765357492,52.52 28,0003,0005,0973.6,+07.5,078,0091,1765357792,52.522 28,0003,0005,0973.6,+07.4,076,0092,1765358092,52.512 13,0003,0005,0973.8,+07.5,077,0070,1765358392,52.507 18,0003,0005,0973.7,+07.4,075,0064,1765358692,52.592 18,0003,0005,0973.7,+07.4,075,0089,1765358992,52.664 16,0003,0005,0973.8,+07.5,075,0077,1765359292,52.645 18,0003,0005,0973.9,+07.6,073,0082,1765359592,52.66 28,0003,0005,0973.6,+07.5,076,0076,1765359892,52.667 18,0003,0005,0973.7,+07.7,075,0085,1765360192,52.654 18,0003,0005,0973.8,+08.1,075,0084,1765360492,52.634 21,0004,0006,0973.8,+07.9,076,0088,1765360792,52.625 18,0003,0005,0973.5,+08.0,075,0079,1765361092,52.616 25,0003,0005,0973.5,+08.1,076,0097,1765361392,52.618 28,0003,0005,0973.6,+08.3,074,0094,1765361692,52.633 23,0003,0005,0973.5,+08.2,074,0084,1765361992,52.628 23,0003,0005,0973.3,+08.4,073,0095,1765362292,52.704 23,0003,0005,0973.4,+08.5,073,0079,1765362592,52.774 25,0003,0005,0973.8,+08.3,072,0092,1765362892,52.772 28,0003,0005,0973.8,+08.3,073,0092,1765363192,52.763 25,0003,0005,0973.7,+08.2,071,0108,1765363492,52.756 18,0004,0006,0973.7,+08.1,075,0085,1765363792,52.753 25,0003,0005,0973.3,+08.3,072,0095,1765364092,52.764 16,0003,0005,0973.5,+08.0,074,0084,1765364392,52.746 18,0004,0006,0973.6,+08.3,072,0083,1765364692,52.749 18,0003,0005,0973.3,+08.1,074,0099,1765364992,52.757 28,0003,0005,0973.3,+08.4,071,0083,1765365292,52.735 18,0003,0005,0973.6,+08.6,071,0082,1765365592,52.732 25,0003,0005,0973.5,+08.5,071,0073,1765365892,52.822 23,0003,0005,0973.5,+08.5,072,0093,1765366192,52.895 28,0003,0005,0973.3,+08.9,071,0088,1765366492,52.894 21,0003,0005,0973.4,+08.7,072,0067,1765366792,52.873 23,0003,0005,0973.2,+08.7,074,0085,1765367092,52.873 23,0003,0005,0973.4,+09.2,069,0096,1765367392,52.887 21,0003,0005,0973.6,+09.0,070,0093,1765367692,52.871 21,0004,0006,0973.4,+08.8,074,0087,1765367992,52.852 21,0003,0005,0973.2,+08.8,072,0091,1765368292,52.847 23,0003,0005,0973.6,+08.6,076,0093,1765368592,52.847 21,0003,0005,0973.5,+08.9,072,0094,1765368892,52.865 21,0003,0005,0973.6,+08.9,072,0075,1765369192,52.843 23,0003,0005,0973.6,+09.0,071,0091,1765369492,52.934 23,0003,0005,0973.5,+09.1,071,0083,1765369793,53.007 18,0003,0005,0973.7,+08.6,073,0089,1765370092,52.994 23,0003,0005,0973.8,+08.6,076,0079,1765370393,53.006 18,0003,0005,0973.4,+08.4,076,0078,1765370692,52.992 21,0003,0005,0973.6,+08.2,077,0109,1765370992,52.981 18,0003,0005,0973.3,+08.1,079,0097,1765371292,52.979 23,0003,0005,0973.5,+08.1,078,0089,1765371592,52.992 23,0003,0005,0973.2,+08.1,079,0116,1765371892,52.979 21,0003,0005,0973.5,+08.0,079,0091,1765372192,52.961 25,0003,0005,0973.6,+08.0,080,0084,1765372492,52.976 23,0003,0005,0973.5,+08.1,079,0080,1765372792,52.971 18,0003,0005,0973.6,+08.2,078,0085,1765373093,53.063 18,0003,0005,0974.1,+08.1,077,0089,1765373393,53.117 21,0000,0001,0973.9,+07.9,077,0080,1765373693,53.123 21,0003,0005,0973.9,+08.1,075,0084,1765373993,53.113 23,0003,0005,0974.1,+07.7,078,0106,1765374293,53.117 23,0003,0005,0974.1,+07.8,078,0088,1765374593,53.109 23,0003,0005,0974.0,+07.5,079,0096,1765374893,53.108 23,0004,0006,0974.0,+08.0,075,0085,1765375193,53.093 21,0003,0005,0974.3,+07.7,078,0098,1765375493,53.091 25,0000,0001,0974.0,+07.5,080,0066,1765375793,53.086 23,0004,0006,0974.1,+07.3,081,0082,1765376093,53.091 18,0003,0005,0973.9,+07.1,082,0077,1765376393,53.09 25,0003,0005,0974.2,+07.0,082,0099,1765376693,53.177 23,0003,0005,0974.0,+06.9,082,0088,1765376993,53.241 23,0004,0006,0973.9,+06.8,082,0089,1765377293,53.216 21,0003,0005,0973.9,+06.9,081,0084,1765377593,53.241 23,0004,0006,0973.8,+06.9,080,0081,1765377893,53.242 21,0003,0005,0974.0,+06.8,080,0079,1765378193,53.223 25,0003,0005,0974.4,+06.7,080,0091,1765378493,53.234 23,0004,0006,0974.3,+06.6,080,0084,1765378793,53.215 25,0003,0005,0974.0,+06.5,081,0090,1765379093,53.225 16,0000,0001,0974.1,+06.4,081,0093,1765379393,53.218 23,0003,0005,0974.2,+06.5,080,0099,1765379693,53.219 25,0003,0005,0974.1,+06.5,080,0080,1765379993,53.208 23,0003,0005,0974.4,+06.4,080,0079,1765380293,53.292 25,0003,0005,0974.5,+06.4,080,0101,1765380593,53.355 18,0003,0005,0974.8,+06.5,079,0085,1765380893,53.351 23,0004,0006,0974.5,+06.4,080,0076,1765381193,53.349 21,0003,0005,0974.7,+06.5,080,0081,1765381493,53.348 18,0003,0005,0974.8,+06.5,080,0091,1765381793,53.339 18,0003,0005,0974.9,+06.3,081,0084,1765382093,53.339 18,0003,0005,0975.0,+06.2,081,0077,1765382393,53.335 23,0003,0005,0974.9,+06.2,081,0085,1765382693,53.335 21,0003,0005,0975.0,+06.3,080,0082,1765382993,53.354 23,0003,0005,0974.7,+06.2,081,0092,1765383293,53.325 13,0004,0006,0974.7,+06.2,080,0092,1765383593,53.323 16,0004,0006,0975.3,+06.0,081,0090,1765383893,53.412 23,0003,0005,0975.0,+05.9,081,0104,1765384193,53.476 16,0003,0005,0975.1,+05.8,081,0076,1765384493,53.474 23,0003,0005,0975.0,+06.0,080,0099,1765384793,53.471 25,0004,0006,0974.9,+05.8,081,0088,1765385093,53.477 23,0003,0005,0974.9,+05.5,082,0109,1765385393,53.469 16,0000,0001,0975.0,+05.6,081,0092,1765385693,53.475 16,0003,0005,0975.1,+05.6,081,0091,1765385993,53.462 25,0003,0005,0975.1,+05.6,081,0073,1765386293,53.471 23,0003,0005,0974.9,+05.6,081,0083,1765386593,53.481 21,0004,0006,0975.2,+05.7,081,0103,1765386893,53.461 18,0004,0006,0975.0,+05.8,080,0090,1765387193,53.461 18,0004,0006,0975.2,+06.0,079,0094,1765387493,53.539 21,0003,0005,0975.3,+06.0,079,0101,1765387793,53.609 18,0004,0006,0975.3,+05.9,079,0081,1765388093,53.62 18,0003,0005,0975.6,+05.8,080,0082,1765388393,53.603 23,0003,0005,0975.4,+05.8,080,0101,1765388693,53.616 21,0004,0006,0975.1,+05.9,080,0084,1765388993,53.597 18,0003,0005,0975.0,+05.8,080,0085,1765389293,53.607 23,0003,0005,0975.0,+05.5,081,0086,1765389593,53.601 23,0003,0005,0975.1,+05.4,081,0081,1765389893,53.594 23,0004,0006,0975.4,+05.4,082,0091,1765390193,53.59 23,0002,0003,0975.1,+05.3,082,0085,1765390493,53.591 23,0003,0005,0975.2,+05.3,082,0081,1765390793,53.603 18,0003,0005,0975.3,+05.4,083,0083,1765391093,53.664 21,0003,0005,0975.4,+05.5,083,0076,1765391393,53.715 16,0003,0005,0975.4,+05.5,082,0074,1765391693,53.722 23,0003,0005,0975.2,+05.5,082,0071,1765391993,53.73 23,0003,0005,0975.6,+05.4,083,0082,1765392293,53.733 18,0003,0005,0975.6,+05.4,083,0092,1765392593,53.731 16,0003,0005,0975.7,+05.4,083,0096,1765392893,53.72 23,0003,0005,0975.4,+05.3,083,0097,1765393193,53.715 16,0002,0003,0975.3,+05.2,084,0077,1765393493,53.711 21,0003,0005,0975.6,+05.2,084,0082,1765393793,53.706 18,0003,0005,0975.7,+05.2,084,0073,1765394093,53.713 28,0003,0005,0975.8,+05.2,084,0085,1765394393,53.704 25,0003,0005,0975.3,+05.2,085,0080,1765394693,53.779 25,0003,0005,0975.4,+05.3,085,0103,1765394993,53.85 18,0000,0001,0975.5,+05.3,085,0097,1765395293,53.846 21,0003,0005,0975.6,+05.2,086,0084,1765395593,53.859 16,0003,0005,0975.5,+05.3,086,0068,1765395893,53.845 16,0003,0005,0975.6,+05.3,086,0097,1765396193,53.843 13,0003,0005,0975.5,+05.3,086,0080,1765396493,53.839 25,0003,0005,0975.5,+05.3,086,0099,1765396793,53.844 16,0003,0005,0975.7,+05.2,086,0089,1765397093,53.838 21,0003,0005,0975.7,+05.4,086,0089,1765397393,53.855 23,0003,0005,0975.7,+05.4,085,0103,1765397693,53.833 16,0004,0006,0975.5,+05.5,085,0098,1765397993,53.835 16,0003,0005,0975.8,+05.5,085,0087,1765398293,53.919 23,0003,0005,0975.9,+05.6,085,0088,1765398593,53.978 18,0004,0006,0975.6,+05.5,085,0082,1765398893,53.975 18,0003,0005,0976.0,+05.6,085,0095,1765399193,53.981 18,0003,0005,0975.7,+05.6,085,0085,1765399493,53.978 21,0003,0005,0975.6,+05.7,084,0089,1765399793,53.974 16,0004,0006,0976.0,+05.6,085,0103,1765400093,53.98 23,0003,0005,0975.6,+05.5,085,0072,1765400393,53.972 23,0003,0005,0975.6,+05.3,085,0101,1765400693,53.981 21,0003,0005,0975.8,+05.3,085,0088,1765400993,53.966 21,0003,0005,0975.9,+05.4,085,0085,1765401293,53.958 23,0004,0006,0975.6,+05.3,085,0099,1765401593,53.96 18,0003,0005,0975.7,+05.3,085,0083,1765401894,54.034 16,0003,0005,0975.8,+05.2,085,0087,1765402194,54.122 23,0003,0005,0975.8,+05.3,086,0082,1765402494,54.117 23,0003,0005,0975.8,+05.2,086,0095,1765402794,54.1 18,0003,0005,0975.8,+05.2,086,0092,1765403094,54.107 16,0003,0005,0975.7,+05.2,086,0092,1765403394,54.106 23,0004,0006,0975.9,+05.1,086,0094,1765403694,54.096 16,0003,0005,0975.5,+05.1,087,0082,1765403994,54.098 16,0003,0005,0975.5,+05.1,087,0093,1765404294,54.091 16,0003,0005,0975.6,+05.1,087,0078,1765404594,54.081 16,0003,0005,0975.8,+05.1,087,0094,1765404894,54.082 13,0003,0005,0975.7,+05.1,087,0090,1765405194,54.078 16,0004,0006,0975.8,+05.1,088,0095,1765405494,54.155 23,0003,0005,0975.5,+05.2,088,0088,1765405794,54.237 23,0003,0005,0975.5,+05.3,088,0102,1765406094,54.229 16,0003,0005,0975.5,+05.3,088,0086,1765406394,54.238 16,0003,0005,0975.8,+05.2,088,0088,1765406694,54.222 18,0004,0006,0975.4,+05.3,088,0093,1765406994,54.21 18,0003,0005,0975.4,+05.3,087,0082,1765407294,54.223 16,0003,0005,0975.4,+05.2,087,0084,1765407594,54.204 16,0004,0006,0975.8,+05.1,088,0079,1765407894,54.237 16,0002,0003,0975.6,+05.1,088,0080,1765408194,54.209 16,0003,0005,0975.5,+05.1,088,0088,1765408494,54.215 18,0004,0006,0975.6,+05.1,088,0091,1765408794,54.208 13,0004,0006,0975.8,+05.2,088,0088,1765409094,54.29 25,0004,0006,0975.5,+05.2,088,0093,1765409394,54.382 18,0004,0006,0975.5,+05.3,088,0089,1765409694,54.364 25,0003,0005,0975.7,+05.2,088,0076,1765409994,54.353 16,0003,0005,0975.4,+05.2,088,0064,1765410294,54.348 16,0003,0005,0975.4,+05.3,088,0091,1765410594,54.36 18,0003,0005,0975.4,+05.2,088,0080,1765410894,54.345 23,0003,0005,0975.2,+05.2,088,0104,1765411194,54.341 16,0003,0005,0975.4,+05.3,088,0077,1765411494,54.352 25,0002,0003,0975.3,+05.2,088,0082,1765411794,54.323 16,0004,0006,0975.5,+05.2,088,0082,1765412094,54.341 18,0002,0003,0975.6,+05.1,088,0080,1765412394,54.328 23,0003,0005,0975.8,+05.1,088,0095,1765412694,54.411 16,0003,0005,0975.4,+05.1,088,0094,1765412994,54.473 16,0004,0006,0975.5,+05.1,088,0095,1765413294,54.496 16,0003,0005,0975.3,+05.1,088,0079,1765413594,54.489 16,0002,0003,0975.2,+05.2,088,0082,1765413894,54.481 16,0004,0006,0975.4,+05.2,089,0071,1765414194,54.484 23,0002,0003,0975.3,+05.2,088,0078,1765414494,54.479 16,0003,0005,0975.3,+05.2,088,0103,1765414794,54.48 18,0003,0005,0975.3,+05.2,088,0087,1765415094,54.479 16,0003,0005,0975.2,+05.3,088,0081,1765415394,54.472 16,0003,0005,0975.1,+05.2,087,0095,1765415694,54.475 18,0003,0005,0975.2,+05.2,087,0087,1765415994,54.484 18,0003,0005,0975.1,+05.2,087,0087,1765416294,54.544 25,0003,0005,0975.0,+05.2,087,0078,1765416594,54.614 18,0003,0005,0975.3,+05.1,087,0100,1765416894,54.614 25,0004,0006,0974.8,+05.1,087,0099,1765417194,54.628 21,0002,0003,0974.9,+05.1,086,0081,1765417494,54.606 18,0003,0005,0975.2,+05.1,086,0083,1765417794,54.612 23,0003,0005,0975.2,+05.2,086,0076,1765418094,54.604 23,0003,0005,0974.7,+05.3,085,0087,1765418394,54.606 18,0003,0005,0974.7,+05.2,085,0105,1765418694,54.589 21,0002,0003,0974.6,+05.4,084,0099,1765418994,54.588 18,0003,0005,0974.7,+05.4,084,0072,1765419294,54.601 21,0003,0005,0974.8,+05.4,084,0090,1765419594,54.602 21,0004,0006,0975.1,+05.3,085,0080,1765419894,54.665 18,0003,0005,0974.7,+05.4,085,0085,1765420194,54.734 18,0003,0005,0974.9,+05.5,084,0098,1765420494,54.749 13,0003,0005,0975.0,+05.6,084,0090,1765420794,54.746 21,0003,0005,0974.9,+05.5,084,0082,1765421094,54.747 21,0003,0005,0974.8,+05.5,084,0081,1765421394,54.727 13,0003,0005,0974.8,+05.4,084,0094,1765421694,54.734 18,0003,0005,0974.7,+05.2,085,0073,1765421994,54.721 18,0003,0005,0975.0,+05.1,085,0096,1765422294,54.719 21,0003,0005,0974.6,+05.2,086,0098,1765422594,54.722 21,0003,0005,0974.4,+05.3,085,0080,1765422894,54.716 21,0003,0005,0974.6,+05.3,085,0093,1765423194,54.698 18,0003,0005,0974.6,+05.3,085,0094,1765423494,54.798 23,0003,0005,0974.7,+05.3,085,0099,1765423794,54.863 16,0002,0003,0974.6,+05.4,085,0091,1765424094,54.869 18,0003,0005,0974.7,+05.3,085,0094,1765424394,54.864 18,0003,0005,0974.8,+05.4,085,0075,1765424694,54.863 21,0004,0006,0974.7,+05.7,084,0094,1765424994,54.858 21,0002,0003,0974.7,+05.6,083,0077,1765425294,54.854 18,0003,0005,0974.6,+05.4,084,0085,1765425594,54.86 21,0004,0006,0974.6,+05.2,084,0080,1765425894,54.851 23,0003,0005,0974.7,+05.1,084,0091,1765426194,54.853 23,0003,0005,0974.7,+05.2,083,0068,1765426494,54.842 21,0003,0005,0975.0,+05.2,083,0091,1765426794,54.861 18,0004,0006,0974.9,+05.2,083,0094,1765427094,54.924 21,0004,0006,0975.1,+05.2,082,0072,1765427394,54.983 21,0004,0006,0974.9,+05.1,083,0102,1765427694,54.995 16,0003,0005,0974.7,+05.0,083,0073,1765427994,54.989 21,0003,0005,0974.9,+05.0,083,0103,1765428294,54.991 16,0003,0005,0975.0,+04.9,083,0086,1765428594,54.998 18,0003,0005,0975.0,+04.9,083,0081,1765428894,54.984 18,0003,0005,0975.2,+05.2,082,0084,1765429194,54.984 21,0004,0006,0975.0,+05.1,082,0087,1765429494,54.975 16,0003,0005,0975.1,+04.9,083,0094,1765429794,54.981 21,0003,0005,0975.0,+04.8,083,0098,1765430094,54.97 21,0004,0006,0975.2,+04.8,083,0092,1765430394,54.965 16,0004,0006,0974.7,+04.7,083,0094,1765430695,55.057 16,0003,0005,0974.7,+04.6,083,0089,1765430995,55.12 16,0003,0005,0974.9,+04.6,083,0087,1765431295,55.115 18,0003,0005,0974.8,+04.7,083,0098,1765431595,55.11 21,0003,0005,0974.7,+04.7,083,0078,1765431895,55.131 23,0004,0006,0974.8,+04.7,083,0085,1765432195,55.104 23,0004,0006,0975.0,+04.7,083,0073,1765432495,55.103 18,0002,0003,0975.1,+04.7,083,0062,1765432795,55.12 21,0003,0005,0975.2,+04.7,083,0088,1765433095,55.094 18,0003,0005,0975.0,+04.7,083,0100,1765433395,55.099 21,0004,0006,0975.0,+04.8,083,0076,1765433695,55.096 18,0002,0003,0975.5,+05.0,083,0086,1765433995,55.095 21,0002,0003,0975.3,+05.2,082,0081,1765434295,55.178 18,0003,0005,0975.2,+05.2,082,0094,1765434595,55.267 21,0004,0006,0975.4,+05.3,082,0077,1765434895,55.255 21,0003,0005,0975.1,+05.5,081,0104,1765435195,55.241 21,0003,0005,0975.2,+05.5,080,0083,1765435495,55.248 21,0000,0001,0975.1,+05.6,080,0089,1765435795,55.24 21,0003,0005,0975.6,+05.8,079,0087,1765436095,55.253 21,0003,0005,0975.3,+05.9,079,0124,1765436395,55.251 21,0003,0005,0975.2,+06.2,078,0085,1765436695,55.228 21,0003,0005,0975.4,+06.5,076,0081,1765436995,55.25 21,0003,0005,0975.5,+06.5,077,0073,1765437295,55.239 21,0004,0006,0975.6,+06.7,077,0100,1765437595,55.232 21,0003,0005,0975.5,+06.5,079,0091,1765437895,55.323 21,0003,0005,0975.4,+06.3,079,0071,1765438195,55.403 18,0003,0005,0975.5,+06.1,080,0098,1765438495,55.385 18,0003,0005,0975.6,+06.1,079,0074,1765438795,55.386 21,0003,0005,0975.2,+06.4,079,0070,1765439095,55.387 21,0003,0005,0975.3,+06.4,081,0085,1765439395,55.371 21,0003,0005,0975.6,+06.2,081,0108,1765439695,55.367 18,0003,0005,0975.3,+06.1,081,0082,1765439995,55.412 18,0004,0006,0975.2,+06.4,081,0078,1765440295,55.354 18,0003,0005,0975.4,+06.5,082,0095,1765440595,55.364 21,0003,0005,0975.4,+06.8,081,0069,1765440895,55.357 21,0004,0006,0975.2,+07.5,077,0074,1765441195,55.354 21,0003,0005,0975.2,+07.4,078,0078,1765441495,55.433 21,0003,0005,0975.4,+07.2,079,0081,1765441795,55.511 21,0004,0006,0975.1,+06.9,081,0087,1765442095,55.509 21,0003,0005,0975.0,+06.9,081,0082,1765442395,55.51 21,0003,0005,0975.1,+06.7,083,0099,1765442695,55.494 21,0003,0005,0975.3,+06.8,083,0111,1765442995,55.494 21,0004,0006,0975.2,+06.8,082,0090,1765443295,55.483 21,0003,0005,0974.6,+06.9,082,0077,1765443595,55.481 21,0003,0005,0974.9,+07.2,082,0081,1765443895,55.479 23,0003,0005,0974.7,+07.3,082,0082,1765444195,55.466 21,0000,0001,0975.0,+07.3,081,0086,1765444495,55.476 18,0004,0006,0974.9,+07.0,081,0083,1765444795,55.46 18,0004,0006,0974.5,+07.2,080,0087,1765445095,55.539 21,0003,0005,0974.4,+07.1,082,0097,1765445395,55.614 21,0003,0005,0974.6,+07.2,082,0087,1765445695,55.618 21,0004,0006,0974.7,+07.3,081,0090,1765445995,55.599 21,0003,0005,0974.3,+07.4,079,0088,1765446295,55.595 21,0003,0005,0974.2,+07.7,078,0100,1765446595,55.597 18,0003,0005,0974.4,+08.2,073,0109,1765446895,55.586 21,0004,0006,0974.1,+08.3,075,0103,1765447195,55.6 21,0003,0005,0974.1,+08.8,072,0087,1765447495,55.591 21,0004,0006,0974.1,+08.4,076,0086,1765447795,55.575 16,0004,0006,0974.0,+08.2,077,0095,1765448095,55.569 18,0003,0005,0974.1,+08.1,078,0088,1765448395,55.592 21,0003,0005,0974.1,+07.9,078,0086,1765448695,55.657 21,0003,0005,0974.2,+08.0,079,0093,1765448995,55.734 18,0004,0006,0974.0,+07.6,080,0112,1765449295,55.725 21,0003,0005,0974.0,+07.6,080,0079,1765449595,55.715 21,0003,0005,0974.2,+07.7,080,0086,1765449895,55.726 18,0003,0005,0973.8,+07.6,080,0098,1765450195,55.707 21,0004,0006,0973.7,+07.6,080,0096,1765450495,55.709 18,0003,0005,0973.7,+07.5,080,0088,1765450795,55.71 18,0003,0005,0973.9,+07.6,080,0090,1765451095,55.706 18,0003,0005,0973.9,+07.8,079,0097,1765451395,55.694 16,0003,0005,0973.8,+08.0,076,0082,1765451695,55.701 23,0003,0005,0973.9,+08.8,071,0087,1765451995,55.685 18,0003,0005,0973.8,+08.3,073,0094,1765452295,55.764 13,0003,0005,0973.9,+09.0,070,0097,1765452595,55.842 21,0003,0005,0973.9,+08.7,072,0076,1765452895,55.831 13,0003,0005,0973.5,+08.4,075,0076,1765453195,55.829 18,0004,0006,0973.4,+08.5,073,0085,1765453495,55.832 18,0003,0005,0973.4,+08.4,075,0093,1765453795,55.836 21,0003,0005,0973.4,+08.4,074,0081,1765454095,55.822 21,0003,0005,0973.3,+08.5,074,0089,1765454395,55.801 18,0003,0005,0973.5,+08.5,073,0091,1765454695,55.811 21,0003,0005,0973.1,+09.1,071,0078,1765454995,55.8 23,0003,0005,0973.1,+09.0,072,0091,1765455295,55.804 21,0003,0005,0973.1,+08.8,074,0085,1765455595,55.813 21,0003,0005,0973.2,+08.8,074,0085,1765455895,55.866 18,0003,0005,0973.0,+08.4,075,0082,1765456195,55.95 18,0003,0005,0973.2,+08.3,074,0089,1765456495,55.949 16,0003,0005,0972.9,+08.3,075,0096,1765456795,55.933 21,0003,0005,0972.8,+08.8,073,0090,1765457095,55.938 18,0004,0006,0972.8,+08.9,076,0073,1765457395,55.937 21,0003,0005,0972.9,+09.2,070,0085,1765457695,55.931 18,0003,0005,0972.6,+08.9,072,0091,1765457995,55.921 21,0003,0005,0972.5,+08.8,073,0094,1765458295,55.926 21,0003,0005,0972.9,+09.0,072,0096,1765458595,55.923 21,0003,0005,0972.9,+09.0,072,0089,1765458895,55.938 21,0003,0005,0972.5,+08.7,076,0094,1765459195,55.911 16,0003,0005,0972.8,+08.7,075,0076,1765459496,56.012 21,0003,0005,0972.9,+09.1,073,0093,1765459796,56.054 21,0003,0005,0973.1,+09.2,071,0096,1765460096,56.073 21,0003,0005,0972.9,+08.6,074,0100,1765460396,56.053 16,0003,0005,0973.0,+08.7,072,0084,1765460696,56.058 21,0003,0005,0973.0,+08.6,073,0075,1765460996,56.056 21,0003,0005,0973.1,+08.4,075,0081,1765461296,56.053 16,0003,0005,0973.0,+08.3,075,0091,1765461596,56.08 21,0003,0005,0972.9,+08.2,075,0077,1765461896,56.034 16,0003,0005,0973.3,+08.0,076,0097,1765462196,56.035 18,0003,0005,0973.2,+08.3,075,0085,1765462496,56.027 21,0003,0005,0973.4,+08.1,076,0081,1765462796,56.039 18,0003,0005,0973.1,+08.0,076,0086,1765463096,56.146 21,0003,0005,0973.0,+08.0,077,0083,1765463396,56.17 18,0000,0001,0972.8,+07.8,077,0091,1765463696,56.185 18,0003,0005,0972.8,+07.8,077,0099,1765463996,56.168 16,0003,0005,0972.8,+07.8,078,0092,1765464296,56.181 18,0003,0005,0972.9,+07.7,078,0087,1765464596,56.182 18,0004,0006,0973.1,+07.5,079,0080,1765464896,56.175 18,0003,0005,0972.7,+07.6,078,0095,1765465196,56.166 16,0004,0006,0972.8,+07.6,079,0095,1765465496,56.165 18,0003,0005,0972.5,+07.5,078,0083,1765465796,56.152 18,0003,0005,0972.9,+07.5,078,0079,1765466096,56.146 18,0003,0005,0972.4,+07.4,079,0100,1765466396,56.154 18,0003,0005,0972.6,+07.3,079,0093,1765466696,56.234 21,0003,0005,0972.6,+07.3,079,0078,1765466996,56.295 16,0003,0005,0972.5,+07.3,079,0102,1765467296,56.299 13,0003,0005,0972.5,+07.2,079,0084,1765467596,56.286 16,0003,0005,0972.9,+07.2,079,0092,1765467896,56.282 16,0003,0005,0972.7,+07.0,080,0093,1765468196,56.286 16,0003,0005,0972.6,+06.9,080,0095,1765468496,56.28 16,0003,0005,0972.6,+06.8,080,0089,1765468796,56.256 18,0003,0005,0972.7,+06.8,080,0093,1765469096,56.29 18,0003,0005,0972.7,+06.7,081,0091,1765469396,56.287 16,0004,0006,0972.4,+06.9,081,0091,1765469696,56.267 18,0003,0005,0972.3,+06.9,081,0074,1765469996,56.283 18,0004,0006,0972.6,+07.0,081,0073,1765470296,56.34 18,0004,0006,0972.7,+07.1,081,0090,1765470596,56.416 18,0003,0005,0972.7,+07.2,080,0093,1765470896,56.41 16,0003,0005,0972.6,+07.4,080,0108,1765471196,56.413 21,0003,0005,0972.7,+08.0,075,0088,1765471496,56.41 18,0003,0005,0972.7,+07.8,077,0081,1765471796,56.408 18,0003,0005,0972.8,+08.2,074,0101,1765472096,56.394 18,0003,0005,0972.6,+08.0,076,0078,1765472396,56.395 21,0004,0006,0972.8,+08.0,075,0090,1765472696,56.398 21,0003,0005,0972.9,+07.9,076,0093,1765472996,56.384 16,0003,0005,0972.8,+07.8,076,0086,1765473296,56.371 21,0004,0006,0972.9,+07.6,077,0090,1765473596,56.376 16,0003,0005,0972.8,+07.6,076,0096,1765473896,56.486 18,0003,0005,0972.9,+07.7,074,0082,1765474196,56.537 16,0003,0005,0972.8,+07.5,076,0083,1765474496,56.539 21,0003,0005,0972.9,+07.4,076,0078,1765474796,56.528 16,0003,0005,0972.8,+07.4,076,0095,1765475096,56.527 18,0003,0005,0973.2,+07.3,076,0087,1765475396,56.535 18,0003,0005,0973.2,+07.2,076,0075,1765475696,56.52 18,0003,0005,0973.0,+07.2,076,0101,1765475996,56.523 18,0003,0005,0973.1,+07.1,077,0075,1765476296,56.518 13,0003,0005,0973.1,+06.9,077,0107,1765476596,56.524 18,0003,0005,0973.1,+07.0,076,0095,1765476896,56.504 18,0003,0005,0973.2,+06.9,076,0100,1765477196,56.506 18,0003,0005,0973.2,+06.9,077,0085,1765477496,56.601 16,0003,0005,0973.2,+06.8,077,0082,1765477796,56.657 18,0003,0005,0973.3,+06.9,077,0082,1765478096,56.662 18,0003,0005,0973.2,+06.8,078,0101,1765478396,56.649 18,0004,0006,0973.3,+06.8,077,0100,1765478696,56.647 16,0003,0005,0973.2,+06.8,077,0104,1765478996,56.66 16,0003,0005,0973.2,+06.9,076,0097,1765479296,56.646 18,0003,0005,0973.0,+06.8,077,0083,1765479596,56.64 13,0003,0005,0973.0,+06.6,077,0078,1765479896,56.632 21,0003,0005,0972.9,+06.5,078,0090,1765480196,56.634 16,0003,0005,0972.9,+06.5,078,0087,1765480496,56.627 16,0004,0006,0973.1,+06.4,079,0086,1765480796,56.62 18,0004,0006,0973.1,+06.5,078,0100,1765481096,56.692 16,0003,0005,0973.0,+06.6,078,0080,1765481396,56.773 21,0003,0005,0972.9,+06.7,078,0078,1765481696,56.76 16,0003,0005,0973.0,+07.0,076,0095,1765481996,56.767 16,0003,0005,0972.8,+07.1,076,0084,1765482296,56.763 21,0004,0006,0973.0,+07.2,074,0077,1765482596,56.748 18,0004,0006,0973.0,+07.4,074,0093,1765482896,56.746 16,0003,0005,0972.9,+07.5,073,0072,1765483196,56.752 18,0003,0005,0972.9,+07.4,074,0088,1765483496,56.749 16,0003,0005,0972.9,+07.4,075,0082,1765483796,56.742 23,0003,0005,0972.8,+07.1,076,0084,1765484096,56.75 18,0003,0005,0972.8,+07.2,075,0076,1765484396,56.744 18,0003,0005,0973.0,+07.3,075,0089,1765484696,56.819 21,0003,0005,0973.2,+07.2,076,0089,1765484996,56.88 21,0003,0005,0972.6,+07.3,076,0080,1765485296,56.89 18,0003,0005,0973.0,+07.1,077,0096,1765485596,56.88 21,0003,0005,0972.8,+07.1,077,0068,1765485896,56.876 18,0003,0005,0972.9,+07.1,077,0091,1765486196,56.867 16,0003,0005,0973.1,+07.3,074,0097,1765486496,56.88 16,0003,0005,0972.9,+07.1,076,0092,1765486796,56.878 18,0003,0005,0972.6,+06.8,077,0072,1765487096,56.87 18,0004,0006,0972.9,+06.8,077,0081,1765487396,56.846 21,0003,0005,0972.9,+06.7,077,0093,1765487696,56.856 18,0003,0005,0972.9,+06.7,076,0073,1765487996,56.866 18,0003,0005,0972.8,+06.7,076,0105,1765488296,56.947 16,0004,0006,0972.6,+06.5,077,0085,1765488597,57.018 21,0004,0006,0972.5,+06.5,077,0095,1765488897,57.009 21,0003,0005,0972.8,+06.4,077,0096,1765489197,57.006 18,0003,0005,0972.8,+06.4,077,0073,1765489497,57.005 16,0003,0005,0972.5,+06.2,077,0079,1765489796,56.999 16,0000,0001,0972.5,+06.3,077,0100,1765490096,56.997 16,0003,0005,0972.6,+06.2,077,0084,1765490396,56.993 16,0003,0005,0972.6,+06.2,077,0113,1765490696,56.99 18,0004,0006,0972.5,+06.2,078,0088,1765490996,56.986 16,0003,0005,0972.3,+06.4,077,0072,1765491296,56.975 21,0004,0006,0972.7,+06.3,078,0081,1765491596,56.97 18,0003,0005,0972.3,+06.4,078,0094,1765491897,57.053 21,0002,0003,0972.4,+06.4,078,0088,1765492197,57.122 18,0003,0005,0972.0,+06.4,078,0081,1765492497,57.121 18,0000,0001,0972.3,+06.5,077,0097,1765492797,57.12 16,0003,0005,0972.0,+06.3,077,0094,1765493097,57.114 16,0003,0005,0972.1,+06.5,076,0080,1765493397,57.11 18,0003,0005,0972.0,+06.7,075,0083,1765493697,57.106 16,0003,0005,0971.9,+06.5,076,0093,1765493997,57.12 16,0003,0005,0971.9,+06.6,075,0069,1765494297,57.126 21,0003,0005,0971.9,+06.7,074,0067,1765494597,57.102 16,0004,0006,0972.2,+06.8,074,0086,1765494897,57.084 21,0003,0005,0971.9,+06.7,075,0084,1765495197,57.108 18,0003,0005,0972.0,+06.7,076,0076,1765495497,57.16 16,0003,0005,0972.1,+06.7,076,0089,1765495797,57.228 18,0003,0005,0972.3,+06.9,074,0106,1765496097,57.232 21,0003,0005,0972.2,+06.8,074,0086,1765496397,57.242 21,0003,0005,0972.2,+06.6,076,0079,1765496697,57.233 21,0003,0005,0971.9,+06.5,077,0080,1765496997,57.237 16,0003,0005,0971.9,+06.5,076,0078,1765497297,57.233 13,0003,0005,0972.1,+06.6,077,0086,1765497597,57.246 18,0004,0006,0972.1,+06.6,077,0073,1765497897,57.23 16,0003,0005,0971.9,+06.6,078,0087,1765498197,57.234 21,0003,0005,0972.1,+06.7,077,0082,1765498497,57.209 18,0003,0005,0972.2,+06.7,078,0086,1765498797,57.219 18,0003,0005,0972.1,+07.0,076,0082,1765499097,57.293 18,0004,0006,0972.1,+07.0,076,0079,1765499397,57.355 18,0003,0005,0972.1,+07.1,075,0109,1765499697,57.362 18,0003,0005,0971.8,+06.9,077,0098,1765499997,57.371 16,0004,0006,0971.7,+06.9,078,0111,1765500297,57.356 16,0003,0005,0971.9,+07.0,076,0084,1765500597,57.353 13,0003,0005,0972.0,+07.0,077,0079,1765500897,57.341 18,0003,0005,0971.7,+07.1,075,0093,1765501197,57.346 16,0003,0005,0971.9,+07.0,077,0117,1765501497,57.347 16,0003,0005,0971.8,+07.0,076,0099,1765501797,57.344 21,0003,0005,0971.8,+07.0,077,0093,1765502097,57.337 18,0003,0005,0971.8,+07.0,077,0090,1765502397,57.334 21,0003,0005,0971.4,+07.1,077,0083,1765502697,57.412 18,0003,0005,0971.3,+06.9,077,0091,1765502997,57.489 16,0003,0005,0971.4,+07.0,076,0096,1765503297,57.476 16,0004,0006,0971.4,+06.8,077,0095,1765503597,57.484 18,0003,0005,0971.7,+06.8,077,0085,1765503897,57.478 18,0003,0005,0971.2,+06.9,078,0085,1765504197,57.466 16,0003,0005,0971.4,+06.7,078,0077,1765504497,57.463 18,0004,0006,0971.6,+06.8,078,0074,1765504797,57.455 16,0004,0006,0971.0,+06.6,079,0094,1765505097,57.456 16,0003,0005,0971.2,+06.7,079,0091,1765505397,57.446 18,0003,0005,0971.1,+06.6,078,0094,1765505697,57.462 21,0004,0006,0971.3,+06.6,078,0085,1765505997,57.456 18,0003,0005,0971.2,+06.5,078,0083,1765506297,57.543 16,0003,0005,0971.2,+06.5,078,0080,1765506597,57.626 16,0003,0005,0971.1,+06.4,079,0099,1765506897,57.602 18,0003,0005,0971.3,+06.6,078,0102,1765507197,57.607 18,0003,0005,0971.6,+06.3,079,0078,1765507497,57.64 16,0003,0005,0971.6,+06.3,078,0091,1765507797,57.598 18,0003,0005,0971.5,+06.1,080,0083,1765508097,57.611 18,0004,0006,0971.7,+05.9,080,0100,1765508397,57.606 18,0003,0005,0971.6,+06.0,080,0083,1765508697,57.601 18,0003,0005,0971.4,+05.9,081,0089,1765508997,57.586 21,0003,0005,0971.6,+06.1,079,0106,1765509297,57.587 16,0003,0005,0971.8,+05.9,080,0089,1765509597,57.57 21,0003,0005,0972.0,+05.9,080,0089,1765509897,57.664 21,0004,0006,0971.6,+05.7,081,0075,1765510197,57.731 21,0003,0005,0971.8,+05.7,081,0076,1765510497,57.731 18,0004,0006,0971.8,+05.5,081,0094,1765510797,57.735 18,0003,0005,0971.8,+05.5,082,0092,1765511097,57.753 18,0003,0005,0971.7,+05.4,082,0102,1765511397,57.729 21,0003,0005,0971.8,+05.4,082,0091,1765511697,57.726 18,0002,0003,0971.9,+05.5,082,0090,1765511997,57.711 18,0003,0005,0972.1,+05.5,082,0097,1765512297,57.715 16,0003,0005,0972.5,+05.3,082,0091,1765512597,57.718 18,0003,0005,0972.3,+05.5,081,0096,1765512897,57.709 18,0004,0006,0972.5,+05.3,082,0072,1765513197,57.695 16,0003,0005,0972.4,+05.4,082,0092,1765513497,57.806 18,0003,0005,0972.1,+05.3,082,0081,1765513797,57.872 18,0003,0005,0972.0,+05.3,082,0088,1765514097,57.868 16,0003,0005,0972.4,+05.2,083,0080,1765514397,57.846 13,0003,0005,0972.4,+05.3,083,0079,1765514697,57.843 16,0003,0005,0972.3,+05.2,083,0093,1765514997,57.835 18,0003,0005,0972.4,+05.4,083,0086,1765515297,57.841 16,0003,0005,0972.4,+05.3,083,0092,1765515597,57.836 16,0003,0005,0972.4,+05.4,082,0088,1765515897,57.841 16,0004,0006,0972.6,+05.3,083,0099,1765516197,57.841 18,0004,0006,0972.6,+05.5,082,0100,1765516497,57.827 18,0003,0005,0972.4,+05.4,082,0087,1765516797,57.834 16,0004,0006,0972.7,+05.4,082,0079,1765517097,57.913 16,0003,0005,0972.6,+05.4,082,0076,1765517397,57.981 18,0003,0005,0972.6,+05.4,082,0084,1765517697,57.976 18,0003,0005,0972.7,+05.4,083,0080,1765517997,57.977 18,0003,0005,0973.1,+05.4,083,0101,1765518297,57.973 16,0003,0005,0973.2,+05.4,083,0089,1765518597,57.973 13,0003,0005,0972.8,+05.4,082,0078,1765518897,57.975 16,0003,0005,0972.9,+05.5,082,0082,1765519197,57.976 18,0003,0005,0972.9,+05.5,082,0098,1765519498,58.424 18,0004,0006,0972.8,+05.5,083,0077,1765519797,57.971 18,0003,0005,0973.1,+05.5,083,0080,1765520097,57.96 18,0004,0006,0973.2,+05.6,083,0083,1765520397,57.976 18,0003,0005,0973.2,+05.7,083,0081,1765520698,58.048 16,0003,0005,0973.3,+05.7,083,0081,1765520998,58.121 18,0003,0005,0973.2,+05.7,082,0090,1765521298,58.133 16,0003,0005,0973.2,+05.8,082,0096,1765521598,58.101 18,0003,0005,0973.4,+05.9,082,0089,1765521898,58.107 21,0004,0006,0973.3,+06.0,082,0090,1765522198,58.103 13,0003,0005,0973.1,+06.0,082,0076,1765522498,58.1 13,0004,0006,0973.4,+06.0,082,0079,1765522798,58.091 16,0003,0005,0973.7,+06.1,081,0116,1765523098,58.075 18,0003,0005,0973.7,+05.9,082,0100,1765523398,58.085 13,0003,0005,0973.5,+05.8,082,0080,1765523698,58.076 16,0003,0005,0973.4,+05.9,082,0086,1765523998,58.072 16,0003,0005,0973.7,+05.8,083,0078,1765524298,58.152 16,0003,0005,0973.4,+05.9,082,0094,1765524598,58.237 18,0004,0006,0973.4,+05.9,083,0103,1765524898,58.21 16,0004,0006,0973.7,+05.6,083,0080,1765525198,58.224 16,0003,0005,0973.6,+05.5,084,0094,1765525498,58.224 16,0003,0005,0973.6,+05.5,084,0073,1765525798,58.22 18,0003,0005,0973.9,+05.7,083,0090,1765526098,58.214 21,0004,0006,0974.1,+05.8,082,0088,1765526398,58.214 18,0003,0005,0973.9,+06.1,082,0090,1765526698,58.201 18,0003,0005,0973.8,+06.2,082,0091,1765526998,58.206 18,0003,0005,0973.7,+06.0,082,0108,1765527298,58.206 18,0003,0005,0973.8,+05.9,082,0083,1765527598,58.202 16,0004,0006,0974.0,+05.9,083,0098,1765527898,58.269 18,0003,0005,0973.9,+05.7,083,0081,1765528198,58.338 16,0003,0005,0973.8,+05.7,083,0095,1765528498,58.346 21,0003,0005,0974.2,+05.9,083,0082,1765528798,58.362 11,0003,0005,0973.7,+06.0,083,0090,1765529098,58.346 13,0004,0006,0974.0,+05.9,082,0083,1765529398,58.332 11,0003,0005,0973.8,+06.0,082,0107,1765529698,58.326 13,0003,0005,0973.8,+05.9,083,0092,1765529998,58.333 18,0004,0006,0973.7,+06.0,083,0088,1765530298,58.32 16,0003,0005,0973.7,+05.8,083,0080,1765530598,58.319 18,0003,0005,0973.7,+05.9,083,0092,1765530898,58.325 18,0004,0006,0974.2,+05.8,083,0086,1765531198,58.32 18,0004,0006,0973.7,+06.0,083,0077,1765531498,58.396 18,0003,0005,0973.6,+05.9,084,0092,1765531798,58.469 16,0003,0005,0973.7,+05.9,083,0083,1765532098,58.469 18,0003,0005,0973.8,+06.0,083,0088,1765532398,58.472 16,0003,0005,0973.5,+06.0,083,0092,1765532698,58.482 18,0003,0005,0973.5,+05.9,083,0084,1765532998,58.468 18,0004,0006,0973.7,+05.8,084,0074,1765533298,58.454 18,0003,0005,0973.4,+05.9,084,0076,1765533598,58.464 16,0003,0005,0973.9,+05.7,083,0075,1765533898,58.452 21,0003,0005,0973.3,+05.7,084,0074,1765534198,58.442 23,0003,0005,0973.7,+05.6,084,0079,1765534498,58.441 16,0003,0005,0973.4,+05.8,084,0086,1765534798,58.442 16,0004,0006,0973.8,+05.7,084,0087,1765535098,58.525 16,0003,0005,0973.7,+05.8,083,0098,1765535398,58.605 18,0003,0005,0973.6,+05.8,083,0083,1765535698,58.599 21,0003,0005,0973.9,+05.6,084,0097,1765535998,58.588 11,0003,0005,0973.6,+05.8,083,0073,1765536298,58.588 18,0003,0005,0973.8,+05.6,083,0077,1765536598,58.591 18,0004,0006,0973.9,+05.4,084,0083,1765536898,58.586 21,0003,0005,0973.8,+05.4,084,0110,1765537198,58.578 18,0003,0005,0974.0,+05.4,084,0093,1765537498,58.593 18,0002,0003,0973.8,+05.4,084,0085,1765537798,58.58 18,0004,0006,0973.5,+05.1,084,0094,1765538098,58.565 18,0003,0005,0973.8,+05.4,085,0088,1765538398,58.573 13,0003,0005,0974.0,+05.4,085,0100,1765538698,58.656 18,0003,0005,0973.8,+05.4,085,0085,1765538998,58.728 18,0004,0006,0973.6,+05.3,085,0077,1765539298,58.727 16,0003,0005,0973.8,+05.0,085,0088,1765539598,58.719 16,0003,0005,0973.7,+05.3,085,0080,1765539898,58.729 18,0003,0005,0973.6,+05.1,085,0092,1765540198,58.731 16,0003,0005,0973.9,+05.0,085,0093,1765540498,58.724 16,0003,0005,0973.7,+05.1,086,0093,1765540798,58.701 13,0004,0006,0973.7,+05.1,086,0111,1765541098,58.706 13,0003,0005,0973.6,+05.1,086,0087,1765541398,58.699 16,0003,0005,0973.5,+05.1,086,0094,1765541698,58.705 16,0003,0005,0973.5,+05.1,086,0068,1765541998,58.701 13,0003,0005,0973.5,+05.1,086,0097,1765542298,58.804 16,0003,0005,0973.5,+05.1,086,0101,1765542598,58.847 18,0004,0006,0973.8,+05.3,085,0082,1765542898,58.855 18,0003,0005,0973.5,+05.0,085,0080,1765543198,58.858 13,0003,0005,0973.6,+05.1,085,0095,1765543498,58.852 16,0003,0005,0973.8,+05.2,085,0101,1765543798,58.839 13,0003,0005,0973.9,+05.3,085,0078,1765544098,58.841 13,0002,0003,0973.8,+05.2,085,0088,1765544398,58.831 13,0003,0005,0974.0,+05.2,085,0094,1765544698,58.824 16,0003,0005,0974.2,+05.2,085,0094,1765544998,58.824 18,0003,0005,0973.9,+05.1,085,0092,1765545298,58.83 21,0003,0005,0974.0,+05.2,085,0090,1765545598,58.823 16,0000,0001,0974.0,+05.0,085,0095,1765545898,58.906 18,0003,0005,0973.9,+05.2,085,0092,1765546198,58.961 16,0003,0005,0973.9,+05.3,085,0095,1765546498,58.975 16,0003,0005,0974.0,+05.3,085,0089,1765546798,58.956 13,0004,0006,0974.0,+05.5,084,0099,1765547098,58.953 18,0004,0006,0973.7,+05.3,084,0088,1765547398,58.943 16,0003,0005,0973.6,+05.3,084,0104,1765547698,58.969 18,0003,0005,0974.0,+05.4,084,0114,1765547998,58.976 16,0004,0006,0973.6,+05.2,084,0109,1765548298,58.969 16,0003,0005,0974.0,+05.1,085,0092,1765548598,58.959 18,0003,0005,0974.3,+04.9,085,0070,1765548898,58.952 18,0003,0005,0974.1,+05.0,085,0076,1765549198,58.942 18,0002,0003,0974.0,+04.9,086,0082,1765549499,59.036 16,0003,0005,0974.4,+04.8,086,0088,1765549799,59.108 13,0002,0003,0974.1,+04.7,086,0090,1765550099,59.095 23,0003,0005,0974.0,+04.6,086,0087,1765550399,59.082 21,0003,0005,0974.2,+04.6,087,0088,1765550699,59.095 16,0003,0005,0973.9,+04.6,086,0072,1765550999,59.102 13,0003,0005,0974.1,+04.5,087,0084,1765551299,59.086 18,0002,0003,0974.0,+04.5,087,0088,1765551599,59.109 18,0002,0003,0974.3,+04.5,087,0079,1765551899,59.085 16,0003,0005,0974.1,+04.4,087,0067,1765552199,59.075 18,0002,0003,0974.4,+04.5,087,0107,1765552499,59.07 16,0003,0005,0974.4,+04.5,087,0078,1765552799,59.073 18,0003,0005,0974.2,+04.4,087,0091,1765553099,59.153 16,0003,0005,0974.5,+04.4,087,0090,1765553399,59.218 18,0003,0005,0974.4,+04.4,087,0084,1765553699,59.222 16,0004,0006,0975.0,+04.3,087,0094,1765553999,59.236 16,0003,0005,0974.6,+04.4,087,0098,1765554299,59.221 13,0004,0006,0974.8,+04.4,087,0093,1765554599,59.209 16,0003,0005,0974.9,+04.3,087,0080,1765554899,59.213 25,0003,0005,0974.6,+04.4,087,0096,1765555199,59.221 18,0003,0005,0974.9,+04.3,087,0096,1765555499,59.212 09,0003,0005,0974.9,+04.4,087,0073,1765555799,59.201 18,0003,0005,0974.9,+04.3,087,0082,1765556099,59.193 18,0003,0005,0974.6,+04.4,087,0084,1765556399,59.203 21,0004,0006,0974.6,+04.2,087,0101,1765556699,59.286 16,0003,0005,0974.7,+04.2,087,0080,1765556999,59.36 18,0004,0006,0974.5,+04.1,087,0077,1765557299,59.355 18,0003,0005,0974.6,+04.1,088,0079,1765557599,59.364 16,0003,0005,0974.7,+04.0,088,0099,1765557899,59.349 18,0003,0005,0974.7,+03.9,088,0099,1765558199,59.35 18,0003,0005,0974.7,+03.9,088,0087,1765558499,59.347 18,0003,0005,0974.7,+03.8,088,0091,1765558799,59.34 16,0003,0005,0974.8,+03.7,088,0083,1765559099,59.34 18,0003,0005,0975.0,+03.7,088,0098,1765559399,59.328 18,0003,0005,0975.2,+03.7,088,0081,1765559699,59.345 18,0004,0006,0974.8,+03.8,089,0088,1765559999,59.332 16,0003,0005,0975.1,+03.7,089,0076,1765560299,59.409 18,0003,0005,0974.9,+03.5,089,0071,1765560599,59.488 16,0003,0005,0975.1,+03.6,089,0089,1765560899,59.489 16,0003,0005,0974.8,+03.6,089,0077,1765561199,59.489 16,0003,0005,0974.9,+03.6,089,0104,1765561499,59.488 11,0003,0005,0975.0,+03.6,089,0082,1765561799,59.487 16,0003,0005,0974.8,+03.5,089,0099,1765562099,59.491 16,0003,0005,0975.0,+03.6,089,0088,1765562399,59.469 16,0004,0006,0974.8,+03.6,089,0091,1765562699,59.468 16,0003,0005,0975.1,+03.7,089,0090,1765562999,59.467 18,0003,0005,0975.2,+03.8,089,0088,1765563299,59.476 16,0003,0005,0975.2,+03.7,089,0093,1765563599,59.466 18,0003,0005,0975.0,+03.9,089,0108,1765563899,59.554 16,0004,0006,0975.2,+03.8,089,0074,1765564199,59.645 18,0003,0005,0975.4,+03.9,089,0088,1765564499,59.609 18,0003,0005,0975.2,+03.8,089,0088,1765564799,59.619 18,0003,0005,0975.6,+03.9,089,0086,1765565099,59.605 18,0003,0005,0975.2,+03.8,089,0085,1765565399,59.626 18,0004,0006,0975.3,+03.7,089,0096,1765565699,59.614 16,0003,0005,0975.2,+03.7,089,0100,1765565999,59.608 25,0003,0005,0975.2,+03.7,089,0072,1765566299,59.628 16,0004,0006,0975.5,+03.8,090,0083,1765566599,59.605 06,0003,0005,0975.4,+04.0,090,0093,1765566899,59.604 11,0004,0006,0975.7,+03.8,089,0075,1765567199,59.611 16,0003,0005,0975.7,+04.0,089,0100,1765567499,59.699 16,0003,0005,0976.0,+04.0,089,0094,1765567799,59.77 13,0003,0005,0975.7,+03.9,089,0079,1765568099,59.756 23,0003,0005,0975.7,+04.0,089,0113,1765568399,59.746 18,0004,0006,0975.8,+04.0,089,0092,1765568699,59.746 18,0003,0005,0975.8,+04.0,089,0083,1765568999,59.738 13,0003,0005,0975.8,+04.1,089,0080,1765569299,59.755 21,0003,0005,0975.9,+04.0,089,0085,1765569599,59.75 18,0003,0005,0975.9,+04.1,089,0067,1765569899,59.741 18,0004,0006,0976.0,+04.0,089,0081,1765570199,59.732 16,0003,0005,0976.0,+04.1,089,0072,1765570499,59.724 16,0004,0006,0976.1,+04.1,089,0081,1765570799,59.755 13,0003,0005,0976.2,+04.1,089,0088,1765571099,59.814 21,0004,0006,0976.1,+04.0,089,0078,1765571399,59.891 18,0003,0005,0975.9,+04.1,089,0086,1765571699,59.881 18,0003,0005,0976.0,+04.0,089,0110,1765571999,59.886 21,0002,0003,0975.9,+04.0,089,0086,1765572299,59.887 21,0003,0005,0976.0,+04.1,089,0092,1765572599,59.877 21,0003,0005,0976.1,+04.0,089,0086,1765572899,59.868 16,0004,0006,0976.3,+04.0,089,0104,1765573199,59.869 18,0004,0006,0976.3,+04.0,089,0077,1765573499,59.87 18,0003,0005,0976.3,+04.0,089,0094,1765573799,59.852 16,0003,0005,0976.6,+04.0,089,0093,1765574099,59.864 18,0003,0005,0976.5,+04.0,089,0088,1765574399,59.863 16,0003,0005,0976.6,+04.1,089,0075,1765574699,59.953 21,0003,0005,0976.7,+04.0,089,0091,1765575000,0.029 18,0004,0006,0976.3,+04.0,089,0093,1765575300,0.03 16,0004,0006,0976.6,+04.0,089,0075,1765575599,59.999 16,0003,0005,0976.3,+04.0,089,0091,1765575900,0.019 16,0000,0001,0976.6,+04.0,089,0082,1765576200,0.001 21,0003,0005,0976.6,+04.0,089,0076,1765576500,0.014 18,0003,0005,0976.4,+04.0,090,0097,1765576799,59.997 16,0003,0005,0976.4,+03.9,089,0099,1765577100,0.022 18,0004,0006,0976.5,+03.9,090,0093,1765577400,0.011 18,0003,0005,0976.6,+03.9,090,0079,1765577699,60 16,0003,0005,0976.7,+04.0,090,0087,1765578000,0 18,0003,0005,0976.4,+03.9,090,0091,1765578300,0.089 13,0004,0006,0976.5,+04.1,090,0077,1765578600,0.169 18,0003,0005,0976.5,+04.0,090,0085,1765578900,0.162 18,0003,0005,0976.3,+03.9,090,0089,1765579200,0.147 13,0003,0005,0976.6,+04.0,090,0092,1765579500,0.145 18,0003,0005,0976.8,+04.1,090,0106,1765579800,0.15 18,0003,0005,0976.6,+04.1,090,0071,1765580100,0.167 16,0002,0003,0976.6,+04.1,090,0098,1765580400,0.156 18,0002,0003,0976.4,+04.2,090,0095,1765580700,0.128 21,0003,0005,0976.4,+04.2,090,0076,1765581000,0.127 18,0000,0001,0976.7,+04.2,090,0079,1765581300,0.115 18,0003,0005,0976.5,+04.3,090,0083,1765581600,0.106 18,0003,0005,0976.4,+04.3,090,0088,1765581900,0.2 18,0003,0005,0976.6,+04.3,090,0099,1765582200,0.296 16,0003,0005,0976.5,+04.2,090,0098,1765582500,0.27 16,0003,0005,0976.5,+04.4,090,0073,1765582800,0.273 18,0004,0006,0976.3,+04.3,090,0105,1765583100,0.281 18,0003,0005,0976.7,+04.4,090,0087,1765583400,0.261 18,0000,0001,0976.6,+04.4,090,0092,1765583700,0.273 16,0003,0005,0976.7,+04.4,090,0096,1765584000,0.274 16,0003,0005,0976.6,+04.4,090,0086,1765584300,0.272 16,0003,0005,0976.4,+04.4,090,0083,1765584600,0.273 21,0003,0005,0976.6,+04.4,090,0090,1765584900,0.265 18,0002,0003,0976.6,+04.4,089,0089,1765585200,0.268 16,0003,0005,0976.7,+04.5,090,0092,1765585500,0.36 18,0003,0005,0976.8,+04.5,089,0096,1765585800,0.398 16,0003,0005,0976.9,+04.5,090,0099,1765586100,0.415 18,0003,0005,0976.8,+04.5,090,0080,1765586400,0.435 18,0003,0005,0976.8,+04.5,090,0091,1765586700,0.428 21,0002,0003,0976.9,+04.5,090,0066,1765587000,0.396 18,0003,0005,0977.1,+04.6,090,0093,1765587300,0.391 18,0004,0006,0977.0,+04.6,090,0092,1765587600,0.418 16,0003,0005,0976.9,+04.5,090,0084,1765587900,0.388 18,0003,0005,0976.8,+04.6,090,0086,1765588200,0.38 13,0003,0005,0976.9,+04.5,090,0074,1765588500,0.391 21,0002,0003,0976.9,+04.5,090,0082,1765588800,0.381 21,0003,0005,0976.9,+04.5,090,0082,1765589100,0.482 18,0002,0003,0976.9,+04.5,090,0088,1765589400,0.538 13,0004,0006,0976.8,+04.6,090,0080,1765589700,0.524 16,0003,0005,0976.6,+04.6,090,0098,1765590000,0.524 16,0003,0005,0976.8,+04.6,090,0071,1765590300,0.515 18,0004,0006,0976.8,+04.6,090,0096,1765590600,0.518 13,0003,0005,0976.9,+04.6,090,0093,1765590900,0.553 21,0003,0005,0976.7,+04.6,090,0068,1765591200,0.51 16,0004,0006,0976.6,+04.7,090,0091,1765591500,0.503 18,0004,0006,0976.8,+04.6,089,0116,1765591800,0.504 16,0002,0003,0977.1,+04.6,089,0084,1765592100,0.512 18,0003,0005,0976.8,+04.6,089,0089,1765592400,0.525 16,0003,0005,0976.9,+04.5,088,0083,1765592700,0.605 21,0003,0005,0977.0,+04.6,088,0085,1765593000,0.646 18,0004,0006,0976.6,+04.5,088,0096,1765593300,0.657 16,0003,0005,0976.6,+04.3,088,0088,1765593600,0.645 16,0004,0006,0977.0,+04.2,088,0096,1765593900,0.656 16,0003,0005,0976.9,+04.2,088,0089,1765594200,0.638 16,0002,0003,0976.9,+04.0,088,0095,1765594500,0.64 16,0003,0005,0976.6,+03.9,088,0090,1765594800,0.639 13,0003,0005,0976.7,+03.9,088,0091,1765595100,0.642 16,0003,0005,0976.8,+03.8,088,0067,1765595400,0.625 18,0003,0005,0976.7,+03.7,088,0075,1765595700,0.635 18,0003,0005,0976.7,+03.7,088,0077,1765596000,0.617 11,0003,0005,0976.7,+03.7,088,0089,1765596300,0.709 18,0003,0005,0976.6,+03.7,088,0095,1765596600,0.775 16,0003,0005,0976.7,+03.7,088,0081,1765596900,0.778 16,0003,0005,0976.9,+03.6,088,0096,1765597200,0.776 16,0003,0005,0976.7,+03.6,088,0073,1765597500,0.78 18,0003,0005,0976.9,+03.7,088,0099,1765597800,0.792 16,0004,0006,0977.0,+03.7,088,0081,1765598100,0.772 16,0004,0006,0977.0,+03.7,088,0094,1765598400,0.773 16,0004,0006,0977.0,+03.7,088,0088,1765598700,0.784 16,0002,0003,0977.4,+03.8,088,0063,1765599000,0.781 16,0004,0006,0977.6,+03.9,088,0071,1765599300,0.771 16,0003,0005,0977.4,+03.8,087,0087,1765599600,0.764 18,0004,0006,0977.4,+04.0,087,0076,1765599900,0.845 16,0003,0005,0977.4,+04.0,087,0093,1765600200,0.918 16,0003,0005,0977.4,+04.0,087,0086,1765600500,0.943 18,0003,0005,0977.3,+03.9,087,0082,1765600800,0.909 13,0003,0005,0977.6,+04.0,087,0073,1765601100,0.904 16,0004,0006,0977.8,+03.9,086,0065,1765601400,0.897 18,0003,0005,0977.6,+03.7,086,0088,1765601700,0.918 18,0003,0005,0977.6,+03.8,086,0090,1765602000,0.913 16,0004,0006,0977.5,+03.7,086,0080,1765602300,0.899 18,0003,0005,0977.9,+03.6,086,0102,1765602600,0.91 16,0003,0005,0978.0,+03.5,086,0101,1765602900,0.9 18,0004,0006,0977.6,+03.5,086,0083,1765603200,0.884 18,0003,0005,0978.0,+03.4,087,0081,1765603500,0.989 18,0004,0006,0977.9,+03.5,087,0108,1765603801,1.068 16,0003,0005,0977.9,+03.4,087,0079,1765604101,1.073 16,0003,0005,0978.2,+03.3,087,0101,1765604401,1.047 18,0003,0005,0978.1,+03.1,087,0095,1765604701,1.045 18,0003,0005,0978.3,+03.0,087,0093,1765605001,1.043 18,0003,0005,0978.3,+03.0,087,0098,1765605301,1.076 18,0003,0005,0978.2,+03.0,087,0095,1765605601,1.042 18,0004,0006,0978.2,+03.0,087,0086,1765605901,1.021 18,0003,0005,0978.3,+02.9,087,0074,1765606201,1.044 18,0003,0005,0978.3,+02.8,087,0076,1765606501,1.032 16,0004,0006,0978.7,+02.9,087,0084,1765606801,1.044 16,0003,0005,0978.7,+03.0,087,0083,1765607101,1.134 16,0003,0005,0978.7,+02.9,087,0074,1765607401,1.187 16,0003,0005,0979.0,+03.3,087,0092,1765607701,1.187 13,0003,0005,0978.8,+03.4,086,0112,1765608001,1.302 18,0003,0005,0978.9,+03.5,086,0080,1765608301,1.195 18,0003,0005,0979.0,+03.7,086,0107,1765608601,1.171 18,0003,0005,0978.8,+03.6,086,0096,1765608901,1.158 16,0003,0005,0979.3,+03.8,086,0078,1765609201,1.168 18,0003,0005,0979.1,+03.7,086,0087,1765609501,1.169 16,0004,0006,0979.1,+03.8,086,0088,1765609801,1.144 16,0003,0005,0979.5,+03.9,086,0086,1765610101,1.159 13,0003,0005,0979.3,+03.9,086,0093,1765610401,1.165 16,0003,0005,0979.2,+03.8,086,0101,1765610701,1.248 18,0003,0005,0979.1,+03.8,086,0076,1765611001,1.322 13,0004,0006,0979.3,+03.8,086,0087,1765611301,1.321 16,0003,0005,0979.5,+03.6,086,0078,1765611601,1.312 16,0003,0005,0979.3,+03.8,086,0092,1765611901,1.31 16,0003,0005,0979.4,+03.8,087,0082,1765612201,1.304 16,0004,0006,0979.5,+03.9,086,0085,1765612501,1.312 18,0004,0006,0979.4,+04.3,084,0088,1765612801,1.302 13,0004,0006,0979.4,+04.6,084,0079,1765613101,1.299 13,0003,0005,0979.6,+04.6,083,0079,1765613401,1.313 18,0003,0005,0979.7,+04.5,083,0088,1765613701,1.29 18,0003,0005,0979.7,+04.5,083,0092,1765614001,1.293 18,0004,0006,0979.8,+04.8,083,0086,1765614301,1.403 18,0003,0005,0979.7,+04.8,082,0089,1765614601,1.44 16,0000,0001,0979.8,+04.8,082,0091,1765614901,1.463 16,0003,0005,0979.8,+04.9,081,0101,1765615201,1.469 21,0003,0005,0979.6,+05.0,081,0094,1765615501,1.442 16,0004,0006,0979.9,+04.9,082,0089,1765615801,1.43 16,0003,0005,0979.7,+05.2,081,0076,1765616101,1.445 18,0002,0003,0979.7,+05.1,080,0083,1765616401,1.425 21,0003,0005,0979.7,+05.0,081,0087,1765616701,1.446 13,0003,0005,0979.6,+05.1,081,0079,1765617001,1.417 16,0003,0005,0979.7,+05.2,081,0085,1765617301,1.423 21,0003,0005,0979.7,+05.1,080,0097,1765617601,1.446 18,0003,0005,0979.7,+05.1,080,0089,1765617901,1.511 18,0000,0001,0979.8,+05.2,081,0077,1765618201,1.589 16,0004,0006,0979.8,+05.3,080,0092,1765618501,1.574 16,0003,0005,0979.4,+05.3,081,0075,1765618801,1.553 18,0004,0006,0979.5,+05.5,081,0084,1765619101,1.571 13,0003,0005,0979.8,+05.4,079,0097,1765619401,1.562 18,0004,0006,0979.7,+05.6,079,0097,1765619701,1.569 18,0003,0005,0979.8,+05.6,079,0077,1765620001,1.558 21,0002,0003,0979.9,+05.8,080,0085,1765620301,1.542 13,0003,0005,0980.0,+06.1,079,0093,1765620601,1.572 13,0003,0005,0979.9,+06.4,078,0098,1765620901,1.539 18,0003,0005,0980.3,+06.1,077,0082,1765621201,1.53 18,0004,0006,0980.0,+06.3,076,0065,1765621501,1.63 18,0003,0005,0979.9,+06.4,079,0096,1765621801,1.698 13,0004,0006,0979.9,+06.2,078,0093,1765622101,1.675 16,0003,0005,0979.7,+06.3,078,0083,1765622401,1.694 13,0003,0005,0979.6,+06.2,077,0110,1765622701,1.682 18,0003,0005,0979.7,+06.1,077,0098,1765623001,1.72 18,0003,0005,0980.0,+06.0,078,0093,1765623301,1.671 21,0003,0005,0979.9,+06.0,078,0074,1765623601,1.672 18,0003,0005,0979.6,+05.7,079,0086,1765623901,1.675 16,0003,0005,0979.6,+05.7,078,0088,1765624201,1.667 18,0003,0005,0979.7,+05.7,079,0092,1765624501,1.683 18,0004,0006,0979.5,+05.6,078,0103,1765624801,1.665 18,0003,0005,0979.8,+05.6,078,0071,1765625101,1.768 13,0003,0005,0979.3,+05.7,078,0085,1765625401,1.817 13,0003,0005,0979.4,+05.7,079,0104,1765625701,1.825 18,0003,0005,0979.3,+05.7,078,0082,1765626001,1.798 13,0002,0003,0979.6,+05.7,079,0082,1765626301,1.796 18,0002,0003,0979.4,+05.7,078,0088,1765626601,1.819 13,0004,0006,0979.7,+05.9,077,0101,1765626901,1.785 13,0003,0005,0979.5,+06.0,076,0109,1765627201,1.785 21,0003,0005,0979.6,+06.2,076,0092,1765627501,1.801 18,0004,0006,0979.2,+06.4,077,0092,1765627801,1.78 13,0003,0005,0979.3,+06.5,076,0079,1765628101,1.793 21,0000,0001,0979.4,+06.7,077,0078,1765628401,1.784 16,0003,0005,0979.3,+06.7,075,0090,1765628701,1.895 21,0003,0005,0979.2,+06.5,076,0088,1765629001,1.93 18,0003,0005,0979.6,+06.6,076,0098,1765629301,1.939 21,0003,0005,0979.5,+06.6,077,0084,1765629601,1.935 13,0003,0005,0979.2,+06.4,076,0081,1765629901,1.918 13,0003,0005,0979.5,+06.5,075,0083,1765630201,1.919 16,0003,0005,0979.3,+06.5,075,0083,1765630501,1.911 18,0003,0005,0979.2,+06.5,075,0088,1765630802,2.158 13,0004,0006,0979.4,+06.5,075,0091,1765631101,1.905 13,0003,0005,0979.6,+06.5,076,0067,1765631401,1.911 16,0003,0005,0979.2,+06.4,077,0099,1765631701,1.99 18,0004,0006,0979.2,+06.4,077,0060,1765632001,1.911 16,0003,0005,0979.8,+06.3,077,0109,1765632301,1.995 11,0000,0001,0979.4,+06.4,077,0094,1765632602,2.049 13,0003,0005,0979.5,+06.4,075,0095,1765632902,2.052 11,0003,0005,0979.7,+06.3,077,0091,1765633202,2.047 21,0003,0005,0980.0,+06.3,076,0078,1765633502,2.064 18,0004,0006,0979.7,+06.3,077,0101,1765633802,2.039 16,0003,0005,0979.9,+06.4,077,0092,1765634102,2.041 23,0003,0005,0979.7,+06.3,077,0082,1765634402,2.053 21,0004,0006,0979.9,+06.2,076,0079,1765634702,2.032 18,0003,0005,0979.9,+06.2,078,0083,1765635002,2.045 11,0003,0005,0979.7,+06.1,078,0084,1765635302,2.024 18,0004,0006,0979.8,+06.1,077,0090,1765635602,2.036 18,0003,0005,0979.9,+06.0,077,0074,1765635902,2.123 13,0004,0006,0980.0,+06.0,080,0076,1765636202,2.187 16,0003,0005,0979.7,+05.8,078,0087,1765636502,2.174 16,0002,0003,0979.9,+05.9,077,0078,1765636802,2.202 11,0003,0005,0979.9,+05.8,079,0075,1765637102,2.174 13,0004,0006,0979.9,+05.8,079,0086,1765637402,2.174 16,0003,0005,0980.0,+05.7,079,0072,1765637702,2.167 18,0003,0005,0979.9,+05.7,079,0073,1765638002,2.168 21,0003,0005,0979.8,+05.6,078,0081,1765638302,2.151 13,0003,0005,0979.8,+05.6,077,0091,1765638602,2.168 18,0003,0005,0979.9,+05.6,077,0080,1765638902,2.167 18,0004,0006,0979.7,+05.5,076,0092,1765639202,2.156 11,0004,0006,0979.9,+05.6,078,0093,1765639502,2.255 18,0003,0005,0979.8,+05.5,078,0108,1765639802,2.302 11,0003,0005,0979.9,+05.5,077,0085,1765640102,2.316 13,0003,0005,0979.8,+05.5,078,0093,1765640402,2.3 13,0004,0006,0979.9,+05.5,077,0097,1765640702,2.299 16,0003,0005,0980.1,+05.5,077,0090,1765641002,2.307 18,0002,0003,0980.3,+05.4,077,0069,1765641302,2.297 16,0003,0005,0979.9,+05.3,078,0081,1765641602,2.328 13,0003,0005,0980.0,+05.3,079,0075,1765641902,2.296 18,0003,0005,0979.9,+05.2,079,0071,1765642202,2.295 16,0003,0005,0980.1,+05.2,080,0094,1765642502,2.288 18,0003,0005,0980.1,+05.0,080,0093,1765642802,2.287 18,0003,0005,0979.9,+04.8,080,0105,1765643102,2.367 18,0002,0003,0980.2,+04.9,080,0082,1765643402,2.434 13,0000,0001,0980.1,+04.9,079,0110,1765643702,2.439 13,0003,0005,0980.1,+04.9,080,0089,1765644002,2.422 18,0003,0005,0980.0,+04.9,079,0093,1765644302,2.531 18,0003,0005,0980.2,+04.9,079,0085,1765644602,2.414 13,0004,0006,0980.4,+04.8,080,0092,1765644902,2.431 18,0003,0005,0980.1,+04.7,081,0071,1765645202,2.503 13,0003,0005,0980.0,+04.6,081,0083,1765645502,2.425 16,0004,0006,0980.2,+04.5,082,0094,1765645802,2.409 16,0003,0005,0980.1,+04.4,081,0072,1765646102,2.405 16,0003,0005,0980.3,+04.3,082,0099,1765646402,2.395 16,0000,0001,0980.2,+04.1,082,0069,1765646702,2.5 18,0003,0005,0980.4,+04.1,083,0106,1765647002,2.563 13,0002,0003,0980.3,+04.0,083,0087,1765647302,2.549 13,0003,0005,0980.3,+04.0,083,0084,1765647602,2.546 18,0003,0005,0980.2,+03.9,083,0084,1765647902,2.537 18,0004,0006,0980.2,+03.9,083,0086,1765648202,2.533 18,0004,0006,0980.5,+03.7,083,0106,1765648502,2.545 16,0003,0005,0980.3,+03.7,083,0078,1765648802,2.538 16,0003,0005,0980.1,+03.4,083,0090,1765649102,2.557 16,0003,0005,0980.3,+03.3,083,0083,1765649402,2.547 13,0004,0006,0980.1,+03.5,084,0088,1765649702,2.544 16,0003,0005,0980.0,+03.4,084,0096,1765650002,2.536 13,0003,0005,0980.2,+03.6,084,0090,1765650302,2.616 18,0003,0005,0980.2,+03.6,084,0077,1765650602,2.724 16,0003,0005,0980.0,+03.5,083,0081,1765650902,2.694 13,0003,0005,0980.1,+03.4,083,0090,1765651202,2.692 13,0003,0005,0980.1,+03.5,083,0089,1765651502,2.687 18,0003,0005,0980.2,+03.5,084,0094,1765651802,2.698 16,0003,0005,0980.0,+03.4,084,0112,1765652102,2.682 18,0003,0005,0979.9,+03.4,083,0084,1765652402,2.682 16,0003,0005,0980.1,+03.4,083,0101,1765652702,2.682 16,0003,0005,0980.2,+03.2,083,0083,1765653002,2.687 18,0003,0005,0979.9,+02.9,083,0093,1765653302,2.689 16,0004,0006,0980.0,+03.0,084,0082,1765653602,2.682 18,0003,0005,0980.1,+03.1,084,0096,1765653902,2.765 13,0003,0005,0980.0,+03.0,084,0091,1765654202,2.853 16,0003,0005,0980.0,+02.9,084,0072,1765654502,2.839 16,0003,0005,0980.4,+02.9,085,0088,1765654802,2.827 16,0004,0006,0979.9,+03.1,084,0079,1765655102,2.816 16,0003,0005,0980.0,+03.1,085,0072,1765655402,2.817 16,0003,0005,0980.0,+02.9,084,0094,1765655702,2.805 18,0003,0005,0980.1,+03.1,084,0098,1765656002,2.815 13,0003,0005,0980.1,+03.0,084,0087,1765656302,2.822 18,0003,0005,0980.3,+02.8,084,0080,1765656602,2.814 16,0003,0005,0980.1,+02.8,084,0093,1765656902,2.825 18,0003,0005,0980.4,+02.8,084,0086,1765657202,2.831 18,0004,0006,0980.3,+02.8,084,0077,1765657502,2.922 13,0003,0005,0980.2,+02.8,085,0084,1765657802,2.967 18,0003,0005,0980.1,+02.7,084,0079,1765658102,2.961 18,0003,0005,0980.0,+02.7,084,0100,1765658402,2.954 18,0003,0005,0980.2,+02.8,084,0079,1765658702,2.966 18,0003,0005,0980.1,+02.7,084,0089,1765659002,2.973 16,0003,0005,0980.2,+02.8,084,0089,1765659302,2.982 16,0003,0005,0980.1,+02.7,084,0085,1765659602,2.964 16,0003,0005,0979.9,+02.6,084,0085,1765659902,2.958 18,0003,0005,0979.8,+02.6,084,0091,1765660202,2.952 16,0003,0005,0980.1,+02.4,084,0098,1765660503,3.042 18,0004,0006,0980.3,+02.3,084,0094,1765660802,2.954 18,0003,0005,0980.0,+02.4,084,0081,1765661103,3.049 18,0003,0005,0980.2,+02.3,083,0086,1765661403,3.096 18,0003,0005,0980.0,+02.3,083,0090,1765661703,3.105 18,0003,0005,0979.8,+02.2,083,0098,1765662003,3.106 18,0003,0005,0979.7,+02.1,084,0075,1765662303,3.104 16,0003,0005,0979.8,+02.2,084,0088,1765662603,3.095 16,0003,0005,0979.8,+02.3,084,0082,1765662903,3.109 16,0003,0005,0979.6,+02.2,083,0091,1765663203,3.107 16,0003,0005,0979.6,+02.2,083,0086,1765663503,3.085 18,0003,0005,0979.7,+02.3,083,0103,1765663803,3.088 18,0003,0005,0979.4,+02.3,083,0094,1765664103,3.082 18,0004,0006,0979.5,+02.1,083,0106,1765664403,3.115 16,0004,0006,0979.4,+02.1,083,0085,1765664703,3.162 18,0003,0005,0979.2,+02.0,083,0092,1765665003,3.253 16,0003,0005,0979.4,+01.9,083,0088,1765665303,3.234 13,0003,0005,0979.2,+01.8,083,0096,1765665603,3.238 18,0003,0005,0979.0,+01.9,083,0111,1765665903,3.25 16,0003,0005,0979.1,+02.0,083,0088,1765666203,3.241 16,0003,0005,0979.2,+02.1,083,0064,1765666503,3.238 16,0004,0006,0979.2,+01.9,083,0106,1765666803,3.236 18,0003,0005,0979.3,+02.0,083,0095,1765667103,3.76 13,0003,0005,0979.1,+01.9,083,0090,1765667403,3.246 18,0003,0005,0978.7,+01.8,083,0111,1765667703,3.236 18,0003,0005,0979.1,+01.8,083,0090,1765668003,3.249 16,0000,0001,0978.9,+01.8,083,0084,1765668303,3.32 16,0003,0005,0979.1,+01.7,083,0095,1765668603,3.408 18,0003,0005,0979.1,+01.7,083,0099,1765668903,3.376 18,0003,0005,0979.0,+01.7,083,0080,1765669203,3.385 16,0003,0005,0978.9,+01.7,083,0092,1765669503,3.368 18,0003,0005,0978.9,+01.7,083,0083,1765669803,3.368 18,0004,0006,0979.1,+01.7,083,0083,1765670103,3.377 16,0004,0006,0978.8,+01.8,083,0086,1765670403,3.365 18,0004,0006,0978.7,+01.8,083,0096,1765670703,3.372 18,0003,0005,0978.8,+01.8,083,0081,1765671003,3.365 16,0003,0005,0979.1,+01.9,083,0075,1765671303,3.377 18,0004,0006,0978.9,+01.8,082,0081,1765671603,3.372 21,0004,0006,0979.0,+01.8,083,0077,1765671903,3.467 18,0004,0006,0978.8,+01.8,082,0079,1765672203,3.515 16,0003,0005,0978.9,+01.8,082,0096,1765672503,3.522 18,0003,0005,0978.8,+01.8,082,0108,1765672803,3.518 18,0003,0005,0978.9,+01.8,082,0093,1765673103,3.517 18,0003,0005,0978.7,+01.7,082,0085,1765673403,3.513 18,0003,0005,0978.7,+01.8,082,0090,1765673703,3.518 21,0004,0006,0978.8,+01.8,082,0100,1765674003,3.507 18,0004,0006,0978.7,+01.7,081,0065,1765674303,3.504 18,0003,0005,0978.5,+01.7,081,0072,1765674603,3.514 18,0004,0006,0978.4,+01.7,081,0097,1765674903,3.497 21,0004,0006,0978.6,+01.7,082,0101,1765675203,3.495 18,0003,0005,0978.6,+01.6,081,0075,1765675503,3.596 18,0003,0005,0978.4,+01.7,081,0073,1765675803,3.666 18,0003,0005,0978.4,+01.7,081,0088,1765676103,3.658 18,0003,0005,0978.4,+01.7,081,0085,1765676403,3.646 18,0003,0005,0978.5,+01.6,081,0085,1765676703,3.651 18,0003,0005,0978.3,+01.7,081,0087,1765677003,3.642 16,0003,0005,0978.4,+01.7,081,0094,1765677303,3.642 18,0003,0005,0978.1,+01.8,081,0095,1765677603,3.657 18,0004,0006,0978.2,+01.8,081,0090,1765677903,3.632 18,0004,0006,0978.0,+01.7,080,0102,1765678203,3.638 18,0004,0006,0978.0,+01.8,080,0086,1765678503,3.631 18,0003,0005,0978.2,+01.8,080,0078,1765678803,3.659 18,0003,0005,0977.9,+01.8,080,0083,1765679103,3.732 18,0003,0005,0977.6,+01.6,081,0071,1765679403,3.799 18,0003,0005,0978.1,+01.7,080,0091,1765679703,3.817 18,0004,0006,0977.7,+01.6,080,0087,1765680003,3.802 18,0004,0006,0977.5,+01.5,081,0077,1765680303,3.818 18,0003,0005,0977.6,+01.5,081,0094,1765680603,3.794 21,0003,0005,0977.7,+01.5,081,0092,1765680903,3.793 18,0003,0005,0977.6,+01.5,081,0083,1765681203,3.781 18,0004,0006,0977.6,+01.5,081,0086,1765681503,3.776 16,0003,0005,0977.4,+01.4,081,0095,1765681803,3.782 18,0004,0006,0977.7,+01.3,081,0090,1765682103,3.786 18,0003,0005,0977.7,+01.2,080,0074,1765682403,3.783 18,0003,0005,0977.3,+01.3,081,0082,1765682703,3.87 18,0003,0005,0977.7,+01.2,080,0095,1765683003,3.931 18,0003,0005,0977.6,+01.2,081,0096,1765683303,3.935 18,0003,0005,0977.5,+01.2,080,0091,1765683603,3.936 21,0003,0005,0977.6,+01.2,081,0088,1765683903,3.929 18,0003,0005,0977.4,+01.2,080,0082,1765684203,3.933 18,0003,0005,0977.6,+01.2,080,0090,1765684503,3.954 21,0004,0006,0977.2,+01.1,080,0086,1765684803,3.943 18,0003,0005,0977.2,+01.1,080,0082,1765685103,3.949 18,0003,0005,0977.4,+01.2,080,0094,1765685403,3.961 21,0003,0005,0977.4,+01.1,080,0081,1765685703,3.951 16,0004,0006,0977.3,+01.1,080,0074,1765686003,3.942 18,0003,0005,0977.2,+01.1,080,0106,1765686304,4.028 18,0004,0006,0977.2,+01.2,080,0093,1765686604,4.091 16,0003,0005,0977.2,+01.1,080,0088,1765686904,4.083 18,0003,0005,0977.1,+01.1,080,0076,1765687204,4.093 18,0003,0005,0977.2,+01.0,080,0087,1765687504,4.105 18,0003,0005,0977.0,+01.0,081,0091,1765687804,4.101 18,0004,0006,0977.1,+01.0,081,0079,1765688104,4.085 18,0004,0006,0977.3,+01.1,081,0085,1765688404,4.081 16,0003,0005,0977.0,+01.0,081,0097,1765688704,4.101 16,0003,0005,0977.4,+01.1,081,0091,1765689004,4.087 16,0003,0005,0977.3,+01.0,081,0087,1765689304,4.076 16,0003,0005,0977.2,+01.0,081,0093,1765689604,4.082 18,0003,0005,0977.0,+01.0,082,0080,1765689904,4.19 16,0003,0005,0977.0,+01.0,082,0082,1765690204,4.242 18,0003,0005,0977.2,+01.0,083,0092,1765690504,4.238 16,0003,0005,0977.1,+00.9,083,0090,1765690804,4.234 13,0003,0005,0977.2,+01.0,083,0080,1765691104,4.262 18,0003,0005,0977.1,+01.2,084,0070,1765691404,4.235 18,0003,0005,0977.5,+01.5,084,0075,1765691704,4.235 16,0003,0005,0977.4,+01.6,084,0087,1765692004,4.245 18,0003,0005,0977.5,+01.5,084,0095,1765692304,4.243 18,0003,0005,0977.4,+01.5,084,0077,1765692604,4.232 18,0000,0001,0977.4,+01.6,084,0087,1765692904,4.23 16,0003,0005,0977.3,+01.6,084,0089,1765693204,4.219 18,0003,0005,0977.2,+01.7,085,0069,1765693504,4.344 16,0003,0005,0977.2,+01.7,084,0087,1765693804,4.38 18,0003,0005,0977.3,+01.7,085,0089,1765694104,4.389 18,0003,0005,0977.4,+01.9,085,0089,1765694404,4.395 18,0003,0005,0977.4,+01.8,085,0081,1765694704,4.398 16,0003,0005,0977.5,+02.0,085,0088,1765695004,4.371 13,0003,0005,0977.3,+02.1,086,0092,1765695304,4.378 18,0003,0005,0977.3,+02.0,086,0080,1765695604,4.394 18,0003,0005,0977.5,+01.9,086,0105,1765695904,4.364 21,0004,0006,0977.3,+01.8,087,0077,1765696204,4.365 21,0003,0005,0977.4,+01.9,087,0077,1765696504,4.377 18,0003,0005,0977.4,+01.9,087,0079,1765696804,4.357 13,0003,0005,0977.1,+01.9,087,0097,1765697104,4.449 18,0004,0006,0977.4,+01.9,087,0081,1765697404,4.524 13,0003,0005,0977.2,+01.8,087,0094,1765697704,4.529 18,0003,0005,0977.1,+01.9,087,0086,1765698004,4.53 16,0003,0005,0977.2,+02.1,087,0086,1765698304,4.527 18,0004,0006,0977.0,+02.0,087,0099,1765698604,4.518 16,0004,0006,0977.2,+02.0,087,0082,1765698904,4.509 21,0004,0006,0977.2,+02.1,087,0104,1765699204,4.538 16,0003,0005,0977.3,+02.2,087,0083,1765699504,4.517 18,0003,0005,0977.1,+02.2,087,0089,1765699804,4.508 16,0003,0005,0976.9,+02.3,087,0078,1765700104,4.525 16,0003,0005,0977.0,+02.4,087,0094,1765700404,4.505 13,0003,0005,0977.3,+02.5,087,0089,1765700704,4.589 13,0004,0006,0977.2,+02.5,086,0092,1765701004,4.656 21,0003,0005,0976.8,+02.7,086,0077,1765701304,4.689 16,0003,0005,0976.9,+02.9,086,0090,1765701604,4.654 16,0003,0005,0976.9,+03.0,086,0100,1765701904,4.661 13,0003,0005,0976.9,+03.1,085,0083,1765702204,4.645 16,0003,0005,0977.0,+03.0,085,0081,1765702504,4.661 16,0003,0005,0976.7,+03.3,085,0075,1765702804,4.641 16,0003,0005,0976.6,+03.3,085,0084,1765703104,4.657 16,0003,0005,0976.6,+03.3,085,0077,1765703404,4.632 18,0004,0006,0976.6,+03.3,085,0091,1765703704,4.634 11,0003,0005,0976.6,+03.5,085,0087,1765704004,4.648 21,0004,0006,0976.4,+03.4,085,0095,1765704304,4.724 18,0004,0006,0976.4,+03.4,085,0085,1765704604,4.783 21,0003,0005,0976.4,+03.6,084,0082,1765704904,4.791 13,0003,0005,0976.8,+03.7,084,0105,1765705204,4.774 18,0003,0005,0976.3,+04.0,084,0083,1765705504,4.775 11,0003,0005,0976.3,+03.8,084,0086,1765705804,4.798 13,0003,0005,0976.5,+03.9,084,0093,1765706104,4.785 13,0004,0006,0976.2,+03.9,084,0087,1765706404,4.772 11,0003,0005,0976.4,+03.9,084,0093,1765706704,4.763 16,0003,0005,0976.4,+03.9,084,0085,1765707004,4.755 18,0003,0005,0976.2,+03.8,083,0079,1765707304,4.777 16,0003,0005,0976.0,+03.8,084,0104,1765707604,4.771 16,0003,0005,0976.3,+04.1,084,0096,1765707904,4.852 16,0003,0005,0975.8,+04.1,083,0098,1765708204,4.929 13,0004,0006,0975.9,+04.1,083,0088,1765708504,4.908 16,0004,0006,0975.8,+04.0,083,0085,1765708804,4.913 16,0003,0005,0975.9,+04.0,083,0074,1765709104,4.909 18,0003,0005,0976.0,+04.0,083,0107,1765709404,4.901 18,0003,0005,0976.2,+03.9,082,0100,1765709704,4.9 23,0003,0005,0976.3,+04.0,082,0067,1765710004,4.909 18,0003,0005,0976.0,+04.0,082,0097,1765710304,4.909 16,0003,0005,0976.3,+03.9,082,0093,1765710604,4.917 18,0003,0005,0976.2,+03.9,081,0083,1765710904,4.903 13,0003,0005,0975.8,+03.8,081,0084,1765711204,4.898 16,0003,0005,0975.9,+03.9,081,0080,1765711505,5.003 13,0000,0001,0975.7,+03.8,081,0085,1765711805,5.049 18,0003,0005,0975.7,+03.8,081,0080,1765712105,5.05 18,0003,0005,0976.0,+03.8,081,0070,1765712405,5.048 21,0003,0005,0975.6,+03.6,081,0075,1765712705,5.045 13,0003,0005,0975.7,+03.6,081,0096,1765713005,5.03 18,0004,0006,0975.5,+03.6,082,0096,1765713305,5.052 16,0004,0006,0975.5,+03.5,082,0077,1765713605,5.046 18,0003,0005,0975.6,+03.4,081,0083,1765713905,5.027 21,0003,0005,0975.4,+03.4,081,0090,1765714205,5.045 18,0003,0005,0975.4,+03.3,081,0068,1765714505,5.049 18,0003,0005,0975.8,+03.2,082,0072,1765714805,5.015 16,0003,0005,0975.3,+03.3,082,0095,1765715105,5.119 16,0003,0005,0975.4,+03.0,082,0092,1765715405,5.19 18,0004,0006,0975.3,+03.0,082,0080,1765715705,5.178 13,0003,0005,0975.5,+03.0,083,0087,1765716005,5.174 16,0004,0006,0975.4,+03.1,083,0088,1765716305,5.161 16,0003,0005,0975.4,+03.1,083,0102,1765716605,5.165 21,0003,0005,0975.3,+03.1,083,0080,1765716905,5.159 21,0003,0005,0975.6,+03.1,082,0087,1765717205,5.165 18,0003,0005,0975.6,+03.1,082,0096,1765717505,5.167 18,0003,0005,0975.5,+03.0,083,0090,1765717805,5.158 16,0004,0006,0975.4,+02.9,082,0090,1765718105,5.166 18,0004,0006,0975.6,+02.9,082,0098,1765718405,5.162 16,0003,0005,0975.6,+03.0,083,0092,1765718705,5.248 18,0004,0006,0975.5,+02.7,083,0075,1765719005,5.307 16,0003,0005,0975.7,+02.8,083,0087,1765719305,5.315 16,0003,0005,0975.5,+02.7,083,0087,1765719605,5.312 13,0004,0006,0975.7,+02.8,083,0095,1765719905,5.306 21,0003,0005,0975.6,+02.7,083,0095,1765720205,5.316 13,0003,0005,0975.6,+02.6,083,0077,1765720505,5.313 13,0003,0005,0975.5,+02.7,083,0091,1765720805,5.298 18,0003,0005,0975.4,+02.4,083,0095,1765721105,5.313 16,0004,0006,0975.8,+02.5,084,0101,1765721405,5.302 18,0003,0005,0975.8,+02.4,084,0088,1765721705,5.304 18,0003,0005,0975.8,+02.4,084,0093,1765722005,5.302 18,0003,0005,0976.0,+02.4,084,0087,1765722305,5.387 18,0003,0005,0975.9,+02.4,084,0096,1765722605,5.463 13,0004,0006,0976.4,+02.3,084,0070,1765722905,5.442 13,0003,0005,0975.9,+02.2,084,0085,1765723205,5.462 13,0003,0005,0976.0,+02.2,084,0085,1765723505,5.466 21,0003,0005,0975.8,+02.1,084,0066,1765723805,5.468 18,0003,0005,0976.0,+02.0,085,0090,1765724105,5.456 13,0003,0005,0975.8,+01.8,085,0090,1765724405,5.439 18,0003,0005,0975.9,+01.8,086,0063,1765724705,5.451 13,0004,0006,0975.9,+01.9,086,0096,1765725005,5.45 21,0000,0001,0976.3,+01.7,086,0085,1765725305,5.442 13,0004,0006,0976.4,+01.7,086,0064,1765725605,5.44 18,0003,0005,0976.4,+01.6,086,0088,1765725905,5.527 18,0004,0006,0976.2,+01.6,086,0086,1765726205,5.589 16,0003,0005,0976.1,+01.6,086,0078,1765726505,5.587 13,0003,0005,0976.2,+01.6,086,0084,1765726805,5.591 16,0003,0005,0976.6,+01.8,086,0085,1765727105,5.581 13,0004,0006,0976.5,+01.5,086,0097,1765727405,5.577 13,0003,0005,0976.6,+01.8,086,0110,1765727705,5.603 13,0003,0005,0976.7,+01.8,086,0089,1765728005,5.595 16,0003,0005,0976.6,+01.9,086,0098,1765728305,5.629 18,0003,0005,0976.7,+01.8,086,0076,1765728605,5.587 18,0003,0005,0976.6,+01.8,086,0083,1765728905,5.594 18,0003,0005,0976.6,+01.9,086,0081,1765729205,5.579 18,0003,0005,0976.9,+01.9,086,0087,1765729505,5.682 16,0003,0005,0976.9,+01.9,086,0086,1765729805,5.749 18,0003,0005,0976.8,+01.8,085,0100,1765730105,5.743 13,0003,0005,0977.0,+01.9,086,0091,1765730405,5.738 16,0003,0005,0976.8,+02.0,086,0095,1765730705,5.748 18,0003,0005,0977.1,+01.9,086,0081,1765731005,5.728 13,0003,0005,0977.0,+01.9,086,0093,1765731305,5.722 21,0003,0005,0977.1,+02.0,086,0078,1765731605,5.738 13,0003,0005,0977.1,+02.0,086,0074,1765731905,5.727 21,0004,0006,0977.2,+01.9,085,0069,1765732205,5.731 13,0003,0005,0977.2,+02.0,085,0084,1765732505,5.728 18,0003,0005,0977.2,+01.9,085,0093,1765732805,5.722 13,0003,0005,0977.1,+02.0,085,0112,1765733105,5.804 16,0003,0005,0977.1,+02.0,086,0079,1765733405,5.88 16,0003,0005,0977.4,+01.8,085,0088,1765733705,5.877 16,0003,0005,0977.4,+01.8,085,0090,1765734005,5.977 13,0003,0005,0977.4,+01.8,085,0076,1765734305,5.901 11,0003,0005,0977.2,+01.8,086,0090,1765734605,5.881 18,0003,0005,0977.4,+01.7,086,0092,1765734905,5.882 13,0003,0005,0977.3,+01.8,086,0096,1765735205,5.88 18,0000,0001,0977.4,+01.6,086,0085,1765735505,5.861 16,0003,0005,0977.4,+01.4,086,0096,1765735805,5.87 18,0003,0005,0977.4,+01.4,086,0080,1765736105,5.868 16,0003,0005,0977.1,+01.2,087,0091,1765736405,5.87 16,0003,0005,0977.2,+01.2,087,0085,1765736705,5.955 18,0003,0005,0977.1,+01.2,087,0076,1765737006,6.026 18,0003,0005,0977.0,+01.2,087,0075,1765737306,6.016 13,0003,0005,0977.3,+01.1,087,0094,1765737606,6.029 16,0003,0005,0977.1,+01.0,087,0097,1765737906,6.041 18,0003,0005,0977.3,+01.0,087,0092,1765738206,6.035 21,0003,0005,0977.1,+01.0,087,0079,1765738506,6.031 16,0003,0005,0977.2,+01.0,087,0102,1765738806,6.046 16,0004,0006,0977.1,+01.0,087,0102,1765739106,6.016 13,0003,0005,0977.3,+01.0,088,0079,1765739406,6.039 21,0003,0005,0977.1,+01.0,088,0090,1765739706,6.015 21,0003,0005,0977.1,+01.0,088,0097,1765740006,6.015 18,0003,0005,0977.2,+00.9,088,0074,1765740306,6.108 21,0003,0005,0977.0,+00.9,088,0096,1765740606,6.181 16,0003,0005,0977.2,+00.9,088,0086,1765740906,6.195 16,0004,0006,0977.5,+00.8,088,0088,1765741206,6.166 18,0003,0005,0977.4,+00.9,088,0095,1765741506,6.173 21,0003,0005,0977.4,+00.7,088,0081,1765741806,6.168 18,0003,0005,0977.5,+00.7,088,0077,1765742106,6.176 18,0003,0005,0977.2,+00.7,088,0104,1765742406,6.184 21,0003,0005,0977.5,+00.8,088,0083,1765742706,6.173 18,0000,0001,0977.5,+00.7,088,0084,1765743006,6.174 21,0003,0005,0977.3,+00.7,088,0085,1765743306,6.173 18,0003,0005,0977.4,+00.6,088,0080,1765743606,6.172 21,0003,0005,0977.8,+00.7,088,0104,1765743906,6.279 18,0003,0005,0977.6,+00.8,088,0101,1765744206,6.323 18,0004,0006,0978.0,+00.8,088,0090,1765744506,6.314 18,0003,0005,0978.1,+00.8,088,0074,1765744806,6.317 13,0003,0005,0978.1,+00.9,088,0100,1765745106,6.32 21,0003,0005,0978.0,+00.9,088,0089,1765745406,6.322 21,0003,0005,0978.2,+00.9,088,0091,1765745706,6.312 18,0004,0006,0978.1,+01.0,088,0084,1765746006,6.317 16,0004,0006,0978.3,+01.1,087,0094,1765746306,6.307 16,0000,0001,0978.4,+01.2,087,0097,1765746606,6.305 21,0004,0006,0978.0,+01.3,087,0083,1765746906,6.301 21,0003,0005,0978.1,+01.3,087,0092,1765747206,6.305 18,0003,0005,0978.1,+01.3,087,0085,1765747506,6.404 18,0003,0005,0977.9,+01.3,087,0106,1765747806,6.458 21,0003,0005,0978.1,+01.3,087,0082,1765748106,6.469 16,0003,0005,0978.4,+01.2,087,0080,1765748406,6.456 21,0003,0005,0978.2,+01.4,087,0090,1765748706,6.447 21,0003,0005,0978.1,+01.3,087,0084,1765749006,6.473 16,0004,0006,0978.1,+01.3,087,0102,1765749306,6.466 16,0003,0005,0978.1,+01.3,086,0078,1765749606,6.471 18,0003,0005,0978.3,+01.2,087,0080,1765749906,6.459 18,0003,0005,0978.4,+01.2,087,0090,1765750206,6.443 18,0004,0006,0978.4,+01.2,086,0083,1765750506,6.441 18,0004,0006,0978.3,+01.2,086,0094,1765750806,6.441 18,0003,0005,0978.3,+01.2,086,0082,1765751106,6.547 16,0004,0006,0978.4,+01.2,086,0097,1765751406,6.602 16,0004,0006,0978.3,+01.2,086,0092,1765751706,6.598 16,0003,0005,0978.1,+01.1,086,0090,1765752006,6.585 18,0003,0005,0978.2,+01.1,086,0079,1765752306,6.596 16,0004,0006,0978.6,+01.2,086,0073,1765752606,6.58 16,0003,0005,0978.4,+01.2,086,0093,1765752906,6.592 18,0003,0005,0978.4,+01.2,086,0099,1765753206,6.593 18,0003,0005,0978.5,+01.2,086,0090,1765753506,6.579 18,0004,0006,0978.1,+01.1,086,0104,1765753806,6.58 18,0003,0005,0978.1,+01.0,086,0077,1765754106,6.594 18,0004,0006,0978.1,+01.0,086,0095,1765754406,6.605 16,0003,0005,0978.0,+00.9,086,0077,1765754706,6.679 18,0003,0005,0978.2,+01.0,086,0084,1765755006,6.746 16,0003,0005,0978.2,+01.0,086,0092,1765755306,6.758 18,0000,0001,0978.3,+01.0,086,0109,1765755606,6.747 16,0003,0005,0978.3,+00.8,086,0108,1765755906,6.75 21,0003,0005,0978.1,+00.7,086,0091,1765756206,6.748 16,0003,0005,0978.2,+00.8,086,0080,1765756506,6.744 18,0003,0005,0978.3,+00.9,086,0076,1765756806,6.742 18,0003,0005,0978.3,+01.0,086,0087,1765757106,6.777 18,0003,0005,0978.6,+00.9,086,0088,1765757406,6.745 18,0004,0006,0978.6,+00.9,086,0104,1765757706,6.742 16,0004,0006,0978.7,+01.0,086,0098,1765758006,6.744 21,0004,0006,0978.4,+01.1,086,0076,1765758306,6.82 16,0003,0005,0978.6,+01.1,086,0074,1765758606,6.896 18,0004,0006,0978.5,+01.1,086,0077,1765758906,6.89 18,0003,0005,0978.6,+01.0,085,0085,1765759206,6.902 16,0003,0005,0978.6,+00.9,086,0092,1765759506,6.897 16,0003,0005,0978.8,+00.9,085,0083,1765759806,6.89 18,0003,0005,0978.8,+01.0,085,0105,1765760106,6.907 21,0003,0005,0978.6,+01.1,085,0095,1765760406,6.883 16,0003,0005,0978.6,+01.2,086,0085,1765760706,6.88 18,0003,0005,0978.8,+01.2,086,0097,1765761006,6.873 21,0003,0005,0979.1,+01.1,086,0094,1765761306,6.875 13,0003,0005,0978.6,+01.2,086,0090,1765761606,6.893 21,0003,0005,0978.6,+01.0,086,0085,1765761906,6.965 16,0003,0005,0978.9,+01.0,086,0102,1765762207,7.032 18,0003,0005,0978.8,+01.1,086,0070,1765762507,7.022 16,0003,0005,0978.6,+01.2,086,0091,1765762807,7.025 18,0003,0005,0978.6,+01.3,086,0096,1765763107,7.015 16,0004,0006,0979.1,+01.5,086,0097,1765763407,7.022 16,0003,0005,0979.1,+01.5,086,0103,1765763707,7.031 18,0004,0006,0978.7,+01.6,085,0092,1765764007,7.05 16,0003,0005,0978.8,+01.6,085,0104,1765764307,7.027 18,0004,0006,0978.8,+01.8,085,0088,1765764607,7.028 16,0003,0005,0979.0,+01.8,086,0086,1765764907,7.027 16,0003,0005,0978.7,+01.7,086,0090,1765765207,7.034 18,0003,0005,0978.6,+01.7,085,0084,1765765507,7.128 16,0003,0005,0978.7,+01.7,085,0097,1765765807,7.19 16,0003,0005,0978.9,+01.7,085,0080,1765766107,7.185 16,0003,0005,0978.8,+01.8,085,0079,1765766407,7.177 18,0003,0005,0979.0,+01.8,085,0083,1765766707,7.176 16,0003,0005,0978.8,+01.7,085,0107,1765767007,7.164 16,0000,0001,0978.7,+01.7,085,0087,1765767307,7.157 18,0003,0005,0978.8,+01.7,085,0095,1765767607,7.164 16,0003,0005,0978.4,+01.7,085,0093,1765767907,7.17 18,0003,0005,0978.7,+01.6,086,0068,1765768207,7.176 21,0003,0005,0978.8,+01.6,086,0095,1765768507,7.152 16,0003,0005,0978.8,+01.6,086,0099,1765768807,7.155 18,0004,0006,0978.6,+01.5,085,0090,1765769107,7.248 16,0003,0005,0978.8,+01.5,085,0111,1765769407,7.323 16,0004,0006,0978.7,+01.5,086,0074,1765769707,7.308 16,0003,0005,0978.9,+01.4,086,0078,1765770007,7.299 16,0003,0005,0978.6,+01.3,086,0089,1765770307,7.304 18,0004,0006,0978.7,+01.3,086,0082,1765770607,7.307 18,0003,0005,0978.9,+01.3,086,0117,1765770907,7.31 13,0003,0005,0979.0,+01.3,086,0078,1765771207,7.306 16,0003,0005,0979.2,+01.2,086,0087,1765771507,7.352 16,0003,0005,0979.0,+01.2,086,0093,1765771807,7.304 16,0003,0005,0979.0,+01.3,087,0091,1765772107,7.326 18,0004,0006,0979.1,+01.2,087,0070,1765772407,7.307 16,0003,0005,0979.1,+01.1,087,0081,1765772707,7.402 18,0004,0006,0979.0,+01.1,087,0083,1765773007,7.464 18,0004,0006,0979.0,+01.1,087,0095,1765773307,7.459 18,0003,0005,0978.9,+01.0,087,0090,1765773607,7.459 18,0003,0005,0979.2,+01.0,087,0088,1765773907,7.463 18,0004,0006,0979.1,+01.0,087,0093,1765774207,7.444 16,0003,0005,0979.3,+01.0,087,0074,1765774507,7.448 18,0004,0006,0979.2,+01.1,087,0082,1765774807,7.439 16,0003,0005,0979.1,+01.1,087,0075,1765775107,7.447 16,0003,0005,0979.1,+01.2,087,0082,1765775407,7.446 18,0003,0005,0979.2,+01.2,087,0090,1765775707,7.443 16,0003,0005,0979.4,+01.1,087,0080,1765776007,7.451 16,0003,0005,0979.2,+01.2,087,0096,1765776307,7.541 16,0003,0005,0979.7,+01.1,087,0084,1765776607,7.605 16,0003,0005,0979.5,+01.0,087,0077,1765776907,7.6 18,0003,0005,0979.6,+01.1,087,0093,1765777207,7.606 18,0003,0005,0979.9,+01.2,087,0087,1765777507,7.589 18,0000,0001,0979.8,+01.1,087,0092,1765777807,7.601 16,0004,0006,0979.9,+01.1,087,0079,1765778107,7.582 16,0003,0005,0979.9,+01.3,087,0088,1765778407,7.588 18,0003,0005,0979.6,+01.3,087,0100,1765778707,7.594 16,0004,0006,0979.9,+01.2,087,0104,1765779007,7.589 21,0003,0005,0979.7,+01.3,086,0087,1765779307,7.585 18,0003,0005,0979.6,+01.3,086,0090,1765779607,7.608 16,0003,0005,0979.8,+01.4,086,0085,1765779907,7.682 18,0003,0005,0979.9,+01.4,086,0101,1765780207,7.762 18,0003,0005,0979.8,+01.4,086,0098,1765780507,7.75 16,0003,0005,0980.0,+01.5,087,0085,1765780807,7.753 16,0003,0005,0979.8,+01.5,086,0083,1765781107,7.743 13,0003,0005,0980.1,+01.6,086,0095,1765781407,7.742 18,0003,0005,0979.7,+01.6,086,0093,1765781707,7.738 18,0003,0005,0979.5,+01.7,086,0074,1765782007,7.742 16,0003,0005,0979.7,+01.7,086,0085,1765782307,7.742 16,0004,0006,0979.8,+01.8,085,0076,1765782607,7.736 16,0004,0006,0979.5,+01.9,085,0085,1765782907,7.738 16,0003,0005,0979.4,+01.9,085,0086,1765783207,7.739 16,0003,0005,0979.5,+01.9,083,0087,1765783507,7.868 18,0003,0005,0979.7,+02.0,083,0098,1765783807,7.9 16,0004,0006,0980.0,+02.0,083,0095,1765784107,7.899 18,0004,0006,0979.9,+02.0,083,0078,1765784407,7.893 21,0004,0006,0979.8,+02.1,082,0084,1765784707,7.886 21,0003,0005,0979.7,+02.1,082,0077,1765785007,7.881 18,0003,0005,0979.8,+02.2,082,0076,1765785307,7.88 18,0003,0005,0979.8,+02.1,082,0096,1765785607,7.884 18,0003,0005,0979.9,+02.4,082,0097,1765785907,7.886 16,0003,0005,0980.0,+02.3,081,0078,1765786207,7.881 18,0003,0005,0980.0,+02.4,079,0103,1765786507,7.891 16,0004,0006,0980.3,+02.5,080,0094,1765786807,7.891 18,0003,0005,0979.9,+02.7,080,0090,1765787107,7.986 18,0003,0005,0980.2,+02.7,079,0096,1765787408,8.042 13,0003,0005,0980.4,+02.8,078,0096,1765787708,8.066 18,0004,0006,0979.9,+02.9,079,0098,1765788008,8.028 23,0003,0005,0980.0,+02.8,078,0091,1765788308,8.058 16,0004,0006,0980.0,+02.9,078,0089,1765788608,8.016 13,0004,0006,0979.9,+03.1,078,0091,1765788908,8.023 13,0003,0005,0980.0,+03.0,076,0082,1765789208,8.048 16,0003,0005,0980.0,+03.1,076,0074,1765789508,8.019 16,0003,0005,0980.0,+03.1,077,0080,1765789808,8.02 18,0003,0005,0979.9,+03.2,077,0088,1765790108,8.025 16,0003,0005,0980.0,+03.1,078,0060,1765790408,8.017 18,0004,0006,0979.7,+03.3,077,0089,1765790708,8.093 13,0004,0006,0979.8,+03.4,077,0066,1765791008,8.158 16,0003,0005,0979.7,+03.5,077,0078,1765791308,8.156 16,0003,0005,0979.5,+03.4,075,0101,1765791608,8.134 16,0003,0005,0979.6,+03.5,076,0085,1765791908,8.144 11,0003,0005,0979.6,+03.5,075,0090,1765792208,8.147 18,0003,0005,0979.4,+03.6,076,0093,1765792508,8.142 18,0004,0006,0979.7,+03.5,075,0079,1765792808,8.148 16,0003,0005,0979.5,+03.6,075,0086,1765793108,8.157 13,0003,0005,0979.4,+03.5,076,0075,1765793408,8.143 18,0004,0006,0979.2,+03.4,077,0099,1765793708,8.147 13,0003,0005,0979.3,+03.5,075,0094,1765794008,8.135 16,0004,0006,0979.1,+03.6,079,0076,1765794308,8.242 18,0003,0005,0978.8,+03.5,075,0098,1765794608,8.312 18,0003,0005,0978.7,+03.5,077,0091,1765794908,8.305 13,0003,0005,0978.6,+03.4,077,0077,1765795208,8.314 21,0003,0005,0978.4,+03.4,078,0078,1765795508,8.286 16,0003,0005,0978.3,+03.4,077,0086,1765795808,8.28 21,0002,0003,0978.4,+03.4,077,0098,1765796108,8.284 18,0004,0006,0978.5,+03.5,077,0099,1765796408,8.293 16,0004,0006,0978.4,+03.5,079,0091,1765796708,8.286 18,0003,0005,0978.0,+03.6,076,0072,1765797008,8.297 18,0004,0006,0978.1,+03.6,077,0085,1765797308,8.28 16,0003,0005,0977.8,+03.5,077,0085,1765797608,8.29 16,0003,0005,0978.0,+03.6,076,0071,1765797908,8.376 16,0003,0005,0978.2,+03.5,079,0079,1765798208,8.446 18,0003,0005,0978.2,+03.5,077,0077,1765798508,8.461 16,0003,0005,0978.2,+03.6,077,0099,1765798808,8.427 16,0003,0005,0978.4,+03.4,078,0072,1765799108,8.435 16,0003,0005,0978.1,+03.6,077,0076,1765799408,8.429 21,0003,0005,0978.2,+03.5,078,0090,1765799708,8.416 13,0003,0005,0978.0,+03.6,078,0068,1765800008,8.432 16,0004,0006,0978.2,+03.7,078,0102,1765800308,8.433 13,0004,0006,0977.9,+03.6,078,0085,1765800608,8.426 13,0003,0005,0978.0,+03.7,078,0084,1765800908,8.441 21,0003,0005,0978.1,+03.7,079,0103,1765801208,8.434 16,0003,0005,0978.1,+03.8,078,0095,1765801508,8.498 13,0003,0005,0977.9,+03.8,080,0090,1765801808,8.568 18,0003,0005,0978.2,+03.7,079,0105,1765802108,8.576 18,0004,0006,0978.2,+03.9,078,0094,1765802408,8.561 21,0004,0006,0978.3,+04.1,076,0090,1765802708,8.564 16,0003,0005,0977.9,+04.0,078,0075,1765803008,8.563 18,0003,0005,0977.8,+03.8,079,0082,1765803308,8.563 18,0003,0005,0977.9,+03.9,077,0090,1765803608,8.558 16,0003,0005,0977.8,+03.8,079,0103,1765803908,8.547 18,0003,0005,0977.7,+03.9,078,0087,1765804208,8.547 18,0004,0006,0977.8,+03.8,079,0088,1765804508,8.545 18,0003,0005,0977.8,+03.8,079,0072,1765804808,8.569 16,0003,0005,0977.9,+03.6,080,0096,1765805108,8.652 18,0003,0005,0978.2,+03.8,078,0091,1765805408,8.701 16,0004,0006,0978.2,+03.6,080,0080,1765805708,8.711 18,0003,0005,0978.3,+03.8,078,0082,1765806008,8.688 16,0003,0005,0978.2,+03.7,079,0081,1765806308,8.694 21,0003,0005,0978.3,+03.8,080,0085,1765806608,8.697 21,0004,0006,0978.2,+03.5,079,0092,1765806908,8.687 16,0003,0005,0978.3,+03.4,080,0081,1765807208,8.692 16,0003,0005,0978.2,+03.3,080,0092,1765807508,8.691 16,0003,0005,0978.2,+03.3,079,0085,1765807808,8.728 16,0003,0005,0978.4,+03.2,080,0091,1765808108,8.692 21,0003,0005,0978.4,+03.1,080,0094,1765808408,8.668 18,0003,0005,0978.5,+03.0,081,0075,1765808708,8.77 16,0003,0005,0978.0,+02.8,081,0073,1765809008,8.837 18,0003,0005,0978.1,+02.7,081,0081,1765809308,8.838 16,0003,0005,0978.3,+02.6,082,0080,1765809608,8.828 18,0003,0005,0978.2,+02.6,082,0076,1765809908,8.823 21,0003,0005,0977.9,+02.5,082,0095,1765810208,8.831 16,0003,0005,0978.0,+02.4,082,0082,1765810508,8.808 18,0003,0005,0978.1,+02.5,082,0083,1765810808,8.812 18,0003,0005,0977.9,+02.4,083,0087,1765811108,8.813 18,0003,0005,0978.2,+02.5,083,0080,1765811408,8.814 16,0003,0005,0978.1,+02.4,083,0078,1765811708,8.809 16,0003,0005,0978.1,+02.3,083,0077,1765812008,8.811 16,0003,0005,0978.2,+02.3,083,0087,1765812308,8.907 16,0003,0005,0978.4,+02.2,084,0089,1765812608,8.97 18,0003,0005,0978.2,+02.2,084,0089,1765812908,8.96 18,0003,0005,0978.1,+02.2,083,0092,1765813208,8.981 18,0003,0005,0978.0,+02.2,084,0084,1765813508,8.975 16,0004,0006,0977.9,+02.1,084,0085,1765813808,8.965 18,0003,0005,0977.9,+02.1,084,0081,1765814108,8.969 16,0004,0006,0977.9,+02.1,084,0080,1765814408,8.958 18,0003,0005,0977.7,+02.1,084,0074,1765814708,8.958 21,0003,0005,0977.7,+02.0,084,0084,1765815008,8.976 18,0003,0005,0977.9,+02.0,084,0073,1765815308,8.975 18,0004,0006,0977.8,+02.0,084,0084,1765815608,8.959 16,0003,0005,0978.0,+01.9,085,0085,1765815909,9.061 18,0003,0005,0978.0,+01.9,085,0083,1765816209,9.109 18,0003,0005,0978.0,+01.9,085,0085,1765816509,9.113 16,0003,0005,0977.9,+01.9,085,0082,1765816809,9.125 18,0003,0005,0977.7,+02.0,085,0080,1765817109,9.107 16,0004,0006,0977.9,+01.9,085,0091,1765817409,9.113 18,0003,0005,0978.0,+01.8,085,0092,1765817709,9.118 16,0003,0005,0977.7,+01.8,085,0065,1765818009,9.096 18,0003,0005,0978.0,+01.8,085,0075,1765818309,9.103 16,0003,0005,0978.0,+01.7,085,0091,1765818609,9.097 18,0003,0005,0978.0,+01.7,085,0082,1765818909,9.102 18,0003,0005,0977.7,+01.6,085,0076,1765819209,9.099 16,0003,0005,0977.9,+01.7,085,0085,1765819509,9.196 18,0003,0005,0977.8,+01.6,084,0092,1765819809,9.269 18,0003,0005,0977.6,+01.7,084,0086,1765820109,9.262 16,0003,0005,0977.6,+01.8,083,0100,1765820409,9.244 21,0003,0005,0977.8,+01.7,083,0089,1765820709,9.265 13,0004,0006,0977.2,+01.8,083,0096,1765821009,9.251 16,0003,0005,0977.5,+01.9,083,0071,1765821309,9.248 16,0003,0005,0977.2,+01.8,083,0087,1765821609,9.256 18,0004,0006,0977.3,+01.8,082,0095,1765821909,9.239 16,0004,0006,0977.2,+01.8,082,0077,1765822209,9.245 18,0003,0005,0977.2,+01.7,083,0093,1765822509,9.232 16,0003,0005,0977.0,+01.7,082,0101,1765822809,9.238 16,0003,0005,0977.2,+01.7,082,0096,1765823109,9.34 16,0004,0006,0977.1,+01.7,082,0081,1765823409,9.404 13,0003,0005,0977.3,+01.7,082,0107,1765823709,9.386 18,0004,0006,0977.5,+01.8,082,0091,1765824009,9.404 21,0003,0005,0977.4,+01.8,082,0104,1765824309,9.408 18,0003,0005,0977.3,+01.8,081,0096,1765824609,9.386 11,0004,0006,0977.1,+01.7,082,0073,1765824909,9.38 16,0004,0006,0977.1,+01.6,082,0081,1765825209,9.386 18,0003,0005,0977.1,+01.7,082,0091,1765825509,9.385 16,0003,0005,0977.3,+01.8,082,0097,1765825809,9.372 16,0004,0006,0977.5,+01.8,081,0072,1765826109,9.383 16,0003,0005,0977.4,+01.8,081,0088,1765826409,9.388 18,0003,0005,0977.2,+01.8,081,0098,1765826709,9.486 16,0004,0006,0977.5,+01.9,081,0088,1765827009,9.534 16,0003,0005,0977.5,+01.9,082,0075,1765827309,9.547 18,0003,0005,0977.4,+01.9,081,0075,1765827609,9.538 21,0003,0005,0977.4,+01.9,081,0081,1765827909,9.531 18,0004,0006,0977.3,+01.8,082,0088,1765828209,9.53 16,0003,0005,0977.5,+01.8,082,0076,1765828509,9.534 18,0003,0005,0977.5,+01.9,082,0077,1765828809,9.534 16,0003,0005,0977.2,+02.0,081,0091,1765829109,9.553 18,0004,0006,0977.2,+02.0,082,0086,1765829409,9.526 16,0004,0006,0977.4,+02.0,081,0074,1765829709,9.528 13,0003,0005,0977.6,+02.0,081,0082,1765830009,9.528 18,0004,0006,0977.4,+02.0,082,0082,1765830309,9.6 16,0003,0005,0977.7,+02.0,081,0087,1765830609,9.676 18,0003,0005,0977.7,+02.2,081,0074,1765830909,9.683 21,0004,0006,0977.7,+02.3,081,0097,1765831209,9.67 16,0003,0005,0977.8,+02.2,080,0080,1765831509,9.671 16,0003,0005,0977.7,+02.0,081,0105,1765831809,9.679 16,0003,0005,0977.9,+01.9,082,0085,1765832109,9.677 18,0004,0006,0977.9,+01.8,082,0064,1765832409,9.691 16,0003,0005,0977.7,+01.8,082,0099,1765832709,9.671 16,0004,0006,0977.9,+01.7,082,0070,1765833009,9.667 16,0003,0005,0977.7,+01.8,083,0090,1765833309,9.669 18,0003,0005,0977.9,+01.7,082,0073,1765833609,9.658 18,0002,0003,0977.7,+01.8,082,0079,1765833909,9.775 21,0003,0005,0977.5,+01.8,082,0072,1765834209,9.821 16,0004,0006,0977.2,+01.8,082,0062,1765834509,9.818 16,0003,0005,0977.4,+02.0,083,0077,1765834809,9.808 16,0003,0005,0977.7,+01.9,082,0081,1765835109,9.816 13,0003,0005,0977.4,+02.1,082,0105,1765835409,9.813 18,0004,0006,0977.9,+02.3,082,0081,1765835709,9.805 18,0004,0006,0977.6,+02.2,081,0089,1765836009,9.819 18,0003,0005,0977.5,+02.3,081,0086,1765836309,9.802 16,0004,0006,0977.3,+02.3,081,0097,1765836609,9.817 18,0003,0005,0977.6,+02.7,079,0077,1765836909,9.809 18,0003,0005,0977.3,+02.6,079,0096,1765837209,9.815 18,0003,0005,0977.3,+02.3,080,0096,1765837509,9.907 18,0003,0005,0977.3,+02.6,079,0095,1765837809,9.95 18,0003,0005,0977.4,+02.5,080,0089,1765838109,9.968 18,0003,0005,0977.5,+02.5,079,0082,1765838409,9.96 18,0003,0005,0976.9,+02.4,080,0083,1765838709,9.973 21,0003,0005,0976.9,+02.6,080,0094,1765839009,9.963 13,0003,0005,0976.8,+02.6,079,0084,1765839309,9.957 13,0003,0005,0977.3,+02.5,079,0092,1765839609,9.953 16,0003,0005,0977.1,+02.5,079,0068,1765839909,9.954 18,0003,0005,0976.9,+02.6,079,0094,1765840209,9.954 18,0003,0005,0976.9,+02.6,079,0087,1765840509,9.942 13,0004,0006,0976.9,+02.6,079,0098,1765840809,9.949 21,0003,0005,0977.2,+02.3,080,0101,1765841110,10.039 13,0003,0005,0977.0,+02.3,080,0088,1765841410,10.093 13,0003,0005,0976.7,+02.3,081,0089,1765841710,10.091 16,0003,0005,0977.1,+02.2,081,0082,1765842010,10.097 16,0003,0005,0977.0,+02.2,081,0091,1765842310,10.111 18,0003,0005,0976.8,+02.1,081,0095,1765842610,10.106 18,0003,0005,0976.8,+02.3,080,0089,1765842910,10.092 16,0003,0005,0976.7,+02.3,080,0090,1765843210,10.083 18,0003,0005,0976.8,+02.5,080,0071,1765843510,10.1 13,0003,0005,0976.7,+02.5,080,0071,1765843810,10.084 13,0003,0005,0976.7,+02.6,079,0068,1765844110,10.084 16,0003,0005,0976.9,+02.8,078,0079,1765844410,10.096 18,0003,0005,0977.1,+02.6,078,0085,1765844710,10.168 18,0003,0005,0977.3,+02.5,080,0098,1765845010,10.247 16,0003,0005,0976.9,+02.7,081,0096,1765845310,10.229 13,0003,0005,0976.7,+02.6,080,0088,1765845610,10.232 18,0003,0005,0976.8,+02.5,080,0081,1765845910,10.233 16,0003,0005,0977.2,+02.5,081,0083,1765846210,10.227 18,0004,0006,0976.9,+02.5,080,0085,1765846510,10.24 18,0003,0005,0976.8,+02.4,081,0083,1765846810,10.236 18,0003,0005,0976.7,+02.4,081,0068,1765847110,10.238 18,0003,0005,0976.9,+02.4,081,0087,1765847410,10.232 16,0003,0005,0976.4,+02.4,081,0100,1765847710,10.231 18,0000,0001,0976.5,+02.4,081,0079,1765848010,10.231 18,0004,0006,0976.8,+02.3,081,0078,1765848310,10.331 16,0003,0005,0976.7,+02.5,081,0093,1765848610,10.375 16,0004,0006,0976.7,+02.5,082,0094,1765848910,10.354 16,0003,0005,0976.7,+02.2,082,0085,1765849210,10.368 18,0003,0005,0976.6,+02.1,082,0088,1765849510,10.37 16,0003,0005,0976.5,+02.2,082,0089,1765849810,10.364 16,0003,0005,0976.4,+02.1,082,0072,1765850110,10.373 18,0004,0006,0976.7,+02.3,082,0074,1765850410,10.365 21,0003,0005,0976.5,+02.7,080,0092,1765850710,10.365 16,0003,0005,0976.9,+02.3,081,0089,1765851010,10.364 16,0003,0005,0976.5,+02.5,080,0100,1765851310,10.355 16,0003,0005,0976.6,+02.5,080,0073,1765851610,10.357 16,0004,0006,0976.6,+02.5,080,0090,1765851910,10.448 16,0003,0005,0976.3,+02.4,081,0085,1765852210,10.523 18,0004,0006,0976.5,+02.3,081,0099,1765852510,10.523 18,0004,0006,0976.7,+02.2,080,0093,1765852810,10.539 18,0003,0005,0976.4,+02.4,080,0087,1765853110,10.517 18,0003,0005,0976.6,+02.2,081,0081,1765853410,10.512 13,0003,0005,0976.8,+02.2,081,0082,1765853710,10.498 18,0003,0005,0976.5,+02.2,081,0097,1765854010,10.516 13,0003,0005,0976.6,+02.3,081,0090,1765854310,10.514 18,0003,0005,0976.7,+02.3,081,0083,1765854610,10.505 16,0003,0005,0976.3,+02.5,081,0096,1765854910,10.488 18,0003,0005,0976.5,+02.4,081,0075,1765855210,10.503 16,0003,0005,0976.3,+02.4,081,0085,1765855510,10.59 21,0003,0005,0976.3,+02.2,082,0076,1765855810,10.657 16,0003,0005,0976.2,+02.2,081,0087,1765856110,10.647 16,0003,0005,0976.4,+02.1,082,0086,1765856410,10.661 18,0003,0005,0976.6,+02.2,082,0082,1765856710,10.65 16,0003,0005,0976.2,+02.0,082,0080,1765857010,10.646 16,0004,0006,0976.5,+02.0,082,0095,1765857310,10.644 16,0003,0005,0976.6,+02.0,082,0072,1765857610,10.635 18,0004,0006,0976.6,+01.9,082,0092,1765857910,10.633 16,0003,0005,0976.4,+01.7,082,0082,1765858210,10.64 13,0003,0005,0976.5,+01.6,083,0091,1765858510,10.631 18,0004,0006,0976.5,+01.5,083,0089,1765858810,10.643 13,0003,0005,0976.5,+01.5,083,0085,1765859110,10.748 16,0003,0005,0976.5,+01.7,083,0082,1765859410,10.792 18,0003,0005,0976.4,+01.6,084,0094,1765859710,10.792 18,0003,0005,0976.6,+01.7,083,0080,1765860010,10.8 18,0003,0005,0976.7,+01.8,083,0097,1765860310,10.796 16,0003,0005,0976.3,+02.1,082,0083,1765860610,10.792 18,0003,0005,0976.4,+01.9,083,0080,1765860910,10.792 18,0003,0005,0976.3,+01.9,083,0079,1765861210,10.78 16,0003,0005,0976.5,+02.1,082,0078,1765861510,10.781 16,0003,0005,0976.4,+02.2,083,0078,1765861810,10.796 16,0003,0005,0976.7,+02.2,082,0087,1765862110,10.791 09,0003,0005,0976.2,+02.1,083,0103,1765862410,10.777 18,0003,0005,0976.4,+02.2,083,0092,1765862710,10.878 16,0003,0005,0976.4,+02.2,083,0087,1765863010,10.935 18,0003,0005,0976.4,+02.0,083,0086,1765863310,10.957 18,0003,0005,0976.8,+01.9,083,0096,1765863610,10.957 18,0004,0006,0976.8,+01.8,083,0093,1765863910,10.934 21,0003,0005,0976.5,+02.1,083,0073,1765864210,10.93 16,0003,0005,0977.0,+02.0,083,0086,1765864510,10.941 13,0003,0005,0977.0,+02.0,083,0086,1765864810,10.929 13,0003,0005,0977.2,+02.0,083,0098,1765865110,10.946 18,0003,0005,0977.1,+02.0,083,0087,1765865410,10.939 16,0003,0005,0977.0,+02.1,083,0083,1765865710,10.941 16,0003,0005,0977.5,+02.2,083,0084,1765866010,10.923 16,0004,0006,0977.2,+02.3,082,0092,1765866311,11.01 18,0003,0005,0977.3,+02.3,082,0098,1765866611,11.069 21,0003,0005,0977.4,+02.4,082,0081,1765866911,11.078 16,0004,0006,0977.5,+02.5,082,0075,1765867211,11.07 23,0003,0005,0977.6,+02.5,081,0076,1765867511,11.068 18,0003,0005,0977.7,+02.7,081,0073,1765867811,11.07 18,0003,0005,0977.8,+02.8,081,0093,1765868111,11.092 21,0003,0005,0977.7,+02.9,081,0089,1765868411,11.069 21,0003,0005,0977.8,+03.1,079,0081,1765868711,11.059 18,0004,0006,0977.8,+03.2,080,0095,1765869011,11.065 18,0004,0006,0977.8,+03.3,080,0063,1765869311,11.07 21,0003,0005,0977.6,+03.4,079,0088,1765869611,11.072 16,0003,0005,0978.0,+03.6,077,0074,1765869911,11.152 21,0004,0006,0977.9,+03.9,078,0084,1765870211,11.208 18,0003,0005,0978.1,+04.0,076,0088,1765870511,11.205 16,0003,0005,0978.4,+04.2,074,0102,1765870811,11.22 21,0004,0006,0978.1,+04.3,075,0088,1765871111,11.218 16,0003,0005,0978.1,+04.7,072,0080,1765871411,11.218 16,0004,0006,0978.2,+04.8,073,0078,1765871711,11.206 21,0004,0006,0978.1,+04.7,073,0095,1765872011,11.215 21,0003,0005,0978.5,+04.9,073,0093,1765872311,11.206 21,0004,0006,0978.1,+05.1,069,0072,1765872611,11.201 16,0003,0005,0978.3,+05.1,072,0091,1765872911,11.19 16,0003,0005,0978.6,+05.5,065,0067,1765873211,11.182 21,0003,0005,0978.4,+05.6,064,0081,1765873511,11.29 16,0003,0005,0978.3,+05.6,065,0075,1765873811,11.345 21,0004,0006,0978.6,+05.7,064,0083,1765874111,11.341 18,0003,0005,0978.3,+06.2,060,0086,1765874411,11.364 21,0003,0005,0978.6,+06.1,061,0085,1765874711,11.366 21,0003,0005,0978.2,+06.3,058,0095,1765875011,11.373 18,0003,0005,0978.1,+06.2,059,0088,1765875311,11.344 21,0003,0005,0978.3,+06.2,058,0080,1765875611,11.342 16,0003,0005,0978.0,+05.5,064,0095,1765875911,11.342 23,0000,0001,0978.2,+05.3,071,0071,1765876211,11.331 18,0003,0005,0978.1,+05.1,072,0088,1765876511,11.331 18,0003,0005,0977.9,+05.3,070,0080,1765876811,11.332 21,0002,0003,0978.2,+05.9,060,0106,1765877111,11.417 18,0003,0005,0978.1,+05.8,063,0072,1765877411,11.479 18,0003,0005,0977.9,+06.4,059,0080,1765877711,11.49 23,0004,0006,0978.0,+06.2,062,0091,1765878011,11.465 16,0004,0006,0978.2,+06.6,059,0099,1765878311,11.466 21,0003,0005,0977.8,+06.5,060,0092,1765878611,11.487 13,0003,0005,0977.9,+06.9,057,0100,1765878911,11.461 21,0003,0005,0978.3,+06.4,061,0081,1765879211,11.453 18,0004,0006,0978.0,+06.1,065,0077,1765879511,11.457 21,0003,0005,0978.2,+06.3,064,0093,1765879811,11.444 23,0003,0005,0978.2,+06.6,063,0079,1765880111,11.492 21,0003,0005,0978.1,+06.2,065,0084,1765880411,11.462 21,0003,0005,0977.8,+06.7,063,0093,1765880711,11.54 16,0003,0005,0977.9,+06.7,062,0099,1765881011,11.614 23,0003,0005,0978.2,+07.0,061,0084,1765881311,11.607 16,0003,0005,0977.9,+07.1,060,0099,1765881611,11.603 13,0004,0006,0977.9,+07.0,060,0085,1765881911,11.58 21,0003,0005,0978.0,+06.8,061,0085,1765882211,11.585 16,0003,0005,0977.8,+06.5,065,0086,1765882511,11.581 21,0004,0006,0977.8,+06.4,068,0090,1765882811,11.574 16,0003,0005,0978.1,+06.7,067,0086,1765883111,11.583 21,0003,0005,0977.9,+06.7,068,0083,1765883411,11.572 21,0003,0005,0977.8,+06.3,070,0085,1765883711,11.579 18,0003,0005,0978.0,+06.8,067,0080,1765884011,11.559 16,0003,0005,0978.0,+06.7,067,0076,1765884311,11.656 18,0003,0005,0977.8,+06.5,068,0080,1765884611,11.722 18,0003,0005,0977.8,+06.5,069,0103,1765884911,11.711 18,0003,0005,0977.8,+06.5,068,0089,1765885211,11.736 21,0003,0005,0978.1,+06.6,067,0114,1765885511,11.72 16,0003,0005,0978.2,+06.3,070,0085,1765885811,11.708 21,0003,0005,0978.0,+06.4,070,0083,1765886111,11.705 16,0003,0005,0978.4,+06.7,069,0105,1765886411,11.707 16,0003,0005,0978.2,+06.5,069,0081,1765886711,11.72 23,0004,0006,0977.8,+06.4,069,0090,1765887011,11.697 21,0004,0006,0978.0,+06.5,069,0077,1765887311,11.705 16,0000,0001,0977.9,+06.5,069,0083,1765887611,11.701 18,0003,0005,0978.1,+06.5,068,0086,1765887911,11.779 16,0003,0005,0978.2,+06.4,071,0082,1765888211,11.855 16,0003,0005,0978.1,+06.5,071,0089,1765888511,11.84 16,0003,0005,0978.1,+06.2,073,0095,1765888811,11.838 21,0004,0006,0978.2,+06.6,070,0075,1765889111,11.822 21,0003,0005,0978.0,+06.8,069,0086,1765889411,11.838 18,0004,0006,0978.3,+06.4,070,0080,1765889711,11.826 21,0003,0005,0978.3,+06.4,070,0080,1765890011,11.854 21,0003,0005,0978.2,+06.6,066,0085,1765890311,11.82 18,0004,0006,0978.3,+06.6,068,0087,1765890611,11.808 21,0004,0006,0978.6,+07.3,064,0079,1765890911,11.827 23,0004,0006,0978.3,+06.8,066,0095,1765891211,11.808 23,0003,0005,0978.5,+06.8,065,0102,1765891511,11.889 21,0003,0005,0978.6,+06.8,065,0090,1765891811,11.966 18,0004,0006,0978.2,+06.6,066,0090,1765892111,11.942 18,0003,0005,0978.1,+06.5,066,0065,1765892411,11.963 18,0004,0006,0978.3,+07.0,062,0095,1765892711,11.937 21,0003,0005,0978.2,+06.6,063,0089,1765893011,11.937 18,0003,0005,0977.9,+06.2,070,0075,1765893311,11.943 18,0003,0005,0978.1,+06.1,071,0068,1765893611,11.937 18,0003,0005,0978.3,+06.0,073,0095,1765893911,11.952 21,0003,0005,0977.9,+05.8,072,0089,1765894211,11.925 21,0003,0005,0978.0,+05.8,073,0070,1765894511,11.939 21,0003,0005,0978.2,+05.9,072,0072,1765894811,11.938 16,0003,0005,0978.2,+05.5,074,0085,1765895112,12.019 23,0003,0005,0977.8,+05.4,073,0091,1765895412,12.082 16,0003,0005,0978.0,+05.3,073,0085,1765895712,12.087 18,0003,0005,0978.2,+05.1,074,0095,1765896012,12.069 16,0003,0005,0978.2,+05.1,073,0078,1765896312,12.074 21,0004,0006,0978.1,+05.0,075,0065,1765896612,12.077 18,0004,0006,0978.2,+05.0,074,0078,1765896912,12.065 18,0003,0005,0978.1,+05.1,074,0094,1765897212,12.074 18,0003,0005,0978.4,+04.9,073,0084,1765897512,12.069 18,0003,0005,0978.3,+04.9,072,0069,1765897812,12.066 21,0003,0005,0978.4,+04.9,072,0097,1765898112,12.065 18,0003,0005,0978.0,+04.7,073,0077,1765898412,12.049 21,0003,0005,0978.1,+04.6,073,0086,1765898712,12.15 18,0004,0006,0978.0,+04.3,075,0075,1765899012,12.204 18,0003,0005,0978.2,+04.2,075,0085,1765899312,12.247 16,0003,0005,0978.3,+04.0,076,0078,1765899612,12.219 13,0003,0005,0978.1,+03.9,076,0100,1765899912,12.196 13,0003,0005,0978.2,+03.8,076,0094,1765900212,12.197 16,0003,0005,0978.3,+03.8,076,0090,1765900512,12.2 16,0004,0006,0978.2,+03.8,076,0083,1765900812,12.187 13,0003,0005,0978.2,+03.7,076,0086,1765901112,12.184 13,0003,0005,0978.1,+03.7,076,0077,1765901412,12.181 18,0003,0005,0978.2,+03.7,076,0090,1765901712,12.198 18,0003,0005,0978.4,+03.6,076,0097,1765902012,12.178 18,0003,0005,0978.6,+03.9,075,0104,1765902312,12.279 18,0003,0005,0978.4,+04.1,074,0082,1765902612,12.343 18,0003,0005,0978.4,+04.2,074,0088,1765902912,12.348 16,0003,0005,0978.6,+04.4,072,0085,1765903212,12.333 16,0003,0005,0978.5,+04.4,072,0084,1765903512,12.344 18,0003,0005,0978.3,+04.1,074,0081,1765903812,12.334 16,0003,0005,0978.7,+04.0,075,0107,1765904112,12.335 18,0003,0005,0978.3,+03.7,075,0080,1765904412,12.345 21,0003,0005,0978.3,+03.6,076,0087,1765904712,12.339 16,0004,0006,0978.5,+03.6,076,0087,1765905012,12.319 13,0003,0005,0978.3,+03.7,076,0093,1765905312,12.322 18,0003,0005,0978.4,+03.6,078,0086,1765905612,12.318 18,0003,0005,0978.3,+03.4,078,0087,1765905912,12.403 18,0003,0005,0978.5,+03.3,078,0095,1765906212,12.467 16,0003,0005,0978.4,+03.1,079,0088,1765906512,12.468 16,0003,0005,0978.4,+03.1,079,0092,1765906812,12.472 16,0004,0006,0978.5,+03.2,079,0098,1765907112,12.461 16,0004,0006,0978.6,+03.1,079,0095,1765907412,12.472 18,0003,0005,0978.5,+03.1,079,0094,1765907712,12.47 18,0003,0005,0978.4,+03.4,078,0087,1765908012,12.454 18,0003,0005,0978.4,+03.6,077,0095,1765908312,12.442 21,0003,0005,0978.5,+03.4,077,0084,1765908612,12.447 18,0003,0005,0978.4,+03.5,077,0091,1765908912,12.454 21,0004,0006,0978.4,+03.6,077,0089,1765909212,12.44 21,0003,0005,0978.1,+03.7,076,0088,1765909512,12.531 21,0004,0006,0978.2,+03.7,076,0070,1765909812,12.578 21,0003,0005,0978.3,+03.6,076,0097,1765910112,12.577 21,0004,0006,0978.5,+03.5,077,0084,1765910412,12.57 16,0003,0005,0978.6,+03.4,077,0088,1765910712,12.572 18,0003,0005,0978.4,+03.4,077,0088,1765911012,12.575 18,0003,0005,0978.7,+03.4,077,0075,1765911312,12.579 21,0003,0005,0978.8,+03.3,078,0099,1765911612,12.567 21,0003,0005,0978.8,+03.3,078,0090,1765911912,12.577 18,0003,0005,0978.9,+03.4,078,0104,1765912212,12.576 18,0003,0005,0978.7,+03.2,078,0085,1765912512,12.571 21,0002,0003,0978.6,+03.1,078,0093,1765912812,12.569 23,0003,0005,0978.5,+03.1,079,0103,1765913112,12.678 21,0003,0005,0978.8,+03.2,079,0097,1765913412,12.732 21,0004,0006,0979.0,+03.3,078,0082,1765913712,12.725 21,0003,0005,0978.6,+03.5,076,0069,1765914012,12.719 21,0003,0005,0978.8,+03.5,075,0077,1765914312,12.725 21,0004,0006,0978.6,+03.6,074,0086,1765914612,12.738 21,0003,0005,0978.8,+03.5,074,0087,1765914912,12.725 16,0003,0005,0978.9,+03.6,071,0090,1765915212,12.729 16,0004,0006,0978.9,+03.2,074,0092,1765915512,12.71 16,0003,0005,0979.1,+03.3,075,0093,1765915812,12.714 18,0004,0006,0979.3,+03.1,077,0102,1765916112,12.709 16,0004,0006,0978.9,+02.9,078,0081,1765916412,12.722 18,0004,0006,0978.9,+02.8,079,0078,1765916712,12.797 16,0003,0005,0979.0,+02.6,080,0083,1765917012,12.865 18,0004,0006,0978.9,+02.5,080,0101,1765917312,12.859 16,0003,0005,0978.9,+02.5,081,0090,1765917612,12.876 16,0003,0005,0979.3,+02.3,081,0093,1765917912,12.856 21,0003,0005,0979.1,+02.3,081,0099,1765918212,12.855 16,0003,0005,0979.0,+02.1,082,0098,1765918512,12.863 21,0003,0005,0978.9,+02.1,082,0076,1765918812,12.855 16,0003,0005,0979.1,+02.2,081,0085,1765919112,12.858 18,0003,0005,0979.1,+02.2,080,0099,1765919412,12.857 18,0003,0005,0979.1,+02.3,080,0075,1765919712,12.854 18,0004,0006,0979.2,+02.2,080,0071,1765920012,12.847 21,0004,0006,0979.0,+02.2,080,0086,1765920312,12.947 18,0004,0006,0979.2,+02.5,081,0067,1765920613,13.004 16,0003,0005,0979.4,+02.4,079,0091,1765920913,13.016 13,0004,0006,0979.1,+02.2,081,0078,1765921212,12.994 21,0003,0005,0979.2,+02.2,080,0084,1765921512,12.993 21,0003,0005,0979.0,+02.2,081,0077,1765921813,13.007 16,0000,0001,0978.9,+02.4,079,0084,1765922113,13.006 16,0004,0006,0979.3,+02.3,080,0085,1765922412,12.995 21,0003,0005,0979.3,+02.3,080,0088,1765922713,13.004 21,0003,0005,0979.0,+02.3,080,0104,1765923012,12.99 16,0003,0005,0978.9,+02.2,080,0087,1765923313,13.003 21,0004,0006,0978.9,+02.2,081,0091,1765923612,12.989 16,0003,0005,0978.5,+02.2,081,0082,1765923913,13.097 21,0003,0005,0978.8,+02.1,081,0078,1765924213,13.16 16,0003,0005,0978.6,+02.3,081,0094,1765924513,13.152 18,0003,0005,0978.8,+02.2,081,0110,1765924813,13.145 16,0003,0005,0979.0,+02.2,081,0080,1765925113,13.149 16,0003,0005,0978.9,+02.3,081,0091,1765925413,13.141 21,0004,0006,0979.2,+02.2,081,0090,1765925713,13.148 18,0004,0006,0978.9,+02.4,082,0081,1765926013,13.137 18,0003,0005,0979.0,+02.4,083,0087,1765926313,13.15 21,0003,0005,0978.8,+02.4,083,0088,1765926613,13.141 16,0004,0006,0978.9,+02.4,082,0091,1765926913,13.162 18,0003,0005,0978.9,+02.4,082,0085,1765927213,13.126 21,0004,0006,0979.3,+02.3,082,0097,1765927513,13.214 16,0003,0005,0979.1,+02.3,081,0082,1765927813,13.28 16,0003,0005,0979.1,+02.3,082,0083,1765928113,13.291 21,0004,0006,0978.9,+02.0,082,0072,1765928413,13.278 21,0003,0005,0978.9,+01.7,082,0083,1765928713,13.284 16,0003,0005,0978.9,+01.6,083,0100,1765929013,13.279 16,0003,0005,0978.9,+01.7,083,0074,1765929313,13.274 13,0003,0005,0978.8,+01.7,084,0086,1765929613,13.293 16,0003,0005,0979.0,+01.8,084,0077,1765929913,13.275 18,0003,0005,0978.9,+01.7,084,0095,1765930213,13.278 18,0003,0005,0978.9,+01.8,084,0085,1765930513,13.284 16,0003,0005,0978.8,+01.8,084,0084,1765930813,13.288 21,0003,0005,0979.0,+01.9,083,0095,1765931113,13.363 16,0003,0005,0978.8,+01.8,083,0072,1765931413,13.424 16,0003,0005,0979.1,+01.9,084,0085,1765931713,13.419 21,0003,0005,0979.0,+01.9,084,0102,1765932013,13.414 16,0003,0005,0979.1,+01.9,084,0102,1765932313,13.426 21,0004,0006,0978.8,+01.8,084,0097,1765932613,13.424 16,0003,0005,0978.8,+01.8,084,0074,1765932913,13.424 18,0004,0006,0978.8,+01.8,084,0095,1765933213,13.418 16,0003,0005,0978.7,+01.8,084,0103,1765933513,13.417 18,0003,0005,0979.0,+01.8,084,0075,1765933813,13.412 18,0003,0005,0978.7,+01.7,084,0098,1765934113,13.402 18,0003,0005,0978.7,+01.7,084,0076,1765934413,13.402 18,0004,0006,0978.4,+01.8,084,0096,1765934713,13.496 18,0004,0006,0978.5,+01.9,084,0094,1765935013,13.565 21,0003,0005,0978.5,+01.9,083,0095,1765935313,13.558 16,0004,0006,0978.6,+02.0,083,0085,1765935613,13.547 16,0003,0005,0978.5,+02.1,082,0086,1765935913,13.545 18,0003,0005,0978.6,+02.0,082,0078,1765936213,13.554 18,0003,0005,0978.6,+02.0,082,0085,1765936513,13.536 16,0003,0005,0978.5,+02.0,082,0076,1765936813,13.551 18,0003,0005,0978.7,+02.0,082,0078,1765937113,13.548 16,0003,0005,0978.4,+02.0,082,0095,1765937413,13.559 16,0003,0005,0978.7,+02.0,082,0075,1765937713,13.566 18,0003,0005,0978.4,+01.9,082,0083,1765938013,13.563 16,0004,0006,0978.8,+01.8,082,0071,1765938313,13.659 16,0003,0005,0978.2,+01.8,082,0085,1765938613,13.714 16,0003,0005,0978.4,+01.9,081,0081,1765938913,13.723 21,0003,0005,0978.5,+01.9,081,0092,1765939213,13.698 18,0003,0005,0978.5,+02.0,081,0095,1765939513,13.718 21,0003,0005,0978.4,+02.0,082,0084,1765939813,13.704 21,0004,0006,0978.3,+01.9,081,0083,1765940113,13.697 16,0003,0005,0978.4,+01.9,081,0071,1765940413,13.693 18,0003,0005,0978.2,+01.8,081,0089,1765940713,13.698 18,0003,0005,0978.7,+01.8,081,0088,1765941013,13.704 21,0003,0005,0978.7,+01.7,081,0079,1765941313,13.709 18,0004,0006,0978.5,+01.6,081,0080,1765941613,13.693 16,0003,0005,0978.5,+01.6,081,0097,1765941913,13.793 16,0003,0005,0978.5,+01.6,080,0094,1765942213,13.852 21,0003,0005,0978.6,+01.6,080,0086,1765942513,13.848 21,0003,0005,0978.8,+01.7,080,0084,1765942813,13.858 18,0003,0005,0978.6,+01.7,081,0069,1765943113,13.862 16,0003,0005,0978.7,+01.7,081,0096,1765943413,13.854 18,0003,0005,0978.7,+01.7,081,0094,1765943713,13.841 16,0003,0005,0978.7,+01.7,081,0079,1765944013,13.846 23,0003,0005,0978.8,+01.8,080,0098,1765944313,13.859 16,0004,0006,0978.7,+01.8,080,0102,1765944613,13.846 18,0003,0005,0978.8,+01.8,080,0081,1765944913,13.843 18,0004,0006,0978.7,+01.7,080,0088,1765945213,13.83 21,0003,0005,0978.9,+01.8,080,0087,1765945513,13.926 16,0003,0005,0978.8,+01.8,081,0088,1765945813,13.99 18,0003,0005,0978.7,+01.7,081,0089,1765946113,13.999 21,0003,0005,0978.9,+01.8,081,0094,1765946413,13.991 18,0003,0005,0978.8,+01.7,081,0081,1765946713,13.998 21,0003,0005,0978.6,+01.6,081,0090,1765947013,13.992 21,0003,0005,0978.7,+01.6,081,0101,1765947313,13.997 18,0003,0005,0978.6,+01.6,081,0083,1765947613,13.99 21,0003,0005,0979.0,+01.6,082,0064,1765947913,13.981 16,0003,0005,0978.8,+01.6,081,0088,1765948213,13.993 16,0003,0005,0978.9,+01.6,081,0096,1765948513,13.987 16,0003,0005,0979.0,+01.7,082,0093,1765948813,13.983 21,0003,0005,0978.8,+01.6,081,0075,1765949114,14.087 18,0003,0005,0978.9,+01.6,080,0077,1765949414,14.151 21,0003,0005,0978.7,+01.7,081,0070,1765949714,14.151 16,0003,0005,0978.6,+01.7,081,0086,1765950014,14.139 16,0003,0005,0979.1,+01.5,080,0076,1765950314,14.158 18,0000,0001,0978.7,+01.7,082,0086,1765950614,14.146 21,0003,0005,0978.8,+01.4,081,0099,1765950914,14.136 21,0003,0005,0979.0,+01.7,082,0080,1765951214,14.134 18,0003,0005,0978.8,+01.8,082,0082,1765951514,14.131 23,0003,0005,0978.8,+01.8,082,0099,1765951814,14.131 21,0003,0005,0979.3,+02.1,082,0083,1765952114,14.131 18,0003,0005,0979.0,+02.2,081,0096,1765952414,14.121 21,0003,0005,0979.4,+02.3,080,0087,1765952714,14.219 16,0003,0005,0979.4,+02.3,080,0083,1765953014,14.279 16,0003,0005,0979.0,+02.6,079,0084,1765953314,14.302 18,0003,0005,0979.2,+02.2,080,0083,1765953614,14.279 18,0004,0006,0979.3,+02.4,081,0070,1765953914,14.282 16,0003,0005,0979.3,+02.4,082,0093,1765954214,14.278 21,0004,0006,0979.1,+02.6,081,0090,1765954514,14.281 18,0003,0005,0979.5,+02.3,082,0095,1765954814,14.279 16,0003,0005,0979.4,+02.5,082,0088,1765955114,14.261 16,0004,0006,0979.2,+02.3,082,0094,1765955414,14.263 16,0003,0005,0979.3,+02.4,082,0093,1765955714,14.287 16,0003,0005,0979.0,+02.5,082,0097,1765956014,14.273 18,0003,0005,0979.1,+02.2,082,0095,1765956314,14.363 18,0003,0005,0979.1,+02.5,083,0081,1765956614,14.418 18,0003,0005,0979.2,+02.5,083,0089,1765956914,14.418 16,0003,0005,0979.5,+02.4,083,0079,1765957214,14.425 16,0004,0006,0979.3,+02.4,083,0095,1765957514,14.428 16,0003,0005,0979.3,+02.4,083,0086,1765957814,14.422 18,0003,0005,0979.0,+02.6,083,0094,1765958114,14.421 21,0003,0005,0979.1,+02.6,083,0103,1765958414,14.405 16,0004,0006,0979.2,+02.8,083,0089,1765958714,14.419 16,0003,0005,0979.2,+02.5,083,0101,1765959014,14.411 21,0003,0005,0979.3,+02.7,084,0097,1765959314,14.417 21,0003,0005,0979.3,+02.6,084,0096,1765959614,14.406 21,0003,0005,0979.3,+02.8,084,0110,1765959914,14.506 16,0003,0005,0979.2,+02.6,083,0078,1765960214,14.561 18,0003,0005,0979.3,+02.8,083,0083,1765960514,14.558 18,0004,0006,0979.4,+02.8,083,0087,1765960814,14.548 18,0003,0005,0979.1,+02.9,083,0082,1765961114,14.558 16,0003,0005,0979.2,+03.0,083,0090,1765961414,14.541 21,0003,0005,0979.2,+03.1,083,0103,1765961714,14.552 18,0003,0005,0979.3,+03.1,083,0094,1765962014,14.549 16,0003,0005,0979.2,+03.0,084,0087,1765962314,14.544 18,0003,0005,0979.3,+03.3,083,0093,1765962614,14.539 21,0003,0005,0979.2,+03.2,083,0083,1765962914,14.544 18,0004,0006,0979.1,+03.3,083,0115,1765963214,14.542 21,0003,0005,0979.1,+03.3,083,0082,1765963514,14.654 18,0003,0005,0979.4,+03.6,083,0092,1765963814,14.712 16,0003,0005,0978.9,+03.6,083,0081,1765964114,14.698 18,0004,0006,0979.3,+03.5,083,0101,1765964414,14.701 18,0003,0005,0979.2,+03.8,083,0073,1765964714,14.702 21,0003,0005,0979.0,+03.8,082,0081,1765965014,14.684 18,0003,0005,0979.2,+03.9,083,0106,1765965314,14.7 18,0003,0005,0979.1,+03.9,082,0086,1765965614,14.703 21,0003,0005,0979.0,+04.0,083,0099,1765965914,14.679 18,0003,0005,0978.9,+04.1,082,0101,1765966214,14.676 21,0003,0005,0979.1,+04.1,082,0092,1765966514,14.683 18,0003,0005,0979.1,+04.2,083,0075,1765966814,14.676 21,0004,0006,0979.1,+04.2,082,0090,1765967114,14.771 18,0003,0005,0978.8,+04.3,082,0088,1765967414,14.826 18,0004,0006,0979.1,+04.4,082,0086,1765967714,14.81 18,0003,0005,0978.8,+04.4,082,0088,1765968014,14.832 18,0004,0006,0978.8,+04.6,082,0063,1765968314,14.828 18,0003,0005,0978.8,+04.6,082,0091,1765968614,14.817 21,0003,0005,0978.9,+04.7,081,0078,1765968914,14.827 18,0003,0005,0978.5,+04.6,081,0081,1765969214,14.799 18,0003,0005,0978.6,+04.6,081,0069,1765969514,14.808 18,0003,0005,0978.9,+04.7,081,0094,1765969814,14.81 18,0004,0006,0978.6,+04.8,081,0091,1765970114,14.799 13,0004,0006,0978.4,+05.0,081,0098,1765970414,14.797 16,0003,0005,0978.5,+04.9,080,0101,1765970714,14.891 18,0003,0005,0978.6,+05.2,080,0076,1765971014,14.951 18,0003,0005,0978.7,+05.2,079,0088,1765971314,14.94 16,0004,0006,0978.5,+05.1,080,0087,1765971614,14.952 21,0003,0005,0978.5,+05.1,080,0097,1765971914,14.934 18,0004,0006,0978.4,+05.2,080,0092,1765972214,14.927 18,0003,0005,0978.7,+05.1,080,0088,1765972514,14.929 18,0003,0005,0978.4,+05.3,079,0084,1765972814,14.93 21,0003,0005,0978.4,+05.3,080,0069,1765973114,14.928 18,0003,0005,0978.5,+05.2,079,0085,1765973414,14.922 16,0003,0005,0978.4,+05.2,080,0097,1765973714,14.921 16,0003,0005,0978.5,+05.1,080,0091,1765974014,14.924 18,0004,0006,0978.5,+05.3,079,0091,1765974315,15.024 16,0003,0005,0978.5,+05.3,079,0067,1765974615,15.08 21,0003,0005,0978.8,+05.4,078,0100,1765974915,15.07 21,0003,0005,0978.5,+05.5,077,0105,1765975215,15.075 18,0004,0006,0978.5,+05.5,077,0091,1765975515,15.069 18,0004,0006,0978.5,+05.6,078,0088,1765975815,15.085 18,0003,0005,0978.6,+05.7,077,0074,1765976115,15.068 21,0003,0005,0978.5,+05.6,077,0111,1765976415,15.083 16,0003,0005,0978.5,+05.7,076,0089,1765976715,15.06 21,0004,0006,0978.5,+06.0,075,0088,1765977015,15.05 16,0003,0005,0978.5,+06.1,071,0095,1765977315,15.055 18,0004,0006,0978.7,+05.9,073,0085,1765977615,15.057 21,0003,0005,0978.6,+06.1,072,0090,1765977915,15.14 16,0003,0005,0978.7,+05.6,076,0092,1765978215,15.225 16,0003,0005,0978.9,+05.6,076,0089,1765978515,15.199 21,0002,0003,0978.7,+05.8,075,0075,1765978815,15.189 21,0003,0005,0978.5,+05.6,075,0082,1765979115,15.182 21,0003,0005,0978.7,+05.8,072,0094,1765979415,15.196 21,0004,0006,0978.6,+05.6,073,0090,1765979715,15.194 21,0003,0005,0978.7,+05.5,074,0075,1765980015,15.195 21,0003,0005,0978.6,+05.4,073,0111,1765980315,15.177 23,0004,0006,0978.8,+05.5,071,0068,1765980615,15.175 16,0003,0005,0978.9,+05.2,072,0095,1765980915,15.163 21,0003,0005,0978.4,+05.3,070,0083,1765981215,15.157 16,0003,0005,0978.8,+05.2,073,0100,1765981515,15.267 16,0002,0003,0978.7,+04.9,075,0095,1765981815,15.333 21,0002,0003,0978.7,+05.0,076,0101,1765982115,15.332 18,0002,0003,0978.9,+04.8,077,0076,1765982415,15.31 21,0003,0005,0978.7,+04.7,078,0069,1765982715,15.306 23,0003,0005,0978.6,+04.8,078,0078,1765983015,15.304 21,0003,0005,0978.5,+04.6,079,0091,1765983315,15.316 21,0004,0006,0978.8,+04.7,079,0094,1765983615,15.303 18,0003,0005,0978.4,+04.6,079,0095,1765983915,15.304 21,0003,0005,0978.5,+04.5,079,0075,1765984215,15.305 21,0003,0005,0978.5,+04.5,078,0075,1765984515,15.298 18,0003,0005,0978.6,+04.5,076,0095,1765984815,15.303 21,0003,0005,0978.7,+04.5,077,0084,1765985115,15.386 18,0003,0005,0978.3,+04.5,075,0088,1765985415,15.446 18,0003,0005,0978.5,+04.5,075,0087,1765985715,15.444 21,0003,0005,0978.3,+04.4,075,0093,1765986015,15.443 21,0003,0005,0978.6,+04.2,075,0083,1765986315,15.441 21,0003,0005,0978.4,+04.1,076,0105,1765986615,15.44 18,0004,0006,0978.4,+04.1,077,0083,1765986915,15.431 21,0004,0006,0978.6,+03.9,077,0071,1765987215,15.445 18,0004,0006,0978.5,+03.8,077,0073,1765987515,15.454 18,0003,0005,0978.1,+03.8,077,0085,1765987815,15.471 16,0003,0005,0978.6,+03.7,076,0105,1765988115,15.435 18,0003,0005,0978.3,+03.6,075,0094,1765988415,15.429 21,0003,0005,0978.6,+03.5,075,0080,1765988715,15.533 21,0004,0006,0978.3,+03.8,074,0072,1765989015,15.595 18,0003,0005,0978.2,+03.9,072,0087,1765989315,15.598 18,0003,0005,0978.7,+03.8,072,0090,1765989615,15.58 18,0003,0005,0978.6,+03.9,071,0089,1765989915,15.584 21,0003,0005,0978.4,+04.1,071,0078,1765990215,15.579 21,0004,0006,0978.7,+04.0,071,0100,1765990515,15.56 21,0003,0005,0978.6,+03.9,071,0073,1765990815,15.559 21,0003,0005,0978.6,+04.0,069,0077,1765991115,15.564 21,0003,0005,0978.6,+04.0,069,0082,1765991415,15.555 18,0003,0005,0978.6,+04.0,068,0083,1765991715,15.564 18,0003,0005,0978.5,+04.1,068,0078,1765992015,15.553 21,0004,0006,0978.6,+04.2,067,0093,1765992315,15.667 18,0003,0005,0978.3,+04.2,067,0088,1765992615,15.731 23,0003,0005,0978.5,+04.2,067,0098,1765992915,15.739 18,0003,0005,0978.6,+04.2,067,0094,1765993215,15.719 21,0003,0005,0978.2,+04.2,067,0088,1765993515,15.717 18,0003,0005,0978.5,+04.2,067,0075,1765993815,15.725 21,0003,0005,0978.6,+04.1,068,0102,1765994115,15.72 21,0004,0006,0978.7,+04.0,068,0092,1765994415,15.704 18,0004,0006,0978.9,+04.0,067,0085,1765994715,15.692 18,0003,0005,0978.6,+04.0,068,0089,1765995015,15.718 16,0003,0005,0978.8,+03.8,069,0079,1765995315,15.7 21,0003,0005,0978.9,+04.0,067,0082,1765995615,15.7 21,0003,0005,0978.8,+04.1,066,0094,1765995915,15.805 18,0003,0005,0978.7,+04.1,064,0088,1765996215,15.856 21,0003,0005,0978.6,+04.1,064,0088,1765996515,15.862 18,0004,0006,0979.0,+04.1,064,0083,1765996815,15.845 21,0004,0006,0979.0,+04.1,063,0085,1765997115,15.844 18,0003,0005,0978.9,+04.1,063,0095,1765997415,15.846 23,0003,0005,0978.9,+04.4,060,0079,1765997715,15.843 21,0003,0005,0978.6,+04.4,062,0089,1765998015,15.842 18,0003,0005,0978.7,+04.6,060,0088,1765998315,15.849 23,0003,0005,0978.8,+04.5,061,0089,1765998615,15.844 18,0003,0005,0979.0,+04.4,062,0087,1765998915,15.84 21,0003,0005,0978.5,+04.5,062,0082,1765999215,15.831 18,0003,0005,0978.6,+04.7,059,0067,1765999515,15.928 21,0003,0005,0978.7,+04.7,060,0072,1765999815,15.986 23,0003,0005,0978.6,+04.7,060,0086,1766000115,15.976 21,0003,0005,0978.8,+04.6,060,0084,1766000415,15.976 18,0003,0005,0978.8,+04.6,060,0079,1766000715,15.98 18,0003,0005,0978.7,+04.7,058,0098,1766001015,15.972 21,0004,0006,0978.8,+04.7,059,0083,1766001315,15.967 21,0003,0005,0979.0,+04.4,061,0100,1766001615,15.961 18,0004,0006,0979.1,+04.5,061,0095,1766001915,15.947 21,0003,0005,0979.0,+04.3,062,0079,1766002215,15.968 16,0004,0006,0978.9,+04.3,062,0066,1766002515,15.961 18,0003,0005,0978.9,+04.3,061,0095,1766002815,15.963 16,0003,0005,0979.0,+04.1,063,0080,1766003116,16.041 16,0003,0005,0979.1,+04.1,063,0097,1766003416,16.105 13,0003,0005,0979.1,+04.2,061,0095,1766003716,16.098 21,0003,0005,0978.9,+04.1,062,0098,1766004016,16.094 21,0003,0005,0979.0,+04.1,062,0079,1766004316,16.094 16,0004,0006,0979.0,+03.9,063,0085,1766004616,16.095 21,0003,0005,0978.7,+04.0,062,0080,1766004916,16.102 21,0002,0003,0979.0,+04.1,062,0096,1766005216,16.108 18,0004,0006,0979.0,+03.9,063,0088,1766005516,16.071 16,0004,0006,0978.8,+03.9,063,0079,1766005816,16.086 18,0003,0005,0979.0,+04.1,063,0101,1766006116,16.084 18,0003,0005,0979.0,+04.3,062,0073,1766006416,16.099 18,0003,0005,0979.2,+04.5,060,0078,1766006716,16.182 18,0003,0005,0979.2,+04.2,061,0089,1766007016,16.257 18,0003,0005,0979.0,+04.2,061,0094,1766007316,16.248 23,0003,0005,0979.2,+04.3,061,0104,1766007616,16.237 18,0003,0005,0979.1,+04.2,061,0089,1766007916,16.224 21,0003,0005,0979.3,+04.2,059,0094,1766008216,16.255 21,0003,0005,0979.1,+04.1,059,0060,1766008516,16.225 18,0003,0005,0979.3,+04.0,060,0081,1766008816,16.221 18,0003,0005,0979.3,+03.7,062,0086,1766009116,16.249 21,0003,0005,0979.4,+03.9,060,0099,1766009416,16.221 21,0003,0005,0979.1,+03.8,060,0081,1766009716,16.225 21,0004,0006,0979.1,+03.8,060,0097,1766010016,16.21 18,0004,0006,0979.3,+04.0,059,0078,1766010316,16.303 21,0003,0005,0979.4,+04.0,059,0080,1766010616,16.373 21,0003,0005,0979.4,+04.2,057,0093,1766010916,16.366 21,0003,0005,0979.1,+04.1,059,0101,1766011216,16.363 23,0003,0005,0979.4,+03.9,059,0083,1766011516,16.373 21,0003,0005,0979.1,+03.8,059,0093,1766011816,16.358 13,0003,0005,0979.4,+03.6,060,0085,1766012116,16.377 21,0003,0005,0979.3,+03.5,060,0078,1766012416,16.35 21,0004,0006,0979.1,+03.6,060,0069,1766012716,16.334 21,0003,0005,0979.2,+03.7,059,0079,1766013016,16.379 18,0003,0005,0978.9,+03.6,059,0083,1766013316,16.343 18,0003,0005,0979.1,+03.7,058,0099,1766013616,16.341 13,0003,0005,0979.0,+03.6,058,0074,1766013916,16.463 18,0003,0005,0979.2,+03.6,058,0067,1766014216,16.493 21,0004,0006,0979.0,+03.6,057,0091,1766014516,16.5 21,0003,0005,0979.3,+03.5,058,0092,1766014816,16.494 21,0003,0005,0979.1,+03.4,058,0100,1766015116,16.502 16,0003,0005,0979.3,+03.3,059,0079,1766015416,16.496 21,0004,0006,0979.2,+03.4,057,0095,1766015716,16.488 21,0004,0006,0979.2,+03.4,057,0088,1766016016,16.487 21,0003,0005,0979.3,+03.3,058,0097,1766016316,16.508 21,0003,0005,0979.2,+03.4,058,0077,1766016616,16.485 18,0004,0006,0979.7,+03.2,058,0076,1766016916,16.484 21,0003,0005,0979.4,+03.2,058,0078,1766017216,16.485 16,0003,0005,0979.2,+03.4,057,0077,1766017516,16.578 18,0004,0006,0979.4,+03.6,057,0081,1766017816,16.65 21,0003,0005,0979.2,+03.7,056,0095,1766018116,16.64 21,0003,0005,0979.4,+03.9,056,0088,1766018416,16.616 16,0003,0005,0979.4,+03.6,057,0079,1766018716,16.618 21,0003,0005,0979.5,+03.6,056,0083,1766019016,16.634 18,0004,0006,0979.4,+03.6,057,0096,1766019316,16.617 18,0004,0006,0979.3,+03.5,057,0089,1766019616,16.613 13,0004,0006,0979.7,+03.6,057,0087,1766019916,16.612 21,0003,0005,0979.8,+03.7,057,0082,1766020216,16.615 16,0003,0005,0979.6,+03.5,058,0071,1766020516,16.607 18,0003,0005,0979.4,+03.4,057,0076,1766020816,16.617 21,0003,0005,0979.5,+03.4,057,0106,1766021116,16.745 18,0003,0005,0979.5,+03.4,057,0079,1766021416,16.776 18,0003,0005,0979.8,+03.4,058,0089,1766021716,16.785 18,0003,0005,0979.4,+03.5,056,0084,1766022016,16.761 21,0003,0005,0979.5,+03.4,058,0076,1766022316,16.759 18,0004,0006,0979.6,+03.5,058,0106,1766022616,16.746 18,0004,0006,0979.4,+03.5,059,0083,1766022916,16.748 18,0003,0005,0979.3,+03.6,058,0083,1766023216,16.769 18,0004,0006,0979.4,+03.7,059,0106,1766023516,16.756 23,0003,0005,0979.3,+03.8,055,0082,1766023816,16.759 18,0003,0005,0979.4,+03.8,055,0090,1766024116,16.742 21,0004,0006,0979.7,+03.7,057,0091,1766024416,16.73 21,0003,0005,0979.4,+03.7,057,0094,1766024716,16.845 18,0003,0005,0979.7,+03.7,057,0091,1766025016,16.915 21,0004,0006,0979.5,+03.8,055,0088,1766025316,16.898 18,0003,0005,0979.2,+03.8,057,0107,1766025616,16.906 21,0004,0006,0979.3,+04.0,055,0092,1766025916,16.894 21,0003,0005,0979.3,+04.2,053,0077,1766026216,16.886 21,0000,0001,0979.3,+04.2,054,0086,1766026516,16.899 21,0003,0005,0979.5,+04.3,054,0095,1766026816,16.874 16,0003,0005,0979.4,+04.4,053,0076,1766027116,16.885 21,0003,0005,0979.4,+04.5,052,0085,1766027416,16.871 18,0003,0005,0979.5,+04.4,052,0092,1766027716,16.88 13,0003,0005,0979.3,+04.1,054,0103,1766028016,16.902 18,0003,0005,0979.1,+04.2,054,0094,1766028316,16.971 21,0004,0006,0979.5,+04.4,052,0080,1766028617,17.036 23,0003,0005,0979.4,+04.5,051,0080,1766028917,17.039 18,0002,0003,0979.6,+04.4,053,0086,1766029217,17.059 21,0004,0006,0979.5,+04.5,052,0093,1766029517,17.026 16,0003,0005,0979.4,+04.5,053,0081,1766029817,17.033 21,0004,0006,0979.3,+04.7,052,0088,1766030117,17.033 21,0003,0005,0979.7,+04.8,050,0073,1766030417,17.018 18,0003,0005,0979.6,+04.9,050,0072,1766030717,17.027 21,0004,0006,0979.6,+05.0,048,0079,1766031017,17.019 21,0003,0005,0979.6,+05.0,049,0073,1766031317,17.017 18,0003,0005,0979.5,+05.1,049,0092,1766031617,17.034 18,0003,0005,0979.7,+05.0,050,0082,1766031917,17.106 16,0004,0006,0979.6,+05.1,049,0092,1766032217,17.161 21,0003,0005,0979.9,+05.2,048,0080,1766032517,17.15 21,0003,0005,0979.9,+05.1,049,0067,1766032817,17.159 16,0003,0005,0979.9,+05.1,050,0096,1766033117,17.169 21,0003,0005,0980.1,+05.2,048,0082,1766033417,17.17 21,0004,0006,0979.7,+05.2,049,0079,1766033717,17.167 21,0003,0005,0979.8,+05.2,048,0092,1766034017,17.14 21,0003,0005,0980.1,+05.2,048,0101,1766034317,17.165 18,0002,0003,0980.0,+05.1,050,0075,1766034617,17.154 11,0002,0003,0980.0,+05.0,051,0085,1766034917,17.151 21,0003,0005,0980.0,+05.1,049,0090,1766035217,17.138 21,0003,0005,0980.2,+05.2,049,0091,1766035517,17.235 21,0002,0003,0980.1,+05.3,048,0080,1766035817,17.281 21,0003,0005,0980.3,+05.4,050,0086,1766036117,17.286 21,0004,0006,0980.4,+05.2,049,0092,1766036417,17.285 23,0003,0005,0980.5,+05.2,051,0085,1766036717,17.296 21,0004,0006,0980.6,+05.2,052,0095,1766037017,17.287 23,0003,0005,0980.2,+05.3,052,0074,1766037317,17.321 21,0002,0003,0980.3,+05.4,051,0083,1766037617,17.295 21,0003,0005,0980.6,+05.6,050,0093,1766037917,17.31 16,0003,0005,0980.5,+05.6,049,0086,1766038217,17.28 21,0003,0005,0980.8,+05.7,051,0077,1766038517,17.268 21,0003,0005,0980.8,+06.0,048,0105,1766038817,17.283 21,0002,0003,0980.7,+06.1,051,0099,1766039117,17.365 18,0003,0005,0980.4,+05.9,052,0083,1766039417,17.419 25,0003,0005,0980.7,+06.1,050,0079,1766039717,17.421 21,0004,0006,0980.6,+05.9,053,0082,1766040017,17.406 18,0003,0005,0980.7,+06.2,050,0108,1766040317,17.427 18,0003,0005,0980.9,+06.1,053,0107,1766040617,17.419 21,0003,0005,0980.6,+06.0,053,0083,1766040917,17.42 21,0003,0005,0980.7,+06.4,051,0094,1766041217,17.849 21,0003,0005,0980.9,+06.3,051,0077,1766041517,17.395 16,0004,0006,0981.1,+06.3,054,0061,1766041817,17.389 21,0003,0005,0980.7,+06.4,051,0089,1766042117,17.391 21,0003,0005,0981.0,+06.5,053,0080,1766042417,17.393 21,0004,0006,0980.9,+06.8,052,0092,1766042717,17.478 18,0003,0005,0981.2,+07.0,052,0084,1766043017,17.544 21,0004,0006,0981.0,+07.2,050,0094,1766043317,17.525 21,0003,0005,0981.0,+07.6,047,0099,1766043617,17.537 23,0003,0005,0981.0,+07.4,050,0077,1766043917,17.533 21,0003,0005,0981.0,+07.8,046,0085,1766044217,17.531 21,0004,0006,0980.9,+08.2,046,0091,1766044517,17.518 18,0004,0006,0980.9,+08.2,047,0098,1766044817,17.505 18,0003,0005,0981.2,+08.6,040,0062,1766045117,17.516 18,0004,0006,0981.4,+08.7,046,0082,1766045417,17.506 21,0003,0005,0981.1,+08.8,040,0093,1766045717,17.518 18,0003,0005,0981.5,+08.4,045,0081,1766046017,17.513 18,0004,0006,0981.2,+08.6,042,0082,1766046317,17.585 16,0004,0006,0981.4,+08.9,041,0094,1766046617,17.662 18,0004,0006,0981.4,+08.7,044,0105,1766046917,17.656 21,0003,0005,0981.4,+08.9,042,0077,1766047217,17.65 21,0003,0005,0981.3,+09.2,038,0096,1766047517,17.66 21,0004,0006,0981.2,+09.2,038,0088,1766047817,17.636 21,0004,0006,0981.1,+09.2,040,0086,1766048117,17.627 18,0003,0005,0981.1,+09.6,038,0086,1766048417,17.655 23,0003,0005,0981.2,+09.4,038,0079,1766048717,17.627 25,0004,0006,0981.3,+10.0,033,0093,1766049017,17.653 21,0004,0006,0981.0,+09.8,035,0087,1766049317,17.611 18,0004,0006,0980.9,+09.3,039,0097,1766049617,17.633 21,0004,0006,0980.8,+09.4,040,0082,1766049917,17.71 21,0003,0005,0981.1,+09.5,038,0077,1766050217,17.776 16,0003,0005,0980.7,+09.6,041,0074,1766050517,17.743 25,0003,0005,0980.8,+09.7,039,0075,1766050817,17.767 23,0003,0005,0980.8,+09.7,039,0079,1766051117,17.768 23,0003,0005,0980.8,+09.7,036,0077,1766051417,17.761 23,0003,0005,0980.8,+09.8,039,0091,1766051717,17.744 21,0003,0005,0980.9,+10.0,037,0082,1766052017,17.76 21,0003,0005,0980.9,+09.9,036,0088,1766052317,17.75 23,0004,0006,0981.1,+09.9,039,0068,1766052617,17.744 18,0003,0005,0980.8,+09.7,038,0090,1766052917,17.74 21,0003,0005,0980.8,+09.8,038,0082,1766053217,17.735 21,0003,0005,0980.6,+10.1,036,0087,1766053517,17.826 21,0003,0005,0980.6,+10.1,036,0086,1766053817,17.895 23,0003,0005,0980.5,+09.9,038,0071,1766054117,17.867 18,0004,0006,0980.1,+10.0,038,0093,1766054417,17.87 21,0003,0005,0980.5,+09.6,041,0080,1766054717,17.865 16,0004,0006,0980.5,+09.8,039,0091,1766055017,17.874 23,0000,0001,0980.4,+09.8,041,0095,1766055317,17.856 18,0004,0006,0980.3,+09.8,040,0076,1766055617,17.864 16,0003,0005,0980.7,+10.4,034,0085,1766055917,17.873 21,0003,0005,0980.2,+10.0,037,0105,1766056217,17.882 21,0003,0005,0980.4,+10.1,038,0101,1766056517,17.863 25,0004,0006,0980.2,+09.9,039,0084,1766056817,17.847 21,0003,0005,0980.3,+09.8,038,0089,1766057117,17.941 21,0004,0006,0980.3,+09.8,042,0098,1766057418,18 21,0004,0006,0980.4,+10.3,037,0089,1766057717,17.988 21,0003,0005,0980.2,+10.2,037,0083,1766058018,18.002 21,0003,0005,0980.2,+10.1,037,0085,1766058317,17.982 23,0003,0005,0980.3,+09.9,038,0089,1766058617,17.974 21,0003,0005,0980.1,+09.8,039,0101,1766058917,17.98 23,0000,0001,0980.0,+10.4,035,0089,1766059217,17.988 18,0003,0005,0980.1,+10.5,035,0093,1766059517,17.972 21,0003,0005,0980.2,+10.5,035,0087,1766059817,17.969 18,0003,0005,0980.4,+10.1,038,0088,1766060117,17.969 21,0003,0005,0979.9,+10.2,038,0075,1766060417,17.959 21,0004,0006,0980.1,+10.9,033,0085,1766060718,18.042 21,0004,0006,0979.9,+10.2,038,0083,1766061018,18.115 21,0004,0006,0980.0,+10.1,037,0079,1766061318,18.092 21,0004,0006,0980.1,+10.1,038,0097,1766061618,18.112 23,0003,0005,0980.3,+10.3,038,0089,1766061918,18.082 21,0004,0006,0979.9,+10.1,039,0072,1766062218,18.085 21,0004,0006,0980.2,+10.2,040,0096,1766062518,18.077 21,0003,0005,0980.4,+10.4,040,0073,1766062818,18.07 23,0003,0005,0980.0,+10.2,039,0082,1766063118,18.069 21,0003,0005,0980.0,+09.9,043,0089,1766063418,18.089 21,0003,0005,0980.0,+09.9,040,0085,1766063718,18.059 21,0003,0005,0980.2,+09.9,040,0082,1766064018,18.058 23,0003,0005,0980.0,+09.8,041,0090,1766064318,18.153 21,0003,0005,0980.3,+09.5,044,0068,1766064618,18.214 21,0003,0005,0979.9,+09.6,040,0083,1766064918,18.214 21,0003,0005,0980.2,+09.7,042,0083,1766065218,18.213 23,0003,0005,0980.1,+10.2,038,0090,1766065518,18.195 23,0000,0001,0980.3,+09.3,045,0087,1766065818,18.199 21,0003,0005,0980.2,+09.4,042,0081,1766066118,18.198 23,0004,0006,0980.4,+09.2,044,0078,1766066418,18.187 21,0004,0006,0980.1,+09.1,045,0094,1766066718,18.185 21,0003,0005,0980.3,+09.2,046,0091,1766067018,18.192 18,0003,0005,0980.2,+09.6,041,0085,1766067318,18.174 23,0003,0005,0980.1,+09.1,045,0085,1766067618,18.186 23,0003,0005,0980.1,+09.3,042,0084,1766067918,18.268 21,0003,0005,0980.1,+08.8,049,0084,1766068218,18.331 21,0003,0005,0980.3,+08.8,045,0094,1766068518,18.328 21,0004,0006,0980.6,+08.6,048,0088,1766068818,18.319 23,0003,0005,0980.4,+09.0,045,0082,1766069118,18.311 18,0003,0005,0980.2,+08.5,049,0091,1766069418,18.296 18,0004,0006,0980.3,+08.5,048,0085,1766069718,18.301 21,0003,0005,0980.5,+08.4,050,0083,1766070018,18.31 25,0003,0005,0980.2,+08.4,048,0090,1766070318,18.301 21,0003,0005,0980.3,+08.1,049,0089,1766070618,18.295 21,0003,0005,0980.3,+08.4,048,0081,1766070918,18.3 18,0004,0006,0980.2,+08.4,051,0099,1766071218,18.308 18,0003,0005,0980.5,+08.2,049,0087,1766071518,18.374 23,0003,0005,0980.3,+08.1,050,0083,1766071818,18.442 16,0003,0005,0980.5,+08.1,050,0100,1766072118,18.422 21,0003,0005,0980.6,+08.3,049,0079,1766072418,18.431 18,0003,0005,0980.6,+08.7,045,0077,1766072718,18.424 18,0003,0005,0980.4,+08.4,050,0082,1766073018,18.415 21,0003,0005,0980.6,+08.0,049,0105,1766073318,18.424 21,0003,0005,0980.7,+07.9,052,0078,1766073618,18.418 23,0003,0005,0980.5,+07.8,052,0091,1766073918,18.426 18,0003,0005,0980.7,+07.8,051,0094,1766074218,18.426 21,0003,0005,0980.8,+07.9,050,0095,1766074518,18.416 23,0003,0005,0980.6,+08.0,049,0118,1766074818,18.403 21,0004,0006,0980.5,+08.6,046,0091,1766075118,18.489 21,0003,0005,0980.6,+08.1,049,0075,1766075418,18.54 23,0004,0006,0980.8,+07.8,051,0096,1766075718,18.551 23,0003,0005,0980.8,+07.6,052,0086,1766076018,18.546 21,0004,0006,0980.8,+07.7,053,0074,1766076318,18.533 23,0004,0006,0980.8,+07.8,052,0075,1766076618,18.535 21,0003,0005,0980.7,+07.7,052,0086,1766076918,18.531 23,0003,0005,0980.8,+07.8,051,0077,1766077218,18.542 18,0003,0005,0980.7,+07.8,053,0088,1766077518,18.537 23,0004,0006,0981.0,+07.7,052,0099,1766077818,18.527 21,0003,0005,0981.0,+07.7,054,0096,1766078118,18.514 21,0003,0005,0980.8,+07.8,051,0088,1766078418,18.515 21,0003,0005,0980.6,+07.5,053,0094,1766078718,18.608 21,0003,0005,0980.7,+07.5,054,0082,1766079018,18.663 21,0004,0006,0980.9,+07.6,053,0074,1766079318,18.656 21,0003,0005,0980.9,+07.7,053,0094,1766079618,18.672 21,0004,0006,0980.7,+07.4,055,0089,1766079918,18.661 23,0003,0005,0980.5,+07.5,055,0079,1766080218,18.669 23,0003,0005,0980.5,+07.4,056,0084,1766080518,18.655 23,0003,0005,0980.7,+07.5,055,0091,1766080818,18.66 23,0003,0005,0980.4,+07.4,056,0092,1766081118,18.652 21,0004,0006,0980.5,+07.4,055,0095,1766081418,18.647 18,0004,0006,0980.5,+07.3,057,0086,1766081718,18.658 25,0003,0005,0980.6,+07.5,058,0100,1766082018,18.636 21,0000,0001,0980.9,+07.7,058,0080,1766082318,18.731 21,0003,0005,0980.7,+07.4,058,0082,1766082618,18.791 21,0003,0005,0980.9,+07.6,058,0088,1766082918,18.785 21,0003,0005,0980.6,+07.4,060,0077,1766083218,18.801 21,0004,0006,0980.5,+07.4,060,0085,1766083518,18.785 25,0003,0005,0980.8,+07.5,061,0089,1766083818,18.788 21,0003,0005,0980.3,+07.4,061,0085,1766084118,18.788 23,0003,0005,0980.7,+07.6,060,0083,1766084418,18.789 25,0003,0005,0980.5,+07.6,060,0087,1766084718,18.775 23,0003,0005,0981.0,+07.7,060,0092,1766085018,18.76 21,0003,0005,0980.8,+07.6,061,0088,1766085318,18.76 23,0003,0005,0980.6,+07.4,062,0082,1766085618,18.756 18,0003,0005,0980.7,+07.4,061,0063,1766085918,18.864 21,0003,0005,0980.7,+07.4,061,0094,1766086218,18.914 23,0003,0005,0981.0,+07.2,062,0097,1766086518,18.909 18,0003,0005,0981.0,+07.2,062,0100,1766086818,18.904 18,0003,0005,0980.9,+07.3,061,0092,1766087118,18.906 23,0003,0005,0980.7,+07.5,062,0076,1766087418,18.887 21,0003,0005,0980.7,+07.3,062,0074,1766087718,18.899 21,0003,0005,0980.7,+07.4,062,0118,1766088018,18.877 21,0003,0005,0980.8,+07.6,062,0072,1766088318,18.875 23,0003,0005,0981.0,+07.4,064,0077,1766088618,18.885 16,0003,0005,0980.7,+07.6,061,0085,1766088918,18.867 21,0003,0005,0980.8,+07.1,063,0078,1766089218,18.879 18,0003,0005,0980.9,+07.2,061,0077,1766089518,18.967 18,0003,0005,0980.9,+07.0,063,0064,1766089819,19.023 21,0003,0005,0980.8,+07.1,062,0086,1766090119,19.006 21,0003,0005,0980.9,+06.9,063,0068,1766090419,19.009 23,0003,0005,0980.9,+06.9,063,0090,1766090719,19.012 25,0003,0005,0981.2,+07.0,063,0092,1766091019,19.005 23,0003,0005,0981.0,+06.9,065,0101,1766091319,19.014 21,0003,0005,0981.4,+07.1,064,0083,1766091619,19.001 25,0003,0005,0980.9,+06.9,064,0091,1766091918,18.999 23,0003,0005,0980.9,+06.9,065,0094,1766092219,19.002 21,0003,0005,0981.0,+06.9,065,0092,1766092519,19.002 16,0003,0005,0981.1,+06.9,066,0079,1766092818,18.985 18,0003,0005,0981.3,+07.0,066,0092,1766093119,19.09 21,0003,0005,0981.2,+07.3,066,0065,1766093419,19.135 18,0004,0006,0981.4,+07.0,067,0101,1766093719,19.149 23,0004,0006,0981.2,+07.0,067,0074,1766094019,19.12 21,0003,0005,0980.8,+07.2,066,0096,1766094319,19.138 21,0003,0005,0981.1,+06.9,067,0085,1766094619,19.136 23,0004,0006,0981.0,+06.9,068,0085,1766094919,19.135 21,0004,0006,0981.3,+07.1,067,0090,1766095219,19.124 21,0003,0005,0981.0,+06.8,069,0089,1766095519,19.121 23,0004,0006,0981.0,+07.3,069,0093,1766095819,19.116 21,0000,0001,0981.0,+07.2,069,0096,1766096119,19.103 18,0003,0005,0981.0,+07.4,069,0105,1766096419,19.118 18,0003,0005,0981.0,+07.6,068,0071,1766096719,19.21 21,0004,0006,0980.9,+07.3,069,0095,1766097019,19.262 21,0003,0005,0980.9,+07.2,069,0109,1766097319,19.261 21,0004,0006,0980.7,+07.3,069,0079,1766097619,19.248 21,0003,0005,0980.9,+07.2,069,0078,1766097919,19.267 23,0003,0005,0980.7,+07.1,070,0095,1766098219,19.255 18,0003,0005,0981.1,+07.2,069,0087,1766098519,19.263 18,0004,0006,0980.8,+07.6,068,0106,1766098819,19.255 21,0004,0006,0980.7,+07.0,070,0093,1766099119,19.233 18,0004,0006,0980.8,+07.3,069,0080,1766099419,19.219 21,0003,0005,0980.7,+07.1,070,0094,1766099719,19.263 21,0003,0005,0981.0,+07.2,070,0080,1766100019,19.224 18,0003,0005,0980.8,+07.1,070,0100,1766100319,19.323 21,0004,0006,0980.4,+07.4,069,0106,1766100619,19.381 21,0004,0006,0980.8,+07.2,070,0089,1766100919,19.379 18,0003,0005,0980.8,+07.1,071,0094,1766101219,19.376 21,0003,0005,0980.7,+07.1,071,0069,1766101519,19.372 21,0004,0006,0980.8,+07.2,070,0092,1766101819,19.356 16,0003,0005,0980.7,+07.0,071,0088,1766102119,19.367 23,0004,0006,0980.7,+07.1,070,0091,1766102419,19.358 21,0003,0005,0980.8,+07.1,071,0083,1766102719,19.353 18,0003,0005,0980.8,+07.0,071,0082,1766103019,19.362 23,0003,0005,0980.9,+06.9,071,0091,1766103319,19.367 21,0003,0005,0980.6,+07.0,071,0102,1766103619,19.357 18,0003,0005,0980.8,+07.1,070,0101,1766103919,19.442 21,0003,0005,0980.7,+07.0,071,0087,1766104219,19.499 21,0003,0005,0980.8,+07.0,071,0095,1766104519,19.479 18,0003,0005,0980.9,+06.9,072,0085,1766104819,19.49 18,0004,0006,0980.9,+06.9,072,0084,1766105119,19.481 18,0003,0005,0980.6,+07.0,072,0094,1766105419,19.468 21,0003,0005,0980.9,+06.9,072,0093,1766105719,19.468 21,0004,0006,0980.8,+06.9,072,0085,1766106019,19.468 23,0004,0006,0980.9,+06.9,072,0083,1766106319,19.47 21,0004,0006,0980.7,+07.0,072,0090,1766106619,19.472 23,0003,0005,0980.6,+06.9,072,0092,1766106919,19.459 21,0003,0005,0980.7,+07.1,072,0084,1766107219,19.467 18,0003,0005,0980.4,+07.1,072,0087,1766107519,19.548 18,0004,0006,0980.7,+07.0,072,0095,1766107819,19.605 18,0003,0005,0980.4,+07.0,073,0087,1766108119,19.613 23,0003,0005,0980.1,+07.2,072,0079,1766108419,19.596 18,0003,0005,0980.3,+07.0,073,0091,1766108719,19.594 18,0003,0005,0980.1,+07.2,072,0090,1766109019,19.607 21,0003,0005,0980.2,+07.1,073,0088,1766109319,19.592 23,0003,0005,0980.1,+07.1,072,0087,1766109619,19.577 21,0003,0005,0980.1,+07.0,073,0072,1766109919,19.581 23,0003,0005,0980.1,+07.1,072,0092,1766110219,19.569 25,0003,0005,0980.1,+07.1,072,0080,1766110519,19.567 18,0003,0005,0979.9,+07.1,072,0082,1766110819,19.574 21,0003,0005,0980.1,+07.1,072,0095,1766111119,19.69 21,0003,0005,0979.8,+07.1,072,0096,1766111419,19.734 18,0004,0006,0979.8,+07.1,072,0102,1766111719,19.722 23,0003,0005,0979.8,+07.1,072,0093,1766112019,19.719 21,0003,0005,0980.1,+07.3,071,0083,1766112319,19.716 21,0003,0005,0980.1,+07.2,071,0090,1766112619,19.705 21,0004,0006,0979.9,+07.2,071,0081,1766112919,19.714 18,0003,0005,0979.8,+07.1,071,0089,1766113219,19.718 23,0004,0006,0979.6,+07.4,070,0085,1766113519,19.707 21,0003,0005,0979.8,+07.1,071,0104,1766113819,19.704 23,0003,0005,0979.9,+07.1,071,0086,1766114119,19.7 23,0003,0005,0980.0,+07.2,071,0079,1766114419,19.719 21,0003,0005,0980.0,+07.2,072,0077,1766114719,19.803 21,0004,0006,0980.2,+07.3,072,0076,1766115019,19.859 21,0004,0006,0979.7,+07.4,071,0086,1766115319,19.857 18,0003,0005,0980.0,+08.0,069,0070,1766115619,19.853 21,0003,0005,0980.1,+07.3,072,0089,1766115919,19.85 16,0003,0005,0980.0,+07.6,071,0075,1766116219,19.841 23,0003,0005,0980.2,+07.6,072,0082,1766116519,19.842 21,0003,0005,0979.8,+07.7,070,0087,1766116819,19.833 18,0003,0005,0979.6,+07.6,071,0083,1766117119,19.84 18,0003,0005,0979.9,+07.5,072,0082,1766117419,19.841 21,0003,0005,0979.8,+07.4,072,0081,1766117719,19.823 18,0003,0005,0980.0,+07.2,073,0084,1766118019,19.817 23,0003,0005,0979.8,+07.6,072,0077,1766118319,19.905 23,0003,0005,0980.0,+07.6,071,0079,1766118619,19.968 18,0003,0005,0979.6,+07.4,072,0085,1766118919,19.976 18,0003,0005,0979.9,+07.5,071,0088,1766119219,19.952 21,0003,0005,0980.1,+07.3,072,0092,1766119519,19.955 18,0003,0005,0979.6,+07.4,073,0086,1766119819,19.952 18,0003,0005,0980.2,+07.6,071,0098,1766120119,19.954 21,0003,0005,0980.0,+07.4,071,0075,1766120419,19.949 18,0003,0005,0979.8,+07.4,072,0085,1766120719,19.948 18,0003,0005,0979.9,+07.1,073,0091,1766121019,19.953 18,0003,0005,0979.9,+07.1,072,0082,1766121319,19.939 21,0004,0006,0980.2,+07.0,073,0084,1766121619,19.93 18,0004,0006,0980.0,+07.5,071,0089,1766121920,20.038 18,0003,0005,0980.1,+07.1,072,0081,1766122220,20.092 18,0003,0005,0980.2,+07.0,072,0086,1766122520,20.104 18,0003,0005,0980.2,+07.0,072,0095,1766122820,20.101 21,0003,0005,0980.1,+06.9,073,0098,1766123120,20.09 18,0003,0005,0980.1,+06.8,073,0082,1766123420,20.099 21,0003,0005,0980.4,+06.8,073,0083,1766123720,20.067 16,0003,0005,0980.0,+06.8,073,0087,1766124020,20.066 23,0003,0005,0980.3,+06.9,073,0084,1766124320,20.059 21,0004,0006,0980.2,+07.0,072,0088,1766124620,20.084 18,0003,0005,0980.0,+06.9,073,0097,1766124920,20.07 21,0003,0005,0980.4,+06.9,073,0088,1766125220,20.062 18,0003,0005,0980.3,+06.9,073,0095,1766125520,20.154 21,0003,0005,0980.0,+07.0,073,0092,1766125820,20.199 16,0003,0005,0979.9,+07.2,073,0106,1766126120,20.193 21,0003,0005,0980.4,+07.3,072,0088,1766126420,20.193 23,0004,0006,0980.1,+07.5,072,0084,1766126720,20.2 21,0003,0005,0980.2,+07.5,072,0083,1766127020,20.191 23,0003,0005,0980.0,+07.6,071,0105,1766127320,20.19 18,0003,0005,0980.5,+07.8,071,0073,1766127620,20.177 21,0003,0005,0980.0,+08.3,068,0085,1766127920,20.179 16,0004,0006,0980.1,+08.0,070,0084,1766128220,20.183 18,0003,0005,0980.4,+08.1,070,0099,1766128520,20.169 18,0003,0005,0980.3,+08.3,069,0111,1766128820,20.168 21,0003,0005,0980.1,+08.2,071,0078,1766129120,20.26 18,0003,0005,0980.0,+08.2,070,0101,1766129420,20.322 18,0003,0005,0980.3,+08.4,069,0086,1766129720,20.306 23,0003,0005,0980.4,+08.6,068,0074,1766130020,20.306 18,0004,0006,0980.2,+08.7,068,0080,1766130320,20.294 21,0003,0005,0980.2,+08.7,068,0100,1766130620,20.295 23,0003,0005,0980.4,+08.8,067,0090,1766130920,20.299 18,0003,0005,0980.3,+09.0,068,0086,1766131220,20.294 23,0003,0005,0980.2,+08.9,067,0081,1766131520,20.307 18,0003,0005,0980.4,+09.3,066,0106,1766131820,20.302 21,0003,0005,0980.2,+08.9,067,0081,1766132120,20.3 21,0003,0005,0980.3,+09.2,066,0083,1766132420,20.28 13,0003,0005,0980.3,+09.2,068,0078,1766132720,20.377 21,0003,0005,0979.9,+09.1,068,0088,1766133020,20.457 21,0004,0006,0980.0,+09.2,068,0092,1766133320,20.437 16,0000,0001,0979.8,+09.2,068,0079,1766133620,20.441 21,0003,0005,0980.1,+09.8,065,0088,1766133920,20.44 23,0003,0005,0979.8,+09.7,066,0077,1766134220,20.432 18,0004,0006,0979.7,+09.7,066,0080,1766134520,20.422 13,0004,0006,0980.1,+09.8,066,0091,1766134820,20.423 21,0003,0005,0979.5,+09.7,067,0081,1766135120,20.425 21,0004,0006,0979.7,+09.7,066,0082,1766135420,20.427 23,0003,0005,0979.8,+09.7,067,0091,1766135720,20.414 21,0003,0005,0980.0,+09.7,067,0075,1766136020,20.412 23,0004,0006,0979.9,+09.8,066,0081,1766136320,20.493 23,0003,0005,0979.9,+10.1,065,0081,1766136620,20.547 21,0004,0006,0979.8,+10.2,065,0087,1766136920,20.535 21,0003,0005,0979.5,+10.0,066,0093,1766137220,20.538 21,0004,0006,0979.6,+09.8,067,0077,1766137520,20.531 16,0003,0005,0979.5,+09.8,067,0091,1766137820,20.535 21,0003,0005,0979.7,+10.2,066,0073,1766138120,20.52 21,0003,0005,0979.7,+10.5,065,0087,1766138420,20.508 16,0003,0005,0979.4,+10.3,066,0076,1766138720,20.519 21,0004,0006,0979.4,+10.1,067,0099,1766139020,20.518 18,0003,0005,0979.5,+10.3,067,0076,1766139320,20.512 21,0003,0005,0979.7,+10.4,066,0098,1766139620,20.512 11,0003,0005,0979.5,+10.6,066,0083,1766139920,20.615 18,0003,0005,0979.5,+10.6,066,0103,1766140220,20.661 21,0003,0005,0979.3,+10.4,067,0066,1766140520,20.652 18,0003,0005,0979.1,+10.5,065,0071,1766140820,20.675 21,0004,0006,0979.1,+10.2,067,0088,1766141120,20.651 21,0003,0005,0978.9,+10.1,068,0076,1766141420,20.652 21,0003,0005,0979.1,+10.3,067,0071,1766141720,20.662 18,0003,0005,0978.9,+10.2,067,0094,1766142020,20.647 23,0003,0005,0979.0,+10.5,066,0072,1766142320,20.635 18,0003,0005,0978.9,+10.2,068,0080,1766142620,20.637 21,0003,0005,0978.8,+10.4,067,0077,1766142920,20.623 18,0003,0005,0978.9,+10.6,066,0085,1766143220,20.624 23,0003,0005,0978.8,+10.6,066,0084,1766143820,20.768 18,0003,0005,0979.0,+10.4,067,0087,1766144120,20.77 18,0003,0005,0978.7,+10.2,068,0103,1766144420,20.753 16,0003,0005,0978.7,+10.8,066,0084,1766144720,20.78 21,0004,0006,0978.7,+10.7,066,0108,1766145020,20.74 23,0003,0005,0978.8,+10.7,066,0102,1766145320,20.736 18,0004,0006,0978.8,+10.6,067,0086,1766145620,20.727 16,0003,0005,0978.9,+10.4,068,0069,1766145920,20.721 18,0003,0005,0978.5,+10.5,068,0084,1766146220,20.735 18,0003,0005,0978.7,+10.8,067,0081,1766146520,20.729 21,0003,0005,0978.7,+10.8,068,0084,1766146820,20.732 18,0003,0005,0978.5,+10.6,068,0089,1766147120,20.808 16,0004,0006,0978.6,+10.5,068,0084,1766147420,20.882 18,0003,0005,0978.6,+10.7,067,0076,1766147720,20.872 16,0003,0005,0978.7,+10.8,067,0068,1766148020,20.869 25,0003,0005,0978.5,+10.7,068,0088,1766148320,20.847 21,0004,0006,0978.5,+10.7,067,0084,1766148620,20.84 23,0003,0005,0978.5,+10.7,067,0084,1766148920,20.867 21,0003,0005,0978.5,+10.6,067,0085,1766149220,20.846 21,0003,0005,0978.5,+10.7,066,0092,1766149520,20.843 23,0003,0005,0978.6,+10.2,067,0087,1766149820,20.843 16,0003,0005,0978.5,+10.3,066,0076,1766150120,20.833 18,0003,0005,0978.3,+10.2,066,0091,1766150420,20.827 18,0003,0005,0978.3,+10.1,065,0094,1766150720,20.925 18,0003,0005,0978.5,+10.6,062,0097,1766151021,21.017 21,0003,0005,0978.4,+10.1,064,0083,1766151320,20.969 16,0003,0005,0978.2,+09.9,065,0098,1766151620,20.982 18,0004,0006,0978.3,+10.5,062,0092,1766151920,20.965 21,0004,0006,0978.2,+10.8,061,0089,1766152220,20.958 21,0003,0005,0978.4,+10.6,062,0088,1766152520,20.961 18,0003,0005,0978.1,+10.7,062,0089,1766152820,20.959 21,0003,0005,0978.3,+10.8,062,0092,1766153120,20.951 18,0003,0005,0978.5,+10.2,065,0080,1766153420,20.94 18,0004,0006,0978.3,+09.7,067,0086,1766153720,20.942 23,0003,0005,0978.2,+09.5,069,0086,1766154020,20.94 16,0003,0005,0978.2,+09.7,069,0097,1766154321,21.039 18,0003,0005,0978.1,+09.4,069,0097,1766154621,21.091 23,0003,0005,0978.1,+09.2,071,0098,1766154921,21.076 16,0003,0005,0978.0,+09.1,071,0090,1766155221,21.084 16,0003,0005,0978.3,+09.0,072,0086,1766155521,21.059 18,0003,0005,0978.3,+09.0,072,0076,1766155821,21.058 16,0003,0005,0978.1,+08.9,073,0077,1766156121,21.082 23,0004,0006,0978.3,+08.9,073,0105,1766156421,21.063 23,0003,0005,0978.5,+08.7,073,0070,1766156721,21.047 16,0003,0005,0978.3,+08.5,073,0086,1766157021,21.049 23,0004,0006,0978.6,+08.4,074,0090,1766157321,21.062 16,0003,0005,0978.3,+08.3,074,0077,1766157621,21.054 23,0003,0005,0978.2,+08.2,074,0102,1766157921,21.139 16,0003,0005,0978.4,+08.1,074,0081,1766158221,21.188 16,0003,0005,0978.4,+08.1,074,0073,1766158521,21.19 21,0003,0005,0978.6,+08.7,073,0095,1766158821,21.201 23,0003,0005,0978.5,+08.4,074,0100,1766159121,21.184 23,0003,0005,0978.5,+08.2,075,0081,1766159421,21.186 18,0003,0005,0978.5,+07.9,075,0100,1766159721,21.169 18,0003,0005,0978.5,+07.8,076,0072,1766160021,21.155 21,0003,0005,0978.9,+07.7,077,0095,1766160321,21.155 18,0003,0005,0978.8,+07.7,078,0099,1766160621,21.163 21,0003,0005,0978.7,+07.7,078,0099,1766160921,21.165 21,0003,0005,0978.4,+07.6,079,0090,1766161221,21.171 18,0003,0005,0978.3,+07.4,079,0096,1766161521,21.255 18,0003,0005,0978.6,+07.3,080,0094,1766161821,21.325 18,0003,0005,0978.6,+07.3,080,0085,1766162121,21.298 18,0003,0005,0978.5,+07.3,080,0109,1766162421,21.291 18,0003,0005,0978.3,+07.1,080,0097,1766162721,21.294 21,0003,0005,0978.6,+07.1,080,0096,1766163021,21.304 18,0003,0005,0978.6,+07.0,081,0088,1766163321,21.286 18,0003,0005,0978.7,+07.1,081,0089,1766163621,21.278 21,0004,0006,0978.5,+07.0,081,0081,1766163921,21.277 21,0004,0006,0978.6,+06.9,081,0082,1766164221,21.272 18,0003,0005,0978.7,+06.8,081,0078,1766164521,21.277 21,0003,0005,0978.5,+06.9,081,0093,1766164821,21.287 18,0003,0005,0978.5,+06.7,081,0071,1766165121,21.381 18,0003,0005,0978.7,+06.7,081,0082,1766165421,21.426 16,0003,0005,0978.7,+06.5,082,0103,1766165721,21.419 21,0003,0005,0978.5,+06.5,082,0087,1766166021,21.42 21,0004,0006,0978.7,+06.6,082,0098,1766166321,21.405 23,0003,0005,0978.4,+07.1,081,0094,1766166621,21.421 21,0003,0005,0978.4,+06.7,081,0079,1766166921,21.462 18,0003,0005,0978.3,+06.7,081,0094,1766167221,21.431 18,0003,0005,0978.4,+06.7,082,0097,1766167521,21.421 21,0004,0006,0978.5,+06.8,081,0088,1766167821,21.416 21,0003,0005,0978.2,+06.7,082,0078,1766168121,21.416 23,0002,0003,0978.1,+06.6,081,0079,1766168421,21.394 23,0003,0005,0978.0,+06.6,081,0085,1766168721,21.499 21,0003,0005,0978.0,+06.4,082,0097,1766169021,21.559 21,0002,0003,0978.3,+06.4,082,0070,1766169321,21.545 16,0003,0005,0977.9,+06.4,082,0083,1766169621,21.533 16,0003,0005,0977.8,+06.4,082,0103,1766169921,21.537 21,0004,0006,0977.9,+06.4,082,0100,1766170221,21.525 18,0004,0006,0977.8,+06.4,082,0087,1766170521,21.539 18,0004,0006,0977.8,+06.4,082,0093,1766170821,21.51 18,0002,0003,0978.0,+06.3,082,0093,1766171121,21.514 16,0004,0006,0978.2,+06.3,082,0101,1766171421,21.516 21,0003,0005,0977.9,+06.3,082,0101,1766171721,21.523 21,0003,0005,0977.8,+06.2,082,0093,1766172021,21.531 21,0003,0005,0977.8,+06.1,082,0104,1766172321,21.614 21,0004,0006,0977.8,+06.0,083,0102,1766172621,21.662 18,0003,0005,0977.8,+06.0,083,0075,1766172921,21.661 21,0004,0006,0977.8,+06.1,083,0089,1766173221,21.654 18,0002,0003,0977.8,+06.2,082,0108,1766173521,21.658 21,0004,0006,0977.7,+06.2,082,0084,1766173821,21.653 21,0004,0006,0977.8,+06.2,082,0108,1766174121,21.658 23,0002,0003,0977.6,+06.0,083,0069,1766174421,21.651 16,0003,0005,0977.7,+06.0,083,0072,1766174721,21.641 18,0003,0005,0977.5,+06.0,083,0072,1766175021,21.643 21,0004,0006,0977.7,+06.0,083,0088,1766175321,21.641 18,0003,0005,0977.7,+06.0,083,0100,1766175621,21.647 18,0003,0005,0977.6,+05.9,083,0075,1766175921,21.755 13,0004,0006,0977.8,+05.7,083,0102,1766176221,21.796 18,0004,0006,0977.8,+05.7,083,0075,1766176521,21.793 13,0004,0006,0977.8,+05.6,083,0085,1766176821,21.79 21,0002,0003,0977.6,+05.6,083,0090,1766177121,21.789 13,0002,0003,0977.7,+05.6,083,0091,1766177421,21.782 21,0003,0005,0977.9,+05.5,083,0103,1766177721,21.765 09,0004,0006,0977.8,+05.4,083,0094,1766178021,21.769 11,0003,0005,0978.0,+05.4,084,0074,1766178321,21.775 21,0004,0006,0977.8,+05.4,084,0082,1766178621,21.756 09,0003,0005,0977.6,+05.3,084,0088,1766178921,21.763 18,0003,0005,0977.5,+05.2,084,0080,1766179221,21.768 11,0003,0005,0977.4,+05.2,085,0087,1766179521,21.867 16,0003,0005,0977.5,+05.2,084,0092,1766179821,21.915 21,0004,0006,0977.6,+05.2,085,0092,1766180121,21.908 21,0003,0005,0977.6,+05.3,085,0100,1766180421,21.924 18,0003,0005,0977.7,+05.4,084,0080,1766180721,21.903 21,0003,0005,0977.3,+05.4,084,0093,1766181021,21.901 13,0003,0005,0977.3,+05.4,084,0072,1766181321,21.909 21,0003,0005,0977.5,+05.3,084,0094,1766181621,21.919 21,0003,0005,0977.5,+05.3,084,0085,1766181921,21.903 13,0003,0005,0977.4,+05.3,084,0092,1766182221,21.883 21,0003,0005,0977.3,+05.3,084,0092,1766182521,21.882 21,0003,0005,0977.4,+05.3,084,0082,1766182821,21.902 21,0004,0006,0977.4,+05.2,084,0078,1766183121,21.975 18,0003,0005,0977.1,+05.1,084,0078,1766183422,22.047 21,0003,0005,0977.2,+05.1,085,0081,1766183722,22.045 18,0003,0005,0977.2,+05.0,085,0103,1766184022,22.031 21,0003,0005,0977.0,+05.0,085,0104,1766184322,22.038 21,0003,0005,0976.9,+04.9,085,0083,1766184622,22.031 16,0003,0005,0977.0,+04.9,085,0085,1766184922,22.025 16,0002,0003,0977.0,+04.9,085,0084,1766185222,22.038 21,0003,0005,0976.9,+04.7,085,0084,1766185522,22.031 21,0003,0005,0977.0,+04.8,085,0098,1766185822,22.02 21,0002,0003,0976.7,+04.7,085,0076,1766186122,22.019 21,0004,0006,0977.0,+04.7,085,0091,1766186422,22.022 21,0003,0005,0976.8,+04.6,086,0097,1766186722,22.124 21,0003,0005,0977.0,+04.7,086,0078,1766187022,22.208 18,0004,0006,0976.8,+04.7,086,0086,1766187322,22.172 18,0004,0006,0976.5,+04.7,086,0072,1766187622,22.169 18,0004,0006,0976.7,+04.7,086,0098,1766187922,22.169 21,0003,0005,0976.7,+04.7,085,0090,1766188222,22.158 18,0003,0005,0977.0,+04.8,085,0073,1766188522,22.144 21,0003,0005,0977.0,+04.8,085,0093,1766188822,22.143 21,0003,0005,0976.5,+04.8,085,0091,1766189122,22.166 18,0003,0005,0976.7,+04.7,085,0097,1766189422,22.147 18,0003,0005,0976.7,+04.7,085,0086,1766189722,22.139 18,0003,0005,0976.7,+04.6,085,0099,1766190022,22.15 18,0003,0005,0976.7,+04.6,085,0102,1766190322,22.248 16,0004,0006,0976.7,+04.5,085,0093,1766190622,22.279 16,0003,0005,0976.6,+04.6,085,0076,1766190922,22.301 18,0003,0005,0976.8,+04.7,085,0083,1766191222,22.297 18,0003,0005,0976.6,+04.5,085,0092,1766191522,22.276 18,0003,0005,0976.9,+04.5,085,0089,1766191822,22.278 21,0003,0005,0976.8,+04.2,085,0080,1766192122,22.293 18,0003,0005,0976.6,+03.9,085,0083,1766192422,22.288 21,0004,0006,0976.4,+03.8,086,0097,1766192722,22.289 18,0004,0006,0976.2,+03.8,086,0090,1766193022,22.275 18,0003,0005,0976.6,+03.7,086,0093,1766193322,22.268 18,0003,0005,0976.3,+03.6,086,0086,1766193622,22.276 18,0003,0005,0976.2,+03.7,087,0086,1766193922,22.384 16,0004,0006,0976.2,+03.6,087,0086,1766194222,22.42 16,0003,0005,0976.0,+03.6,087,0084,1766194522,22.447 16,0003,0005,0976.0,+03.7,087,0095,1766194822,22.418 18,0003,0005,0976.2,+03.8,087,0093,1766195122,22.417 16,0003,0005,0976.2,+03.9,087,0093,1766195422,22.4 16,0004,0006,0976.1,+03.9,087,0062,1766195722,22.412 18,0004,0006,0975.8,+04.0,088,0101,1766196022,22.418 16,0004,0006,0976.0,+04.2,088,0091,1766196322,22.421 18,0003,0005,0975.8,+04.3,088,0096,1766196622,22.415 16,0003,0005,0976.0,+04.3,087,0113,1766196922,22.401 18,0004,0006,0976.1,+04.2,087,0074,1766197222,22.397 16,0004,0006,0976.0,+04.1,086,0103,1766197522,22.492 18,0003,0005,0975.8,+03.9,084,0083,1766197822,22.561 16,0003,0005,0975.9,+03.7,083,0076,1766198122,22.57 18,0003,0005,0975.6,+03.8,083,0107,1766198422,22.558 18,0003,0005,0975.7,+03.7,084,0084,1766198722,22.553 18,0003,0005,0975.3,+03.5,083,0110,1766199022,22.539 18,0003,0005,0975.6,+03.4,084,0099,1766199322,22.548 18,0003,0005,0975.5,+03.4,084,0076,1766199622,22.565 18,0003,0005,0975.3,+03.5,084,0096,1766199922,22.541 18,0003,0005,0975.4,+03.4,084,0095,1766200222,22.533 18,0003,0005,0975.3,+03.4,084,0078,1766200522,22.535 18,0003,0005,0975.3,+03.4,085,0086,1766200822,22.534 16,0003,0005,0975.5,+03.3,084,0086,1766201122,22.638 18,0003,0005,0975.3,+03.3,084,0086,1766201422,22.697 18,0003,0005,0975.5,+03.0,084,0088,1766201722,22.698 16,0003,0005,0975.3,+02.9,084,0085,1766202022,22.684 16,0003,0005,0975.3,+02.9,084,0093,1766202322,22.698 16,0003,0005,0975.4,+02.7,084,0085,1766202622,22.685 18,0003,0005,0975.4,+02.7,084,0101,1766202922,22.689 21,0003,0005,0975.3,+02.7,084,0086,1766203222,22.676 18,0004,0006,0975.2,+02.6,084,0088,1766203522,22.658 16,0003,0005,0975.4,+02.6,084,0095,1766203822,22.664 18,0004,0006,0975.3,+02.7,084,0098,1766204122,22.665 16,0003,0005,0974.9,+02.4,084,0090,1766204422,22.656 18,0003,0005,0974.9,+02.5,084,0093,1766204722,22.755 16,0003,0005,0974.8,+02.4,084,0085,1766205022,22.815 18,0003,0005,0975.1,+02.4,084,0088,1766205322,22.822 18,0003,0005,0975.3,+02.2,084,0094,1766205622,22.814 16,0003,0005,0975.2,+02.3,085,0095,1766205922,22.806 18,0004,0006,0975.0,+02.2,085,0078,1766206222,22.814 16,0003,0005,0975.0,+02.0,085,0102,1766206522,22.808 16,0003,0005,0975.3,+01.7,085,0087,1766206822,22.801 18,0003,0005,0975.3,+01.8,085,0092,1766207122,22.809 16,0003,0005,0975.3,+01.5,085,0102,1766207422,22.803 18,0004,0006,0975.5,+01.4,086,0091,1766207722,22.805 21,0003,0005,0975.4,+01.2,086,0085,1766208022,22.801 16,0003,0005,0975.4,+01.3,087,0100,1766208322,22.893 16,0003,0005,0975.5,+01.0,087,0091,1766208622,22.953 16,0003,0005,0975.5,+00.8,087,0100,1766208922,22.964 13,0004,0006,0975.4,+00.5,087,0101,1766209222,22.952 16,0003,0005,0975.5,+00.5,088,0106,1766209522,22.955 16,0003,0005,0975.4,+00.7,088,0086,1766209822,22.955 16,0003,0005,0975.6,+00.6,088,0078,1766210122,22.956 18,0003,0005,0975.4,+00.4,088,0083,1766210422,22.955 21,0003,0005,0975.4,-00.3,088,0095,1766210722,22.959 16,0003,0005,0975.5,+00.5,089,0097,1766211022,22.965 16,0003,0005,0975.5,+00.6,089,0100,1766211322,22.952 16,0003,0005,0975.4,+00.7,089,0079,1766211622,22.946 16,0003,0005,0975.7,+00.8,089,0088,1766211923,23.045 18,0004,0006,0975.5,+00.5,089,0075,1766212223,23.108 11,0004,0006,0975.5,+00.8,090,0086,1766212523,23.115 13,0003,0005,0975.6,+00.9,090,0069,1766212823,23.106 13,0003,0005,0975.4,+00.7,089,0090,1766213123,23.101 18,0003,0005,0975.5,+00.8,090,0098,1766213423,23.121 18,0003,0005,0975.6,+01.2,091,0091,1766213723,23.118 16,0003,0005,0975.4,+01.3,090,0085,1766214023,23.098 16,0003,0005,0975.2,+01.1,090,0085,1766214323,23.096 13,0004,0006,0975.3,+01.8,090,0093,1766214623,23.075 18,0004,0006,0975.4,+01.8,090,0093,1766214923,23.098 13,0004,0006,0975.4,+01.8,090,0093,1766215223,23.11 21,0003,0005,0975.5,+02.3,089,0083,1766215523,23.19 18,0003,0005,0975.3,+02.7,089,0091,1766215823,23.243 18,0003,0005,0975.7,+03.2,088,0081,1766216123,23.257 18,0003,0005,0975.5,+03.4,087,0091,1766216423,23.245 18,0003,0005,0975.4,+03.8,086,0071,1766216723,23.249 18,0003,0005,0975.7,+04.4,086,0093,1766217023,23.247 13,0004,0006,0975.7,+04.6,085,0086,1766217323,23.234 16,0004,0006,0975.9,+04.8,084,0088,1766217623,23.228 18,0003,0005,0975.5,+04.7,085,0095,1766217923,23.238 16,0003,0005,0975.5,+04.6,084,0079,1766218223,23.236 18,0003,0005,0975.8,+04.7,084,0083,1766218523,23.249 21,0003,0005,0975.7,+05.3,084,0088,1766218823,23.234 16,0003,0005,0975.6,+05.4,084,0085,1766219123,23.32 18,0000,0001,0975.5,+05.4,084,0088,1766219423,23.388 21,0003,0005,0975.5,+04.7,084,0093,1766219723,23.394 18,0002,0003,0975.5,+04.6,084,0100,1766220023,23.376 21,0003,0005,0975.3,+04.6,084,0086,1766220323,23.387 18,0003,0005,0975.3,+04.6,084,0091,1766220623,23.375 18,0003,0005,0974.9,+04.6,083,0099,1766220923,23.376 18,0003,0005,0975.1,+04.8,084,0098,1766221223,23.358 18,0004,0006,0975.4,+04.9,083,0081,1766221523,23.358 21,0003,0005,0975.1,+04.9,083,0100,1766221823,23.36 18,0003,0005,0975.0,+05.1,083,0094,1766222123,23.354 18,0003,0005,0974.8,+05.3,083,0070,1766222423,23.347 21,0003,0005,0974.9,+05.3,084,0093,1766222723,23.471 18,0003,0005,0974.7,+05.3,084,0087,1766223023,23.526 16,0003,0005,0974.7,+05.3,084,0080,1766223323,23.493 21,0003,0005,0974.7,+05.2,084,0079,1766223623,23.498 18,0004,0006,0974.7,+05.2,084,0078,1766223923,23.495 16,0003,0005,0974.7,+05.2,084,0077,1766224223,23.504 18,0004,0006,0974.4,+05.3,085,0095,1766224523,23.498 16,0004,0006,0974.8,+05.2,085,0100,1766224823,23.495 16,0002,0003,0974.6,+05.3,085,0086,1766225123,23.506 13,0003,0005,0974.6,+05.3,085,0087,1766225423,23.475 13,0000,0001,0974.4,+05.2,085,0075,1766225723,23.474 18,0004,0006,0974.4,+05.2,085,0082,1766226023,23.474 18,0003,0005,0974.4,+05.1,086,0097,1766226623,23.637 16,0004,0006,0974.3,+05.1,086,0096,1766226923,23.629 18,0002,0003,0974.2,+05.1,086,0064,1766227223,23.629 18,0004,0006,0974.1,+05.1,087,0091,1766227523,23.645 18,0003,0005,0974.0,+05.0,086,0078,1766227823,23.654 18,0003,0005,0974.0,+05.0,086,0100,1766228123,23.63 13,0003,0005,0974.1,+05.1,086,0112,1766228423,23.624 16,0003,0005,0974.3,+05.2,086,0094,1766228723,23.615 18,0003,0005,0974.1,+05.1,086,0084,1766229023,23.624 18,0003,0005,0974.2,+05.1,086,0075,1766229323,23.62 21,0003,0005,0974.2,+05.1,086,0081,1766229623,23.634 18,0003,0005,0973.8,+05.2,087,0101,1766229923,23.707 18,0003,0005,0973.7,+05.3,087,0088,1766230223,23.761 16,0004,0006,0973.8,+05.2,086,0086,1766230523,23.748 18,0003,0005,0973.7,+05.2,087,0085,1766230823,23.753 18,0000,0001,0973.6,+05.3,087,0106,1766231123,23.745 18,0002,0003,0973.8,+05.3,087,0076,1766231423,23.746 18,0003,0005,0973.6,+05.2,087,0084,1766231723,23.744 18,0002,0003,0973.8,+05.3,087,0090,1766232023,23.746 21,0003,0005,0973.7,+05.4,087,0086,1766232323,23.742 21,0002,0003,0973.7,+05.3,087,0108,1766232623,23.736 18,0003,0005,0973.8,+05.4,087,0081,1766232923,23.732 16,0003,0005,0973.8,+05.4,088,0076,1766233223,23.727 16,0004,0006,0973.8,+05.4,087,0096,1766233523,23.82 18,0003,0005,0973.5,+05.4,087,0088,1766233823,23.891 16,0003,0005,0973.5,+05.5,087,0089,1766234123,23.894 18,0003,0005,0973.6,+05.4,087,0076,1766234423,23.87 18,0003,0005,0973.7,+05.6,088,0089,1766234723,23.876 16,0003,0005,0973.4,+05.4,088,0091,1766235023,23.862 18,0002,0003,0973.3,+05.4,088,0081,1766235323,23.863 18,0003,0005,0973.2,+05.5,088,0090,1766235623,23.857 18,0003,0005,0973.3,+05.5,089,0109,1766235923,23.856 18,0004,0006,0973.5,+05.4,088,0069,1766236223,23.864 18,0004,0006,0973.5,+05.3,088,0088,1766236523,23.848 13,0003,0005,0973.6,+05.3,089,0092,1766236823,23.85 18,0004,0006,0973.7,+05.3,089,0103,1766237123,23.949 13,0004,0006,0973.5,+05.3,089,0083,1766237424,24.003 16,0003,0005,0973.4,+05.2,090,0093,1766237724,24.009 16,0003,0005,0973.6,+05.2,090,0085,1766238024,24.018 18,0002,0003,0973.5,+05.3,090,0075,1766238324,24.011 13,0003,0005,0973.4,+05.2,090,0088,1766238624,24.007 13,0003,0005,0973.4,+05.2,090,0089,1766238924,24.007 16,0003,0005,0973.4,+05.2,090,0084,1766239223,23.994 18,0004,0006,0973.2,+05.2,090,0077,1766239523,23.995 16,0003,0005,0973.0,+05.3,090,0092,1766239824,24.001 16,0003,0005,0972.9,+05.2,089,0079,1766240124,24.002 16,0003,0005,0973.1,+05.2,089,0089,1766240424,24.001 18,0003,0005,0973.1,+05.3,090,0092,1766240724,24.08 13,0003,0005,0972.8,+05.3,090,0080,1766241024,24.157 16,0002,0003,0973.0,+05.2,090,0087,1766241324,24.152 13,0003,0005,0973.3,+05.4,090,0088,1766241624,24.141 13,0002,0003,0973.3,+05.4,090,0098,1766241924,24.133 21,0003,0005,0972.8,+05.4,090,0098,1766242224,24.133 13,0003,0005,0972.9,+05.5,091,0083,1766242524,24.147 16,0004,0006,0973.2,+05.3,091,0093,1766242824,24.128 11,0003,0005,0973.1,+05.3,091,0093,1766243124,24.124 16,0003,0005,0973.0,+05.3,092,0084,1766243424,24.12 16,0003,0005,0973.0,+05.4,092,0108,1766243724,24.108 18,0004,0006,0972.7,+05.4,092,0079,1766244024,24.1 16,0003,0005,0973.0,+05.3,092,0085,1766244324,24.198 16,0002,0003,0973.2,+05.3,092,0088,1766244624,24.269 16,0000,0001,0973.0,+05.4,092,0095,1766244924,24.267 13,0003,0005,0973.0,+05.4,092,0074,1766245224,24.26 13,0003,0005,0973.0,+05.3,092,0098,1766245524,24.269 18,0003,0005,0972.8,+05.3,092,0096,1766245824,24.27 18,0003,0005,0972.7,+05.4,093,0097,1766246124,24.25 18,0003,0005,0973.0,+05.3,093,0083,1766246424,24.249 16,0003,0005,0972.7,+05.4,093,0089,1766246724,24.26 18,0002,0003,0972.7,+05.4,093,0106,1766247024,24.238 16,0003,0005,0972.8,+05.3,093,0098,1766247324,24.25 16,0003,0005,0972.8,+05.4,093,0096,1766247624,24.237 16,0003,0005,0972.7,+05.5,093,0077,1766247924,24.348 13,0003,0005,0972.7,+05.4,093,0078,1766248224,24.393 16,0003,0005,0972.8,+05.4,094,0093,1766248524,24.394 18,0003,0005,0972.7,+05.3,094,0099,1766248824,24.386 18,0003,0005,0972.7,+05.3,094,0090,1766249124,24.391 21,0003,0005,0973.0,+05.3,094,0092,1766249424,24.371 18,0003,0005,0973.0,+05.3,094,0125,1766249724,24.373 21,0003,0005,0972.7,+05.3,094,0093,1766250024,24.375 21,0004,0006,0973.0,+05.3,094,0103,1766250324,24.362 18,0003,0005,0972.7,+05.3,094,0085,1766250624,24.36 18,0004,0006,0972.7,+05.4,094,0092,1766250924,24.358 16,0004,0006,0972.8,+05.2,094,0115,1766251224,24.353 30,0003,0005,0972.7,+05.3,094,0096,1766251524,24.46 23,0003,0005,0972.8,+05.2,094,0098,1766251824,24.534 28,0003,0005,0972.4,+05.1,094,0088,1766252124,24.521 11,0004,0006,0972.9,+05.1,094,0085,1766252424,24.508 28,0002,0003,0972.6,+05.0,094,0103,1766252724,24.503 13,0003,0005,0972.8,+05.0,094,0094,1766253024,24.511 30,0003,0005,0972.8,+04.9,094,0096,1766253324,24.525 33,0004,0006,0972.8,+04.9,093,0088,1766253624,24.506 33,0003,0005,0972.8,+04.8,094,0104,1766253924,24.51 13,0004,0006,0972.6,+04.8,094,0093,1766254224,24.509 11,0003,0005,0972.5,+04.9,094,0100,1766254524,24.484 35,0003,0005,0972.6,+04.8,094,0093,1766254824,24.483 33,0003,0005,0972.5,+04.7,093,0101,1766255124,24.588 11,0004,0006,0972.6,+04.7,093,0094,1766255424,24.632 25,0003,0005,0972.5,+04.7,093,0091,1766255724,24.64 09,0003,0005,0972.3,+04.6,093,0108,1766256024,24.632 30,0003,0005,0972.5,+04.7,094,0095,1766256324,24.63 30,0003,0005,0972.2,+04.6,094,0095,1766256624,24.625 11,0003,0005,0972.2,+04.6,094,0106,1766256924,24.627 33,0003,0005,0972.2,+04.5,094,0085,1766257224,24.629 30,0003,0005,0972.4,+04.3,094,0089,1766257524,24.62 11,0003,0005,0972.3,+04.5,094,0078,1766257824,24.62 33,0003,0005,0972.2,+04.4,094,0092,1766258124,24.606 30,0000,0001,0972.3,+04.5,094,0104,1766258424,24.607 11,0003,0005,0972.1,+04.3,094,0099,1766258724,24.704 30,0003,0005,0972.3,+04.3,094,0079,1766259024,24.772 28,0003,0005,0972.2,+04.3,094,0105,1766259324,24.773 30,0003,0005,0972.3,+04.3,094,0110,1766259624,24.767 33,0003,0005,0972.0,+04.3,094,0083,1766259924,24.749 11,0003,0005,0972.3,+04.2,094,0081,1766260224,24.754 30,0004,0006,0972.4,+04.2,094,0121,1766260524,24.762 33,0003,0005,0972.4,+04.3,094,0098,1766260824,24.763 11,0003,0005,0972.4,+04.2,094,0096,1766261124,24.749 11,0003,0005,0972.3,+04.2,094,0100,1766261424,24.744 09,0003,0005,0972.4,+04.2,094,0095,1766261724,24.743 11,0003,0005,0972.5,+04.3,094,0086,1766262024,24.753 09,0004,0006,0972.2,+04.2,094,0105,1766262324,24.84 11,0003,0005,0972.1,+04.1,094,0112,1766262624,24.9 11,0003,0005,0972.1,+04.0,094,0078,1766262924,24.912 33,0003,0005,0972.4,+04.2,094,0087,1766263224,24.916 30,0003,0005,0972.2,+04.1,094,0097,1766263524,24.891 11,0003,0005,0972.1,+04.3,094,0090,1766263824,24.892 11,0004,0006,0972.3,+04.2,095,0098,1766264124,24.88 30,0004,0006,0972.3,+04.3,095,0095,1766264424,24.882 30,0003,0005,0972.1,+04.3,095,0090,1766264724,24.889 33,0003,0005,0972.1,+04.2,095,0081,1766265024,24.876 11,0003,0005,0972.1,+04.3,095,0087,1766265324,24.875 11,0003,0005,0971.8,+04.3,095,0071,1766265624,24.87 13,0000,0001,0972.2,+04.2,095,0094,1766265924,24.965 30,0003,0005,0971.9,+04.3,095,0079,1766266225,25.026 33,0004,0006,0971.9,+04.3,095,0083,1766266525,25.036 11,0003,0005,0971.9,+04.3,095,0084,1766266825,25.035 11,0003,0005,0972.1,+04.3,095,0083,1766267125,25.018 33,0003,0005,0972.1,+04.3,095,0087,1766267425,25.011 11,0003,0005,0971.8,+04.4,095,0096,1766267725,25.012 11,0004,0006,0971.9,+04.3,100,0076,1766268025,25.02 30,0003,0005,0972.0,+04.3,100,0080,1766268325,25.004 09,0003,0005,0971.9,+04.3,100,0086,1766268625,25.02 30,0003,0005,0972.0,+04.3,100,0092,1766268925,25.004 11,0003,0005,0972.3,+04.2,100,0074,1766269225,25.021 11,0004,0006,0972.0,+04.3,100,0099,1766269525,25.128 23,0003,0005,0971.9,+04.4,100,0086,1766269825,25.162 09,0004,0006,0971.8,+04.4,100,0095,1766270125,25.169 11,0004,0006,0971.9,+04.4,100,0079,1766270425,25.141 30,0003,0005,0972.0,+04.4,100,0092,1766270725,25.153 09,0003,0005,0971.9,+04.4,100,0098,1766271025,25.137 30,0003,0005,0972.0,+04.4,100,0103,1766271325,25.159 30,0003,0005,0971.9,+04.5,100,0100,1766271625,25.163 30,0003,0005,0972.1,+04.4,100,0101,1766271925,25.131 33,0004,0006,0972.0,+04.5,100,0088,1766272225,25.129 33,0003,0005,0971.8,+04.5,100,0107,1766272525,25.13 30,0002,0003,0971.8,+04.5,100,0091,1766272825,25.132 06,0003,0005,0971.7,+04.6,100,0098,1766273125,25.23 30,0003,0005,0971.6,+04.6,100,0086,1766273425,25.284 33,0004,0006,0971.6,+04.5,100,0094,1766273725,25.296 11,0003,0005,0971.6,+04.6,100,0073,1766274025,25.275 11,0003,0005,0971.5,+04.6,100,0081,1766274325,25.272 11,0002,0003,0971.7,+04.6,100,0100,1766274625,25.269 30,0004,0006,0971.7,+04.7,100,0090,1766274925,25.266 11,0003,0005,0971.9,+04.7,100,0078,1766275225,25.269 30,0003,0005,0971.8,+04.7,100,0097,1766275525,25.263 11,0003,0005,0972.0,+04.7,100,0097,1766275825,25.264 09,0004,0006,0972.1,+04.8,099,0084,1766276125,25.25 11,0004,0006,0972.1,+04.8,099,0094,1766276425,25.25 30,0003,0005,0972.0,+04.8,099,0095,1766276725,25.358 11,0003,0005,0971.9,+04.8,099,0083,1766277025,25.417 11,0003,0005,0972.0,+04.7,099,0101,1766277325,25.417 30,0003,0005,0971.8,+04.7,099,0074,1766277625,25.417 11,0003,0005,0971.8,+04.7,098,0100,1766277925,25.418 09,0003,0005,0971.8,+04.7,098,0105,1766278225,25.405 33,0004,0006,0971.8,+04.7,098,0105,1766278525,25.394 30,0003,0005,0971.6,+04.7,098,0102,1766278825,25.405 11,0003,0005,0971.7,+04.6,098,0089,1766279125,25.398 11,0003,0005,0971.8,+04.7,099,0099,1766279425,25.402 09,0003,0005,0971.5,+04.5,098,0089,1766279725,25.388 30,0003,0005,0971.6,+04.6,098,0082,1766280025,25.38 30,0004,0006,0971.6,+04.6,098,0073,1766280325,25.485 33,0003,0005,0971.5,+04.6,098,0078,1766280625,25.54 09,0003,0005,0971.4,+04.4,098,0084,1766280925,25.545 30,0003,0005,0971.3,+04.5,098,0099,1766281225,25.526 33,0003,0005,0971.4,+04.4,099,0082,1766281525,25.534 09,0003,0005,0971.3,+04.4,098,0095,1766281825,25.539 33,0003,0005,0971.2,+04.4,100,0097,1766282125,25.532 30,0004,0006,0971.2,+04.5,099,0098,1766282425,25.537 30,0003,0005,0971.1,+04.6,099,0094,1766282725,25.518 30,0003,0005,0971.4,+04.5,099,0084,1766283025,25.527 30,0003,0005,0971.3,+04.5,098,0095,1766283325,25.522 30,0003,0005,0971.2,+04.5,098,0087,1766283625,25.525 11,0003,0005,0971.2,+04.6,098,0074,1766283925,25.63 30,0003,0005,0970.8,+04.6,098,0091,1766284225,25.701 30,0003,0005,0971.0,+04.6,097,0085,1766284525,25.674 11,0003,0005,0971.1,+04.6,097,0097,1766284825,25.674 09,0002,0003,0971.1,+04.6,097,0093,1766285125,25.664 11,0003,0005,0970.9,+04.6,097,0090,1766285425,25.665 09,0004,0006,0970.8,+04.6,097,0093,1766285725,25.666 30,0000,0001,0970.9,+04.7,097,0101,1766286025,25.663 23,0003,0005,0970.8,+04.7,097,0087,1766286325,25.66 13,0003,0005,0970.9,+04.7,097,0107,1766286625,25.639 30,0003,0005,0970.8,+04.6,096,0087,1766286925,25.652 30,0000,0001,0970.9,+04.7,096,0098,1766287225,25.64 09,0004,0006,0971.1,+04.6,097,0089,1766287525,25.739 11,0003,0005,0971.0,+04.7,097,0097,1766287825,25.784 09,0004,0006,0971.1,+04.6,096,0082,1766288125,25.786 33,0003,0005,0971.4,+04.5,096,0095,1766288425,25.776 09,0003,0005,0971.3,+04.5,097,0089,1766288725,25.783 09,0003,0005,0971.3,+04.2,096,0078,1766289025,25.78 11,0003,0005,0971.4,+04.1,096,0100,1766289325,25.794 30,0003,0005,0971.2,+04.0,096,0100,1766289625,25.775 33,0003,0005,0971.1,+03.6,096,0103,1766289925,25.777 30,0003,0005,0971.1,+04.0,097,0069,1766290225,25.785 11,0004,0006,0971.3,+03.8,097,0081,1766290525,25.779 30,0003,0005,0971.1,+03.8,097,0085,1766290825,25.766 11,0003,0005,0971.2,+03.8,097,0091,1766291125,25.874 30,0003,0005,0971.1,+03.7,096,0108,1766291425,25.93 30,0003,0005,0971.1,+03.8,097,0090,1766291725,25.929 13,0004,0006,0971.1,+03.7,097,0114,1766292025,25.924 30,0003,0005,0971.1,+03.6,096,0097,1766292325,25.933 11,0003,0005,0971.3,+03.7,096,0078,1766292625,25.919 06,0003,0005,0971.3,+03.7,096,0080,1766292925,25.925 13,0003,0005,0971.3,+03.7,096,0088,1766293225,25.922 13,0003,0005,0971.1,+03.7,096,0087,1766293525,25.93 09,0003,0005,0971.2,+03.5,096,0086,1766293825,25.929 30,0003,0005,0971.1,+03.7,096,0094,1766294125,25.91 11,0003,0005,0971.2,+03.7,096,0095,1766294425,25.933 11,0003,0005,0971.4,+03.6,096,0083,1766294726,26.009 33,0003,0005,0971.7,+03.5,096,0079,1766295026,26.062 11,0003,0005,0971.6,+03.6,096,0086,1766295326,26.046 13,0003,0005,0971.8,+03.5,097,0084,1766295626,26.043 09,0004,0006,0971.4,+03.4,097,0083,1766295926,26.061 09,0003,0005,0971.4,+03.4,097,0119,1766296226,26.045 30,0003,0005,0971.7,+03.5,097,0082,1766296526,26.041 33,0003,0005,0971.7,+03.5,096,0094,1766296826,26.032 25,0003,0005,0971.6,+03.5,096,0100,1766297126,26.054 33,0003,0005,0971.8,+03.6,096,0091,1766297426,26.037 11,0003,0005,0971.9,+03.7,096,0084,1766297726,26.04 30,0004,0006,0972.1,+03.7,095,0086,1766298026,26.029 13,0003,0005,0971.8,+03.6,095,0099,1766298326,26.134 30,0003,0005,0972.1,+03.6,095,0100,1766298626,26.178 23,0003,0005,0971.8,+03.5,095,0091,1766298926,26.182 11,0003,0005,0971.8,+03.5,095,0095,1766299226,26.194 11,0003,0005,0971.9,+03.5,095,0105,1766299526,26.179 21,0004,0006,0971.9,+03.6,095,0091,1766299826,26.177 28,0003,0005,0972.2,+03.3,096,0106,1766300126,26.188 06,0004,0006,0972.0,+03.6,095,0115,1766300426,26.172 09,0003,0005,0972.0,+03.6,096,0093,1766300726,26.166 21,0003,0005,0971.9,+03.6,095,0109,1766301026,26.168 28,0004,0006,0972.1,+03.7,095,0106,1766301326,26.167 18,0003,0005,0971.8,+03.8,095,0080,1766301626,26.169 09,0003,0005,0971.8,+03.9,094,0099,1766301926,26.257 28,0004,0006,0971.9,+03.8,094,0111,1766302226,26.31 28,0004,0006,0972.0,+03.9,094,0096,1766302526,26.303 28,0003,0005,0971.9,+04.0,094,0086,1766302826,26.307 13,0003,0005,0972.0,+04.1,094,0102,1766303126,26.313 28,0004,0006,0971.9,+04.2,094,0087,1766303426,26.297 28,0004,0006,0972.1,+04.2,094,0089,1766303726,26.303 11,0003,0005,0972.2,+04.1,094,0103,1766304026,26.301 30,0003,0005,0972.1,+04.2,094,0102,1766304326,26.302 30,0003,0005,0972.0,+04.2,093,0097,1766304626,26.283 30,0003,0005,0972.0,+04.1,093,0097,1766304926,26.308 30,0003,0005,0972.1,+04.1,093,0088,1766305226,26.29 28,0002,0003,0971.8,+04.2,093,0093,1766305526,26.38 13,0003,0005,0972.0,+04.4,093,0090,1766305826,26.445 30,0003,0005,0972.0,+04.4,093,0099,1766306126,26.451 11,0004,0006,0972.0,+04.4,093,0089,1766306426,26.448 11,0003,0005,0972.0,+04.4,093,0077,1766306726,26.43 30,0003,0005,0972.0,+04.5,092,0109,1766307026,26.448 11,0003,0005,0971.9,+04.3,092,0091,1766307326,26.423 13,0003,0005,0971.8,+04.3,092,0095,1766307626,26.421 30,0004,0006,0971.9,+04.4,092,0095,1766307926,26.424 13,0003,0005,0971.8,+04.4,092,0087,1766308226,26.42 30,0003,0005,0971.5,+04.5,092,0081,1766308526,26.42 11,0003,0005,0971.5,+04.5,092,0092,1766308826,26.418 30,0004,0006,0971.4,+04.5,093,0087,1766309126,26.515 11,0003,0005,0971.5,+04.5,093,0081,1766309426,26.574 11,0003,0005,0971.5,+04.4,093,0080,1766309726,26.583 33,0004,0006,0971.4,+04.4,092,0091,1766310026,26.58 30,0003,0005,0971.5,+04.5,093,0088,1766310326,26.568 30,0003,0005,0971.6,+04.6,093,0074,1766310626,26.574 11,0003,0005,0971.5,+04.5,092,0086,1766310926,26.577 30,0003,0005,0971.4,+04.4,093,0083,1766311226,26.568 09,0003,0005,0971.5,+04.4,092,0094,1766311526,26.569 30,0003,0005,0971.2,+04.4,092,0082,1766311826,26.568 13,0003,0005,0971.5,+04.6,092,0088,1766312126,26.551 30,0003,0005,0971.3,+04.6,092,0090,1766312426,26.566 33,0004,0006,0971.5,+04.5,092,0088,1766312726,26.639 13,0000,0001,0971.3,+04.8,092,0095,1766313026,26.699 11,0003,0005,0971.3,+04.9,091,0084,1766313326,26.709 33,0003,0005,0971.1,+05.0,092,0084,1766313626,26.692 33,0003,0005,0971.4,+04.9,091,0095,1766313926,26.701 13,0003,0005,0971.3,+05.0,091,0085,1766314226,26.694 30,0003,0005,0970.8,+05.1,091,0076,1766314526,26.682 30,0004,0006,0971.0,+04.9,091,0097,1766314826,26.666 28,0003,0005,0970.9,+05.0,091,0105,1766315126,26.696 13,0003,0005,0970.9,+04.9,091,0077,1766315426,26.687 30,0003,0005,0971.3,+04.8,091,0092,1766315726,26.666 13,0003,0005,0971.3,+04.8,091,0086,1766316026,26.678 30,0003,0005,0971.0,+04.9,092,0098,1766316326,26.774 13,0003,0005,0971.3,+04.9,092,0085,1766316626,26.811 30,0003,0005,0971.2,+04.8,092,0087,1766316926,26.829 13,0004,0006,0971.0,+04.8,092,0103,1766317226,26.827 13,0003,0005,0971.0,+04.9,092,0115,1766317526,26.816 13,0003,0005,0970.8,+05.0,092,0083,1766317826,26.811 30,0003,0005,0971.3,+04.9,092,0112,1766318126,26.802 13,0003,0005,0971.0,+05.1,092,0080,1766318426,26.814 13,0003,0005,0971.3,+05.2,092,0090,1766318726,26.823 16,0000,0001,0971.0,+05.3,092,0094,1766319026,26.814 16,0003,0005,0971.0,+05.1,091,0091,1766319326,26.816 30,0003,0005,0971.0,+05.0,091,0074,1766319626,26.81 28,0003,0005,0971.3,+04.9,091,0095,1766319926,26.911 30,0003,0005,0971.1,+04.8,091,0090,1766320226,26.958 30,0003,0005,0970.8,+04.7,091,0087,1766320526,26.972 30,0003,0005,0971.2,+05.0,092,0094,1766320826,26.955 13,0003,0005,0971.2,+04.9,092,0082,1766321126,26.941 13,0003,0005,0971.2,+04.6,092,0069,1766321426,26.945 13,0004,0006,0971.0,+04.7,093,0084,1766321726,26.932 16,0004,0006,0971.1,+04.6,093,0080,1766322026,26.933 30,0003,0005,0971.2,+04.8,093,0094,1766322326,26.934 13,0004,0006,0971.1,+04.8,094,0083,1766322626,26.914 16,0003,0005,0971.3,+04.8,093,0084,1766322926,26.924 28,0003,0005,0971.1,+04.7,093,0096,1766323226,26.94 16,0003,0005,0971.2,+04.8,094,0100,1766323527,27.009 28,0004,0006,0971.3,+04.7,094,0105,1766323827,27.059 16,0003,0005,0971.0,+04.7,094,0092,1766324127,27.07 28,0004,0006,0971.1,+04.7,094,0080,1766324427,27.051 30,0003,0005,0971.3,+04.8,094,0085,1766324727,27.067 13,0003,0005,0971.1,+04.7,094,0094,1766325027,27.083 30,0003,0005,0971.1,+04.6,095,0101,1766325327,27.059 13,0003,0005,0970.9,+04.7,095,0084,1766325627,27.075 23,0003,0005,0971.1,+04.6,095,0080,1766325927,27.081 16,0003,0005,0971.4,+04.6,095,0093,1766326227,27.052 30,0003,0005,0971.1,+04.6,095,0102,1766326527,27.058 30,0004,0006,0971.2,+04.6,096,0079,1766326827,27.051 28,0003,0005,0971.1,+04.7,096,0095,1766327127,27.163 16,0003,0005,0971.2,+04.6,096,0099,1766327427,27.209 30,0004,0006,0971.4,+04.5,095,0105,1766327727,27.203 16,0003,0005,0971.5,+04.6,096,0094,1766328027,27.193 13,0002,0003,0971.5,+04.5,096,0085,1766328327,27.193 18,0003,0005,0971.5,+04.5,095,0096,1766328627,27.185 13,0003,0005,0971.4,+04.5,095,0093,1766328927,27.181 28,0003,0005,0971.3,+04.5,096,0085,1766329227,27.203 28,0003,0005,0971.3,+04.5,096,0077,1766329527,27.182 16,0003,0005,0971.6,+04.5,095,0099,1766329827,27.178 16,0003,0005,0971.4,+04.4,096,0087,1766330127,27.179 16,0003,0005,0971.0,+04.3,097,0087,1766330427,27.182 30,0003,0005,0971.0,+04.4,097,0088,1766330727,27.276 16,0004,0006,0971.2,+04.4,097,0086,1766331027,27.325 13,0004,0006,0971.4,+04.4,097,0093,1766331327,27.325 13,0003,0005,0971.3,+04.4,097,0080,1766331627,27.32 16,0003,0005,0971.3,+04.5,097,0092,1766331927,27.327 28,0003,0005,0971.1,+04.3,096,0094,1766332227,27.315 16,0003,0005,0971.4,+04.3,096,0099,1766332527,27.317 13,0003,0005,0971.3,+04.4,096,0084,1766332827,27.317 28,0003,0005,0971.4,+04.4,096,0090,1766333127,27.322 13,0003,0005,0971.3,+04.4,096,0092,1766333427,27.317 30,0003,0005,0971.3,+04.4,097,0097,1766333727,27.306 30,0003,0005,0971.3,+04.5,097,0092,1766334027,27.303 16,0004,0006,0971.2,+04.3,097,0075,1766334327,27.397 28,0004,0006,0971.2,+04.5,097,0101,1766334627,27.45 16,0004,0006,0971.1,+04.3,098,0094,1766334927,27.454 30,0003,0005,0971.3,+04.4,098,0089,1766335227,27.464 13,0003,0005,0971.6,+04.3,098,0087,1766335527,27.444 28,0003,0005,0971.5,+04.5,098,0087,1766335827,27.444 30,0003,0005,0971.7,+04.4,098,0106,1766336127,27.449 28,0004,0006,0971.2,+04.4,098,0087,1766336427,27.44 30,0003,0005,0971.7,+04.3,098,0101,1766336727,27.432 18,0003,0005,0971.4,+04.4,098,0107,1766337027,27.443 30,0003,0005,0971.5,+04.3,098,0084,1766337327,27.435 30,0003,0005,0971.6,+04.3,098,0084,1766337627,27.438 30,0003,0005,0971.5,+04.4,098,0090,1766337927,27.517 30,0003,0005,0971.3,+04.3,098,0077,1766338227,27.571 30,0003,0005,0971.4,+04.4,098,0097,1766338527,27.582 28,0003,0005,0971.6,+04.3,098,0099,1766338827,27.592 16,0003,0005,0971.7,+04.4,097,0090,1766339127,27.568 28,0004,0006,0971.4,+04.4,097,0096,1766339427,27.573 30,0003,0005,0971.6,+04.4,097,0095,1766339727,27.583 30,0003,0005,0971.7,+04.3,098,0105,1766340027,27.564 16,0003,0005,0971.5,+04.3,098,0098,1766340327,27.587 30,0003,0005,0971.9,+04.4,099,0087,1766340627,27.591 13,0003,0005,0971.8,+04.3,098,0095,1766340927,27.566 13,0004,0006,0971.8,+04.3,098,0092,1766341227,27.56 30,0003,0005,0971.9,+04.3,098,0092,1766341527,27.653 30,0003,0005,0972.0,+04.4,098,0095,1766341827,27.714 16,0003,0005,0971.9,+04.2,098,0088,1766342127,27.711 30,0003,0005,0971.9,+04.3,099,0088,1766342427,27.714 16,0004,0006,0971.8,+04.3,099,0086,1766342727,27.712 25,0003,0005,0971.8,+04.3,099,0099,1766343027,27.7 28,0003,0005,0971.9,+04.3,099,0099,1766343327,27.698 13,0004,0006,0972.0,+04.3,099,0102,1766343627,27.703 18,0003,0005,0971.8,+04.4,099,0112,1766343927,27.691 13,0004,0006,0971.9,+04.2,098,0085,1766344227,27.706 13,0004,0006,0971.9,+04.3,099,0077,1766344527,27.704 13,0003,0005,0972.0,+04.2,099,0098,1766344827,27.682 30,0003,0005,0971.8,+04.3,099,0094,1766345127,27.78 13,0004,0006,0971.9,+04.3,099,0109,1766345427,27.839 30,0003,0005,0972.0,+04.1,099,0087,1766345727,27.87 30,0003,0005,0972.3,+04.2,099,0103,1766346027,27.829 30,0003,0005,0972.0,+04.3,099,0077,1766346327,27.839 30,0003,0005,0972.0,+04.2,099,0086,1766346627,27.831 13,0003,0005,0972.2,+04.2,099,0103,1766346927,27.833 16,0003,0005,0972.0,+04.2,099,0088,1766347227,27.836 13,0004,0006,0972.1,+04.3,099,0106,1766347527,27.829 33,0003,0005,0972.3,+04.3,099,0093,1766347827,27.822 16,0004,0006,0972.4,+04.3,098,0092,1766348127,27.828 30,0003,0005,0972.4,+04.2,098,0092,1766348427,27.831 13,0004,0006,0972.2,+04.2,098,0101,1766348727,27.92 30,0003,0005,0972.3,+04.3,098,0093,1766349027,27.973 16,0003,0005,0972.6,+04.2,098,0099,1766349327,27.984 13,0000,0001,0972.4,+04.3,098,0091,1766349627,27.963 16,0003,0005,0972.1,+04.3,098,0091,1766349927,27.987 13,0003,0005,0972.4,+04.3,097,0097,1766350227,27.972 30,0003,0005,0972.3,+04.2,097,0080,1766350527,27.984 16,0004,0006,0972.1,+04.3,097,0101,1766350827,27.962 16,0003,0005,0972.4,+04.2,097,0104,1766351127,27.957 33,0003,0005,0972.4,+04.3,097,0101,1766351427,27.954 13,0003,0005,0972.4,+04.3,097,0093,1766351727,27.961 13,0000,0001,0972.5,+04.2,097,0098,1766352027,27.944 13,0004,0006,0972.4,+04.2,097,0106,1766352328,28.04 13,0003,0005,0972.5,+04.4,098,0104,1766352628,28.101 30,0003,0005,0972.3,+04.1,097,0086,1766352928,28.095 16,0003,0005,0972.4,+04.1,098,0075,1766353228,28.102 16,0003,0005,0972.4,+04.1,098,0114,1766353528,28.119 13,0000,0001,0972.4,+04.1,099,0084,1766353828,28.084 13,0003,0005,0972.3,+04.2,099,0087,1766354128,28.099 30,0004,0006,0972.2,+04.2,099,0081,1766354428,28.093 13,0003,0005,0972.4,+04.2,099,0099,1766354728,28.083 13,0003,0005,0972.3,+04.1,098,0101,1766355028,28.106 30,0004,0006,0972.6,+04.1,098,0082,1766355328,28.076 13,0004,0006,0972.1,+04.2,098,0076,1766355628,28.089 30,0003,0005,0972.4,+04.1,098,0091,1766355928,28.167 30,0004,0006,0972.1,+04.2,098,0093,1766356228,28.236 13,0003,0005,0972.3,+04.2,097,0088,1766356528,28.219 13,0004,0006,0972.4,+04.2,097,0101,1766356828,28.215 13,0003,0005,0972.1,+04.2,097,0089,1766357128,28.221 30,0004,0006,0972.2,+04.1,096,0083,1766357428,28.207 30,0004,0006,0972.3,+04.0,096,0095,1766357728,28.212 16,0003,0005,0972.3,+04.1,097,0081,1766358028,28.218 11,0003,0005,0972.3,+04.2,097,0089,1766358328,28.215 30,0003,0005,0972.4,+04.0,097,0096,1766358628,28.21 30,0004,0006,0972.1,+04.1,097,0089,1766358928,28.22 13,0003,0005,0972.1,+04.1,097,0110,1766359228,28.23 16,0003,0005,0972.1,+04.0,097,0109,1766359528,28.305 33,0003,0005,0972.2,+04.2,098,0073,1766359828,28.366 13,0004,0006,0972.3,+04.1,098,0091,1766360128,28.383 13,0000,0001,0972.1,+04.1,097,0089,1766360428,28.369 30,0003,0005,0972.0,+04.1,097,0100,1766360728,28.366 33,0003,0005,0972.1,+04.1,097,0101,1766361028,28.371 30,0003,0005,0972.2,+04.0,096,0085,1766361328,28.363 30,0003,0005,0972.2,+04.0,097,0096,1766361628,28.354 13,0004,0006,0972.1,+04.0,097,0093,1766361928,28.354 33,0003,0005,0972.3,+04.1,097,0081,1766362228,28.352 33,0003,0005,0972.4,+04.0,096,0096,1766362528,28.35 30,0003,0005,0972.2,+04.1,096,0083,1766362828,28.353 13,0003,0005,0972.3,+03.8,097,0086,1766363128,28.44 13,0003,0005,0972.4,+04.0,097,0095,1766363428,28.494 13,0003,0005,0972.5,+04.1,097,0106,1766363728,28.509 33,0003,0005,0972.4,+04.0,096,0104,1766364028,28.503 30,0003,0005,0972.3,+04.1,097,0076,1766364328,28.5 13,0004,0006,0972.4,+04.2,097,0100,1766364628,28.494 30,0003,0005,0972.6,+04.0,097,0086,1766364928,28.491 30,0003,0005,0972.4,+04.1,097,0087,1766365228,28.484 13,0003,0005,0972.3,+04.1,097,0104,1766365528,28.485 30,0003,0005,0972.1,+04.1,097,0092,1766365828,28.488 30,0003,0005,0972.2,+04.1,097,0088,1766366128,28.475 16,0004,0006,0972.1,+04.1,097,0091,1766366428,28.466 30,0003,0005,0972.0,+04.1,096,0080,1766366728,28.567 13,0003,0005,0972.2,+04.0,096,0080,1766367028,28.621 30,0003,0005,0972.4,+03.9,096,0066,1766367328,28.617 13,0003,0005,0972.2,+03.9,097,0089,1766367628,28.626 30,0003,0005,0972.0,+03.9,097,0078,1766367928,28.603 30,0003,0005,0971.9,+03.9,097,0094,1766368228,28.622 11,0003,0005,0972.0,+03.9,097,0089,1766368528,28.614 13,0003,0005,0972.0,+04.0,097,0087,1766368828,28.622 33,0003,0005,0971.9,+03.9,097,0091,1766369128,28.619 30,0003,0005,0972.2,+03.8,096,0087,1766369428,28.625 13,0004,0006,0971.9,+03.8,097,0092,1766369728,28.602 30,0003,0005,0972.1,+03.9,096,0101,1766370028,28.606 13,0003,0005,0972.0,+03.9,096,0095,1766370328,28.714 11,0003,0005,0971.9,+03.9,096,0099,1766370628,28.752 13,0003,0005,0971.8,+03.9,096,0106,1766370928,28.75 30,0003,0005,0971.9,+03.8,095,0085,1766371228,28.762 30,0003,0005,0972.1,+03.8,095,0090,1766371528,28.757 13,0003,0005,0971.9,+03.9,096,0088,1766371828,28.751 30,0004,0006,0971.8,+03.8,095,0074,1766372128,28.762 30,0003,0005,0971.9,+03.8,095,0093,1766372428,28.746 16,0003,0005,0971.9,+03.6,095,0101,1766372728,28.738 30,0004,0006,0971.6,+03.8,095,0091,1766373028,28.737 30,0003,0005,0971.8,+03.8,095,0089,1766373328,28.736 30,0003,0005,0971.8,+03.9,095,0073,1766373628,28.74 30,0003,0005,0971.7,+03.9,095,0074,1766373928,28.833 11,0004,0006,0971.7,+03.8,094,0093,1766374228,28.886 30,0003,0005,0971.7,+03.8,095,0085,1766374528,28.906 13,0003,0005,0972.1,+03.7,095,0094,1766374828,28.894 13,0003,0005,0971.7,+03.8,095,0098,1766375128,28.881 33,0003,0005,0971.7,+03.8,095,0102,1766375429,29.04 13,0003,0005,0971.7,+03.8,095,0095,1766375728,28.879 30,0003,0005,0971.7,+03.8,096,0081,1766376028,28.866 11,0003,0005,0971.6,+03.8,096,0096,1766376328,28.863 11,0003,0005,0971.9,+03.9,096,0088,1766376628,28.858 30,0003,0005,0972.3,+03.8,096,0104,1766376928,28.873 30,0004,0006,0972.2,+03.8,096,0086,1766377228,28.861 13,0003,0005,0972.2,+03.8,096,0081,1766377528,28.954 30,0003,0005,0972.2,+03.8,096,0091,1766377829,29.01 30,0000,0001,0972.1,+03.8,096,0087,1766378129,29.013 30,0003,0005,0972.0,+03.7,096,0087,1766378429,29.012 30,0003,0005,0972.1,+03.8,096,0096,1766378729,29.01 16,0003,0005,0972.1,+03.7,096,0100,1766379029,29.009 30,0004,0006,0972.2,+03.8,096,0071,1766379328,28.985 30,0003,0005,0972.2,+03.8,096,0082,1766379629,29.008 11,0003,0005,0972.3,+03.7,096,0084,1766379929,29.003 13,0003,0005,0972.4,+03.7,096,0091,1766380229,29.007 13,0004,0006,0972.3,+03.6,096,0076,1766380528,28.987 11,0004,0006,0972.4,+03.7,096,0088,1766380828,28.994 30,0003,0005,0972.4,+03.7,096,0089,1766381129,29.09 30,0004,0006,0972.6,+03.5,096,0116,1766381429,29.15 30,0003,0005,0972.5,+03.6,096,0070,1766381729,29.139 30,0003,0005,0972.5,+03.6,095,0099,1766382029,29.142 16,0004,0006,0972.5,+03.6,095,0088,1766382329,29.153 13,0004,0006,0972.3,+03.5,094,0083,1766382629,29.135 30,0003,0005,0972.9,+03.7,094,0076,1766382929,29.142 33,0004,0006,0972.8,+03.7,094,0077,1766383229,29.135 30,0003,0005,0972.7,+03.7,094,0099,1766383529,29.139 33,0003,0005,0972.7,+03.7,094,0104,1766383829,29.132 30,0003,0005,0972.8,+03.7,093,0087,1766384129,29.124 30,0003,0005,0972.9,+03.6,092,0074,1766384429,29.119 30,0004,0006,0972.9,+03.8,093,0089,1766384729,29.226 13,0003,0005,0973.0,+03.8,094,0077,1766385029,29.272 16,0003,0005,0973.1,+03.6,093,0097,1766385329,29.277 30,0004,0006,0973.0,+03.6,093,0077,1766385629,29.257 30,0003,0005,0973.4,+03.5,093,0080,1766385929,29.266 33,0004,0006,0973.4,+03.6,093,0094,1766386229,29.259 30,0003,0005,0973.1,+03.6,092,0097,1766386529,29.25 30,0004,0006,0973.1,+03.7,092,0098,1766386829,29.243 13,0003,0005,0972.9,+03.8,093,0098,1766387129,29.245 30,0003,0005,0973.0,+03.8,093,0091,1766387429,29.239 30,0003,0005,0973.1,+03.8,092,0075,1766387729,29.24 30,0003,0005,0973.1,+03.7,092,0087,1766388029,29.258 13,0003,0005,0973.2,+03.7,092,0093,1766388329,29.355 16,0003,0005,0973.2,+03.9,092,0097,1766388629,29.415 16,0004,0006,0973.1,+03.9,092,0093,1766388929,29.404 13,0003,0005,0973.5,+04.0,092,0083,1766389229,29.417 11,0003,0005,0973.1,+03.9,091,0093,1766389529,29.388 30,0004,0006,0973.1,+03.7,091,0085,1766389829,29.393 25,0003,0005,0973.3,+03.9,091,0068,1766390129,29.379 13,0003,0005,0973.0,+03.9,091,0093,1766390429,29.403 30,0003,0005,0973.1,+03.9,090,0110,1766390729,29.379 13,0003,0005,0973.4,+04.1,091,0084,1766391029,29.382 16,0004,0006,0973.2,+04.0,091,0082,1766391329,29.408 16,0003,0005,0973.2,+04.1,091,0108,1766391629,29.385 28,0004,0006,0973.3,+04.2,091,0094,1766391929,29.478 30,0003,0005,0973.2,+04.1,091,0088,1766392229,29.536 30,0003,0005,0973.2,+04.1,091,0088,1766392529,29.531 16,0003,0005,0973.4,+04.3,091,0086,1766392829,29.523 16,0003,0005,0973.1,+04.2,091,0072,1766393129,29.526 16,0003,0005,0973.4,+04.3,091,0086,1766393429,29.522 18,0003,0005,0973.3,+04.2,091,0091,1766393729,29.511 18,0003,0005,0973.1,+04.1,091,0098,1766394029,29.515 21,0003,0005,0973.1,+04.2,091,0110,1766394329,29.52 28,0003,0005,0973.0,+04.4,091,0082,1766394629,29.513 16,0003,0005,0973.0,+04.4,091,0086,1766394929,29.514 30,0003,0005,0972.7,+04.4,091,0078,1766395229,29.511 28,0003,0005,0972.7,+04.4,090,0088,1766395529,29.62 18,0003,0005,0972.8,+04.6,091,0089,1766395829,29.677 13,0003,0005,0972.9,+04.8,091,0085,1766396129,29.663 16,0003,0005,0973.0,+04.5,090,0085,1766396429,29.672 28,0004,0006,0973.0,+04.6,090,0088,1766396729,29.646 16,0003,0005,0972.9,+04.6,090,0096,1766397029,29.661 16,0003,0005,0972.7,+04.6,090,0083,1766397329,29.655 28,0003,0005,0972.8,+04.6,090,0094,1766397629,29.663 28,0003,0005,0972.9,+04.6,091,0072,1766397929,29.639 28,0003,0005,0972.7,+04.5,090,0087,1766398229,29.648 28,0003,0005,0972.9,+04.8,090,0095,1766398529,29.635 28,0004,0006,0972.7,+04.7,090,0107,1766398829,29.642 16,0003,0005,0972.6,+04.6,090,0100,1766399129,29.747 16,0003,0005,0972.8,+04.8,090,0103,1766399429,29.801 25,0003,0005,0972.5,+04.7,090,0096,1766399729,29.78 25,0003,0005,0972.5,+04.9,090,0078,1766400029,29.773 18,0004,0006,0972.7,+04.8,090,0085,1766400329,29.77 25,0003,0005,0972.3,+04.9,091,0089,1766400629,29.791 25,0003,0005,0972.4,+04.9,091,0088,1766400929,29.773 18,0004,0006,0972.5,+04.8,090,0074,1766401229,29.769 25,0003,0005,0972.6,+04.7,090,0085,1766401529,29.789 23,0003,0005,0972.4,+04.9,090,0090,1766401829,29.801 25,0003,0005,0972.3,+04.9,090,0082,1766402129,29.754 23,0003,0005,0972.5,+05.0,090,0087,1766402429,29.765 16,0000,0001,0972.3,+05.0,090,0084,1766402729,29.86 16,0003,0005,0972.6,+05.1,090,0089,1766403029,29.91 23,0004,0006,0972.4,+05.0,089,0097,1766403329,29.899 16,0004,0006,0972.3,+05.1,090,0070,1766403629,29.89 23,0003,0005,0972.3,+05.0,090,0089,1766403929,29.903 16,0004,0006,0972.5,+05.0,090,0103,1766404229,29.884 16,0003,0005,0972.4,+05.0,089,0086,1766404529,29.883 21,0003,0005,0972.6,+04.8,089,0087,1766404829,29.891 16,0004,0006,0972.3,+04.7,090,0083,1766405129,29.887 23,0003,0005,0972.2,+04.5,090,0094,1766405429,29.889 16,0003,0005,0972.3,+04.5,090,0105,1766405729,29.868 23,0003,0005,0972.5,+04.3,090,0100,1766406029,29.887 23,0003,0005,0972.4,+04.3,091,0084,1766406329,29.975 16,0003,0005,0972.6,+04.4,091,0078,1766406630,30.036 23,0003,0005,0972.5,+04.5,091,0085,1766406930,30.034 16,0004,0006,0972.5,+04.3,091,0090,1766407230,30.014 16,0003,0005,0972.6,+04.4,091,0094,1766407530,30.026 16,0000,0001,0972.3,+04.3,091,0084,1766407830,30.024 16,0003,0005,0972.3,+04.2,091,0085,1766408130,30.054 16,0004,0006,0972.4,+04.3,091,0094,1766408430,30.034 23,0003,0005,0972.3,+04.2,091,0095,1766408730,30.031 16,0003,0005,0972.7,+04.0,092,0085,1766409030,30.028 25,0003,0005,0972.5,+04.3,092,0074,1766409330,30.015 16,0004,0006,0972.5,+04.0,092,0070,1766409629,29.999 25,0003,0005,0972.8,+04.0,092,0101,1766409930,30.102 16,0003,0005,0972.5,+04.0,092,0079,1766410230,30.158 16,0003,0005,0972.6,+03.8,092,0079,1766410530,30.181 25,0003,0005,0972.4,+03.8,092,0097,1766410830,30.158 16,0003,0005,0972.5,+03.8,092,0100,1766411130,30.16 25,0003,0005,0972.5,+03.8,093,0081,1766411430,30.157 25,0004,0006,0972.4,+03.6,093,0095,1766411730,30.145 25,0003,0005,0972.5,+03.8,093,0091,1766412030,30.153 16,0003,0005,0972.9,+03.7,093,0097,1766412330,30.162 25,0003,0005,0972.8,+03.7,093,0071,1766412630,30.175 16,0004,0006,0972.8,+03.7,093,0080,1766412930,30.131 25,0004,0006,0972.7,+03.4,093,0085,1766413230,30.144 18,0003,0005,0972.6,+03.5,093,0085,1766413530,30.237 16,0003,0005,0973.0,+03.4,093,0082,1766413830,30.293 16,0003,0005,0972.7,+03.5,093,0085,1766414130,30.303 18,0003,0005,0973.0,+03.3,093,0103,1766414430,30.289 18,0003,0005,0972.8,+03.3,093,0082,1766414730,30.298 18,0003,0005,0972.8,+03.2,093,0089,1766415030,30.285 16,0003,0005,0973.0,+03.0,093,0078,1766415330,30.278 16,0003,0005,0973.1,+03.0,093,0073,1766415630,30.265 25,0003,0005,0973.0,+03.1,093,0095,1766415930,30.286 25,0003,0005,0972.8,+03.0,093,0078,1766416230,30.288 16,0003,0005,0973.2,+02.8,093,0068,1766416530,30.272 16,0003,0005,0973.0,+02.7,093,0091,1766416830,30.287 21,0003,0005,0973.3,+02.8,094,0087,1766417130,30.378 16,0004,0006,0973.3,+02.5,093,0111,1766417430,30.426 18,0003,0005,0973.1,+02.7,094,0093,1766417730,30.43 23,0003,0005,0972.9,+02.3,093,0071,1766418030,30.438 23,0004,0006,0972.9,+01.7,093,0084,1766418330,30.421 13,0003,0005,0973.0,+02.2,094,0085,1766418630,30.423 13,0003,0005,0973.0,+02.3,094,0087,1766418930,30.421 25,0003,0005,0973.2,+02.0,094,0074,1766419230,30.417 25,0003,0005,0973.0,+01.9,094,0083,1766419530,30.424 18,0003,0005,0973.2,+02.0,094,0085,1766419830,30.418 25,0000,0001,0973.3,+02.0,094,0082,1766420130,30.42 23,0004,0006,0973.0,+02.3,094,0094,1766420430,30.405 13,0000,0001,0973.2,+02.1,094,0082,1766420730,30.504 23,0003,0005,0973.2,+02.0,094,0097,1766421030,30.558 16,0003,0005,0973.1,+02.0,094,0094,1766421330,30.568 25,0004,0006,0973.0,+01.9,094,0104,1766421630,30.564 23,0003,0005,0973.3,+02.0,094,0106,1766421930,30.567 25,0003,0005,0972.9,+01.4,094,0101,1766422230,30.552 25,0003,0005,0973.0,+01.8,095,0087,1766422530,30.548 25,0004,0006,0972.9,+02.1,095,0078,1766422830,30.551 25,0004,0006,0973.1,+01.9,095,0094,1766423130,30.541 25,0003,0005,0973.2,+02.1,095,0087,1766423430,30.554 25,0003,0005,0973.2,+01.6,095,0088,1766423730,30.547 16,0003,0005,0973.4,+01.7,095,0098,1766424030,30.543 25,0003,0005,0973.2,+01.7,095,0095,1766424330,30.671 25,0003,0005,0973.4,+01.7,095,0067,1766424630,30.716 16,0003,0005,0973.3,+01.7,095,0087,1766424930,30.695 16,0003,0005,0973.5,+01.7,095,0097,1766425230,30.727 21,0003,0005,0973.3,+01.6,095,0084,1766425530,30.693 16,0003,0005,0973.0,+01.8,095,0094,1766425830,30.707 16,0004,0006,0973.0,+01.8,096,0098,1766426130,30.691 16,0003,0005,0973.2,+01.7,096,0115,1766426430,30.693 16,0003,0005,0973.2,+01.6,096,0096,1766426730,30.699 30,0003,0005,0973.4,+01.7,096,0085,1766427030,30.693 13,0003,0005,0973.0,+01.6,096,0077,1766427330,30.697 28,0003,0005,0973.0,+01.5,096,0105,1766427630,30.681 25,0000,0001,0973.2,+01.6,096,0071,1766427930,30.786 13,0003,0005,0973.0,+01.0,095,0086,1766428230,30.85 30,0003,0005,0973.1,+01.4,096,0101,1766428530,30.862 28,0003,0005,0973.3,+01.7,096,0072,1766428830,30.839 30,0003,0005,0973.2,+01.4,096,0094,1766429130,30.832 16,0003,0005,0973.1,+01.6,096,0101,1766429430,30.83 13,0003,0005,0973.2,+01.7,097,0085,1766429730,30.838 13,0003,0005,0973.4,+01.7,097,0100,1766430030,30.832 30,0003,0005,0973.3,+01.6,097,0097,1766430330,30.84 30,0004,0006,0973.5,+01.7,097,0089,1766430630,30.831 11,0003,0005,0973.5,+01.6,098,0098,1766430930,30.836 13,0003,0005,0973.6,+01.5,098,0092,1766431230,30.842 30,0003,0005,0973.4,+01.4,098,0071,1766431530,30.926 30,0003,0005,0973.7,+01.5,098,0106,1766431830,30.979 30,0003,0005,0973.6,+01.5,097,0107,1766432130,30.987 13,0003,0005,0973.7,+01.5,098,0106,1766432430,30.992 30,0003,0005,0973.6,+01.5,098,0089,1766432730,30.991 13,0004,0006,0973.6,+01.5,097,0097,1766433030,30.987 16,0003,0005,0973.4,+01.2,097,0081,1766433330,30.984 30,0003,0005,0973.4,+01.4,097,0087,1766433630,30.988 33,0003,0005,0973.5,+01.7,096,0093,1766433930,30.985 33,0003,0005,0973.8,+01.6,096,0072,1766434230,30.982 11,0000,0001,0973.7,+01.6,097,0093,1766434530,30.971 25,0003,0005,0973.7,+01.5,097,0081,1766434830,30.964 13,0003,0005,0973.7,+01.5,097,0091,1766435131,31.068 30,0003,0005,0973.4,+01.4,098,0070,1766435431,31.127 11,0003,0005,0973.4,+01.4,097,0099,1766435731,31.13 09,0004,0006,0973.5,+01.3,097,0092,1766436031,31.131 33,0003,0005,0973.7,+01.5,097,0106,1766436331,31.127 33,0003,0005,0973.4,+01.3,097,0099,1766436631,31.123 33,0003,0005,0973.5,+01.2,097,0096,1766436931,31.123 13,0003,0005,0973.2,+01.6,098,0088,1766437231,31.129 33,0003,0005,0973.5,+01.2,097,0083,1766437531,31.117 11,0003,0005,0973.3,+01.3,097,0088,1766437831,31.136 33,0003,0005,0973.3,+01.4,097,0096,1766438131,31.122 33,0003,0005,0973.3,+01.4,097,0085,1766438431,31.133 30,0003,0005,0973.3,+01.4,097,0089,1766438731,31.222 33,0003,0005,0973.3,+01.4,097,0073,1766439031,31.273 30,0003,0005,0973.4,+01.6,097,0088,1766439331,31.265 33,0004,0006,0973.3,+01.5,097,0091,1766439631,31.273 11,0003,0005,0973.4,+01.4,097,0075,1766439931,31.291 33,0003,0005,0973.6,+00.8,096,0103,1766440231,31.274 33,0003,0005,0973.2,+01.3,097,0095,1766440531,31.271 30,0003,0005,0973.5,+01.2,097,0109,1766440831,31.28 30,0004,0006,0973.2,+01.2,097,0088,1766441131,31.279 33,0004,0006,0973.0,+01.2,097,0086,1766441431,31.3 09,0003,0005,0972.8,+01.2,097,0083,1766441731,31.275 33,0003,0005,0973.1,+01.4,097,0081,1766442031,31.272 09,0003,0005,0973.0,+01.1,097,0093,1766442331,31.375 11,0003,0005,0973.1,+01.2,097,0082,1766442631,31.418 11,0003,0005,0972.9,+01.0,097,0089,1766442931,31.41 33,0003,0005,0973.0,+01.1,097,0103,1766443231,31.433 13,0004,0006,0972.9,+01.0,097,0071,1766443531,31.425 13,0003,0005,0973.0,+01.2,097,0092,1766443831,31.414 13,0003,0005,0972.8,+01.0,097,0076,1766444131,31.422 30,0004,0006,0973.0,+00.9,097,0083,1766444431,31.406 11,0003,0005,0972.7,+01.0,098,0097,1766444731,31.408 33,0004,0006,0972.7,+00.8,097,0075,1766445031,31.399 13,0003,0005,0972.9,+01.1,098,0072,1766445331,31.4 33,0003,0005,0972.9,+00.8,098,0096,1766445631,31.407 28,0003,0005,0972.6,+00.8,098,0082,1766445931,31.51 30,0003,0005,0972.8,+00.7,098,0076,1766446231,31.555 33,0004,0006,0972.9,+00.8,098,0092,1766446531,31.553 09,0003,0005,0972.9,+00.8,098,0077,1766446831,31.551 11,0003,0005,0972.5,+00.2,097,0100,1766447131,31.551 33,0003,0005,0972.9,+00.8,098,0079,1766447431,31.554 11,0003,0005,0972.6,+00.6,098,0092,1766448031,31.56 09,0003,0005,0972.5,+00.7,098,0079,1766448331,31.56 30,0004,0006,0972.7,+00.6,098,0089,1766448631,31.557 33,0004,0006,0972.7,+00.9,098,0079,1766448931,31.553 33,0003,0005,0972.7,+00.6,098,0093,1766449231,31.552 33,0003,0005,0972.7,+00.5,098,0088,1766449531,31.642 30,0003,0005,0972.5,-00.1,097,0082,1766449831,31.711 13,0003,0005,0972.5,+00.6,098,0083,1766450131,31.723 11,0003,0005,0972.9,+00.0,098,0093,1766450431,31.702 30,0003,0005,0972.6,+00.3,098,0087,1766450731,31.718 25,0003,0005,0972.7,+00.3,097,0103,1766451031,31.7 13,0003,0005,0972.8,+00.0,096,0099,1766451331,31.701 11,0004,0006,0972.5,-00.2,097,0101,1766451631,31.701 16,0003,0005,0972.7,+00.3,097,0105,1766451931,31.706 30,0003,0005,0972.7,+00.4,098,0096,1766452231,31.685 16,0000,0001,0972.8,-00.1,097,0098,1766452531,31.691 30,0003,0005,0972.4,-00.4,097,0074,1766452831,31.694 11,0003,0005,0972.5,+00.0,097,0096,1766453131,31.796 11,0003,0005,0972.1,+00.1,097,0098,1766453431,31.856 13,0003,0005,0972.4,-00.1,097,0091,1766453731,31.851 33,0004,0006,0972.4,+00.0,097,0078,1766454031,31.854 11,0003,0005,0972.1,-00.3,096,0097,1766454331,31.869 16,0003,0005,0972.2,+00.0,097,0092,1766454631,31.845 13,0003,0005,0972.2,+00.0,097,0100,1766454931,31.842 13,0003,0005,0972.4,+00.3,097,0095,1766455231,31.849 30,0004,0006,0972.2,-00.1,097,0092,1766455531,31.844 13,0003,0005,0972.2,-00.1,097,0088,1766455831,31.854 11,0003,0005,0972.2,-00.0,097,0085,1766456131,31.859 13,0003,0005,0971.9,-00.2,097,0071,1766456431,31.847 30,0000,0001,0972.1,+00.1,097,0089,1766456731,31.95 13,0003,0005,0972.2,+00.1,097,0090,1766457032,32.005 13,0004,0006,0972.1,+00.1,097,0088,1766457332,32.001 30,0003,0005,0972.1,+00.1,097,0074,1766457631,31.997 33,0003,0005,0972.1,-00.4,097,0087,1766457932,32.001 30,0003,0005,0971.8,-00.0,097,0087,1766458232,32.005 30,0003,0005,0972.1,-00.1,097,0089,1766458532,32.021 13,0003,0005,0971.6,-00.4,097,0072,1766458832,32.013 13,0003,0005,0971.7,+00.0,098,0097,1766459132,32.025 30,0003,0005,0971.7,-00.4,097,0102,1766459432,32.006 13,0003,0005,0971.7,+00.1,097,0089,1766459731,31.999 30,0003,0005,0971.8,+00.1,098,0080,1766460031,31.992 25,0003,0005,0971.5,-00.6,097,0098,1766460332,32.101 28,0003,0005,0971.7,-00.5,100,0088,1766460632,32.161 16,0003,0005,0971.8,-00.5,100,0083,1766460932,32.162 30,0003,0005,0971.3,-00.3,100,0081,1766461232,32.157 30,0003,0005,0971.8,-00.5,100,0081,1766461532,32.151 30,0003,0005,0971.5,-00.0,100,0093,1766461832,32.137 16,0003,0005,0971.9,-00.1,100,0088,1766462132,32.15 30,0003,0005,0971.6,-00.3,100,0099,1766462432,32.145 30,0003,0005,0971.7,-00.5,100,0070,1766462732,32.142 13,0003,0005,0971.6,-00.1,100,0102,1766463032,32.143 13,0003,0005,0971.4,-00.3,099,0093,1766463332,32.141 30,0003,0005,0971.9,-00.1,099,0084,1766463632,32.157 13,0004,0006,0971.8,-00.1,099,0087,1766463932,32.251 33,0003,0005,0971.4,-00.2,099,0094,1766464232,32.309 30,0003,0005,0971.5,-00.3,098,0094,1766464532,32.323 13,0003,0005,0971.7,-00.2,098,0085,1766464832,32.328 11,0003,0005,0971.3,-00.8,098,0098,1766465132,32.322 33,0003,0005,0971.5,-00.2,099,0094,1766465432,32.309 13,0003,0005,0971.5,-00.4,099,0098,1766465732,32.312 33,0004,0006,0971.6,-00.2,099,0077,1766466032,32.311 13,0000,0001,0971.7,-00.2,099,0080,1766466332,32.316 13,0004,0006,0971.5,-00.3,099,0072,1766466632,32.308 13,0003,0005,0971.4,-00.5,099,0094,1766466932,32.317 33,0003,0005,0971.4,-00.3,099,0075,1766467232,32.325 30,0003,0005,0971.3,-00.4,097,0085,1766467532,32.403 23,0003,0005,0971.5,-00.3,095,0080,1766467832,32.471 30,0003,0005,0971.4,-00.3,097,0088,1766468132,32.451 30,0004,0006,0971.6,-00.8,096,0083,1766468432,32.461 13,0003,0005,0971.5,-01.2,097,0088,1766468732,32.465 13,0003,0005,0971.6,-00.4,098,0092,1766469032,32.478 13,0003,0005,0971.6,-00.2,098,0086,1766469332,32.488 30,0003,0005,0971.6,-00.2,098,0099,1766469632,32.486 16,0003,0005,0971.7,-00.2,097,0089,1766469932,32.467 30,0003,0005,0971.6,-00.2,097,0101,1766470232,32.466 16,0003,0005,0971.4,-00.7,096,0079,1766470532,32.467 33,0003,0005,0971.9,-00.1,097,0094,1766470832,32.457 11,0003,0005,0971.5,-00.3,098,0095,1766471132,32.566 11,0003,0005,0971.7,-00.1,097,0100,1766471432,32.618 30,0003,0005,0971.8,-00.1,097,0104,1766471732,32.605 13,0004,0006,0972.0,+00.0,097,0066,1766472032,32.597 30,0003,0005,0972.0,+00.3,097,0098,1766472332,32.61 30,0003,0005,0971.7,+00.1,096,0095,1766472632,32.604 33,0003,0005,0971.7,-00.2,096,0101,1766472932,32.616 30,0003,0005,0971.9,+00.3,097,0091,1766473232,32.64 30,0003,0005,0971.7,+00.3,097,0085,1766473532,32.61 16,0003,0005,0971.6,+00.4,097,0096,1766473832,32.603 11,0003,0005,0971.5,+00.5,097,0082,1766474132,32.598 30,0003,0005,0971.7,+00.4,098,0103,1766474432,32.582 33,0003,0005,0971.7,+00.6,098,0093,1766474732,32.695 30,0003,0005,0971.7,+00.0,097,0086,1766475032,32.745 30,0003,0005,0971.6,-00.2,097,0098,1766475332,32.745 33,0003,0005,0971.5,+00.5,098,0106,1766475632,32.742 13,0003,0005,0971.8,+00.3,098,0096,1766475932,32.754 33,0003,0005,0971.8,+00.5,098,0089,1766476232,32.735 33,0003,0005,0971.7,+00.6,098,0083,1766476532,32.738 13,0003,0005,0971.7,+00.6,098,0086,1766476832,32.736 11,0004,0006,0971.8,+00.7,098,0092,1766477132,32.732 33,0003,0005,0971.8,+00.5,098,0099,1766477432,32.746 11,0003,0005,0971.9,+00.7,097,0102,1766477732,32.729 33,0003,0005,0971.8,+00.7,098,0114,1766478032,32.728 11,0004,0006,0971.7,+00.6,098,0093,1766478332,32.834 30,0003,0005,0971.8,+00.9,099,0093,1766478632,32.886 13,0003,0005,0971.7,+00.6,097,0091,1766478932,32.891 33,0003,0005,0971.8,+00.5,098,0098,1766479232,32.897 30,0003,0005,0971.8,+00.6,098,0093,1766479532,32.897 11,0004,0006,0971.6,+00.5,098,0089,1766479832,32.879 11,0003,0005,0971.9,+00.6,097,0073,1766480132,32.883 33,0003,0005,0972.1,+00.8,098,0082,1766480432,32.885 13,0003,0005,0971.6,+00.8,097,0094,1766480732,32.876 33,0003,0005,0971.3,+00.4,097,0099,1766481032,32.892 33,0003,0005,0971.6,+00.8,098,0083,1766481332,32.879 13,0003,0005,0971.7,+00.9,098,0103,1766481632,32.887 30,0003,0005,0971.6,+00.8,098,0092,1766481932,32.987 33,0003,0005,0971.8,+00.9,098,0078,1766482233,33.036 11,0003,0005,0971.6,+00.9,097,0100,1766482533,33.027 33,0003,0005,0971.5,+01.1,098,0094,1766482833,33.018 33,0003,0005,0971.5,+01.0,098,0089,1766483133,33.04 11,0003,0005,0971.5,+01.1,097,0092,1766483433,33.015 09,0003,0005,0971.3,+01.0,097,0093,1766483733,33.036 30,0004,0006,0971.5,+01.2,097,0072,1766484033,33.038 33,0003,0005,0971.3,+01.1,098,0088,1766484333,33.029 33,0003,0005,0971.1,+01.0,097,0087,1766484633,33.024 33,0004,0006,0971.2,+01.4,097,0090,1766484933,33.024 11,0004,0006,0970.9,+01.3,098,0082,1766485233,33.017 11,0003,0005,0971.0,+01.4,098,0101,1766485533,33.133 30,0003,0005,0971.1,+01.3,097,0088,1766485833,33.165 11,0003,0005,0971.1,+01.3,098,0080,1766486133,33.162 13,0003,0005,0971.1,+01.1,097,0081,1766486433,33.162 30,0003,0005,0971.1,+01.2,097,0088,1766486733,33.179 30,0004,0006,0971.0,+01.2,097,0091,1766487033,33.159 11,0003,0005,0971.0,+01.2,097,0088,1766487333,33.156 30,0003,0005,0971.0,+01.4,097,0090,1766487633,33.16 11,0003,0005,0970.7,+01.2,097,0095,1766487933,33.183 30,0003,0005,0971.0,+01.2,097,0087,1766488233,33.155 30,0003,0005,0970.9,+01.3,097,0086,1766488533,33.154 13,0000,0001,0970.9,+01.5,097,0078,1766488833,33.151 09,0003,0005,0970.9,+01.3,097,0094,1766489133,33.262 13,0003,0005,0970.7,+01.5,097,0082,1766489433,33.325 13,0003,0005,0970.9,+01.3,096,0097,1766489733,33.323 30,0003,0005,0970.9,+01.2,096,0088,1766490033,33.313 13,0003,0005,0970.7,+01.2,096,0082,1766490333,33.335 30,0004,0006,0970.8,+01.5,097,0092,1766490633,33.309 11,0003,0005,0970.5,+01.4,097,0088,1766490933,33.328 13,0003,0005,0970.8,+01.3,096,0092,1766491233,33.317 28,0003,0005,0970.4,+01.5,097,0094,1766491533,33.309 11,0003,0005,0970.4,+01.6,098,0081,1766491833,33.309 33,0003,0005,0970.6,+01.3,096,0088,1766492133,33.312 33,0003,0005,0970.5,+01.1,096,0091,1766492433,33.32 30,0003,0005,0970.4,+00.9,097,0092,1766492733,33.41 13,0003,0005,0970.5,+01.1,097,0087,1766493033,33.482 33,0003,0005,0970.3,+01.0,097,0085,1766493333,33.482 13,0003,0005,0970.5,+01.1,097,0077,1766493633,33.478 30,0003,0005,0970.6,+01.0,097,0102,1766493933,33.479 30,0003,0005,0970.5,+01.1,097,0088,1766494233,33.468 30,0003,0005,0970.5,+01.0,097,0098,1766494533,33.472 28,0004,0006,0970.8,+01.0,097,0077,1766494833,33.454 30,0003,0005,0970.7,+01.1,097,0096,1766495133,33.469 28,0003,0005,0970.7,+01.2,097,0094,1766495433,33.467 30,0003,0005,0970.8,+00.9,098,0081,1766495733,33.471 28,0003,0005,0970.7,+01.1,098,0078,1766496033,33.461 30,0003,0005,0971.0,+00.9,097,0083,1766496333,33.566 30,0003,0005,0970.7,+00.9,097,0086,1766496633,33.639 13,0004,0006,0970.5,+01.1,098,0084,1766496933,33.62 30,0003,0005,0970.3,+01.0,097,0095,1766497233,33.64 11,0003,0005,0970.5,+01.0,097,0076,1766497533,33.628 13,0003,0005,0970.7,+00.9,097,0090,1766497833,33.629 30,0003,0005,0970.4,+01.0,098,0093,1766498133,33.633 30,0000,0001,0970.5,+00.6,097,0070,1766498433,33.626 13,0003,0005,0970.9,+00.8,097,0092,1766498733,33.622 30,0003,0005,0970.9,+00.9,098,0075,1766499033,33.616 30,0003,0005,0970.8,+01.1,098,0081,1766499333,33.624 33,0003,0005,0970.5,+00.7,097,0098,1766499633,33.615 30,0003,0005,0970.6,+00.8,100,0093,1766499933,33.714 30,0003,0005,0970.9,+00.9,099,0104,1766500233,33.792 13,0003,0005,0970.3,+00.9,098,0087,1766500533,33.771 30,0003,0005,0970.6,+00.9,098,0099,1766500833,33.763 28,0004,0006,0970.5,+01.0,098,0086,1766501133,33.758 30,0004,0006,0970.6,+00.9,098,0103,1766501433,33.759 30,0003,0005,0970.6,+00.3,097,0074,1766501733,33.763 30,0003,0005,0970.3,+00.7,099,0097,1766502033,33.775 30,0003,0005,0970.4,+00.5,098,0090,1766502333,33.76 30,0003,0005,0970.2,+00.7,099,0086,1766502633,33.756 11,0004,0006,0970.7,+00.7,099,0069,1766502933,33.758 30,0003,0005,0970.5,+00.5,099,0092,1766503233,33.752 13,0003,0005,0970.6,+00.8,099,0085,1766503533,33.859 30,0003,0005,0970.6,+00.8,099,0081,1766503833,33.893 11,0003,0005,0970.5,+00.7,099,0090,1766504133,33.901 11,0003,0005,0970.6,+00.7,099,0085,1766504433,33.9 30,0003,0005,0970.5,+00.6,099,0085,1766504733,33.903 23,0003,0005,0970.4,+00.6,099,0077,1766505033,33.885 33,0003,0005,0970.5,+00.6,098,0090,1766505333,33.908 13,0004,0006,0970.4,+00.5,099,0103,1766505633,33.908 11,0003,0005,0970.7,+00.4,099,0078,1766505933,33.898 33,0003,0005,0970.6,+00.7,099,0084,1766506233,33.917 33,0003,0005,0970.6,+00.4,100,0077,1766506533,33.904 30,0003,0005,0970.4,+00.6,100,0098,1766506833,33.897 11,0003,0005,0970.3,+00.5,100,0071,1766507133,33.996 13,0003,0005,0970.5,+00.7,100,0091,1766507434,34.036 30,0004,0006,0970.3,+00.7,100,0073,1766507734,34.044 11,0003,0005,0970.8,+00.8,100,0081,1766508034,34.043 33,0003,0005,0970.4,+00.6,100,0082,1766508334,34.045 13,0003,0005,0970.3,+00.6,100,0099,1766508634,34.029 13,0003,0005,0970.5,+00.6,100,0091,1766508934,34.032 33,0004,0006,0970.9,+00.8,100,0079,1766509234,34.035 33,0003,0005,0970.6,+00.7,100,0085,1766509534,34.044 13,0004,0006,0970.4,+00.7,100,0089,1766509834,34.032 13,0004,0006,0970.9,+00.8,100,0095,1766510134,34.033 33,0003,0005,0970.8,+00.8,100,0075,1766510434,34.038 33,0003,0005,0970.8,+00.8,100,0087,1766510734,34.129 13,0003,0005,0970.3,+00.7,100,0102,1766511034,34.174 13,0003,0005,0970.8,+00.8,100,0095,1766511334,34.198 33,0003,0005,0970.5,+00.9,100,0088,1766511634,34.175 30,0003,0005,0970.6,+00.7,100,0098,1766511934,34.172 13,0003,0005,0970.8,+00.8,100,0104,1766512234,34.177 13,0004,0006,0970.8,+00.9,100,0077,1766512534,34.177 33,0003,0005,0970.6,+00.9,100,0079,1766512834,34.169 33,0003,0005,0970.6,+00.9,100,0084,1766513134,34.172 11,0003,0005,0970.9,+00.9,100,0089,1766513434,34.166 13,0003,0005,0970.4,+00.5,100,0103,1766513734,34.163 33,0003,0005,0970.5,+00.8,100,0105,1766514034,34.166 33,0003,0005,0970.5,+00.7,100,0088,1766514334,34.282 33,0003,0005,0970.5,+00.7,100,0086,1766514634,34.324 11,0004,0006,0970.5,+00.7,100,0092,1766514934,34.318 11,0004,0006,0970.5,+00.6,100,0092,1766515234,34.311 13,0003,0005,0970.4,+00.6,100,0089,1766515534,34.334 33,0003,0005,0970.5,+00.6,100,0102,1766515834,34.31 33,0003,0005,0970.9,+00.8,100,0095,1766516134,34.308 13,0003,0005,0971.0,+00.6,100,0096,1766516434,34.346 33,0003,0005,0970.7,+00.5,100,0083,1766516734,34.333 11,0004,0006,0970.6,+00.5,100,0085,1766517034,34.309 30,0003,0005,0970.6,+00.4,100,0081,1766517334,34.312 13,0003,0005,0970.8,+00.6,100,0091,1766517634,34.304 09,0003,0005,0970.7,+00.6,100,0098,1766517934,34.411 11,0003,0005,0970.6,+00.3,100,0095,1766518234,34.462 33,0003,0005,0970.7,+00.1,100,0078,1766518534,34.462 13,0003,0005,0970.8,+00.4,100,0089,1766518834,34.452 13,0003,0005,0970.7,+00.4,100,0099,1766519134,34.463 13,0003,0005,0970.9,+00.2,100,0095,1766519434,34.442 11,0003,0005,0970.6,+00.3,100,0080,1766519734,34.461 30,0004,0006,0970.7,+00.4,100,0097,1766520034,34.452 28,0003,0005,0970.9,+00.2,100,0099,1766520334,34.471 33,0003,0005,0970.7,+00.3,100,0088,1766520634,34.46 33,0003,0005,0971.0,+00.2,100,0105,1766520934,34.451 13,0003,0005,0971.0,-00.3,100,0090,1766521234,34.448 33,0003,0005,0970.7,+00.0,100,0082,1766521534,34.558 33,0004,0006,0970.5,+00.0,100,0099,1766521834,34.61 11,0003,0005,0970.8,+00.0,100,0090,1766522134,34.607 33,0003,0005,0970.9,+00.2,100,0079,1766522434,34.608 13,0000,0001,0970.7,+00.0,100,0085,1766522734,34.606 30,0003,0005,0970.5,-00.1,100,0084,1766523034,34.62 13,0003,0005,0970.6,-00.4,100,0087,1766523334,34.607 30,0003,0005,0970.6,-00.3,100,0091,1766523634,34.611 13,0003,0005,0970.7,-00.3,100,0095,1766523934,34.609 33,0003,0005,0970.7,-00.4,100,0088,1766524234,34.61 25,0003,0005,0970.6,-00.3,100,0088,1766524534,34.635 33,0004,0006,0970.8,-00.3,100,0079,1766524834,34.612 33,0003,0005,0970.8,-00.3,100,0086,1766525134,34.72 33,0003,0005,0970.8,-00.4,100,0090,1766525434,34.781 11,0004,0006,0970.8,-00.5,100,0072,1766525734,34.77 13,0000,0001,0970.6,-01.1,100,0105,1766526034,34.757 33,0003,0005,0970.5,-00.7,100,0091,1766526334,34.779 30,0003,0005,0970.7,-00.8,100,0090,1766526634,34.765 33,0003,0005,0970.7,-01.0,100,0076,1766526934,34.77 30,0004,0006,0970.5,-00.7,100,0086,1766527234,34.777 33,0003,0005,0970.8,-00.5,100,0088,1766527534,34.755 13,0004,0006,0970.9,-00.6,100,0095,1766527834,34.758 16,0003,0005,0970.8,-00.8,100,0090,1766528134,34.766 13,0004,0006,0970.7,-01.1,100,0086,1766528434,34.762 13,0003,0005,0970.5,-00.8,100,0097,1766528734,34.87 13,0003,0005,0970.5,-00.7,100,0084,1766529034,34.921 33,0003,0005,0970.6,-01.0,100,0096,1766529334,34.925 16,0003,0005,0970.6,-00.4,100,0077,1766529634,34.933 30,0003,0005,0970.7,-00.7,100,0104,1766529934,34.933 16,0003,0005,0970.5,-00.7,100,0082,1766530234,34.918 33,0003,0005,0970.8,-00.7,100,0089,1766530534,34.945 16,0004,0006,0970.7,-00.4,100,0082,1766530834,34.933 16,0003,0005,0970.7,-00.6,100,0091,1766531134,34.928 16,0004,0006,0970.6,-00.8,100,0095,1766531434,34.911 16,0003,0005,0970.7,-00.8,100,0090,1766531734,34.91 30,0003,0005,0970.8,-00.7,100,0082,1766532034,34.914 16,0003,0005,0970.7,-00.6,100,0077,1766532335,35.021 30,0004,0006,0970.5,-00.7,100,0087,1766532635,35.104 33,0003,0005,0970.8,-00.6,100,0082,1766532935,35.105 30,0003,0005,0970.6,-00.5,100,0093,1766533235,35.087 13,0004,0006,0970.7,-00.7,100,0069,1766533535,35.082 30,0003,0005,0970.5,-00.8,100,0072,1766533835,35.09 16,0003,0005,0970.8,-00.6,100,0090,1766534135,35.095 30,0003,0005,0970.6,-00.4,100,0070,1766534435,35.087 30,0003,0005,0970.5,-00.4,100,0095,1766534735,35.085 16,0003,0005,0970.6,-00.3,100,0070,1766535035,35.078 30,0004,0006,0970.9,-00.2,100,0086,1766535335,35.078 13,0004,0006,0971.0,-00.4,100,0101,1766535635,35.084 16,0004,0006,0971.0,-00.6,100,0108,1766535935,35.184 16,0003,0005,0970.9,-00.6,100,0072,1766536235,35.244 16,0004,0006,0970.7,-00.4,100,0083,1766536535,35.235 30,0003,0005,0970.5,+00.0,100,0091,1766536835,35.272 13,0003,0005,0970.7,-00.1,100,0079,1766537135,35.253 30,0003,0005,0970.8,-00.2,100,0092,1766537435,35.247 30,0003,0005,0970.9,-00.2,100,0078,1766537735,35.249 16,0003,0005,0970.9,-00.2,100,0088,1766538035,35.246 13,0003,0005,0970.5,-00.1,100,0089,1766538335,35.234 28,0003,0005,0970.8,-00.2,100,0096,1766538635,35.228 30,0003,0005,0970.7,+00.1,100,0088,1766538935,35.229 16,0003,0005,0970.9,-00.0,100,0078,1766539235,35.248 30,0003,0005,0970.7,+00.1,100,0101,1766539535,35.343 30,0003,0005,0970.8,+00.1,100,0078,1766539835,35.395 30,0004,0006,0970.9,+00.2,100,0097,1766540135,35.405 16,0003,0005,0970.7,+00.3,100,0073,1766540435,35.417 16,0003,0005,0970.5,+00.3,100,0082,1766540735,35.391 16,0003,0005,0970.8,+00.4,100,0084,1766541035,35.412 13,0003,0005,0970.5,+00.4,100,0077,1766541335,35.393 30,0003,0005,0970.5,+00.5,100,0089,1766541635,35.386 16,0004,0006,0970.7,+00.5,100,0097,1766541935,35.39 30,0004,0006,0970.7,+00.5,100,0110,1766542235,35.386 16,0003,0005,0970.4,+00.6,100,0087,1766542535,35.379 16,0003,0005,0970.5,+00.7,100,0087,1766542835,35.379 16,0004,0006,0970.6,+00.7,100,0106,1766543135,35.482 30,0003,0005,0970.7,+00.8,100,0095,1766543435,35.516 16,0003,0005,0970.5,+00.6,100,0107,1766543735,35.513 13,0003,0005,0970.7,+00.5,100,0083,1766544035,35.522 16,0003,0005,0970.5,+00.5,100,0080,1766544335,35.516 16,0003,0005,0970.6,+00.6,100,0103,1766544635,35.518 30,0003,0005,0970.5,+00.4,100,0090,1766544935,35.516 30,0003,0005,0970.4,+00.5,100,0100,1766545235,35.519 13,0003,0005,0970.7,+00.4,100,0072,1766545535,35.52 13,0003,0005,0970.6,+00.3,100,0087,1766545835,35.522 28,0003,0005,0970.6,+00.4,100,0094,1766546135,35.517 30,0004,0006,0970.5,+00.3,100,0084,1766546435,35.509 16,0003,0005,0970.6,+00.4,100,0080,1766546735,35.618 16,0000,0001,0970.7,+00.5,100,0094,1766547035,35.67 18,0003,0005,0970.9,+00.6,100,0086,1766547335,35.668 30,0004,0006,0970.4,+00.6,100,0077,1766547635,35.665 13,0003,0005,0970.7,+00.5,100,0093,1766547935,35.666 30,0000,0001,0970.8,+00.5,100,0094,1766548235,35.672 30,0003,0005,0970.7,+00.6,100,0095,1766548535,35.677 30,0003,0005,0970.9,+00.5,100,0084,1766548835,35.665 16,0003,0005,0970.8,+00.3,100,0080,1766549135,35.672 16,0003,0005,0970.8,+00.4,100,0081,1766549435,35.682 13,0003,0005,0970.5,+00.6,100,0098,1766549735,35.66 13,0003,0005,0971.0,+00.5,100,0086,1766550035,35.66 30,0004,0006,0970.7,+00.7,100,0078,1766550335,35.765 16,0004,0006,0970.8,+00.8,100,0102,1766550635,35.82 33,0003,0005,0970.6,+00.7,100,0101,1766550935,35.82 30,0003,0005,0970.7,+00.7,100,0088,1766551235,35.82 30,0004,0006,0971.0,+00.7,100,0082,1766551535,35.814 30,0004,0006,0971.1,+00.6,100,0097,1766551835,35.817 16,0004,0006,0970.9,+00.6,100,0081,1766552135,35.825 30,0003,0005,0970.7,+00.7,100,0091,1766552435,35.816 18,0003,0005,0971.1,+00.7,100,0085,1766552735,35.827 16,0003,0005,0971.2,+00.7,100,0076,1766553035,35.815 33,0004,0006,0971.1,+00.9,100,0082,1766553335,35.807 18,0003,0005,0971.0,+00.8,100,0079,1766553635,35.8 30,0003,0005,0971.5,+00.9,100,0103,1766553935,35.915 33,0003,0005,0971.3,+01.1,100,0096,1766554235,35.969 13,0003,0005,0971.2,+01.0,100,0089,1766554535,35.96 33,0003,0005,0971.2,+01.1,100,0098,1766554835,35.966 33,0004,0006,0971.3,+01.3,100,0101,1766555135,35.983 16,0004,0006,0971.2,+01.1,100,0082,1766555435,35.967 30,0003,0005,0971.3,+01.2,100,0101,1766555735,35.975 30,0003,0005,0971.5,+01.2,100,0084,1766556035,35.967 28,0003,0005,0971.7,+01.2,100,0079,1766556335,35.987 16,0003,0005,0971.7,+01.3,100,0102,1766556635,35.97 30,0003,0005,0971.5,+01.4,100,0084,1766556935,35.96 13,0003,0005,0971.7,+01.3,100,0087,1766557235,35.968 28,0004,0006,0971.8,+01.4,100,0088,1766557536,36.06 18,0003,0005,0972.0,+01.4,100,0097,1766557836,36.124 16,0004,0006,0972.1,+01.5,100,0109,1766558136,36.114 16,0003,0005,0971.9,+01.6,100,0100,1766558436,36.13 30,0004,0006,0972.1,+01.7,100,0082,1766558736,36.111 30,0003,0005,0972.0,+01.7,100,0080,1766559036,36.122 30,0003,0005,0971.9,+01.8,100,0087,1766559336,36.113 33,0003,0005,0972.0,+01.8,100,0085,1766559636,36.11 16,0004,0006,0972.0,+01.9,100,0101,1766559936,36.106 30,0003,0005,0971.9,+01.8,100,0063,1766560236,36.112 18,0003,0005,0972.2,+01.9,100,0082,1766560536,36.108 30,0003,0005,0972.5,+02.1,100,0099,1766560836,36.122 16,0004,0006,0972.4,+02.1,100,0082,1766561136,36.199 16,0003,0005,0972.4,+02.1,100,0083,1766561436,36.258 30,0003,0005,0972.6,+02.1,100,0092,1766561736,36.266 16,0004,0006,0972.6,+02.2,100,0068,1766562036,36.241 11,0003,0005,0972.7,+02.2,100,0076,1766562336,36.253 16,0003,0005,0972.8,+02.3,100,0088,1766562636,36.267 33,0003,0005,0973.0,+02.3,100,0090,1766562936,36.256 30,0003,0005,0972.6,+02.4,100,0090,1766563236,36.263 13,0004,0006,0972.6,+02.4,100,0091,1766563536,36.254 21,0003,0005,0972.6,+02.4,100,0094,1766563836,36.24 16,0003,0005,0972.8,+02.6,100,0094,1766564136,36.246 16,0003,0005,0973.1,+02.6,100,0087,1766564436,36.238 18,0003,0005,0972.7,+02.5,100,0086,1766564736,36.353 13,0003,0005,0972.8,+02.5,100,0098,1766565036,36.378 30,0004,0006,0973.1,+02.6,100,0090,1766565336,36.386 16,0003,0005,0973.0,+02.7,100,0076,1766565636,36.393 30,0003,0005,0972.6,+02.8,100,0099,1766565936,36.399 30,0003,0005,0973.1,+02.7,100,0094,1766566236,36.388 16,0003,0005,0972.9,+02.7,100,0085,1766566536,36.382 33,0004,0006,0972.9,+02.9,100,0099,1766566836,36.376 16,0003,0005,0972.9,+02.9,100,0096,1766567136,36.376 33,0003,0005,0972.8,+02.9,100,0094,1766567436,36.379 16,0003,0005,0972.6,+02.9,100,0087,1766567736,36.368 30,0003,0005,0972.6,+02.9,100,0110,1766568036,36.368 30,0003,0005,0972.6,+02.9,100,0097,1766568336,36.469 33,0003,0005,0972.7,+02.9,100,0086,1766568636,36.512 13,0004,0006,0973.0,+03.0,100,0105,1766568936,36.51 13,0004,0006,0972.9,+03.1,100,0093,1766569236,36.515 13,0003,0005,0972.8,+03.2,100,0089,1766569536,36.524 30,0004,0006,0973.0,+03.1,100,0086,1766569836,36.506 09,0004,0006,0972.5,+03.1,100,0093,1766570136,36.493 06,0003,0005,0972.6,+03.1,100,0093,1766570436,36.496 30,0003,0005,0972.6,+03.2,100,0079,1766570736,36.493 09,0003,0005,0972.8,+03.2,100,0083,1766571036,36.493 21,0003,0005,0972.7,+03.2,100,0080,1766571336,36.493 13,0003,0005,0972.9,+03.3,100,0113,1766571636,36.5 09,0003,0005,0972.7,+03.4,100,0086,1766571936,36.607 28,0003,0005,0972.7,+03.4,100,0071,1766572236,36.648 13,0003,0005,0972.8,+03.4,100,0096,1766572536,36.672 30,0003,0005,0972.5,+03.4,100,0090,1766572836,36.659 11,0003,0005,0972.8,+03.4,100,0083,1766573136,36.658 09,0003,0005,0972.8,+03.4,100,0103,1766573436,36.658 11,0004,0006,0972.5,+03.4,100,0090,1766573736,36.633 18,0003,0005,0972.7,+03.5,100,0087,1766574036,36.635 30,0003,0005,0972.9,+03.4,100,0080,1766574336,36.634 23,0003,0005,0972.7,+03.6,100,0086,1766574636,36.619 28,0003,0005,0972.8,+03.5,100,0091,1766574936,36.626 28,0004,0006,0972.9,+03.6,100,0073,1766575236,36.625 25,0003,0005,0972.7,+03.6,100,0081,1766575536,36.735 30,0003,0005,0972.8,+03.6,100,0090,1766575836,36.791 28,0004,0006,0972.7,+03.7,100,0112,1766576136,36.784 18,0003,0005,0972.8,+03.7,100,0093,1766576436,36.776 25,0003,0005,0972.8,+03.8,100,0084,1766576736,36.773 18,0003,0005,0973.0,+03.9,100,0100,1766577036,36.784 25,0003,0005,0972.9,+03.8,100,0073,1766577336,36.775 25,0003,0005,0973.1,+03.8,100,0082,1766577636,36.774 23,0003,0005,0973.2,+03.9,100,0068,1766577936,36.769 16,0003,0005,0973.1,+03.9,100,0090,1766578236,36.769 23,0003,0005,0973.2,+03.9,100,0107,1766578536,36.783 25,0003,0005,0973.3,+03.9,100,0085,1766578836,36.767 28,0003,0005,0973.2,+03.9,100,0096,1766579136,36.867 13,0003,0005,0973.1,+03.9,100,0093,1766579436,36.912 25,0004,0006,0973.2,+03.9,100,0105,1766579736,36.902 13,0004,0006,0973.1,+03.9,100,0090,1766580036,36.9 28,0003,0005,0973.4,+03.8,100,0094,1766580336,36.92 25,0003,0005,0973.4,+03.9,100,0082,1766580636,36.901 13,0003,0005,0973.4,+04.0,100,0088,1766580936,36.896 25,0004,0006,0973.5,+04.0,100,0105,1766581236,36.901 18,0003,0005,0973.5,+04.0,100,0086,1766581536,36.895 28,0003,0005,0973.6,+04.1,100,0091,1766581836,36.903 28,0003,0005,0973.6,+04.1,100,0087,1766582136,36.906 28,0003,0005,0973.9,+04.2,100,0084,1766582436,36.901 11,0003,0005,0973.6,+04.1,100,0116,1766582737,37.001 28,0003,0005,0973.7,+04.2,100,0093,1766583037,37.061 25,0003,0005,0973.9,+04.2,100,0082,1766583337,37.043 23,0003,0005,0973.9,+04.2,100,0084,1766583637,37.047 23,0003,0005,0973.8,+04.2,100,0095,1766583937,37.036 28,0003,0005,0974.0,+04.4,100,0106,1766584237,37.069 23,0003,0005,0974.0,+04.5,100,0111,1766584537,37.042 25,0003,0005,0974.3,+04.5,100,0098,1766584837,37.053 13,0003,0005,0974.2,+04.4,100,0096,1766585137,37.035 18,0003,0005,0974.2,+04.4,100,0085,1766585437,37.039 21,0003,0005,0973.8,+04.5,100,0087,1766585737,37.033 21,0003,0005,0974.4,+04.5,100,0094,1766586037,37.038 21,0003,0005,0974.1,+04.5,100,0087,1766586337,37.138 21,0004,0006,0974.0,+04.6,100,0102,1766586637,37.18 16,0003,0005,0974.4,+04.8,100,0099,1766586937,37.168 21,0004,0006,0973.9,+04.6,100,0097,1766587237,37.186 16,0004,0006,0973.9,+04.6,100,0088,1766587537,37.176 28,0004,0006,0974.0,+04.6,100,0104,1766587837,37.171 23,0003,0005,0974.0,+04.6,100,0079,1766588137,37.177 21,0003,0005,0974.0,+04.6,100,0093,1766588437,37.171 21,0003,0005,0974.4,+04.8,100,0084,1766588737,37.16 23,0003,0005,0974.3,+04.8,100,0096,1766589037,37.168 18,0003,0005,0974.1,+04.8,100,0096,1766589337,37.165 28,0004,0006,0974.3,+04.8,100,0087,1766589637,37.159 18,0004,0006,0974.5,+04.8,100,0090,1766589937,37.259 25,0003,0005,0974.4,+04.9,100,0101,1766590237,37.324 23,0003,0005,0974.3,+05.0,100,0094,1766590537,37.337 18,0003,0005,0974.6,+05.0,100,0104,1766590837,37.316 28,0003,0005,0974.3,+05.0,100,0087,1766591137,37.311 23,0003,0005,0974.6,+05.0,100,0093,1766591437,37.308 25,0003,0005,0974.4,+05.0,100,0099,1766591737,37.319 25,0003,0005,0974.4,+05.1,100,0109,1766592037,37.303 23,0003,0005,0974.5,+05.1,100,0100,1766592337,37.305 16,0004,0006,0974.5,+05.1,100,0093,1766592637,37.283 23,0003,0005,0974.2,+05.2,100,0114,1766592937,37.298 23,0003,0005,0974.5,+05.1,100,0113,1766593237,37.299 13,0003,0005,0974.2,+05.1,100,0103,1766593537,37.386 23,0003,0005,0974.6,+05.0,100,0107,1766593837,37.449 21,0003,0005,0974.4,+05.0,100,0104,1766594137,37.442 25,0003,0005,0974.8,+04.9,100,0107,1766594437,37.434 25,0003,0005,0974.7,+04.9,100,0117,1766594737,37.429 23,0004,0006,0975.1,+04.8,100,0098,1766595037,37.426 21,0003,0005,0974.9,+04.7,100,0100,1766595337,37.439 16,0004,0006,0974.9,+04.6,100,0109,1766595637,37.438 23,0003,0005,0975.0,+04.5,100,0117,1766595937,37.42 25,0004,0006,0975.2,+04.5,100,0096,1766596237,37.429 25,0003,0005,0974.8,+04.4,100,0112,1766596537,37.424 16,0003,0005,0975.0,+04.3,100,0097,1766596837,37.432 16,0003,0005,0975.4,+04.3,100,0100,1766597137,37.523 18,0003,0005,0975.6,+04.2,100,0098,1766597437,37.58 16,0004,0006,0975.5,+04.2,100,0099,1766597737,37.563 13,0003,0005,0975.1,+04.1,100,0097,1766598037,37.564 25,0003,0005,0975.2,+04.1,100,0121,1766598337,37.567 16,0003,0005,0975.3,+04.1,100,0105,1766598637,37.593 28,0003,0005,0975.8,+04.0,100,0095,1766598937,37.584 23,0003,0005,0975.5,+04.1,100,0107,1766599237,37.594 21,0003,0005,0975.5,+04.0,100,0081,1766599537,37.558 18,0003,0005,0975.6,+04.0,100,0079,1766599837,37.553 16,0003,0005,0975.7,+03.9,100,0108,1766600137,37.567 28,0003,0005,0975.6,+03.9,100,0097,1766600437,37.553 25,0004,0006,0975.5,+03.9,100,0096,1766600737,37.662 21,0004,0006,0975.6,+03.9,100,0096,1766601037,37.696 16,0004,0006,0975.6,+03.9,100,0079,1766601337,37.707 28,0003,0005,0975.4,+03.8,100,0086,1766601637,37.709 21,0003,0005,0975.3,+03.8,100,0087,1766601937,37.696 21,0003,0005,0975.6,+03.8,100,0089,1766602237,37.683 16,0004,0006,0975.8,+03.8,100,0094,1766602537,37.679 21,0004,0006,0975.4,+03.8,100,0083,1766602837,37.683 09,0003,0005,0975.7,+03.7,100,0110,1766603137,37.679 28,0003,0005,0975.9,+03.7,100,0096,1766603437,37.693 16,0003,0005,0975.7,+03.6,100,0115,1766604037,37.693 25,0003,0005,0976.0,+03.7,100,0100,1766604337,37.795 25,0003,0005,0975.8,+03.6,100,0102,1766604637,37.823 16,0000,0001,0975.7,+03.6,100,0083,1766604937,37.871 16,0003,0005,0975.8,+03.7,100,0099,1766605237,37.861 23,0004,0006,0975.6,+03.6,100,0116,1766605537,37.83 18,0003,0005,0975.9,+03.6,100,0103,1766605837,37.873 23,0003,0005,0976.1,+03.6,100,0108,1766606137,37.828 16,0003,0005,0975.7,+03.6,100,0088,1766606437,37.826 09,0003,0005,0975.8,+03.5,100,0080,1766606737,37.837 25,0003,0005,0975.9,+03.6,100,0101,1766607037,37.826 06,0003,0005,0976.4,+03.5,100,0077,1766607337,37.813 25,0003,0005,0976.4,+03.6,100,0102,1766607637,37.813 25,0003,0005,0976.4,+03.5,100,0088,1766607937,37.91 23,0003,0005,0976.2,+03.5,100,0102,1766608237,37.987 11,0003,0005,0976.2,+03.6,100,0102,1766608537,37.968 30,0003,0005,0976.4,+03.6,100,0105,1766608837,37.969 18,0003,0005,0976.2,+03.6,100,0102,1766609137,37.968 06,0000,0001,0976.3,+03.6,100,0103,1766609437,37.981 11,0004,0006,0976.5,+03.6,100,0115,1766609737,37.946 23,0003,0005,0976.0,+03.6,100,0095,1766610037,37.943 23,0003,0005,0976.4,+03.6,100,0110,1766610337,37.948 13,0003,0005,0976.1,+03.6,100,0099,1766610637,37.941 25,0003,0005,0976.3,+03.6,100,0118,1766610937,37.946 11,0003,0005,0976.6,+03.6,100,0090,1766611237,37.94 13,0003,0005,0976.4,+03.6,100,0097,1766611538,38.045 28,0003,0005,0976.9,+03.4,100,0083,1766611838,38.092 30,0003,0005,0976.6,+03.5,100,0086,1766612138,38.102 13,0004,0006,0976.4,+03.5,100,0076,1766612438,38.094 21,0004,0006,0976.2,+03.3,100,0113,1766612738,38.088 21,0004,0006,0976.9,+03.4,100,0114,1766613038,38.084 11,0003,0005,0976.5,+03.3,100,0103,1766613338,38.08 28,0003,0005,0976.8,+03.4,100,0095,1766613638,38.1 21,0003,0005,0976.6,+03.2,100,0089,1766613938,38.095 01,0003,0005,0976.6,+03.3,100,0081,1766614238,38.091 13,0003,0005,0976.7,+03.3,100,0089,1766614538,38.105 25,0003,0005,0976.4,+03.2,100,0087,1766614838,38.109 06,0004,0006,0976.6,+03.2,100,0098,1766615138,38.194 33,0004,0006,0976.8,+03.2,100,0075,1766615438,38.234 09,0004,0006,0976.6,+03.2,100,0080,1766615738,38.255 13,0003,0005,0976.7,+03.3,100,0085,1766616038,38.265 21,0003,0005,0976.9,+03.3,100,0080,1766616338,38.252 25,0003,0005,0976.7,+03.3,100,0085,1766616638,38.267 18,0003,0005,0976.7,+03.3,100,0083,1766616938,38.258 23,0003,0005,0976.6,+03.3,100,0074,1766617238,38.251 00,0003,0005,0976.5,+03.2,100,0082,1766617538,38.249 23,0004,0006,0976.6,+03.2,100,0095,1766617838,38.231 11,0004,0006,0976.8,+03.2,100,0111,1766618138,38.236 18,0003,0005,0977.0,+03.2,100,0087,1766618438,38.225 18,0000,0001,0976.8,+03.2,100,0088,1766618738,38.323 09,0003,0005,0977.1,+03.2,100,0091,1766619038,38.371 25,0003,0005,0977.0,+03.1,100,0092,1766619338,38.381 18,0000,0001,0977.2,+03.2,100,0097,1766619638,38.385 13,0004,0006,0977.2,+03.2,100,0088,1766619938,38.371 21,0003,0005,0976.9,+03.1,100,0097,1766620238,38.382 21,0004,0006,0976.9,+03.1,100,0103,1766620538,38.368 11,0003,0005,0977.2,+03.0,100,0108,1766620838,38.373 25,0003,0005,0977.2,+03.0,100,0091,1766621138,38.361 11,0003,0005,0977.3,+03.0,100,0102,1766621438,38.357 16,0004,0006,0977.4,+02.9,100,0114,1766621738,38.358 16,0003,0005,0977.1,+02.8,100,0099,1766622038,38.364 18,0003,0005,0977.3,+02.7,100,0091,1766622338,38.463 28,0003,0005,0977.2,+02.7,100,0096,1766622638,38.499 23,0003,0005,0977.1,+02.8,100,0105,1766622938,38.491 16,0003,0005,0977.0,+02.6,100,0099,1766623238,38.499 23,0004,0006,0977.2,+02.6,100,0087,1766623538,38.488 25,0003,0005,0977.1,+02.3,100,0100,1766623838,38.505 25,0003,0005,0977.2,+02.2,100,0083,1766624138,38.492 16,0003,0005,0977.1,+02.1,100,0093,1766624438,38.489 18,0004,0006,0977.0,+02.0,100,0107,1766624738,38.488 28,0003,0005,0977.0,+01.9,100,0100,1766625038,38.484 13,0003,0005,0977.1,+01.7,100,0109,1766625338,38.491 16,0004,0006,0977.1,+01.6,100,0098,1766625638,38.484 16,0003,0005,0977.0,+01.7,100,0097,1766625938,38.598 18,0003,0005,0977.1,+01.5,100,0097,1766626238,38.639 30,0000,0001,0976.8,+01.4,100,0101,1766626538,38.633 18,0004,0006,0977.2,+01.4,100,0092,1766626838,38.622 06,0003,0005,0977.1,+01.2,100,0094,1766627138,38.626 18,0003,0005,0977.0,+01.2,100,0101,1766627438,38.633 30,0003,0005,0977.0,+01.3,100,0092,1766627738,38.634 30,0003,0005,0976.8,+01.1,100,0070,1766628038,38.633 25,0003,0005,0977.2,+01.0,100,0091,1766628338,38.633 25,0003,0005,0977.1,+01.1,100,0089,1766628638,38.625 13,0003,0005,0976.9,+01.2,100,0064,1766628938,38.661 25,0003,0005,0977.3,+01.0,100,0088,1766629238,38.618 25,0003,0005,0977.1,+01.0,100,0090,1766629538,38.742 09,0003,0005,0977.4,+01.1,100,0083,1766629838,38.793 11,0003,0005,0977.0,+01.1,100,0093,1766630138,38.812 25,0003,0005,0977.0,+00.9,100,0089,1766630438,38.785 13,0003,0005,0976.9,+00.9,100,0084,1766630738,38.783 30,0003,0005,0977.0,+01.0,100,0110,1766631038,38.784 16,0003,0005,0977.0,+00.9,100,0094,1766631338,38.797 23,0003,0005,0976.9,+00.9,100,0087,1766631938,38.772 30,0003,0005,0977.1,+00.8,100,0082,1766632238,38.771 21,0003,0005,0976.9,+00.8,100,0095,1766632538,38.78 16,0003,0005,0977.3,+01.1,100,0092,1766632838,38.781 21,0004,0006,0977.3,+00.9,100,0107,1766633138,38.872 16,0004,0006,0977.2,+00.8,100,0091,1766633438,38.928 16,0004,0006,0977.2,+00.8,100,0090,1766633738,38.923 25,0003,0005,0977.3,+00.8,100,0078,1766634038,38.958 11,0003,0005,0977.3,+00.9,100,0112,1766634338,38.921 25,0003,0005,0977.4,+00.7,100,0095,1766634638,38.935 35,0003,0005,0977.6,+00.8,100,0084,1766634938,38.918 11,0003,0005,0977.2,+00.7,100,0093,1766635238,38.928 18,0003,0005,0977.4,+00.7,100,0076,1766635538,38.918 18,0004,0006,0977.8,+00.8,100,0102,1766635838,38.923 21,0003,0005,0977.5,+00.7,100,0084,1766636138,38.912 16,0004,0006,0977.6,+00.7,100,0087,1766636438,38.913 25,0003,0005,0977.6,+00.8,100,0097,1766636739,39.023 30,0003,0005,0977.5,+00.7,100,0086,1766637039,39.067 18,0003,0005,0977.4,+00.6,100,0105,1766637339,39.069 16,0003,0005,0977.9,+00.5,100,0093,1766637639,39.084 21,0003,0005,0977.6,+00.7,100,0097,1766637939,39.104 21,0003,0005,0977.9,+00.6,100,0094,1766638239,39.094 23,0003,0005,0977.7,+00.6,100,0123,1766638539,39.073 21,0003,0005,0977.7,+00.5,100,0099,1766638839,39.07 21,0003,0005,0977.7,+00.5,100,0094,1766639139,39.081 18,0003,0005,0977.9,+00.5,100,0101,1766639439,39.072 23,0003,0005,0978.0,+00.5,100,0104,1766639739,39.082 23,0003,0005,0977.9,+00.5,100,0081,1766640039,39.068 21,0003,0005,0978.1,+00.3,100,0097,1766640339,39.182 30,0003,0005,0978.0,+00.1,100,0075,1766640639,39.243 21,0003,0005,0978.2,+00.3,100,0110,1766640939,39.244 11,0004,0006,0978.3,+00.4,100,0106,1766641239,39.217 18,0004,0006,0978.4,+00.1,100,0113,1766641539,39.203 13,0003,0005,0978.5,+00.1,100,0091,1766641839,39.23 11,0004,0006,0978.4,-00.1,100,0095,1766642139,39.224 30,0004,0006,0978.7,-00.1,100,0107,1766642439,39.237 11,0003,0005,0978.3,-00.2,100,0114,1766642739,39.202 16,0004,0006,0979.0,-00.0,100,0095,1766643039,39.228 25,0003,0005,0978.9,+00.0,100,0104,1766643339,39.213 23,0003,0005,0978.7,-00.3,100,0095,1766643639,39.233 23,0003,0005,0978.7,-00.1,100,0105,1766643939,39.325 18,0004,0006,0979.2,-00.3,100,0075,1766644239,39.366 16,0003,0005,0979.0,-00.4,100,0092,1766644539,39.362 23,0003,0005,0978.9,-00.4,100,0104,1766644839,39.368 30,0003,0005,0979.2,-00.3,100,0120,1766645139,39.369 25,0004,0006,0979.3,-00.3,100,0089,1766645439,39.363 25,0003,0005,0979.2,-00.4,100,0084,1766645739,39.371 23,0004,0006,0979.1,-00.3,100,0088,1766646039,39.375 28,0003,0005,0979.1,-00.4,100,0085,1766646339,39.381 25,0004,0006,0979.4,-00.4,100,0100,1766646639,39.364 23,0003,0005,0979.3,-00.3,100,0103,1766646939,39.384 21,0004,0006,0979.5,-00.6,100,0091,1766647239,39.376 23,0003,0005,0979.7,-00.8,100,0107,1766647539,39.478 21,0003,0005,0979.3,-00.6,100,0100,1766647839,39.527 30,0003,0005,0979.7,-00.7,100,0087,1766648139,39.527 21,0003,0005,0979.4,-00.6,100,0087,1766648439,39.516 23,0003,0005,0979.4,-00.5,100,0090,1766648739,39.516 11,0003,0005,0979.5,-00.5,100,0103,1766649039,39.551 30,0003,0005,0980.1,-00.5,100,0092,1766649339,39.528 30,0003,0005,0979.7,-00.7,100,0093,1766649639,39.53 21,0004,0006,0979.8,-00.7,100,0086,1766649939,39.541 13,0003,0005,0980.0,-00.6,100,0093,1766650239,39.527 13,0003,0005,0980.1,-00.6,100,0092,1766650539,39.526 23,0004,0006,0979.9,-00.7,100,0099,1766650839,39.515 23,0003,0005,0980.2,-00.6,100,0088,1766651139,39.617 13,0003,0005,0980.2,-00.6,100,0091,1766651439,39.675 28,0003,0005,0979.9,-00.7,100,0074,1766651739,39.685 18,0003,0005,0979.9,-00.6,100,0093,1766652039,39.694 21,0004,0006,0979.8,-00.7,100,0092,1766652339,39.667 04,0003,0005,0980.0,-00.6,100,0117,1766652639,39.677 30,0003,0005,0979.9,-00.8,100,0094,1766652939,39.673 33,0003,0005,0979.8,-00.8,100,0097,1766653239,39.684 21,0003,0005,0979.5,-00.9,100,0081,1766653539,39.68 33,0004,0006,0979.6,-00.8,100,0100,1766653839,39.685 11,0003,0005,0979.7,-01.0,100,0110,1766654139,39.687 25,0003,0005,0979.7,-00.9,100,0081,1766654439,39.689 23,0003,0005,0979.6,-00.9,100,0100,1766654739,39.806 23,0003,0005,0979.7,-00.8,100,0086,1766655039,39.82 23,0003,0005,0979.5,-00.8,100,0081,1766655339,39.817 13,0003,0005,0979.6,-00.8,100,0107,1766655639,39.825 23,0003,0005,0979.4,-00.9,100,0099,1766655939,39.845 11,0004,0006,0979.4,-00.9,100,0102,1766656239,39.828 33,0003,0005,0979.3,-01.3,100,0084,1766656539,39.84 25,0003,0005,0979.3,-00.9,100,0102,1766656839,39.832 13,0004,0006,0979.3,-00.9,100,0094,1766657139,39.825 18,0003,0005,0979.1,-01.1,100,0093,1766657439,39.846 28,0003,0005,0979.2,-00.9,100,0093,1766657739,39.828 13,0003,0005,0979.2,-01.0,100,0094,1766658039,39.836 21,0004,0006,0979.5,-00.9,100,0093,1766658339,39.933 23,0003,0005,0979.4,-00.9,100,0105,1766658639,39.986 25,0004,0006,0979.0,-01.0,100,0077,1766658939,39.986 23,0004,0006,0979.4,-00.9,100,0101,1766659239,39.98 21,0003,0005,0979.1,-01.0,100,0084,1766659540,40.003 06,0003,0005,0978.9,-01.1,100,0101,1766659839,39.983 28,0003,0005,0979.4,-00.9,100,0091,1766660440,40.009 11,0003,0005,0979.0,-01.1,100,0082,1766660739,39.991 21,0004,0006,0979.3,-01.0,100,0084,1766661039,39.988 28,0003,0005,0979.2,-01.0,100,0101,1766661340,40.008 16,0003,0005,0979.2,-01.1,100,0082,1766661639,39.995 13,0003,0005,0979.5,-01.2,100,0082,1766661940,40.11 21,0004,0006,0979.0,-01.5,100,0082,1766662240,40.146 21,0003,0005,0979.0,-01.1,100,0088,1766662540,40.156 30,0004,0006,0979.0,-01.1,100,0092,1766662840,40.163 13,0003,0005,0979.1,-01.5,100,0092,1766663140,40.163 16,0003,0005,0979.1,-01.4,100,0092,1766663440,40.152 13,0003,0005,0979.5,-01.3,100,0104,1766663740,40.169 21,0003,0005,0979.4,-01.3,100,0096,1766664040,40.171 30,0003,0005,0979.1,-01.3,100,0076,1766664340,40.146 21,0003,0005,0979.4,-01.4,100,0080,1766664640,40.155 21,0003,0005,0979.6,-01.5,100,0078,1766664940,40.162 28,0003,0005,0979.4,-01.4,100,0093,1766665240,40.172 23,0003,0005,0979.4,-01.7,100,0078,1766665540,40.259 28,0004,0006,0979.7,-01.6,100,0073,1766665840,40.306 25,0003,0005,0979.6,-01.6,100,0079,1766666140,40.323 28,0003,0005,0979.4,-01.8,100,0079,1766666440,40.303 28,0004,0006,0979.7,-01.5,100,0093,1766666740,40.298 18,0004,0006,0979.2,-01.7,100,0077,1766667040,40.308 13,0003,0005,0979.6,-01.5,100,0089,1766667340,40.323 18,0002,0003,0979.4,-01.8,100,0086,1766667640,40.308 28,0003,0005,0979.6,-01.7,100,0086,1766667940,40.324 11,0003,0005,0979.7,-01.5,100,0083,1766668240,40.311 25,0003,0005,0979.6,-01.6,100,0111,1766668540,40.302 23,0003,0005,0979.7,-01.6,099,0111,1766668840,40.295 25,0003,0005,0980.0,-01.7,099,0065,1766669140,40.411 13,0003,0005,0979.5,-01.7,098,0091,1766669440,40.47 23,0002,0003,0979.9,-01.8,099,0094,1766669740,40.473 25,0003,0005,0979.7,-01.8,098,0082,1766670040,40.465 21,0003,0005,0979.9,-01.8,099,0083,1766670340,40.457 16,0002,0003,0979.7,-01.8,099,0078,1766670640,40.482 21,0003,0005,0979.8,-01.8,099,0081,1766670940,40.48 18,0002,0003,0979.5,-02.0,099,0092,1766671240,40.463 21,0003,0005,0979.6,-02.0,099,0095,1766671540,40.474 25,0003,0005,0979.9,-02.1,099,0096,1766671840,40.483 11,0003,0005,0979.8,-02.1,098,0087,1766672140,40.467 21,0003,0005,0979.5,-01.9,099,0087,1766672440,40.505 23,0004,0006,0979.7,-02.1,098,0089,1766672740,40.572 13,0003,0005,0979.8,-02.2,098,0109,1766673040,40.63 21,0003,0005,0979.6,-02.4,098,0093,1766673340,40.639 16,0004,0006,0979.4,-02.3,098,0093,1766673640,40.625 18,0003,0005,0979.8,-02.2,098,0088,1766673940,40.637 18,0002,0003,0979.9,-02.0,098,0086,1766674240,40.64 25,0003,0005,0979.9,-02.5,097,0106,1766674540,40.642 18,0003,0005,0979.8,-02.3,097,0079,1766674840,40.651 28,0003,0005,0979.9,-02.5,097,0091,1766675140,40.629 06,0003,0005,0979.7,-02.3,097,0097,1766675440,40.634 18,0003,0005,0979.9,-02.1,098,0090,1766675740,40.636 13,0002,0003,0980.0,-02.2,097,0092,1766676040,40.665 13,0003,0005,0979.8,-02.5,096,0092,1766676340,40.734 21,0004,0006,0979.9,-02.9,096,0086,1766676640,40.795 21,0003,0005,0980.0,-02.2,097,0090,1766676940,40.782 13,0003,0005,0980.0,-02.6,096,0085,1766677240,40.776 11,0002,0003,0979.7,-02.5,097,0089,1766677540,40.769 16,0002,0003,0979.8,-02.6,097,0079,1766677840,40.781 25,0003,0005,0980.2,-02.3,097,0094,1766678140,40.783 35,0002,0003,0979.8,-02.5,097,0087,1766678440,40.792 23,0003,0005,0980.1,-02.4,097,0093,1766678740,40.817 23,0003,0005,0979.9,-02.7,096,0078,1766679040,40.797 11,0000,0001,0980.0,-02.5,097,0079,1766679340,40.801 25,0002,0003,0980.0,-02.8,096,0088,1766679640,40.798 16,0002,0003,0980.0,-02.4,097,0081,1766679940,40.908 23,0003,0005,0979.9,-02.5,097,0088,1766680240,40.971 09,0002,0003,0980.1,-02.7,096,0092,1766680540,40.96 16,0002,0003,0979.9,-02.8,096,0082,1766680840,40.954 25,0004,0006,0980.0,-02.6,096,0098,1766681140,40.955 30,0003,0005,0980.1,-02.7,096,0098,1766681440,40.984 21,0003,0005,0980.4,-03.0,094,0076,1766681740,40.954 04,0003,0005,0980.1,-03.0,095,0087,1766682040,40.971 21,0004,0006,0980.2,-02.7,095,0084,1766682340,40.959 16,0003,0005,0980.1,-02.5,096,0094,1766682640,40.952 16,0003,0005,0980.1,-02.7,095,0089,1766682940,40.971 23,0002,0003,0980.0,-02.9,094,0088,1766683240,40.966 18,0002,0003,0980.5,-03.0,093,0117,1766683541,41.084 28,0002,0003,0980.1,-02.6,094,0085,1766683841,41.123 28,0003,0005,0980.2,-02.8,094,0090,1766684141,41.132 13,0003,0005,0980.2,-02.8,093,0083,1766684441,41.129 18,0004,0006,0980.1,-02.7,094,0064,1766684741,41.125 30,0004,0006,0980.6,-02.9,093,0101,1766685041,41.115 13,0002,0003,0980.3,-02.7,094,0091,1766685341,41.121 23,0003,0005,0980.2,-02.8,093,0094,1766685641,41.128 16,0002,0003,0980.3,-02.8,093,0092,1766685941,41.124 16,0003,0005,0980.3,-02.9,093,0078,1766686241,41.143 16,0003,0005,0980.5,-02.8,093,0087,1766686541,41.125 13,0003,0005,0980.6,-02.8,093,0104,1766686841,41.158 25,0002,0003,0980.6,-02.8,093,0086,1766687141,41.261 13,0003,0005,0980.7,-03.1,092,0096,1766687441,41.307 30,0004,0006,0980.7,-02.8,093,0090,1766687741,41.282 25,0004,0006,0980.7,-03.1,092,0070,1766688041,41.275 16,0003,0005,0980.7,-03.1,092,0086,1766688341,41.286 16,0004,0006,0980.8,-03.0,093,0088,1766688641,41.279 13,0002,0003,0980.8,-03.2,092,0085,1766688941,41.283 25,0003,0005,0980.8,-03.1,093,0078,1766689241,41.294 18,0003,0005,0980.7,-02.9,094,0094,1766689541,41.307 18,0003,0005,0980.9,-03.1,093,0070,1766689841,41.302 21,0003,0005,0980.9,-03.1,093,0082,1766690141,41.322 28,0002,0003,0980.7,-02.9,093,0102,1766690441,41.31 28,0003,0005,0980.6,-02.9,093,0079,1766690741,41.419 28,0003,0005,0980.7,-02.9,093,0082,1766691041,41.458 18,0004,0006,0980.7,-02.9,093,0089,1766691341,41.46 28,0003,0005,0980.6,-02.9,093,0069,1766691641,41.464 25,0003,0005,0980.7,-02.9,092,0100,1766691941,41.453 18,0002,0003,0980.5,-02.9,092,0101,1766692241,41.477 28,0003,0005,0980.6,-02.9,092,0093,1766692541,41.451 21,0003,0005,0980.6,-02.8,092,0094,1766692841,41.458 18,0004,0006,0980.9,-03.1,091,0098,1766693141,41.466 28,0004,0006,0980.7,-03.1,091,0082,1766693441,41.467 18,0002,0003,0980.8,-03.2,091,0084,1766693741,41.475 25,0003,0005,0980.7,-03.2,091,0075,1766694041,41.491 21,0003,0005,0980.7,-03.2,092,0060,1766694401,41.886 21,0003,0005,0980.1,-03.4,097,0120,1766699603,23.17 25,0003,0005,0980.2,-03.1,094,0090,1766699903,23.158 21,0004,0006,0980.2,-02.8,091,0092,1766700203,23.143 18,0003,0005,0980.3,-03.0,089,0084,1766700503,23.165 18,0002,0003,0979.9,-03.3,088,0097,1766700803,23.172 21,0003,0005,0980.3,-03.0,090,0084,1766701103,23.177 28,0002,0003,0980.2,-03.0,090,0097,1766701403,23.179 18,0003,0005,0980.0,-03.3,090,0086,1766701703,23.309 18,0004,0006,0979.8,-03.5,089,0089,1766702003,23.309 28,0002,0003,0980.0,-03.0,090,0090,1766702303,23.304 21,0004,0006,0979.9,-03.0,090,0090,1766702603,23.299 28,0003,0005,0980.0,-02.8,091,0083,1766702903,23.314 28,0003,0005,0979.5,-02.9,091,0087,1766703203,23.31 28,0003,0005,0979.9,-03.2,090,0069,1766703503,23.314 21,0002,0003,0980.0,-03.0,090,0072,1766703803,23.322 18,0003,0005,0979.8,-02.9,091,0090,1766704103,23.317 18,0003,0005,0979.8,-03.0,091,0077,1766704403,23.323 18,0003,0005,0979.7,-02.8,091,0077,1766704703,23.3 28,0002,0003,0979.7,-02.8,091,0078,1766705003,23.35 28,0004,0006,0979.7,-02.9,091,0094,1766705303,23.467 18,0002,0003,0979.7,-03.1,090,0089,1766705603,23.467 16,0002,0003,0979.6,-03.1,090,0087,1766705903,23.465 28,0002,0003,0979.5,-03.0,090,0092,1766706203,23.472 18,0004,0006,0979.5,-03.1,090,0084,1766706503,23.473 18,0003,0005,0979.5,-03.0,090,0068,1766706803,23.467 18,0003,0005,0979.6,-03.2,090,0084,1766707103,23.465 18,0003,0005,0979.7,-03.1,090,0088,1766707403,23.457 16,0004,0006,0979.8,-03.2,090,0084,1766707703,23.492 18,0003,0005,0979.4,-03.3,089,0087,1766708003,23.478 18,0003,0005,0979.5,-03.1,090,0087,1766708303,23.478 18,0003,0005,0979.5,-03.2,090,0079,1766708603,23.518 18,0000,0001,0979.7,-03.1,090,0089,1766708903,23.635 18,0004,0006,0979.5,-03.1,090,0080,1766709203,23.626 21,0002,0003,0979.4,-03.1,090,0077,1766709503,23.643 21,0003,0005,0979.7,-03.3,090,0109,1766709803,23.645 25,0000,0001,0979.4,-03.2,090,0094,1766710103,23.633 25,0003,0005,0979.6,-03.3,089,0089,1766710403,23.63 25,0003,0005,0979.5,-03.2,090,0081,1766710703,23.625 25,0004,0006,0979.4,-03.1,090,0096,1766711003,23.632 25,0003,0005,0979.3,-03.0,090,0070,1766711303,23.625 23,0003,0005,0979.3,-03.1,090,0086,1766711603,23.622 23,0003,0005,0978.9,-03.4,089,0100,1766711903,23.621 18,0002,0003,0978.8,-03.3,090,0085,1766712203,23.672 21,0002,0003,0979.3,-03.2,090,0082,1766712503,23.788 23,0003,0005,0978.7,-03.4,090,0076,1766712803,23.786 21,0002,0003,0978.8,-03.2,090,0084,1766713103,23.779 23,0003,0005,0978.5,-03.2,090,0085,1766713403,23.788 21,0002,0003,0978.5,-03.6,089,0094,1766713703,23.793 23,0002,0003,0978.4,-03.5,089,0091,1766714003,23.816 23,0003,0005,0978.7,-03.5,090,0093,1766714303,23.806 23,0002,0003,0978.5,-03.5,089,0090,1766714603,23.794 21,0004,0006,0978.3,-03.3,090,0095,1766714903,23.796 21,0002,0003,0978.0,-03.1,090,0080,1766715203,23.808 23,0003,0005,0978.0,-03.3,090,0102,1766715503,23.823 18,0004,0006,0978.2,-03.3,090,0072,1766715803,23.828 23,0002,0003,0978.2,-03.3,090,0099,1766716103,23.948 23,0003,0005,0978.1,-03.4,090,0077,1766716403,23.952 21,0004,0006,0978.0,-03.4,090,0077,1766716703,23.965 23,0003,0005,0977.7,-03.1,091,0098,1766717003,23.95 21,0003,0005,0977.7,-03.3,090,0073,1766717303,23.951 23,0003,0005,0977.9,-03.5,090,0092,1766717603,23.962 21,0003,0005,0977.5,-03.2,091,0084,1766717903,23.944 21,0003,0005,0977.5,-03.2,091,0096,1766718203,23.937 21,0004,0006,0977.4,-03.4,090,0109,1766718504,24.259 23,0003,0005,0977.4,-03.8,089,0108,1766718803,23.94 21,0003,0005,0977.4,-03.7,090,0092,1766719103,23.937 21,0003,0005,0977.1,-03.4,090,0096,1766719403,23.997 21,0003,0005,0977.3,-03.5,090,0096,1766719704,24.092 21,0003,0005,0977.1,-03.5,090,0075,1766720004,24.1 21,0003,0005,0977.3,-03.5,090,0094,1766720304,24.131 25,0002,0003,0977.2,-03.4,091,0102,1766720604,24.111 21,0003,0005,0977.1,-03.4,090,0074,1766720904,24.122 18,0003,0005,0977.1,-03.3,090,0085,1766721204,24.123 25,0002,0003,0976.9,-03.3,091,0082,1766721504,24.138 25,0002,0003,0977.0,-03.2,091,0083,1766721804,24.129 18,0002,0003,0977.1,-03.5,090,0096,1766722104,24.122 25,0003,0005,0977.2,-03.3,090,0092,1766722404,24.13 25,0004,0006,0977.2,-03.3,090,0088,1766722704,24.13 18,0000,0001,0976.9,-03.3,090,0103,1766723004,24.183 18,0004,0006,0977.0,-03.2,090,0101,1766723304,24.289 18,0003,0005,0976.8,-03.2,090,0092,1766723604,24.3 25,0003,0005,0976.7,-03.3,090,0107,1766723904,24.305 16,0003,0005,0976.9,-03.5,090,0086,1766724204,24.289 25,0002,0003,0977.0,-03.5,090,0078,1766724504,24.284 25,0002,0003,0977.0,-03.4,090,0100,1766724804,24.3 16,0004,0006,0976.9,-03.2,091,0103,1766725104,24.288 18,0003,0005,0977.0,-03.4,091,0098,1766725404,24.297 25,0004,0006,0976.8,-03.3,091,0087,1766725704,24.296 16,0003,0005,0976.8,-03.2,091,0078,1766726004,24.319 13,0004,0006,0976.5,-03.3,091,0080,1766726304,24.294 16,0003,0005,0976.6,-03.5,091,0076,1766726604,24.321 23,0004,0006,0976.7,-03.3,091,0087,1766726904,24.44 18,0003,0005,0976.8,-03.6,090,0082,1766727204,24.438 23,0004,0006,0976.7,-03.3,090,0081,1766727504,24.438 23,0003,0005,0976.3,-03.4,090,0084,1766727804,24.445 23,0003,0005,0976.3,-03.5,090,0091,1766728104,24.453 21,0003,0005,0976.4,-03.3,090,0092,1766728404,24.458 16,0002,0003,0976.5,-03.2,090,0089,1766728704,24.472 18,0003,0005,0976.7,-03.3,090,0080,1766729004,24.464 16,0003,0005,0976.3,-03.2,090,0098,1766729304,24.469 21,0002,0003,0976.4,-03.1,091,0084,1766729604,24.438 23,0004,0006,0976.8,-03.2,090,0096,1766729904,24.444 25,0003,0005,0976.4,-03.0,090,0074,1766730204,24.5 16,0002,0003,0976.4,-03.0,090,0085,1766730504,24.609 25,0003,0005,0976.3,-03.1,090,0078,1766730804,24.619 16,0004,0006,0976.2,-03.0,090,0099,1766731104,24.599 16,0003,0005,0976.5,-03.1,090,0081,1766731404,24.609 16,0003,0005,0975.9,-03.0,091,0101,1766731704,24.613 23,0003,0005,0976.0,-03.0,090,0091,1766732004,24.612 25,0003,0005,0976.0,-02.8,091,0084,1766732304,24.623 13,0003,0005,0976.0,-02.9,090,0079,1766732604,24.61 16,0000,0001,0976.0,-02.9,090,0075,1766732904,24.602 23,0002,0003,0976.2,-02.7,091,0080,1766733204,24.614 28,0004,0006,0976.1,-02.9,090,0074,1766733504,24.612 23,0002,0003,0975.6,-02.7,090,0079,1766733804,24.657 25,0003,0005,0975.7,-02.7,090,0089,1766734104,24.782 28,0003,0005,0976.0,-02.4,090,0074,1766734404,24.778 16,0003,0005,0975.7,-02.7,090,0108,1766734704,24.768 21,0003,0005,0975.8,-02.6,090,0080,1766735004,24.767 28,0002,0003,0975.6,-02.7,089,0087,1766735304,24.764 23,0002,0003,0975.8,-02.6,089,0098,1766735604,24.778 18,0002,0003,0975.8,-02.5,090,0084,1766735904,24.772 21,0003,0005,0976.0,-02.5,089,0090,1766736204,24.781 16,0003,0005,0976.2,-02.5,089,0085,1766736504,24.778 28,0003,0005,0976.1,-02.5,089,0098,1766736804,24.785 16,0002,0003,0975.9,-02.5,089,0090,1766737104,24.782 18,0003,0005,0975.8,-02.4,089,0083,1766737404,24.818 28,0003,0005,0975.9,-02.6,089,0098,1766737704,24.936 28,0003,0005,0975.4,-02.4,089,0073,1766738004,24.942 16,0003,0005,0975.7,-02.7,088,0092,1766738304,24.936 25,0003,0005,0975.3,-02.5,088,0080,1766738604,24.956 16,0002,0003,0975.2,-02.5,088,0082,1766738904,24.955 18,0003,0005,0975.4,-02.5,088,0087,1766739204,24.954 13,0003,0005,0975.6,-02.4,088,0105,1766739504,24.976 18,0004,0006,0975.2,-02.6,088,0092,1766739804,24.94 23,0003,0005,0975.0,-02.6,088,0100,1766740104,24.944 21,0003,0005,0975.0,-02.6,088,0071,1766740404,24.936 18,0002,0003,0975.0,-02.5,088,0080,1766740704,24.936 21,0003,0005,0974.8,-02.2,087,0075,1766741308,28.589 16,0003,0005,0974.5,-02.1,085,0084,1766741608,28.592 21,0003,0005,0974.8,-02.3,085,0073,1766741908,28.578 18,0003,0005,0974.5,-02.4,086,0100,1766742208,28.575 18,0003,0005,0974.6,-02.5,086,0087,1766742508,28.586 16,0003,0005,0974.4,-02.6,086,0092,1766742808,28.583 23,0003,0005,0974.1,-02.6,087,0095,1766743108,28.58 21,0003,0005,0973.7,-02.8,086,0086,1766743408,28.588 21,0003,0005,0973.9,-02.4,087,0095,1766743708,28.582 23,0003,0005,0973.6,-02.7,087,0079,1766744008,28.58 18,0003,0005,0973.8,-02.8,086,0095,1766744308,28.578 23,0003,0005,0973.9,-02.8,086,0097,1766744608,28.631 23,0004,0006,0973.4,-02.6,087,0094,1766744908,28.732 16,0003,0005,0973.2,-02.7,087,0088,1766745208,28.734 25,0002,0003,0973.2,-02.7,087,0085,1766745508,28.734 18,0002,0003,0973.1,-02.8,087,0088,1766745808,28.755 18,0003,0005,0973.0,-02.8,087,0083,1766746108,28.749 21,0003,0005,0973.4,-02.6,088,0078,1766746408,28.758 18,0003,0005,0972.8,-02.7,088,0070,1766746708,28.736 18,0004,0006,0972.7,-02.6,088,0085,1766747008,28.741 16,0003,0005,0972.8,-02.9,087,0078,1766747308,28.731 18,0004,0006,0972.6,-02.8,088,0085,1766747608,28.731 21,0002,0003,0972.6,-02.5,088,0083,1766747908,28.753 18,0003,0005,0972.6,-02.7,088,0101,1766748209,29.257 18,0003,0005,0972.6,-02.6,088,0087,1766748508,28.88 23,0004,0006,0972.4,-02.5,089,0092,1766748808,28.884 21,0003,0005,0972.6,-02.7,088,0072,1766749108,28.885 18,0003,0005,0972.0,-02.6,088,0102,1766749408,28.894 21,0003,0005,0971.8,-02.7,088,0080,1766749708,28.893 23,0002,0003,0971.9,-02.4,088,0091,1766750008,28.902 18,0003,0005,0972.0,-02.5,088,0085,1766750308,28.908 18,0003,0005,0971.9,-02.6,088,0087,1766750608,28.919 23,0004,0006,0971.8,-02.6,088,0090,1766750908,28.898 23,0003,0005,0971.6,-02.7,088,0112,1766751208,28.909 23,0003,0005,0971.4,-02.6,088,0093,1766751508,28.903 23,0003,0005,0971.3,-02.7,088,0080,1766751808,28.963 23,0003,0005,0971.3,-02.5,089,0082,1766752109,29.063 28,0004,0006,0971.4,-02.8,089,0107,1766752409,29.064 25,0002,0003,0971.1,-02.7,089,0081,1766752709,29.069 21,0003,0005,0971.0,-02.8,089,0085,1766753009,29.077 18,0003,0005,0971.2,-02.6,089,0087,1766753309,29.05 23,0003,0005,0971.1,-02.7,089,0081,1766753609,29.063 16,0002,0003,0970.9,-02.8,089,0101,1766753909,29.059 21,0004,0006,0971.2,-02.6,090,0078,1766754209,29.065 16,0004,0006,0970.7,-02.8,089,0092,1766754509,29.081 25,0000,0001,0971.0,-02.7,089,0068,1766754809,29.049 23,0003,0005,0971.1,-02.9,090,0078,1766755109,29.061 18,0003,0005,0971.3,-02.7,090,0102,1766755409,29.103 21,0004,0006,0971.1,-02.8,090,0100,1766755709,29.212 21,0002,0003,0971.1,-02.9,089,0101,1766756009,29.214 18,0002,0003,0970.8,-02.8,090,0101,1766756309,29.236 23,0003,0005,0970.8,-02.8,090,0093,1766756609,29.242 23,0002,0003,0970.8,-02.9,089,0079,1766756909,29.217 25,0002,0003,0970.5,-02.9,089,0119,1766757209,29.217 18,0003,0005,0970.6,-02.9,089,0093,1766757509,29.214 23,0003,0005,0970.2,-03.1,089,0080,1766757809,29.234 23,0002,0003,0970.8,-02.9,090,0092,1766758109,29.226 25,0003,0005,0970.7,-02.9,090,0088,1766758409,29.221 16,0002,0003,0970.7,-02.9,090,0072,1766758709,29.222 25,0003,0005,0970.5,-03.0,089,0094,1766759009,29.269 23,0002,0003,0970.4,-03.3,089,0077,1766759309,29.378 16,0004,0006,0970.8,-03.2,089,0080,1766759609,29.406 28,0002,0003,0970.6,-03.2,089,0101,1766759909,29.392 21,0004,0006,0970.4,-02.9,090,0077,1766760209,29.377 21,0003,0005,0970.6,-03.3,089,0096,1766760509,29.395 33,0004,0006,0970.6,-03.4,089,0113,1766760809,29.392 25,0002,0003,0970.8,-03.4,089,0080,1766761109,29.413 18,0003,0005,0970.5,-03.3,089,0088,1766761409,29.396 25,0003,0005,0970.3,-03.3,090,0095,1766761709,29.427 16,0003,0005,0970.4,-03.4,090,0073,1766762009,29.403 13,0003,0005,0970.7,-03.2,090,0107,1766762309,29.4 18,0003,0005,0970.2,-03.1,090,0099,1766762609,29.438 16,0003,0005,0970.6,-03.2,090,0095,1766762909,29.569 18,0003,0005,0970.5,-03.1,090,0083,1766763209,29.557 16,0003,0005,0970.1,-03.2,090,0121,1766763509,29.57 16,0003,0005,0970.2,-03.1,090,0104,1766763809,29.549 16,0003,0005,0970.2,-03.1,090,0083,1766764109,29.542 16,0002,0003,0969.9,-03.2,090,0088,1766764409,29.542 23,0003,0005,0970.2,-03.2,090,0092,1766764709,29.544 28,0003,0005,0970.0,-03.1,090,0090,1766765009,29.57 21,0002,0003,0970.1,-03.2,090,0088,1766765309,29.564 13,0003,0005,0970.2,-03.1,090,0093,1766765609,29.548 16,0003,0005,0970.0,-03.2,089,0096,1766765909,29.554 18,0004,0006,0970.2,-03.1,090,0087,1766766209,29.584 25,0004,0006,0970.5,-03.0,090,0113,1766766509,29.701 23,0003,0005,0970.2,-03.1,090,0098,1766766809,29.711 25,0003,0005,0970.3,-03.1,090,0096,1766767109,29.715 28,0003,0005,0970.0,-03.0,090,0097,1766767409,29.716 25,0002,0003,0970.5,-02.9,089,0101,1766767709,29.708 13,0004,0006,0970.7,-02.9,089,0077,1766768009,29.735 23,0003,0005,0970.8,-02.9,089,0086,1766768309,29.732 23,0003,0005,0970.9,-02.8,089,0075,1766768609,29.718 23,0003,0005,0971.0,-02.8,089,0088,1766768909,29.728 13,0003,0005,0970.7,-02.6,089,0095,1766769209,29.726 25,0003,0005,0970.9,-02.7,088,0093,1766769509,29.715 13,0003,0005,0970.9,-02.4,089,0083,1766769809,29.757 21,0002,0003,0970.7,-02.4,089,0090,1766770109,29.869 25,0003,0005,0971.0,-02.5,089,0083,1766770409,29.87 23,0002,0003,0971.0,-02.4,089,0097,1766770709,29.865 25,0003,0005,0971.0,-02.3,089,0077,1766771009,29.867 23,0003,0005,0971.1,-02.3,089,0093,1766771309,29.879 21,0004,0006,0971.0,-02.5,089,0092,1766771609,29.862 23,0003,0005,0971.1,-02.5,089,0090,1766771909,29.886 23,0003,0005,0970.9,-02.5,089,0077,1766772209,29.925 13,0002,0003,0971.3,-02.4,089,0098,1766772509,29.87 25,0003,0005,0971.2,-02.4,089,0086,1766772809,29.877 23,0004,0006,0970.9,-02.4,089,0096,1766773109,29.867 13,0004,0006,0971.1,-02.3,090,0106,1766773409,29.937 25,0003,0005,0971.1,-02.3,090,0075,1766773710,30.031 13,0003,0005,0970.9,-02.3,090,0087,1766774010,30.065 30,0003,0005,0970.9,-02.3,090,0094,1766774310,30.066 13,0003,0005,0970.8,-02.0,090,0083,1766774610,30.048 23,0003,0005,0970.7,-02.2,090,0086,1766774910,30.05 11,0003,0005,0970.7,-02.1,090,0093,1766775210,30.045 23,0004,0006,0970.9,-02.0,091,0104,1766775510,30.037 11,0003,0005,0971.3,-02.0,091,0086,1766775810,30.042 23,0002,0003,0971.2,-02.0,091,0075,1766776110,30.037 23,0004,0006,0971.1,-01.9,090,0080,1766776410,30.038 09,0004,0006,0971.3,-01.8,091,0073,1766776710,30.03 13,0003,0005,0971.3,-01.9,090,0083,1766777010,30.074 13,0003,0005,0971.4,-01.8,091,0083,1766777310,30.226 11,0004,0006,0971.5,-01.7,091,0095,1766777610,30.204 16,0003,0005,0971.6,-01.7,091,0097,1766777910,30.214 16,0003,0005,0971.6,-01.7,091,0067,1766778210,30.19 25,0003,0005,0971.5,-01.7,091,0082,1766778510,30.218 30,0003,0005,0971.8,-01.7,091,0081,1766778810,30.202 16,0000,0001,0971.9,-01.7,091,0069,1766779110,30.224 13,0003,0005,0972.2,-01.6,091,0080,1766779410,30.203 09,0003,0005,0972.0,-01.7,091,0093,1766779710,30.205 18,0004,0006,0972.2,-01.5,091,0086,1766780010,30.203 25,0003,0005,0972.2,-01.6,091,0077,1766780310,30.211 13,0003,0005,0972.2,-01.6,091,0088,1766780610,30.255 21,0003,0005,0972.3,-01.5,091,0097,1766780910,30.363 11,0003,0005,0972.2,-01.4,092,0095,1766781210,30.356 25,0003,0005,0972.6,-01.6,091,0093,1766781510,30.357 13,0003,0005,0972.4,-01.5,091,0081,1766781810,30.368 25,0004,0006,0972.4,-01.5,092,0106,1766782110,30.355 16,0003,0005,0972.3,-01.5,091,0080,1766782410,30.366 25,0003,0005,0972.5,-01.7,091,0103,1766782710,30.37 11,0003,0005,0972.5,-01.7,092,0085,1766783010,30.371 11,0003,0005,0972.3,-01.8,092,0103,1766783310,30.379 28,0003,0005,0972.3,-01.8,092,0082,1766783610,30.368 25,0003,0005,0972.6,-01.7,092,0091,1766783910,30.369 25,0002,0003,0972.7,-01.7,092,0090,1766784210,30.411 25,0003,0005,0972.8,-01.6,092,0089,1766784510,30.531 13,0003,0005,0972.6,-01.6,091,0099,1766784810,30.529 25,0000,0001,0972.5,-01.6,092,0102,1766785110,30.547 13,0004,0006,0972.9,-01.5,092,0094,1766785410,30.527 25,0003,0005,0972.6,-01.6,092,0077,1766785710,30.528 28,0003,0005,0972.5,-01.4,092,0089,1766786010,30.539 13,0003,0005,0972.6,-01.6,092,0073,1766786310,30.525 16,0003,0005,0972.4,-01.5,092,0088,1766786610,30.531 16,0004,0006,0972.4,-01.4,092,0089,1766786910,30.53 16,0003,0005,0972.4,-01.3,092,0074,1766787210,30.522 16,0003,0005,0972.3,-01.4,091,0096,1766787510,30.519 28,0003,0005,0972.4,-01.4,091,0089,1766787810,30.558 16,0003,0005,0972.2,-01.4,091,0074,1766788110,30.666 28,0003,0005,0972.3,-01.4,091,0085,1766788410,30.672 23,0003,0005,0972.3,-01.4,091,0093,1766788710,30.666 25,0003,0005,0972.3,-01.4,091,0095,1766789010,30.685 25,0003,0005,0972.2,-01.5,091,0082,1766789310,30.677 16,0003,0005,0972.4,-01.5,091,0095,1766789610,30.681 25,0003,0005,0972.3,-01.4,091,0088,1766789910,30.666 16,0003,0005,0972.6,-01.2,092,0077,1766790210,30.679 25,0003,0005,0972.2,-01.4,092,0077,1766790510,30.685 13,0003,0005,0972.1,-01.4,091,0071,1766790810,30.691 16,0003,0005,0972.3,-01.4,091,0082,1766791110,30.683 25,0003,0005,0972.0,-01.5,092,0083,1766791410,30.747 11,0003,0005,0972.2,-01.4,092,0073,1766791710,30.843 16,0003,0005,0972.2,-01.4,092,0074,1766792010,30.852 33,0003,0005,0972.3,-01.4,092,0095,1766792310,30.846 16,0004,0006,0972.5,-01.3,092,0095,1766792610,30.835 23,0003,0005,0972.2,-01.4,092,0083,1766792910,30.842 25,0003,0005,0972.2,-01.5,092,0080,1766793210,30.858 11,0003,0005,0972.0,-01.5,092,0087,1766793510,30.836 18,0004,0006,0972.1,-01.4,092,0083,1766793810,30.833 23,0004,0006,0972.3,-01.4,092,0092,1766794110,30.841 13,0000,0001,0972.4,-01.3,092,0088,1766794410,30.84 23,0003,0005,0972.2,-01.4,092,0091,1766794710,30.836 23,0003,0005,0972.3,-01.5,092,0078,1766795010,30.868 25,0003,0005,0972.3,-01.4,092,0088,1766795311,31.002 13,0003,0005,0972.0,-01.5,092,0085,1766795610,30.996 16,0003,0005,0972.6,-01.2,093,0074,1766795911,31 25,0003,0005,0972.2,-01.5,092,0095,1766796211,31.001 16,0003,0005,0972.4,-01.5,092,0092,1766796510,30.997 23,0003,0005,0972.3,-01.5,092,0100,1766796811,31.003 13,0003,0005,0972.4,-01.4,092,0088,1766797111,31.001 23,0003,0005,0972.5,-01.6,092,0087,1766797410,30.993 30,0004,0006,0972.2,-01.6,092,0090,1766797710,30.988 23,0003,0005,0972.2,-01.6,092,0091,1766798010,30.997 23,0003,0005,0972.5,-01.6,092,0084,1766798310,31 21,0003,0005,0972.5,-01.7,092,0095,1766798611,31.03 21,0003,0005,0972.6,-01.6,092,0079,1766798911,31.149 25,0003,0005,0972.6,-01.6,092,0079,1766799211,31.158 18,0004,0006,0972.3,-01.7,092,0077,1766799511,31.148 16,0003,0005,0972.4,-01.6,091,0099,1766799811,31.155 23,0003,0005,0972.5,-01.7,091,0091,1766800111,31.16 11,0004,0006,0972.5,-01.7,091,0084,1766800411,31.161 25,0004,0006,0972.5,-01.7,091,0098,1766800711,31.164 23,0003,0005,0972.7,-01.6,091,0079,1766801011,31.153 21,0004,0006,0972.3,-01.7,091,0065,1766801311,31.162 13,0003,0005,0972.5,-01.7,091,0082,1766801611,31.168 25,0003,0005,0972.5,-01.9,091,0092,1766801911,31.163 16,0003,0005,0972.1,-01.8,091,0096,1766802211,31.206 23,0003,0005,0972.2,-01.7,091,0095,1766802511,31.323 18,0004,0006,0972.6,-01.8,091,0081,1766802811,31.316 25,0004,0006,0972.3,-01.7,091,0084,1766803111,31.312 16,0004,0006,0972.2,-01.8,091,0081,1766803411,31.305 23,0003,0005,0972.3,-01.7,091,0079,1766803711,31.309 16,0003,0005,0972.4,-01.7,091,0096,1766804011,31.315 25,0003,0005,0972.3,-01.8,091,0099,1766804311,31.317 30,0002,0003,0972.2,-01.8,091,0088,1766804611,31.313 23,0000,0001,0972.1,-01.9,091,0073,1766804911,31.316 13,0004,0006,0972.3,-01.8,090,0077,1766805211,31.315 25,0003,0005,0972.1,-01.9,090,0097,1766805511,31.323 16,0003,0005,0972.4,-01.8,091,0097,1766805811,31.368 13,0003,0005,0972.1,-01.9,091,0088,1766806111,31.502 25,0003,0005,0972.0,-01.8,091,0113,1766806411,31.495 23,0003,0005,0972.2,-01.9,091,0094,1766806711,31.467 16,0003,0005,0972.2,-01.9,090,0078,1766807011,31.469 13,0003,0005,0972.1,-01.9,090,0079,1766807311,31.463 13,0003,0005,0972.5,-01.7,090,0096,1766807611,31.471 25,0003,0005,0972.0,-01.9,090,0078,1766807911,31.475 16,0003,0005,0972.3,-01.8,090,0086,1766808211,31.478 13,0003,0005,0972.3,-01.8,090,0091,1766808511,31.472 28,0003,0005,0972.4,-02.0,090,0090,1766808811,31.484 13,0003,0005,0972.3,-02.1,090,0082,1766809111,31.474 25,0003,0005,0971.9,-02.2,090,0080,1766809411,31.527 25,0003,0005,0972.2,-02.3,090,0071,1766809711,31.65 13,0003,0005,0972.4,-02.4,090,0084,1766810011,31.644 25,0000,0001,0972.1,-02.5,089,0079,1766810311,31.629 25,0003,0005,0972.0,-02.6,089,0091,1766810611,31.665 13,0003,0005,0972.2,-02.6,089,0093,1766810911,31.641 13,0002,0003,0972.1,-02.6,089,0097,1766811211,31.64 13,0003,0005,0972.5,-02.8,089,0077,1766811511,31.658 25,0003,0005,0972.4,-02.7,089,0079,1766811811,31.651 28,0003,0005,0972.5,-02.7,089,0113,1766812111,31.637 09,0003,0005,0972.2,-02.5,090,0085,1766812411,31.647 13,0002,0003,0972.2,-02.5,090,0085,1766812711,31.637 28,0002,0003,0972.5,-02.3,090,0076,1766813011,31.672 25,0002,0003,0972.2,-02.2,090,0092,1766813311,31.815 25,0003,0005,0972.2,-02.2,089,0072,1766813611,31.815 11,0003,0005,0972.3,-02.2,090,0080,1766813911,31.799 13,0003,0005,0972.3,-02.2,089,0086,1766814211,31.815 13,0003,0005,0972.3,-02.2,089,0082,1766814511,31.812 09,0003,0005,0972.4,-02.1,089,0080,1766814811,31.814 25,0003,0005,0972.3,-02.1,089,0082,1766815111,31.803 25,0003,0005,0972.6,-02.0,089,0099,1766815411,31.801 13,0003,0005,0972.3,-02.1,089,0087,1766815711,31.801 09,0003,0005,0972.6,-02.0,089,0084,1766816011,31.831 25,0004,0006,0972.2,-02.1,089,0101,1766816311,31.811 11,0003,0005,0972.7,-01.6,090,0093,1766816611,31.851 25,0003,0005,0972.5,-01.9,090,0081,1766816911,31.97 11,0004,0006,0972.4,-01.8,090,0097,1766817211,31.967 25,0003,0005,0972.5,-01.8,090,0078,1766817511,31.953 28,0003,0005,0972.6,-01.7,089,0069,1766817811,31.954 11,0004,0006,0972.8,-01.5,089,0084,1766818111,31.945 11,0003,0005,0972.4,-01.7,089,0100,1766818411,31.965 25,0003,0005,0972.4,-01.6,089,0094,1766818711,31.958 13,0004,0006,0972.7,-01.5,089,0081,1766819011,31.965 13,0003,0005,0972.7,-01.6,089,0084,1766819311,31.962 13,0003,0005,0972.7,-01.5,089,0080,1766819611,31.942 13,0003,0005,0972.7,-01.6,088,0086,1766819911,31.952 28,0003,0005,0972.7,-01.4,088,0074,1766820211,31.987 25,0003,0005,0972.5,-01.4,089,0086,1766820512,32.113 25,0004,0006,0972.8,-01.3,088,0086,1766820812,32.098 28,0003,0005,0972.6,-01.2,088,0096,1766821112,32.095 13,0003,0005,0972.8,-01.1,088,0095,1766821412,32.107 25,0004,0006,0972.8,-01.1,087,0087,1766821712,32.097 16,0003,0005,0972.8,-01.1,087,0092,1766822012,32.11 16,0003,0005,0972.9,-01.0,087,0091,1766822312,32.102 13,0004,0006,0972.8,-01.1,088,0074,1766822612,32.122 25,0003,0005,0972.8,-00.9,088,0095,1766822912,32.111 16,0004,0006,0972.6,-00.9,088,0090,1766823212,32.103 25,0004,0006,0972.9,-00.7,088,0084,1766823512,32.113 18,0004,0006,0972.6,-00.9,088,0086,1766823812,32.153 25,0004,0006,0972.8,-00.9,087,0071,1766824112,32.266 16,0003,0005,0972.7,-00.8,088,0091,1766824412,32.267 25,0003,0005,0973.0,-01.1,087,0079,1766824712,32.267 13,0003,0005,0972.7,-01.0,087,0082,1766825012,32.273 25,0003,0005,0972.8,-00.8,088,0078,1766825312,32.292 28,0003,0005,0973.0,-01.0,087,0095,1766825612,32.284 13,0003,0005,0972.7,-00.9,088,0087,1766825912,32.275 28,0003,0005,0972.5,-00.9,088,0088,1766826212,32.272 18,0003,0005,0972.3,-00.9,087,0077,1766826512,32.276 16,0003,0005,0972.5,-00.9,087,0082,1766826812,32.31 16,0004,0006,0972.3,-00.8,087,0092,1766827112,32.282 23,0003,0005,0972.5,-00.9,087,0087,1766827412,32.364 23,0003,0005,0972.6,-00.8,087,0094,1766827712,32.434 16,0003,0005,0972.5,-00.9,087,0087,1766828012,32.439 21,0003,0005,0972.2,-00.9,087,0093,1766828312,32.427 23,0004,0006,0972.4,-00.9,087,0077,1766828612,32.422 13,0003,0005,0972.1,-01.0,086,0084,1766828912,32.432 18,0003,0005,0972.5,-00.9,087,0074,1766829212,32.431 23,0003,0005,0972.3,-01.1,086,0088,1766829512,32.418 21,0003,0005,0972.3,-00.9,087,0099,1766829812,32.421 13,0003,0005,0972.3,-01.1,086,0096,1766830112,32.425 16,0003,0005,0972.2,-00.9,087,0089,1766830412,32.414 21,0003,0005,0972.1,-01.1,086,0093,1766830712,32.419 21,0003,0005,0971.7,-00.9,087,0079,1766831012,32.467 21,0003,0005,0971.6,-00.9,087,0090,1766831312,32.602 23,0003,0005,0971.4,-01.0,086,0083,1766831612,32.582 21,0003,0005,0971.5,-00.9,086,0108,1766831912,32.572 21,0003,0005,0971.4,-00.8,087,0089,1766832212,32.565 16,0003,0005,0971.4,-00.9,087,0074,1766832512,32.576 23,0003,0005,0971.4,-00.8,087,0103,1766832812,32.575 23,0003,0005,0971.5,-01.0,086,0074,1766833112,32.566 21,0003,0005,0971.5,-00.8,086,0071,1766833412,32.575 21,0003,0005,0971.7,-00.7,086,0084,1766833712,32.58 21,0003,0005,0971.8,-00.7,086,0084,1766834012,32.566 21,0003,0005,0971.7,-00.5,086,0092,1766834312,32.576 13,0004,0006,0971.6,-00.4,086,0080,1766834612,32.633 16,0003,0005,0971.4,-00.5,086,0084,1766834912,32.724 21,0003,0005,0971.2,-00.5,086,0108,1766835212,32.73 21,0003,0005,0971.2,-00.5,086,0099,1766835512,32.715 18,0003,0005,0971.0,-00.5,086,0082,1766835812,32.721 13,0004,0006,0971.1,-00.4,086,0084,1766836112,32.73 18,0003,0005,0971.0,-00.2,086,0087,1766836412,32.723 13,0004,0006,0971.1,-00.6,086,0082,1766836712,32.727 21,0003,0005,0971.3,-00.4,086,0093,1766837012,32.729 11,0003,0005,0971.1,-00.7,086,0085,1766837312,32.732 21,0003,0005,0971.2,-00.5,087,0100,1766837612,32.723 09,0003,0005,0971.2,-00.4,086,0080,1766837912,32.721 18,0003,0005,0971.1,-00.6,086,0085,1766838212,32.768 21,0003,0005,0971.0,-00.6,087,0096,1766838512,32.906 13,0004,0006,0971.0,-00.5,087,0086,1766838812,32.881 11,0003,0005,0971.0,-00.5,087,0076,1766839112,32.877 21,0003,0005,0970.9,-00.6,087,0079,1766839412,32.884 11,0003,0005,0970.7,-00.7,087,0085,1766839712,32.882 23,0003,0005,0970.8,-00.6,086,0093,1766840012,32.899 21,0003,0005,0971.0,-00.5,087,0083,1766840312,32.87 11,0003,0005,0970.8,-00.6,087,0074,1766840612,32.873 06,0003,0005,0971.2,-00.5,088,0073,1766840912,32.869 11,0004,0006,0970.8,-00.6,087,0097,1766841212,32.877 21,0003,0005,0970.9,-00.6,087,0090,1766841512,32.882 16,0003,0005,0970.7,-00.6,087,0091,1766841812,32.915 09,0003,0005,0970.8,-00.6,087,0089,1766842113,33.05 21,0003,0005,0970.5,-00.7,087,0114,1766842413,33.03 25,0003,0005,0970.5,-00.8,087,0088,1766842713,33.018 11,0000,0001,0970.5,-00.7,087,0087,1766843013,33.041 21,0003,0005,0970.4,-00.9,087,0098,1766843313,33.028 23,0004,0006,0970.4,-00.9,087,0078,1766843613,33.034 13,0003,0005,0970.5,-00.8,087,0102,1766843913,33.027 13,0003,0005,0970.6,-00.9,087,0097,1766844213,33.023 25,0003,0005,0970.3,-00.8,087,0093,1766844513,33.042 16,0004,0006,0970.3,-00.9,087,0076,1766844813,33.025 23,0003,0005,0970.5,-00.7,088,0094,1766845113,33.033 28,0004,0006,0970.4,-00.8,088,0091,1766845413,33.072 23,0004,0006,0970.2,-00.9,087,0089,1766845713,33.209 23,0003,0005,0970.5,-00.8,088,0082,1766846013,33.192 25,0004,0006,0970.3,-00.9,088,0092,1766846313,33.195 09,0003,0005,0970.0,-00.8,088,0093,1766846613,33.194 21,0004,0006,0969.7,-00.9,088,0074,1766846913,33.185 13,0003,0005,0969.9,-01.0,088,0092,1766847213,33.185 23,0003,0005,0969.8,-00.9,088,0083,1766847513,33.191 11,0003,0005,0969.5,-00.9,088,0074,1766847813,33.175 18,0003,0005,0969.8,-01.0,088,0092,1766848113,33.186 09,0003,0005,0969.6,-00.9,088,0089,1766848413,33.177 21,0003,0005,0969.3,-01.0,088,0094,1766848713,33.179 11,0003,0005,0969.2,-01.0,088,0079,1766849013,33.224 18,0003,0005,0969.4,-00.9,089,0118,1766849313,33.333 11,0003,0005,0969.4,-00.9,089,0090,1766849613,33.344 16,0003,0005,0969.3,-00.9,089,0089,1766849913,33.328 18,0003,0005,0969.1,-00.8,089,0081,1766850213,33.318 13,0003,0005,0968.6,-00.8,090,0090,1766850513,33.33 23,0003,0005,0969.2,-01.0,089,0101,1766850813,33.328 18,0003,0005,0969.1,-00.9,090,0094,1766851113,33.328 25,0004,0006,0969.1,-01.1,090,0079,1766851413,33.324 25,0003,0005,0968.9,-01.1,090,0102,1766851713,33.327 25,0003,0005,0968.8,-01.2,090,0081,1766852013,33.331 16,0003,0005,0968.7,-01.2,090,0085,1766852313,33.338 16,0003,0005,0968.6,-01.3,090,0083,1766852613,33.372 13,0003,0005,0968.6,-01.3,090,0078,1766852913,33.5 18,0003,0005,0968.8,-01.3,091,0090,1766853213,33.505 18,0003,0005,0968.5,-01.3,091,0086,1766853513,33.488 25,0004,0006,0968.4,-01.0,092,0092,1766853813,33.493 16,0003,0005,0968.4,-01.2,091,0079,1766854113,33.491 18,0000,0001,0968.5,-01.2,091,0073,1766854413,33.514 18,0004,0006,0968.2,-01.3,091,0082,1766854713,33.49 23,0003,0005,0968.2,-01.2,091,0090,1766855013,33.51 18,0003,0005,0967.9,-01.3,091,0075,1766855313,33.495 28,0003,0005,0967.8,-01.3,091,0083,1766855613,33.521 25,0004,0006,0968.2,-01.2,092,0084,1766855913,33.485 16,0003,0005,0967.7,-01.3,091,0085,1766856213,33.537 25,0003,0005,0967.8,-01.3,091,0088,1766856513,33.649 18,0004,0006,0968.1,-01.3,091,0091,1766856813,33.634 23,0003,0005,0968.0,-01.4,091,0085,1766857113,33.652 16,0003,0005,0967.8,-01.4,091,0098,1766857413,33.642 23,0003,0005,0967.8,-01.4,091,0088,1766857713,33.65 28,0003,0005,0967.8,-01.3,091,0100,1766858013,33.657 18,0003,0005,0967.7,-01.3,091,0108,1766858313,33.654 25,0003,0005,0967.6,-01.4,091,0093,1766858613,33.647 13,0004,0006,0967.5,-01.5,091,0088,1766858913,33.654 16,0004,0006,0967.5,-01.5,090,0092,1766859213,33.647 25,0003,0005,0967.6,-01.4,090,0085,1766859513,33.65 23,0003,0005,0967.3,-01.5,090,0091,1766859813,33.693 23,0003,0005,0967.5,-01.5,090,0088,1766860113,33.811 18,0003,0005,0967.3,-01.5,090,0070,1766860413,33.809 18,0003,0005,0967.3,-01.5,090,0093,1766860713,33.831 23,0003,0005,0967.3,-01.5,090,0099,1766861013,33.817 23,0003,0005,0967.3,-01.6,090,0085,1766861313,33.811 25,0003,0005,0967.0,-01.7,090,0072,1766861613,33.802 11,0003,0005,0967.1,-01.6,090,0083,1766861913,33.816 23,0003,0005,0966.9,-01.6,090,0091,1766862213,33.817 25,0004,0006,0966.9,-01.6,090,0086,1766862513,33.81 25,0003,0005,0966.7,-01.5,090,0089,1766862813,33.817 23,0003,0005,0967.1,-01.5,090,0090,1766863113,33.819 25,0004,0006,0967.2,-01.5,090,0094,1766863413,33.861 23,0003,0005,0967.0,-01.6,089,0082,1766863713,33.98 11,0003,0005,0967.1,-01.6,089,0084,1766864013,33.982 25,0003,0005,0966.9,-01.7,089,0076,1766864313,33.982 18,0000,0001,0966.6,-01.6,089,0081,1766864613,33.978 23,0003,0005,0966.5,-01.5,089,0089,1766864913,33.977 13,0003,0005,0966.5,-01.7,089,0087,1766865213,33.973 09,0003,0005,0966.3,-01.7,089,0079,1766865513,33.967 25,0003,0005,0966.4,-01.7,089,0093,1766865813,33.968 09,0003,0005,0966.1,-01.7,088,0090,1766866113,33.977 13,0003,0005,0966.1,-01.8,088,0092,1766866413,33.975 25,0003,0005,0966.3,-01.8,089,0088,1766866713,33.986 25,0003,0005,0966.1,-01.8,088,0078,1766867014,34.033 25,0003,0005,0966.4,-01.9,088,0108,1766867314,34.129 30,0002,0003,0966.3,-01.7,089,0103,1766867614,34.134 30,0004,0006,0966.0,-01.6,089,0084,1766867914,34.123 30,0004,0006,0966.0,-01.6,088,0093,1766868214,34.14 28,0003,0005,0965.7,-01.8,088,0083,1766868514,34.126 28,0003,0005,0965.6,-01.7,088,0108,1766868814,34.131 18,0004,0006,0965.6,-01.8,087,0097,1766869114,34.132 18,0003,0005,0965.4,-01.8,087,0088,1766869414,34.134 30,0003,0005,0965.3,-01.9,087,0074,1766869714,34.154 18,0003,0005,0965.2,-01.9,087,0091,1766870014,34.13 25,0003,0005,0965.2,-01.9,087,0094,1766870314,34.159 13,0003,0005,0965.0,-01.9,087,0087,1766870614,34.172 25,0003,0005,0965.0,-02.0,087,0093,1766870914,34.3 23,0004,0006,0964.5,-02.0,087,0090,1766871214,34.298 30,0003,0005,0964.4,-01.8,087,0090,1766871514,34.293 28,0003,0005,0964.2,-02.0,087,0074,1766871814,34.3 13,0003,0005,0964.1,-01.9,086,0086,1766872114,34.333 13,0003,0005,0963.9,-01.9,086,0089,1766872414,34.314 30,0004,0006,0963.8,-01.8,086,0070,1766872714,34.294 11,0003,0005,0963.6,-01.6,086,0074,1766873014,34.295 13,0003,0005,0963.6,-01.8,085,0087,1766873314,34.299 33,0003,0005,0963.3,-01.8,085,0092,1766873614,34.307 16,0003,0005,0963.0,-01.8,085,0098,1766873914,34.301 28,0003,0005,0963.0,-01.8,085,0093,1766874214,34.355 11,0004,0006,0962.8,-01.7,085,0083,1766874514,34.45 13,0004,0006,0962.5,-01.7,084,0095,1766874814,34.444 30,0003,0005,0962.7,-01.6,084,0085,1766875114,34.45 09,0003,0005,0962.5,-01.5,084,0101,1766875414,34.443 13,0003,0005,0962.4,-01.7,083,0097,1766875714,34.457 30,0004,0006,0962.1,-01.5,084,0092,1766876014,34.451 33,0003,0005,0961.9,-01.7,084,0093,1766876314,34.453 13,0003,0005,0962.0,-01.7,084,0087,1766876614,34.47 09,0003,0005,0961.8,-01.9,084,0082,1766876914,34.465 16,0003,0005,0961.5,-01.9,084,0090,1766877214,34.46 23,0003,0005,0961.5,-01.9,085,0076,1766877514,34.46 09,0003,0005,0961.0,-02.0,085,0086,1766877814,34.511 30,0003,0005,0961.0,-01.9,085,0084,1766878114,34.621 30,0004,0006,0960.9,-02.0,084,0083,1766878414,34.608 13,0003,0005,0960.8,-01.9,084,0081,1766878714,34.609 30,0003,0005,0960.3,-01.8,084,0083,1766879014,34.645 25,0002,0003,0960.4,-01.7,082,0088,1766879314,34.613 13,0003,0005,0960.1,-01.6,083,0083,1766879614,34.61 23,0003,0005,0960.0,-01.6,083,0099,1766879914,34.612 09,0003,0005,0959.7,-01.6,082,0087,1766880214,34.617 16,0003,0005,0960.1,-01.4,082,0088,1766880514,34.61 21,0004,0006,0959.9,-01.4,081,0088,1766880814,34.617 30,0003,0005,0960.1,-01.4,081,0088,1766881114,34.628 13,0003,0005,0959.9,-01.2,082,0088,1766881414,34.651 30,0003,0005,0959.5,-01.3,082,0072,1766881714,34.773 28,0003,0005,0959.4,-01.4,081,0075,1766882014,34.768 13,0003,0005,0959.7,-01.3,081,0068,1766882314,34.764 21,0003,0005,0959.5,-01.3,079,0090,1766882614,34.788 09,0003,0005,0959.1,-01.3,079,0102,1766882914,34.762 18,0000,0001,0959.0,-01.3,081,0080,1766883214,34.767 16,0003,0005,0958.8,-01.3,079,0086,1766883514,34.777 11,0003,0005,0958.9,-01.2,081,0109,1766883814,34.769 25,0004,0006,0958.5,-01.0,080,0089,1766884114,34.779 25,0004,0006,0958.8,-01.2,081,0100,1766884414,34.768 30,0003,0005,0958.8,-01.3,080,0097,1766884714,34.756 30,0003,0005,0958.1,-01.2,080,0076,1766885014,34.818 16,0003,0005,0958.3,-01.2,079,0081,1766885314,34.95 13,0003,0005,0957.9,-01.3,079,0079,1766885614,34.938 16,0004,0006,0958.0,-01.3,079,0091,1766885914,34.938 18,0003,0005,0957.9,-01.1,079,0097,1766886214,34.949 28,0003,0005,0958.1,-01.2,079,0080,1766886514,34.926 23,0004,0006,0957.7,-01.1,078,0082,1766886814,34.914 13,0003,0005,0957.4,-01.2,081,0086,1766887114,34.917 16,0003,0005,0957.4,-01.4,080,0079,1766887414,34.921 28,0003,0005,0957.7,-01.4,081,0088,1766887714,34.924 28,0003,0005,0957.5,-01.2,077,0091,1766888014,34.934 21,0003,0005,0957.5,-01.2,077,0096,1766888314,34.942 30,0003,0005,0957.3,-01.2,078,0080,1766888614,34.975 28,0004,0006,0957.4,-01.3,080,0085,1766888915,35.094 18,0003,0005,0957.3,-01.1,078,0095,1766889215,35.09 28,0003,0005,0957.2,-01.2,077,0091,1766889515,35.117 16,0003,0005,0957.5,-01.2,078,0097,1766889815,35.103 16,0004,0006,0957.3,-01.2,076,0098,1766890115,35.094 21,0003,0005,0957.0,-01.1,077,0079,1766890415,35.085 16,0003,0005,0957.1,-01.2,077,0094,1766890715,35.09 25,0004,0006,0957.2,-01.3,077,0078,1766891015,35.096 28,0000,0001,0956.8,-01.2,076,0078,1766891315,35.089 25,0003,0005,0957.1,-01.1,078,0073,1766891615,35.089 25,0003,0005,0957.5,-01.1,077,0097,1766891915,35.087 28,0003,0005,0957.1,-01.0,079,0095,1766892215,35.144 23,0003,0005,0957.0,-01.2,079,0099,1766892515,35.256 21,0003,0005,0957.0,-01.1,079,0085,1766892815,35.258 21,0003,0005,0956.7,-01.2,079,0096,1766893115,35.267 16,0004,0006,0957.4,-01.2,080,0091,1766893415,35.26 16,0003,0005,0957.1,-00.9,080,0084,1766893715,35.259 16,0003,0005,0957.0,-01.0,081,0087,1766894015,35.259 16,0003,0005,0957.3,-01.0,080,0089,1766894315,35.249 18,0004,0006,0957.3,-00.9,081,0079,1766894615,35.252 13,0003,0005,0957.8,-00.9,081,0081,1766894915,35.275 21,0003,0005,0958.0,-00.9,081,0081,1766895215,35.262 21,0003,0005,0957.8,-00.8,082,0115,1766895515,35.258 21,0003,0005,0957.8,-00.7,080,0110,1766895815,35.298 25,0003,0005,0957.9,-00.9,081,0080,1766896115,35.414 28,0003,0005,0958.1,-00.9,081,0079,1766896415,35.411 25,0003,0005,0957.8,-00.7,082,0088,1766896715,35.406 28,0003,0005,0958.0,-00.7,081,0099,1766897015,35.408 13,0003,0005,0958.0,-00.7,081,0098,1766897315,35.405 13,0004,0006,0958.6,-00.6,082,0073,1766897615,35.396 30,0003,0005,0958.4,-00.7,081,0087,1766897915,35.417 06,0004,0006,0958.5,-00.6,082,0094,1766898215,35.413 06,0003,0005,0958.0,-00.6,081,0088,1766898515,35.428 09,0004,0006,0958.1,-00.6,082,0100,1766898815,35.411 33,0000,0001,0957.9,-00.5,082,0087,1766899115,35.42 33,0003,0005,0957.8,-00.6,083,0084,1766899415,35.458 30,0004,0006,0957.8,-00.6,083,0090,1766899715,35.565 04,0004,0006,0957.6,-00.8,083,0090,1766900015,35.577 09,0003,0005,0957.6,-00.7,083,0080,1766900315,35.571 04,0003,0005,0957.6,-00.8,083,0069,1766900615,35.558 04,0003,0005,0957.2,-00.8,083,0089,1766900915,35.552 33,0003,0005,0957.6,-00.7,083,0103,1766901215,35.558 33,0003,0005,0957.8,-00.7,083,0104,1766901515,35.56 30,0003,0005,0957.9,-00.7,083,0087,1766901815,35.562 06,0003,0005,0958.1,-00.7,083,0095,1766902115,35.563 33,0003,0005,0958.3,-00.7,083,0090,1766902415,35.563 06,0003,0005,0958.2,-00.6,083,0091,1766902715,35.565 01,0003,0005,0958.1,-00.5,083,0087,1766903015,35.614 30,0003,0005,0958.7,-00.6,084,0072,1766903315,35.73 13,0003,0005,0958.8,-00.5,084,0097,1766903615,35.721 11,0003,0005,0958.6,-00.5,084,0072,1766903915,35.728 16,0003,0005,0958.7,-00.5,084,0093,1766904215,35.738 11,0003,0005,0959.2,-00.3,084,0097,1766904515,35.723 11,0003,0005,0959.2,-00.3,083,0098,1766904815,35.719 16,0003,0005,0959.2,-00.3,083,0073,1766905115,35.718 13,0003,0005,0959.6,-00.3,084,0093,1766905415,35.734 28,0003,0005,0959.7,-00.3,084,0102,1766905715,35.735 28,0003,0005,0959.9,-00.2,084,0100,1766906015,35.725 16,0003,0005,0959.6,-00.2,084,0105,1766906315,35.706 23,0003,0005,0960.1,-00.3,084,0097,1766906615,35.761 21,0003,0005,0960.1,-00.3,084,0096,1766906915,35.881 16,0003,0005,0960.3,-00.2,084,0108,1766907215,35.89 28,0003,0005,0960.3,-00.2,084,0092,1766907515,35.869 23,0003,0005,0960.7,-00.2,084,0080,1766907815,35.88 16,0003,0005,0960.7,-00.0,083,0092,1766908115,35.893 25,0003,0005,0961.0,-00.1,083,0082,1766908415,35.881 16,0003,0005,0961.2,-00.1,084,0094,1766908715,35.879 25,0004,0006,0961.2,-00.1,084,0088,1766909015,35.884 25,0003,0005,0961.2,-00.2,083,0076,1766909315,35.895 25,0003,0005,0961.2,-00.1,083,0085,1766909615,35.891 18,0003,0005,0961.2,-00.1,083,0093,1766909915,35.867 18,0003,0005,0961.6,-00.2,083,0091,1766910215,35.918 25,0003,0005,0961.5,-00.1,084,0084,1766910516,36.02 28,0003,0005,0961.4,-00.1,084,0089,1766910816,36.038 16,0003,0005,0961.4,-00.2,083,0095,1766911116,36.025 25,0004,0006,0961.7,-00.3,084,0090,1766911416,36.008 18,0003,0005,0961.2,-00.2,085,0075,1766911716,36.033 13,0004,0006,0961.4,-00.1,085,0101,1766912016,36.02 21,0003,0005,0961.4,-00.2,085,0089,1766912316,36.028 25,0003,0005,0961.3,-00.4,085,0071,1766912616,36.05 25,0003,0005,0961.5,-00.3,084,0117,1766912916,36.024 21,0003,0005,0961.4,-00.4,084,0097,1766913216,36.011 25,0003,0005,0961.4,-00.4,084,0103,1766913516,36.033 18,0004,0006,0961.6,-00.2,085,0105,1766913816,36.055 21,0004,0006,0961.5,-00.4,084,0106,1766914116,36.182 23,0004,0006,0961.5,-00.4,084,0087,1766914416,36.176 16,0003,0005,0961.5,-00.4,083,0098,1766914716,36.183 21,0003,0005,0961.6,-00.3,083,0101,1766915016,36.19 23,0003,0005,0961.5,-00.2,084,0089,1766915316,36.178 23,0003,0005,0961.6,-00.3,083,0083,1766915616,36.185 25,0004,0006,0961.6,-00.2,083,0086,1766915916,36.176 25,0004,0006,0961.4,-00.3,083,0087,1766916216,36.156 25,0003,0005,0961.5,-00.2,083,0101,1766916516,36.155 23,0003,0005,0961.6,-00.2,081,0112,1766916816,36.161 23,0003,0005,0961.5,-00.1,081,0098,1766917116,36.174 21,0003,0005,0961.4,-00.1,081,0093,1766917416,36.207 21,0003,0005,0961.2,-00.1,082,0084,1766917716,36.33 25,0004,0006,0961.3,+00.1,083,0082,1766918016,36.33 23,0003,0005,0961.6,+00.0,082,0082,1766918316,36.331 23,0003,0005,0961.3,+00.1,083,0084,1766918616,36.328 28,0003,0005,0961.6,+00.2,083,0090,1766918916,36.33 28,0003,0005,0961.9,+00.2,083,0094,1766919216,36.325 28,0003,0005,0961.9,+00.3,083,0101,1766919516,36.318 28,0003,0005,0961.6,+00.1,083,0083,1766919816,36.331 28,0004,0006,0961.4,+00.3,084,0095,1766920116,36.315 25,0003,0005,0961.4,+00.2,084,0085,1766920416,36.347 28,0003,0005,0961.7,+00.2,083,0072,1766920716,36.326 30,0003,0005,0961.5,+00.3,083,0093,1766921016,36.36 28,0003,0005,0961.6,+00.3,083,0086,1766921316,36.499 30,0003,0005,0961.4,+00.2,083,0085,1766921616,36.499 28,0003,0005,0961.2,+00.3,082,0086,1766921916,36.489 30,0003,0005,0961.7,+00.2,082,0081,1766922216,36.472 30,0003,0005,0961.4,+00.4,083,0079,1766922516,36.473 28,0003,0005,0961.3,+00.3,083,0103,1766922816,36.484 25,0003,0005,0961.1,+00.1,082,0086,1766923116,36.493 30,0003,0005,0961.4,+00.2,084,0097,1766923416,36.491 28,0004,0006,0961.2,-00.2,083,0083,1766923716,36.461 30,0004,0006,0961.2,-00.3,083,0074,1766924016,36.471 30,0003,0005,0961.4,-00.4,083,0084,1766924316,36.468 30,0003,0005,0961.4,-00.4,084,0080,1766924616,36.528 25,0003,0005,0961.1,-00.3,084,0105,1766924916,36.649 23,0000,0001,0961.4,-00.4,084,0100,1766925216,36.651 30,0003,0005,0961.4,-00.4,083,0096,1766925516,36.638 33,0004,0006,0961.3,-00.2,084,0078,1766925816,36.644 25,0004,0006,0961.8,-00.1,083,0097,1766926116,36.624 23,0004,0006,0961.8,+00.2,083,0090,1766926416,36.648 33,0003,0005,0961.8,+00.3,081,0084,1766926716,36.636 21,0003,0005,0961.7,+00.5,082,0087,1766927016,36.628 25,0004,0006,0961.8,+00.3,082,0091,1766927316,36.63 25,0003,0005,0962.2,+00.2,083,0092,1766927616,36.649 30,0004,0006,0962.2,+00.2,081,0083,1766927916,36.64 18,0003,0005,0962.5,+00.1,082,0074,1766928216,36.672 28,0003,0005,0962.2,-00.1,082,0088,1766928516,36.797 33,0003,0005,0962.3,-00.2,081,0101,1766928816,36.779 30,0003,0005,0962.4,-00.4,081,0096,1766929116,36.792 25,0003,0005,0962.3,-00.4,081,0099,1766929416,36.78 23,0003,0005,0962.0,-00.5,081,0083,1766929716,36.775 25,0003,0005,0962.2,-00.4,081,0101,1766930016,36.773 33,0003,0005,0962.3,-00.5,082,0082,1766930316,36.787 25,0003,0005,0962.2,-00.5,082,0094,1766930616,36.771 23,0003,0005,0962.5,-00.6,083,0090,1766930916,36.782 30,0004,0006,0962.4,-00.7,083,0083,1766931216,36.772 28,0004,0006,0962.4,-00.8,084,0099,1766931516,36.765 30,0004,0006,0962.5,-00.7,084,0081,1766931816,36.813 23,0003,0005,0962.3,-00.8,084,0100,1766932116,36.975 33,0003,0005,0962.3,-00.7,084,0098,1766932416,36.929 28,0000,0001,0962.5,-00.9,083,0087,1766932716,36.939 25,0003,0005,0962.3,-00.9,083,0095,1766933016,36.945 28,0003,0005,0962.4,-00.9,082,0087,1766933316,36.946 23,0004,0006,0962.3,-01.0,082,0083,1766933616,36.926 28,0003,0005,0962.4,-01.0,082,0095,1766933916,36.931 30,0004,0006,0962.5,-01.0,082,0076,1766934216,36.925 28,0003,0005,0962.4,-01.1,082,0095,1766934516,36.953 30,0004,0006,0962.2,-01.0,082,0094,1766934816,36.933 23,0003,0005,0962.6,-00.9,083,0068,1766935116,36.934 30,0003,0005,0962.2,-01.0,083,0088,1766935416,36.983 23,0003,0005,0962.4,-01.0,083,0091,1766935717,37.074 21,0003,0005,0962.4,-01.1,083,0090,1766936017,37.079 16,0003,0005,0962.7,-01.0,083,0085,1766936317,37.091 18,0003,0005,0962.4,-01.0,084,0074,1766936617,37.097 18,0003,0005,0962.6,-01.0,084,0084,1766936917,37.094 23,0003,0005,0962.7,-00.9,084,0073,1766937217,37.084 18,0004,0006,0962.7,-01.0,084,0082,1766937517,37.078 28,0003,0005,0962.5,-00.9,083,0092,1766937817,37.092 28,0004,0006,0962.6,-00.9,083,0092,1766938117,37.1 21,0004,0006,0962.8,-00.9,083,0098,1766938417,37.08 21,0003,0005,0963.0,-00.7,084,0090,1766938717,37.079 23,0004,0006,0962.8,-00.9,084,0095,1766939017,37.135 21,0003,0005,0963.2,-00.9,083,0097,1766939317,37.266 33,0003,0005,0963.0,-01.0,083,0087,1766939617,37.269 18,0003,0005,0963.3,-01.0,082,0094,1766939917,37.246 18,0000,0001,0963.0,-01.0,082,0097,1766940217,37.241 18,0003,0005,0963.2,-00.9,082,0088,1766940517,37.243 11,0003,0005,0963.0,-01.0,081,0087,1766940817,37.254 18,0003,0005,0963.2,-01.0,082,0084,1766941117,37.235 25,0003,0005,0963.4,-01.1,082,0083,1766941417,37.272 23,0003,0005,0963.3,-01.1,081,0076,1766941717,37.233 16,0003,0005,0963.7,-01.1,080,0090,1766942017,37.244 28,0003,0005,0963.8,-01.1,080,0076,1766942317,37.242 30,0003,0005,0963.7,-01.1,080,0095,1766942617,37.274 23,0004,0006,0963.4,-01.2,079,0083,1766942917,37.392 33,0003,0005,0963.5,-01.2,080,0077,1766943217,37.39 33,0003,0005,0963.8,-01.0,081,0103,1766943517,37.393 21,0003,0005,0963.5,-01.2,079,0093,1766943817,37.388 30,0003,0005,0963.8,-01.1,081,0089,1766944117,37.39 28,0003,0005,0963.6,-01.3,080,0099,1766944417,37.397 30,0004,0006,0963.8,-01.4,080,0080,1766944717,37.385 30,0003,0005,0964.1,-01.4,079,0092,1766945017,37.395 33,0003,0005,0963.6,-01.5,080,0099,1766945317,37.409 16,0003,0005,0963.7,-01.4,081,0104,1766945617,37.409 30,0003,0005,0963.6,-01.7,081,0093,1766945917,37.389 30,0003,0005,0963.7,-01.8,081,0078,1766946517,37.542 33,0003,0005,0963.7,-01.6,081,0093,1766946817,37.574 16,0002,0003,0963.6,-01.8,080,0080,1766947117,37.561 16,0003,0005,0963.8,-01.9,081,0076,1766947417,37.57 16,0003,0005,0963.8,-02.0,081,0109,1766947717,37.578 16,0003,0005,0964.0,-02.0,081,0094,1766948017,37.594 35,0004,0006,0963.7,-02.1,081,0090,1766948317,37.575 16,0003,0005,0964.1,-02.0,081,0085,1766948617,37.574 18,0003,0005,0964.1,-01.9,081,0085,1766948917,37.572 33,0003,0005,0964.0,-02.2,081,0068,1766949217,37.581 16,0003,0005,0963.7,-02.1,081,0094,1766949517,37.578 13,0003,0005,0964.0,-02.0,082,0096,1766949817,37.618 16,0003,0005,0964.2,-02.2,081,0101,1766950117,37.73 33,0002,0003,0964.5,-02.3,081,0098,1766950417,37.735 13,0002,0003,0964.4,-02.2,082,0080,1766950717,37.732 33,0004,0006,0964.4,-02.3,082,0087,1766951017,37.717 11,0004,0006,0964.3,-02.3,082,0083,1766951317,37.72 09,0003,0005,0964.5,-02.4,082,0096,1766951617,37.723 13,0004,0006,0964.7,-02.5,082,0091,1766951917,37.715 09,0003,0005,0964.6,-02.5,082,0081,1766952217,37.722 30,0003,0005,0964.4,-02.5,082,0085,1766952517,37.714 30,0004,0006,0964.5,-02.5,082,0092,1766952817,37.719 11,0004,0006,0964.3,-02.4,082,0089,1766953117,37.704 13,0002,0003,0964.3,-02.4,082,0085,1766953417,37.752 28,0002,0003,0964.6,-02.6,082,0075,1766953717,37.877 25,0003,0005,0964.4,-02.4,082,0075,1766954017,37.875 23,0003,0005,0964.5,-02.6,081,0088,1766954317,37.889 25,0002,0003,0964.5,-02.5,082,0093,1766954617,37.893 13,0002,0003,0964.5,-02.5,083,0085,1766954917,37.879 25,0003,0005,0964.4,-02.6,081,0068,1766955217,37.88 11,0003,0005,0964.2,-02.6,081,0092,1766955517,37.876 13,0002,0003,0964.2,-02.6,082,0069,1766955817,37.884 25,0004,0006,0964.5,-02.6,082,0100,1766956117,37.878 25,0003,0005,0964.3,-02.7,082,0097,1766956417,37.906 23,0004,0006,0964.5,-02.5,083,0090,1766956717,37.879 23,0004,0006,0964.8,-02.5,083,0074,1766957017,37.937 16,0004,0006,0964.4,-02.4,082,0090,1766957318,38.038 18,0003,0005,0964.2,-02.5,082,0090,1766957618,38.057 18,0002,0003,0964.6,-02.5,082,0092,1766957918,38.036 23,0003,0005,0964.6,-02.5,082,0070,1766958218,38.049 28,0003,0005,0964.5,-02.5,082,0089,1766958518,38.037 13,0003,0005,0964.2,-02.4,082,0081,1766958818,38.049 28,0003,0005,0964.4,-02.4,082,0108,1766959118,38.041 13,0003,0005,0964.1,-02.3,082,0086,1766959418,38.065 11,0003,0005,0964.3,-02.3,082,0079,1766959718,38.051 09,0002,0003,0964.4,-02.3,082,0097,1766960018,38.041 30,0003,0005,0964.2,-02.4,082,0077,1766960318,38.051 13,0003,0005,0964.2,-02.4,082,0090,1766960618,38.106 18,0003,0005,0963.9,-02.3,082,0095,1766960918,38.201 16,0003,0005,0964.2,-02.4,082,0080,1766961218,38.224 23,0003,0005,0964.2,-02.4,082,0098,1766961518,38.223 21,0003,0005,0963.8,-02.5,082,0094,1766961818,38.207 13,0002,0003,0963.9,-02.6,081,0094,1766962118,38.218 21,0003,0005,0963.8,-02.3,082,0092,1766962418,38.226 18,0003,0005,0963.9,-02.5,081,0080,1766962718,38.21 33,0002,0003,0963.9,-02.5,082,0097,1766963018,38.205 21,0003,0005,0963.7,-02.4,082,0108,1766963318,38.218 23,0004,0006,0963.6,-02.5,081,0094,1766963618,38.205 16,0004,0006,0963.4,-02.5,081,0082,1766963918,38.212 18,0002,0003,0963.5,-02.6,081,0090,1766964218,38.263 25,0004,0006,0963.4,-02.5,082,0082,1766964518,38.367 23,0003,0005,0963.5,-02.6,081,0096,1766964818,38.369 16,0002,0003,0963.3,-02.7,082,0073,1766965118,38.361 25,0003,0005,0963.3,-02.7,082,0081,1766965418,38.371 23,0003,0005,0963.4,-02.7,082,0089,1766965718,38.376 21,0003,0005,0963.1,-02.7,083,0092,1766966018,38.383 23,0003,0005,0963.3,-02.8,082,0076,1766966318,38.392 21,0003,0005,0963.2,-02.8,083,0086,1766966618,38.377 25,0003,0005,0963.4,-02.7,083,0090,1766966918,38.383 23,0002,0003,0963.2,-02.9,083,0079,1766967218,38.378 25,0002,0003,0963.3,-02.8,083,0089,1766967518,38.386 23,0003,0005,0963.1,-02.8,083,0082,1766967818,38.426 23,0002,0003,0963.3,-02.9,082,0106,1766968118,38.546 23,0003,0005,0963.2,-02.9,083,0098,1766968418,38.538 21,0002,0003,0963.4,-02.9,083,0104,1766968718,38.552 23,0002,0003,0963.3,-02.8,083,0077,1766969018,38.553 23,0002,0003,0963.4,-02.8,082,0097,1766969318,38.551 16,0003,0005,0963.5,-02.8,082,0086,1766969618,38.548 21,0002,0003,0963.5,-02.7,083,0080,1766969918,38.535 23,0002,0003,0963.3,-02.7,082,0080,1766970218,38.546 21,0004,0006,0963.6,-02.6,082,0094,1766970518,38.54 23,0003,0005,0963.5,-02.5,082,0091,1766970818,38.54 25,0002,0003,0963.8,-02.5,081,0071,1766971118,38.543 23,0003,0005,0963.4,-02.5,082,0088,1766971418,38.602 25,0003,0005,0963.7,-02.5,082,0078,1766971718,38.708 16,0003,0005,0963.1,-02.6,081,0097,1766972018,38.726 23,0003,0005,0963.6,-02.6,081,0086,1766972318,38.711 28,0004,0006,0963.7,-02.5,081,0088,1766972618,38.713 25,0003,0005,0963.4,-02.3,082,0096,1766972918,38.705 21,0002,0003,0963.4,-02.5,082,0095,1766973218,38.705 25,0002,0003,0963.6,-02.6,081,0088,1766973518,38.708 25,0004,0006,0963.6,-02.6,081,0089,1766973818,38.704 23,0004,0006,0963.8,-02.5,081,0093,1766974118,38.702 21,0004,0006,0963.5,-02.6,081,0079,1766974418,38.73 21,0002,0003,0963.9,-02.5,081,0093,1766974718,38.722 28,0003,0005,0963.9,-02.4,082,0094,1766975018,38.751 18,0003,0005,0963.9,-02.6,081,0083,1766975318,38.867 23,0003,0005,0963.9,-02.5,082,0078,1766975618,38.869 23,0003,0005,0963.9,-02.6,081,0081,1766975918,38.869 25,0003,0005,0963.7,-02.5,080,0085,1766976218,38.869 23,0000,0001,0963.8,-02.5,080,0105,1766976518,38.876 21,0003,0005,0964.1,-02.4,081,0100,1766976818,38.879 28,0002,0003,0963.7,-02.5,080,0107,1766977118,38.889 21,0003,0005,0963.9,-02.5,081,0095,1766977418,38.874 16,0003,0005,0963.8,-02.5,080,0092,1766977718,38.869 23,0003,0005,0963.8,-02.5,081,0085,1766978018,38.865 21,0003,0005,0963.8,-02.6,081,0096,1766978318,38.89 25,0003,0005,0963.9,-02.6,081,0095,1766978618,38.924 21,0003,0005,0963.8,-02.6,081,0074,1766978919,39.03 21,0002,0003,0964.0,-02.4,082,0077,1766979219,39.032 23,0002,0003,0963.9,-02.6,081,0081,1766979519,39.029 18,0004,0006,0964.3,-02.6,081,0101,1766979819,39.025 21,0004,0006,0964.4,-02.5,081,0080,1766980119,39.026 23,0002,0003,0964.4,-02.6,081,0074,1766980419,39.036 25,0002,0003,0964.3,-02.6,081,0069,1766980719,39.045 28,0004,0006,0964.2,-02.7,081,0073,1766981019,39.046 18,0003,0005,0964.3,-02.7,082,0094,1766981319,39.029 23,0002,0003,0964.0,-02.8,081,0078,1766981619,39.037 18,0002,0003,0964.5,-02.8,081,0087,1766981919,39.046 18,0003,0005,0964.5,-02.8,081,0087,1766982219,39.083 21,0002,0003,0964.7,-02.8,081,0087,1766982519,39.206 21,0003,0005,0964.7,-02.8,082,0084,1766982819,39.226 23,0003,0005,0964.6,-02.8,082,0084,1766983119,39.218 18,0002,0003,0964.7,-02.9,081,0087,1766983419,39.215 25,0003,0005,0964.8,-02.8,082,0085,1766983719,39.203 23,0003,0005,0965.0,-02.8,082,0101,1766984019,39.21 21,0003,0005,0964.7,-03.0,081,0093,1766984319,39.232 25,0002,0003,0965.1,-03.0,081,0096,1766984619,39.211 21,0004,0006,0965.0,-02.9,082,0093,1766984919,39.22 23,0003,0005,0965.0,-02.9,082,0089,1766985219,39.226 16,0002,0003,0965.1,-03.0,082,0116,1766985519,39.232 13,0003,0005,0965.1,-03.0,082,0097,1766985819,39.252 18,0003,0005,0965.4,-02.9,082,0083,1766986119,39.361 25,0003,0005,0965.2,-03.1,082,0086,1766986419,39.376 25,0003,0005,0965.5,-03.1,082,0086,1766986719,39.384 21,0003,0005,0965.4,-03.1,082,0088,1766987019,39.406 21,0003,0005,0965.5,-03.0,082,0082,1766987319,39.38 25,0003,0005,0965.5,-03.2,081,0089,1766987619,39.375 23,0003,0005,0965.7,-03.0,082,0075,1766987919,39.39 21,0003,0005,0965.5,-02.8,082,0101,1766988219,39.378 21,0003,0005,0965.5,-03.1,081,0103,1766988519,39.394 21,0003,0005,0965.3,-03.0,082,0074,1766988819,39.417 21,0004,0006,0965.5,-03.0,081,0083,1766989119,39.38 23,0003,0005,0965.6,-02.7,083,0082,1766989419,39.431 21,0003,0005,0965.7,-03.0,082,0089,1766989719,39.582 25,0003,0005,0965.8,-03.0,081,0071,1766990019,39.548 21,0003,0005,0965.7,-02.9,082,0086,1766990319,39.535 21,0003,0005,0965.8,-02.7,082,0088,1766990619,39.545 21,0003,0005,0965.8,-02.8,080,0088,1766990919,39.555 23,0003,0005,0965.6,-02.8,080,0102,1766991219,39.546 23,0003,0005,0965.8,-02.7,080,0102,1766991519,39.547 23,0004,0006,0965.8,-02.6,080,0081,1766991819,39.556 23,0003,0005,0965.9,-02.6,080,0102,1766992119,39.538 25,0002,0003,0965.9,-02.7,080,0090,1766992419,39.552 25,0003,0005,0965.8,-02.7,080,0069,1766992719,39.542 18,0003,0005,0966.1,-02.5,080,0088,1766993019,39.588 23,0003,0005,0966.0,-02.6,080,0084,1766993319,39.702 23,0002,0003,0966.3,-02.5,080,0092,1766993619,39.69 18,0002,0003,0966.3,-02.5,080,0095,1766993919,39.702 25,0003,0005,0966.2,-02.5,080,0088,1766994219,39.698 25,0003,0005,0966.5,-02.4,079,0079,1766994519,39.705 25,0003,0005,0966.0,-02.3,079,0105,1766994819,39.711 21,0003,0005,0966.2,-02.3,079,0071,1766995119,39.718 23,0003,0005,0966.2,-02.3,079,0074,1766995419,39.699 21,0003,0005,0966.2,-02.2,079,0091,1766995719,39.685 23,0003,0005,0966.6,-02.3,078,0098,1766996019,39.701 23,0004,0006,0966.5,-02.2,079,0089,1766996319,39.723 23,0003,0005,0966.3,-02.1,080,0085,1766996619,39.751 23,0004,0006,0966.2,-02.4,079,0083,1766996919,39.852 23,0004,0006,0966.0,-02.3,079,0076,1766997219,39.849 25,0004,0006,0965.9,-02.2,079,0080,1766997519,39.873 23,0003,0005,0966.1,-02.2,078,0088,1766997819,39.858 25,0004,0006,0966.0,-02.2,079,0094,1766998119,39.857 25,0003,0005,0966.0,-02.2,079,0090,1766998419,39.867 21,0004,0006,0966.0,-02.2,078,0093,1766998719,39.861 25,0003,0005,0965.7,-02.1,078,0093,1766999019,39.865 23,0003,0005,0965.7,-02.0,077,0099,1766999319,39.865 25,0003,0005,0965.8,-01.9,079,0074,1766999619,39.858 25,0003,0005,0965.8,-02.0,077,0107,1766999919,39.863 23,0004,0006,0965.8,-01.8,079,0093,1767000219,39.926 25,0000,0001,0965.9,-01.6,078,0081,1767000520,40.028 23,0004,0006,0965.5,-01.4,078,0103,1767000820,40.026 28,0003,0005,0965.8,-01.6,075,0100,1767001120,40.051 23,0003,0005,0965.2,-01.5,075,0088,1767001420,40.047 21,0003,0005,0965.4,-01.4,074,0084,1767001720,40.031 23,0003,0005,0965.4,-01.6,075,0080,1767002020,40.043 25,0004,0006,0965.1,-01.5,074,0095,1767002320,40.012 21,0003,0005,0965.3,-01.2,076,0077,1767002620,40.021 25,0003,0005,0965.5,-01.0,076,0092,1767002920,40.039 30,0003,0005,0965.1,-00.8,076,0087,1767003220,40.023 18,0004,0006,0965.0,-00.9,073,0108,1767003520,40.027 21,0003,0005,0965.4,-01.1,074,0070,1767003820,40.072 28,0003,0005,0964.9,-01.0,072,0106,1767004120,40.174 21,0004,0006,0965.2,-01.1,072,0088,1767004420,40.174 18,0003,0005,0964.9,-01.0,076,0080,1767005020,40.19 21,0004,0006,0964.8,-01.0,073,0065,1767005320,40.17 23,0003,0005,0964.7,-01.0,074,0099,1767005620,40.165 25,0003,0005,0964.6,-01.0,075,0084,1767005920,40.176 18,0003,0005,0964.8,-00.9,074,0111,1767006220,40.165 18,0003,0005,0964.8,-01.0,074,0082,1767006520,40.162 16,0003,0005,0964.9,-00.7,074,0082,1767006820,40.159 21,0003,0005,0965.0,-00.8,074,0089,1767007120,40.177 21,0003,0005,0964.7,-00.8,075,0073,1767007420,40.226 21,0003,0005,0964.8,-00.9,074,0080,1767007720,40.32 18,0003,0005,0964.8,-00.8,076,0101,1767008020,40.327 16,0003,0005,0964.7,-00.8,074,0099,1767008320,40.324 21,0003,0005,0964.6,-00.6,074,0075,1767008620,40.327 21,0003,0005,0964.8,-00.6,073,0079,1767008920,40.313 21,0004,0006,0964.8,-00.7,075,0096,1767009220,40.354 18,0004,0006,0964.7,-00.7,075,0097,1767009520,40.315 18,0004,0006,0964.8,-00.6,074,0098,1767009820,40.326 18,0004,0006,0964.7,-00.7,073,0085,1767010120,40.319 21,0003,0005,0964.9,-00.6,074,0084,1767010420,40.326 16,0003,0005,0965.1,-00.4,071,0083,1767010720,40.335 18,0003,0005,0964.7,-00.4,072,0092,1767011020,40.371 13,0003,0005,0964.7,-00.6,073,0094,1767011320,40.484 18,0003,0005,0964.5,-00.8,074,0092,1767011620,40.477 21,0003,0005,0964.7,-00.7,073,0102,1767011920,40.495 18,0003,0005,0964.4,-00.6,073,0081,1767012220,40.477 23,0003,0005,0964.4,-00.6,074,0083,1767012520,40.483 23,0003,0005,0964.4,-00.4,070,0085,1767012820,40.488 23,0004,0006,0964.6,-00.7,074,0066,1767013120,40.484 23,0003,0005,0964.6,-00.6,075,0089,1767013420,40.509 23,0003,0005,0964.5,-00.6,074,0091,1767013720,40.483 23,0003,0005,0964.7,-00.7,073,0087,1767014020,40.478 25,0003,0005,0964.3,-00.6,074,0087,1767014320,40.47 18,0003,0005,0964.6,-00.7,074,0100,1767014620,40.526 28,0003,0005,0964.3,-00.6,075,0118,1767014920,40.631 21,0003,0005,0964.6,-00.6,074,0091,1767015220,40.627 18,0003,0005,0964.5,-00.6,074,0095,1767015520,40.626 21,0003,0005,0964.4,-00.5,074,0078,1767015820,40.641 21,0003,0005,0964.5,-00.7,075,0085,1767016120,40.65 23,0003,0005,0964.3,-00.5,075,0079,1767016420,40.631 21,0004,0006,0964.6,-00.7,075,0091,1767016720,40.637 23,0003,0005,0964.5,-00.8,076,0081,1767017020,40.632 25,0004,0006,0964.7,-00.7,075,0088,1767017320,40.631 21,0003,0005,0964.4,-00.8,075,0092,1767017620,40.631 23,0004,0006,0964.5,-00.9,078,0073,1767017920,40.628 16,0004,0006,0964.5,-01.0,077,0092,1767018220,40.671 18,0003,0005,0964.3,-00.8,077,0101,1767018520,40.789 21,0003,0005,0964.6,-01.1,076,0092,1767018820,40.792 30,0003,0005,0964.3,-01.0,078,0087,1767019120,40.807 21,0003,0005,0964.3,-01.1,077,0100,1767019420,40.8 21,0003,0005,0964.3,-01.2,078,0097,1767019720,40.798 23,0004,0006,0963.9,-01.3,079,0097,1767020020,40.8 16,0003,0005,0963.8,-01.3,078,0088,1767020320,40.827 18,0003,0005,0964.1,-01.5,079,0096,1767020620,40.827 21,0000,0001,0964.0,-01.5,079,0094,1767020920,40.801 16,0003,0005,0963.9,-01.4,079,0091,1767021220,40.803 16,0003,0005,0963.7,-01.4,078,0087,1767021520,40.797 16,0004,0006,0963.9,-01.5,077,0079,1767021820,40.846 21,0003,0005,0964.1,-01.6,078,0083,1767022120,40.953 28,0004,0006,0964.0,-01.6,079,0103,1767022421,41.104 21,0004,0006,0964.0,-01.7,078,0089,1767022720,40.97 13,0003,0005,0964.0,-01.7,078,0087,1767023020,40.946 16,0003,0005,0963.8,-01.8,078,0079,1767023320,40.97 23,0003,0005,0964.0,-01.7,078,0104,1767023620,40.961 16,0003,0005,0963.9,-01.8,077,0090,1767023920,40.95 16,0003,0005,0963.8,-01.8,077,0088,1767024220,40.951 21,0003,0005,0963.4,-01.7,078,0096,1767024520,40.969 13,0003,0005,0963.8,-01.8,078,0089,1767024820,40.95 23,0003,0005,0963.8,-01.7,076,0074,1767025120,40.952 13,0003,0005,0963.8,-01.7,078,0087,1767025421,41.014 21,0004,0006,0963.6,-01.8,078,0098,1767025721,41.139 21,0003,0005,0963.5,-02.0,078,0098,1767026021,41.111 21,0004,0006,0963.6,-01.9,077,0088,1767026321,41.117 21,0004,0006,0963.8,-01.8,077,0084,1767026621,41.119 16,0004,0006,0963.7,-01.8,077,0082,1767026921,41.111 16,0003,0005,0963.4,-01.9,076,0090,1767027221,41.142 18,0003,0005,0963.4,-01.8,076,0095,1767027521,41.12 18,0000,0001,0963.7,-01.8,078,0083,1767027821,41.121 18,0000,0001,0963.4,-01.9,078,0078,1767028121,41.122 23,0003,0005,0963.6,-02.0,077,0078,1767028421,41.124 25,0003,0005,0963.5,-01.9,075,0091,1767028721,41.139 23,0003,0005,0963.7,-01.9,075,0077,1767029021,41.179 21,0004,0006,0963.8,-01.9,076,0084,1767029321,41.277 16,0004,0006,0963.7,-01.9,076,0082,1767029621,41.277 23,0003,0005,0963.7,-01.8,076,0094,1767029921,41.284 25,0003,0005,0963.4,-01.9,074,0105,1767030221,41.273 18,0003,0005,0963.5,-01.9,076,0091,1767030521,41.274 18,0003,0005,0963.4,-01.8,075,0092,1767030821,41.279 18,0003,0005,0963.2,-01.8,074,0073,1767031121,41.301 25,0003,0005,0963.1,-01.9,074,0093,1767031421,41.287 18,0003,0005,0963.1,-01.9,074,0096,1767031721,41.29 21,0003,0005,0963.3,-01.7,073,0098,1767032021,41.289 23,0003,0005,0963.2,-01.8,073,0080,1767032321,41.278 18,0003,0005,0962.9,-01.8,074,0082,1767032621,41.321 18,0003,0005,0962.9,-01.6,072,0083,1767032921,41.454 23,0003,0005,0963.1,-01.8,074,0063,1767033221,41.438 21,0003,0005,0963.0,-01.8,073,0079,1767033521,41.456 21,0000,0001,0962.8,-01.9,072,0079,1767033821,41.443 21,0003,0005,0962.9,-01.8,074,0077,1767034121,41.456 23,0003,0005,0963.1,-01.7,072,0087,1767034421,41.427 23,0004,0006,0962.8,-01.6,072,0105,1767034721,41.424 23,0004,0006,0962.5,-01.7,071,0082,1767035021,41.43 16,0003,0005,0962.4,-01.7,069,0079,1767035321,41.426 18,0003,0005,0962.8,-01.9,072,0086,1767035621,41.442 21,0003,0005,0962.3,-01.7,069,0093,1767035921,41.44 21,0004,0006,0962.7,-02.0,073,0091,1767036221,41.486 21,0000,0001,0962.5,-01.8,072,0082,1767036521,41.596 23,0003,0005,0962.5,-01.8,072,0105,1767036821,41.623 18,0003,0005,0962.3,-01.8,071,0093,1767037121,41.599 23,0003,0005,0962.5,-01.7,070,0073,1767037421,41.61 23,0004,0006,0962.3,-01.8,072,0088,1767037721,41.604 23,0003,0005,0962.3,-01.8,071,0080,1767038021,41.596 21,0003,0005,0962.3,-01.8,071,0086,1767038321,41.601 21,0004,0006,0962.2,-01.9,072,0090,1767038621,41.594 21,0004,0006,0961.9,-01.6,067,0089,1767038921,41.589 21,0003,0005,0962.2,-01.9,069,0089,1767039221,41.595 25,0004,0006,0962.1,-01.7,070,0083,1767039521,41.587 23,0003,0005,0961.9,-01.8,070,0084,1767039821,41.636 23,0003,0005,0961.8,-01.7,070,0088,1767040121,41.767 21,0003,0005,0961.8,-01.7,068,0078,1767040421,41.754 23,0003,0005,0961.8,-01.6,068,0105,1767040721,41.753 21,0003,0005,0962.0,-01.6,068,0087,1767041021,41.76 23,0004,0006,0961.7,-01.6,069,0079,1767041321,41.744 21,0003,0005,0961.7,-01.4,064,0080,1767041621,41.764 21,0003,0005,0961.8,-01.4,068,0093,1767041921,41.761 23,0003,0005,0961.8,-01.6,067,0080,1767042221,41.759 21,0003,0005,0961.8,-01.2,066,0075,1767042521,41.761 25,0003,0005,0961.7,-01.4,068,0084,1767042821,41.754 23,0003,0005,0961.3,-01.2,066,0086,1767043121,41.767 23,0003,0005,0961.4,-01.1,061,0089,1767043421,41.795 23,0003,0005,0961.3,-00.9,063,0085,1767043721,41.931 23,0003,0005,0961.5,-01.1,066,0101,1767044021,41.922 23,0004,0006,0961.1,-00.8,061,0090,1767044321,41.927 23,0003,0005,0961.1,-01.0,062,0090,1767044621,41.932 25,0004,0006,0961.2,-00.6,060,0104,1767044921,41.924 23,0003,0005,0961.0,-01.1,067,0092,1767045221,41.93 23,0000,0001,0960.9,-01.1,064,0102,1767045521,41.919 21,0003,0005,0960.8,-01.1,064,0086,1767045821,41.923 21,0003,0005,0960.6,-01.1,065,0096,1767046121,41.915 21,0003,0005,0960.6,-01.2,065,0081,1767046421,41.937 23,0003,0005,0960.8,-01.0,063,0089,1767046721,41.915 23,0004,0006,0961.0,-00.9,063,0086,1767047021,41.961 25,0003,0005,0960.8,-01.0,064,0090,1767047322,42.063 23,0004,0006,0960.8,-01.0,062,0094,1767047622,42.068 21,0004,0006,0960.8,-00.9,060,0074,1767047922,42.063 21,0003,0005,0960.8,-01.0,062,0074,1767048222,42.086 21,0004,0006,0960.6,-00.6,064,0091,1767048522,42.073 21,0003,0005,0960.7,-00.7,062,0087,1767048822,42.089 23,0003,0005,0960.5,-00.7,057,0081,1767049122,42.073 18,0004,0006,0960.5,-00.6,061,0084,1767049422,42.068 21,0004,0006,0960.4,-00.7,058,0085,1767049722,42.066 23,0003,0005,0960.2,-00.5,061,0085,1767050022,42.083 21,0003,0005,0960.2,-00.6,058,0094,1767050322,42.067 21,0003,0005,0960.3,-00.5,056,0081,1767050622,42.124 18,0004,0006,0960.3,-00.3,054,0086,1767050922,42.225 18,0003,0005,0960.4,-00.6,057,0100,1767051222,42.227 16,0000,0001,0960.2,-00.4,059,0105,1767051522,42.232 18,0003,0005,0960.0,-00.3,061,0117,1767051822,42.236 18,0003,0005,0960.2,-00.6,059,0079,1767052122,42.241 33,0003,0005,0959.9,-00.5,059,0084,1767052422,42.26 18,0004,0006,0960.0,-00.1,051,0093,1767052722,42.232 18,0003,0005,0959.8,-00.5,057,0098,1767053022,42.22 21,0003,0005,0959.7,-00.8,061,0106,1767053322,42.231 16,0000,0001,0959.7,-00.5,054,0098,1767053622,42.217 11,0004,0006,0959.8,-00.3,054,0089,1767053922,42.223 18,0004,0006,0959.7,-00.5,055,0073,1767054222,42.275 18,0004,0006,0959.7,-00.6,058,0090,1767054522,42.384 21,0003,0005,0959.8,-00.7,060,0082,1767054822,42.388 11,0003,0005,0959.5,-00.5,058,0079,1767055122,42.384 11,0003,0005,0959.6,-00.5,057,0076,1767055422,42.402 16,0003,0005,0959.6,-00.6,057,0089,1767055722,42.392 09,0003,0005,0959.8,-00.3,056,0091,1767056022,42.391 23,0004,0006,0959.6,-00.6,060,0086,1767056322,42.648 09,0003,0005,0959.6,-00.6,064,0098,1767056622,42.387 11,0003,0005,0959.7,-00.8,061,0088,1767056922,42.392 09,0003,0005,0959.5,-00.9,060,0079,1767057222,42.377 13,0003,0005,0959.6,-01.0,062,0083,1767057522,42.379 21,0003,0005,0959.4,-01.0,061,0093,1767057822,42.428 06,0004,0006,0959.5,-00.9,062,0103,1767058122,42.546 21,0003,0005,0959.2,-01.2,061,0083,1767058422,42.549 13,0003,0005,0959.2,-01.1,061,0081,1767058722,42.538 23,0003,0005,0959.3,-00.7,064,0092,1767059022,42.538 21,0004,0006,0959.4,-00.6,055,0074,1767059322,42.535 21,0003,0005,0959.1,-00.9,060,0084,1767059622,42.568 16,0003,0005,0958.9,-00.9,062,0097,1767059922,42.543 13,0003,0005,0958.9,-01.1,061,0101,1767060222,42.585 21,0003,0005,0958.8,-00.9,061,0084,1767060522,42.541 11,0003,0005,0959.2,-01.1,060,0093,1767060822,42.546 21,0003,0005,0958.9,-01.1,061,0074,1767061122,42.545 21,0003,0005,0958.5,-01.0,060,0093,1767061422,42.598 21,0003,0005,0958.6,-00.8,063,0085,1767061722,42.703 13,0003,0005,0958.4,-01.1,064,0097,1767062022,42.701 06,0003,0005,0958.5,-01.0,061,0085,1767062322,42.698 23,0003,0005,0958.5,-00.9,062,0083,1767062622,42.709 09,0003,0005,0958.6,-01.0,063,0071,1767062922,42.709 23,0003,0005,0958.8,-01.2,064,0088,1767063222,42.697 11,0003,0005,0958.5,-01.2,065,0102,1767063522,42.702 23,0003,0005,0958.7,-01.3,067,0087,1767063822,42.709 13,0003,0005,0958.5,-01.3,066,0094,1767064122,42.692 11,0003,0005,0958.5,-01.1,064,0088,1767064422,42.696 25,0003,0005,0958.6,-01.3,065,0090,1767064722,42.696 21,0003,0005,0958.2,-01.4,066,0085,1767065022,42.744 13,0004,0006,0958.1,-01.3,064,0097,1767065322,42.855 16,0003,0005,0958.2,-01.4,067,0065,1767065622,42.852 21,0003,0005,0958.2,-01.5,066,0088,1767065922,42.851 23,0003,0005,0958.0,-01.3,065,0079,1767066222,42.855 13,0003,0005,0958.3,-01.3,064,0107,1767066522,42.844 13,0003,0005,0958.1,-01.3,067,0100,1767066822,42.858 16,0003,0005,0958.4,-01.0,066,0089,1767067122,42.853 21,0003,0005,0958.3,-01.2,065,0094,1767067422,42.849 13,0004,0006,0958.5,-01.1,064,0099,1767067722,42.849 21,0003,0005,0958.3,-01.3,066,0070,1767068022,42.861 21,0003,0005,0958.1,-01.3,065,0084,1767068322,42.867 13,0003,0005,0958.0,-01.3,066,0098,1767068622,42.916 18,0003,0005,0958.2,-01.0,065,0078,1767068923,43.015 23,0003,0005,0958.3,-01.1,065,0092,1767069223,43.054 21,0003,0005,0958.4,-00.7,064,0083,1767069523,43.017 23,0003,0005,0957.9,-01.0,066,0084,1767069823,43.021 21,0000,0001,0958.0,-00.7,061,0096,1767070123,43.009 16,0003,0005,0958.0,-00.6,064,0094,1767070423,43.013 23,0004,0006,0958.4,-00.7,065,0085,1767070723,43.023 21,0003,0005,0958.2,-00.6,063,0085,1767071023,43.013 23,0003,0005,0958.3,-00.7,064,0093,1767071323,43.024 21,0003,0005,0958.4,-00.7,062,0072,1767071623,43.023 21,0003,0005,0958.2,-00.8,063,0077,1767071923,43.008 21,0003,0005,0958.0,-00.8,065,0090,1767072223,43.06 18,0003,0005,0957.9,-00.7,065,0078,1767072523,43.174 21,0004,0006,0958.0,-00.8,063,0090,1767072823,43.153 13,0004,0006,0958.0,-00.7,061,0074,1767073123,43.177 21,0003,0005,0958.1,-00.5,062,0081,1767073423,43.154 16,0004,0006,0957.9,-00.7,062,0099,1767073723,43.16 18,0003,0005,0957.9,-00.7,061,0102,1767074023,43.164 21,0003,0005,0958.0,-00.8,064,0080,1767074323,43.179 18,0003,0005,0958.1,-00.8,063,0087,1767074623,43.175 18,0003,0005,0958.1,-00.8,063,0084,1767074923,43.173 25,0003,0005,0958.1,-00.5,063,0075,1767075223,43.17 23,0003,0005,0957.8,-00.7,064,0084,1767075523,43.187 23,0000,0001,0958.0,-00.5,061,0073,1767075823,43.205 23,0003,0005,0958.2,-00.1,057,0078,1767076123,43.321 18,0004,0006,0958.1,+00.1,056,0087,1767076423,43.316 23,0004,0006,0958.2,-00.3,063,0089,1767076723,43.319 11,0003,0005,0958.2,-00.0,064,0102,1767077023,43.321 28,0003,0005,0958.7,-00.2,065,0089,1767077323,43.321 23,0003,0005,0958.4,-00.2,062,0100,1767077623,43.335 28,0003,0005,0958.5,-00.1,061,0087,1767077923,43.338 33,0003,0005,0958.5,+00.1,060,0072,1767078223,43.329 33,0003,0005,0958.4,-00.0,059,0091,1767078523,43.329 33,0004,0006,0958.6,-00.1,062,0083,1767078823,43.325 25,0004,0006,0958.8,+00.2,059,0101,1767079123,43.322 33,0003,0005,0958.6,+00.1,061,0086,1767079423,43.379 23,0003,0005,0958.8,+00.6,059,0099,1767079723,43.476 35,0003,0005,0958.5,+00.8,055,0095,1767080023,43.499 37,0003,0005,0958.5,+00.7,057,0089,1767080323,43.481 21,0004,0006,0958.8,+01.0,053,0096,1767080623,43.473 21,0003,0005,0958.7,+01.3,052,0083,1767080923,43.473 30,0003,0005,0958.6,+01.2,054,0103,1767081223,43.482 16,0003,0005,0958.8,+01.4,051,0097,1767081523,43.465 33,0003,0005,0958.8,+01.5,053,0087,1767081823,43.467 23,0003,0005,0958.8,+01.8,053,0094,1767082123,43.507 25,0000,0001,0958.5,+01.5,053,0102,1767082423,43.464 18,0003,0005,0958.9,+01.5,053,0081,1767082723,43.468 18,0003,0005,0958.8,+01.8,050,0098,1767083023,43.526 33,0000,0001,0958.9,+01.8,054,0090,1767083323,43.62 25,0003,0005,0958.8,+01.8,053,0080,1767083623,43.621 30,0004,0006,0958.8,+02.1,050,0095,1767083923,43.619 16,0003,0005,0958.4,+01.8,054,0080,1767084223,43.627 30,0004,0006,0958.6,+02.3,049,0084,1767084523,43.64 28,0003,0005,0958.7,+02.1,051,0081,1767084823,43.65 23,0004,0006,0958.3,+02.0,055,0096,1767085123,43.625 16,0003,0005,0958.2,+02.0,054,0092,1767085423,43.635 23,0003,0005,0958.1,+02.1,053,0090,1767085723,43.624 18,0003,0005,0958.1,+02.3,049,0082,1767086023,43.637 16,0003,0005,0958.2,+02.4,053,0082,1767086323,43.62 16,0003,0005,0958.1,+02.4,050,0079,1767086623,43.662 13,0003,0005,0958.1,+02.3,051,0085,1767086923,43.78 21,0003,0005,0957.9,+02.1,054,0082,1767087223,43.778 16,0003,0005,0958.2,+02.4,051,0087,1767087523,43.78 18,0003,0005,0958.3,+02.5,055,0087,1767087823,43.764 16,0003,0005,0958.1,+03.0,051,0083,1767088123,43.767 23,0003,0005,0958.2,+03.2,049,0088,1767088423,43.77 11,0004,0006,0958.3,+03.0,050,0102,1767088723,43.779 21,0003,0005,0958.1,+02.8,052,0082,1767089023,43.763 18,0003,0005,0958.5,+03.1,050,0092,1767089323,43.776 23,0003,0005,0958.2,+03.1,052,0079,1767089623,43.761 13,0003,0005,0958.3,+03.2,048,0100,1767089923,43.743 21,0004,0006,0957.9,+02.8,053,0085,1767090223,43.804 13,0003,0005,0958.1,+02.8,053,0098,1767090523,43.901 21,0003,0005,0958.4,+03.1,051,0088,1767090823,43.9 21,0003,0005,0958.2,+03.0,052,0082,1767091123,43.918 21,0003,0005,0958.0,+02.8,053,0070,1767091423,43.916 21,0003,0005,0957.9,+02.8,052,0082,1767091723,43.908 21,0003,0005,0957.6,+03.1,049,0105,1767092023,43.898 23,0003,0005,0958.1,+02.9,052,0089,1767092323,43.911 11,0003,0005,0958.0,+02.4,055,0087,1767092623,43.894 23,0003,0005,0958.4,+02.8,051,0089,1767092923,43.893 23,0003,0005,0958.0,+02.6,052,0067,1767093223,43.886 21,0003,0005,0958.1,+02.3,054,0079,1767093523,43.896 21,0004,0006,0958.4,+02.3,055,0088,1767093823,43.927 18,0003,0005,0958.4,+02.0,059,0089,1767094124,44.041 23,0003,0005,0958.3,+02.0,057,0085,1767094424,44.028 21,0003,0005,0958.5,+02.0,057,0092,1767094724,44.027 18,0003,0005,0958.7,+01.6,056,0071,1767095024,44.049 23,0004,0006,0958.5,+01.5,058,0090,1767095324,44.038 18,0004,0006,0958.4,+01.2,061,0095,1767095624,44.021 21,0004,0006,0958.6,+01.0,062,0071,1767095924,44.028 11,0004,0006,0958.6,+00.8,062,0097,1767096224,44.023 25,0003,0005,0958.3,+00.8,064,0088,1767096524,44.026 18,0003,0005,0958.6,+00.7,062,0085,1767096824,44.037 18,0004,0006,0958.5,+00.7,064,0092,1767097124,44.033 28,0003,0005,0959.1,+00.5,064,0092,1767097424,44.076 16,0003,0005,0958.6,+00.5,063,0086,1767097724,44.218 13,0003,0005,0959.0,+00.4,065,0089,1767098024,44.194 13,0003,0005,0958.9,+00.3,064,0108,1767098324,44.19 23,0000,0001,0959.0,+00.4,066,0084,1767098624,44.183 21,0004,0006,0959.1,+00.5,069,0089,1767098924,44.182 16,0003,0005,0958.8,+00.5,066,0081,1767099224,44.18 11,0003,0005,0959.2,+00.5,067,0095,1767099524,44.179 16,0003,0005,0959.0,+00.2,067,0089,1767099824,44.175 16,0003,0005,0959.1,+00.1,068,0078,1767100124,44.186 16,0000,0001,0959.0,-00.0,067,0072,1767100424,44.173 11,0003,0005,0959.4,-00.3,068,0078,1767100724,44.176 21,0003,0005,0959.4,-00.1,067,0111,1767101024,44.222 30,0004,0006,0959.4,-00.4,070,0109,1767101324,44.322 13,0000,0001,0959.5,-00.5,071,0092,1767101624,44.337 13,0003,0005,0960.1,-00.3,072,0105,1767101924,44.329 13,0003,0005,0959.7,-00.5,070,0078,1767102224,44.322 13,0003,0005,0959.6,-00.5,070,0089,1767102524,44.335 21,0004,0006,0959.7,-00.5,069,0097,1767102824,44.327 16,0003,0005,0959.9,-00.5,070,0084,1767103124,44.324 25,0003,0005,0959.8,-00.5,069,0086,1767103424,44.341 18,0003,0005,0959.7,-00.5,070,0088,1767103724,44.33 25,0004,0006,0959.9,-00.4,067,0092,1767104024,44.353 21,0003,0005,0959.8,-00.4,069,0086,1767104324,44.334 13,0004,0006,0959.9,-00.4,069,0096,1767104624,44.4 16,0004,0006,0960.0,-00.4,069,0094,1767104924,44.504 13,0004,0006,0960.0,-00.3,069,0084,1767105224,44.506 11,0003,0005,0959.7,-00.4,069,0076,1767105524,44.483 21,0003,0005,0960.0,-00.4,070,0104,1767105824,44.491 23,0003,0005,0960.0,-00.7,070,0078,1767106125,45.121 23,0004,0006,0959.7,-00.8,070,0094,1767106424,44.481 18,0003,0005,0960.0,-00.8,070,0072,1767106724,44.497 18,0004,0006,0960.1,-00.9,070,0084,1767107024,44.48 13,0003,0005,0960.1,-01.0,072,0074,1767107324,44.483 16,0003,0005,0960.1,-01.1,071,0094,1767107624,44.484 16,0003,0005,0960.1,-01.1,072,0084,1767107924,44.492 25,0004,0006,0960.2,-01.2,073,0085,1767108224,44.537 23,0004,0006,0960.3,-01.2,075,0076,1767108524,44.658 21,0003,0005,0960.3,-01.3,075,0088,1767108824,44.646 30,0003,0005,0960.1,-01.4,074,0102,1767109124,44.649 13,0003,0005,0960.1,-01.4,074,0083,1767109424,44.646 16,0003,0005,0960.1,-01.5,074,0089,1767109724,44.65 18,0003,0005,0960.2,-01.5,074,0097,1767110024,44.668 21,0003,0005,0960.1,-01.5,074,0100,1767110324,44.638 25,0004,0006,0960.3,-01.4,074,0081,1767110624,44.643 21,0003,0005,0960.1,-01.5,074,0087,1767110924,44.96 16,0003,0005,0960.4,-01.5,075,0097,1767111224,44.658 18,0003,0005,0960.0,-01.4,074,0106,1767111524,44.648 06,0003,0005,0960.1,-01.5,075,0100,1767111824,44.688 16,0003,0005,0960.2,-01.6,075,0075,1767112124,44.808 18,0003,0005,0960.0,-01.5,077,0096,1767112424,44.805 25,0003,0005,0960.5,-01.5,076,0099,1767112724,44.809 13,0004,0006,0959.9,-01.5,077,0104,1767113024,44.808 21,0003,0005,0960.0,-01.6,077,0098,1767113324,44.828 13,0003,0005,0959.7,-01.6,077,0110,1767113624,44.808 28,0003,0005,0960.2,-01.6,078,0078,1767113924,44.813 28,0000,0001,0959.9,-01.5,077,0075,1767114224,44.809 25,0003,0005,0959.7,-01.5,077,0092,1767114524,44.813 21,0003,0005,0959.8,-01.4,076,0086,1767114824,44.803 16,0004,0006,0959.9,-01.4,078,0102,1767115124,44.798 28,0004,0006,0960.2,-01.4,078,0100,1767115424,44.871 16,0004,0006,0960.4,-01.5,078,0095,1767115724,44.978 28,0003,0005,0959.9,-01.5,077,0111,1767116024,44.967 16,0003,0005,0959.9,-01.5,078,0094,1767116324,44.965 25,0003,0005,0960.0,-01.4,079,0089,1767116624,44.972 16,0003,0005,0959.9,-01.5,080,0095,1767116924,44.955 18,0003,0005,0960.3,-01.6,079,0091,1767117224,44.96 18,0003,0005,0960.1,-01.5,079,0095,1767117524,44.953 28,0003,0005,0960.0,-01.5,079,0091,1767117824,44.974 11,0003,0005,0960.2,-01.4,078,0098,1767118124,44.963 21,0002,0003,0960.2,-01.4,079,0094,1767118424,44.965 28,0003,0005,0960.3,-01.3,079,0079,1767118724,44.955 28,0004,0006,0960.2,-01.4,079,0096,1767119025,45.003 16,0004,0006,0960.4,-01.3,079,0086,1767119325,45.116 23,0003,0005,0960.6,-01.3,080,0076,1767119625,45.114 25,0003,0005,0960.3,-01.3,079,0081,1767119925,45.146 25,0003,0005,0960.3,-01.2,079,0092,1767120225,45.112 16,0004,0006,0960.5,-01.2,079,0089,1767120525,45.122 30,0003,0005,0960.5,-01.3,079,0087,1767120825,45.123 25,0003,0005,0960.7,-01.2,078,0100,1767121125,45.125 00,0004,0006,0960.5,-01.2,078,0077,1767121425,45.119 18,0003,0005,0960.3,-01.3,078,0091,1767121725,45.149 30,0004,0006,0960.3,-01.3,078,0098,1767122025,45.143 23,0003,0005,0960.3,-01.3,077,0076,1767122325,45.112 25,0003,0005,0960.5,-01.2,077,0075,1767122625,45.165 23,0003,0005,0960.3,-01.3,077,0090,1767122925,45.288 25,0003,0005,0960.5,-01.4,077,0101,1767123225,45.283 16,0003,0005,0960.8,-01.4,077,0067,1767123525,45.306 25,0003,0005,0960.9,-01.3,077,0094,1767123825,45.297 21,0004,0006,0960.7,-01.4,077,0097,1767124125,45.275 16,0003,0005,0960.9,-01.4,076,0102,1767124425,45.295 06,0003,0005,0961.0,-01.5,077,0089,1767124725,45.301 25,0003,0005,0960.9,-01.5,077,0081,1767125025,45.28 13,0003,0005,0961.0,-01.5,078,0101,1767125325,45.284 09,0003,0005,0961.4,-01.5,078,0090,1767125625,45.305 23,0003,0005,0961.1,-01.5,078,0076,1767125925,45.282 25,0003,0005,0961.3,-01.5,078,0074,1767126225,45.352 23,0003,0005,0961.4,-01.5,078,0096,1767126525,45.458 23,0003,0005,0961.5,-01.5,079,0101,1767126825,45.436 25,0003,0005,0961.8,-01.5,079,0102,1767127125,45.459 25,0003,0005,0961.7,-01.6,079,0085,1767127425,45.459 06,0003,0005,0961.6,-01.7,078,0078,1767127725,45.445 11,0004,0006,0961.6,-01.6,079,0096,1767128025,45.455 18,0003,0005,0961.8,-01.7,078,0091,1767128325,45.463 01,0000,0001,0961.6,-01.7,078,0096,1767128625,45.465 28,0003,0005,0961.9,-01.8,078,0102,1767128925,45.445 13,0003,0005,0961.7,-01.8,078,0089,1767129225,45.467 23,0003,0005,0961.8,-01.9,077,0100,1767129525,45.455 13,0003,0005,0962.0,-02.0,077,0087,1767129825,45.486 23,0003,0005,0961.7,-01.9,077,0107,1767130125,45.6 11,0003,0005,0961.5,-02.1,077,0093,1767130425,45.613 28,0003,0005,0961.8,-02.1,077,0068,1767130725,45.602 09,0003,0005,0961.9,-02.2,077,0083,1767131025,45.605 18,0003,0005,0962.4,-02.2,077,0094,1767131325,45.613 13,0003,0005,0962.1,-02.1,078,0091,1767131625,45.598 18,0003,0005,0962.1,-02.2,077,0081,1767131925,45.604 11,0003,0005,0962.3,-02.3,078,0082,1767132225,45.603 25,0003,0005,0962.7,-02.3,078,0094,1767132525,45.598 28,0003,0005,0962.7,-02.4,078,0067,1767132825,45.602 28,0003,0005,0962.5,-02.5,077,0091,1767133125,45.597 13,0003,0005,0962.5,-02.5,078,0086,1767133425,45.651 25,0002,0003,0962.3,-02.6,077,0089,1767133725,45.756 25,0004,0006,0962.1,-02.6,076,0072,1767134025,45.742 25,0004,0006,0962.4,-02.5,077,0080,1767134325,45.746 16,0004,0006,0962.2,-02.6,077,0083,1767134625,45.776 09,0003,0005,0962.1,-02.9,077,0093,1767134925,45.756 30,0002,0003,0962.1,-03.0,077,0098,1767135225,45.75 09,0002,0003,0962.1,-02.9,077,0101,1767135525,45.762 28,0004,0006,0962.4,-02.8,077,0069,1767135825,45.765 25,0003,0005,0962.2,-02.9,077,0100,1767136125,45.778 06,0003,0005,0962.4,-03.2,077,0084,1767136425,45.756 13,0003,0005,0962.4,-03.3,076,0100,1767136725,45.767 25,0004,0006,0961.9,-03.4,077,0091,1767137025,45.79 23,0003,0005,0962.4,-03.6,076,0077,1767137325,45.916 11,0003,0005,0962.5,-03.6,076,0081,1767137625,45.92 23,0004,0006,0962.3,-03.8,075,0091,1767137925,45.916 25,0002,0003,0962.3,-03.9,073,0104,1767138225,45.918 21,0003,0005,0962.4,-03.9,073,0085,1767138525,45.912 16,0003,0005,0962.3,-04.0,072,0084,1767138825,45.92 16,0003,0005,0962.5,-04.1,073,0082,1767139125,45.916 16,0003,0005,0962.7,-04.2,073,0100,1767139425,45.929 23,0003,0005,0962.6,-04.2,071,0107,1767139725,45.93 18,0004,0006,0962.5,-04.3,073,0076,1767140025,45.928 18,0003,0005,0962.4,-04.3,073,0091,1767140325,45.929 18,0003,0005,0962.6,-04.3,074,0094,1767140625,45.972 23,0003,0005,0962.5,-04.3,075,0092,1767140926,46.099 30,0003,0005,0962.6,-04.4,075,0096,1767141226,46.108 16,0003,0005,0962.9,-04.4,076,0088,1767141526,46.103 28,0003,0005,0962.6,-04.6,077,0089,1767141826,46.102 21,0003,0005,0962.6,-04.5,077,0077,1767142126,46.094 28,0003,0005,0962.7,-04.5,077,0098,1767142426,46.102 30,0003,0005,0962.5,-04.7,078,0110,1767142726,46.122 16,0003,0005,0962.6,-04.8,078,0099,1767143026,46.112 16,0003,0005,0962.6,-04.6,079,0095,1767143326,46.115 11,0004,0006,0962.7,-04.6,080,0089,1767143626,46.127 30,0003,0005,0962.4,-04.5,080,0110,1767143926,46.106 13,0004,0006,0962.2,-05.0,079,0081,1767144226,46.185 28,0003,0005,0962.5,-05.0,078,0094,1767144526,46.27 30,0003,0005,0962.2,-05.0,078,0100,1767144826,46.281 09,0003,0005,0962.1,-04.9,079,0078,1767145126,46.291 28,0003,0005,0962.4,-05.0,078,0079,1767145426,46.29 18,0003,0005,0962.5,-05.0,077,0102,1767145726,46.276 11,0003,0005,0962.3,-05.1,078,0100,1767146026,46.299 25,0003,0005,0962.3,-05.2,077,0100,1767146326,46.285 11,0003,0005,0962.5,-05.3,077,0079,1767146626,46.286 13,0003,0005,0962.4,-05.3,077,0075,1767146926,46.285 06,0003,0005,0962.4,-05.4,078,0081,1767147226,46.281 11,0003,0005,0962.3,-05.4,076,0099,1767147526,46.291 11,0003,0005,0962.0,-05.5,077,0073,1767147826,46.34 25,0003,0005,0962.0,-05.6,077,0097,1767148126,46.456 25,0003,0005,0962.2,-05.4,078,0094,1767148426,46.457 11,0003,0005,0961.9,-05.6,078,0094,1767148726,46.469 23,0003,0005,0961.7,-05.7,078,0102,1767149026,46.458 25,0003,0005,0961.7,-05.7,077,0092,1767149326,46.464 28,0004,0006,0962.0,-05.7,077,0084,1767149626,46.46 25,0003,0005,0961.9,-05.7,077,0089,1767149926,46.47 16,0003,0005,0962.0,-05.9,077,0092,1767150226,46.463 23,0003,0005,0962.0,-06.0,078,0081,1767150526,46.465 28,0003,0005,0961.9,-05.8,078,0073,1767150826,46.467 13,0003,0005,0961.9,-05.9,078,0088,1767151126,46.474 13,0003,0005,0962.2,-05.9,078,0086,1767151426,46.55 23,0003,0005,0961.7,-05.8,077,0086,1767151726,46.634 25,0003,0005,0961.9,-05.9,078,0108,1767152026,46.637 13,0003,0005,0962.1,-05.9,078,0068,1767152326,46.65 23,0003,0005,0961.8,-05.6,079,0086,1767152626,46.637 23,0003,0005,0961.9,-06.0,078,0086,1767152926,46.651 23,0003,0005,0962.2,-05.9,078,0095,1767153226,46.653 11,0000,0001,0962.0,-06.0,077,0081,1767153526,46.662 11,0003,0005,0962.2,-05.9,078,0088,1767153826,46.653 23,0003,0005,0961.9,-06.1,077,0088,1767154126,46.654 23,0004,0006,0962.1,-06.0,078,0080,1767154426,46.658 09,0003,0005,0962.3,-06.1,078,0110,1767154726,46.685 23,0003,0005,0962.1,-06.2,078,0064,1767155026,46.723 09,0003,0005,0962.2,-06.2,079,0087,1767155326,46.844 23,0003,0005,0962.3,-06.2,078,0084,1767155626,46.829 09,0003,0005,0961.8,-06.4,078,0075,1767155926,46.84 23,0003,0005,0961.9,-06.3,078,0091,1767156226,46.854 18,0003,0005,0962.0,-06.3,078,0091,1767156526,46.836 23,0003,0005,0961.9,-06.2,077,0088,1767156826,46.861 09,0003,0005,0962.1,-06.2,077,0101,1767157126,46.84 25,0003,0005,0962.3,-06.2,077,0079,1767157426,46.842 18,0003,0005,0962.3,-06.3,077,0086,1767157726,46.844 18,0003,0005,0962.3,-06.3,078,0083,1767158026,46.847 21,0003,0005,0962.2,-06.3,078,0105,1767158326,46.845 06,0003,0005,0962.3,-06.5,078,0069,1767158626,46.905 13,0003,0005,0962.3,-06.5,078,0098,1767158927,47.005 09,0003,0005,0962.0,-06.6,078,0090,1767159227,47.007 04,0004,0006,0962.3,-06.5,079,0098,1767159527,47.02 16,0003,0005,0962.2,-06.4,079,0088,1767159827,47.028 11,0003,0005,0962.4,-06.5,079,0083,1767160127,47.028 13,0004,0006,0962.3,-06.5,079,0099,1767160427,47.024 13,0003,0005,0962.6,-06.4,079,0078,1767160727,47.043 16,0003,0005,0962.4,-06.6,079,0092,1767161027,47.04 16,0004,0006,0962.3,-06.5,079,0080,1767161327,47.033 16,0003,0005,0962.4,-06.4,079,0068,1767161627,47.034 06,0004,0006,0962.6,-06.4,079,0084,1767161927,47.052 09,0004,0006,0962.6,-06.4,079,0085,1767162227,47.094 16,0003,0005,0962.6,-06.3,079,0093,1767162527,47.195 16,0003,0005,0962.3,-06.3,078,0084,1767162827,47.203 01,0004,0006,0962.2,-06.1,078,0110,1767163127,47.197 21,0003,0005,0962.5,-06.2,077,0088,1767163427,47.209 09,0003,0005,0962.5,-06.0,078,0089,1767163727,47.223 21,0003,0005,0962.4,-06.1,077,0093,1767164027,47.212 21,0003,0005,0962.6,-06.0,077,0073,1767164327,47.222 06,0003,0005,0962.8,-06.0,076,0110,1767164627,47.23 25,0004,0006,0962.9,-05.9,076,0093,1767164927,47.231 11,0000,0001,0963.1,-05.9,076,0095,1767165227,47.238 21,0003,0005,0962.9,-05.6,077,0089,1767165527,47.236 28,0003,0005,0962.5,-05.7,076,0073,1767165827,47.305 04,0003,0005,0962.2,-05.6,076,0090,1767166127,47.406 28,0003,0005,0962.6,-05.7,074,0093,1767166427,47.408 30,0003,0005,0962.6,-05.7,074,0081,1767166727,47.403 18,0003,0005,0962.7,-05.6,073,0081,1767167027,47.41 30,0003,0005,0963.0,-05.5,073,0093,1767167327,47.42 16,0003,0005,0962.6,-05.4,073,0088,1767167627,47.418 28,0003,0005,0962.5,-05.3,072,0084,1767167927,47.435 28,0003,0005,0962.9,-05.1,072,0087,1767168227,47.446 23,0003,0005,0962.8,-05.1,071,0092,1767168527,47.418 28,0003,0005,0963.0,-05.1,071,0085,1767168827,47.426 30,0003,0005,0963.1,-05.2,069,0078,1767169127,47.43 18,0003,0005,0963.0,-04.9,070,0073,1767169427,47.475 30,0003,0005,0963.1,-05.0,069,0084,1767169727,47.584 16,0004,0006,0962.7,-04.8,069,0091,1767170027,47.578 13,0003,0005,0963.0,-04.8,069,0091,1767170327,47.569 16,0002,0003,0963.2,-04.7,069,0082,1767170627,47.58 28,0003,0005,0963.3,-04.6,068,0089,1767170927,47.591 13,0003,0005,0963.0,-04.7,068,0082,1767171227,47.616 30,0004,0006,0963.0,-04.6,069,0081,1767171527,47.602 30,0003,0005,0963.3,-04.3,070,0095,1767171827,47.583 33,0003,0005,0963.2,-04.3,069,0087,1767172127,47.578 30,0003,0005,0963.1,-04.3,068,0091,1767172427,47.608 13,0003,0005,0962.7,-04.2,069,0082,1767172727,47.588 13,0003,0005,0962.8,-04.2,068,0078,1767173027,47.641 13,0004,0006,0962.6,-04.3,067,0077,1767173327,47.754 16,0003,0005,0962.7,-04.0,067,0082,1767173627,47.753 16,0003,0005,0962.7,-04.0,068,0089,1767173927,47.785 33,0000,0001,0962.7,-04.0,068,0067,1767174227,47.777 11,0003,0005,0962.6,-03.8,067,0092,1767174527,47.783 13,0003,0005,0962.7,-03.7,065,0098,1767174827,47.76 18,0004,0006,0962.5,-03.8,066,0097,1767175127,47.752 30,0003,0005,0962.7,-03.7,066,0089,1767175427,47.766 11,0004,0006,0962.5,-03.8,065,0094,1767175727,47.757 18,0003,0005,0962.4,-04.0,066,0094,1767176027,47.756 18,0004,0006,0962.2,-04.0,065,0090,1767176327,47.737 30,0003,0005,0962.7,-04.1,065,0087,1767176627,47.822 18,0003,0005,0962.5,-04.0,063,0078,1767176927,47.912 16,0003,0005,0962.7,-03.8,063,0073,1767177227,47.923 23,0003,0005,0962.4,-03.6,062,0074,1767177527,47.935 13,0003,0005,0962.4,-03.6,063,0092,1767177827,47.91 33,0003,0005,0962.5,-03.6,064,0090,1767178127,47.94 28,0003,0005,0962.2,-03.8,062,0083,1767178427,47.921 18,0003,0005,0962.2,-03.7,065,0096,1767178727,47.923 11,0003,0005,0962.2,-03.8,066,0088,1767179027,47.917 13,0004,0006,0962.2,-03.7,066,0090,1767179327,47.925 13,0004,0006,0962.4,-03.7,064,0084,1767179627,47.956 30,0004,0006,0962.5,-03.5,065,0074,1767179927,47.918 09,0003,0005,0962.8,-03.4,068,0097,1767180227,47.984 28,0003,0005,0962.2,-03.4,067,0091,1767180528,48.078 13,0002,0003,0962.4,-03.7,065,0086,1767180828,48.07 11,0000,0001,0962.5,-03.5,065,0088,1767181128,48.082 09,0003,0005,0962.5,-03.6,065,0098,1767181428,48.107 21,0004,0006,0962.4,-03.6,067,0088,1767181728,48.087 16,0002,0003,0962.3,-03.6,065,0089,1767182028,48.112 28,0003,0005,0962.3,-03.7,066,0090,1767182328,48.1 23,0003,0005,0962.5,-03.6,068,0091,1767182628,48.089 30,0004,0006,0962.3,-03.7,066,0094,1767182928,48.086 28,0000,0001,0962.5,-03.6,066,0080,1767183228,48.097 30,0003,0005,0962.4,-03.6,065,0089,1767183528,48.114 16,0003,0005,0962.2,-03.7,066,0098,1767183828,48.149 11,0004,0006,0962.4,-03.6,065,0082,1767184128,48.252 11,0003,0005,0962.4,-03.6,066,0084,1767184428,48.258 11,0004,0006,0962.5,-03.5,066,0085,1767184728,48.252 30,0003,0005,0962.3,-03.7,067,0092,1767185028,48.253 18,0003,0005,0962.4,-03.6,066,0091,1767185328,48.257 28,0002,0003,0962.8,-03.6,067,0078,1767185628,48.263 09,0003,0005,0962.9,-03.7,062,0102,1767185928,48.263 16,0003,0005,0962.9,-03.7,064,0099,1767186228,48.287 28,0003,0005,0962.9,-03.6,064,0079,1767186528,48.29 11,0003,0005,0962.8,-03.6,066,0094,1767186828,48.264 11,0003,0005,0962.7,-03.5,065,0077,1767187128,48.257 30,0003,0005,0962.8,-03.7,065,0078,1767187428,48.331 13,0003,0005,0962.8,-03.8,065,0096,1767187728,48.426 09,0003,0005,0962.9,-03.8,065,0084,1767188028,48.418 13,0003,0005,0962.8,-03.8,066,0103,1767188328,48.415 28,0003,0005,0962.9,-03.8,066,0096,1767188628,48.413 25,0003,0005,0962.7,-03.8,067,0104,1767188928,48.417 30,0003,0005,0962.9,-04.0,066,0086,1767189228,48.439 13,0003,0005,0962.6,-03.9,066,0079,1767189528,48.425 30,0003,0005,0963.0,-03.9,065,0077,1767189828,48.43 28,0003,0005,0962.9,-04.1,066,0098,1767190128,48.455 28,0003,0005,0962.9,-04.1,066,0089,1767190428,48.441 11,0003,0005,0963.1,-04.1,067,0087,1767190728,48.436 09,0003,0005,0963.2,-04.2,067,0083,1767191028,48.484 28,0003,0005,0963.1,-04.4,067,0103,1767191328,48.6 28,0003,0005,0963.1,-04.4,067,0096,1767191628,48.593 11,0003,0005,0963.3,-04.5,068,0090,1767191928,48.627 28,0003,0005,0963.2,-04.6,068,0101,1767192228,48.6 30,0003,0005,0963.2,-04.7,070,0086,1767192528,48.611 11,0003,0005,0963.3,-04.6,070,0109,1767192828,48.617 11,0003,0005,0963.5,-04.8,070,0079,1767193128,48.62 13,0003,0005,0963.5,-04.6,071,0093,1767193428,48.62 25,0003,0005,0963.5,-04.7,070,0092,1767193728,48.626 28,0003,0005,0963.5,-04.7,070,0096,1767194028,48.627 16,0004,0006,0963.5,-04.6,071,0090,1767194328,48.625 11,0003,0005,0963.6,-04.6,070,0091,1767194628,48.672 25,0003,0005,0963.5,-04.6,069,0081,1767194928,48.791 28,0003,0005,0963.5,-04.8,070,0089,1767195228,48.768 16,0003,0005,0963.5,-04.8,070,0080,1767195528,48.79 18,0003,0005,0963.7,-04.6,069,0126,1767195828,48.781 13,0003,0005,0963.7,-04.7,069,0087,1767196128,48.788 28,0004,0006,0963.7,-04.8,070,0096,1767196428,48.783 28,0003,0005,0963.3,-04.9,070,0086,1767196728,48.796 09,0003,0005,0963.4,-05.0,071,0080,1767197028,48.807 11,0004,0006,0963.7,-05.0,073,0079,1767197328,48.8 28,0004,0006,0963.7,-05.1,072,0082,1767197628,48.82 30,0003,0005,0963.6,-05.1,072,0085,1767197928,48.796 33,0003,0005,0963.8,-05.2,072,0083,1767198228,48.85 13,0003,0005,0963.6,-05.3,072,0073,1767198528,48.966 11,0003,0005,0963.7,-05.2,072,0070,1767198828,48.954 28,0003,0005,0963.9,-05.1,073,0089,1767199128,48.967 30,0003,0005,0963.7,-05.1,071,0084,1767199428,48.963 28,0004,0006,0963.7,-05.2,071,0078,1767199728,48.976 18,0003,0005,0963.6,-05.2,071,0085,1767200028,48.962 18,0000,0001,0964.1,-05.3,073,0102,1767200328,48.976 25,0003,0005,0963.8,-05.2,071,0086,1767200628,48.965 13,0003,0005,0963.9,-05.4,072,0084,1767200928,48.975 16,0003,0005,0963.9,-05.2,073,0081,1767201228,48.97 13,0004,0006,0964.1,-05.2,072,0090,1767201528,48.969 30,0003,0005,0963.7,-05.2,073,0076,1767201829,49.029 28,0003,0005,0963.9,-05.3,070,0105,1767202129,49.164 25,0003,0005,0964.1,-05.3,069,0068,1767202429,49.127 13,0003,0005,0963.9,-05.3,071,0087,1767202729,49.132 21,0003,0005,0964.1,-05.3,069,0090,1767203029,49.136 18,0003,0005,0963.8,-05.2,071,0089,1767203329,49.123 30,0003,0005,0964.0,-05.3,069,0088,1767203629,49.152 16,0003,0005,0963.6,-05.3,070,0080,1767203929,49.13 18,0003,0005,0963.9,-05.3,070,0079,1767204229,49.136 18,0003,0005,0964.0,-05.4,068,0083,1767204529,49.139 28,0003,0005,0964.0,-05.3,068,0081,1767204829,49.159 21,0003,0005,0963.9,-05.3,069,0105,1767205129,49.161 16,0004,0006,0963.8,-05.4,067,0090,1767205429,49.193 28,0003,0005,0963.7,-05.4,069,0088,1767205729,49.313 30,0003,0005,0963.7,-05.5,070,0079,1767206029,49.32 28,0003,0005,0964.1,-05.3,070,0103,1767206329,49.338 16,0003,0005,0963.8,-05.4,069,0092,1767206629,49.327 18,0004,0006,0963.8,-05.5,066,0085,1767206929,49.314 28,0004,0006,0963.8,-05.5,069,0080,1767207229,49.307 30,0004,0006,0963.7,-05.6,066,0096,1767207529,49.309 18,0003,0005,0963.4,-05.5,068,0098,1767207829,49.319 28,0003,0005,0963.9,-05.6,068,0070,1767208129,49.33 28,0003,0005,0963.9,-05.6,069,0085,1767208429,49.315 16,0003,0005,0963.7,-05.5,069,0078,1767208729,49.345 18,0003,0005,0963.9,-05.5,069,0106,1767209029,49.405 28,0003,0005,0963.8,-05.6,067,0112,1767209329,49.488 28,0003,0005,0963.9,-05.6,069,0092,1767209629,49.488 21,0003,0005,0964.1,-05.5,069,0092,1767209929,49.491 28,0003,0005,0964.2,-05.6,068,0070,1767210229,49.511 30,0003,0005,0963.9,-05.5,069,0090,1767210529,49.497 16,0004,0006,0964.1,-05.6,069,0089,1767210829,49.489 21,0003,0005,0964.2,-05.6,069,0090,1767211129,49.509 18,0003,0005,0964.3,-05.6,068,0088,1767211429,49.51 18,0003,0005,0964.1,-05.7,068,0089,1767211729,49.521 21,0003,0005,0964.2,-05.6,069,0100,1767212029,49.522 30,0003,0005,0964.2,-05.6,068,0090,1767212329,49.518 18,0004,0006,0964.0,-05.7,067,0084,1767212629,49.577 16,0003,0005,0964.1,-05.6,067,0082,1767212929,49.673 18,0003,0005,0964.2,-05.6,068,0092,1767213229,49.693 18,0003,0005,0964.1,-05.7,069,0088,1767213529,49.694 18,0003,0005,0964.1,-05.6,068,0100,1767213829,49.693 28,0003,0005,0964.0,-05.6,068,0091,1767214129,49.696 21,0004,0006,0964.0,-05.7,067,0086,1767214429,49.687 28,0003,0005,0964.0,-05.7,069,0092,1767214729,49.694 18,0003,0005,0963.8,-05.8,068,0080,1767215029,49.711 21,0003,0005,0964.0,-05.8,069,0090,1767215329,49.706 21,0003,0005,0963.9,-05.8,070,0087,1767215629,49.728 28,0003,0005,0964.2,-05.6,070,0104,1767215929,49.723 30,0003,0005,0963.7,-05.8,070,0102,1767216229,49.751 13,0003,0005,0964.0,-05.7,071,0069,1767216529,49.868 28,0003,0005,0963.9,-05.6,071,0089,1767216829,49.863 18,0003,0005,0963.9,-05.9,069,0094,1767217129,49.869 30,0003,0005,0964.0,-05.9,069,0093,1767217429,49.885 30,0004,0006,0963.9,-05.9,070,0099,1767217729,49.9 21,0003,0005,0963.9,-06.0,070,0085,1767218029,49.899 18,0003,0005,0963.9,-05.9,070,0095,1767218329,49.902 33,0003,0005,0963.7,-06.0,072,0087,1767218629,49.898 23,0003,0005,0963.9,-06.1,071,0079,1767218929,49.894 30,0003,0005,0963.6,-06.1,072,0103,1767219229,49.897 23,0003,0005,0963.8,-06.1,072,0094,1767219529,49.912 21,0003,0005,0963.8,-06.2,072,0082,1767219829,49.983 30,0003,0005,0963.7,-06.3,072,0099,1767220130,50.063 30,0004,0006,0963.6,-06.3,071,0067,1767220430,50.075 28,0003,0005,0964.0,-06.4,072,0085,1767220730,50.073 30,0003,0005,0963.9,-06.4,073,0091,1767221030,50.076 30,0003,0005,0963.8,-06.5,073,0088,1767221330,50.068 23,0003,0005,0963.9,-06.4,074,0092,1767221630,50.08 30,0003,0005,0964.0,-06.5,074,0098,1767221930,50.077 21,0003,0005,0963.7,-06.6,074,0083,1767222230,50.078 30,0003,0005,0963.8,-06.5,075,0074,1767222530,50.072 30,0004,0006,0963.8,-06.6,074,0087,1767222830,50.074 30,0004,0006,0964.0,-06.7,075,0100,1767223130,50.077 21,0003,0005,0964.0,-06.8,075,0091,1767223430,50.144 30,0003,0005,0963.9,-06.7,075,0071,1767223730,50.246 30,0004,0006,0964.2,-06.7,075,0070,1767224030,50.247 30,0003,0005,0964.1,-06.6,075,0077,1767224330,50.249 23,0003,0005,0964.3,-06.6,075,0103,1767224630,50.257 28,0003,0005,0964.2,-06.4,076,0087,1767224930,50.243 23,0003,0005,0964.2,-06.4,076,0117,1767225230,50.254 30,0003,0005,0964.1,-06.4,076,0079,1767225530,50.256 30,0003,0005,0964.2,-06.4,077,0087,1767225830,50.273 21,0003,0005,0964.3,-06.6,076,0086,1767226130,50.265 23,0003,0005,0964.3,-06.7,076,0098,1767226430,50.264 28,0003,0005,0964.3,-06.6,077,0090,1767226730,50.266 30,0003,0005,0964.2,-06.6,077,0094,1767227030,50.317 23,0003,0005,0964.5,-06.6,077,0087,1767227330,50.422 21,0003,0005,0964.3,-06.6,077,0079,1767227630,50.424 23,0004,0006,0964.7,-06.5,077,0092,1767227930,50.435 28,0004,0006,0964.8,-06.5,077,0075,1767228230,50.434 28,0003,0005,0964.8,-06.5,078,0084,1767228530,50.44 30,0003,0005,0965.0,-06.6,078,0083,1767228830,50.437 23,0003,0005,0964.8,-06.6,078,0090,1767229130,50.442 23,0003,0005,0964.9,-06.7,077,0094,1767229430,50.44 28,0003,0005,0965.0,-06.6,078,0073,1767229730,50.456 21,0003,0005,0965.0,-06.6,078,0078,1767230030,50.445 28,0004,0006,0965.1,-06.4,078,0089,1767230330,50.442 21,0004,0006,0965.1,-06.5,078,0097,1767230630,50.496 21,0003,0005,0965.2,-06.5,078,0092,1767230930,50.61 23,0003,0005,0965.0,-06.7,078,0081,1767231230,50.609 21,0003,0005,0965.4,-06.7,078,0098,1767231530,50.618 28,0003,0005,0965.1,-06.7,078,0100,1767231830,50.623 28,0003,0005,0965.1,-06.6,079,0089,1767232130,50.618 21,0003,0005,0965.4,-06.7,079,0086,1767232430,50.637 23,0003,0005,0965.4,-06.9,079,0076,1767232730,50.621 28,0003,0005,0965.5,-06.8,079,0096,1767233030,50.623 28,0003,0005,0965.4,-06.9,079,0085,1767233330,50.629 30,0004,0006,0965.6,-06.8,079,0087,1767233630,50.639 18,0004,0006,0965.6,-06.9,079,0102,1767233930,50.625 21,0003,0005,0965.5,-07.0,079,0064,1767234230,50.69 25,0003,0005,0965.6,-07.1,079,0098,1767234530,50.789 28,0003,0005,0965.5,-07.1,079,0090,1767234830,50.792 28,0003,0005,0965.7,-07.2,079,0079,1767235130,50.806 21,0003,0005,0965.7,-07.1,080,0089,1767235430,50.808 21,0003,0005,0965.8,-07.5,079,0090,1767235730,50.812 23,0003,0005,0966.0,-07.6,079,0080,1767236030,50.815 23,0003,0005,0966.0,-07.6,079,0094,1767236330,50.822 23,0003,0005,0966.1,-07.5,079,0096,1767236630,50.813 23,0003,0005,0966.0,-07.4,080,0085,1767236930,50.829 25,0003,0005,0965.9,-07.6,079,0094,1767237230,50.836 21,0003,0005,0966.1,-07.5,079,0082,1767237530,50.83 18,0003,0005,0966.0,-07.6,079,0086,1767237830,50.876 21,0004,0006,0965.9,-07.7,079,0086,1767238130,50.982 23,0003,0005,0966.1,-07.7,079,0104,1767238430,50.995 21,0003,0005,0966.1,-07.8,079,0076,1767238730,50.991 21,0003,0005,0966.3,-07.8,079,0084,1767239031,51.004 21,0003,0005,0966.2,-07.7,079,0084,1767239331,51.002 21,0003,0005,0966.1,-07.9,079,0084,1767239631,51.014 23,0003,0005,0966.4,-07.9,079,0090,1767239931,51.022 23,0003,0005,0966.5,-07.9,079,0084,1767240231,51.024 23,0003,0005,0966.6,-07.9,079,0095,1767240531,51.018 23,0003,0005,0966.4,-08.0,079,0097,1767240831,51.033 23,0003,0005,0966.5,-08.1,079,0083,1767241131,51.034 21,0003,0005,0966.6,-08.0,079,0084,1767241431,51.078 23,0003,0005,0966.5,-08.2,079,0102,1767241731,51.195 21,0003,0005,0966.8,-08.3,079,0072,1767242031,51.208 18,0003,0005,0966.7,-08.3,079,0108,1767242331,51.199 21,0003,0005,0966.7,-08.3,078,0071,1767242631,51.204 18,0003,0005,0966.8,-08.3,079,0103,1767242931,51.21 18,0003,0005,0966.8,-08.3,078,0080,1767243231,51.212 21,0003,0005,0966.8,-08.2,079,0085,1767243531,51.22 18,0003,0005,0967.0,-08.2,079,0092,1767243831,51.223 21,0004,0006,0967.3,-08.2,078,0090,1767244131,51.217 18,0003,0005,0967.3,-08.0,079,0082,1767244431,51.224 18,0004,0006,0967.2,-08.4,078,0097,1767244731,51.226 18,0003,0005,0967.4,-08.4,078,0086,1767245031,51.287 18,0003,0005,0967.3,-08.4,078,0091,1767245331,51.4 18,0003,0005,0967.4,-08.4,078,0095,1767245631,51.401 18,0003,0005,0967.5,-08.5,078,0085,1767245931,51.425 18,0003,0005,0967.6,-08.4,079,0092,1767246231,51.402 21,0003,0005,0967.1,-08.5,079,0087,1767246531,51.413 23,0003,0005,0967.3,-08.7,078,0074,1767246831,51.416 16,0003,0005,0967.5,-08.5,079,0099,1767247131,51.417 18,0004,0006,0967.5,-08.5,078,0091,1767247431,51.412 16,0004,0006,0967.8,-08.5,078,0095,1767247731,51.43 18,0000,0001,0967.7,-08.5,078,0104,1767248031,51.423 18,0003,0005,0967.5,-08.6,078,0116,1767248331,51.436 21,0003,0005,0968.0,-08.4,078,0100,1767248631,51.492 21,0003,0005,0967.9,-08.2,078,0112,1767248931,51.597 18,0003,0005,0967.7,-08.2,077,0074,1767249231,51.59 18,0003,0005,0967.9,-08.2,077,0089,1767249531,51.591 21,0004,0006,0968.1,-08.1,077,0096,1767249831,51.597 21,0003,0005,0968.0,-08.1,076,0076,1767250131,51.595 13,0003,0005,0968.1,-08.1,076,0094,1767250431,51.608 13,0003,0005,0968.0,-07.9,076,0073,1767250731,51.607 18,0000,0001,0968.0,-07.9,075,0078,1767251031,51.614 23,0004,0006,0968.4,-07.9,075,0101,1767251331,51.61 23,0000,0001,0968.2,-07.7,075,0081,1767251631,51.617 21,0003,0005,0968.1,-07.6,075,0107,1767251931,51.615 13,0003,0005,0968.2,-07.6,075,0085,1767252231,51.679 25,0003,0005,0968.4,-07.6,074,0088,1767252531,51.789 11,0004,0006,0968.6,-07.4,075,0095,1767252831,51.787 11,0003,0005,0968.9,-07.4,074,0078,1767253131,51.791 11,0000,0001,0968.7,-07.4,074,0082,1767253431,51.788 25,0004,0006,0969.0,-07.3,074,0078,1767253731,51.801 13,0003,0005,0968.8,-07.2,074,0094,1767254031,51.798 13,0003,0005,0968.8,-07.2,072,0078,1767254331,51.81 16,0003,0005,0968.7,-07.0,073,0097,1767254631,51.81 11,0003,0005,0969.0,-06.8,072,0109,1767254931,51.82 25,0003,0005,0969.1,-06.7,071,0098,1767255231,51.804 25,0003,0005,0968.9,-06.8,072,0083,1767255531,51.813 25,0004,0006,0969.0,-06.6,072,0078,1767255831,51.866 13,0003,0005,0968.9,-06.6,072,0066,1767256131,51.977 13,0003,0005,0969.2,-06.3,071,0081,1767256431,51.979 18,0003,0005,0968.9,-06.3,071,0096,1767256731,51.982 13,0003,0005,0969.0,-06.1,072,0081,1767257031,51.995 25,0004,0006,0969.0,-06.0,072,0074,1767257331,51.99 21,0003,0005,0968.9,-06.0,071,0096,1767257631,51.998 30,0003,0005,0968.9,-05.9,069,0086,1767257931,51.989 13,0003,0005,0969.0,-05.8,069,0087,1767258231,51.993 13,0003,0005,0968.7,-05.8,069,0091,1767258531,51.989 30,0003,0005,0968.8,-05.6,067,0090,1767258832,52.01 28,0003,0005,0968.6,-05.4,066,0077,1767259132,52.009 28,0003,0005,0968.3,-05.5,068,0090,1767259432,52.061 30,0003,0005,0968.5,-05.3,067,0075,1767259732,52.169 28,0003,0005,0968.4,-05.1,063,0106,1767260032,52.175 23,0003,0005,0968.3,-05.0,066,0111,1767260332,52.195 28,0000,0001,0968.7,-04.9,063,0100,1767260632,52.176 28,0003,0005,0968.3,-04.8,064,0085,1767260932,52.176 18,0003,0005,0968.5,-04.6,063,0089,1767261232,52.183 18,0003,0005,0968.4,-04.6,060,0076,1767261532,52.181 30,0003,0005,0968.2,-04.6,061,0082,1767261832,52.177 25,0003,0005,0968.1,-04.5,058,0099,1767262132,52.187 25,0003,0005,0968.1,-04.5,062,0069,1767262432,52.192 25,0003,0005,0968.6,-04.7,062,0093,1767262732,52.183 21,0003,0005,0968.1,-04.4,061,0091,1767263032,52.238 23,0003,0005,0968.3,-04.3,059,0108,1767263332,52.34 23,0004,0006,0968.0,-04.2,061,0086,1767263632,52.349 28,0003,0005,0968.1,-04.3,060,0068,1767263932,52.35 28,0004,0006,0968.4,-04.0,057,0077,1767264232,52.349 25,0004,0006,0968.0,-04.1,060,0080,1767264532,52.354 23,0003,0005,0968.1,-04.2,057,0085,1767264832,52.348 23,0000,0001,0968.1,-03.9,057,0080,1767265132,52.359 25,0003,0005,0968.4,-04.3,058,0103,1767265432,52.361 21,0004,0006,0968.1,-03.9,054,0100,1767265732,52.345 23,0003,0005,0968.2,-04.0,057,0087,1767266032,52.351 23,0004,0006,0968.4,-04.0,056,0076,1767266332,52.356 23,0003,0005,0968.3,-04.0,059,0077,1767266632,52.417 23,0003,0005,0968.4,-03.9,058,0056,1767266932,52.518 23,0003,0005,0968.5,-03.9,058,0106,1767267232,52.527 21,0003,0005,0968.5,-03.8,057,0106,1767267532,52.535 21,0003,0005,0968.4,-03.7,056,0099,1767267832,52.529 25,0004,0006,0968.6,-03.7,060,0105,1767268132,52.524 23,0003,0005,0968.4,-03.7,058,0090,1767268432,52.518 23,0003,0005,0968.7,-03.7,059,0090,1767268732,52.527 23,0003,0005,0968.5,-03.6,057,0071,1767269032,52.531 23,0003,0005,0968.3,-03.9,059,0096,1767269332,52.529 23,0003,0005,0968.6,-03.5,055,0102,1767269632,52.537 23,0004,0006,0968.8,-03.8,057,0093,1767269932,52.544 23,0002,0003,0968.6,-03.8,059,0098,1767270232,52.591 21,0003,0005,0968.3,-03.8,057,0086,1767270532,52.697 23,0003,0005,0968.7,-03.6,057,0092,1767270832,52.695 25,0004,0006,0968.6,-03.7,059,0066,1767271132,52.697 21,0003,0005,0968.4,-03.7,058,0097,1767271432,52.704 25,0004,0006,0968.8,-03.8,057,0076,1767271732,52.703 18,0003,0005,0968.4,-03.6,056,0098,1767272032,52.713 23,0003,0005,0968.4,-03.9,058,0081,1767272332,52.723 25,0004,0006,0968.6,-03.6,055,0089,1767272632,52.706 23,0003,0005,0968.7,-03.5,060,0074,1767272932,52.711 23,0003,0005,0968.7,-03.7,059,0084,1767273232,52.707 21,0003,0005,0968.8,-03.6,062,0083,1767273532,52.715 23,0004,0006,0968.8,-03.7,060,0082,1767273832,52.779 25,0003,0005,0969.0,-03.4,056,0082,1767274132,52.877 23,0003,0005,0968.7,-03.8,059,0079,1767274432,52.877 21,0004,0006,0968.8,-03.5,060,0109,1767274732,52.864 18,0003,0005,0968.7,-03.6,057,0100,1767275032,52.876 18,0004,0006,0968.8,-03.6,063,0074,1767275332,52.872 23,0004,0006,0968.7,-03.4,058,0101,1767275632,52.881 21,0003,0005,0968.8,-03.8,061,0080,1767275932,52.872 23,0002,0003,0969.0,-03.7,061,0101,1767276232,52.874 21,0003,0005,0968.8,-03.5,062,0099,1767276532,52.889 21,0004,0006,0969.0,-04.0,062,0087,1767276832,52.881 23,0003,0005,0968.7,-03.7,058,0099,1767277132,52.891 23,0004,0006,0968.8,-04.0,062,0066,1767277432,52.933 21,0003,0005,0969.1,-04.1,062,0081,1767277733,53.043 23,0004,0006,0969.0,-04.0,062,0088,1767278033,53.048 18,0003,0005,0968.9,-03.9,062,0087,1767278333,53.04 23,0002,0003,0968.9,-04.0,059,0074,1767278633,53.051 25,0003,0005,0969.0,-04.2,063,0088,1767278933,53.06 23,0003,0005,0968.8,-04.2,060,0085,1767279233,53.067 23,0004,0006,0969.2,-04.3,065,0088,1767279533,53.05 21,0003,0005,0968.8,-04.5,063,0095,1767279833,53.045 25,0002,0003,0969.2,-04.3,063,0082,1767280133,53.053 23,0003,0005,0968.9,-04.4,061,0086,1767280433,53.06 18,0004,0006,0969.0,-04.4,065,0098,1767280733,53.048 25,0003,0005,0969.1,-04.3,063,0083,1767281033,53.119 25,0003,0005,0968.9,-04.5,063,0091,1767281333,53.209 25,0003,0005,0969.0,-04.5,064,0078,1767281633,53.209 23,0003,0005,0969.3,-04.5,063,0094,1767281933,53.219 18,0004,0006,0969.2,-04.6,063,0082,1767282233,53.215 23,0003,0005,0968.8,-04.5,061,0095,1767282533,53.218 23,0004,0006,0969.0,-04.5,060,0088,1767282833,53.212 18,0003,0005,0969.2,-04.6,063,0087,1767283133,53.226 18,0003,0005,0969.3,-04.5,060,0068,1767283433,53.223 18,0000,0001,0969.3,-04.5,064,0081,1767283733,53.237 23,0003,0005,0969.2,-04.7,063,0083,1767284033,53.231 25,0003,0005,0969.3,-04.6,064,0072,1767284333,53.237 25,0003,0005,0969.2,-04.6,062,0095,1767284633,53.295 18,0003,0005,0969.3,-04.6,063,0083,1767284933,53.393 18,0003,0005,0969.2,-04.4,063,0082,1767285233,53.397 28,0003,0005,0969.3,-04.7,061,0091,1767285533,53.393 25,0004,0006,0969.7,-04.8,063,0093,1767285833,53.397 18,0004,0006,0969.4,-04.6,063,0091,1767286133,53.397 25,0000,0001,0969.6,-04.8,062,0080,1767286433,53.395 25,0003,0005,0969.6,-04.9,063,0089,1767286733,53.39 16,0003,0005,0969.6,-04.9,062,0072,1767287033,53.398 25,0003,0005,0969.6,-04.9,063,0072,1767287333,53.413 25,0003,0005,0969.5,-04.9,062,0077,1767287633,53.403 21,0003,0005,0969.5,-04.9,061,0087,1767287933,53.412 18,0003,0005,0969.2,-04.7,065,0075,1767288233,53.463 25,0003,0005,0969.4,-05.0,061,0097,1767288533,53.568 28,0003,0005,0969.3,-05.0,061,0093,1767288833,53.573 21,0004,0006,0969.1,-05.0,060,0093,1767289133,53.571 28,0003,0005,0969.3,-05.1,062,0093,1767289433,53.578 30,0004,0006,0969.1,-05.1,061,0076,1767289733,53.583 28,0003,0005,0969.3,-05.2,061,0089,1767290033,53.6 30,0003,0005,0969.1,-05.1,060,0081,1767290333,53.583 28,0003,0005,0969.1,-05.2,061,0088,1767290633,53.581 28,0004,0006,0969.5,-05.2,059,0073,1767290933,53.587 28,0003,0005,0969.5,-05.2,060,0100,1767291233,53.595 16,0003,0005,0969.5,-05.2,059,0092,1767291533,53.594 21,0003,0005,0969.2,-05.2,059,0079,1767291833,53.638 28,0003,0005,0969.5,-05.2,060,0075,1767292133,53.756 21,0004,0006,0969.4,-05.2,060,0091,1767292433,53.775 21,0003,0005,0969.4,-05.2,062,0088,1767292733,53.754 28,0003,0005,0969.3,-05.3,062,0080,1767293033,53.753 25,0003,0005,0969.1,-05.1,059,0085,1767293333,53.772 28,0004,0006,0969.2,-05.1,063,0083,1767293633,53.76 18,0003,0005,0969.2,-05.0,061,0094,1767293933,53.767 21,0003,0005,0969.2,-05.1,061,0083,1767294233,53.77 28,0003,0005,0969.3,-04.8,061,0089,1767294533,53.769 28,0003,0005,0969.2,-05.0,060,0094,1767294833,53.772 21,0003,0005,0969.0,-05.1,060,0102,1767295133,53.78 28,0003,0005,0969.1,-05.2,061,0076,1767295433,53.824 28,0003,0005,0969.3,-05.3,061,0095,1767295733,53.944 30,0004,0006,0969.2,-05.3,062,0096,1767296033,53.932 28,0003,0005,0969.2,-05.4,061,0108,1767296333,53.944 28,0003,0005,0969.0,-05.5,063,0103,1767296633,53.942 21,0003,0005,0968.9,-05.4,061,0096,1767296933,53.959 30,0003,0005,0969.0,-05.4,062,0089,1767297233,53.95 21,0003,0005,0969.0,-05.2,065,0074,1767297533,53.944 21,0003,0005,0968.7,-05.3,064,0096,1767297833,53.95 28,0003,0005,0968.9,-05.2,065,0107,1767298133,53.973 21,0003,0005,0969.0,-05.1,064,0095,1767298433,53.955 28,0003,0005,0968.9,-05.0,064,0081,1767298733,53.956 28,0003,0005,0968.8,-04.8,065,0081,1767299034,54.015 21,0004,0006,0969.0,-04.8,065,0070,1767299334,54.124 18,0003,0005,0968.9,-04.8,062,0084,1767299634,54.125 25,0003,0005,0968.9,-04.8,060,0079,1767299934,54.151 28,0003,0005,0968.9,-04.7,063,0092,1767300234,54.138 21,0003,0005,0968.7,-04.6,064,0083,1767300534,54.145 28,0003,0005,0969.1,-04.7,063,0079,1767300834,54.142 18,0000,0001,0968.8,-04.9,061,0082,1767301134,54.138 18,0004,0006,0969.0,-04.8,061,0102,1767301434,54.132 28,0003,0005,0968.8,-04.9,061,0082,1767301734,54.138 18,0003,0005,0968.9,-04.9,063,0092,1767302034,54.157 28,0003,0005,0968.5,-05.0,064,0086,1767302334,54.155 28,0004,0006,0968.8,-05.1,064,0090,1767302634,54.21 16,0003,0005,0968.4,-05.0,066,0097,1767302934,54.316 21,0003,0005,0968.3,-05.0,064,0101,1767303234,54.315 28,0003,0005,0968.3,-05.0,064,0098,1767303534,54.32 21,0003,0005,0968.5,-05.1,064,0091,1767303834,54.313 28,0003,0005,0968.3,-05.0,063,0094,1767304134,54.316 21,0003,0005,0968.3,-05.1,062,0079,1767304434,54.325 28,0004,0006,0968.5,-04.9,060,0084,1767304734,54.344 28,0003,0005,0968.2,-05.1,062,0102,1767305034,54.332 21,0003,0005,0968.4,-05.0,061,0084,1767305334,54.314 28,0003,0005,0968.4,-05.1,064,0097,1767305634,54.322 21,0003,0005,0968.1,-05.2,063,0091,1767305934,54.318 30,0003,0005,0968.3,-05.4,063,0094,1767306234,54.38 30,0003,0005,0968.3,-05.5,062,0098,1767306534,54.492 21,0003,0005,0968.0,-05.5,063,0064,1767306834,54.488 28,0003,0005,0968.2,-05.4,062,0108,1767307134,54.491 28,0004,0006,0967.9,-05.5,064,0084,1767307434,54.484 21,0004,0006,0967.9,-05.3,065,0098,1767307734,54.49 23,0003,0005,0968.0,-05.2,065,0094,1767308034,54.489 21,0003,0005,0967.8,-04.9,066,0086,1767308334,54.489 21,0003,0005,0967.9,-05.1,064,0089,1767308634,54.5 28,0003,0005,0967.8,-05.0,064,0102,1767308934,54.5 21,0003,0005,0968.1,-04.7,064,0081,1767309234,54.499 28,0003,0005,0967.9,-04.5,063,0073,1767309534,54.511 28,0003,0005,0967.9,-04.6,063,0093,1767309834,54.565 21,0003,0005,0967.9,-04.5,066,0083,1767310134,54.672 21,0003,0005,0967.8,-04.6,065,0102,1767310434,54.673 28,0003,0005,0967.9,-04.5,064,0082,1767310734,54.666 21,0003,0005,0967.9,-04.7,065,0097,1767311034,54.67 28,0003,0005,0967.8,-04.7,064,0104,1767311334,54.668 18,0003,0005,0967.7,-04.7,063,0085,1767311634,54.676 28,0003,0005,0967.7,-04.4,066,0097,1767311934,54.67 21,0004,0006,0967.9,-04.6,064,0081,1767312234,54.68 21,0003,0005,0967.5,-04.7,063,0087,1767312534,54.693 28,0003,0005,0967.8,-04.8,063,0095,1767312834,54.704 21,0003,0005,0967.8,-04.8,064,0080,1767313134,54.692 28,0003,0005,0967.7,-04.6,065,0090,1767313434,54.75 21,0003,0005,0967.4,-04.5,065,0075,1767313734,54.848 28,0003,0005,0967.7,-04.6,064,0092,1767314034,54.86 28,0003,0005,0967.5,-04.6,065,0094,1767314334,54.847 21,0003,0005,0967.4,-04.5,064,0111,1767314634,54.852 18,0003,0005,0967.7,-04.3,066,0077,1767314934,54.85 21,0004,0006,0967.6,-04.3,063,0081,1767315234,54.848 18,0003,0005,0967.4,-04.5,061,0077,1767315534,54.85 28,0003,0005,0967.3,-04.4,064,0078,1767315834,54.847 25,0000,0001,0967.3,-04.3,064,0084,1767316134,54.852 28,0003,0005,0967.0,-04.4,063,0096,1767316434,54.852 18,0003,0005,0967.0,-04.3,062,0087,1767316734,54.853 18,0003,0005,0967.0,-04.3,065,0086,1767317034,54.912 28,0003,0005,0967.3,-04.1,063,0100,1767317335,55.021 21,0003,0005,0966.9,-04.3,062,0085,1767317635,55.025 16,0003,0005,0966.9,-04.1,065,0094,1767317935,55.018 28,0003,0005,0967.0,-04.3,064,0091,1767318235,55.024 28,0003,0005,0967.0,-04.3,063,0078,1767318535,55.046 18,0003,0005,0967.0,-04.3,066,0091,1767318835,55.049 18,0004,0006,0966.7,-04.5,065,0087,1767319135,55.036 28,0003,0005,0966.8,-04.3,067,0075,1767319435,55.052 28,0003,0005,0966.8,-04.4,064,0082,1767319735,55.038 28,0003,0005,0966.7,-04.5,064,0076,1767320035,55.043 28,0004,0006,0966.7,-04.5,065,0096,1767320335,55.034 18,0004,0006,0966.6,-04.5,063,0078,1767320635,55.09 28,0004,0006,0966.4,-04.5,064,0088,1767320935,55.195 16,0004,0006,0966.5,-04.6,064,0083,1767321235,55.195 30,0003,0005,0966.3,-04.6,062,0093,1767321535,55.2 28,0003,0005,0966.2,-04.6,065,0078,1767321835,55.207 28,0004,0006,0966.5,-04.4,066,0071,1767322135,55.2 28,0003,0005,0966.6,-04.5,065,0075,1767322435,55.205 28,0004,0006,0966.4,-04.5,063,0094,1767322735,55.201 28,0003,0005,0966.1,-04.4,066,0089,1767323035,55.202 28,0003,0005,0966.2,-04.4,064,0079,1767323335,55.209 18,0004,0006,0966.1,-04.3,063,0088,1767323635,55.21 25,0004,0006,0966.3,-04.1,065,0092,1767323935,55.217 28,0003,0005,0966.3,-04.2,062,0085,1767324235,55.28 28,0003,0005,0966.0,-04.4,064,0091,1767324535,55.369 28,0003,0005,0966.0,-04.2,066,0092,1767324835,55.378 28,0003,0005,0965.9,-04.4,064,0094,1767325135,55.386 28,0003,0005,0965.9,-04.3,066,0095,1767325435,55.375 18,0004,0006,0965.7,-04.2,066,0083,1767325735,55.384 25,0004,0006,0965.6,-04.3,063,0093,1767326035,55.391 21,0004,0006,0965.5,-04.4,064,0097,1767326335,55.393 28,0004,0006,0965.6,-04.3,066,0079,1767326635,55.382 25,0003,0005,0965.4,-04.1,064,0088,1767326935,55.392 18,0004,0006,0965.3,-04.0,064,0088,1767327235,55.399 21,0003,0005,0965.4,-04.0,069,0093,1767327535,55.401 28,0003,0005,0965.2,-04.4,063,0082,1767327835,55.448 28,0004,0006,0965.6,-04.2,065,0079,1767328135,55.554 28,0004,0006,0965.7,-04.3,063,0087,1767328435,55.556 28,0003,0005,0965.4,-04.3,063,0078,1767328735,55.557 28,0004,0006,0965.3,-04.3,063,0075,1767329035,55.55 28,0003,0005,0965.6,-04.3,062,0097,1767329335,55.551 28,0004,0006,0965.7,-04.3,063,0082,1767329635,55.546 18,0003,0005,0965.4,-04.3,062,0098,1767329935,55.563 28,0003,0005,0965.8,-04.2,063,0100,1767330235,55.557 18,0003,0005,0965.7,-04.2,062,0100,1767330535,55.564 28,0003,0005,0965.4,-04.3,062,0089,1767330835,55.564 25,0004,0006,0965.7,-04.2,061,0089,1767331135,55.558 16,0003,0005,0965.6,-04.1,063,0086,1767331435,55.625 21,0003,0005,0965.6,-03.9,063,0089,1767331735,55.722 18,0003,0005,0965.4,-03.7,059,0082,1767332035,55.731 25,0003,0005,0965.3,-03.7,059,0084,1767332335,55.729 25,0003,0005,0965.0,-03.7,062,0108,1767332635,55.729 18,0003,0005,0965.5,-03.6,063,0098,1767332935,55.728 28,0004,0006,0965.1,-03.5,064,0103,1767333235,55.724 18,0003,0005,0965.0,-03.4,064,0083,1767333535,55.718 18,0003,0005,0965.3,-03.5,061,0088,1767333835,55.73 25,0003,0005,0965.1,-03.1,065,0098,1767334135,55.729 25,0004,0006,0965.2,-03.3,063,0086,1767334435,55.733 25,0003,0005,0965.2,-03.0,061,0082,1767334735,55.736 28,0004,0006,0965.2,-02.8,061,0091,1767335035,55.788 18,0003,0005,0965.0,-02.4,057,0103,1767335335,55.89 18,0002,0003,0964.7,-02.2,057,0087,1767335635,55.891 16,0003,0005,0965.1,-02.2,058,0086,1767335935,55.894 28,0002,0003,0965.1,-01.4,049,0093,1767336235,55.889 16,0002,0003,0965.0,-02.1,054,0105,1767336535,55.906 18,0003,0005,0965.1,-02.0,056,0094,1767336835,55.887 16,0003,0005,0965.2,-01.9,058,0097,1767337135,55.898 30,0002,0003,0965.4,-02.4,056,0091,1767337435,55.896 16,0002,0003,0965.1,-02.3,060,0088,1767337735,55.896 33,0002,0003,0965.5,-01.8,061,0088,1767338035,55.902 18,0003,0005,0965.7,-01.8,056,0092,1767338335,55.902 18,0003,0005,0965.6,-01.5,053,0079,1767338635,55.955 37,0004,0006,0965.6,-01.2,052,0075,1767338936,56.08 35,0004,0006,0965.5,-00.8,050,0085,1767339236,56.066 37,0002,0003,0965.4,-00.8,051,0093,1767339536,56.072 18,0003,0005,0965.6,-01.0,053,0081,1767339836,56.083 35,0003,0005,0965.4,-01.0,055,0102,1767340136,56.083 33,0003,0005,0965.6,-01.4,057,0084,1767340436,56.06 13,0003,0005,0965.4,-01.4,057,0099,1767340736,56.095 28,0003,0005,0965.5,-01.3,057,0100,1767341036,56.072 28,0004,0006,0965.7,-01.7,058,0088,1767341336,56.068 28,0003,0005,0965.6,-01.4,062,0097,1767341636,56.073 09,0003,0005,0965.5,-01.3,056,0097,1767341936,56.067 11,0003,0005,0965.6,-00.9,056,0092,1767342236,56.129 25,0004,0006,0965.7,-00.1,055,0089,1767342536,56.212 13,0003,0005,0965.4,+00.3,048,0086,1767342836,56.228 28,0003,0005,0965.3,+00.6,051,0083,1767343136,56.233 16,0003,0005,0965.2,+00.6,054,0095,1767343436,56.23 30,0000,0001,0965.3,+00.5,048,0089,1767343736,56.222 18,0003,0005,0965.6,+00.2,054,0097,1767344036,56.219 18,0003,0005,0965.2,+00.7,047,0088,1767344336,56.207 33,0003,0005,0965.2,+00.3,050,0090,1767344636,56.221 33,0004,0006,0965.0,+00.8,056,0080,1767344936,56.208 30,0004,0006,0965.1,+01.0,052,0085,1767345236,56.212 21,0003,0005,0965.3,+01.3,049,0089,1767345536,56.223 21,0003,0005,0965.4,+01.6,046,0097,1767345836,56.273 28,0003,0005,0964.9,+01.4,047,0088,1767346136,56.373 25,0003,0005,0965.1,+01.0,048,0090,1767346436,56.377 18,0003,0005,0964.7,+02.0,043,0086,1767346736,56.367 25,0003,0005,0964.9,+01.8,048,0088,1767347036,56.375 23,0003,0005,0964.6,+01.6,047,0086,1767347336,56.364 16,0004,0006,0964.8,+02.2,045,0090,1767347636,56.351 25,0004,0006,0964.6,+01.5,047,0083,1767347936,56.343 25,0003,0005,0964.6,+01.9,042,0069,1767348236,56.375 18,0003,0005,0964.7,+02.3,042,0089,1767348536,56.373 25,0003,0005,0964.2,+02.0,045,0068,1767348836,56.355 23,0003,0005,0964.3,+02.1,045,0087,1767349136,56.345 25,0003,0005,0964.3,+01.6,049,0086,1767349436,56.409 23,0003,0005,0964.5,+02.6,039,0100,1767349736,56.509 23,0003,0005,0964.3,+01.9,045,0083,1767350036,56.521 21,0003,0005,0963.8,+02.1,046,0093,1767350336,56.511 30,0004,0006,0964.2,+02.2,049,0089,1767350636,56.54 30,0003,0005,0964.0,+02.6,046,0087,1767350936,56.51 25,0004,0006,0964.1,+02.5,046,0092,1767351236,56.52 30,0003,0005,0964.3,+02.1,049,0077,1767351536,56.508 35,0003,0005,0964.1,+02.4,044,0092,1767351836,56.505 23,0003,0005,0963.8,+03.0,042,0078,1767352136,56.52 35,0003,0005,0963.9,+02.3,046,0084,1767352436,56.492 28,0003,0005,0963.6,+03.2,039,0085,1767352736,56.496 25,0003,0005,0963.4,+02.9,046,0079,1767353036,56.543 25,0004,0006,0963.6,+02.9,046,0089,1767353336,56.648 35,0004,0006,0963.5,+02.3,047,0083,1767353636,56.649 30,0004,0006,0963.1,+02.8,042,0086,1767353936,56.646 30,0003,0005,0963.5,+02.6,044,0088,1767354236,56.655 33,0004,0006,0963.2,+02.4,044,0097,1767354536,56.666 33,0003,0005,0963.0,+02.4,047,0091,1767354836,56.659 25,0003,0005,0963.2,+02.5,046,0074,1767355136,56.651 25,0003,0005,0963.3,+02.9,042,0089,1767355436,56.641 33,0003,0005,0963.1,+02.7,044,0097,1767355736,56.642 30,0003,0005,0963.0,+03.0,043,0105,1767356036,56.654 33,0003,0005,0963.0,+03.0,044,0088,1767356336,56.643 33,0003,0005,0963.2,+02.7,049,0080,1767356636,56.692 28,0003,0005,0963.0,+02.9,041,0079,1767356936,56.79 30,0003,0005,0963.2,+02.5,045,0083,1767357236,56.791 28,0003,0005,0963.3,+02.3,047,0092,1767357536,56.783 28,0004,0006,0962.9,+02.5,046,0103,1767357836,56.777 25,0003,0005,0963.0,+03.4,043,0086,1767358136,56.786 25,0003,0005,0963.1,+02.4,045,0089,1767358436,56.795 28,0003,0005,0962.9,+02.6,045,0057,1767358736,56.773 28,0003,0005,0963.1,+02.8,047,0100,1767359036,56.783 25,0004,0006,0962.6,+02.7,047,0107,1767359336,56.775 25,0004,0006,0962.5,+03.1,046,0105,1767359636,56.775 25,0004,0006,0962.8,+02.6,048,0085,1767359936,56.773 25,0003,0005,0962.5,+02.9,043,0069,1767360236,56.826 25,0003,0005,0962.4,+02.2,049,0082,1767360536,56.921 25,0003,0005,0962.8,+02.5,048,0092,1767360836,56.936 25,0003,0005,0962.5,+02.6,048,0114,1767361136,56.929 23,0003,0005,0962.5,+02.9,047,0078,1767361436,56.929 28,0003,0005,0962.9,+02.7,042,0080,1767361736,56.937 25,0003,0005,0962.7,+02.4,048,0099,1767362036,56.924 28,0003,0005,0962.9,+02.5,045,0101,1767362336,56.926 30,0004,0006,0962.8,+02.2,045,0093,1767362636,56.931 25,0003,0005,0962.7,+02.5,047,0088,1767362936,56.927 25,0003,0005,0962.4,+01.7,047,0104,1767363236,56.925 23,0003,0005,0962.4,+02.2,047,0100,1767363536,56.908 25,0003,0005,0962.6,+02.1,048,0099,1767363836,56.966 25,0003,0005,0962.2,+01.9,049,0088,1767364137,57.074 28,0003,0005,0962.2,+01.9,052,0100,1767364437,57.067 28,0003,0005,0962.3,+01.8,050,0091,1767364737,57.069 25,0003,0005,0962.1,+01.9,053,0103,1767365037,57.064 23,0003,0005,0962.6,+01.6,048,0093,1767365337,57.065 25,0003,0005,0962.3,+01.6,051,0086,1767365637,57.058 25,0003,0005,0962.3,+01.5,052,0073,1767365937,57.046 28,0004,0006,0962.4,+01.5,055,0085,1767366237,57.059 25,0003,0005,0962.1,+01.5,053,0092,1767366537,57.067 25,0003,0005,0962.2,+01.5,049,0089,1767366837,57.056 21,0003,0005,0962.6,+01.7,047,0095,1767367137,57.059 25,0003,0005,0962.2,+01.8,047,0080,1767367437,57.123 28,0003,0005,0962.3,+01.4,052,0072,1767367737,57.208 25,0004,0006,0962.3,+01.5,054,0075,1767368037,57.196 25,0003,0005,0962.1,+01.8,047,0102,1767368337,57.2 25,0004,0006,0962.5,+01.7,052,0084,1767368637,57.198 25,0003,0005,0962.0,+01.5,052,0071,1767368937,57.221 25,0004,0006,0962.2,+01.4,053,0097,1767369237,57.192 25,0003,0005,0962.3,+01.5,052,0081,1767369537,57.21 25,0003,0005,0962.1,+01.8,052,0089,1767369837,57.203 25,0003,0005,0961.8,+01.4,054,0099,1767370137,57.209 28,0003,0005,0961.5,+01.4,056,0091,1767370437,57.206 28,0003,0005,0961.4,+01.8,053,0094,1767370737,57.194 28,0004,0006,0961.4,+01.8,054,0087,1767371037,57.255 25,0003,0005,0961.7,+01.7,055,0098,1767371337,57.357 25,0000,0001,0961.4,+01.8,052,0088,1767371637,57.346 28,0003,0005,0961.6,+01.9,052,0075,1767371937,57.368 25,0003,0005,0961.4,+01.8,053,0092,1767372237,57.356 25,0004,0006,0961.4,+02.1,054,0091,1767372537,57.346 28,0003,0005,0961.4,+01.7,055,0079,1767372837,57.347 28,0003,0005,0961.7,+02.4,049,0076,1767373137,57.35 28,0003,0005,0961.4,+01.9,054,0095,1767373437,57.358 25,0003,0005,0961.3,+02.3,051,0105,1767373737,57.351 28,0004,0006,0961.3,+02.1,053,0085,1767374037,57.357 28,0000,0001,0961.4,+02.1,052,0083,1767374337,57.341 25,0003,0005,0961.4,+01.9,055,0086,1767374637,57.392 28,0004,0006,0961.4,+01.6,057,0070,1767374937,57.507 28,0003,0005,0961.6,+01.7,055,0092,1767375237,57.491 25,0003,0005,0961.4,+01.8,054,0079,1767375537,57.49 30,0003,0005,0961.3,+01.8,054,0083,1767375837,57.485 28,0003,0005,0961.4,+01.9,055,0090,1767376137,57.488 25,0004,0006,0961.4,+01.8,056,0101,1767376437,57.484 28,0003,0005,0961.1,+01.7,059,0101,1767376737,57.482 28,0003,0005,0961.2,+01.5,059,0104,1767377037,57.48 25,0003,0005,0961.1,+02.0,057,0072,1767377337,57.493 25,0003,0005,0961.4,+01.8,058,0077,1767377637,57.48 28,0003,0005,0961.1,+01.7,060,0100,1767377937,57.482 30,0003,0005,0961.2,+01.7,058,0109,1767378237,57.537 25,0000,0001,0961.1,+01.7,058,0102,1767378537,57.633 28,0003,0005,0961.0,+01.7,059,0097,1767378837,57.637 28,0003,0005,0961.1,+01.7,061,0087,1767379137,57.628 25,0003,0005,0961.1,+01.9,059,0084,1767379437,57.631 28,0003,0005,0960.9,+02.0,060,0072,1767379737,57.676 28,0004,0006,0960.8,+02.4,058,0079,1767380037,57.628 28,0004,0006,0960.7,+02.4,060,0089,1767380337,57.622 28,0003,0005,0960.6,+02.4,064,0090,1767380637,57.638 28,0003,0005,0960.7,+02.2,064,0083,1767380937,57.632 28,0004,0006,0960.7,+02.0,066,0093,1767381237,57.659 33,0003,0005,0960.9,+02.0,065,0106,1767381537,57.638 28,0003,0005,0960.8,+01.8,065,0078,1767381837,57.709 28,0003,0005,0960.7,+01.8,064,0102,1767382137,57.797 28,0003,0005,0960.8,+02.0,067,0095,1767382437,57.79 30,0003,0005,0960.8,+02.3,061,0087,1767382737,57.794 30,0003,0005,0960.8,+02.4,059,0094,1767383037,57.788 30,0003,0005,0960.5,+02.2,064,0073,1767383337,57.793 28,0003,0005,0960.5,+02.2,061,0098,1767383637,57.792 30,0003,0005,0960.4,+02.5,060,0102,1767383937,57.781 25,0003,0005,0960.6,+02.6,063,0104,1767384237,57.796 23,0003,0005,0960.7,+02.6,062,0086,1767384537,57.787 25,0004,0006,0960.1,+02.8,059,0084,1767384837,57.784 30,0003,0005,0960.5,+02.9,059,0098,1767385137,57.785 30,0003,0005,0960.4,+02.8,063,0096,1767385437,57.852 30,0003,0005,0960.5,+03.0,060,0078,1767385737,57.949 30,0003,0005,0960.1,+02.8,060,0088,1767386037,57.929 23,0003,0005,0960.3,+02.7,060,0088,1767386337,57.935 30,0003,0005,0960.2,+02.8,060,0100,1767386637,57.924 30,0003,0005,0960.3,+02.9,060,0085,1767386937,57.934 23,0003,0005,0960.5,+03.3,059,0077,1767387237,57.92 30,0003,0005,0960.4,+03.2,060,0083,1767387537,57.929 30,0004,0006,0960.5,+03.0,061,0101,1767387837,57.918 33,0003,0005,0960.5,+03.6,056,0099,1767388137,57.926 25,0004,0006,0960.4,+03.2,058,0071,1767388437,57.923 25,0003,0005,0960.3,+03.2,059,0093,1767388737,57.911 25,0003,0005,0960.7,+03.1,059,0086,1767389037,57.975 33,0003,0005,0960.2,+02.9,059,0083,1767389338,58.065 23,0004,0006,0960.2,+02.9,059,0099,1767389638,58.054 30,0003,0005,0960.1,+02.7,060,0098,1767389938,58.06 23,0003,0005,0960.2,+02.6,062,0082,1767390238,58.047 23,0003,0005,0960.0,+02.6,063,0084,1767390538,58.054 23,0003,0005,0959.8,+02.7,062,0085,1767390838,58.067 23,0003,0005,0959.9,+02.6,062,0087,1767391138,58.091 23,0003,0005,0960.1,+03.1,060,0089,1767391438,58.065 30,0003,0005,0959.8,+02.5,064,0087,1767391738,58.039 33,0004,0006,0959.7,+02.4,063,0075,1767392038,58.049 33,0003,0005,0960.1,+02.3,065,0088,1767392338,58.056 21,0003,0005,0959.7,+02.5,062,0089,1767392638,58.116 33,0004,0006,0959.4,+02.8,062,0097,1767392938,58.214 33,0003,0005,0959.5,+02.9,061,0084,1767393238,58.216 21,0003,0005,0959.6,+02.9,062,0075,1767393538,58.2 23,0004,0006,0959.5,+02.8,063,0072,1767393838,58.198 21,0003,0005,0959.4,+03.0,062,0083,1767394138,58.199 23,0003,0005,0959.5,+02.8,064,0107,1767394438,58.198 33,0003,0005,0959.4,+02.8,063,0069,1767394738,58.21 23,0004,0006,0959.4,+02.7,064,0094,1767395038,58.197 23,0003,0005,0959.2,+02.6,065,0091,1767395338,58.195 30,0003,0005,0959.1,+02.5,065,0075,1767395638,58.181 23,0004,0006,0958.9,+02.5,064,0089,1767395938,58.172 30,0003,0005,0959.1,+02.6,064,0091,1767396238,58.235 21,0003,0005,0958.8,+02.7,064,0104,1767396538,58.349 35,0003,0005,0959.0,+02.8,065,0093,1767396838,58.326 21,0003,0005,0958.9,+02.5,065,0093,1767397138,58.332 35,0003,0005,0958.9,+02.8,065,0093,1767397438,58.332 21,0003,0005,0959.0,+02.8,064,0102,1767397738,58.331 33,0003,0005,0959.2,+03.0,065,0079,1767398038,58.322 21,0003,0005,0959.4,+03.0,065,0094,1767398338,58.325 21,0003,0005,0959.1,+02.7,066,0093,1767398638,58.341 21,0004,0006,0959.4,+02.9,065,0081,1767398938,58.325 35,0000,0001,0959.5,+03.2,063,0102,1767399238,58.322 30,0004,0006,0959.2,+03.6,060,0094,1767399538,58.316 23,0004,0006,0959.2,+03.8,060,0096,1767399838,58.376 21,0003,0005,0959.3,+03.7,062,0109,1767400138,58.491 30,0003,0005,0959.1,+03.6,062,0077,1767400438,58.476 30,0003,0005,0958.9,+03.8,061,0086,1767400738,58.474 33,0003,0005,0959.0,+03.7,062,0098,1767401038,58.466 18,0003,0005,0958.9,+04.0,060,0087,1767401338,58.477 33,0003,0005,0958.8,+03.9,061,0082,1767401638,58.469 18,0003,0005,0959.0,+03.6,065,0088,1767401938,58.464 33,0004,0006,0959.1,+03.9,063,0088,1767402238,58.466 21,0003,0005,0958.9,+03.7,064,0096,1767402538,58.457 18,0003,0005,0958.8,+03.6,063,0067,1767402838,58.458 18,0003,0005,0958.9,+04.0,064,0097,1767403138,58.46 18,0003,0005,0958.5,+03.5,064,0089,1767403438,58.51 30,0003,0005,0958.6,+03.5,065,0101,1767403738,58.617 16,0003,0005,0958.6,+03.1,067,0100,1767404038,58.602 18,0003,0005,0958.5,+03.3,067,0114,1767404338,58.607 13,0003,0005,0958.3,+03.2,067,0082,1767404638,58.614 13,0004,0006,0958.4,+03.5,068,0106,1767404938,58.608 16,0003,0005,0958.3,+03.2,068,0086,1767405238,58.616 18,0003,0005,0958.2,+03.3,068,0102,1767405539,59.161 16,0003,0005,0958.3,+03.0,070,0091,1767405838,58.599 23,0003,0005,0958.3,+03.0,069,0080,1767406138,58.599 30,0003,0005,0958.0,+02.8,070,0075,1767406438,58.609 28,0004,0006,0957.8,+02.8,071,0098,1767406738,58.598 30,0003,0005,0957.8,+02.7,071,0087,1767407038,58.657 30,0003,0005,0958.0,+02.8,070,0085,1767407338,58.75 30,0004,0006,0957.8,+03.1,070,0103,1767407638,58.739 18,0003,0005,0958.0,+02.9,072,0075,1767407938,58.739 30,0004,0006,0957.8,+02.7,072,0104,1767408238,58.729 33,0003,0005,0957.6,+03.1,070,0082,1767408538,58.734 16,0004,0006,0957.7,+02.9,071,0089,1767408838,58.753 16,0003,0005,0958.0,+03.2,071,0085,1767409138,58.738 30,0003,0005,0957.8,+03.2,071,0107,1767409438,58.742 30,0003,0005,0957.6,+03.7,071,0096,1767409738,58.762 18,0003,0005,0957.7,+03.9,070,0097,1767410038,58.735 30,0003,0005,0957.6,+03.6,070,0086,1767410338,58.746 18,0003,0005,0957.9,+03.2,071,0084,1767410638,58.782 33,0003,0005,0957.8,+03.4,071,0089,1767410938,58.88 16,0003,0005,0957.4,+03.7,069,0107,1767411238,58.885 16,0003,0005,0957.8,+03.5,070,0056,1767411538,58.883 30,0003,0005,0957.5,+04.0,068,0095,1767411838,58.886 30,0004,0006,0957.4,+03.6,069,0098,1767412138,58.871 30,0003,0005,0957.5,+03.6,069,0085,1767412438,58.876 16,0003,0005,0957.2,+03.6,069,0084,1767412738,58.88 30,0003,0005,0957.5,+03.8,068,0064,1767413038,58.882 16,0003,0005,0957.4,+04.0,070,0084,1767413338,58.868 30,0003,0005,0957.2,+03.9,069,0101,1767413638,58.862 30,0003,0005,0957.0,+03.9,068,0073,1767413938,58.871 28,0003,0005,0957.4,+03.8,070,0097,1767414238,58.926 16,0003,0005,0957.5,+03.8,070,0076,1767414539,59.029 13,0003,0005,0957.6,+03.8,070,0092,1767414839,59.015 30,0003,0005,0957.5,+03.8,070,0085,1767415139,59.006 13,0002,0003,0957.3,+03.8,070,0093,1767415439,59.016 28,0004,0006,0957.2,+04.0,070,0082,1767415739,59.027 28,0003,0005,0957.0,+03.5,071,0088,1767416039,59.014 13,0003,0005,0957.0,+03.5,071,0079,1767416339,59.012 16,0000,0001,0957.2,+03.7,071,0087,1767416639,59.015 30,0004,0006,0957.3,+03.7,071,0083,1767416939,59.009 30,0003,0005,0957.1,+03.8,070,0070,1767417239,59.005 16,0004,0006,0957.1,+04.0,070,0083,1767417539,59.008 18,0003,0005,0957.3,+03.7,070,0107,1767417839,59.065 16,0003,0005,0957.1,+03.9,071,0079,1767418139,59.158 28,0003,0005,0957.2,+03.5,071,0095,1767418439,59.148 30,0003,0005,0957.5,+03.4,072,0089,1767418739,59.148 16,0003,0005,0957.4,+04.1,070,0075,1767419039,59.139 16,0003,0005,0957.3,+03.8,070,0082,1767419339,59.149 30,0004,0006,0957.2,+03.7,071,0074,1767419639,59.14 28,0003,0005,0957.5,+03.4,072,0079,1767419939,59.129 33,0003,0005,0957.3,+03.6,072,0097,1767420239,59.139 16,0003,0005,0957.7,+03.1,074,0090,1767420539,59.135 18,0003,0005,0957.5,+03.2,073,0076,1767420839,59.146 13,0003,0005,0957.7,+03.4,073,0088,1767421139,59.14 16,0003,0005,0957.4,+03.6,073,0100,1767421439,59.202 16,0004,0006,0957.6,+04.3,072,0061,1767421739,59.28 30,0003,0005,0957.2,+03.9,072,0089,1767422039,59.289 13,0003,0005,0957.3,+03.9,073,0089,1767422339,59.282 25,0003,0005,0957.6,+04.4,071,0097,1767422639,59.27 13,0004,0006,0957.6,+04.5,071,0081,1767422939,59.273 16,0003,0005,0957.7,+04.5,071,0103,1767423239,59.284 30,0003,0005,0957.7,+04.5,072,0087,1767423539,59.274 21,0004,0006,0957.7,+04.7,070,0091,1767423839,59.266 13,0003,0005,0957.5,+05.3,069,0102,1767424139,59.272 13,0003,0005,0957.7,+05.0,070,0084,1767424439,59.264 16,0003,0005,0957.6,+04.9,070,0092,1767424739,59.266 30,0003,0005,0958.0,+04.8,071,0100,1767425039,59.316 30,0004,0006,0957.6,+05.2,070,0070,1767425339,59.409 13,0002,0003,0957.6,+06.1,067,0085,1767425639,59.405 30,0002,0003,0957.9,+05.9,068,0099,1767425939,59.405 30,0004,0006,0957.6,+05.7,068,0090,1767426239,59.402 30,0003,0005,0957.7,+06.1,067,0098,1767426539,59.405 13,0003,0005,0957.5,+06.5,065,0086,1767426839,59.416 28,0004,0006,0957.7,+06.2,067,0079,1767427139,59.406 11,0000,0001,0957.4,+06.5,066,0086,1767427439,59.401 13,0004,0006,0957.5,+06.3,066,0084,1767427739,59.386 11,0004,0006,0957.5,+06.7,064,0098,1767428039,59.38 09,0004,0006,0957.4,+07.2,062,0091,1767428339,59.404 11,0003,0005,0957.6,+07.4,062,0098,1767428639,59.438 30,0003,0005,0957.8,+07.3,061,0093,1767428939,59.538 25,0003,0005,0957.6,+07.5,061,0078,1767429239,59.523 25,0003,0005,0957.7,+07.4,062,0091,1767429539,59.536 28,0003,0005,0957.6,+07.6,061,0078,1767429839,59.537 11,0003,0005,0958.0,+07.8,061,0089,1767430139,59.521 11,0004,0006,0957.7,+07.2,063,0080,1767430439,59.534 11,0003,0005,0957.6,+08.2,059,0071,1767430739,59.531 28,0003,0005,0957.7,+08.6,058,0096,1767431039,59.522 30,0003,0005,0957.2,+09.1,056,0088,1767431339,59.515 25,0003,0005,0957.6,+08.4,059,0089,1767431639,59.509 28,0000,0001,0957.6,+09.2,057,0086,1767431939,59.509 28,0003,0005,0957.5,+09.5,056,0086,1767432239,59.556 09,0004,0006,0957.6,+09.1,057,0100,1767432539,59.653 25,0004,0006,0957.3,+09.3,056,0104,1767432839,59.657 13,0003,0005,0957.3,+09.3,058,0092,1767433139,59.662 13,0003,0005,0957.3,+09.5,057,0079,1767433439,59.664 11,0003,0005,0957.4,+09.5,056,0085,1767433739,59.645 16,0003,0005,0957.2,+09.6,056,0107,1767434039,59.647 11,0004,0006,0957.1,+09.4,057,0083,1767434339,59.64 30,0003,0005,0956.9,+09.8,055,0106,1767434639,59.635 23,0003,0005,0956.8,+09.6,056,0077,1767434939,59.637 21,0003,0005,0956.9,+09.6,057,0100,1767435239,59.638 23,0003,0005,0957.2,+09.3,058,0074,1767435539,59.618 11,0003,0005,0957.0,+09.2,059,0099,1767435839,59.667 11,0003,0005,0957.3,+09.4,057,0093,1767436139,59.772 13,0003,0005,0957.1,+10.6,054,0069,1767436439,59.775 33,0003,0005,0957.2,+09.7,058,0089,1767436739,59.762 25,0003,0005,0957.1,+09.5,058,0116,1767437039,59.762 37,0003,0005,0957.1,+09.8,057,0080,1767437339,59.741 30,0003,0005,0957.0,+09.4,059,0074,1767437639,59.742 25,0003,0005,0957.0,+09.1,060,0116,1767437939,59.739 28,0003,0005,0956.8,+08.8,062,0095,1767438239,59.744 01,0003,0005,0957.2,+09.1,061,0089,1767438539,59.738 28,0003,0005,0957.0,+09.5,061,0086,1767438839,59.73 21,0003,0005,0956.9,+09.2,061,0079,1767439139,59.724 37,0003,0005,0956.9,+09.2,062,0077,1767439439,59.785 13,0000,0001,0956.9,+09.7,060,0095,1767439739,59.883 23,0003,0005,0956.7,+09.6,060,0073,1767440039,59.882 21,0003,0005,0956.9,+09.4,062,0078,1767440339,59.879 28,0003,0005,0956.9,+09.6,061,0071,1767440639,59.861 13,0003,0005,0956.7,+09.7,061,0103,1767440939,59.868 13,0004,0006,0956.9,+09.9,060,0097,1767441239,59.874 13,0004,0006,0957.0,+09.7,062,0087,1767441539,59.858 28,0004,0006,0956.9,+09.5,062,0083,1767441839,59.841 28,0004,0006,0957.0,+09.0,063,0088,1767442139,59.833 28,0004,0006,0957.3,+10.6,057,0093,1767442439,59.835 09,0003,0005,0957.0,+10.0,060,0102,1767442739,59.83 06,0003,0005,0957.1,+10.3,059,0083,1767443039,59.902 18,0003,0005,0957.0,+09.6,062,0081,1767443339,59.991 13,0003,0005,0957.0,+09.9,061,0080,1767443639,59.99 30,0003,0005,0957.4,+09.8,062,0079,1767443939,59.989 13,0000,0001,0957.3,+10.4,059,0097,1767444239,59.984 09,0003,0005,0957.1,+09.6,062,0096,1767444539,59.982 18,0004,0006,0957.5,+10.6,058,0095,1767444839,59.983 13,0003,0005,0957.0,+10.0,061,0089,1767445139,59.967 28,0004,0006,0957.0,+09.7,062,0084,1767445439,59.966 13,0003,0005,0957.3,+10.0,062,0080,1767445739,59.96 09,0003,0005,0957.7,+09.5,063,0099,1767446039,59.962 16,0003,0005,0957.3,+10.6,059,0103,1767446339,59.948 16,0003,0005,0957.5,+10.7,059,0084,1767446639,59.999 30,0003,0005,0957.5,+10.0,061,0075,1767446940,0.106 25,0003,0005,0957.6,+10.7,059,0079,1767447240,0.108 13,0003,0005,0957.8,+10.3,060,0083,1767447540,0.103 28,0003,0005,0957.8,+10.4,060,0068,1767447840,0.091 04,0003,0005,0958.1,+10.3,060,0085,1767448140,0.084 06,0003,0005,0958.2,+09.8,062,0097,1767448440,0.084 28,0003,0005,0958.1,+09.7,063,0083,1767448740,0.098 21,0003,0005,0958.3,+10.4,060,0093,1767449040,0.086 13,0004,0006,0958.4,+10.3,061,0086,1767449340,0.077 11,0003,0005,0958.3,+09.8,063,0094,1767449640,0.063 23,0004,0006,0958.8,+10.6,060,0089,1767449940,0.066 30,0004,0006,0959.0,+09.7,064,0087,1767450240,0.122 16,0004,0006,0958.9,+10.2,062,0081,1767450540,0.202 04,0003,0005,0959.4,+09.4,065,0094,1767450840,0.203 28,0003,0005,0959.4,+09.7,064,0079,1767451140,0.202 11,0003,0005,0959.8,+09.0,061,0093,1767451440,0.193 28,0003,0005,0959.8,+08.4,062,0093,1767451740,0.195 06,0003,0005,0959.8,+07.9,064,0102,1767452040,0.226 06,0003,0005,0960.1,+07.3,066,0098,1767452340,0.188 01,0003,0005,0959.9,+06.8,068,0076,1767452640,0.178 23,0004,0006,0960.1,+06.5,070,0097,1767452940,0.184 25,0003,0005,0960.4,+06.5,070,0091,1767453240,0.172 13,0004,0006,0960.6,+06.4,071,0088,1767453540,0.182 28,0003,0005,0960.6,+06.4,071,0096,1767453840,0.218 37,0003,0005,0960.6,+06.1,073,0094,1767454140,0.321 11,0003,0005,0960.8,+05.9,074,0080,1767454440,0.323 30,0003,0005,0960.9,+06.1,074,0086,1767454740,0.316 33,0003,0005,0961.0,+05.8,075,0087,1767455040,0.309 01,0004,0006,0961.0,+05.8,076,0102,1767455340,0.303 35,0004,0006,0961.3,+05.6,076,0085,1767455640,0.31 16,0003,0005,0961.2,+05.6,077,0089,1767455940,0.302 33,0002,0003,0961.3,+05.7,077,0097,1767456240,0.301 06,0004,0006,0961.1,+05.6,078,0078,1767456540,0.293 33,0003,0005,0961.1,+05.6,078,0078,1767456840,0.295 35,0002,0003,0961.2,+05.7,078,0099,1767457140,0.305 35,0003,0005,0961.4,+05.5,079,0077,1767457440,0.345 33,0003,0005,0961.8,+05.6,079,0088,1767457740,0.441 25,0003,0005,0962.0,+05.6,080,0090,1767458040,0.447 01,0003,0005,0962.0,+05.4,080,0077,1767458340,0.441 13,0003,0005,0962.3,+05.4,080,0092,1767458640,0.443 09,0003,0005,0962.2,+05.2,080,0075,1767458940,0.441 40,0003,0005,0962.3,+05.1,081,0065,1767459240,0.431 33,0004,0006,0962.0,+05.1,081,0101,1767459540,0.423 04,0003,0005,0962.3,+04.9,081,0096,1767459840,0.424 35,0003,0005,0962.1,+04.9,081,0101,1767460140,0.434 06,0003,0005,0962.0,+05.1,081,0088,1767460440,0.435 04,0003,0005,0962.3,+04.9,082,0090,1767460740,0.419 06,0004,0006,0962.2,+04.9,082,0098,1767461040,0.479 33,0004,0006,0962.0,+04.9,081,0086,1767461340,0.573 06,0003,0005,0962.2,+04.9,081,0098,1767461640,0.559 04,0003,0005,0962.7,+04.8,082,0086,1767461940,0.556 30,0003,0005,0962.4,+04.6,081,0078,1767462240,0.563 33,0002,0003,0962.5,+04.6,082,0097,1767462540,0.559 01,0003,0005,0962.9,+04.5,082,0084,1767462840,0.562 33,0003,0005,0962.9,+04.5,082,0118,1767463140,0.553 21,0003,0005,0962.7,+04.5,082,0085,1767463440,0.553 33,0003,0005,0962.6,+04.4,082,0075,1767463740,0.558 06,0003,0005,0962.9,+04.4,082,0097,1767464040,0.558 01,0003,0005,0963.2,+04.3,082,0087,1767464340,0.556 23,0003,0005,0963.1,+04.4,082,0101,1767464640,0.601 33,0003,0005,0963.5,+04.3,083,0093,1767464940,0.699 33,0003,0005,0963.5,+04.3,083,0086,1767465240,0.692 23,0004,0006,0963.5,+04.1,083,0076,1767465540,0.693 09,0003,0005,0963.8,+04.2,083,0084,1767465840,0.687 04,0003,0005,0963.8,+04.2,083,0081,1767466140,0.682 13,0003,0005,0964.0,+04.2,083,0094,1767466440,0.693 06,0004,0006,0963.6,+04.1,083,0086,1767466740,0.681 28,0004,0006,0963.8,+04.0,084,0085,1767467040,0.679 23,0004,0006,0963.7,+04.1,084,0082,1767467340,0.686 06,0003,0005,0963.8,+04.1,084,0100,1767467640,0.674 30,0003,0005,0964.1,+04.0,084,0103,1767467940,0.674 35,0003,0005,0964.0,+04.0,084,0079,1767468240,0.724 04,0003,0005,0964.2,+04.1,084,0089,1767468540,0.822 33,0003,0005,0964.0,+03.9,084,0101,1767468840,0.816 09,0003,0005,0964.0,+03.9,084,0084,1767469140,0.822 06,0003,0005,0964.2,+04.0,084,0092,1767469440,0.82 06,0003,0005,0964.7,+03.9,084,0104,1767469740,0.817 01,0004,0006,0964.7,+03.9,084,0090,1767470040,0.831 30,0003,0005,0964.6,+03.8,084,0097,1767470340,0.845 04,0003,0005,0964.5,+03.8,084,0096,1767470640,0.812 33,0004,0006,0964.2,+03.7,084,0080,1767470940,0.821 33,0003,0005,0964.3,+03.7,085,0087,1767471240,0.818 04,0003,0005,0964.3,+03.8,084,0094,1767471540,0.798 35,0003,0005,0964.4,+03.6,084,0091,1767471840,0.862 09,0003,0005,0964.5,+03.6,085,0077,1767472140,0.967 33,0004,0006,0964.3,+03.6,084,0089,1767472440,0.961 35,0003,0005,0964.4,+03.4,084,0104,1767472740,0.964 25,0003,0005,0964.5,+03.3,085,0099,1767473040,0.965 25,0003,0005,0964.4,+03.3,085,0087,1767473340,0.963 06,0003,0005,0964.4,+03.2,085,0067,1767473640,0.955 06,0003,0005,0964.6,+03.2,085,0092,1767473940,0.958 35,0003,0005,0964.6,+03.3,085,0093,1767474240,0.966 35,0003,0005,0964.6,+03.4,085,0081,1767474540,0.968 35,0003,0005,0964.8,+03.5,086,0107,1767474840,0.947 06,0003,0005,0964.8,+03.5,085,0074,1767475140,0.947 06,0003,0005,0964.3,+03.5,086,0073,1767475441,1.003 35,0003,0005,0964.3,+03.4,086,0099,1767475741,1.098 06,0003,0005,0964.4,+03.3,085,0096,1767476041,1.093 09,0003,0005,0964.2,+03.5,086,0092,1767476341,1.092 37,0003,0005,0964.4,+03.4,086,0093,1767476641,1.088 09,0003,0005,0964.0,+03.4,086,0078,1767476941,1.09 33,0004,0006,0964.3,+03.5,086,0093,1767477241,1.082 23,0003,0005,0964.4,+03.7,086,0098,1767477541,1.073 06,0003,0005,0964.2,+03.6,086,0086,1767477841,1.073 35,0000,0001,0964.0,+03.5,085,0084,1767478141,1.078 35,0003,0005,0964.1,+03.7,085,0104,1767478441,1.082 23,0003,0005,0964.1,+03.8,085,0090,1767478741,1.075 28,0003,0005,0963.9,+03.8,084,0101,1767479041,1.123 09,0003,0005,0963.9,+03.9,085,0102,1767479341,1.227 11,0003,0005,0963.8,+03.8,085,0068,1767479641,1.215 37,0003,0005,0963.8,+03.7,085,0092,1767479941,1.226 09,0004,0006,0963.7,+03.8,085,0083,1767480241,1.216 11,0003,0005,0963.8,+03.8,085,0075,1767480541,1.22 13,0003,0005,0963.6,+03.8,085,0082,1767480841,1.24 16,0003,0005,0963.8,+03.7,086,0085,1767481141,1.238 35,0003,0005,0963.6,+03.7,086,0089,1767481441,1.224 37,0004,0006,0963.8,+03.7,087,0097,1767481741,1.25 16,0004,0006,0963.8,+03.6,087,0096,1767482041,1.211 37,0003,0005,0963.7,+03.6,087,0113,1767482341,1.2 16,0003,0005,0963.6,+03.6,088,0090,1767482641,1.271 35,0003,0005,0963.5,+03.7,088,0094,1767482941,1.364 16,0004,0006,0963.5,+03.8,088,0102,1767483241,1.35 16,0003,0005,0963.7,+03.7,088,0085,1767483541,1.355 35,0003,0005,0963.7,+03.7,088,0090,1767483841,1.358 35,0003,0005,0963.4,+03.7,087,0088,1767484141,1.361 16,0003,0005,0963.9,+03.8,088,0085,1767484441,1.339 16,0003,0005,0963.9,+03.8,087,0088,1767484741,1.339 16,0003,0005,0963.6,+03.7,087,0093,1767485041,1.346 35,0003,0005,0963.8,+03.7,087,0107,1767485341,1.339 35,0003,0005,0963.6,+03.6,086,0100,1767485641,1.324 35,0003,0005,0963.7,+03.7,087,0091,1767485941,1.321 16,0003,0005,0963.6,+03.6,087,0093,1767486241,1.383 16,0003,0005,0963.8,+03.6,087,0070,1767486541,1.493 35,0000,0001,0964.0,+03.6,088,0092,1767486841,1.489 16,0003,0005,0964.0,+03.6,088,0101,1767487141,1.489 35,0003,0005,0964.1,+03.6,088,0099,1767487441,1.489 33,0003,0005,0964.0,+03.5,088,0076,1767487741,1.486 35,0003,0005,0963.9,+03.4,088,0078,1767488041,1.473 13,0003,0005,0963.5,+03.4,089,0068,1767488341,1.481 11,0003,0005,0963.6,+03.3,089,0072,1767488641,1.467 35,0003,0005,0963.8,+03.3,089,0089,1767488941,1.487 11,0003,0005,0963.6,+03.2,089,0091,1767489241,1.479 11,0003,0005,0963.5,+03.2,088,0078,1767489541,1.478 09,0004,0006,0963.6,+03.2,088,0084,1767489841,1.537 16,0003,0005,0963.7,+03.2,088,0105,1767490141,1.621 11,0004,0006,0963.4,+03.2,088,0096,1767490441,1.632 33,0003,0005,0963.2,+03.3,088,0083,1767490741,1.614 09,0003,0005,0963.1,+03.3,088,0088,1767491041,1.62 09,0003,0005,0963.1,+03.3,088,0090,1767491341,1.605 13,0004,0006,0962.8,+03.4,088,0080,1767491641,1.605 35,0003,0005,0963.3,+03.5,087,0090,1767491941,1.608 33,0003,0005,0962.8,+03.6,087,0098,1767492241,1.627 11,0003,0005,0962.7,+03.6,087,0088,1767492541,1.619 33,0003,0005,0962.7,+03.6,087,0092,1767492841,1.609 09,0003,0005,0962.6,+03.6,087,0081,1767493141,1.605 33,0003,0005,0962.8,+03.6,086,0093,1767493441,1.656 11,0003,0005,0962.7,+03.6,087,0077,1767493741,1.752 33,0003,0005,0962.3,+03.7,086,0087,1767494041,1.749 33,0003,0005,0962.9,+03.7,086,0081,1767494341,1.765 09,0003,0005,0962.2,+03.7,086,0106,1767494641,1.761 09,0003,0005,0962.5,+03.8,087,0090,1767494941,1.757 13,0003,0005,0962.3,+03.7,087,0070,1767495241,1.751 30,0003,0005,0962.3,+03.7,087,0107,1767495541,1.75 30,0003,0005,0962.4,+03.8,088,0084,1767495841,1.747 23,0003,0005,0962.0,+03.8,088,0083,1767496141,1.752 33,0004,0006,0962.3,+03.8,088,0088,1767496441,1.744 23,0004,0006,0961.9,+03.8,089,0101,1767496741,1.739 13,0003,0005,0961.9,+03.9,091,0061,1767497341,1.907 28,0003,0005,0961.6,+03.9,092,0104,1767497641,1.891 11,0003,0005,0961.6,+03.9,092,0088,1767497941,1.896 33,0003,0005,0961.6,+03.8,092,0097,1767498241,1.888 33,0003,0005,0961.7,+03.9,092,0078,1767498541,1.884 35,0003,0005,0961.6,+03.9,093,0105,1767498841,1.891 33,0004,0006,0961.7,+03.9,093,0106,1767499141,1.885 33,0003,0005,0961.5,+04.0,093,0081,1767499441,1.886 11,0003,0005,0961.4,+04.1,094,0098,1767499741,1.88 23,0003,0005,0961.2,+04.1,094,0079,1767500041,1.873 11,0003,0005,0961.2,+04.1,094,0083,1767500341,1.88 11,0000,0001,0961.3,+04.1,094,0083,1767500641,1.938 13,0003,0005,0961.3,+04.1,094,0080,1767500942,2.027 33,0003,0005,0961.3,+04.1,094,0095,1767501242,2.026 33,0000,0001,0961.0,+04.2,095,0083,1767501542,2.024 33,0003,0005,0961.1,+04.1,095,0088,1767501842,2.034 13,0003,0005,0961.0,+04.2,095,0099,1767502142,2.019 11,0004,0006,0960.9,+04.2,095,0077,1767502442,2.03 35,0003,0005,0961.2,+04.1,095,0102,1767502742,2.006 33,0004,0006,0960.7,+04.2,095,0103,1767503042,2.008 11,0003,0005,0960.6,+04.1,095,0084,1767503341,1.994 11,0003,0005,0960.4,+04.0,095,0099,1767503642,2.006 35,0004,0006,0960.4,+04.0,095,0077,1767503942,2.015 33,0003,0005,0960.2,+03.9,095,0069,1767504242,2.062 33,0003,0005,0960.2,+03.9,095,0087,1767504542,2.155 13,0003,0005,0960.4,+04.2,096,0099,1767504842,2.152 35,0003,0005,0960.3,+04.3,096,0086,1767505142,2.152 13,0003,0005,0960.2,+04.2,096,0105,1767505442,2.153 13,0003,0005,0960.1,+04.3,097,0100,1767505742,2.172 13,0003,0005,0960.4,+04.3,097,0098,1767506042,2.152 35,0003,0005,0959.9,+04.5,097,0082,1767506342,2.156 35,0003,0005,0960.1,+05.3,098,0095,1767506642,2.15 13,0003,0005,0960.2,+05.8,099,0091,1767506942,2.136 13,0003,0005,0960.0,+06.1,099,0094,1767507242,2.155 33,0003,0005,0960.0,+06.2,100,0085,1767507542,2.13 35,0003,0005,0960.1,+06.6,100,0098,1767507842,2.19 13,0003,0005,0959.9,+07.2,100,0085,1767508142,2.288 13,0002,0003,0960.3,+07.5,100,0101,1767508442,2.277 33,0003,0005,0960.1,+08.1,097,0092,1767508742,2.275 13,0003,0005,0960.4,+07.8,095,0093,1767509042,2.265 35,0004,0006,0960.2,+08.2,094,0083,1767509342,2.267 13,0003,0005,0960.1,+08.3,093,0081,1767509642,2.279 13,0003,0005,0960.2,+08.3,091,0084,1767509942,2.261 11,0003,0005,0959.9,+08.7,090,0088,1767510242,2.254 09,0003,0005,0960.0,+08.7,088,0073,1767510542,2.25 30,0003,0005,0960.1,+09.1,086,0095,1767510842,2.26 11,0003,0005,0960.1,+09.6,086,0095,1767511142,2.266 13,0003,0005,0960.2,+09.5,084,0092,1767511442,2.313 06,0003,0005,0960.1,+09.9,084,0091,1767511742,2.412 06,0003,0005,0960.2,+09.6,084,0102,1767512042,2.398 25,0003,0005,0960.2,+09.9,083,0087,1767512342,2.404 28,0003,0005,0960.2,+10.3,082,0085,1767512642,2.398 23,0004,0006,0960.2,+11.3,079,0082,1767512942,2.38 21,0003,0005,0960.1,+11.2,079,0101,1767513242,2.38 30,0003,0005,0960.4,+10.9,078,0110,1767513542,2.38 11,0004,0006,0960.4,+11.5,077,0078,1767513842,2.37 13,0003,0005,0960.2,+11.1,079,0093,1767514142,2.372 23,0003,0005,0960.3,+10.8,080,0081,1767514442,2.36 23,0003,0005,0960.4,+11.1,078,0076,1767514742,2.388 11,0003,0005,0960.1,+11.2,078,0089,1767515042,2.421 23,0003,0005,0960.3,+11.4,077,0074,1767515342,2.51 21,0003,0005,0960.0,+11.6,076,0094,1767515642,2.516 09,0003,0005,0960.2,+11.6,077,0082,1767515942,2.502 30,0003,0005,0960.3,+12.2,073,0101,1767516242,2.495 25,0004,0006,0960.4,+12.0,075,0091,1767516542,2.498 11,0004,0006,0960.3,+12.0,075,0086,1767516842,2.488 25,0003,0005,0960.4,+12.1,075,0088,1767517142,2.482 18,0003,0005,0960.2,+12.2,073,0087,1767517442,2.468 01,0003,0005,0960.2,+12.1,073,0095,1767517742,2.466 25,0000,0001,0960.3,+12.8,071,0091,1767518042,2.474 00,0004,0006,0960.2,+12.3,072,0091,1767518342,2.456 06,0004,0006,0960.2,+12.0,074,0088,1767518642,2.513 23,0003,0005,0959.9,+13.0,070,0092,1767518942,2.605 04,0003,0005,0960.1,+12.7,071,0095,1767519242,2.606 28,0003,0005,0960.1,+13.0,068,0086,1767519542,2.615 23,0003,0005,0960.0,+12.7,070,0109,1767519842,2.627 13,0003,0005,0960.1,+13.0,069,0098,1767520142,2.592 25,0003,0005,0960.0,+13.3,068,0099,1767520442,2.597 25,0003,0005,0960.2,+13.0,069,0099,1767520742,2.589 25,0003,0005,0960.2,+13.3,068,0084,1767521042,2.583 28,0003,0005,0960.0,+13.1,069,0077,1767521342,2.574 18,0003,0005,0959.8,+12.9,069,0094,1767521642,2.589 01,0003,0005,0960.3,+13.5,067,0074,1767521942,2.582 06,0003,0005,0959.7,+13.2,068,0077,1767522242,2.624 18,0003,0005,0959.9,+13.4,068,0099,1767522542,2.72 21,0004,0006,0959.9,+13.0,069,0085,1767522842,2.712 13,0004,0006,0959.7,+13.1,070,0085,1767523142,2.705 18,0003,0005,0959.8,+13.3,067,0084,1767523442,2.699 11,0004,0006,0959.8,+13.7,066,0088,1767523742,2.701 16,0003,0005,0960.2,+13.5,067,0083,1767524042,2.695 30,0004,0006,0960.2,+13.5,068,0074,1767524342,2.691 11,0004,0006,0959.8,+13.2,068,0077,1767524642,2.692 16,0003,0005,0959.9,+13.3,068,0075,1767524942,2.689 11,0003,0005,0959.5,+13.2,068,0091,1767525242,2.674 28,0003,0005,0960.2,+13.5,068,0084,1767525542,2.672 13,0003,0005,0959.9,+13.3,067,0096,1767525842,2.722 21,0003,0005,0960.1,+12.8,069,0064,1767526142,2.812 21,0003,0005,0960.1,+13.2,067,0093,1767526442,2.826 16,0003,0005,0959.7,+13.3,066,0082,1767526742,2.814 21,0003,0005,0959.9,+13.3,066,0089,1767527042,2.806 18,0003,0005,0960.0,+13.5,065,0103,1767527342,2.795 21,0003,0005,0960.2,+13.5,065,0070,1767527642,2.807 25,0003,0005,0959.9,+13.0,067,0091,1767527942,2.785 13,0003,0005,0960.2,+13.1,067,0083,1767528242,2.796 09,0003,0005,0960.1,+13.0,066,0108,1767528542,2.784 33,0004,0006,0960.0,+12.8,068,0089,1767528842,2.786 25,0003,0005,0960.1,+13.0,066,0079,1767529142,2.778 16,0003,0005,0959.8,+13.0,066,0066,1767529442,2.826 18,0004,0006,0959.9,+12.9,067,0105,1767529742,2.922 18,0003,0005,0960.2,+13.2,067,0083,1767530042,2.912 06,0004,0006,0959.9,+13.0,066,0104,1767530342,2.899 04,0003,0005,0960.0,+13.7,063,0087,1767530642,2.914 23,0004,0006,0960.2,+13.3,065,0080,1767530942,2.897 01,0003,0005,0960.4,+13.0,066,0066,1767531242,2.907 23,0003,0005,0960.1,+13.0,066,0112,1767531542,2.899 30,0003,0005,0960.2,+13.1,065,0078,1767531842,2.891 25,0003,0005,0960.4,+12.9,066,0088,1767532142,2.877 11,0003,0005,0960.3,+12.8,066,0088,1767532442,2.872 13,0003,0005,0960.4,+12.9,065,0087,1767532742,2.872 09,0003,0005,0960.1,+13.1,065,0086,1767533042,2.913 13,0003,0005,0960.2,+13.1,065,0082,1767533343,3.005 16,0004,0006,0960.5,+12.6,067,0076,1767533643,3.01 18,0004,0006,0960.5,+13.1,064,0088,1767533943,3.003 23,0003,0005,0960.7,+13.1,065,0099,1767534243,3.001 16,0003,0005,0960.6,+12.6,067,0094,1767534542,2.995 23,0003,0005,0960.4,+14.0,061,0094,1767534842,2.988 18,0003,0005,0960.5,+12.6,067,0071,1767535142,2.987 16,0003,0005,0960.4,+12.4,067,0090,1767535442,2.991 23,0003,0005,0960.4,+12.4,067,0101,1767535742,2.976 25,0004,0006,0960.7,+12.5,067,0095,1767536042,2.974 23,0003,0005,0961.0,+12.1,069,0093,1767536342,2.973 09,0003,0005,0960.7,+12.1,068,0082,1767536643,3.015 11,0003,0005,0960.8,+12.4,067,0101,1767536943,3.101 11,0003,0005,0961.0,+12.2,068,0099,1767537243,3.104 21,0003,0005,0961.2,+12.1,067,0092,1767537543,3.108 25,0003,0005,0961.1,+12.0,068,0092,1767537843,3.094 23,0003,0005,0961.3,+11.8,069,0079,1767538143,3.083 23,0003,0005,0961.3,+11.8,069,0070,1767538443,3.095 23,0003,0005,0961.4,+11.8,068,0086,1767538743,3.079 13,0003,0005,0961.1,+11.5,070,0092,1767539043,3.085 13,0003,0005,0961.2,+11.8,069,0094,1767539343,3.068 11,0003,0005,0961.3,+11.7,069,0085,1767539643,3.089 30,0003,0005,0961.3,+11.6,069,0080,1767539943,3.077 11,0003,0005,0961.4,+11.4,071,0086,1767540243,3.137 09,0003,0005,0961.5,+11.3,070,0087,1767540543,3.212 23,0003,0005,0961.5,+11.4,071,0084,1767540843,3.221 16,0003,0005,0961.5,+11.8,069,0095,1767541143,3.203 11,0003,0005,0961.5,+11.4,072,0076,1767541443,3.227 25,0003,0005,0961.8,+11.5,071,0072,1767541743,3.201 13,0003,0005,0961.9,+11.7,070,0092,1767542043,3.193 25,0004,0006,0962.0,+11.7,070,0084,1767542343,3.178 23,0003,0005,0962.2,+11.8,070,0067,1767542643,3.177 23,0003,0005,0962.0,+11.6,071,0092,1767542943,3.179 23,0004,0006,0962.2,+11.5,071,0082,1767543243,3.177 18,0003,0005,0962.1,+11.3,072,0078,1767543543,3.174 25,0003,0005,0962.1,+11.5,071,0083,1767543843,3.226 23,0004,0006,0962.4,+11.3,072,0093,1767544143,3.313 11,0003,0005,0962.7,+11.3,072,0099,1767544443,3.313 25,0004,0006,0962.8,+11.3,072,0094,1767544743,3.316 11,0003,0005,0962.6,+11.2,072,0084,1767545043,3.302 25,0003,0005,0962.7,+10.8,074,0095,1767545343,3.384 23,0003,0005,0963.0,+10.3,074,0095,1767545643,3.284 09,0003,0005,0963.2,+09.6,074,0092,1767545943,3.299 09,0003,0005,0963.1,+09.1,075,0100,1767546243,3.286 23,0003,0005,0963.4,+08.3,076,0089,1767546543,3.287 21,0004,0006,0963.6,+07.5,078,0096,1767546843,3.268 11,0004,0006,0963.5,+06.6,079,0091,1767547143,3.285 28,0003,0005,0963.7,+06.0,081,0080,1767547443,3.329 04,0003,0005,0963.9,+05.3,082,0075,1767547743,3.42 23,0003,0005,0963.7,+05.2,083,0082,1767548043,3.408 23,0003,0005,0964.2,+05.1,083,0091,1767548343,3.399 25,0003,0005,0964.3,+04.8,083,0078,1767548643,3.411 21,0003,0005,0964.7,+04.6,084,0081,1767548943,3.397 21,0003,0005,0963.9,+04.5,085,0085,1767549243,3.406 25,0003,0005,0964.2,+04.2,085,0095,1767549543,3.406 13,0004,0006,0964.5,+04.2,085,0102,1767549843,3.385 28,0002,0003,0964.3,+04.2,085,0089,1767550143,3.402 16,0003,0005,0964.7,+04.0,086,0083,1767550443,3.383 09,0003,0005,0964.6,+04.1,086,0085,1767550743,3.38 25,0003,0005,0964.8,+04.0,086,0085,1767551043,3.439 28,0003,0005,0964.8,+03.9,086,0087,1767551343,3.561 11,0003,0005,0964.7,+03.8,086,0077,1767551643,3.531 16,0003,0005,0964.9,+03.6,087,0089,1767551943,3.532 11,0003,0005,0964.9,+03.6,087,0097,1767552243,3.527 28,0003,0005,0965.2,+03.7,087,0081,1767552543,3.522 09,0003,0005,0965.3,+03.5,087,0101,1767552843,3.54 01,0003,0005,0965.4,+03.5,088,0075,1767553143,3.524 28,0003,0005,0965.3,+03.5,088,0093,1767553443,3.542 25,0003,0005,0965.1,+03.3,088,0096,1767553743,3.534 09,0003,0005,0965.3,+03.3,088,0088,1767554043,3.527 06,0003,0005,0965.2,+03.3,088,0099,1767554343,3.519 04,0003,0005,0965.8,+03.3,088,0087,1767554643,3.567 23,0003,0005,0965.6,+03.2,088,0103,1767554943,3.669 25,0003,0005,0965.9,+03.0,088,0097,1767555243,3.669 11,0004,0006,0965.7,+03.2,089,0091,1767555543,3.679 28,0003,0005,0965.7,+02.9,089,0107,1767555843,3.668 01,0003,0005,0965.6,+02.8,089,0087,1767556143,3.662 28,0004,0006,0966.1,+03.0,089,0085,1767556443,3.645 09,0003,0005,0966.1,+03.0,089,0087,1767556743,3.663 25,0003,0005,0965.9,+02.8,090,0089,1767557043,3.663 18,0003,0005,0966.0,+03.0,090,0098,1767557343,3.66 28,0003,0005,0966.1,+02.8,090,0095,1767557643,3.648 11,0003,0005,0966.1,+02.9,090,0085,1767557943,3.647 09,0003,0005,0966.6,+02.8,089,0088,1767558243,3.698 30,0003,0005,0966.7,+02.6,089,0082,1767558543,3.799 06,0003,0005,0966.8,+02.7,090,0095,1767558843,3.797 09,0004,0006,0966.7,+02.6,090,0086,1767559143,3.788 28,0003,0005,0966.4,+02.8,089,0084,1767559443,3.802 06,0003,0005,0966.8,+02.5,090,0070,1767559743,3.791 28,0003,0005,0966.9,+02.8,089,0075,1767560043,3.8 28,0003,0005,0967.0,+02.7,090,0087,1767560343,3.797 30,0003,0005,0966.6,+02.5,089,0094,1767560643,3.789 30,0003,0005,0966.7,+02.6,090,0106,1767560943,3.779 06,0003,0005,0966.9,+02.7,090,0079,1767561243,3.788 13,0003,0005,0966.9,+02.6,089,0073,1767561543,3.78 09,0003,0005,0967.2,+02.3,089,0083,1767561843,3.845 30,0004,0006,0966.9,+02.6,090,0103,1767562143,3.933 28,0003,0005,0967.3,+02.5,089,0078,1767562443,3.936 30,0003,0005,0967.0,+02.2,089,0069,1767562743,3.939 04,0003,0005,0966.9,+02.6,090,0087,1767563043,3.938 09,0004,0006,0967.3,+02.2,090,0103,1767563343,3.943 06,0003,0005,0967.5,+02.3,090,0086,1767563643,3.945 28,0004,0006,0967.4,+02.2,090,0087,1767563943,3.927 06,0003,0005,0967.0,+02.4,091,0095,1767564248,8.434 09,0003,0005,0967.1,+02.1,091,0088,1767564543,3.936 30,0003,0005,0967.6,+02.3,091,0093,1767564843,3.935 28,0003,0005,0967.7,+02.4,091,0103,1767565143,3.922 06,0004,0006,0967.6,+02.2,091,0097,1767565443,3.989 30,0004,0006,0967.6,+02.3,092,0088,1767565744,4.081 30,0003,0005,0967.5,+02.5,092,0096,1767566044,4.089 09,0003,0005,0967.8,+02.3,092,0078,1767566344,4.083 30,0003,0005,0967.5,+02.6,092,0075,1767566644,4.076 04,0003,0005,0967.7,+02.4,091,0092,1767566944,4.079 28,0003,0005,0967.6,+02.2,091,0080,1767567244,4.076 28,0004,0006,0967.6,+02.3,091,0112,1767567544,4.069 06,0003,0005,0967.4,+02.5,091,0090,1767567844,4.079 06,0000,0001,0967.2,+02.1,091,0100,1767568144,4.077 33,0004,0006,0967.5,+01.9,092,0096,1767568444,4.071 11,0003,0005,0967.9,+02.3,092,0091,1767568744,4.074 30,0003,0005,0967.5,+02.5,091,0082,1767569044,4.12 09,0004,0006,0968.0,+02.5,091,0098,1767569344,4.229 06,0004,0006,0967.5,+02.6,091,0088,1767569644,4.227 06,0004,0006,0968.0,+02.6,091,0083,1767569944,4.223 28,0003,0005,0967.8,+02.0,090,0088,1767570244,4.224 09,0003,0005,0968.0,+02.6,091,0090,1767570544,4.214 30,0003,0005,0967.9,+02.5,090,0125,1767570844,4.206 11,0003,0005,0967.9,+02.3,090,0070,1767571444,4.223 11,0003,0005,0967.9,+02.4,091,0099,1767571744,4.221 18,0003,0005,0968.0,+02.5,091,0086,1767572044,4.209 28,0003,0005,0967.9,+02.4,091,0112,1767572344,4.202 30,0003,0005,0968.2,+02.5,091,0097,1767572644,4.261 11,0003,0005,0968.0,+02.3,091,0083,1767572944,4.366 09,0003,0005,0968.2,+02.5,091,0085,1767573244,4.367 06,0003,0005,0968.0,+02.5,091,0100,1767573544,4.359 25,0003,0005,0968.2,+02.5,092,0086,1767573844,4.37 06,0003,0005,0968.1,+02.5,092,0081,1767574144,4.359 25,0003,0005,0967.8,+02.4,092,0090,1767574444,4.374 13,0003,0005,0967.7,+02.4,092,0098,1767574744,4.362 18,0003,0005,0968.2,+02.5,092,0085,1767575044,4.367 16,0003,0005,0968.3,+02.2,092,0099,1767575344,4.346 13,0004,0006,0968.3,+02.2,093,0085,1767575644,4.345 06,0003,0005,0968.1,+02.5,093,0080,1767575944,4.349 25,0003,0005,0968.1,+02.5,093,0087,1767576244,4.402 11,0003,0005,0967.7,+02.4,093,0083,1767576544,4.495 28,0003,0005,0967.8,+02.4,093,0095,1767576844,4.486 28,0004,0006,0967.9,+02.4,093,0084,1767577144,4.473 18,0003,0005,0967.8,+02.4,093,0091,1767577444,4.48 06,0003,0005,0967.9,+02.5,093,0084,1767578044,4.476 11,0003,0005,0967.7,+02.3,093,0093,1767578344,4.485 28,0003,0005,0967.5,+02.5,094,0085,1767578644,4.486 25,0003,0005,0967.8,+02.4,093,0084,1767578944,4.486 16,0003,0005,0967.7,+02.6,094,0102,1767579244,4.485 09,0003,0005,0967.7,+02.4,094,0072,1767579544,4.472 16,0004,0006,0967.6,+02.4,094,0077,1767579844,4.522 13,0003,0005,0967.9,+02.5,094,0093,1767580144,4.631 25,0003,0005,0967.8,+02.7,094,0086,1767580444,4.624 25,0004,0006,0967.6,+02.6,094,0098,1767580744,4.626 28,0004,0006,0967.6,+02.4,093,0079,1767581044,4.624 11,0004,0006,0967.6,+02.5,094,0075,1767581344,4.632 13,0004,0006,0967.7,+02.5,094,0092,1767581644,4.619 11,0003,0005,0967.9,+02.5,094,0113,1767581944,4.618 13,0004,0006,0967.6,+02.6,094,0080,1767582244,4.618 25,0003,0005,0967.5,+02.6,094,0108,1767582544,4.614 28,0003,0005,0967.5,+02.6,094,0096,1767582844,4.618 13,0003,0005,0967.4,+02.5,094,0098,1767583144,4.622 25,0003,0005,0967.7,+02.6,094,0091,1767583444,4.678 25,0003,0005,0967.7,+02.6,094,0084,1767583744,4.768 21,0003,0005,0967.6,+02.7,094,0092,1767584044,4.769 23,0003,0005,0967.6,+02.5,094,0094,1767584344,4.762 18,0003,0005,0967.6,+02.5,094,0095,1767584644,4.775 21,0004,0006,0967.6,+02.5,094,0086,1767584944,4.766 13,0003,0005,0967.5,+02.6,095,0074,1767585244,4.763 25,0003,0005,0967.6,+02.5,095,0101,1767585544,4.758 18,0003,0005,0967.7,+02.5,095,0081,1767585844,4.771 25,0004,0006,0967.8,+02.5,095,0084,1767586144,4.742 23,0003,0005,0967.7,+02.6,095,0094,1767586444,4.751 25,0003,0005,0967.7,+02.8,095,0088,1767586744,4.743 16,0003,0005,0967.5,+02.6,094,0088,1767587044,4.8 09,0003,0005,0967.9,+02.7,095,0089,1767587344,4.892 13,0003,0005,0967.7,+02.5,094,0090,1767587644,4.901 23,0004,0006,0967.7,+02.7,095,0110,1767587944,4.9 16,0003,0005,0967.5,+02.6,094,0080,1767588244,4.895 16,0004,0006,0967.7,+02.7,095,0093,1767588544,4.885 25,0003,0005,0968.0,+02.6,095,0109,1767588844,4.904 13,0003,0005,0967.9,+02.6,095,0100,1767589144,4.891 13,0003,0005,0967.9,+02.8,095,0087,1767589444,4.9 23,0003,0005,0967.8,+02.7,095,0070,1767589744,4.89 18,0003,0005,0967.8,+02.7,095,0082,1767590044,4.895 28,0003,0005,0967.6,+02.8,095,0101,1767590344,4.89 25,0003,0005,0967.8,+02.8,095,0091,1767590644,4.954 13,0003,0005,0967.9,+02.8,095,0094,1767590945,5.044 25,0003,0005,0967.8,+02.6,095,0097,1767591245,5.042 13,0003,0005,0967.8,+02.7,095,0087,1767591545,5.048 28,0003,0005,0967.9,+02.8,095,0078,1767591845,5.034 23,0004,0006,0967.8,+02.8,095,0086,1767592145,5.061 25,0003,0005,0967.9,+02.8,095,0081,1767592445,5.045 13,0003,0005,0968.0,+02.8,095,0082,1767592745,5.037 23,0003,0005,0967.9,+02.9,095,0105,1767593045,5.04 23,0003,0005,0968.2,+02.9,095,0084,1767593345,5.028 23,0003,0005,0968.0,+03.0,096,0092,1767593645,5.041 25,0003,0005,0967.9,+03.0,096,0075,1767593945,5.031 18,0003,0005,0968.4,+03.0,096,0096,1767594245,5.082 16,0003,0005,0968.2,+03.1,096,0087,1767594545,5.183 23,0003,0005,0968.0,+03.0,096,0104,1767594845,5.222 25,0003,0005,0968.0,+03.1,096,0081,1767595145,5.176 13,0003,0005,0967.9,+03.2,096,0088,1767595445,5.193 25,0003,0005,0967.9,+03.2,097,0090,1767595745,5.169 28,0003,0005,0968.1,+03.3,097,0097,1767596045,5.164 25,0003,0005,0968.3,+03.3,097,0088,1767596345,5.175 16,0003,0005,0968.0,+03.2,097,0090,1767596645,5.171 13,0003,0005,0968.3,+03.3,097,0093,1767596945,5.192 25,0003,0005,0968.1,+03.3,097,0091,1767597245,5.175 11,0003,0005,0968.0,+03.3,097,0082,1767597545,5.169 13,0003,0005,0968.0,+03.2,097,0096,1767597845,5.225 13,0003,0005,0968.1,+03.3,097,0071,1767598145,5.328 28,0004,0006,0967.9,+03.4,097,0104,1767598445,5.324 16,0003,0005,0968.2,+03.4,097,0099,1767598745,5.33 28,0003,0005,0968.0,+03.5,097,0095,1767599045,5.316 25,0004,0006,0968.0,+03.6,098,0106,1767599345,5.309 13,0003,0005,0967.9,+03.5,097,0082,1767599645,5.326 28,0003,0005,0967.9,+03.6,097,0092,1767599945,5.314 28,0003,0005,0968.0,+03.6,098,0095,1767600245,5.32 16,0003,0005,0967.8,+03.8,099,0093,1767600545,5.307 16,0003,0005,0967.7,+03.8,099,0087,1767600845,5.307 16,0003,0005,0967.8,+03.8,099,0103,1767601145,5.306 16,0003,0005,0967.9,+04.1,099,0088,1767601445,5.365 28,0003,0005,0968.0,+04.1,099,0094,1767601745,5.458 28,0003,0005,0967.6,+04.2,100,0091,1767602045,5.465 28,0003,0005,0967.6,+04.1,100,0085,1767602345,5.448 28,0003,0005,0967.9,+04.2,100,0088,1767602645,5.452 28,0003,0005,0967.7,+04.4,100,0103,1767602945,5.438 13,0004,0006,0967.8,+04.6,100,0078,1767603245,5.443 28,0003,0005,0967.7,+04.4,100,0091,1767603545,5.441 30,0003,0005,0967.7,+04.8,100,0091,1767603845,5.444 30,0003,0005,0967.6,+04.9,100,0098,1767604145,5.447 13,0003,0005,0967.5,+05.1,100,0065,1767604445,5.431 28,0003,0005,0967.6,+05.1,100,0098,1767604745,5.435 13,0004,0006,0967.3,+05.2,100,0088,1767605045,5.481 30,0003,0005,0967.4,+05.5,100,0086,1767605345,5.584 28,0003,0005,0967.5,+05.7,100,0094,1767605645,5.585 13,0003,0005,0967.1,+05.4,099,0087,1767605945,5.588 13,0003,0005,0967.4,+05.7,099,0088,1767606245,5.574 28,0003,0005,0967.1,+05.5,098,0080,1767606545,5.568 28,0003,0005,0966.9,+05.6,098,0088,1767606845,5.578 13,0003,0005,0967.2,+05.8,098,0101,1767607145,5.579 30,0003,0005,0967.2,+05.8,098,0074,1767607445,5.573 18,0002,0003,0967.2,+05.8,098,0104,1767607745,5.564 30,0003,0005,0967.2,+05.8,097,0092,1767608045,5.569 30,0003,0005,0966.8,+05.9,097,0082,1767608345,5.556 28,0003,0005,0966.8,+06.0,096,0090,1767608645,5.618 30,0003,0005,0966.8,+06.1,096,0088,1767608945,5.713 09,0003,0005,0966.8,+06.5,096,0093,1767609245,5.704 30,0002,0003,0966.7,+06.2,095,0093,1767609545,5.705 18,0004,0006,0966.8,+06.4,095,0098,1767609845,5.706 28,0003,0005,0966.6,+06.5,095,0095,1767610145,5.702 28,0003,0005,0966.4,+06.7,094,0082,1767610445,5.693 28,0003,0005,0966.8,+06.8,093,0074,1767610745,5.695 28,0004,0006,0966.7,+07.0,093,0089,1767611045,5.702 30,0004,0006,0966.7,+07.1,093,0076,1767611345,5.683 09,0003,0005,0966.6,+06.8,092,0069,1767611645,5.676 21,0003,0005,0966.7,+07.0,092,0093,1767611945,5.672 06,0003,0005,0966.4,+07.2,092,0070,1767612245,5.738 28,0003,0005,0966.6,+07.5,092,0098,1767612545,5.826 09,0003,0005,0966.5,+07.5,092,0092,1767612845,5.817 28,0003,0005,0966.1,+07.6,092,0088,1767613145,5.811 28,0003,0005,0966.1,+07.5,091,0075,1767613445,5.817 06,0003,0005,0966.1,+07.6,090,0099,1767613745,5.824 30,0003,0005,0966.2,+07.9,089,0082,1767614045,5.808 09,0003,0005,0966.1,+08.0,089,0097,1767614645,5.81 06,0003,0005,0966.0,+07.9,089,0083,1767614945,5.809 28,0004,0006,0966.1,+07.9,088,0077,1767615245,5.811 09,0004,0006,0966.1,+08.3,089,0085,1767615545,5.8 06,0003,0005,0966.1,+08.2,088,0097,1767615845,5.857 28,0003,0005,0966.3,+08.6,089,0094,1767616145,5.949 06,0004,0006,0966.3,+08.5,088,0083,1767616445,5.957 25,0003,0005,0966.1,+08.6,089,0105,1767616745,5.937 01,0003,0005,0966.3,+08.9,090,0077,1767617045,5.948 18,0003,0005,0966.2,+08.4,089,0078,1767617345,5.942 04,0003,0005,0966.2,+08.4,089,0078,1767617645,5.925 28,0003,0005,0966.3,+09.2,089,0080,1767617945,5.932 06,0003,0005,0966.6,+09.4,089,0089,1767618245,5.915 04,0003,0005,0966.3,+09.4,088,0080,1767618545,5.923 28,0003,0005,0966.2,+09.6,086,0101,1767618845,5.918 06,0003,0005,0966.4,+09.7,086,0100,1767619145,5.914 25,0003,0005,0966.4,+09.7,086,0097,1767619445,5.964 25,0004,0006,0966.1,+09.9,085,0092,1767619746,6.063 28,0003,0005,0966.3,+10.1,085,0088,1767620046,6.062 28,0003,0005,0966.2,+09.9,084,0079,1767620346,6.061 25,0004,0006,0966.4,+10.5,081,0087,1767620646,6.053 09,0003,0005,0966.3,+10.4,082,0082,1767620946,6.052 25,0003,0005,0966.3,+10.2,082,0084,1767621246,6.042 06,0004,0006,0966.4,+10.5,082,0087,1767621546,6.055 25,0003,0005,0966.2,+10.2,083,0095,1767621846,6.025 25,0004,0006,0966.5,+10.4,082,0087,1767622146,6.019 06,0004,0006,0966.2,+10.6,081,0083,1767622446,6.025 09,0003,0005,0966.3,+10.2,082,0085,1767622746,6.037 25,0003,0005,0966.2,+09.9,083,0080,1767623046,6.071 28,0003,0005,0966.1,+10.1,083,0091,1767623346,6.182 28,0003,0005,0966.3,+10.1,083,0103,1767623646,6.161 06,0003,0005,0966.1,+09.8,083,0078,1767623946,6.169 28,0000,0001,0966.0,+09.8,083,0087,1767624246,6.173 09,0003,0005,0965.8,+09.8,083,0092,1767624546,6.158 09,0003,0005,0965.9,+09.8,082,0094,1767624846,6.147 28,0003,0005,0966.1,+09.5,083,0077,1767625146,6.152 25,0003,0005,0965.8,+09.3,084,0076,1767625446,6.153 09,0003,0005,0966.3,+09.5,084,0087,1767625746,6.174 25,0003,0005,0966.3,+09.8,084,0093,1767626046,6.145 28,0003,0005,0965.9,+09.9,083,0099,1767626346,6.142 04,0003,0005,0966.2,+09.8,084,0074,1767626646,6.186 09,0003,0005,0966.1,+10.1,082,0097,1767626946,6.299 11,0003,0005,0966.1,+09.9,082,0093,1767627246,6.287 06,0003,0005,0966.1,+09.9,083,0099,1767627546,6.278 21,0004,0006,0966.1,+10.3,082,0097,1767627846,6.277 09,0003,0005,0966.1,+10.1,083,0084,1767628146,6.268 06,0003,0005,0966.1,+09.9,083,0090,1767628446,6.266 06,0004,0006,0966.1,+10.0,084,0074,1767628746,6.268 25,0003,0005,0966.2,+10.0,084,0094,1767629046,6.253 28,0003,0005,0966.3,+10.0,084,0077,1767629346,6.25 30,0003,0005,0966.1,+09.9,084,0071,1767629646,6.262 18,0003,0005,0966.2,+10.1,085,0082,1767629946,6.254 25,0003,0005,0966.2,+10.0,085,0072,1767630246,6.289 06,0004,0006,0966.0,+10.1,084,0090,1767630546,6.376 04,0003,0005,0966.0,+09.9,086,0076,1767630846,6.385 09,0003,0005,0966.2,+09.9,086,0094,1767631146,6.381 04,0003,0005,0966.3,+09.8,086,0089,1767631446,6.37 28,0003,0005,0966.1,+10.3,084,0074,1767631746,6.375 09,0004,0006,0966.4,+10.1,086,0082,1767632046,6.353 06,0003,0005,0966.3,+10.4,085,0086,1767632346,6.363 25,0003,0005,0966.1,+09.9,086,0100,1767632646,6.358 25,0003,0005,0966.4,+10.1,086,0092,1767632946,6.363 11,0000,0001,0966.3,+10.1,085,0093,1767633246,6.357 09,0003,0005,0966.4,+10.0,086,0104,1767633546,6.368 25,0003,0005,0966.3,+09.8,087,0084,1767633846,6.406 11,0003,0005,0966.5,+09.7,088,0075,1767634146,6.493 11,0003,0005,0966.3,+09.6,089,0107,1767634446,6.488 28,0003,0005,0966.2,+09.8,089,0079,1767634746,6.498 11,0003,0005,0966.2,+09.6,089,0100,1767635046,6.482 13,0003,0005,0966.1,+09.7,088,0107,1767635346,6.479 13,0003,0005,0966.0,+09.9,088,0093,1767635646,6.47 11,0003,0005,0966.1,+09.9,087,0099,1767635946,6.482 25,0003,0005,0965.9,+09.8,087,0085,1767636246,6.5 23,0003,0005,0966.0,+09.8,086,0074,1767636546,6.468 25,0004,0006,0965.7,+09.7,087,0084,1767636846,6.484 06,0003,0005,0965.8,+10.0,086,0078,1767637146,6.464 09,0003,0005,0965.9,+10.0,086,0088,1767637446,6.523 28,0003,0005,0965.7,+10.0,086,0074,1767637746,6.598 25,0003,0005,0965.8,+09.8,087,0090,1767638046,6.617 25,0000,0001,0966.0,+09.8,087,0074,1767638346,6.594 09,0003,0005,0965.8,+09.5,087,0090,1767638646,6.616 09,0004,0006,0965.6,+09.7,087,0092,1767638946,6.609 28,0003,0005,0965.6,+09.9,085,0089,1767639246,6.594 25,0003,0005,0965.5,+09.6,086,0089,1767639546,6.594 28,0004,0006,0965.6,+09.7,086,0102,1767639846,6.582 28,0003,0005,0965.6,+09.7,086,0083,1767640146,6.576 16,0003,0005,0965.4,+09.4,086,0088,1767640446,6.572 11,0003,0005,0965.3,+09.5,086,0095,1767640746,6.572 25,0003,0005,0965.7,+09.5,086,0099,1767641046,6.628 11,0003,0005,0965.5,+09.8,085,0091,1767641346,6.716 25,0003,0005,0965.6,+09.9,085,0086,1767641646,6.741 21,0003,0005,0965.5,+09.8,084,0076,1767641946,6.723 25,0003,0005,0965.6,+09.7,084,0076,1767642246,6.709 28,0004,0006,0965.7,+09.7,084,0091,1767642546,6.7 11,0003,0005,0965.4,+09.6,085,0095,1767642846,6.696 28,0003,0005,0965.7,+09.7,084,0094,1767643146,6.709 28,0003,0005,0965.6,+10.0,083,0083,1767643446,6.694 09,0003,0005,0965.6,+09.7,084,0076,1767643746,6.691 28,0003,0005,0965.5,+09.7,084,0081,1767644046,6.678 28,0004,0006,0965.6,+09.6,085,0093,1767644346,6.689 06,0003,0005,0965.5,+09.7,084,0089,1767644646,6.733 11,0003,0005,0965.6,+09.7,084,0088,1767644946,6.823 28,0003,0005,0965.3,+09.9,083,0099,1767645246,6.828 09,0004,0006,0965.7,+10.2,082,0071,1767645546,6.821 11,0004,0006,0965.7,+09.7,083,0079,1767645846,6.816 09,0003,0005,0965.5,+09.7,083,0102,1767646146,6.824 28,0003,0005,0965.3,+10.0,083,0077,1767646446,6.808 25,0003,0005,0965.6,+10.1,082,0074,1767646746,6.804 09,0003,0005,0965.2,+09.9,082,0092,1767647046,6.808 21,0003,0005,0965.4,+10.6,079,0087,1767647346,6.793 23,0004,0006,0965.3,+10.1,081,0105,1767647646,6.789 25,0003,0005,0965.4,+10.0,082,0063,1767647946,6.784 13,0004,0006,0965.1,+10.1,081,0094,1767648246,6.841 25,0003,0005,0965.3,+10.1,081,0091,1767648546,6.939 23,0003,0005,0965.1,+10.1,082,0089,1767648846,6.953 28,0003,0005,0965.3,+10.1,082,0090,1767649146,6.931 25,0003,0005,0965.1,+10.0,082,0080,1767649446,6.939 28,0003,0005,0965.3,+10.1,082,0110,1767649746,6.919 09,0004,0006,0965.2,+10.0,082,0085,1767650046,6.916 09,0003,0005,0965.0,+10.0,082,0092,1767650346,6.911 25,0003,0005,0964.9,+10.1,082,0081,1767650646,6.908 25,0003,0005,0965.2,+09.8,083,0078,1767650946,6.913 25,0003,0005,0965.1,+10.0,082,0073,1767651246,6.906 25,0004,0006,0964.9,+09.6,083,0091,1767651546,6.895 11,0004,0006,0965.2,+09.8,082,0079,1767651846,6.954 25,0004,0006,0965.0,+10.0,082,0078,1767652147,7.038 25,0004,0006,0964.8,+09.9,082,0076,1767652447,7.036 13,0003,0005,0964.8,+09.5,083,0093,1767652747,7.034 09,0003,0005,0964.8,+09.7,083,0093,1767653047,7.041 25,0004,0006,0965.0,+09.4,084,0099,1767653347,7.018 13,0003,0005,0964.6,+09.4,084,0065,1767653647,7.024 28,0003,0005,0964.6,+09.8,083,0099,1767653947,7.012 25,0003,0005,0964.5,+10.0,082,0087,1767654247,7.038 30,0003,0005,0964.5,+09.7,083,0086,1767654547,7.008 09,0003,0005,0964.7,+09.6,083,0088,1767654847,7.006 06,0003,0005,0964.6,+09.9,082,0083,1767655270,10.781 25,0003,0005,0964.8,+10.1,082,0087,1767655570,10.9 11,0002,0003,0963.6,+08.5,091,0114,1767666691,31.728 11,0003,0005,0963.7,+09.1,087,0103,1767666991,31.659 23,0003,0005,0963.6,+09.0,085,0080,1767667291,31.661 23,0003,0005,0963.6,+08.9,086,0095,1767667591,31.648 13,0004,0006,0963.4,+09.0,086,0091,1767667891,31.631 30,0003,0005,0963.7,+08.8,086,0100,1767668191,31.636 28,0003,0005,0963.5,+08.9,086,0093,1767668491,31.641 11,0003,0005,0963.4,+09.0,086,0098,1767668791,31.628 25,0003,0005,0963.6,+09.2,086,0095,1767669091,31.629 23,0004,0006,0963.6,+09.2,086,0078,1767669391,31.623 23,0003,0005,0963.6,+09.5,085,0078,1767669691,31.621 25,0003,0005,0963.5,+09.2,085,0085,1767669991,31.749 23,0003,0005,0963.6,+09.3,086,0085,1767670291,31.762 11,0004,0006,0963.7,+09.1,085,0091,1767670591,31.757 11,0004,0006,0963.7,+09.1,086,0087,1767670891,31.762 11,0003,0005,0963.4,+09.2,086,0093,1767671191,31.76 09,0003,0005,0963.2,+08.9,086,0078,1767671491,31.751 28,0000,0001,0963.5,+09.0,086,0087,1767671791,31.747 11,0003,0005,0963.3,+08.9,087,0091,1767672091,31.847 23,0003,0005,0963.5,+08.8,087,0072,1767672391,31.75 06,0003,0005,0963.8,+08.7,087,0086,1767672691,31.74 28,0003,0005,0963.5,+09.0,088,0087,1767672991,31.737 06,0003,0005,0963.5,+08.9,087,0095,1767673291,31.729 25,0003,0005,0963.6,+08.8,088,0099,1767673591,31.856 09,0003,0005,0963.6,+08.8,088,0095,1767673891,31.882 28,0003,0005,0963.6,+08.9,088,0085,1767674191,31.879 09,0004,0006,0963.9,+08.8,087,0088,1767674491,31.866 30,0003,0005,0963.5,+08.6,088,0087,1767674791,31.868 30,0003,0005,0963.5,+08.5,088,0089,1767675091,31.859 11,0003,0005,0963.5,+08.5,088,0082,1767675391,31.859 06,0003,0005,0963.6,+08.4,088,0094,1767675691,31.855 06,0003,0005,0963.8,+08.4,088,0087,1767675991,31.855 09,0003,0005,0964.0,+08.4,089,0086,1767676291,31.844 09,0003,0005,0963.6,+08.7,089,0091,1767676591,31.838 30,0003,0005,0963.5,+08.5,088,0098,1767676891,31.837 30,0004,0006,0963.7,+08.7,088,0081,1767677191,31.971 06,0003,0005,0963.6,+08.7,088,0093,1767677491,31.992 11,0003,0005,0963.8,+09.0,088,0083,1767677791,31.971 09,0004,0006,0963.8,+08.9,088,0084,1767678092,32.022 23,0003,0005,0963.8,+09.0,087,0087,1767678391,31.976 25,0003,0005,0964.1,+08.9,087,0088,1767678691,31.974 28,0003,0005,0963.8,+09.2,087,0093,1767678991,31.985 28,0003,0005,0964.0,+09.3,086,0084,1767679291,31.975 06,0003,0005,0964.0,+09.2,086,0077,1767679591,31.985 21,0003,0005,0964.2,+09.7,085,0086,1767679891,31.97 28,0003,0005,0963.9,+09.9,084,0106,1767680191,31.972 09,0004,0006,0963.8,+09.6,084,0093,1767680491,31.964 33,0003,0005,0964.0,+09.6,084,0091,1767680792,32.098 28,0004,0006,0963.8,+09.6,084,0098,1767681092,32.104 33,0000,0001,0964.1,+09.7,083,0086,1767681392,32.101 23,0003,0005,0963.9,+09.4,084,0087,1767681692,32.096 13,0003,0005,0964.2,+09.7,084,0074,1767681992,32.112 25,0003,0005,0964.2,+09.7,084,0093,1767682292,32.088 23,0004,0006,0964.3,+09.9,083,0086,1767682592,32.085 23,0003,0005,0964.3,+10.3,081,0090,1767682892,32.083 18,0004,0006,0964.4,+10.2,082,0092,1767683192,32.069 13,0004,0006,0964.1,+10.3,082,0110,1767683492,32.062 11,0003,0005,0964.3,+10.2,082,0087,1767683792,32.065 06,0003,0005,0964.5,+10.6,082,0096,1767684092,32.054 13,0003,0005,0964.0,+10.7,081,0107,1767684392,32.194 13,0003,0005,0964.3,+11.3,080,0071,1767684692,32.209 16,0004,0006,0964.4,+11.3,080,0081,1767684992,32.213 23,0003,0005,0964.4,+10.9,082,0076,1767685292,32.217 23,0003,0005,0964.0,+11.4,079,0106,1767685592,32.183 16,0003,0005,0964.0,+11.1,080,0101,1767685892,32.185 11,0003,0005,0963.8,+11.0,081,0077,1767686192,32.185 11,0004,0006,0964.3,+10.9,081,0092,1767686492,32.168 16,0003,0005,0963.9,+11.2,080,0092,1767686792,32.166 13,0004,0006,0963.9,+11.2,080,0075,1767687092,32.164 25,0004,0006,0963.9,+11.1,080,0100,1767687392,32.177 25,0003,0005,0964.2,+11.3,079,0085,1767687692,32.151 25,0003,0005,0964.4,+11.3,079,0100,1767687992,32.277 25,0003,0005,0963.9,+11.3,079,0092,1767688292,32.295 18,0004,0006,0963.8,+11.3,079,0095,1767688592,32.3 25,0003,0005,0963.8,+11.3,079,0088,1767688892,32.297 18,0004,0006,0963.9,+11.2,080,0092,1767689192,32.277 16,0003,0005,0964.1,+11.2,080,0079,1767689492,32.282 25,0004,0006,0963.6,+11.2,080,0070,1767689792,32.267 25,0003,0005,0963.9,+11.9,077,0101,1767690092,32.266 23,0004,0006,0963.7,+11.8,078,0083,1767690392,32.262 16,0003,0005,0963.7,+12.2,076,0085,1767690692,32.258 28,0003,0005,0963.7,+11.8,078,0088,1767690992,32.258 25,0003,0005,0963.6,+12.1,077,0111,1767691292,32.26 25,0003,0005,0963.7,+12.2,076,0083,1767691592,32.374 16,0004,0006,0963.3,+12.4,076,0087,1767691892,32.402 09,0003,0005,0963.1,+12.7,074,0081,1767692192,32.401 21,0003,0005,0963.3,+13.0,073,0079,1767692492,32.389 25,0003,0005,0963.5,+13.0,074,0063,1767692792,32.388 25,0003,0005,0963.6,+12.7,075,0102,1767693092,32.38 23,0003,0005,0963.7,+12.6,075,0092,1767693392,32.377 11,0003,0005,0963.9,+12.3,076,0092,1767693692,32.384 25,0003,0005,0963.4,+12.4,075,0073,1767693992,32.368 11,0003,0005,0963.4,+12.3,076,0071,1767694292,32.368 23,0003,0005,0963.3,+12.6,074,0093,1767694592,32.359 21,0004,0006,0963.3,+12.6,074,0083,1767694892,32.358 13,0003,0005,0963.2,+12.2,076,0080,1767695192,32.5 11,0003,0005,0963.0,+12.6,075,0094,1767695492,32.51 21,0003,0005,0963.1,+12.8,074,0099,1767695792,32.503 16,0003,0005,0963.0,+12.8,073,0121,1767696092,32.506 11,0003,0005,0963.3,+12.7,074,0100,1767696392,32.502 16,0004,0006,0963.1,+12.3,075,0089,1767696692,32.49 25,0003,0005,0962.8,+12.2,075,0090,1767696992,32.486 25,0003,0005,0962.9,+12.0,076,0089,1767697292,32.473 25,0003,0005,0963.0,+12.1,076,0090,1767697592,32.481 06,0003,0005,0963.0,+12.2,076,0085,1767697892,32.471 11,0003,0005,0963.1,+12.5,074,0090,1767698192,32.474 11,0003,0005,0963.0,+12.3,076,0100,1767698492,32.468 11,0003,0005,0963.1,+12.2,076,0086,1767698792,32.604 11,0003,0005,0962.9,+12.4,075,0079,1767699092,32.611 11,0004,0006,0963.0,+13.0,072,0088,1767699392,32.605 16,0003,0005,0963.0,+13.5,072,0085,1767699692,32.605 13,0003,0005,0962.7,+13.2,072,0089,1767699992,32.602 16,0003,0005,0962.6,+13.2,071,0094,1767700292,32.592 21,0003,0005,0962.6,+13.2,071,0108,1767700592,32.594 13,0003,0005,0962.5,+12.7,073,0091,1767700892,32.588 23,0003,0005,0962.7,+12.6,074,0100,1767701192,32.582 28,0003,0005,0962.6,+13.1,072,0090,1767701492,32.57 21,0003,0005,0962.7,+12.8,074,0103,1767701792,32.574 13,0003,0005,0962.8,+12.9,073,0089,1767702092,32.582 16,0003,0005,0962.5,+12.7,074,0095,1767702392,32.688 11,0003,0005,0962.4,+12.8,073,0082,1767702692,32.723 28,0003,0005,0962.4,+13.2,072,0087,1767702992,32.709 13,0003,0005,0962.7,+12.8,074,0095,1767703292,32.702 28,0004,0006,0962.6,+12.8,075,0098,1767703592,32.688 25,0004,0006,0962.5,+13.1,073,0080,1767703892,32.702 18,0003,0005,0962.4,+13.0,073,0084,1767704192,32.698 13,0004,0006,0962.4,+13.1,074,0077,1767704492,32.689 21,0004,0006,0962.5,+12.8,075,0096,1767704792,32.695 25,0003,0005,0962.4,+13.0,074,0074,1767705092,32.677 18,0003,0005,0962.5,+12.7,075,0102,1767705392,32.68 28,0003,0005,0962.7,+12.8,075,0087,1767705692,32.681 30,0003,0005,0962.7,+12.9,075,0086,1767705992,32.802 30,0003,0005,0962.7,+12.4,076,0093,1767706292,32.821 13,0003,0005,0962.5,+12.4,076,0081,1767706592,32.822 16,0003,0005,0962.7,+12.4,076,0100,1767706892,32.811 28,0003,0005,0962.7,+12.3,077,0079,1767707192,32.802 16,0004,0006,0962.7,+12.2,078,0084,1767707492,32.806 13,0003,0005,0962.5,+12.3,077,0070,1767707792,32.785 16,0003,0005,0962.9,+12.2,077,0087,1767708092,32.777 21,0004,0006,0962.7,+12.9,074,0076,1767708392,32.773 28,0004,0006,0962.7,+12.5,076,0095,1767708692,32.772 13,0004,0006,0962.6,+12.4,076,0101,1767708992,32.765 16,0003,0005,0962.9,+12.1,077,0086,1767709292,32.766 13,0004,0006,0963.1,+12.2,076,0098,1767709592,32.895 28,0004,0006,0962.8,+12.0,078,0083,1767709892,32.903 16,0004,0006,0962.9,+12.2,077,0098,1767710192,32.903 13,0002,0003,0962.7,+11.7,078,0077,1767710492,32.914 13,0000,0001,0962.8,+11.8,078,0074,1767710792,32.92 16,0003,0005,0962.9,+11.8,079,0102,1767711092,32.9 18,0003,0005,0963.0,+11.9,079,0089,1767711392,32.901 28,0004,0006,0962.8,+11.8,079,0086,1767711692,32.893 13,0003,0005,0963.0,+11.3,081,0103,1767711992,32.886 13,0003,0005,0963.2,+11.5,080,0087,1767712292,32.89 13,0000,0001,0963.2,+11.3,081,0086,1767712592,32.88 13,0003,0005,0963.2,+11.2,082,0093,1767712892,32.876 28,0003,0005,0963.3,+11.2,081,0084,1767713192,32.987 30,0003,0005,0962.8,+11.4,082,0090,1767713493,33.027 13,0003,0005,0963.0,+11.5,081,0085,1767713793,33.025 30,0003,0005,0963.2,+11.5,082,0096,1767714093,33.009 13,0003,0005,0963.2,+11.5,082,0093,1767714393,33.003 30,0003,0005,0963.0,+11.6,082,0063,1767714692,32.988 28,0003,0005,0963.1,+11.7,082,0087,1767714992,32.993 28,0004,0006,0963.1,+11.7,081,0096,1767715292,32.997 28,0003,0005,0963.3,+11.6,082,0095,1767715593,33.004 13,0003,0005,0963.2,+12.0,081,0101,1767715892,32.986 13,0004,0006,0963.1,+12.0,081,0082,1767716192,32.976 13,0003,0005,0963.2,+11.8,081,0098,1767716492,32.974 30,0004,0006,0963.3,+11.7,082,0094,1767716793,33.098 28,0004,0006,0963.2,+11.9,081,0085,1767717093,33.129 11,0003,0005,0963.1,+11.8,081,0068,1767717393,33.143 13,0003,0005,0963.1,+12.2,079,0072,1767717693,33.115 13,0003,0005,0963.2,+12.3,078,0096,1767717993,33.105 13,0003,0005,0963.3,+12.0,079,0081,1767718293,33.108 13,0003,0005,0963.1,+11.7,080,0098,1767718593,33.101 28,0004,0006,0963.5,+11.7,080,0084,1767718893,33.124 30,0003,0005,0963.3,+11.9,079,0090,1767719193,33.093 13,0004,0006,0963.4,+12.0,078,0092,1767719493,33.085 28,0003,0005,0963.2,+11.9,079,0092,1767719793,33.084 16,0003,0005,0963.6,+12.0,078,0094,1767720093,33.075 30,0003,0005,0963.3,+12.0,079,0112,1767720393,33.212 33,0004,0006,0963.5,+11.7,081,0083,1767720693,33.221 28,0004,0006,0963.4,+11.7,082,0076,1767720993,33.232 11,0003,0005,0963.2,+11.9,079,0095,1767721293,33.214 25,0003,0005,0963.1,+11.5,082,0068,1767721593,33.204 11,0003,0005,0963.4,+11.7,081,0089,1767721893,33.212 13,0003,0005,0963.1,+11.7,081,0077,1767722193,33.2 25,0003,0005,0963.2,+11.6,081,0091,1767722493,33.198 30,0003,0005,0963.2,+11.7,081,0098,1767722793,33.2 16,0003,0005,0963.2,+11.7,081,0087,1767723093,33.18 25,0003,0005,0963.3,+12.0,080,0102,1767723393,33.183 13,0003,0005,0963.5,+11.7,081,0093,1767723693,33.175 25,0004,0006,0963.2,+11.8,081,0088,1767723993,33.302 25,0004,0006,0963.4,+11.7,082,0098,1767724293,33.337 28,0003,0005,0963.5,+11.7,082,0088,1767724593,33.323 13,0002,0003,0963.2,+11.5,082,0078,1767724893,33.322 11,0003,0005,0963.3,+11.5,083,0095,1767725193,33.311 13,0003,0005,0963.4,+11.4,083,0077,1767725493,33.309 23,0003,0005,0963.5,+11.3,083,0087,1767725793,33.313 11,0003,0005,0963.4,+11.3,083,0088,1767726093,33.312 13,0003,0005,0963.4,+11.2,084,0082,1767726393,33.289 13,0003,0005,0963.3,+11.1,084,0102,1767726693,33.298 23,0003,0005,0963.2,+11.2,083,0099,1767726993,33.285 13,0003,0005,0963.2,+11.1,084,0080,1767727293,33.283 28,0003,0005,0963.2,+11.0,084,0101,1767727593,33.408 11,0003,0005,0963.4,+11.2,084,0076,1767727893,33.426 11,0003,0005,0963.4,+11.1,084,0097,1767728193,33.447 28,0004,0006,0963.2,+11.0,084,0091,1767728493,33.43 28,0003,0005,0963.3,+11.1,085,0108,1767728793,33.419 28,0003,0005,0963.3,+11.2,084,0095,1767729093,33.41 11,0003,0005,0963.6,+10.9,085,0083,1767729393,33.43 13,0004,0006,0963.2,+10.7,085,0071,1767729693,33.425 13,0003,0005,0963.4,+10.9,085,0073,1767729993,33.403 30,0003,0005,0963.1,+10.8,085,0091,1767730293,33.4 28,0003,0005,0963.2,+10.8,085,0101,1767730593,33.392 13,0000,0001,0963.3,+10.8,086,0094,1767730893,33.383 11,0003,0005,0963.5,+10.6,086,0082,1767731193,33.529 13,0004,0006,0963.5,+10.5,086,0090,1767731493,33.538 28,0004,0006,0963.2,+10.6,086,0089,1767731793,33.538 30,0003,0005,0963.2,+10.6,085,0098,1767732093,33.532 30,0004,0006,0963.4,+10.5,086,0097,1767732393,33.526 30,0004,0006,0963.4,+10.4,086,0074,1767732693,33.54 25,0003,0005,0963.1,+10.4,086,0107,1767732993,33.519 16,0004,0006,0963.2,+10.7,086,0086,1767733293,33.504 13,0004,0006,0963.3,+10.6,085,0091,1767733593,33.514 16,0003,0005,0963.2,+10.6,085,0106,1767733893,33.518 30,0003,0005,0963.6,+10.5,085,0098,1767734193,33.505 13,0003,0005,0963.5,+10.5,085,0093,1767734493,33.502 13,0003,0005,0963.3,+10.5,085,0085,1767734793,33.632 25,0004,0006,0963.0,+10.6,085,0069,1767735093,33.661 13,0003,0005,0963.2,+10.4,085,0092,1767735393,33.653 16,0003,0005,0963.5,+10.5,085,0090,1767735693,33.643 28,0004,0006,0963.1,+10.4,085,0085,1767735993,33.633 16,0004,0006,0963.2,+10.4,086,0090,1767736293,33.623 13,0004,0006,0963.2,+10.3,086,0095,1767736593,33.621 13,0003,0005,0963.4,+10.4,085,0090,1767736893,33.618 13,0000,0001,0963.3,+10.3,085,0082,1767737193,33.618 28,0003,0005,0963.2,+10.9,084,0077,1767737493,33.615 33,0003,0005,0963.3,+10.6,085,0095,1767737793,33.604 30,0003,0005,0963.3,+10.4,085,0097,1767738093,33.61 33,0003,0005,0963.4,+10.6,085,0075,1767738393,33.749 18,0003,0005,0963.1,+10.3,086,0096,1767738693,33.761 30,0004,0006,0963.0,+10.6,085,0072,1767738993,33.746 13,0004,0006,0963.1,+10.9,085,0089,1767739293,33.742 30,0003,0005,0963.0,+10.9,085,0093,1767739593,33.73 13,0004,0006,0962.9,+10.7,085,0088,1767739893,33.747 13,0003,0005,0963.0,+10.9,085,0103,1767740193,33.729 11,0003,0005,0963.0,+10.8,085,0094,1767740493,33.722 13,0003,0005,0963.1,+10.8,085,0080,1767740793,33.724 30,0003,0005,0962.8,+10.8,086,0084,1767741093,33.735 13,0003,0005,0962.7,+11.0,086,0082,1767741393,33.725 30,0004,0006,0962.8,+11.0,085,0082,1767741693,33.72 16,0003,0005,0962.9,+11.1,085,0069,1767741993,33.851 28,0003,0005,0963.0,+11.1,085,0073,1767742293,33.861 13,0003,0005,0962.9,+11.2,085,0108,1767742593,33.855 13,0003,0005,0962.7,+11.3,085,0084,1767742893,33.846 13,0003,0005,0962.7,+11.2,085,0092,1767743193,33.844 30,0003,0005,0962.9,+11.3,085,0090,1767743493,33.839 13,0003,0005,0962.7,+11.4,084,0085,1767743793,33.842 30,0004,0006,0962.9,+11.4,084,0092,1767744093,33.822 13,0004,0006,0962.5,+11.4,084,0097,1767744393,33.824 13,0003,0005,0962.5,+11.1,085,0090,1767744693,33.838 13,0003,0005,0962.4,+11.2,085,0100,1767744993,33.825 30,0003,0005,0962.7,+11.3,085,0088,1767745293,33.821 13,0003,0005,0962.9,+11.3,084,0076,1767745593,33.96 30,0003,0005,0962.8,+11.2,084,0097,1767745893,33.975 13,0003,0005,0962.6,+11.2,084,0079,1767746193,33.976 25,0004,0006,0962.6,+11.1,085,0096,1767746493,33.97 13,0003,0005,0962.4,+11.1,085,0102,1767746793,33.96 30,0003,0005,0962.6,+11.2,085,0093,1767747093,33.968 16,0003,0005,0962.8,+11.2,085,0096,1767747393,33.952 13,0003,0005,0962.6,+11.2,084,0078,1767747693,33.947 30,0003,0005,0962.6,+11.2,084,0076,1767747993,33.95 30,0003,0005,0962.5,+11.3,084,0085,1767748293,33.952 28,0004,0006,0962.6,+11.2,085,0095,1767748593,33.941 30,0003,0005,0962.3,+11.1,085,0098,1767748893,33.945 28,0003,0005,0962.5,+10.9,085,0108,1767749194,34.062 28,0003,0005,0962.0,+10.8,086,0100,1767749494,34.079 28,0003,0005,0962.1,+10.7,087,0083,1767749794,34.08 11,0003,0005,0962.2,+10.9,086,0095,1767750094,34.072 16,0004,0006,0961.9,+10.9,086,0086,1767750394,34.064 16,0004,0006,0961.8,+11.1,085,0081,1767750694,34.053 28,0003,0005,0962.1,+11.2,085,0080,1767750994,34.066 18,0003,0005,0961.9,+11.3,085,0086,1767751294,34.056 28,0003,0005,0961.8,+11.3,084,0090,1767751594,34.048 30,0003,0005,0961.7,+11.5,084,0086,1767751894,34.056 16,0000,0001,0961.8,+11.2,085,0081,1767752194,34.038 18,0003,0005,0961.9,+11.4,084,0085,1767752494,34.033 13,0003,0005,0961.9,+11.4,084,0097,1767752794,34.163 13,0003,0005,0961.8,+11.3,085,0085,1767753094,34.184 16,0003,0005,0962.0,+11.2,085,0106,1767753394,34.185 13,0003,0005,0961.8,+11.5,084,0084,1767753694,34.185 13,0003,0005,0961.7,+11.5,085,0074,1767753994,34.179 11,0004,0006,0961.9,+11.7,084,0101,1767754294,34.167 16,0004,0006,0961.9,+11.9,083,0088,1767754594,34.178 28,0004,0006,0961.6,+11.6,084,0093,1767754894,34.159 11,0003,0005,0961.7,+11.3,085,0101,1767755194,34.145 11,0003,0005,0961.9,+11.3,085,0086,1767755494,34.157 16,0000,0001,0961.8,+11.3,086,0084,1767755794,34.159 13,0003,0005,0961.8,+11.2,087,0076,1767756094,34.173 21,0003,0005,0961.8,+11.2,087,0072,1767756394,34.271 28,0003,0005,0961.7,+11.1,087,0085,1767756694,34.293 13,0004,0006,0961.6,+11.2,087,0092,1767756994,34.281 13,0003,0005,0961.2,+11.0,087,0105,1767757294,34.286 28,0004,0006,0961.4,+11.1,088,0077,1767757594,34.269 28,0003,0005,0961.2,+11.0,088,0073,1767757894,34.273 25,0004,0006,0961.3,+11.0,088,0086,1767758194,34.274 16,0004,0006,0961.5,+11.2,088,0092,1767758494,34.277 13,0003,0005,0961.2,+11.1,088,0102,1767758794,34.259 30,0003,0005,0961.1,+11.0,088,0096,1767759094,34.255 13,0003,0005,0961.3,+10.9,088,0086,1767759394,34.246 28,0003,0005,0961.2,+10.9,088,0087,1767759694,34.252 13,0004,0006,0961.5,+10.7,088,0086,1767759994,34.379 28,0004,0006,0961.3,+10.9,087,0092,1767760294,34.404 28,0004,0006,0961.3,+10.9,087,0104,1767760594,34.398 16,0003,0005,0961.4,+10.8,087,0088,1767760894,34.393 28,0003,0005,0961.5,+10.7,087,0087,1767761194,34.381 30,0003,0005,0961.5,+10.9,087,0081,1767761494,34.379 28,0004,0006,0961.5,+10.5,088,0087,1767761794,34.376 13,0003,0005,0961.5,+10.7,088,0085,1767762094,34.365 30,0003,0005,0961.5,+10.7,088,0072,1767762394,34.356 28,0002,0003,0961.5,+10.6,088,0093,1767762694,34.356 30,0003,0005,0961.7,+10.8,088,0102,1767762994,34.367 30,0003,0005,0961.8,+10.8,088,0083,1767763294,34.351 30,0003,0005,0961.5,+10.7,088,0087,1767763594,34.483 13,0003,0005,0961.7,+10.8,088,0100,1767763894,34.504 13,0000,0001,0961.7,+10.5,088,0091,1767764194,34.497 13,0003,0005,0962.1,+10.6,088,0080,1767764494,34.483 13,0003,0005,0961.7,+10.6,088,0096,1767764794,34.477 13,0003,0005,0961.6,+10.5,088,0102,1767765094,34.671 30,0003,0005,0961.6,+10.6,088,0078,1767765394,34.486 28,0003,0005,0961.7,+11.0,088,0091,1767765694,34.475 28,0003,0005,0961.6,+10.6,088,0110,1767765994,34.469 16,0004,0006,0961.6,+10.6,089,0078,1767766294,34.459 28,0003,0005,0961.7,+10.6,089,0089,1767766594,34.455 09,0003,0005,0961.5,+10.6,089,0113,1767766894,34.459 13,0003,0005,0961.6,+10.6,089,0083,1767767194,34.586 11,0004,0006,0961.6,+10.7,089,0100,1767767494,34.596 13,0003,0005,0961.7,+10.7,090,0092,1767767794,34.609 28,0003,0005,0962.1,+10.9,089,0087,1767768094,34.6 28,0003,0005,0961.8,+10.9,089,0084,1767768394,34.592 11,0003,0005,0961.6,+11.0,088,0086,1767768694,34.591 13,0004,0006,0961.4,+11.1,087,0092,1767768994,34.584 13,0004,0006,0961.5,+11.4,086,0092,1767769294,34.571 13,0004,0006,0961.4,+11.5,085,0073,1767769594,34.57 25,0003,0005,0961.8,+11.6,084,0087,1767769894,34.574 25,0004,0006,0961.8,+11.6,084,0091,1767770194,34.568 28,0004,0006,0961.8,+11.9,082,0084,1767770494,34.549 30,0003,0005,0961.9,+12.0,083,0079,1767770794,34.696 28,0004,0006,0961.9,+11.9,083,0091,1767771094,34.707 25,0003,0005,0961.7,+12.0,082,0081,1767771394,34.701 16,0003,0005,0961.8,+12.0,082,0093,1767771694,34.695 16,0003,0005,0961.8,+12.1,081,0092,1767771994,34.688 23,0003,0005,0961.7,+11.8,082,0085,1767772294,34.697 13,0003,0005,0962.0,+12.2,080,0095,1767772594,34.679 28,0004,0006,0961.7,+11.9,081,0099,1767772894,34.678 13,0000,0001,0961.6,+11.8,082,0097,1767773194,34.671 28,0004,0006,0961.5,+11.7,083,0080,1767773494,34.704 25,0003,0005,0961.6,+11.9,082,0078,1767773794,34.669 18,0004,0006,0961.5,+12.2,081,0107,1767774094,34.678 13,0003,0005,0961.6,+12.3,081,0083,1767774394,34.817 25,0003,0005,0961.5,+12.2,081,0087,1767774694,34.81 11,0003,0005,0961.6,+12.3,081,0083,1767774994,34.808 16,0003,0005,0961.5,+12.5,080,0083,1767775294,34.804 16,0003,0005,0961.8,+12.4,081,0084,1767775594,34.806 21,0003,0005,0961.4,+12.4,080,0091,1767775894,34.787 16,0003,0005,0961.5,+12.5,080,0083,1767776194,34.789 28,0004,0006,0961.6,+12.3,081,0093,1767776494,34.778 16,0003,0005,0961.6,+12.3,081,0071,1767776794,34.769 30,0003,0005,0961.2,+12.5,080,0086,1767777094,34.773 18,0003,0005,0961.4,+12.9,078,0104,1767777394,34.771 18,0003,0005,0961.4,+12.9,078,0109,1767777694,34.772 13,0004,0006,0961.4,+12.7,079,0085,1767777994,34.897 23,0003,0005,0961.2,+12.8,078,0103,1767778294,34.916 16,0004,0006,0961.2,+12.6,079,0091,1767778594,34.92 13,0003,0005,0961.2,+12.6,079,0087,1767778894,34.911 13,0004,0006,0961.0,+12.8,078,0090,1767779194,34.905 25,0003,0005,0961.2,+13.3,076,0100,1767779494,34.901 16,0003,0005,0961.0,+12.8,078,0099,1767779794,34.904 21,0003,0005,0961.2,+13.4,075,0091,1767780094,34.899 23,0004,0006,0960.8,+13.2,076,0083,1767780394,34.887 16,0003,0005,0961.0,+13.2,076,0102,1767780694,34.883 16,0003,0005,0961.2,+13.0,078,0091,1767780994,34.87 23,0004,0006,0961.2,+13.2,076,0086,1767781294,34.869 13,0003,0005,0961.0,+13.3,076,0089,1767781595,35 18,0003,0005,0961.0,+13.5,075,0096,1767781895,35.01 25,0004,0006,0960.6,+13.7,075,0085,1767782195,35.025 13,0004,0006,0960.6,+13.9,074,0105,1767782494,34.997 13,0003,0005,0960.6,+13.7,074,0090,1767782795,35.007 28,0003,0005,0960.5,+14.0,074,0087,1767783094,34.993 23,0004,0006,0960.7,+14.2,072,0099,1767783395,35.008 18,0004,0006,0960.4,+13.9,074,0091,1767783694,34.974 28,0003,0005,0960.5,+14.2,072,0088,1767783994,34.978 25,0004,0006,0960.3,+14.0,073,0086,1767784294,34.99 23,0003,0005,0960.4,+14.0,072,0070,1767784594,34.975 16,0003,0005,0960.2,+14.0,071,0085,1767784894,34.973 25,0003,0005,0960.3,+13.8,073,0086,1767785195,35.099 21,0003,0005,0960.2,+14.2,070,0077,1767785495,35.116 25,0004,0006,0960.2,+14.2,071,0100,1767785795,35.147 25,0003,0005,0960.3,+14.0,072,0107,1767786095,35.118 25,0002,0003,0960.1,+13.9,071,0072,1767786395,35.091 16,0003,0005,0960.2,+14.2,069,0090,1767786695,35.086 18,0003,0005,0960.3,+14.1,071,0101,1767786995,35.091 18,0002,0003,0960.2,+14.5,067,0095,1767787295,35.084 16,0003,0005,0960.4,+14.4,069,0087,1767787595,35.074 23,0003,0005,0960.6,+14.2,070,0080,1767787895,35.079 25,0003,0005,0960.8,+13.8,072,0077,1767788195,35.066 30,0003,0005,0960.4,+13.4,072,0091,1767788495,35.065 18,0004,0006,0960.5,+13.1,073,0069,1767788795,35.197 25,0003,0005,0960.2,+13.1,073,0074,1767789095,35.21 23,0003,0005,0960.3,+13.1,072,0083,1767789395,35.213 16,0003,0005,0960.3,+13.1,074,0072,1767789695,35.209 28,0003,0005,0960.1,+13.2,073,0100,1767789995,35.197 16,0003,0005,0960.2,+13.2,070,0086,1767790295,35.182 13,0003,0005,0960.3,+12.8,071,0091,1767790595,35.178 16,0003,0005,0959.9,+12.7,072,0083,1767790895,35.178 16,0003,0005,0960.4,+12.5,073,0080,1767791195,35.162 16,0003,0005,0960.3,+12.3,073,0100,1767791495,35.171 23,0003,0005,0960.2,+12.2,073,0097,1767791795,35.165 21,0003,0005,0960.3,+12.0,074,0106,1767792095,35.159 13,0003,0005,0960.8,+11.8,074,0107,1767792395,35.292 28,0003,0005,0960.5,+11.7,075,0065,1767792695,35.311 28,0003,0005,0960.4,+11.7,075,0086,1767792995,35.305 28,0004,0006,0960.3,+11.6,075,0093,1767793295,35.298 30,0003,0005,0960.2,+11.5,075,0104,1767793595,35.287 13,0003,0005,0960.1,+11.4,075,0084,1767793895,35.28 13,0003,0005,0960.4,+11.3,075,0108,1767794393,53.136 30,0003,0005,0960.4,+11.7,073,0091,1767794693,53.133 16,0003,0005,0960.3,+12.0,072,0085,1767794993,53.121 33,0003,0005,0960.5,+11.7,074,0070,1767795293,53.105 33,0003,0005,0960.1,+11.5,075,0089,1767795593,53.119 13,0003,0005,0960.4,+11.4,075,0102,1767795893,53.174 30,0004,0006,0960.4,+11.4,075,0109,1767796193,53.251 30,0003,0005,0960.6,+11.5,075,0088,1767796493,53.263 13,0003,0005,0960.1,+11.4,075,0097,1767796793,53.267 30,0003,0005,0960.1,+11.0,078,0073,1767797093,53.235 33,0003,0005,0960.3,+10.9,076,0087,1767797393,53.249 16,0003,0005,0960.5,+10.6,077,0104,1767797693,53.244 30,0003,0005,0960.4,+10.4,078,0097,1767797993,53.236 13,0004,0006,0960.5,+10.3,078,0088,1767798293,53.219 33,0003,0005,0960.4,+10.2,079,0092,1767798593,53.216 33,0003,0005,0960.0,+10.0,078,0086,1767798893,53.203 09,0003,0005,0960.4,+09.9,079,0098,1767799193,53.212 16,0003,0005,0960.2,+09.7,080,0106,1767799493,53.287 28,0003,0005,0960.1,+09.5,080,0093,1767799793,53.348 13,0004,0006,0960.1,+09.4,081,0096,1767800093,53.347 30,0003,0005,0960.5,+09.4,080,0110,1767800393,53.35 11,0003,0005,0960.3,+09.3,081,0080,1767800693,53.341 13,0004,0006,0960.3,+09.2,081,0097,1767800993,53.334 13,0004,0006,0960.1,+09.2,081,0085,1767801293,53.326 33,0003,0005,0960.3,+09.1,082,0093,1767801593,53.332 13,0003,0005,0960.3,+09.1,082,0108,1767801893,53.33 28,0004,0006,0960.2,+08.9,082,0102,1767802193,53.309 28,0003,0005,0960.1,+08.9,083,0070,1767802493,53.311 13,0003,0005,0960.0,+08.8,083,0073,1767802793,53.312 30,0003,0005,0960.2,+08.7,082,0086,1767803093,53.386 30,0003,0005,0960.0,+08.8,083,0078,1767803393,53.461 28,0003,0005,0960.0,+08.8,083,0101,1767803693,53.445 11,0003,0005,0960.3,+08.7,084,0097,1767803993,53.456 28,0004,0006,0960.3,+08.6,084,0106,1767804293,53.446 11,0003,0005,0960.3,+08.6,083,0074,1767804593,53.437 28,0003,0005,0960.4,+08.7,084,0094,1767804893,53.446 11,0003,0005,0960.0,+08.6,084,0096,1767805193,53.449 13,0003,0005,0959.9,+08.4,085,0090,1767805493,53.434 11,0004,0006,0959.8,+08.3,085,0101,1767805793,53.421 11,0003,0005,0959.9,+08.3,085,0098,1767806093,53.439 11,0003,0005,0959.9,+07.9,085,0100,1767806393,53.425 28,0003,0005,0959.9,+07.6,085,0097,1767806693,53.493 11,0003,0005,0959.8,+07.6,086,0095,1767806993,53.564 28,0003,0005,0959.7,+07.4,086,0085,1767807293,53.566 09,0003,0005,0959.9,+07.3,086,0083,1767807593,53.562 28,0003,0005,0959.7,+07.1,086,0095,1767807893,53.545 30,0004,0006,0959.9,+07.2,086,0092,1767808193,53.54 30,0003,0005,0960.1,+07.6,086,0099,1767808493,53.544 30,0003,0005,0959.6,+07.4,086,0102,1767808793,53.534 13,0003,0005,0959.9,+07.4,086,0087,1767809093,53.583 13,0003,0005,0959.6,+07.5,085,0085,1767809393,53.525 30,0003,0005,0959.7,+07.5,085,0079,1767809693,53.516 28,0003,0005,0959.2,+07.3,085,0095,1767809993,53.514 11,0003,0005,0959.3,+07.4,085,0087,1767810293,53.604 30,0003,0005,0959.2,+07.3,086,0070,1767810593,53.67 11,0004,0006,0959.3,+07.3,086,0084,1767810893,53.669 11,0003,0005,0959.2,+07.2,086,0094,1767811193,53.661 11,0003,0005,0959.1,+07.1,086,0079,1767811493,53.667 11,0003,0005,0959.2,+07.1,086,0114,1767811793,53.663 30,0003,0005,0958.8,+07.1,086,0089,1767812093,53.672 28,0003,0005,0958.9,+07.1,087,0096,1767812393,53.665 09,0004,0006,0959.0,+07.0,086,0098,1767812693,53.658 11,0002,0003,0958.8,+07.0,087,0084,1767812993,53.647 11,0003,0005,0958.5,+06.9,087,0097,1767813293,53.643 11,0003,0005,0958.7,+06.8,087,0100,1767813593,53.642 13,0003,0005,0958.5,+06.7,087,0080,1767813893,53.716 28,0003,0005,0958.8,+06.7,087,0106,1767814193,53.785 30,0003,0005,0958.6,+06.6,087,0073,1767814493,53.799 09,0003,0005,0958.7,+06.3,087,0089,1767814793,53.793 13,0004,0006,0958.6,+06.6,088,0096,1767815093,53.794 28,0003,0005,0958.4,+06.5,088,0099,1767815393,53.778 30,0004,0006,0958.8,+06.6,089,0099,1767815693,53.792 09,0003,0005,0958.3,+06.9,090,0090,1767815993,53.781 09,0003,0005,0958.4,+07.2,091,0106,1767816293,53.765 28,0003,0005,0958.3,+07.0,091,0077,1767816593,53.77 11,0004,0006,0958.3,+07.2,091,0104,1767816893,53.773 30,0003,0005,0958.2,+07.1,091,0094,1767817193,53.771 30,0003,0005,0958.2,+07.4,092,0079,1767817493,53.848 30,0003,0005,0958.2,+07.7,093,0103,1767817793,53.948 09,0004,0006,0958.2,+06.8,091,0075,1767818093,53.914 06,0003,0005,0957.9,+06.5,090,0095,1767818393,53.909 13,0000,0001,0957.9,+06.3,089,0102,1767818693,53.912 28,0000,0001,0957.9,+06.2,089,0083,1767818993,53.898 11,0003,0005,0958.0,+06.3,089,0073,1767819293,53.9 11,0003,0005,0957.4,+06.2,089,0085,1767819593,53.897 25,0003,0005,0957.6,+06.9,090,0082,1767819893,53.899 30,0003,0005,0957.4,+07.4,091,0103,1767820193,53.893 06,0004,0006,0957.4,+07.5,092,0082,1767820493,53.882 30,0003,0005,0957.4,+07.5,093,0086,1767820793,53.884 30,0003,0005,0957.4,+07.6,093,0092,1767821093,53.995 11,0003,0005,0957.5,+07.9,093,0080,1767821394,54.036 13,0003,0005,0957.2,+08.0,092,0081,1767821694,54.023 09,0003,0005,0957.1,+07.9,092,0084,1767821994,54.019 33,0004,0006,0957.0,+08.1,092,0098,1767822294,54.011 09,0003,0005,0957.0,+08.2,092,0103,1767822594,54.021 30,0004,0006,0956.8,+08.2,092,0097,1767822894,54.013 11,0003,0005,0956.7,+08.1,092,0095,1767823194,54.013 11,0004,0006,0956.3,+08.2,091,0083,1767823493,54 33,0003,0005,0956.3,+08.8,093,0110,1767823794,54.001 13,0003,0005,0956.7,+09.1,094,0089,1767824094,54.007 11,0003,0005,0956.5,+09.0,095,0086,1767824393,53.999 09,0004,0006,0956.3,+09.2,095,0078,1767824694,54.075 09,0003,0005,0956.3,+09.3,095,0081,1767824994,54.166 11,0003,0005,0955.8,+09.0,095,0089,1767825294,54.147 13,0004,0006,0955.9,+09.1,095,0083,1767825594,54.132 33,0003,0005,0955.7,+09.0,095,0084,1767825894,54.135 11,0003,0005,0955.7,+09.2,095,0097,1767826194,54.133 33,0003,0005,0955.8,+09.4,095,0102,1767826494,54.13 33,0003,0005,0955.5,+09.7,096,0088,1767826794,54.125 30,0003,0005,0955.5,+09.8,096,0094,1767827094,54.113 11,0003,0005,0955.1,+09.8,097,0081,1767827394,54.103 33,0003,0005,0955.4,+10.0,097,0104,1767827694,54.11 11,0003,0005,0955.4,+10.0,097,0094,1767827994,54.123 11,0003,0005,0955.2,+10.0,097,0086,1767828294,54.201 11,0003,0005,0954.7,+10.1,097,0089,1767828594,54.265 11,0003,0005,0954.9,+10.4,098,0099,1767828894,54.266 33,0003,0005,0955.1,+10.4,098,0098,1767829194,54.26 33,0003,0005,0954.9,+10.4,098,0081,1767829494,54.246 16,0003,0005,0954.6,+10.4,098,0078,1767829794,54.249 30,0003,0005,0954.4,+10.2,097,0079,1767830094,54.242 30,0003,0005,0954.7,+10.4,098,0088,1767830394,54.239 21,0004,0006,0954.8,+10.4,098,0083,1767830694,54.228 21,0003,0005,0954.7,+10.5,098,0091,1767830994,54.219 13,0003,0005,0954.2,+10.4,098,0100,1767831294,54.218 13,0004,0006,0954.0,+10.4,098,0100,1767831594,54.213 25,0003,0005,0954.2,+10.5,098,0083,1767831894,54.301 25,0003,0005,0953.9,+10.5,098,0097,1767832194,54.369 11,0003,0005,0954.2,+10.5,098,0081,1767832494,54.354 13,0003,0005,0954.0,+10.5,098,0077,1767832794,54.355 25,0003,0005,0953.7,+10.4,098,0102,1767833094,54.353 11,0003,0005,0953.6,+10.4,098,0086,1767833394,54.341 25,0003,0005,0953.4,+10.4,098,0094,1767833694,54.343 13,0003,0005,0953.0,+10.2,097,0099,1767833994,54.336 11,0003,0005,0953.2,+10.5,098,0096,1767834294,54.335 13,0003,0005,0953.2,+10.5,098,0091,1767834594,54.326 23,0004,0006,0952.7,+10.6,098,0090,1767834894,54.328 13,0003,0005,0952.7,+10.5,098,0099,1767835194,54.307 25,0003,0005,0952.8,+10.7,098,0093,1767835494,54.394 13,0003,0005,0952.7,+10.9,098,0093,1767835794,54.464 13,0003,0005,0952.5,+10.7,098,0104,1767836094,54.46 11,0003,0005,0952.5,+11.0,099,0069,1767836394,54.449 25,0003,0005,0952.0,+11.0,099,0089,1767836694,54.452 28,0003,0005,0951.9,+11.1,099,0102,1767836994,54.479 13,0004,0006,0952.0,+11.1,099,0099,1767837294,54.436 30,0003,0005,0951.7,+11.4,099,0087,1767837594,54.429 30,0003,0005,0951.6,+11.3,099,0104,1767837894,54.431 30,0004,0006,0951.6,+11.4,099,0085,1767838194,54.424 18,0003,0005,0951.3,+11.1,098,0094,1767838494,54.414 30,0003,0005,0951.1,+11.1,098,0100,1767838794,54.421 30,0003,0005,0950.9,+11.0,099,0087,1767839094,54.501 25,0003,0005,0950.9,+11.6,098,0091,1767839673,33.344 21,0004,0006,0950.8,+11.3,095,0098,1767839973,33.339 21,0003,0005,0950.9,+11.3,095,0092,1767840273,33.325 25,0003,0005,0950.6,+11.2,096,0111,1767840573,33.317 21,0003,0005,0950.4,+11.0,097,0092,1767840873,33.311 23,0003,0005,0950.4,+10.9,097,0088,1767841173,33.305 33,0003,0005,0950.6,+11.0,098,0099,1767841473,33.309 18,0003,0005,0950.5,+10.7,098,0092,1767841773,33.288 23,0003,0005,0951.0,+09.8,097,0097,1767842073,33.292 30,0003,0005,0950.3,+07.1,092,0111,1767842373,33.282 28,0003,0005,0950.3,+05.4,089,0084,1767842673,33.347 18,0003,0005,0950.1,+05.0,091,0116,1767842973,33.438 28,0003,0005,0950.4,+04.1,091,0110,1767843273,33.421 21,0003,0005,0950.0,+03.9,092,0103,1767843573,33.426 21,0003,0005,0949.8,+04.2,093,0111,1767843873,33.427 18,0003,0005,0949.1,+04.0,093,0113,1767844173,33.431 23,0003,0005,0949.0,+03.8,093,0119,1767844473,33.408 01,0000,0001,0950.1,+03.8,093,0126,1767844773,33.407 21,0004,0006,0950.6,+03.4,093,0110,1767845073,33.427 09,0003,0005,0950.6,+03.0,093,0105,1767845373,33.405 21,0004,0006,0950.7,+02.7,093,0099,1767845673,33.403 18,0003,0005,0950.3,+02.5,093,0104,1767845973,33.404 21,0004,0006,0950.8,+02.7,094,0105,1767846273,33.465 18,0004,0006,0950.8,+02.2,093,0105,1767846573,33.548 13,0003,0005,0950.9,+02.4,094,0098,1767846873,33.548 21,0003,0005,0950.3,+02.1,093,0098,1767847173,33.559 25,0003,0005,0950.6,+02.2,094,0098,1767847473,33.557 23,0003,0005,0950.9,+02.3,094,0102,1767847773,33.563 09,0004,0006,0950.6,+02.2,094,0096,1767848073,33.542 21,0003,0005,0950.3,+01.9,094,0094,1767848373,33.548 18,0003,0005,0950.4,+02.3,094,0096,1767848673,33.545 13,0003,0005,0950.2,+02.0,094,0108,1767848973,33.544 16,0000,0001,0950.6,+01.8,093,0119,1767849273,33.536 11,0003,0005,0950.5,+02.6,094,0093,1767849573,33.539 25,0004,0006,0950.3,+02.2,093,0111,1767849873,33.616 25,0003,0005,0950.2,+02.1,093,0086,1767850173,33.697 06,0003,0005,0949.9,+02.0,093,0082,1767850473,33.703 28,0003,0005,0950.1,+01.8,092,0105,1767850773,33.709 11,0003,0005,0949.6,+01.4,091,0102,1767851073,33.689 18,0004,0006,0950.3,+01.3,091,0089,1767851373,33.691 21,0003,0005,0949.9,+01.1,091,0093,1767851673,33.686 21,0003,0005,0950.0,+01.0,091,0106,1767851973,33.682 21,0003,0005,0950.3,+01.0,091,0104,1767852273,33.697 18,0004,0006,0950.5,+00.7,090,0094,1767852573,33.69 00,0003,0005,0950.8,+01.0,091,0094,1767852873,33.684 23,0003,0005,0950.5,+00.3,091,0103,1767853173,33.686 21,0003,0005,0950.9,+00.6,092,0103,1767853473,33.767 21,0003,0005,0950.8,+00.3,092,0084,1767853773,33.838 16,0003,0005,0951.1,+00.5,092,0078,1767854073,33.833 21,0003,0005,0950.7,+00.3,092,0084,1767854373,33.839 21,0003,0005,0950.6,+00.3,092,0085,1767854673,33.857 18,0003,0005,0950.1,+00.2,091,0103,1767854973,33.85 11,0003,0005,0950.3,+00.3,092,0076,1767855273,33.838 13,0003,0005,0950.3,+00.2,091,0087,1767855573,33.83 16,0003,0005,0950.2,+00.0,091,0083,1767855873,33.847 13,0003,0005,0950.4,-00.1,091,0090,1767856173,33.837 23,0003,0005,0950.2,+00.2,091,0082,1767856473,33.84 16,0003,0005,0950.4,-00.2,091,0097,1767856773,33.838 13,0003,0005,0950.9,-00.3,090,0093,1767857073,33.907 30,0003,0005,0950.5,-00.5,090,0091,1767857373,33.986 16,0003,0005,0950.1,-00.0,091,0085,1767857673,33.988 18,0003,0005,0950.4,-00.2,090,0089,1767857973,33.987 30,0003,0005,0949.8,-00.5,089,0090,1767858273,33.986 21,0003,0005,0949.8,-00.3,089,0101,1767858573,33.977 21,0003,0005,0950.0,-00.4,089,0087,1767858873,33.977 25,0004,0006,0950.2,-00.4,088,0088,1767859173,33.972 23,0003,0005,0949.9,-00.5,088,0093,1767859473,33.984 28,0003,0005,0950.0,-00.5,088,0101,1767859773,33.98 21,0004,0006,0950.0,-00.4,088,0098,1767860073,33.977 25,0003,0005,0950.1,-00.7,087,0091,1767860373,33.984 18,0004,0006,0949.8,-00.5,087,0089,1767860674,34.045 18,0003,0005,0950.0,-00.2,087,0102,1767860974,34.137 23,0003,0005,0949.9,-00.1,087,0084,1767861274,34.127 30,0000,0001,0949.6,-00.6,086,0077,1767861574,34.125 01,0003,0005,0950.1,-00.6,085,0075,1767861874,34.135 21,0003,0005,0949.9,-01.2,083,0085,1767862174,34.14 30,0003,0005,0950.2,-01.3,083,0086,1767862474,34.133 11,0003,0005,0950.1,-01.2,084,0078,1767862774,34.122 23,0003,0005,0949.8,-01.5,084,0101,1767863074,34.119 16,0004,0006,0950.1,-01.1,085,0083,1767863374,34.126 30,0004,0006,0950.0,-01.3,085,0094,1767863674,34.119 25,0003,0005,0949.6,-01.6,085,0092,1767863974,34.12 28,0002,0003,0949.5,-01.3,085,0076,1767864274,34.186 28,0004,0006,0949.4,-01.0,086,0100,1767864574,34.284 25,0003,0005,0949.5,-01.3,085,0085,1767864874,34.296 25,0003,0005,0949.0,-01.4,085,0088,1767865174,34.286 23,0004,0006,0948.9,-01.4,085,0096,1767865474,34.284 28,0003,0005,0948.8,-01.6,084,0080,1767865774,34.28 11,0004,0006,0949.3,-01.5,084,0079,1767866074,34.276 23,0002,0003,0949.4,-01.5,084,0098,1767866374,34.281 09,0004,0006,0949.8,-01.6,083,0100,1767866674,34.273 21,0004,0006,0949.6,-01.6,083,0095,1767866974,34.281 16,0003,0005,0949.1,-01.7,083,0086,1767867274,34.286 18,0002,0003,0949.3,-01.8,083,0101,1767867574,34.293 21,0003,0005,0949.7,-01.9,082,0094,1767867874,34.375 21,0002,0003,0949.4,-01.9,083,0115,1767868174,34.436 13,0003,0005,0949.4,-01.7,083,0080,1767868474,34.435 16,0000,0001,0949.6,-02.0,083,0103,1767868774,34.438 06,0003,0005,0949.5,-01.9,084,0103,1767869074,34.441 23,0003,0005,0949.6,-01.8,084,0088,1767869374,34.429 04,0004,0006,0949.4,-02.0,084,0098,1767869674,34.437 21,0003,0005,0949.5,-02.3,083,0107,1767869974,34.449 21,0003,0005,0949.3,-02.1,083,0083,1767870274,34.434 23,0003,0005,0949.7,-02.0,084,0072,1767870574,34.444 21,0002,0003,0949.8,-02.3,084,0126,1767870874,34.449 23,0003,0005,0949.4,-02.5,083,0083,1767871174,34.434 21,0004,0006,0949.2,-02.6,083,0093,1767871474,34.509 18,0003,0005,0949.3,-02.6,083,0084,1767871774,34.594 28,0003,0005,0949.6,-02.3,083,0102,1767872074,34.599 16,0002,0003,0949.9,-02.5,081,0096,1767872374,34.61 18,0002,0003,0949.6,-02.5,079,0085,1767872674,34.601 23,0002,0003,0949.6,-02.2,081,0088,1767872974,34.616 16,0002,0003,0949.7,-02.7,078,0088,1767873274,34.605 25,0002,0003,0949.6,-02.2,080,0102,1767873574,34.603 06,0004,0006,0949.7,-02.3,080,0111,1767873874,34.612 13,0002,0003,0949.5,-02.1,081,0090,1767874174,34.615 21,0003,0005,0949.6,-02.4,080,0095,1767874474,34.601 11,0003,0005,0949.7,-02.4,079,0091,1767874774,34.608 25,0003,0005,0949.5,-02.5,078,0097,1767875074,34.675 16,0002,0003,0949.3,-02.3,080,0087,1767875374,34.768 11,0003,0005,0949.6,-02.4,080,0093,1767875674,34.756 21,0003,0005,0949.4,-02.4,080,0097,1767875974,34.761 06,0003,0005,0949.1,-02.2,081,0095,1767876274,34.769 13,0002,0003,0949.5,-02.5,081,0114,1767876574,34.774 25,0003,0005,0949.7,-02.4,080,0093,1767876874,34.777 01,0003,0005,0949.2,-02.2,081,0084,1767877032,12.153 23,0003,0005,0949.6,-02.1,080,0101,1767877332,12.15 21,0003,0005,0949.4,-02.1,079,0092,1767877632,12.14 21,0003,0005,0949.6,-02.4,080,0094,1767877932,12.131 18,0002,0003,0949.8,-02.3,081,0095,1767878232,12.139 18,0002,0003,0949.8,-02.6,081,0097,1767878532,12.135 21,0002,0003,0949.8,-02.8,080,0090,1767878832,12.284 23,0002,0003,0950.0,-02.6,079,0096,1767879132,12.278 28,0003,0005,0950.2,-02.9,079,0102,1767879432,12.285 21,0002,0003,0949.8,-02.7,080,0097,1767879732,12.287 18,0003,0005,0950.4,-02.5,080,0076,1767880032,12.282 30,0003,0005,0950.2,-02.7,080,0088,1767880332,12.274 23,0003,0005,0950.1,-02.6,080,0091,1767880632,12.285 23,0003,0005,0950.5,-02.5,081,0090,1767880932,12.273 16,0003,0005,0950.6,-02.9,081,0086,1767881232,12.276 09,0002,0003,0950.2,-02.8,082,0090,1767881532,12.283 25,0003,0005,0950.4,-02.9,082,0080,1767881832,12.278 25,0003,0005,0950.1,-02.8,082,0073,1767882132,12.266 23,0003,0005,0950.4,-03.0,081,0077,1767882432,12.424 11,0003,0005,0950.5,-03.0,082,0088,1767882732,12.426 13,0003,0005,0950.9,-03.1,083,0081,1767883032,12.44 21,0003,0005,0950.8,-03.0,083,0095,1767883332,12.449 21,0003,0005,0951.0,-03.2,081,0094,1767883632,12.906 25,0003,0005,0950.7,-03.1,079,0086,1767883932,12.439 16,0003,0005,0950.7,-02.9,079,0113,1767884232,12.442 13,0003,0005,0950.8,-03.0,079,0090,1767884532,12.449 13,0003,0005,0950.9,-02.9,079,0094,1767884832,12.449 23,0003,0005,0951.0,-03.0,078,0105,1767885132,12.441 23,0003,0005,0951.4,-03.1,078,0090,1767885432,12.443 09,0003,0005,0951.1,-03.1,078,0093,1767885732,12.449 16,0003,0005,0951.1,-02.9,078,0092,1767886032,12.607 13,0003,0005,0951.6,-03.0,078,0094,1767886332,12.606 21,0003,0005,0951.1,-03.2,077,0085,1767886632,12.597 18,0003,0005,0950.9,-03.2,078,0102,1767886932,12.604 23,0000,0001,0951.3,-03.4,078,0092,1767887232,12.598 11,0003,0005,0951.4,-03.3,078,0083,1767887532,12.615 23,0004,0006,0951.5,-03.0,079,0094,1767887832,12.594 18,0003,0005,0952.1,-03.3,078,0072,1767888132,12.602 11,0003,0005,0951.9,-03.3,078,0102,1767888432,12.609 13,0003,0005,0952.4,-03.3,078,0099,1767888732,12.605 23,0004,0006,0952.2,-03.4,078,0102,1767889032,12.612 11,0003,0005,0951.9,-03.4,077,0092,1767889332,12.61 11,0004,0006,0952.1,-03.4,079,0078,1767889632,12.764 23,0000,0001,0952.4,-03.3,079,0096,1767889932,12.777 09,0003,0005,0951.9,-03.2,079,0094,1767890232,12.776 11,0003,0005,0951.9,-03.5,077,0085,1767890532,12.776 09,0003,0005,0952.3,-03.3,078,0089,1767890832,12.773 16,0004,0006,0952.3,-03.4,076,0113,1767891132,12.766 09,0003,0005,0951.9,-03.6,076,0097,1767891432,12.77 13,0003,0005,0952.6,-03.5,075,0090,1767891732,12.763 25,0004,0006,0952.3,-03.0,077,0087,1767892032,12.766 25,0003,0005,0952.4,-03.3,077,0098,1767892332,12.767 11,0003,0005,0952.6,-03.5,075,0080,1767892632,12.776 33,0004,0006,0952.9,-03.7,074,0080,1767892932,12.774 21,0003,0005,0952.7,-03.7,073,0086,1767893232,12.928 23,0003,0005,0952.7,-03.7,074,0093,1767893532,12.935 18,0004,0006,0952.4,-03.6,075,0098,1767893832,12.928 28,0003,0005,0952.4,-03.3,075,0075,1767894132,12.936 23,0003,0005,0952.4,-03.7,074,0094,1767894432,12.943 23,0003,0005,0952.8,-03.6,074,0101,1767894732,12.948 25,0003,0005,0952.9,-03.6,074,0086,1767895032,12.949 25,0004,0006,0953.2,-03.7,074,0089,1767895332,12.953 11,0003,0005,0953.0,-03.6,074,0080,1767895632,12.955 16,0003,0005,0952.9,-03.7,074,0070,1767895932,12.96 18,0004,0006,0952.9,-03.8,074,0089,1767896232,12.96 25,0003,0005,0953.2,-03.9,075,0099,1767896532,12.967 13,0003,0005,0953.1,-03.9,074,0093,1767896833,13.122 13,0003,0005,0952.6,-03.9,075,0089,1767897133,13.122 28,0004,0006,0952.7,-04.0,074,0084,1767897433,13.12 23,0003,0005,0952.6,-04.0,075,0086,1767897733,13.132 25,0003,0005,0952.9,-04.1,074,0090,1767898033,13.122 16,0003,0005,0952.6,-04.3,073,0080,1767898333,13.128 25,0003,0005,0952.7,-04.3,072,0076,1767898633,13.137 21,0004,0006,0953.0,-04.1,074,0073,1767898933,13.115 21,0004,0006,0952.9,-04.2,074,0095,1767899233,13.122 21,0003,0005,0953.4,-04.3,074,0101,1767899533,13.132 16,0003,0005,0953.1,-04.2,074,0082,1767899833,13.118 25,0004,0006,0953.0,-04.2,073,0089,1767900133,13.127 25,0003,0005,0952.9,-04.3,073,0108,1767900433,13.276 11,0003,0005,0953.2,-04.0,075,0100,1767900733,13.284 25,0003,0005,0953.4,-04.3,073,0091,1767901033,13.301 23,0003,0005,0953.1,-04.2,075,0092,1767901333,13.298 16,0003,0005,0953.6,-04.2,073,0098,1767901633,13.305 35,0003,0005,0953.5,-04.3,074,0098,1767901933,13.303 30,0003,0005,0953.7,-04.6,072,0079,1767902233,13.289 28,0004,0006,0954.1,-04.6,072,0108,1767902533,13.287 30,0003,0005,0954.3,-05.0,071,0077,1767902833,13.294 25,0003,0005,0954.3,-04.7,071,0095,1767903133,13.302 06,0003,0005,0954.3,-04.5,074,0086,1767903433,13.302 23,0003,0005,0954.6,-04.5,073,0083,1767903733,13.311 23,0003,0005,0954.8,-04.7,072,0066,1767904033,13.45 23,0004,0006,0954.6,-04.8,073,0109,1767904333,13.464 25,0003,0005,0954.2,-04.5,074,0073,1767904633,13.458 25,0003,0005,0954.2,-04.5,074,0108,1767904933,13.461 23,0003,0005,0954.1,-04.6,074,0087,1767905233,13.463 23,0003,0005,0953.7,-04.9,073,0096,1767905533,13.472 21,0003,0005,0953.9,-04.8,073,0089,1767905833,13.471 21,0004,0006,0953.7,-04.6,074,0076,1767906133,13.475 25,0003,0005,0953.7,-04.8,073,0096,1767906433,13.487 23,0003,0005,0953.7,-05.0,073,0092,1767906733,13.478 18,0003,0005,0954.2,-04.8,073,0093,1767907033,13.478 25,0003,0005,0954.0,-04.9,072,0090,1767907333,13.488 33,0003,0005,0954.2,-05.0,073,0107,1767907633,13.631 21,0003,0005,0954.3,-05.0,073,0076,1767907933,13.637 21,0004,0006,0954.6,-04.8,074,0088,1767908233,13.631 23,0004,0006,0954.6,-05.0,073,0084,1767908533,13.634 18,0004,0006,0954.2,-04.9,073,0094,1767908833,13.648 18,0004,0006,0954.7,-05.1,072,0086,1767909133,13.636 13,0004,0006,0954.5,-05.2,072,0107,1767909433,13.64 21,0003,0005,0954.9,-05.4,071,0087,1767909733,13.659 25,0003,0005,0954.8,-05.2,073,0080,1767910033,13.651 28,0004,0006,0954.8,-05.2,071,0095,1767910333,13.646 25,0003,0005,0954.7,-05.0,072,0084,1767910633,13.647 23,0003,0005,0954.8,-05.2,072,0077,1767910933,13.66 28,0004,0006,0955.1,-05.2,073,0086,1767911233,13.802 11,0003,0005,0955.1,-05.0,073,0090,1767911533,13.806 18,0003,0005,0955.1,-04.9,073,0108,1767911833,13.822 18,0003,0005,0954.8,-04.9,073,0097,1767912133,13.821 28,0003,0005,0954.9,-05.1,073,0104,1767912433,13.827 18,0004,0006,0954.9,-05.0,072,0100,1767912733,13.827 13,0003,0005,0955.1,-05.1,072,0084,1767913033,13.837 23,0003,0005,0955.2,-05.0,073,0107,1767913333,13.834 28,0003,0005,0955.0,-05.3,071,0089,1767913633,13.841 28,0003,0005,0954.9,-05.1,072,0094,1767913933,13.839 23,0003,0005,0955.5,-05.1,073,0092,1767914233,13.837 25,0003,0005,0955.3,-05.2,071,0103,1767914533,13.853 25,0003,0005,0955.7,-05.3,071,0078,1767914834,14.002 09,0003,0005,0955.7,-05.1,072,0092,1767915134,14.01 23,0004,0006,0955.8,-05.2,072,0090,1767915433,13.997 21,0004,0006,0955.7,-05.3,072,0089,1767915733,13.987 18,0004,0006,0955.6,-05.0,073,0094,1767916033,13.994 25,0004,0006,0955.8,-05.2,071,0099,1767916333,13.988 25,0004,0006,0955.9,-05.4,072,0102,1767916634,14.008 16,0003,0005,0955.8,-05.3,071,0094,1767916934,14.012 23,0004,0006,0955.7,-05.0,073,0085,1767917234,14.019 21,0003,0005,0955.7,-05.0,073,0083,1767917534,14.001 16,0004,0006,0955.9,-05.5,070,0099,1767917834,14.002 25,0003,0005,0956.2,-05.4,071,0074,1767918134,14.017 18,0003,0005,0956.0,-05.1,073,0081,1767918434,14.16 16,0003,0005,0956.2,-05.1,073,0077,1767918734,14.162 13,0004,0006,0956.2,-05.1,071,0079,1767919034,14.166 16,0003,0005,0955.9,-05.2,072,0109,1767919334,14.17 18,0003,0005,0956.1,-05.2,072,0077,1767919634,14.178 21,0003,0005,0956.1,-05.1,073,0096,1767919934,14.174 18,0004,0006,0955.9,-05.1,072,0100,1767920234,14.177 21,0004,0006,0956.2,-05.3,072,0083,1767920534,14.187 18,0003,0005,0956.2,-05.3,072,0088,1767920834,14.197 16,0003,0005,0956.7,-05.3,072,0091,1767921134,14.195 18,0004,0006,0956.6,-05.3,072,0096,1767921434,14.187 18,0003,0005,0956.5,-05.4,071,0097,1767921734,14.197 11,0003,0005,0956.2,-05.1,072,0092,1767922034,14.365 18,0003,0005,0956.3,-05.4,072,0097,1767922334,14.36 25,0003,0005,0956.2,-05.1,073,0077,1767922634,14.372 30,0004,0006,0956.2,-05.5,071,0093,1767922934,14.359 23,0003,0005,0955.9,-05.6,072,0076,1767923234,14.359 18,0004,0006,0955.9,-05.6,073,0077,1767923534,14.357 18,0003,0005,0956.3,-05.4,074,0072,1767923834,14.369 23,0003,0005,0956.3,-05.7,072,0071,1767924134,14.365 25,0004,0006,0955.8,-05.6,073,0097,1767924434,14.371 28,0003,0005,0956.1,-05.9,072,0097,1767924734,14.375 21,0003,0005,0956.2,-06.0,072,0105,1767925034,14.377 21,0003,0005,0956.4,-05.7,073,0083,1767925334,14.374 23,0003,0005,0956.9,-05.9,072,0101,1767925634,14.525 28,0003,0005,0956.8,-05.9,073,0091,1767925934,14.528 25,0003,0005,0956.9,-05.6,072,0094,1767926234,14.542 23,0004,0006,0957.0,-05.8,073,0076,1767926534,14.539 21,0004,0006,0956.8,-05.9,073,0088,1767926834,14.543 23,0003,0005,0956.5,-05.8,074,0091,1767927134,14.543 16,0000,0001,0956.7,-05.9,073,0084,1767927434,14.541 25,0004,0006,0956.9,-05.8,073,0075,1767927734,14.554 21,0004,0006,0956.9,-06.2,072,0088,1767928037,17.344 21,0003,0005,0957.0,-05.8,074,0085,1767928334,14.553 18,0003,0005,0956.6,-06.1,073,0093,1767928634,14.555 18,0003,0005,0956.6,-06.1,073,0085,1767928934,14.56 23,0003,0005,0957.0,-06.2,073,0106,1767929234,14.724 21,0003,0005,0956.9,-06.2,074,0080,1767929534,14.713 23,0003,0005,0956.7,-06.3,073,0093,1767929834,14.715 21,0003,0005,0957.0,-06.2,074,0096,1767930134,14.718 21,0003,0005,0956.9,-06.3,074,0078,1767930434,14.718 21,0003,0005,0957.0,-06.2,073,0091,1767930734,14.723 25,0003,0005,0957.0,-06.2,073,0088,1767931034,14.724 23,0003,0005,0956.9,-06.2,075,0086,1767931334,14.73 18,0003,0005,0957.3,-06.3,073,0071,1767931634,14.737 23,0003,0005,0956.9,-06.4,073,0093,1767931934,14.732 23,0003,0005,0957.3,-06.1,074,0092,1767932234,14.737 21,0003,0005,0956.9,-06.1,074,0089,1767932534,14.754 23,0003,0005,0956.9,-06.2,073,0070,1767932834,14.901 25,0003,0005,0956.9,-06.3,073,0079,1767933134,14.894 18,0003,0005,0957.2,-06.1,073,0089,1767933434,14.895 25,0000,0001,0957.2,-06.0,074,0096,1767933734,14.901 16,0003,0005,0956.9,-06.0,074,0088,1767934034,14.905 21,0003,0005,0957.1,-06.2,072,0098,1767934334,14.901 18,0003,0005,0957.1,-06.1,073,0074,1767934634,14.902 18,0004,0006,0956.9,-06.2,073,0093,1767934934,14.913 25,0004,0006,0956.9,-06.2,074,0095,1767935234,14.922 18,0003,0005,0957.2,-06.4,073,0094,1767935534,14.93 23,0003,0005,0957.1,-06.1,074,0085,1767935834,14.924 21,0003,0005,0957.2,-06.4,074,0103,1767936134,14.937 23,0004,0006,0957.1,-06.2,074,0081,1767936435,15.083 21,0000,0001,0956.9,-06.1,074,0097,1767936735,15.086 18,0003,0005,0956.9,-06.3,074,0093,1767937035,15.089 16,0003,0005,0957.1,-06.2,075,0098,1767937335,15.086 13,0003,0005,0957.1,-06.1,075,0090,1767937635,15.085 23,0003,0005,0957.3,-06.3,073,0079,1767937935,15.096 16,0003,0005,0957.0,-06.2,073,0089,1767938235,15.109 16,0003,0005,0957.2,-06.1,073,0093,1767938535,15.099 25,0003,0005,0957.6,-06.0,074,0091,1767938835,15.101 23,0003,0005,0957.2,-06.1,074,0093,1767939135,15.106 13,0003,0005,0957.6,-06.0,074,0072,1767939435,15.103 23,0003,0005,0957.5,-06.0,074,0105,1767939735,15.122 25,0003,0005,0957.7,-05.8,073,0088,1767940035,15.28 23,0003,0005,0957.3,-05.8,074,0093,1767940335,15.266 23,0003,0005,0957.6,-05.6,074,0080,1767940635,15.283 23,0003,0005,0957.4,-05.6,073,0099,1767940935,15.269 23,0004,0006,0957.8,-05.4,073,0083,1767941235,15.277 16,0003,0005,0957.8,-05.5,073,0099,1767941535,15.283 18,0003,0005,0958.0,-05.4,072,0095,1767941835,15.287 21,0000,0001,0958.0,-05.4,072,0088,1767942135,15.273 16,0003,0005,0958.1,-05.3,072,0102,1767942435,15.28 16,0003,0005,0958.1,-05.2,070,0090,1767942735,15.281 13,0003,0005,0958.0,-05.1,071,0081,1767943035,15.289 23,0004,0006,0958.2,-05.1,071,0101,1767943335,15.291 23,0004,0006,0958.2,-04.8,072,0076,1767943635,15.442 23,0003,0005,0957.9,-04.8,071,0102,1767943935,15.454 16,0003,0005,0957.7,-04.8,071,0102,1767944235,15.462 16,0003,0005,0957.9,-04.6,072,0093,1767944535,15.459 16,0003,0005,0958.0,-04.6,071,0089,1767944835,15.466 23,0003,0005,0958.2,-04.6,069,0078,1767945135,15.467 21,0003,0005,0958.4,-04.5,069,0076,1767945435,15.468 18,0003,0005,0958.3,-04.5,068,0099,1767945735,15.46 16,0003,0005,0958.5,-04.2,071,0070,1767946035,15.467 16,0003,0005,0958.0,-04.2,069,0091,1767946335,15.465 16,0002,0003,0958.3,-04.2,069,0097,1767946635,15.46 23,0004,0006,0958.3,-04.1,069,0107,1767946935,15.456 21,0003,0005,0958.6,-04.0,069,0087,1767947235,15.62 23,0003,0005,0958.5,-03.9,068,0076,1767947535,15.634 18,0003,0005,0958.3,-03.8,068,0083,1767947835,15.623 21,0004,0006,0958.4,-03.8,067,0086,1767948135,15.628 16,0004,0006,0958.3,-03.7,065,0111,1767948435,15.614 23,0003,0005,0958.8,-03.6,066,0082,1767948735,15.635 11,0003,0005,0958.4,-03.4,068,0074,1767949035,15.631 23,0003,0005,0958.6,-03.4,068,0071,1767949335,15.623 25,0003,0005,0958.6,-03.4,067,0103,1767949635,15.633 23,0003,0005,0958.4,-03.3,067,0094,1767949935,15.643 18,0003,0005,0958.5,-03.2,063,0088,1767950235,15.629 18,0003,0005,0958.3,-03.1,064,0093,1767950535,15.639 23,0003,0005,0958.4,-03.0,065,0089,1767950835,15.791 25,0003,0005,0958.4,-03.1,065,0101,1767951135,15.797 18,0003,0005,0957.9,-03.1,064,0093,1767951435,15.806 18,0004,0006,0958.1,-03.0,063,0070,1767951735,15.79 13,0003,0005,0958.1,-02.9,064,0119,1767952035,15.794 25,0004,0006,0958.1,-02.9,065,0095,1767952335,15.787 16,0003,0005,0958.0,-02.8,064,0068,1767952635,15.792 23,0002,0003,0958.0,-02.7,065,0096,1767952935,15.784 18,0002,0003,0958.0,-02.7,065,0086,1767953235,15.791 25,0003,0005,0957.9,-02.7,065,0085,1767953535,15.785 13,0002,0003,0958.0,-02.6,065,0088,1767953835,15.798 13,0002,0003,0958.1,-02.5,066,0098,1767954135,15.804 21,0004,0006,0958.0,-02.5,064,0071,1767954435,15.947 21,0003,0005,0958.3,-02.4,065,0088,1767954735,15.947 25,0002,0003,0958.0,-02.5,066,0092,1767955035,15.942 18,0003,0005,0958.1,-02.4,067,0095,1767955335,15.947 30,0002,0003,0958.2,-02.3,067,0094,1767955635,15.959 18,0000,0001,0958.2,-02.3,067,0091,1767955935,15.95 28,0003,0005,0957.8,-02.4,065,0096,1767956235,15.963 23,0003,0005,0958.3,-02.3,065,0089,1767956535,15.952 16,0004,0006,0958.3,-02.2,067,0087,1767956835,15.975 21,0003,0005,0958.4,-02.5,066,0093,1767957135,15.955 23,0004,0006,0958.2,-02.4,067,0104,1767957435,15.946 25,0002,0003,0958.3,-02.2,065,0080,1767957735,15.982 30,0004,0006,0958.4,-02.1,066,0079,1767958036,16.111 30,0004,0006,0958.3,-02.2,067,0099,1767958336,16.114 21,0003,0005,0958.2,-02.0,065,0083,1767958636,16.122 30,0003,0005,0958.4,-02.1,067,0077,1767958936,16.126 30,0003,0005,0958.1,-02.0,067,0106,1767959236,16.11 30,0003,0005,0958.1,-02.0,070,0077,1767959536,16.111 30,0003,0005,0958.1,-02.0,070,0097,1767959836,16.125 28,0000,0001,0958.3,-01.9,068,0075,1767960136,16.131 30,0003,0005,0958.3,-01.9,067,0086,1767960436,16.125 30,0002,0003,0958.4,-01.7,066,0072,1767960736,16.123 30,0002,0003,0958.2,-01.9,068,0086,1767961036,16.122 23,0002,0003,0958.1,-01.7,064,0097,1767961336,16.123 30,0003,0005,0958.6,-01.8,065,0076,1767961636,16.286 30,0003,0005,0958.3,-01.6,065,0070,1767961936,16.287 25,0002,0003,0958.2,-01.7,066,0078,1767962236,16.304 30,0003,0005,0958.1,-01.8,066,0081,1767962536,16.287 28,0003,0005,0958.3,-01.7,063,0091,1767962836,16.289 23,0003,0005,0958.2,-01.5,064,0078,1767963136,16.3 25,0002,0003,0958.3,-01.5,065,0080,1767963436,16.29 28,0003,0005,0958.3,-01.6,064,0088,1767963736,16.286 23,0002,0003,0958.2,-01.7,065,0070,1767964036,16.282 28,0002,0003,0958.0,-01.6,065,0083,1767964336,16.288 25,0003,0005,0958.3,-01.6,063,0081,1767964636,16.286 25,0003,0005,0958.2,-01.5,064,0089,1767964936,16.3 21,0003,0005,0958.4,-01.7,064,0086,1767965236,16.441 21,0003,0005,0958.4,-01.7,061,0103,1767965536,16.448 23,0003,0005,0958.3,-01.4,064,0102,1767965836,16.454 21,0004,0006,0958.2,-01.5,064,0096,1767966136,16.433 21,0003,0005,0958.4,-01.2,061,0103,1767966436,16.448 18,0003,0005,0958.2,-01.2,062,0087,1767966736,16.447 18,0003,0005,0958.2,-01.0,059,0086,1767967036,16.452 23,0003,0005,0958.3,-00.9,060,0089,1767967336,16.465 16,0003,0005,0958.5,-00.7,057,0114,1767967636,16.448 16,0003,0005,0958.4,-00.8,062,0098,1767967936,16.449 30,0004,0006,0958.3,-00.8,061,0092,1767968236,16.455 30,0003,0005,0958.3,-00.9,062,0081,1767968536,16.456 18,0003,0005,0958.2,-00.8,060,0092,1767968836,16.609 18,0003,0005,0958.0,-00.8,062,0078,1767969136,16.622 18,0004,0006,0958.4,-01.0,065,0098,1767969436,16.621 33,0003,0005,0957.9,-01.1,063,0102,1767969736,16.623 21,0004,0006,0958.0,-01.0,066,0091,1767970036,16.606 33,0003,0005,0957.8,-00.9,066,0089,1767970336,16.603 23,0003,0005,0957.9,-01.1,067,0089,1767970636,16.616 21,0003,0005,0957.8,-01.0,066,0084,1767970936,16.601 23,0004,0006,0958.1,-01.1,067,0089,1767971236,16.611 30,0003,0005,0957.8,-01.1,067,0083,1767971536,16.606 33,0004,0006,0958.0,-01.0,066,0081,1767971836,16.597 21,0003,0005,0957.9,-00.9,064,0088,1767972136,16.607 23,0003,0005,0958.1,-00.9,064,0086,1767972436,16.753 21,0004,0006,0958.2,-00.8,066,0080,1767972736,16.75 28,0003,0005,0958.0,-00.8,066,0103,1767973036,16.76 30,0003,0005,0957.9,-00.8,066,0092,1767973336,16.76 23,0002,0003,0957.8,-00.7,066,0089,1767973636,16.765 28,0003,0005,0957.9,-00.7,066,0088,1767973936,16.771 28,0003,0005,0957.9,-00.6,062,0082,1767974236,16.755 23,0004,0006,0958.0,-00.5,062,0089,1767974536,16.753 21,0003,0005,0957.8,-00.2,058,0092,1767974836,16.777 25,0003,0005,0958.1,-00.5,062,0081,1767975136,16.777 23,0003,0005,0958.2,-00.4,061,0085,1767975436,16.78 23,0003,0005,0958.0,-00.1,057,0081,1767975736,16.781 23,0003,0005,0958.2,-00.3,060,0098,1767976036,16.92 28,0003,0005,0958.0,-00.2,059,0083,1767976336,16.913 23,0004,0006,0958.0,-00.1,060,0081,1767976636,16.917 28,0003,0005,0958.1,-00.2,057,0082,1767976936,16.908 33,0003,0005,0957.9,-00.2,058,0086,1767977236,16.912 30,0003,0005,0957.8,-00.2,057,0083,1767977536,16.913 23,0003,0005,0958.1,-00.1,062,0099,1767977836,16.915 23,0003,0005,0957.9,-00.2,060,0095,1767978136,16.912 33,0004,0006,0957.8,-00.2,060,0078,1767978436,16.908 33,0003,0005,0957.8,-00.2,060,0100,1767978736,16.903 35,0003,0005,0957.8,-00.2,063,0106,1767979036,16.896 33,0003,0005,0958.0,-00.2,061,0097,1767979336,16.908 18,0003,0005,0957.7,-00.2,060,0097,1767979637,17.052 30,0003,0005,0957.9,-00.1,062,0096,1767979937,17.059 16,0003,0005,0957.7,-00.2,062,0096,1767980237,17.06 16,0003,0005,0957.3,-00.2,061,0083,1767980537,17.067 13,0004,0006,0957.7,+00.0,065,0074,1767980837,17.052 28,0003,0005,0957.2,+00.2,064,0079,1767981137,17.053 16,0003,0005,0957.3,+00.2,059,0087,1767981437,17.065 25,0003,0005,0956.9,+00.1,057,0091,1767981737,17.046 13,0003,0005,0957.4,+00.2,058,0096,1767982037,17.048 28,0003,0005,0957.1,+00.2,059,0078,1767982337,17.047 11,0003,0005,0956.9,+00.1,061,0090,1767982637,17.056 28,0003,0005,0957.1,+00.2,060,0083,1767982937,17.07 28,0003,0005,0957.4,+00.3,060,0080,1767983237,17.214 30,0003,0005,0957.1,+00.2,059,0084,1767983537,17.212 09,0003,0005,0957.1,+00.1,060,0099,1767983837,17.216 30,0003,0005,0957.2,+00.2,060,0093,1767984137,17.222 09,0003,0005,0957.3,+00.3,062,0081,1767984437,17.225 11,0003,0005,0957.3,+00.3,062,0098,1767984737,17.212 13,0004,0006,0957.5,+00.4,057,0076,1767985037,17.202 33,0004,0006,0957.1,+00.5,058,0091,1767985337,17.203 13,0003,0005,0957.0,+00.5,058,0098,1767985637,17.211 13,0004,0006,0957.0,+00.5,059,0090,1767985937,17.209 33,0003,0005,0957.4,+00.8,054,0084,1767986237,17.223 33,0003,0005,0957.4,+00.8,054,0095,1767986537,17.213 13,0004,0006,0957.1,+00.9,053,0090,1767986837,17.354 33,0003,0005,0957.1,+01.2,049,0095,1767987137,17.353 35,0003,0005,0957.0,+00.7,059,0089,1767987437,17.354 35,0003,0005,0957.0,+00.6,057,0097,1767987737,17.355 16,0003,0005,0956.9,+00.4,060,0094,1767988037,17.353 11,0003,0005,0956.7,+00.6,059,0080,1767988337,17.351 23,0003,0005,0957.0,+00.6,061,0084,1767988637,17.36 35,0003,0005,0956.8,+00.7,058,0085,1767988937,17.357 35,0003,0005,0956.9,+00.7,059,0087,1767989237,17.351 09,0003,0005,0956.7,+00.8,060,0075,1767989537,17.348 33,0004,0006,0956.9,+00.8,061,0092,1767989837,17.346 13,0003,0005,0957.2,+00.9,061,0103,1767990137,17.346 35,0003,0005,0956.9,+00.7,060,0085,1767990437,17.501 11,0003,0005,0956.7,+00.8,057,0085,1767990737,17.492 09,0003,0005,0956.4,+00.8,056,0084,1767991037,17.503 35,0003,0005,0956.5,+00.6,060,0086,1767991337,17.493 11,0003,0005,0956.4,+00.6,061,0077,1767991637,17.486 33,0003,0005,0956.2,+00.4,061,0092,1767991937,17.497 09,0003,0005,0956.2,+00.4,059,0097,1767992237,17.486 11,0003,0005,0956.2,+00.3,061,0097,1767992537,17.49 35,0004,0006,0956.2,+00.3,060,0070,1767992837,17.496 25,0003,0005,0956.3,+00.2,063,0085,1767993137,17.496 35,0003,0005,0956.0,+00.6,056,0093,1767993437,17.489 33,0003,0005,0956.0,+00.6,056,0089,1767993737,17.497 35,0003,0005,0955.8,+00.5,058,0092,1767994037,17.65 33,0004,0006,0955.7,+00.6,057,0088,1767994337,17.648 11,0003,0005,0955.6,+00.5,059,0082,1767994637,17.65 35,0003,0005,0955.4,+00.5,062,0088,1767994937,17.65 11,0003,0005,0955.5,+00.4,061,0102,1767995237,17.647 09,0003,0005,0955.5,+00.5,058,0080,1767995537,17.656 11,0003,0005,0955.1,+00.4,062,0069,1767995837,17.654 35,0003,0005,0955.1,+00.4,062,0099,1767996137,17.641 35,0003,0005,0955.3,+00.4,061,0099,1767996437,17.645 09,0003,0005,0955.2,+00.3,061,0095,1767996737,17.643 33,0003,0005,0955.1,+00.4,062,0087,1767997037,17.646 35,0004,0006,0954.9,+00.2,062,0092,1767997337,17.658 35,0004,0006,0955.0,+00.2,062,0103,1767997637,17.8 09,0003,0005,0954.8,+00.1,063,0081,1767997937,17.802 11,0004,0006,0954.9,+00.3,061,0087,1767998237,17.806 11,0003,0005,0954.7,+00.1,064,0106,1767998537,17.815 09,0003,0005,0954.5,+00.3,066,0093,1767998837,17.814 13,0003,0005,0954.6,+00.4,064,0097,1767999137,17.817 13,0003,0005,0954.4,+00.3,065,0098,1767999437,17.822 09,0003,0005,0954.2,+00.6,062,0095,1767999737,17.817 35,0003,0005,0954.2,+00.6,062,0101,1768000037,17.807 09,0003,0005,0954.0,+00.6,062,0096,1768000337,17.823 35,0004,0006,0954.1,+00.6,063,0094,1768000637,17.799 33,0003,0005,0954.2,+01.0,059,0090,1768000937,17.805 11,0003,0005,0954.5,+01.1,058,0081,1768001237,17.948 35,0004,0006,0954.2,+00.5,062,0098,1768001537,17.952 25,0003,0005,0954.1,+00.4,062,0101,1768001837,17.955 11,0003,0005,0954.3,+00.2,063,0075,1768002137,17.95 35,0004,0006,0954.1,+00.1,064,0086,1768002437,17.953 35,0003,0005,0953.9,+00.1,065,0093,1768002737,17.947 09,0003,0005,0954.1,+00.9,062,0078,1768003037,17.948 11,0003,0005,0954.5,+00.8,063,0077,1768003337,17.949 13,0004,0006,0954.0,+01.0,062,0079,1768003637,17.953 35,0003,0005,0954.2,+00.8,064,0094,1768003937,17.948 09,0003,0005,0954.5,+01.1,063,0099,1768004237,17.95 35,0003,0005,0954.3,+01.2,066,0093,1768004537,17.952 09,0003,0005,0954.1,+01.2,065,0090,1768004838,18.103 13,0003,0005,0954.0,+01.3,064,0106,1768005138,18.098 11,0003,0005,0954.0,+01.2,063,0096,1768005438,18.101 28,0003,0005,0953.7,+01.2,065,0103,1768005738,18.099 35,0004,0006,0953.9,+01.0,065,0103,1768006038,18.099 11,0004,0006,0953.7,+01.0,065,0078,1768006338,18.097 35,0003,0005,0953.7,+00.9,067,0086,1768006638,18.101 35,0003,0005,0953.7,+01.6,064,0087,1768006938,18.098 11,0003,0005,0953.7,+01.8,064,0105,1768007238,18.093 33,0003,0005,0953.7,+01.7,067,0104,1768007538,18.105 11,0003,0005,0953.4,+01.5,066,0069,1768007838,18.097 13,0003,0005,0953.3,+01.7,064,0097,1768008138,18.109 35,0004,0006,0953.5,+01.6,065,0098,1768008438,18.239 11,0003,0005,0953.7,+01.9,064,0097,1768008738,18.245 35,0004,0006,0953.4,+01.9,066,0081,1768009038,18.241 13,0003,0005,0953.3,+02.2,063,0089,1768009338,18.243 35,0003,0005,0953.3,+02.1,064,0090,1768009638,18.244 35,0003,0005,0953.1,+02.0,064,0094,1768009938,18.24 33,0003,0005,0953.5,+02.1,064,0098,1768010238,18.233 11,0003,0005,0953.2,+02.2,064,0090,1768010538,18.246 35,0003,0005,0953.3,+02.1,064,0094,1768010838,18.241 13,0003,0005,0953.2,+02.0,066,0103,1768011138,18.239 35,0003,0005,0952.8,+02.1,066,0085,1768011438,18.239 11,0003,0005,0952.8,+02.2,067,0093,1768011738,18.251 09,0003,0005,0952.7,+02.5,065,0084,1768012038,18.38 13,0003,0005,0953.0,+02.0,068,0089,1768012338,18.389 35,0003,0005,0952.8,+02.1,067,0078,1768012638,18.385 11,0000,0001,0952.5,+02.0,068,0083,1768012938,18.403 13,0003,0005,0952.9,+02.3,066,0092,1768013238,18.407 35,0003,0005,0952.4,+02.4,066,0092,1768013538,18.396 13,0004,0006,0952.5,+02.4,066,0093,1768013838,18.381 23,0004,0006,0952.4,+02.3,067,0093,1768014138,18.381 16,0003,0005,0952.9,+02.9,062,0070,1768014438,18.385 35,0003,0005,0952.7,+02.5,066,0091,1768014738,18.391 13,0003,0005,0953.0,+02.9,064,0078,1768015038,18.385 35,0003,0005,0952.7,+02.9,063,0092,1768015338,18.38 13,0003,0005,0952.9,+02.7,065,0092,1768015638,18.522 33,0003,0005,0952.5,+02.4,065,0085,1768015938,18.531 11,0003,0005,0952.7,+02.5,065,0094,1768016238,18.541 11,0003,0005,0952.4,+02.4,066,0079,1768016538,18.531 33,0003,0005,0952.5,+02.5,065,0070,1768016838,18.526 11,0003,0005,0952.3,+02.4,067,0089,1768017138,18.523 35,0004,0006,0952.7,+02.3,068,0078,1768017438,18.516 11,0004,0006,0952.5,+02.3,067,0089,1768017738,18.519 11,0003,0005,0952.6,+02.5,065,0100,1768018038,18.517 13,0004,0006,0952.7,+02.6,065,0113,1768018338,18.516 33,0003,0005,0952.5,+02.5,065,0091,1768018638,18.511 33,0003,0005,0952.7,+02.5,066,0102,1768018938,18.525 33,0003,0005,0952.8,+02.5,066,0075,1768019238,18.676 11,0004,0006,0952.9,+02.5,066,0100,1768019538,18.664 11,0003,0005,0952.8,+02.6,067,0095,1768019838,18.657 11,0004,0006,0952.6,+02.5,069,0103,1768020138,18.66 35,0003,0005,0952.8,+02.6,069,0102,1768020438,18.666 11,0003,0005,0953.0,+02.6,068,0083,1768020738,18.667 33,0003,0005,0953.0,+02.7,069,0078,1768021038,18.66 13,0003,0005,0953.2,+02.7,070,0092,1768021338,18.658 33,0004,0006,0953.0,+02.7,073,0085,1768021638,18.648 28,0004,0006,0953.2,+02.4,080,0075,1768021938,18.656 25,0003,0005,0953.2,+02.3,084,0111,1768022238,18.662 25,0003,0005,0952.8,+02.2,087,0089,1768022538,18.675 18,0003,0005,0953.3,+02.2,088,0083,1768022838,18.812 25,0004,0006,0953.4,+02.1,089,0094,1768023138,18.817 25,0004,0006,0953.5,+02.1,089,0092,1768023438,18.811 23,0003,0005,0953.5,+02.2,090,0107,1768023738,18.815 21,0003,0005,0953.6,+02.3,090,0115,1768024038,18.799 25,0004,0006,0953.5,+02.1,090,0074,1768024338,18.805 23,0004,0006,0953.5,+02.1,090,0089,1768024638,18.805 25,0003,0005,0953.3,+02.1,090,0085,1768024938,18.807 23,0004,0006,0953.5,+02.2,091,0092,1768025238,18.795 23,0003,0005,0953.0,+02.1,091,0103,1768025538,18.805 23,0003,0005,0952.8,+02.2,092,0098,1768025838,18.8 25,0003,0005,0953.2,+02.4,092,0082,1768026138,18.802 25,0003,0005,0952.9,+02.4,093,0102,1768026438,18.944 25,0003,0005,0952.6,+02.4,093,0104,1768026738,18.954 23,0003,0005,0952.6,+02.6,093,0090,1768027038,18.951 28,0003,0005,0953.0,+02.7,093,0072,1768027338,18.955 25,0003,0005,0952.7,+02.9,094,0097,1768027638,18.945 23,0004,0006,0952.7,+03.1,094,0079,1768027938,18.934 28,0003,0005,0952.6,+03.2,094,0092,1768028238,18.933 21,0003,0005,0952.5,+03.1,093,0078,1768028538,18.939 30,0003,0005,0952.3,+03.4,094,0092,1768028838,18.947 30,0003,0005,0952.2,+03.5,093,0083,1768029138,18.959 23,0003,0005,0952.7,+03.6,093,0087,1768029438,18.942 28,0004,0006,0952.2,+03.9,094,0090,1768029738,18.945 18,0003,0005,0952.6,+04.1,093,0099,1768030039,19.097 28,0003,0005,0952.7,+04.1,093,0080,1768030339,19.094 18,0003,0005,0952.6,+04.4,093,0091,1768030639,19.088 21,0003,0005,0952.9,+04.5,093,0084,1768030939,19.096 30,0003,0005,0952.7,+04.5,093,0098,1768031239,19.084 18,0003,0005,0952.7,+04.3,092,0101,1768031539,19.078 30,0003,0005,0952.5,+04.7,092,0097,1768031839,19.073 30,0003,0005,0952.8,+04.9,092,0080,1768032139,19.086 21,0003,0005,0952.6,+04.8,091,0097,1768032439,19.081 16,0003,0005,0952.6,+04.8,090,0100,1768032739,19.075 11,0003,0005,0952.6,+04.6,090,0113,1768033039,19.065 30,0003,0005,0952.8,+04.5,090,0087,1768033339,19.073 16,0003,0005,0953.0,+04.5,091,0084,1768033639,19.227 13,0003,0005,0953.3,+04.5,091,0087,1768033939,19.219 30,0004,0006,0953.0,+04.8,092,0079,1768034239,19.211 13,0004,0006,0953.0,+04.9,092,0089,1768034539,19.215 30,0003,0005,0953.2,+05.1,092,0093,1768034839,19.22 09,0003,0005,0952.9,+05.0,091,0077,1768035139,19.208 30,0003,0005,0953.2,+04.7,090,0095,1768035439,19.217 30,0003,0005,0953.2,+05.0,090,0107,1768035739,19.209 11,0003,0005,0953.3,+04.8,089,0085,1768036039,19.211 28,0004,0006,0953.1,+04.5,089,0093,1768036339,19.208 11,0004,0006,0953.0,+04.9,089,0078,1768036639,19.191 28,0003,0005,0953.0,+04.9,089,0091,1768036939,19.201 21,0003,0005,0953.0,+04.8,088,0085,1768037239,19.344 28,0003,0005,0952.8,+04.8,087,0098,1768037539,19.35 09,0003,0005,0952.4,+05.0,088,0081,1768037839,19.342 28,0003,0005,0952.5,+05.1,087,0086,1768038139,19.353 13,0003,0005,0952.4,+05.1,088,0091,1768038439,19.338 28,0004,0006,0952.2,+05.2,087,0090,1768038739,19.316 09,0003,0005,0952.2,+05.4,085,0089,1768039039,19.325 28,0003,0005,0952.4,+05.4,083,0096,1768039339,19.326 18,0003,0005,0952.1,+05.5,082,0089,1768039639,19.337 28,0002,0003,0952.0,+05.6,082,0091,1768039939,19.328 28,0002,0003,0952.3,+05.8,083,0091,1768040239,19.33 13,0003,0005,0952.1,+05.8,083,0085,1768040539,19.329 28,0003,0005,0951.9,+06.2,083,0093,1768040839,19.475 28,0003,0005,0951.8,+06.2,081,0083,1768041139,19.479 28,0003,0005,0951.8,+06.1,081,0083,1768041439,19.472 28,0003,0005,0952.0,+06.0,082,0101,1768041739,19.464 13,0002,0003,0951.9,+06.0,081,0096,1768042039,19.472 28,0003,0005,0951.8,+06.0,080,0103,1768042339,19.472 28,0003,0005,0951.4,+05.9,078,0084,1768042639,19.457 16,0003,0005,0951.6,+05.8,080,0101,1768042939,19.45 16,0003,0005,0951.4,+05.7,079,0093,1768043239,19.46 28,0004,0006,0951.9,+05.9,078,0095,1768043539,19.445 28,0003,0005,0951.7,+05.7,080,0084,1768043839,19.451 18,0004,0006,0952.0,+06.0,080,0103,1768044139,19.44 28,0004,0006,0951.9,+06.3,077,0092,1768044439,19.607 30,0004,0006,0951.4,+06.1,080,0063,1768044739,19.595 13,0003,0005,0951.4,+05.9,080,0081,1768045039,19.6 23,0004,0006,0951.4,+05.7,078,0089,1768045339,19.602 28,0003,0005,0951.6,+05.7,078,0083,1768045639,19.591 13,0003,0005,0951.3,+05.6,080,0075,1768045939,19.588 13,0004,0006,0951.1,+05.5,081,0081,1768046239,19.586 28,0003,0005,0951.0,+05.5,082,0078,1768046539,19.577 13,0002,0003,0951.4,+05.6,079,0100,1768046839,19.566 28,0004,0006,0951.1,+05.5,080,0080,1768047139,19.562 28,0003,0005,0951.4,+05.4,080,0088,1768047439,19.556 28,0003,0005,0951.3,+05.6,080,0101,1768047739,19.572 13,0002,0003,0951.5,+05.4,079,0080,1768048039,19.727 13,0003,0005,0950.9,+05.4,080,0099,1768048339,19.714 28,0002,0003,0951.0,+05.2,080,0084,1768048639,19.709 28,0003,0005,0951.1,+05.2,081,0103,1768048939,19.706 28,0003,0005,0951.2,+05.3,080,0085,1768049239,19.711 16,0003,0005,0951.2,+05.3,078,0080,1768049539,19.707 13,0003,0005,0951.1,+05.1,081,0084,1768049839,19.7 16,0003,0005,0951.1,+05.0,080,0094,1768050139,19.705 13,0004,0006,0951.3,+05.1,081,0104,1768050439,19.692 13,0003,0005,0951.1,+05.2,079,0076,1768050739,19.706 28,0003,0005,0951.2,+05.0,080,0076,1768051039,19.687 16,0004,0006,0951.4,+05.0,080,0090,1768051339,19.688 28,0003,0005,0951.3,+04.9,082,0081,1768051639,19.853 16,0003,0005,0951.3,+04.8,083,0111,1768051939,19.842 16,0003,0005,0951.5,+04.7,083,0095,1768052239,19.844 28,0003,0005,0951.7,+04.8,083,0094,1768052539,19.838 28,0003,0005,0951.4,+04.8,083,0093,1768052839,19.853 28,0004,0006,0951.3,+04.8,083,0097,1768053139,19.835 16,0003,0005,0951.6,+04.6,083,0094,1768053439,19.839 28,0003,0005,0951.2,+04.8,083,0087,1768053739,19.839 13,0003,0005,0951.3,+04.6,083,0089,1768054039,19.828 28,0003,0005,0951.3,+04.6,083,0090,1768054339,19.827 28,0003,0005,0951.1,+04.7,083,0085,1768054639,19.831 16,0002,0003,0951.3,+04.5,083,0083,1768054939,19.826 28,0003,0005,0951.2,+04.5,084,0083,1768055239,19.984 18,0003,0005,0951.0,+04.5,084,0100,1768055539,19.976 30,0003,0005,0950.9,+04.4,084,0075,1768055839,19.972 25,0003,0005,0950.9,+04.3,084,0094,1768056139,19.969 25,0003,0005,0950.2,+04.3,084,0088,1768056439,19.967 25,0003,0005,0949.7,+04.1,085,0107,1768056739,19.966 16,0003,0005,0950.0,+04.3,086,0100,1768057039,19.962 11,0003,0005,0950.4,+04.1,085,0099,1768057339,19.963 13,0004,0006,0950.5,+04.1,086,0087,1768057639,19.968 28,0003,0005,0950.3,+04.0,086,0094,1768057939,19.95 28,0003,0005,0950.2,+04.0,086,0091,1768058239,19.951 28,0004,0006,0949.8,+04.1,086,0100,1768058539,19.957 28,0004,0006,0950.2,+04.0,086,0106,1768058840,20.083 13,0003,0005,0950.0,+03.8,086,0095,1768059140,20.099 28,0003,0005,0950.1,+03.8,087,0081,1768059440,20.104 28,0003,0005,0949.9,+03.7,086,0084,1768059740,20.105 28,0003,0005,0949.8,+03.8,086,0102,1768060040,20.098 28,0003,0005,0950.1,+04.0,087,0088,1768060340,20.11 16,0003,0005,0950.4,+04.0,087,0077,1768060640,20.099 16,0003,0005,0950.2,+03.9,087,0108,1768060940,20.098 23,0003,0005,0950.3,+04.0,087,0086,1768061240,20.094 23,0003,0005,0950.1,+03.9,088,0088,1768061540,20.092 06,0003,0005,0949.9,+03.7,088,0094,1768061840,20.09 28,0003,0005,0950.0,+03.6,088,0098,1768062140,20.086 25,0003,0005,0950.1,+03.6,088,0079,1768062440,20.227 25,0003,0005,0950.0,+03.5,088,0080,1768062740,20.229 23,0004,0006,0949.9,+03.4,089,0096,1768063040,20.237 11,0003,0005,0950.0,+03.5,089,0077,1768063340,20.231 13,0004,0006,0949.6,+03.4,089,0096,1768063640,20.218 06,0003,0005,0949.5,+03.3,089,0091,1768063940,20.226 21,0003,0005,0949.6,+03.2,090,0097,1768064240,20.228 18,0003,0005,0949.7,+03.3,091,0088,1768064540,20.216 16,0003,0005,0949.4,+03.1,091,0095,1768064840,20.215 16,0003,0005,0949.0,+03.0,091,0108,1768065140,20.211 23,0003,0005,0949.4,+03.0,091,0087,1768065440,20.207 28,0003,0005,0949.0,+02.9,092,0100,1768065740,20.219 25,0003,0005,0949.0,+02.8,092,0100,1768066040,20.362 23,0003,0005,0949.4,+02.7,092,0099,1768066340,20.371 23,0003,0005,0949.4,+02.7,092,0086,1768066640,20.38 25,0003,0005,0949.1,+02.8,092,0091,1768066940,20.369 21,0003,0005,0949.0,+02.6,092,0085,1768067240,20.354 25,0003,0005,0949.1,+02.6,092,0080,1768067540,20.362 21,0003,0005,0949.5,+02.6,092,0097,1768067840,20.356 23,0003,0005,0949.7,+02.6,091,0086,1768068140,20.357 23,0004,0006,0949.7,+02.6,091,0105,1768068440,20.347 23,0003,0005,0949.5,+02.6,092,0095,1768068740,20.355 23,0003,0005,0949.2,+02.6,092,0078,1768069040,20.36 28,0003,0005,0949.2,+02.6,092,0092,1768069340,20.365 28,0003,0005,0949.0,+02.6,092,0076,1768069640,20.5 18,0003,0005,0949.1,+02.6,093,0095,1768069940,20.508 13,0003,0005,0949.0,+02.6,093,0101,1768070240,20.514 21,0003,0005,0948.9,+02.6,094,0082,1768070540,20.501 18,0004,0006,0948.9,+02.5,094,0081,1768070840,20.499 16,0003,0005,0948.8,+02.5,094,0093,1768071140,20.508 16,0003,0005,0948.8,+02.5,094,0086,1768071440,20.498 25,0004,0006,0948.9,+02.5,094,0094,1768071740,20.483 28,0003,0005,0948.9,+02.5,094,0100,1768072040,20.492 28,0003,0005,0948.9,+02.6,094,0080,1768072340,20.498 33,0003,0005,0949.0,+02.5,094,0085,1768072640,20.479 18,0003,0005,0949.1,+02.5,094,0105,1768072940,20.499 30,0003,0005,0949.0,+02.6,094,0094,1768073240,20.655 18,0003,0005,0949.0,+02.5,094,0095,1768073540,20.651 21,0003,0005,0949.0,+02.5,094,0093,1768073840,20.656 28,0003,0005,0948.9,+02.5,094,0112,1768074140,20.661 21,0003,0005,0948.8,+02.5,094,0103,1768074440,20.648 25,0003,0005,0948.8,+02.4,094,0087,1768074740,20.647 21,0004,0006,0949.0,+02.4,094,0085,1768075040,20.637 23,0003,0005,0949.0,+02.3,095,0094,1768075340,20.63 30,0003,0005,0949.2,+02.3,095,0096,1768075640,20.63 25,0003,0005,0948.8,+02.3,095,0106,1768075940,20.625 21,0003,0005,0948.3,+02.2,095,0091,1768076240,20.63 13,0004,0006,0948.4,+02.3,095,0105,1768076540,20.629 16,0003,0005,0948.1,+02.2,095,0111,1768076840,20.793 16,0003,0005,0948.3,+02.2,095,0101,1768077140,20.777 23,0003,0005,0948.4,+02.1,095,0087,1768077440,20.791 25,0003,0005,0948.6,+02.0,095,0104,1768077740,20.778 30,0003,0005,0948.6,+02.0,095,0112,1768078040,20.776 25,0003,0005,0948.3,+01.9,095,0114,1768078340,20.78 16,0004,0006,0948.2,+01.9,095,0090,1768078640,20.766 30,0003,0005,0948.7,+01.6,095,0100,1768078940,20.775 23,0004,0006,0948.3,+01.8,095,0086,1768079240,20.787 21,0003,0005,0948.7,+01.7,095,0119,1768079540,20.772 25,0003,0005,0948.6,+01.6,095,0094,1768079840,20.775 21,0004,0006,0948.8,+01.6,095,0105,1768080140,20.767 25,0003,0005,0948.7,+01.5,095,0105,1768080440,20.922 21,0003,0005,0948.8,+01.4,094,0114,1768080740,20.924 25,0004,0006,0948.6,+00.8,093,0119,1768081040,20.92 13,0004,0006,0948.8,+00.4,092,0111,1768081340,20.912 23,0003,0005,0949.0,+00.5,093,0113,1768081640,20.911 21,0003,0005,0949.2,+00.3,092,0098,1768081940,20.915 21,0004,0006,0949.4,+00.4,092,0118,1768082240,20.902 06,0003,0005,0949.7,+00.3,092,0094,1768082540,20.898 16,0003,0005,0949.4,+00.2,092,0096,1768082840,20.9 23,0003,0005,0949.6,+00.3,092,0119,1768083140,20.909 33,0003,0005,0950.1,+00.1,092,0107,1768083440,20.903 16,0003,0005,0949.8,+00.3,092,0118,1768083740,20.909 21,0003,0005,0949.7,+00.1,092,0101,1768084041,21.066 11,0003,0005,0949.8,-00.1,092,0119,1768084341,21.075 13,0003,0005,0949.7,-00.1,093,0103,1768084641,21.074 18,0003,0005,0949.9,-00.4,092,0092,1768084941,21.077 18,0003,0005,0949.6,+00.0,093,0095,1768085241,21.08 25,0003,0005,0949.6,+00.1,093,0077,1768085541,21.075 23,0000,0001,0949.5,-00.1,093,0112,1768085841,21.078 33,0003,0005,0949.5,-00.1,093,0096,1768086141,21.065 25,0003,0005,0949.5,-00.2,093,0117,1768086441,21.072 25,0003,0005,0949.5,-00.5,092,0103,1768086741,21.071 25,0003,0005,0950.0,-00.3,092,0107,1768087041,21.064 28,0003,0005,0950.6,-00.4,092,0098,1768087341,21.074 28,0000,0001,0950.4,-00.3,092,0104,1768087641,21.236 30,0003,0005,0950.7,-00.4,092,0096,1768087941,21.225 11,0003,0005,0950.9,-00.3,092,0090,1768088241,21.228 25,0003,0005,0950.9,-00.5,091,0092,1768088541,21.22 25,0003,0005,0951.1,-00.5,091,0102,1768088841,21.223 28,0003,0005,0951.4,-00.7,090,0106,1768089141,21.222 18,0003,0005,0951.0,-00.9,090,0107,1768089441,21.23 16,0003,0005,0951.2,-00.5,090,0072,1768089741,21.212 13,0003,0005,0951.7,-00.7,090,0081,1768090041,21.227 21,0003,0005,0951.8,-00.5,091,0074,1768090341,21.232 18,0004,0006,0951.6,-00.8,090,0095,1768090641,21.212 16,0004,0006,0952.0,-00.9,090,0111,1768090941,21.225 09,0003,0005,0952.2,-00.8,090,0093,1768091241,21.365 21,0004,0006,0951.9,-00.9,089,0085,1768091541,21.364 21,0003,0005,0952.2,-01.2,089,0084,1768091841,21.38 13,0003,0005,0952.1,-01.3,088,0101,1768092141,21.378 21,0003,0005,0952.5,-01.6,088,0099,1768092441,21.368 13,0003,0005,0952.9,-01.3,088,0094,1768092741,21.361 23,0004,0006,0952.3,-01.5,088,0110,1768093041,21.37 25,0003,0005,0952.4,-01.4,088,0107,1768093341,21.373 18,0003,0005,0952.6,-01.1,089,0106,1768093641,21.378 23,0003,0005,0952.5,-01.5,088,0098,1768093941,21.371 25,0003,0005,0952.6,-01.3,088,0111,1768094241,21.374 33,0003,0005,0952.6,-01.7,087,0096,1768094541,21.398 25,0002,0003,0952.7,-01.8,087,0099,1768094841,21.524 30,0002,0003,0952.7,-02.1,086,0103,1768095141,21.53 28,0003,0005,0952.6,-02.2,086,0093,1768095441,21.534 37,0003,0005,0952.9,-02.3,086,0098,1768095741,21.522 30,0003,0005,0952.8,-02.7,085,0095,1768096041,21.524 30,0004,0006,0953.0,-02.2,086,0097,1768096341,21.522 37,0002,0003,0953.2,-02.5,086,0115,1768096641,21.53 21,0002,0003,0953.2,-02.4,086,0079,1768096941,21.527 28,0004,0006,0953.2,-02.7,086,0093,1768097241,21.52 25,0002,0003,0953.4,-02.8,085,0091,1768097541,21.522 33,0003,0005,0953.1,-02.5,085,0106,1768097841,21.522 28,0002,0003,0953.5,-02.7,085,0076,1768098141,21.533 25,0003,0005,0953.2,-02.9,084,0081,1768098441,21.689 25,0003,0005,0953.7,-02.6,085,0113,1768098741,21.687 30,0003,0005,0953.7,-02.6,085,0093,1768099041,21.692 28,0003,0005,0953.7,-02.7,085,0090,1768099341,21.696 30,0003,0005,0953.8,-02.6,085,0096,1768099641,21.693 25,0003,0005,0954.2,-02.8,085,0095,1768099941,21.717 25,0002,0003,0954.0,-03.0,085,0066,1768100241,21.715 25,0002,0003,0954.1,-03.2,084,0093,1768100541,21.709 30,0003,0005,0954.6,-02.9,084,0093,1768100841,21.708 09,0003,0005,0954.6,-03.4,083,0092,1768101141,21.697 25,0004,0006,0954.4,-03.3,083,0074,1768101441,21.69 33,0003,0005,0954.8,-03.9,082,0105,1768101741,21.713 09,0004,0006,0954.7,-03.8,082,0085,1768102041,21.86 25,0003,0005,0955.0,-03.6,083,0085,1768102341,21.86 30,0003,0005,0954.8,-03.5,083,0071,1768102641,21.862 28,0003,0005,0955.0,-03.6,083,0091,1768102941,21.884 23,0004,0006,0955.4,-03.7,083,0092,1768103241,21.873 18,0002,0003,0955.2,-03.9,082,0102,1768103541,21.858 18,0003,0005,0955.3,-03.7,083,0085,1768103841,21.873 21,0003,0005,0955.4,-03.8,083,0094,1768104141,21.865 21,0003,0005,0955.5,-04.2,081,0089,1768104441,21.861 28,0003,0005,0955.5,-03.9,083,0102,1768104741,21.854 35,0004,0006,0955.6,-03.9,083,0088,1768105041,21.861 33,0004,0006,0955.6,-03.9,084,0102,1768105341,21.879 28,0003,0005,0955.6,-04.1,083,0092,1768105642,22.041 33,0000,0001,0955.8,-03.8,083,0085,1768105942,22.037 28,0003,0005,0955.8,-04.1,083,0069,1768106242,22.031 28,0003,0005,0955.8,-04.2,083,0091,1768106542,22.03 33,0003,0005,0956.3,-04.0,083,0091,1768106842,22.026 30,0003,0005,0956.5,-04.2,082,0092,1768107142,22.032 35,0003,0005,0956.1,-03.7,083,0085,1768107442,22.035 35,0004,0006,0956.3,-03.8,083,0094,1768107742,22.042 28,0003,0005,0956.6,-04.2,082,0098,1768108042,22.039 16,0003,0005,0956.5,-04.5,081,0080,1768108342,22.031 33,0003,0005,0956.2,-04.3,082,0080,1768108642,22.04 18,0003,0005,0956.4,-04.8,081,0095,1768108942,22.052 33,0004,0006,0956.5,-04.7,082,0089,1768109242,22.203 16,0003,0005,0956.6,-04.9,081,0089,1768109542,22.195 28,0004,0006,0956.5,-04.6,082,0095,1768109842,22.198 28,0003,0005,0956.7,-04.7,081,0087,1768110142,22.207 33,0004,0006,0956.7,-04.9,081,0099,1768110442,22.215 25,0003,0005,0956.7,-04.8,081,0094,1768110742,22.209 23,0003,0005,0957.1,-04.6,081,0088,1768111042,22.207 28,0000,0001,0957.2,-04.9,081,0084,1768111342,22.211 30,0003,0005,0957.1,-04.6,081,0092,1768111642,22.212 30,0003,0005,0957.2,-04.8,081,0080,1768111942,22.214 23,0000,0001,0957.2,-04.8,081,0078,1768112242,22.207 25,0003,0005,0957.5,-04.8,081,0080,1768112542,22.219 28,0004,0006,0957.7,-04.8,080,0076,1768112842,22.378 28,0003,0005,0957.4,-04.9,081,0090,1768113142,22.375 18,0003,0005,0957.6,-05.2,080,0089,1768113442,22.381 28,0003,0005,0957.6,-05.1,080,0091,1768113742,22.388 18,0003,0005,0957.7,-05.2,080,0084,1768114042,22.381 18,0004,0006,0957.8,-04.5,082,0091,1768114342,22.37 30,0003,0005,0958.0,-05.1,080,0093,1768114642,22.388 18,0003,0005,0958.3,-04.6,082,0068,1768114942,22.391 28,0003,0005,0958.2,-05.2,081,0097,1768115242,22.42 18,0003,0005,0958.4,-04.4,082,0100,1768115542,22.386 25,0003,0005,0958.4,-04.4,082,0095,1768115842,22.385 28,0003,0005,0958.5,-04.3,082,0092,1768116142,22.399 23,0003,0005,0958.6,-04.4,081,0081,1768116442,22.548 21,0003,0005,0958.6,-05.0,080,0094,1768116742,22.548 28,0003,0005,0959.1,-04.3,081,0086,1768117042,22.557 28,0003,0005,0958.9,-04.2,081,0088,1768117342,22.56 21,0003,0005,0959.4,-04.3,081,0083,1768117642,22.564 28,0003,0005,0959.1,-04.8,080,0093,1768117942,22.563 16,0004,0006,0959.2,-04.3,081,0083,1768118242,22.549 23,0003,0005,0959.4,-03.9,082,0091,1768118542,22.567 28,0003,0005,0959.0,-03.8,081,0109,1768118842,22.557 25,0003,0005,0959.3,-04.0,081,0092,1768119142,22.559 23,0003,0005,0959.5,-03.9,081,0103,1768119442,22.563 25,0004,0006,0959.8,-03.8,082,0090,1768119742,22.567 18,0004,0006,0959.9,-04.4,080,0080,1768120042,22.728 21,0003,0005,0959.8,-04.1,081,0091,1768120342,22.723 28,0003,0005,0960.0,-04.2,079,0088,1768120642,22.727 25,0003,0005,0959.7,-03.8,081,0094,1768120942,22.734 18,0003,0005,0960.0,-03.9,081,0083,1768121242,22.731 23,0004,0006,0960.1,-03.8,081,0078,1768121542,22.72 23,0003,0005,0959.9,-03.8,080,0068,1768121842,22.718 25,0003,0005,0960.1,-03.4,080,0083,1768122142,22.718 28,0004,0006,0960.0,-03.3,078,0099,1768122442,22.718 28,0004,0006,0959.9,-03.3,078,0098,1768122742,22.727 18,0003,0005,0959.9,-03.4,077,0092,1768123042,22.736 21,0002,0003,0960.1,-03.3,079,0087,1768123342,22.739 23,0002,0003,0960.3,-03.3,079,0096,1768123642,22.895 21,0002,0003,0960.2,-02.8,081,0087,1768123942,22.892 25,0003,0005,0960.5,-03.1,080,0085,1768124242,22.892 21,0003,0005,0960.2,-03.5,079,0081,1768124542,22.895 23,0003,0005,0960.5,-03.0,081,0097,1768124842,22.904 23,0003,0005,0960.2,-03.5,080,0095,1768125142,22.891 18,0002,0003,0960.2,-03.2,080,0069,1768125442,22.898 28,0003,0005,0960.4,-03.4,079,0091,1768125742,22.892 21,0003,0005,0960.4,-03.7,079,0076,1768126042,22.912 21,0002,0003,0960.2,-03.8,079,0085,1768126342,22.92 18,0003,0005,0960.6,-03.4,079,0090,1768126642,22.905 25,0002,0003,0960.4,-03.8,078,0092,1768126942,22.935 28,0004,0006,0960.0,-03.6,078,0088,1768127243,23.077 25,0003,0005,0960.2,-03.2,078,0102,1768127543,23.067 30,0003,0005,0960.1,-03.3,079,0078,1768127843,23.077 21,0003,0005,0960.3,-03.4,079,0081,1768128143,23.077 30,0003,0005,0960.3,-03.3,080,0094,1768128443,23.069 21,0003,0005,0960.4,-03.1,080,0092,1768128743,23.069 28,0003,0005,0960.4,-03.1,080,0083,1768129043,23.065 30,0000,0001,0960.4,-03.2,080,0088,1768129343,23.057 30,0003,0005,0960.5,-03.4,080,0107,1768129643,23.065 21,0002,0003,0960.4,-03.4,081,0072,1768129943,23.07 18,0004,0006,0960.4,-03.4,082,0096,1768130243,23.062 21,0003,0005,0960.7,-03.4,081,0092,1768130543,23.071 33,0003,0005,0960.9,-03.5,081,0098,1768130843,23.216 23,0003,0005,0960.8,-03.1,082,0073,1768131143,23.261 30,0003,0005,0960.9,-03.5,081,0102,1768131443,23.219 30,0003,0005,0960.4,-03.3,080,0068,1768131743,23.234 23,0003,0005,0960.9,-03.2,082,0087,1768132043,23.237 28,0003,0005,0960.7,-03.6,080,0071,1768132343,23.246 30,0003,0005,0960.8,-03.4,080,0102,1768132643,23.23 30,0004,0006,0961.0,-03.4,081,0093,1768132943,23.235 30,0003,0005,0961.0,-03.2,081,0092,1768133243,23.24 30,0003,0005,0961.0,-03.5,081,0102,1768133543,23.231 30,0003,0005,0961.2,-03.4,080,0076,1768133843,23.219 28,0003,0005,0961.4,-03.5,080,0066,1768134143,23.239 25,0003,0005,0961.4,-03.5,081,0100,1768134443,23.398 33,0003,0005,0961.6,-03.6,081,0081,1768134743,23.402 25,0003,0005,0961.4,-03.3,082,0083,1768135043,23.428 30,0003,0005,0961.4,-03.4,082,0073,1768135343,23.392 30,0004,0006,0961.5,-03.4,082,0085,1768135643,23.411 28,0003,0005,0961.8,-03.5,082,0092,1768135943,23.4 30,0003,0005,0962.0,-03.2,083,0088,1768136243,23.392 30,0003,0005,0961.7,-03.5,082,0097,1768136543,23.407 28,0003,0005,0961.8,-03.6,083,0110,1768136843,23.405 28,0003,0005,0961.8,-03.4,083,0088,1768137143,23.39 30,0003,0005,0962.0,-03.4,083,0087,1768137443,23.405 25,0003,0005,0961.9,-03.5,083,0078,1768137743,23.411 30,0003,0005,0962.0,-03.2,084,0095,1768138043,23.561 30,0003,0005,0962.1,-03.4,083,0096,1768138343,23.576 23,0003,0005,0962.1,-03.5,083,0106,1768138643,23.549 21,0003,0005,0962.0,-03.4,083,0082,1768138943,23.561 23,0003,0005,0962.0,-03.4,083,0094,1768139243,23.566 30,0003,0005,0962.1,-03.4,084,0087,1768139543,23.584 25,0003,0005,0962.4,-03.3,084,0098,1768139843,23.571 23,0004,0006,0962.5,-03.5,084,0090,1768140143,23.571 25,0003,0005,0962.6,-03.5,084,0102,1768140443,23.574 23,0002,0003,0962.5,-03.7,084,0086,1768140743,23.572 30,0003,0005,0962.8,-03.7,084,0090,1768141043,23.573 30,0003,0005,0962.8,-03.7,084,0098,1768141343,23.593 28,0003,0005,0962.6,-03.8,084,0086,1768141643,23.729 23,0003,0005,0962.8,-03.8,084,0092,1768141943,23.739 21,0003,0005,0962.5,-03.8,084,0111,1768142243,23.731 16,0003,0005,0962.7,-03.6,085,0084,1768142543,23.731 30,0003,0005,0962.9,-04.0,084,0090,1768142843,23.746 23,0003,0005,0963.1,-03.8,085,0107,1768143143,23.733 30,0003,0005,0962.9,-03.7,085,0093,1768143443,23.731 28,0003,0005,0963.3,-03.9,085,0098,1768143743,23.731 25,0003,0005,0963.1,-04.0,085,0110,1768144043,23.751 23,0003,0005,0963.4,-04.1,085,0081,1768144343,23.738 28,0003,0005,0963.4,-03.9,085,0083,1768144643,23.743 30,0003,0005,0963.5,-04.0,085,0102,1768144943,23.749 28,0003,0005,0963.5,-04.3,085,0102,1768145243,23.901 23,0003,0005,0963.7,-03.8,085,0098,1768145543,23.904 28,0003,0005,0963.6,-04.0,085,0089,1768145843,23.895 28,0003,0005,0963.7,-03.8,085,0083,1768146143,23.911 23,0004,0006,0963.6,-03.7,085,0095,1768146443,23.917 30,0003,0005,0963.9,-04.2,085,0096,1768146743,23.905 30,0003,0005,0964.0,-03.8,086,0100,1768147043,23.91 23,0003,0005,0963.8,-04.0,086,0088,1768147343,23.909 28,0003,0005,0964.0,-04.1,085,0078,1768147643,23.905 28,0003,0005,0964.3,-04.2,084,0083,1768147943,23.917 18,0003,0005,0964.2,-04.2,083,0090,1768148243,23.904 23,0000,0001,0964.1,-04.2,083,0101,1768148543,23.918 25,0003,0005,0964.2,-04.4,082,0088,1768148844,24.067 16,0003,0005,0964.2,-04.4,082,0086,1768149144,24.066 25,0003,0005,0964.3,-04.4,082,0090,1768149444,24.074 23,0003,0005,0964.3,-04.6,082,0088,1768149744,24.073 25,0000,0001,0964.3,-04.4,083,0085,1768150044,24.079 13,0003,0005,0964.4,-04.4,083,0081,1768150344,24.082 21,0003,0005,0964.6,-04.3,083,0100,1768150644,24.077 25,0003,0005,0964.3,-04.9,082,0095,1768150944,24.08 23,0003,0005,0964.4,-04.8,082,0103,1768151244,24.089 23,0003,0005,0964.5,-04.7,082,0080,1768151544,24.096 28,0003,0005,0964.8,-04.6,082,0095,1768151844,24.099 13,0003,0005,0964.8,-04.6,082,0093,1768152144,24.099 25,0003,0005,0964.4,-04.7,083,0078,1768152444,24.253 21,0004,0006,0964.5,-04.5,083,0088,1768152744,24.246 28,0004,0006,0964.5,-04.8,082,0067,1768153044,24.245 21,0003,0005,0964.8,-04.9,082,0091,1768153344,24.249 18,0003,0005,0964.5,-04.8,082,0078,1768153644,24.257 09,0003,0005,0964.5,-04.8,082,0086,1768153944,24.261 25,0003,0005,0964.7,-05.1,081,0095,1768154244,24.25 11,0004,0006,0964.4,-04.6,083,0091,1768154544,24.249 13,0003,0005,0964.6,-04.8,083,0097,1768154844,24.262 25,0003,0005,0964.7,-04.8,083,0100,1768155144,24.26 18,0003,0005,0964.6,-04.8,083,0091,1768155444,24.258 23,0004,0006,0964.8,-04.9,083,0097,1768155744,24.286 21,0003,0005,0964.7,-04.9,083,0097,1768156044,24.425 23,0004,0006,0964.8,-04.9,083,0093,1768156344,24.418 25,0003,0005,0964.6,-05.0,083,0094,1768156644,24.422 21,0003,0005,0965.1,-04.8,084,0084,1768156944,24.436 23,0003,0005,0964.9,-05.0,084,0090,1768157244,24.447 21,0003,0005,0964.9,-05.0,083,0082,1768157544,24.429 25,0003,0005,0965.4,-05.0,084,0098,1768157844,24.434 25,0003,0005,0964.9,-05.0,083,0076,1768158144,24.435 23,0003,0005,0965.0,-05.0,084,0091,1768158444,24.432 11,0003,0005,0965.2,-05.1,083,0078,1768158744,24.438 18,0003,0005,0965.4,-05.1,084,0091,1768159044,24.452 21,0003,0005,0965.2,-05.1,083,0082,1768159344,24.459 13,0003,0005,0965.5,-05.0,084,0080,1768159644,24.598 16,0003,0005,0965.6,-05.0,083,0093,1768159944,24.608 13,0003,0005,0965.7,-05.3,083,0096,1768160244,24.601 21,0003,0005,0965.6,-05.1,083,0092,1768160544,24.621 23,0003,0005,0965.9,-05.2,083,0093,1768160844,24.617 21,0003,0005,0965.6,-05.1,083,0101,1768161144,24.595 21,0003,0005,0965.6,-05.1,083,0094,1768161444,24.609 09,0003,0005,0965.7,-05.0,083,0083,1768161744,24.599 16,0003,0005,0965.8,-05.0,083,0112,1768162044,24.61 21,0003,0005,0965.6,-05.2,083,0091,1768162344,24.606 23,0003,0005,0965.7,-05.4,083,0088,1768162644,24.624 16,0003,0005,0965.7,-05.3,083,0087,1768162944,24.627 25,0003,0005,0965.8,-05.5,083,0092,1768163244,24.77 16,0003,0005,0965.6,-05.2,083,0081,1768163544,24.775 23,0003,0005,0965.9,-05.4,083,0108,1768163844,24.783 09,0003,0005,0965.9,-05.3,083,0094,1768164144,24.777 16,0003,0005,0965.7,-05.5,083,0092,1768164444,24.775 06,0003,0005,0965.9,-05.9,083,0094,1768164744,24.784 21,0003,0005,0965.8,-05.6,083,0086,1768165044,24.784 23,0003,0005,0966.3,-05.7,083,0102,1768165344,24.787 25,0003,0005,0966.0,-05.8,083,0083,1768165644,24.787 06,0003,0005,0966.1,-05.9,082,0079,1768165944,24.807 06,0003,0005,0966.2,-05.8,083,0079,1768166244,24.824 11,0004,0006,0966.2,-05.8,083,0104,1768166544,24.817 23,0003,0005,0966.1,-06.1,082,0111,1768166844,24.968 25,0003,0005,0966.0,-06.1,082,0084,1768167144,24.964 21,0003,0005,0966.2,-06.1,083,0089,1768167444,24.966 18,0003,0005,0966.3,-06.0,083,0093,1768167744,24.968 06,0003,0005,0966.4,-06.0,083,0098,1768168044,24.978 06,0003,0005,0966.3,-06.2,082,0093,1768168344,24.975 18,0004,0006,0966.1,-06.1,082,0071,1768168644,24.971 04,0003,0005,0966.1,-06.1,082,0105,1768168944,24.974 04,0003,0005,0966.3,-06.2,082,0097,1768169244,24.976 21,0004,0006,0966.4,-06.2,082,0107,1768169544,24.979 11,0003,0005,0966.3,-06.2,082,0096,1768169844,24.985 13,0003,0005,0966.6,-06.3,082,0100,1768170144,24.986 13,0003,0005,0966.7,-06.3,082,0085,1768170445,25.152 23,0003,0005,0966.6,-06.4,082,0084,1768170745,25.137 23,0003,0005,0966.5,-06.4,081,0081,1768171045,25.145 18,0003,0005,0966.6,-06.4,082,0091,1768171345,25.156 18,0003,0005,0966.6,-06.6,082,0077,1768171645,25.159 23,0003,0005,0966.4,-06.7,081,0085,1768171945,25.148 21,0004,0006,0966.5,-06.5,081,0099,1768172245,25.154 16,0003,0005,0966.5,-06.6,081,0080,1768172545,25.157 16,0004,0006,0966.5,-06.4,081,0102,1768172845,25.158 33,0003,0005,0966.2,-06.5,082,0077,1768173145,25.157 16,0003,0005,0966.3,-06.5,082,0086,1768173445,25.164 21,0003,0005,0966.1,-06.6,082,0092,1768173745,25.181 18,0003,0005,0966.3,-06.7,081,0098,1768174045,25.335 21,0003,0005,0966.3,-06.4,081,0087,1768174345,25.336 28,0003,0005,0966.1,-06.6,081,0075,1768174645,25.34 13,0003,0005,0966.5,-06.4,081,0088,1768174945,25.356 25,0003,0005,0966.2,-06.2,082,0101,1768175245,25.35 21,0003,0005,0966.3,-06.5,081,0085,1768175545,25.353 16,0003,0005,0966.6,-06.5,081,0088,1768175845,25.378 18,0003,0005,0966.6,-06.6,081,0083,1768176145,25.373 23,0003,0005,0967.0,-06.4,081,0081,1768176445,25.361 18,0003,0005,0966.5,-06.6,081,0094,1768176745,25.371 18,0004,0006,0966.7,-06.7,081,0088,1768177045,25.36 09,0003,0005,0966.9,-06.6,081,0078,1768177345,25.374 21,0003,0005,0966.8,-06.7,082,0099,1768177645,25.542 33,0003,0005,0966.6,-06.6,082,0079,1768177945,25.53 25,0004,0006,0966.6,-06.6,082,0082,1768178245,25.53 28,0004,0006,0966.7,-06.6,082,0092,1768178545,25.527 23,0003,0005,0966.8,-06.6,082,0097,1768178845,25.545 23,0003,0005,0967.1,-06.8,081,0085,1768179145,25.543 13,0004,0006,0967.1,-06.8,081,0075,1768179445,25.535 23,0003,0005,0967.1,-06.6,081,0093,1768179745,25.543 28,0003,0005,0966.9,-06.6,081,0087,1768180045,25.551 21,0003,0005,0967.2,-06.3,081,0091,1768180345,25.561 21,0003,0005,0967.0,-06.7,081,0095,1768180645,25.549 13,0003,0005,0967.1,-06.6,081,0094,1768180945,25.574 25,0003,0005,0967.0,-06.4,082,0107,1768181245,25.711 21,0003,0005,0967.1,-06.5,081,0070,1768181545,25.714 33,0004,0006,0967.4,-06.7,081,0098,1768181845,25.718 21,0003,0005,0967.4,-06.6,081,0088,1768182145,25.719 21,0003,0005,0967.2,-06.7,080,0079,1768182445,25.727 21,0004,0006,0967.1,-06.8,080,0082,1768182745,25.725 28,0004,0006,0967.1,-06.7,080,0082,1768183045,25.74 21,0003,0005,0966.9,-06.5,081,0088,1768183345,25.724 21,0003,0005,0966.9,-06.7,080,0086,1768183645,25.734 25,0003,0005,0967.0,-06.7,081,0086,1768183945,25.742 23,0003,0005,0966.9,-06.6,081,0072,1768184245,25.741 16,0003,0005,0967.1,-06.6,081,0100,1768184545,25.753 21,0003,0005,0967.3,-06.7,080,0091,1768184845,25.896 01,0003,0005,0967.3,-06.7,080,0064,1768185145,25.9 16,0003,0005,0967.4,-06.7,080,0088,1768185445,25.912 21,0003,0005,0967.2,-06.3,081,0077,1768185745,25.906 28,0003,0005,0967.4,-06.5,080,0081,1768186045,25.909 23,0004,0006,0967.4,-06.5,080,0095,1768186345,25.903 30,0003,0005,0967.4,-06.6,080,0079,1768186645,25.91 16,0003,0005,0967.2,-06.8,080,0090,1768186945,25.917 28,0003,0005,0967.2,-06.7,080,0064,1768187245,25.926 30,0003,0005,0967.7,-06.8,080,0095,1768187545,25.931 28,0003,0005,0967.7,-06.5,081,0085,1768187845,25.931 23,0003,0005,0967.5,-06.9,079,0087,1768188145,25.944 30,0003,0005,0967.6,-06.8,080,0084,1768188446,26.095 25,0003,0005,0967.3,-06.6,080,0093,1768188746,26.097 30,0003,0005,0967.4,-06.6,080,0078,1768189046,26.103 30,0003,0005,0967.5,-06.7,080,0092,1768189346,26.111 23,0004,0006,0967.3,-06.7,080,0093,1768189646,26.106 00,0004,0006,0967.3,-06.8,080,0067,1768189946,26.094 23,0003,0005,0967.3,-06.8,080,0094,1768190246,26.095 23,0004,0006,0967.7,-06.9,080,0076,1768190546,26.098 16,0003,0005,0967.3,-06.7,080,0088,1768190846,26.127 21,0004,0006,0967.3,-06.8,080,0083,1768191146,26.114 21,0003,0005,0967.3,-06.7,080,0105,1768191446,26.102 18,0003,0005,0967.3,-06.9,080,0091,1768191746,26.118 30,0003,0005,0967.5,-06.9,079,0085,1768192046,26.27 18,0003,0005,0967.5,-07.0,080,0094,1768192346,26.284 28,0004,0006,0967.4,-07.0,080,0095,1768192646,26.283 21,0003,0005,0967.7,-07.0,080,0099,1768192946,26.286 23,0004,0006,0967.6,-07.0,080,0090,1768193246,26.297 13,0003,0005,0967.9,-07.1,080,0087,1768193546,26.283 28,0003,0005,0967.7,-07.2,080,0098,1768193846,26.3 13,0003,0005,0967.8,-07.0,080,0097,1768194146,26.289 21,0000,0001,0967.9,-06.9,080,0104,1768194446,26.306 21,0000,0001,0968.0,-06.7,081,0086,1768194746,26.299 13,0003,0005,0967.8,-07.0,080,0090,1768195046,26.309 30,0003,0005,0968.0,-07.1,080,0090,1768195346,26.316 23,0003,0005,0968.3,-06.9,080,0097,1768195646,26.47 16,0003,0005,0968.2,-06.9,080,0089,1768195946,26.475 25,0003,0005,0968.3,-06.9,079,0080,1768196246,26.471 28,0003,0005,0968.0,-07.0,080,0077,1768196546,26.484 11,0003,0005,0968.1,-07.1,079,0096,1768196846,26.485 06,0003,0005,0968.1,-07.0,079,0090,1768197146,26.483 23,0004,0006,0968.0,-07.1,079,0070,1768197446,26.48 23,0003,0005,0968.4,-07.2,079,0081,1768197746,26.496 21,0004,0006,0968.3,-07.1,080,0074,1768198046,26.483 01,0003,0005,0968.3,-07.0,080,0085,1768198346,26.488 16,0003,0005,0968.6,-06.8,080,0098,1768198646,26.489 09,0003,0005,0968.5,-07.0,079,0088,1768198946,26.51 18,0000,0001,0968.6,-06.8,080,0084,1768199246,26.676 16,0003,0005,0968.6,-06.5,080,0083,1768199846,26.672 13,0003,0005,0968.6,-07.1,079,0102,1768200146,26.673 16,0003,0005,0968.6,-06.7,079,0086,1768200446,26.684 13,0003,0005,0968.7,-06.8,079,0077,1768200746,26.691 09,0003,0005,0968.7,-06.8,079,0096,1768201046,26.684 13,0004,0006,0969.0,-06.8,079,0086,1768201346,26.699 21,0004,0006,0968.8,-06.7,079,0088,1768201646,26.7 13,0004,0006,0968.8,-06.6,078,0090,1768201946,26.699 11,0003,0005,0969.1,-06.5,078,0080,1768202246,26.694 16,0003,0005,0969.2,-06.3,078,0083,1768202846,26.86 11,0004,0006,0969.4,-06.4,078,0073,1768203146,26.856 13,0003,0005,0969.2,-06.5,078,0083,1768203446,26.852 11,0003,0005,0969.6,-06.3,078,0060,1768203746,26.864 04,0003,0005,0969.4,-06.5,076,0091,1768204346,26.875 16,0003,0005,0969.3,-06.4,077,0087,1768204646,26.875 11,0004,0006,0969.3,-06.3,077,0089,1768204946,26.879 28,0003,0005,0969.3,-06.2,076,0093,1768205246,26.872 06,0003,0005,0969.4,-06.1,076,0075,1768205546,26.899 04,0003,0005,0969.8,-05.8,077,0087,1768205846,26.877 04,0003,0005,0969.5,-05.4,077,0091,1768206146,26.889 28,0003,0005,0969.6,-05.7,076,0080,1768206447,27.03 11,0003,0005,0969.8,-05.8,076,0074,1768206747,27.036 23,0004,0006,0969.5,-05.7,077,0086,1768207047,27.046 11,0003,0005,0969.3,-05.6,077,0084,1768207347,27.039 18,0003,0005,0969.3,-05.6,077,0079,1768207647,27.036 21,0004,0006,0969.2,-05.8,076,0088,1768207947,27.038 21,0003,0005,0969.3,-05.6,077,0081,1768208247,27.048 21,0003,0005,0969.3,-05.7,076,0079,1768208547,27.052 21,0003,0005,0969.6,-05.9,076,0080,1768208847,27.053 18,0003,0005,0969.5,-05.6,077,0085,1768209147,27.05 25,0003,0005,0969.5,-05.9,075,0092,1768209447,27.053 16,0004,0006,0969.3,-05.9,075,0068,1768209747,27.067 23,0000,0001,0969.4,-05.6,076,0092,1768210047,27.209 28,0000,0001,0969.2,-05.6,076,0074,1768210347,27.223 23,0003,0005,0969.1,-05.4,077,0094,1768210647,27.212 18,0003,0005,0968.8,-05.7,076,0083,1768210947,27.204 30,0003,0005,0969.2,-05.6,076,0091,1768211247,27.206 21,0003,0005,0968.8,-05.7,076,0092,1768211547,27.226 33,0004,0006,0968.8,-05.6,076,0086,1768211847,27.214 23,0003,0005,0968.7,-05.6,076,0094,1768212147,27.23 30,0004,0006,0968.7,-05.8,075,0088,1768212447,27.212 23,0003,0005,0968.9,-05.6,076,0090,1768212747,27.23 23,0003,0005,0968.4,-05.8,076,0075,1768213047,27.24 25,0003,0005,0968.7,-05.6,076,0095,1768213347,27.266 21,0003,0005,0968.5,-05.4,076,0084,1768213647,27.398 25,0004,0006,0968.3,-05.8,075,0084,1768213947,27.398 30,0003,0005,0968.3,-05.8,074,0078,1768214247,27.418 35,0003,0005,0968.2,-05.8,076,0099,1768214547,27.401 30,0003,0005,0968.3,-05.8,076,0091,1768214847,27.408 35,0003,0005,0968.3,-05.8,075,0096,1768215147,27.417 28,0004,0006,0968.4,-05.8,075,0085,1768215447,27.405 18,0003,0005,0968.5,-05.7,076,0072,1768215747,27.414 21,0003,0005,0968.4,-05.8,075,0090,1768216047,27.422 25,0003,0005,0968.4,-05.9,075,0081,1768216347,27.421 28,0003,0005,0968.5,-05.7,076,0109,1768216647,27.424 28,0003,0005,0968.3,-05.9,074,0073,1768216947,27.43 25,0003,0005,0968.8,-05.8,074,0084,1768217247,27.583 18,0003,0005,0968.6,-05.9,075,0088,1768217547,27.569 21,0003,0005,0968.5,-05.8,075,0080,1768217847,27.57 18,0003,0005,0968.4,-05.9,073,0091,1768218147,27.569 18,0003,0005,0968.6,-05.6,075,0090,1768218447,27.584 28,0003,0005,0968.5,-05.5,075,0094,1768218747,27.582 28,0003,0005,0968.3,-05.5,075,0087,1768219047,27.572 23,0003,0005,0968.6,-05.6,073,0103,1768219347,27.573 21,0003,0005,0968.5,-05.6,074,0072,1768219647,27.583 21,0003,0005,0968.4,-05.8,074,0080,1768219947,27.576 21,0003,0005,0968.4,-05.8,074,0093,1768220247,27.573 25,0003,0005,0968.6,-05.7,074,0101,1768220547,27.597 21,0003,0005,0968.7,-05.8,073,0076,1768220847,27.74 25,0004,0006,0968.6,-05.7,075,0089,1768221147,27.74 25,0003,0005,0968.8,-05.9,074,0095,1768221447,27.743 25,0003,0005,0968.5,-05.9,076,0090,1768221747,27.761 21,0004,0006,0968.8,-05.9,074,0073,1768222047,27.771 25,0003,0005,0968.8,-05.7,075,0078,1768222347,27.773 23,0003,0005,0968.8,-05.8,075,0079,1768222647,27.754 23,0003,0005,0968.6,-05.9,073,0090,1768222947,27.76 23,0003,0005,0968.5,-05.9,073,0082,1768223247,27.791 21,0004,0006,0968.3,-05.8,075,0091,1768223547,27.759 28,0003,0005,0968.3,-05.8,075,0079,1768223847,27.754 25,0003,0005,0968.6,-06.0,072,0087,1768224147,27.781 21,0003,0005,0968.4,-06.1,073,0105,1768224447,27.932 23,0003,0005,0968.4,-06.1,073,0076,1768224747,27.944 23,0003,0005,0968.3,-06.3,072,0102,1768225047,27.939 28,0003,0005,0968.3,-06.2,073,0086,1768225347,27.953 28,0003,0005,0968.4,-06.3,075,0081,1768225647,27.958 28,0003,0005,0968.4,-06.1,076,0097,1768225947,27.938 28,0003,0005,0968.4,-06.4,074,0099,1768226247,27.946 25,0003,0005,0968.4,-06.4,074,0101,1768226547,27.944 21,0003,0005,0968.3,-06.5,074,0092,1768226847,27.958 16,0004,0006,0968.5,-06.5,074,0081,1768227147,27.966 28,0003,0005,0968.4,-06.5,075,0101,1768227447,27.974 21,0003,0005,0968.4,-06.4,076,0071,1768227747,27.983 28,0003,0005,0968.6,-06.5,076,0089,1768228048,28.128 28,0003,0005,0968.8,-06.5,076,0083,1768228348,28.138 16,0000,0001,0968.5,-06.8,074,0081,1768228648,28.135 28,0003,0005,0968.5,-06.8,075,0091,1768228948,28.136 30,0003,0005,0968.6,-06.8,075,0076,1768229248,28.137 28,0003,0005,0968.7,-06.8,074,0106,1768229548,28.149 28,0003,0005,0968.8,-06.9,075,0070,1768229848,28.139 21,0003,0005,0968.7,-06.9,075,0072,1768230148,28.135 18,0003,0005,0968.8,-06.7,076,0108,1768230448,28.149 18,0003,0005,0968.8,-06.7,076,0095,1768230748,28.15 28,0003,0005,0968.6,-06.9,074,0084,1768231048,28.14 18,0003,0005,0968.7,-06.8,075,0098,1768231348,28.158 13,0003,0005,0969.0,-07.0,074,0070,1768231648,28.305 28,0003,0005,0968.8,-06.9,075,0087,1768231948,28.319 28,0003,0005,0968.6,-06.9,076,0072,1768232248,28.318 16,0003,0005,0968.7,-06.9,076,0081,1768232548,28.334 13,0003,0005,0968.7,-06.8,075,0084,1768232848,28.336 16,0004,0006,0968.5,-06.8,075,0086,1768233148,28.329 21,0003,0005,0969.0,-06.9,075,0095,1768233448,28.334 13,0003,0005,0968.6,-06.8,077,0067,1768233748,28.338 30,0004,0006,0968.9,-07.0,075,0090,1768234048,28.326 11,0003,0005,0968.7,-07.0,075,0078,1768234348,28.347 11,0003,0005,0968.9,-07.0,075,0064,1768234648,28.348 11,0003,0005,0969.3,-07.1,075,0087,1768234948,28.352 25,0003,0005,0969.0,-07.0,076,0082,1768235248,28.51 28,0003,0005,0969.1,-07.0,076,0087,1768235548,28.511 28,0003,0005,0969.1,-07.1,075,0099,1768235848,28.514 16,0003,0005,0969.3,-07.1,075,0070,1768236148,28.515 13,0003,0005,0969.1,-07.0,075,0073,1768236448,28.525 25,0003,0005,0969.0,-06.9,076,0079,1768236748,28.514 25,0003,0005,0969.2,-07.0,075,0069,1768237048,28.522 18,0003,0005,0969.5,-07.1,075,0090,1768237348,28.523 21,0003,0005,0969.4,-07.1,075,0099,1768237648,28.529 13,0003,0005,0969.6,-07.0,075,0094,1768237948,28.543 18,0003,0005,0969.8,-07.0,076,0095,1768238248,28.526 13,0003,0005,0969.4,-07.0,075,0102,1768238548,28.546 28,0003,0005,0969.5,-07.0,075,0103,1768238848,28.709 18,0003,0005,0969.4,-07.1,076,0096,1768239148,28.7 16,0003,0005,0969.4,-07.0,076,0080,1768239448,28.716 18,0003,0005,0969.3,-07.1,076,0067,1768239748,28.7 30,0003,0005,0969.4,-07.1,076,0069,1768240048,28.709 28,0003,0005,0969.6,-07.0,076,0094,1768240348,28.718 21,0003,0005,0969.3,-06.8,078,0091,1768240648,28.719 18,0003,0005,0969.8,-07.0,077,0088,1768240948,28.731 21,0003,0005,0969.3,-07.1,077,0088,1768241248,28.721 25,0003,0005,0969.4,-07.1,077,0093,1768241548,28.717 21,0003,0005,0969.4,-07.1,077,0080,1768241848,28.72 18,0003,0005,0969.6,-07.0,077,0078,1768242148,28.749 23,0003,0005,0969.3,-07.1,077,0083,1768242448,28.881 21,0003,0005,0969.5,-06.9,077,0087,1768242748,28.889 23,0003,0005,0969.6,-06.9,077,0082,1768243048,28.895 18,0003,0005,0969.6,-06.9,077,0081,1768243348,28.887 18,0003,0005,0969.3,-06.8,077,0102,1768243648,28.885 23,0003,0005,0969.8,-06.9,076,0086,1768243948,28.898 21,0003,0005,0969.7,-06.9,076,0087,1768244248,28.894 21,0004,0006,0969.6,-06.9,076,0087,1768244548,28.9 21,0003,0005,0969.7,-06.7,077,0081,1768244848,28.915 21,0004,0006,0969.9,-07.0,076,0081,1768245148,28.929 23,0003,0005,0969.6,-07.0,076,0086,1768245448,28.915 23,0003,0005,0969.8,-07.0,076,0089,1768245748,28.939 18,0003,0005,0969.8,-07.0,076,0100,1768246049,29.082 23,0003,0005,0969.8,-07.0,076,0100,1768246349,29.069 21,0003,0005,0969.9,-07.2,075,0087,1768246649,29.101 21,0003,0005,0969.8,-07.1,076,0095,1768246949,29.087 25,0003,0005,0970.0,-07.1,076,0090,1768247249,29.089 23,0003,0005,0969.8,-07.2,076,0081,1768247549,29.082 25,0003,0005,0969.7,-07.2,076,0092,1768247849,29.097 16,0003,0005,0969.9,-07.2,076,0100,1768248149,29.094 21,0003,0005,0970.1,-07.2,077,0094,1768248449,29.106 23,0003,0005,0970.0,-07.1,077,0077,1768248749,29.093 25,0003,0005,0970.0,-07.3,076,0090,1768249049,29.097 23,0003,0005,0970.1,-07.4,076,0097,1768249349,29.109 23,0000,0001,0970.0,-07.5,076,0097,1768249649,29.256 25,0003,0005,0970.2,-07.6,075,0098,1768249949,29.255 23,0003,0005,0969.9,-07.6,076,0068,1768250249,29.277 28,0004,0006,0970.2,-07.7,076,0092,1768250549,29.266 28,0000,0001,0970.2,-07.6,076,0091,1768250849,29.266 25,0004,0006,0970.3,-07.7,076,0084,1768251149,29.293 25,0003,0005,0970.4,-07.9,076,0074,1768251449,29.285 23,0004,0006,0970.3,-07.8,077,0096,1768251749,29.276 21,0003,0005,0970.3,-07.9,076,0098,1768252049,29.282 28,0003,0005,0970.3,-07.9,076,0094,1768252349,29.299 28,0003,0005,0970.6,-08.0,076,0087,1768252649,29.301 28,0003,0005,0970.2,-08.1,076,0083,1768252949,29.297 28,0003,0005,0970.4,-08.0,076,0084,1768253249,29.458 23,0003,0005,0970.3,-08.1,076,0071,1768253549,29.462 23,0004,0006,0970.5,-08.1,076,0094,1768253849,29.48 23,0003,0005,0970.5,-08.1,077,0088,1768254149,29.473 25,0003,0005,0970.8,-08.1,076,0088,1768254449,29.493 23,0003,0005,0970.8,-08.1,076,0080,1768254749,29.496 18,0000,0001,0970.9,-08.1,076,0092,1768255049,29.497 23,0003,0005,0970.7,-08.3,077,0089,1768255349,29.519 23,0003,0005,0970.9,-08.3,077,0082,1768255649,29.5 23,0003,0005,0970.7,-08.3,077,0067,1768255949,29.507 28,0003,0005,0971.0,-08.4,077,0081,1768256249,29.501 28,0003,0005,0970.9,-08.5,077,0089,1768256549,29.51 21,0004,0006,0970.8,-08.4,077,0084,1768256849,29.66 23,0003,0005,0970.7,-08.6,077,0084,1768257149,29.668 25,0003,0005,0970.7,-08.6,077,0082,1768257449,29.675 25,0003,0005,0970.6,-08.5,076,0091,1768257749,29.682 21,0004,0006,0970.7,-08.6,076,0112,1768258049,29.677 21,0003,0005,0970.5,-08.7,077,0084,1768258349,29.682 21,0003,0005,0970.5,-08.6,076,0089,1768258649,29.684 21,0003,0005,0970.9,-08.4,076,0075,1768258949,29.689 18,0003,0005,0970.5,-08.4,076,0080,1768259249,29.693 21,0003,0005,0970.9,-08.5,076,0082,1768259549,29.707 16,0004,0006,0970.9,-08.6,076,0098,1768259849,29.713 18,0003,0005,0970.8,-08.6,077,0092,1768260149,29.737 16,0003,0005,0970.7,-08.8,076,0081,1768260449,29.888 23,0003,0005,0970.7,-08.5,076,0083,1768260749,29.885 18,0003,0005,0970.6,-08.5,075,0096,1768261049,29.884 23,0003,0005,0970.6,-08.6,075,0101,1768261349,29.892 16,0004,0006,0970.6,-08.6,075,0071,1768261649,29.884 16,0004,0006,0970.5,-08.7,075,0088,1768261949,29.891 13,0003,0005,0970.5,-08.6,076,0067,1768262249,29.899 21,0004,0006,0970.6,-08.6,076,0083,1768262549,29.904 16,0003,0005,0970.8,-08.7,076,0090,1768262849,29.905 16,0003,0005,0971.1,-08.5,075,0092,1768263149,29.912 21,0003,0005,0970.6,-08.6,076,0087,1768263449,29.921 16,0003,0005,0970.8,-08.6,075,0100,1768263749,29.937 16,0003,0005,0970.9,-08.7,076,0092,1768264050,30.073 11,0004,0006,0970.7,-08.7,077,0103,1768264350,30.077 21,0003,0005,0971.0,-08.8,077,0091,1768264650,30.09 11,0003,0005,0970.9,-08.9,076,0068,1768264950,30.093 16,0003,0005,0970.9,-08.7,076,0069,1768265250,30.1 18,0003,0005,0970.9,-08.9,076,0092,1768265550,30.104 21,0003,0005,0970.8,-08.9,076,0077,1768265850,30.101 18,0003,0005,0970.8,-08.9,076,0082,1768266150,30.107 21,0004,0006,0970.7,-08.7,076,0090,1768266450,30.109 16,0003,0005,0970.8,-08.7,076,0082,1768266750,30.111 11,0003,0005,0970.9,-08.8,076,0070,1768267050,30.114 13,0003,0005,0971.0,-08.9,075,0097,1768267350,30.136 16,0004,0006,0971.0,-08.7,076,0096,1768267650,30.283 16,0004,0006,0971.0,-08.3,076,0078,1768267950,30.285 21,0003,0005,0971.2,-08.5,074,0083,1768268250,30.299 21,0003,0005,0970.9,-08.5,074,0075,1768268550,30.295 11,0003,0005,0971.0,-08.5,074,0081,1768268850,30.295 18,0003,0005,0971.2,-08.4,074,0075,1768269150,30.301 13,0003,0005,0971.1,-08.4,074,0090,1768269450,30.308 18,0003,0005,0971.0,-08.6,075,0072,1768269750,30.305 16,0003,0005,0970.9,-08.5,075,0088,1768270050,30.317 16,0003,0005,0971.3,-08.7,075,0091,1768270350,30.326 16,0003,0005,0971.0,-08.6,075,0079,1768270650,30.328 16,0003,0005,0970.9,-08.7,074,0077,1768270950,30.34 18,0003,0005,0970.9,-08.6,074,0097,1768271250,30.484 18,0003,0005,0970.8,-08.6,074,0079,1768271550,30.484 18,0004,0006,0970.8,-08.5,076,0084,1768271850,30.489 18,0003,0005,0970.8,-08.6,075,0089,1768272150,30.495 18,0003,0005,0970.8,-08.6,075,0096,1768272450,30.485 18,0003,0005,0971.2,-08.3,077,0092,1768272750,30.508 21,0003,0005,0970.8,-08.5,076,0104,1768273050,30.519 16,0003,0005,0971.0,-08.5,075,0089,1768273350,30.509 18,0003,0005,0970.9,-08.5,075,0083,1768273650,30.52 18,0004,0006,0970.9,-08.5,074,0096,1768273950,30.522 18,0003,0005,0971.3,-08.7,074,0083,1768274250,30.536 18,0003,0005,0971.3,-08.7,073,0070,1768274550,30.528 18,0003,0005,0971.3,-08.7,074,0103,1768274850,30.681 16,0003,0005,0971.1,-08.5,076,0100,1768275150,30.686 18,0004,0006,0971.2,-08.8,075,0087,1768275450,30.695 18,0003,0005,0971.4,-08.6,075,0064,1768275750,30.7 16,0003,0005,0971.4,-08.7,075,0079,1768276050,30.706 18,0003,0005,0971.1,-08.7,074,0080,1768276350,30.701 16,0004,0006,0971.4,-08.7,074,0085,1768276650,30.715 18,0003,0005,0971.4,-08.7,073,0098,1768276950,30.706 18,0003,0005,0971.7,-08.8,073,0107,1768277250,30.719 18,0003,0005,0971.5,-08.9,074,0077,1768277550,30.716 21,0003,0005,0971.4,-08.8,075,0084,1768277850,30.717 21,0003,0005,0971.7,-09.0,074,0100,1768278150,30.741 18,0003,0005,0971.8,-08.8,074,0094,1768278450,30.886 21,0003,0005,0971.8,-09.0,075,0088,1768278750,30.893 18,0003,0005,0971.8,-08.9,075,0098,1768279050,30.897 21,0003,0005,0971.8,-08.9,075,0079,1768279350,30.889 18,0004,0006,0972.0,-09.1,074,0094,1768279650,30.911 23,0003,0005,0971.9,-08.9,074,0091,1768279950,30.921 21,0003,0005,0972.0,-09.1,074,0068,1768280250,30.912 21,0003,0005,0971.9,-09.1,074,0090,1768280550,30.92 21,0003,0005,0971.9,-08.8,075,0076,1768280850,30.922 21,0003,0005,0971.9,-08.9,072,0074,1768281150,30.915 21,0004,0006,0971.9,-08.8,074,0088,1768281450,30.938 23,0003,0005,0972.3,-08.9,074,0078,1768281750,30.934 21,0003,0005,0972.0,-09.1,073,0096,1768282051,31.081 21,0003,0005,0972.1,-09.1,072,0105,1768282351,31.116 21,0003,0005,0972.1,-09.1,073,0087,1768282651,31.096 23,0003,0005,0972.3,-08.7,074,0081,1768282951,31.097 25,0003,0005,0972.3,-08.7,075,0078,1768283251,31.1 21,0004,0006,0972.4,-08.8,074,0077,1768283551,31.105 23,0003,0005,0972.3,-08.8,073,0095,1768283851,31.115 23,0004,0006,0972.4,-08.8,073,0092,1768284151,31.109 21,0003,0005,0972.2,-08.6,073,0088,1768284451,31.124 23,0004,0006,0972.4,-08.5,074,0093,1768284751,31.125 21,0003,0005,0972.6,-08.5,073,0095,1768285051,31.128 21,0003,0005,0972.4,-08.5,073,0089,1768285351,31.154 21,0003,0005,0972.6,-08.4,073,0085,1768285651,31.28 23,0003,0005,0972.5,-08.3,073,0105,1768285951,31.289 23,0004,0006,0972.4,-08.2,072,0090,1768286251,31.296 16,0003,0005,0972.6,-08.1,072,0077,1768286551,31.309 23,0003,0005,0972.5,-07.8,073,0094,1768286851,31.303 16,0003,0005,0972.6,-07.8,071,0086,1768287151,31.312 21,0003,0005,0972.7,-07.6,072,0093,1768287451,31.312 13,0003,0005,0973.0,-07.5,071,0100,1768287751,31.316 11,0003,0005,0973.0,-07.3,070,0083,1768288051,31.31 11,0004,0006,0973.0,-07.2,070,0074,1768288351,31.312 09,0003,0005,0973.1,-07.0,069,0079,1768288651,31.32 09,0003,0005,0972.8,-06.8,070,0092,1768288951,31.342 21,0003,0005,0973.0,-06.7,069,0076,1768289251,31.495 11,0003,0005,0972.8,-06.6,070,0083,1768289551,31.484 13,0003,0005,0973.0,-06.5,069,0083,1768289851,31.496 23,0004,0006,0973.2,-06.3,070,0091,1768290151,31.497 25,0003,0005,0973.5,-05.9,070,0097,1768290751,31.502 21,0000,0001,0973.2,-05.9,067,0082,1768291051,31.487 18,0003,0005,0973.2,-05.7,066,0098,1768291351,31.506 28,0004,0006,0973.2,-05.6,064,0091,1768291651,31.502 16,0003,0005,0973.0,-05.4,066,0089,1768291951,31.495 13,0003,0005,0973.2,-05.5,067,0087,1768292251,31.492 13,0004,0006,0973.3,-05.2,069,0082,1768292551,31.508 13,0003,0005,0973.1,-05.4,066,0094,1768292851,31.659 13,0003,0005,0973.5,-05.5,068,0076,1768293151,31.676 13,0003,0005,0973.4,-05.2,063,0087,1768293451,31.675 21,0003,0005,0973.4,-05.2,068,0090,1768293751,31.681 21,0004,0006,0973.5,-05.5,067,0094,1768294051,31.681 13,0004,0006,0973.4,-04.8,068,0090,1768294351,31.686 18,0003,0005,0973.7,-04.8,061,0073,1768294651,31.691 18,0003,0005,0973.7,-04.8,061,0089,1768294951,31.703 18,0003,0005,0973.4,-04.8,061,0081,1768295251,31.705 18,0003,0005,0973.4,-04.6,063,0086,1768295551,31.689 18,0003,0005,0973.4,-04.9,066,0108,1768295851,31.705 16,0003,0005,0973.4,-04.4,064,0072,1768296151,31.709 18,0003,0005,0973.3,-04.3,066,0098,1768296451,31.864 21,0004,0006,0973.5,-04.8,067,0086,1768296751,31.855 21,0003,0005,0973.1,-04.6,071,0097,1768297051,31.872 21,0004,0006,0973.1,-04.6,070,0096,1768297351,31.862 23,0004,0006,0973.1,-04.5,067,0105,1768297651,31.849 23,0003,0005,0972.9,-04.5,065,0074,1768297951,31.854 23,0003,0005,0973.0,-04.2,069,0102,1768298251,31.861 23,0004,0006,0973.0,-03.9,065,0083,1768298551,31.875 23,0003,0005,0973.0,-04.0,065,0062,1768298851,31.871 21,0004,0006,0972.9,-04.1,063,0076,1768299151,31.882 23,0004,0006,0972.6,-03.8,066,0085,1768299451,31.87 25,0003,0005,0972.5,-04.1,067,0079,1768299751,31.891 23,0003,0005,0973.0,-03.9,067,0093,1768300052,32.038 25,0004,0006,0972.7,-03.7,068,0105,1768300352,32.04 25,0003,0005,0972.4,-03.6,072,0105,1768300652,32.036 25,0003,0005,0972.3,-03.9,068,0090,1768300952,32.028 18,0002,0003,0972.3,-03.6,068,0091,1768301252,32.021 18,0003,0005,0972.0,-03.4,068,0090,1768301552,32.144 23,0004,0006,0972.1,-03.4,067,0094,1768301852,32.034 23,0003,0005,0971.9,-03.4,065,0086,1768302152,32.037 23,0003,0005,0971.9,-02.9,069,0080,1768302452,32.031 18,0003,0005,0971.7,-02.9,069,0087,1768302752,32.038 13,0003,0005,0971.8,-03.1,065,0072,1768303052,32.048 23,0003,0005,0971.7,-02.7,062,0078,1768303352,32.053 18,0002,0003,0972.0,-02.9,064,0087,1768303652,32.203 16,0002,0003,0971.9,-02.5,065,0087,1768303952,32.198 13,0003,0005,0971.7,-02.3,068,0087,1768304252,32.199 13,0003,0005,0971.8,-02.5,066,0101,1768304552,32.198 16,0002,0003,0971.9,-02.3,069,0083,1768304852,32.194 18,0002,0003,0971.6,-02.2,064,0074,1768305152,32.19 16,0000,0001,0971.7,-02.4,065,0100,1768305452,32.186 16,0002,0003,0971.7,-02.0,065,0083,1768305752,32.206 16,0003,0005,0971.7,-01.9,060,0092,1768306052,32.2 13,0003,0005,0971.7,-01.9,062,0094,1768306352,32.206 16,0004,0006,0971.7,-01.6,060,0091,1768306652,32.192 13,0003,0005,0971.7,-01.6,057,0084,1768306952,32.213 16,0003,0005,0971.6,-01.6,064,0084,1768307252,32.361 13,0003,0005,0971.7,-01.6,062,0098,1768307552,32.364 16,0003,0005,0971.8,-02.0,060,0085,1768307852,32.367 13,0003,0005,0971.3,-01.8,061,0079,1768308152,32.357 11,0003,0005,0971.7,-01.6,064,0074,1768308452,32.365 11,0004,0006,0971.5,-01.8,064,0077,1768309052,32.342 13,0003,0005,0971.4,-01.5,066,0088,1768309652,32.366 13,0003,0005,0971.5,-01.6,065,0092,1768309952,32.357 13,0003,0005,0971.4,-01.7,065,0080,1768311152,32.511 09,0004,0006,0971.9,-02.2,070,0090,1768318352,32.835 18,0003,0005,0971.6,-02.2,070,0067,1768318652,32.842 18,0003,0005,0971.8,-02.3,072,0071,1768318952,32.849 18,0003,0005,0971.7,-02.3,073,0096,1768319252,32.854 18,0003,0005,0971.3,-02.3,069,0080,1768319552,32.844 09,0003,0005,0971.4,-02.2,073,0086,1768319852,32.834 21,0002,0003,0971.3,-02.4,074,0091,1768320152,32.827 13,0003,0005,0970.9,-02.7,077,0077,1768320452,32.825 11,0003,0005,0970.9,-02.9,077,0093,1768320752,32.826 13,0002,0003,0970.9,-02.8,078,0100,1768321052,32.827 18,0003,0005,0970.9,-02.9,078,0100,1768321352,32.846 13,0003,0005,0970.8,-02.9,079,0088,1768321652,32.994 11,0003,0005,0970.8,-03.1,080,0084,1768322253,33.001 16,0003,0005,0970.6,-02.9,081,0092,1768322552,32.997 16,0000,0001,0970.6,-02.9,081,0089,1768322852,32.995 16,0002,0003,0970.7,-03.0,081,0092,1768323153,33.006 16,0003,0005,0970.8,-03.0,081,0096,1768323453,33.006 11,0003,0005,0970.9,-03.1,082,0083,1768324053,33.007 16,0003,0005,0970.8,-02.9,082,0094,1768324352,32.997 11,0002,0003,0970.7,-03.0,083,0091,1768325553,33.159 16,0003,0005,0970.3,-03.2,086,0092,1768333653,33.509 16,0003,0005,0970.3,-03.2,086,0094,1768333953,33.506 16,0003,0005,0970.2,-03.2,086,0091,1768334253,33.502 16,0002,0003,0970.3,-03.4,088,0097,1768338453,33.663 18,0003,0005,0970.3,-03.3,088,0093,1768339053,33.676 16,0003,0005,0970.6,-03.3,088,0082,1768339353,33.686 16,0003,0005,0970.2,-03.4,087,0108,1768339653,33.838 06,0004,0006,0970.3,-03.3,087,0086,1768339953,33.824 18,0003,0005,0970.3,-03.2,087,0095,1768340253,33.836 16,0003,0005,0970.2,-03.2,087,0095,1768340553,33.842 18,0002,0003,0970.4,-03.3,087,0120,1768340853,33.835 09,0002,0003,0970.6,-03.2,087,0098,1768341153,33.837 06,0003,0005,0970.4,-03.2,087,0102,1768341453,33.841 16,0003,0005,0970.6,-03.2,087,0089,1768341753,33.852 06,0002,0003,0970.6,-03.2,087,0093,1768342053,33.852 18,0000,0001,0970.6,-03.2,087,0085,1768342353,33.846 21,0003,0005,0970.4,-03.2,087,0095,1768342653,33.846 21,0003,0005,0970.9,-03.2,087,0087,1768342953,33.851 21,0002,0003,0970.5,-03.0,087,0089,1768343253,33.994 09,0003,0005,0970.6,-03.0,087,0107,1768343553,34 11,0000,0001,0970.5,-02.9,087,0087,1768343853,33.994 11,0003,0005,0970.3,-03.0,087,0086,1768344153,33.995 16,0003,0005,0970.4,-02.7,087,0091,1768344454,34.006 11,0002,0003,0970.7,-02.5,088,0086,1768344753,34 16,0003,0005,0970.5,-02.8,087,0091,1768345054,34.001 11,0002,0003,0970.9,-02.5,088,0091,1768345354,34.004 13,0002,0003,0971.0,-02.4,087,0088,1768345653,33.997 25,0003,0005,0970.9,-02.4,087,0094,1768345953,33.999 25,0002,0003,0971.0,-02.3,088,0095,1768346254,34.007 23,0002,0003,0970.9,-02.2,088,0101,1768346554,34.021 23,0002,0003,0970.8,-02.2,088,0079,1768346854,34.162 21,0002,0003,0971.2,-02.2,088,0074,1768347154,34.166 25,0003,0005,0970.9,-02.2,088,0095,1768347454,34.165 11,0003,0005,0970.8,-02.0,089,0099,1768347754,34.176 18,0004,0006,0971.0,-02.0,089,0095,1768348054,34.161 11,0003,0005,0970.9,-01.6,089,0091,1768348354,34.172 11,0002,0003,0971.4,-01.8,089,0093,1768348654,34.164 09,0004,0006,0971.0,-01.7,089,0093,1768348954,34.164 09,0004,0006,0971.0,-01.7,089,0075,1768349254,34.172 18,0003,0005,0971.0,-01.7,089,0094,1768349554,34.167 25,0002,0003,0970.8,-01.6,089,0095,1768349854,34.169 06,0003,0005,0971.1,-01.7,089,0108,1768350154,34.185 09,0003,0005,0971.4,-01.8,089,0083,1768350754,34.327 28,0002,0003,0971.3,-01.8,089,0095,1768351054,34.332 25,0003,0005,0971.3,-01.8,089,0089,1768351354,34.332 16,0003,0005,0971.5,-01.9,089,0082,1768351654,34.319 11,0002,0003,0971.7,-01.9,089,0087,1768351954,34.333 28,0003,0005,0971.4,-02.0,089,0102,1768352254,34.334 16,0004,0006,0971.6,-01.7,089,0088,1768352554,34.327 13,0002,0003,0971.8,-01.9,089,0108,1768352854,34.322 23,0004,0006,0971.9,-02.0,089,0097,1768353154,34.322 28,0002,0003,0971.8,-02.0,089,0097,1768353454,34.325 25,0004,0006,0971.9,-01.9,089,0095,1768353754,34.341 28,0002,0003,0971.7,-02.0,089,0096,1768354054,34.487 06,0002,0003,0971.6,-02.1,088,0084,1768354354,34.497 23,0003,0005,0971.6,-02.1,088,0098,1768354654,34.484 28,0003,0005,0972.0,-02.0,088,0064,1768354954,34.485 28,0002,0003,0971.8,-02.1,088,0091,1768355254,34.49 30,0003,0005,0972.0,-02.0,087,0083,1768355554,34.495 30,0003,0005,0972.4,-02.1,087,0104,1768355854,34.486 33,0003,0005,0972.2,-02.2,087,0077,1768356154,34.486 33,0003,0005,0972.2,-02.0,087,0075,1768356454,34.501 25,0003,0005,0972.1,-02.1,088,0099,1768356754,34.488 33,0003,0005,0972.3,-02.1,087,0085,1768357054,34.477 18,0002,0003,0971.9,-02.2,087,0107,1768357354,34.515 21,0003,0005,0971.9,-02.2,087,0075,1768357654,34.654 13,0003,0005,0972.1,-02.4,087,0081,1768357954,34.651 30,0003,0005,0972.0,-02.3,087,0089,1768358254,34.643 13,0002,0003,0972.3,-02.4,088,0087,1768358554,34.647 18,0002,0003,0972.3,-02.4,088,0103,1768358854,34.654 28,0002,0003,0972.3,-02.4,088,0072,1768359154,34.652 25,0002,0003,0972.3,-02.5,088,0095,1768359454,34.652 23,0003,0005,0972.4,-02.6,088,0082,1768359754,34.657 16,0003,0005,0972.6,-02.7,088,0081,1768360054,34.659 18,0004,0006,0972.6,-02.6,088,0096,1768360354,34.651 18,0004,0006,0972.6,-02.7,088,0094,1768360654,34.655 13,0003,0005,0972.5,-02.7,088,0102,1768360954,34.667 23,0002,0003,0972.6,-02.8,088,0099,1768361254,34.811 25,0003,0005,0972.6,-02.8,088,0085,1768361554,34.819 23,0002,0003,0972.8,-02.9,088,0096,1768361854,34.817 23,0003,0005,0972.8,-02.9,088,0090,1768362154,34.814 28,0003,0005,0972.9,-02.9,088,0090,1768362454,34.815 25,0003,0005,0972.9,-02.9,088,0091,1768362754,34.809 18,0003,0005,0972.6,-03.0,088,0086,1768363054,34.806 16,0002,0003,0972.8,-03.0,088,0087,1768363354,34.814 28,0003,0005,0972.8,-03.1,088,0092,1768363654,34.811 18,0004,0006,0972.9,-03.1,088,0087,1768363954,34.811 25,0002,0003,0972.9,-03.0,088,0073,1768364254,34.827 16,0003,0005,0973.0,-02.8,089,0065,1768364554,34.833 21,0003,0005,0973.1,-03.1,088,0093,1768364854,34.994 21,0004,0006,0973.3,-03.1,088,0079,1768365154,34.975 18,0004,0006,0973.2,-03.2,088,0087,1768365454,34.976 25,0003,0005,0973.1,-03.2,088,0089,1768365754,34.975 28,0003,0005,0973.1,-03.3,089,0092,1768366054,34.971 23,0003,0005,0973.1,-03.4,088,0083,1768366354,34.987 21,0003,0005,0973.3,-03.4,088,0086,1768366654,34.974 25,0003,0005,0973.4,-03.3,088,0076,1768366954,34.988 21,0003,0005,0973.3,-03.3,088,0084,1768367254,34.997 28,0003,0005,0973.6,-03.3,088,0076,1768367554,34.998 18,0000,0001,0973.5,-03.4,088,0080,1768367855,35.002 16,0003,0005,0973.6,-03.6,088,0088,1768368155,35.005 23,0000,0001,0973.6,-03.5,089,0094,1768368455,35.147 18,0003,0005,0973.9,-03.6,088,0088,1768368755,35.166 18,0003,0005,0973.8,-03.6,088,0086,1768369055,35.142 28,0003,0005,0973.8,-03.5,088,0095,1768369355,35.154 25,0003,0005,0973.8,-03.6,088,0086,1768369655,35.143 18,0003,0005,0973.8,-03.5,089,0087,1768369955,35.154 18,0003,0005,0973.8,-03.5,088,0091,1768370255,35.151 28,0003,0005,0974.1,-03.5,088,0076,1768370555,35.166 23,0003,0005,0974.0,-03.4,088,0079,1768370855,35.153 25,0002,0003,0973.9,-03.3,088,0095,1768371155,35.166 25,0003,0005,0974.2,-03.3,088,0099,1768371455,35.147 28,0003,0005,0974.3,-03.3,088,0067,1768371755,35.172 18,0004,0006,0974.2,-03.4,088,0064,1768372055,35.304 18,0004,0006,0974.4,-03.3,088,0069,1768372355,35.315 28,0003,0005,0974.6,-03.2,088,0084,1768372655,35.309 28,0004,0006,0974.6,-03.2,088,0076,1768372955,35.316 18,0002,0003,0974.3,-03.3,088,0089,1768373255,35.292 21,0003,0005,0974.4,-03.2,088,0079,1768373555,35.307 21,0002,0003,0975.0,-03.1,088,0091,1768373855,35.318 28,0003,0005,0974.9,-03.1,088,0093,1768374155,35.319 28,0003,0005,0974.6,-03.2,088,0086,1768374455,35.312 18,0003,0005,0974.7,-03.0,088,0074,1768374755,35.311 28,0003,0005,0974.5,-03.1,088,0076,1768375055,35.318 23,0002,0003,0974.5,-02.9,088,0092,1768375355,35.328 21,0003,0005,0974.3,-02.9,088,0080,1768375655,35.476 21,0002,0003,0974.6,-02.8,087,0075,1768375955,35.471 21,0002,0003,0974.5,-02.8,087,0082,1768376255,35.478 21,0003,0005,0974.4,-02.9,087,0068,1768376555,35.487 18,0002,0003,0974.7,-02.8,087,0090,1768376855,35.5 23,0003,0005,0974.4,-02.5,086,0086,1768377155,35.48 21,0003,0005,0974.7,-02.4,086,0085,1768377455,35.5 28,0003,0005,0974.8,-02.3,086,0087,1768377755,35.5 13,0002,0003,0974.7,-02.3,086,0094,1768378055,35.495 23,0003,0005,0975.0,-02.3,086,0072,1768378355,35.492 28,0003,0005,0974.6,-02.4,086,0105,1768378655,35.496 18,0004,0006,0975.2,-02.3,086,0082,1768378955,35.502 25,0003,0005,0974.6,-02.1,085,0074,1768379255,35.625 23,0003,0005,0974.9,-02.1,085,0090,1768379555,35.637 16,0003,0005,0975.1,-01.9,084,0075,1768379855,35.645 16,0003,0005,0974.9,-02.0,084,0083,1768380155,35.654 16,0003,0005,0975.1,-02.1,084,0076,1768380455,35.649 18,0004,0006,0975.4,-01.9,084,0081,1768380755,35.639 11,0003,0005,0975.1,-01.9,085,0085,1768381055,35.655 23,0003,0005,0974.9,-02.0,085,0098,1768381355,35.655 18,0003,0005,0975.2,-02.0,085,0075,1768381655,35.655 25,0002,0003,0974.9,-02.0,085,0099,1768381955,35.663 25,0002,0003,0975.1,-01.7,085,0077,1768382255,35.666 25,0003,0005,0975.2,-01.5,085,0093,1768382555,35.67 23,0003,0005,0975.3,-01.7,084,0089,1768382855,35.822 18,0003,0005,0975.4,-01.3,084,0085,1768383155,35.807 25,0003,0005,0975.2,-01.0,085,0093,1768383455,35.803 18,0003,0005,0975.0,-01.2,084,0108,1768383755,35.825 16,0003,0005,0975.2,-00.9,084,0089,1768384055,35.793 16,0003,0005,0975.4,-00.9,084,0089,1768384355,35.79 18,0004,0006,0975.0,-00.9,084,0076,1768384655,35.811 25,0003,0005,0975.0,-00.9,084,0078,1768384955,35.808 13,0003,0005,0975.0,-00.9,083,0099,1768385255,35.804 18,0003,0005,0975.1,-00.8,083,0089,1768385555,35.793 21,0004,0006,0974.9,-01.1,082,0095,1768385855,35.791 23,0003,0005,0975.0,-00.9,083,0093,1768386155,35.807 21,0003,0005,0975.2,-01.1,083,0074,1768386455,35.971 23,0000,0001,0974.8,-01.0,083,0090,1768386755,35.973 21,0004,0006,0975.1,-00.6,083,0075,1768387055,35.952 21,0004,0006,0974.9,-00.6,082,0075,1768387355,35.971 21,0003,0005,0974.7,-00.7,082,0082,1768387655,35.964 21,0003,0005,0974.9,-00.4,082,0093,1768387955,35.971 21,0003,0005,0974.5,-00.7,083,0079,1768388255,35.964 23,0004,0006,0974.5,-00.8,083,0086,1768388555,35.949 21,0003,0005,0974.5,-00.5,083,0077,1768388855,35.946 21,0003,0005,0974.5,-00.7,084,0096,1768389155,35.95 21,0004,0006,0974.6,-00.7,084,0080,1768389455,35.945 23,0004,0006,0974.2,-00.9,084,0076,1768389755,35.969 25,0003,0005,0974.3,-00.7,085,0089,1768390056,36.112 18,0003,0005,0974.8,-00.6,085,0077,1768390356,36.115 23,0003,0005,0974.4,-00.7,084,0086,1768390656,36.097 16,0003,0005,0974.5,-00.4,084,0100,1768390956,36.101 25,0003,0005,0974.3,-00.4,084,0083,1768391256,36.095 25,0003,0005,0974.2,-00.2,083,0074,1768391556,36.102 21,0004,0006,0974.3,-00.1,083,0099,1768391856,36.103 16,0003,0005,0974.1,-00.1,083,0074,1768392156,36.105 25,0003,0005,0974.5,+00.0,083,0090,1768392456,36.103 25,0003,0005,0974.2,+00.1,082,0102,1768392756,36.092 25,0003,0005,0974.3,+00.4,083,0099,1768393056,36.095 18,0003,0005,0974.3,+00.5,083,0087,1768393356,36.107 18,0003,0005,0974.3,+00.2,083,0102,1768393656,36.249 18,0004,0006,0974.2,+00.2,084,0086,1768393956,36.245 23,0003,0005,0974.4,+00.2,083,0082,1768394256,36.254 25,0004,0006,0974.2,+00.1,083,0080,1768394556,36.247 25,0003,0005,0974.4,+00.5,083,0081,1768394856,36.254 25,0003,0005,0974.2,+00.2,083,0087,1768395156,36.244 18,0003,0005,0974.2,+00.1,083,0081,1768395456,36.237 21,0003,0005,0974.2,+00.1,084,0099,1768395756,36.244 18,0003,0005,0974.1,+00.1,084,0102,1768396056,36.248 25,0003,0005,0974.6,+00.0,084,0089,1768396356,36.24 23,0003,0005,0974.3,-00.1,085,0077,1768396656,36.251 28,0003,0005,0974.4,-00.1,085,0081,1768396956,36.26 25,0003,0005,0974.2,-00.0,086,0088,1768397256,36.414 23,0003,0005,0974.6,+00.0,086,0099,1768397556,36.404 25,0003,0005,0974.1,-00.1,086,0085,1768397856,36.401 25,0003,0005,0974.2,-00.1,086,0096,1768398156,36.412 25,0003,0005,0974.4,+00.0,086,0082,1768398456,36.412 23,0003,0005,0974.5,-00.0,085,0102,1768398756,36.401 21,0003,0005,0974.2,-00.2,086,0094,1768399056,36.402 21,0004,0006,0974.3,-00.3,086,0092,1768399356,36.404 21,0003,0005,0974.0,-00.3,086,0084,1768399656,36.404 23,0004,0006,0974.2,-00.4,086,0083,1768399956,36.407 21,0003,0005,0974.0,-00.7,087,0071,1768400256,36.402 23,0004,0006,0974.4,-00.8,087,0087,1768400556,36.41 23,0003,0005,0974.5,-00.7,087,0084,1768400856,36.559 25,0004,0006,0974.5,-00.7,088,0081,1768401157,37.028 25,0003,0005,0974.0,-00.8,088,0081,1768401456,36.568 25,0003,0005,0974.1,-00.9,088,0087,1768401756,36.567 25,0003,0005,0974.0,-00.8,088,0099,1768402056,36.562 21,0003,0005,0974.3,-00.7,088,0088,1768402356,36.572 21,0003,0005,0974.3,-00.8,088,0092,1768402656,36.553 23,0003,0005,0974.2,-00.9,089,0095,1768402956,36.544 23,0003,0005,0974.5,-00.7,089,0096,1768403256,36.552 23,0004,0006,0974.3,-00.6,090,0094,1768403556,36.562 25,0003,0005,0973.9,-00.9,090,0072,1768403856,36.571 25,0003,0005,0973.9,-00.7,090,0084,1768404156,36.57 25,0003,0005,0974.0,-00.7,091,0078,1768404456,36.712 23,0003,0005,0974.0,-00.7,091,0094,1768404756,36.715 25,0003,0005,0974.2,-00.8,091,0085,1768405056,36.74 21,0004,0006,0973.9,-00.6,091,0094,1768405356,36.73 25,0004,0006,0974.2,-00.4,092,0096,1768405656,36.707 25,0003,0005,0974.1,-00.3,092,0080,1768405956,36.711 25,0003,0005,0974.0,-00.3,092,0073,1768406256,36.713 25,0003,0005,0974.1,+00.0,092,0086,1768406556,36.706 25,0004,0006,0974.1,-00.0,092,0085,1768406856,36.707 25,0003,0005,0974.1,+00.0,092,0087,1768407156,36.715 23,0003,0005,0974.2,+00.1,092,0091,1768407456,36.709 25,0003,0005,0974.3,+00.5,092,0083,1768407756,36.716 25,0004,0006,0974.1,+00.3,092,0084,1768408056,36.85 21,0003,0005,0974.0,+00.2,092,0095,1768408356,36.863 25,0004,0006,0974.3,+00.3,092,0101,1768408656,36.859 21,0003,0005,0974.2,+00.2,091,0088,1768408956,36.856 28,0003,0005,0974.0,+00.3,091,0099,1768409256,36.862 25,0003,0005,0974.1,+00.6,092,0097,1768409556,36.876 25,0003,0005,0974.0,+00.5,091,0087,1768409856,36.841 28,0003,0005,0973.6,+00.4,091,0085,1768410156,36.851 16,0003,0005,0973.6,+00.4,091,0090,1768410456,36.876 18,0003,0005,0974.0,+00.6,091,0073,1768410756,36.861 16,0004,0006,0974.0,+00.6,091,0082,1768411056,36.847 18,0003,0005,0974.0,+00.6,091,0092,1768411356,36.863 18,0003,0005,0973.9,+00.6,091,0093,1768411657,37.012 28,0003,0005,0973.7,+00.7,091,0081,1768411957,37.01 21,0004,0006,0973.8,+00.5,090,0085,1768412257,37.01 21,0003,0005,0974.0,+00.5,090,0098,1768412557,37.009 28,0003,0005,0973.7,+00.5,090,0083,1768412857,37.008 18,0003,0005,0973.8,+00.5,090,0070,1768413157,37.002 21,0004,0006,0973.7,+00.5,090,0093,1768413456,36.996 28,0003,0005,0973.9,+00.5,091,0081,1768413757,37.01 18,0004,0006,0973.6,+00.4,091,0093,1768414056,36.997 21,0004,0006,0973.7,+00.4,091,0090,1768414357,37.004 25,0003,0005,0973.6,+00.4,091,0091,1768414656,36.995 18,0003,0005,0973.6,+00.6,091,0080,1768414957,37.009 13,0003,0005,0973.7,+00.7,091,0081,1768415257,37.154 23,0003,0005,0973.6,+00.6,091,0078,1768415557,37.155 21,0003,0005,0973.6,+00.8,091,0081,1768415857,37.153 18,0003,0005,0973.4,+00.7,091,0098,1768416157,37.147 16,0003,0005,0973.6,+00.8,092,0086,1768416457,37.147 18,0003,0005,0973.1,+00.8,091,0092,1768416757,37.154 23,0003,0005,0973.3,+00.9,091,0084,1768417057,37.158 18,0003,0005,0973.3,+01.0,091,0078,1768417357,37.159 18,0003,0005,0973.2,+00.8,091,0084,1768417657,37.152 28,0003,0005,0973.5,+00.9,091,0091,1768417957,37.156 28,0003,0005,0973.3,+00.9,091,0085,1768418257,37.201 25,0003,0005,0973.1,+00.9,090,0115,1768418557,37.162 28,0003,0005,0973.5,+01.1,090,0089,1768418857,37.303 28,0003,0005,0973.2,-00.0,089,0090,1768419157,37.297 28,0003,0005,0973.2,+00.6,089,0099,1768419457,37.3 23,0003,0005,0973.3,+01.0,090,0081,1768419757,37.292 30,0003,0005,0972.9,+01.2,091,0083,1768420057,37.296 30,0003,0005,0973.2,+01.3,091,0071,1768420357,37.3 23,0003,0005,0973.1,+01.3,090,0088,1768420657,37.288 21,0003,0005,0972.8,+01.4,090,0081,1768420957,37.293 23,0004,0006,0973.2,+01.4,089,0086,1768421257,37.279 18,0003,0005,0973.1,+01.3,089,0095,1768421557,37.304 23,0003,0005,0973.1,+01.8,089,0100,1768421857,37.295 21,0003,0005,0973.1,+01.6,088,0098,1768422157,37.318 18,0003,0005,0973.2,+01.6,088,0086,1768422457,37.448 18,0003,0005,0973.3,+01.0,088,0089,1768422757,37.453 18,0003,0005,0973.2,+00.6,088,0075,1768423057,37.461 18,0003,0005,0973.2,+00.5,088,0074,1768423357,37.46 16,0003,0005,0973.2,+00.8,089,0068,1768423657,37.45 16,0004,0006,0972.9,+01.1,090,0080,1768423957,37.459 16,0004,0006,0972.9,+01.4,090,0080,1768424257,37.449 18,0003,0005,0973.0,+01.3,090,0089,1768424557,37.437 13,0003,0005,0973.0,+01.3,089,0074,1768424857,37.441 13,0003,0005,0972.8,+01.3,089,0097,1768425157,37.452 13,0003,0005,0972.8,+01.4,089,0080,1768425457,37.449 16,0004,0006,0973.1,+01.5,089,0083,1768425757,37.466 13,0003,0005,0973.1,+01.6,089,0083,1768426057,37.598 16,0003,0005,0972.9,+01.7,088,0077,1768426357,37.592 18,0004,0006,0972.9,+01.9,088,0084,1768426657,37.604 11,0003,0005,0972.7,+01.8,088,0088,1768426957,37.6 06,0003,0005,0973.0,+01.9,088,0097,1768427257,37.591 09,0003,0005,0972.6,+02.0,088,0080,1768427557,37.598 13,0003,0005,0972.8,+02.2,088,0081,1768427857,37.589 13,0003,0005,0972.7,+02.0,087,0087,1768428157,37.59 21,0004,0006,0972.6,+02.1,087,0095,1768428457,37.574 11,0003,0005,0972.7,+02.3,087,0072,1768428757,37.591 18,0003,0005,0972.7,+02.2,086,0088,1768429057,37.597 01,0003,0005,0972.5,+02.4,086,0102,1768429357,37.595 04,0003,0005,0972.4,+02.4,086,0082,1768429657,37.738 01,0003,0005,0972.6,+02.3,086,0094,1768429957,37.731 06,0003,0005,0972.8,+02.5,086,0097,1768430257,37.732 18,0003,0005,0972.5,+02.5,086,0090,1768430557,37.731 21,0003,0005,0972.3,+02.4,085,0078,1768430857,37.719 09,0003,0005,0972.4,+02.4,085,0093,1768431157,37.718 16,0003,0005,0972.0,+02.6,086,0085,1768431457,37.715 09,0004,0006,0972.1,+02.6,085,0075,1768432057,37.716 13,0003,0005,0972.0,+02.4,085,0107,1768432357,37.72 21,0004,0006,0972.0,+02.4,085,0080,1768432957,37.726 21,0003,0005,0972.0,+02.4,085,0099,1768433257,37.881 21,0003,0005,0971.8,+02.4,085,0080,1768433557,37.88 11,0004,0006,0971.7,+02.4,086,0097,1768433857,37.863 21,0003,0005,0971.9,+02.5,085,0084,1768434157,37.869 21,0003,0005,0971.7,+02.3,085,0095,1768434757,37.871 09,0003,0005,0972.0,+02.5,086,0097,1768435057,37.866 13,0004,0006,0971.5,+02.2,085,0083,1768435357,37.867 21,0003,0005,0971.6,+02.2,086,0101,1768435657,37.867 21,0003,0005,0971.7,+02.5,086,0085,1768436257,37.862 23,0003,0005,0971.5,+02.6,085,0091,1768436557,37.867 09,0004,0006,0971.6,+02.4,085,0078,1768436858,38.018 09,0003,0005,0971.5,+02.5,085,0091,1768437458,38.005 11,0003,0005,0971.4,+02.6,085,0087,1768437758,38.009 13,0004,0006,0971.6,+02.4,085,0083,1768438058,38.018 09,0003,0005,0971.6,+02.7,084,0077,1768438358,38.009 13,0003,0005,0971.2,+02.6,084,0089,1768438658,38.003 13,0003,0005,0971.3,+02.6,084,0070,1768438957,37.999 28,0004,0006,0971.4,+02.2,085,0063,1768439257,38 28,0003,0005,0971.1,+02.4,085,0079,1768439558,38.007 25,0004,0006,0971.4,+02.5,084,0084,1768439858,38.007 13,0004,0006,0971.3,+02.6,084,0080,1768440158,38.003 28,0003,0005,0971.0,+02.6,084,0092,1768440458,38.147 16,0003,0005,0971.1,+02.3,084,0082,1768440758,38.156 13,0003,0005,0971.1,+02.4,084,0081,1768441058,38.154 30,0003,0005,0971.0,+02.4,084,0075,1768441358,38.162 28,0004,0006,0971.0,+02.7,084,0106,1768441658,38.158 23,0003,0005,0970.7,+02.7,084,0095,1768441958,38.161 33,0000,0001,0970.7,+02.7,083,0077,1768442258,38.153 30,0003,0005,0970.7,+02.7,084,0100,1768442558,38.15 16,0003,0005,0970.6,+02.7,083,0097,1768442858,38.148 18,0004,0006,0970.7,+02.5,084,0078,1768443158,38.143 18,0004,0006,0970.7,+02.5,083,0100,1768443458,38.146 18,0003,0005,0970.7,+02.5,083,0084,1768443758,38.18 33,0004,0006,0970.6,+02.6,083,0081,1768444058,38.303 21,0003,0005,0970.8,+02.7,083,0080,1768444358,38.296 18,0003,0005,0970.6,+02.6,083,0086,1768444658,38.292 21,0003,0005,0970.9,+03.1,082,0082,1768444958,38.301 21,0004,0006,0970.5,+02.4,083,0096,1768445258,38.29 30,0004,0006,0970.4,+02.4,083,0088,1768445558,38.288 33,0003,0005,0970.6,+02.2,083,0093,1768445858,38.297 33,0003,0005,0970.6,+02.2,084,0089,1768446158,38.294 18,0003,0005,0970.5,+02.3,084,0083,1768446458,38.294 30,0004,0006,0970.4,+02.3,084,0100,1768446758,38.286 21,0003,0005,0970.5,+02.1,084,0094,1768447058,38.288 18,0003,0005,0970.1,+02.1,084,0087,1768447358,38.318 30,0003,0005,0969.9,+02.0,084,0081,1768447658,38.439 33,0003,0005,0970.1,+02.4,084,0089,1768447958,38.434 23,0003,0005,0970.5,+02.3,083,0090,1768448258,38.452 23,0004,0006,0970.3,+02.5,084,0070,1768448558,38.426 30,0003,0005,0970.3,+02.6,083,0097,1768448858,38.423 30,0004,0006,0970.4,+02.7,082,0093,1768449158,38.428 30,0003,0005,0970.2,+02.8,082,0088,1768449458,38.42 21,0003,0005,0970.1,+02.7,082,0080,1768449758,38.414 30,0003,0005,0970.4,+02.5,082,0096,1768450058,38.436 21,0004,0006,0970.5,+02.6,082,0078,1768450358,38.428 21,0003,0005,0970.7,+03.0,082,0094,1768450658,38.429 21,0003,0005,0970.5,+02.9,082,0111,1768450958,38.443 23,0003,0005,0970.7,+02.7,082,0091,1768451258,38.581 33,0003,0005,0970.4,+02.6,082,0079,1768451558,38.576 30,0003,0005,0970.6,+02.5,082,0091,1768451858,38.577 30,0003,0005,0970.7,+02.7,082,0085,1768452158,38.575 30,0003,0005,0970.6,+02.2,083,0081,1768452458,38.581 30,0003,0005,0970.6,+02.4,082,0066,1768452758,38.599 30,0003,0005,0970.4,+02.6,083,0082,1768453058,38.576 33,0003,0005,0970.9,+02.3,083,0079,1768453358,38.587 25,0004,0006,0970.7,+02.5,083,0075,1768453658,38.567 23,0003,0005,0970.8,+02.4,083,0064,1768453958,38.58 30,0003,0005,0970.7,+02.5,083,0072,1768454258,38.58 30,0004,0006,0970.8,+02.3,083,0104,1768454558,38.579 28,0003,0005,0970.8,+02.4,083,0089,1768454858,38.724 28,0003,0005,0970.9,+02.7,082,0092,1768455158,38.73 28,0004,0006,0970.9,+03.0,082,0081,1768455458,38.719 28,0003,0005,0970.8,+02.7,082,0084,1768455758,38.721 23,0003,0005,0971.1,+02.8,082,0086,1768456058,38.714 30,0003,0005,0970.9,+02.9,082,0079,1768456358,38.728 25,0003,0005,0970.9,+03.1,081,0082,1768456658,38.707 23,0003,0005,0971.0,+02.9,081,0084,1768456958,38.71 28,0003,0005,0971.1,+02.9,081,0077,1768457258,38.722 30,0004,0006,0971.4,+03.0,082,0082,1768457558,38.72 25,0003,0005,0971.2,+03.3,080,0088,1768457858,38.697 23,0003,0005,0971.4,+03.0,081,0079,1768458158,38.731 28,0003,0005,0971.6,+03.0,081,0097,1768458458,38.854 25,0003,0005,0971.2,+03.1,081,0073,1768458758,38.881 33,0003,0005,0971.6,+03.2,081,0088,1768459058,38.861 25,0003,0005,0971.3,+03.2,081,0079,1768459358,38.867 25,0003,0005,0971.3,+03.3,081,0071,1768459658,38.842 25,0003,0005,0971.4,+03.6,079,0087,1768459958,38.84 33,0003,0005,0971.5,+03.2,080,0088,1768460258,38.84 25,0003,0005,0971.8,+03.1,081,0099,1768460558,38.854 30,0003,0005,0971.7,+03.3,080,0081,1768460858,38.858 23,0003,0005,0971.5,+03.1,081,0083,1768461158,38.853 23,0000,0001,0971.9,+03.3,080,0105,1768461458,38.84 28,0003,0005,0971.6,+03.1,081,0089,1768461758,38.86 28,0003,0005,0971.9,+04.0,079,0103,1768462059,39.003 30,0003,0005,0971.7,+03.5,080,0081,1768462358,38.989 25,0003,0005,0971.9,+03.6,079,0081,1768462658,38.998 30,0003,0005,0971.9,+03.7,080,0086,1768462958,38.98 30,0003,0005,0971.6,+03.5,080,0077,1768463259,39.004 25,0004,0006,0971.5,+03.4,080,0087,1768463558,38.991 30,0003,0005,0971.9,+03.3,082,0093,1768463858,38.985 30,0004,0006,0971.7,+03.4,081,0075,1768464158,38.981 28,0003,0005,0971.9,+03.5,081,0096,1768464458,38.983 28,0003,0005,0971.8,+04.7,078,0085,1768464758,38.99 33,0003,0005,0971.9,+03.9,079,0088,1768465058,38.963 33,0003,0005,0972.2,+04.1,079,0115,1768465358,38.989 28,0003,0005,0972.0,+04.2,079,0089,1768465659,39.124 30,0004,0006,0971.9,+04.2,078,0086,1768465959,39.121 25,0003,0005,0971.9,+04.3,078,0082,1768466259,39.136 25,0003,0005,0972.0,+04.3,078,0074,1768466559,39.134 25,0003,0005,0971.8,+04.3,079,0094,1768466859,39.163 30,0004,0006,0972.0,+04.3,079,0098,1768467159,39.121 23,0000,0001,0972.0,+04.4,079,0084,1768467459,39.12 30,0004,0006,0972.1,+04.2,079,0101,1768467759,39.121 25,0004,0006,0971.9,+04.5,080,0096,1768468059,39.099 21,0003,0005,0971.9,+04.7,080,0093,1768468359,39.126 25,0003,0005,0972.1,+05.2,078,0096,1768468659,39.114 25,0003,0005,0971.8,+05.0,079,0097,1768468959,39.128 18,0003,0005,0972.0,+05.2,078,0080,1768469259,39.264 25,0003,0005,0971.6,+05.3,078,0090,1768469559,39.263 28,0003,0005,0972.0,+05.1,079,0094,1768469859,39.269 25,0003,0005,0971.9,+05.6,077,0079,1768470159,39.259 23,0003,0005,0972.0,+05.6,077,0093,1768470459,39.258 28,0003,0005,0971.7,+05.9,077,0083,1768470759,39.273 25,0004,0006,0971.8,+05.6,077,0094,1768471059,39.256 25,0003,0005,0972.2,+05.6,078,0092,1768471359,39.258 28,0003,0005,0971.7,+05.6,078,0088,1768471659,39.254 18,0003,0005,0971.7,+05.8,078,0090,1768471959,39.251 33,0003,0005,0971.9,+05.4,078,0080,1768472259,39.24 30,0003,0005,0971.9,+05.2,079,0096,1768472559,39.254 18,0003,0005,0971.9,+05.8,078,0088,1768472859,39.394 21,0003,0005,0971.7,+05.4,078,0082,1768473159,39.401 25,0003,0005,0971.8,+05.7,078,0081,1768473459,39.409 21,0003,0005,0971.7,+05.6,078,0087,1768473759,39.385 21,0003,0005,0971.7,+05.4,078,0077,1768474059,39.377 21,0003,0005,0971.8,+06.0,076,0086,1768474359,39.397 18,0003,0005,0971.8,+05.5,078,0071,1768474659,39.396 21,0003,0005,0971.7,+05.8,078,0088,1768474959,39.375 18,0004,0006,0971.6,+05.6,078,0082,1768475259,39.366 13,0003,0005,0971.7,+05.4,079,0095,1768475559,39.362 16,0003,0005,0971.6,+05.6,078,0094,1768475859,39.361 23,0003,0005,0971.6,+05.7,078,0084,1768476159,39.382 16,0004,0006,0971.6,+05.4,079,0099,1768476459,39.529 16,0004,0006,0971.8,+05.5,079,0073,1768476759,39.512 16,0004,0006,0971.8,+05.1,079,0096,1768477059,39.512 23,0003,0005,0971.7,+05.3,080,0086,1768477359,39.519 11,0003,0005,0971.5,+05.5,079,0079,1768477659,39.514 18,0003,0005,0971.5,+05.5,079,0086,1768477959,39.502 13,0003,0005,0971.7,+05.5,080,0083,1768478259,39.494 13,0003,0005,0971.7,+05.4,080,0095,1768478559,39.493 25,0002,0003,0971.7,+05.4,080,0095,1768478859,39.488 13,0004,0006,0971.7,+05.4,080,0103,1768479159,39.491 23,0004,0006,0971.6,+05.6,080,0107,1768479459,39.483 21,0003,0005,0971.9,+05.2,081,0073,1768479759,39.497 21,0003,0005,0971.5,+05.3,080,0085,1768480059,39.685 18,0004,0006,0971.6,+05.3,080,0084,1768480359,39.646 25,0003,0005,0971.8,+06.0,079,0104,1768480659,39.639 18,0003,0005,0971.9,+05.5,079,0098,1768480959,39.632 18,0000,0001,0972.0,+05.6,079,0078,1768481259,39.638 18,0003,0005,0971.7,+05.7,079,0101,1768481559,39.628 21,0003,0005,0971.9,+05.5,080,0079,1768481859,39.628 18,0003,0005,0972.3,+05.3,080,0094,1768482159,39.621 21,0003,0005,0972.4,+05.5,080,0085,1768482459,39.615 21,0004,0006,0972.3,+05.5,080,0091,1768482759,39.624 23,0004,0006,0972.4,+05.4,080,0077,1768483059,39.617 28,0003,0005,0972.2,+05.3,081,0084,1768483359,39.629 18,0003,0005,0972.5,+05.3,081,0082,1768483659,39.776 23,0004,0006,0972.5,+05.7,080,0096,1768483959,39.761 23,0004,0006,0972.7,+05.5,080,0085,1768484259,39.777 23,0003,0005,0972.6,+05.4,081,0081,1768484559,39.776 23,0003,0005,0972.8,+05.4,081,0072,1768484859,39.753 21,0000,0001,0973.0,+05.2,082,0084,1768485159,39.74 16,0003,0005,0972.9,+05.2,082,0092,1768485459,39.756 21,0003,0005,0972.5,+05.3,082,0097,1768485759,39.744 23,0003,0005,0972.8,+05.3,082,0084,1768486059,39.756 23,0004,0006,0972.6,+05.0,082,0080,1768486359,39.739 23,0003,0005,0972.9,+05.2,082,0081,1768486659,39.761 23,0003,0005,0972.9,+05.2,082,0081,1768486959,39.751 23,0004,0006,0972.6,+05.5,081,0103,1768487259,39.876 23,0003,0005,0972.9,+05.1,082,0091,1768487559,39.883 21,0003,0005,0972.8,+04.9,083,0081,1768487859,39.882 25,0003,0005,0973.1,+04.7,083,0099,1768488159,39.879 23,0003,0005,0972.8,+04.8,084,0105,1768488459,39.878 23,0000,0001,0972.9,+04.5,083,0081,1768488759,39.885 23,0003,0005,0973.2,+04.8,083,0096,1768489059,39.888 21,0003,0005,0973.3,+04.2,084,0084,1768489359,39.886 21,0003,0005,0973.0,+04.1,085,0086,1768489659,39.884 23,0003,0005,0973.1,+04.2,085,0078,1768489959,39.879 23,0004,0006,0973.3,+04.4,085,0084,1768490259,39.873 23,0003,0005,0973.2,+04.5,085,0088,1768490559,39.896 21,0003,0005,0973.3,+04.4,085,0076,1768490860,40.026 23,0003,0005,0973.3,+04.5,084,0092,1768491160,40.014 23,0004,0006,0973.1,+04.2,085,0085,1768491460,40.021 21,0003,0005,0973.2,+03.9,086,0080,1768491760,40.019 21,0003,0005,0973.4,+03.9,085,0083,1768492060,40.001 23,0003,0005,0973.5,+04.1,086,0091,1768492360,40.011 23,0003,0005,0973.2,+03.9,086,0096,1768492660,40.008 23,0003,0005,0973.3,+03.9,086,0093,1768492960,40.004 21,0003,0005,0973.4,+03.9,085,0093,1768493260,40.01 21,0004,0006,0973.5,+04.1,086,0071,1768493560,40.007 23,0003,0005,0973.5,+04.1,086,0087,1768493859,39.997 23,0003,0005,0973.8,+04.3,086,0084,1768494160,40.005 21,0003,0005,0973.9,+04.6,085,0077,1768494460,40.143 21,0003,0005,0973.6,+04.3,085,0107,1768494760,40.14 21,0004,0006,0973.6,+04.8,084,0088,1768495060,40.132 23,0004,0006,0973.5,+04.4,084,0080,1768495360,40.133 21,0003,0005,0973.5,+04.5,084,0091,1768495660,40.136 23,0003,0005,0973.8,+04.5,084,0083,1768495960,40.138 25,0003,0005,0973.9,+04.6,084,0069,1768496260,40.131 23,0004,0006,0973.7,+04.5,084,0076,1768496560,40.127 21,0003,0005,0974.0,+05.0,083,0092,1768496860,40.126 23,0003,0005,0974.1,+04.7,084,0091,1768497160,40.119 21,0003,0005,0974.0,+04.6,084,0104,1768497460,40.124 23,0003,0005,0974.2,+04.8,083,0088,1768497760,40.132 18,0004,0006,0973.9,+04.7,084,0096,1768498060,40.271 25,0003,0005,0974.0,+04.6,084,0098,1768498360,40.272 21,0000,0001,0973.9,+04.5,084,0072,1768498660,40.273 23,0003,0005,0973.9,+04.6,085,0082,1768498960,40.274 21,0003,0005,0974.4,+04.5,085,0087,1768499260,40.274 25,0004,0006,0974.4,+04.6,085,0081,1768499560,40.262 21,0003,0005,0974.2,+04.5,085,0078,1768499860,40.264 21,0000,0001,0974.3,+04.5,085,0088,1768500160,40.264 18,0003,0005,0974.1,+04.3,085,0087,1768500460,40.254 25,0003,0005,0974.2,+04.4,085,0097,1768500760,40.25 23,0003,0005,0974.4,+04.2,086,0081,1768501060,40.24 18,0003,0005,0974.4,+04.2,086,0104,1768501360,40.259 23,0004,0006,0974.4,+04.1,086,0091,1768501660,40.404 21,0003,0005,0974.1,+03.9,086,0091,1768501960,40.39 23,0003,0005,0974.4,+04.1,087,0105,1768502260,40.408 18,0003,0005,0974.4,+04.0,086,0094,1768502560,40.401 23,0003,0005,0974.4,+04.0,086,0078,1768502860,40.404 25,0003,0005,0974.3,+04.0,086,0088,1768503160,40.398 23,0003,0005,0974.5,+04.2,086,0098,1768503460,40.386 18,0004,0006,0974.7,+04.3,086,0072,1768503760,40.379 25,0003,0005,0974.7,+03.9,086,0102,1768504060,40.387 23,0003,0005,0974.5,+04.2,086,0064,1768504360,40.39 18,0003,0005,0974.5,+04.1,087,0105,1768504660,40.401 25,0003,0005,0974.8,+03.8,086,0076,1768504960,40.422 23,0004,0006,0974.7,+03.7,086,0100,1768505260,40.555 18,0003,0005,0975.0,+03.7,087,0099,1768505560,40.542 23,0003,0005,0974.9,+03.6,087,0091,1768505860,40.533 18,0003,0005,0975.1,+03.4,087,0096,1768506160,40.542 21,0003,0005,0975.2,+03.4,087,0069,1768506460,40.554 23,0003,0005,0975.0,+03.1,087,0083,1768506760,40.54 25,0004,0006,0975.3,+03.1,087,0094,1768507060,40.536 18,0003,0005,0975.0,+02.9,087,0079,1768507360,40.524 23,0003,0005,0974.9,+02.9,087,0076,1768507660,40.538 18,0003,0005,0975.1,+02.9,087,0072,1768507960,40.525 18,0003,0005,0974.9,+02.8,088,0079,1768508260,40.534 18,0003,0005,0975.0,+02.7,087,0081,1768508560,40.545 23,0003,0005,0975.0,+02.8,088,0090,1768508860,40.676 18,0004,0006,0974.9,+02.7,088,0086,1768509160,40.692 23,0003,0005,0975.1,+02.5,088,0097,1768509460,40.681 23,0003,0005,0975.5,+02.7,088,0090,1768509760,40.681 25,0003,0005,0975.2,+02.7,088,0076,1768510060,40.675 18,0003,0005,0975.0,+02.8,088,0080,1768510360,40.665 18,0003,0005,0975.0,+02.8,087,0091,1768510660,40.668 18,0003,0005,0975.3,+02.7,087,0092,1768510960,40.671 21,0004,0006,0975.1,+02.6,087,0096,1768511260,40.666 16,0003,0005,0975.3,+02.5,087,0098,1768511560,40.659 21,0003,0005,0975.2,+02.5,087,0069,1768511860,40.661 18,0000,0001,0975.2,+02.5,087,0082,1768512160,40.683 18,0003,0005,0975.1,+02.4,087,0086,1768512460,40.834 23,0003,0005,0975.1,+02.4,087,0086,1768512760,40.813 18,0003,0005,0975.3,+02.3,087,0078,1768513060,40.813 18,0003,0005,0975.3,+02.3,087,0088,1768513360,40.815 18,0003,0005,0975.0,+02.1,087,0108,1768513660,40.815 18,0003,0005,0974.8,+02.1,087,0095,1768513960,40.806 21,0003,0005,0975.0,+02.1,087,0089,1768514260,40.812 18,0003,0005,0975.3,+02.0,087,0098,1768514560,40.811 18,0003,0005,0975.1,+02.1,088,0089,1768514860,40.811 23,0003,0005,0974.9,+02.1,088,0089,1768515160,40.806 23,0003,0005,0974.8,+02.0,088,0094,1768515460,40.8 21,0003,0005,0975.0,+02.0,088,0077,1768515760,40.83 16,0004,0006,0974.9,+02.0,088,0087,1768516060,40.953 25,0003,0005,0974.9,+02.0,088,0081,1768516360,40.95 23,0004,0006,0974.8,+02.0,088,0103,1768516660,40.962 18,0003,0005,0974.6,+02.0,088,0104,1768516960,40.963 23,0003,0005,0974.7,+02.0,088,0103,1768517260,40.96 18,0003,0005,0974.4,+02.0,088,0070,1768517560,40.95 18,0004,0006,0974.5,+02.0,088,0099,1768517860,40.946 23,0003,0005,0974.6,+02.0,088,0103,1768518160,40.946 18,0004,0006,0974.9,+02.1,088,0107,1768518460,40.941 18,0004,0006,0974.7,+02.4,089,0086,1768518760,40.939 18,0003,0005,0974.8,+02.4,089,0069,1768519060,40.948 18,0003,0005,0974.7,+02.2,089,0088,1768519360,40.964 25,0003,0005,0974.9,+02.1,088,0067,1768519661,41.096 25,0003,0005,0974.9,+02.1,088,0068,1768519961,41.094 25,0003,0005,0974.7,+02.1,088,0092,1768520261,41.096 18,0003,0005,0974.8,+02.0,088,0087,1768520561,41.091 18,0003,0005,0974.9,+02.1,088,0080,1768520861,41.087 25,0003,0005,0974.7,+01.9,088,0111,1768521161,41.088 21,0003,0005,0974.7,+01.9,088,0092,1768521461,41.078 18,0003,0005,0974.8,+01.9,087,0082,1768521761,41.087 25,0003,0005,0974.8,+01.9,088,0091,1768522061,41.088 21,0004,0006,0975.1,+01.9,088,0089,1768522361,41.076 25,0003,0005,0975.0,+01.9,088,0094,1768522661,41.076 21,0003,0005,0975.0,+01.9,088,0115,1768522961,41.095 25,0003,0005,0975.0,+01.8,088,0082,1768523261,41.227 18,0003,0005,0975.1,+01.8,088,0084,1768523561,41.224 18,0004,0006,0975.2,+01.8,088,0078,1768523861,41.245 23,0003,0005,0974.9,+01.8,088,0074,1768524161,41.231 25,0003,0005,0974.9,+01.7,088,0094,1768524461,41.217 21,0003,0005,0974.8,+01.7,089,0076,1768524761,41.218 25,0003,0005,0974.9,+01.7,090,0091,1768525061,41.232 28,0004,0006,0974.8,+01.7,090,0089,1768525361,41.223 18,0004,0006,0974.8,+01.6,090,0087,1768525661,41.235 28,0003,0005,0975.2,+01.8,091,0099,1768525961,41.214 21,0003,0005,0974.9,+01.8,091,0095,1768526261,41.213 28,0003,0005,0975.0,+01.6,091,0099,1768526561,41.236 23,0003,0005,0974.8,+01.3,091,0086,1768526861,41.377 25,0004,0006,0975.0,+01.4,091,0077,1768527161,41.358 21,0003,0005,0974.7,+01.3,091,0072,1768527461,41.359 28,0004,0006,0974.6,+01.3,091,0091,1768527761,41.367 18,0003,0005,0974.8,+01.2,092,0107,1768528061,41.391 18,0003,0005,0974.9,+01.2,092,0078,1768528361,41.375 21,0003,0005,0975.2,+01.1,092,0074,1768528661,41.377 21,0003,0005,0975.1,+01.2,092,0097,1768528961,41.387 21,0003,0005,0975.0,+01.1,092,0113,1768529261,41.746 25,0003,0005,0975.0,+01.3,092,0088,1768529561,41.369 25,0003,0005,0975.1,+01.3,092,0067,1768529861,41.37 18,0003,0005,0975.1,+01.3,092,0105,1768530161,41.384 21,0003,0005,0975.0,+01.2,092,0086,1768530461,41.517 21,0003,0005,0975.1,+01.2,092,0080,1768530761,41.536 21,0003,0005,0975.4,+01.2,092,0091,1768531061,41.51 21,0004,0006,0975.0,+01.2,092,0068,1768531361,41.515 25,0003,0005,0974.8,+01.4,092,0079,1768531661,41.52 18,0003,0005,0974.9,+01.4,092,0104,1768531961,41.527 18,0004,0006,0975.0,+01.5,093,0091,1768532261,41.527 25,0003,0005,0975.0,+01.4,092,0092,1768532561,41.529 21,0003,0005,0975.0,+01.2,093,0108,1768532861,41.863 18,0004,0006,0974.9,+01.3,093,0090,1768533161,41.509 25,0004,0006,0975.0,+01.4,093,0090,1768533461,41.513 21,0004,0006,0974.8,+01.4,093,0091,1768533761,41.528 28,0003,0005,0975.1,+01.3,093,0070,1768534061,41.677 21,0003,0005,0974.9,+01.4,093,0092,1768534361,41.676 28,0000,0001,0975.0,+01.4,093,0087,1768534661,41.659 18,0003,0005,0975.0,+01.3,093,0093,1768534961,41.653 21,0004,0006,0975.0,+01.3,094,0071,1768535261,41.659 21,0000,0001,0975.3,+01.3,094,0082,1768535561,41.658 25,0003,0005,0975.4,+01.2,094,0085,1768535861,41.642 21,0003,0005,0975.2,+01.2,094,0075,1768536161,41.655 28,0004,0006,0975.3,+01.3,094,0099,1768536461,41.65 23,0004,0006,0975.3,+01.0,094,0097,1768536761,41.639 18,0003,0005,0975.5,+01.0,094,0095,1768537061,41.636 21,0003,0005,0975.5,+01.1,094,0082,1768537361,41.659 28,0004,0006,0975.6,+01.0,094,0102,1768537661,41.79 25,0003,0005,0975.7,+00.9,094,0083,1768537961,41.786 25,0003,0005,0975.5,+00.9,094,0091,1768538261,41.803 23,0003,0005,0975.5,+00.9,094,0089,1768538561,41.805 21,0003,0005,0975.4,+00.9,094,0090,1768538861,41.806 21,0003,0005,0975.6,+00.8,094,0090,1768539161,41.804 18,0003,0005,0975.8,+00.9,094,0083,1768539461,41.815 23,0004,0006,0975.8,+00.7,094,0087,1768539761,41.795 23,0003,0005,0975.6,+00.7,094,0079,1768540061,41.807 28,0003,0005,0976.2,+00.6,095,0068,1768540361,41.798 25,0003,0005,0975.9,+00.5,095,0090,1768540661,41.8 28,0004,0006,0975.8,+00.4,095,0099,1768540961,41.807 21,0003,0005,0976.3,+00.5,095,0079,1768541261,41.94 21,0003,0005,0976.4,+00.6,095,0102,1768541561,41.943 25,0003,0005,0976.3,+00.3,095,0090,1768541861,41.96 16,0003,0005,0976.5,+00.2,095,0080,1768542161,41.96 16,0004,0006,0976.2,+00.0,095,0085,1768542461,41.941 25,0003,0005,0976.3,-00.2,095,0088,1768542761,41.951 28,0003,0005,0976.2,-00.1,095,0080,1768543061,41.944 25,0004,0006,0976.3,-00.2,095,0082,1768543361,41.936 25,0003,0005,0976.1,-00.3,095,0092,1768543661,41.952 18,0003,0005,0976.2,-00.5,095,0083,1768543961,41.952 18,0003,0005,0976.6,-00.5,095,0116,1768544261,41.946 25,0004,0006,0976.4,-00.8,095,0097,1768544561,41.959 18,0003,0005,0976.4,-00.6,095,0092,1768544862,42.12 09,0004,0006,0976.5,-00.8,095,0083,1768545162,42.123 21,0004,0006,0976.5,-00.9,094,0092,1768545462,42.115 21,0004,0006,0976.8,-00.7,095,0079,1768545762,42.097 21,0003,0005,0976.9,-01.1,095,0084,1768546062,42.115 16,0004,0006,0976.7,-01.1,094,0083,1768546362,42.107 09,0004,0006,0976.6,-01.2,094,0081,1768546662,42.104 21,0003,0005,0976.7,-01.2,094,0091,1768546962,42.105 13,0004,0006,0976.8,-01.2,094,0082,1768547262,42.106 23,0003,0005,0976.8,-01.4,094,0106,1768547562,42.11 21,0003,0005,0977.2,-01.6,094,0084,1768547862,42.115 18,0003,0005,0976.9,-01.7,094,0102,1768548162,42.138 13,0003,0005,0977.4,-01.8,094,0090,1768548462,42.263 21,0000,0001,0976.9,-01.6,094,0099,1768548762,42.268 28,0003,0005,0977.2,-01.8,094,0095,1768549062,42.269 33,0003,0005,0977.1,-01.6,094,0085,1768549362,42.261 25,0002,0003,0977.6,-01.8,093,0094,1768549662,42.27 09,0003,0005,0977.2,-02.0,093,0090,1768549962,42.264 28,0003,0005,0977.5,-01.8,093,0100,1768550262,42.286 11,0002,0003,0977.6,-02.0,093,0095,1768550562,42.279 04,0002,0003,0977.3,-02.0,093,0084,1768550862,42.266 18,0003,0005,0977.6,-02.3,092,0097,1768551162,42.268 04,0003,0005,0977.5,-02.6,092,0072,1768551462,42.279 21,0003,0005,0977.7,-02.6,091,0108,1768551762,42.296 28,0003,0005,0977.6,-02.7,091,0089,1768552062,42.43 06,0003,0005,0978.0,-02.5,092,0089,1768552362,42.428 16,0004,0006,0977.8,-02.8,091,0121,1768552662,42.43 18,0003,0005,0978.1,-02.6,092,0103,1768552962,42.43 16,0003,0005,0977.9,-02.9,091,0082,1768553262,42.441 18,0003,0005,0978.3,-02.8,091,0096,1768553562,42.434 13,0003,0005,0978.1,-03.2,090,0101,1768553862,42.43 13,0003,0005,0978.0,-02.9,090,0091,1768554162,42.43 21,0004,0006,0978.0,-03.0,090,0095,1768554462,42.422 28,0003,0005,0977.8,-03.1,090,0094,1768554762,42.428 21,0003,0005,0978.1,-03.3,090,0096,1768555062,42.428 21,0004,0006,0977.9,-03.0,090,0090,1768555362,42.441 30,0003,0005,0978.2,-03.3,089,0107,1768555662,42.587 30,0003,0005,0978.0,-03.3,089,0107,1768555962,42.588 16,0004,0006,0978.0,-03.4,089,0080,1768556262,42.587 16,0003,0005,0978.1,-03.3,089,0074,1768556562,42.587 18,0003,0005,0978.0,-03.8,088,0089,1768556862,42.588 16,0003,0005,0977.9,-03.7,088,0082,1768557162,42.605 28,0003,0005,0978.2,-04.0,088,0090,1768557462,42.593 30,0003,0005,0978.3,-03.2,089,0101,1768557762,42.602 11,0003,0005,0978.2,-03.4,089,0088,1768558062,42.604 25,0003,0005,0978.2,-03.5,088,0101,1768558362,42.589 23,0003,0005,0978.0,-03.7,088,0104,1768558662,42.601 18,0004,0006,0978.0,-03.7,088,0073,1768558962,42.629 25,0003,0005,0978.2,-03.6,088,0096,1768559262,42.761 25,0004,0006,0978.0,-03.7,088,0106,1768559562,42.764 28,0000,0001,0978.2,-04.0,087,0097,1768559862,42.764 16,0003,0005,0978.0,-03.9,087,0086,1768560162,42.764 18,0003,0005,0978.2,-04.2,087,0089,1768560462,42.771 18,0003,0005,0978.4,-04.1,087,0094,1768560762,42.771 25,0003,0005,0978.3,-04.0,087,0102,1768561062,42.766 23,0004,0006,0978.1,-04.4,086,0094,1768561362,42.766 18,0003,0005,0978.3,-04.3,086,0092,1768561662,42.762 16,0003,0005,0978.3,-04.6,085,0085,1768561962,42.771 16,0003,0005,0978.3,-04.1,086,0087,1768562262,42.756 23,0003,0005,0978.3,-04.1,086,0086,1768562562,42.785 16,0004,0006,0978.3,-04.7,085,0099,1768562862,42.958 13,0003,0005,0978.3,-04.3,085,0105,1768563162,42.937 25,0004,0006,0978.5,-04.5,084,0083,1768563462,42.938 30,0003,0005,0978.1,-05.1,084,0085,1768563762,42.935 21,0003,0005,0978.4,-05.1,084,0083,1768564062,42.939 13,0004,0006,0978.3,-05.1,084,0084,1768564362,42.942 30,0004,0006,0978.4,-05.0,084,0089,1768564662,42.931 18,0004,0006,0978.3,-05.0,084,0094,1768564962,42.94 13,0003,0005,0978.4,-05.0,084,0088,1768565262,42.938 21,0003,0005,0978.8,-05.2,083,0105,1768565562,42.945 18,0003,0005,0978.6,-05.2,083,0109,1768565862,42.949 33,0003,0005,0978.5,-05.3,083,0087,1768566162,42.981 23,0003,0005,0978.6,-05.4,083,0081,1768566463,43.132 18,0003,0005,0978.7,-05.9,082,0105,1768566763,43.121 21,0003,0005,0978.7,-05.3,083,0082,1768567063,43.124 18,0003,0005,0978.9,-05.8,083,0084,1768567363,43.122 16,0003,0005,0978.7,-05.5,083,0078,1768567663,43.125 18,0003,0005,0978.6,-05.7,083,0091,1768567963,43.139 23,0003,0005,0979.0,-05.2,083,0095,1768568263,43.126 18,0003,0005,0978.8,-05.5,081,0104,1768568563,43.144 25,0004,0006,0978.9,-05.2,081,0085,1768568863,43.123 25,0003,0005,0979.1,-05.4,079,0085,1768569163,43.138 13,0004,0006,0978.8,-05.8,078,0081,1768569463,43.141 21,0003,0005,0978.9,-05.5,079,0082,1768569763,43.16 23,0003,0005,0979.4,-05.3,080,0095,1768570063,43.29 21,0003,0005,0979.2,-05.6,079,0098,1768570363,43.285 16,0003,0005,0979.1,-05.6,080,0077,1768570663,43.289 25,0004,0006,0979.0,-05.7,079,0078,1768570963,43.291 21,0003,0005,0979.1,-05.4,081,0087,1768571263,43.289 18,0003,0005,0979.3,-05.4,081,0090,1768571563,43.309 18,0003,0005,0979.4,-06.3,081,0095,1768571863,43.318 16,0004,0006,0979.2,-06.1,081,0081,1768572163,43.31 25,0003,0005,0979.2,-05.6,083,0096,1768572463,43.317 18,0003,0005,0979.2,-05.8,083,0078,1768572763,43.322 28,0003,0005,0979.3,-05.7,083,0091,1768573063,43.326 25,0003,0005,0979.3,-05.6,083,0079,1768573363,43.327 21,0003,0005,0979.3,-05.5,082,0079,1768573663,43.476 18,0004,0006,0979.6,-05.2,082,0102,1768573963,43.493 18,0003,0005,0979.9,-05.3,082,0073,1768574263,43.48 21,0003,0005,0979.7,-05.8,080,0086,1768574563,43.494 21,0003,0005,0979.8,-05.3,080,0091,1768574863,43.489 18,0004,0006,0979.8,-05.4,079,0083,1768575163,43.488 18,0003,0005,0979.7,-05.7,078,0079,1768575463,43.49 25,0003,0005,0979.9,-05.0,081,0091,1768575763,43.488 18,0004,0006,0979.8,-05.0,081,0096,1768576063,43.501 28,0003,0005,0979.9,-05.5,077,0096,1768576363,43.492 28,0003,0005,0979.9,-05.2,076,0102,1768576663,43.493 21,0003,0005,0980.0,-05.3,075,0087,1768576963,43.525 28,0003,0005,0980.1,-05.5,075,0095,1768577263,43.657 28,0003,0005,0980.2,-05.5,075,0090,1768577563,43.681 28,0003,0005,0980.4,-05.1,076,0087,1768577863,43.66 28,0003,0005,0980.4,-05.1,076,0084,1768578163,43.66 28,0003,0005,0980.2,-05.0,076,0085,1768578463,43.673 21,0003,0005,0980.2,-05.1,075,0102,1768578763,43.671 28,0003,0005,0980.3,-04.9,075,0083,1768579063,43.674 28,0003,0005,0980.3,-05.3,073,0082,1768579363,43.673 28,0003,0005,0980.5,-05.1,074,0086,1768579663,43.686 18,0003,0005,0980.1,-05.2,074,0088,1768579963,43.672 28,0003,0005,0980.2,-05.1,074,0091,1768580263,43.671 28,0003,0005,0980.3,-04.9,076,0083,1768580563,43.695 25,0003,0005,0980.6,-04.9,076,0095,1768580863,43.848 18,0003,0005,0980.5,-04.9,076,0085,1768581163,43.838 18,0003,0005,0980.3,-05.2,075,0079,1768581463,43.84 18,0003,0005,0980.7,-04.9,076,0087,1768581763,43.835 18,0003,0005,0980.5,-05.0,076,0073,1768582063,43.841 25,0003,0005,0980.4,-05.2,075,0087,1768582363,43.821 25,0004,0006,0980.6,-04.9,075,0098,1768582663,43.825 25,0003,0005,0980.7,-04.7,077,0098,1768582963,43.846 18,0003,0005,0980.5,-05.2,075,0088,1768583263,43.835 25,0003,0005,0980.4,-05.0,075,0076,1768583563,43.852 28,0003,0005,0980.8,-05.3,073,0077,1768583863,43.844 25,0003,0005,0980.6,-05.0,075,0074,1768584163,43.872 23,0003,0005,0980.9,-05.1,075,0096,1768584464,44.02 18,0003,0005,0980.6,-05.0,075,0088,1768584764,44.01 16,0002,0003,0981.1,-05.1,073,0094,1768585064,44.018 23,0003,0005,0981.0,-05.4,072,0077,1768585364,44.016 23,0003,0005,0981.1,-05.4,073,0076,1768585664,44.016 23,0003,0005,0980.7,-05.3,074,0075,1768585964,44.019 21,0004,0006,0980.7,-05.7,072,0085,1768586264,44.012 23,0003,0005,0980.8,-05.7,073,0093,1768586564,44.028 21,0004,0006,0980.5,-05.7,074,0082,1768586864,44.029 21,0003,0005,0980.8,-05.8,074,0095,1768587164,44.032 18,0003,0005,0981.1,-06.0,073,0102,1768587464,44.036 23,0003,0005,0981.0,-06.0,076,0096,1768587764,44.055 21,0003,0005,0980.9,-06.2,074,0091,1768588064,44.199 21,0003,0005,0980.9,-06.7,073,0093,1768588364,44.201 21,0003,0005,0981.1,-06.4,075,0086,1768588664,44.219 23,0003,0005,0980.9,-06.4,076,0086,1768588964,44.219 23,0003,0005,0981.1,-06.7,075,0094,1768589264,44.24 23,0004,0006,0981.4,-06.7,075,0087,1768589564,44.216 23,0003,0005,0981.4,-07.0,075,0085,1768589864,44.211 23,0004,0006,0981.3,-06.9,076,0083,1768590164,44.21 21,0003,0005,0981.2,-07.3,076,0074,1768590464,44.217 23,0003,0005,0981.2,-07.2,077,0078,1768590764,44.233 21,0004,0006,0981.2,-07.6,074,0072,1768591064,44.241 21,0003,0005,0981.4,-07.4,074,0078,1768591364,44.239 21,0004,0006,0981.2,-07.2,074,0102,1768591664,44.378 21,0003,0005,0981.7,-07.3,074,0106,1768591964,44.371 21,0003,0005,0981.3,-07.8,075,0102,1768592264,44.389 18,0003,0005,0981.3,-07.8,076,0100,1768592564,44.4 16,0003,0005,0981.3,-07.8,076,0068,1768592864,44.402 21,0004,0006,0981.6,-07.8,076,0072,1768593164,44.392 18,0003,0005,0981.6,-08.0,076,0078,1768593464,44.404 16,0003,0005,0981.6,-08.0,076,0089,1768593764,44.395 13,0003,0005,0981.6,-08.1,076,0079,1768594064,44.414 18,0003,0005,0981.6,-08.2,077,0061,1768594364,44.419 16,0003,0005,0981.4,-08.2,077,0078,1768594664,44.414 16,0003,0005,0981.6,-08.2,077,0081,1768594964,44.45 16,0004,0006,0981.7,-08.3,076,0073,1768595264,44.576 16,0004,0006,0981.8,-08.4,075,0082,1768595564,44.589 21,0003,0005,0981.6,-07.8,074,0081,1768595864,44.59 16,0003,0005,0981.6,-08.1,073,0095,1768596164,44.598 21,0003,0005,0981.7,-08.0,073,0077,1768596464,44.593 21,0003,0005,0981.7,-07.6,074,0093,1768596764,44.601 25,0003,0005,0982.0,-07.6,074,0092,1768597064,44.604 23,0003,0005,0981.7,-08.1,073,0094,1768597364,44.612 18,0003,0005,0981.8,-07.9,074,0072,1768597664,44.628 21,0003,0005,0981.7,-08.0,074,0089,1768597964,44.621 18,0003,0005,0981.6,-08.1,074,0068,1768598264,44.632 21,0004,0006,0981.8,-08.0,074,0093,1768598564,44.646 21,0004,0006,0982.1,-08.2,074,0080,1768598864,44.787 23,0004,0006,0981.7,-08.0,075,0097,1768599164,44.78 21,0003,0005,0982.0,-08.5,075,0089,1768599464,44.794 23,0003,0005,0981.9,-08.6,076,0079,1768599764,44.792 21,0004,0006,0981.8,-08.7,076,0085,1768600064,44.824 23,0003,0005,0981.5,-08.7,076,0097,1768600364,44.808 25,0003,0005,0981.4,-08.8,075,0086,1768600664,44.807 25,0003,0005,0981.6,-08.6,075,0066,1768600964,44.802 25,0003,0005,0981.8,-08.7,075,0089,1768601264,44.815 25,0004,0006,0982.1,-08.2,077,0070,1768601564,44.813 23,0003,0005,0981.9,-08.6,075,0096,1768601864,44.822 25,0003,0005,0981.6,-08.8,075,0077,1768602164,44.851 25,0003,0005,0981.8,-08.5,077,0089,1768602464,44.996 28,0003,0005,0981.6,-08.9,075,0088,1768602764,44.994 25,0003,0005,0981.8,-08.9,076,0102,1768603064,44.999 23,0004,0006,0981.7,-09.2,076,0087,1768603365,45.001 28,0003,0005,0981.7,-09.0,078,0078,1768603665,45.003 23,0003,0005,0981.6,-09.0,077,0067,1768603964,44.996 28,0004,0006,0981.6,-09.1,077,0108,1768604265,45.005 28,0003,0005,0981.3,-09.2,077,0075,1768604565,45.019 25,0003,0005,0981.4,-08.9,077,0086,1768604865,45.024 25,0003,0005,0981.6,-09.3,076,0096,1768605165,45.044 25,0003,0005,0981.4,-09.2,077,0090,1768605465,45.044 25,0003,0005,0981.6,-08.8,077,0079,1768605765,45.072 30,0003,0005,0981.9,-08.9,077,0071,1768606065,45.202 21,0003,0005,0981.8,-09.0,077,0090,1768606365,45.199 23,0003,0005,0981.8,-09.0,077,0096,1768606665,45.2 28,0004,0006,0981.8,-09.0,076,0070,1768606965,45.201 23,0003,0005,0981.7,-08.7,077,0087,1768607265,45.211 28,0003,0005,0982.0,-09.0,077,0097,1768607565,45.219 21,0003,0005,0981.7,-09.1,077,0086,1768607865,45.218 21,0003,0005,0981.7,-08.7,078,0085,1768608165,45.222 23,0003,0005,0981.8,-08.9,078,0081,1768608465,45.246 18,0003,0005,0981.6,-09.0,077,0081,1768608765,45.233 21,0003,0005,0981.6,-09.1,077,0097,1768609065,45.234 18,0003,0005,0981.9,-09.0,077,0094,1768609365,45.262 21,0003,0005,0982.0,-08.9,077,0083,1768609665,45.4 21,0003,0005,0981.8,-09.0,076,0098,1768609965,45.397 25,0003,0005,0981.9,-09.1,076,0077,1768610265,45.413 23,0003,0005,0982.1,-08.8,077,0100,1768610565,45.413 25,0003,0005,0981.9,-09.0,076,0068,1768610865,45.42 16,0003,0005,0981.9,-09.1,076,0099,1768611165,45.415 21,0003,0005,0982.0,-09.0,076,0082,1768611465,45.43 28,0004,0006,0982.2,-09.2,076,0095,1768611765,45.43 21,0003,0005,0982.2,-09.2,076,0081,1768612065,45.439 21,0003,0005,0981.9,-09.1,076,0091,1768612365,45.445 21,0003,0005,0981.9,-09.3,076,0091,1768612665,45.441 16,0003,0005,0982.0,-08.9,076,0084,1768612965,45.471 23,0003,0005,0981.8,-09.0,076,0094,1768613265,45.611 23,0003,0005,0981.9,-08.9,077,0090,1768613565,45.635 18,0003,0005,0981.6,-08.8,076,0097,1768613865,45.625 25,0003,0005,0981.7,-08.8,077,0089,1768614165,45.63 21,0003,0005,0981.8,-08.5,077,0103,1768614465,45.641 23,0003,0005,0981.7,-08.2,079,0086,1768614765,45.653 23,0004,0006,0981.7,-08.4,080,0086,1768615065,45.646 23,0003,0005,0981.7,-08.1,081,0081,1768615365,45.649 25,0004,0006,0981.8,-07.7,081,0104,1768615665,45.654 23,0003,0005,0982.0,-07.8,081,0078,1768615965,45.652 23,0003,0005,0981.7,-07.6,081,0088,1768616265,45.642 23,0003,0005,0982.0,-08.3,080,0073,1768616565,45.669 23,0003,0005,0981.9,-07.5,081,0104,1768616865,45.803 21,0003,0005,0982.2,-07.5,081,0081,1768617165,45.804 21,0003,0005,0982.1,-07.4,081,0081,1768617465,45.812 16,0003,0005,0981.9,-07.7,080,0076,1768617765,45.805 18,0003,0005,0981.9,-07.5,081,0105,1768618065,45.825 28,0003,0005,0981.9,-07.5,082,0076,1768618365,45.815 23,0003,0005,0982.0,-07.1,083,0074,1768618665,45.817 23,0004,0006,0981.9,-07.0,083,0086,1768618965,45.811 23,0003,0005,0981.9,-06.9,083,0088,1768619265,45.877 21,0003,0005,0982.3,-06.7,083,0073,1768619565,45.835 18,0003,0005,0982.3,-06.7,083,0111,1768619865,45.843 21,0003,0005,0982.3,-07.0,082,0083,1768620165,45.865 23,0003,0005,0982.1,-07.4,079,0082,1768620466,46.004 25,0003,0005,0982.2,-07.3,079,0096,1768620766,46 18,0003,0005,0981.9,-07.5,080,0096,1768621066,46.006 28,0003,0005,0982.1,-07.2,081,0088,1768621366,46.013 25,0003,0005,0982.0,-07.3,080,0092,1768621666,46.022 23,0003,0005,0982.3,-07.3,080,0080,1768621966,46.027 23,0003,0005,0982.2,-07.4,080,0073,1768622266,46.027 21,0003,0005,0982.3,-07.3,081,0078,1768622566,46.025 25,0003,0005,0982.3,-07.1,081,0080,1768622866,46.031 25,0003,0005,0982.1,-07.2,081,0082,1768623166,46.022 21,0003,0005,0982.2,-07.3,081,0088,1768623466,46.027 23,0003,0005,0982.1,-07.2,081,0094,1768623766,46.049 23,0004,0006,0982.2,-06.8,082,0114,1768624066,46.183 25,0003,0005,0982.2,-06.9,081,0080,1768624366,46.195 21,0003,0005,0982.0,-07.1,081,0084,1768624666,46.193 23,0003,0005,0982.2,-06.9,081,0099,1768624966,46.192 25,0004,0006,0982.2,-06.9,081,0091,1768625266,46.199 25,0004,0006,0982.2,-06.8,081,0094,1768625566,46.187 25,0003,0005,0982.0,-06.9,080,0103,1768625866,46.203 25,0003,0005,0982.0,-06.8,080,0092,1768626166,46.205 21,0003,0005,0982.2,-06.5,081,0090,1768626466,46.207 18,0003,0005,0982.1,-06.5,081,0068,1768626766,46.212 21,0003,0005,0982.3,-06.6,080,0083,1768627066,46.206 23,0004,0006,0981.9,-06.5,080,0090,1768627366,46.231 21,0003,0005,0982.2,-06.5,080,0092,1768627666,46.395 25,0003,0005,0982.3,-06.6,080,0074,1768627966,46.389 23,0004,0006,0982.5,-06.6,080,0080,1768628266,46.382 21,0003,0005,0982.3,-06.4,081,0087,1768628566,46.399 18,0003,0005,0982.5,-06.3,081,0087,1768628866,46.404 21,0003,0005,0982.6,-06.1,081,0083,1768629166,46.389 23,0003,0005,0982.4,-06.3,080,0092,1768629466,46.404 25,0004,0006,0982.6,-06.2,080,0088,1768629766,46.4 18,0003,0005,0982.3,-06.4,080,0066,1768630066,46.399 18,0003,0005,0982.4,-06.5,080,0090,1768630366,46.402 21,0003,0005,0982.5,-06.6,080,0074,1768630666,46.399 21,0003,0005,0982.3,-06.2,080,0089,1768630966,46.429 21,0003,0005,0982.3,-06.5,080,0091,1768631266,46.558 18,0003,0005,0982.3,-06.4,079,0077,1768631566,46.572 23,0003,0005,0982.3,-06.3,080,0104,1768631866,46.576 23,0003,0005,0982.3,-06.3,079,0095,1768632166,46.567 21,0003,0005,0982.4,-06.3,079,0091,1768632466,46.575 21,0003,0005,0982.3,-06.4,079,0094,1768632766,46.59 18,0004,0006,0982.5,-06.2,079,0095,1768633066,46.583 23,0003,0005,0982.5,-06.2,079,0084,1768633366,46.582 23,0003,0005,0982.5,-06.3,079,0079,1768633666,46.591 18,0004,0006,0982.5,-06.4,080,0073,1768633966,46.584 21,0003,0005,0982.3,-06.3,080,0096,1768634266,46.595 18,0003,0005,0982.1,-06.4,079,0069,1768634566,46.623 21,0003,0005,0982.6,-06.2,079,0082,1768634866,46.761 21,0003,0005,0982.4,-06.3,079,0094,1768635166,46.77 23,0003,0005,0982.8,-06.1,080,0091,1768635466,46.77 23,0003,0005,0982.6,-06.0,080,0094,1768635766,46.766 23,0000,0001,0982.5,-05.8,080,0095,1768636066,46.767 21,0004,0006,0982.6,-05.9,080,0089,1768636366,46.761 21,0003,0005,0982.7,-05.8,079,0087,1768636666,46.761 21,0004,0006,0982.8,-05.9,078,0103,1768636966,46.765 21,0003,0005,0982.6,-05.8,078,0091,1768637266,46.76 21,0003,0005,0982.6,-05.7,079,0100,1768637566,46.758 21,0003,0005,0982.4,-05.5,079,0074,1768637866,46.784 23,0004,0006,0982.5,-05.2,079,0072,1768638166,46.792 23,0004,0006,0982.6,-05.2,078,0086,1768638466,46.936 18,0003,0005,0982.4,-05.2,078,0079,1768638766,46.94 21,0003,0005,0982.7,-05.2,078,0085,1768639066,46.944 18,0004,0006,0982.5,-05.1,077,0080,1768639366,46.929 18,0003,0005,0982.6,-05.0,076,0086,1768639666,46.94 21,0004,0006,0982.7,-04.7,077,0088,1768639966,46.943 21,0003,0005,0982.7,-04.7,077,0074,1768640266,46.948 18,0003,0005,0982.5,-04.9,075,0103,1768640566,46.951 18,0003,0005,0982.3,-05.0,074,0087,1768640866,46.96 21,0003,0005,0982.4,-04.9,074,0084,1768641166,46.954 21,0003,0005,0982.7,-04.8,073,0103,1768641466,46.954 23,0003,0005,0982.3,-04.6,072,0091,1768641766,46.982 18,0004,0006,0982.3,-04.7,073,0112,1768642067,47.102 18,0003,0005,0982.2,-04.7,071,0095,1768642367,47.115 21,0003,0005,0982.1,-04.7,070,0099,1768642667,47.117 16,0003,0005,0982.2,-04.6,072,0084,1768642967,47.118 21,0003,0005,0982.4,-04.9,067,0078,1768643267,47.116 13,0003,0005,0982.2,-04.7,067,0090,1768643567,47.116 18,0003,0005,0982.0,-04.5,071,0085,1768643867,47.121 21,0003,0005,0982.0,-04.5,066,0092,1768644167,47.123 16,0003,0005,0982.2,-04.6,062,0089,1768644467,47.12 21,0003,0005,0981.9,-04.7,061,0101,1768644767,47.123 18,0004,0006,0982.0,-04.6,055,0089,1768645067,47.125 21,0003,0005,0982.1,-04.7,059,0067,1768645367,47.154 18,0004,0006,0981.9,-04.8,061,0076,1768645667,47.286 16,0003,0005,0981.7,-04.6,060,0083,1768646267,47.297 16,0003,0005,0981.6,-04.6,058,0084,1768646567,47.293 18,0003,0005,0981.8,-04.6,061,0103,1768647467,47.309 13,0004,0006,0981.7,-04.7,059,0087,1768647767,47.304 21,0003,0005,0981.3,-04.6,062,0089,1768648067,47.304 21,0003,0005,0981.5,-04.8,064,0092,1768648367,47.304 13,0003,0005,0981.4,-04.6,057,0088,1768648967,47.33 16,0004,0006,0981.4,-04.7,055,0087,1768649567,47.467 13,0003,0005,0981.5,-04.9,057,0079,1768649867,47.457 11,0003,0005,0981.3,-04.8,057,0095,1768650767,47.47 11,0003,0005,0981.2,-04.8,057,0087,1768651967,47.473 16,0003,0005,0981.3,-04.8,057,0074,1768652267,47.486 18,0003,0005,0981.3,-04.8,058,0086,1768653767,47.648 18,0003,0005,0981.2,-05.1,050,0071,1768654667,47.657 13,0003,0005,0981.1,-05.2,053,0089,1768654967,47.655 09,0003,0005,0981.0,-05.6,057,0095,1768656767,47.81 23,0003,0005,0981.4,-05.5,056,0084,1768658867,47.835 18,0003,0005,0981.2,-05.8,058,0083,1768660068,48.004 13,0003,0005,0981.6,-05.9,061,0085,1768660967,47.996 13,0003,0005,0981.1,-06.1,057,0079,1768661268,48.003 18,0003,0005,0981.5,-06.3,060,0097,1768661568,48.013 13,0003,0005,0981.5,-06.3,062,0087,1768662168,48.02 13,0003,0005,0981.6,-06.6,060,0102,1768662768,48.036 13,0003,0005,0981.6,-06.7,057,0073,1768663068,48.026 13,0003,0005,0981.4,-06.8,060,0080,1768663368,48.043 18,0003,0005,0981.5,-06.8,059,0085,1768663668,48.186 13,0003,0005,0981.6,-06.6,063,0084,1768663968,48.192 18,0003,0005,0981.4,-06.6,064,0100,1768664268,48.182 16,0004,0006,0981.5,-06.8,064,0088,1768664568,48.192 16,0004,0006,0981.6,-07.1,063,0099,1768665168,48.201 11,0003,0005,0981.5,-07.2,064,0089,1768665468,48.2 11,0003,0005,0981.8,-07.3,064,0075,1768665768,48.201 18,0003,0005,0981.6,-07.4,065,0090,1768666068,48.202 21,0003,0005,0981.6,-07.3,068,0084,1768666368,48.217 18,0003,0005,0981.3,-07.5,066,0088,1768666668,48.211 16,0003,0005,0981.7,-07.6,068,0113,1768666968,48.234 21,0003,0005,0981.6,-07.7,068,0083,1768667268,48.38 25,0003,0005,0981.7,-07.8,068,0084,1768667568,48.392 18,0003,0005,0981.8,-07.6,071,0082,1768667868,48.391 18,0004,0006,0981.7,-08.0,070,0093,1768668168,48.381 21,0003,0005,0982.0,-07.9,071,0096,1768668468,48.386 23,0003,0005,0981.9,-08.2,070,0089,1768668768,48.394 16,0003,0005,0981.8,-08.2,070,0097,1768669068,48.39 18,0004,0006,0981.7,-08.3,070,0081,1768669368,48.391 23,0003,0005,0982.0,-08.2,071,0081,1768669668,48.388 21,0004,0006,0982.0,-08.6,070,0086,1768669968,48.398 18,0003,0005,0981.8,-08.1,073,0093,1768670268,48.417 18,0003,0005,0981.9,-08.7,070,0102,1768670568,48.439 18,0003,0005,0981.9,-08.5,071,0086,1768670868,48.582 21,0003,0005,0981.8,-08.7,071,0077,1768671168,48.59 18,0004,0006,0982.0,-08.6,071,0097,1768671468,48.573 21,0003,0005,0982.0,-08.8,072,0093,1768671768,48.586 18,0003,0005,0981.9,-08.7,071,0083,1768672068,48.592 21,0003,0005,0982.1,-08.9,071,0095,1768672368,48.59 18,0003,0005,0982.0,-08.9,070,0085,1768672668,48.592 21,0003,0005,0981.7,-08.7,071,0082,1768672968,48.604 21,0003,0005,0981.9,-08.9,071,0116,1768673268,48.598 23,0003,0005,0981.9,-08.4,072,0095,1768673568,48.61 21,0003,0005,0982.0,-08.7,070,0090,1768673868,48.637 21,0003,0005,0981.8,-08.7,070,0093,1768674168,48.639 21,0000,0001,0982.0,-08.6,070,0080,1768674468,48.769 21,0003,0005,0981.8,-08.7,069,0087,1768674768,48.771 21,0003,0005,0981.8,-08.6,070,0102,1768675068,48.786 16,0003,0005,0981.9,-08.7,069,0094,1768675368,48.797 21,0003,0005,0982.1,-08.9,069,0074,1768675668,48.795 13,0003,0005,0981.9,-08.9,070,0077,1768675968,48.791 21,0003,0005,0981.7,-08.7,070,0106,1768676268,48.813 23,0004,0006,0982.3,-08.7,071,0092,1768676568,48.814 21,0003,0005,0982.2,-08.5,071,0111,1768676868,48.803 23,0003,0005,0982.2,-09.0,069,0099,1768677168,48.811 21,0003,0005,0982.2,-08.8,071,0091,1768677468,48.824 18,0003,0005,0982.4,-09.0,071,0095,1768677768,48.837 21,0003,0005,0982.2,-08.9,073,0080,1768678068,48.985 23,0003,0005,0982.0,-09.0,073,0098,1768678368,48.987 21,0003,0005,0982.4,-08.8,074,0082,1768678668,48.976 21,0003,0005,0982.2,-08.9,074,0093,1768678968,48.984 18,0003,0005,0982.3,-09.5,072,0105,1768679269,49.003 21,0004,0006,0982.1,-09.3,073,0106,1768679568,48.988 23,0003,0005,0982.4,-09.4,073,0088,1768679869,49.003 18,0003,0005,0981.8,-09.6,073,0077,1768680169,49.018 21,0004,0006,0982.5,-09.8,074,0095,1768680469,49.003 23,0004,0006,0982.1,-09.6,074,0106,1768680769,49.018 23,0003,0005,0982.1,-09.5,074,0078,1768681069,49.03 23,0003,0005,0982.1,-09.6,074,0082,1768681369,49.047 18,0004,0006,0982.6,-09.3,075,0074,1768681669,49.182 23,0003,0005,0982.4,-09.7,074,0080,1768681969,49.212 25,0003,0005,0982.6,-09.4,076,0081,1768682269,49.217 25,0004,0006,0982.1,-09.9,074,0086,1768682569,49.205 21,0003,0005,0982.6,-09.4,076,0098,1768682869,49.203 23,0003,0005,0982.4,-09.5,075,0098,1768683169,49.207 21,0003,0005,0982.5,-09.4,075,0078,1768683469,49.231 25,0003,0005,0982.2,-09.6,075,0074,1768683769,49.215 23,0003,0005,0982.3,-09.7,074,0088,1768684069,49.213 21,0003,0005,0982.5,-09.8,074,0080,1768684369,49.227 18,0003,0005,0982.4,-09.8,074,0089,1768684669,49.218 25,0003,0005,0982.4,-09.7,075,0066,1768684969,49.249 23,0003,0005,0982.1,-09.6,074,0071,1768685269,49.386 21,0003,0005,0982.0,-09.6,075,0074,1768685569,49.385 23,0003,0005,0982.2,-09.9,074,0080,1768685869,49.403 25,0003,0005,0982.6,-09.7,074,0104,1768686169,49.407 25,0003,0005,0982.5,-09.7,074,0088,1768686469,49.406 23,0003,0005,0982.3,-09.9,074,0084,1768686769,49.408 25,0003,0005,0982.5,-10.4,074,0086,1768687069,49.417 25,0003,0005,0982.4,-09.9,074,0090,1768687369,49.42 25,0003,0005,0982.8,-09.4,075,0078,1768687669,49.416 18,0003,0005,0982.5,-09.9,075,0086,1768687969,49.434 25,0003,0005,0982.5,-10.1,073,0095,1768688269,49.444 25,0003,0005,0982.6,-10.1,074,0102,1768688569,49.457 25,0004,0006,0982.6,-10.5,073,0090,1768688869,49.601 25,0004,0006,0982.6,-10.1,075,0090,1768689169,49.604 21,0003,0005,0982.9,-10.3,074,0097,1768689469,49.604 23,0003,0005,0982.7,-10.3,074,0091,1768689769,49.621 25,0004,0006,0982.8,-10.4,073,0085,1768690069,49.616 25,0003,0005,0982.8,-10.6,073,0073,1768690369,49.633 25,0004,0006,0982.7,-10.6,073,0099,1768690669,49.626 28,0003,0005,0982.8,-10.3,076,0075,1768690969,49.631 23,0003,0005,0982.8,-10.8,074,0085,1768691269,49.636 21,0003,0005,0982.8,-10.7,074,0093,1768691569,49.642 21,0000,0001,0982.5,-11.1,073,0088,1768691869,49.634 23,0003,0005,0982.8,-11.2,074,0102,1768692169,49.677 28,0003,0005,0982.6,-11.3,073,0076,1768692469,49.816 23,0003,0005,0982.9,-11.6,072,0083,1768692769,49.812 25,0004,0006,0982.9,-11.3,074,0103,1768693069,49.828 30,0003,0005,0982.9,-11.7,073,0077,1768693369,49.829 25,0003,0005,0982.7,-11.1,075,0089,1768693669,49.83 21,0003,0005,0982.8,-11.4,074,0081,1768693969,49.85 21,0003,0005,0983.0,-11.2,074,0072,1768694269,49.844 18,0002,0003,0982.8,-11.3,073,0087,1768694569,49.851 23,0003,0005,0982.5,-11.8,072,0095,1768694869,49.859 28,0003,0005,0982.8,-11.1,075,0076,1768695169,49.873 30,0003,0005,0982.8,-11.1,074,0085,1768695469,49.871 21,0003,0005,0982.9,-11.3,074,0079,1768695769,49.918 30,0003,0005,0983.0,-11.2,073,0108,1768696070,50.04 23,0003,0005,0982.9,-11.6,072,0080,1768696370,50.042 23,0003,0005,0982.5,-11.4,071,0093,1768696670,50.064 21,0003,0005,0982.4,-11.1,073,0088,1768696970,50.064 28,0003,0005,0982.6,-11.0,072,0096,1768697270,50.071 21,0003,0005,0982.8,-11.2,072,0086,1768697570,50.08 30,0003,0005,0982.6,-11.1,071,0096,1768697870,50.078 21,0003,0005,0983.1,-11.3,071,0114,1768698170,50.096 23,0003,0005,0982.8,-11.3,072,0093,1768698470,50.091 30,0004,0006,0982.8,-11.2,072,0085,1768698770,50.095 21,0003,0005,0982.9,-11.3,071,0078,1768699070,50.087 21,0003,0005,0983.1,-11.3,072,0073,1768699370,50.125 21,0003,0005,0982.9,-11.3,072,0093,1768699670,50.266 30,0003,0005,0982.8,-11.6,072,0076,1768699970,50.263 30,0003,0005,0982.6,-11.7,072,0087,1768700270,50.26 21,0004,0006,0982.7,-11.3,073,0082,1768700570,50.276 28,0003,0005,0982.9,-11.7,072,0073,1768700870,50.28 30,0003,0005,0982.6,-11.5,072,0097,1768701170,50.284 21,0003,0005,0982.7,-11.9,073,0102,1768701470,50.299 30,0003,0005,0982.8,-11.1,075,0084,1768701770,50.296 28,0003,0005,0983.0,-11.6,073,0093,1768702070,50.311 21,0003,0005,0982.9,-11.3,073,0092,1768702370,50.311 30,0003,0005,0982.7,-11.3,073,0083,1768702670,50.327 30,0004,0006,0982.9,-11.4,073,0069,1768702970,50.326 28,0003,0005,0982.7,-11.4,073,0076,1768703270,50.473 30,0003,0005,0983.2,-11.5,073,0090,1768703570,50.483 30,0003,0005,0983.2,-11.8,074,0078,1768703870,50.496 21,0003,0005,0983.1,-11.3,074,0080,1768704170,50.504 21,0003,0005,0983.3,-11.4,074,0086,1768704470,50.531 21,0003,0005,0983.4,-11.8,073,0093,1768704770,50.508 21,0003,0005,0983.2,-11.6,073,0088,1768705070,50.525 30,0003,0005,0983.2,-11.4,074,0092,1768705370,50.517 23,0003,0005,0983.2,-11.8,073,0090,1768705670,50.527 18,0003,0005,0983.1,-11.6,073,0090,1768705970,50.532 21,0003,0005,0983.1,-11.5,073,0094,1768706270,50.549 18,0003,0005,0983.3,-11.7,073,0086,1768706570,50.573 30,0003,0005,0983.2,-12.1,073,0084,1768706870,50.713 23,0004,0006,0983.2,-11.8,073,0074,1768707170,50.707 21,0003,0005,0983.4,-12.4,072,0074,1768707470,50.723 18,0003,0005,0983.5,-12.3,072,0106,1768707770,50.722 30,0003,0005,0983.4,-12.5,073,0095,1768708070,50.754 18,0003,0005,0983.0,-12.2,073,0096,1768708370,50.744 21,0003,0005,0983.4,-12.1,073,0095,1768708670,50.739 33,0003,0005,0983.1,-12.6,073,0092,1768708970,50.755 30,0003,0005,0983.2,-12.6,073,0097,1768709270,50.752 30,0000,0001,0983.1,-12.6,073,0089,1768709570,50.758 16,0003,0005,0983.1,-12.7,073,0077,1768709870,50.769 33,0003,0005,0983.0,-12.8,073,0088,1768710170,50.814 18,0003,0005,0983.3,-12.8,073,0100,1768710470,50.942 33,0003,0005,0983.0,-12.6,074,0076,1768710770,50.943 33,0003,0005,0983.5,-12.7,073,0104,1768711070,50.955 33,0003,0005,0983.2,-12.9,073,0078,1768711370,50.965 33,0003,0005,0983.0,-12.9,073,0081,1768711670,50.964 33,0003,0005,0983.5,-12.8,073,0101,1768711970,50.979 16,0003,0005,0983.3,-13.0,072,0104,1768712271,51.006 18,0003,0005,0983.1,-13.0,073,0090,1768712570,50.981 30,0003,0005,0983.2,-13.1,073,0092,1768712870,50.985 18,0003,0005,0983.2,-13.3,072,0096,1768713171,51.003 33,0003,0005,0983.3,-12.9,073,0092,1768713471,51.008 18,0003,0005,0983.1,-13.2,072,0100,1768713771,51.027 35,0003,0005,0983.4,-13.3,072,0080,1768714071,51.185 16,0003,0005,0983.4,-13.4,072,0080,1768714371,51.2 33,0003,0005,0983.2,-13.8,073,0083,1768714671,51.2 23,0003,0005,0983.4,-13.1,073,0099,1768714971,51.185 33,0003,0005,0983.3,-13.4,072,0112,1768715271,51.21 18,0003,0005,0983.7,-13.3,072,0069,1768715571,51.207 16,0003,0005,0983.6,-13.4,072,0098,1768715871,51.208 16,0003,0005,0983.8,-13.5,072,0085,1768716171,51.224 18,0003,0005,0983.8,-13.3,072,0095,1768716471,51.228 16,0003,0005,0983.6,-13.2,073,0086,1768716771,51.244 16,0003,0005,0983.6,-13.3,073,0113,1768717071,51.261 33,0003,0005,0983.8,-13.1,072,0085,1768717371,51.279 33,0003,0005,0983.8,-13.3,072,0084,1768717671,51.429 16,0003,0005,0984.0,-13.2,072,0085,1768717971,51.416 16,0003,0005,0984.0,-12.8,072,0094,1768718271,51.436 33,0004,0006,0984.1,-12.7,072,0083,1768718571,51.418 33,0003,0005,0983.9,-12.9,072,0094,1768718871,51.449 16,0003,0005,0984.1,-12.7,072,0087,1768719171,51.436 18,0003,0005,0983.9,-12.8,071,0075,1768719471,51.456 18,0003,0005,0984.1,-12.3,071,0074,1768719771,51.453 30,0003,0005,0984.3,-12.0,071,0092,1768720071,51.453 18,0003,0005,0984.3,-11.9,070,0105,1768720371,51.456 21,0003,0005,0984.3,-11.6,070,0075,1768720671,51.471 28,0004,0006,0984.5,-11.8,068,0092,1768720971,51.49 18,0003,0005,0984.3,-11.7,069,0102,1768721271,51.631 16,0004,0006,0984.3,-11.7,069,0090,1768721571,51.649 18,0003,0005,0984.6,-11.8,067,0068,1768721871,51.661 30,0003,0005,0984.8,-11.4,069,0088,1768722171,51.678 21,0003,0005,0984.6,-11.8,069,0092,1768722471,51.668 21,0003,0005,0984.7,-11.4,069,0085,1768722771,51.686 21,0003,0005,0984.4,-11.3,069,0083,1768723071,51.692 33,0004,0006,0985.0,-11.1,069,0089,1768723371,51.685 23,0003,0005,0984.8,-11.2,068,0087,1768723671,51.705 33,0003,0005,0984.9,-11.2,068,0090,1768723971,51.704 21,0003,0005,0984.6,-11.3,068,0086,1768724271,51.702 28,0003,0005,0984.8,-11.2,068,0082,1768724571,51.721 25,0003,0005,0984.8,-11.0,069,0073,1768724871,51.876 28,0003,0005,0984.8,-11.3,068,0077,1768725171,51.873 23,0003,0005,0984.6,-10.9,069,0085,1768725471,51.874 21,0003,0005,0984.8,-10.8,069,0086,1768725771,51.883 21,0003,0005,0984.7,-10.8,069,0091,1768726071,51.896 21,0004,0006,0984.6,-10.9,069,0092,1768726371,51.886 21,0003,0005,0985.1,-10.7,069,0104,1768726671,51.901 21,0003,0005,0984.8,-10.8,069,0095,1768726971,51.891 25,0003,0005,0984.8,-10.6,068,0087,1768727271,51.9 28,0004,0006,0984.8,-10.4,069,0106,1768727571,51.887 21,0003,0005,0985.1,-10.6,069,0090,1768727871,51.898 25,0003,0005,0984.7,-10.7,069,0087,1768728171,51.926 21,0003,0005,0984.6,-11.0,068,0084,1768728472,52.059 21,0003,0005,0984.9,-10.7,068,0103,1768728772,52.07 23,0003,0005,0984.6,-10.8,068,0094,1768729072,52.084 23,0003,0005,0984.5,-10.9,068,0094,1768729372,52.075 23,0003,0005,0984.2,-10.6,068,0080,1768729672,52.091 23,0003,0005,0984.4,-10.4,068,0117,1768729972,52.091 23,0003,0005,0984.3,-10.4,068,0109,1768730272,52.098 18,0003,0005,0984.1,-10.4,067,0085,1768730572,52.106 23,0003,0005,0984.2,-10.4,067,0094,1768730872,52.108 23,0003,0005,0984.4,-10.2,067,0082,1768731172,52.114 25,0003,0005,0984.3,-10.1,067,0095,1768731472,52.12 21,0003,0005,0984.1,-10.1,067,0088,1768731772,52.15 21,0003,0005,0984.1,-10.2,067,0102,1768732072,52.278 23,0003,0005,0984.1,-10.0,067,0082,1768732372,52.296 23,0003,0005,0984.0,-10.0,066,0090,1768732672,52.29 21,0003,0005,0984.1,-10.0,067,0106,1768732972,52.308 21,0004,0006,0983.8,-09.8,067,0099,1768733272,52.303 18,0003,0005,0983.9,-09.7,067,0094,1768733572,52.31 23,0003,0005,0983.9,-09.7,067,0099,1768733872,52.304 21,0003,0005,0983.8,-09.8,066,0089,1768734172,52.324 16,0003,0005,0983.5,-09.6,068,0089,1768734472,52.317 16,0003,0005,0983.8,-09.7,067,0093,1768734772,52.352 23,0003,0005,0983.8,-09.8,067,0090,1768735072,52.336 23,0003,0005,0983.5,-09.6,068,0104,1768735372,52.373 23,0004,0006,0984.2,-09.4,068,0081,1768735672,52.5 23,0003,0005,0984.4,-09.3,069,0084,1768735972,52.508 25,0003,0005,0983.9,-09.4,067,0093,1768736272,52.51 23,0003,0005,0983.9,-09.7,068,0089,1768736572,52.505 23,0003,0005,0983.8,-09.5,068,0083,1768736872,52.512 23,0004,0006,0983.8,-09.5,068,0078,1768737172,52.505 23,0003,0005,0984.0,-09.3,069,0106,1768737472,52.522 23,0003,0005,0983.7,-09.3,068,0085,1768737772,52.521 23,0003,0005,0983.9,-09.5,068,0089,1768738072,52.527 23,0003,0005,0983.7,-09.4,067,0087,1768738372,52.529 21,0004,0006,0983.8,-09.5,068,0085,1768738672,52.524 25,0003,0005,0983.5,-09.6,068,0095,1768738972,52.549 23,0003,0005,0983.9,-09.5,069,0081,1768739272,52.688 23,0003,0005,0983.6,-09.7,067,0097,1768739572,52.708 23,0003,0005,0983.6,-09.6,068,0079,1768739872,52.696 23,0004,0006,0983.9,-09.5,068,0079,1768740172,52.712 21,0003,0005,0983.7,-09.6,070,0095,1768740472,52.711 23,0003,0005,0984.0,-09.4,070,0093,1768740772,52.703 21,0003,0005,0983.7,-09.6,069,0088,1768741072,52.72 23,0003,0005,0983.8,-09.5,069,0093,1768741372,52.715 28,0003,0005,0984.0,-09.2,071,0072,1768741672,52.73 23,0003,0005,0983.7,-09.6,069,0088,1768741972,52.74 23,0003,0005,0984.0,-09.4,069,0080,1768742272,52.745 28,0003,0005,0984.0,-09.8,069,0096,1768742572,52.778 25,0003,0005,0983.9,-09.8,070,0093,1768742872,52.905 21,0003,0005,0984.1,-09.7,070,0069,1768743172,52.914 28,0000,0001,0983.7,-09.5,072,0095,1768743472,52.912 25,0003,0005,0983.8,-09.6,071,0078,1768743772,52.913 21,0003,0005,0983.9,-09.7,070,0090,1768744072,52.914 23,0003,0005,0983.9,-09.9,071,0093,1768744372,52.925 25,0004,0006,0983.7,-09.6,072,0077,1768744672,52.936 25,0003,0005,0983.8,-09.8,073,0083,1768744972,52.946 23,0003,0005,0984.1,-10.1,072,0078,1768745272,52.948 23,0003,0005,0984.1,-09.6,073,0091,1768745572,52.933 25,0004,0006,0984.1,-09.8,073,0082,1768745872,52.968 18,0003,0005,0983.8,-10.1,073,0111,1768746172,52.975 23,0003,0005,0983.7,-09.8,074,0088,1768746473,53.114 25,0003,0005,0983.9,-10.4,073,0085,1768746773,53.118 25,0003,0005,0983.7,-10.5,074,0100,1768747073,53.116 25,0003,0005,0983.8,-10.6,073,0096,1768747373,53.114 25,0003,0005,0983.7,-10.5,074,0087,1768747673,53.134 23,0003,0005,0983.8,-10.5,074,0093,1768747973,53.133 25,0004,0006,0983.7,-10.3,075,0097,1768748273,53.134 23,0003,0005,0984.1,-10.3,075,0089,1768748573,53.149 25,0004,0006,0983.7,-10.6,074,0077,1768748873,53.147 23,0003,0005,0984.1,-10.8,074,0101,1768749173,53.146 21,0003,0005,0984.0,-10.6,075,0075,1768749473,53.156 23,0003,0005,0983.8,-10.6,075,0078,1768749773,53.179 23,0004,0006,0983.8,-10.8,074,0107,1768750073,53.32 23,0003,0005,0984.0,-11.0,074,0094,1768750373,53.344 23,0003,0005,0983.8,-10.9,075,0094,1768750673,53.347 23,0003,0005,0984.1,-11.0,074,0112,1768750973,53.336 25,0003,0005,0984.0,-10.8,076,0089,1768751273,53.356 23,0004,0006,0983.9,-11.1,075,0084,1768751573,53.34 25,0003,0005,0984.1,-11.0,075,0101,1768751873,53.352 25,0003,0005,0984.0,-11.0,075,0090,1768752173,53.352 23,0003,0005,0983.9,-11.0,075,0076,1768752473,53.362 25,0003,0005,0983.7,-10.9,075,0086,1768752773,53.369 23,0003,0005,0983.9,-11.1,075,0068,1768753073,53.367 23,0003,0005,0983.9,-11.2,074,0103,1768753373,53.419 23,0004,0006,0984.1,-11.0,075,0075,1768753673,53.538 28,0003,0005,0983.7,-10.9,075,0069,1768753973,53.544 25,0003,0005,0983.7,-10.8,076,0082,1768754273,53.536 25,0000,0001,0984.1,-10.9,076,0094,1768754573,53.563 23,0004,0006,0983.7,-11.2,075,0073,1768754873,53.576 25,0003,0005,0984.0,-11.1,075,0071,1768755173,53.57 25,0003,0005,0984.2,-10.9,075,0086,1768755473,53.6 25,0003,0005,0983.9,-10.7,076,0095,1768755773,53.589 25,0003,0005,0984.1,-10.9,076,0080,1768756073,53.591 25,0003,0005,0984.2,-10.8,076,0097,1768756373,53.584 28,0003,0005,0984.2,-10.6,075,0098,1768756673,53.594 25,0003,0005,0984.3,-10.6,075,0068,1768756973,53.619 23,0003,0005,0984.1,-10.5,075,0105,1768757273,53.758 18,0003,0005,0984.2,-10.6,075,0094,1768757573,53.766 21,0003,0005,0984.2,-10.6,076,0098,1768757873,53.772 21,0003,0005,0984.2,-10.6,075,0082,1768758173,53.786 25,0003,0005,0984.1,-10.7,075,0095,1768758473,53.787 18,0003,0005,0984.1,-10.8,075,0067,1768758773,53.794 21,0003,0005,0984.4,-10.9,076,0081,1768759073,53.782 23,0003,0005,0984.2,-10.7,076,0100,1768759373,53.813 23,0003,0005,0984.4,-11.0,076,0093,1768759673,53.81 21,0003,0005,0984.1,-11.1,076,0094,1768759973,53.801 16,0003,0005,0984.5,-10.9,076,0081,1768760273,53.819 21,0003,0005,0984.1,-10.8,076,0090,1768760573,53.847 25,0003,0005,0984.1,-10.8,076,0081,1768760873,53.975 23,0003,0005,0984.5,-10.6,077,0104,1768761173,53.989 25,0003,0005,0984.3,-10.7,077,0082,1768761473,53.974 25,0003,0005,0984.2,-10.5,077,0100,1768761773,53.977 25,0004,0006,0984.4,-10.4,077,0098,1768762073,53.98 23,0003,0005,0984.3,-10.4,077,0084,1768762374,54.003 21,0003,0005,0984.6,-10.5,076,0082,1768762673,53.994 21,0003,0005,0984.4,-10.6,077,0088,1768762974,54.01 25,0003,0005,0984.4,-10.7,077,0090,1768763274,54.031 21,0003,0005,0984.0,-10.8,076,0084,1768763574,54.026 21,0004,0006,0984.2,-10.6,077,0083,1768763874,54.033 23,0003,0005,0984.4,-10.6,077,0083,1768764174,54.072 21,0003,0005,0984.4,-10.7,077,0094,1768764474,54.212 21,0003,0005,0984.5,-10.6,077,0082,1768764774,54.205 21,0004,0006,0984.4,-10.7,077,0090,1768765074,54.202 25,0003,0005,0984.4,-10.8,077,0092,1768765374,54.209 23,0003,0005,0984.4,-10.8,077,0080,1768765674,54.214 21,0003,0005,0984.3,-11.0,077,0079,1768765974,54.232 25,0003,0005,0984.7,-10.9,077,0084,1768766274,54.245 25,0003,0005,0984.6,-10.8,077,0077,1768766574,54.234 23,0003,0005,0984.7,-10.8,077,0067,1768766874,54.272 23,0003,0005,0984.6,-10.5,077,0097,1768767174,54.262 25,0003,0005,0984.5,-10.5,077,0072,1768767474,54.248 25,0003,0005,0984.6,-10.5,077,0087,1768767774,54.277 25,0003,0005,0984.5,-10.5,076,0076,1768768074,54.423 21,0004,0006,0984.5,-10.6,076,0087,1768768374,54.415 23,0003,0005,0984.3,-10.7,076,0080,1768768674,54.429 23,0003,0005,0984.4,-10.4,077,0085,1768768974,54.43 21,0003,0005,0984.2,-10.5,076,0096,1768769274,54.427 30,0003,0005,0984.5,-10.4,076,0095,1768769574,54.442 21,0003,0005,0984.3,-10.6,076,0105,1768769874,54.455 21,0003,0005,0984.5,-10.6,076,0104,1768770174,54.453 21,0004,0006,0984.2,-10.6,076,0076,1768770474,54.449 23,0003,0005,0984.2,-10.4,076,0092,1768770774,54.46 23,0003,0005,0984.4,-10.6,076,0081,1768771074,54.461 25,0003,0005,0984.2,-10.5,076,0101,1768771374,54.491 23,0000,0001,0984.1,-10.5,076,0094,1768771674,54.637 21,0003,0005,0984.3,-10.4,076,0091,1768771974,54.648 21,0003,0005,0984.7,-10.4,076,0097,1768772274,54.646 23,0003,0005,0984.5,-10.6,076,0103,1768772574,54.649 23,0003,0005,0984.4,-10.5,076,0093,1768772874,54.653 25,0003,0005,0984.1,-10.7,076,0088,1768773174,54.67 23,0004,0006,0984.3,-10.5,076,0096,1768773474,54.656 23,0003,0005,0984.3,-10.6,076,0084,1768773774,54.678 21,0003,0005,0984.2,-10.3,078,0082,1768774074,54.669 25,0003,0005,0984.2,-10.5,077,0097,1768774374,54.678 23,0004,0006,0984.4,-10.4,077,0081,1768774674,54.674 21,0003,0005,0984.3,-10.6,077,0087,1768774974,54.713 23,0003,0005,0983.9,-10.7,077,0091,1768775274,54.856 21,0003,0005,0983.9,-10.6,077,0096,1768775574,54.854 25,0003,0005,0984.1,-10.7,077,0084,1768775874,54.855 23,0003,0005,0983.8,-10.6,077,0082,1768776174,54.851 21,0003,0005,0983.7,-10.5,077,0081,1768776474,54.88 18,0003,0005,0983.8,-10.5,077,0080,1768776774,54.87 21,0003,0005,0983.8,-10.6,077,0082,1768777074,54.875 23,0003,0005,0983.9,-10.5,077,0087,1768777374,54.879 23,0003,0005,0983.8,-10.5,077,0094,1768777674,54.882 23,0003,0005,0983.9,-10.5,077,0079,1768777974,54.884 23,0003,0005,0984.2,-10.4,077,0104,1768778274,54.9 21,0003,0005,0984.1,-10.4,077,0064,1768778574,54.909 16,0003,0005,0983.7,-10.5,076,0086,1768778875,55.047 23,0003,0005,0984.0,-10.1,078,0097,1768779175,55.058 23,0003,0005,0984.3,-10.4,078,0111,1768779475,55.069 23,0004,0006,0984.0,-10.4,077,0071,1768779775,55.065 23,0003,0005,0984.2,-10.4,077,0073,1768780075,55.079 21,0003,0005,0984.2,-10.6,077,0090,1768780375,55.087 21,0003,0005,0984.1,-10.4,076,0088,1768780675,55.102 23,0003,0005,0984.2,-10.4,077,0095,1768780975,55.087 21,0003,0005,0984.2,-10.4,076,0083,1768781275,55.103 23,0003,0005,0984.3,-10.3,077,0087,1768781575,55.123 23,0003,0005,0984.0,-10.4,076,0093,1768781875,55.109 25,0003,0005,0984.2,-10.3,077,0086,1768782175,55.138 21,0003,0005,0984.4,-10.5,076,0087,1768782475,55.278 21,0003,0005,0984.4,-10.1,077,0092,1768782775,55.283 21,0003,0005,0984.3,-10.0,078,0076,1768783075,55.287 21,0003,0005,0984.2,-10.3,077,0082,1768783375,55.294 23,0003,0005,0984.3,-10.0,077,0087,1768783675,55.311 18,0003,0005,0984.5,-10.1,077,0071,1768783975,55.301 23,0004,0006,0984.3,-10.3,076,0074,1768784275,55.306 23,0003,0005,0984.7,-10.1,077,0096,1768784575,55.322 21,0003,0005,0984.4,-10.2,076,0086,1768784875,55.33 23,0004,0006,0984.3,-10.3,076,0085,1768785175,55.324 23,0003,0005,0984.4,-10.1,077,0099,1768785475,55.328 21,0003,0005,0984.4,-10.2,076,0085,1768785775,55.351 21,0000,0001,0984.7,-10.0,077,0087,1768786075,55.489 23,0003,0005,0984.5,-10.3,077,0083,1768786375,55.515 23,0003,0005,0984.5,-10.2,077,0091,1768786675,55.505 21,0003,0005,0984.3,-10.0,077,0095,1768786975,55.503 23,0004,0006,0984.6,-10.2,077,0085,1768787275,55.504 23,0003,0005,0984.5,-10.2,077,0090,1768787575,55.51 23,0000,0001,0984.6,-10.2,077,0079,1768787875,55.515 21,0003,0005,0984.6,-10.1,077,0095,1768788175,55.514 21,0004,0006,0984.4,-10.2,077,0089,1768788475,55.527 21,0003,0005,0984.7,-10.1,078,0096,1768788775,55.524 21,0003,0005,0984.6,-10.2,077,0071,1768789075,55.541 23,0003,0005,0984.5,-10.2,078,0102,1768789375,55.556 23,0003,0005,0984.8,-10.1,077,0073,1768789675,55.697 23,0003,0005,0984.7,-10.1,077,0109,1768789975,55.706 23,0003,0005,0984.8,-10.1,078,0088,1768790275,55.708 23,0003,0005,0984.6,-10.1,078,0090,1768790575,55.712 21,0003,0005,0984.7,-10.0,078,0095,1768790875,55.719 21,0003,0005,0984.9,-09.9,078,0080,1768791175,55.729 23,0003,0005,0984.8,-10.1,078,0099,1768791475,55.739 23,0003,0005,0984.8,-10.2,078,0079,1768791775,55.737 25,0003,0005,0984.9,-10.0,078,0079,1768792075,55.729 23,0003,0005,0984.6,-09.8,079,0068,1768792375,55.752 23,0003,0005,0984.6,-10.0,078,0103,1768792675,55.748 23,0003,0005,0984.7,-10.1,078,0097,1768792975,55.787 21,0003,0005,0984.6,-09.6,079,0106,1768793275,55.909 21,0004,0006,0984.7,-09.8,079,0091,1768793575,55.902 21,0003,0005,0984.9,-09.9,078,0083,1768793875,55.924 18,0003,0005,0985.0,-09.9,078,0084,1768794175,55.926 23,0003,0005,0984.8,-09.8,078,0080,1768794475,55.932 23,0003,0005,0984.7,-10.0,078,0096,1768794775,55.942 25,0003,0005,0984.7,-09.8,078,0084,1768795075,55.926 21,0003,0005,0984.7,-10.0,077,0106,1768795375,55.939 23,0003,0005,0984.5,-10.0,078,0090,1768795675,55.956 23,0003,0005,0984.7,-09.9,078,0081,1768795975,55.953 23,0003,0005,0984.9,-09.9,077,0094,1768796275,55.967 23,0003,0005,0984.7,-09.8,078,0091,1768796575,55.993 23,0003,0005,0984.8,-09.8,078,0095,1768796876,56.133 23,0003,0005,0985.0,-09.9,078,0072,1768797176,56.122 21,0003,0005,0984.9,-09.9,078,0095,1768797476,56.131 21,0003,0005,0984.9,-09.9,078,0082,1768797776,56.151 21,0003,0005,0985.2,-09.8,077,0088,1768798076,56.142 23,0003,0005,0985.1,-09.9,077,0075,1768798376,56.139 21,0003,0005,0985.3,-09.8,078,0081,1768798676,56.151 21,0003,0005,0985.1,-09.9,078,0080,1768798976,56.15 23,0003,0005,0985.3,-09.8,078,0106,1768799276,56.151 21,0003,0005,0985.3,-09.9,078,0100,1768799576,56.161 21,0003,0005,0985.2,-09.8,078,0097,1768799876,56.178 23,0003,0005,0985.3,-09.9,078,0097,1768800176,56.189 25,0003,0005,0985.2,-09.8,078,0094,1768800476,56.33 21,0003,0005,0985.4,-09.9,077,0090,1768800776,56.336 25,0003,0005,0985.4,-09.8,077,0090,1768801076,56.345 23,0003,0005,0985.5,-09.8,077,0073,1768801376,56.343 18,0003,0005,0985.3,-09.8,077,0103,1768801676,56.361 21,0003,0005,0985.6,-09.8,077,0084,1768801976,56.353 21,0003,0005,0985.7,-09.8,077,0089,1768802276,56.363 18,0004,0006,0985.7,-09.8,077,0082,1768802576,56.359 21,0003,0005,0985.7,-09.6,077,0093,1768802876,56.378 21,0003,0005,0985.8,-09.9,077,0083,1768803176,56.369 21,0003,0005,0985.9,-09.8,077,0094,1768803476,56.38 23,0004,0006,0985.6,-09.7,077,0080,1768803776,56.405 21,0003,0005,0985.6,-09.6,077,0082,1768804076,56.539 21,0003,0005,0985.8,-09.5,077,0069,1768804376,56.543 23,0003,0005,0985.8,-09.5,077,0086,1768804676,56.547 21,0003,0005,0986.1,-09.5,076,0087,1768804976,56.551 21,0003,0005,0985.8,-09.5,076,0094,1768805276,56.563 16,0003,0005,0986.0,-09.4,076,0091,1768805576,56.575 21,0004,0006,0986.0,-09.3,076,0097,1768805876,56.579 23,0003,0005,0986.0,-09.3,076,0087,1768806176,56.583 18,0003,0005,0986.1,-09.3,076,0081,1768806476,56.589 23,0003,0005,0986.2,-09.0,076,0086,1768806776,56.596 21,0003,0005,0986.2,-09.1,076,0097,1768807076,56.585 23,0004,0006,0985.9,-09.0,076,0081,1768807376,56.615 21,0003,0005,0986.1,-09.0,076,0091,1768807676,56.75 21,0003,0005,0985.9,-09.0,076,0102,1768807976,56.756 23,0003,0005,0986.1,-08.9,076,0093,1768808276,56.762 21,0003,0005,0986.3,-08.6,076,0098,1768808576,56.767 18,0003,0005,0986.2,-08.7,076,0093,1768808876,56.763 18,0003,0005,0986.1,-08.9,076,0082,1768809176,56.763 23,0004,0006,0986.2,-08.5,076,0099,1768809476,56.768 21,0003,0005,0986.5,-08.5,077,0076,1768809776,56.777 23,0003,0005,0986.4,-08.6,077,0091,1768810076,56.781 21,0004,0006,0986.3,-08.4,076,0086,1768810376,56.782 23,0003,0005,0986.3,-08.5,076,0087,1768810676,56.801 23,0004,0006,0986.2,-08.4,075,0089,1768810976,56.812 21,0003,0005,0986.3,-08.6,075,0070,1768811276,56.954 23,0003,0005,0986.5,-08.2,076,0101,1768811576,56.962 18,0003,0005,0986.4,-08.3,076,0087,1768811876,56.978 21,0003,0005,0986.5,-08.0,076,0089,1768812176,56.968 23,0003,0005,0986.4,-08.0,075,0095,1768812476,56.979 21,0003,0005,0986.5,-07.9,075,0090,1768812776,56.969 23,0003,0005,0986.4,-08.0,075,0089,1768813076,56.977 21,0003,0005,0986.4,-08.0,075,0085,1768813376,56.976 23,0003,0005,0986.5,-07.9,075,0092,1768813676,56.995 23,0003,0005,0986.6,-07.9,075,0078,1768813976,56.999 23,0003,0005,0986.7,-07.5,077,0094,1768814276,56.981 25,0003,0005,0986.4,-07.7,075,0100,1768814577,57.014 23,0000,0001,0986.6,-07.9,076,0106,1768814877,57.155 23,0003,0005,0986.3,-07.9,075,0082,1768815177,57.171 21,0003,0005,0986.6,-07.9,076,0089,1768815477,57.173 18,0003,0005,0986.2,-07.8,076,0077,1768815777,57.164 21,0003,0005,0986.4,-08.0,076,0079,1768816077,57.195 23,0004,0006,0986.1,-08.1,076,0075,1768816377,57.179 21,0003,0005,0986.4,-07.9,076,0077,1768816677,57.175 23,0003,0005,0986.2,-08.1,077,0107,1768816977,57.175 23,0003,0005,0986.3,-08.0,077,0089,1768817277,57.183 21,0003,0005,0986.2,-08.0,077,0081,1768817577,57.204 23,0003,0005,0986.1,-07.9,077,0074,1768817877,57.166 21,0003,0005,0986.1,-07.9,077,0100,1768818177,57.205 18,0003,0005,0986.1,-07.6,076,0087,1768818477,57.342 21,0003,0005,0986.3,-07.5,076,0094,1768818777,57.347 21,0003,0005,0986.1,-07.6,077,0090,1768819077,57.356 21,0003,0005,0986.2,-07.6,077,0089,1768819377,57.364 25,0003,0005,0986.3,-07.6,076,0090,1768819677,57.366 21,0003,0005,0986.1,-07.5,076,0079,1768819977,57.363 21,0003,0005,0986.1,-07.4,076,0086,1768820277,57.371 23,0003,0005,0986.0,-07.3,076,0096,1768820577,57.367 23,0003,0005,0985.8,-07.3,076,0093,1768820877,57.38 23,0004,0006,0985.8,-07.2,075,0102,1768821177,57.391 25,0004,0006,0985.8,-07.1,075,0098,1768821477,57.362 23,0003,0005,0985.7,-06.9,075,0062,1768821777,57.389 23,0003,0005,0985.8,-06.9,075,0075,1768822077,57.545 23,0003,0005,0985.8,-06.9,075,0092,1768822377,57.552 21,0003,0005,0986.0,-07.0,075,0085,1768822677,57.54 28,0003,0005,0985.7,-07.2,075,0087,1768822977,57.536 23,0003,0005,0985.9,-07.3,076,0087,1768823277,57.54 23,0003,0005,0985.7,-07.1,076,0090,1768823577,57.546 21,0003,0005,0985.9,-07.3,076,0083,1768823877,57.542 23,0003,0005,0986.1,-07.0,076,0085,1768824177,57.55 23,0003,0005,0985.6,-07.2,076,0068,1768824477,57.545 25,0003,0005,0985.6,-07.2,076,0078,1768824777,57.552 23,0004,0006,0985.6,-07.2,076,0080,1768825077,57.555 23,0004,0006,0985.8,-07.2,076,0079,1768825377,57.585 25,0003,0005,0985.7,-07.2,076,0095,1768825677,57.721 23,0003,0005,0985.7,-07.4,075,0089,1768825977,57.718 23,0003,0005,0985.8,-07.3,075,0082,1768826277,57.721 25,0003,0005,0986.0,-07.4,076,0087,1768826577,57.729 21,0003,0005,0985.9,-07.4,076,0107,1768826877,57.73 23,0003,0005,0986.0,-07.4,077,0085,1768827177,57.743 25,0003,0005,0985.7,-07.3,077,0094,1768827477,57.744 23,0003,0005,0985.6,-07.4,077,0091,1768827777,57.743 23,0004,0006,0985.9,-07.4,077,0093,1768828077,57.756 21,0003,0005,0985.9,-07.5,077,0076,1768828377,57.744 25,0003,0005,0985.7,-07.5,077,0087,1768828677,57.749 23,0003,0005,0985.8,-07.5,077,0078,1768828977,57.784 23,0003,0005,0985.8,-07.5,077,0093,1768829277,57.903 23,0004,0006,0986.1,-07.4,077,0096,1768829577,57.914 25,0003,0005,0985.9,-07.5,077,0093,1768829877,57.917 23,0003,0005,0985.9,-07.6,077,0111,1768830177,57.919 21,0004,0006,0986.2,-07.6,078,0070,1768830477,57.934 25,0003,0005,0986.1,-07.5,078,0075,1768830777,57.925 23,0003,0005,0986.1,-07.6,078,0084,1768831077,57.923 25,0003,0005,0986.2,-07.6,078,0097,1768831377,57.937 25,0003,0005,0986.1,-07.7,078,0095,1768831677,57.949 23,0003,0005,0986.2,-07.6,078,0076,1768831977,57.945 23,0003,0005,0986.4,-07.6,078,0065,1768832277,57.991 23,0003,0005,0986.0,-07.7,078,0089,1768832577,57.981 23,0003,0005,0986.4,-07.7,078,0094,1768832878,58.123 21,0003,0005,0986.1,-07.7,078,0088,1768833178,58.113 28,0003,0005,0986.0,-07.7,079,0085,1768833478,58.124 25,0003,0005,0986.4,-07.8,079,0102,1768833778,58.122 23,0004,0006,0986.0,-07.8,079,0084,1768834078,58.13 23,0003,0005,0986.3,-07.9,079,0085,1768834378,58.13 25,0004,0006,0986.2,-07.8,079,0084,1768834678,58.143 25,0003,0005,0986.0,-07.8,080,0072,1768834978,58.153 25,0003,0005,0986.3,-07.8,080,0094,1768835278,58.144 23,0003,0005,0986.4,-07.9,079,0089,1768835578,58.16 23,0004,0006,0986.3,-07.8,079,0087,1768835878,58.155 25,0003,0005,0986.0,-07.7,080,0090,1768836178,58.209 23,0003,0005,0986.6,-07.9,079,0089,1768836478,58.307 23,0003,0005,0986.1,-07.9,080,0080,1768836778,58.299 25,0004,0006,0986.0,-07.8,080,0086,1768837078,58.322 25,0003,0005,0986.2,-07.9,080,0093,1768837378,58.303 25,0003,0005,0986.2,-07.8,080,0095,1768837678,58.313 23,0004,0006,0986.3,-08.0,080,0083,1768837978,58.313 16,0003,0005,0986.3,-07.8,080,0083,1768838278,58.325 23,0003,0005,0986.6,-07.9,080,0081,1768838578,58.334 25,0003,0005,0986.6,-07.9,080,0076,1768838878,58.348 25,0003,0005,0986.4,-07.9,080,0085,1768839178,58.341 23,0003,0005,0986.0,-07.9,080,0093,1768839478,58.339 23,0004,0006,0986.4,-07.8,080,0084,1768839778,58.375 25,0003,0005,0986.2,-08.0,080,0082,1768840078,58.504 25,0003,0005,0986.5,-07.9,080,0096,1768840378,58.508 25,0003,0005,0986.4,-07.9,080,0076,1768840678,58.511 25,0003,0005,0986.6,-07.9,080,0100,1768840978,58.504 23,0003,0005,0986.3,-07.8,080,0071,1768841278,58.503 23,0003,0005,0986.4,-07.9,080,0091,1768841578,58.521 23,0003,0005,0986.0,-07.9,080,0080,1768841878,58.518 23,0003,0005,0986.4,-07.9,080,0090,1768842178,58.53 23,0004,0006,0986.3,-08.0,080,0099,1768842478,58.524 23,0000,0001,0986.4,-08.0,080,0089,1768842778,58.535 21,0004,0006,0986.1,-08.0,080,0081,1768843078,58.53 23,0003,0005,0986.2,-08.0,080,0096,1768843378,58.578 21,0003,0005,0986.2,-08.0,080,0101,1768843678,58.715 21,0004,0006,0986.2,-08.0,080,0088,1768843978,58.7 23,0003,0005,0986.3,-08.0,080,0084,1768844278,58.703 23,0003,0005,0986.4,-08.0,080,0091,1768844578,58.708 28,0003,0005,0986.2,-08.0,080,0086,1768844878,58.717 28,0003,0005,0986.6,-07.9,080,0081,1768845178,58.732 25,0003,0005,0986.5,-07.8,081,0098,1768845478,58.714 25,0003,0005,0986.4,-08.0,081,0089,1768845778,58.728 23,0003,0005,0986.3,-08.1,080,0116,1768846078,58.749 21,0003,0005,0986.5,-07.9,080,0077,1768846378,58.728 25,0003,0005,0986.3,-08.0,080,0096,1768846678,58.73 23,0003,0005,0986.3,-08.1,080,0084,1768846978,58.754 25,0003,0005,0986.1,-08.2,080,0079,1768847278,58.932 25,0003,0005,0986.2,-08.2,081,0067,1768847578,58.9 23,0003,0005,0986.3,-08.3,080,0082,1768847878,58.916 21,0003,0005,0986.3,-08.1,081,0095,1768848178,58.913 25,0003,0005,0986.4,-08.3,081,0077,1768848478,58.917 23,0003,0005,0986.5,-08.2,082,0084,1768848778,58.921 25,0003,0005,0986.1,-08.2,082,0081,1768849078,58.913 28,0003,0005,0986.2,-08.0,082,0088,1768849378,58.915 23,0003,0005,0986.2,-08.2,081,0103,1768849678,58.926 23,0003,0005,0985.9,-08.2,082,0091,1768849978,58.933 23,0003,0005,0986.0,-08.1,082,0090,1768850278,58.929 21,0004,0006,0986.1,-08.0,082,0084,1768850578,58.963 25,0003,0005,0986.0,-08.1,081,0076,1768850879,59.096 21,0003,0005,0985.9,-08.1,081,0076,1768851179,59.098 21,0003,0005,0985.9,-08.1,081,0093,1768851479,59.103 21,0003,0005,0986.0,-08.1,081,0092,1768851779,59.118 25,0003,0005,0986.1,-08.1,081,0085,1768852079,59.105 25,0004,0006,0985.9,-08.2,081,0091,1768852379,59.124 28,0004,0006,0985.9,-08.2,081,0098,1768852679,59.119 23,0003,0005,0986.0,-08.1,081,0081,1768852979,59.118 23,0003,0005,0985.9,-08.3,081,0083,1768853279,59.122 25,0003,0005,0985.7,-08.3,081,0089,1768853579,59.123 25,0003,0005,0985.7,-08.3,081,0102,1768853879,59.113 21,0003,0005,0985.6,-08.4,082,0080,1768854179,59.169 25,0003,0005,0985.7,-08.4,081,0082,1768854479,59.303 25,0003,0005,0985.9,-08.2,082,0089,1768854779,59.302 21,0003,0005,0985.6,-08.4,082,0082,1768855079,59.312 25,0003,0005,0985.5,-08.4,082,0066,1768855379,59.311 28,0003,0005,0985.9,-08.2,082,0085,1768855679,59.323 18,0003,0005,0985.5,-08.3,082,0094,1768855979,59.326 23,0003,0005,0985.8,-08.3,083,0081,1768856279,59.31 25,0003,0005,0985.6,-08.3,082,0093,1768856579,59.31 23,0003,0005,0985.6,-08.1,083,0099,1768856879,59.33 25,0003,0005,0985.8,-08.2,082,0085,1768857179,59.339 21,0003,0005,0985.6,-08.2,083,0065,1768857479,59.33 18,0004,0006,0985.6,-08.3,082,0087,1768857779,59.351 28,0003,0005,0985.5,-08.3,083,0082,1768858079,59.494 25,0004,0006,0985.6,-08.2,083,0081,1768858379,59.496 18,0003,0005,0985.6,-08.2,083,0093,1768858679,59.511 21,0003,0005,0985.4,-08.4,082,0066,1768858979,59.513 25,0003,0005,0985.5,-08.1,083,0105,1768859279,59.516 25,0003,0005,0985.5,-08.4,082,0082,1768859579,59.517 21,0003,0005,0985.7,-08.2,082,0082,1768859879,59.528 25,0003,0005,0985.5,-08.4,082,0071,1768860179,59.525 25,0003,0005,0985.5,-08.1,083,0082,1768860479,59.525 25,0004,0006,0985.7,-08.4,082,0078,1768860779,59.534 25,0003,0005,0985.8,-08.3,082,0098,1768861079,59.538 25,0004,0006,0985.5,-08.4,082,0083,1768861379,59.562 25,0004,0006,0985.4,-08.5,082,0082,1768861679,59.706 25,0003,0005,0985.4,-08.4,082,0085,1768861979,59.705 18,0003,0005,0985.5,-08.4,082,0095,1768862279,59.721 21,0003,0005,0985.4,-08.5,082,0091,1768862579,59.715 16,0003,0005,0985.3,-08.4,082,0093,1768862879,59.717 28,0003,0005,0985.5,-08.4,082,0099,1768863179,59.73 25,0003,0005,0985.5,-08.5,082,0089,1768863479,59.73 18,0003,0005,0985.3,-08.7,082,0089,1768863779,59.732 18,0003,0005,0985.6,-08.6,082,0077,1768864079,59.738 13,0003,0005,0985.5,-08.6,082,0088,1768864379,59.731 16,0003,0005,0985.5,-08.5,082,0074,1768864679,59.74 25,0003,0005,0985.6,-08.6,082,0074,1768864979,59.767 28,0003,0005,0985.2,-08.6,082,0084,1768865279,59.904 13,0003,0005,0985.5,-08.5,082,0071,1768865579,59.907 25,0003,0005,0985.6,-08.7,082,0084,1768865879,59.911 25,0003,0005,0985.5,-08.6,082,0073,1768866179,59.929 16,0003,0005,0985.3,-08.9,081,0070,1768866479,59.922 25,0003,0005,0985.5,-08.9,081,0078,1768866779,59.923 21,0003,0005,0985.3,-09.0,081,0089,1768867079,59.924 25,0003,0005,0985.2,-09.0,081,0094,1768867379,59.932 23,0003,0005,0985.3,-08.9,081,0084,1768867679,59.933 13,0003,0005,0985.2,-08.9,081,0088,1768867979,59.946 28,0003,0005,0985.0,-08.9,081,0085,1768868279,59.948 16,0003,0005,0985.2,-09.0,080,0090,1768868579,59.978 16,0004,0006,0985.3,-08.8,081,0088,1768868880,0.101 21,0000,0001,0985.2,-08.9,081,0077,1768869780,0.12 16,0003,0005,0985.3,-09.2,080,0089,1768870080,0.125 23,0003,0005,0985.2,-09.2,080,0076,1768870380,0.133 25,0003,0005,0985.1,-09.3,080,0089,1768870680,0.133 25,0004,0006,0984.9,-09.0,081,0082,1768870980,0.128 23,0003,0005,0984.7,-09.1,081,0075,1768871280,0.131 16,0003,0005,0985.1,-09.2,080,0083,1768871580,0.131 25,0003,0005,0985.0,-09.3,080,0085,1768871880,0.141 25,0003,0005,0984.8,-09.5,080,0081,1768872180,0.185 25,0003,0005,0984.7,-09.3,080,0095,1768872480,0.326 25,0003,0005,0984.8,-09.3,080,0076,1768872780,0.319 16,0003,0005,0984.9,-09.2,081,0070,1768873080,0.331 13,0004,0006,0985.0,-09.2,080,0074,1768873380,0.323 28,0003,0005,0984.7,-09.1,081,0093,1768873680,0.339 23,0003,0005,0984.8,-09.1,081,0087,1768873980,0.344 25,0003,0005,0984.7,-09.3,080,0090,1768874280,0.333 25,0003,0005,0984.9,-09.4,081,0097,1768874580,0.335 28,0003,0005,0984.9,-09.5,081,0087,1768874880,0.338 13,0003,0005,0984.9,-09.3,081,0091,1768875180,0.349 16,0004,0006,0984.5,-09.4,081,0092,1768875483,3.15 16,0003,0005,0984.8,-09.5,081,0077,1768875780,0.379 13,0004,0006,0984.8,-09.3,081,0068,1768876080,0.516 11,0003,0005,0985.0,-08.9,082,0076,1768876380,0.518 13,0003,0005,0985.1,-09.2,081,0095,1768876680,0.523 16,0003,0005,0985.0,-09.0,081,0080,1768876980,0.53 13,0003,0005,0984.8,-09.0,081,0080,1768877580,0.543 25,0003,0005,0984.8,-09.2,081,0086,1768877880,0.545 16,0003,0005,0984.9,-09.1,081,0097,1768878480,0.554 18,0003,0005,0985.2,-09.3,081,0079,1768878780,0.55 16,0003,0005,0984.9,-09.2,081,0104,1768879080,0.567 25,0003,0005,0985.1,-09.2,081,0093,1768879380,0.589 16,0003,0005,0984.8,-09.1,081,0062,1768879680,0.726 25,0003,0005,0984.8,-09.1,081,0085,1768879980,0.732 25,0004,0006,0984.9,-09.1,081,0080,1768880280,0.735 11,0003,0005,0984.7,-09.1,081,0066,1768880580,0.74 16,0003,0005,0985.1,-09.0,081,0072,1768880880,0.744 16,0003,0005,0985.2,-08.9,081,0088,1768881180,0.74 25,0003,0005,0984.9,-08.9,081,0098,1768881480,0.75 16,0000,0001,0984.8,-09.0,081,0093,1768881780,0.753 16,0003,0005,0985.1,-08.9,081,0092,1768882080,0.754 16,0003,0005,0985.1,-08.9,081,0072,1768882380,0.769 30,0004,0006,0984.9,-08.8,081,0088,1768882680,0.773 23,0003,0005,0985.1,-08.9,081,0092,1768882980,0.803 13,0003,0005,0984.9,-08.7,081,0078,1768883280,0.94 23,0003,0005,0985.1,-08.9,081,0081,1768883580,0.939 28,0003,0005,0984.8,-08.8,081,0078,1768883880,0.954 16,0003,0005,0984.9,-08.9,081,0065,1768884180,0.956 16,0004,0006,0985.1,-08.6,082,0090,1768884480,0.963 25,0003,0005,0985.0,-09.0,081,0098,1768884780,0.965 13,0003,0005,0985.0,-08.9,081,0077,1768885080,0.972 23,0004,0006,0985.2,-09.1,080,0091,1768885380,0.984 23,0004,0006,0984.9,-08.9,081,0105,1768885680,0.992 23,0003,0005,0985.0,-09.0,081,0078,1768885980,0.994 18,0003,0005,0985.1,-09.0,081,0096,1768886280,0.993 13,0003,0005,0985.0,-09.0,081,0085,1768886581,1.021 23,0003,0005,0985.2,-08.9,081,0079,1768886881,1.149 23,0003,0005,0985.0,-09.0,081,0085,1768887181,1.754 13,0003,0005,0985.2,-09.2,081,0075,1768887481,1.187 13,0003,0005,0985.1,-09.1,081,0091,1768887781,1.163 23,0003,0005,0985.1,-09.0,081,0079,1768888081,1.168 13,0003,0005,0985.2,-08.8,082,0078,1768888381,1.173 23,0003,0005,0985.1,-08.5,082,0089,1768888681,1.164 23,0003,0005,0985.1,-08.4,082,0077,1768888981,1.185 13,0004,0006,0985.1,-08.2,082,0089,1768889281,1.173 25,0003,0005,0985.2,-08.3,082,0085,1768889581,1.185 25,0003,0005,0985.1,-07.9,082,0082,1768889881,1.192 23,0003,0005,0985.2,-07.7,082,0105,1768890181,1.212 25,0003,0005,0985.1,-07.6,081,0090,1768890481,1.35 28,0003,0005,0985.3,-07.3,081,0074,1768890781,1.354 25,0003,0005,0985.2,-07.4,081,0089,1768891081,1.35 25,0003,0005,0984.9,-07.7,081,0097,1768891381,1.35 25,0003,0005,0984.8,-07.6,081,0073,1768891681,1.349 16,0003,0005,0984.8,-07.7,081,0091,1768891981,1.355 25,0004,0006,0985.1,-07.5,082,0078,1768892281,1.349 25,0003,0005,0985.0,-07.5,082,0088,1768892581,1.359 21,0004,0006,0985.0,-07.3,081,0094,1768892881,1.363 28,0003,0005,0985.0,-07.1,082,0073,1768893181,1.366 25,0003,0005,0985.2,-07.1,082,0069,1768893481,1.362 25,0003,0005,0985.0,-07.1,082,0087,1768893781,1.403 25,0003,0005,0985.1,-06.9,082,0072,1768894081,1.543 18,0003,0005,0985.1,-06.9,082,0079,1768894381,1.538 16,0003,0005,0985.1,-06.7,082,0081,1768894681,1.544 28,0003,0005,0985.2,-06.6,081,0083,1768894981,1.549 21,0003,0005,0985.3,-06.5,082,0084,1768895281,1.539 28,0003,0005,0985.5,-06.3,082,0103,1768895581,1.563 28,0003,0005,0985.5,-06.2,082,0080,1768895881,1.568 21,0004,0006,0985.6,-05.8,083,0087,1768896181,1.54 28,0003,0005,0985.3,-05.8,082,0087,1768896481,1.555 28,0003,0005,0985.3,-05.5,083,0087,1768896781,1.565 28,0004,0006,0985.5,-05.4,083,0079,1768897081,1.555 25,0003,0005,0985.5,-05.3,082,0086,1768897381,1.59 23,0003,0005,0985.6,-05.4,081,0080,1768897681,1.719 23,0003,0005,0985.6,-04.8,083,0097,1768897981,1.728 23,0003,0005,0985.4,-05.0,082,0100,1768898281,1.72 25,0004,0006,0985.2,-05.5,080,0097,1768898581,1.731 25,0003,0005,0985.5,-05.4,078,0086,1768898881,1.732 25,0003,0005,0985.4,-05.0,078,0083,1768899181,1.742 25,0003,0005,0985.3,-05.4,076,0100,1768899481,1.718 25,0004,0006,0985.3,-04.7,076,0087,1768899781,1.732 25,0003,0005,0985.4,-05.6,076,0088,1768900081,1.716 25,0003,0005,0985.0,-05.4,076,0076,1768900381,1.718 25,0000,0001,0985.1,-05.1,077,0090,1768900681,1.724 25,0003,0005,0985.5,-04.8,075,0084,1768900981,1.757 25,0003,0005,0985.1,-05.3,075,0084,1768901281,1.895 25,0004,0006,0984.9,-05.0,075,0075,1768901581,1.917 25,0003,0005,0984.9,-05.1,075,0088,1768901881,1.914 25,0003,0005,0985.0,-05.0,075,0082,1768902181,1.925 28,0003,0005,0985.2,-04.6,074,0087,1768902481,1.92 25,0003,0005,0984.9,-04.7,075,0091,1768902781,1.929 21,0003,0005,0985.0,-04.4,075,0078,1768903081,1.912 23,0003,0005,0984.9,-05.0,074,0088,1768903381,1.914 23,0003,0005,0984.9,-04.4,074,0077,1768903681,1.913 25,0003,0005,0984.7,-04.5,074,0079,1768903981,1.917 23,0003,0005,0984.7,-04.7,075,0073,1768904281,1.918 25,0003,0005,0984.4,-05.0,075,0085,1768904581,1.966 21,0003,0005,0984.4,-05.0,074,0085,1768904882,2.089 23,0003,0005,0984.6,-04.4,077,0091,1768905182,2.08 23,0003,0005,0984.8,-04.5,076,0091,1768905482,2.082 23,0003,0005,0984.5,-04.5,076,0079,1768905782,2.095 23,0003,0005,0984.3,-04.3,077,0075,1768906082,2.082 18,0004,0006,0984.3,-04.4,076,0078,1768906382,2.084 21,0003,0005,0984.1,-04.5,075,0080,1768906682,2.12 23,0003,0005,0984.2,-04.4,075,0085,1768906982,2.092 25,0002,0003,0983.8,-04.3,074,0079,1768907282,2.1 21,0003,0005,0984.1,-04.2,075,0091,1768907582,2.101 18,0003,0005,0984.1,-04.1,074,0096,1768907882,2.103 18,0003,0005,0983.8,-04.2,075,0078,1768908182,2.131 18,0003,0005,0983.8,-04.1,075,0075,1768908482,2.271 25,0003,0005,0984.0,-04.2,075,0109,1768908782,2.261 18,0003,0005,0983.5,-04.1,074,0077,1768909082,2.278 25,0003,0005,0983.7,-03.5,077,0075,1768909382,2.268 25,0003,0005,0983.5,-04.0,074,0088,1768909682,2.257 25,0002,0003,0983.7,-03.8,075,0094,1768909982,2.266 25,0003,0005,0983.5,-04.1,074,0082,1768910282,2.269 18,0003,0005,0983.5,-03.8,072,0100,1768910582,2.264 21,0003,0005,0983.3,-04.0,073,0095,1768910882,2.273 18,0003,0005,0983.3,-04.1,074,0089,1768911182,2.27 28,0003,0005,0983.4,-04.1,074,0080,1768911482,2.269 18,0004,0006,0983.4,-04.0,073,0086,1768911782,2.297 18,0003,0005,0983.2,-03.7,071,0086,1768912082,2.439 21,0003,0005,0983.5,-04.0,072,0083,1768912382,2.437 30,0004,0006,0983.1,-03.8,074,0072,1768912682,2.414 21,0003,0005,0983.4,-04.1,074,0094,1768912982,2.433 21,0003,0005,0983.3,-04.1,071,0087,1768913282,2.447 16,0003,0005,0983.2,-03.9,071,0089,1768913582,2.433 28,0004,0006,0983.0,-04.0,071,0084,1768913882,2.439 21,0003,0005,0983.1,-03.9,070,0076,1768914182,2.432 23,0003,0005,0983.0,-03.9,069,0075,1768914482,2.431 28,0003,0005,0983.0,-04.0,070,0088,1768914782,2.433 23,0003,0005,0983.1,-03.6,069,0092,1768915082,2.454 21,0003,0005,0982.9,-03.5,071,0074,1768915382,2.492 23,0004,0006,0982.9,-03.6,069,0093,1768915682,2.592 30,0004,0006,0982.7,-03.8,068,0082,1768915982,2.608 23,0003,0005,0983.0,-03.8,068,0083,1768916282,2.599 30,0003,0005,0982.7,-03.3,069,0080,1768916582,2.598 21,0003,0005,0982.8,-03.6,067,0073,1768916882,2.601 23,0003,0005,0982.6,-03.7,068,0088,1768917182,2.602 23,0003,0005,0982.6,-03.4,067,0081,1768917482,2.601 23,0003,0005,0982.7,-03.8,069,0079,1768917782,2.601 33,0003,0005,0982.3,-03.8,070,0081,1768918082,2.608 23,0003,0005,0982.6,-04.0,071,0088,1768918382,2.601 23,0003,0005,0982.4,-03.9,071,0095,1768918682,2.623 30,0003,0005,0982.4,-04.0,071,0084,1768918982,2.639 23,0003,0005,0982.5,-04.1,072,0069,1768919282,2.771 28,0003,0005,0982.4,-04.1,072,0075,1768919582,2.764 25,0003,0005,0982.5,-04.1,072,0093,1768919882,2.772 33,0003,0005,0982.3,-04.2,073,0067,1768920182,2.771 23,0004,0006,0982.0,-04.2,073,0077,1768920482,2.777 21,0003,0005,0981.9,-04.1,073,0103,1768920782,2.766 30,0003,0005,0982.0,-04.3,072,0081,1768921082,2.764 23,0003,0005,0982.0,-04.3,073,0081,1768921382,2.774 30,0003,0005,0981.7,-04.4,074,0105,1768921682,2.774 23,0003,0005,0981.8,-04.6,074,0082,1768921982,2.794 30,0003,0005,0981.5,-04.6,075,0079,1768922282,2.798 30,0004,0006,0981.5,-04.6,075,0085,1768922582,2.813 23,0004,0006,0981.6,-04.7,076,0054,1768922882,2.981 23,0004,0006,0981.8,-04.7,076,0091,1768923182,2.947 23,0004,0006,0981.9,-04.8,076,0084,1768923482,2.943 30,0003,0005,0981.4,-05.0,076,0089,1768923782,2.96 30,0003,0005,0981.4,-04.9,076,0073,1768924082,2.989 30,0003,0005,0981.4,-05.0,076,0087,1768924382,2.958 30,0004,0006,0981.4,-05.1,077,0104,1768924682,2.956 23,0003,0005,0981.4,-05.1,078,0078,1768924982,2.94 25,0003,0005,0981.4,-05.3,078,0076,1768925282,2.943 28,0003,0005,0981.4,-04.9,080,0075,1768925582,2.958 28,0003,0005,0981.4,-05.5,079,0083,1768925882,2.968 30,0003,0005,0981.4,-05.1,079,0082,1768926182,2.984 28,0003,0005,0981.4,-05.3,079,0072,1768926483,3.106 23,0003,0005,0981.2,-05.2,078,0070,1768926783,3.126 23,0003,0005,0981.4,-05.3,078,0079,1768927083,3.137 28,0003,0005,0981.3,-05.3,079,0091,1768927383,3.132 30,0003,0005,0981.4,-05.3,078,0080,1768927683,3.128 23,0003,0005,0981.1,-05.3,078,0084,1768927983,3.139 30,0003,0005,0981.0,-05.2,079,0090,1768928283,3.128 23,0003,0005,0980.9,-05.3,078,0082,1768928583,3.154 23,0003,0005,0981.0,-05.3,078,0077,1768928883,3.149 30,0004,0006,0980.9,-05.3,079,0082,1768929183,3.166 23,0003,0005,0981.1,-05.3,079,0093,1768929483,3.14 25,0004,0006,0981.0,-05.3,079,0087,1768929783,3.169 28,0003,0005,0981.0,-05.3,079,0093,1768930083,3.307 25,0003,0005,0981.2,-05.2,079,0082,1768930383,3.308 30,0003,0005,0981.3,-05.1,078,0073,1768930683,3.312 25,0003,0005,0981.3,-05.0,078,0087,1768930983,3.317 25,0003,0005,0981.2,-05.2,078,0071,1768931283,3.309 28,0004,0006,0981.1,-05.4,078,0085,1768931583,3.323 28,0003,0005,0981.1,-05.3,079,0076,1768931883,3.313 21,0003,0005,0981.1,-05.5,079,0088,1768932183,3.315 25,0003,0005,0980.8,-05.6,079,0085,1768932483,3.344 30,0003,0005,0980.7,-05.6,079,0072,1768932783,3.328 28,0003,0005,0980.9,-05.7,079,0068,1768933083,3.339 30,0003,0005,0980.8,-05.8,078,0101,1768933383,3.371 28,0003,0005,0980.6,-05.7,079,0090,1768933683,3.514 28,0003,0005,0980.7,-05.8,079,0080,1768933983,3.488 28,0003,0005,0980.7,-05.7,080,0084,1768934283,3.487 25,0003,0005,0980.6,-05.8,080,0083,1768934583,3.496 28,0004,0006,0980.9,-05.9,079,0085,1768934883,3.496 28,0004,0006,0980.6,-05.8,080,0092,1768935183,3.507 28,0003,0005,0980.3,-05.5,081,0070,1768935483,3.505 28,0003,0005,0980.5,-05.4,081,0083,1768935783,3.505 28,0004,0006,0980.8,-05.6,079,0069,1768936083,3.502 28,0003,0005,0980.5,-05.7,079,0098,1768936383,3.508 25,0003,0005,0980.5,-05.8,079,0090,1768936683,3.51 23,0003,0005,0980.5,-05.8,079,0091,1768936983,3.554 28,0003,0005,0980.8,-06.0,079,0092,1768937283,3.681 25,0003,0005,0980.9,-06.0,079,0086,1768937583,3.68 25,0003,0005,0980.3,-06.2,079,0092,1768937883,3.682 28,0003,0005,0980.3,-06.1,079,0097,1768938183,3.7 25,0004,0006,0980.3,-06.2,080,0072,1768938483,3.68 25,0003,0005,0980.3,-06.3,080,0099,1768938783,3.702 25,0003,0005,0980.4,-06.3,080,0061,1768939083,3.693 25,0003,0005,0980.8,-06.3,080,0076,1768939383,3.695 23,0003,0005,0980.3,-06.4,080,0082,1768939683,3.697 25,0003,0005,0980.5,-06.3,080,0072,1768939983,3.693 25,0003,0005,0980.4,-06.3,081,0081,1768940283,3.697 25,0003,0005,0980.3,-06.3,081,0100,1768940583,3.734 23,0003,0005,0980.4,-06.3,081,0077,1768940883,3.863 28,0003,0005,0980.1,-06.3,082,0099,1768941183,3.891 25,0004,0006,0980.1,-06.5,081,0097,1768941483,3.887 25,0004,0006,0980.1,-06.2,082,0085,1768941783,3.872 25,0003,0005,0980.2,-06.3,081,0104,1768942083,3.876 25,0003,0005,0980.1,-06.4,081,0087,1768942383,3.884 25,0003,0005,0979.9,-06.4,081,0081,1768942683,3.872 28,0003,0005,0980.0,-06.5,081,0086,1768942983,3.87 25,0003,0005,0979.9,-06.4,081,0099,1768943283,3.884 25,0004,0006,0979.9,-06.5,081,0093,1768943583,3.904 25,0004,0006,0979.8,-06.5,081,0098,1768943884,4.229 25,0003,0005,0979.8,-06.5,081,0090,1768944183,3.925 25,0004,0006,0979.9,-06.5,081,0083,1768944484,4.057 23,0003,0005,0980.1,-06.5,081,0089,1768944784,4.062 25,0004,0006,0979.8,-06.5,082,0086,1768945084,4.066 23,0003,0005,0979.8,-06.6,081,0085,1768945384,4.063 28,0000,0001,0979.6,-06.6,082,0086,1768945684,4.078 23,0004,0006,0979.8,-06.4,082,0072,1768945984,4.072 25,0003,0005,0979.7,-06.5,082,0088,1768946284,4.069 23,0004,0006,0979.6,-06.6,081,0080,1768946584,4.066 25,0003,0005,0979.6,-06.7,081,0086,1768946884,4.094 21,0003,0005,0979.6,-06.4,081,0076,1768947184,4.497 23,0003,0005,0979.8,-06.4,081,0087,1768947484,4.521 23,0003,0005,0979.6,-06.5,081,0096,1768947784,4.129 23,0003,0005,0979.8,-06.5,080,0083,1768948084,4.26 25,0003,0005,0979.5,-06.6,080,0082,1768948384,4.259 23,0003,0005,0979.4,-06.6,081,0075,1768948684,4.25 25,0003,0005,0979.3,-06.7,081,0086,1768948984,4.254 21,0003,0005,0979.3,-06.6,082,0077,1768949284,4.26 25,0003,0005,0979.3,-06.7,082,0080,1768949584,4.262 23,0004,0006,0979.0,-06.5,082,0086,1768949884,4.25 25,0004,0006,0978.9,-06.6,082,0083,1768950184,4.266 25,0003,0005,0978.5,-06.6,081,0068,1768950484,4.265 25,0003,0005,0978.4,-06.7,081,0097,1768950784,4.265 28,0003,0005,0978.4,-06.6,081,0092,1768951084,4.268 25,0003,0005,0978.8,-06.6,081,0071,1768951384,4.308 21,0003,0005,0978.4,-06.7,081,0086,1768951684,4.435 25,0004,0006,0978.4,-06.7,081,0092,1768951984,4.431 21,0003,0005,0978.6,-06.6,082,0072,1768952284,4.439 25,0003,0005,0978.3,-06.5,081,0058,1768952584,4.45 23,0004,0006,0978.2,-06.5,081,0106,1768952884,4.447 28,0003,0005,0978.0,-06.6,081,0083,1768953184,4.444 23,0003,0005,0977.9,-06.5,081,0074,1768953484,4.448 25,0003,0005,0978.2,-06.5,081,0074,1768953784,4.446 25,0003,0005,0977.9,-06.7,081,0081,1768954084,4.451 23,0003,0005,0978.1,-06.6,081,0080,1768954384,4.461 25,0003,0005,0978.1,-06.7,081,0081,1768954684,4.462 25,0003,0005,0977.9,-06.6,081,0086,1768954984,4.497 25,0003,0005,0978.0,-06.4,081,0087,1768955284,4.626 23,0003,0005,0978.0,-06.1,082,0093,1768955584,4.637 21,0000,0001,0977.8,-06.3,082,0087,1768955884,4.638 25,0003,0005,0977.6,-06.4,081,0094,1768956184,4.633 21,0004,0006,0977.9,-06.3,082,0109,1768956484,4.655 21,0004,0006,0977.9,-06.3,082,0076,1768956784,4.635 21,0003,0005,0978.0,-06.2,082,0093,1768957084,4.642 25,0003,0005,0977.8,-06.3,081,0066,1768957384,4.68 21,0003,0005,0977.6,-06.0,082,0081,1768957684,4.657 25,0003,0005,0977.3,-06.2,082,0072,1768957984,4.653 25,0003,0005,0977.7,-06.1,082,0091,1768958284,4.657 25,0003,0005,0977.5,-06.0,081,0079,1768958584,4.687 21,0003,0005,0977.6,-06.0,082,0089,1768958884,4.824 25,0003,0005,0977.7,-06.0,081,0095,1768959184,4.822 21,0003,0005,0977.4,-05.9,082,0100,1768959484,4.816 21,0004,0006,0977.2,-06.0,082,0088,1768959784,4.821 25,0003,0005,0977.2,-06.2,082,0081,1768960084,4.835 25,0003,0005,0977.1,-06.1,082,0084,1768960384,4.832 23,0003,0005,0976.9,-06.1,082,0091,1768960684,4.832 21,0003,0005,0977.1,-06.3,082,0080,1768960984,4.828 23,0004,0006,0977.2,-06.0,082,0075,1768961284,4.842 21,0003,0005,0976.7,-05.8,083,0090,1768961584,4.843 25,0003,0005,0977.0,-06.0,083,0091,1768961884,4.856 21,0003,0005,0977.1,-06.0,083,0100,1768962184,4.877 21,0003,0005,0976.8,-06.1,083,0077,1768962485,5.01 25,0003,0005,0976.9,-06.1,083,0082,1768962784,4.988 25,0004,0006,0976.7,-06.3,083,0072,1768963084,4.992 23,0003,0005,0976.6,-06.5,083,0088,1768963385,5.013 23,0003,0005,0976.4,-06.6,083,0050,1768963685,5.032 25,0003,0005,0976.3,-06.8,083,0084,1768963985,5.016 25,0004,0006,0976.5,-06.1,084,0083,1768964285,5.031 23,0003,0005,0976.7,-06.1,085,0098,1768964585,5.033 25,0003,0005,0976.5,-06.3,085,0098,1768964885,5.036 21,0003,0005,0976.2,-06.5,084,0088,1768965185,5.048 25,0003,0005,0976.1,-06.5,084,0096,1768965485,5.032 25,0003,0005,0976.1,-06.2,085,0091,1768965785,5.071 18,0003,0005,0975.9,-06.5,085,0089,1768966085,5.227 23,0003,0005,0976.2,-06.3,085,0089,1768966385,5.196 23,0003,0005,0975.9,-06.3,085,0081,1768966685,5.21 25,0004,0006,0976.2,-06.4,085,0091,1768966985,5.201 21,0003,0005,0976.0,-06.3,086,0097,1768967285,5.202 23,0003,0005,0975.9,-06.2,086,0089,1768967585,5.194 23,0003,0005,0975.7,-06.2,086,0083,1768967885,5.201 25,0004,0006,0975.7,-06.2,086,0085,1768968185,5.208 21,0003,0005,0975.6,-06.0,086,0093,1768968485,5.217 23,0003,0005,0975.6,-06.1,086,0082,1768968785,5.215 23,0003,0005,0975.8,-06.0,086,0093,1768969085,5.216 23,0003,0005,0975.4,-06.1,086,0090,1768969385,5.263 23,0003,0005,0975.6,-05.7,086,0074,1768969685,5.383 23,0003,0005,0975.6,-05.9,086,0084,1768969985,5.388 23,0003,0005,0975.3,-05.6,086,0097,1768970285,5.386 23,0004,0006,0975.6,-05.5,087,0081,1768970585,5.388 23,0003,0005,0975.7,-05.2,087,0086,1768970885,5.395 21,0003,0005,0975.7,-05.1,087,0095,1768971185,5.389 23,0003,0005,0975.8,-04.8,087,0087,1768971485,5.387 23,0004,0006,0975.5,-05.0,087,0078,1768971785,5.394 21,0003,0005,0975.5,-04.9,087,0090,1768972085,5.402 21,0004,0006,0975.5,-05.0,086,0082,1768972385,5.401 23,0003,0005,0975.5,-04.9,086,0074,1768972685,5.428 25,0004,0006,0975.5,-04.9,086,0088,1768972985,5.447 23,0003,0005,0975.4,-04.8,086,0067,1768973285,5.562 23,0003,0005,0975.5,-04.8,086,0098,1768973585,5.577 23,0003,0005,0975.7,-04.9,086,0090,1768973885,5.559 25,0003,0005,0975.4,-04.8,086,0076,1768974185,5.568 23,0003,0005,0975.2,-04.5,086,0087,1768974485,5.564 25,0003,0005,0975.1,-04.4,086,0084,1768974785,5.574 25,0004,0006,0975.5,-04.5,086,0074,1768975085,5.558 21,0003,0005,0975.3,-04.6,086,0078,1768975385,5.568 25,0004,0006,0975.1,-04.8,086,0095,1768975685,5.582 23,0003,0005,0975.2,-04.5,086,0089,1768975985,5.57 23,0003,0005,0975.3,-04.7,086,0086,1768976285,5.564 25,0003,0005,0975.3,-04.3,086,0097,1768976585,5.599 25,0003,0005,0975.2,-04.2,086,0080,1768976885,5.742 25,0003,0005,0975.2,-04.3,086,0082,1768977185,5.728 25,0003,0005,0975.2,-04.4,086,0086,1768977485,5.756 23,0003,0005,0975.3,-04.0,086,0079,1768977785,5.734 25,0003,0005,0975.3,-03.9,086,0087,1768978085,5.736 25,0003,0005,0975.2,-03.5,086,0071,1768978385,5.747 23,0003,0005,0975.1,-03.8,085,0079,1768978685,5.758 23,0003,0005,0975.2,-03.7,085,0088,1768978985,5.754 23,0003,0005,0975.0,-03.6,085,0083,1768979285,5.748 28,0002,0003,0974.9,-03.4,085,0075,1768979585,5.74 28,0004,0006,0974.6,-03.5,084,0091,1768979885,5.746 25,0003,0005,0975.0,-03.3,084,0082,1768980185,5.794 28,0003,0005,0974.7,-03.4,084,0099,1768980485,5.91 28,0003,0005,0974.7,-03.2,084,0088,1768980785,5.921 28,0003,0005,0974.5,-03.3,084,0098,1768981085,5.929 28,0003,0005,0974.4,-02.9,084,0083,1768981385,5.913 30,0002,0003,0974.7,-02.7,084,0082,1768981685,5.926 28,0003,0005,0974.8,-02.4,083,0073,1768981985,5.917 28,0003,0005,0974.6,-02.5,083,0070,1768982285,5.917 28,0003,0005,0974.7,-02.5,083,0081,1768982585,5.914 25,0003,0005,0974.6,-02.2,083,0098,1768982885,5.926 28,0003,0005,0975.0,-02.2,083,0096,1768983185,5.917 25,0003,0005,0974.9,-02.2,082,0094,1768983485,5.923 23,0003,0005,0974.7,-02.0,082,0104,1768983785,5.967 23,0003,0005,0974.7,-02.0,082,0079,1768984086,6.082 21,0003,0005,0974.5,-02.1,081,0092,1768984386,6.096 18,0003,0005,0974.7,-01.4,082,0076,1768984686,6.087 21,0003,0005,0974.5,-01.8,081,0100,1768984986,6.078 23,0003,0005,0974.9,-01.2,081,0089,1768985586,6.08 21,0003,0005,0974.5,-01.4,081,0088,1768985886,6.089 23,0004,0006,0974.9,-01.1,081,0076,1768986186,6.096 23,0003,0005,0974.7,-01.2,081,0078,1768986486,6.077 21,0003,0005,0974.8,-00.9,081,0087,1768986786,6.084 21,0003,0005,0974.4,-01.1,081,0095,1768987086,6.068 21,0003,0005,0974.5,-01.2,081,0091,1768987386,6.094 25,0004,0006,0974.2,-00.8,081,0076,1768987686,6.233 28,0003,0005,0974.1,-00.9,081,0077,1768987986,6.229 33,0003,0005,0974.2,-00.6,081,0102,1768988286,6.246 33,0003,0005,0973.8,-00.4,081,0079,1768988586,6.259 25,0003,0005,0974.0,-00.6,080,0082,1768988886,6.233 33,0003,0005,0973.9,-00.3,080,0075,1768989186,6.218 33,0003,0005,0973.7,-00.4,080,0071,1768989486,6.234 21,0004,0006,0973.5,+00.0,080,0086,1768989786,6.228 25,0003,0005,0973.4,+00.2,080,0077,1768990086,6.232 23,0004,0006,0973.3,-00.1,079,0080,1768990386,6.228 18,0003,0005,0973.0,+00.3,079,0079,1768990686,6.236 18,0004,0006,0973.2,+00.4,079,0088,1768990986,6.247 25,0003,0005,0973.1,+00.7,079,0088,1768991286,6.372 28,0004,0006,0972.9,+00.5,078,0084,1768991586,6.391 30,0003,0005,0973.2,+00.6,078,0091,1768991886,6.372 28,0003,0005,0973.3,+00.7,078,0086,1768992186,6.379 28,0004,0006,0973.3,+00.2,079,0079,1768992486,6.4 30,0003,0005,0973.1,+00.6,080,0088,1768992786,6.389 28,0003,0005,0973.0,+00.5,078,0074,1768993086,6.373 28,0003,0005,0972.9,+00.5,078,0079,1768993386,6.358 25,0003,0005,0973.0,+00.8,078,0098,1768993686,6.364 25,0003,0005,0973.0,+00.5,079,0101,1768993986,6.364 25,0003,0005,0972.6,+00.9,078,0094,1768994286,6.377 25,0003,0005,0972.4,+00.6,079,0081,1768994586,6.418 16,0003,0005,0972.4,+00.6,079,0091,1768994886,6.533 30,0000,0001,0972.4,+00.5,079,0094,1768995186,6.518 21,0000,0001,0972.0,+00.6,079,0085,1768995486,6.535 21,0004,0006,0972.3,+00.7,080,0074,1768995786,6.525 28,0003,0005,0971.9,+00.7,080,0099,1768996086,6.521 18,0004,0006,0971.9,+00.6,081,0095,1768996386,6.515 11,0003,0005,0971.9,+00.5,080,0096,1768996686,6.538 23,0004,0006,0971.9,+00.3,080,0073,1768996986,6.533 16,0003,0005,0971.7,+00.6,081,0103,1768997286,6.522 25,0003,0005,0971.6,+00.2,080,0095,1768997586,6.525 18,0003,0005,0971.7,+00.8,081,0095,1768997886,6.505 13,0004,0006,0971.9,+00.6,080,0088,1768998186,6.535 13,0004,0006,0971.4,+00.7,080,0093,1768998486,6.675 13,0003,0005,0971.6,+00.6,080,0082,1768998786,6.665 13,0003,0005,0971.6,+00.9,080,0079,1768999086,6.686 11,0003,0005,0971.6,+01.1,080,0087,1768999386,6.667 11,0003,0005,0971.4,+00.8,079,0080,1768999686,6.68 11,0004,0006,0971.8,+00.9,079,0093,1768999986,6.663 13,0003,0005,0971.4,+01.0,079,0094,1769000286,6.668 13,0003,0005,0971.3,+00.8,080,0089,1769000586,6.675 18,0003,0005,0971.2,+00.9,080,0092,1769000886,6.66 13,0004,0006,0971.4,+01.1,080,0098,1769001186,6.664 09,0004,0006,0971.2,+00.9,080,0074,1769001486,6.66 09,0004,0006,0971.0,+00.8,079,0095,1769001786,6.691 11,0004,0006,0970.9,+01.3,079,0092,1769002086,6.81 11,0003,0005,0971.0,+01.4,079,0083,1769002386,6.829 18,0003,0005,0970.8,+00.9,079,0070,1769002686,6.831 16,0004,0006,0970.7,+01.1,080,0085,1769002986,6.819 13,0004,0006,0970.5,+01.1,080,0079,1769003286,6.827 16,0003,0005,0970.3,+01.0,080,0089,1769003586,6.817 16,0003,0005,0970.4,+00.9,080,0093,1769003886,6.825 16,0003,0005,0970.4,+00.8,081,0095,1769004186,6.818 13,0003,0005,0970.4,+00.7,081,0093,1769004486,6.818 11,0004,0006,0970.2,+00.5,082,0087,1769004786,6.807 16,0003,0005,0970.1,+00.4,081,0070,1769005086,6.826 18,0003,0005,0970.4,+00.7,082,0095,1769005386,6.844 13,0003,0005,0970.0,+00.4,083,0076,1769005686,6.975 16,0003,0005,0970.0,+00.0,083,0089,1769005986,6.987 18,0003,0005,0969.7,-00.0,083,0078,1769006286,6.969 18,0003,0005,0969.5,-00.2,084,0090,1769006586,6.982 21,0003,0005,0969.6,-00.2,084,0092,1769006886,6.985 18,0003,0005,0969.5,-00.2,084,0082,1769007186,6.975 23,0003,0005,0969.4,+00.1,085,0085,1769007486,6.965 16,0003,0005,0969.5,-00.1,085,0075,1769007786,6.967 16,0004,0006,0969.3,-00.3,085,0085,1769008086,6.974 16,0003,0005,0969.5,-00.5,085,0085,1769008386,6.951 13,0003,0005,0969.2,-00.3,085,0074,1769008686,6.966 16,0003,0005,0969.3,-00.5,086,0086,1769008986,6.977 16,0003,0005,0969.4,-00.5,086,0085,1769009287,7.136 18,0003,0005,0968.9,-00.8,086,0074,1769009587,7.119 21,0003,0005,0969.1,-00.6,087,0083,1769009887,7.116 16,0003,0005,0968.9,-00.5,087,0069,1769010187,7.121 13,0003,0005,0968.8,-00.5,087,0098,1769010487,7.134 18,0003,0005,0968.9,-00.5,087,0096,1769010787,7.117 21,0003,0005,0969.1,-00.7,087,0093,1769011087,7.122 21,0003,0005,0969.0,-00.4,087,0095,1769011387,7.109 21,0003,0005,0968.9,-00.5,087,0094,1769011687,7.114 21,0004,0006,0969.1,-00.7,087,0087,1769011987,7.115 13,0004,0006,0968.8,-00.5,087,0084,1769012287,7.11 16,0003,0005,0969.0,+00.0,087,0097,1769012587,7.13 16,0003,0005,0968.9,-00.1,088,0088,1769012887,7.271 11,0003,0005,0968.6,-00.4,087,0094,1769013187,7.256 16,0003,0005,0968.6,-00.4,087,0077,1769013487,7.262 21,0003,0005,0968.4,-00.2,088,0070,1769013787,7.258 23,0003,0005,0968.4,-00.5,088,0087,1769014087,7.269 16,0003,0005,0968.2,-00.7,088,0072,1769014387,7.252 23,0000,0001,0968.3,-00.3,089,0084,1769014687,7.292 21,0003,0005,0968.4,-00.3,089,0075,1769014987,7.276 23,0003,0005,0968.4,-00.3,089,0082,1769015287,7.305 16,0003,0005,0968.4,-00.6,090,0096,1769015587,7.273 28,0003,0005,0968.2,-00.4,090,0093,1769015887,7.272 16,0004,0006,0968.2,-00.4,090,0076,1769016187,7.293 18,0003,0005,0968.3,-00.4,090,0081,1769016487,7.422 23,0004,0006,0967.9,-00.3,090,0094,1769016787,7.41 23,0004,0006,0967.8,-00.2,090,0082,1769017087,7.426 16,0003,0005,0967.6,-00.3,090,0073,1769017387,7.42 11,0003,0005,0967.5,-00.3,090,0084,1769017687,7.417 21,0004,0006,0967.3,-00.4,089,0084,1769017987,7.411 23,0004,0006,0967.5,+00.0,090,0081,1769018287,7.415 25,0004,0006,0967.5,+00.0,090,0082,1769018587,7.416 21,0003,0005,0967.4,+00.4,090,0065,1769018887,7.433 21,0003,0005,0967.2,+00.2,089,0078,1769019187,7.411 16,0004,0006,0967.3,+00.1,089,0106,1769019487,7.411 23,0003,0005,0966.9,+00.1,089,0085,1769019787,7.457 23,0003,0005,0966.9,-00.1,088,0078,1769020087,7.557 16,0004,0006,0967.0,+00.0,088,0073,1769020387,7.571 16,0003,0005,0967.0,-00.2,088,0086,1769020687,7.572 25,0003,0005,0966.6,-00.0,088,0086,1769020987,7.583 16,0003,0005,0966.6,-00.1,089,0079,1769021287,7.554 28,0004,0006,0966.7,+00.1,090,0081,1769021587,7.551 25,0003,0005,0966.9,+00.1,090,0086,1769021887,7.566 25,0003,0005,0966.6,-00.0,089,0082,1769022187,7.555 11,0003,0005,0967.0,+00.2,090,0083,1769022487,7.564 25,0003,0005,0966.9,+00.1,091,0078,1769022787,7.573 21,0003,0005,0966.9,+00.0,090,0082,1769023087,7.577 28,0003,0005,0966.6,+00.3,091,0076,1769023387,7.604 18,0003,0005,0966.7,+00.2,091,0082,1769023687,7.727 21,0003,0005,0966.6,+00.2,091,0088,1769023987,7.724 25,0003,0005,0966.4,-00.1,091,0080,1769024287,7.718 16,0003,0005,0966.6,-00.1,090,0078,1769024587,7.705 25,0003,0005,0966.3,+00.0,090,0085,1769024887,7.709 13,0003,0005,0966.0,-00.0,090,0086,1769025187,7.723 25,0003,0005,0965.9,-00.1,091,0090,1769025487,7.708 18,0004,0006,0965.8,-00.1,091,0074,1769025787,7.715 18,0003,0005,0966.1,-00.3,091,0070,1769026087,7.722 28,0003,0005,0965.8,-00.1,091,0091,1769026387,7.716 21,0003,0005,0965.6,+00.3,092,0088,1769026687,7.727 25,0003,0005,0965.8,-00.1,091,0084,1769026987,7.751 28,0003,0005,0965.6,+00.2,092,0103,1769027287,7.88 18,0003,0005,0965.3,-00.1,092,0081,1769027587,7.905 21,0003,0005,0965.6,-00.2,091,0093,1769027887,7.881 28,0003,0005,0965.6,-00.2,091,0090,1769028187,7.872 18,0003,0005,0965.5,+00.1,092,0095,1769028487,7.876 25,0003,0005,0965.1,-00.0,092,0095,1769028787,7.896 21,0003,0005,0965.1,+00.1,092,0106,1769029087,7.87 21,0003,0005,0964.9,+00.2,092,0078,1769029387,7.873 28,0003,0005,0965.1,+00.2,092,0095,1769029687,7.87 21,0003,0005,0965.2,+00.0,092,0088,1769029987,7.881 28,0003,0005,0965.1,-00.1,092,0090,1769030287,7.863 28,0004,0006,0964.9,+00.2,092,0085,1769030587,7.9 28,0003,0005,0964.8,-00.1,092,0073,1769030888,8.028 28,0003,0005,0964.7,-00.1,092,0107,1769031188,8.034 28,0004,0006,0964.4,-00.1,092,0081,1769031488,8.037 21,0003,0005,0964.6,-00.1,092,0097,1769031788,8.043 21,0000,0001,0964.4,+00.3,093,0096,1769032088,8.031 25,0003,0005,0964.3,+00.2,093,0088,1769032388,8.032 21,0003,0005,0964.3,+00.2,093,0082,1769032688,8.043 28,0003,0005,0964.4,-00.1,092,0085,1769032988,8.033 25,0004,0006,0964.3,+00.4,093,0083,1769033288,8.022 16,0004,0006,0964.2,+00.3,093,0072,1769033588,8.025 18,0003,0005,0964.1,+00.0,093,0073,1769033888,8.026 21,0004,0006,0964.1,+00.2,093,0080,1769034188,8.055 30,0003,0005,0964.1,+00.1,093,0096,1769034488,8.195 30,0003,0005,0963.7,-00.1,093,0076,1769034788,8.177 30,0003,0005,0963.8,+00.1,093,0083,1769035088,8.18 30,0004,0006,0963.7,+00.0,093,0102,1769035388,8.18 30,0004,0006,0963.7,+00.1,093,0096,1769035688,8.179 28,0003,0005,0963.7,+00.4,093,0095,1769035988,8.179 21,0003,0005,0963.6,+00.2,093,0080,1769036288,8.178 21,0004,0006,0963.6,+00.6,093,0085,1769036588,8.177 23,0003,0005,0963.4,+00.2,093,0088,1769036888,8.209 21,0003,0005,0963.6,+00.7,093,0083,1769037188,8.184 21,0003,0005,0963.4,+00.4,093,0078,1769037488,8.18 28,0003,0005,0963.4,+00.2,093,0097,1769037788,8.202 30,0004,0006,0963.4,+00.2,093,0077,1769038088,8.331 21,0003,0005,0963.4,+00.3,093,0071,1769038388,8.333 28,0003,0005,0963.1,+00.4,093,0091,1769038688,8.329 30,0004,0006,0963.0,+00.4,093,0091,1769038988,8.328 23,0003,0005,0962.9,+00.4,093,0089,1769039288,8.344 23,0003,0005,0963.0,+00.4,093,0078,1769039588,8.346 28,0003,0005,0962.6,+00.2,093,0074,1769039888,8.338 18,0003,0005,0962.9,+00.4,093,0078,1769040188,8.349 28,0003,0005,0962.7,+00.3,092,0086,1769040488,8.338 30,0003,0005,0962.4,+00.4,093,0080,1769040788,8.335 18,0003,0005,0962.6,+00.4,093,0096,1769041088,8.342 30,0003,0005,0962.5,+00.3,093,0078,1769041388,8.357 23,0003,0005,0962.5,+00.4,093,0101,1769041688,8.476 18,0003,0005,0962.7,+00.2,093,0088,1769041988,8.482 18,0003,0005,0962.4,+00.3,093,0097,1769042288,8.484 21,0004,0006,0962.2,+00.4,093,0086,1769042588,8.477 21,0003,0005,0962.5,+00.2,093,0096,1769042888,8.484 28,0003,0005,0962.0,+00.2,093,0074,1769043188,8.486 21,0003,0005,0962.3,+00.4,093,0090,1769043488,8.487 23,0003,0005,0962.1,+00.2,093,0092,1769043788,8.492 21,0003,0005,0962.1,+00.4,093,0096,1769044088,8.496 21,0003,0005,0961.9,+00.2,093,0108,1769044388,8.487 16,0003,0005,0961.9,+00.3,093,0085,1769044688,8.494 21,0003,0005,0961.9,+00.4,093,0087,1769044988,8.519 18,0003,0005,0961.7,+00.3,093,0088,1769045288,8.648 18,0003,0005,0961.6,+00.3,093,0091,1769045588,8.629 21,0003,0005,0961.6,+00.4,093,0098,1769045888,8.633 21,0003,0005,0961.6,+00.5,093,0109,1769046188,8.631 18,0003,0005,0961.4,+00.4,093,0084,1769046488,8.643 18,0003,0005,0961.3,+00.3,093,0081,1769046788,8.631 18,0003,0005,0961.4,+00.3,093,0088,1769047088,8.637 18,0003,0005,0961.2,+00.5,093,0093,1769047388,8.639 21,0003,0005,0961.1,+00.3,093,0086,1769047688,8.629 21,0003,0005,0961.1,+00.3,092,0101,1769047988,8.634 21,0003,0005,0960.9,+00.4,093,0104,1769048288,8.633 18,0003,0005,0961.0,+00.3,092,0110,1769048588,8.67 21,0003,0005,0960.9,+00.2,093,0097,1769048888,8.767 16,0004,0006,0960.6,+00.3,093,0099,1769049188,8.77 21,0004,0006,0960.6,+00.3,092,0089,1769049488,8.772 18,0003,0005,0960.5,+00.3,093,0078,1769049788,8.778 21,0004,0006,0960.6,+00.4,092,0092,1769050088,8.77 16,0003,0005,0960.6,+00.5,092,0111,1769050388,8.772 16,0004,0006,0960.7,+00.5,092,0094,1769050688,8.765 18,0004,0006,0960.4,+00.3,092,0076,1769050988,8.783 16,0003,0005,0960.3,+00.2,092,0104,1769051288,8.771 18,0004,0006,0960.2,+00.2,092,0085,1769051588,8.767 18,0003,0005,0960.2,+00.2,092,0095,1769051888,8.76 18,0003,0005,0960.4,+00.3,092,0083,1769052188,8.79 18,0004,0006,0960.1,+00.2,092,0082,1769052488,8.91 18,0004,0006,0960.3,+00.3,092,0099,1769052788,8.93 18,0003,0005,0960.3,+00.3,092,0086,1769053088,8.927 16,0003,0005,0960.2,+00.6,092,0079,1769053388,8.919 18,0003,0005,0960.4,+00.2,092,0081,1769053688,8.92 18,0004,0006,0960.3,+00.2,092,0075,1769053988,8.919 16,0003,0005,0960.1,+00.3,092,0090,1769054288,8.929 16,0004,0006,0959.8,+00.4,092,0109,1769054588,8.923 18,0004,0006,0959.8,+00.4,092,0096,1769054888,8.924 13,0003,0005,0959.6,+00.4,092,0099,1769055188,8.916 13,0003,0005,0959.8,+00.3,092,0096,1769055488,8.922 13,0004,0006,0959.4,+00.5,093,0088,1769057889,9.077 11,0004,0006,0958.8,+00.5,093,0102,1769061189,9.22 18,0003,0005,0959.0,+00.4,093,0090,1769062389,9.202 21,0003,0005,0959.1,+00.4,093,0090,1769062689,9.224 21,0004,0006,0958.8,+00.6,094,0083,1769062989,9.237 18,0004,0006,0958.9,+00.6,094,0088,1769063289,9.361 23,0004,0006,0958.7,+00.5,094,0073,1769063589,9.351 23,0003,0005,0958.5,+00.5,094,0083,1769063889,9.37 21,0003,0005,0958.5,+00.7,094,0094,1769064189,9.362 16,0003,0005,0958.3,+00.6,093,0090,1769064489,9.366 21,0003,0005,0958.2,+00.7,094,0089,1769064789,9.357 21,0004,0006,0958.5,+00.4,093,0087,1769065089,9.358 21,0004,0006,0958.0,+00.7,094,0092,1769065389,9.369 21,0004,0006,0958.2,+00.6,093,0082,1769065689,9.358 21,0003,0005,0958.1,+00.6,093,0097,1769065989,9.375 21,0003,0005,0958.0,+00.8,093,0090,1769066289,9.371 11,0003,0005,0957.8,+00.5,093,0098,1769066589,9.402 13,0003,0005,0958.1,+01.0,093,0084,1769066889,9.535 23,0003,0005,0957.9,+00.9,093,0091,1769067189,9.528 11,0003,0005,0958.1,+00.6,093,0099,1769067489,9.524 23,0003,0005,0958.0,+00.6,093,0072,1769067789,9.525 25,0003,0005,0957.9,+00.7,092,0088,1769068089,9.528 23,0003,0005,0957.8,+00.9,093,0096,1769068389,9.517 25,0003,0005,0958.0,+01.0,093,0087,1769068689,9.539 11,0003,0005,0958.1,+01.1,093,0089,1769068989,9.53 25,0003,0005,0957.8,+01.2,093,0093,1769069289,9.51 13,0003,0005,0957.7,+01.1,092,0073,1769069589,9.527 28,0003,0005,0957.9,+01.3,092,0091,1769069889,9.522 28,0003,0005,0957.7,+01.5,092,0087,1769070189,9.557 25,0003,0005,0957.6,+01.2,091,0082,1769070489,9.674 16,0003,0005,0957.7,+01.5,092,0090,1769070789,9.678 16,0003,0005,0957.3,+01.3,091,0087,1769071089,9.686 28,0003,0005,0957.5,+01.5,091,0088,1769071389,9.671 18,0003,0005,0957.6,+01.1,091,0075,1769071689,9.661 16,0003,0005,0957.7,+01.3,091,0074,1769071989,9.657 28,0003,0005,0957.6,+01.5,091,0089,1769072289,9.673 18,0003,0005,0957.4,+01.4,091,0081,1769072589,9.667 28,0003,0005,0957.6,+01.2,091,0077,1769072889,9.659 25,0003,0005,0957.5,+01.5,091,0090,1769073189,9.665 13,0004,0006,0957.5,+01.4,091,0104,1769073489,9.658 13,0004,0006,0957.4,+01.8,092,0086,1769073789,9.69 21,0003,0005,0957.2,+01.4,091,0086,1769074089,9.825 21,0003,0005,0957.5,+01.6,091,0088,1769074689,9.809 11,0003,0005,0957.1,+01.3,091,0074,1769074989,9.812 21,0003,0005,0957.3,+01.3,091,0082,1769075289,9.818 18,0003,0005,0957.4,+01.6,093,0079,1769076189,9.805 09,0003,0005,0957.2,+01.6,093,0097,1769076489,9.8 16,0003,0005,0957.2,+01.7,093,0064,1769076789,9.791 18,0003,0005,0957.2,+01.3,093,0084,1769077089,9.801 13,0004,0006,0957.1,+01.4,093,0092,1769077389,9.836 21,0003,0005,0956.6,+01.3,093,0090,1769077689,9.958 11,0004,0006,0956.8,+01.5,093,0090,1769077989,9.968 11,0004,0006,0956.6,+01.4,093,0099,1769078289,9.959 18,0004,0006,0956.8,+01.2,093,0099,1769078589,9.951 18,0003,0005,0956.5,+01.4,093,0094,1769078889,9.957 21,0003,0005,0956.7,+01.4,093,0104,1769079189,9.961 18,0003,0005,0956.5,+01.2,093,0076,1769079489,9.954 09,0003,0005,0956.4,+01.3,093,0094,1769079789,9.96 18,0003,0005,0956.2,+01.1,093,0084,1769080089,9.964 11,0004,0006,0956.7,+01.1,093,0088,1769080389,9.956 13,0003,0005,0956.4,+01.3,093,0093,1769080689,9.954 09,0003,0005,0956.3,+01.5,094,0084,1769080989,9.972 18,0003,0005,0956.4,+01.7,094,0078,1769081290,10.109 18,0003,0005,0956.3,+01.7,094,0090,1769081590,10.087 16,0003,0005,0956.2,+01.8,094,0085,1769081890,10.089 13,0004,0006,0956.3,+01.6,094,0088,1769082190,10.12 13,0003,0005,0956.2,+01.7,093,0099,1769082490,10.109 23,0004,0006,0956.1,+02.2,094,0085,1769082790,10.089 16,0003,0005,0955.8,+02.2,093,0095,1769083090,10.079 21,0003,0005,0956.3,+02.5,094,0103,1769083390,10.081 18,0003,0005,0956.1,+02.1,093,0095,1769083690,10.083 21,0004,0006,0955.9,+02.2,093,0086,1769083990,10.092 23,0003,0005,0955.9,+02.0,092,0093,1769084290,10.085 23,0003,0005,0955.9,+02.4,092,0076,1769084590,10.106 23,0000,0001,0955.9,+02.3,093,0078,1769084890,10.234 11,0003,0005,0955.9,+02.2,092,0087,1769085190,10.225 23,0003,0005,0956.0,+02.3,092,0078,1769085490,10.232 25,0003,0005,0956.0,+02.1,092,0094,1769085790,10.23 13,0003,0005,0956.0,+02.3,092,0082,1769086090,10.227 25,0003,0005,0956.1,+02.6,093,0080,1769086390,10.225 28,0003,0005,0956.0,+02.2,092,0080,1769086690,10.222 25,0003,0005,0955.7,+02.1,092,0078,1769086990,10.223 23,0003,0005,0955.8,+02.4,092,0082,1769087290,10.219 13,0003,0005,0955.9,+02.2,092,0078,1769087590,10.226 18,0004,0006,0955.8,+02.8,093,0087,1769087890,10.208 23,0003,0005,0956.0,+02.7,092,0102,1769088190,10.271 18,0003,0005,0955.8,+02.3,092,0085,1769088490,10.379 16,0003,0005,0955.8,+02.6,092,0090,1769088790,10.38 25,0004,0006,0956.1,+02.3,092,0104,1769089090,10.365 18,0003,0005,0955.9,+02.4,092,0098,1769089390,10.378 21,0003,0005,0955.9,+02.2,092,0122,1769089690,10.371 25,0003,0005,0955.6,+02.1,092,0086,1769089990,10.366 16,0003,0005,0955.8,+02.4,093,0078,1769090290,10.371 21,0003,0005,0955.9,+02.5,093,0094,1769090590,10.384 28,0003,0005,0956.1,+02.3,093,0085,1769090890,10.365 25,0003,0005,0955.9,+02.1,093,0098,1769091190,10.36 21,0003,0005,0955.8,+02.1,093,0096,1769091490,10.36 28,0004,0006,0956.0,+01.9,093,0087,1769091790,10.383 25,0003,0005,0955.8,+02.1,093,0100,1769092090,10.519 21,0003,0005,0955.8,+02.0,093,0094,1769092390,10.5 21,0003,0005,0955.8,+02.0,093,0096,1769092690,10.502 21,0003,0005,0956.1,+01.9,093,0089,1769092990,10.501 21,0003,0005,0955.8,+02.0,093,0097,1769093290,10.501 28,0000,0001,0955.8,+02.2,093,0092,1769093590,10.501 28,0003,0005,0955.8,+02.1,094,0077,1769093890,10.508 28,0003,0005,0955.6,+02.1,094,0079,1769094190,10.507 21,0003,0005,0955.9,+02.1,094,0093,1769094490,10.511 30,0003,0005,0956.2,+01.9,094,0077,1769094790,10.495 28,0003,0005,0955.8,+01.8,094,0069,1769095090,10.481 21,0003,0005,0956.3,+01.8,094,0094,1769095390,10.537 28,0000,0001,0956.3,+01.6,094,0104,1769095690,10.641 21,0003,0005,0956.1,+01.5,094,0093,1769095990,10.654 18,0003,0005,0955.9,+01.9,094,0075,1769096290,10.645 25,0003,0005,0956.0,+01.9,094,0104,1769096590,10.645 23,0004,0006,0955.9,+01.8,094,0084,1769096890,10.64 23,0003,0005,0955.9,+01.8,094,0093,1769097190,10.645 23,0003,0005,0956.1,+01.6,094,0096,1769097490,10.648 25,0003,0005,0956.0,+01.5,094,0101,1769097790,10.64 23,0004,0006,0956.1,+01.4,094,0082,1769098090,10.628 23,0004,0006,0956.3,+01.6,094,0085,1769098390,10.637 25,0003,0005,0956.1,+01.5,094,0099,1769098690,10.647 25,0003,0005,0956.1,+01.6,094,0096,1769098990,10.675 28,0003,0005,0956.3,+01.6,094,0099,1769099290,10.795 23,0003,0005,0956.3,+02.0,094,0097,1769099590,10.797 21,0003,0005,0956.0,+01.9,094,0096,1769099890,10.802 25,0003,0005,0956.0,+01.8,094,0084,1769100190,10.794 23,0003,0005,0955.9,+01.9,094,0095,1769100490,10.793 23,0003,0005,0956.3,+02.0,094,0089,1769100790,10.793 25,0004,0006,0955.7,+02.0,094,0092,1769101090,10.791 25,0003,0005,0956.0,+02.1,094,0086,1769101390,10.802 28,0003,0005,0956.0,+01.9,094,0094,1769101690,10.793 28,0004,0006,0956.1,+01.9,094,0076,1769101990,10.798 23,0003,0005,0955.9,+01.9,094,0088,1769102290,10.805 28,0003,0005,0956.2,+02.0,094,0080,1769102590,10.815 28,0003,0005,0955.8,+01.7,094,0085,1769102890,10.949 21,0004,0006,0955.8,+01.7,094,0075,1769103190,10.949 23,0003,0005,0956.1,+01.8,094,0091,1769103490,10.94 25,0003,0005,0955.8,+01.8,094,0081,1769103790,10.949 23,0004,0006,0956.1,+01.8,094,0087,1769104090,10.935 28,0003,0005,0956.2,+01.9,094,0092,1769104390,10.945 28,0004,0006,0955.8,+01.7,094,0081,1769104690,10.944 25,0004,0006,0956.0,+01.9,094,0103,1769104990,10.95 25,0003,0005,0955.9,+02.1,095,0099,1769105290,10.953 23,0003,0005,0956.0,+02.1,095,0085,1769105590,10.955 25,0003,0005,0956.1,+01.8,094,0078,1769105890,10.948 23,0003,0005,0956.1,+01.7,094,0088,1769106190,10.964 25,0003,0005,0956.2,+01.6,094,0085,1769106491,11.093 25,0003,0005,0956.0,+01.3,094,0083,1769106791,11.1 25,0004,0006,0956.3,+01.2,094,0083,1769107091,11.093 25,0003,0005,0955.9,+01.3,094,0100,1769107391,11.095 23,0003,0005,0955.9,+01.3,094,0092,1769107691,11.105 23,0003,0005,0956.0,+01.2,094,0078,1769107991,11.089 28,0004,0006,0956.3,+01.2,094,0098,1769108291,11.073 28,0003,0005,0956.1,+01.1,094,0106,1769108591,11.075 23,0003,0005,0955.8,+01.0,094,0086,1769108891,11.068 28,0003,0005,0955.8,+01.1,094,0094,1769109191,11.077 28,0003,0005,0955.8,+00.9,094,0089,1769109491,11.062 28,0003,0005,0955.8,+00.9,095,0092,1769109791,11.1 23,0000,0001,0956.0,+00.7,095,0078,1769110091,11.213 28,0003,0005,0956.0,+00.5,095,0107,1769110391,11.211 23,0003,0005,0956.3,+00.5,095,0101,1769110691,11.231 25,0003,0005,0956.0,+00.5,095,0086,1769110991,11.21 28,0003,0005,0956.1,+00.5,095,0068,1769111291,11.218 25,0004,0006,0956.2,+00.5,095,0100,1769111591,11.218 23,0003,0005,0955.9,+00.5,095,0070,1769111891,11.221 25,0004,0006,0956.1,+00.5,095,0099,1769112191,11.21 23,0003,0005,0956.0,+00.7,095,0071,1769112491,11.223 28,0003,0005,0955.9,+00.6,094,0082,1769112791,11.204 23,0003,0005,0956.1,+00.6,094,0082,1769113091,11.203 23,0003,0005,0956.3,+00.6,094,0097,1769113391,11.24 28,0003,0005,0956.1,+00.5,094,0081,1769113691,11.37 23,0003,0005,0956.1,+00.5,094,0087,1769113991,11.377 23,0003,0005,0956.1,+00.5,094,0092,1769114291,11.382 28,0003,0005,0956.2,+00.4,094,0084,1769114591,11.37 21,0003,0005,0956.0,+00.4,094,0088,1769114891,11.377 23,0003,0005,0956.0,+00.4,094,0100,1769115191,11.369 21,0003,0005,0956.0,+00.2,094,0089,1769115491,11.371 21,0003,0005,0956.4,+00.2,095,0105,1769115791,11.373 28,0003,0005,0956.4,+00.1,095,0091,1769116091,11.377 25,0003,0005,0956.2,+00.1,095,0093,1769116391,11.378 23,0003,0005,0956.3,+00.1,095,0077,1769116691,11.376 25,0003,0005,0956.2,+00.1,095,0091,1769116991,11.4 25,0003,0005,0956.4,+00.1,095,0088,1769117291,11.528 21,0003,0005,0956.2,+00.2,095,0084,1769117591,11.527 21,0003,0005,0956.0,+00.2,095,0091,1769117891,11.517 25,0003,0005,0956.1,+00.1,095,0090,1769118191,11.525 21,0003,0005,0956.1,+00.0,095,0090,1769118491,11.535 23,0003,0005,0956.2,+00.1,095,0087,1769118791,11.518 28,0004,0006,0956.2,+00.1,095,0078,1769119091,11.567 21,0004,0006,0956.3,+00.1,095,0089,1769119391,11.525 21,0003,0005,0956.3,+00.1,095,0084,1769119691,11.514 23,0003,0005,0956.3,+00.1,095,0079,1769119991,11.513 25,0003,0005,0956.3,+00.1,095,0089,1769120291,11.518 28,0003,0005,0956.2,+00.1,095,0097,1769120591,11.536 28,0003,0005,0956.1,+00.1,095,0090,1769120891,11.667 21,0004,0006,0956.2,+00.1,095,0090,1769121191,11.66 23,0003,0005,0956.1,+00.1,094,0099,1769121491,11.67 23,0003,0005,0956.1,+00.1,094,0114,1769121791,11.654 25,0003,0005,0956.0,+00.2,094,0096,1769122091,11.651 28,0004,0006,0956.1,+00.1,093,0093,1769122391,11.64 30,0003,0005,0956.1,+00.1,093,0095,1769122691,11.649 21,0003,0005,0955.9,+00.0,093,0089,1769122991,11.649 21,0003,0005,0955.9,+00.1,093,0083,1769123291,11.655 28,0003,0005,0956.1,+00.0,093,0094,1769123591,11.653 28,0003,0005,0956.1,+00.0,093,0091,1769123891,11.648 21,0003,0005,0955.8,-00.1,093,0074,1769124191,11.678 28,0003,0005,0955.9,-00.0,093,0074,1769124491,11.805 28,0003,0005,0955.8,-00.1,093,0098,1769124791,11.797 28,0004,0006,0956.1,-00.0,093,0092,1769125091,11.796 30,0003,0005,0956.1,+00.0,093,0089,1769125391,11.795 18,0003,0005,0956.2,+00.0,093,0074,1769125691,11.811 21,0003,0005,0956.1,-00.1,093,0074,1769125991,11.808 28,0003,0005,0956.0,-00.1,093,0096,1769126291,11.792 28,0003,0005,0956.1,-00.1,093,0073,1769126591,11.807 21,0003,0005,0956.0,-00.2,093,0105,1769126891,11.809 23,0003,0005,0956.2,-00.3,093,0089,1769127191,11.807 21,0004,0006,0956.1,-00.3,093,0098,1769127491,11.799 28,0003,0005,0956.1,-00.3,093,0092,1769127791,11.843 28,0003,0005,0956.2,-00.3,093,0100,1769128091,11.985 28,0004,0006,0956.2,-00.3,093,0102,1769128391,11.954 30,0004,0006,0956.2,-00.4,093,0099,1769128691,11.958 21,0003,0005,0956.1,-00.3,093,0105,1769128991,11.975 21,0004,0006,0956.3,-00.3,093,0076,1769129291,11.964 21,0003,0005,0956.3,-00.4,093,0100,1769129591,11.963 18,0003,0005,0956.3,-00.4,093,0087,1769129891,11.956 28,0003,0005,0956.4,-00.6,093,0097,1769130191,11.952 28,0003,0005,0956.3,-00.7,093,0073,1769130491,11.953 18,0003,0005,0956.4,-00.6,094,0101,1769130791,11.959 28,0000,0001,0956.3,-00.7,094,0090,1769131091,11.955 18,0003,0005,0956.5,-00.7,094,0108,1769131391,11.995 28,0003,0005,0956.5,-00.7,094,0103,1769131692,12.126 28,0003,0005,0956.4,-00.8,093,0113,1769131992,12.123 28,0004,0006,0956.5,-00.8,093,0090,1769132292,12.115 18,0004,0006,0956.4,-00.7,093,0091,1769132592,12.119 23,0003,0005,0956.4,-00.9,093,0091,1769132892,12.114 28,0003,0005,0956.5,-00.8,093,0080,1769133192,12.105 18,0003,0005,0956.6,-00.9,092,0086,1769133492,12.108 21,0003,0005,0956.6,-00.8,092,0084,1769133792,12.103 28,0003,0005,0956.5,-00.8,092,0081,1769134092,12.099 16,0003,0005,0956.3,-00.9,092,0106,1769134392,12.115 18,0004,0006,0956.4,-00.9,092,0089,1769134692,12.097 25,0003,0005,0956.3,-01.0,092,0086,1769134992,12.147 21,0003,0005,0956.5,-00.9,092,0082,1769135292,12.269 18,0004,0006,0956.4,-01.0,092,0087,1769135592,12.262 18,0003,0005,0956.6,-01.1,092,0083,1769135892,12.268 23,0003,0005,0956.7,-01.1,092,0091,1769136192,12.268 21,0003,0005,0956.4,-01.0,092,0085,1769136492,12.272 21,0003,0005,0956.6,-01.2,091,0089,1769136792,12.266 23,0003,0005,0956.6,-01.2,091,0089,1769137092,12.276 23,0003,0005,0956.8,-01.2,091,0095,1769137392,12.264 18,0003,0005,0956.8,-01.2,091,0086,1769137692,12.267 21,0004,0006,0956.5,-01.5,091,0099,1769137992,12.265 21,0003,0005,0956.4,-01.4,091,0091,1769138292,12.271 23,0003,0005,0956.6,-01.5,090,0097,1769138592,12.308 21,0003,0005,0956.5,-01.3,091,0085,1769138892,12.429 18,0003,0005,0956.7,-01.3,091,0083,1769139192,12.431 21,0003,0005,0956.5,-01.3,090,0087,1769139492,12.432 21,0003,0005,0956.8,-01.3,090,0091,1769139792,12.441 21,0003,0005,0956.8,-01.5,090,0088,1769140092,12.43 21,0003,0005,0956.5,-01.4,090,0064,1769140392,12.427 18,0004,0006,0956.9,-01.5,090,0097,1769140692,12.433 21,0003,0005,0956.7,-01.4,090,0103,1769140992,12.434 18,0003,0005,0956.7,-01.4,090,0090,1769141292,12.439 18,0003,0005,0956.8,-01.5,091,0095,1769141592,12.431 18,0003,0005,0956.7,-01.6,090,0078,1769141892,12.439 21,0003,0005,0956.7,-01.5,090,0091,1769142192,12.487 21,0004,0006,0956.9,-01.3,090,0094,1769142492,12.605 21,0003,0005,0956.7,-01.5,089,0075,1769142792,12.605 21,0003,0005,0956.9,-01.6,089,0089,1769143092,12.602 18,0003,0005,0956.7,-01.5,089,0087,1769143392,12.602 21,0004,0006,0956.7,-01.5,089,0077,1769143692,12.592 23,0003,0005,0956.9,-01.5,089,0089,1769143992,12.585 23,0004,0006,0956.8,-01.5,089,0073,1769144292,12.591 18,0004,0006,0956.7,-01.5,089,0079,1769144592,12.587 18,0004,0006,0956.8,-01.5,089,0086,1769144892,12.591 23,0004,0006,0956.8,-01.5,089,0108,1769145192,12.593 18,0003,0005,0956.6,-01.5,089,0079,1769145492,12.591 21,0003,0005,0956.8,-01.6,089,0067,1769145792,12.626 23,0003,0005,0956.9,-01.4,089,0092,1769146092,12.752 21,0003,0005,0956.7,-01.5,089,0088,1769146392,12.758 21,0004,0006,0957.0,-01.3,089,0106,1769146692,12.757 23,0003,0005,0956.7,-01.5,089,0068,1769146992,12.749 13,0004,0006,0957.1,-01.4,089,0073,1769147292,12.761 23,0003,0005,0956.7,-01.5,090,0083,1769147592,12.75 23,0002,0003,0956.8,-01.6,090,0080,1769147892,12.758 21,0003,0005,0957.1,-01.6,090,0085,1769148192,12.761 23,0003,0005,0956.9,-01.6,090,0091,1769148492,12.762 21,0003,0005,0957.1,-01.6,090,0099,1769148792,12.755 21,0003,0005,0957.2,-01.7,090,0101,1769149092,12.768 21,0004,0006,0957.3,-01.6,090,0100,1769149392,12.783 13,0003,0005,0957.2,-01.6,090,0073,1769149692,12.926 21,0004,0006,0957.1,-01.5,090,0096,1769149992,12.918 23,0004,0006,0957.3,-01.4,090,0093,1769150292,12.937 23,0004,0006,0957.4,-01.1,090,0091,1769150592,12.926 16,0004,0006,0957.5,-01.1,090,0101,1769150892,12.914 21,0004,0006,0957.4,-01.0,090,0094,1769151192,12.896 21,0003,0005,0957.3,-00.9,089,0100,1769151492,12.903 18,0003,0005,0957.5,-00.8,089,0088,1769151792,12.915 21,0003,0005,0957.6,-00.8,088,0071,1769152092,12.892 21,0003,0005,0957.4,-00.8,088,0092,1769152392,12.893 23,0003,0005,0957.7,-00.7,088,0086,1769152692,12.896 13,0003,0005,0957.8,-00.7,088,0095,1769152992,12.943 21,0003,0005,0957.9,-00.6,088,0102,1769153293,13.061 11,0003,0005,0957.8,-00.6,087,0089,1769153593,13.061 21,0003,0005,0957.8,-00.3,088,0107,1769153893,13.061 11,0004,0006,0957.5,-00.4,087,0098,1769154193,13.058 21,0003,0005,0957.7,-00.2,085,0084,1769154493,13.068 13,0003,0005,0958.0,-00.2,085,0079,1769154793,13.06 13,0003,0005,0958.0,-00.1,085,0096,1769155093,13.09 23,0003,0005,0958.2,+00.3,085,0098,1769155393,13.058 21,0004,0006,0958.0,+00.2,084,0085,1769155693,13.058 18,0003,0005,0958.1,+00.2,086,0071,1769155993,13.052 25,0004,0006,0958.2,+00.3,086,0097,1769156293,13.046 25,0003,0005,0958.6,+00.4,086,0082,1769156593,13.096 16,0003,0005,0958.2,+00.6,086,0109,1769156893,13.216 23,0003,0005,0958.1,+00.7,086,0082,1769157193,13.27 25,0003,0005,0958.3,+00.6,085,0097,1769157493,13.229 18,0003,0005,0958.4,+00.7,084,0089,1769157793,13.221 18,0003,0005,0958.4,+00.8,082,0093,1769158093,13.237 28,0003,0005,0958.5,+00.9,083,0082,1769158393,13.209 25,0003,0005,0958.3,+00.8,082,0093,1769158693,13.202 28,0004,0006,0958.2,+01.0,082,0092,1769158993,13.212 25,0003,0005,0958.5,+01.2,082,0096,1769159293,13.225 13,0003,0005,0958.4,+01.1,082,0104,1769159593,13.213 23,0004,0006,0958.3,+01.1,082,0089,1769159893,13.213 18,0003,0005,0958.2,+01.1,083,0102,1769160193,13.255 16,0003,0005,0958.4,+01.1,083,0102,1769160493,13.381 18,0003,0005,0958.5,+01.2,083,0115,1769160793,13.364 16,0003,0005,0958.4,+01.3,083,0107,1769161093,13.368 13,0003,0005,0958.1,+01.5,083,0094,1769161393,13.375 25,0003,0005,0958.1,+01.4,083,0090,1769161693,13.366 25,0003,0005,0958.2,+01.5,083,0089,1769161993,13.362 25,0003,0005,0958.3,+01.2,083,0074,1769162293,13.36 16,0003,0005,0958.5,+01.5,083,0100,1769162593,13.352 18,0004,0006,0958.3,+01.5,084,0084,1769162893,13.354 25,0003,0005,0958.1,+01.3,084,0081,1769163193,13.349 18,0003,0005,0958.2,+01.4,084,0088,1769163493,13.357 23,0003,0005,0958.0,+01.5,084,0073,1769163793,13.388 18,0003,0005,0958.1,+01.5,084,0102,1769164093,13.513 23,0003,0005,0958.0,+01.7,085,0091,1769164393,13.51 23,0004,0006,0958.2,+01.5,085,0090,1769164693,13.516 18,0003,0005,0958.0,+01.6,085,0080,1769164993,13.51 18,0003,0005,0957.8,+01.7,085,0089,1769165293,13.507 18,0003,0005,0958.2,+01.7,084,0081,1769165593,13.51 23,0003,0005,0958.3,+01.9,085,0089,1769165893,13.504 18,0003,0005,0957.9,+01.7,084,0102,1769166193,13.503 18,0003,0005,0958.0,+01.6,084,0089,1769166493,13.499 21,0003,0005,0958.1,+01.9,084,0090,1769166793,13.497 23,0004,0006,0958.0,+01.6,084,0078,1769167093,13.51 18,0003,0005,0958.2,+01.9,085,0094,1769167393,13.537 18,0003,0005,0957.9,+02.0,085,0084,1769167693,13.661 23,0003,0005,0958.3,+01.8,084,0097,1769167993,13.672 21,0003,0005,0957.8,+02.0,085,0090,1769168293,13.659 23,0004,0006,0958.0,+02.1,085,0103,1769168593,13.652 23,0003,0005,0958.2,+02.2,085,0113,1769168893,13.65 23,0003,0005,0958.2,+02.2,084,0090,1769169193,13.66 23,0003,0005,0958.2,+02.2,085,0094,1769169493,13.65 16,0003,0005,0958.0,+02.3,084,0080,1769169793,13.636 23,0003,0005,0958.3,+02.3,085,0088,1769170093,13.642 18,0003,0005,0958.0,+02.5,085,0086,1769170393,13.638 23,0003,0005,0958.2,+02.4,084,0091,1769170693,13.644 23,0003,0005,0958.3,+02.4,084,0076,1769170993,13.681 21,0004,0006,0958.0,+02.6,084,0088,1769171293,13.789 21,0003,0005,0958.6,+02.4,084,0077,1769171593,13.792 18,0003,0005,0958.3,+02.2,084,0084,1769171893,13.785 21,0004,0006,0958.5,+02.3,085,0096,1769172193,13.792 21,0003,0005,0958.5,+01.9,085,0075,1769172493,13.78 21,0003,0005,0958.3,+01.8,085,0099,1769172793,13.793 21,0003,0005,0958.3,+01.9,085,0095,1769173093,13.789 18,0003,0005,0958.4,+02.1,085,0086,1769173393,13.785 21,0003,0005,0958.6,+02.0,086,0093,1769173693,13.78 21,0004,0006,0958.3,+01.7,086,0097,1769173993,13.775 21,0003,0005,0958.8,+01.7,085,0107,1769174293,13.78 23,0003,0005,0958.7,+02.2,087,0090,1769174593,13.805 23,0003,0005,0958.5,+02.3,086,0087,1769174893,13.938 21,0003,0005,0958.4,+02.0,086,0100,1769175193,13.931 21,0003,0005,0958.5,+02.3,086,0080,1769175493,13.93 21,0003,0005,0958.6,+02.0,085,0093,1769175793,13.926 23,0003,0005,0958.6,+01.9,086,0081,1769176093,13.925 23,0003,0005,0958.9,+01.7,086,0086,1769176393,13.927 18,0004,0006,0958.4,+01.8,086,0091,1769176693,13.963 23,0003,0005,0958.5,+01.8,086,0090,1769176993,13.924 21,0004,0006,0958.8,+01.7,086,0088,1769177293,13.914 21,0003,0005,0958.8,+01.7,086,0097,1769177593,13.919 23,0003,0005,0958.8,+01.7,086,0081,1769177893,13.926 23,0003,0005,0958.8,+01.4,086,0093,1769178193,13.969 23,0003,0005,0958.9,+01.4,087,0100,1769178494,14.09 23,0003,0005,0958.7,+01.3,087,0091,1769178794,14.082 21,0004,0006,0958.9,+01.3,088,0088,1769179094,14.066 21,0004,0006,0959.1,+01.1,088,0081,1769179394,14.07 18,0003,0005,0958.9,+01.3,089,0085,1769179694,14.078 18,0003,0005,0958.9,+01.1,089,0090,1769179994,14.068 21,0003,0005,0959.3,+00.8,089,0092,1769180294,14.066 23,0003,0005,0959.0,+00.7,089,0094,1769180594,14.068 21,0004,0006,0959.1,+00.6,089,0069,1769180894,14.061 18,0003,0005,0959.1,+00.4,089,0098,1769181194,14.061 23,0003,0005,0959.4,+00.6,090,0063,1769181494,14.061 23,0003,0005,0959.2,+00.6,090,0094,1769181794,14.088 21,0003,0005,0959.2,+00.4,090,0105,1769182094,14.215 23,0004,0006,0959.3,+00.4,090,0109,1769182394,14.217 18,0003,0005,0959.6,+00.2,090,0077,1769182694,14.214 23,0004,0006,0959.4,+00.1,090,0082,1769182994,14.213 23,0003,0005,0959.6,-00.1,090,0085,1769183294,14.236 18,0004,0006,0959.5,-00.1,090,0092,1769183594,14.211 23,0004,0006,0959.6,-00.3,090,0094,1769183894,14.212 21,0004,0006,0959.8,-00.4,090,0096,1769184194,14.211 18,0004,0006,0959.7,-00.5,090,0083,1769184494,14.206 25,0003,0005,0959.8,-00.6,090,0061,1769184794,14.217 21,0003,0005,0959.6,-00.6,090,0094,1769185094,14.209 23,0003,0005,0959.7,-00.6,091,0085,1769185394,14.249 21,0003,0005,0959.7,-00.6,091,0078,1769185694,14.364 25,0003,0005,0960.0,-00.7,091,0089,1769185994,14.374 21,0003,0005,0959.9,-00.7,091,0087,1769186294,14.376 25,0000,0001,0959.7,-00.8,091,0095,1769186594,14.382 21,0003,0005,0959.8,-00.9,091,0095,1769186894,14.378 21,0004,0006,0959.7,-01.0,091,0075,1769187194,14.374 21,0004,0006,0959.8,-00.9,091,0084,1769187494,14.384 21,0004,0006,0960.1,-00.9,091,0090,1769187794,14.373 21,0003,0005,0960.2,-01.0,091,0086,1769188094,14.38 18,0003,0005,0960.3,-01.0,091,0072,1769188394,14.388 21,0003,0005,0959.8,-01.1,091,0093,1769188694,14.374 21,0003,0005,0959.8,-01.2,091,0084,1769188994,14.406 25,0004,0006,0959.8,-01.2,091,0096,1769189294,14.538 25,0003,0005,0960.1,-01.1,091,0100,1769189594,14.547 21,0003,0005,0960.4,-01.2,091,0073,1769189894,14.531 23,0003,0005,0960.1,-01.1,091,0093,1769190194,14.534 21,0003,0005,0960.2,-01.0,091,0106,1769190494,14.548 21,0003,0005,0960.1,-01.0,091,0097,1769190794,14.534 21,0003,0005,0960.2,-00.9,092,0095,1769191094,14.533 21,0003,0005,0960.1,-01.0,092,0070,1769191394,14.536 21,0004,0006,0960.3,-01.0,092,0066,1769191694,14.528 21,0003,0005,0960.2,-01.1,092,0090,1769191994,14.545 25,0003,0005,0960.2,-01.0,092,0095,1769192294,14.53 18,0003,0005,0960.2,-01.0,092,0090,1769192594,14.564 18,0003,0005,0960.3,-01.0,092,0087,1769192894,14.68 23,0003,0005,0960.3,-01.0,092,0089,1769193194,14.692 18,0003,0005,0960.3,-01.2,092,0082,1769193494,14.698 18,0003,0005,0960.3,-01.1,092,0070,1769193794,14.722 18,0002,0003,0960.4,-00.9,092,0097,1769194094,14.727 18,0000,0001,0960.6,-01.0,092,0088,1769194394,14.704 25,0003,0005,0960.6,-01.1,092,0083,1769194694,14.697 16,0003,0005,0960.8,-01.1,092,0097,1769194994,14.702 18,0003,0005,0960.6,-01.1,092,0102,1769195294,14.692 23,0003,0005,0960.5,-01.1,092,0079,1769195594,14.689 23,0003,0005,0960.5,-01.1,092,0075,1769195894,14.687 23,0003,0005,0960.7,-01.1,092,0089,1769196194,14.729 23,0003,0005,0960.5,-01.2,092,0075,1769196494,14.851 23,0003,0005,0960.6,-01.1,092,0093,1769196794,14.843 18,0003,0005,0960.8,-01.1,092,0086,1769197094,14.842 16,0003,0005,0960.5,-01.1,092,0095,1769197394,14.847 25,0003,0005,0960.6,-01.2,091,0089,1769197694,14.856 18,0003,0005,0960.6,-01.2,091,0088,1769197994,14.852 25,0003,0005,0961.1,-01.2,091,0092,1769198294,14.86 18,0004,0006,0960.8,-01.1,091,0079,1769198594,14.872 16,0000,0001,0960.8,-01.1,091,0082,1769198894,14.859 23,0003,0005,0960.9,-01.1,091,0088,1769199194,14.857 16,0002,0003,0960.9,-01.0,091,0080,1769199494,14.872 28,0003,0005,0961.1,-00.9,091,0087,1769199794,14.897 23,0003,0005,0961.4,-00.8,091,0090,1769200095,15.017 11,0004,0006,0961.3,-00.8,092,0075,1769200395,15.016 13,0003,0005,0961.4,-00.8,091,0096,1769200695,15.014 16,0003,0005,0961.3,-00.8,091,0077,1769200995,15.003 13,0003,0005,0961.4,-00.8,091,0082,1769201295,15.011 13,0003,0005,0961.6,-00.8,091,0095,1769201595,15.014 11,0003,0005,0961.3,-00.8,091,0090,1769201895,15.004 16,0003,0005,0961.5,-00.8,091,0095,1769202195,15.009 16,0004,0006,0961.4,-00.8,091,0073,1769202495,15.056 28,0003,0005,0961.5,-00.7,091,0080,1769202795,15.007 13,0004,0006,0961.7,-00.8,092,0088,1769203095,15.018 13,0003,0005,0961.6,-00.7,091,0081,1769203395,15.024 13,0003,0005,0961.7,-00.7,092,0087,1769203695,15.148 25,0003,0005,0961.7,-00.7,092,0095,1769203995,15.144 13,0003,0005,0961.9,-00.7,092,0093,1769204295,15.17 25,0003,0005,0961.8,-00.9,092,0103,1769204595,15.149 13,0003,0005,0961.9,-00.7,092,0083,1769204895,15.177 11,0003,0005,0962.0,-00.7,092,0076,1769205195,15.162 13,0003,0005,0961.9,-00.8,092,0086,1769205495,15.151 25,0003,0005,0962.0,-00.9,092,0099,1769205795,15.157 16,0003,0005,0961.9,-00.8,092,0083,1769206095,15.156 23,0003,0005,0962.0,-00.8,093,0093,1769206395,15.171 25,0004,0006,0962.0,-00.8,094,0091,1769206695,15.165 25,0003,0005,0962.0,-00.8,094,0082,1769206995,15.2 13,0004,0006,0961.9,-00.9,094,0082,1769207295,15.313 23,0003,0005,0962.0,-00.8,094,0098,1769207595,15.339 13,0003,0005,0961.8,-00.8,094,0084,1769207895,15.321 23,0003,0005,0962.0,-00.8,094,0093,1769208195,15.304 16,0003,0005,0962.3,-00.9,095,0081,1769208495,15.308 11,0000,0001,0962.1,-00.9,095,0078,1769208795,15.332 23,0003,0005,0962.4,-00.9,095,0083,1769209095,15.307 13,0003,0005,0962.4,-01.0,095,0093,1769209395,15.319 23,0004,0006,0962.4,-00.9,094,0105,1769209695,15.301 23,0003,0005,0962.6,-00.9,095,0090,1769209995,15.325 13,0004,0006,0962.3,-01.2,094,0087,1769210295,15.339 11,0003,0005,0962.2,-01.0,094,0082,1769210595,15.36 13,0003,0005,0962.2,-01.0,095,0094,1769210895,15.468 23,0003,0005,0962.5,-01.0,094,0109,1769211195,15.478 13,0003,0005,0962.2,-01.0,094,0095,1769211495,15.466 11,0003,0005,0962.6,-01.3,094,0107,1769211795,15.466 13,0004,0006,0962.4,-01.2,094,0093,1769212095,15.456 16,0004,0006,0962.4,-01.2,095,0080,1769212395,15.456 13,0003,0005,0962.3,-01.2,095,0099,1769212695,15.467 11,0003,0005,0962.6,-01.2,095,0077,1769212995,15.461 11,0003,0005,0962.3,-01.4,094,0085,1769213295,15.453 21,0003,0005,0962.3,-01.2,095,0088,1769213595,15.462 21,0003,0005,0962.6,-01.2,095,0101,1769213895,15.477 13,0004,0006,0962.7,-01.3,095,0079,1769214195,15.482 13,0003,0005,0962.7,-01.2,095,0086,1769214495,15.613 16,0002,0003,0962.4,-01.4,095,0085,1769214795,15.602 21,0004,0006,0962.7,-01.3,095,0096,1769215095,15.612 16,0003,0005,0962.6,-01.3,095,0110,1769215395,15.613 18,0003,0005,0962.3,-01.3,095,0075,1769215695,15.618 18,0000,0001,0962.4,-01.1,095,0093,1769215995,15.617 18,0003,0005,0962.5,-01.3,095,0089,1769216295,15.627 16,0003,0005,0962.4,-01.3,095,0088,1769216595,15.621 16,0003,0005,0962.4,-01.3,095,0087,1769216895,15.614 18,0003,0005,0962.3,-01.1,095,0112,1769217195,15.619 18,0004,0006,0962.1,-01.5,095,0094,1769217495,15.635 18,0003,0005,0962.3,-01.4,095,0087,1769217795,15.673 18,0004,0006,0962.2,-01.4,095,0096,1769218095,15.79 18,0004,0006,0962.3,-01.5,095,0090,1769218395,15.788 16,0003,0005,0962.4,-01.6,095,0077,1769218695,15.789 18,0003,0005,0962.2,-01.6,095,0103,1769218995,15.806 18,0003,0005,0962.3,-01.6,095,0089,1769219295,15.785 16,0003,0005,0962.4,-01.5,095,0090,1769219595,15.785 16,0004,0006,0962.6,-01.6,095,0073,1769219895,15.79 21,0003,0005,0962.5,-01.5,096,0079,1769220195,15.793 18,0002,0003,0962.5,-01.7,096,0088,1769220495,15.786 21,0003,0005,0962.3,-01.8,096,0106,1769220795,15.794 21,0003,0005,0962.7,-01.6,096,0096,1769221095,15.801 18,0003,0005,0962.4,-01.5,096,0093,1769221395,15.816 18,0003,0005,0962.7,-01.6,096,0104,1769221695,15.947 21,0003,0005,0962.7,-01.6,096,0088,1769221995,15.953 18,0004,0006,0962.5,-01.7,096,0097,1769222295,15.954 23,0003,0005,0962.4,-01.7,096,0102,1769222595,15.982 21,0003,0005,0962.8,-01.5,096,0084,1769222895,15.944 21,0003,0005,0962.7,-01.6,096,0093,1769223195,15.942 21,0004,0006,0962.6,-01.7,096,0102,1769223495,15.951 21,0003,0005,0962.5,-01.7,096,0090,1769223795,15.952 23,0003,0005,0962.6,-01.7,096,0093,1769224095,15.954 21,0003,0005,0962.5,-01.7,096,0103,1769224395,15.942 21,0004,0006,0962.5,-01.6,096,0081,1769224695,15.945 21,0003,0005,0962.9,-01.8,096,0097,1769224995,15.987 23,0003,0005,0962.4,-02.1,096,0106,1769225296,16.102 25,0002,0003,0962.5,-02.0,096,0089,1769225596,16.104 25,0003,0005,0962.7,-02.1,095,0096,1769225896,16.107 23,0003,0005,0962.7,-02.0,096,0090,1769226196,16.136 23,0002,0003,0962.8,-02.1,096,0096,1769226496,16.104 25,0003,0005,0962.9,-02.2,095,0102,1769226796,16.106 25,0003,0005,0962.9,-02.3,096,0100,1769227096,16.11 23,0003,0005,0962.9,-02.2,095,0072,1769227396,16.11 23,0002,0003,0962.7,-02.1,095,0078,1769227696,16.11 25,0003,0005,0962.7,-02.1,095,0081,1769227996,16.098 25,0004,0006,0962.9,-02.2,095,0084,1769228296,16.108 23,0002,0003,0962.9,-02.5,095,0099,1769228596,16.142 25,0002,0003,0962.9,-02.3,095,0126,1769228896,16.257 23,0004,0006,0963.3,-02.1,095,0093,1769229196,16.269 25,0003,0005,0963.4,-02.0,095,0100,1769229496,16.263 23,0002,0003,0963.1,-02.2,095,0087,1769229796,16.271 18,0003,0005,0963.3,-01.9,096,0089,1769230096,16.254 21,0003,0005,0963.0,-02.1,095,0086,1769230396,16.264 23,0004,0006,0963.2,-01.9,095,0073,1769230696,16.253 25,0003,0005,0963.2,-01.9,095,0086,1769230996,16.249 23,0004,0006,0963.3,-02.1,095,0076,1769231296,16.253 28,0004,0006,0963.3,-02.4,095,0094,1769231596,16.252 25,0003,0005,0963.4,-02.2,096,0090,1769231896,16.272 25,0003,0005,0963.6,-02.2,095,0101,1769232196,16.29 25,0003,0005,0963.3,-02.1,095,0093,1769232496,16.418 21,0002,0003,0963.5,-02.3,095,0096,1769232796,16.408 28,0003,0005,0963.5,-02.0,095,0094,1769233096,16.434 28,0003,0005,0963.9,-02.1,096,0085,1769233396,16.418 25,0003,0005,0963.7,-02.0,095,0104,1769233696,16.418 25,0000,0001,0963.7,-02.1,096,0082,1769233996,16.417 28,0003,0005,0963.6,-01.9,095,0103,1769234296,16.416 28,0003,0005,0963.9,-02.1,095,0081,1769234596,16.415 25,0004,0006,0963.8,-02.0,095,0096,1769234896,16.43 23,0004,0006,0963.8,-01.9,095,0090,1769235196,16.423 23,0002,0003,0963.8,-01.9,095,0089,1769235496,16.413 23,0004,0006,0963.8,-01.9,095,0093,1769235796,16.438 23,0002,0003,0963.9,-01.7,095,0096,1769236096,16.58 25,0002,0003,0964.0,-01.7,096,0097,1769236396,16.57 28,0003,0005,0963.7,-01.6,096,0100,1769236696,16.58 23,0003,0005,0963.8,-01.5,096,0088,1769236996,16.566 23,0003,0005,0963.9,-01.7,096,0102,1769237296,16.566 30,0003,0005,0963.9,-01.6,096,0090,1769237596,16.571 28,0004,0006,0963.8,-01.6,096,0084,1769237896,16.572 23,0003,0005,0963.8,-01.5,096,0102,1769238196,16.57 23,0003,0005,0964.0,-01.5,096,0080,1769238496,16.599 28,0003,0005,0964.0,-01.5,096,0093,1769238796,16.561 23,0004,0006,0964.1,-01.4,096,0087,1769239096,16.552 28,0003,0005,0964.2,-01.2,096,0091,1769239396,16.601 25,0003,0005,0964.1,-01.4,096,0094,1769239696,16.725 28,0003,0005,0964.3,-01.2,096,0089,1769239996,16.723 23,0004,0006,0964.4,-01.2,096,0079,1769240296,16.729 21,0003,0005,0964.0,-01.3,096,0091,1769240596,16.727 25,0003,0005,0964.3,-01.3,096,0096,1769240896,16.729 21,0003,0005,0964.4,-01.3,096,0082,1769241196,16.725 21,0003,0005,0964.3,-01.3,096,0107,1769241496,16.719 21,0003,0005,0964.2,-01.2,096,0110,1769241796,16.741 21,0003,0005,0964.4,-01.2,096,0092,1769242096,16.755 25,0003,0005,0964.4,-01.1,096,0082,1769242396,16.733 23,0003,0005,0964.5,-01.2,096,0075,1769242696,16.738 25,0004,0006,0964.6,-01.2,096,0080,1769242996,16.779 23,0003,0005,0964.4,-01.1,096,0086,1769243296,16.893 23,0003,0005,0964.7,-01.1,096,0087,1769243596,16.899 21,0003,0005,0965.2,-01.2,096,0086,1769243896,16.893 21,0004,0006,0964.9,-01.0,096,0095,1769244196,16.889 21,0003,0005,0964.6,-01.0,096,0094,1769244496,16.894 21,0003,0005,0964.6,-01.0,096,0085,1769244796,16.891 23,0003,0005,0964.8,-00.9,096,0071,1769245096,16.892 23,0003,0005,0965.0,-01.0,096,0098,1769245396,16.886 18,0003,0005,0964.8,-01.1,096,0099,1769245696,16.888 21,0004,0006,0964.8,-00.9,099,0083,1769245996,16.883 25,0004,0006,0964.9,-00.8,099,0088,1769246296,16.882 25,0003,0005,0965.0,-00.9,099,0090,1769246596,16.919 21,0003,0005,0964.7,-00.8,099,0094,1769246897,17.05 18,0003,0005,0964.8,-00.8,099,0091,1769247197,17.038 18,0003,0005,0964.8,-00.7,099,0101,1769247497,17.031 23,0003,0005,0964.7,-00.9,099,0103,1769247797,17.063 25,0003,0005,0964.7,-00.9,099,0081,1769248097,17.04 18,0004,0006,0964.7,-00.9,099,0086,1769248397,17.046 18,0003,0005,0964.9,-00.8,099,0110,1769248697,17.039 21,0003,0005,0964.7,-00.9,099,0100,1769248997,17.038 25,0004,0006,0964.7,-00.8,099,0092,1769249297,17.039 18,0003,0005,0964.5,-00.8,099,0095,1769249597,17.041 25,0003,0005,0964.8,-00.6,099,0094,1769249897,17.046 28,0003,0005,0964.7,-00.6,099,0088,1769250197,17.087 21,0003,0005,0964.4,-00.7,099,0097,1769250497,17.181 21,0003,0005,0964.8,-00.6,099,0087,1769250797,17.194 25,0003,0005,0964.5,-00.4,099,0096,1769251097,17.187 25,0003,0005,0964.6,-00.4,099,0094,1769251397,17.199 25,0003,0005,0964.4,-00.4,099,0079,1769251697,17.199 25,0003,0005,0964.5,-00.4,099,0076,1769251997,17.203 21,0004,0006,0964.6,-00.2,099,0099,1769252297,17.202 25,0004,0006,0964.1,-00.2,099,0083,1769252597,17.205 23,0003,0005,0964.4,-00.1,099,0088,1769252897,17.198 23,0003,0005,0964.6,-00.0,099,0099,1769253197,17.203 23,0003,0005,0964.6,+00.1,100,0078,1769253497,17.191 23,0003,0005,0964.4,+00.2,100,0091,1769253797,17.235 21,0003,0005,0964.1,+00.2,100,0099,1769254097,17.359 23,0003,0005,0964.4,+00.4,100,0103,1769254397,17.372 23,0003,0005,0964.3,+00.6,100,0078,1769254697,17.361 23,0003,0005,0964.4,+00.4,100,0084,1769254997,17.365 25,0003,0005,0964.4,+00.4,100,0091,1769255297,17.352 23,0003,0005,0964.4,+00.7,100,0066,1769255597,17.355 21,0003,0005,0964.2,+00.7,100,0111,1769255897,17.363 23,0000,0001,0964.2,+01.0,100,0076,1769256197,17.337 23,0003,0005,0964.3,+00.9,100,0104,1769256497,17.333 23,0003,0005,0964.3,+00.9,100,0075,1769256797,17.333 21,0003,0005,0964.3,+01.1,100,0088,1769257097,17.325 21,0003,0005,0964.6,+01.1,100,0083,1769257397,17.365 23,0003,0005,0964.5,+01.1,100,0093,1769257697,17.486 21,0003,0005,0964.5,+01.3,100,0086,1769257997,17.481 21,0003,0005,0964.3,+01.3,100,0088,1769258297,17.48 21,0003,0005,0964.6,+01.3,100,0079,1769258597,17.486 18,0003,0005,0964.5,+01.4,100,0090,1769258897,17.483 21,0004,0006,0964.5,+01.3,100,0092,1769259197,17.472 23,0004,0006,0964.4,+01.4,100,0110,1769259497,17.473 18,0003,0005,0964.6,+01.5,100,0079,1769259797,17.497 23,0003,0005,0964.2,+01.5,100,0079,1769260097,17.495 23,0004,0006,0964.5,+01.5,100,0086,1769260397,17.477 18,0003,0005,0964.7,+01.4,100,0087,1769260697,17.5 23,0003,0005,0964.7,+01.6,100,0074,1769260997,17.516 16,0004,0006,0964.7,+01.5,100,0077,1769261297,17.627 25,0003,0005,0964.7,+01.5,100,0093,1769261597,17.617 25,0003,0005,0964.6,+01.5,100,0083,1769261897,17.622 18,0003,0005,0964.9,+01.7,100,0094,1769262197,17.656 16,0003,0005,0964.9,+01.7,100,0086,1769262497,17.657 16,0003,0005,0964.9,+01.8,100,0084,1769262797,17.621 16,0004,0006,0964.7,+01.7,100,0088,1769263097,17.625 25,0003,0005,0964.6,+01.6,100,0087,1769263397,17.614 18,0003,0005,0964.6,+01.6,100,0091,1769263697,17.607 28,0003,0005,0964.7,+01.6,100,0096,1769263997,17.62 25,0003,0005,0964.7,+01.7,100,0078,1769264297,17.615 25,0003,0005,0965.0,+01.6,100,0089,1769264597,17.651 16,0003,0005,0965.0,+01.8,100,0081,1769264897,17.772 25,0003,0005,0965.0,+01.7,100,0107,1769265197,17.777 16,0003,0005,0964.9,+01.6,100,0091,1769265497,17.796 28,0004,0006,0965.2,+01.7,100,0088,1769265797,17.761 28,0003,0005,0965.3,+01.5,100,0084,1769266097,17.767 28,0003,0005,0965.0,+01.6,100,0100,1769266397,17.768 23,0003,0005,0965.1,+01.6,100,0081,1769266697,17.763 18,0004,0006,0964.8,+01.7,100,0078,1769266997,17.765 18,0003,0005,0964.9,+01.5,100,0099,1769267297,17.761 28,0003,0005,0965.0,+01.4,100,0101,1769267597,17.749 25,0003,0005,0964.8,+01.5,100,0080,1769267897,17.759 18,0003,0005,0965.0,+01.6,100,0102,1769268197,17.799 18,0003,0005,0965.2,+01.5,100,0089,1769268497,17.908 28,0003,0005,0965.4,+01.6,100,0107,1769268797,17.905 21,0003,0005,0965.2,+01.8,100,0089,1769269097,17.915 28,0003,0005,0965.3,+01.7,100,0110,1769269397,17.912 28,0003,0005,0965.3,+01.6,100,0092,1769269697,17.93 25,0004,0006,0965.1,+01.6,100,0093,1769269997,17.916 25,0000,0001,0965.3,+01.7,100,0085,1769270297,17.905 25,0003,0005,0965.3,+01.6,100,0074,1769270597,17.903 21,0003,0005,0965.6,+01.6,100,0085,1769270897,17.903 28,0003,0005,0965.4,+01.6,100,0087,1769271197,17.905 25,0004,0006,0965.5,+01.7,100,0084,1769271497,17.894 25,0003,0005,0965.5,+01.6,100,0095,1769271797,17.926 25,0004,0006,0965.4,+01.5,100,0087,1769272098,18.041 16,0003,0005,0965.4,+01.5,100,0071,1769272398,18.052 25,0003,0005,0965.7,+01.8,100,0089,1769272698,18.057 18,0003,0005,0965.6,+01.8,100,0097,1769272998,18.047 28,0003,0005,0965.3,+01.6,100,0089,1769273298,18.057 21,0003,0005,0965.6,+01.7,100,0098,1769273598,18.051 28,0003,0005,0965.5,+01.7,100,0089,1769273898,18.046 25,0003,0005,0965.7,+01.7,100,0086,1769274198,18.048 25,0003,0005,0965.5,+01.6,100,0099,1769274498,18.042 28,0003,0005,0965.6,+01.7,100,0081,1769274798,18.05 21,0004,0006,0965.7,+01.7,100,0090,1769275098,18.043 23,0004,0006,0965.6,+01.5,100,0081,1769275398,18.068 21,0003,0005,0965.7,+01.4,100,0086,1769275698,18.199 28,0003,0005,0965.6,+01.4,100,0091,1769275998,18.203 28,0003,0005,0965.5,+01.6,100,0073,1769276298,18.187 25,0004,0006,0965.7,+01.5,100,0083,1769276598,18.188 25,0003,0005,0965.8,+01.8,100,0095,1769276898,18.184 21,0004,0006,0965.9,+01.5,100,0094,1769277198,18.201 28,0003,0005,0965.6,+01.7,100,0079,1769277498,18.196 28,0003,0005,0965.8,+01.7,100,0092,1769277798,18.195 18,0003,0005,0965.8,+01.8,100,0096,1769278098,18.189 28,0003,0005,0965.6,+01.9,100,0095,1769278398,18.195 18,0003,0005,0965.8,+02.0,100,0094,1769278698,18.184 30,0003,0005,0965.7,+02.0,100,0094,1769278998,18.221 25,0003,0005,0965.7,+02.3,100,0093,1769279298,18.336 21,0003,0005,0965.7,+02.0,100,0095,1769279598,18.321 18,0003,0005,0965.6,+02.1,100,0089,1769279898,18.333 18,0004,0006,0965.9,+02.0,100,0076,1769280198,18.337 18,0003,0005,0965.6,+02.1,100,0083,1769280498,18.336 28,0003,0005,0965.7,+02.1,100,0091,1769280798,18.328 28,0003,0005,0965.6,+02.1,100,0078,1769281098,18.329 18,0003,0005,0965.6,+01.9,100,0085,1769281398,18.321 21,0003,0005,0965.8,+02.0,100,0103,1769281698,18.332 28,0004,0006,0966.0,+01.9,100,0102,1769281998,18.33 28,0004,0006,0965.7,+02.3,100,0105,1769282298,18.311 28,0003,0005,0965.4,+02.0,100,0089,1769282598,18.352 28,0003,0005,0965.4,+02.1,100,0090,1769282898,18.482 21,0003,0005,0965.6,+02.1,100,0102,1769283198,18.476 21,0003,0005,0965.7,+02.2,100,0096,1769283498,18.466 28,0003,0005,0965.7,+02.1,100,0088,1769283798,18.469 28,0003,0005,0965.9,+02.5,100,0073,1769284098,18.463 28,0003,0005,0965.7,+02.7,100,0098,1769284398,18.467 18,0003,0005,0965.5,+02.6,100,0081,1769284698,18.474 21,0003,0005,0965.6,+02.6,100,0087,1769284998,18.464 28,0003,0005,0965.5,+02.6,100,0092,1769285298,18.464 28,0003,0005,0965.9,+02.5,100,0080,1769285598,18.446 21,0003,0005,0965.5,+02.4,100,0086,1769285898,18.449 28,0003,0005,0965.8,+02.9,100,0085,1769286198,18.483 28,0003,0005,0965.5,+02.6,100,0108,1769286498,18.605 21,0003,0005,0965.5,+02.6,100,0083,1769286798,18.619 25,0003,0005,0965.7,+02.5,100,0090,1769287098,18.631 18,0003,0005,0965.7,+02.7,100,0092,1769287398,18.616 28,0003,0005,0965.8,+02.7,100,0080,1769287698,18.62 18,0003,0005,0965.7,+02.8,100,0077,1769287998,18.604 28,0003,0005,0965.9,+02.8,100,0095,1769288298,18.598 25,0003,0005,0965.8,+02.8,100,0094,1769288598,18.608 18,0003,0005,0965.7,+02.8,100,0088,1769288898,18.61 28,0003,0005,0965.7,+02.6,100,0099,1769289198,18.601 28,0003,0005,0965.6,+02.8,100,0088,1769289498,18.604 21,0003,0005,0965.6,+02.7,100,0089,1769289798,18.642 21,0003,0005,0965.6,+02.8,100,0090,1769290098,18.757 28,0004,0006,0965.5,+02.7,100,0090,1769290398,18.75 28,0003,0005,0965.5,+02.7,100,0095,1769290698,18.766 18,0003,0005,0965.6,+02.8,100,0099,1769290998,18.742 18,0004,0006,0966.0,+02.7,100,0077,1769291298,18.737 28,0003,0005,0966.0,+02.6,100,0078,1769291598,18.743 28,0003,0005,0965.9,+02.5,100,0097,1769291898,18.74 21,0003,0005,0966.1,+02.4,100,0089,1769292198,18.73 18,0003,0005,0965.7,+02.4,100,0091,1769292498,18.737 21,0003,0005,0965.7,+02.4,100,0091,1769292798,18.743 21,0003,0005,0965.4,+02.1,100,0076,1769293098,18.73 28,0003,0005,0965.6,+02.2,100,0089,1769293398,18.767 21,0003,0005,0965.7,+02.0,100,0068,1769293698,18.889 21,0003,0005,0965.8,+01.8,100,0083,1769293998,18.881 28,0004,0006,0965.7,+01.9,100,0079,1769294298,18.898 30,0004,0006,0965.8,+01.7,100,0088,1769294598,18.888 23,0004,0006,0965.7,+01.6,100,0081,1769294898,18.879 28,0003,0005,0965.6,+01.5,100,0104,1769295198,18.897 28,0003,0005,0965.4,+01.5,100,0082,1769295498,18.913 21,0003,0005,0965.6,+01.6,100,0094,1769295798,18.881 21,0003,0005,0965.7,+01.7,100,0084,1769296098,18.883 21,0000,0001,0965.2,+01.5,100,0092,1769296398,18.88 28,0003,0005,0965.5,+01.6,100,0076,1769296698,18.878 23,0004,0006,0965.3,+01.8,100,0080,1769296998,18.905 28,0003,0005,0965.7,+01.7,100,0071,1769297299,19.04 28,0003,0005,0965.6,+01.6,100,0096,1769297599,19.036 21,0003,0005,0966.1,+01.6,100,0076,1769297899,19.034 21,0003,0005,0966.1,+01.6,100,0091,1769298199,19.039 28,0003,0005,0966.0,+01.5,100,0086,1769298499,19.034 21,0003,0005,0966.0,+01.5,100,0099,1769298799,19.023 28,0004,0006,0966.0,+01.5,100,0085,1769299099,19.019 21,0003,0005,0966.0,+01.5,100,0089,1769299399,19.027 25,0003,0005,0966.1,+00.9,100,0094,1769326400,20.234 18,0004,0006,0966.1,+01.1,100,0091,1769326700,20.207 23,0003,0005,0966.1,+01.2,100,0093,1769327000,20.201 16,0004,0006,0966.3,+01.1,100,0096,1769327300,20.197 23,0004,0006,0966.2,+01.2,100,0085,1769327600,20.194 16,0003,0005,0966.2,+01.2,100,0087,1769327900,20.19 13,0003,0005,0966.3,+01.3,100,0079,1769328200,20.192 16,0003,0005,0966.5,+01.3,100,0094,1769328500,20.2 25,0003,0005,0966.5,+01.3,100,0087,1769328800,20.196 13,0003,0005,0966.3,+01.2,100,0085,1769329100,20.188 18,0003,0005,0966.4,+01.5,100,0095,1769329400,20.222 25,0003,0005,0966.3,+01.6,100,0094,1769329700,20.341 25,0003,0005,0966.4,+01.9,100,0110,1769330000,20.335 16,0003,0005,0966.5,+02.2,100,0074,1769330300,20.331 23,0000,0001,0966.6,+02.4,100,0077,1769330600,20.333 25,0004,0006,0966.6,+02.6,100,0098,1769330900,20.336 16,0003,0005,0966.5,+02.3,100,0100,1769331200,20.324 25,0003,0005,0966.5,+02.5,100,0084,1769331500,20.331 25,0003,0005,0966.4,+02.4,100,0098,1769331800,20.328 25,0003,0005,0966.5,+02.3,100,0095,1769332100,20.341 23,0004,0006,0966.3,+02.3,100,0090,1769332400,20.35 25,0003,0005,0966.3,+02.3,100,0085,1769332700,20.327 16,0003,0005,0966.5,+02.5,100,0068,1769333000,20.371 18,0003,0005,0966.4,+02.5,100,0078,1769333300,20.477 18,0003,0005,0966.2,+02.4,100,0085,1769333600,20.484 16,0004,0006,0966.3,+02.5,100,0076,1769333900,20.485 18,0004,0006,0966.1,+02.6,100,0084,1769334200,20.476 18,0003,0005,0966.2,+02.7,100,0094,1769334500,20.471 16,0003,0005,0965.9,+02.6,100,0090,1769334800,20.481 18,0003,0005,0966.1,+02.8,100,0089,1769335100,20.464 23,0003,0005,0966.2,+02.7,100,0090,1769335400,20.497 23,0003,0005,0965.8,+02.8,100,0097,1769335700,20.47 18,0003,0005,0965.9,+02.7,100,0098,1769336000,20.467 23,0004,0006,0965.6,+02.8,100,0093,1769336300,20.469 23,0003,0005,0965.6,+02.9,100,0092,1769336600,20.501 23,0003,0005,0965.8,+02.9,100,0087,1769336900,20.61 23,0004,0006,0965.9,+02.9,100,0101,1769337200,20.606 21,0004,0006,0966.0,+03.0,100,0091,1769337500,20.623 21,0004,0006,0965.8,+03.1,100,0084,1769337800,20.605 23,0004,0006,0965.5,+03.2,100,0080,1769338100,20.604 21,0004,0006,0965.5,+03.2,100,0073,1769338400,20.607 23,0003,0005,0965.8,+03.3,100,0079,1769338700,20.612 23,0003,0005,0965.5,+03.5,100,0074,1769339000,20.609 23,0003,0005,0965.4,+03.6,100,0074,1769339300,20.596 21,0003,0005,0965.3,+03.5,100,0087,1769339600,20.597 21,0003,0005,0965.1,+03.8,100,0080,1769339900,20.595 23,0004,0006,0965.4,+03.8,100,0081,1769340200,20.633 25,0003,0005,0965.4,+03.9,100,0081,1769340500,20.749 25,0003,0005,0965.1,+04.1,100,0077,1769340800,20.743 21,0003,0005,0965.3,+04.3,100,0076,1769341100,20.738 23,0003,0005,0965.0,+04.4,100,0099,1769341400,20.747 21,0003,0005,0965.2,+04.7,100,0108,1769341700,20.748 23,0003,0005,0965.0,+04.8,100,0085,1769342000,20.742 23,0003,0005,0965.4,+04.9,100,0070,1769342300,20.732 23,0003,0005,0965.3,+04.6,100,0085,1769342600,20.722 21,0003,0005,0965.3,+04.6,100,0092,1769342900,20.724 23,0003,0005,0965.2,+05.0,100,0085,1769343200,20.725 23,0003,0005,0965.3,+05.0,100,0102,1769343500,20.732 25,0004,0006,0965.1,+05.0,100,0077,1769343800,20.758 25,0003,0005,0965.4,+04.9,100,0082,1769344100,20.864 23,0003,0005,0965.2,+05.3,100,0077,1769344400,20.853 23,0003,0005,0965.2,+04.8,100,0091,1769344700,20.873 25,0003,0005,0965.3,+04.9,100,0088,1769345000,20.872 23,0003,0005,0965.2,+04.7,100,0087,1769345300,20.857 23,0004,0006,0965.2,+04.8,100,0081,1769345600,20.854 23,0003,0005,0965.0,+04.9,100,0082,1769345900,20.856 28,0003,0005,0965.1,+05.1,100,0100,1769346200,20.854 25,0003,0005,0965.0,+05.0,100,0084,1769346500,20.848 25,0003,0005,0964.9,+05.0,100,0095,1769346800,20.848 23,0003,0005,0964.8,+05.4,100,0076,1769347100,20.841 25,0003,0005,0965.0,+05.2,100,0089,1769347400,20.878 25,0004,0006,0964.7,+05.3,100,0070,1769347700,20.987 25,0003,0005,0964.9,+05.9,100,0101,1769348001,21.005 25,0003,0005,0964.9,+06.2,100,0092,1769348300,20.977 25,0003,0005,0965.1,+06.3,099,0082,1769348600,20.968 23,0003,0005,0964.8,+06.2,098,0100,1769348900,20.968 25,0003,0005,0964.8,+06.6,096,0083,1769349200,20.962 25,0004,0006,0965.0,+06.4,096,0093,1769349500,20.971 25,0003,0005,0964.9,+06.2,096,0093,1769349800,20.963 25,0004,0006,0965.1,+05.6,097,0076,1769350100,20.947 25,0000,0001,0964.9,+05.7,098,0077,1769350400,20.961 28,0003,0005,0964.9,+05.4,099,0087,1769350700,20.954 28,0003,0005,0964.7,+05.2,100,0074,1769351000,20.993 28,0003,0005,0964.5,+05.7,100,0087,1769351301,21.111 25,0003,0005,0964.5,+06.0,100,0089,1769351601,21.101 25,0004,0006,0964.7,+05.7,099,0072,1769351901,21.091 28,0004,0006,0964.6,+05.3,099,0089,1769352201,21.097 30,0003,0005,0964.7,+05.3,100,0092,1769352501,21.121 28,0003,0005,0964.6,+05.3,100,0073,1769352801,21.092 28,0004,0006,0964.6,+05.7,100,0081,1769353101,21.091 25,0003,0005,0964.6,+06.0,100,0085,1769353401,21.135 25,0003,0005,0964.6,+05.6,100,0106,1769353701,21.092 28,0004,0006,0964.9,+06.2,100,0088,1769354001,21.082 25,0002,0003,0964.6,+06.1,100,0072,1769354301,21.086 30,0003,0005,0964.6,+06.4,100,0097,1769354601,21.112 25,0003,0005,0964.8,+06.3,098,0080,1769354901,21.234 25,0003,0005,0964.6,+06.5,099,0083,1769355201,21.232 28,0003,0005,0964.4,+06.3,097,0093,1769355501,21.227 25,0003,0005,0964.9,+06.2,098,0082,1769355801,21.222 25,0003,0005,0964.7,+06.6,099,0081,1769356101,21.225 25,0003,0005,0964.7,+06.6,098,0069,1769356401,21.216 30,0004,0006,0964.7,+06.5,097,0091,1769356701,21.215 25,0004,0006,0964.7,+06.9,097,0089,1769357001,21.275 28,0003,0005,0964.7,+06.6,095,0084,1769357301,21.207 25,0003,0005,0964.5,+06.9,095,0100,1769357601,21.209 30,0003,0005,0964.4,+07.0,094,0082,1769357901,21.201 30,0003,0005,0964.5,+07.3,093,0091,1769358201,21.241 33,0003,0005,0964.6,+07.3,093,0090,1769358501,21.359 28,0003,0005,0964.2,+07.5,093,0095,1769358801,21.356 30,0004,0006,0964.5,+07.3,092,0084,1769359101,21.414 25,0003,0005,0964.0,+07.3,092,0072,1769359401,21.352 28,0004,0006,0964.6,+06.7,093,0102,1769359701,21.374 30,0003,0005,0964.2,+06.6,094,0098,1769360001,21.342 30,0004,0006,0964.3,+06.2,094,0089,1769360301,21.339 28,0003,0005,0964.3,+06.2,094,0095,1769360601,21.337 30,0003,0005,0964.3,+05.8,094,0097,1769360901,21.933 28,0003,0005,0964.5,+05.7,095,0110,1769361201,21.338 25,0003,0005,0964.1,+05.8,096,0104,1769361501,21.351 30,0003,0005,0964.4,+05.7,097,0099,1769361801,21.364 25,0003,0005,0964.1,+05.8,097,0079,1769362101,21.491 30,0003,0005,0964.1,+05.7,097,0090,1769362401,21.487 30,0004,0006,0964.2,+05.9,098,0087,1769362701,21.481 25,0003,0005,0963.8,+06.1,097,0092,1769363001,21.467 28,0004,0006,0963.8,+05.9,097,0061,1769363301,21.461 30,0003,0005,0963.8,+06.2,097,0086,1769363601,21.46 25,0003,0005,0963.9,+06.1,097,0080,1769363901,21.47 25,0003,0005,0963.8,+05.9,096,0083,1769364201,21.453 28,0003,0005,0963.8,+05.9,096,0076,1769364501,21.453 25,0003,0005,0963.6,+05.9,097,0074,1769364801,21.453 25,0003,0005,0963.6,+05.9,097,0089,1769365101,21.45 28,0004,0006,0963.5,+06.0,097,0107,1769365401,21.504 25,0003,0005,0963.6,+06.5,098,0091,1769365701,21.611 25,0003,0005,0963.8,+06.4,098,0082,1769366001,21.612 28,0003,0005,0963.8,+06.1,096,0085,1769366301,21.608 23,0002,0003,0963.5,+05.8,095,0074,1769366601,21.591 28,0004,0006,0963.3,+05.9,096,0078,1769366901,21.597 30,0003,0005,0963.6,+05.8,096,0091,1769367201,21.6 28,0004,0006,0963.8,+06.1,097,0093,1769367501,21.582 28,0003,0005,0963.6,+06.1,098,0092,1769367801,21.581 25,0004,0006,0963.4,+06.3,098,0079,1769368101,21.578 28,0003,0005,0963.6,+05.9,098,0098,1769368401,21.573 25,0003,0005,0963.4,+05.9,098,0094,1769368701,21.582 25,0003,0005,0963.6,+06.0,099,0077,1769369001,21.615 28,0002,0003,0963.5,+06.0,099,0090,1769369301,21.719 25,0003,0005,0963.2,+05.9,098,0086,1769369601,21.781 25,0003,0005,0963.2,+05.8,098,0086,1769369901,21.722 25,0000,0001,0963.3,+05.9,099,0083,1769370201,21.718 25,0002,0003,0963.0,+06.0,099,0095,1769370501,21.706 25,0003,0005,0963.1,+05.7,099,0097,1769370801,21.699 25,0003,0005,0963.1,+05.7,099,0083,1769371101,21.698 28,0003,0005,0963.1,+06.1,100,0084,1769371401,21.708 23,0003,0005,0963.0,+05.9,100,0069,1769371701,21.713 25,0000,0001,0962.9,+05.9,100,0078,1769372001,21.693 25,0004,0006,0963.1,+06.5,100,0095,1769372301,21.69 23,0002,0003,0962.7,+06.3,100,0081,1769372601,21.724 25,0002,0003,0963.1,+06.5,100,0087,1769372901,21.848 23,0004,0006,0963.0,+06.9,100,0084,1769373201,21.844 25,0002,0003,0963.0,+06.5,100,0083,1769373501,21.846 30,0003,0005,0962.9,+06.4,100,0082,1769373801,21.841 23,0003,0005,0963.0,+06.5,100,0098,1769374101,21.837 33,0003,0005,0963.0,+06.7,100,0088,1769374401,21.838 30,0003,0005,0963.1,+06.9,100,0093,1769374701,21.827 23,0003,0005,0963.4,+07.0,099,0103,1769375001,21.826 23,0003,0005,0963.2,+07.1,098,0097,1769375301,21.826 25,0003,0005,0963.2,+07.4,096,0100,1769375601,21.82 23,0003,0005,0963.2,+07.3,095,0099,1769375901,21.821 23,0003,0005,0963.2,+07.5,094,0084,1769376201,21.854 30,0003,0005,0963.2,+07.3,094,0073,1769376501,21.969 23,0003,0005,0963.4,+07.4,093,0086,1769376801,21.964 23,0003,0005,0963.3,+07.3,092,0080,1769377101,21.946 23,0004,0006,0962.9,+07.6,092,0082,1769377401,21.956 30,0003,0005,0963.1,+07.7,092,0098,1769377701,21.959 30,0003,0005,0962.8,+07.6,091,0088,1769378001,21.943 33,0003,0005,0963.0,+07.7,090,0072,1769378301,21.932 23,0003,0005,0962.7,+07.8,091,0075,1769378601,21.931 23,0003,0005,0962.8,+07.6,090,0083,1769378901,21.928 23,0003,0005,0962.8,+07.7,090,0086,1769379201,21.926 23,0003,0005,0962.8,+07.9,090,0062,1769379501,21.93 30,0004,0006,0962.8,+07.9,091,0096,1769379801,21.969 28,0003,0005,0962.7,+07.5,090,0080,1769380102,22.079 25,0003,0005,0962.4,+07.4,090,0087,1769380402,22.074 30,0003,0005,0962.4,+07.3,091,0094,1769380702,22.068 30,0003,0005,0962.5,+07.6,092,0076,1769381002,22.061 23,0003,0005,0962.6,+07.4,092,0074,1769381302,22.06 28,0004,0006,0962.4,+07.2,091,0090,1769381602,22.043 23,0000,0001,0962.5,+07.6,092,0079,1769381902,22.048 30,0003,0005,0962.2,+07.6,094,0073,1769382202,22.054 23,0004,0006,0962.1,+07.5,092,0083,1769382502,22.047 23,0004,0006,0962.6,+07.8,092,0083,1769382802,22.048 30,0004,0006,0962.2,+08.3,092,0087,1769383102,22.043 30,0004,0006,0962.4,+07.9,089,0088,1769383402,22.076 25,0003,0005,0962.2,+08.2,089,0098,1769383702,22.194 25,0003,0005,0962.4,+08.4,087,0090,1769384002,22.202 30,0003,0005,0962.3,+08.3,086,0089,1769384302,22.194 25,0003,0005,0962.2,+08.1,086,0095,1769384602,22.188 28,0004,0006,0962.1,+08.1,087,0074,1769384902,22.18 25,0003,0005,0961.9,+08.4,087,0086,1769385202,22.192 23,0003,0005,0962.0,+08.0,086,0084,1769385502,22.181 25,0003,0005,0962.0,+08.3,087,0099,1769385802,22.177 23,0003,0005,0962.0,+08.1,087,0082,1769386102,22.171 28,0003,0005,0961.9,+07.9,086,0080,1769386402,22.174 25,0003,0005,0961.7,+08.0,086,0090,1769386702,22.189 33,0003,0005,0961.9,+08.4,084,0084,1769387002,22.197 30,0003,0005,0961.6,+08.3,083,0100,1769387302,22.312 30,0003,0005,0961.3,+08.7,082,0103,1769387602,22.299 30,0004,0006,0961.4,+08.3,083,0098,1769387902,22.295 30,0003,0005,0961.4,+07.6,084,0089,1769388202,22.309 28,0003,0005,0961.4,+07.5,087,0078,1769388502,22.303 25,0003,0005,0961.2,+07.5,089,0092,1769388802,22.282 30,0004,0006,0961.1,+07.4,089,0082,1769389102,22.292 30,0003,0005,0961.3,+07.3,091,0093,1769389402,22.285 25,0003,0005,0961.4,+07.8,091,0087,1769389702,22.295 33,0003,0005,0961.2,+07.6,090,0092,1769390002,22.276 25,0003,0005,0961.1,+07.7,088,0097,1769390302,22.271 30,0003,0005,0961.2,+07.8,087,0104,1769390602,22.311 30,0003,0005,0961.1,+08.1,086,0097,1769390902,22.436 25,0003,0005,0961.1,+09.3,083,0089,1769391202,22.429 25,0004,0006,0961.0,+08.4,084,0081,1769391502,22.41 28,0003,0005,0961.0,+08.3,085,0108,1769391802,22.419 18,0004,0006,0961.0,+08.2,085,0093,1769392102,22.415 30,0003,0005,0961.2,+07.8,086,0082,1769392402,22.415 30,0004,0006,0960.8,+07.9,087,0085,1769392702,22.418 30,0003,0005,0961.1,+07.8,088,0085,1769393002,22.412 30,0003,0005,0960.8,+07.9,089,0076,1769393302,22.398 25,0003,0005,0961.0,+08.9,090,0097,1769393602,22.4 25,0003,0005,0960.7,+08.4,090,0084,1769393902,22.402 23,0003,0005,0960.8,+08.5,091,0088,1769394202,22.424 25,0003,0005,0960.7,+08.5,091,0082,1769394502,22.544 30,0004,0006,0960.4,+08.3,091,0083,1769394802,22.54 25,0004,0006,0960.6,+08.0,091,0080,1769395102,22.54 23,0003,0005,0960.5,+08.2,092,0104,1769395402,22.539 30,0003,0005,0960.9,+08.1,094,0082,1769395702,22.546 30,0003,0005,0960.6,+08.0,094,0084,1769396002,22.538 28,0003,0005,0960.6,+08.3,096,0086,1769396302,22.534 30,0003,0005,0960.6,+08.9,098,0095,1769396602,22.531 30,0003,0005,0960.5,+08.2,098,0095,1769396902,22.531 25,0000,0001,0960.5,+08.2,098,0082,1769397202,22.525 30,0003,0005,0960.5,+08.2,098,0095,1769397502,22.52 25,0003,0005,0960.5,+08.2,099,0084,1769397802,22.564 30,0003,0005,0960.6,+07.9,099,0089,1769398102,22.675 25,0004,0006,0960.5,+08.8,100,0097,1769398402,22.68 30,0003,0005,0960.7,+08.3,100,0092,1769398702,22.665 30,0003,0005,0960.4,+08.6,100,0096,1769399002,22.661 25,0004,0006,0960.5,+08.6,100,0105,1769399302,22.662 25,0003,0005,0960.4,+08.9,100,0097,1769399602,22.658 30,0004,0006,0960.4,+08.9,100,0087,1769399902,22.644 25,0003,0005,0960.7,+08.7,100,0086,1769400202,22.653 30,0004,0006,0960.4,+08.3,100,0109,1769400502,22.651 25,0003,0005,0960.3,+08.6,100,0083,1769400802,22.649 25,0004,0006,0960.2,+08.6,100,0086,1769401102,22.645 28,0003,0005,0960.5,+08.8,100,0077,1769401402,22.699 25,0003,0005,0960.3,+08.7,099,0091,1769401702,22.821 33,0004,0006,0960.0,+08.8,099,0087,1769402002,22.805 30,0004,0006,0960.1,+08.7,099,0075,1769402302,22.784 25,0003,0005,0960.2,+09.2,100,0097,1769402602,22.77 30,0003,0005,0960.0,+08.8,098,0077,1769402902,22.755 30,0003,0005,0960.3,+09.0,098,0091,1769403202,22.776 30,0003,0005,0960.2,+08.5,097,0093,1769403502,22.761 25,0003,0005,0960.2,+09.2,099,0093,1769403802,22.78 30,0003,0005,0960.1,+08.7,098,0097,1769404102,22.768 25,0004,0006,0960.2,+08.6,097,0090,1769404402,22.745 25,0003,0005,0960.1,+09.0,099,0082,1769404702,22.749 25,0003,0005,0960.1,+08.7,098,0114,1769405002,22.793 25,0003,0005,0960.3,+09.0,100,0086,1769405302,22.901 25,0003,0005,0960.1,+08.5,098,0090,1769405602,22.904 30,0003,0005,0960.2,+08.9,099,0102,1769405902,22.886 30,0003,0005,0960.1,+08.9,100,0093,1769406202,22.892 28,0004,0006,0960.5,+08.6,098,0085,1769406502,22.886 25,0003,0005,0960.1,+08.5,098,0093,1769406802,22.883 30,0004,0006,0960.3,+08.6,098,0103,1769407102,22.876 25,0003,0005,0960.3,+08.9,098,0077,1769407402,22.879 25,0003,0005,0960.3,+09.3,098,0080,1769407702,22.907 33,0000,0001,0960.6,+09.1,098,0083,1769408002,22.868 28,0004,0006,0960.4,+08.7,096,0106,1769408302,22.85 33,0004,0006,0960.0,+08.8,096,0088,1769408602,22.909 25,0004,0006,0960.1,+08.7,096,0080,1769408902,22.997 30,0003,0005,0960.3,+08.7,095,0085,1769409203,23.001 30,0004,0006,0960.3,+09.2,096,0078,1769409503,23.012 25,0003,0005,0960.3,+08.8,094,0092,1769409802,22.982 25,0003,0005,0960.3,+09.2,094,0075,1769410102,22.981 33,0003,0005,0960.4,+09.1,092,0094,1769410402,22.978 33,0003,0005,0960.2,+08.9,092,0090,1769410702,22.987 25,0004,0006,0960.3,+09.3,091,0086,1769411002,22.971 25,0004,0006,0960.4,+09.1,091,0093,1769411303,23.018 30,0003,0005,0960.4,+09.0,090,0092,1769411602,22.983 30,0003,0005,0960.2,+09.2,089,0084,1769411902,22.966 30,0004,0006,0960.6,+10.0,086,0085,1769412202,22.997 25,0003,0005,0960.5,+09.5,087,0086,1769412503,23.111 25,0003,0005,0960.1,+09.7,086,0083,1769412803,23.116 30,0004,0006,0960.3,+09.7,086,0090,1769413103,23.105 30,0004,0006,0960.1,+09.6,085,0097,1769413403,23.106 25,0003,0005,0960.3,+09.5,086,0084,1769413703,23.102 30,0003,0005,0960.1,+09.7,085,0086,1769414003,23.094 33,0004,0006,0960.0,+09.5,086,0069,1769414303,23.092 25,0004,0006,0960.3,+09.3,087,0098,1769414603,23.09 30,0003,0005,0960.1,+09.5,087,0072,1769414903,23.086 28,0003,0005,0960.2,+09.7,087,0088,1769415203,23.08 28,0004,0006,0960.1,+09.7,087,0096,1769415503,23.07 25,0003,0005,0959.9,+09.6,087,0094,1769415803,23.114 25,0004,0006,0960.0,+09.4,087,0071,1769416103,23.229 25,0003,0005,0959.8,+09.7,088,0106,1769416403,23.226 23,0003,0005,0960.0,+09.5,088,0092,1769416703,23.204 25,0004,0006,0959.7,+09.7,087,0072,1769417003,23.203 30,0003,0005,0959.7,+09.7,087,0095,1769417303,23.193 25,0003,0005,0959.8,+09.7,087,0081,1769417603,23.217 25,0003,0005,0959.5,+09.6,086,0086,1769417903,23.19 30,0004,0006,0959.7,+09.9,086,0085,1769418203,23.196 30,0003,0005,0959.5,+09.7,086,0082,1769418503,23.19 30,0003,0005,0959.6,+10.2,086,0092,1769418803,23.195 25,0004,0006,0959.1,+09.8,086,0090,1769419103,23.169 28,0003,0005,0959.1,+10.0,086,0089,1769419403,23.222 25,0004,0006,0959.1,+10.1,085,0086,1769419703,23.351 25,0003,0005,0958.7,+10.5,082,0075,1769420303,23.324 28,0003,0005,0958.8,+10.3,084,0093,1769420603,23.333 30,0004,0006,0958.6,+10.4,084,0090,1769420903,23.322 30,0003,0005,0958.7,+10.8,082,0087,1769421203,23.319 28,0003,0005,0958.8,+10.5,083,0089,1769421503,23.369 21,0003,0005,0958.6,+10.5,082,0079,1769421803,23.32 28,0004,0006,0958.6,+10.5,083,0089,1769422103,23.303 23,0003,0005,0958.5,+10.4,084,0090,1769422403,23.311 28,0003,0005,0958.3,+10.0,085,0090,1769422703,23.3 30,0003,0005,0958.1,+10.1,085,0072,1769422993,13.926 25,0003,0005,0958.0,+10.1,084,0100,1769423294,14.035 23,0004,0006,0958.2,+10.3,084,0094,1769423594,14.023 21,0003,0005,0958.1,+10.1,084,0070,1769423894,14.007 13,0000,0001,0957.7,+10.1,085,0089,1769424193,13.996 21,0003,0005,0957.9,+10.1,085,0082,1769424494,14.017 21,0003,0005,0957.6,+10.0,085,0081,1769424793,13.987 21,0003,0005,0957.5,+09.9,085,0094,1769425093,13.991 25,0003,0005,0957.6,+09.9,086,0087,1769425393,13.978 30,0004,0006,0957.3,+10.2,084,0089,1769425693,13.965 28,0003,0005,0957.5,+10.0,085,0100,1769425993,13.974 23,0002,0003,0957.1,+10.1,085,0107,1769426293,13.968 28,0004,0006,0957.1,+10.0,086,0090,1769426593,13.996 23,0003,0005,0957.2,+10.1,084,0095,1769426894,14.127 13,0003,0005,0956.9,+10.2,084,0077,1769427194,14.116 23,0003,0005,0956.8,+10.2,083,0078,1769427494,14.128 06,0003,0005,0956.7,+10.1,083,0100,1769427794,14.108 25,0003,0005,0956.9,+10.3,083,0076,1769428094,14.111 28,0003,0005,0956.6,+10.5,081,0096,1769428394,14.091 23,0004,0006,0956.7,+10.3,082,0092,1769428694,14.08 28,0003,0005,0956.7,+10.5,081,0077,1769428994,14.079 28,0003,0005,0956.3,+10.4,081,0089,1769429294,14.084 18,0003,0005,0956.2,+10.4,083,0071,1769429594,14.073 23,0003,0005,0956.6,+10.6,082,0083,1769429894,14.068 23,0004,0006,0956.5,+10.9,080,0079,1769430194,14.101 23,0004,0006,0956.4,+10.8,080,0090,1769430494,14.23 21,0004,0006,0956.2,+10.8,079,0079,1769430794,14.212 25,0003,0005,0956.0,+10.7,081,0088,1769431094,14.245 23,0002,0003,0956.1,+10.7,079,0086,1769431394,14.201 21,0003,0005,0955.9,+10.6,079,0086,1769431694,14.2 25,0004,0006,0956.0,+10.6,078,0076,1769431994,14.195 09,0003,0005,0955.7,+11.0,075,0088,1769432294,14.195 16,0003,0005,0956.1,+10.7,079,0083,1769432594,14.194 28,0003,0005,0955.7,+10.8,076,0078,1769432894,14.215 28,0002,0003,0955.8,+10.8,077,0087,1769433194,14.18 11,0003,0005,0955.6,+10.8,076,0105,1769433494,14.17 21,0004,0006,0955.7,+10.7,076,0088,1769433794,14.202 18,0003,0005,0955.6,+10.9,074,0088,1769434094,14.316 25,0004,0006,0955.6,+10.7,077,0102,1769434394,14.404 21,0003,0005,0955.5,+10.7,076,0080,1769434694,14.307 11,0003,0005,0955.6,+10.7,075,0087,1769434994,14.312 13,0003,0005,0955.6,+10.7,075,0082,1769435294,14.319 28,0004,0006,0955.7,+10.9,073,0089,1769435594,14.318 25,0003,0005,0955.6,+11.0,074,0102,1769435894,14.296 25,0003,0005,0955.8,+10.8,075,0084,1769436194,14.287 25,0003,0005,0955.9,+10.8,074,0083,1769436494,14.295 21,0003,0005,0956.0,+10.5,075,0087,1769436794,14.292 16,0003,0005,0955.7,+10.8,073,0082,1769437094,14.292 18,0003,0005,0956.0,+10.6,075,0091,1769437394,14.33 28,0003,0005,0955.8,+10.6,075,0093,1769437694,14.42 28,0003,0005,0955.5,+10.3,076,0089,1769437994,14.424 25,0003,0005,0955.4,+10.2,076,0078,1769438294,14.415 25,0003,0005,0955.7,+10.2,077,0097,1769438594,14.401 28,0004,0006,0955.6,+10.2,076,0103,1769438894,14.402 28,0003,0005,0955.4,+10.1,076,0091,1769439194,14.391 18,0003,0005,0955.5,+10.4,074,0072,1769439494,14.402 21,0003,0005,0955.5,+10.0,076,0095,1769439794,14.399 18,0003,0005,0955.7,+09.7,077,0086,1769440094,14.396 28,0003,0005,0955.6,+09.8,077,0103,1769440394,14.391 25,0003,0005,0955.3,+09.4,080,0094,1769440694,14.395 16,0003,0005,0955.4,+09.2,081,0088,1769440994,14.426 21,0003,0005,0955.4,+08.9,082,0106,1769441294,14.528 28,0004,0006,0955.4,+08.7,083,0100,1769441594,14.534 11,0003,0005,0955.3,+08.5,083,0085,1769441894,14.531 18,0003,0005,0955.3,+08.5,083,0102,1769442194,14.527 25,0003,0005,0955.4,+08.3,083,0093,1769442494,14.517 25,0003,0005,0955.4,+08.4,083,0072,1769442794,14.52 13,0003,0005,0955.2,+08.3,083,0095,1769443094,14.512 18,0003,0005,0955.2,+08.3,084,0089,1769443394,14.488 25,0003,0005,0955.2,+08.2,084,0079,1769443694,14.499 25,0003,0005,0955.5,+08.2,083,0097,1769443994,14.493 16,0003,0005,0955.2,+08.0,084,0097,1769444294,14.488 18,0004,0006,0955.1,+08.0,085,0095,1769444594,14.502 16,0004,0006,0955.5,+08.0,085,0074,1769444894,14.654 11,0003,0005,0955.2,+08.0,085,0087,1769445194,14.631 23,0003,0005,0955.4,+08.0,084,0090,1769445494,14.64 25,0003,0005,0955.1,+07.9,085,0080,1769445794,14.67 25,0003,0005,0955.4,+08.0,084,0067,1769446094,14.657 16,0004,0006,0955.2,+07.8,085,0094,1769446394,14.618 18,0004,0006,0955.2,+07.8,086,0091,1769446694,14.624 18,0003,0005,0955.5,+07.7,086,0084,1769446994,14.62 25,0003,0005,0955.3,+07.7,086,0094,1769447294,14.612 28,0003,0005,0955.4,+07.6,086,0091,1769447594,14.608 28,0003,0005,0955.3,+07.6,086,0089,1769447894,14.606 28,0003,0005,0955.4,+07.6,086,0085,1769448194,14.645 16,0003,0005,0955.3,+07.6,086,0097,1769448494,14.755 28,0004,0006,0955.2,+07.5,087,0095,1769448794,14.747 18,0003,0005,0955.1,+07.5,086,0098,1769449094,14.75 28,0003,0005,0955.0,+07.4,086,0098,1769449394,14.741 28,0003,0005,0954.8,+07.3,087,0081,1769449694,14.744 21,0003,0005,0954.9,+07.3,088,0087,1769449994,14.746 28,0004,0006,0955.1,+07.2,088,0100,1769450294,14.733 21,0003,0005,0954.9,+07.3,088,0094,1769450594,14.73 16,0004,0006,0954.8,+07.4,087,0083,1769450894,14.725 25,0003,0005,0954.9,+07.4,086,0089,1769451194,14.719 28,0003,0005,0954.8,+07.5,085,0075,1769451494,14.73 25,0003,0005,0954.6,+07.4,086,0104,1769451794,14.766 25,0004,0006,0954.6,+07.3,087,0084,1769452094,14.882 21,0003,0005,0954.6,+07.3,087,0100,1769452394,14.867 28,0003,0005,0954.5,+07.2,087,0076,1769452694,14.86 18,0003,0005,0954.1,+07.1,087,0083,1769452994,14.879 25,0003,0005,0954.5,+07.1,087,0100,1769453294,14.845 21,0003,0005,0954.3,+07.0,088,0076,1769453594,14.856 25,0003,0005,0954.2,+07.0,088,0102,1769453894,14.853 21,0003,0005,0954.1,+06.9,089,0095,1769454194,14.844 28,0003,0005,0954.0,+06.9,089,0095,1769454494,14.847 13,0003,0005,0953.9,+06.9,089,0087,1769454794,14.838 18,0003,0005,0953.8,+06.8,089,0089,1769455094,14.843 13,0003,0005,0953.8,+06.8,089,0091,1769455394,14.876 23,0003,0005,0953.9,+06.9,089,0080,1769455695,15.005 18,0003,0005,0953.9,+06.8,089,0103,1769455995,15.002 30,0003,0005,0953.8,+06.7,091,0095,1769456294,14.989 18,0003,0005,0953.8,+06.7,092,0091,1769456594,14.991 13,0003,0005,0953.7,+06.6,093,0077,1769456894,14.978 13,0002,0003,0953.7,+06.6,094,0082,1769457194,14.976 30,0003,0005,0953.4,+06.6,094,0091,1769457494,14.975 28,0003,0005,0953.4,+06.5,095,0094,1769457794,14.993 09,0003,0005,0953.4,+06.5,095,0089,1769458094,14.967 13,0003,0005,0953.7,+06.5,095,0078,1769458394,14.967 28,0003,0005,0953.2,+06.5,096,0100,1769458694,14.962 21,0003,0005,0953.2,+06.5,096,0115,1769458994,14.999 09,0004,0006,0953.5,+06.4,096,0090,1769459295,15.122 23,0004,0006,0953.6,+06.5,096,0095,1769459595,15.12 13,0003,0005,0953.9,+06.5,096,0098,1769459895,15.148 18,0002,0003,0953.9,+06.5,096,0079,1769460195,15.11 21,0003,0005,0954.2,+06.4,096,0100,1769460495,15.116 25,0003,0005,0953.8,+06.4,097,0093,1769460795,15.114 21,0003,0005,0954.1,+06.4,097,0098,1769461095,15.103 23,0004,0006,0954.3,+06.3,098,0089,1769461395,15.096 25,0003,0005,0954.0,+06.3,098,0078,1769461695,15.097 23,0003,0005,0954.1,+06.2,098,0100,1769461995,15.085 25,0000,0001,0953.9,+06.2,099,0103,1769462295,15.083 25,0003,0005,0953.8,+06.2,099,0074,1769462595,15.118 18,0003,0005,0954.0,+06.2,099,0087,1769462895,15.239 21,0003,0005,0953.9,+06.2,099,0102,1769463195,15.242 23,0002,0003,0953.9,+06.2,099,0101,1769463495,15.24 18,0002,0003,0953.8,+06.1,099,0087,1769463795,15.215 21,0004,0006,0953.3,+06.1,100,0095,1769464095,15.215 23,0003,0005,0953.4,+06.1,100,0099,1769464395,15.228 25,0003,0005,0953.1,+06.1,100,0086,1769464695,15.237 23,0003,0005,0953.2,+06.0,100,0096,1769464995,15.206 25,0003,0005,0953.1,+06.0,100,0099,1769465295,15.211 21,0003,0005,0952.9,+06.0,100,0079,1769465595,15.217 21,0004,0006,0952.8,+06.0,100,0081,1769465895,15.211 23,0003,0005,0952.8,+06.0,100,0095,1769466195,15.232 21,0003,0005,0952.5,+06.0,100,0082,1769466495,15.347 18,0003,0005,0952.5,+05.9,100,0096,1769466795,15.357 18,0002,0003,0952.6,+05.9,100,0101,1769467095,15.342 18,0003,0005,0952.9,+06.0,100,0082,1769467395,15.342 21,0004,0006,0952.5,+05.9,100,0096,1769467695,15.338 21,0003,0005,0952.5,+05.9,100,0087,1769467995,15.35 21,0002,0003,0952.5,+05.9,100,0084,1769468295,15.334 21,0003,0005,0952.5,+05.9,100,0069,1769468595,15.349 21,0003,0005,0952.5,+05.9,100,0099,1769468895,15.334 23,0003,0005,0952.1,+05.9,100,0084,1769469195,15.326 25,0004,0006,0952.1,+05.9,100,0092,1769469495,15.318 18,0003,0005,0952.1,+05.9,100,0094,1769469795,15.352 21,0003,0005,0952.1,+05.9,100,0083,1769470095,15.468 18,0000,0001,0952.1,+05.9,100,0078,1769470395,15.464 23,0003,0005,0952.5,+05.9,100,0100,1769470695,15.479 23,0002,0003,0952.6,+05.9,100,0100,1769470995,15.474 21,0004,0006,0952.6,+05.9,100,0092,1769471295,15.467 18,0003,0005,0952.3,+05.9,100,0072,1769471595,15.479 16,0003,0005,0952.5,+05.9,100,0080,1769471895,15.471 18,0003,0005,0952.6,+05.9,100,0084,1769472195,15.469 18,0004,0006,0952.6,+05.9,100,0094,1769472495,15.444 16,0003,0005,0952.6,+05.9,100,0080,1769472795,15.454 18,0003,0005,0952.6,+05.9,100,0095,1769473095,15.473 21,0003,0005,0952.6,+06.0,100,0075,1769473395,15.492 23,0003,0005,0952.7,+05.9,100,0086,1769473695,15.591 23,0003,0005,0952.5,+06.0,100,0088,1769473995,15.592 21,0003,0005,0952.6,+05.9,100,0086,1769474295,15.586 21,0003,0005,0952.6,+06.0,100,0085,1769474595,15.579 21,0004,0006,0952.6,+06.0,100,0083,1769474895,15.586 13,0003,0005,0952.2,+06.0,100,0098,1769475195,15.592 21,0003,0005,0952.3,+05.9,100,0082,1769475495,15.58 21,0004,0006,0952.0,+06.0,100,0079,1769475795,15.585 21,0003,0005,0952.0,+05.9,100,0086,1769476095,15.577 18,0003,0005,0952.0,+05.9,100,0088,1769476395,15.573 16,0002,0003,0952.0,+06.0,100,0091,1769476695,15.567 16,0003,0005,0952.0,+06.0,100,0090,1769476995,15.615 18,0000,0001,0952.0,+06.0,100,0117,1769477295,15.729 18,0003,0005,0952.3,+06.0,100,0088,1769477595,15.727 21,0003,0005,0952.3,+06.0,100,0099,1769477895,15.719 16,0003,0005,0952.2,+06.0,100,0096,1769478195,15.718 16,0003,0005,0952.0,+05.9,100,0087,1769478495,15.72 18,0003,0005,0952.0,+05.9,100,0072,1769478795,15.711 21,0003,0005,0951.9,+05.9,100,0110,1769479095,15.712 21,0002,0003,0952.0,+05.9,100,0096,1769479395,15.697 18,0003,0005,0952.1,+05.9,100,0091,1769479695,15.707 18,0004,0006,0952.1,+05.9,100,0100,1769479995,15.691 18,0004,0006,0951.8,+05.8,100,0093,1769480295,15.68 18,0002,0003,0952.3,+05.8,100,0103,1769480595,15.721 16,0003,0005,0952.5,+05.9,100,0109,1769480895,15.852 13,0004,0006,0952.3,+05.8,100,0095,1769481195,15.835 18,0004,0006,0952.5,+05.9,100,0095,1769481495,15.825 18,0003,0005,0952.3,+05.8,100,0106,1769481795,15.828 18,0003,0005,0952.4,+05.9,100,0078,1769482095,15.829 16,0002,0003,0952.2,+05.9,100,0094,1769482395,15.823 18,0003,0005,0952.3,+05.8,100,0088,1769482695,15.818 16,0004,0006,0952.3,+05.8,100,0092,1769482995,15.818 18,0003,0005,0952.3,+05.8,100,0084,1769483295,15.827 16,0004,0006,0952.1,+05.9,100,0094,1769483595,15.811 18,0003,0005,0952.1,+05.9,100,0081,1769483895,15.812 21,0003,0005,0952.1,+05.9,100,0104,1769484195,15.838 18,0004,0006,0952.2,+05.9,100,0097,1769484495,15.969 16,0003,0005,0952.2,+05.9,100,0101,1769484795,15.959 16,0003,0005,0952.1,+05.9,100,0087,1769485095,15.962 16,0004,0006,0952.2,+05.9,100,0085,1769485395,15.954 18,0003,0005,0952.3,+05.8,100,0086,1769485695,15.959 16,0003,0005,0952.1,+05.9,100,0084,1769485995,15.949 13,0003,0005,0951.9,+05.9,100,0100,1769486295,15.956 18,0003,0005,0952.3,+05.8,100,0070,1769486595,15.948 16,0004,0006,0952.3,+05.8,100,0085,1769486895,15.965 18,0002,0003,0952.0,+05.9,100,0076,1769487195,15.934 16,0004,0006,0952.0,+05.8,100,0084,1769487495,15.927 18,0003,0005,0952.1,+05.8,100,0098,1769487795,15.971 16,0003,0005,0952.1,+05.8,100,0092,1769488096,16.096 16,0003,0005,0952.2,+05.8,100,0098,1769488396,16.096 18,0003,0005,0952.3,+05.8,100,0112,1769488696,16.08 13,0003,0005,0952.2,+05.8,100,0079,1769488996,16.094 18,0002,0003,0952.4,+05.8,100,0087,1769489296,16.085 16,0004,0006,0952.2,+05.7,100,0087,1769489596,16.089 18,0003,0005,0952.4,+05.8,100,0097,1769489896,16.082 18,0003,0005,0952.3,+05.8,100,0095,1769490196,16.07 16,0004,0006,0952.3,+05.8,100,0100,1769490496,16.061 16,0002,0003,0952.3,+05.8,100,0072,1769490796,16.078 18,0003,0005,0952.5,+05.8,100,0082,1769491096,16.069 16,0003,0005,0952.3,+05.8,100,0114,1769491396,16.107 18,0004,0006,0952.2,+05.8,100,0086,1769491696,16.234 18,0003,0005,0952.6,+05.7,100,0094,1769491996,16.223 16,0003,0005,0952.6,+05.7,100,0095,1769492296,16.212 18,0003,0005,0952.5,+05.7,100,0097,1769492596,16.208 18,0003,0005,0952.7,+05.7,100,0077,1769492896,16.221 18,0003,0005,0952.6,+05.7,100,0088,1769493196,16.221 13,0003,0005,0953.0,+05.7,100,0084,1769493496,16.206 16,0003,0005,0953.0,+05.7,100,0095,1769493796,16.206 16,0002,0003,0952.6,+05.8,100,0075,1769494096,16.208 18,0002,0003,0952.9,+05.7,100,0096,1769494396,16.197 16,0003,0005,0952.7,+05.7,100,0075,1769494696,16.215 16,0000,0001,0953.1,+05.7,100,0099,1769494996,16.217 16,0003,0005,0953.0,+05.7,100,0080,1769495296,16.348 16,0003,0005,0952.8,+05.6,100,0101,1769495596,16.342 16,0003,0005,0953.0,+05.7,100,0092,1769495896,16.341 16,0003,0005,0952.8,+05.6,100,0071,1769496196,16.35 16,0003,0005,0952.7,+05.6,100,0091,1769496496,16.351 16,0003,0005,0952.8,+05.6,100,0094,1769496796,16.342 16,0004,0006,0952.8,+05.6,100,0088,1769497096,16.309 13,0003,0005,0952.9,+05.7,100,0085,1769497396,16.329 16,0003,0005,0952.7,+05.6,100,0081,1769497696,16.319 18,0004,0006,0953.1,+05.7,100,0093,1769497996,16.306 13,0004,0006,0952.9,+05.7,100,0079,1769498296,16.311 18,0003,0005,0953.1,+05.7,100,0081,1769498596,16.339 16,0003,0005,0953.0,+05.8,100,0076,1769498896,16.471 16,0003,0005,0952.9,+05.7,100,0093,1769499196,16.458 16,0003,0005,0952.9,+05.6,100,0074,1769499496,16.461 16,0003,0005,0953.0,+05.7,100,0079,1769499796,16.456 16,0004,0006,0953.2,+05.7,100,0085,1769500096,16.438 18,0000,0001,0953.3,+05.8,100,0073,1769500396,16.448 16,0002,0003,0953.1,+05.8,100,0085,1769500696,16.451 16,0003,0005,0953.3,+06.0,100,0086,1769500996,16.444 13,0003,0005,0953.3,+05.8,100,0084,1769501296,16.439 16,0004,0006,0953.2,+05.9,100,0108,1769501596,16.434 18,0003,0005,0953.5,+05.9,100,0092,1769501896,16.444 16,0003,0005,0953.4,+05.9,100,0110,1769502196,16.448 18,0003,0005,0953.4,+05.9,100,0093,1769502496,16.57 18,0004,0006,0953.5,+05.9,100,0103,1769502796,16.555 16,0003,0005,0953.6,+06.0,100,0096,1769503096,16.576 16,0003,0005,0953.7,+06.1,100,0092,1769503396,16.574 13,0003,0005,0953.6,+06.0,100,0089,1769503696,16.562 13,0003,0005,0953.6,+06.0,100,0095,1769503996,16.554 16,0003,0005,0953.6,+06.0,100,0076,1769504296,16.547 21,0002,0003,0953.5,+06.0,100,0088,1769504596,16.536 16,0003,0005,0953.5,+06.0,100,0089,1769504896,16.541 18,0003,0005,0953.4,+05.9,100,0093,1769505196,16.544 21,0003,0005,0953.6,+06.0,100,0093,1769505496,16.54 18,0003,0005,0953.3,+06.1,100,0100,1769505796,16.587 16,0004,0006,0953.3,+06.1,100,0125,1769506096,16.703 21,0003,0005,0953.3,+06.3,100,0076,1769506396,16.704 16,0003,0005,0953.3,+06.2,100,0092,1769506696,16.686 21,0003,0005,0953.2,+06.2,100,0077,1769506996,16.69 16,0003,0005,0953.3,+06.6,100,0104,1769507628,48.752 21,0004,0006,0953.5,+06.3,100,0075,1769507928,48.762 06,0003,0005,0953.5,+05.9,100,0091,1769508228,48.768 21,0003,0005,0953.4,+05.3,100,0091,1769508528,48.734 13,0003,0005,0953.0,+05.0,100,0088,1769508828,48.736 18,0004,0006,0953.4,+04.9,100,0091,1769509128,48.737 13,0003,0005,0953.2,+04.5,100,0101,1769509428,48.782 13,0004,0006,0953.2,+04.1,100,0085,1769509728,48.88 16,0002,0003,0953.0,+04.3,100,0097,1769510028,48.881 21,0003,0005,0953.2,+04.1,100,0084,1769510328,48.889 16,0003,0005,0953.0,+03.7,100,0100,1769510628,48.887 13,0003,0005,0952.9,+03.8,100,0094,1769510928,48.887 16,0003,0005,0953.0,+03.5,100,0094,1769511228,48.883 13,0000,0001,0953.0,+03.8,100,0096,1769511528,48.877 16,0003,0005,0953.1,+03.1,100,0096,1769511828,48.894 21,0003,0005,0953.2,+03.3,100,0091,1769512128,48.882 13,0004,0006,0952.9,+03.4,100,0094,1769512728,48.863 18,0003,0005,0953.4,+02.9,100,0090,1769513329,49.023 06,0003,0005,0953.5,+02.9,100,0093,1769513629,49.029 21,0003,0005,0953.1,+03.0,100,0094,1769513929,49.038 16,0003,0005,0953.4,+02.9,100,0087,1769514229,49.024 16,0003,0005,0953.2,+02.8,100,0089,1769514529,49.025 11,0003,0005,0953.1,+02.6,100,0078,1769514829,49.032 11,0003,0005,0953.2,+02.7,100,0090,1769515129,49.014 21,0004,0006,0953.5,+02.6,100,0097,1769515429,49.011 16,0003,0005,0953.5,+02.6,100,0085,1769515729,49.013 13,0003,0005,0953.1,+02.8,100,0105,1769516028,48.993 16,0003,0005,0953.3,+02.9,100,0097,1769516329,49.005 18,0003,0005,0953.1,+02.8,100,0100,1769516629,49.038 16,0003,0005,0953.4,+02.9,100,0083,1769516929,49.146 13,0003,0005,0953.5,+02.9,100,0083,1769517229,49.162 16,0003,0005,0953.4,+02.9,100,0085,1769517529,49.153 21,0003,0005,0953.0,+02.8,100,0104,1769517829,49.157 13,0003,0005,0953.7,+02.9,100,0106,1769518129,49.202 09,0003,0005,0953.8,+03.0,100,0088,1769518429,49.154 18,0004,0006,0953.8,+03.1,100,0089,1769518729,49.148 18,0003,0005,0953.5,+02.8,100,0093,1769519029,49.148 09,0003,0005,0954.0,+02.7,100,0081,1769519329,49.147 16,0003,0005,0953.8,+02.9,100,0112,1769519629,49.123 09,0003,0005,0953.7,+02.6,100,0094,1769519929,49.139 23,0003,0005,0953.9,+02.6,100,0088,1769520229,49.177 13,0000,0001,0954.0,+02.8,100,0098,1769520529,49.288 16,0003,0005,0954.2,+02.9,100,0101,1769520829,49.285 23,0004,0006,0954.2,+02.8,100,0088,1769521129,49.287 23,0004,0006,0954.2,+02.7,100,0096,1769521429,49.279 18,0003,0005,0954.2,+02.7,100,0101,1769521729,49.274 23,0003,0005,0954.5,+02.6,100,0087,1769522029,49.272 23,0003,0005,0954.4,+02.7,100,0089,1769522329,49.271 23,0003,0005,0954.6,+02.7,100,0079,1769522629,49.266 11,0004,0006,0954.7,+02.8,100,0118,1769522929,49.278 23,0003,0005,0954.7,+02.8,100,0081,1769523229,49.273 21,0003,0005,0954.7,+02.7,100,0086,1769523529,49.259 23,0003,0005,0954.7,+02.7,100,0098,1769523829,49.315 13,0003,0005,0954.6,+02.7,100,0087,1769524129,49.427 13,0003,0005,0954.9,+02.8,100,0084,1769524429,49.422 23,0004,0006,0954.7,+02.7,100,0108,1769524729,49.431 13,0004,0006,0954.8,+02.7,100,0090,1769525029,49.47 13,0003,0005,0954.8,+02.8,100,0093,1769525329,49.412 25,0003,0005,0954.8,+02.7,100,0098,1769525629,49.412 11,0003,0005,0955.0,+02.5,100,0085,1769525929,49.415 23,0003,0005,0955.0,+02.8,100,0088,1769526229,49.399 11,0003,0005,0955.0,+02.7,100,0086,1769526529,49.401 23,0003,0005,0955.3,+02.7,100,0082,1769526829,49.399 13,0003,0005,0955.3,+02.7,100,0085,1769527129,49.397 13,0003,0005,0955.4,+02.8,100,0104,1769527429,49.466 11,0003,0005,0955.6,+02.9,100,0112,1769527729,49.564 21,0003,0005,0955.4,+02.5,100,0085,1769528029,49.547 13,0003,0005,0955.4,+02.8,100,0083,1769528329,49.54 18,0004,0006,0955.4,+02.8,100,0116,1769528629,49.552 23,0003,0005,0955.6,+02.6,100,0098,1769528929,49.541 23,0004,0006,0955.6,+02.7,100,0116,1769529229,49.547 13,0003,0005,0956.0,+02.6,100,0096,1769529529,49.537 16,0003,0005,0955.7,+02.7,100,0083,1769529829,49.53 13,0003,0005,0955.7,+02.8,100,0091,1769530129,49.537 13,0004,0006,0955.8,+02.8,100,0111,1769530429,49.523 21,0003,0005,0955.8,+02.8,100,0084,1769530729,49.567 09,0003,0005,0956.0,+02.7,100,0109,1769531029,49.574 11,0003,0005,0956.1,+02.6,100,0096,1769531329,49.679 23,0003,0005,0956.4,+02.5,100,0059,1769531629,49.673 21,0003,0005,0956.1,+02.6,100,0106,1769531929,49.677 21,0003,0005,0956.5,+02.6,100,0094,1769532229,49.683 09,0003,0005,0956.5,+02.8,100,0090,1769532529,49.682 23,0003,0005,0956.3,+02.8,100,0079,1769532829,49.673 09,0003,0005,0956.2,+02.8,100,0098,1769533129,49.668 21,0003,0005,0956.4,+02.9,100,0089,1769533429,49.678 11,0004,0006,0956.5,+02.8,100,0087,1769533729,49.695 11,0003,0005,0956.6,+02.8,100,0100,1769534029,49.674 21,0003,0005,0956.6,+02.9,100,0086,1769534329,49.662 21,0003,0005,0956.5,+02.9,100,0093,1769534629,49.721 21,0003,0005,0956.8,+02.8,100,0089,1769534929,49.828 23,0003,0005,0956.7,+02.6,100,0097,1769535229,49.809 23,0003,0005,0957.1,+02.8,100,0087,1769535529,49.827 21,0004,0006,0957.0,+02.8,100,0082,1769535829,49.816 21,0003,0005,0957.0,+02.8,100,0090,1769536129,49.825 13,0003,0005,0957.1,+02.8,100,0086,1769536429,49.816 13,0003,0005,0957.1,+02.8,100,0103,1769536729,49.807 21,0003,0005,0957.2,+02.9,100,0091,1769537029,49.801 21,0003,0005,0957.0,+02.8,100,0095,1769537329,49.804 11,0003,0005,0957.1,+02.8,100,0086,1769537629,49.799 13,0003,0005,0957.2,+02.9,100,0094,1769537929,49.803 11,0003,0005,0957.0,+02.7,100,0079,1769538229,49.846 13,0003,0005,0957.2,+03.0,100,0101,1769538529,49.96 11,0003,0005,0957.6,+03.0,100,0077,1769538829,49.945 21,0003,0005,0957.1,+02.9,100,0111,1769539129,49.975 21,0003,0005,0957.4,+02.9,100,0088,1769539429,49.958 21,0003,0005,0957.3,+02.9,100,0079,1769539729,49.966 09,0003,0005,0957.4,+03.0,100,0086,1769540029,49.937 09,0003,0005,0957.2,+02.9,100,0094,1769540329,49.941 09,0003,0005,0957.3,+03.0,100,0079,1769540629,49.936 11,0004,0006,0957.3,+03.0,100,0099,1769540929,49.931 23,0003,0005,0957.2,+02.9,100,0097,1769541229,49.926 18,0004,0006,0957.4,+03.0,100,0102,1769541529,49.935 11,0003,0005,0957.4,+02.9,100,0089,1769541829,49.977 21,0004,0006,0957.4,+02.9,100,0076,1769542130,50.085 21,0003,0005,0957.6,+02.9,100,0086,1769542430,50.092 09,0003,0005,0957.5,+02.9,100,0073,1769542730,50.087 18,0003,0005,0957.4,+02.7,100,0091,1769543030,50.082 18,0003,0005,0957.2,+02.8,100,0092,1769543330,50.084 18,0003,0005,0957.1,+02.9,100,0088,1769543630,50.073 11,0000,0001,0957.3,+02.9,100,0094,1769543930,50.079 06,0003,0005,0957.1,+02.9,100,0083,1769544230,50.08 18,0003,0005,0957.5,+02.8,100,0093,1769544530,50.078 09,0003,0005,0957.5,+02.9,100,0100,1769544830,50.079 11,0003,0005,0957.9,+02.8,100,0095,1769545130,50.076 11,0003,0005,0957.8,+02.9,100,0103,1769545430,50.13 18,0003,0005,0957.6,+02.9,100,0091,1769545730,50.222 21,0003,0005,0957.6,+02.9,100,0082,1769546030,50.239 25,0003,0005,0957.8,+02.9,100,0077,1769546330,50.234 09,0003,0005,0957.5,+02.9,100,0083,1769546630,50.239 11,0004,0006,0957.6,+02.9,100,0088,1769546930,50.248 23,0003,0005,0957.8,+02.9,100,0088,1769547230,50.246 11,0004,0006,0957.8,+02.9,100,0073,1769547530,50.235 21,0003,0005,0957.8,+02.9,100,0095,1769547830,50.21 23,0003,0005,0957.7,+02.8,100,0067,1769548130,50.216 21,0003,0005,0957.9,+02.8,100,0085,1769548430,50.225 30,0004,0006,0957.8,+03.0,100,0086,1769548730,50.206 11,0004,0006,0957.8,+03.0,100,0089,1769549030,50.267 21,0004,0006,0957.9,+03.0,100,0098,1769549330,50.371 13,0003,0005,0958.1,+02.9,100,0082,1769549630,50.363 09,0003,0005,0957.9,+02.8,100,0115,1769549930,50.367 11,0003,0005,0958.2,+03.0,100,0095,1769550230,50.363 21,0003,0005,0957.9,+02.8,100,0073,1769550530,50.389 18,0004,0006,0958.1,+02.9,100,0071,1769550830,50.369 18,0004,0006,0958.0,+02.9,100,0101,1769551130,50.424 18,0003,0005,0958.2,+02.9,100,0079,1769551430,50.35 18,0003,0005,0958.0,+02.9,100,0089,1769551730,50.415 18,0003,0005,0957.9,+02.9,100,0098,1769552030,50.349 16,0004,0006,0957.8,+02.7,100,0073,1769552330,50.362 11,0003,0005,0957.9,+02.8,100,0108,1769552630,50.389 09,0003,0005,0957.9,+02.9,100,0096,1769552930,50.506 16,0000,0001,0958.0,+02.9,100,0089,1769553230,50.485 13,0003,0005,0958.0,+02.8,100,0071,1769553530,50.496 18,0003,0005,0957.8,+02.8,100,0082,1769553830,50.52 09,0003,0005,0958.0,+02.9,100,0101,1769554130,50.496 16,0003,0005,0958.0,+02.9,100,0079,1769554430,50.5 18,0003,0005,0957.9,+02.8,100,0083,1769554730,50.483 13,0003,0005,0957.8,+02.8,100,0098,1769555030,50.497 18,0003,0005,0957.8,+02.7,100,0077,1769555330,50.476 21,0003,0005,0958.0,+02.8,100,0090,1769555630,50.485 13,0004,0006,0957.9,+02.8,100,0103,1769555930,50.489 09,0003,0005,0958.0,+02.8,100,0096,1769556230,50.544 18,0003,0005,0958.0,+02.8,100,0087,1769556530,50.641 21,0003,0005,0958.0,+02.8,100,0095,1769556830,50.635 21,0003,0005,0958.0,+02.8,100,0095,1769557130,50.64 04,0003,0005,0958.0,+02.9,100,0068,1769557430,50.633 16,0003,0005,0958.1,+02.9,100,0098,1769557730,50.634 11,0003,0005,0958.0,+03.0,100,0088,1769558030,50.631 09,0003,0005,0958.4,+03.0,100,0085,1769558330,50.619 06,0003,0005,0958.0,+02.9,100,0084,1769558630,50.624 18,0004,0006,0958.3,+02.9,100,0078,1769558930,50.606 09,0003,0005,0958.2,+03.0,100,0089,1769559230,50.618 18,0004,0006,0957.9,+02.9,100,0105,1769559530,50.614 09,0003,0005,0958.3,+03.0,100,0083,1769559830,50.664 18,0003,0005,0958.2,+03.0,100,0094,1769560130,50.758 09,0003,0005,0958.4,+03.0,100,0093,1769560430,50.776 09,0003,0005,0958.4,+03.0,100,0114,1769560730,50.758 11,0003,0005,0958.3,+02.9,100,0093,1769561030,50.755 09,0003,0005,0958.2,+02.8,099,0093,1769561330,50.762 09,0003,0005,0958.5,+03.1,100,0097,1769561630,50.757 21,0004,0006,0958.2,+03.0,099,0077,1769561930,50.742 09,0003,0005,0958.1,+03.0,100,0086,1769562230,50.747 16,0004,0006,0958.2,+02.9,099,0107,1769562530,50.741 11,0003,0005,0958.5,+03.0,100,0087,1769562830,50.736 11,0004,0006,0958.6,+02.9,099,0082,1769563130,50.733 18,0004,0006,0958.4,+03.0,100,0089,1769563430,50.786 18,0003,0005,0958.4,+03.0,099,0092,1769563730,50.891 13,0003,0005,0958.4,+03.0,099,0090,1769564030,50.894 09,0004,0006,0958.6,+03.0,099,0098,1769564330,50.898 11,0004,0006,0958.6,+03.1,099,0100,1769564630,50.886 16,0003,0005,0958.8,+02.9,099,0077,1769564930,50.884 16,0003,0005,0958.8,+03.1,099,0095,1769565230,50.891 18,0003,0005,0959.0,+03.1,099,0077,1769565530,50.888 13,0004,0006,0958.9,+02.9,099,0077,1769565830,50.88 18,0003,0005,0958.9,+03.0,099,0087,1769566130,50.896 16,0003,0005,0959.1,+03.1,099,0087,1769566430,50.885 18,0003,0005,0958.8,+03.0,099,0071,1769566730,50.882 18,0003,0005,0958.7,+03.1,099,0095,1769567030,50.941 09,0003,0005,0958.9,+03.1,099,0093,1769567331,51.042 09,0003,0005,0959.0,+03.1,099,0075,1769567631,51.038 11,0003,0005,0959.0,+02.9,099,0098,1769567931,51.038 09,0004,0006,0959.2,+03.1,099,0092,1769568231,51.024 11,0003,0005,0959.0,+03.1,099,0091,1769568531,51.03 09,0003,0005,0959.3,+03.1,099,0095,1769568831,51.025 09,0004,0006,0958.7,+03.1,099,0081,1769569131,51.018 18,0004,0006,0959.0,+03.0,099,0084,1769569431,51.022 09,0004,0006,0958.7,+02.9,099,0100,1769569731,51.011 09,0003,0005,0958.8,+02.9,099,0098,1769570031,51.017 18,0003,0005,0958.8,+02.7,099,0083,1769570331,51.013 11,0003,0005,0958.7,+02.7,099,0092,1769570631,51.063 18,0004,0006,0958.9,+02.5,098,0097,1769570931,51.161 21,0003,0005,0958.3,+02.2,098,0091,1769571231,51.162 21,0003,0005,0958.6,+02.1,098,0083,1769571531,51.157 16,0003,0005,0958.4,+01.9,098,0103,1769571831,51.169 09,0003,0005,0958.5,+01.9,098,0082,1769572131,51.166 09,0003,0005,0958.9,+01.9,098,0099,1769572431,51.157 21,0004,0006,0959.1,+01.8,098,0084,1769572731,51.166 21,0003,0005,0958.4,+01.8,098,0082,1769573031,51.169 13,0003,0005,0958.8,+01.6,098,0111,1769573331,51.171 13,0003,0005,0959.0,+01.5,098,0080,1769573631,51.171 21,0004,0006,0958.8,+01.4,098,0090,1769573931,51.168 18,0003,0005,0958.7,+01.4,098,0090,1769574231,51.205 16,0003,0005,0958.6,+01.4,099,0102,1769574531,51.317 13,0003,0005,0958.4,+01.3,099,0082,1769574831,51.318 21,0003,0005,0958.4,+01.3,099,0092,1769575131,51.318 21,0004,0006,0958.6,+01.2,099,0089,1769575431,51.315 21,0003,0005,0958.5,+01.2,099,0081,1769575731,51.308 13,0003,0005,0958.7,+01.3,099,0103,1769576031,51.306 21,0003,0005,0958.6,+01.4,099,0092,1769576331,51.311 13,0003,0005,0958.6,+01.3,099,0075,1769576631,51.304 16,0003,0005,0958.6,+01.2,099,0080,1769576931,51.345 21,0003,0005,0958.5,+01.1,099,0089,1769577231,51.307 18,0003,0005,0958.6,+01.1,099,0093,1769577531,51.31 21,0003,0005,0958.9,+01.1,099,0094,1769577831,51.359 21,0004,0006,0958.6,+01.1,099,0085,1769578131,51.462 18,0003,0005,0958.5,+01.2,099,0089,1769578431,51.477 13,0003,0005,0958.7,+01.2,100,0083,1769578731,51.477 18,0003,0005,0958.6,+01.3,100,0089,1769579031,51.486 16,0003,0005,0958.8,+01.4,100,0076,1769579331,51.473 18,0003,0005,0959.2,+01.5,100,0096,1769579631,51.454 21,0003,0005,0958.8,+01.4,100,0093,1769579931,51.457 18,0003,0005,0958.8,+01.4,100,0088,1769580231,51.464 16,0003,0005,0959.0,+01.5,100,0097,1769580531,51.462 21,0003,0005,0959.2,+01.6,100,0102,1769580831,51.451 21,0004,0006,0958.9,+01.7,100,0100,1769581131,51.454 18,0003,0005,0959.2,+01.9,100,0070,1769581431,51.5 13,0003,0005,0959.3,+02.1,100,0082,1769581731,51.601 21,0003,0005,0959.1,+02.1,100,0086,1769582031,51.604 13,0003,0005,0959.4,+02.5,100,0094,1769582331,51.602 21,0003,0005,0959.3,+02.4,100,0098,1769582631,51.61 09,0003,0005,0959.2,+02.8,100,0095,1769582931,51.62 11,0003,0005,0959.4,+02.9,100,0081,1769583231,51.604 18,0004,0006,0959.1,+03.1,100,0103,1769583531,51.604 11,0003,0005,0959.4,+03.1,100,0081,1769583831,51.601 09,0003,0005,0959.5,+03.1,100,0076,1769584131,51.602 11,0003,0005,0959.4,+03.1,100,0084,1769584431,51.609 11,0003,0005,0959.4,+02.8,099,0103,1769584731,51.598 09,0003,0005,0959.5,+02.8,099,0083,1769585031,51.642 16,0003,0005,0959.2,+03.0,099,0083,1769585331,51.749 18,0003,0005,0959.4,+03.2,099,0093,1769585631,51.743 16,0003,0005,0959.3,+03.1,099,0082,1769585931,51.762 13,0004,0006,0959.4,+03.5,099,0081,1769586231,51.729 13,0003,0005,0959.2,+03.4,098,0087,1769586531,51.734 16,0004,0006,0959.1,+03.4,098,0086,1769586831,51.734 13,0003,0005,0959.1,+03.8,098,0086,1769587131,51.734 18,0003,0005,0959.0,+03.7,098,0087,1769587431,51.733 16,0003,0005,0959.0,+03.8,098,0077,1769587731,51.728 13,0004,0006,0959.0,+04.0,098,0095,1769588031,51.726 16,0003,0005,0959.0,+03.9,098,0088,1769588331,51.735 18,0004,0006,0959.0,+04.1,097,0106,1769588631,51.788 13,0003,0005,0958.9,+04.4,098,0088,1769588931,51.887 16,0004,0006,0958.9,+04.4,098,0087,1769589231,51.874 18,0003,0005,0959.1,+04.6,098,0097,1769589531,51.884 21,0003,0005,0959.0,+04.4,096,0088,1769589831,51.878 18,0003,0005,0959.0,+04.5,095,0085,1769590131,51.885 16,0003,0005,0959.0,+04.6,095,0086,1769590431,51.87 18,0003,0005,0959.0,+05.0,094,0094,1769590731,51.875 21,0003,0005,0959.1,+04.9,093,0080,1769591031,51.874 18,0004,0006,0959.0,+05.2,094,0089,1769591331,51.86 18,0003,0005,0958.9,+05.4,094,0105,1769591631,51.868 18,0003,0005,0958.9,+05.2,092,0090,1769591931,51.862 18,0003,0005,0958.7,+05.5,092,0071,1769592231,51.912 18,0003,0005,0958.8,+05.5,091,0077,1769592532,52.022 21,0003,0005,0959.0,+05.6,092,0084,1769592832,52 23,0004,0006,0958.7,+05.8,092,0098,1769593131,51.999 18,0003,0005,0958.8,+05.9,091,0095,1769593431,51.996 21,0003,0005,0958.5,+05.9,090,0091,1769593732,52.019 21,0003,0005,0958.4,+06.1,087,0084,1769594031,51.999 25,0003,0005,0958.4,+06.4,086,0084,1769594331,51.986 21,0003,0005,0958.2,+06.0,088,0087,1769594631,51.989 23,0004,0006,0958.2,+06.3,087,0089,1769594931,51.974 21,0003,0005,0958.3,+06.0,087,0102,1769595231,51.987 21,0002,0003,0958.3,+06.0,088,0067,1769595531,51.975 23,0003,0005,0957.9,+06.2,089,0082,1769595832,52.053 28,0003,0005,0957.9,+06.4,088,0103,1769596132,52.149 21,0002,0003,0957.9,+06.4,088,0085,1769596432,52.12 23,0003,0005,0957.9,+06.2,088,0088,1769596732,52.153 21,0003,0005,0957.8,+06.2,089,0095,1769597032,52.118 23,0003,0005,0957.8,+06.4,088,0092,1769597332,52.111 21,0003,0005,0957.6,+06.4,086,0093,1769597632,52.113 23,0003,0005,0957.5,+06.4,087,0080,1769597932,52.127 23,0003,0005,0957.3,+06.4,088,0095,1769598232,52.114 25,0003,0005,0957.5,+06.5,088,0086,1769598532,52.108 25,0003,0005,0957.5,+06.7,087,0091,1769598832,52.095 25,0003,0005,0957.6,+06.5,087,0082,1769599132,52.096 23,0003,0005,0957.4,+06.4,087,0096,1769599432,52.149 23,0003,0005,0957.2,+06.9,086,0088,1769599732,52.25 23,0003,0005,0957.2,+06.8,086,0077,1769600032,52.241 23,0003,0005,0957.2,+06.6,086,0095,1769600332,52.243 23,0003,0005,0956.9,+06.8,085,0074,1769600632,52.235 23,0003,0005,0957.0,+06.7,085,0110,1769600932,52.232 21,0003,0005,0956.7,+06.7,085,0091,1769601232,52.23 23,0003,0005,0956.7,+06.7,086,0091,1769601532,52.24 25,0003,0005,0956.9,+07.0,086,0093,1769601832,52.221 25,0003,0005,0956.7,+07.0,086,0090,1769602132,52.217 23,0003,0005,0956.4,+06.9,086,0089,1769602432,52.218 25,0003,0005,0956.4,+06.9,086,0096,1769602732,52.216 25,0003,0005,0956.6,+06.7,085,0077,1769603032,52.261 28,0003,0005,0956.8,+07.8,081,0088,1769603332,52.381 25,0004,0006,0956.3,+07.4,082,0076,1769603632,52.364 25,0000,0001,0956.7,+07.2,082,0090,1769603932,52.348 25,0003,0005,0956.7,+07.5,080,0088,1769604232,52.36 25,0003,0005,0956.7,+08.0,076,0077,1769604532,52.349 25,0004,0006,0956.3,+07.6,077,0093,1769604832,52.355 25,0003,0005,0956.4,+07.7,077,0099,1769605132,52.355 25,0003,0005,0956.5,+07.5,079,0079,1769605432,52.354 25,0003,0005,0956.4,+07.4,079,0084,1769605732,52.348 28,0003,0005,0956.3,+07.5,078,0092,1769606032,52.343 25,0003,0005,0956.2,+07.3,078,0090,1769606332,52.333 25,0003,0005,0956.0,+07.4,077,0078,1769606632,52.393 28,0003,0005,0956.2,+07.4,077,0094,1769606932,52.489 23,0004,0006,0956.0,+07.5,076,0093,1769607232,52.476 28,0003,0005,0956.0,+07.4,076,0095,1769607532,52.485 28,0003,0005,0956.3,+07.8,073,0105,1769607832,52.478 25,0004,0006,0956.2,+07.8,073,0084,1769608132,52.47 25,0003,0005,0956.2,+07.7,074,0087,1769608432,52.468 25,0003,0005,0955.9,+07.5,076,0111,1769608732,52.471 25,0003,0005,0955.8,+07.5,075,0083,1769609032,52.461 25,0000,0001,0955.9,+08.3,070,0083,1769609332,52.463 25,0004,0006,0955.8,+07.4,076,0091,1769609632,52.47 30,0003,0005,0955.6,+07.5,075,0097,1769609932,52.443 25,0003,0005,0956.0,+07.2,076,0095,1769610232,52.508 28,0003,0005,0955.6,+06.9,078,0096,1769610532,52.599 28,0003,0005,0955.8,+06.8,078,0082,1769610832,52.6 30,0003,0005,0955.6,+06.9,078,0104,1769611132,52.61 25,0003,0005,0955.8,+06.7,079,0096,1769611432,52.608 30,0004,0006,0955.5,+06.7,078,0097,1769611732,52.596 23,0003,0005,0955.6,+06.6,079,0078,1769612032,52.599 30,0003,0005,0955.6,+06.3,080,0087,1769612332,52.591 28,0003,0005,0955.6,+06.4,081,0083,1769612632,52.585 30,0003,0005,0955.3,+06.4,079,0083,1769612932,52.586 30,0003,0005,0955.6,+06.3,080,0078,1769613232,52.572 25,0003,0005,0955.4,+06.2,080,0077,1769613532,52.582 25,0003,0005,0955.5,+06.3,080,0076,1769613832,52.627 25,0003,0005,0955.3,+06.0,081,0081,1769614132,52.736 30,0004,0006,0955.4,+06.2,080,0080,1769614432,52.724 25,0003,0005,0955.3,+06.1,081,0089,1769614732,52.734 30,0004,0006,0955.4,+06.0,081,0088,1769615032,52.732 30,0003,0005,0955.8,+05.9,081,0090,1769615332,52.719 23,0003,0005,0955.5,+06.1,080,0082,1769615632,52.728 30,0004,0006,0955.6,+05.8,081,0098,1769615932,52.715 33,0003,0005,0955.6,+05.7,082,0070,1769616232,52.72 30,0003,0005,0955.6,+05.5,083,0080,1769616532,52.729 30,0004,0006,0955.6,+05.7,082,0088,1769616832,52.708 23,0003,0005,0955.7,+05.9,082,0082,1769617132,52.718 28,0003,0005,0955.7,+05.6,083,0101,1769617432,52.759 30,0003,0005,0955.8,+05.6,083,0089,1769617732,52.859 30,0002,0003,0955.7,+06.0,082,0068,1769618032,52.86 30,0003,0005,0955.5,+05.7,083,0092,1769618332,52.85 25,0003,0005,0955.5,+05.5,084,0107,1769618632,52.845 25,0003,0005,0955.4,+05.5,084,0087,1769618932,52.854 25,0003,0005,0955.5,+05.5,084,0082,1769619232,52.848 30,0003,0005,0955.2,+05.6,084,0100,1769619532,52.837 25,0003,0005,0955.3,+05.7,084,0081,1769619832,52.835 30,0002,0003,0955.1,+05.6,084,0089,1769620132,52.839 30,0003,0005,0955.3,+05.7,084,0093,1769620432,52.832 25,0002,0003,0955.5,+05.8,084,0108,1769620732,52.837 30,0003,0005,0955.0,+05.6,084,0094,1769621032,52.898 33,0003,0005,0955.3,+05.7,085,0074,1769621332,52.995 33,0003,0005,0955.3,+05.9,084,0106,1769621632,52.983 30,0003,0005,0955.0,+06.0,084,0079,1769621932,52.989 33,0003,0005,0954.9,+05.9,084,0085,1769622232,52.998 33,0002,0003,0955.0,+06.3,082,0080,1769622532,52.978 25,0003,0005,0954.8,+06.2,083,0082,1769622832,52.987 23,0003,0005,0954.8,+06.2,083,0094,1769623132,52.979 25,0004,0006,0955.1,+06.0,084,0093,1769623432,52.976 30,0003,0005,0954.8,+06.2,083,0088,1769623732,52.955 25,0000,0001,0954.7,+06.2,084,0093,1769624032,52.951 23,0004,0006,0954.8,+06.1,084,0090,1769624332,52.95 23,0003,0005,0954.5,+06.0,085,0090,1769624632,52.989 25,0004,0006,0954.6,+06.2,084,0077,1769624933,53.094 25,0003,0005,0954.7,+06.3,084,0072,1769625233,53.095 23,0003,0005,0954.5,+06.0,084,0085,1769625533,53.087 23,0003,0005,0954.7,+06.3,083,0102,1769625833,53.091 33,0002,0003,0954.4,+06.0,084,0104,1769626133,53.079 30,0004,0006,0954.3,+05.8,084,0087,1769626433,53.085 30,0003,0005,0954.8,+05.9,084,0079,1769626733,53.084 30,0003,0005,0954.6,+05.8,084,0090,1769627033,53.114 30,0004,0006,0954.3,+05.5,085,0087,1769627333,53.066 25,0003,0005,0954.1,+05.6,085,0097,1769627633,53.064 23,0003,0005,0954.2,+05.4,085,0080,1769627933,53.045 30,0004,0006,0954.2,+05.4,085,0082,1769628233,53.112 25,0003,0005,0954.2,+05.4,085,0087,1769628533,53.216 30,0003,0005,0954.1,+05.5,085,0092,1769628833,53.22 25,0003,0005,0954.1,+05.6,084,0110,1769629133,53.199 33,0003,0005,0953.7,+05.4,085,0114,1769629433,53.206 23,0003,0005,0953.9,+05.5,085,0088,1769629733,53.192 23,0003,0005,0954.0,+05.6,084,0099,1769630033,53.199 33,0003,0005,0953.9,+05.5,084,0111,1769630333,53.209 25,0003,0005,0953.8,+05.6,084,0077,1769630633,53.181 25,0003,0005,0954.0,+05.8,083,0088,1769630933,53.206 23,0003,0005,0954.0,+05.7,083,0102,1769631233,53.191 23,0003,0005,0953.9,+06.1,081,0109,1769631533,53.172 23,0003,0005,0953.9,+06.0,081,0069,1769631833,53.232 30,0003,0005,0954.1,+05.9,081,0093,1769632133,53.337 25,0002,0003,0954.0,+05.9,082,0086,1769632433,53.32 23,0003,0005,0953.9,+06.0,081,0075,1769632733,53.356 23,0003,0005,0953.8,+06.0,081,0082,1769633033,53.331 25,0004,0006,0953.9,+06.2,080,0090,1769633333,53.323 25,0003,0005,0953.9,+06.1,080,0092,1769633633,53.588 30,0003,0005,0953.9,+06.1,080,0082,1769633933,53.328 23,0003,0005,0953.7,+06.4,078,0068,1769634233,53.329 30,0003,0005,0953.9,+06.6,076,0082,1769634533,53.386 23,0003,0005,0953.7,+06.2,079,0084,1769634833,53.389 23,0003,0005,0953.7,+06.1,080,0070,1769635133,53.304 21,0003,0005,0953.5,+06.3,078,0092,1769635433,53.377 23,0004,0006,0953.6,+06.0,080,0088,1769635733,53.46 23,0003,0005,0953.6,+06.0,080,0081,1769636033,53.47 23,0003,0005,0953.4,+06.0,080,0077,1769636333,53.452 23,0003,0005,0953.5,+06.0,080,0098,1769636633,53.45 23,0004,0006,0953.8,+05.8,080,0077,1769636933,53.44 23,0003,0005,0953.6,+06.0,078,0074,1769637233,53.45 25,0003,0005,0953.3,+06.2,077,0092,1769637533,53.476 23,0003,0005,0953.7,+06.1,078,0090,1769637833,53.448 33,0004,0006,0953.3,+06.2,076,0078,1769638133,53.44 23,0004,0006,0953.6,+06.0,077,0089,1769638433,53.436 28,0000,0001,0953.5,+05.9,077,0093,1769638733,53.44 23,0003,0005,0953.3,+05.9,076,0080,1769639033,53.496 23,0003,0005,0953.3,+05.8,077,0095,1769639333,53.595 30,0003,0005,0952.9,+05.7,077,0103,1769639633,53.579 23,0002,0003,0952.9,+05.7,077,0085,1769639933,53.579 21,0003,0005,0953.0,+06.0,075,0078,1769640233,53.572 23,0003,0005,0953.2,+06.2,073,0081,1769640533,53.581 23,0004,0006,0953.1,+06.2,075,0116,1769640833,53.577 30,0003,0005,0953.3,+06.2,074,0093,1769641133,53.56 21,0003,0005,0953.1,+06.1,074,0078,1769641433,53.57 30,0003,0005,0953.2,+06.2,074,0094,1769641733,53.563 30,0004,0006,0953.1,+06.2,075,0077,1769642033,53.561 23,0003,0005,0952.9,+06.0,077,0094,1769642333,53.564 23,0003,0005,0952.9,+06.0,075,0094,1769642633,53.601 33,0003,0005,0952.7,+06.0,076,0108,1769642933,53.701 33,0003,0005,0952.8,+06.0,077,0099,1769643233,53.702 30,0004,0006,0953.0,+06.1,076,0111,1769643533,53.7 23,0003,0005,0952.9,+06.1,077,0070,1769643833,53.707 21,0003,0005,0952.9,+06.2,078,0088,1769644133,53.693 21,0003,0005,0952.6,+06.1,079,0097,1769644433,53.684 21,0003,0005,0952.8,+06.3,077,0087,1769644733,53.68 30,0004,0006,0952.5,+06.7,075,0081,1769645033,53.678 21,0004,0006,0952.7,+06.7,076,0086,1769645333,53.689 30,0004,0006,0952.9,+07.2,069,0094,1769645633,53.668 30,0003,0005,0952.6,+06.7,074,0086,1769645933,53.68 23,0003,0005,0952.7,+07.0,071,0095,1769646233,53.732 30,0003,0005,0952.2,+07.1,072,0086,1769646533,53.837 23,0003,0005,0952.5,+07.1,071,0088,1769646833,53.822 30,0004,0006,0952.5,+06.9,075,0079,1769647133,53.856 23,0003,0005,0952.6,+07.2,075,0073,1769647433,53.819 25,0004,0006,0952.8,+06.8,076,0089,1769647733,53.821 30,0003,0005,0952.7,+07.0,075,0086,1769648033,53.825 25,0003,0005,0952.6,+07.0,076,0087,1769648333,53.81 23,0003,0005,0952.4,+06.9,076,0088,1769648633,53.811 30,0003,0005,0952.6,+07.0,077,0089,1769648933,53.802 30,0003,0005,0952.6,+07.6,073,0076,1769649233,53.796 30,0000,0001,0952.3,+06.9,077,0087,1769649533,53.793 28,0003,0005,0952.4,+06.9,078,0094,1769649833,53.846 30,0003,0005,0952.3,+07.1,079,0093,1769650133,53.948 23,0003,0005,0952.5,+06.9,079,0099,1769650433,53.945 23,0004,0006,0952.3,+07.2,078,0115,1769650733,53.989 30,0004,0006,0952.1,+07.3,080,0088,1769651033,53.943 23,0003,0005,0952.7,+07.1,082,0074,1769651333,53.946 30,0003,0005,0952.5,+07.2,083,0088,1769651633,53.934 30,0004,0006,0952.6,+07.0,084,0088,1769651933,53.934 30,0003,0005,0952.3,+06.7,086,0082,1769652233,53.928 21,0003,0005,0952.6,+06.7,086,0082,1769652533,53.921 21,0003,0005,0952.5,+06.6,087,0098,1769652833,53.93 25,0003,0005,0952.4,+06.6,088,0093,1769653133,53.918 18,0003,0005,0952.5,+06.6,088,0093,1769653433,53.965 28,0003,0005,0952.4,+06.6,088,0085,1769653734,54.077 21,0003,0005,0952.6,+06.5,087,0086,1769654034,54.066 23,0002,0003,0952.5,+06.6,087,0099,1769654334,54.083 30,0004,0006,0952.4,+06.6,087,0083,1769654634,54.06 21,0003,0005,0952.4,+06.7,086,0075,1769654934,54.063 21,0003,0005,0952.7,+06.7,085,0089,1769655234,54.063 28,0003,0005,0952.6,+06.8,084,0079,1769655534,54.055 28,0004,0006,0952.3,+06.9,082,0083,1769655834,54.055 28,0003,0005,0952.4,+06.9,082,0093,1769656134,54.05 30,0003,0005,0952.5,+06.9,083,0091,1769656434,54.046 23,0003,0005,0952.6,+07.0,082,0088,1769656734,54.05 28,0000,0001,0952.5,+07.0,082,0082,1769657034,54.085 23,0003,0005,0952.3,+06.9,083,0089,1769657334,54.188 28,0003,0005,0952.3,+06.9,082,0090,1769657634,54.187 23,0004,0006,0952.4,+07.0,082,0087,1769657934,54.171 23,0000,0001,0952.1,+07.1,081,0086,1769658234,54.196 30,0003,0005,0952.3,+06.9,082,0093,1769658534,54.183 30,0003,0005,0952.0,+06.9,082,0079,1769658834,54.183 30,0003,0005,0952.4,+06.7,082,0096,1769659134,54.215 28,0003,0005,0952.3,+06.5,082,0095,1769659434,54.177 30,0003,0005,0952.4,+06.6,082,0068,1769659734,54.174 30,0003,0005,0951.9,+06.4,082,0093,1769660034,54.167 30,0003,0005,0952.1,+06.3,082,0092,1769660334,54.167 23,0003,0005,0952.3,+06.2,083,0083,1769660634,54.213 23,0003,0005,0952.2,+06.1,083,0090,1769660934,54.308 21,0003,0005,0952.3,+06.1,083,0077,1769661234,54.315 30,0003,0005,0952.4,+06.1,083,0076,1769661534,54.306 30,0002,0003,0952.1,+06.1,083,0085,1769661834,54.307 21,0004,0006,0952.0,+05.9,083,0094,1769662134,54.304 30,0003,0005,0952.1,+05.9,083,0087,1769662434,54.299 30,0003,0005,0952.2,+05.8,084,0089,1769662734,54.303 23,0002,0003,0952.3,+05.8,083,0074,1769663034,54.305 30,0003,0005,0952.0,+05.9,084,0087,1769663334,54.307 23,0003,0005,0952.4,+06.5,081,0085,1769663634,54.3 30,0003,0005,0952.1,+06.7,081,0075,1769663934,54.296 23,0003,0005,0952.0,+06.3,082,0084,1769664234,54.338 28,0003,0005,0952.2,+06.5,081,0092,1769664534,54.439 30,0002,0003,0951.9,+06.4,081,0087,1769664834,54.437 30,0003,0005,0952.0,+06.4,081,0080,1769665134,54.429 30,0003,0005,0952.0,+06.3,082,0100,1769665434,54.426 28,0003,0005,0951.9,+06.5,081,0078,1769665734,54.421 30,0003,0005,0952.1,+06.5,081,0090,1769666034,54.439 23,0004,0006,0952.0,+06.4,081,0079,1769666334,54.43 30,0003,0005,0952.3,+06.6,081,0093,1769666634,54.422 30,0003,0005,0952.3,+06.6,081,0085,1769666934,54.413 30,0003,0005,0952.1,+06.7,081,0088,1769667234,54.406 21,0002,0003,0951.9,+06.7,081,0064,1769667534,54.397 30,0003,0005,0952.2,+06.8,081,0085,1769667834,54.457 25,0003,0005,0951.9,+06.7,082,0095,1769668134,54.556 21,0004,0006,0952.1,+06.8,081,0089,1769668434,54.551 21,0003,0005,0952.4,+06.9,080,0082,1769668734,54.556 23,0003,0005,0952.3,+06.9,080,0080,1769669034,54.545 25,0003,0005,0952.3,+07.2,079,0094,1769669334,54.57 30,0003,0005,0952.2,+07.5,076,0102,1769669634,54.578 28,0004,0006,0952.0,+07.5,078,0107,1769669934,54.573 28,0003,0005,0952.1,+07.2,080,0084,1769670234,54.553 30,0003,0005,0952.2,+07.3,079,0084,1769670534,54.543 28,0003,0005,0952.4,+07.5,078,0088,1769670834,54.531 28,0003,0005,0952.3,+07.7,077,0075,1769671134,54.531 30,0003,0005,0952.3,+07.5,079,0104,1769671434,54.596 25,0003,0005,0952.3,+07.6,079,0079,1769671734,54.691 28,0003,0005,0952.6,+07.8,079,0084,1769672034,54.683 28,0003,0005,0952.6,+07.8,079,0095,1769672334,54.69 25,0004,0006,0952.4,+08.0,078,0094,1769672634,54.687 28,0003,0005,0952.5,+08.1,079,0096,1769672934,54.684 30,0003,0005,0952.4,+08.3,079,0077,1769673234,54.677 25,0003,0005,0952.7,+08.6,079,0085,1769673534,54.683 28,0004,0006,0952.2,+08.7,079,0090,1769673834,54.669 28,0003,0005,0952.5,+08.9,079,0102,1769674134,54.68 28,0003,0005,0952.5,+09.1,078,0097,1769674434,54.663 25,0003,0005,0952.5,+09.3,078,0096,1769674734,54.651 28,0003,0005,0952.3,+09.2,077,0089,1769675034,54.707 28,0004,0006,0952.4,+09.2,075,0095,1769675334,54.802 28,0003,0005,0952.5,+09.0,080,0086,1769675634,54.784 25,0003,0005,0952.2,+08.7,081,0079,1769675934,54.801 28,0003,0005,0952.6,+08.7,081,0088,1769676234,54.776 25,0004,0006,0952.6,+08.6,081,0088,1769676534,54.79 28,0003,0005,0952.7,+08.7,080,0087,1769676834,54.78 25,0004,0006,0952.6,+08.6,080,0095,1769677134,54.772 28,0003,0005,0952.5,+08.6,080,0089,1769677434,54.766 23,0003,0005,0952.3,+08.8,079,0090,1769677734,54.774 28,0003,0005,0952.2,+08.5,081,0093,1769678034,54.759 25,0004,0006,0952.1,+08.7,079,0101,1769678334,54.764 23,0003,0005,0952.2,+08.7,080,0094,1769678634,54.809 28,0004,0006,0952.3,+09.0,079,0090,1769678934,54.923 30,0003,0005,0952.0,+08.8,080,0085,1769679234,54.911 28,0003,0005,0952.2,+08.9,080,0098,1769679534,54.894 25,0003,0005,0952.1,+09.1,081,0104,1769679834,54.889 23,0003,0005,0952.0,+09.1,080,0098,1769680134,54.902 25,0003,0005,0951.9,+09.4,078,0080,1769680434,54.89 28,0003,0005,0952.2,+09.2,079,0086,1769680734,54.892 23,0003,0005,0951.9,+09.5,079,0097,1769681034,54.888 25,0004,0006,0951.9,+09.4,078,0076,1769681334,54.876 28,0004,0006,0951.8,+09.8,077,0086,1769681634,54.887 25,0003,0005,0951.5,+09.7,079,0087,1769681934,54.9 28,0003,0005,0951.5,+09.5,080,0087,1769682234,54.923 25,0003,0005,0951.6,+09.8,081,0090,1769682535,55.02 28,0003,0005,0951.2,+09.9,081,0085,1769682835,55.025 28,0003,0005,0951.3,+09.9,079,0093,1769683135,55.007 23,0003,0005,0951.1,+09.7,081,0095,1769683435,55.01 28,0003,0005,0951.0,+10.2,080,0080,1769683735,55.005 28,0003,0005,0951.1,+09.8,080,0081,1769684035,55.011 25,0003,0005,0950.6,+10.0,081,0099,1769684335,55.016 28,0003,0005,0950.5,+10.3,080,0094,1769684634,54.998 28,0003,0005,0950.8,+10.0,082,0082,1769684934,54.998 28,0003,0005,0950.6,+10.0,083,0108,1769685235,55.004 28,0003,0005,0950.1,+10.2,083,0095,1769685535,55.012 23,0003,0005,0950.3,+10.4,082,0096,1769685835,55.056 25,0003,0005,0950.2,+10.2,083,0105,1769686135,55.138 25,0004,0006,0950.2,+10.5,083,0092,1769686435,55.135 23,0003,0005,0950.1,+10.5,083,0075,1769686735,55.135 23,0003,0005,0949.8,+10.4,081,0092,1769687035,55.122 23,0004,0006,0949.8,+10.3,083,0085,1769687335,55.118 28,0003,0005,0949.7,+10.3,083,0092,1769687635,55.116 23,0003,0005,0949.9,+10.5,080,0080,1769687935,55.112 23,0003,0005,0950.0,+10.3,081,0086,1769688235,55.103 23,0003,0005,0949.9,+10.0,082,0086,1769688535,55.103 28,0004,0006,0949.7,+09.9,083,0077,1769688835,55.093 23,0003,0005,0949.8,+09.9,084,0086,1769689135,55.079 30,0003,0005,0949.7,+09.5,086,0099,1769689435,55.128 23,0003,0005,0949.7,+09.4,088,0095,1769689735,55.245 28,0003,0005,0949.9,+09.2,090,0105,1769690035,55.236 25,0003,0005,0949.8,+09.0,092,0089,1769690335,55.237 18,0003,0005,0949.9,+08.9,093,0102,1769690635,55.226 23,0003,0005,0949.7,+09.0,095,0107,1769690935,55.22 23,0003,0005,0949.6,+09.0,096,0094,1769691235,55.218 21,0004,0006,0949.8,+08.9,097,0099,1769691535,55.202 23,0004,0006,0949.4,+09.0,097,0091,1769691835,55.21 18,0004,0006,0949.7,+09.1,098,0089,1769692135,55.204 18,0004,0006,0949.3,+09.0,098,0095,1769692435,55.202 18,0003,0005,0949.8,+09.1,099,0096,1769692735,55.2 18,0003,0005,0949.8,+08.8,098,0091,1769693035,55.247 21,0003,0005,0949.4,+08.8,098,0087,1769693335,55.346 18,0003,0005,0949.6,+09.0,099,0099,1769693635,55.339 21,0003,0005,0949.3,+09.0,099,0076,1769693935,55.344 21,0003,0005,0949.1,+08.8,099,0100,1769694235,55.334 18,0003,0005,0949.2,+08.9,099,0094,1769694535,55.339 18,0003,0005,0949.0,+08.7,099,0109,1769694835,55.306 18,0003,0005,0949.3,+08.7,098,0094,1769695135,55.322 21,0004,0006,0949.3,+08.9,099,0105,1769695435,55.323 21,0000,0001,0949.1,+08.9,099,0080,1769695735,55.331 18,0003,0005,0949.2,+08.8,099,0102,1769696035,55.314 18,0003,0005,0949.3,+08.9,099,0069,1769696335,55.334 18,0003,0005,0949.0,+08.8,099,0115,1769696635,55.376 18,0003,0005,0948.9,+08.7,099,0101,1769696935,55.468 18,0003,0005,0949.1,+08.8,100,0096,1769697235,55.457 18,0003,0005,0949.1,+08.7,100,0087,1769697535,55.451 18,0003,0005,0948.9,+08.7,100,0091,1769697835,55.482 18,0003,0005,0949.0,+08.5,099,0079,1769698135,55.43 18,0003,0005,0949.1,+08.5,099,0085,1769698435,55.437 18,0003,0005,0949.1,+08.5,100,0092,1769698735,55.434 18,0003,0005,0949.0,+08.6,100,0112,1769699035,55.441 21,0003,0005,0948.7,+08.7,100,0093,1769699335,55.458 18,0003,0005,0948.8,+08.7,100,0095,1769699635,55.424 21,0003,0005,0948.8,+08.7,100,0096,1769699935,55.424 21,0004,0006,0949.1,+08.8,100,0079,1769700235,55.477 21,0004,0006,0948.7,+08.7,100,0100,1769700535,55.582 21,0003,0005,0949.1,+08.5,100,0096,1769700835,55.578 21,0003,0005,0949.1,+08.5,100,0100,1769701135,55.582 18,0003,0005,0948.9,+08.4,100,0080,1769701435,55.572 18,0003,0005,0949.0,+08.4,100,0096,1769701735,55.577 21,0003,0005,0949.0,+08.5,100,0087,1769702035,55.564 21,0003,0005,0949.1,+08.4,100,0094,1769702335,55.55 18,0003,0005,0948.9,+08.4,100,0096,1769702635,55.56 18,0003,0005,0948.7,+08.2,100,0083,1769702935,55.543 18,0003,0005,0948.8,+08.3,100,0079,1769703235,55.562 21,0003,0005,0948.9,+08.3,100,0083,1769703535,55.528 21,0003,0005,0948.6,+08.6,100,0092,1769703835,55.584 21,0003,0005,0948.6,+08.6,100,0108,1769704135,55.685 21,0003,0005,0948.8,+08.6,100,0094,1769704435,55.688 21,0003,0005,0949.0,+08.7,100,0097,1769704735,55.685 21,0004,0006,0948.3,+08.7,100,0088,1769705035,55.656 18,0003,0005,0948.3,+08.5,100,0087,1769705335,55.663 16,0003,0005,0948.3,+08.5,100,0108,1769705635,55.662 18,0003,0005,0948.2,+08.4,100,0102,1769705935,55.67 16,0003,0005,0948.2,+08.4,100,0083,1769706235,55.664 16,0004,0006,0948.1,+08.5,100,0099,1769706535,55.643 21,0003,0005,0948.4,+08.5,100,0091,1769706835,55.656 16,0004,0006,0948.4,+08.5,100,0099,1769707135,55.65 16,0003,0005,0948.4,+08.4,100,0088,1769707735,55.787 21,0004,0006,0948.3,+08.4,100,0078,1769708035,55.78 23,0003,0005,0948.2,+08.3,100,0098,1769708335,55.782 13,0003,0005,0948.1,+08.2,100,0096,1769708635,55.766 16,0003,0005,0948.0,+08.2,100,0098,1769708935,55.764 21,0004,0006,0948.3,+08.1,100,0088,1769709235,55.751 16,0003,0005,0948.4,+08.1,100,0091,1769709535,55.756 11,0003,0005,0948.2,+08.0,100,0091,1769709835,55.748 16,0004,0006,0948.2,+08.0,100,0098,1769710135,55.76 13,0003,0005,0948.5,+08.1,100,0104,1769710435,55.747 21,0003,0005,0948.3,+07.9,100,0102,1769710735,55.739 11,0003,0005,0948.2,+07.9,100,0091,1769711035,55.795 13,0004,0006,0948.3,+07.9,100,0088,1769711335,55.894 13,0003,0005,0948.4,+08.1,100,0082,1769711635,55.893 11,0003,0005,0948.4,+08.0,100,0094,1769711935,55.89 16,0004,0006,0948.2,+08.0,100,0085,1769712235,55.885 21,0003,0005,0948.4,+08.1,100,0096,1769712535,55.882 23,0004,0006,0948.0,+08.2,100,0108,1769712835,55.915 21,0003,0005,0947.9,+08.1,100,0078,1769713135,55.869 23,0003,0005,0947.8,+08.0,100,0089,1769713435,55.874 21,0003,0005,0947.8,+08.1,100,0094,1769713735,55.856 21,0003,0005,0947.7,+08.0,100,0090,1769714035,55.879 23,0003,0005,0947.9,+08.1,100,0113,1769714335,55.859 23,0003,0005,0947.9,+08.0,100,0105,1769714635,55.912 21,0000,0001,0947.8,+08.2,100,0092,1769714936,56.011 23,0003,0005,0948.1,+08.3,100,0098,1769715236,56.011 23,0003,0005,0947.8,+08.1,100,0090,1769715536,56.001 23,0004,0006,0947.8,+08.0,100,0099,1769715835,55.999 21,0003,0005,0947.8,+08.1,100,0094,1769716135,55.988 21,0003,0005,0948.0,+07.9,100,0090,1769716435,55.986 18,0004,0006,0947.7,+08.0,100,0104,1769716735,55.976 21,0003,0005,0947.6,+08.0,100,0095,1769717035,55.989 21,0004,0006,0947.7,+08.1,100,0095,1769717335,55.981 18,0004,0006,0947.5,+08.0,100,0099,1769717635,55.976 13,0003,0005,0947.4,+08.0,100,0098,1769718236,56.016 21,0003,0005,0947.5,+08.0,100,0094,1769718836,56.125 21,0003,0005,0948.0,+07.9,100,0096,1769719136,56.135 21,0004,0006,0947.6,+08.0,100,0104,1769719436,56.114 21,0003,0005,0947.5,+07.9,100,0102,1769719736,56.105 13,0003,0005,0947.5,+07.9,100,0096,1769720036,56.127 21,0003,0005,0947.8,+07.8,100,0116,1769720636,56.106 21,0004,0006,0947.5,+07.7,100,0088,1769720936,56.098 16,0003,0005,0947.7,+07.7,100,0088,1769721236,56.084 09,0004,0006,0947.6,+07.7,100,0103,1769721536,56.087 21,0004,0006,0947.6,+07.6,100,0102,1769721836,56.13 18,0003,0005,0947.5,+07.6,100,0070,1769722136,56.227 04,0004,0006,0947.4,+07.4,100,0095,1769722436,56.226 13,0003,0005,0947.5,+07.1,100,0092,1769722736,56.219 21,0003,0005,0947.4,+06.7,100,0104,1769723336,56.226 21,0003,0005,0947.1,+06.5,100,0112,1769723636,56.227 18,0000,0001,0947.2,+06.6,100,0112,1769723936,56.227 16,0003,0005,0947.3,+06.4,100,0122,1769724236,56.206 21,0003,0005,0947.2,+06.3,100,0090,1769724536,56.211 04,0003,0005,0947.0,+06.1,100,0106,1769724836,56.201 18,0003,0005,0946.9,+06.1,100,0085,1769725436,56.245 21,0004,0006,0947.0,+05.9,100,0097,1769725736,56.339 21,0003,0005,0946.6,+05.6,100,0096,1769726036,56.347 21,0003,0005,0946.8,+05.7,100,0112,1769726336,56.339 23,0002,0003,0946.8,+05.3,100,0103,1769726636,56.343 21,0003,0005,0946.8,+05.3,100,0102,1769726936,56.354 23,0003,0005,0946.7,+05.3,100,0089,1769727236,56.332 13,0004,0006,0946.6,+05.1,100,0081,1769727536,56.331 21,0003,0005,0946.6,+04.9,100,0114,1769727836,56.33 23,0002,0003,0946.4,+05.1,100,0103,1769728136,56.338 25,0003,0005,0946.7,+04.9,100,0099,1769728436,56.337 23,0004,0006,0946.6,+04.7,100,0103,1769728736,56.326 23,0003,0005,0946.5,+04.7,100,0102,1769729036,56.381 23,0004,0006,0946.5,+04.8,100,0103,1769729336,56.481 23,0003,0005,0946.4,+04.4,100,0111,1769729636,56.489 21,0003,0005,0946.4,+04.5,100,0100,1769729936,56.492 21,0002,0003,0946.4,+04.4,099,0104,1769730236,56.483 21,0003,0005,0946.6,+04.5,100,0085,1769730536,56.481 23,0003,0005,0946.7,+04.3,099,0109,1769730836,56.496 23,0003,0005,0946.7,+04.3,100,0099,1769731136,56.486 25,0003,0005,0946.5,+04.5,100,0090,1769731436,56.501 11,0003,0005,0946.7,+04.3,099,0094,1769731736,56.474 23,0003,0005,0946.9,+04.2,099,0094,1769732036,56.463 23,0003,0005,0946.7,+03.9,099,0102,1769732336,56.47 23,0003,0005,0946.8,+03.8,099,0095,1769732636,56.533 18,0003,0005,0946.9,+03.9,099,0097,1769732936,56.624 21,0003,0005,0946.6,+03.6,098,0107,1769733236,56.613 28,0003,0005,0946.7,+03.7,099,0111,1769733536,56.614 13,0004,0006,0946.8,+03.6,099,0100,1769733836,56.628 23,0003,0005,0946.8,+03.6,099,0094,1769734136,56.586 23,0003,0005,0946.6,+03.7,099,0100,1769734436,56.589 21,0003,0005,0946.6,+03.7,099,0096,1769734736,56.586 23,0003,0005,0946.5,+03.3,098,0099,1769735036,56.595 21,0003,0005,0946.6,+03.6,099,0106,1769735336,56.591 25,0003,0005,0946.6,+03.3,098,0095,1769735636,56.588 25,0003,0005,0946.6,+03.7,099,0091,1769735936,56.594 21,0003,0005,0946.7,+03.3,098,0099,1769736236,56.641 25,0003,0005,0946.8,+03.4,098,0115,1769736536,56.734 21,0004,0006,0946.8,+03.3,098,0107,1769736836,56.725 21,0003,0005,0946.6,+03.4,098,0092,1769737136,56.733 25,0003,0005,0946.6,+03.4,098,0102,1769737436,56.745 23,0003,0005,0946.6,+03.2,098,0091,1769737736,56.726 21,0004,0006,0947.0,+03.1,098,0092,1769738036,56.72 21,0003,0005,0947.0,+03.2,098,0104,1769738336,56.731 25,0003,0005,0946.9,+02.8,097,0101,1769738636,56.736 28,0003,0005,0946.9,+03.0,097,0105,1769738936,56.727 25,0003,0005,0946.9,+02.8,097,0096,1769739236,56.723 25,0003,0005,0947.1,+03.1,098,0099,1769739536,56.717 25,0003,0005,0947.1,+03.2,098,0097,1769739836,56.77 23,0003,0005,0947.1,+03.0,097,0106,1769740136,56.874 25,0003,0005,0947.4,+03.1,098,0095,1769740436,56.87 25,0004,0006,0947.3,+02.9,097,0096,1769740736,56.861 25,0003,0005,0947.3,+02.9,097,0093,1769741036,56.881 25,0004,0006,0947.5,+03.0,098,0098,1769741336,56.89 23,0004,0006,0947.5,+02.9,097,0102,1769741636,56.858 23,0003,0005,0947.5,+02.6,096,0104,1769741936,56.843 25,0003,0005,0947.7,+02.7,097,0114,1769742236,56.847 25,0003,0005,0947.7,+02.7,097,0110,1769742536,56.841 28,0003,0005,0947.5,+02.6,097,0112,1769742836,56.849 21,0003,0005,0947.5,+02.7,097,0103,1769743136,56.849 21,0003,0005,0947.9,+02.5,096,0112,1769743436,56.913 21,0003,0005,0947.8,+02.4,096,0086,1769743737,57.01 21,0003,0005,0947.8,+02.7,097,0092,1769744037,57.014 23,0003,0005,0947.5,+02.4,096,0122,1769744336,56.998 28,0003,0005,0947.3,+02.5,096,0109,1769744636,56.99 23,0004,0006,0947.6,+02.2,096,0085,1769744936,56.983 28,0004,0006,0947.5,+02.2,096,0077,1769745236,56.995 28,0003,0005,0947.8,+02.3,096,0099,1769745536,56.997 30,0003,0005,0947.6,+02.1,096,0109,1769745836,58 28,0003,0005,0947.5,+02.1,095,0100,1769746136,56.996 18,0003,0005,0947.8,+01.9,095,0071,1769746436,56.985 28,0003,0005,0947.9,+01.6,094,0100,1769746737,57 23,0003,0005,0947.9,+01.7,094,0102,1769747037,57.053 25,0003,0005,0947.8,+02.0,095,0098,1769747337,57.151 23,0003,0005,0948.1,+01.9,095,0100,1769747637,57.136 25,0003,0005,0948.0,+01.8,095,0090,1769747937,57.14 28,0003,0005,0947.8,+01.7,095,0101,1769748237,57.145 23,0003,0005,0948.1,+01.4,094,0085,1769748537,57.144 28,0003,0005,0948.0,+01.8,096,0105,1769748837,57.142 25,0004,0006,0948.4,+01.9,095,0099,1769749137,57.135 23,0004,0006,0948.3,+01.6,095,0096,1769749437,57.137 25,0004,0006,0948.1,+01.8,095,0101,1769749737,57.153 23,0003,0005,0948.4,+01.5,095,0084,1769750037,57.149 25,0003,0005,0948.8,+01.6,095,0090,1769750337,57.143 23,0003,0005,0948.7,+01.3,094,0085,1769750637,57.185 28,0003,0005,0948.8,+01.7,095,0095,1769750937,57.291 25,0003,0005,0948.6,+01.5,094,0096,1769751237,57.291 25,0003,0005,0948.7,+01.6,094,0086,1769751537,57.3 23,0003,0005,0949.1,+01.5,094,0090,1769751837,57.297 25,0003,0005,0949.0,+01.4,094,0091,1769752137,57.293 28,0003,0005,0948.9,+01.6,095,0091,1769752437,57.304 18,0003,0005,0948.8,+01.4,094,0092,1769752737,57.273 28,0003,0005,0949.0,+01.5,094,0097,1769753037,57.277 28,0003,0005,0949.1,+01.4,094,0087,1769753337,57.31 23,0003,0005,0949.0,+01.3,093,0088,1769753637,57.291 23,0003,0005,0949.3,+01.4,094,0105,1769753937,57.277 25,0003,0005,0949.3,+01.1,093,0094,1769754237,57.331 28,0000,0001,0949.4,+01.2,094,0115,1769754537,57.444 25,0003,0005,0949.6,+01.3,094,0097,1769754837,57.436 23,0003,0005,0949.5,+01.2,094,0102,1769755137,57.435 25,0003,0005,0949.5,+01.2,093,0090,1769755437,57.429 25,0003,0005,0949.9,+01.1,093,0100,1769755737,57.427 25,0003,0005,0950.0,+01.3,094,0100,1769756037,57.426 25,0003,0005,0949.6,+01.3,093,0081,1769756337,57.424 23,0003,0005,0949.7,+01.1,093,0112,1769756637,57.418 25,0003,0005,0949.6,+01.3,094,0113,1769756937,57.415 23,0003,0005,0950.0,+01.5,094,0090,1769757237,57.44 25,0003,0005,0950.1,+01.6,094,0100,1769757537,57.44 23,0003,0005,0950.0,+01.3,094,0114,1769757837,57.477 23,0003,0005,0950.1,+01.3,094,0100,1769758137,57.59 21,0003,0005,0950.1,+01.2,093,0089,1769758437,57.574 25,0003,0005,0950.4,+01.4,093,0101,1769758737,57.572 23,0003,0005,0950.3,+01.3,094,0106,1769759037,57.58 23,0003,0005,0950.0,+01.3,094,0101,1769759337,57.569 28,0003,0005,0950.2,+01.2,093,0109,1769759637,57.601 23,0003,0005,0950.6,+01.0,093,0092,1769759937,57.579 28,0003,0005,0950.3,+00.8,093,0101,1769760237,57.571 28,0004,0006,0950.8,+01.2,094,0129,1769760537,57.559 28,0003,0005,0950.4,+01.3,094,0103,1769760837,57.569 28,0003,0005,0950.6,+00.9,093,0101,1769761137,57.559 23,0003,0005,0950.6,+01.1,094,0105,1769761437,57.639 28,0004,0006,0950.8,+00.9,093,0103,1769761737,57.729 28,0003,0005,0950.8,+00.8,093,0127,1769762037,57.71 28,0003,0005,0950.8,+00.8,093,0098,1769762337,57.718 21,0003,0005,0950.9,+00.9,093,0120,1769762637,57.712 25,0004,0006,0950.7,+01.0,093,0104,1769762937,57.71 25,0003,0005,0950.9,+00.9,093,0117,1769763237,57.707 23,0003,0005,0950.9,+01.2,094,0125,1769763537,57.711 23,0003,0005,0950.7,+01.1,094,0113,1769763837,57.713 25,0004,0006,0950.9,+01.3,094,0113,1769764137,57.706 23,0003,0005,0951.1,+01.4,094,0106,1769764437,57.706 21,0004,0006,0951.4,+01.5,094,0098,1769764737,57.703 21,0003,0005,0950.9,+01.3,094,0080,1769765037,57.75 23,0003,0005,0951.1,+01.4,094,0115,1769765337,57.872 25,0003,0005,0951.2,+01.5,094,0112,1769765637,57.862 18,0003,0005,0951.0,+01.5,094,0089,1769765937,57.869 25,0003,0005,0950.9,+01.7,094,0109,1769766237,57.855 23,0003,0005,0951.0,+01.5,094,0095,1769766537,57.858 23,0004,0006,0950.9,+01.7,094,0077,1769766837,57.849 25,0004,0006,0951.3,+01.4,094,0124,1769767137,57.851 23,0003,0005,0951.2,+01.6,094,0087,1769767437,57.871 23,0003,0005,0951.0,+01.7,094,0105,1769767737,57.858 21,0003,0005,0951.2,+01.8,094,0086,1769768037,57.847 23,0003,0005,0951.4,+01.5,094,0102,1769768337,57.854 25,0003,0005,0951.4,+01.5,094,0098,1769768637,57.901 18,0003,0005,0951.2,+01.5,093,0098,1769768938,58.002 23,0003,0005,0951.1,+01.4,093,0101,1769769238,58.002 21,0003,0005,0951.4,+01.5,093,0107,1769769538,58.003 23,0003,0005,0951.5,+01.6,093,0103,1769769837,58 25,0003,0005,0951.2,+01.4,093,0098,1769770137,57.994 28,0003,0005,0951.4,+01.5,092,0091,1769770437,57.995 21,0003,0005,0951.3,+01.9,093,0119,1769770737,57.989 23,0004,0006,0951.4,+01.6,093,0091,1769771037,57.976 25,0003,0005,0951.6,+01.5,093,0086,1769771337,57.979 25,0003,0005,0951.6,+01.6,093,0091,1769771637,57.982 21,0003,0005,0951.4,+01.7,093,0091,1769771937,57.977 21,0003,0005,0951.5,+01.6,092,0103,1769772238,58.032 28,0000,0001,0951.5,+01.6,092,0110,1769772538,58.138 23,0003,0005,0951.3,+01.8,093,0102,1769772838,58.138 21,0004,0006,0951.1,+01.8,093,0109,1769773138,58.137 23,0004,0006,0951.0,+02.0,094,0105,1769773438,58.137 16,0003,0005,0951.4,+01.9,094,0096,1769773738,58.144 21,0003,0005,0951.4,+02.0,094,0099,1769774038,58.128 30,0003,0005,0951.5,+02.0,093,0093,1769774338,58.13 25,0000,0001,0951.3,+02.1,093,0096,1769774638,58.133 21,0003,0005,0951.6,+02.4,094,0116,1769774938,58.138 23,0003,0005,0951.8,+02.1,093,0105,1769775238,58.124 23,0003,0005,0951.7,+02.3,093,0090,1769775538,58.129 21,0003,0005,0951.8,+02.4,093,0097,1769775838,58.18 25,0003,0005,0951.7,+02.3,093,0099,1769776138,58.289 23,0003,0005,0951.8,+02.5,093,0095,1769776438,58.279 25,0003,0005,0952.0,+02.5,093,0112,1769776738,58.286 28,0003,0005,0951.7,+02.4,093,0087,1769777038,58.281 28,0003,0005,0952.0,+02.4,092,0090,1769777338,58.292 23,0003,0005,0952.1,+02.6,092,0088,1769777638,58.276 25,0003,0005,0952.3,+02.7,093,0097,1769777938,58.274 28,0003,0005,0951.9,+02.9,093,0083,1769778238,58.27 21,0003,0005,0952.4,+02.7,092,0081,1769778538,58.272 21,0003,0005,0952.3,+02.7,092,0090,1769778838,58.641 25,0003,0005,0952.3,+02.8,093,0100,1769779138,58.26 16,0003,0005,0952.4,+02.7,092,0083,1769779438,58.328 25,0004,0006,0952.4,+02.7,092,0089,1769779738,58.417 23,0003,0005,0952.6,+02.9,093,0103,1769780038,58.423 25,0003,0005,0952.5,+03.0,093,0095,1769780338,58.412 25,0003,0005,0952.6,+02.8,093,0074,1769780638,58.409 25,0003,0005,0952.3,+02.8,092,0097,1769780938,58.407 16,0003,0005,0952.7,+02.9,093,0096,1769781238,58.419 23,0003,0005,0952.8,+02.7,093,0090,1769781538,58.408 25,0003,0005,0952.7,+02.9,093,0088,1769781838,58.409 25,0003,0005,0952.7,+02.8,093,0086,1769782138,58.41 23,0003,0005,0952.6,+02.5,093,0098,1769782438,58.421 25,0004,0006,0953.0,+02.7,093,0091,1769782738,58.439 21,0003,0005,0952.8,+02.6,093,0112,1769783038,58.46 23,0004,0006,0953.0,+02.7,093,0097,1769783338,58.551 23,0003,0005,0952.9,+02.6,094,0089,1769783638,58.558 23,0003,0005,0953.4,+02.5,093,0091,1769783938,58.549 28,0003,0005,0953.0,+02.7,094,0099,1769784238,58.569 18,0004,0006,0953.1,+02.6,094,0097,1769784538,58.546 18,0003,0005,0953.1,+02.6,094,0085,1769784838,58.548 28,0003,0005,0953.3,+02.6,094,0088,1769785138,58.542 28,0003,0005,0953.4,+02.5,094,0080,1769785438,58.548 25,0003,0005,0953.2,+02.7,094,0098,1769785738,58.543 25,0004,0006,0953.5,+02.5,094,0079,1769786038,58.542 23,0004,0006,0953.4,+02.4,094,0101,1769786338,58.536 25,0003,0005,0953.4,+02.6,095,0088,1769786638,58.595 25,0003,0005,0953.5,+02.6,095,0090,1769786938,58.698 25,0003,0005,0953.5,+02.5,094,0093,1769787238,58.702 25,0003,0005,0953.6,+02.6,094,0088,1769787538,58.692 28,0003,0005,0953.8,+02.5,094,0100,1769787838,58.692 23,0004,0006,0954.0,+02.5,094,0083,1769788138,58.676 21,0003,0005,0953.9,+02.5,095,0066,1769788438,58.686 25,0003,0005,0953.9,+02.6,095,0084,1769788738,58.688 25,0003,0005,0953.8,+02.6,095,0098,1769789038,58.684 25,0003,0005,0953.8,+02.5,095,0085,1769789338,58.684 23,0004,0006,0954.2,+02.5,095,0097,1769789638,58.686 23,0003,0005,0954.3,+02.5,095,0092,1769789938,58.671 28,0003,0005,0954.2,+02.5,096,0096,1769790238,58.724 25,0003,0005,0954.1,+02.5,095,0097,1769790538,58.825 23,0003,0005,0954.2,+02.5,095,0095,1769790838,58.839 23,0003,0005,0954.0,+02.4,095,0103,1769791138,58.813 18,0004,0006,0954.5,+02.6,095,0088,1769791438,58.825 25,0003,0005,0954.0,+02.5,095,0083,1769791738,58.816 23,0000,0001,0954.3,+02.6,096,0079,1769792038,58.827 23,0003,0005,0954.4,+02.6,095,0092,1769792338,58.82 23,0003,0005,0954.3,+02.4,095,0122,1769792638,58.819 23,0003,0005,0954.3,+02.6,095,0092,1769792938,58.824 23,0000,0001,0954.3,+02.6,096,0101,1769793238,58.809 21,0004,0006,0954.3,+02.4,096,0091,1769793538,58.807 28,0003,0005,0954.4,+02.6,096,0084,1769793838,58.874 23,0003,0005,0954.4,+02.5,096,0100,1769794138,58.965 25,0003,0005,0954.3,+02.5,096,0083,1769794438,58.961 25,0003,0005,0954.4,+02.5,095,0099,1769794738,58.969 25,0003,0005,0954.8,+02.5,095,0105,1769795038,58.972 25,0003,0005,0954.9,+02.4,095,0102,1769795338,58.953 23,0003,0005,0954.7,+02.5,095,0086,1769795638,58.967 25,0003,0005,0954.5,+02.5,095,0095,1769795938,58.963 23,0003,0005,0954.6,+02.6,096,0095,1769796238,58.964 21,0000,0001,0954.6,+02.6,096,0102,1769796538,58.985 18,0003,0005,0954.7,+02.6,096,0084,1769796838,58.956 23,0003,0005,0954.5,+02.6,095,0100,1769797138,58.96 21,0004,0006,0954.9,+02.5,095,0099,1769797439,59.023 25,0003,0005,0954.5,+02.4,095,0090,1769797739,59.12 21,0003,0005,0954.9,+02.6,096,0097,1769798039,59.103 25,0003,0005,0954.7,+02.6,095,0083,1769798339,59.11 23,0004,0006,0955.0,+02.6,095,0096,1769798639,59.107 25,0004,0006,0954.8,+02.5,095,0086,1769798939,59.105 23,0003,0005,0954.9,+02.6,095,0105,1769799239,59.104 25,0003,0005,0955.0,+02.6,095,0101,1769799539,59.09 25,0004,0006,0955.2,+02.6,095,0093,1769799839,59.087 25,0003,0005,0955.2,+02.6,095,0097,1769800139,59.086 28,0003,0005,0955.0,+02.5,095,0093,1769800439,59.086 25,0003,0005,0955.1,+02.5,095,0084,1769800739,59.085 21,0003,0005,0955.0,+02.5,095,0083,1769801039,59.154 21,0003,0005,0955.0,+02.6,096,0079,1769801339,59.248 21,0003,0005,0955.3,+02.6,096,0099,1769801639,59.24 23,0003,0005,0955.4,+02.5,096,0093,1769801939,59.239 25,0003,0005,0955.5,+02.4,096,0088,1769802239,59.236 18,0003,0005,0955.1,+02.1,096,0104,1769802539,59.238 16,0003,0005,0955.3,+02.2,097,0076,1769802839,59.239 21,0004,0006,0955.3,+02.2,097,0078,1769803139,59.245 28,0003,0005,0955.3,+01.9,096,0096,1769803439,59.239 25,0003,0005,0955.2,+01.8,096,0087,1769803739,59.238 25,0004,0006,0955.4,+02.0,096,0091,1769804039,59.232 23,0003,0005,0955.2,+01.8,096,0102,1769804339,59.239 25,0004,0006,0955.5,+01.9,095,0094,1769804639,59.299 16,0003,0005,0955.5,+01.9,095,0091,1769804939,59.399 21,0003,0005,0955.7,+01.8,095,0080,1769805239,59.403 23,0003,0005,0955.7,+01.7,095,0091,1769805539,59.396 25,0003,0005,0955.7,+01.7,095,0086,1769805839,59.386 25,0003,0005,0955.6,+01.4,094,0098,1769806139,59.388 25,0003,0005,0955.6,+01.6,094,0108,1769806439,59.376 21,0003,0005,0955.7,+01.5,094,0085,1769806739,59.385 23,0003,0005,0955.6,+01.5,094,0091,1769807039,59.378 28,0004,0006,0955.9,+01.5,093,0094,1769807339,59.363 23,0004,0006,0955.6,+01.6,094,0104,1769807639,59.376 23,0004,0006,0955.9,+01.5,093,0131,1769807939,59.371 23,0003,0005,0956.0,+01.6,094,0097,1769808239,59.432 21,0003,0005,0955.9,+01.4,093,0095,1769808539,59.511 28,0003,0005,0955.7,+01.4,094,0100,1769808839,59.515 23,0003,0005,0955.7,+01.4,094,0082,1769809139,59.518 25,0003,0005,0956.1,+01.5,095,0091,1769809439,59.515 23,0003,0005,0956.1,+01.6,095,0105,1769809739,59.539 28,0004,0006,0955.9,+01.0,094,0095,1769810039,59.523 21,0003,0005,0955.9,+01.3,094,0093,1769810339,59.517 25,0003,0005,0955.8,+01.3,094,0096,1769810639,59.517 23,0004,0006,0955.7,+01.4,095,0105,1769810939,59.515 25,0003,0005,0955.8,+01.3,095,0104,1769811239,59.523 25,0003,0005,0956.0,+01.1,095,0098,1769811539,59.523 18,0004,0006,0956.0,+01.1,095,0093,1769811839,59.578 25,0003,0005,0956.0,+01.1,094,0100,1769812139,59.679 28,0004,0006,0955.7,+01.2,095,0070,1769812439,59.669 21,0003,0005,0955.7,+01.0,094,0093,1769812739,59.667 21,0003,0005,0956.0,+00.9,094,0088,1769813039,59.668 25,0003,0005,0955.8,+01.1,095,0078,1769813339,59.667 28,0004,0006,0956.1,+01.1,095,0096,1769813639,59.671 23,0003,0005,0956.0,+01.1,095,0096,1769813939,59.683 25,0004,0006,0956.0,+00.8,094,0095,1769814239,59.665 25,0004,0006,0956.1,+01.1,095,0089,1769814539,59.668 25,0004,0006,0956.2,+01.0,095,0098,1769814839,59.666 28,0003,0005,0956.0,+01.1,095,0091,1769815139,59.668 23,0003,0005,0956.0,+00.8,095,0100,1769815439,59.721 18,0003,0005,0956.0,+00.8,095,0085,1769815739,59.834 28,0003,0005,0956.1,+00.8,095,0090,1769816039,59.816 25,0003,0005,0956.3,+00.7,095,0108,1769816339,59.817 25,0003,0005,0956.3,+00.8,095,0083,1769816639,59.811 21,0004,0006,0956.2,+00.4,095,0092,1769816939,59.807 25,0003,0005,0956.2,+00.7,095,0107,1769817239,59.813 25,0003,0005,0956.3,+00.3,095,0112,1769817539,59.803 28,0003,0005,0956.3,+00.5,095,0106,1769817839,59.813 25,0003,0005,0956.4,+00.6,095,0104,1769818139,59.839 21,0003,0005,0956.4,+00.4,095,0110,1769818439,59.817 28,0003,0005,0956.4,+00.6,095,0076,1769818739,59.813 21,0004,0006,0956.4,+00.4,095,0094,1769819039,59.866 23,0003,0005,0956.6,+00.2,095,0098,1769819339,59.97 25,0003,0005,0956.6,-00.1,094,0092,1769819639,59.978 21,0003,0005,0956.4,+00.4,095,0088,1769819939,59.971 28,0003,0005,0956.3,+00.5,096,0090,1769820239,59.974 25,0003,0005,0956.2,+00.1,095,0107,1769820539,59.969 18,0003,0005,0956.4,+00.4,096,0105,1769820839,59.958 18,0003,0005,0956.5,+00.3,095,0092,1769821139,59.961 21,0003,0005,0956.3,+00.5,096,0069,1769821439,59.954 25,0000,0001,0956.6,+00.3,095,0096,1769821739,59.953 16,0003,0005,0956.4,+00.2,095,0085,1769822039,59.962 28,0003,0005,0956.5,+00.0,095,0075,1769822339,59.96 21,0003,0005,0956.3,+00.1,095,0083,1769822640,0.015 23,0003,0005,0956.4,-00.1,095,0088,1769822940,0.115 25,0003,0005,0956.5,+00.3,095,0106,1769823240,0.136 18,0003,0005,0956.4,+00.1,095,0090,1769823540,0.117 18,0003,0005,0956.3,+00.2,095,0086,1769823840,0.11 28,0003,0005,0956.2,+00.1,095,0087,1769824140,0.125 21,0003,0005,0956.3,+00.1,095,0090,1769824440,0.115 21,0003,0005,0956.4,+00.1,095,0074,1769824740,0.105 16,0003,0005,0956.3,+00.0,095,0112,1769825040,0.117 23,0003,0005,0956.5,+00.3,095,0079,1769825340,0.104 25,0004,0006,0956.7,+00.3,096,0089,1769825640,0.118 23,0004,0006,0956.6,-00.1,095,0087,1769825940,0.091 28,0004,0006,0956.3,+00.1,095,0095,1769826240,0.154 28,0003,0005,0956.3,+00.4,096,0092,1769826540,0.255 30,0003,0005,0956.3,+00.1,095,0094,1769826840,0.244 30,0003,0005,0956.4,+00.1,095,0082,1769827140,0.25 30,0003,0005,0956.4,+00.2,095,0096,1769827440,0.255 30,0003,0005,0956.6,+00.1,095,0072,1769827740,0.25 18,0003,0005,0956.4,+00.2,095,0089,1769828040,0.256 30,0003,0005,0956.3,+00.2,095,0093,1769828340,0.261 23,0003,0005,0956.2,-00.1,094,0094,1769828640,0.251 18,0003,0005,0956.2,-00.0,094,0096,1769828940,0.254 30,0003,0005,0956.2,+00.1,095,0069,1769829240,0.243 30,0003,0005,0956.3,-00.1,094,0106,1769829540,0.249 30,0003,0005,0956.3,-00.2,094,0091,1769829840,0.31 21,0003,0005,0956.1,-00.1,094,0097,1769830140,0.417 33,0003,0005,0956.3,+00.0,095,0098,1769830440,0.41 21,0004,0006,0956.2,-00.4,094,0084,1769830740,0.405 30,0004,0006,0956.1,-00.2,094,0087,1769831040,0.408 21,0003,0005,0956.4,-00.1,094,0081,1769831340,0.415 18,0004,0006,0956.2,-00.1,095,0101,1769831640,0.405 21,0004,0006,0956.3,-00.2,094,0087,1769831940,0.423 30,0003,0005,0956.2,-00.2,094,0082,1769832240,0.398 28,0003,0005,0956.4,-00.2,095,0088,1769832540,0.404 21,0003,0005,0956.5,-00.1,095,0089,1769832840,0.408 18,0003,0005,0956.4,-00.1,095,0089,1769833140,0.401 30,0003,0005,0956.6,-00.2,095,0104,1769833440,0.461 30,0004,0006,0956.2,-00.2,095,0075,1769833740,0.552 30,0003,0005,0956.4,-00.3,095,0083,1769834040,0.564 18,0003,0005,0956.4,-00.2,095,0090,1769834340,0.561 30,0003,0005,0956.7,-00.4,094,0083,1769834640,0.571 21,0003,0005,0956.6,-00.1,095,0081,1769834940,0.557 18,0004,0006,0956.6,-00.4,094,0101,1769835240,0.55 18,0003,0005,0956.7,-00.1,095,0090,1769835540,0.563 18,0003,0005,0956.7,-00.2,094,0100,1769835840,0.561 30,0003,0005,0956.6,-00.2,095,0102,1769836140,0.555 18,0003,0005,0956.4,-00.1,095,0080,1769836440,0.558 16,0003,0005,0956.6,-00.2,095,0090,1769836740,0.567 18,0004,0006,0956.5,-00.3,094,0104,1769837040,0.615 23,0003,0005,0956.8,-00.2,095,0086,1769837340,0.722 18,0003,0005,0956.6,+00.1,095,0092,1769837640,0.711 16,0003,0005,0956.6,-00.1,095,0088,1769837940,0.707 30,0003,0005,0956.6,-00.1,094,0084,1769838240,0.702 18,0004,0006,0956.6,-00.2,094,0096,1769838540,0.707 30,0004,0006,0956.9,+00.1,094,0085,1769838840,0.714 28,0003,0005,0956.8,-00.4,093,0093,1769839140,0.705 18,0003,0005,0956.8,-00.3,093,0077,1769839440,0.741 16,0004,0006,0956.8,-00.3,093,0090,1769839740,0.707 28,0000,0001,0957.2,-00.5,093,0087,1769840040,0.704 28,0003,0005,0957.1,-01.0,092,0093,1769840340,0.713 13,0003,0005,0956.9,-00.2,093,0103,1769840640,0.763 30,0003,0005,0956.9,-00.7,092,0097,1769840940,0.861 16,0004,0006,0957.3,-00.2,093,0093,1769841240,0.85 16,0003,0005,0957.1,-00.3,092,0077,1769841540,0.862 16,0003,0005,0957.1,-00.3,092,0085,1769841840,0.867 18,0004,0006,0957.5,-00.1,092,0084,1769842140,0.86 21,0003,0005,0957.5,-00.1,093,0091,1769842440,0.859 13,0004,0006,0957.0,-00.2,092,0088,1769842740,0.844 28,0003,0005,0957.0,-00.2,092,0089,1769843040,0.855 13,0003,0005,0957.4,-00.1,092,0093,1769843340,0.842 28,0003,0005,0957.3,+00.0,092,0086,1769843640,0.857 28,0003,0005,0957.1,-00.2,091,0083,1769843940,0.85 25,0003,0005,0957.4,-00.1,091,0102,1769844240,0.908 25,0003,0005,0957.5,-00.1,091,0112,1769844541,1.005 28,0003,0005,0957.2,+00.1,090,0108,1769844841,1.012 13,0004,0006,0957.6,-00.3,089,0086,1769845141,1.007 23,0003,0005,0957.3,-00.1,089,0086,1769845441,1.014 11,0003,0005,0957.4,-00.2,088,0079,1769845741,1.006 13,0003,0005,0957.3,+00.3,089,0089,1769846041,1.008 06,0003,0005,0957.7,-00.3,087,0085,1769846341,1.02 13,0004,0006,0957.6,+00.0,087,0084,1769846641,1.005 25,0004,0006,0957.8,+00.1,088,0077,1769846941,1.017 13,0003,0005,0957.7,+00.2,088,0111,1769847241,1.007 25,0004,0006,0957.6,+00.3,088,0093,1769847540,0.997 28,0004,0006,0957.6,-00.1,088,0085,1769847841,1.04 25,0004,0006,0958.0,+00.2,089,0107,1769848141,1.15 09,0004,0006,0957.8,-00.1,088,0111,1769848441,1.156 21,0003,0005,0957.7,+00.1,087,0087,1769848741,1.151 23,0004,0006,0957.8,+00.3,088,0074,1769849041,1.144 16,0003,0005,0957.8,+00.3,088,0094,1769849341,1.144 11,0003,0005,0957.9,-00.0,087,0062,1769849641,1.145 13,0003,0005,0957.9,+00.1,088,0105,1769849941,1.139 21,0003,0005,0958.1,+00.4,088,0094,1769850241,1.148 21,0003,0005,0958.1,+00.2,088,0087,1769850541,1.147 25,0003,0005,0957.7,+00.3,087,0082,1769850841,1.148 18,0003,0005,0957.4,-00.0,086,0088,1769851141,1.145 23,0003,0005,0957.5,+00.4,087,0090,1769851441,1.204 16,0003,0005,0957.7,+00.8,088,0079,1769851741,1.298 16,0000,0001,0957.4,+00.7,087,0082,1769852041,1.294 25,0003,0005,0957.9,+00.9,088,0111,1769852341,1.299 16,0004,0006,0957.9,+00.5,088,0071,1769852641,1.295 25,0003,0005,0957.5,+00.7,087,0091,1769852941,1.302 16,0003,0005,0957.9,+00.6,086,0089,1769853241,1.295 23,0003,0005,0957.5,+00.6,085,0091,1769853541,1.304 28,0003,0005,0957.6,+00.8,084,0093,1769853841,1.287 23,0004,0006,0957.3,+00.4,082,0111,1769854141,1.295 23,0003,0005,0957.4,+00.7,083,0102,1769854441,1.287 23,0004,0006,0957.8,+01.2,086,0096,1769854741,1.282 25,0003,0005,0957.9,+01.2,086,0084,1769855041,1.352 25,0003,0005,0957.6,+01.1,085,0085,1769855341,1.454 23,0003,0005,0957.6,+00.7,083,0090,1769855641,1.451 25,0003,0005,0957.9,+01.3,085,0088,1769855941,1.45 25,0003,0005,0957.9,+01.2,085,0079,1769856241,1.469 16,0004,0006,0957.4,+00.7,082,0092,1769856541,1.449 23,0004,0006,0957.6,+00.5,081,0087,1769856841,1.449 25,0003,0005,0957.5,+01.1,084,0095,1769857141,1.463 18,0003,0005,0957.6,+01.1,084,0077,1769857441,1.45 18,0004,0006,0957.8,+01.3,084,0082,1769857741,1.442 16,0003,0005,0957.6,+01.1,084,0086,1769858041,1.441 25,0003,0005,0957.8,+01.0,083,0083,1769858341,1.438 25,0003,0005,0957.4,+01.1,084,0085,1769858641,1.512 25,0003,0005,0957.8,+01.2,084,0102,1769858941,1.601 21,0003,0005,0958.0,+01.0,083,0096,1769859241,1.605 21,0000,0001,0957.8,+01.0,083,0087,1769859541,1.606 25,0004,0006,0957.5,+01.4,085,0083,1769859841,1.59 16,0003,0005,0957.8,+01.2,084,0094,1769860141,1.609 18,0003,0005,0957.8,+01.3,085,0083,1769860441,1.606 23,0004,0006,0957.8,+01.3,085,0093,1769860741,1.598 18,0003,0005,0957.6,+01.1,084,0090,1769861041,1.597 18,0003,0005,0957.8,+01.2,085,0084,1769861341,1.601 23,0003,0005,0957.9,+00.9,084,0092,1769861641,1.639 23,0004,0006,0958.0,+01.2,085,0095,1769861941,1.597 23,0003,0005,0957.8,+01.1,085,0099,1769862241,1.647 23,0003,0005,0957.8,+01.2,085,0089,1769862541,1.759 23,0003,0005,0958.2,+01.2,085,0109,1769862841,1.755 25,0003,0005,0957.9,+01.3,085,0080,1769863141,1.77 23,0000,0001,0958.3,+01.2,086,0084,1769863441,1.735 21,0004,0006,0958.0,+00.9,085,0081,1769863741,1.737 21,0003,0005,0958.2,+01.1,086,0079,1769864041,1.745 23,0004,0006,0958.2,+01.1,085,0076,1769864341,1.736 21,0003,0005,0958.1,+00.9,085,0073,1769864641,1.743 25,0003,0005,0957.8,+00.8,084,0093,1769864941,1.749 21,0003,0005,0958.1,+01.0,085,0105,1769865241,1.739 23,0003,0005,0958.2,+01.1,086,0100,1769865541,1.727 23,0003,0005,0958.2,+01.0,086,0110,1769865841,1.773 23,0003,0005,0958.3,+00.9,085,0091,1769866141,1.886 28,0004,0006,0958.1,+01.0,086,0085,1769866441,1.878 18,0004,0006,0958.3,+01.0,085,0087,1769866741,1.878 25,0003,0005,0958.3,+01.1,086,0089,1769867041,1.884 23,0004,0006,0958.5,+01.2,086,0076,1769867341,1.878 25,0003,0005,0958.3,+01.1,086,0096,1769867641,1.882 18,0003,0005,0958.5,+01.2,086,0096,1769867941,1.884 23,0004,0006,0958.6,+00.9,086,0096,1769868241,1.88 18,0003,0005,0958.5,+01.2,086,0095,1769868541,1.876 18,0003,0005,0958.4,+01.1,086,0085,1769868841,1.891 23,0003,0005,0958.4,+01.1,086,0084,1769869141,1.866 21,0004,0006,0958.6,+01.0,086,0072,1769869441,1.942 23,0004,0006,0958.3,+01.1,087,0091,1769869742,2.024 23,0004,0006,0958.7,+00.8,086,0098,1769870042,2.029 25,0003,0005,0958.5,+00.9,086,0098,1769870342,2.035 23,0003,0005,0958.7,+00.8,087,0082,1769870642,2.023 21,0004,0006,0958.7,+00.8,087,0089,1769870942,2.02 25,0003,0005,0958.6,+00.8,087,0083,1769871242,2.031 23,0004,0006,0958.9,+00.7,087,0082,1769871542,2.024 23,0003,0005,0958.7,+00.7,087,0085,1769871842,2.038 21,0003,0005,0959.1,+00.8,087,0076,1769872142,2.03 23,0003,0005,0959.0,+00.7,087,0078,1769872442,2.048 23,0004,0006,0959.3,+00.5,086,0104,1769872742,2.074 18,0003,0005,0959.3,+00.8,087,0103,1769873042,2.083 23,0004,0006,0959.1,+00.3,086,0078,1769873342,2.182 23,0003,0005,0959.3,+00.5,087,0088,1769873642,2.177 21,0004,0006,0959.3,+00.5,088,0082,1769873942,2.191 25,0003,0005,0959.1,+00.4,088,0099,1769874242,2.176 21,0003,0005,0959.6,+00.6,088,0072,1769874542,2.182 21,0003,0005,0959.4,+00.6,089,0082,1769874842,2.197 16,0003,0005,0959.7,+00.3,088,0070,1769875142,2.198 23,0003,0005,0959.6,+00.3,088,0090,1769875442,2.178 16,0003,0005,0959.9,+00.4,088,0093,1769875742,2.186 18,0003,0005,0959.8,+00.5,089,0096,1769876042,2.186 18,0003,0005,0960.1,+00.2,089,0082,1769876342,2.196 25,0003,0005,0959.7,+00.2,089,0083,1769876642,2.235 23,0003,0005,0960.2,+00.2,089,0087,1769876942,2.323 21,0004,0006,0960.2,+00.2,089,0097,1769877242,2.325 18,0004,0006,0960.2,+00.2,089,0093,1769877542,2.319 21,0003,0005,0960.1,+00.2,089,0084,1769877842,2.318 25,0003,0005,0960.1,+00.1,089,0082,1769878142,2.324 21,0004,0006,0960.4,+00.1,089,0097,1769878442,2.328 25,0003,0005,0960.4,-00.1,089,0094,1769878742,2.363 25,0003,0005,0960.3,+00.1,089,0081,1769879042,2.323 21,0003,0005,0960.6,-00.1,089,0078,1769879342,2.325 21,0003,0005,0960.1,-00.2,089,0083,1769879642,2.32 25,0003,0005,0960.4,-00.1,089,0069,1769879942,2.332 23,0003,0005,0960.4,-00.3,089,0101,1769880242,2.393 25,0004,0006,0960.6,-00.0,089,0090,1769880542,2.479 23,0003,0005,0960.4,-00.2,089,0079,1769880842,2.479 18,0004,0006,0960.4,-00.2,090,0100,1769881142,2.482 21,0004,0006,0960.7,-00.2,090,0089,1769881442,2.509 25,0003,0005,0960.5,-00.1,090,0090,1769881742,2.48 18,0004,0006,0960.5,-00.2,090,0090,1769882042,2.466 18,0003,0005,0960.9,-00.3,090,0091,1769882342,2.48 25,0003,0005,0960.7,-00.6,090,0096,1769882642,2.484 21,0003,0005,0960.6,-00.7,089,0075,1769882942,2.489 25,0003,0005,0960.9,-00.4,090,0101,1769883242,2.484 25,0003,0005,0961.0,-00.5,090,0086,1769883542,2.48 28,0003,0005,0960.9,-00.6,090,0097,1769883842,2.54 21,0004,0006,0961.2,-00.8,089,0102,1769884142,2.627 18,0000,0001,0961.1,-00.6,090,0097,1769884442,2.629 25,0003,0005,0961.1,-00.9,089,0082,1769884742,2.631 18,0003,0005,0960.9,-00.7,090,0094,1769885042,2.64 18,0003,0005,0961.1,-01.1,089,0083,1769885342,2.626 13,0004,0006,0961.0,-01.0,089,0085,1769885642,2.615 23,0003,0005,0961.1,-01.3,088,0103,1769885942,2.622 18,0004,0006,0961.4,-00.9,089,0080,1769886242,2.614 25,0003,0005,0961.3,-01.3,088,0085,1769886542,2.623 25,0004,0006,0961.3,-01.0,089,0084,1769886842,2.622 25,0004,0006,0961.4,-01.1,089,0089,1769887142,2.633 28,0004,0006,0961.6,-00.9,089,0108,1769887442,2.691 25,0003,0005,0961.5,-01.3,089,0108,1769887742,2.78 21,0003,0005,0961.8,-01.3,089,0099,1769888042,2.777 23,0003,0005,0961.7,-01.1,090,0080,1769888342,2.772 25,0003,0005,0961.6,-01.2,090,0094,1769888642,2.775 18,0003,0005,0961.6,-01.4,089,0090,1769888942,2.791 25,0003,0005,0961.6,-01.7,088,0075,1769889242,2.791 23,0003,0005,0961.8,-01.9,088,0085,1769889542,2.884 21,0003,0005,0961.9,-01.8,088,0069,1769889842,2.803 28,0003,0005,0961.9,-01.6,088,0088,1769890142,2.793 18,0003,0005,0962.0,-01.5,088,0094,1769890442,2.793 21,0003,0005,0962.1,-01.5,088,0084,1769890742,2.792 21,0003,0005,0962.1,-01.6,087,0091,1769891042,2.847 21,0003,0005,0962.3,-01.8,086,0092,1769891342,2.943 18,0003,0005,0962.5,-01.6,086,0094,1769891642,2.943 18,0003,0005,0962.0,-01.4,087,0081,1769891942,2.941 21,0003,0005,0962.5,-01.5,086,0081,1769892242,2.939 23,0003,0005,0962.6,-01.7,086,0093,1769892542,2.945 21,0003,0005,0962.6,-01.5,086,0089,1769892842,2.943 16,0003,0005,0962.6,-01.7,086,0091,1769893142,2.95 23,0003,0005,0962.8,-01.8,085,0093,1769893442,2.948 21,0004,0006,0962.5,-02.1,085,0092,1769893742,2.939 21,0003,0005,0962.6,-01.9,086,0088,1769894042,2.965 23,0003,0005,0962.7,-01.6,086,0087,1769894342,2.949 23,0003,0005,0962.8,-01.8,086,0090,1769894643,3.002 16,0004,0006,0962.9,-02.6,084,0092,1769894943,3.093 18,0004,0006,0962.9,-02.2,086,0082,1769895243,3.097 21,0003,0005,0962.9,-02.0,086,0064,1769895543,3.12 18,0004,0006,0962.9,-02.1,085,0087,1769895843,3.106 18,0003,0005,0962.9,-02.3,085,0080,1769896143,3.108 18,0003,0005,0963.1,-02.0,086,0098,1769896443,3.102 13,0003,0005,0962.7,-02.3,085,0085,1769896743,3.11 21,0003,0005,0962.9,-02.2,085,0099,1769897043,3.106 16,0004,0006,0962.9,-02.4,086,0095,1769897343,3.097 18,0003,0005,0962.9,-02.4,086,0100,1769897643,3.104 13,0004,0006,0963.1,-02.4,086,0084,1769897943,3.106 16,0003,0005,0963.0,-02.7,085,0087,1769898243,3.167 11,0004,0006,0963.2,-02.6,085,0076,1769898543,3.265 09,0003,0005,0963.4,-02.4,086,0102,1769898843,3.254 21,0000,0001,0963.0,-02.6,086,0084,1769899143,3.261 16,0002,0003,0963.5,-02.3,086,0078,1769899443,3.254 16,0003,0005,0963.2,-02.6,086,0081,1769899743,3.254 18,0003,0005,0963.0,-02.8,085,0081,1769900043,3.258 16,0004,0006,0963.0,-03.3,084,0091,1769900343,3.27 13,0003,0005,0963.3,-02.5,086,0103,1769900643,3.271 11,0003,0005,0963.3,-02.8,085,0086,1769900943,3.261 18,0004,0006,0963.8,-02.9,085,0102,1769901243,3.264 13,0003,0005,0963.6,-02.6,086,0093,1769901543,3.268 13,0003,0005,0963.9,-02.5,086,0089,1769901843,3.326 09,0002,0003,0963.7,-02.5,086,0094,1769902143,3.429 18,0003,0005,0963.5,-02.7,086,0066,1769902443,3.425 11,0003,0005,0963.8,-02.9,086,0090,1769902743,3.431 13,0002,0003,0963.6,-03.3,085,0096,1769903043,3.428 13,0004,0006,0963.6,-03.3,086,0088,1769903343,3.43 13,0004,0006,0963.7,-02.6,087,0089,1769903643,3.425 18,0002,0003,0963.4,-02.7,087,0088,1769903943,3.466 06,0002,0003,0963.4,-02.8,087,0100,1769904243,3.426 21,0003,0005,0963.6,-02.9,087,0079,1769904543,3.432 25,0004,0006,0963.9,-02.9,087,0079,1769904843,3.435 16,0002,0003,0963.7,-03.1,087,0083,1769905143,3.426 13,0002,0003,0964.0,-03.1,087,0090,1769905443,3.5 11,0003,0005,0964.0,-02.8,087,0084,1769905743,3.593 18,0003,0005,0963.9,-02.9,088,0082,1769906043,3.6 21,0003,0005,0963.7,-03.1,088,0083,1769906343,3.591 18,0002,0003,0963.8,-03.2,087,0090,1769906643,3.595 23,0003,0005,0963.7,-03.5,087,0074,1769906943,3.588 30,0004,0006,0963.6,-03.0,088,0099,1769907243,3.593 16,0003,0005,0963.8,-03.0,088,0096,1769907543,3.603 18,0003,0005,0963.7,-03.4,088,0097,1769907843,3.598 23,0002,0003,0963.8,-03.6,088,0079,1769908443,3.62 18,0002,0003,0964.1,-03.4,088,0092,1769908743,3.608 30,0003,0005,0964.0,-03.3,088,0087,1769909043,3.674 28,0003,0005,0964.1,-03.2,088,0088,1769909343,3.763 16,0002,0003,0964.1,-03.5,088,0091,1769909643,3.773 16,0002,0003,0964.2,-03.2,088,0102,1769909943,3.76 16,0003,0005,0964.4,-03.4,088,0092,1769910243,3.772 13,0002,0003,0963.9,-03.5,088,0085,1769910543,3.77 25,0003,0005,0964.3,-03.1,088,0084,1769910843,3.784 18,0002,0003,0964.1,-03.4,088,0086,1769911143,3.783 28,0004,0006,0963.7,-03.2,089,0085,1769911443,3.78 11,0003,0005,0964.1,-03.5,088,0089,1769911743,3.802 28,0004,0006,0963.9,-03.0,089,0095,1769912043,3.782 16,0003,0005,0964.2,-03.1,089,0097,1769912343,3.771 21,0002,0003,0963.7,-03.0,089,0080,1769912643,3.843 16,0003,0005,0964.0,-03.3,089,0097,1769912943,3.929 23,0003,0005,0963.8,-03.2,089,0100,1769913243,3.945 09,0002,0003,0964.0,-03.5,088,0097,1769913543,3.937 09,0003,0005,0964.0,-03.4,088,0092,1769913843,3.935 21,0003,0005,0964.2,-03.8,088,0097,1769914143,3.933 18,0003,0005,0964.0,-03.1,089,0083,1769914443,3.941 21,0004,0006,0963.8,-03.3,088,0098,1769914743,3.94 23,0003,0005,0964.1,-03.3,089,0093,1769915043,3.948 18,0003,0005,0964.2,-03.2,088,0067,1769915343,3.954 21,0003,0005,0964.0,-03.2,088,0104,1769915643,3.951 23,0002,0003,0964.2,-03.4,088,0074,1769915943,3.961 23,0003,0005,0964.4,-03.1,089,0065,1769916244,4.016 13,0002,0003,0964.1,-03.1,089,0075,1769916544,4.112 16,0003,0005,0964.2,-03.3,089,0102,1769916844,4.113 18,0003,0005,0964.2,-02.9,090,0087,1769917144,4.118 13,0003,0005,0964.2,-03.0,090,0085,1769917444,4.144 28,0003,0005,0964.2,-03.1,090,0076,1769917744,4.117 28,0003,0005,0964.2,-03.0,090,0085,1769918044,4.099 13,0002,0003,0964.1,-03.3,090,0096,1769918344,4.142 13,0003,0005,0964.0,-03.3,090,0083,1769918644,4.118 16,0003,0005,0964.1,-03.3,091,0088,1769918944,4.113 25,0004,0006,0964.0,-02.8,092,0087,1769919244,4.094 23,0003,0005,0964.0,-02.8,092,0087,1769919544,4.103 21,0002,0003,0964.1,-03.3,091,0097,1769919844,4.154 23,0003,0005,0964.1,-03.1,091,0082,1769920144,4.276 23,0002,0003,0964.1,-03.2,091,0098,1769920444,4.274 16,0003,0005,0964.2,-03.0,092,0092,1769920744,4.276 21,0003,0005,0964.3,-03.2,092,0086,1769921044,4.275 13,0003,0005,0964.0,-03.2,092,0094,1769921344,4.27 16,0003,0005,0964.4,-03.0,092,0082,1769921644,4.27 13,0002,0003,0964.5,-03.3,092,0079,1769921944,4.276 21,0003,0005,0964.5,-03.0,092,0094,1769922244,4.276 16,0003,0005,0964.4,-02.9,092,0098,1769922544,4.263 18,0002,0003,0964.9,-03.2,092,0082,1769922844,4.271 16,0003,0005,0965.0,-03.1,092,0094,1769923144,4.273 18,0003,0005,0964.8,-03.0,092,0091,1769923444,4.334 21,0004,0006,0964.6,-03.2,092,0088,1769923744,4.422 25,0003,0005,0964.5,-03.4,092,0077,1769924044,4.43 23,0003,0005,0964.6,-03.3,093,0082,1769924344,4.427 13,0002,0003,0965.0,-03.4,092,0096,1769924644,4.434 18,0002,0003,0964.9,-03.2,093,0080,1769924944,4.445 13,0003,0005,0964.8,-03.2,093,0091,1769925244,4.453 11,0002,0003,0964.7,-03.3,093,0088,1769925544,4.441 21,0004,0006,0964.6,-03.2,092,0075,1769925844,4.459 16,0002,0003,0964.7,-03.3,092,0102,1769926144,4.443 18,0004,0006,0964.6,-03.6,092,0100,1769926444,4.455 09,0003,0005,0964.6,-03.3,092,0090,1769926744,4.457 21,0002,0003,0964.9,-03.7,092,0096,1769927044,4.517 23,0003,0005,0964.8,-03.6,092,0086,1769927344,4.603 18,0003,0005,0965.0,-03.6,092,0095,1769927644,4.613 13,0002,0003,0965.2,-03.9,092,0088,1769927944,4.625 18,0004,0006,0965.1,-03.6,092,0087,1769928244,4.61 25,0003,0005,0965.5,-03.6,092,0090,1769928544,4.609 18,0002,0003,0965.5,-03.5,092,0092,1769928844,4.606 18,0003,0005,0965.7,-03.7,092,0087,1769929144,4.604 18,0003,0005,0966.2,-03.6,092,0081,1769929444,4.619 21,0003,0005,0965.9,-03.4,093,0102,1769929744,4.617 23,0003,0005,0966.2,-03.8,092,0096,1769930044,4.622 23,0003,0005,0966.0,-03.5,092,0092,1769930344,4.616 13,0004,0006,0966.0,-04.2,092,0077,1769930644,4.683 25,0002,0003,0966.0,-03.7,093,0088,1769930944,4.776 23,0003,0005,0966.0,-03.7,092,0084,1769931244,4.784 28,0003,0005,0966.0,-04.1,092,0089,1769931544,4.786 13,0003,0005,0965.6,-03.8,092,0103,1769931844,4.801 13,0003,0005,0965.3,-03.9,092,0110,1769932144,4.804 23,0000,0001,0965.3,-04.0,092,0068,1769932444,4.795 18,0003,0005,0965.7,-03.9,092,0097,1769932744,4.823 13,0004,0006,0965.6,-04.2,092,0094,1769933044,4.81 13,0003,0005,0965.7,-03.8,092,0081,1769933344,4.799 11,0002,0003,0965.5,-03.7,092,0070,1769933644,4.809 11,0003,0005,0965.8,-03.7,092,0097,1769933944,4.809 06,0002,0003,0966.0,-04.0,091,0101,1769934244,4.859 13,0003,0005,0965.9,-04.2,091,0083,1769934544,4.985 23,0003,0005,0965.7,-04.2,091,0080,1769934844,4.974 16,0003,0005,0965.9,-04.2,091,0097,1769935144,4.981 30,0003,0005,0966.0,-04.2,091,0081,1769935444,4.989 11,0003,0005,0966.5,-03.8,092,0112,1769935744,4.988 13,0003,0005,0966.1,-03.9,092,0091,1769936044,4.974 28,0003,0005,0966.0,-03.9,091,0097,1769936344,4.996 16,0003,0005,0966.2,-03.9,092,0098,1769936644,4.994 11,0003,0005,0966.0,-04.1,092,0100,1769936944,4.978 16,0003,0005,0965.7,-04.2,091,0093,1769937244,4.974 23,0003,0005,0965.9,-03.7,092,0093,1769937544,4.972 09,0002,0003,0965.9,-04.1,091,0087,1769937845,5.039 28,0003,0005,0965.6,-04.2,091,0098,1769938145,5.132 23,0003,0005,0965.7,-04.0,091,0099,1769938445,5.137 28,0003,0005,0965.7,-04.1,091,0102,1769938745,5.188 23,0003,0005,0965.8,-04.2,091,0078,1769939045,5.135 11,0003,0005,0965.7,-04.7,091,0089,1769939345,5.14 11,0003,0005,0965.9,-04.1,091,0101,1769939645,5.14 11,0003,0005,0966.0,-04.0,091,0085,1769939945,5.145 13,0003,0005,0965.4,-04.0,091,0097,1769940245,5.142 16,0003,0005,0965.5,-04.7,090,0099,1769940545,5.152 30,0003,0005,0965.4,-04.4,090,0084,1769940845,5.167 16,0003,0005,0965.3,-04.6,090,0102,1769941145,5.171 25,0003,0005,0965.3,-04.5,090,0086,1769941445,5.223 11,0003,0005,0965.6,-04.6,090,0081,1769941745,5.312 23,0002,0003,0965.4,-04.4,090,0082,1769942045,5.322 09,0003,0005,0965.7,-04.2,090,0079,1769942345,5.311 25,0003,0005,0965.4,-04.4,090,0094,1769942645,5.322 16,0003,0005,0965.5,-04.8,090,0106,1769942945,5.313 30,0003,0005,0965.3,-04.7,090,0080,1769943245,5.313 21,0003,0005,0965.3,-04.5,090,0100,1769943545,5.32 18,0003,0005,0965.4,-04.3,090,0085,1769943845,5.315 16,0003,0005,0965.4,-04.6,089,0096,1769944145,5.317 25,0003,0005,0965.3,-04.8,089,0088,1769944445,5.32 33,0003,0005,0965.2,-04.4,090,0091,1769944745,5.323 21,0000,0001,0964.8,-04.6,089,0095,1769945045,5.38 30,0003,0005,0964.8,-04.2,090,0099,1769945345,5.479 23,0004,0006,0964.8,-04.7,089,0091,1769945645,5.475 18,0004,0006,0964.8,-04.4,089,0086,1769945945,5.491 13,0003,0005,0964.3,-04.4,089,0082,1769946245,5.486 23,0004,0006,0964.5,-04.4,089,0086,1769946545,5.503 21,0004,0006,0964.3,-04.3,089,0085,1769946845,5.494 13,0003,0005,0964.0,-04.5,089,0087,1769947145,5.485 28,0003,0005,0964.0,-04.6,089,0098,1769947445,5.508 30,0003,0005,0963.7,-04.9,089,0088,1769947745,5.508 18,0003,0005,0963.8,-04.7,089,0089,1769948045,5.484 25,0003,0005,0963.9,-04.5,089,0091,1769948345,5.502 35,0003,0005,0963.9,-04.6,089,0086,1769948645,5.559 21,0003,0005,0964.0,-04.9,089,0081,1769948945,5.672 13,0003,0005,0963.9,-04.4,090,0097,1769949245,5.672 23,0003,0005,0964.4,-04.8,089,0104,1769949545,5.667 30,0003,0005,0964.1,-04.6,089,0099,1769949845,5.673 18,0000,0001,0964.4,-04.7,089,0093,1769950145,5.662 28,0003,0005,0964.1,-04.9,089,0072,1769950445,5.662 21,0000,0001,0964.0,-04.7,089,0097,1769950745,5.662 09,0003,0005,0964.1,-04.7,089,0079,1769951045,5.672 18,0003,0005,0964.4,-05.1,089,0109,1769951345,5.659 30,0003,0005,0963.8,-05.0,089,0080,1769951645,5.678 21,0003,0005,0963.9,-05.0,089,0088,1769951945,5.68 28,0003,0005,0963.6,-04.7,089,0090,1769952245,5.742 33,0004,0006,0963.8,-05.0,089,0089,1769952545,5.845 11,0003,0005,0963.4,-04.9,089,0094,1769952845,5.842 23,0003,0005,0963.2,-05.0,089,0096,1769953145,5.84 21,0003,0005,0963.1,-05.1,088,0109,1769953445,5.847 21,0004,0006,0963.0,-05.1,090,0097,1769953745,5.856 18,0003,0005,0963.0,-05.0,090,0091,1769954045,5.873 18,0003,0005,0963.5,-05.2,090,0087,1769954345,5.855 18,0003,0005,0963.0,-05.1,090,0075,1769954645,5.847 21,0003,0005,0963.3,-05.4,090,0081,1769954945,5.853 21,0003,0005,0963.5,-05.2,090,0085,1769955245,5.853 16,0003,0005,0963.4,-05.4,089,0083,1769955545,5.863 23,0003,0005,0963.2,-05.4,088,0088,1769955845,5.925 21,0000,0001,0963.2,-05.7,088,0087,1769956146,6.029 21,0003,0005,0963.2,-05.7,088,0104,1769956446,6.031 23,0003,0005,0963.3,-05.6,088,0108,1769956746,6.058 23,0003,0005,0963.0,-05.6,088,0098,1769957046,6.029 13,0003,0005,0963.0,-05.5,088,0091,1769957346,6.026 18,0003,0005,0962.9,-05.5,088,0106,1769957646,6.051 28,0003,0005,0962.2,-06.1,087,0095,1769957946,6.024 18,0003,0005,0961.8,-05.6,088,0084,1769958246,6.041 21,0003,0005,0961.6,-05.8,088,0088,1769958546,6.045 21,0003,0005,0961.5,-05.8,088,0087,1769958846,6.034 21,0003,0005,0961.5,-06.0,088,0090,1769959146,6.079 18,0004,0006,0961.5,-06.0,088,0097,1769959446,6.106 28,0003,0005,0961.5,-05.9,088,0073,1769959746,6.208 30,0004,0006,0961.7,-05.9,088,0085,1769960046,6.218 13,0003,0005,0962.1,-05.7,088,0096,1769960346,6.217 16,0003,0005,0962.2,-06.2,087,0090,1769960646,6.224 23,0003,0005,0962.8,-05.8,087,0091,1769960946,6.231 33,0004,0006,0962.4,-05.7,087,0096,1769961246,6.225 23,0003,0005,0962.4,-05.6,087,0074,1769961546,6.239 30,0004,0006,0962.4,-05.7,087,0096,1769961846,6.235 25,0003,0005,0962.6,-05.7,087,0078,1769962146,6.239 21,0003,0005,0962.2,-05.9,087,0085,1769962446,6.23 23,0004,0006,0962.4,-06.1,087,0100,1769962746,6.248 28,0003,0005,0962.5,-06.0,087,0096,1769963046,6.303 23,0003,0005,0962.3,-05.8,087,0092,1769963346,6.407 21,0003,0005,0962.5,-05.9,087,0092,1769963646,6.398 25,0003,0005,0962.4,-06.1,087,0078,1769963946,6.402 25,0003,0005,0962.7,-05.9,087,0084,1769964246,6.409 18,0004,0006,0963.3,-05.7,087,0068,1769964546,6.407 30,0003,0005,0962.9,-06.1,087,0108,1769964846,6.417 11,0003,0005,0962.6,-06.4,086,0098,1769965146,6.419 18,0003,0005,0962.4,-06.6,086,0096,1769965446,6.419 16,0003,0005,0962.6,-06.2,087,0083,1769965746,6.416 21,0003,0005,0962.7,-06.4,087,0089,1769966046,6.421 18,0003,0005,0962.6,-06.2,087,0085,1769966346,6.426 16,0003,0005,0962.7,-06.4,086,0096,1769966646,6.484 23,0003,0005,0962.4,-06.6,086,0079,1769966946,6.592 18,0003,0005,0962.6,-06.2,086,0086,1769967246,6.601 21,0003,0005,0962.6,-05.7,087,0088,1769967546,6.598 21,0003,0005,0962.4,-06.2,086,0094,1769967846,6.589 23,0003,0005,0962.3,-06.5,086,0083,1769968146,6.588 18,0004,0006,0962.3,-06.2,086,0086,1769968446,6.604 21,0004,0006,0962.4,-06.1,087,0082,1769968746,6.583 13,0003,0005,0962.3,-06.2,086,0101,1769969046,6.601 16,0003,0005,0962.2,-06.1,086,0079,1769969346,6.596 16,0003,0005,0962.5,-06.2,086,0100,1769969646,6.604 21,0003,0005,0962.5,-06.0,086,0102,1769969946,6.601 16,0003,0005,0962.5,-05.8,086,0098,1769970246,6.66 23,0003,0005,0962.5,-05.8,086,0080,1769970546,6.76 18,0003,0005,0962.4,-05.9,086,0079,1769970846,6.767 13,0003,0005,0962.9,-06.3,085,0094,1769971146,6.766 18,0003,0005,0962.3,-06.1,085,0083,1769971446,6.771 18,0004,0006,0962.7,-05.9,086,0100,1769971746,6.788 13,0004,0006,0962.5,-06.1,086,0096,1769972046,6.769 21,0003,0005,0962.7,-05.9,086,0101,1769972346,6.78 11,0003,0005,0962.7,-06.3,085,0107,1769972646,6.781 18,0003,0005,0962.4,-06.0,085,0100,1769972946,6.784 13,0003,0005,0962.7,-06.2,085,0092,1769973246,6.805 21,0003,0005,0962.6,-06.1,086,0098,1769973546,6.824 18,0003,0005,0963.0,-06.2,085,0103,1769973846,6.872 25,0003,0005,0962.8,-06.2,085,0101,1769974146,6.959 25,0003,0005,0962.6,-06.3,085,0106,1769974446,6.955 21,0003,0005,0962.6,-06.3,085,0080,1769974746,6.962 21,0004,0006,0962.8,-06.6,084,0092,1769975046,6.948 21,0003,0005,0962.7,-06.6,084,0094,1769975346,6.958 25,0003,0005,0963.0,-06.5,084,0109,1769975646,6.955 21,0003,0005,0962.8,-06.5,084,0103,1769975946,6.967 23,0004,0006,0962.8,-06.3,085,0092,1769976246,6.967 11,0003,0005,0962.6,-06.6,084,0102,1769976546,6.972 16,0004,0006,0962.8,-06.8,084,0104,1769976847,7.004 25,0003,0005,0962.7,-06.7,084,0103,1769977146,6.976 21,0003,0005,0962.9,-06.6,084,0097,1769977447,7.054 23,0003,0005,0963.1,-06.9,084,0099,1769977747,7.154 28,0004,0006,0962.8,-06.7,084,0098,1769978047,7.135 28,0004,0006,0962.8,-06.7,084,0090,1769978347,7.148 23,0003,0005,0962.9,-06.7,084,0094,1769978647,7.165 25,0003,0005,0962.7,-07.1,083,0077,1769978947,7.148 28,0004,0006,0963.0,-06.9,084,0094,1769979247,7.179 25,0003,0005,0962.7,-06.6,084,0104,1769979547,7.227 25,0003,0005,0962.8,-07.3,083,0096,1769979847,7.166 25,0003,0005,0963.0,-07.2,083,0094,1769980147,7.158 28,0003,0005,0962.9,-07.1,083,0107,1769980447,7.151 28,0003,0005,0963.1,-07.3,083,0092,1769980747,7.176 23,0003,0005,0963.0,-07.5,082,0080,1769981047,7.226 25,0003,0005,0962.9,-07.4,083,0089,1769981347,7.351 21,0000,0001,0963.1,-07.4,083,0083,1769981647,7.328 25,0003,0005,0963.4,-07.4,083,0093,1769981947,7.341 21,0003,0005,0962.8,-07.6,083,0078,1769982247,7.351 18,0003,0005,0963.1,-07.3,083,0086,1769982547,7.357 18,0003,0005,0963.3,-07.4,083,0096,1769982847,7.357 23,0003,0005,0963.2,-07.3,083,0068,1769983147,7.349 11,0003,0005,0963.0,-07.3,083,0096,1769983447,7.35 21,0003,0005,0963.0,-07.4,083,0100,1769983747,7.357 21,0003,0005,0963.0,-07.8,082,0110,1769984047,7.359 25,0004,0006,0963.1,-07.3,083,0083,1769984347,7.352 21,0003,0005,0962.9,-07.7,083,0101,1769984647,7.418 16,0004,0006,0962.9,-07.6,083,0081,1769984947,7.519 25,0003,0005,0962.8,-07.6,083,0088,1769985247,7.526 21,0003,0005,0962.8,-07.4,083,0101,1769985547,7.539 18,0003,0005,0962.7,-07.8,083,0088,1769985847,7.545 23,0003,0005,0962.4,-07.5,083,0069,1769986147,7.541 18,0003,0005,0962.4,-07.6,083,0106,1769986447,7.545 18,0003,0005,0962.5,-08.0,082,0089,1769986747,7.564 18,0003,0005,0962.4,-07.7,082,0106,1769987047,7.607 21,0003,0005,0962.2,-07.5,083,0084,1769987347,7.561 18,0004,0006,0962.2,-07.3,083,0082,1769987647,7.561 21,0003,0005,0962.6,-07.5,083,0074,1769987947,7.581 16,0003,0005,0962.3,-07.5,083,0081,1769988247,7.621 23,0003,0005,0962.1,-07.4,083,0093,1769988547,7.732 23,0003,0005,0962.3,-07.5,083,0079,1769988847,7.722 21,0003,0005,0962.2,-07.9,082,0085,1769989147,7.729 16,0003,0005,0962.3,-07.6,082,0081,1769989447,7.723 18,0003,0005,0962.1,-08.1,082,0096,1769989747,7.744 16,0003,0005,0962.1,-08.0,081,0077,1769990047,7.74 21,0003,0005,0962.2,-07.8,081,0090,1769990347,7.75 18,0003,0005,0962.2,-07.6,082,0088,1769990647,7.752 21,0003,0005,0962.0,-08.1,081,0062,1769990947,7.759 23,0003,0005,0962.0,-07.7,082,0095,1769991247,7.771 18,0003,0005,0962.0,-07.7,082,0111,1769991547,7.772 25,0003,0005,0962.5,-07.9,082,0093,1769991847,7.831 23,0003,0005,0962.3,-07.6,082,0085,1769992147,7.935 21,0003,0005,0962.1,-07.6,082,0093,1769992447,7.951 23,0003,0005,0962.0,-07.8,081,0092,1769992747,7.938 21,0003,0005,0962.1,-07.9,081,0112,1769993047,7.939 23,0003,0005,0962.1,-07.7,081,0091,1769993347,7.939 18,0003,0005,0961.9,-07.9,081,0081,1769993647,7.954 25,0003,0005,0961.9,-07.9,081,0084,1769993947,7.942 21,0003,0005,0961.8,-07.8,081,0073,1769994247,7.955 18,0003,0005,0961.6,-07.7,081,0088,1769994547,7.956 23,0004,0006,0961.5,-07.7,082,0087,1769994847,7.952 21,0004,0006,0961.6,-07.5,082,0085,1769995147,7.964 25,0004,0006,0961.6,-07.5,082,0101,1769995448,8.018 21,0003,0005,0961.4,-07.7,082,0081,1769995748,8.127 23,0003,0005,0961.4,-07.4,082,0079,1769996048,8.128 21,0003,0005,0961.4,-08.0,081,0089,1769996348,8.141 21,0003,0005,0961.4,-07.7,081,0115,1769996648,8.155 23,0003,0005,0961.3,-07.9,081,0108,1769996948,8.146 23,0004,0006,0961.3,-07.7,081,0088,1769997248,8.147 21,0003,0005,0961.5,-07.8,081,0091,1769997548,8.156 25,0003,0005,0961.7,-07.9,081,0082,1769997848,8.149 28,0003,0005,0961.3,-08.1,080,0099,1769998148,8.15 25,0003,0005,0961.5,-08.2,080,0089,1769998448,8.16 28,0003,0005,0961.3,-08.0,081,0100,1769998748,8.161 25,0003,0005,0961.8,-07.9,081,0088,1769999048,8.214 21,0003,0005,0961.8,-07.9,081,0111,1769999348,8.309 28,0003,0005,0961.6,-07.9,081,0095,1769999648,8.336 25,0003,0005,0961.5,-07.9,081,0095,1769999948,8.33 23,0004,0006,0961.4,-07.9,081,0079,1770000248,8.333 23,0003,0005,0961.6,-07.8,081,0092,1770000548,8.323 23,0003,0005,0961.7,-07.9,081,0094,1770000848,8.339 28,0004,0006,0961.6,-07.9,081,0083,1770001148,8.327 23,0004,0006,0961.5,-08.0,081,0094,1770001448,8.34 23,0003,0005,0961.4,-08.1,081,0089,1770001748,8.352 23,0004,0006,0961.5,-08.0,080,0094,1770002048,8.339 23,0003,0005,0961.5,-08.3,079,0096,1770002348,8.356 25,0003,0005,0961.4,-08.0,080,0089,1770002648,8.41 23,0003,0005,0961.4,-08.0,081,0102,1770002948,8.506 25,0003,0005,0961.5,-08.3,080,0092,1770003248,8.525 23,0003,0005,0961.4,-08.3,080,0085,1770003548,8.522 21,0003,0005,0961.4,-08.2,081,0089,1770003848,8.523 23,0003,0005,0961.3,-08.4,080,0107,1770004148,8.53 23,0003,0005,0961.6,-08.3,080,0092,1770004448,8.533 21,0003,0005,0961.3,-08.4,079,0084,1770004748,8.537 23,0003,0005,0961.2,-08.5,080,0105,1770005048,8.549 23,0003,0005,0961.6,-08.7,079,0102,1770005348,8.556 23,0003,0005,0961.5,-08.2,081,0090,1770005648,8.557 23,0003,0005,0961.6,-08.5,080,0087,1770005948,8.549 23,0003,0005,0961.4,-08.5,080,0095,1770006248,8.627 23,0003,0005,0961.4,-08.5,080,0108,1770006548,8.717 23,0003,0005,0961.7,-08.5,080,0095,1770006848,8.724 23,0003,0005,0961.8,-08.5,080,0085,1770007148,8.717 23,0003,0005,0961.6,-09.0,079,0114,1770007448,8.741 23,0004,0006,0961.8,-08.5,079,0091,1770007748,8.723 23,0000,0001,0962.0,-08.5,080,0083,1770008048,8.734 21,0003,0005,0962.0,-08.7,080,0098,1770008348,8.726 18,0003,0005,0961.6,-09.0,079,0077,1770008648,8.73 23,0004,0006,0961.9,-08.8,080,0098,1770008948,8.737 23,0003,0005,0961.7,-09.0,078,0076,1770009248,8.738 21,0004,0006,0961.9,-08.8,079,0086,1770009548,8.749 23,0004,0006,0961.7,-08.9,079,0093,1770009848,8.813 23,0003,0005,0961.8,-08.9,079,0076,1770010148,8.905 25,0003,0005,0961.7,-09.0,078,0086,1770010448,8.922 25,0003,0005,0961.8,-09.0,078,0084,1770010748,8.926 23,0003,0005,0962.2,-09.1,078,0079,1770011048,8.932 25,0003,0005,0961.9,-08.8,079,0095,1770011348,8.949 23,0003,0005,0962.4,-09.5,077,0081,1770011648,8.929 23,0003,0005,0962.7,-08.9,078,0091,1770011948,8.953 25,0003,0005,0962.5,-09.0,078,0088,1770012248,8.95 25,0003,0005,0962.7,-08.9,078,0092,1770012548,8.94 23,0003,0005,0962.4,-09.2,078,0085,1770012848,8.942 23,0003,0005,0962.4,-09.0,078,0106,1770013148,8.951 25,0003,0005,0962.6,-09.2,078,0097,1770013449,9.014 23,0004,0006,0962.5,-08.7,078,0077,1770013749,9.118 25,0003,0005,0962.7,-08.8,078,0092,1770014049,9.116 21,0003,0005,0962.6,-08.8,078,0092,1770014349,9.109 25,0004,0006,0962.3,-08.7,078,0087,1770014649,9.116 25,0003,0005,0962.6,-08.9,077,0081,1770014949,9.138 25,0004,0006,0962.7,-08.8,078,0072,1770015249,9.147 23,0003,0005,0962.6,-09.0,076,0080,1770015549,9.131 23,0004,0006,0962.8,-08.9,077,0085,1770015849,9.136 23,0003,0005,0962.7,-08.8,077,0101,1770016149,9.158 25,0003,0005,0962.9,-08.6,077,0076,1770016449,9.156 23,0003,0005,0963.1,-08.7,077,0070,1770016749,9.161 23,0003,0005,0963.2,-08.9,076,0107,1770017049,9.219 23,0003,0005,0963.3,-08.6,076,0089,1770017349,9.317 23,0004,0006,0962.9,-08.8,076,0080,1770017649,9.318 25,0004,0006,0963.2,-08.8,076,0082,1770017949,9.327 21,0003,0005,0962.9,-08.7,076,0094,1770018249,9.329 21,0003,0005,0963.2,-08.6,076,0078,1770018549,9.349 25,0003,0005,0962.9,-08.7,076,0097,1770018849,9.338 23,0003,0005,0962.9,-08.7,076,0085,1770019149,9.335 23,0004,0006,0963.1,-08.7,076,0091,1770019449,9.354 23,0003,0005,0963.0,-08.3,077,0071,1770019749,9.355 23,0003,0005,0963.1,-08.7,076,0097,1770020049,9.36 16,0003,0005,0963.0,-08.7,076,0098,1770020349,9.364 18,0003,0005,0963.0,-08.8,075,0090,1770020649,9.427 21,0003,0005,0963.0,-08.6,076,0096,1770020949,9.529 25,0004,0006,0963.3,-08.6,075,0095,1770021249,9.524 21,0003,0005,0963.3,-08.5,076,0078,1770021549,9.528 18,0003,0005,0963.4,-08.5,075,0083,1770021849,9.534 18,0003,0005,0963.1,-08.3,076,0092,1770022149,9.531 23,0003,0005,0963.3,-08.6,075,0085,1770022449,9.541 18,0003,0005,0963.0,-08.3,075,0098,1770022749,9.544 25,0003,0005,0963.4,-07.9,076,0085,1770023049,9.541 21,0003,0005,0963.1,-07.9,076,0103,1770023349,9.548 18,0003,0005,0963.1,-08.1,075,0086,1770023649,9.566 23,0003,0005,0963.3,-08.1,075,0094,1770023949,9.558 18,0004,0006,0963.4,-07.8,076,0104,1770024249,9.64 16,0003,0005,0963.6,-07.8,075,0085,1770024549,9.729 21,0003,0005,0963.3,-07.9,075,0098,1770024849,9.714 21,0003,0005,0963.1,-07.7,076,0083,1770025149,9.724 16,0004,0006,0963.3,-07.8,075,0082,1770025449,9.721 18,0003,0005,0963.1,-08.0,074,0088,1770025749,9.734 23,0003,0005,0963.2,-08.1,074,0090,1770026049,9.742 16,0004,0006,0963.2,-08.2,074,0079,1770026349,9.744 18,0003,0005,0963.5,-07.8,076,0098,1770026649,9.751 25,0003,0005,0963.1,-07.9,076,0082,1770026949,9.75 18,0004,0006,0963.3,-08.2,075,0077,1770027249,9.748 18,0004,0006,0963.3,-07.9,076,0088,1770027549,9.748 18,0003,0005,0963.2,-07.7,077,0063,1770027849,9.822 23,0003,0005,0963.0,-07.7,076,0084,1770028149,9.898 28,0003,0005,0963.2,-07.8,075,0084,1770028449,9.902 18,0003,0005,0963.1,-07.7,075,0100,1770028749,9.915 25,0003,0005,0963.2,-07.7,075,0069,1770029049,9.908 25,0003,0005,0963.5,-07.8,073,0095,1770029349,9.921 21,0003,0005,0963.2,-07.9,074,0087,1770029649,9.923 18,0004,0006,0963.6,-07.4,076,0086,1770029949,9.934 23,0003,0005,0963.1,-07.9,074,0094,1770030249,9.932 25,0003,0005,0963.3,-07.9,074,0070,1770030549,9.936 18,0003,0005,0963.0,-07.6,074,0093,1770030849,9.941 18,0003,0005,0963.2,-07.9,074,0083,1770031149,9.932 25,0003,0005,0963.4,-07.7,075,0075,1770031449,9.996 23,0004,0006,0963.2,-07.6,075,0072,1770031750,10.096 23,0003,0005,0963.3,-07.9,074,0080,1770032050,10.121 25,0003,0005,0963.2,-08.1,074,0081,1770032350,10.119 21,0004,0006,0963.1,-08.0,074,0098,1770032650,10.109 25,0003,0005,0963.5,-07.8,075,0066,1770032950,10.111 25,0003,0005,0963.4,-07.9,075,0080,1770033250,10.117 25,0003,0005,0963.5,-07.8,075,0080,1770033550,10.123 25,0003,0005,0963.1,-08.0,074,0073,1770033850,10.119 16,0003,0005,0963.4,-08.2,074,0077,1770034150,10.114 18,0003,0005,0963.2,-07.9,075,0070,1770034450,10.12 21,0003,0005,0963.3,-07.5,076,0084,1770034750,10.127 23,0003,0005,0963.3,-07.9,074,0091,1770035050,10.182 18,0004,0006,0963.5,-07.4,076,0114,1770035350,10.281 25,0003,0005,0963.4,-07.8,075,0094,1770035650,10.288 18,0003,0005,0963.5,-07.4,075,0078,1770035950,10.281 16,0003,0005,0963.5,-07.7,074,0085,1770036250,10.304 16,0003,0005,0963.4,-07.5,077,0081,1770036550,10.295 25,0003,0005,0963.5,-07.4,076,0086,1770036850,10.31 18,0004,0006,0963.7,-07.7,076,0082,1770037150,10.297 18,0004,0006,0963.6,-07.6,076,0092,1770037450,10.306 25,0004,0006,0963.7,-07.7,075,0086,1770037750,10.308 25,0003,0005,0964.1,-07.9,074,0084,1770038050,10.302 21,0003,0005,0963.9,-07.5,075,0092,1770038350,10.306 21,0003,0005,0963.9,-07.4,075,0103,1770038650,10.374 18,0003,0005,0963.9,-07.6,074,0070,1770038950,10.487 18,0003,0005,0963.8,-07.6,074,0093,1770039250,10.488 23,0004,0006,0964.0,-07.2,075,0083,1770039550,10.492 23,0003,0005,0963.9,-07.6,075,0097,1770039850,10.497 23,0003,0005,0964.1,-07.5,076,0082,1770040150,10.496 23,0003,0005,0964.2,-08.0,073,0079,1770040450,10.491 18,0004,0006,0964.2,-07.7,075,0097,1770040750,10.498 18,0003,0005,0964.1,-07.8,076,0090,1770041050,10.509 16,0004,0006,0964.3,-08.0,075,0094,1770041350,10.497 23,0003,0005,0964.3,-07.6,076,0097,1770041650,10.507 23,0003,0005,0964.3,-08.0,075,0069,1770041950,10.51 16,0004,0006,0964.1,-07.8,076,0083,1770042250,10.561 23,0003,0005,0964.2,-08.1,074,0102,1770042550,10.674 16,0003,0005,0964.7,-07.8,075,0078,1770042850,10.67 23,0003,0005,0964.5,-08.1,076,0080,1770043150,10.68 21,0003,0005,0964.6,-08.0,076,0082,1770043450,10.679 23,0003,0005,0964.9,-07.9,076,0096,1770043750,10.697 23,0003,0005,0964.7,-08.0,077,0088,1770044050,10.695 23,0003,0005,0964.8,-08.5,076,0080,1770044350,10.704 16,0003,0005,0964.4,-08.3,077,0079,1770044650,10.709 23,0003,0005,0964.7,-08.4,077,0078,1770044950,10.707 23,0004,0006,0964.8,-08.4,077,0093,1770045250,10.714 23,0003,0005,0964.8,-08.3,077,0105,1770045550,10.714 23,0003,0005,0964.9,-08.4,077,0101,1770045850,10.78 16,0003,0005,0964.8,-08.3,077,0096,1770046150,10.88 16,0004,0006,0965.0,-08.3,077,0075,1770046450,10.889 16,0003,0005,0965.2,-08.4,077,0082,1770046750,10.879 25,0004,0006,0965.0,-08.0,078,0080,1770047050,10.902 18,0003,0005,0965.1,-08.5,078,0066,1770047350,10.908 16,0003,0005,0964.9,-08.6,077,0081,1770047650,10.899 18,0004,0006,0965.0,-08.5,078,0077,1770047950,10.883 16,0003,0005,0965.0,-08.5,078,0096,1770048250,10.892 23,0003,0005,0965.2,-08.7,078,0084,1770048550,10.897 23,0003,0005,0965.2,-09.0,077,0083,1770048850,10.918 18,0003,0005,0965.1,-08.6,078,0085,1770049150,10.911 23,0004,0006,0965.0,-08.7,078,0074,1770049450,10.972 23,0003,0005,0965.1,-08.8,078,0099,1770049751,11.074 23,0003,0005,0965.4,-08.6,078,0083,1770050051,11.069 25,0003,0005,0965.3,-08.6,078,0108,1770050351,11.082 18,0003,0005,0965.4,-08.7,077,0088,1770050651,11.077 23,0003,0005,0965.3,-08.6,078,0073,1770050951,11.099 23,0003,0005,0965.6,-08.9,077,0066,1770051251,11.114 25,0003,0005,0965.6,-08.8,077,0090,1770051551,11.121 16,0003,0005,0965.5,-08.6,078,0092,1770051851,11.107 18,0003,0005,0965.6,-08.8,077,0092,1770052151,11.109 21,0003,0005,0965.8,-08.8,077,0109,1770052451,11.113 23,0003,0005,0965.8,-08.5,078,0086,1770052751,11.125 23,0003,0005,0966.0,-08.7,077,0083,1770053051,11.176 16,0004,0006,0966.0,-08.6,078,0091,1770053351,11.276 18,0003,0005,0966.3,-08.9,076,0090,1770053651,11.281 23,0003,0005,0966.1,-08.8,076,0078,1770053951,11.291 18,0003,0005,0965.8,-08.8,076,0090,1770054251,11.305 16,0003,0005,0965.9,-08.7,076,0086,1770054551,11.294 25,0004,0006,0966.0,-08.6,076,0068,1770054851,11.303 18,0003,0005,0966.4,-08.9,075,0094,1770055151,11.308 18,0003,0005,0966.1,-08.9,075,0084,1770055451,11.313 18,0003,0005,0966.1,-09.0,075,0086,1770055751,11.316 25,0003,0005,0966.2,-08.9,076,0075,1770056051,11.312 18,0003,0005,0966.2,-09.0,076,0090,1770056351,11.321 16,0003,0005,0966.1,-08.7,077,0081,1770056651,11.38 23,0003,0005,0966.1,-08.7,077,0069,1770056951,11.489 18,0003,0005,0966.2,-08.6,077,0080,1770057251,11.491 16,0003,0005,0966.0,-08.6,076,0089,1770057551,11.484 23,0003,0005,0966.1,-08.6,076,0080,1770057851,11.483 18,0004,0006,0966.4,-08.5,076,0082,1770058151,11.495 21,0004,0006,0966.3,-08.7,075,0088,1770058451,11.515 23,0004,0006,0966.6,-08.8,075,0085,1770058751,11.509 18,0003,0005,0966.3,-08.7,076,0073,1770059051,11.523 23,0003,0005,0966.3,-08.6,076,0084,1770059351,11.518 23,0003,0005,0966.5,-08.5,076,0105,1770059651,11.528 18,0003,0005,0966.7,-08.5,075,0105,1770059951,11.52 21,0003,0005,0966.7,-08.6,075,0094,1770060251,11.592 18,0003,0005,0966.6,-08.9,075,0096,1770060551,11.69 23,0003,0005,0966.4,-08.5,076,0084,1770060851,11.684 21,0004,0006,0966.6,-08.6,076,0093,1770061151,11.699 23,0003,0005,0966.8,-08.7,076,0085,1770061451,11.701 21,0003,0005,0966.7,-08.4,075,0102,1770061751,11.7 23,0000,0001,0966.7,-08.7,074,0082,1770062051,11.711 21,0003,0005,0966.7,-08.6,074,0087,1770062351,11.714 23,0003,0005,0966.9,-08.7,075,0104,1770062651,11.706 23,0003,0005,0966.9,-08.6,075,0081,1770062951,11.709 21,0003,0005,0967.3,-08.5,076,0081,1770063251,11.716 21,0003,0005,0966.9,-08.6,075,0086,1770063551,11.723 23,0003,0005,0967.1,-08.7,074,0084,1770063851,11.791 23,0004,0006,0967.2,-08.4,075,0103,1770064151,11.879 21,0003,0005,0967.2,-08.5,075,0083,1770064451,11.906 18,0003,0005,0967.0,-08.6,075,0092,1770064751,11.899 18,0003,0005,0967.2,-08.6,075,0081,1770065051,11.902 21,0004,0006,0967.4,-08.4,075,0084,1770065351,11.899 18,0004,0006,0967.6,-08.7,072,0093,1770065651,11.905 18,0003,0005,0967.4,-08.4,074,0086,1770065951,11.903 18,0003,0005,0967.4,-08.6,075,0093,1770066251,11.911 23,0003,0005,0967.3,-08.7,074,0075,1770066551,11.91 21,0004,0006,0967.4,-08.5,074,0099,1770066851,11.918 21,0003,0005,0967.9,-08.5,074,0090,1770067151,11.929 21,0003,0005,0967.6,-08.3,074,0088,1770067451,11.997 21,0003,0005,0967.7,-08.3,071,0070,1770067752,12.091 21,0003,0005,0967.9,-08.4,072,0087,1770068052,12.085 21,0003,0005,0967.9,-08.5,072,0091,1770068352,12.079 21,0003,0005,0967.7,-08.6,073,0088,1770068652,12.086 18,0003,0005,0967.6,-08.5,074,0079,1770068952,12.093 21,0003,0005,0967.8,-08.5,074,0089,1770069252,12.09 21,0003,0005,0967.8,-08.5,074,0089,1770069552,12.1 18,0003,0005,0967.5,-08.4,074,0098,1770069852,12.108 18,0003,0005,0967.9,-08.5,066,0082,1770070152,12.106 18,0004,0006,0967.6,-08.3,066,0069,1770070452,12.119 21,0003,0005,0968.0,-08.4,070,0085,1770070752,12.122 18,0003,0005,0967.7,-08.3,071,0087,1770071052,12.182 21,0003,0005,0967.8,-08.3,064,0098,1770071352,12.283 18,0003,0005,0967.7,-08.3,063,0094,1770071652,12.289 16,0003,0005,0967.6,-08.4,062,0110,1770071952,12.286 21,0003,0005,0967.8,-08.4,063,0092,1770072252,12.29 18,0003,0005,0967.8,-08.4,061,0084,1770072552,12.301 18,0004,0006,0967.9,-08.4,060,0097,1770072852,12.298 18,0003,0005,0967.9,-08.3,061,0083,1770073152,12.307 18,0003,0005,0967.8,-08.2,063,0078,1770073452,12.312 18,0003,0005,0967.9,-08.1,063,0091,1770073752,12.319 21,0003,0005,0967.9,-08.1,066,0073,1770074052,12.317 18,0003,0005,0967.9,-08.2,063,0105,1770074352,12.326 21,0003,0005,0967.7,-08.3,062,0086,1770074652,12.408 18,0003,0005,0967.8,-08.3,063,0098,1770074952,12.496 21,0004,0006,0968.0,-08.1,065,0083,1770075252,12.484 21,0003,0005,0967.9,-08.2,065,0074,1770075552,12.487 18,0003,0005,0968.0,-08.2,072,0084,1770075852,12.492 18,0003,0005,0968.2,-08.3,071,0074,1770076152,12.487 18,0000,0001,0968.3,-08.3,070,0092,1770076452,12.498 21,0003,0005,0968.2,-08.3,068,0106,1770076752,12.508 21,0003,0005,0968.3,-08.3,060,0084,1770077052,12.504 21,0003,0005,0968.3,-08.2,062,0071,1770077352,12.518 21,0003,0005,0968.2,-08.3,063,0097,1770077652,12.526 21,0003,0005,0968.1,-08.0,065,0084,1770077952,12.528 21,0003,0005,0968.1,-08.1,065,0076,1770078252,12.589 21,0003,0005,0968.2,-08.3,063,0092,1770078552,12.694 21,0004,0006,0968.3,-08.3,059,0094,1770078852,12.689 21,0003,0005,0968.6,-08.2,062,0078,1770079152,12.695 21,0003,0005,0968.5,-07.9,068,0081,1770079452,12.696 21,0004,0006,0968.5,-08.2,068,0083,1770079752,12.695 21,0003,0005,0968.4,-08.0,071,0079,1770080052,12.7 23,0003,0005,0968.5,-08.1,072,0101,1770080352,12.698 21,0003,0005,0968.5,-08.1,072,0080,1770080652,12.702 21,0003,0005,0968.6,-08.1,065,0080,1770080952,12.712 21,0003,0005,0968.8,-08.0,071,0082,1770081252,12.712 21,0003,0005,0968.7,-08.2,063,0088,1770081552,12.731 23,0003,0005,0968.6,-08.2,067,0093,1770081852,12.781 21,0004,0006,0968.3,-08.0,071,0089,1770082152,12.872 23,0003,0005,0968.6,-08.1,071,0091,1770082452,12.887 23,0003,0005,0968.5,-08.2,070,0089,1770082752,12.886 21,0003,0005,0969.0,-08.2,069,0093,1770083052,12.902 23,0003,0005,0968.5,-08.2,070,0070,1770083352,12.902 21,0003,0005,0968.7,-08.2,069,0086,1770083652,12.897 23,0004,0006,0968.7,-08.2,063,0090,1770083952,12.904 23,0003,0005,0968.9,-08.0,072,0076,1770084252,12.94 23,0003,0005,0969.0,-08.3,072,0093,1770084552,12.909 23,0004,0006,0968.9,-08.2,068,0088,1770084852,12.91 21,0004,0006,0969.1,-08.3,068,0101,1770085152,12.924 23,0003,0005,0969.1,-08.2,072,0088,1770085453,13.042 25,0000,0001,0968.9,-08.2,074,0076,1770085753,13.084 23,0003,0005,0969.2,-08.0,075,0062,1770086053,13.091 25,0003,0005,0969.1,-08.0,074,0106,1770086353,13.094 23,0003,0005,0969.3,-08.2,071,0085,1770086653,13.102 23,0003,0005,0969.3,-08.1,072,0098,1770086953,13.085 23,0003,0005,0969.3,-08.1,073,0075,1770087253,13.129 23,0004,0006,0969.2,-07.9,074,0104,1770087553,13.1 23,0003,0005,0969.3,-08.0,073,0103,1770087853,13.136 25,0003,0005,0969.2,-08.0,072,0081,1770088153,13.116 21,0003,0005,0969.2,-08.0,072,0084,1770088453,13.125 23,0003,0005,0969.1,-08.0,073,0091,1770088753,13.112 23,0003,0005,0969.1,-08.1,071,0077,1770089053,13.182 23,0003,0005,0969.5,-08.1,072,0083,1770089353,13.292 25,0004,0006,0969.3,-08.3,071,0090,1770089653,13.289 23,0003,0005,0969.2,-07.9,074,0076,1770089953,13.275 16,0003,0005,0969.3,-08.0,073,0089,1770090253,13.292 25,0003,0005,0969.3,-08.3,072,0090,1770090553,13.301 23,0003,0005,0969.0,-08.1,074,0081,1770090853,13.355 25,0003,0005,0969.3,-08.1,075,0084,1770091153,13.312 23,0003,0005,0969.3,-08.6,073,0079,1770091453,13.326 23,0003,0005,0969.3,-08.5,073,0110,1770091753,13.297 25,0000,0001,0969.2,-08.6,068,0089,1770092053,13.319 23,0003,0005,0969.1,-08.8,071,0098,1770092353,13.317 21,0004,0006,0969.0,-09.1,070,0081,1770092653,13.394 23,0004,0006,0969.4,-09.3,071,0094,1770092953,13.485 23,0003,0005,0969.2,-09.3,070,0093,1770093253,13.496 21,0004,0006,0969.2,-09.4,072,0096,1770093553,13.5 23,0003,0005,0969.2,-09.7,072,0066,1770093853,13.509 23,0003,0005,0969.2,-09.8,071,0089,1770094153,13.501 25,0003,0005,0969.3,-09.7,071,0097,1770094453,13.522 25,0003,0005,0969.3,-09.5,071,0079,1770094753,13.517 23,0003,0005,0969.6,-09.5,070,0100,1770095053,13.513 23,0003,0005,0969.3,-09.5,070,0080,1770095353,13.543 25,0003,0005,0969.5,-09.6,070,0078,1770095653,13.533 23,0003,0005,0969.4,-09.6,071,0081,1770095953,13.534 23,0004,0006,0969.7,-09.8,070,0094,1770096253,13.601 23,0003,0005,0969.8,-09.7,069,0085,1770096553,13.693 28,0004,0006,0969.4,-09.6,067,0103,1770096853,13.696 28,0003,0005,0969.8,-09.5,067,0075,1770097153,13.713 23,0003,0005,0969.9,-09.4,066,0082,1770097453,13.713 25,0003,0005,0969.8,-09.1,068,0081,1770097753,13.714 25,0003,0005,0970.0,-09.2,067,0098,1770098053,13.714 28,0003,0005,0969.7,-09.1,065,0088,1770098353,13.724 28,0003,0005,0969.8,-09.0,068,0102,1770098653,13.726 25,0003,0005,0969.8,-09.1,062,0084,1770098953,13.742 25,0003,0005,0969.9,-09.1,062,0086,1770099253,13.746 28,0003,0005,0970.1,-08.9,070,0076,1770099553,13.74 28,0003,0005,0970.0,-08.9,071,0069,1770099853,13.809 28,0004,0006,0970.0,-08.7,073,0093,1770100153,13.905 25,0003,0005,0970.0,-08.6,075,0091,1770100453,13.905 23,0004,0006,0970.2,-08.4,076,0085,1770100753,13.903 25,0003,0005,0969.8,-08.6,074,0080,1770101053,13.913 28,0003,0005,0970.0,-08.6,074,0106,1770101353,13.916 25,0004,0006,0970.1,-08.4,074,0087,1770101653,13.904 23,0003,0005,0969.9,-08.2,073,0088,1770101953,13.914 18,0003,0005,0970.4,-08.1,073,0073,1770102253,13.938 23,0003,0005,0970.3,-08.0,072,0093,1770102553,13.932 23,0003,0005,0970.3,-07.7,070,0098,1770102853,13.942 25,0003,0005,0970.0,-07.8,066,0073,1770103153,13.953 23,0003,0005,0970.3,-07.7,067,0088,1770103454,14.019 21,0003,0005,0970.5,-07.7,065,0091,1770103754,14.097 23,0003,0005,0970.2,-07.5,066,0076,1770104054,14.107 23,0004,0006,0970.1,-07.5,066,0095,1770104354,14.102 23,0003,0005,0970.4,-07.3,068,0085,1770104654,14.115 18,0004,0006,0970.6,-07.3,067,0086,1770104954,14.104 21,0003,0005,0970.6,-07.2,067,0104,1770105254,14.111 23,0003,0005,0970.2,-07.0,069,0086,1770105554,14.105 21,0004,0006,0970.3,-07.4,065,0085,1770105854,14.121 21,0003,0005,0970.4,-07.0,067,0087,1770106154,14.124 21,0003,0005,0970.7,-06.9,067,0082,1770106454,14.111 18,0004,0006,0970.5,-06.7,068,0089,1770106754,14.121 18,0003,0005,0970.7,-06.8,066,0107,1770107054,14.194 16,0003,0005,0970.5,-06.6,068,0094,1770107354,14.302 18,0003,0005,0970.4,-06.7,067,0083,1770107654,14.285 16,0003,0005,0970.4,-06.5,067,0079,1770107954,14.299 13,0003,0005,0970.5,-06.5,064,0076,1770108254,14.29 16,0003,0005,0970.6,-06.6,063,0074,1770108554,14.295 13,0004,0006,0970.5,-06.5,064,0094,1770108854,14.299 16,0003,0005,0970.7,-06.4,065,0086,1770109154,14.287 16,0004,0006,0970.5,-06.3,064,0082,1770109454,14.291 13,0003,0005,0970.4,-06.4,062,0081,1770109754,14.301 16,0003,0005,0970.9,-06.4,063,0075,1770110054,14.312 16,0003,0005,0970.9,-06.4,063,0084,1770110354,14.31 16,0003,0005,0970.9,-06.3,063,0079,1770110654,14.384 18,0003,0005,0971.0,-06.0,061,0064,1770110954,14.469 18,0003,0005,0970.8,-05.7,065,0086,1770111254,14.467 16,0004,0006,0970.8,-05.7,063,0089,1770111554,14.471 13,0003,0005,0971.1,-05.6,062,0074,1770111854,14.485 16,0004,0006,0971.0,-05.4,063,0093,1770112154,14.486 16,0003,0005,0971.0,-05.4,061,0095,1770112454,14.517 16,0003,0005,0970.9,-05.5,063,0074,1770112754,14.494 16,0003,0005,0970.9,-05.2,062,0086,1770113054,14.495 16,0003,0005,0971.1,-05.2,063,0097,1770113354,14.493 18,0004,0006,0970.7,-05.2,062,0094,1770113654,14.481 16,0003,0005,0970.9,-05.2,063,0104,1770113954,14.483 16,0003,0005,0971.0,-05.0,064,0095,1770114254,14.557 16,0003,0005,0970.9,-05.0,065,0087,1770114554,14.65 13,0004,0006,0970.7,-05.0,063,0079,1770114854,14.658 16,0003,0005,0970.6,-04.8,065,0094,1770115454,14.646 16,0003,0005,0970.6,-04.9,065,0088,1770115754,14.653 16,0003,0005,0970.8,-04.7,065,0088,1770116054,14.662 16,0003,0005,0970.9,-04.5,069,0103,1770116354,14.676 18,0004,0006,0970.7,-04.3,071,0097,1770116654,14.66 18,0003,0005,0970.9,-04.7,067,0093,1770116954,14.656 18,0003,0005,0970.4,-04.4,068,0079,1770117254,14.661 16,0003,0005,0970.5,-04.4,070,0089,1770117554,14.663 18,0003,0005,0970.3,-04.5,068,0072,1770117854,14.738 16,0003,0005,0970.8,-04.3,067,0084,1770118154,14.826 21,0003,0005,0970.4,-04.5,069,0080,1770118454,14.825 21,0003,0005,0970.3,-04.3,067,0076,1770118754,14.846 18,0004,0006,0970.2,-04.1,070,0072,1770119054,14.825 21,0003,0005,0970.2,-04.3,069,0076,1770119354,14.837 18,0002,0003,0970.5,-04.3,068,0084,1770119654,14.832 21,0003,0005,0970.3,-04.2,070,0080,1770119954,14.845 21,0004,0006,0970.4,-04.2,068,0090,1770120254,14.841 21,0003,0005,0970.0,-03.9,068,0087,1770120554,14.85 21,0003,0005,0970.3,-04.1,070,0081,1770120854,14.842 21,0004,0006,0969.9,-03.9,069,0070,1770121154,14.842 21,0003,0005,0970.6,-03.7,071,0087,1770121454,14.891 23,0003,0005,0970.5,-03.7,069,0081,1770121754,14.979 23,0003,0005,0970.5,-03.6,070,0088,1770122054,14.993 23,0003,0005,0970.7,-03.6,071,0094,1770122355,15.007 25,0003,0005,0970.8,-03.6,071,0101,1770122655,15.006 21,0002,0003,0970.7,-03.8,073,0089,1770122955,15.015 23,0003,0005,0970.7,-03.6,073,0089,1770123255,15.006 23,0000,0001,0970.7,-03.4,070,0084,1770123555,15.003 23,0003,0005,0970.6,-03.3,071,0085,1770123855,15.012 25,0003,0005,0970.8,-03.1,071,0093,1770124155,15.003 25,0003,0005,0970.7,-03.3,070,0102,1770124455,15.022 23,0003,0005,0970.8,-02.9,071,0098,1770124755,15.023 25,0003,0005,0970.7,-03.2,071,0084,1770125055,15.08 21,0002,0003,0970.8,-03.2,070,0081,1770125355,15.19 25,0002,0003,0970.3,-03.3,070,0102,1770125655,15.176 23,0003,0005,0970.4,-03.1,067,0069,1770125955,15.171 23,0003,0005,0970.8,-03.2,068,0076,1770126255,15.212 25,0004,0006,0970.5,-03.0,066,0107,1770126555,15.185 25,0003,0005,0970.5,-03.3,071,0083,1770126855,15.178 25,0002,0003,0970.4,-03.5,070,0081,1770127155,15.179 25,0003,0005,0970.9,-03.4,071,0098,1770127455,15.166 18,0003,0005,0970.9,-03.6,072,0087,1770127755,15.179 25,0003,0005,0970.6,-03.8,072,0086,1770128055,15.178 23,0003,0005,0970.6,-03.7,072,0086,1770128355,15.179 23,0003,0005,0970.6,-03.8,072,0091,1770128655,15.245 21,0002,0003,0970.9,-03.8,072,0091,1770128955,15.332 23,0002,0003,0970.7,-03.7,072,0062,1770129255,15.342 21,0004,0006,0970.7,-03.6,074,0082,1770129555,15.337 21,0002,0003,0970.4,-04.1,072,0098,1770129855,15.346 21,0004,0006,0970.4,-03.8,071,0097,1770130155,15.333 25,0004,0006,0970.3,-03.8,072,0091,1770130455,15.347 21,0002,0003,0970.2,-03.9,073,0083,1770130755,15.338 23,0002,0003,0970.4,-04.0,074,0102,1770131055,15.343 23,0002,0003,0970.6,-04.0,074,0079,1770131355,15.334 21,0003,0005,0970.4,-04.1,075,0100,1770131655,15.342 23,0003,0005,0970.3,-04.1,075,0078,1770131955,15.343 25,0002,0003,0970.4,-04.2,075,0079,1770132255,15.405 23,0000,0001,0970.5,-04.3,075,0107,1770132555,15.499 25,0004,0006,0970.7,-04.4,074,0081,1770132855,15.501 23,0003,0005,0970.5,-04.4,075,0120,1770133155,15.514 23,0003,0005,0970.6,-04.4,076,0078,1770133455,15.534 25,0003,0005,0970.4,-04.4,077,0081,1770133755,15.519 23,0003,0005,0970.4,-04.3,076,0077,1770134055,15.519 23,0003,0005,0970.6,-04.4,076,0078,1770134355,15.52 23,0003,0005,0970.6,-04.2,078,0091,1770134655,15.513 23,0004,0006,0970.7,-04.3,077,0082,1770134955,15.512 23,0003,0005,0970.6,-04.2,077,0086,1770135255,15.506 23,0003,0005,0970.2,-04.1,078,0085,1770135555,15.514 23,0003,0005,0970.7,-03.9,079,0096,1770135855,15.582 23,0003,0005,0970.5,-04.2,079,0086,1770136155,15.681 23,0004,0006,0970.5,-04.1,079,0090,1770136455,15.684 23,0003,0005,0970.6,-04.2,079,0105,1770136755,15.688 23,0002,0003,0971.0,-04.2,080,0079,1770137055,15.684 23,0003,0005,0971.0,-04.0,080,0097,1770137355,15.687 23,0003,0005,0971.1,-04.2,080,0097,1770137655,15.688 21,0004,0006,0971.0,-04.2,080,0087,1770137955,15.688 23,0003,0005,0970.7,-04.1,080,0085,1770138255,15.699 23,0003,0005,0971.1,-04.2,081,0080,1770138555,15.701 23,0003,0005,0970.9,-04.3,081,0078,1770138855,15.695 21,0003,0005,0971.0,-04.2,081,0104,1770139155,15.7 18,0003,0005,0970.6,-04.2,081,0091,1770139455,15.756 23,0003,0005,0970.8,-04.2,082,0085,1770139755,15.851 21,0003,0005,0970.6,-04.2,082,0097,1770140055,15.865 21,0002,0003,0970.7,-04.1,082,0101,1770140355,15.855 25,0000,0001,0970.8,-04.2,082,0091,1770140655,15.87 21,0003,0005,0970.9,-04.2,082,0094,1770140955,15.874 23,0003,0005,0971.0,-04.2,083,0097,1770141255,15.873 21,0003,0005,0970.6,-04.2,083,0084,1770141555,15.871 16,0003,0005,0971.1,-04.2,083,0077,1770141855,15.866 23,0003,0005,0970.8,-04.2,083,0085,1770142155,15.885 23,0003,0005,0970.5,-04.2,083,0090,1770142455,15.874 23,0003,0005,0970.6,-04.2,083,0083,1770142755,15.872 23,0003,0005,0970.6,-04.2,083,0091,1770143055,15.937 21,0003,0005,0970.8,-04.3,083,0085,1770143356,16.021 23,0003,0005,0970.8,-04.3,083,0100,1770143656,16.023 21,0003,0005,0970.7,-04.3,084,0098,1770143956,16.023 21,0003,0005,0970.4,-04.2,083,0088,1770144256,16.045 23,0003,0005,0970.4,-04.2,084,0064,1770144556,16.039 23,0003,0005,0970.7,-04.2,084,0085,1770144856,16.042 21,0004,0006,0970.6,-04.2,084,0092,1770145156,16.027 21,0002,0003,0970.9,-04.2,084,0108,1770145456,16.05 21,0003,0005,0971.0,-04.2,084,0075,1770145756,16.043 21,0003,0005,0971.1,-04.2,084,0080,1770146056,16.056 21,0000,0001,0971.0,-04.2,084,0062,1770146356,16.049 23,0003,0005,0970.7,-04.3,084,0082,1770146656,16.112 25,0003,0005,0971.0,-04.2,084,0100,1770146956,16.207 23,0004,0006,0971.0,-04.2,085,0098,1770147256,16.204 21,0003,0005,0971.1,-04.1,084,0070,1770147556,16.21 23,0003,0005,0971.3,-04.1,085,0069,1770147856,16.206 23,0003,0005,0971.0,-04.1,085,0086,1770148156,16.21 23,0004,0006,0971.1,-04.1,085,0096,1770148456,16.21 21,0003,0005,0971.3,-04.3,085,0104,1770148756,16.216 23,0003,0005,0971.2,-04.4,085,0088,1770149056,16.212 23,0003,0005,0971.3,-04.4,085,0076,1770149356,16.223 21,0003,0005,0971.3,-04.4,085,0094,1770149656,16.227 18,0003,0005,0971.4,-04.3,085,0075,1770149956,16.219 16,0003,0005,0971.2,-04.4,086,0087,1770150256,16.301 23,0003,0005,0971.1,-04.3,086,0074,1770150556,16.38 23,0003,0005,0971.2,-04.2,086,0092,1770150856,16.414 21,0003,0005,0971.1,-04.2,086,0096,1770151156,16.389 21,0004,0006,0971.1,-04.2,086,0092,1770151456,16.395 18,0003,0005,0971.0,-04.2,086,0074,1770151756,16.4 21,0003,0005,0970.9,-04.3,086,0088,1770152056,16.399 18,0000,0001,0971.0,-04.2,086,0079,1770152356,16.397 21,0003,0005,0971.0,-04.2,086,0077,1770152656,16.403 21,0003,0005,0971.0,-04.2,086,0081,1770152956,16.393 21,0003,0005,0970.9,-04.3,086,0082,1770153256,16.409 21,0003,0005,0970.9,-04.1,087,0081,1770153556,16.398 21,0004,0006,0971.0,-04.1,087,0105,1770153856,16.471 21,0002,0003,0971.1,-04.1,087,0090,1770154156,16.57 21,0004,0006,0970.7,-04.0,088,0075,1770154456,16.56 18,0004,0006,0970.6,-04.0,088,0099,1770154756,16.556 18,0003,0005,0970.6,-04.0,087,0088,1770155056,16.58 16,0003,0005,0970.8,-04.0,087,0080,1770155356,16.575 21,0002,0003,0970.7,-03.9,088,0091,1770155656,16.561 21,0004,0006,0970.5,-03.9,088,0088,1770155956,16.579 21,0003,0005,0970.7,-04.0,088,0083,1770156256,16.582 21,0003,0005,0970.8,-03.7,088,0083,1770156556,16.579 18,0004,0006,0970.7,-03.9,088,0099,1770156856,16.573 18,0003,0005,0970.2,-03.9,089,0086,1770157156,16.572 21,0003,0005,0970.6,-04.0,088,0079,1770157456,16.643 18,0003,0005,0970.5,-04.2,088,0084,1770157756,16.728 18,0003,0005,0970.4,-04.1,088,0083,1770158056,16.727 21,0003,0005,0970.5,-04.2,088,0090,1770158356,16.725 18,0003,0005,0970.4,-04.2,088,0088,1770158956,16.748 16,0004,0006,0970.4,-04.2,088,0096,1770159256,16.727 21,0003,0005,0970.6,-03.9,088,0097,1770159556,16.748 23,0003,0005,0970.1,-04.2,088,0085,1770159856,16.747 18,0003,0005,0970.3,-04.2,088,0090,1770160156,16.739 23,0003,0005,0970.2,-04.2,088,0098,1770160456,16.763 21,0003,0005,0970.1,-04.2,088,0087,1770160756,16.762 21,0003,0005,0970.2,-03.9,089,0092,1770161056,16.819 16,0003,0005,0970.2,-03.5,090,0090,1770161356,16.916 16,0003,0005,0970.3,-03.5,090,0081,1770161656,16.924 21,0003,0005,0970.6,-03.2,091,0088,1770161956,16.917 18,0002,0003,0970.3,-03.4,090,0100,1770162256,16.908 23,0003,0005,0970.4,-03.4,090,0082,1770162556,16.911 18,0003,0005,0970.7,-03.5,090,0096,1770162856,16.936 21,0003,0005,0970.6,-03.7,089,0079,1770163456,16.924 16,0003,0005,0970.6,-03.7,089,0081,1770163756,16.921 21,0004,0006,0970.2,-03.8,089,0093,1770164056,16.917 16,0003,0005,0970.2,-03.6,089,0080,1770164356,16.95 18,0003,0005,0970.2,-03.5,090,0082,1770164656,16.989 21,0003,0005,0970.2,-03.4,090,0076,1770164957,17.092 13,0003,0005,0970.2,-03.1,090,0087,1770165257,17.088 16,0002,0003,0970.2,-03.2,090,0083,1770165557,17.116 18,0003,0005,0970.0,-03.2,090,0074,1770166157,17.075 18,0002,0003,0970.1,-03.3,090,0083,1770166457,17.111 13,0002,0003,0970.0,-03.5,089,0087,1770167057,17.105 18,0003,0005,0970.0,-03.4,089,0066,1770167657,17.097 11,0003,0005,0969.9,-03.6,089,0083,1770167957,17.103 18,0003,0005,0969.8,-03.3,090,0103,1770168257,17.164 21,0003,0005,0969.1,-02.3,091,0081,1770175157,17.428 23,0002,0003,0969.3,-02.5,090,0088,1770175457,17.501 23,0002,0003,0969.4,-02.4,090,0084,1770175757,17.578 23,0003,0005,0969.1,-02.5,090,0095,1770176057,17.583 25,0003,0005,0969.4,-02.5,090,0089,1770176357,17.585 25,0003,0005,0969.2,-02.4,090,0100,1770176657,17.587 25,0003,0005,0969.1,-02.3,090,0085,1770176957,17.585 25,0003,0005,0969.0,-02.3,091,0085,1770177257,17.588 28,0003,0005,0969.2,-02.0,091,0083,1770177557,17.584 30,0003,0005,0968.9,-02.2,091,0087,1770177857,17.596 28,0003,0005,0968.8,-02.2,091,0088,1770178157,17.595 30,0003,0005,0969.3,-02.1,091,0084,1770178457,17.589 28,0003,0005,0968.9,-02.2,091,0090,1770178757,17.587 28,0003,0005,0968.9,-02.2,092,0075,1770179057,17.644 30,0004,0006,0969.0,-02.2,091,0095,1770179357,17.735 28,0003,0005,0968.8,-02.3,091,0090,1770179657,17.743 30,0003,0005,0968.7,-02.3,091,0079,1770179957,17.755 30,0004,0006,0969.1,-02.5,091,0083,1770180257,17.74 28,0003,0005,0968.8,-02.3,091,0079,1770180557,17.737 30,0004,0006,0969.2,-02.2,091,0102,1770180857,17.737 28,0004,0006,0969.1,-02.4,091,0083,1770181157,17.746 30,0003,0005,0969.0,-02.2,092,0078,1770181457,17.746 28,0003,0005,0969.2,-02.2,092,0107,1770181757,17.756 30,0003,0005,0969.2,-02.2,092,0088,1770182057,17.753 30,0003,0005,0968.9,-02.3,092,0091,1770182357,17.757 28,0003,0005,0968.9,-02.3,092,0081,1770182657,17.823 28,0003,0005,0968.6,-02.0,092,0095,1770182957,17.927 30,0003,0005,0969.1,-01.9,092,0087,1770183257,17.898 28,0003,0005,0969.0,-01.8,092,0084,1770183557,17.9 28,0003,0005,0968.8,-01.5,093,0086,1770183857,17.904 28,0002,0003,0968.8,-01.6,093,0090,1770184157,17.911 25,0003,0005,0968.9,-01.3,093,0068,1770184457,17.914 25,0003,0005,0968.8,-01.3,093,0096,1770184757,17.911 25,0003,0005,0968.9,-01.1,093,0084,1770185057,17.916 21,0003,0005,0968.9,-01.1,093,0089,1770185357,17.926 18,0003,0005,0968.8,-00.9,093,0092,1770185657,17.91 23,0003,0005,0969.1,-00.7,093,0078,1770185957,17.904 21,0003,0005,0969.0,-00.7,093,0086,1770186257,17.972 13,0003,0005,0969.2,-00.7,093,0068,1770186558,18.06 13,0003,0005,0969.1,-00.5,093,0084,1770186858,18.073 13,0003,0005,0968.8,-00.2,093,0092,1770187158,18.05 09,0004,0006,0969.1,-00.3,092,0086,1770187458,18.082 16,0004,0006,0968.9,-00.4,092,0086,1770187758,18.058 18,0003,0005,0969.4,-00.5,092,0072,1770188058,18.06 13,0003,0005,0969.2,-00.6,091,0092,1770188358,18.072 16,0003,0005,0969.0,-00.5,091,0115,1770188658,18.068 13,0004,0006,0968.8,-00.2,091,0089,1770189258,18.063 18,0003,0005,0968.7,-00.2,091,0107,1770189558,18.059 13,0003,0005,0968.8,-00.1,091,0095,1770189858,18.132 18,0003,0005,0968.8,-00.2,091,0068,1770190158,18.209 16,0004,0006,0968.7,-00.2,090,0088,1770190458,18.223 18,0003,0005,0969.0,+00.2,091,0077,1770190758,18.218 16,0003,0005,0968.8,+00.3,091,0082,1770191058,18.211 16,0003,0005,0968.9,+00.6,091,0081,1770191358,18.205 16,0004,0006,0969.1,+00.5,091,0084,1770191658,18.204 11,0003,0005,0969.0,+00.4,091,0072,1770191958,18.201 11,0004,0006,0968.7,+00.7,091,0078,1770192258,18.195 11,0003,0005,0968.7,+00.7,091,0091,1770192558,18.226 18,0004,0006,0969.1,+00.7,091,0094,1770192858,18.208 21,0003,0005,0968.8,+00.6,090,0101,1770193158,18.204 21,0004,0006,0968.7,+00.8,090,0095,1770193458,18.273 21,0003,0005,0969.0,+01.1,090,0111,1770193758,18.395 23,0003,0005,0968.5,+01.5,089,0075,1770194058,18.375 23,0003,0005,0968.6,+01.3,089,0090,1770194358,18.362 16,0003,0005,0968.5,+01.9,088,0086,1770194658,18.357 25,0003,0005,0968.5,+01.6,087,0074,1770194958,18.353 18,0003,0005,0968.5,+01.8,087,0103,1770195258,18.359 18,0003,0005,0968.8,+01.8,086,0086,1770195558,18.367 30,0003,0005,0968.5,+02.1,086,0102,1770195858,18.346 33,0003,0005,0968.6,+02.0,086,0088,1770196158,18.351 33,0004,0006,0968.4,+02.0,086,0078,1770196458,18.344 35,0003,0005,0968.2,+01.7,086,0094,1770196758,18.351 25,0003,0005,0968.3,+01.9,086,0078,1770197058,18.417 28,0003,0005,0968.1,+01.9,085,0075,1770197358,18.503 25,0003,0005,0967.8,+02.4,085,0082,1770197658,18.518 23,0003,0005,0968.0,+02.6,085,0095,1770197958,18.532 35,0003,0005,0967.7,+02.4,086,0096,1770198258,18.517 28,0003,0005,0967.8,+02.6,085,0091,1770198558,18.515 35,0004,0006,0967.6,+02.4,085,0090,1770198858,18.501 18,0003,0005,0967.8,+02.1,085,0080,1770199158,18.503 33,0003,0005,0967.7,+02.6,085,0080,1770199458,18.495 33,0003,0005,0967.5,+02.2,085,0098,1770199758,18.502 30,0003,0005,0967.5,+02.2,085,0081,1770200058,18.496 33,0003,0005,0967.4,+03.0,085,0109,1770200358,18.496 21,0003,0005,0967.5,+02.5,085,0100,1770200658,18.586 30,0003,0005,0967.5,+02.5,086,0086,1770200958,18.645 33,0004,0006,0967.3,+02.4,085,0078,1770201258,18.635 30,0003,0005,0967.1,+02.8,085,0081,1770201558,18.643 28,0003,0005,0967.3,+02.7,085,0066,1770201858,18.657 30,0004,0006,0967.3,+03.1,085,0090,1770202158,18.639 33,0003,0005,0967.0,+02.6,085,0103,1770202458,18.623 28,0003,0005,0967.0,+02.6,085,0091,1770202758,18.621 33,0004,0006,0966.9,+02.6,085,0095,1770203058,18.628 30,0003,0005,0966.9,+02.7,085,0075,1770203358,18.626 30,0004,0006,0967.2,+02.8,085,0084,1770203658,18.616 33,0003,0005,0966.9,+02.8,085,0081,1770203958,18.62 33,0003,0005,0966.7,+02.9,085,0081,1770204258,18.734 33,0003,0005,0966.8,+02.8,085,0112,1770204558,18.776 35,0003,0005,0966.8,+02.8,085,0070,1770204858,18.773 30,0004,0006,0966.4,+02.9,085,0056,1770205158,18.773 25,0003,0005,0966.7,+03.0,085,0081,1770205458,18.775 33,0003,0005,0966.3,+02.8,085,0089,1770205758,18.778 25,0003,0005,0966.5,+03.2,085,0103,1770206058,18.781 28,0004,0006,0966.4,+03.0,085,0089,1770206358,18.759 33,0003,0005,0966.6,+02.9,085,0084,1770206658,18.791 28,0003,0005,0966.4,+03.2,085,0084,1770206958,18.776 33,0004,0006,0966.7,+02.9,085,0095,1770207258,18.77 35,0004,0006,0966.5,+03.0,085,0077,1770207558,18.768 35,0003,0005,0966.5,+03.1,085,0064,1770207858,18.83 33,0003,0005,0966.4,+03.0,085,0084,1770208158,18.913 35,0003,0005,0966.6,+03.2,085,0078,1770208458,18.907 28,0004,0006,0966.2,+03.1,085,0070,1770208758,18.913 30,0003,0005,0966.4,+03.0,085,0090,1770209058,18.91 35,0003,0005,0966.2,+03.1,086,0083,1770209358,18.906 33,0003,0005,0966.3,+03.1,086,0090,1770209658,18.906 30,0004,0006,0965.9,+03.0,086,0085,1770209958,18.894 28,0003,0005,0966.2,+03.0,087,0089,1770210258,18.91 30,0004,0006,0966.1,+03.1,087,0083,1770210558,18.911 33,0003,0005,0965.6,+02.9,087,0104,1770210858,18.898 30,0003,0005,0965.6,+02.9,087,0088,1770211158,18.919 30,0003,0005,0965.5,+02.8,087,0081,1770211458,18.984 30,0003,0005,0965.7,+02.9,087,0096,1770211759,19.065 33,0003,0005,0965.9,+03.0,088,0092,1770212059,19.049 35,0003,0005,0965.9,+02.6,087,0094,1770212359,19.047 33,0004,0006,0965.6,+02.8,088,0113,1770212659,19.037 25,0003,0005,0965.5,+02.6,088,0088,1770212959,19.06 33,0003,0005,0965.6,+02.6,088,0076,1770213259,19.034 30,0003,0005,0965.5,+02.7,088,0078,1770213559,19.061 30,0003,0005,0965.5,+03.0,089,0086,1770213859,19.056 30,0004,0006,0965.3,+02.7,088,0073,1770214159,19.05 21,0004,0006,0965.2,+02.6,089,0096,1770214459,19.077 33,0003,0005,0965.0,+02.6,089,0083,1770214759,19.034 33,0003,0005,0965.1,+02.6,089,0088,1770215059,19.096 33,0003,0005,0965.5,+02.7,090,0098,1770215359,19.216 33,0003,0005,0965.0,+02.2,090,0108,1770215659,19.186 33,0003,0005,0965.1,+02.4,091,0088,1770215959,19.194 33,0003,0005,0965.2,+02.5,091,0086,1770216259,19.256 35,0003,0005,0965.2,+02.2,091,0082,1770216559,19.207 30,0003,0005,0965.3,+02.4,091,0095,1770216859,19.19 28,0004,0006,0965.3,+02.5,092,0087,1770217159,19.174 33,0004,0006,0964.9,+02.6,092,0087,1770217459,19.174 33,0004,0006,0965.1,+02.5,092,0070,1770217759,19.17 35,0003,0005,0964.9,+02.1,092,0073,1770218059,19.169 30,0003,0005,0965.2,+02.2,092,0074,1770218359,19.172 30,0000,0001,0965.0,+02.1,092,0091,1770218659,19.231 33,0003,0005,0964.7,+02.1,092,0081,1770218959,19.348 35,0003,0005,0965.0,+02.3,093,0089,1770219259,19.347 35,0003,0005,0965.1,+02.3,093,0090,1770219559,19.337 35,0003,0005,0964.7,+02.4,093,0093,1770219859,19.339 33,0003,0005,0964.7,+02.4,093,0072,1770220159,19.317 33,0003,0005,0965.1,+02.2,093,0081,1770220459,19.332 33,0003,0005,0964.6,+02.0,093,0087,1770220759,19.325 30,0004,0006,0964.7,+01.8,093,0079,1770221059,19.316 33,0003,0005,0964.8,+02.4,094,0097,1770221359,19.312 35,0004,0006,0964.8,+01.7,094,0090,1770221659,19.321 35,0004,0006,0964.8,+02.1,094,0080,1770221959,19.32 35,0003,0005,0964.8,+02.1,094,0082,1770222259,19.374 35,0003,0005,0964.7,+01.9,094,0089,1770222559,19.469 33,0003,0005,0964.9,+02.1,094,0085,1770222859,19.475 35,0003,0005,0964.5,+02.3,095,0093,1770223159,19.462 35,0004,0006,0964.7,+02.2,094,0098,1770223459,19.466 30,0000,0001,0964.3,+01.9,094,0090,1770223759,19.47 33,0003,0005,0964.4,+01.7,094,0077,1770224059,19.463 30,0003,0005,0964.3,+01.9,094,0079,1770224359,19.475 35,0004,0006,0964.6,+01.8,094,0081,1770224659,19.46 30,0003,0005,0964.6,+02.2,096,0085,1770224959,19.473 35,0003,0005,0964.5,+02.1,095,0075,1770225259,19.46 37,0003,0005,0964.4,+02.3,095,0086,1770225559,19.473 37,0003,0005,0964.6,+02.0,095,0065,1770225859,19.543 25,0003,0005,0964.1,+02.1,095,0087,1770226159,19.62 33,0003,0005,0964.2,+02.4,095,0087,1770226459,19.614 30,0004,0006,0964.3,+02.4,094,0087,1770226759,19.621 28,0003,0005,0964.5,+02.2,094,0084,1770227059,19.628 37,0003,0005,0964.3,+02.1,093,0085,1770227359,19.615 37,0003,0005,0964.1,+02.0,093,0097,1770227659,19.611 30,0003,0005,0964.1,+02.4,094,0077,1770227959,19.605 30,0003,0005,0964.2,+02.1,093,0092,1770228259,19.614 30,0004,0006,0964.2,+02.0,093,0086,1770228559,19.612 37,0004,0006,0964.4,+01.9,093,0096,1770228859,19.593 28,0003,0005,0964.0,+02.1,093,0084,1770229159,19.61 28,0000,0001,0963.9,+01.9,093,0084,1770229459,19.677 28,0003,0005,0964.0,+01.9,093,0094,1770229759,19.743 28,0003,0005,0964.3,+02.1,094,0079,1770230059,19.759 28,0004,0006,0963.9,+02.1,094,0088,1770230359,19.751 28,0003,0005,0964.1,+01.9,094,0075,1770230659,19.76 35,0003,0005,0964.0,+01.9,094,0083,1770230959,19.753 25,0003,0005,0964.1,+02.1,094,0082,1770231259,19.752 30,0003,0005,0964.1,+02.0,094,0094,1770231559,19.753 37,0003,0005,0963.9,+02.0,094,0073,1770231859,19.755 28,0003,0005,0963.8,+02.0,094,0078,1770232159,19.734 37,0003,0005,0963.7,+02.0,095,0095,1770232459,19.738 37,0003,0005,0964.0,+02.1,095,0076,1770232759,19.745 28,0003,0005,0963.6,+02.1,095,0076,1770233059,19.791 28,0003,0005,0964.0,+02.0,095,0084,1770233359,19.894 37,0003,0005,0963.7,+02.0,095,0072,1770233659,19.889 37,0003,0005,0963.7,+01.9,095,0092,1770233959,19.89 28,0000,0001,0963.3,+02.1,095,0106,1770234259,19.892 35,0003,0005,0963.4,+02.0,095,0093,1770234559,19.895 28,0003,0005,0963.9,+02.0,095,0092,1770234859,19.893 37,0003,0005,0963.3,+02.0,095,0088,1770235159,19.902 37,0003,0005,0963.3,+01.9,095,0073,1770235459,19.9 30,0003,0005,0963.4,+01.8,095,0078,1770235759,19.887 28,0003,0005,0963.2,+01.9,095,0089,1770236059,19.879 25,0003,0005,0963.1,+02.0,095,0082,1770236359,19.88 25,0003,0005,0963.0,+01.9,096,0105,1770236659,19.946 37,0003,0005,0963.2,+02.0,096,0079,1770236960,20.046 37,0003,0005,0963.3,+02.1,096,0083,1770237260,20.038 37,0004,0006,0963.6,+01.9,095,0083,1770237560,20.024 37,0004,0006,0963.5,+02.1,096,0088,1770237860,20.021 37,0004,0006,0963.3,+02.5,096,0075,1770238160,20.024 25,0003,0005,0963.0,+02.1,096,0080,1770238460,20.039 28,0004,0006,0963.0,+02.5,096,0092,1770238760,20.018 28,0003,0005,0962.7,+02.6,096,0079,1770239060,20.039 37,0003,0005,0962.9,+02.5,096,0100,1770239360,20.022 40,0003,0005,0962.7,+02.4,095,0082,1770239660,20.028 25,0004,0006,0962.8,+02.4,095,0095,1770239960,20.018 37,0003,0005,0962.5,+02.4,095,0079,1770240260,20.071 37,0003,0005,0962.7,+02.2,095,0107,1770240560,20.169 37,0003,0005,0962.4,+02.3,095,0068,1770240860,20.172 37,0003,0005,0962.4,+02.1,095,0083,1770241160,20.159 37,0003,0005,0962.4,+02.2,095,0074,1770241460,20.162 37,0003,0005,0962.4,+02.4,096,0083,1770241760,20.193 25,0003,0005,0962.2,+02.2,096,0109,1770242060,20.165 23,0003,0005,0962.1,+02.1,095,0090,1770242360,20.167 37,0003,0005,0962.3,+02.3,096,0094,1770242660,20.16 25,0003,0005,0962.3,+01.9,096,0091,1770242960,20.16 25,0004,0006,0962.0,+02.1,096,0077,1770243260,20.16 23,0003,0005,0962.3,+02.4,096,0086,1770243560,20.148 37,0003,0005,0962.3,+02.2,096,0100,1770243860,20.223 40,0003,0005,0962.0,+02.3,096,0081,1770244160,20.345 23,0003,0005,0962.3,+02.4,096,0082,1770244460,20.316 40,0004,0006,0962.2,+02.0,096,0071,1770244760,20.313 40,0003,0005,0962.3,+02.0,096,0084,1770245060,20.32 40,0003,0005,0962.3,+02.0,096,0094,1770245360,20.327 23,0003,0005,0962.1,+02.2,096,0071,1770245660,20.317 40,0003,0005,0961.8,+02.0,096,0089,1770245960,20.308 23,0003,0005,0961.6,+02.0,096,0080,1770246260,20.29 25,0004,0006,0961.6,+02.2,096,0069,1770246560,20.304 37,0003,0005,0961.3,+02.2,096,0084,1770246860,20.306 40,0003,0005,0961.3,+02.1,096,0084,1770247160,20.309 23,0003,0005,0961.5,+02.5,097,0082,1770247460,20.363 23,0003,0005,0961.3,+02.2,096,0074,1770247760,20.451 40,0003,0005,0961.3,+02.2,096,0096,1770248060,20.444 37,0004,0006,0961.4,+02.7,097,0096,1770248360,20.436 37,0003,0005,0961.4,+02.5,096,0094,1770248660,20.458 37,0003,0005,0961.6,+02.7,096,0093,1770248960,20.454 37,0003,0005,0961.3,+02.4,095,0082,1770249260,20.453 21,0003,0005,0961.4,+02.5,095,0089,1770249560,20.442 37,0004,0006,0958.0,+02.8,090,0065,1770271761,21.269 23,0003,0005,0958.0,+03.2,091,0091,1770272061,21.262 37,0004,0006,0958.3,+03.3,090,0083,1770272361,21.262 23,0003,0005,0958.2,+03.7,090,0081,1770272661,21.324 23,0003,0005,0958.1,+03.9,089,0077,1770272961,21.41 23,0003,0005,0957.8,+03.6,088,0084,1770273261,21.443 25,0003,0005,0957.9,+04.0,087,0102,1770273561,21.424 23,0003,0005,0958.1,+03.7,087,0080,1770273861,21.411 35,0003,0005,0957.9,+03.5,087,0081,1770274161,21.417 37,0003,0005,0957.9,+03.1,087,0082,1770274461,21.404 25,0003,0005,0957.8,+03.6,088,0085,1770274761,21.414 25,0003,0005,0958.2,+03.7,088,0073,1770275061,21.402 33,0004,0006,0958.0,+03.6,089,0084,1770275361,21.407 23,0000,0001,0957.9,+03.7,089,0091,1770275661,21.399 25,0003,0005,0958.2,+03.4,089,0089,1770275961,21.406 28,0003,0005,0957.7,+03.6,089,0091,1770276261,21.459 25,0003,0005,0958.0,+04.0,089,0076,1770276561,21.554 25,0003,0005,0957.7,+04.2,089,0081,1770276861,21.554 23,0003,0005,0958.1,+04.1,088,0093,1770277161,21.55 35,0003,0005,0958.0,+04.2,088,0081,1770277461,21.549 35,0004,0006,0957.9,+04.0,088,0076,1770277761,21.543 35,0003,0005,0957.8,+04.1,088,0090,1770278061,21.535 23,0004,0006,0958.0,+04.0,088,0072,1770278361,21.542 35,0003,0005,0957.8,+04.4,088,0083,1770278661,21.552 21,0004,0006,0957.8,+04.3,088,0098,1770278961,21.537 35,0003,0005,0957.5,+04.0,088,0106,1770279261,21.53 35,0003,0005,0957.8,+04.3,089,0087,1770279561,21.526 35,0003,0005,0957.6,+04.1,088,0079,1770279861,21.579 35,0003,0005,0957.8,+04.2,089,0084,1770280161,21.682 35,0004,0006,0957.7,+04.2,089,0090,1770280461,21.674 25,0004,0006,0957.8,+04.3,089,0074,1770280761,21.669 25,0003,0005,0957.5,+04.8,090,0076,1770281061,21.678 23,0003,0005,0957.4,+04.4,089,0081,1770281361,21.682 23,0004,0006,0957.7,+04.6,089,0099,1770281661,21.664 33,0003,0005,0957.5,+04.3,090,0088,1770281961,21.679 25,0003,0005,0957.5,+04.2,090,0072,1770282261,21.686 37,0004,0006,0957.3,+04.4,090,0080,1770282561,21.654 23,0003,0005,0957.3,+04.3,091,0087,1770282861,21.668 35,0003,0005,0957.4,+04.5,091,0086,1770283161,21.646 23,0003,0005,0957.7,+04.3,091,0090,1770283461,21.726 35,0004,0006,0957.5,+04.3,090,0099,1770283761,21.81 28,0003,0005,0957.4,+04.4,091,0077,1770284061,21.796 23,0004,0006,0956.9,+04.6,092,0078,1770284361,21.801 35,0003,0005,0956.7,+04.6,091,0096,1770284661,21.795 25,0003,0005,0956.9,+04.6,091,0067,1770284961,21.778 33,0003,0005,0956.5,+04.4,090,0099,1770285261,21.789 25,0003,0005,0956.9,+04.9,091,0078,1770285561,21.787 33,0000,0001,0956.6,+04.6,091,0082,1770285861,21.79 25,0003,0005,0956.5,+04.8,091,0091,1770286161,21.772 35,0004,0006,0956.4,+05.0,091,0084,1770286461,21.775 35,0004,0006,0956.4,+05.1,091,0089,1770286761,21.773 33,0003,0005,0956.4,+05.1,090,0087,1770287061,21.837 35,0003,0005,0956.6,+05.3,090,0080,1770287361,21.922 35,0003,0005,0956.6,+05.2,090,0093,1770287661,21.915 35,0004,0006,0956.0,+05.0,089,0083,1770287961,21.919 33,0004,0006,0956.0,+05.0,090,0082,1770288261,21.913 25,0003,0005,0956.1,+04.8,090,0092,1770288561,21.923 25,0003,0005,0955.7,+04.6,091,0087,1770288861,21.919 21,0003,0005,0955.8,+04.8,093,0075,1770289161,21.905 28,0004,0006,0955.5,+04.5,094,0104,1770289461,21.915 33,0003,0005,0955.2,+04.6,095,0086,1770289761,21.905 35,0003,0005,0955.3,+04.4,095,0075,1770290061,21.905 40,0003,0005,0955.2,+04.8,096,0084,1770290361,21.922 25,0004,0006,0955.3,+04.8,096,0081,1770290661,21.984 28,0003,0005,0955.2,+05.0,096,0101,1770290962,22.064 37,0003,0005,0955.1,+05.1,097,0109,1770291262,22.058 25,0003,0005,0954.7,+05.0,097,0097,1770291562,22.052 28,0004,0006,0954.7,+05.1,097,0091,1770291862,22.057 23,0003,0005,0955.1,+04.8,097,0096,1770292162,22.049 25,0003,0005,0954.9,+05.1,097,0091,1770292462,22.035 25,0003,0005,0954.8,+05.0,097,0082,1770292762,22.05 35,0004,0006,0954.9,+04.9,097,0105,1770293062,22.042 35,0003,0005,0955.0,+04.9,097,0072,1770293362,22.046 23,0003,0005,0954.9,+04.9,097,0097,1770293662,22.033 37,0003,0005,0954.6,+04.6,097,0078,1770293962,22.031 35,0003,0005,0954.7,+05.4,098,0082,1770294262,22.096 35,0003,0005,0954.7,+05.0,098,0096,1770294562,22.181 37,0003,0005,0954.8,+04.8,098,0084,1770294862,22.177 25,0003,0005,0954.4,+04.9,098,0099,1770295162,22.175 37,0003,0005,0954.3,+04.8,098,0097,1770295462,22.173 35,0003,0005,0954.5,+04.9,098,0088,1770295762,22.173 37,0003,0005,0954.3,+04.8,098,0095,1770296062,22.171 37,0004,0006,0954.3,+04.8,098,0085,1770296362,22.174 25,0003,0005,0954.1,+04.8,098,0093,1770296662,22.211 37,0004,0006,0954.1,+04.6,098,0090,1770296962,22.186 37,0003,0005,0954.0,+04.8,098,0096,1770297262,22.169 40,0003,0005,0953.7,+05.0,098,0089,1770297562,22.168 37,0003,0005,0953.9,+04.7,098,0090,1770297862,22.225 40,0003,0005,0953.9,+04.9,098,0081,1770298162,22.32 23,0004,0006,0953.6,+05.2,098,0078,1770298462,22.327 23,0004,0006,0953.8,+05.0,098,0093,1770298762,22.315 35,0003,0005,0953.7,+05.1,098,0070,1770299062,22.297 23,0003,0005,0953.8,+05.1,098,0091,1770299362,22.303 23,0003,0005,0953.9,+05.0,098,0098,1770299662,22.309 35,0003,0005,0953.7,+04.8,098,0102,1770299962,22.317 35,0003,0005,0953.8,+05.5,098,0100,1770300262,22.372 23,0003,0005,0953.5,+05.3,098,0079,1770300562,22.294 35,0002,0003,0953.7,+05.4,099,0088,1770300862,22.302 25,0003,0005,0953.8,+05.4,098,0087,1770301162,22.295 33,0003,0005,0953.8,+05.1,098,0085,1770301462,22.358 21,0003,0005,0953.3,+05.2,098,0076,1770301762,22.454 21,0004,0006,0953.6,+05.4,099,0086,1770302062,22.44 35,0004,0006,0953.9,+05.3,099,0095,1770302362,22.448 35,0003,0005,0953.8,+05.2,098,0092,1770302662,22.438 25,0003,0005,0953.7,+05.0,098,0096,1770302962,22.434 35,0003,0005,0953.6,+04.8,098,0078,1770303262,22.435 37,0003,0005,0954.0,+04.9,099,0088,1770303562,22.433 28,0003,0005,0953.9,+05.5,099,0076,1770303862,22.44 37,0003,0005,0954.0,+04.9,099,0083,1770304162,22.433 25,0000,0001,0953.7,+05.0,099,0079,1770304462,22.415 40,0003,0005,0953.8,+05.0,098,0087,1770304762,22.427 35,0003,0005,0954.1,+04.7,098,0080,1770305062,22.48 21,0003,0005,0954.0,+04.7,098,0088,1770305362,22.58 23,0004,0006,0953.9,+04.9,099,0085,1770305662,22.573 28,0003,0005,0954.2,+04.9,098,0095,1770305962,22.567 21,0003,0005,0954.2,+05.2,099,0074,1770306262,22.562 25,0003,0005,0954.4,+05.0,099,0080,1770306562,22.568 35,0003,0005,0953.9,+05.0,099,0077,1770306862,22.572 33,0003,0005,0954.4,+04.9,098,0085,1770307162,22.578 18,0004,0006,0954.2,+05.1,099,0071,1770307462,22.575 25,0003,0005,0954.0,+04.8,098,0079,1770307762,22.571 25,0003,0005,0954.2,+04.9,098,0093,1770308062,22.554 35,0004,0006,0954.2,+04.9,098,0105,1770308362,22.547 30,0003,0005,0953.9,+05.3,099,0098,1770308662,22.637 28,0003,0005,0953.9,+04.9,098,0103,1770308962,22.717 28,0003,0005,0954.3,+05.2,099,0096,1770309262,22.71 25,0003,0005,0954.1,+04.8,098,0085,1770309562,22.714 30,0003,0005,0954.0,+05.1,099,0099,1770309862,22.715 30,0003,0005,0954.1,+04.8,098,0092,1770310162,22.702 33,0003,0005,0953.8,+04.9,099,0083,1770310462,22.716 28,0003,0005,0953.7,+04.8,098,0094,1770310762,22.704 28,0003,0005,0954.1,+05.0,098,0107,1770311062,22.702 30,0003,0005,0953.9,+04.9,098,0095,1770311362,22.702 30,0004,0006,0953.6,+04.8,098,0089,1770311662,22.689 28,0003,0005,0953.5,+04.8,098,0099,1770311962,22.682 28,0003,0005,0953.7,+04.7,098,0086,1770312262,22.753 25,0003,0005,0953.7,+04.9,098,0085,1770312562,22.852 23,0003,0005,0953.5,+04.8,098,0104,1770312862,22.834 23,0003,0005,0953.9,+05.0,098,0107,1770313162,22.83 25,0003,0005,0953.4,+04.8,098,0087,1770313462,22.837 23,0003,0005,0953.6,+05.1,099,0090,1770313762,22.823 30,0004,0006,0953.5,+04.8,099,0098,1770314062,22.83 28,0003,0005,0953.4,+05.0,099,0099,1770314362,22.809 30,0003,0005,0953.3,+05.0,099,0098,1770314662,22.829 28,0000,0001,0953.3,+05.0,099,0088,1770314962,22.813 25,0003,0005,0953.5,+04.8,099,0107,1770315262,22.827 23,0003,0005,0953.3,+04.8,099,0095,1770315562,22.817 28,0003,0005,0953.4,+04.8,099,0101,1770315862,22.882 30,0003,0005,0953.1,+05.0,099,0086,1770316162,22.975 33,0003,0005,0953.3,+04.7,099,0089,1770316462,22.961 30,0003,0005,0953.1,+05.1,099,0089,1770316762,22.96 30,0000,0001,0952.9,+04.9,099,0089,1770317062,22.947 30,0003,0005,0953.2,+05.1,099,0092,1770317362,22.956 28,0000,0001,0953.2,+05.1,099,0092,1770317662,22.948 25,0003,0005,0953.2,+05.1,099,0099,1770317962,22.953 28,0003,0005,0953.0,+05.3,100,0092,1770318262,22.949 30,0003,0005,0953.1,+05.3,099,0097,1770318562,22.954 28,0003,0005,0952.9,+05.2,099,0100,1770318862,22.948 30,0003,0005,0952.8,+05.3,099,0084,1770319162,22.946 28,0004,0006,0952.9,+05.6,100,0101,1770319463,23.008 28,0003,0005,0952.8,+05.2,100,0078,1770319763,23.105 28,0003,0005,0952.9,+05.3,100,0078,1770320063,23.087 30,0004,0006,0952.9,+05.2,100,0083,1770320363,23.081 28,0003,0005,0952.8,+05.2,099,0095,1770320663,23.202 30,0004,0006,0953.1,+05.4,099,0083,1770320963,23.084 30,0003,0005,0953.1,+05.2,099,0111,1770321263,23.08 21,0004,0006,0952.8,+05.3,100,0092,1770321563,23.075 30,0004,0006,0952.8,+05.3,099,0107,1770321863,23.068 30,0003,0005,0953.0,+05.3,100,0089,1770322163,23.074 28,0003,0005,0952.8,+05.3,099,0101,1770322463,23.075 28,0004,0006,0952.7,+05.2,100,0085,1770322763,23.066 25,0003,0005,0953.0,+05.3,100,0103,1770323063,23.139 25,0003,0005,0952.7,+05.1,100,0091,1770323363,23.224 28,0003,0005,0952.8,+05.3,100,0102,1770323663,23.231 30,0003,0005,0952.5,+05.2,100,0095,1770323963,23.217 28,0004,0006,0952.8,+05.1,100,0081,1770324263,23.216 33,0003,0005,0952.6,+05.1,100,0095,1770324563,23.212 23,0003,0005,0952.6,+05.1,100,0076,1770324863,23.212 30,0003,0005,0952.7,+04.9,099,0084,1770325163,23.201 28,0003,0005,0952.5,+05.0,099,0097,1770325463,23.195 28,0003,0005,0952.5,+05.4,100,0086,1770325763,23.204 28,0003,0005,0952.6,+05.1,100,0095,1770326063,23.189 28,0003,0005,0952.4,+05.0,100,0092,1770326363,23.188 28,0003,0005,0952.6,+05.1,100,0070,1770326663,23.263 30,0003,0005,0952.4,+05.1,100,0086,1770326963,23.343 30,0004,0006,0952.4,+05.1,100,0085,1770327263,23.344 30,0003,0005,0952.4,+05.0,100,0098,1770327563,23.341 33,0003,0005,0952.2,+04.9,100,0084,1770327863,23.34 30,0003,0005,0952.3,+05.3,100,0084,1770328163,23.329 30,0003,0005,0952.4,+04.9,100,0081,1770328463,23.34 30,0003,0005,0952.3,+05.2,100,0085,1770328763,23.336 28,0003,0005,0952.1,+05.2,100,0065,1770329063,23.325 25,0003,0005,0952.3,+05.4,100,0083,1770329363,23.337 25,0003,0005,0952.0,+05.2,100,0077,1770329663,23.32 25,0002,0003,0952.3,+05.3,100,0087,1770329963,23.319 33,0003,0005,0952.2,+05.1,100,0082,1770330263,23.384 30,0002,0003,0952.1,+05.3,100,0096,1770330563,23.475 30,0003,0005,0952.1,+05.0,100,0094,1770330863,23.476 25,0004,0006,0951.8,+05.4,100,0078,1770331163,23.472 28,0003,0005,0951.9,+05.1,100,0092,1770331463,23.463 30,0003,0005,0951.8,+05.1,100,0104,1770331763,23.477 30,0003,0005,0951.9,+05.1,100,0087,1770332063,23.461 25,0003,0005,0952.3,+05.3,100,0098,1770332363,23.457 30,0004,0006,0951.7,+05.5,100,0092,1770332663,23.452 23,0003,0005,0952.0,+05.1,100,0071,1770332963,23.458 21,0003,0005,0951.8,+05.3,100,0078,1770333263,23.443 30,0003,0005,0951.8,+05.2,100,0095,1770333563,23.44 30,0004,0006,0952.0,+05.5,100,0092,1770333863,23.502 18,0002,0003,0951.8,+05.5,100,0115,1770334163,23.6 28,0003,0005,0951.9,+05.2,100,0100,1770334463,23.592 28,0003,0005,0951.6,+05.5,100,0096,1770334763,23.595 18,0004,0006,0951.6,+05.4,100,0096,1770335063,23.58 18,0002,0003,0951.7,+05.6,100,0107,1770335363,23.582 28,0004,0006,0951.8,+05.6,100,0093,1770335663,23.574 18,0003,0005,0951.6,+05.5,100,0095,1770335963,23.578 28,0003,0005,0951.9,+05.4,100,0103,1770336263,23.563 18,0004,0006,0951.6,+05.5,100,0087,1770336563,23.579 21,0004,0006,0951.6,+05.5,100,0100,1770336863,23.573 28,0003,0005,0951.5,+05.5,100,0105,1770337163,23.579 30,0003,0005,0951.6,+05.3,099,0074,1770337463,23.641 28,0002,0003,0951.6,+05.3,099,0085,1770337763,23.73 30,0004,0006,0951.6,+05.4,099,0109,1770338063,23.717 25,0003,0005,0951.4,+05.4,099,0100,1770338363,23.715 25,0003,0005,0951.5,+05.4,100,0102,1770338663,23.711 30,0003,0005,0951.4,+05.4,100,0079,1770338963,23.705 30,0003,0005,0951.9,+05.1,099,0099,1770339263,23.721 28,0004,0006,0951.6,+05.1,099,0107,1770339563,23.705 30,0004,0006,0951.8,+05.1,099,0104,1770339863,23.697 28,0003,0005,0951.9,+05.1,099,0093,1770340163,23.716 30,0003,0005,0951.5,+05.0,099,0100,1770340463,23.71 28,0004,0006,0951.7,+04.9,100,0094,1770340763,23.7 30,0003,0005,0951.7,+04.9,100,0077,1770341063,23.762 28,0003,0005,0951.6,+04.8,100,0083,1770341363,23.851 30,0003,0005,0951.5,+04.5,100,0126,1770341663,23.847 30,0002,0003,0951.3,+04.6,100,0100,1770341963,23.843 30,0003,0005,0951.5,+04.5,100,0101,1770342263,23.841 30,0003,0005,0951.3,+04.4,100,0074,1770342563,23.856 30,0003,0005,0951.4,+04.2,099,0087,1770342863,23.841 30,0004,0006,0951.3,+04.1,099,0090,1770343163,23.834 30,0004,0006,0951.5,+04.3,099,0084,1770343463,23.841 30,0004,0006,0951.5,+04.3,100,0086,1770343763,23.832 30,0004,0006,0951.4,+04.2,099,0093,1770344063,23.828 30,0003,0005,0951.5,+04.2,099,0075,1770344363,23.83 28,0003,0005,0951.3,+04.2,099,0095,1770344663,23.904 28,0003,0005,0951.3,+04.0,100,0097,1770344963,23.983 30,0003,0005,0951.7,+04.0,099,0084,1770345263,23.988 33,0003,0005,0951.6,+03.8,099,0087,1770345563,23.975 30,0004,0006,0951.5,+03.6,099,0073,1770345863,23.977 33,0003,0005,0951.4,+03.5,099,0090,1770346163,23.986 30,0003,0005,0951.5,+03.4,099,0085,1770346463,23.977 33,0003,0005,0951.2,+03.4,099,0091,1770346763,23.966 33,0003,0005,0951.4,+03.4,099,0082,1770347063,23.965 28,0003,0005,0951.6,+03.4,099,0083,1770347363,23.989 30,0003,0005,0951.5,+03.4,099,0083,1770347663,23.963 30,0003,0005,0951.3,+03.4,099,0100,1770347963,23.959 30,0003,0005,0951.3,+03.4,099,0106,1770348264,24.026 30,0004,0006,0951.2,+03.3,099,0066,1770348564,24.119 30,0003,0005,0951.3,+03.3,098,0071,1770348864,24.119 30,0003,0005,0951.4,+03.4,098,0094,1770349164,24.121 30,0003,0005,0951.1,+03.3,098,0087,1770349464,24.134 18,0003,0005,0951.3,+03.4,098,0083,1770349764,24.12 23,0003,0005,0951.4,+03.4,099,0094,1770350064,24.137 28,0003,0005,0951.5,+03.3,099,0087,1770350364,24.114 30,0003,0005,0951.8,+03.3,099,0084,1770350664,24.104 30,0004,0006,0951.5,+03.3,099,0070,1770350964,24.108 25,0003,0005,0951.6,+03.2,099,0086,1770351264,24.102 33,0003,0005,0951.5,+03.1,098,0099,1770351564,24.098 23,0003,0005,0951.4,+03.0,098,0086,1770351864,24.176 30,0003,0005,0951.9,+02.9,099,0081,1770352164,24.245 30,0004,0006,0951.7,+02.8,098,0109,1770352464,24.245 30,0003,0005,0951.8,+02.8,098,0086,1770352764,24.249 30,0003,0005,0951.6,+02.8,098,0095,1770353064,24.257 30,0003,0005,0951.8,+02.7,098,0089,1770353364,24.262 28,0003,0005,0951.7,+02.7,098,0097,1770353664,24.245 33,0003,0005,0952.0,+02.6,098,0095,1770353964,24.24 30,0003,0005,0952.1,+02.6,098,0080,1770354264,24.236 30,0004,0006,0952.3,+02.7,098,0084,1770354564,24.232 25,0003,0005,0952.0,+02.7,098,0102,1770354864,24.227 33,0003,0005,0952.1,+02.7,098,0071,1770355164,24.234 30,0003,0005,0952.1,+02.6,098,0088,1770355464,24.322 30,0003,0005,0952.1,+02.6,098,0084,1770355764,24.381 33,0003,0005,0952.1,+02.6,098,0105,1770356064,24.381 28,0003,0005,0952.2,+02.7,098,0077,1770356364,24.376 33,0003,0005,0952.1,+02.6,098,0104,1770356664,24.369 28,0003,0005,0952.1,+02.6,098,0097,1770356964,24.386 28,0003,0005,0952.3,+02.7,098,0090,1770357264,24.371 30,0003,0005,0952.2,+02.9,098,0099,1770357564,24.372 30,0003,0005,0952.2,+02.8,098,0102,1770357864,24.381 25,0003,0005,0952.1,+02.9,098,0088,1770358164,24.388 33,0003,0005,0952.3,+02.9,098,0091,1770358464,24.376 30,0004,0006,0952.1,+02.9,098,0093,1770358764,24.367 23,0004,0006,0952.0,+02.9,098,0092,1770359064,24.441 33,0003,0005,0952.2,+02.9,098,0088,1770359364,24.518 33,0003,0005,0952.2,+02.8,098,0087,1770359664,24.518 33,0003,0005,0952.3,+02.8,098,0094,1770359964,24.523 18,0004,0006,0952.3,+03.0,098,0070,1770360264,24.52 33,0004,0006,0952.3,+02.9,098,0085,1770360564,24.517 25,0003,0005,0952.2,+02.9,098,0100,1770360864,24.517 25,0003,0005,0952.3,+03.1,098,0077,1770361164,24.509 35,0003,0005,0952.4,+03.0,098,0090,1770361464,24.508 33,0003,0005,0952.6,+02.9,098,0081,1770361764,24.526 23,0003,0005,0952.5,+03.0,098,0101,1770362064,24.504 35,0003,0005,0952.7,+03.2,098,0085,1770362364,24.497 35,0003,0005,0952.8,+03.3,098,0115,1770362664,24.571 21,0004,0006,0953.0,+03.0,097,0073,1770362964,24.653 35,0003,0005,0952.8,+03.2,098,0072,1770363264,24.65 33,0003,0005,0952.8,+03.2,098,0083,1770363564,24.641 21,0003,0005,0953.0,+03.2,098,0077,1770363864,24.634 35,0003,0005,0953.3,+03.1,098,0083,1770364164,24.646 21,0004,0006,0953.1,+03.4,098,0095,1770364464,24.636 35,0003,0005,0952.9,+03.5,098,0100,1770364764,24.641 13,0003,0005,0953.2,+03.6,098,0083,1770365064,24.646 18,0003,0005,0952.9,+03.5,097,0055,1770365364,24.634 18,0003,0005,0952.9,+03.7,097,0107,1770365664,24.641 33,0003,0005,0952.8,+03.8,097,0094,1770365964,24.641 18,0003,0005,0953.1,+03.8,097,0093,1770366264,24.711 13,0003,0005,0953.1,+03.9,097,0084,1770366564,24.784 35,0004,0006,0953.0,+04.1,097,0087,1770366864,24.78 18,0004,0006,0953.0,+04.0,096,0085,1770367164,24.77 33,0003,0005,0953.0,+04.2,097,0084,1770367464,24.767 35,0003,0005,0953.0,+04.2,097,0099,1770367764,24.769 16,0002,0003,0952.6,+04.4,096,0089,1770368064,24.774 16,0003,0005,0952.7,+04.4,096,0101,1770368364,24.764 16,0003,0005,0952.5,+04.4,096,0079,1770368664,24.756 33,0004,0006,0952.6,+04.8,096,0093,1770368964,24.753 16,0003,0005,0952.6,+05.1,096,0091,1770369264,24.787 13,0003,0005,0952.8,+05.0,095,0107,1770369564,24.764 33,0003,0005,0952.6,+04.8,095,0077,1770369864,24.824 16,0004,0006,0952.4,+05.0,096,0111,1770370164,24.904 16,0003,0005,0952.4,+05.1,095,0087,1770370464,24.912 13,0003,0005,0952.6,+05.2,095,0079,1770370765,25.731 33,0003,0005,0952.6,+05.2,094,0087,1770371064,24.913 18,0003,0005,0952.8,+05.2,094,0106,1770371364,24.9 33,0003,0005,0952.3,+05.3,094,0095,1770371664,24.891 30,0003,0005,0952.4,+04.9,094,0092,1770371964,24.893 25,0003,0005,0952.4,+05.0,094,0082,1770372264,24.897 16,0004,0006,0952.6,+04.9,094,0080,1770372564,24.89 13,0003,0005,0952.6,+05.0,094,0079,1770372864,24.884 28,0003,0005,0952.8,+04.9,095,0088,1770373164,24.889 16,0004,0006,0952.3,+05.1,096,0078,1770373464,24.95 30,0003,0005,0952.2,+05.0,095,0095,1770373765,25.044 13,0003,0005,0952.3,+05.3,096,0090,1770374065,25.035 16,0003,0005,0952.5,+05.1,096,0090,1770374365,25.04 16,0003,0005,0952.5,+05.1,096,0081,1770374665,25.03 28,0004,0006,0952.2,+04.9,095,0093,1770374965,25.038 13,0002,0003,0952.4,+05.1,096,0084,1770375265,25.051 13,0004,0006,0952.4,+05.1,096,0088,1770375565,25.016 30,0003,0005,0952.6,+05.1,096,0086,1770375865,25.031 30,0003,0005,0952.1,+04.8,096,0084,1770376165,25.012 30,0003,0005,0952.1,+04.9,096,0086,1770376465,25.017 13,0003,0005,0952.2,+05.0,097,0087,1770376765,25.004 16,0003,0005,0952.2,+05.2,096,0093,1770377065,25.071 25,0003,0005,0951.9,+05.1,096,0099,1770377365,25.184 30,0003,0005,0952.3,+05.0,096,0099,1770377665,25.162 28,0004,0006,0952.1,+05.2,095,0077,1770377965,25.159 28,0003,0005,0952.2,+05.3,095,0087,1770378265,25.166 28,0004,0006,0952.1,+05.3,095,0082,1770378565,25.144 13,0003,0005,0952.3,+05.4,095,0084,1770378865,25.149 28,0003,0005,0952.4,+05.4,095,0083,1770379165,25.141 30,0003,0005,0952.2,+05.3,095,0089,1770379465,25.135 25,0004,0006,0952.2,+05.3,095,0097,1770379765,25.144 28,0003,0005,0952.0,+05.3,096,0108,1770380065,25.143 30,0004,0006,0952.0,+05.5,095,0096,1770380365,25.143 16,0003,0005,0952.4,+05.8,095,0109,1770380665,25.196 16,0003,0005,0952.3,+06.0,095,0079,1770380965,25.275 13,0003,0005,0952.3,+06.1,095,0102,1770381265,25.288 16,0003,0005,0952.1,+06.0,095,0074,1770381565,25.295 28,0003,0005,0951.9,+06.0,095,0095,1770381865,25.286 28,0004,0006,0952.4,+05.9,095,0081,1770382165,25.298 13,0003,0005,0952.3,+05.8,095,0087,1770382465,25.279 28,0003,0005,0952.1,+05.8,095,0099,1770382765,25.281 28,0003,0005,0952.1,+05.7,094,0086,1770383065,25.279 16,0003,0005,0951.9,+05.6,095,0105,1770383365,25.271 28,0000,0001,0952.2,+05.7,095,0080,1770383665,25.259 13,0003,0005,0952.2,+05.7,095,0086,1770383965,25.263 28,0003,0005,0951.9,+05.6,096,0093,1770384265,25.327 25,0003,0005,0952.2,+05.7,096,0085,1770384565,25.435 13,0004,0006,0952.0,+05.6,096,0078,1770384865,25.406 13,0003,0005,0952.1,+05.4,096,0092,1770385165,25.409 30,0002,0003,0952.0,+05.4,096,0100,1770385465,25.402 13,0003,0005,0951.7,+05.5,096,0103,1770385765,25.417 13,0003,0005,0951.7,+05.4,096,0074,1770386065,25.407 28,0003,0005,0951.4,+05.4,096,0098,1770386365,25.4 28,0003,0005,0951.6,+05.4,096,0088,1770386665,25.382 28,0002,0003,0951.4,+05.4,097,0076,1770386965,25.376 28,0002,0003,0951.4,+05.5,097,0073,1770387265,25.371 13,0003,0005,0951.4,+05.4,097,0091,1770387565,25.377 30,0003,0005,0951.6,+05.4,097,0104,1770387865,25.462 30,0004,0006,0951.4,+05.6,097,0090,1770388165,25.534 11,0004,0006,0951.7,+05.5,097,0094,1770388465,25.539 13,0003,0005,0951.3,+05.3,097,0091,1770388765,25.533 30,0003,0005,0951.4,+05.5,097,0072,1770389065,25.54 16,0003,0005,0951.6,+05.5,097,0082,1770389365,25.526 13,0002,0003,0951.5,+05.5,097,0088,1770389665,25.519 30,0003,0005,0951.6,+05.5,097,0114,1770389965,25.519 13,0003,0005,0951.5,+05.5,097,0069,1770390265,25.523 13,0003,0005,0951.6,+05.5,097,0091,1770390565,25.507 28,0003,0005,0951.4,+05.4,097,0084,1770390865,25.51 28,0004,0006,0951.5,+05.4,097,0096,1770391165,25.504 13,0002,0003,0951.2,+05.5,097,0085,1770391465,25.575 21,0003,0005,0951.6,+05.4,097,0092,1770391765,25.669 16,0003,0005,0951.5,+05.4,097,0088,1770392065,25.657 30,0003,0005,0951.4,+05.4,097,0096,1770392365,25.648 11,0003,0005,0951.2,+05.5,098,0086,1770392665,25.65 13,0003,0005,0951.4,+05.3,098,0103,1770392965,25.653 28,0003,0005,0951.3,+05.3,098,0088,1770393265,25.642 13,0003,0005,0951.2,+05.3,098,0103,1770393565,25.658 28,0004,0006,0951.3,+05.3,098,0091,1770393865,25.644 13,0004,0006,0951.2,+05.2,098,0096,1770394165,25.636 13,0003,0005,0951.2,+05.2,098,0108,1770394465,25.642 28,0003,0005,0951.3,+05.2,099,0106,1770394765,25.636 30,0003,0005,0951.4,+05.1,099,0094,1770395065,25.705 13,0004,0006,0951.4,+05.1,099,0083,1770395365,25.788 13,0003,0005,0951.4,+05.1,099,0088,1770395665,25.791 13,0003,0005,0951.2,+05.2,099,0084,1770395965,25.785 28,0003,0005,0951.2,+05.3,099,0073,1770396265,25.772 13,0002,0003,0951.3,+05.1,099,0097,1770396565,25.787 11,0004,0006,0951.4,+05.3,099,0085,1770396865,25.775 30,0003,0005,0951.4,+05.1,100,0090,1770397165,25.771 13,0004,0006,0951.2,+05.3,100,0082,1770397465,25.771 30,0003,0005,0951.3,+05.2,099,0102,1770397765,25.785 13,0003,0005,0951.1,+05.2,100,0083,1770398065,25.76 28,0004,0006,0951.3,+05.2,100,0086,1770398365,25.761 13,0002,0003,0951.3,+05.1,100,0085,1770398665,25.83 13,0003,0005,0951.3,+05.2,100,0081,1770398965,25.924 13,0003,0005,0951.6,+05.0,100,0080,1770399265,25.916 28,0003,0005,0951.7,+05.1,100,0091,1770399565,25.91 13,0003,0005,0951.6,+05.0,100,0091,1770399865,25.899 13,0004,0006,0951.3,+04.8,100,0104,1770400165,25.901 13,0004,0006,0951.5,+05.0,100,0091,1770400465,25.887 30,0003,0005,0951.6,+04.9,100,0092,1770400765,25.901 30,0003,0005,0951.5,+04.7,100,0088,1770401065,25.89 16,0003,0005,0951.5,+04.6,100,0105,1770401365,25.907 18,0003,0005,0951.1,+04.3,100,0096,1770401665,25.9 16,0004,0006,0951.4,+04.3,100,0096,1770401965,25.899 21,0004,0006,0951.4,+04.2,100,0098,1770402265,25.953 16,0003,0005,0951.2,+04.1,100,0106,1770402566,26.047 18,0003,0005,0951.1,+04.1,100,0100,1770402866,26.037 18,0003,0005,0951.2,+04.0,100,0073,1770403166,26.04 23,0003,0005,0951.2,+03.9,100,0112,1770403466,26.043 33,0004,0006,0951.2,+03.9,100,0082,1770403766,26.052 33,0003,0005,0951.4,+03.8,100,0085,1770404066,26.042 21,0003,0005,0951.3,+03.8,100,0081,1770404366,26.03 33,0003,0005,0951.1,+04.0,100,0089,1770404666,26.027 30,0003,0005,0951.3,+04.2,100,0088,1770404966,26.048 21,0003,0005,0951.2,+04.5,100,0105,1770405266,26.024 21,0003,0005,0951.3,+04.6,100,0076,1770405566,26.009 18,0003,0005,0951.3,+04.7,100,0085,1770405866,26.104 18,0003,0005,0951.1,+04.5,100,0079,1770406166,26.183 18,0003,0005,0951.3,+04.6,100,0078,1770406466,26.191 21,0004,0006,0951.3,+04.7,100,0069,1770406766,26.168 16,0003,0005,0951.3,+04.8,100,0088,1770407066,26.164 18,0003,0005,0951.3,+04.8,100,0099,1770407366,26.178 21,0003,0005,0951.6,+04.7,100,0099,1770407666,26.161 33,0003,0005,0951.3,+04.7,100,0092,1770407966,26.155 33,0003,0005,0951.2,+04.7,100,0099,1770408266,26.152 18,0003,0005,0951.4,+04.9,100,0103,1770408566,26.159 16,0003,0005,0951.5,+04.9,100,0087,1770408866,26.145 18,0003,0005,0951.3,+05.0,100,0113,1770409166,26.145 33,0004,0006,0951.4,+04.9,100,0096,1770409466,26.217 18,0003,0005,0951.3,+04.9,100,0091,1770409766,26.303 30,0003,0005,0951.3,+05.0,100,0103,1770410066,26.794 23,0004,0006,0951.3,+05.4,100,0086,1770410366,26.29 30,0003,0005,0951.1,+05.1,100,0079,1770410666,26.282 30,0003,0005,0951.0,+05.2,100,0088,1770410966,26.322 30,0002,0003,0951.2,+05.2,100,0083,1770411266,26.306 16,0004,0006,0951.2,+05.1,100,0087,1770411566,26.284 16,0003,0005,0951.1,+05.0,100,0094,1770411866,26.301 30,0003,0005,0951.4,+05.1,100,0106,1770412166,26.294 33,0003,0005,0951.3,+05.2,100,0097,1770412466,26.274 30,0004,0006,0951.0,+05.2,100,0113,1770412766,26.272 16,0003,0005,0951.3,+05.3,100,0106,1770413066,26.35 16,0003,0005,0951.0,+05.1,100,0096,1770413366,26.447 16,0003,0005,0951.0,+05.4,100,0085,1770413666,26.446 33,0000,0001,0951.3,+05.3,100,0091,1770413966,26.41 33,0003,0005,0951.1,+05.1,100,0094,1770414266,26.44 33,0003,0005,0951.0,+04.9,100,0092,1770414566,26.433 30,0003,0005,0951.1,+04.9,100,0072,1770414866,26.399 33,0003,0005,0951.5,+04.9,100,0094,1770415166,26.403 33,0003,0005,0951.0,+05.0,100,0078,1770415466,26.402 30,0003,0005,0951.3,+05.1,100,0088,1770415766,26.401 35,0003,0005,0951.2,+05.1,100,0104,1770416066,26.414 21,0003,0005,0951.2,+05.1,100,0083,1770416366,26.395 21,0003,0005,0951.4,+05.3,100,0104,1770416666,26.457 18,0004,0006,0951.4,+05.3,100,0093,1770416966,26.55 33,0003,0005,0951.4,+05.1,100,0084,1770417266,26.532 33,0003,0005,0951.6,+05.1,100,0070,1770417566,26.539 25,0004,0006,0951.3,+04.8,100,0072,1770417866,26.528 33,0004,0006,0951.5,+04.9,100,0091,1770418166,26.535 25,0003,0005,0951.7,+04.9,100,0100,1770418466,26.543 25,0003,0005,0951.6,+05.0,100,0068,1770418766,26.546 33,0003,0005,0951.4,+05.2,100,0087,1770419066,26.528 33,0003,0005,0951.7,+05.4,100,0080,1770419366,26.533 33,0003,0005,0951.7,+05.5,100,0089,1770419666,26.527 33,0003,0005,0951.7,+05.5,100,0095,1770419966,26.515 33,0003,0005,0951.9,+05.5,100,0096,1770420266,26.583 23,0003,0005,0951.6,+05.5,100,0079,1770420566,26.662 23,0003,0005,0951.8,+05.5,100,0093,1770420866,26.666 23,0003,0005,0951.9,+05.6,100,0092,1770421166,26.662 23,0003,0005,0951.8,+05.6,100,0102,1770421466,26.659 33,0003,0005,0951.8,+05.6,100,0097,1770421766,26.66 33,0002,0003,0952.1,+05.7,100,0076,1770422066,26.647 33,0004,0006,0952.4,+05.8,100,0090,1770422366,26.638 33,0002,0003,0952.1,+05.6,100,0083,1770422666,26.655 25,0003,0005,0952.2,+05.2,100,0096,1770422966,26.643 33,0003,0005,0952.5,+05.1,100,0109,1770423266,26.654 33,0003,0005,0952.3,+05.0,100,0099,1770423566,26.649 33,0003,0005,0952.3,+05.0,100,0090,1770423866,26.705 23,0003,0005,0952.3,+04.8,100,0092,1770424166,26.805 23,0004,0006,0952.5,+04.8,100,0108,1770424466,26.774 23,0004,0006,0952.3,+04.7,100,0087,1770424766,26.779 33,0003,0005,0952.4,+04.6,100,0098,1770425066,26.779 30,0003,0005,0952.4,+04.5,100,0100,1770425366,26.778 30,0004,0006,0952.5,+04.5,100,0074,1770425666,26.768 30,0003,0005,0952.5,+04.5,100,0104,1770425966,26.776 30,0000,0001,0952.8,+04.5,100,0082,1770426266,26.767 25,0003,0005,0952.5,+04.5,100,0088,1770426566,26.774 28,0003,0005,0952.8,+04.5,100,0080,1770426866,26.776 30,0004,0006,0952.7,+04.4,100,0076,1770427166,26.769 28,0004,0006,0953.0,+04.5,100,0085,1770427466,26.84 30,0003,0005,0952.8,+04.4,100,0086,1770427766,26.922 30,0003,0005,0952.8,+04.4,100,0103,1770428066,26.915 25,0003,0005,0952.9,+04.4,100,0078,1770428366,26.922 30,0003,0005,0953.2,+04.3,100,0099,1770428666,26.929 28,0004,0006,0953.0,+04.3,100,0084,1770428966,26.905 28,0003,0005,0952.9,+04.3,100,0084,1770429266,26.906 33,0003,0005,0952.8,+04.2,100,0088,1770429566,26.909 28,0000,0001,0953.0,+04.3,100,0079,1770429866,26.916 30,0003,0005,0952.8,+04.2,100,0086,1770430166,26.926 30,0003,0005,0952.7,+04.0,100,0073,1770430466,26.905 28,0003,0005,0952.8,+04.1,100,0090,1770430766,26.914 30,0004,0006,0952.9,+04.1,100,0080,1770431066,26.979 30,0003,0005,0952.7,+04.0,100,0098,1770431367,27.061 28,0004,0006,0952.5,+03.9,100,0101,1770431667,27.05 28,0003,0005,0952.6,+04.0,100,0093,1770431967,27.051 33,0003,0005,0952.9,+03.8,100,0088,1770432267,27.066 30,0004,0006,0952.8,+03.9,100,0086,1770432567,27.04 30,0003,0005,0952.7,+03.9,100,0101,1770432867,27.04 25,0004,0006,0952.9,+03.9,100,0110,1770433167,27.053 30,0003,0005,0953.1,+03.8,100,0078,1770433467,27.052 30,0003,0005,0953.0,+03.8,100,0084,1770433767,27.056 28,0003,0005,0953.1,+03.8,100,0085,1770434067,27.051 30,0003,0005,0953.1,+03.9,100,0085,1770434367,27.023 28,0003,0005,0953.1,+03.8,100,0096,1770434667,27.096 28,0004,0006,0953.1,+03.8,100,0091,1770434967,27.178 28,0004,0006,0953.5,+03.7,100,0078,1770435267,27.177 30,0004,0006,0953.3,+03.6,100,0095,1770435567,27.186 28,0003,0005,0953.1,+03.6,100,0083,1770435867,27.183 33,0003,0005,0953.5,+03.5,100,0074,1770436167,27.176 30,0004,0006,0953.4,+03.4,100,0089,1770436467,27.178 23,0003,0005,0953.4,+03.4,100,0103,1770436767,27.171 30,0004,0006,0953.4,+03.2,100,0071,1770437067,27.185 28,0003,0005,0953.6,+03.2,100,0108,1770437367,27.176 28,0003,0005,0953.4,+03.2,100,0105,1770437667,27.167 33,0003,0005,0953.5,+03.1,100,0090,1770437967,27.183 30,0003,0005,0953.6,+03.0,100,0086,1770438267,27.238 28,0004,0006,0953.6,+03.0,100,0085,1770438567,27.317 25,0003,0005,0953.7,+03.0,100,0091,1770438867,27.313 30,0003,0005,0953.6,+03.0,100,0072,1770439167,27.323 28,0003,0005,0953.6,+03.0,100,0091,1770439467,27.321 25,0004,0006,0953.6,+03.0,100,0098,1770439767,27.329 28,0003,0005,0953.5,+03.0,100,0089,1770440067,27.325 28,0004,0006,0953.5,+03.0,100,0079,1770440367,27.318 30,0003,0005,0953.8,+03.0,100,0088,1770440667,27.312 30,0000,0001,0953.7,+03.0,100,0109,1770440967,27.306 33,0003,0005,0953.7,+03.0,100,0089,1770441267,27.304 30,0003,0005,0954.0,+02.8,100,0078,1770441567,27.302 30,0003,0005,0954.1,+02.8,100,0108,1770441867,27.371 25,0003,0005,0954.2,+02.8,100,0084,1770442167,27.455 28,0004,0006,0954.3,+02.9,100,0093,1770442467,27.434 23,0004,0006,0954.4,+02.9,100,0108,1770442767,27.438 28,0003,0005,0954.5,+02.9,100,0088,1770443067,27.444 23,0003,0005,0954.6,+03.0,100,0099,1770443367,27.451 28,0003,0005,0954.5,+02.9,100,0079,1770443667,27.446 30,0003,0005,0954.6,+02.9,100,0071,1770443967,27.449 28,0004,0006,0954.7,+03.0,100,0090,1770444267,27.428 30,0003,0005,0954.7,+02.9,100,0096,1770444567,27.439 30,0003,0005,0954.8,+02.9,100,0096,1770444867,27.433 23,0003,0005,0954.9,+02.8,100,0095,1770445167,27.433 30,0003,0005,0954.8,+02.9,100,0092,1770445467,27.524 23,0003,0005,0954.9,+02.8,100,0076,1770445767,27.588 23,0004,0006,0954.7,+02.8,100,0089,1770446067,27.591 30,0003,0005,0954.9,+02.8,100,0081,1770446367,27.585 25,0003,0005,0954.9,+02.8,100,0081,1770446667,27.587 25,0003,0005,0954.8,+02.8,100,0092,1770446967,27.586 23,0004,0006,0954.9,+02.8,100,0097,1770447267,27.584 30,0003,0005,0955.2,+03.0,100,0086,1770447567,27.592 23,0003,0005,0955.4,+03.1,100,0083,1770447867,27.584 30,0003,0005,0955.2,+03.0,100,0086,1770448167,27.582 30,0003,0005,0955.1,+03.0,100,0091,1770448467,27.587 25,0003,0005,0955.2,+03.1,100,0098,1770448767,27.568 30,0004,0006,0955.4,+03.0,100,0095,1770449067,27.635 21,0004,0006,0955.2,+03.0,100,0098,1770449367,27.712 30,0003,0005,0955.5,+03.1,100,0102,1770449667,27.714 30,0003,0005,0955.6,+03.3,100,0084,1770449967,27.723 33,0003,0005,0955.9,+03.3,100,0088,1770450267,27.764 30,0003,0005,0955.5,+03.2,100,0083,1770450567,27.717 21,0003,0005,0955.6,+03.3,100,0094,1770450867,27.733 18,0003,0005,0955.8,+03.3,100,0074,1770451167,27.706 33,0003,0005,0955.8,+03.3,100,0097,1770451467,27.704 30,0003,0005,0955.9,+03.3,100,0098,1770451767,27.716 33,0003,0005,0955.4,+03.4,100,0083,1770452067,27.703 21,0004,0006,0955.9,+03.2,100,0094,1770452367,27.709 30,0003,0005,0955.7,+03.4,100,0093,1770452794,34.752 30,0003,0005,0955.6,+03.7,098,0087,1770453094,34.743 30,0003,0005,0955.9,+03.4,097,0082,1770453394,34.744 21,0003,0005,0955.7,+03.4,099,0088,1770453694,34.743 18,0003,0005,0956.0,+03.5,099,0098,1770453994,34.725 30,0003,0005,0955.9,+03.4,100,0084,1770454294,34.732 18,0003,0005,0955.7,+03.2,100,0093,1770454594,34.739 30,0003,0005,0956.1,+03.5,100,0097,1770454894,34.715 18,0003,0005,0956.1,+03.3,100,0086,1770455194,34.713 18,0003,0005,0956.1,+03.5,100,0086,1770455494,34.708 23,0004,0006,0956.2,+03.4,100,0092,1770455794,34.702 33,0004,0006,0956.1,+03.6,100,0113,1770456094,34.707 30,0003,0005,0956.0,+03.4,100,0086,1770456394,34.829 30,0003,0005,0955.9,+03.7,100,0083,1770456694,34.863 16,0003,0005,0956.0,+03.6,100,0093,1770456994,34.854 18,0003,0005,0956.3,+03.5,100,0099,1770457294,34.843 16,0003,0005,0956.1,+03.6,100,0090,1770457594,34.846 16,0003,0005,0956.1,+03.6,100,0073,1770457894,34.847 16,0003,0005,0956.0,+03.8,100,0093,1770458194,34.831 30,0004,0006,0956.3,+03.9,100,0073,1770458494,34.836 30,0004,0006,0956.4,+03.7,099,0088,1770458794,34.851 18,0004,0006,0956.2,+03.7,099,0082,1770459094,34.85 13,0003,0005,0956.3,+03.5,099,0089,1770459394,34.825 13,0003,0005,0956.2,+03.8,099,0073,1770459694,34.84 30,0003,0005,0956.3,+03.9,099,0090,1770459994,34.949 16,0004,0006,0956.4,+04.0,099,0096,1770460294,34.964 28,0003,0005,0956.3,+04.0,099,0113,1770460594,34.974 30,0003,0005,0956.5,+04.0,099,0090,1770460894,34.976 16,0004,0006,0956.1,+04.2,099,0076,1770461194,34.958 18,0003,0005,0956.2,+04.2,098,0101,1770461494,34.965 25,0004,0006,0956.1,+04.2,097,0085,1770461794,34.957 16,0004,0006,0956.2,+04.3,097,0083,1770462094,34.967 18,0004,0006,0956.3,+04.3,096,0081,1770462394,34.961 30,0003,0005,0956.0,+04.7,097,0077,1770462694,34.971 13,0003,0005,0956.1,+04.6,095,0087,1770462994,34.961 30,0002,0003,0956.1,+04.8,094,0101,1770463294,34.95 25,0003,0005,0956.1,+04.8,092,0098,1770463595,35.105 25,0003,0005,0956.2,+05.0,091,0089,1770463895,35.113 28,0004,0006,0955.9,+04.9,091,0086,1770464195,35.114 16,0004,0006,0956.1,+05.0,091,0102,1770464495,35.101 16,0003,0005,0956.4,+05.1,091,0086,1770464795,35.104 16,0003,0005,0956.2,+05.0,091,0107,1770465095,35.108 21,0003,0005,0956.4,+05.1,091,0074,1770465395,35.098 30,0003,0005,0956.4,+04.9,090,0084,1770465695,35.104 13,0002,0003,0956.2,+05.0,090,0090,1770465995,35.097 16,0004,0006,0956.0,+05.0,090,0077,1770466295,35.082 25,0003,0005,0956.2,+05.0,090,0080,1770466595,35.093 28,0003,0005,0956.2,+05.0,090,0066,1770466895,35.094 13,0003,0005,0956.4,+05.1,090,0084,1770467195,35.212 16,0003,0005,0956.3,+05.1,089,0077,1770467495,35.242 28,0003,0005,0956.3,+05.3,089,0089,1770467795,35.271 13,0004,0006,0956.3,+05.3,088,0092,1770468095,35.227 16,0004,0006,0956.2,+05.3,088,0100,1770468395,35.267 16,0003,0005,0956.2,+05.2,089,0083,1770468695,35.218 25,0004,0006,0956.3,+05.4,089,0091,1770468995,35.22 18,0003,0005,0956.2,+05.4,089,0106,1770469295,35.24 28,0003,0005,0956.7,+05.3,089,0101,1770469595,35.223 18,0002,0003,0956.5,+05.6,089,0074,1770469895,35.203 30,0003,0005,0956.6,+05.6,088,0071,1770470195,35.203 16,0004,0006,0956.7,+05.7,088,0097,1770470495,35.192 16,0002,0003,0956.5,+05.6,087,0086,1770470795,35.333 30,0003,0005,0956.4,+05.4,087,0087,1770471095,35.353 28,0002,0003,0956.8,+05.3,087,0071,1770471395,35.346 30,0003,0005,0956.4,+05.4,088,0088,1770471695,35.349 16,0003,0005,0956.5,+05.2,088,0074,1770471995,35.335 11,0003,0005,0956.6,+05.2,088,0085,1770472295,35.335 16,0003,0005,0956.8,+05.1,088,0085,1770472595,35.324 30,0003,0005,0956.4,+05.1,089,0092,1770472895,35.334 28,0003,0005,0956.4,+05.0,089,0103,1770473195,35.324 16,0004,0006,0956.9,+04.9,089,0091,1770473495,35.337 28,0003,0005,0956.9,+05.0,090,0077,1770473795,35.321 30,0003,0005,0956.8,+04.9,090,0098,1770474095,35.342 30,0003,0005,0956.7,+04.9,091,0092,1770474395,35.453 13,0003,0005,0956.6,+04.8,091,0090,1770474695,35.481 30,0003,0005,0956.6,+04.9,091,0098,1770474995,35.469 30,0003,0005,0956.9,+04.9,091,0078,1770475295,35.462 28,0003,0005,0956.7,+04.7,091,0085,1770475595,35.468 16,0003,0005,0956.9,+04.6,091,0094,1770475895,35.472 30,0003,0005,0956.6,+04.5,092,0078,1770476195,35.474 30,0003,0005,0956.4,+04.4,092,0092,1770476495,35.454 13,0003,0005,0956.7,+04.3,093,0094,1770476795,35.464 30,0003,0005,0957.0,+04.2,093,0086,1770477095,35.466 30,0003,0005,0957.0,+04.2,094,0078,1770477395,35.485 30,0003,0005,0956.8,+04.3,094,0078,1770477695,35.459 30,0003,0005,0956.8,+04.4,094,0095,1770477995,35.589 30,0004,0006,0956.8,+04.4,094,0090,1770478295,35.599 13,0003,0005,0956.9,+04.3,094,0090,1770478595,35.598 13,0003,0005,0957.0,+04.3,094,0093,1770478895,35.595 16,0003,0005,0957.2,+04.4,094,0090,1770479195,35.593 30,0003,0005,0957.1,+04.4,094,0096,1770479495,35.595 28,0003,0005,0957.1,+04.4,093,0082,1770479795,35.598 30,0003,0005,0957.3,+04.4,094,0093,1770480095,35.61 13,0004,0006,0957.2,+04.4,093,0086,1770480395,35.598 30,0003,0005,0957.1,+04.4,093,0098,1770480695,35.605 13,0003,0005,0957.3,+04.4,093,0083,1770480995,35.586 28,0003,0005,0957.4,+04.4,093,0068,1770481295,35.578 28,0003,0005,0957.4,+04.4,093,0087,1770481595,35.713 21,0003,0005,0957.5,+04.4,093,0088,1770481895,35.736 13,0004,0006,0957.8,+04.3,093,0067,1770482195,35.756 28,0000,0001,0957.8,+04.4,093,0091,1770482495,35.726 11,0003,0005,0957.7,+04.3,093,0090,1770482795,35.733 30,0004,0006,0957.9,+04.3,092,0095,1770483095,35.743 13,0003,0005,0957.9,+04.3,093,0099,1770483395,35.718 16,0004,0006,0957.8,+04.3,092,0074,1770483695,35.707 18,0003,0005,0958.0,+04.3,093,0098,1770483995,35.718 13,0003,0005,0958.0,+04.3,093,0079,1770484295,35.717 30,0003,0005,0958.0,+04.3,093,0095,1770484595,35.713 13,0003,0005,0957.8,+04.3,093,0098,1770484895,35.709 30,0003,0005,0957.8,+04.3,093,0078,1770485195,35.84 30,0003,0005,0957.9,+04.3,093,0077,1770485495,35.872 28,0003,0005,0958.1,+04.4,093,0087,1770485795,35.878 28,0003,0005,0957.9,+04.3,093,0089,1770486095,35.857 30,0003,0005,0958.0,+04.4,093,0096,1770486395,35.863 13,0004,0006,0958.1,+04.4,093,0081,1770486695,35.865 13,0003,0005,0957.9,+04.3,093,0088,1770486995,35.861 30,0003,0005,0958.2,+04.4,093,0096,1770487295,35.854 21,0003,0005,0958.2,+04.4,093,0102,1770487595,35.847 13,0003,0005,0958.0,+04.4,093,0102,1770487895,35.858 30,0003,0005,0957.9,+04.3,093,0085,1770488195,35.856 16,0003,0005,0958.0,+04.3,094,0087,1770488495,35.841 30,0003,0005,0958.0,+04.3,094,0098,1770488795,35.97 30,0003,0005,0958.0,+04.4,094,0095,1770489095,36 30,0003,0005,0958.1,+04.3,094,0098,1770489395,35.97 18,0003,0005,0958.0,+04.3,094,0085,1770489695,35.983 11,0003,0005,0958.0,+04.4,095,0094,1770489995,35.977 11,0004,0006,0958.1,+04.4,095,0094,1770490295,35.969 13,0003,0005,0958.1,+04.3,095,0083,1770490595,35.986 30,0003,0005,0958.4,+04.2,095,0101,1770490895,35.98 13,0003,0005,0958.2,+04.3,095,0092,1770491195,35.973 23,0003,0005,0958.2,+04.4,095,0109,1770491495,35.971 13,0002,0003,0958.2,+04.4,095,0082,1770491795,35.968 30,0004,0006,0958.6,+04.4,095,0089,1770492095,35.966 30,0003,0005,0958.2,+04.3,095,0086,1770492396,36.114 28,0003,0005,0958.2,+04.4,094,0089,1770492696,36.144 30,0003,0005,0958.3,+04.4,095,0089,1770492996,36.132 13,0003,0005,0958.2,+04.4,095,0086,1770493296,36.143 16,0003,0005,0958.4,+04.4,094,0084,1770493596,36.13 30,0003,0005,0958.6,+04.4,095,0091,1770493896,36.137 28,0003,0005,0958.5,+04.3,095,0112,1770494196,36.127 13,0003,0005,0958.7,+04.3,095,0082,1770494496,36.121 13,0003,0005,0958.7,+04.3,095,0089,1770494796,36.119 11,0004,0006,0958.5,+04.3,095,0107,1770495096,36.1 13,0003,0005,0958.5,+04.3,095,0090,1770495396,36.104 13,0004,0006,0958.6,+04.3,095,0084,1770495696,36.096 30,0003,0005,0958.5,+04.3,095,0098,1770495996,36.236 30,0003,0005,0958.4,+04.3,096,0097,1770496296,36.271 28,0003,0005,0958.7,+04.3,095,0073,1770496596,36.262 30,0003,0005,0958.3,+04.2,095,0094,1770496896,36.242 30,0003,0005,0958.8,+04.4,096,0104,1770497196,36.248 30,0003,0005,0958.4,+04.3,096,0082,1770497496,36.256 13,0004,0006,0958.5,+04.3,096,0083,1770497796,36.252 13,0003,0005,0958.8,+04.3,096,0080,1770498096,36.249 13,0003,0005,0958.5,+04.3,096,0094,1770498396,36.253 30,0003,0005,0958.6,+04.3,096,0098,1770498696,36.241 30,0003,0005,0958.8,+04.4,096,0094,1770498996,36.244 16,0003,0005,0958.7,+04.3,096,0078,1770499296,36.25 30,0003,0005,0958.6,+04.4,096,0094,1770499596,36.384 30,0003,0005,0958.6,+04.4,096,0086,1770499896,36.394 30,0003,0005,0958.6,+04.4,096,0082,1770500196,36.384 30,0003,0005,0958.5,+04.4,096,0112,1770500496,36.397 13,0003,0005,0958.3,+04.4,096,0092,1770500796,36.393 21,0004,0006,0958.2,+04.4,096,0083,1770501096,36.383 30,0003,0005,0958.3,+04.6,097,0090,1770501396,36.377 13,0004,0006,0958.5,+04.6,096,0104,1770501696,36.372 16,0003,0005,0958.6,+04.6,097,0077,1770501996,36.372 13,0003,0005,0958.3,+04.5,096,0084,1770502296,36.376 30,0003,0005,0958.3,+04.5,097,0095,1770502596,36.364 16,0003,0005,0958.1,+04.4,096,0097,1770502896,36.355 11,0003,0005,0958.2,+04.5,096,0090,1770503196,36.493 13,0003,0005,0958.0,+04.4,097,0086,1770503496,36.528 13,0003,0005,0958.1,+04.4,097,0076,1770503796,36.524 30,0003,0005,0958.1,+04.5,097,0089,1770504096,36.526 30,0003,0005,0958.2,+04.5,097,0079,1770504396,36.501 30,0003,0005,0958.2,+04.4,097,0080,1770504696,36.52 13,0003,0005,0958.3,+04.6,097,0096,1770504996,36.51 11,0003,0005,0958.1,+04.5,097,0094,1770505296,36.503 30,0003,0005,0957.7,+04.6,097,0088,1770505596,36.509 25,0004,0006,0957.7,+04.6,097,0093,1770505896,36.517 30,0002,0003,0957.8,+04.6,096,0081,1770506196,36.507 30,0003,0005,0958.0,+04.7,096,0085,1770506496,36.492 13,0003,0005,0957.8,+04.9,096,0080,1770506796,36.623 30,0003,0005,0958.0,+04.7,096,0093,1770507096,36.647 30,0004,0006,0957.9,+04.8,095,0098,1770507396,36.641 33,0004,0006,0958.0,+04.9,095,0082,1770507696,36.643 30,0004,0006,0957.9,+04.8,094,0102,1770507996,36.623 30,0003,0005,0958.0,+04.9,094,0103,1770508296,36.633 23,0003,0005,0957.7,+04.9,094,0090,1770508596,36.619 21,0003,0005,0957.8,+04.9,094,0093,1770508896,36.64 13,0004,0006,0958.0,+04.9,094,0088,1770509196,36.629 30,0003,0005,0958.1,+05.1,093,0085,1770509496,36.63 30,0003,0005,0957.8,+05.1,093,0056,1770509796,36.626 16,0003,0005,0957.9,+05.1,093,0082,1770510096,36.625 16,0000,0001,0957.8,+05.1,093,0096,1770510396,36.763 16,0003,0005,0958.1,+05.1,092,0084,1770510696,36.774 30,0003,0005,0958.1,+05.2,092,0087,1770510996,36.771 30,0004,0006,0958.1,+05.1,092,0081,1770511296,36.773 30,0003,0005,0958.0,+05.0,092,0104,1770511596,36.771 30,0003,0005,0957.9,+05.0,093,0107,1770511896,36.762 30,0003,0005,0957.9,+05.1,093,0087,1770512196,36.769 16,0003,0005,0958.1,+05.2,093,0101,1770512496,36.776 13,0004,0006,0958.2,+05.3,093,0097,1770512796,36.749 30,0000,0001,0957.8,+05.3,093,0088,1770513096,36.754 16,0004,0006,0957.9,+05.3,093,0088,1770513396,36.747 30,0003,0005,0957.7,+05.4,094,0076,1770513696,36.758 21,0004,0006,0957.8,+05.4,093,0093,1770513996,36.888 13,0002,0003,0957.7,+05.4,093,0092,1770514296,36.903 13,0003,0005,0957.6,+05.6,093,0095,1770514596,36.895 13,0003,0005,0957.8,+05.5,093,0082,1770514896,36.899 16,0003,0005,0957.5,+05.2,093,0091,1770515196,36.899 30,0003,0005,0957.5,+05.3,094,0075,1770515496,36.893 33,0003,0005,0957.5,+05.2,094,0096,1770515796,36.899 18,0004,0006,0957.5,+05.2,094,0074,1770516096,36.897 11,0004,0006,0957.3,+05.1,094,0086,1770516396,36.876 30,0003,0005,0957.3,+05.1,094,0093,1770516696,36.89 30,0004,0006,0957.3,+05.2,094,0081,1770516996,36.886 30,0003,0005,0957.4,+05.2,094,0094,1770517296,36.876 30,0004,0006,0957.5,+05.2,094,0102,1770517597,37.007 30,0003,0005,0957.4,+05.2,094,0095,1770517897,37.051 13,0003,0005,0957.4,+05.2,094,0086,1770518197,37.013 33,0003,0005,0957.4,+05.1,094,0102,1770518497,37.041 13,0004,0006,0957.3,+05.1,094,0085,1770518797,37.017 30,0004,0006,0957.3,+05.2,095,0096,1770519097,37.014 13,0003,0005,0957.3,+05.2,095,0066,1770519397,37.047 30,0004,0006,0957.3,+05.2,094,0093,1770519697,37.001 13,0003,0005,0957.2,+05.1,094,0104,1770519997,37.009 30,0003,0005,0957.2,+05.2,095,0082,1770520297,37.004 30,0003,0005,0957.3,+05.1,094,0088,1770520597,37.009 30,0003,0005,0957.1,+05.1,094,0089,1770520896,36.997 33,0003,0005,0957.4,+05.1,094,0091,1770521197,37.134 16,0004,0006,0957.3,+05.1,094,0080,1770521497,37.157 13,0003,0005,0957.5,+05.2,094,0076,1770521797,37.154 23,0003,0005,0957.4,+05.1,094,0093,1770522097,37.138 13,0004,0006,0957.2,+05.1,094,0098,1770522397,37.14 16,0003,0005,0957.1,+05.1,094,0101,1770522697,37.145 11,0003,0005,0957.2,+05.1,094,0103,1770522997,37.139 30,0003,0005,0957.4,+05.1,094,0081,1770523297,37.133 33,0003,0005,0957.4,+05.2,094,0081,1770523597,37.131 16,0004,0006,0957.5,+05.2,094,0086,1770523897,37.115 18,0003,0005,0957.5,+05.2,093,0098,1770524197,37.137 30,0003,0005,0957.4,+05.2,093,0079,1770524497,37.138 30,0003,0005,0957.5,+05.4,094,0086,1770524797,37.257 30,0004,0006,0957.3,+05.4,093,0090,1770525097,37.28 30,0002,0003,0957.6,+05.3,093,0085,1770525397,37.287 16,0003,0005,0957.5,+05.3,093,0090,1770525697,37.289 21,0002,0003,0957.5,+05.3,093,0100,1770525997,37.282 25,0003,0005,0957.7,+05.3,093,0080,1770526297,37.272 30,0003,0005,0957.7,+05.3,093,0100,1770526597,37.271 18,0003,0005,0957.5,+05.4,093,0096,1770526897,37.276 30,0003,0005,0957.5,+05.3,093,0076,1770527197,37.263 30,0003,0005,0957.8,+05.3,092,0092,1770527497,37.266 30,0003,0005,0957.6,+05.3,092,0093,1770527797,37.266 30,0003,0005,0957.6,+05.4,092,0083,1770528097,37.28 16,0003,0005,0957.8,+05.4,092,0091,1770528397,37.387 18,0003,0005,0957.9,+05.5,092,0072,1770528697,37.419 30,0003,0005,0957.8,+05.4,092,0081,1770528997,37.436 16,0003,0005,0957.9,+05.5,092,0090,1770529297,37.421 30,0003,0005,0957.5,+05.5,092,0076,1770529597,37.406 16,0004,0006,0957.9,+05.5,092,0080,1770529897,37.419 18,0004,0006,0957.9,+05.6,092,0098,1770530197,37.414 16,0003,0005,0958.0,+05.5,092,0097,1770530497,37.405 30,0003,0005,0957.9,+05.6,092,0100,1770530797,37.405 13,0003,0005,0957.9,+05.6,092,0094,1770531097,37.389 30,0003,0005,0958.0,+05.7,092,0106,1770531397,37.406 30,0003,0005,0957.8,+05.4,092,0097,1770531697,37.402 30,0004,0006,0958.0,+05.5,092,0096,1770531997,37.532 30,0003,0005,0957.7,+05.6,092,0084,1770532297,37.526 28,0003,0005,0957.6,+05.7,092,0092,1770532597,37.517 28,0003,0005,0957.7,+05.8,092,0094,1770532897,37.525 16,0003,0005,0957.6,+05.9,091,0090,1770533197,37.529 30,0004,0006,0957.6,+06.0,091,0100,1770533497,37.522 28,0003,0005,0957.6,+06.0,091,0085,1770533797,37.516 13,0003,0005,0957.9,+06.2,090,0107,1770534097,37.533 30,0004,0006,0957.7,+06.1,090,0084,1770534397,37.504 30,0003,0005,0957.8,+06.2,090,0088,1770534697,37.515 28,0003,0005,0957.7,+06.4,089,0085,1770534997,37.519 16,0004,0006,0957.5,+06.4,089,0091,1770535297,37.498 30,0003,0005,0957.7,+06.6,089,0090,1770535597,37.631 16,0004,0006,0958.1,+06.5,089,0078,1770535897,37.649 30,0003,0005,0957.8,+06.6,088,0086,1770536197,37.646 13,0003,0005,0958.2,+06.7,088,0093,1770536497,37.644 13,0003,0005,0958.3,+06.8,087,0079,1770536797,37.643 16,0003,0005,0958.1,+07.0,087,0077,1770537097,37.639 30,0004,0006,0958.1,+07.0,088,0081,1770537397,37.634 21,0003,0005,0958.0,+07.1,087,0097,1770537697,37.633 16,0003,0005,0958.3,+07.2,087,0088,1770537997,37.63 30,0004,0006,0958.2,+07.1,087,0100,1770538297,37.644 28,0003,0005,0958.3,+07.1,086,0095,1770538597,37.631 18,0003,0005,0958.3,+07.1,086,0110,1770538897,37.625 28,0004,0006,0958.3,+07.2,086,0085,1770539197,37.753 30,0003,0005,0958.3,+07.2,086,0088,1770539497,37.79 30,0003,0005,0958.1,+07.4,086,0076,1770539797,37.78 18,0003,0005,0958.1,+07.5,086,0096,1770540097,37.777 18,0003,0005,0958.2,+07.6,085,0098,1770540397,37.77 28,0003,0005,0958.0,+07.7,085,0093,1770540697,37.77 28,0003,0005,0958.2,+07.7,084,0090,1770540997,37.762 18,0004,0006,0958.1,+07.8,085,0095,1770541297,37.754 28,0003,0005,0958.3,+07.9,083,0080,1770541597,37.752 28,0003,0005,0958.2,+07.9,084,0082,1770541897,37.754 28,0003,0005,0958.2,+07.9,084,0082,1770542197,37.727 21,0003,0005,0958.3,+08.0,085,0072,1770542497,37.729 18,0003,0005,0958.2,+08.2,083,0090,1770542797,37.865 25,0004,0006,0958.1,+08.2,084,0085,1770543097,37.886 28,0003,0005,0958.3,+08.0,083,0087,1770543397,37.89 21,0003,0005,0958.4,+08.0,084,0092,1770543697,37.883 23,0003,0005,0958.2,+08.2,083,0100,1770543997,37.883 11,0003,0005,0958.1,+08.7,082,0069,1770544297,37.891 21,0003,0005,0958.2,+08.7,081,0091,1770544597,37.879 21,0003,0005,0958.2,+08.7,081,0098,1770544897,37.873 23,0003,0005,0958.1,+08.8,081,0071,1770545197,37.871 21,0003,0005,0958.0,+08.6,080,0074,1770545497,37.867 21,0004,0006,0957.8,+08.5,081,0088,1770545797,37.867 28,0004,0006,0958.0,+08.3,082,0091,1770546097,37.861 25,0003,0005,0958.0,+08.0,083,0088,1770546397,37.996 25,0003,0005,0958.2,+08.0,083,0107,1770546698,38.01 18,0004,0006,0957.9,+08.1,083,0078,1770546998,38.01 16,0003,0005,0957.8,+08.1,083,0098,1770547298,38.018 18,0003,0005,0958.0,+08.1,082,0081,1770547597,37.999 11,0003,0005,0958.1,+08.2,082,0089,1770547898,38.004 13,0003,0005,0958.0,+08.2,082,0079,1770548197,37.998 25,0004,0006,0957.9,+08.3,082,0074,1770548497,37.99 18,0000,0001,0958.0,+08.7,081,0081,1770548797,37.969 16,0004,0006,0958.0,+08.7,080,0091,1770549097,37.985 28,0004,0006,0957.8,+08.8,081,0071,1770549397,37.987 18,0003,0005,0958.1,+08.7,080,0088,1770549697,37.977 25,0002,0003,0957.9,+08.6,081,0095,1770549998,38.111 28,0003,0005,0957.7,+08.2,082,0100,1770550298,38.136 16,0003,0005,0957.5,+08.3,082,0087,1770550598,38.11 18,0003,0005,0957.8,+08.2,082,0084,1770550898,38.107 30,0000,0001,0957.7,+08.4,080,0080,1770551198,38.095 18,0003,0005,0957.7,+08.3,081,0101,1770551498,38.103 16,0003,0005,0957.7,+08.2,081,0082,1770551798,38.084 21,0003,0005,0957.6,+08.3,082,0104,1770552098,38.097 18,0003,0005,0957.6,+08.2,082,0095,1770552398,38.098 23,0003,0005,0957.7,+08.3,082,0095,1770552698,38.088 21,0003,0005,0957.8,+08.5,082,0089,1770552998,38.094 25,0003,0005,0957.6,+08.8,080,0076,1770553298,38.08 21,0003,0005,0957.9,+08.9,080,0098,1770553598,38.212 18,0003,0005,0958.0,+08.7,080,0092,1770553898,38.229 25,0003,0005,0958.0,+08.9,079,0095,1770554198,38.229 23,0003,0005,0958.1,+08.8,080,0080,1770554498,38.22 25,0003,0005,0958.0,+08.7,080,0080,1770554798,38.212 18,0003,0005,0957.7,+08.4,080,0084,1770555098,38.242 18,0003,0005,0957.9,+08.3,081,0092,1770555398,38.213 25,0003,0005,0958.0,+08.0,082,0098,1770555698,38.21 21,0004,0006,0958.0,+07.8,082,0071,1770555998,38.199 23,0004,0006,0958.1,+07.7,082,0108,1770556298,38.188 25,0003,0005,0957.9,+07.7,083,0088,1770556598,38.186 23,0003,0005,0958.2,+07.8,082,0080,1770556898,38.197 23,0003,0005,0958.3,+07.9,082,0092,1770557198,38.327 18,0003,0005,0958.2,+08.1,080,0082,1770557498,38.337 25,0003,0005,0958.3,+08.1,080,0084,1770557798,38.337 25,0003,0005,0958.4,+08.2,081,0080,1770558098,38.329 23,0003,0005,0958.7,+08.1,081,0094,1770558398,38.324 25,0003,0005,0958.5,+08.1,081,0083,1770558698,38.33 25,0003,0005,0958.2,+08.3,081,0094,1770558998,38.338 25,0003,0005,0958.6,+08.2,081,0072,1770559298,38.32 18,0003,0005,0958.6,+08.2,081,0094,1770559598,38.344 16,0004,0006,0958.4,+08.0,082,0094,1770559898,38.332 13,0003,0005,0958.4,+07.7,083,0088,1770560198,38.322 18,0003,0005,0958.4,+07.8,082,0091,1770560498,38.298 25,0003,0005,0958.1,+07.5,083,0094,1770560798,38.435 18,0003,0005,0958.2,+07.5,084,0092,1770561098,38.46 21,0003,0005,0958.4,+07.5,083,0079,1770561398,38.451 23,0004,0006,0958.5,+07.3,084,0095,1770561698,38.473 25,0003,0005,0958.4,+07.1,084,0089,1770561998,38.468 16,0003,0005,0958.4,+07.1,085,0082,1770562298,38.444 18,0003,0005,0958.5,+06.9,085,0095,1770562598,38.443 25,0003,0005,0958.8,+06.8,086,0088,1770562898,38.441 16,0003,0005,0958.5,+06.7,086,0091,1770563198,38.418 16,0003,0005,0958.8,+06.6,086,0086,1770563498,38.443 25,0000,0001,0958.5,+06.6,086,0104,1770563798,38.416 25,0004,0006,0958.8,+06.4,087,0083,1770564098,38.403 16,0003,0005,0958.6,+06.3,087,0096,1770564398,38.552 28,0004,0006,0958.6,+06.2,087,0087,1770564698,38.601 16,0004,0006,0958.8,+06.2,088,0076,1770564998,38.562 16,0003,0005,0959.0,+06.2,087,0090,1770565298,38.554 25,0003,0005,0959.3,+06.1,088,0091,1770565598,38.536 16,0003,0005,0959.0,+06.0,088,0100,1770565898,38.548 28,0004,0006,0959.2,+06.0,088,0074,1770566198,38.535 28,0003,0005,0959.2,+05.8,088,0089,1770566498,38.552 28,0002,0003,0959.5,+05.8,088,0098,1770566798,38.549 16,0003,0005,0959.2,+05.7,089,0086,1770567098,38.539 25,0003,0005,0959.3,+05.8,089,0084,1770567398,38.546 28,0003,0005,0959.4,+05.8,089,0096,1770567698,38.542 18,0002,0003,0959.7,+06.0,089,0099,1770567998,38.661 16,0003,0005,0959.5,+06.1,089,0090,1770568298,38.682 16,0003,0005,0959.8,+06.3,088,0076,1770568598,38.684 16,0003,0005,0959.7,+06.4,088,0078,1770568898,38.685 16,0003,0005,0959.7,+06.3,088,0090,1770569198,38.677 28,0003,0005,0959.5,+06.2,088,0096,1770569498,38.673 18,0003,0005,0959.8,+06.1,088,0080,1770569798,38.679 28,0003,0005,0959.8,+06.0,088,0087,1770570098,38.676 25,0003,0005,0959.7,+06.1,088,0089,1770570398,38.669 25,0004,0006,0959.8,+06.1,088,0105,1770570698,38.674 25,0003,0005,0959.7,+06.0,088,0097,1770570998,38.679 25,0003,0005,0959.6,+06.3,087,0100,1770571298,38.679 25,0004,0006,0960.1,+06.1,087,0079,1770571598,38.802 28,0003,0005,0959.8,+06.1,087,0081,1770571898,38.83 13,0003,0005,0959.7,+06.2,087,0080,1770572198,38.827 23,0004,0006,0960.0,+06.5,085,0087,1770572498,38.815 16,0003,0005,0959.8,+06.3,086,0100,1770572798,38.801 28,0003,0005,0960.2,+06.3,086,0094,1770573098,38.801 25,0003,0005,0960.1,+06.3,086,0088,1770573398,38.812 18,0003,0005,0960.4,+06.3,087,0091,1770573698,38.809 25,0003,0005,0960.4,+06.3,086,0088,1770573998,38.809 16,0003,0005,0960.4,+06.3,086,0085,1770574298,38.794 16,0004,0006,0960.4,+06.3,086,0079,1770574598,38.782 16,0003,0005,0960.4,+06.3,086,0085,1770574898,38.785 16,0003,0005,0960.4,+06.3,086,0099,1770575198,38.914 16,0003,0005,0960.5,+06.2,086,0090,1770575498,38.926 25,0003,0005,0960.6,+06.2,086,0093,1770575798,38.927 28,0003,0005,0960.7,+06.3,086,0084,1770576098,38.931 25,0003,0005,0960.6,+06.3,086,0092,1770576398,38.925 28,0002,0003,0960.7,+06.3,086,0083,1770576698,38.923 28,0003,0005,0961.1,+06.3,086,0086,1770576998,38.92 16,0003,0005,0961.0,+06.4,084,0085,1770577298,38.922 13,0003,0005,0960.9,+06.5,084,0093,1770577598,38.925 13,0004,0006,0960.9,+06.5,085,0086,1770577898,38.922 21,0003,0005,0961.2,+06.4,087,0095,1770578198,38.918 16,0004,0006,0961.1,+06.3,087,0095,1770578498,38.906 16,0004,0006,0961.1,+06.3,088,0096,1770578799,39.042 16,0003,0005,0961.3,+06.3,088,0102,1770579099,39.063 28,0003,0005,0961.6,+06.2,088,0081,1770579399,39.066 25,0003,0005,0961.5,+06.2,089,0081,1770579699,39.053 16,0003,0005,0961.6,+06.1,089,0098,1770579999,39.054 25,0003,0005,0961.6,+06.1,089,0079,1770580299,39.067 25,0004,0006,0961.6,+06.1,089,0109,1770580599,39.044 13,0003,0005,0961.4,+06.1,090,0088,1770580899,39.053 16,0003,0005,0961.8,+06.0,090,0099,1770581199,39.06 25,0003,0005,0962.0,+06.0,090,0092,1770581499,39.047 13,0003,0005,0961.9,+06.0,090,0087,1770581799,39.033 18,0003,0005,0961.8,+06.0,091,0082,1770582099,39.021 16,0003,0005,0962.1,+06.0,091,0099,1770582399,39.168 25,0003,0005,0962.1,+06.0,091,0088,1770582699,39.18 25,0003,0005,0961.7,+05.9,091,0094,1770582999,39.18 25,0002,0003,0961.9,+05.9,091,0086,1770583299,39.187 16,0003,0005,0961.8,+05.9,091,0086,1770583599,39.177 28,0003,0005,0961.8,+05.8,091,0094,1770583899,39.175 25,0003,0005,0961.8,+05.9,091,0078,1770584199,39.168 13,0000,0001,0962.0,+05.8,091,0105,1770584499,39.167 16,0004,0006,0961.9,+05.8,091,0100,1770584799,39.175 16,0003,0005,0961.9,+05.7,091,0094,1770585099,39.175 16,0003,0005,0961.9,+05.7,091,0081,1770585399,39.154 16,0000,0001,0962.0,+05.8,092,0077,1770585699,39.144 25,0003,0005,0961.8,+05.7,092,0078,1770585999,39.295 25,0003,0005,0962.1,+05.7,092,0100,1770586299,39.323 16,0002,0003,0962.3,+05.7,092,0086,1770586599,39.299 25,0003,0005,0962.1,+05.7,093,0102,1770586899,39.288 16,0003,0005,0961.8,+05.6,093,0088,1770587199,39.297 16,0003,0005,0961.9,+05.5,093,0075,1770587499,39.299 28,0003,0005,0961.8,+05.6,093,0080,1770587799,39.294 16,0003,0005,0962.1,+05.5,093,0082,1770588099,39.286 18,0003,0005,0961.8,+05.5,094,0093,1770588399,39.279 16,0003,0005,0962.0,+05.5,094,0100,1770588699,39.295 13,0004,0006,0961.9,+05.5,094,0092,1770588999,39.271 21,0003,0005,0961.8,+05.4,094,0094,1770589299,39.282 13,0004,0006,0962.3,+05.4,094,0087,1770589599,39.417 16,0004,0006,0962.1,+05.3,094,0086,1770589899,39.443 25,0004,0006,0962.0,+05.5,095,0096,1770590199,39.425 13,0003,0005,0962.3,+05.4,095,0087,1770590499,39.413 13,0002,0003,0962.3,+05.3,095,0068,1770590799,39.419 25,0003,0005,0962.2,+05.3,095,0074,1770591099,39.41 25,0003,0005,0962.2,+05.3,096,0080,1770591399,39.413 21,0000,0001,0962.1,+05.2,096,0098,1770591699,39.435 28,0003,0005,0962.2,+05.2,096,0084,1770591999,39.413 13,0004,0006,0962.1,+05.3,096,0114,1770592299,39.412 28,0004,0006,0962.5,+05.1,096,0095,1770592599,39.396 25,0003,0005,0962.2,+05.1,097,0092,1770592899,39.397 25,0000,0001,0962.6,+05.1,096,0092,1770593199,39.534 28,0003,0005,0962.7,+05.1,097,0068,1770593499,39.543 25,0003,0005,0962.7,+05.1,097,0081,1770593799,39.548 11,0003,0005,0962.7,+05.1,097,0090,1770594099,39.537 13,0003,0005,0962.7,+05.1,097,0079,1770594399,39.543 13,0003,0005,0962.6,+05.1,097,0096,1770594699,39.53 18,0004,0006,0962.4,+05.1,097,0088,1770594999,39.536 30,0003,0005,0962.7,+05.1,098,0101,1770595299,39.532 30,0003,0005,0962.6,+05.0,098,0080,1770595599,39.527 28,0004,0006,0962.6,+05.1,098,0077,1770595899,39.52 28,0003,0005,0962.4,+05.0,098,0087,1770596199,39.528 28,0003,0005,0962.7,+04.9,098,0098,1770596499,39.535 28,0003,0005,0962.4,+05.0,099,0082,1770596799,39.662 23,0003,0005,0962.6,+04.9,099,0103,1770597099,39.669 25,0004,0006,0962.6,+04.7,099,0112,1770597399,39.676 18,0003,0005,0962.7,+04.7,099,0082,1770597699,39.674 28,0004,0006,0962.3,+04.6,099,0091,1770597999,39.681 21,0003,0005,0962.3,+04.7,099,0101,1770598299,39.682 23,0003,0005,0962.5,+04.7,100,0104,1770598599,39.686 33,0003,0005,0962.5,+04.4,099,0097,1770598899,39.681 28,0003,0005,0962.4,+04.2,099,0113,1770599199,39.675 25,0003,0005,0962.4,+04.2,099,0110,1770599499,39.681 28,0003,0005,0962.6,+04.0,099,0082,1770599799,39.666 28,0003,0005,0962.4,+03.9,099,0091,1770600099,39.675 25,0004,0006,0962.6,+04.0,099,0080,1770600399,39.796 28,0003,0005,0962.3,+03.8,099,0101,1770600699,39.828 30,0003,0005,0962.2,+03.8,099,0088,1770600999,39.821 28,0003,0005,0962.3,+03.7,099,0105,1770601299,39.812 25,0004,0006,0962.7,+03.7,099,0092,1770601599,39.808 30,0004,0006,0962.5,+03.4,099,0088,1770601899,39.816 28,0003,0005,0962.7,+03.4,099,0107,1770602199,39.813 23,0003,0005,0962.5,+03.2,099,0092,1770602499,39.82 21,0003,0005,0962.8,+03.5,099,0089,1770602799,39.807 30,0003,0005,0963.0,+03.3,099,0102,1770603099,39.808 25,0003,0005,0962.8,+03.4,099,0101,1770603399,39.812 30,0003,0005,0963.3,+03.1,099,0087,1770603699,39.813 25,0003,0005,0962.8,+02.9,099,0073,1770603999,39.93 30,0003,0005,0963.1,+03.2,099,0092,1770604299,39.942 23,0003,0005,0962.9,+03.0,099,0080,1770604599,39.947 18,0004,0006,0962.9,+02.9,099,0071,1770604899,39.956 23,0003,0005,0962.8,+02.6,098,0093,1770605199,39.956 25,0003,0005,0963.1,+02.7,099,0086,1770605499,39.939 23,0003,0005,0963.2,+02.7,099,0094,1770605799,39.942 23,0003,0005,0962.9,+02.6,098,0096,1770606099,39.932 28,0003,0005,0962.9,+02.5,098,0092,1770606399,39.938 33,0003,0005,0963.2,+02.3,098,0099,1770606699,39.933 33,0003,0005,0963.2,+02.3,098,0095,1770606999,39.929 23,0004,0006,0963.1,+02.4,099,0087,1770607299,39.923 13,0003,0005,0963.0,+02.3,098,0082,1770607600,40.057 21,0004,0006,0963.0,+02.1,098,0075,1770607900,40.085 33,0003,0005,0962.8,+01.8,098,0109,1770608200,40.083 25,0003,0005,0963.2,+02.1,099,0097,1770608500,40.088 28,0004,0006,0963.1,+01.9,098,0114,1770608800,40.083 16,0003,0005,0963.1,+01.4,098,0113,1770609100,40.09 30,0003,0005,0963.2,+01.9,099,0094,1770609400,40.068 18,0003,0005,0963.2,+02.0,099,0092,1770609700,40.076 30,0003,0005,0963.2,+01.8,099,0101,1770610000,40.073 16,0003,0005,0963.4,+01.8,098,0110,1770610300,40.076 25,0003,0005,0963.3,+01.5,098,0109,1770610600,40.066 28,0003,0005,0963.5,+01.6,098,0090,1770610900,40.074 18,0003,0005,0963.6,+01.5,098,0103,1770611200,40.216 33,0004,0006,0963.5,+01.6,098,0099,1770611500,40.228 23,0003,0005,0963.6,+01.5,098,0093,1770611800,40.238 25,0003,0005,0963.8,+01.5,098,0096,1770612100,40.232 33,0004,0006,0963.6,+01.7,099,0102,1770612400,40.224 25,0003,0005,0963.6,+01.1,098,0112,1770612700,40.231 28,0004,0006,0963.8,+01.6,098,0103,1770613000,40.213 23,0003,0005,0963.8,+01.6,099,0100,1770613300,40.231 33,0003,0005,0963.8,+01.3,098,0092,1770613600,40.218 18,0003,0005,0963.9,+00.9,098,0105,1770613900,40.22 21,0003,0005,0964.4,+01.1,098,0102,1770614200,40.219 25,0003,0005,0964.1,+01.0,098,0099,1770614500,40.229 21,0003,0005,0964.5,+00.9,098,0106,1770614800,40.348 23,0004,0006,0964.4,+00.8,098,0108,1770615100,40.362 21,0003,0005,0964.4,+00.8,098,0103,1770615400,40.373 21,0003,0005,0964.6,+00.8,098,0112,1770615700,40.358 33,0003,0005,0964.4,+00.7,098,0099,1770616000,40.366 30,0003,0005,0964.6,+00.8,098,0102,1770616300,40.373 21,0003,0005,0964.3,+00.7,098,0110,1770616600,40.361 23,0004,0006,0964.8,+00.7,098,0090,1770616900,40.362 21,0003,0005,0964.7,+00.7,098,0095,1770617200,40.379 23,0004,0006,0964.6,+00.5,098,0086,1770617500,40.353 30,0003,0005,0964.8,+00.7,098,0096,1770617800,40.377 21,0004,0006,0965.0,+00.8,098,0099,1770618100,40.371 23,0003,0005,0965.3,+00.4,098,0103,1770618400,40.512 28,0003,0005,0965.0,+00.3,098,0123,1770618700,40.521 28,0003,0005,0965.2,+00.4,098,0091,1770619000,40.523 28,0003,0005,0965.2,+00.4,098,0093,1770619300,40.533 25,0003,0005,0965.3,+00.3,098,0085,1770619600,40.525 28,0003,0005,0965.3,+00.2,098,0095,1770619900,40.528 21,0003,0005,0965.6,+00.2,098,0112,1770620200,40.511 30,0003,0005,0965.6,+00.1,098,0100,1770620500,40.515 23,0003,0005,0965.3,+00.4,098,0104,1770620800,40.511 33,0004,0006,0965.6,-00.1,098,0080,1770621100,40.515 18,0004,0006,0965.5,-00.2,098,0080,1770621400,40.509 30,0003,0005,0965.8,-00.1,098,0090,1770621700,40.521 21,0004,0006,0965.4,-00.3,098,0090,1770622000,40.643 23,0003,0005,0965.7,-00.1,098,0100,1770622300,40.671 30,0003,0005,0965.6,-00.3,098,0107,1770622600,40.666 30,0004,0006,0965.5,-00.3,098,0075,1770622900,40.663 28,0004,0006,0965.8,-00.4,098,0085,1770623200,40.672 23,0003,0005,0965.9,-00.5,098,0105,1770623500,40.678 23,0003,0005,0966.0,-00.7,097,0100,1770623800,40.703 28,0003,0005,0966.2,-00.7,098,0085,1770624100,40.669 33,0003,0005,0965.9,-00.4,098,0114,1770624400,40.676 16,0003,0005,0966.0,-00.8,098,0096,1770624700,40.662 21,0003,0005,0965.9,-00.7,098,0090,1770625000,40.678 30,0003,0005,0966.2,-00.9,098,0104,1770625300,40.667 28,0003,0005,0966.0,-00.9,098,0083,1770625600,40.803 23,0003,0005,0965.9,-01.3,097,0076,1770625900,40.831 23,0003,0005,0965.9,-00.9,098,0083,1770626200,40.826 28,0004,0006,0966.3,-00.9,098,0105,1770626500,40.827 21,0003,0005,0966.2,-00.9,098,0096,1770626800,40.841 23,0003,0005,0966.6,-01.3,097,0088,1770627100,40.835 11,0003,0005,0966.6,-01.2,097,0077,1770627400,40.822 23,0004,0006,0966.4,-01.4,097,0090,1770627700,40.819 21,0003,0005,0966.5,-01.6,096,0090,1770628000,40.824 25,0003,0005,0966.3,-01.3,096,0092,1770628300,40.826 21,0004,0006,0966.6,-01.8,096,0080,1770628600,40.821 21,0003,0005,0966.5,-01.5,096,0089,1770628900,40.817 21,0004,0006,0966.5,-01.7,096,0076,1770629200,40.968 13,0003,0005,0966.4,-02.1,095,0095,1770629500,40.989 21,0004,0006,0966.4,-01.7,096,0087,1770629800,40.994 21,0003,0005,0966.7,-01.5,096,0102,1770630100,40.997 33,0003,0005,0966.8,-01.8,096,0096,1770630401,41.003 25,0003,0005,0966.7,-01.6,096,0101,1770630700,40.987 23,0003,0005,0966.5,-01.7,095,0096,1770631000,40.986 25,0003,0005,0966.6,-01.8,095,0072,1770631300,40.979 25,0003,0005,0966.7,-01.9,095,0098,1770631600,40.983 21,0003,0005,0966.8,-01.7,095,0090,1770631900,40.985 28,0000,0001,0966.2,-02.1,094,0103,1770632200,40.983 18,0004,0006,0966.6,-01.9,095,0085,1770632500,40.988 21,0003,0005,0966.9,-02.1,095,0102,1770632801,41.126 25,0003,0005,0966.7,-02.2,095,0094,1770633101,41.14 25,0000,0001,0966.7,-02.0,095,0082,1770633401,41.142 25,0003,0005,0966.6,-02.3,094,0101,1770633701,41.151 25,0004,0006,0966.8,-02.3,094,0104,1770634001,41.148 11,0003,0005,0966.4,-02.0,095,0091,1770634301,41.16 16,0003,0005,0966.7,-02.5,094,0103,1770634601,41.153 25,0003,0005,0967.0,-02.1,095,0075,1770634901,41.161 28,0003,0005,0966.5,-02.4,094,0097,1770635201,41.172 21,0003,0005,0966.8,-02.1,095,0074,1770635501,41.142 18,0003,0005,0966.3,-02.7,094,0105,1770635801,41.149 16,0003,0005,0966.8,-02.3,094,0091,1770636101,41.175 23,0003,0005,0966.6,-02.3,094,0094,1770636401,41.286 18,0003,0005,0966.6,-02.8,094,0095,1770636701,41.304 23,0003,0005,0966.8,-02.5,094,0094,1770637001,41.325 09,0004,0006,0966.5,-02.5,094,0099,1770637301,41.3 00,0002,0003,0966.6,-02.7,094,0095,1770637601,41.312 16,0003,0005,0966.4,-02.8,094,0085,1770637901,41.309 25,0002,0003,0966.5,-03.1,094,0100,1770638201,41.311 13,0003,0005,0966.7,-02.3,095,0079,1770638501,41.307 21,0003,0005,0966.5,-02.6,094,0093,1770638801,41.309 21,0004,0006,0966.5,-02.4,094,0082,1770639101,41.32 21,0003,0005,0966.2,-02.8,094,0098,1770639401,41.321 28,0003,0005,0966.7,-03.0,093,0087,1770639701,41.314 13,0003,0005,0966.5,-02.7,094,0083,1770640001,41.453 23,0002,0003,0966.3,-02.7,093,0099,1770640301,41.471 18,0002,0003,0966.3,-02.8,093,0097,1770640601,41.488 16,0003,0005,0966.6,-02.9,093,0095,1770640901,41.481 06,0003,0005,0966.5,-02.9,093,0100,1770641201,41.487 21,0002,0003,0966.5,-02.9,093,0096,1770641501,41.472 16,0004,0006,0966.5,-02.6,093,0083,1770641801,41.48 11,0003,0005,0966.4,-02.9,092,0113,1770642101,41.484 21,0003,0005,0966.7,-02.8,093,0092,1770642401,41.472 21,0002,0003,0966.9,-02.8,092,0076,1770642701,41.482 23,0003,0005,0967.1,-02.8,092,0100,1770643001,41.485 09,0003,0005,0966.9,-03.2,092,0086,1770643301,41.474 18,0003,0005,0966.7,-03.0,093,0095,1770643601,41.622 25,0003,0005,0966.8,-03.1,092,0105,1770643901,41.647 13,0003,0005,0966.9,-02.8,093,0110,1770644201,41.684 30,0003,0005,0966.8,-03.0,094,0107,1770644501,41.651 18,0003,0005,0967.1,-03.2,093,0081,1770644801,41.645 23,0004,0006,0966.8,-02.9,094,0093,1770645101,41.65 16,0003,0005,0967.0,-03.1,094,0098,1770645401,41.645 13,0003,0005,0967.0,-03.0,093,0090,1770645701,41.654 13,0002,0003,0967.1,-03.1,093,0087,1770646001,41.651 21,0003,0005,0967.2,-02.9,093,0086,1770646301,41.642 11,0003,0005,0967.0,-02.8,093,0087,1770646601,41.679 28,0003,0005,0966.9,-03.2,093,0108,1770646901,41.639 23,0003,0005,0967.4,-03.0,093,0091,1770647201,41.81 13,0003,0005,0967.2,-03.1,093,0102,1770647501,41.81 25,0003,0005,0967.1,-03.1,093,0086,1770647801,41.806 25,0003,0005,0967.2,-03.5,093,0104,1770648101,41.816 16,0002,0003,0967.2,-03.7,093,0099,1770648401,41.805 21,0003,0005,0967.5,-03.3,093,0103,1770648701,41.829 18,0002,0003,0967.2,-03.2,093,0102,1770649001,41.809 13,0004,0006,0967.3,-03.3,093,0087,1770649301,41.835 25,0000,0001,0967.0,-03.3,093,0086,1770649601,41.821 13,0003,0005,0967.6,-03.3,093,0077,1770649901,41.817 13,0002,0003,0967.4,-03.2,093,0107,1770650201,41.828 23,0003,0005,0967.4,-03.7,092,0077,1770650501,41.825 06,0003,0005,0967.4,-03.4,093,0103,1770650801,41.987 18,0003,0005,0967.7,-03.6,093,0090,1770651102,42.007 23,0002,0003,0967.3,-03.7,093,0102,1770651401,41.987 11,0002,0003,0967.7,-03.4,093,0096,1770651701,41.988 21,0003,0005,0968.0,-03.4,093,0095,1770652001,41.987 09,0000,0001,0967.6,-03.3,093,0083,1770652301,41.976 25,0002,0003,0967.6,-03.4,093,0094,1770652601,41.976 16,0004,0006,0967.8,-03.7,092,0096,1770652901,41.983 25,0003,0005,0967.8,-03.7,092,0090,1770653201,41.971 09,0002,0003,0967.8,-03.5,093,0094,1770653501,41.977 09,0003,0005,0968.1,-03.8,092,0072,1770653801,41.979 23,0002,0003,0968.0,-03.8,092,0085,1770654101,41.98 16,0002,0003,0967.9,-03.6,093,0097,1770654402,42.113 16,0003,0005,0968.2,-03.6,093,0085,1770654702,42.151 11,0003,0005,0968.5,-03.6,092,0085,1770655002,42.144 23,0003,0005,0968.1,-04.0,091,0075,1770655302,42.152 28,0002,0003,0968.0,-03.8,092,0078,1770655602,42.14 23,0003,0005,0968.2,-03.7,092,0065,1770655902,42.162 23,0002,0003,0968.4,-04.0,092,0093,1770656202,42.154 21,0003,0005,0968.2,-04.4,091,0085,1770656502,42.149 16,0004,0006,0968.2,-04.2,091,0076,1770656802,42.147 18,0003,0005,0968.5,-04.0,091,0105,1770657102,42.162 23,0003,0005,0968.2,-04.1,091,0090,1770657402,42.164 21,0004,0006,0968.3,-03.8,091,0089,1770657702,42.169 16,0003,0005,0968.4,-03.8,091,0108,1770658002,42.295 13,0003,0005,0968.6,-03.9,091,0084,1770658302,42.326 21,0002,0003,0968.2,-03.8,091,0102,1770658602,42.329 09,0004,0006,0968.3,-04.1,090,0100,1770658902,42.319 23,0003,0005,0968.2,-04.0,091,0083,1770659202,42.329 13,0003,0005,0968.4,-03.7,091,0089,1770659502,42.337 18,0003,0005,0968.5,-03.9,091,0072,1770659802,42.34 11,0003,0005,0968.4,-03.9,091,0077,1770660102,42.341 30,0003,0005,0968.2,-04.0,091,0078,1770660402,42.339 13,0003,0005,0968.2,-03.8,091,0080,1770660702,42.347 28,0003,0005,0968.4,-04.0,091,0082,1770661002,42.347 23,0004,0006,0968.5,-04.2,091,0087,1770661302,42.352 28,0003,0005,0968.6,-03.9,091,0089,1770661602,42.493 30,0003,0005,0968.6,-04.0,091,0080,1770661902,42.5 21,0003,0005,0968.5,-03.9,091,0098,1770662202,42.519 11,0004,0006,0968.3,-03.8,092,0092,1770662502,42.513 21,0004,0006,0968.6,-03.9,091,0093,1770662802,42.518 23,0004,0006,0968.6,-03.8,091,0092,1770663102,42.502 25,0003,0005,0968.7,-04.1,091,0095,1770663402,42.516 28,0003,0005,0968.5,-04.2,091,0102,1770663702,42.499 23,0002,0003,0968.6,-04.2,091,0084,1770664002,42.504 21,0003,0005,0968.8,-04.2,090,0088,1770664302,42.514 21,0003,0005,0968.5,-04.0,091,0102,1770664602,42.514 09,0003,0005,0968.6,-04.2,090,0085,1770664902,42.514 21,0003,0005,0968.7,-04.1,091,0092,1770665202,42.644 23,0004,0006,0968.5,-04.3,090,0094,1770665502,42.661 21,0003,0005,0968.4,-04.3,090,0085,1770665802,42.668 18,0003,0005,0968.8,-04.1,091,0064,1770666102,42.674 13,0004,0006,0968.8,-04.5,090,0103,1770666402,42.668 21,0002,0003,0968.6,-04.5,090,0084,1770666702,42.669 13,0002,0003,0968.6,-04.6,090,0076,1770667002,42.673 25,0003,0005,0968.6,-04.4,091,0085,1770667302,42.68 21,0003,0005,0968.6,-04.2,091,0106,1770667602,42.68 21,0002,0003,0968.2,-04.4,090,0098,1770667902,42.684 21,0003,0005,0968.4,-04.3,090,0083,1770668202,42.68 23,0003,0005,0968.3,-04.3,090,0088,1770668502,42.68 16,0002,0003,0968.4,-04.7,090,0089,1770668802,42.81 13,0004,0006,0968.8,-04.2,090,0088,1770669102,42.837 13,0003,0005,0968.2,-04.4,090,0086,1770669402,42.846 11,0003,0005,0968.2,-04.8,089,0094,1770669702,42.843 21,0004,0006,0968.3,-04.4,090,0095,1770670002,42.854 23,0003,0005,0968.1,-04.6,089,0088,1770670302,42.854 16,0004,0006,0968.2,-04.8,089,0085,1770670602,42.852 23,0003,0005,0968.5,-04.2,090,0084,1770670902,42.852 21,0004,0006,0968.0,-04.2,091,0101,1770671202,42.859 13,0004,0006,0968.3,-04.3,091,0087,1770671502,42.856 16,0004,0006,0968.3,-04.6,090,0082,1770671802,42.849 18,0003,0005,0968.3,-05.0,089,0105,1770672402,42.999 23,0003,0005,0968.3,-04.6,090,0092,1770672703,43.016 21,0003,0005,0968.1,-04.4,090,0083,1770673003,43.017 18,0003,0005,0968.5,-04.3,091,0082,1770673303,43.025 18,0003,0005,0968.2,-04.1,091,0087,1770673603,43.031 23,0003,0005,0968.5,-04.5,090,0085,1770673903,43.028 18,0003,0005,0968.2,-04.4,090,0110,1770674203,43.045 13,0004,0006,0968.3,-04.1,091,0092,1770674503,43.035 16,0003,0005,0968.5,-04.2,090,0090,1770674803,43.037 16,0003,0005,0968.3,-04.5,090,0086,1770675103,43.034 23,0003,0005,0968.1,-04.4,090,0088,1770675403,43.044 16,0002,0003,0968.1,-04.4,090,0076,1770675703,43.034 21,0002,0003,0968.4,-04.3,090,0074,1770676003,43.174 21,0002,0003,0968.3,-04.0,090,0087,1770676303,43.197 21,0003,0005,0968.3,-04.4,090,0095,1770676603,43.2 21,0003,0005,0968.0,-04.5,089,0098,1770676903,43.213 18,0003,0005,0968.0,-04.3,090,0080,1770677203,43.212 18,0003,0005,0968.0,-04.2,090,0076,1770677503,43.207 23,0003,0005,0967.9,-04.3,090,0088,1770677803,43.202 13,0004,0006,0968.0,-04.4,089,0091,1770678103,43.214 18,0003,0005,0968.0,-04.3,089,0102,1770678403,43.216 21,0003,0005,0968.0,-04.0,090,0073,1770678703,43.214 23,0003,0005,0968.0,-04.1,089,0087,1770679003,43.218 23,0003,0005,0967.9,-04.3,089,0089,1770679303,43.219 16,0002,0003,0967.9,-04.4,089,0100,1770679603,43.36 18,0004,0006,0968.0,-04.4,090,0090,1770679903,43.374 23,0004,0006,0967.9,-04.4,089,0076,1770680203,43.366 21,0003,0005,0967.9,-04.7,089,0099,1770680503,43.38 23,0003,0005,0968.1,-04.2,089,0090,1770680803,43.385 21,0003,0005,0967.9,-04.5,089,0076,1770681103,43.379 23,0003,0005,0967.8,-04.3,090,0101,1770681403,43.387 21,0003,0005,0968.1,-04.4,089,0064,1770681703,43.4 21,0003,0005,0967.9,-04.3,090,0076,1770682003,43.402 23,0003,0005,0968.0,-04.4,089,0087,1770682303,43.399 21,0002,0003,0967.9,-04.6,089,0086,1770682603,43.436 18,0002,0003,0967.9,-04.9,089,0112,1770682903,43.4 18,0003,0005,0968.0,-04.7,089,0087,1770683203,43.534 21,0003,0005,0968.0,-04.4,090,0096,1770683503,43.551 21,0003,0005,0967.9,-04.8,089,0078,1770683803,43.551 23,0003,0005,0968.0,-04.5,090,0074,1770684103,43.556 25,0003,0005,0968.0,-04.9,089,0079,1770684403,43.549 23,0003,0005,0967.8,-04.6,090,0089,1770684703,43.551 23,0004,0006,0967.6,-04.5,089,0097,1770685003,43.575 21,0004,0006,0967.8,-04.5,089,0092,1770685303,43.564 18,0003,0005,0967.8,-04.5,089,0085,1770685603,43.578 28,0003,0005,0967.4,-04.5,089,0096,1770685903,43.572 21,0003,0005,0967.8,-04.5,089,0100,1770686203,43.599 25,0004,0006,0967.4,-04.4,089,0084,1770686503,43.575 25,0004,0006,0967.5,-04.5,089,0086,1770686803,43.719 21,0003,0005,0967.2,-04.9,089,0082,1770687103,43.736 21,0003,0005,0967.3,-04.7,089,0087,1770687403,43.73 23,0003,0005,0967.5,-04.7,089,0079,1770687703,43.735 21,0003,0005,0967.5,-04.4,089,0079,1770688003,43.749 23,0003,0005,0967.2,-04.6,089,0086,1770688303,43.734 23,0004,0006,0967.5,-04.6,089,0079,1770688603,43.726 21,0004,0006,0967.6,-04.4,089,0081,1770689203,43.756 21,0003,0005,0967.3,-04.9,088,0076,1770689503,43.744 23,0003,0005,0967.5,-04.6,089,0082,1770689803,43.748 21,0003,0005,0967.5,-04.5,089,0084,1770690103,43.761 21,0002,0003,0967.5,-04.5,089,0087,1770690403,43.878 21,0003,0005,0967.4,-04.9,088,0080,1770690703,43.898 23,0003,0005,0967.5,-04.6,089,0087,1770691003,43.89 23,0003,0005,0967.5,-04.9,088,0089,1770691303,43.907 21,0003,0005,0967.5,-05.0,088,0085,1770691603,43.911 23,0004,0006,0967.5,-04.4,089,0075,1770691903,43.903 23,0004,0006,0967.5,-04.5,089,0097,1770692203,43.91 25,0003,0005,0967.3,-04.5,088,0074,1770692503,43.91 18,0002,0003,0967.6,-04.6,088,0103,1770692803,43.906 18,0003,0005,0967.5,-04.9,088,0081,1770693103,43.907 21,0003,0005,0967.4,-04.7,088,0099,1770693403,43.918 21,0003,0005,0967.4,-04.8,088,0087,1770693703,43.92 21,0004,0006,0967.1,-04.6,089,0091,1770694004,44.066 21,0004,0006,0967.1,-04.6,089,0077,1770694304,44.083 18,0003,0005,0967.2,-04.7,088,0075,1770694604,44.079 25,0004,0006,0967.4,-04.4,089,0096,1770694904,44.09 21,0004,0006,0967.4,-04.8,088,0101,1770695204,44.098 21,0003,0005,0967.1,-04.7,088,0087,1770695504,44.1 21,0004,0006,0967.3,-04.5,089,0089,1770695804,44.089 21,0004,0006,0967.2,-04.9,088,0069,1770696104,44.113 21,0003,0005,0967.1,-04.5,088,0078,1770696404,44.083 25,0003,0005,0967.0,-04.6,088,0078,1770696704,44.09 21,0003,0005,0966.9,-04.5,088,0089,1770697004,44.089 25,0003,0005,0967.2,-04.6,088,0092,1770697304,44.098 23,0003,0005,0966.9,-04.5,088,0078,1770697604,44.233 23,0003,0005,0966.9,-04.4,088,0093,1770697904,44.274 18,0002,0003,0966.9,-04.4,088,0087,1770698204,44.27 23,0004,0006,0966.9,-04.3,089,0075,1770698504,44.276 21,0003,0005,0966.7,-04.5,088,0100,1770698804,44.275 18,0002,0003,0966.9,-04.1,089,0079,1770699104,44.275 21,0003,0005,0967.0,-04.4,089,0098,1770699404,44.272 21,0003,0005,0966.6,-04.4,088,0076,1770699704,44.284 21,0003,0005,0966.9,-04.5,088,0092,1770700004,44.282 23,0003,0005,0966.7,-04.4,088,0087,1770700304,44.27 23,0004,0006,0967.0,-04.6,088,0079,1770700604,44.276 23,0004,0006,0966.9,-04.4,088,0097,1770700904,44.288 23,0004,0006,0966.9,-04.5,088,0093,1770701204,44.444 25,0003,0005,0966.9,-04.4,088,0095,1770701504,44.43 23,0003,0005,0967.1,-04.6,088,0097,1770701804,44.441 25,0003,0005,0967.1,-04.1,089,0105,1770702104,44.44 21,0003,0005,0966.7,-04.7,088,0083,1770702404,44.437 23,0002,0003,0966.8,-04.5,089,0083,1770702704,44.443 23,0003,0005,0967.2,-04.6,088,0108,1770703004,44.467 18,0004,0006,0966.9,-04.8,088,0109,1770703304,44.433 21,0003,0005,0966.9,-04.8,088,0095,1770703604,44.459 21,0002,0003,0966.9,-04.5,089,0090,1770703904,44.451 23,0002,0003,0966.9,-04.3,089,0092,1770704204,44.463 21,0003,0005,0966.7,-04.2,089,0098,1770704504,44.47 21,0002,0003,0967.1,-04.3,089,0083,1770704804,44.599 23,0002,0003,0966.7,-04.4,088,0081,1770705104,44.621 25,0003,0005,0967.1,-04.2,088,0104,1770705404,44.637 25,0002,0003,0967.3,-04.2,088,0082,1770705704,44.619 18,0003,0005,0967.1,-04.2,088,0085,1770706004,44.633 25,0003,0005,0966.9,-03.9,088,0093,1770706304,44.621 21,0003,0005,0966.8,-04.3,087,0090,1770706604,44.616 25,0003,0005,0967.0,-03.9,088,0083,1770706904,44.621 23,0003,0005,0967.1,-04.2,087,0107,1770707204,44.618 21,0003,0005,0967.0,-03.6,087,0099,1770707504,44.613 21,0003,0005,0967.0,-03.8,087,0086,1770707804,44.612 25,0003,0005,0966.8,-03.7,087,0110,1770708104,44.614 21,0003,0005,0966.8,-03.7,086,0079,1770708404,44.753 25,0003,0005,0966.9,-03.4,087,0092,1770708704,44.776 25,0003,0005,0967.1,-03.5,086,0093,1770709004,44.799 25,0003,0005,0966.8,-03.4,086,0090,1770709304,44.78 21,0003,0005,0966.7,-03.7,085,0098,1770709604,44.789 23,0000,0001,0967.0,-03.5,085,0071,1770709904,44.786 21,0003,0005,0966.8,-03.9,085,0090,1770710204,44.79 23,0003,0005,0966.9,-03.2,086,0095,1770710504,44.801 21,0003,0005,0966.7,-03.3,086,0097,1770710804,44.789 23,0003,0005,0967.0,-03.2,086,0098,1770711104,44.808 23,0003,0005,0966.7,-03.7,085,0115,1770711404,44.804 23,0003,0005,0967.0,-03.2,086,0094,1770711704,44.813 25,0004,0006,0966.5,-03.5,085,0097,1770712004,44.931 23,0004,0006,0966.7,-03.0,086,0099,1770712304,44.958 23,0002,0003,0966.8,-03.2,085,0094,1770712604,44.955 25,0004,0006,0966.7,-02.9,086,0077,1770712904,44.947 25,0003,0005,0966.6,-03.1,085,0082,1770713204,44.979 25,0004,0006,0966.8,-03.2,085,0095,1770713504,44.967 25,0003,0005,0966.8,-03.2,085,0091,1770713804,44.956 23,0004,0006,0966.5,-03.1,085,0100,1770714104,44.956 23,0003,0005,0966.5,-02.8,085,0097,1770714404,44.97 25,0003,0005,0966.8,-02.9,085,0102,1770714704,44.963 25,0003,0005,0966.8,-02.9,084,0094,1770715004,44.968 25,0003,0005,0966.6,-02.9,085,0082,1770715304,44.961 25,0003,0005,0966.6,-02.6,085,0078,1770715605,45.1 23,0003,0005,0966.8,-02.9,084,0086,1770715905,45.122 23,0003,0005,0966.5,-02.7,084,0084,1770716205,45.11 25,0003,0005,0966.5,-02.8,084,0080,1770716505,45.124 25,0003,0005,0966.6,-02.6,085,0084,1770716805,45.147 21,0003,0005,0966.8,-03.0,084,0065,1770717105,45.13 25,0003,0005,0966.8,-02.5,085,0090,1770717405,45.133 25,0003,0005,0966.4,-02.4,085,0074,1770717705,45.112 23,0003,0005,0966.5,-02.4,086,0103,1770718005,45.116 25,0000,0001,0966.5,-02.4,085,0091,1770718305,45.117 23,0004,0006,0966.4,-02.5,085,0081,1770718605,45.129 23,0003,0005,0966.3,-02.5,085,0091,1770718905,45.112 23,0003,0005,0966.6,-02.3,086,0093,1770719205,45.25 23,0003,0005,0966.3,-02.5,085,0093,1770719505,45.27 21,0003,0005,0966.4,-02.4,086,0082,1770719805,45.289 25,0003,0005,0966.2,-02.2,086,0086,1770720105,45.281 25,0003,0005,0966.0,-02.1,086,0099,1770720405,45.303 23,0004,0006,0966.2,-02.1,086,0085,1770720705,45.289 21,0003,0005,0965.9,-02.6,085,0086,1770721005,45.277 25,0003,0005,0966.0,-02.4,086,0082,1770721305,45.278 23,0003,0005,0965.6,-02.3,086,0098,1770721605,45.288 23,0004,0006,0965.6,-02.1,086,0085,1770721905,45.282 21,0004,0006,0965.5,-02.2,086,0093,1770722205,45.292 18,0003,0005,0965.6,-02.1,086,0084,1770722505,45.309 18,0004,0006,0965.5,-02.3,087,0085,1770722805,45.421 23,0003,0005,0965.5,-02.1,088,0088,1770723105,45.449 21,0003,0005,0965.5,-01.9,088,0105,1770723405,45.443 18,0003,0005,0965.2,-01.9,088,0103,1770723705,45.457 23,0003,0005,0965.2,-02.0,088,0105,1770724005,45.451 23,0003,0005,0965.2,-01.9,088,0081,1770724305,45.476 21,0003,0005,0965.0,-02.0,087,0090,1770724605,45.468 23,0003,0005,0965.1,-01.9,087,0100,1770724905,45.459 21,0003,0005,0965.0,-01.8,087,0093,1770725205,45.453 21,0003,0005,0965.2,-01.9,087,0109,1770725505,45.451 18,0003,0005,0964.9,-02.0,087,0112,1770725805,45.455 21,0003,0005,0964.8,-02.2,087,0095,1770726105,45.458 18,0003,0005,0964.8,-02.0,088,0092,1770726405,45.595 23,0003,0005,0964.6,-02.1,087,0088,1770726705,45.604 18,0003,0005,0964.9,-01.6,089,0086,1770727005,45.594 18,0003,0005,0964.6,-01.8,088,0095,1770727305,45.603 16,0003,0005,0964.5,-02.0,089,0068,1770727605,45.604 21,0003,0005,0964.3,-01.9,089,0073,1770727905,45.598 18,0000,0001,0964.6,-01.9,089,0068,1770728205,45.602 18,0003,0005,0964.4,-02.1,089,0095,1770728505,45.61 16,0003,0005,0964.6,-02.1,089,0094,1770728805,45.617 18,0004,0006,0964.6,-01.8,090,0092,1770729105,45.597 21,0003,0005,0964.4,-01.7,090,0072,1770729405,45.59 18,0003,0005,0964.3,-01.6,090,0088,1770729705,45.607 23,0003,0005,0964.3,-01.6,089,0080,1770730005,45.747 16,0004,0006,0964.3,-01.6,090,0079,1770730305,45.79 16,0003,0005,0964.3,-01.7,089,0096,1770730605,45.772 23,0004,0006,0964.4,-01.8,090,0096,1770730905,45.76 16,0003,0005,0964.5,-01.8,090,0089,1770731205,45.764 16,0004,0006,0964.6,-01.7,090,0084,1770731505,45.759 16,0003,0005,0964.4,-01.5,090,0087,1770731805,45.769 21,0003,0005,0964.3,-01.6,090,0078,1770732105,45.77 18,0003,0005,0964.1,-01.7,090,0083,1770732405,45.767 18,0003,0005,0964.1,-01.7,090,0094,1770732705,45.764 23,0003,0005,0964.4,-01.9,091,0080,1770733005,45.764 18,0003,0005,0964.0,-01.4,091,0094,1770733305,45.773 16,0003,0005,0964.2,-01.5,091,0071,1770733605,45.904 13,0003,0005,0964.1,-01.6,091,0087,1770733905,45.93 21,0003,0005,0964.1,-01.8,091,0098,1770734205,45.932 18,0003,0005,0964.0,-01.7,091,0078,1770734505,45.925 16,0003,0005,0964.0,-01.7,091,0106,1770734805,45.933 23,0003,0005,0964.2,-01.7,091,0083,1770735105,45.927 13,0004,0006,0964.1,-02.0,091,0102,1770735405,45.93 25,0003,0005,0964.1,-01.7,092,0094,1770735705,45.925 21,0004,0006,0964.0,-01.8,091,0080,1770736005,45.91 13,0003,0005,0964.0,-01.8,092,0102,1770736305,45.931 21,0003,0005,0964.0,-01.8,092,0090,1770736605,45.936 18,0003,0005,0964.0,-01.6,092,0096,1770736905,45.941 13,0003,0005,0963.9,-01.8,092,0077,1770737206,46.081 21,0003,0005,0963.9,-01.7,092,0085,1770737506,46.083 21,0003,0005,0964.1,-01.8,092,0085,1770737806,46.091 18,0003,0005,0964.0,-01.8,092,0079,1770738106,46.083 23,0003,0005,0964.1,-01.8,093,0090,1770738406,46.097 16,0003,0005,0964.1,-01.8,093,0086,1770738706,46.085 16,0003,0005,0964.5,-01.5,093,0081,1770739006,46.083 23,0000,0001,0964.1,-01.7,093,0085,1770739306,46.08 16,0003,0005,0964.0,-01.7,093,0073,1770739606,46.085 13,0004,0006,0964.1,-01.5,093,0077,1770739906,46.086 21,0004,0006,0964.0,-01.7,093,0092,1770740206,46.074 16,0004,0006,0964.0,-01.7,093,0093,1770740506,46.083 13,0003,0005,0963.9,-01.5,093,0077,1770740806,46.251 25,0004,0006,0963.9,-01.7,093,0093,1770741106,46.246 23,0003,0005,0964.0,-01.6,093,0067,1770741406,46.242 23,0003,0005,0964.1,-01.6,093,0087,1770741706,46.239 16,0003,0005,0963.7,-01.6,093,0086,1770742006,46.233 23,0003,0005,0963.7,-01.6,093,0091,1770742306,46.248 25,0004,0006,0963.8,-01.6,093,0100,1770742606,46.238 25,0004,0006,0963.9,-01.6,093,0085,1770742906,46.232 25,0003,0005,0963.7,-01.4,093,0103,1770743206,46.261 25,0004,0006,0964.2,-01.3,094,0073,1770743506,46.235 25,0003,0005,0963.8,-01.4,093,0084,1770743806,46.253 16,0003,0005,0963.8,-01.4,093,0085,1770744106,46.251 28,0004,0006,0964.2,-01.3,094,0088,1770744406,46.378 28,0004,0006,0963.8,-01.5,093,0092,1770744706,46.387 16,0003,0005,0964.0,-01.4,093,0085,1770745006,46.388 11,0003,0005,0964.0,-01.4,093,0083,1770745306,46.398 13,0003,0005,0963.8,-01.1,093,0109,1770745606,46.408 25,0004,0006,0963.7,-01.3,093,0093,1770745906,46.395 25,0004,0006,0963.7,-01.3,093,0089,1770746206,46.394 30,0003,0005,0963.7,-01.3,094,0090,1770746506,46.406 23,0003,0005,0963.4,-01.3,094,0085,1770746806,46.394 25,0004,0006,0963.6,-01.2,094,0087,1770747106,46.402 28,0003,0005,0963.8,-01.2,094,0082,1770747406,46.393 16,0003,0005,0963.7,-01.2,094,0092,1770747706,46.397 18,0003,0005,0964.0,-01.0,094,0084,1770748006,46.532 28,0003,0005,0964.0,-01.1,094,0087,1770748306,46.555 13,0003,0005,0963.9,-01.2,094,0088,1770748606,46.553 30,0003,0005,0963.7,-01.1,094,0074,1770748906,46.542 33,0003,0005,0963.9,-01.1,094,0102,1770749206,46.55 30,0003,0005,0963.9,-01.1,095,0084,1770749506,46.544 16,0004,0006,0964.0,-00.9,095,0089,1770749806,46.539 13,0004,0006,0963.8,-00.8,095,0103,1770750106,46.543 23,0004,0006,0964.0,-00.9,095,0084,1770750406,46.551 18,0003,0005,0964.2,-00.9,094,0080,1770750706,46.549 21,0004,0006,0964.0,-00.8,094,0069,1770751006,46.551 21,0003,0005,0964.0,-00.9,094,0104,1770751306,46.552 30,0004,0006,0964.1,-00.9,094,0097,1770751606,46.681 21,0004,0006,0963.9,-00.9,094,0088,1770751906,46.711 30,0003,0005,0963.7,-00.9,094,0094,1770752206,46.704 21,0003,0005,0963.6,-00.9,094,0105,1770752506,46.706 30,0003,0005,0963.6,-01.0,094,0108,1770752806,46.707 30,0003,0005,0963.3,-00.9,094,0078,1770753106,46.709 23,0003,0005,0963.6,-01.1,094,0076,1770753406,46.705 21,0003,0005,0963.6,-01.1,094,0081,1770753706,46.709 28,0003,0005,0963.3,-01.1,094,0083,1770754006,46.705 23,0003,0005,0963.4,-01.2,093,0100,1770754306,46.716 23,0003,0005,0962.9,-01.1,094,0089,1770754606,46.711 21,0003,0005,0963.1,-01.2,094,0101,1770754906,46.721 21,0004,0006,0962.9,-01.2,093,0093,1770755206,46.842 21,0003,0005,0962.8,-01.3,093,0085,1770755506,46.871 21,0003,0005,0963.2,-01.4,093,0110,1770755806,46.882 21,0003,0005,0963.0,-01.4,093,0080,1770756106,46.863 21,0003,0005,0963.0,-01.2,093,0099,1770756406,46.862 21,0003,0005,0962.8,-01.4,093,0080,1770756706,46.864 30,0003,0005,0962.7,-01.4,093,0063,1770757006,46.863 30,0003,0005,0962.9,-01.5,093,0095,1770757306,46.861 30,0003,0005,0962.5,-01.4,094,0095,1770757606,46.856 30,0003,0005,0962.5,-01.4,094,0087,1770757906,46.87 21,0003,0005,0962.3,-01.4,093,0078,1770758206,46.866 21,0003,0005,0962.2,-01.4,093,0090,1770758506,46.846 18,0003,0005,0962.3,-01.4,093,0079,1770758806,46.995 21,0003,0005,0962.1,-01.4,093,0099,1770759107,47.02 33,0000,0001,0962.3,-01.4,093,0097,1770759407,47.013 21,0003,0005,0962.4,-01.4,093,0096,1770759707,47.02 21,0003,0005,0962.2,-01.3,093,0096,1770760007,47.031 21,0000,0001,0962.2,-01.3,093,0091,1770760307,47.026 33,0003,0005,0962.1,-01.2,093,0099,1770760607,47.021 21,0003,0005,0962.2,-01.2,093,0076,1770760907,47.029 30,0003,0005,0962.3,-01.2,093,0080,1770761207,47.013 30,0003,0005,0961.9,-01.2,093,0098,1770761507,47.018 30,0004,0006,0962.3,-01.1,093,0099,1770761807,47.02 21,0004,0006,0962.2,-01.1,093,0088,1770762107,47.037 21,0004,0006,0961.8,-01.0,093,0086,1770762407,47.164 21,0003,0005,0962.2,-01.1,092,0089,1770762707,47.189 21,0003,0005,0961.8,-01.1,092,0086,1770763007,47.178 21,0003,0005,0961.5,-01.1,092,0084,1770763307,47.192 30,0003,0005,0961.5,-01.0,092,0087,1770763607,47.192 33,0003,0005,0961.9,-00.9,092,0081,1770763907,47.189 21,0004,0006,0961.7,-01.0,092,0101,1770764207,47.177 21,0004,0006,0961.5,-01.0,092,0098,1770764507,47.194 23,0003,0005,0961.7,-00.9,092,0091,1770764807,47.182 30,0003,0005,0961.4,-01.0,092,0078,1770765107,47.176 30,0003,0005,0961.2,-01.2,092,0112,1770765407,47.205 23,0003,0005,0961.3,-01.1,092,0082,1770765707,47.196 30,0004,0006,0961.5,-01.1,092,0092,1770766007,47.318 30,0003,0005,0961.4,-01.0,092,0101,1770766307,47.327 21,0003,0005,0960.8,-01.0,092,0088,1770766607,47.35 23,0003,0005,0961.3,-01.1,092,0094,1770766907,47.334 21,0004,0006,0961.3,-01.1,093,0081,1770767207,47.345 30,0003,0005,0961.2,-01.2,093,0081,1770767507,47.362 30,0003,0005,0961.1,-01.2,093,0071,1770767807,47.333 21,0003,0005,0961.1,-01.1,093,0094,1770768107,47.335 30,0003,0005,0961.1,-01.1,093,0092,1770768407,47.33 30,0004,0006,0961.1,-01.2,093,0095,1770768707,47.325 23,0000,0001,0960.8,-01.1,093,0076,1770769007,47.335 30,0003,0005,0960.9,-01.0,093,0078,1770769307,47.328 21,0003,0005,0960.9,-01.1,093,0091,1770769607,47.467 18,0004,0006,0960.6,-01.2,093,0072,1770769907,47.49 21,0003,0005,0960.6,-01.2,093,0097,1770770207,47.499 30,0003,0005,0960.8,-01.1,093,0102,1770770507,47.5 30,0003,0005,0960.7,-01.0,093,0086,1770770807,47.49 21,0003,0005,0960.5,-01.0,093,0092,1770771107,47.492 21,0003,0005,0960.3,-01.0,093,0105,1770771407,47.502 21,0004,0006,0960.4,-00.9,093,0103,1770771707,47.502 30,0004,0006,0960.3,-01.0,093,0082,1770772007,47.519 23,0003,0005,0960.5,-00.8,093,0065,1770772307,47.5 21,0003,0005,0960.3,-00.9,093,0084,1770772607,47.499 23,0003,0005,0960.2,-00.8,093,0089,1770772907,47.496 23,0003,0005,0960.1,-00.8,093,0079,1770773207,47.63 23,0003,0005,0960.3,-00.8,092,0098,1770773507,47.645 23,0003,0005,0960.0,-00.8,093,0086,1770773807,47.648 28,0004,0006,0959.7,-00.7,093,0090,1770774107,47.644 28,0004,0006,0959.7,-00.7,093,0073,1770774407,47.664 28,0003,0005,0959.9,-00.7,093,0076,1770774707,47.686 23,0003,0005,0960.1,-00.7,093,0087,1770775007,47.657 28,0003,0005,0960.0,-00.7,093,0073,1770775307,47.643 23,0004,0006,0960.2,-00.7,093,0088,1770775607,47.635 25,0003,0005,0960.0,-00.7,093,0086,1770775907,47.64 28,0000,0001,0959.8,-00.7,093,0093,1770776207,47.646 28,0003,0005,0960.1,-00.7,093,0071,1770776507,47.646 25,0003,0005,0960.1,-00.7,093,0096,1770776807,47.799 25,0003,0005,0960.0,-00.7,093,0071,1770777107,47.83 28,0003,0005,0960.0,-00.7,093,0078,1770777407,47.812 25,0003,0005,0959.6,-00.9,093,0070,1770777707,47.813 25,0003,0005,0959.6,-00.7,094,0072,1770778007,47.814 25,0003,0005,0959.6,-00.8,093,0086,1770778307,47.815 28,0003,0005,0959.6,-00.8,093,0079,1770778607,47.81 23,0004,0006,0959.5,-00.9,093,0086,1770778907,47.8 25,0000,0001,0959.3,-00.9,093,0079,1770779207,47.816 25,0003,0005,0959.6,-01.0,093,0083,1770779507,47.819 28,0003,0005,0959.3,-00.9,093,0094,1770779807,47.824 28,0003,0005,0959.6,-00.9,093,0100,1770780107,47.81 25,0004,0006,0959.4,-01.0,093,0089,1770780407,47.95 25,0003,0005,0959.5,-01.1,093,0097,1770780707,47.967 28,0000,0001,0959.4,-01.1,093,0085,1770781007,47.969 28,0004,0006,0959.4,-01.0,093,0088,1770781307,47.95 25,0003,0005,0959.3,-01.0,093,0081,1770781607,47.96 28,0003,0005,0959.4,-00.9,093,0100,1770781907,47.97 28,0004,0006,0959.5,-00.9,093,0077,1770782207,47.962 25,0003,0005,0959.1,-00.8,093,0083,1770782507,47.976 25,0003,0005,0959.2,-00.8,094,0085,1770782807,47.978 28,0003,0005,0958.8,-00.8,093,0079,1770783107,47.975 28,0003,0005,0958.9,-00.8,094,0087,1770783407,47.98 25,0003,0005,0959.0,-00.8,094,0101,1770783707,47.993 28,0004,0006,0959.0,-00.9,094,0095,1770784008,48.104 28,0004,0006,0959.1,-00.8,094,0088,1770784308,48.117 25,0004,0006,0959.1,-00.8,094,0080,1770784608,48.124 28,0004,0006,0959.0,-00.8,094,0092,1770784908,48.126 28,0003,0005,0958.8,-00.9,094,0091,1770785208,48.124 28,0003,0005,0959.1,-00.9,093,0081,1770785508,48.124 28,0004,0006,0959.1,-01.1,093,0083,1770785808,48.135 25,0003,0005,0959.0,-01.1,093,0077,1770786108,48.115 25,0003,0005,0958.8,-01.2,093,0080,1770786408,48.116 25,0003,0005,0959.4,-01.2,093,0090,1770786708,48.129 25,0003,0005,0959.2,-01.3,093,0090,1770787008,48.112 25,0003,0005,0959.4,-01.3,093,0097,1770787308,48.15 25,0004,0006,0959.2,-01.3,093,0072,1770787608,48.257 25,0003,0005,0959.3,-01.4,093,0082,1770787908,48.271 25,0003,0005,0959.3,-01.3,093,0082,1770788208,48.261 25,0003,0005,0959.3,-01.2,093,0095,1770788508,48.274 25,0004,0006,0959.1,-01.1,093,0087,1770788808,48.263 28,0003,0005,0959.1,-01.0,093,0096,1770789108,48.271 25,0004,0006,0959.1,-00.7,093,0099,1770789408,48.277 25,0003,0005,0959.0,-00.5,094,0097,1770789708,48.317 25,0003,0005,0959.2,-00.4,094,0098,1770790008,48.273 23,0003,0005,0959.0,-00.4,093,0072,1770790308,48.283 25,0000,0001,0959.4,-00.2,093,0091,1770790608,48.285 33,0003,0005,0959.2,-00.1,093,0090,1770790908,48.3 33,0003,0005,0959.6,-00.1,093,0096,1770791208,48.426 25,0003,0005,0959.2,-00.0,093,0092,1770791508,48.445 25,0004,0006,0959.4,+00.0,092,0096,1770791808,48.426 25,0003,0005,0959.2,+00.1,092,0065,1770792108,48.439 25,0003,0005,0959.2,+00.1,092,0081,1770792408,48.432 33,0003,0005,0959.0,+00.3,092,0079,1770792708,48.439 33,0003,0005,0959.0,+00.2,092,0092,1770793008,48.433 25,0003,0005,0959.0,+00.1,092,0092,1770793308,48.43 35,0004,0006,0958.9,+00.1,092,0095,1770793608,48.432 33,0004,0006,0958.8,+00.3,092,0079,1770793908,48.44 35,0003,0005,0958.7,+00.2,091,0088,1770794208,48.431 35,0003,0005,0958.9,+00.1,091,0096,1770794508,48.446 21,0003,0005,0958.8,+00.1,092,0099,1770794808,48.564 35,0003,0005,0959.1,+00.3,092,0089,1770795108,48.577 21,0003,0005,0959.0,+00.4,092,0081,1770795408,48.586 35,0003,0005,0959.0,+00.5,092,0097,1770795708,48.59 18,0003,0005,0959.1,+00.5,092,0090,1770796008,48.589 33,0004,0006,0958.7,+00.7,092,0097,1770796308,48.585 18,0003,0005,0959.0,+00.7,092,0088,1770796608,48.593 35,0003,0005,0958.8,+00.7,092,0090,1770796908,48.578 21,0004,0006,0958.6,+01.0,092,0092,1770797208,48.618 35,0003,0005,0958.8,+01.0,091,0079,1770797508,48.582 35,0003,0005,0958.5,+00.9,091,0082,1770797808,48.586 35,0003,0005,0958.6,+01.1,091,0096,1770798108,48.589 23,0003,0005,0958.8,+01.2,090,0079,1770798408,48.738 23,0003,0005,0958.8,+01.6,089,0090,1770798708,48.729 23,0003,0005,0958.9,+01.5,088,0084,1770799008,48.734 25,0003,0005,0958.9,+01.8,089,0081,1770799308,48.717 25,0003,0005,0958.6,+01.7,088,0074,1770799608,48.731 23,0003,0005,0958.9,+01.8,089,0082,1770799908,48.724 25,0003,0005,0958.5,+02.0,089,0089,1770800208,48.72 35,0003,0005,0958.3,+02.0,089,0089,1770800508,48.726 25,0004,0006,0958.8,+02.2,090,0098,1770800808,48.722 33,0004,0006,0958.8,+02.1,090,0096,1770801108,48.713 33,0003,0005,0958.6,+02.0,090,0062,1770801408,48.733 25,0003,0005,0958.7,+01.9,090,0092,1770801708,48.735 25,0003,0005,0958.7,+02.1,090,0092,1770802008,48.873 30,0003,0005,0958.7,+02.1,090,0086,1770802308,48.87 30,0003,0005,0958.4,+02.2,090,0090,1770802608,48.863 30,0004,0006,0958.6,+02.4,090,0079,1770802908,48.854 21,0004,0006,0958.4,+02.5,090,0099,1770803208,48.875 30,0003,0005,0958.4,+02.7,089,0077,1770803508,48.867 28,0003,0005,0958.6,+03.1,089,0112,1770803808,48.87 25,0003,0005,0958.2,+03.1,088,0079,1770804108,48.857 30,0003,0005,0958.6,+03.1,089,0103,1770804408,48.889 23,0003,0005,0958.4,+03.0,089,0086,1770804708,48.861 33,0003,0005,0958.1,+02.9,089,0089,1770805008,48.847 28,0003,0005,0958.1,+03.2,089,0083,1770805308,48.849 30,0003,0005,0958.0,+02.9,088,0097,1770805609,49.004 30,0003,0005,0957.9,+03.6,088,0090,1770805909,49.016 23,0003,0005,0957.9,+03.2,087,0090,1770806208,48.999 33,0003,0005,0958.1,+03.6,088,0080,1770806508,48.998 25,0003,0005,0957.8,+03.0,087,0075,1770806809,49.018 33,0003,0005,0957.9,+03.6,088,0073,1770807109,49.029 30,0003,0005,0957.6,+03.8,086,0083,1770807408,48.993 25,0003,0005,0957.7,+03.9,086,0089,1770807708,48.989 30,0004,0006,0957.8,+03.4,086,0095,1770808008,48.978 25,0003,0005,0957.5,+04.0,085,0105,1770808308,48.981 30,0003,0005,0957.3,+03.9,083,0099,1770808608,48.981 30,0003,0005,0957.6,+04.1,085,0077,1770808908,48.976 25,0003,0005,0957.6,+04.1,083,0072,1770809209,49.116 28,0003,0005,0957.5,+04.1,081,0090,1770809509,49.141 30,0003,0005,0957.4,+04.7,080,0071,1770809809,49.129 30,0003,0005,0957.4,+04.5,082,0079,1770810109,49.136 28,0004,0006,0957.2,+04.4,082,0092,1770810409,49.13 28,0004,0006,0957.1,+04.3,082,0100,1770810709,49.141 28,0003,0005,0957.3,+04.1,083,0095,1770811009,49.139 30,0003,0005,0956.9,+04.2,083,0076,1770811309,49.134 30,0003,0005,0957.0,+04.2,083,0091,1770811609,49.126 30,0003,0005,0957.3,+04.1,083,0083,1770811909,49.125 30,0003,0005,0957.0,+03.9,083,0084,1770812209,49.119 30,0003,0005,0956.8,+04.2,084,0080,1770812509,49.12 30,0003,0005,0956.9,+04.5,082,0092,1770812809,49.268 28,0003,0005,0957.1,+04.7,083,0092,1770813109,49.27 30,0003,0005,0957.0,+04.2,083,0088,1770813409,49.251 30,0003,0005,0956.8,+04.5,084,0082,1770813709,49.255 30,0003,0005,0956.9,+04.2,084,0107,1770814009,49.258 30,0004,0006,0956.9,+03.9,085,0082,1770814309,49.264 33,0003,0005,0956.7,+04.4,085,0083,1770814609,49.277 30,0004,0006,0956.7,+04.2,085,0089,1770814909,49.252 30,0003,0005,0956.8,+04.3,085,0101,1770815209,49.254 33,0004,0006,0956.5,+04.4,086,0074,1770815509,49.252 28,0004,0006,0956.8,+04.1,085,0106,1770815809,49.253 25,0003,0005,0956.6,+04.0,085,0079,1770816109,49.255 33,0004,0006,0956.7,+04.2,085,0092,1770816409,49.38 35,0003,0005,0956.8,+04.1,085,0092,1770816709,49.388 25,0003,0005,0956.8,+04.3,085,0101,1770817009,49.4 30,0003,0005,0956.4,+04.4,085,0101,1770817309,49.38 33,0003,0005,0956.8,+04.2,085,0099,1770817609,49.385 28,0003,0005,0956.5,+04.3,084,0083,1770817909,49.376 25,0003,0005,0956.6,+04.3,084,0082,1770818209,49.386 33,0003,0005,0956.6,+04.1,084,0085,1770818509,49.385 33,0003,0005,0956.4,+04.2,084,0073,1770818809,49.389 33,0003,0005,0956.4,+03.9,085,0093,1770819109,49.362 33,0003,0005,0956.5,+04.2,084,0074,1770819409,49.389 33,0004,0006,0956.4,+04.3,084,0094,1770819709,49.381 25,0003,0005,0956.3,+03.9,084,0092,1770820009,49.514 25,0003,0005,0956.6,+03.6,085,0082,1770820309,49.525 23,0003,0005,0956.4,+04.2,084,0099,1770820609,49.517 25,0003,0005,0956.4,+04.0,084,0074,1770820909,49.559 33,0003,0005,0956.4,+03.6,084,0081,1770821209,49.519 33,0004,0006,0956.1,+03.4,085,0093,1770821509,49.515 23,0003,0005,0956.0,+03.4,085,0077,1770821809,49.52 23,0003,0005,0956.2,+03.1,086,0082,1770822109,49.521 23,0003,0005,0956.2,+03.2,086,0095,1770822409,49.507 33,0004,0006,0955.9,+03.2,086,0087,1770822709,49.509 23,0003,0005,0956.0,+03.2,085,0085,1770823009,49.503 23,0003,0005,0955.9,+03.0,085,0080,1770823309,49.512 25,0003,0005,0956.0,+03.4,085,0088,1770823609,49.661 35,0004,0006,0956.3,+03.1,085,0096,1770823909,49.67 33,0003,0005,0956.1,+03.0,085,0079,1770824209,49.689 33,0003,0005,0955.6,+02.9,085,0094,1770824509,49.663 33,0003,0005,0956.0,+02.9,085,0082,1770824809,49.673 33,0004,0006,0956.0,+02.9,085,0087,1770825109,49.646 33,0003,0005,0956.3,+02.7,085,0093,1770825409,49.65 23,0004,0006,0955.9,+02.5,086,0087,1770825709,49.64 35,0003,0005,0956.3,+02.7,086,0101,1770826009,49.648 33,0003,0005,0956.2,+02.4,086,0084,1770826309,49.645 21,0003,0005,0956.0,+02.3,086,0085,1770826609,49.65 33,0003,0005,0955.9,+02.6,086,0097,1770826909,49.633 25,0004,0006,0956.1,+02.3,085,0108,1770827209,49.77 23,0003,0005,0955.8,+02.0,086,0095,1770827509,49.781 35,0003,0005,0955.9,+02.2,086,0078,1770827809,49.778 23,0003,0005,0955.7,+02.6,086,0085,1770828109,49.791 35,0003,0005,0956.2,+02.3,086,0093,1770828409,49.786 21,0004,0006,0956.0,+02.4,085,0096,1770828709,49.773 35,0003,0005,0955.9,+02.2,085,0088,1770829009,49.782 21,0003,0005,0955.6,+02.1,086,0092,1770829309,49.783 21,0004,0006,0955.8,+02.1,086,0091,1770829609,49.778 33,0003,0005,0955.6,+02.1,086,0085,1770829909,49.787 21,0003,0005,0955.8,+02.0,086,0092,1770830209,49.776 35,0003,0005,0955.7,+02.1,087,0078,1770830509,49.781 30,0000,0001,0955.8,+02.1,087,0102,1770830809,49.939 21,0003,0005,0955.6,+02.1,088,0098,1770831109,49.932 35,0003,0005,0955.7,+02.3,088,0079,1770831409,49.937 21,0003,0005,0955.8,+02.2,088,0090,1770831709,49.941 35,0003,0005,0955.6,+02.3,089,0073,1770832009,49.924 35,0003,0005,0955.5,+02.2,089,0081,1770832309,49.946 33,0000,0001,0955.4,+02.3,089,0088,1770832609,49.956 33,0003,0005,0955.7,+02.2,090,0096,1770832909,49.938 23,0003,0005,0955.6,+02.2,090,0080,1770833209,49.962 33,0003,0005,0955.5,+02.4,091,0083,1770833509,49.948 33,0003,0005,0955.6,+02.3,090,0095,1770833809,49.938 33,0003,0005,0955.5,+02.4,091,0085,1770834109,49.934 33,0003,0005,0955.5,+02.4,090,0087,1770834410,50.068 33,0003,0005,0955.5,+02.4,091,0095,1770834710,50.074 33,0003,0005,0955.5,+02.3,091,0088,1770835010,50.08 18,0003,0005,0955.4,+02.6,091,0101,1770835310,50.071 18,0003,0005,0955.7,+02.4,091,0085,1770835610,50.065 33,0003,0005,0955.5,+02.3,090,0072,1770835910,50.071 21,0003,0005,0955.4,+02.4,090,0099,1770836210,50.073 33,0003,0005,0955.4,+02.6,091,0088,1770836510,50.107 21,0003,0005,0955.3,+02.7,091,0102,1770836810,50.08 33,0004,0006,0955.1,+02.5,091,0100,1770837110,50.078 33,0004,0006,0955.2,+02.6,091,0086,1770837410,50.056 18,0003,0005,0955.3,+02.7,091,0089,1770837710,50.072 18,0003,0005,0955.3,+02.7,091,0089,1770838010,50.199 18,0003,0005,0955.3,+03.1,091,0096,1770838310,50.201 35,0003,0005,0955.1,+03.1,091,0091,1770838610,50.221 18,0003,0005,0955.3,+03.0,091,0097,1770838910,50.212 18,0003,0005,0955.1,+02.9,091,0069,1770839210,50.228 18,0004,0006,0955.1,+03.0,091,0100,1770839510,50.217 33,0004,0006,0955.1,+03.0,091,0083,1770839810,50.23 33,0003,0005,0955.1,+03.0,090,0084,1770840110,50.224 18,0003,0005,0954.9,+03.3,091,0093,1770840410,50.209 33,0003,0005,0955.0,+03.3,090,0086,1770840710,50.22 33,0003,0005,0954.9,+03.2,090,0088,1770841010,50.212 35,0003,0005,0954.5,+03.0,090,0090,1770841310,50.209 35,0004,0006,0954.9,+03.1,090,0082,1770841610,50.337 18,0003,0005,0954.4,+03.3,091,0098,1770841910,50.363 33,0003,0005,0954.2,+03.4,091,0092,1770842210,50.353 33,0003,0005,0954.3,+03.3,091,0100,1770842510,50.341 18,0003,0005,0954.4,+03.0,091,0079,1770842810,50.339 35,0003,0005,0954.2,+02.8,091,0077,1770843110,50.338 35,0003,0005,0954.4,+02.9,091,0089,1770843410,50.355 33,0004,0006,0954.3,+03.3,093,0082,1770843710,50.357 33,0003,0005,0954.1,+02.8,092,0087,1770844010,50.351 16,0004,0006,0954.4,+02.9,093,0089,1770844310,50.34 35,0003,0005,0954.0,+02.8,093,0083,1770844610,50.345 13,0003,0005,0954.0,+03.0,093,0092,1770844910,50.345 18,0004,0006,0954.2,+03.1,093,0090,1770845210,50.477 16,0004,0006,0954.0,+03.2,093,0086,1770845510,50.498 33,0003,0005,0953.8,+03.2,093,0093,1770845810,50.525 35,0003,0005,0954.1,+03.0,092,0087,1770846110,50.489 35,0003,0005,0954.1,+02.8,091,0076,1770846410,50.495 33,0003,0005,0954.2,+02.9,092,0094,1770846710,50.493 35,0003,0005,0954.0,+02.8,093,0094,1770847010,50.494 35,0003,0005,0954.0,+03.0,092,0085,1770847310,50.485 18,0004,0006,0954.1,+03.2,092,0087,1770847610,50.467 33,0004,0006,0953.9,+03.0,091,0080,1770847910,50.479 33,0003,0005,0954.0,+03.1,091,0097,1770848210,50.487 18,0004,0006,0953.9,+03.2,091,0086,1770848510,50.497 33,0004,0006,0953.6,+03.0,090,0094,1770848810,50.621 35,0003,0005,0953.7,+03.4,091,0091,1770849110,50.62 35,0003,0005,0953.7,+03.6,092,0084,1770849410,50.624 35,0004,0006,0953.7,+03.6,093,0087,1770849710,50.627 33,0003,0005,0953.4,+03.7,093,0090,1770850010,50.627 18,0004,0006,0953.4,+03.7,093,0100,1770850310,50.638 33,0003,0005,0953.6,+03.7,093,0087,1770850610,50.629 18,0003,0005,0953.4,+03.8,093,0082,1770850910,50.63 33,0003,0005,0953.3,+03.7,093,0096,1770851210,50.616 18,0003,0005,0953.4,+03.5,092,0091,1770851510,50.619 33,0003,0005,0953.5,+03.8,092,0080,1770851810,50.628 13,0003,0005,0953.6,+03.8,093,0088,1770852110,50.619 13,0003,0005,0953.5,+03.7,092,0092,1770852410,50.766 16,0003,0005,0953.4,+03.8,092,0083,1770852710,50.768 13,0003,0005,0953.1,+03.8,092,0097,1770853010,50.776 35,0003,0005,0953.5,+04.1,092,0072,1770853310,50.762 23,0003,0005,0953.1,+03.9,091,0104,1770853610,50.787 25,0003,0005,0953.1,+04.3,092,0088,1770853910,50.763 33,0003,0005,0953.4,+04.3,091,0097,1770854210,50.769 33,0003,0005,0953.4,+04.0,091,0096,1770854510,50.771 33,0004,0006,0953.4,+04.3,092,0082,1770854810,50.749 33,0003,0005,0953.0,+04.2,091,0085,1770855110,50.739 16,0003,0005,0953.1,+04.3,091,0096,1770855410,50.746 16,0003,0005,0952.8,+04.1,091,0083,1770855710,50.75 35,0003,0005,0952.7,+04.1,091,0086,1770856010,50.904 35,0003,0005,0952.8,+04.2,091,0103,1770856310,50.901 16,0003,0005,0952.6,+04.0,090,0106,1770856610,50.906 35,0003,0005,0952.8,+04.2,091,0080,1770856910,50.89 16,0003,0005,0952.7,+04.0,091,0093,1770857210,50.909 16,0003,0005,0952.3,+03.9,091,0081,1770857510,50.881 33,0003,0005,0952.2,+03.9,092,0098,1770857810,50.894 13,0003,0005,0952.2,+03.8,091,0088,1770858110,50.894 16,0004,0006,0952.1,+03.9,092,0084,1770858410,50.894 33,0003,0005,0951.9,+03.7,091,0088,1770858710,50.886 13,0003,0005,0951.7,+03.6,092,0086,1770859010,50.88 16,0003,0005,0951.8,+03.5,092,0098,1770859310,50.883 33,0000,0001,0951.8,+03.6,093,0070,1770859611,51.034 13,0003,0005,0952.1,+03.4,093,0097,1770859911,51.026 11,0004,0006,0952.0,+03.5,094,0086,1770860211,51.021 33,0004,0006,0951.8,+03.7,094,0105,1770860511,51.022 33,0003,0005,0951.9,+03.6,094,0091,1770860811,51.035 35,0000,0001,0951.5,+03.7,094,0096,1770861111,51.028 16,0003,0005,0951.1,+03.7,094,0081,1770861411,51.04 33,0003,0005,0951.5,+03.6,094,0070,1770861711,51.028 13,0003,0005,0951.2,+03.6,094,0082,1770862011,51.033 35,0003,0005,0951.4,+03.8,095,0092,1770862311,51.006 33,0003,0005,0951.1,+03.6,095,0085,1770862610,50.999 35,0004,0006,0951.1,+03.6,095,0082,1770862911,51.007 16,0003,0005,0951.0,+03.5,094,0097,1770863211,51.142 16,0003,0005,0951.1,+03.7,095,0104,1770863511,51.186 16,0004,0006,0951.1,+03.7,095,0085,1770863811,51.17 16,0003,0005,0951.1,+03.4,095,0072,1770864111,51.169 13,0004,0006,0951.1,+03.5,096,0080,1770864411,51.167 33,0004,0006,0951.1,+03.6,096,0087,1770864711,51.153 16,0004,0006,0951.0,+03.5,096,0089,1770865011,51.162 25,0003,0005,0950.9,+03.5,097,0098,1770865311,51.152 13,0003,0005,0951.1,+03.5,097,0072,1770865611,51.161 13,0003,0005,0951.0,+03.6,097,0088,1770865911,51.173 33,0003,0005,0951.0,+03.8,098,0100,1770866211,51.138 33,0004,0006,0950.8,+04.2,098,0084,1770866511,51.157 16,0003,0005,0951.2,+04.1,098,0096,1770866811,51.293 33,0003,0005,0950.9,+03.8,098,0102,1770867111,51.309 13,0004,0006,0950.7,+03.9,097,0077,1770867411,51.288 16,0003,0005,0951.1,+03.9,098,0097,1770867711,51.304 16,0003,0005,0950.8,+03.9,098,0095,1770868011,51.312 16,0004,0006,0950.8,+03.8,098,0082,1770868311,51.293 13,0003,0005,0950.6,+03.9,098,0083,1770868611,51.301 33,0003,0005,0950.6,+03.8,098,0105,1770868911,51.29 33,0003,0005,0950.3,+03.7,098,0077,1770869211,51.287 16,0004,0006,0950.4,+03.6,097,0103,1770869511,51.282 33,0003,0005,0950.4,+04.0,098,0077,1770869811,51.279 13,0004,0006,0950.3,+03.7,097,0092,1770870111,51.287 33,0003,0005,0950.3,+03.6,097,0093,1770870411,51.445 33,0003,0005,0950.4,+03.9,098,0090,1770870711,51.44 13,0003,0005,0950.3,+03.8,098,0081,1770871011,51.449 33,0003,0005,0950.3,+04.0,098,0085,1770871311,51.435 13,0003,0005,0950.5,+04.1,098,0100,1770871611,51.44 33,0003,0005,0950.4,+04.4,099,0093,1770871911,51.434 33,0003,0005,0950.1,+04.1,098,0093,1770872211,51.432 13,0003,0005,0950.4,+04.1,098,0079,1770872511,51.428 33,0003,0005,0950.2,+03.9,098,0100,1770872811,51.404 33,0003,0005,0950.2,+04.0,098,0079,1770873111,51.424 33,0003,0005,0949.9,+03.8,098,0095,1770873411,51.421 23,0003,0005,0950.2,+03.9,098,0089,1770873711,51.408 13,0003,0005,0950.1,+03.9,099,0097,1770874011,51.562 33,0003,0005,0950.3,+04.7,099,0091,1770874311,51.57 33,0004,0006,0949.9,+04.3,099,0085,1770874611,51.581 13,0003,0005,0949.8,+04.6,099,0093,1770874911,51.566 13,0003,0005,0949.7,+04.5,099,0093,1770875211,51.564 13,0004,0006,0950.1,+04.7,099,0105,1770875511,51.56 33,0003,0005,0949.8,+04.5,099,0098,1770875811,51.566 35,0003,0005,0949.7,+04.6,099,0090,1770876111,51.562 33,0003,0005,0949.7,+04.5,098,0087,1770876411,51.566 33,0004,0006,0949.8,+04.6,098,0087,1770876711,51.552 33,0003,0005,0949.7,+04.6,098,0085,1770877011,51.555 33,0003,0005,0949.8,+04.7,098,0080,1770877311,51.551 11,0003,0005,0949.9,+04.3,097,0101,1770877611,51.698 33,0003,0005,0949.5,+04.4,097,0076,1770877911,51.709 33,0003,0005,0949.9,+04.9,098,0090,1770878211,51.701 13,0003,0005,0949.2,+04.6,097,0090,1770878511,51.695 33,0003,0005,0949.8,+04.6,097,0089,1770878811,51.703 13,0002,0003,0949.5,+04.8,097,0081,1770879111,51.694 33,0004,0006,0949.6,+04.6,097,0084,1770879411,51.682 33,0003,0005,0949.5,+04.4,097,0102,1770879711,51.676 11,0003,0005,0949.5,+04.9,098,0104,1770880011,51.682 13,0003,0005,0949.3,+04.9,097,0092,1770880311,51.672 33,0003,0005,0949.2,+04.8,097,0086,1770880611,51.672 13,0004,0006,0949.1,+04.8,097,0080,1770880911,51.674 13,0004,0006,0949.2,+05.0,097,0095,1770881211,51.841 33,0003,0005,0949.2,+05.2,097,0089,1770881511,51.816 13,0004,0006,0949.3,+05.0,096,0097,1770881811,51.813 13,0003,0005,0949.0,+05.1,096,0091,1770882111,51.815 33,0003,0005,0949.1,+05.3,096,0086,1770882411,51.828 33,0003,0005,0948.9,+05.3,095,0081,1770882711,51.818 33,0003,0005,0948.7,+05.6,096,0094,1770883011,51.813 33,0003,0005,0948.7,+05.5,095,0092,1770883311,51.811 16,0004,0006,0948.7,+05.5,094,0083,1770883611,51.819 30,0003,0005,0948.9,+06.0,094,0098,1770883911,51.802 16,0003,0005,0948.7,+06.2,093,0089,1770884211,51.814 16,0004,0006,0948.7,+06.2,092,0084,1770884511,51.811 33,0003,0005,0948.8,+06.5,091,0085,1770884811,51.944 16,0000,0001,0949.0,+06.5,090,0072,1770885111,51.96 16,0004,0006,0948.6,+06.5,090,0083,1770885411,51.942 16,0003,0005,0948.3,+06.4,088,0100,1770885711,51.961 13,0003,0005,0948.2,+06.8,088,0077,1770886011,51.941 33,0000,0001,0948.4,+06.6,088,0104,1770886311,51.956 16,0004,0006,0948.3,+06.7,088,0088,1770886611,51.935 16,0003,0005,0948.3,+06.7,087,0073,1770886911,51.942 30,0003,0005,0948.4,+06.6,087,0103,1770887211,51.916 30,0003,0005,0948.1,+06.7,087,0103,1770887511,51.915 25,0003,0005,0948.2,+06.9,087,0105,1770887811,51.921 13,0004,0006,0948.2,+06.8,086,0099,1770888111,51.919 30,0003,0005,0948.1,+06.9,086,0085,1770888412,52.065 16,0004,0006,0948.3,+07.2,087,0085,1770888712,52.078 16,0004,0006,0948.0,+07.3,087,0071,1770889012,52.062 13,0003,0005,0948.0,+07.5,086,0096,1770889312,52.066 16,0003,0005,0947.9,+07.7,085,0087,1770889612,52.055 18,0003,0005,0947.9,+08.0,084,0085,1770889912,52.069 30,0003,0005,0947.8,+07.9,085,0087,1770890212,52.061 18,0003,0005,0947.8,+08.3,082,0096,1770890512,52.079 28,0003,0005,0947.8,+08.1,082,0080,1770890812,52.041 16,0003,0005,0947.6,+08.1,083,0103,1770891112,52.04 18,0003,0005,0947.5,+08.4,084,0088,1770891412,52.042 30,0004,0006,0947.1,+08.5,083,0095,1770891712,52.067 16,0003,0005,0947.1,+08.6,082,0100,1770892012,52.187 28,0003,0005,0947.0,+08.6,082,0094,1770892312,52.193 30,0003,0005,0946.9,+08.8,082,0082,1770892612,52.189 30,0003,0005,0946.9,+08.6,082,0077,1770892912,52.192 18,0004,0006,0946.7,+08.6,083,0076,1770893212,52.174 18,0003,0005,0946.4,+08.7,081,0085,1770893512,52.17 28,0003,0005,0946.4,+08.7,082,0072,1770893812,52.164 28,0003,0005,0946.4,+08.7,081,0095,1770894112,52.165 16,0003,0005,0946.9,+08.8,081,0096,1770894412,52.154 25,0003,0005,0946.5,+08.9,080,0092,1770894712,52.167 25,0003,0005,0946.3,+08.9,080,0106,1770895012,52.148 18,0003,0005,0946.4,+09.2,080,0097,1770895312,52.16 16,0004,0006,0946.6,+09.2,079,0085,1770895612,52.287 13,0003,0005,0946.2,+09.6,077,0075,1770895912,52.29 13,0003,0005,0946.2,+09.3,078,0086,1770896212,52.291 18,0004,0006,0946.1,+09.3,079,0086,1770896512,52.3 21,0003,0005,0946.2,+09.8,076,0096,1770896812,52.292 16,0003,0005,0946.2,+09.6,076,0093,1770897112,52.296 28,0003,0005,0945.9,+09.4,077,0093,1770897412,52.288 18,0003,0005,0945.9,+09.8,075,0094,1770897712,52.27 18,0003,0005,0946.1,+09.3,078,0081,1770898012,52.276 21,0003,0005,0946.0,+09.2,079,0091,1770898312,52.271 09,0003,0005,0945.6,+08.9,080,0085,1770898612,52.28 18,0004,0006,0945.9,+08.8,080,0088,1770898912,52.248 21,0004,0006,0945.9,+08.8,080,0097,1770899212,52.398 28,0003,0005,0946.0,+08.8,081,0084,1770899512,52.403 18,0003,0005,0945.8,+08.6,081,0087,1770899812,52.41 16,0004,0006,0945.6,+08.5,082,0103,1770900112,52.405 28,0003,0005,0945.7,+08.5,082,0082,1770900412,52.414 16,0000,0001,0945.7,+08.3,082,0093,1770900712,52.41 28,0004,0006,0945.7,+08.6,082,0102,1770901012,52.398 21,0003,0005,0945.8,+08.4,082,0083,1770901312,52.386 25,0003,0005,0945.8,+08.6,082,0094,1770901612,52.384 13,0003,0005,0945.5,+08.6,081,0100,1770901912,52.381 16,0004,0006,0945.7,+08.7,082,0087,1770902212,52.371 28,0003,0005,0945.5,+08.6,082,0106,1770902512,52.398 13,0003,0005,0945.6,+08.6,081,0082,1770902812,52.518 16,0004,0006,0945.5,+08.5,082,0091,1770903112,52.553 16,0004,0006,0945.5,+08.7,079,0100,1770903412,52.508 18,0000,0001,0945.3,+08.5,080,0091,1770903712,52.522 28,0003,0005,0945.5,+08.7,078,0098,1770904012,52.515 16,0004,0006,0945.6,+08.6,078,0087,1770904312,52.501 16,0003,0005,0945.7,+08.3,080,0092,1770904612,52.498 28,0004,0006,0945.3,+08.4,081,0090,1770904912,52.486 18,0003,0005,0945.4,+08.4,081,0096,1770905212,52.511 16,0003,0005,0945.3,+08.2,083,0110,1770905512,52.485 16,0003,0005,0945.3,+08.0,084,0104,1770905812,52.494 28,0003,0005,0945.4,+07.9,084,0084,1770906112,52.491 28,0003,0005,0945.5,+07.9,085,0097,1770906412,52.637 16,0003,0005,0945.4,+08.0,084,0078,1770906712,52.65 13,0003,0005,0945.2,+07.9,085,0086,1770907012,52.631 16,0003,0005,0945.2,+07.9,086,0097,1770907312,52.623 18,0003,0005,0945.3,+07.8,086,0088,1770907612,52.624 16,0003,0005,0945.3,+07.8,086,0075,1770907912,52.629 16,0003,0005,0945.5,+07.7,087,0084,1770908212,52.623 28,0003,0005,0945.0,+07.5,087,0100,1770908512,52.605 28,0003,0005,0945.0,+07.5,088,0074,1770908812,52.604 16,0004,0006,0945.4,+07.4,088,0089,1770909112,52.61 18,0003,0005,0945.2,+07.5,088,0094,1770909412,52.597 30,0003,0005,0945.6,+07.4,089,0095,1770909712,52.587 13,0003,0005,0945.6,+07.4,089,0097,1770910012,52.754 16,0003,0005,0945.1,+07.3,089,0079,1770910312,52.759 30,0003,0005,0945.4,+07.2,090,0102,1770910612,52.739 16,0003,0005,0945.1,+07.3,090,0111,1770910912,52.737 30,0003,0005,0945.2,+07.1,090,0082,1770911212,52.733 28,0003,0005,0945.3,+07.1,091,0094,1770911512,52.733 16,0003,0005,0945.2,+07.1,091,0104,1770911812,52.742 30,0003,0005,0945.2,+07.1,092,0112,1770912112,52.735 30,0003,0005,0945.5,+07.0,092,0093,1770912412,52.72 30,0003,0005,0945.3,+06.9,093,0093,1770912712,52.718 30,0003,0005,0945.4,+06.9,093,0090,1770913012,52.714 13,0000,0001,0945.4,+06.9,093,0079,1770913312,52.706 16,0003,0005,0945.1,+06.9,093,0080,1770913612,52.841 33,0003,0005,0945.3,+06.8,094,0081,1770913912,52.84 16,0003,0005,0945.3,+06.8,094,0084,1770914212,52.861 30,0003,0005,0945.4,+06.9,094,0097,1770914512,52.842 16,0003,0005,0945.2,+06.8,095,0092,1770914812,52.839 13,0003,0005,0945.3,+06.7,095,0098,1770915112,52.86 13,0003,0005,0945.7,+06.7,095,0088,1770915412,52.844 30,0003,0005,0945.2,+06.8,096,0095,1770915712,52.837 30,0003,0005,0945.3,+06.6,096,0078,1770916012,52.838 30,0003,0005,0945.2,+06.6,096,0094,1770916312,52.836 30,0003,0005,0945.4,+06.6,096,0083,1770916612,52.826 30,0003,0005,0945.3,+06.6,096,0074,1770916912,52.835 30,0003,0005,0945.1,+06.7,097,0089,1770917212,52.975 30,0003,0005,0945.0,+06.7,097,0077,1770917512,52.969 30,0003,0005,0945.2,+06.7,097,0061,1770917813,53 33,0003,0005,0944.9,+06.5,097,0078,1770918112,52.962 33,0003,0005,0945.3,+06.6,098,0087,1770918412,52.975 13,0003,0005,0945.2,+06.6,098,0092,1770918712,52.961 33,0003,0005,0945.1,+06.5,098,0085,1770919012,52.954 16,0003,0005,0945.2,+06.5,098,0081,1770919312,52.955 16,0003,0005,0945.4,+06.6,098,0096,1770919612,52.952 33,0003,0005,0945.3,+06.5,098,0093,1770919912,52.942 16,0003,0005,0945.3,+06.5,099,0097,1770920212,52.938 30,0004,0006,0945.5,+06.5,098,0097,1770920512,52.935 30,0003,0005,0945.6,+06.5,098,0071,1770920813,53.075 16,0004,0006,0945.1,+06.4,098,0105,1770921113,53.096 33,0004,0006,0945.3,+06.4,099,0109,1770921413,53.096 13,0003,0005,0945.3,+06.5,099,0094,1770921713,53.086 33,0003,0005,0945.0,+06.4,099,0082,1770922013,53.082 33,0003,0005,0945.1,+06.5,099,0090,1770922313,53.099 13,0004,0006,0945.3,+06.5,099,0100,1770922613,53.104 33,0003,0005,0945.1,+06.4,099,0088,1770922913,53.078 33,0004,0006,0945.0,+06.4,099,0095,1770923213,53.076 13,0003,0005,0945.2,+06.5,100,0075,1770923513,53.086 33,0003,0005,0945.2,+06.5,100,0092,1770923813,53.074 13,0003,0005,0945.1,+06.4,100,0086,1770924113,53.076 16,0003,0005,0945.2,+06.4,100,0106,1770924413,53.213 13,0003,0005,0945.1,+06.4,100,0100,1770924713,53.225 33,0003,0005,0945.1,+06.3,100,0096,1770925013,53.213 33,0003,0005,0945.0,+06.4,100,0094,1770925313,53.201 33,0003,0005,0945.4,+06.2,100,0091,1770925613,53.194 16,0003,0005,0945.1,+06.3,100,0096,1770925913,53.202 13,0003,0005,0945.2,+06.4,100,0083,1770926213,53.202 13,0003,0005,0945.3,+06.4,100,0098,1770926513,53.193 33,0003,0005,0945.4,+06.3,100,0098,1770926813,53.196 33,0003,0005,0945.3,+06.3,100,0076,1770927113,53.194 13,0003,0005,0945.2,+06.3,100,0097,1770927413,53.198 33,0003,0005,0945.7,+06.3,100,0104,1770927713,53.182 13,0003,0005,0945.2,+06.2,100,0078,1770928013,53.347 13,0003,0005,0945.3,+06.4,100,0089,1770928313,53.362 33,0003,0005,0945.2,+06.4,100,0081,1770928613,53.346 33,0003,0005,0945.1,+06.3,100,0083,1770928913,53.339 13,0004,0006,0945.2,+06.3,100,0077,1770929213,53.325 35,0004,0006,0945.0,+06.3,100,0091,1770929513,53.327 33,0003,0005,0944.9,+06.2,100,0106,1770929813,53.31 33,0003,0005,0944.6,+06.2,100,0104,1770930113,53.316 33,0003,0005,0944.8,+06.1,100,0084,1770930413,53.321 13,0004,0006,0944.9,+06.2,100,0086,1770930713,53.311 13,0003,0005,0944.5,+06.2,100,0089,1770931013,53.321 13,0003,0005,0944.8,+06.1,100,0088,1770931313,53.311 33,0003,0005,0944.6,+06.0,100,0084,1770931613,53.444 33,0003,0005,0944.8,+06.1,100,0080,1770931913,53.454 11,0003,0005,0944.9,+06.0,100,0089,1770932213,53.445 16,0003,0005,0944.9,+05.9,100,0103,1770932513,53.462 13,0004,0006,0944.8,+06.0,100,0090,1770932813,53.436 33,0003,0005,0944.9,+05.9,100,0084,1770933113,53.454 13,0003,0005,0944.6,+06.0,100,0089,1770933413,53.447 35,0004,0006,0944.4,+05.9,100,0090,1770933713,53.444 21,0004,0006,0944.6,+05.9,100,0111,1770934013,53.448 13,0003,0005,0944.5,+06.0,100,0093,1770934313,53.431 33,0003,0005,0944.8,+05.9,100,0090,1770934613,53.433 35,0003,0005,0944.6,+06.0,100,0090,1770934913,53.436 13,0003,0005,0944.9,+05.9,100,0098,1770935213,53.58 35,0004,0006,0944.8,+06.0,100,0087,1770935513,53.574 33,0003,0005,0944.7,+06.0,100,0078,1770935813,53.573 35,0003,0005,0944.4,+05.9,100,0099,1770936113,53.569 13,0003,0005,0944.3,+06.0,100,0095,1770936413,53.569 13,0003,0005,0944.4,+06.1,100,0095,1770936713,53.582 33,0003,0005,0944.4,+06.1,100,0099,1770937013,53.569 11,0003,0005,0944.5,+06.1,100,0088,1770937313,53.558 33,0003,0005,0944.3,+06.0,100,0098,1770937613,53.57 33,0004,0006,0944.2,+06.0,100,0089,1770937913,53.571 16,0003,0005,0944.4,+06.1,100,0109,1770938213,53.552 33,0002,0003,0944.5,+06.0,100,0071,1770938513,53.542 13,0004,0006,0944.4,+05.9,100,0087,1770938813,53.683 33,0003,0005,0944.4,+05.9,100,0085,1770939113,53.704 13,0004,0006,0944.1,+05.9,100,0082,1770939413,53.691 16,0003,0005,0944.2,+06.0,100,0087,1770939713,53.697 33,0004,0006,0943.8,+05.8,100,0095,1770940013,53.685 11,0003,0005,0943.8,+05.8,100,0091,1770940313,53.686 33,0003,0005,0943.9,+05.7,100,0092,1770940613,53.684 33,0003,0005,0943.9,+05.7,100,0086,1770940913,53.695 13,0003,0005,0944.0,+05.7,100,0093,1770941213,53.673 11,0002,0003,0943.8,+05.7,100,0083,1770941513,53.676 11,0003,0005,0944.1,+05.7,100,0093,1770941813,53.664 33,0003,0005,0943.9,+05.7,100,0090,1770942113,53.682 13,0003,0005,0943.9,+05.7,100,0091,1770942413,53.808 16,0003,0005,0943.7,+05.7,100,0093,1770942713,53.812 35,0003,0005,0943.6,+05.6,100,0087,1770943013,53.825 33,0003,0005,0943.3,+05.6,100,0096,1770943313,53.815 13,0004,0006,0943.2,+05.6,100,0075,1770943613,53.836 35,0003,0005,0943.3,+05.6,100,0100,1770943913,53.812 13,0003,0005,0943.6,+05.6,100,0086,1770944213,53.809 33,0003,0005,0943.5,+05.7,100,0106,1770944513,53.803 11,0003,0005,0943.3,+05.7,100,0096,1770944813,53.819 11,0003,0005,0943.6,+05.7,100,0079,1770945113,53.8 35,0003,0005,0943.6,+05.7,100,0092,1770945413,53.798 33,0004,0006,0943.2,+05.5,100,0069,1770945713,53.79 33,0004,0006,0943.4,+05.6,100,0111,1770946013,53.928 35,0003,0005,0943.2,+05.5,100,0094,1770946313,53.947 33,0002,0003,0943.5,+05.6,100,0091,1770946613,53.947 35,0003,0005,0943.2,+05.6,100,0086,1770946913,53.933 35,0002,0003,0943.2,+05.5,100,0087,1770947213,53.933 16,0003,0005,0943.0,+05.4,100,0099,1770947513,53.943 35,0003,0005,0943.0,+05.4,100,0109,1770947813,53.932 16,0003,0005,0943.2,+05.4,100,0095,1770948113,53.958 35,0003,0005,0943.3,+05.4,100,0083,1770948413,53.966 35,0003,0005,0943.3,+05.4,100,0086,1770948713,53.941 16,0003,0005,0943.3,+05.4,100,0108,1770949013,53.932 35,0003,0005,0943.3,+05.3,100,0082,1770949313,53.943 35,0004,0006,0943.2,+05.3,100,0087,1770949614,54.063 35,0003,0005,0943.0,+05.4,100,0092,1770949914,54.081 35,0003,0005,0943.1,+05.4,100,0093,1770950214,54.079 18,0003,0005,0942.9,+05.3,100,0091,1770950514,54.057 35,0003,0005,0943.1,+05.3,100,0092,1770950814,54.075 35,0003,0005,0942.9,+05.3,100,0099,1770951114,54.073 16,0003,0005,0942.8,+05.3,100,0084,1770951414,54.056 35,0003,0005,0942.9,+05.3,100,0091,1770951714,54.074 16,0003,0005,0943.1,+05.4,100,0095,1770952014,54.09 16,0002,0003,0943.2,+05.3,100,0088,1770952314,54.074 35,0003,0005,0943.3,+05.3,100,0098,1770952614,54.054 16,0003,0005,0943.1,+05.3,100,0102,1770952914,54.055 35,0003,0005,0943.2,+05.3,100,0075,1770953214,54.195 37,0004,0006,0943.1,+05.3,100,0109,1770953514,54.197 16,0004,0006,0943.7,+05.3,100,0100,1770953814,54.211 35,0003,0005,0943.6,+05.3,100,0096,1770954114,54.183 18,0003,0005,0943.6,+05.4,100,0083,1770954414,54.183 13,0003,0005,0943.7,+05.3,100,0084,1770954714,54.184 35,0003,0005,0943.6,+05.3,100,0082,1770955014,54.186 13,0003,0005,0943.5,+05.2,100,0083,1770955314,54.177 35,0002,0003,0943.6,+05.3,100,0084,1770955614,54.177 35,0003,0005,0943.4,+05.2,100,0090,1770955914,54.181 35,0003,0005,0943.4,+05.1,100,0071,1770956214,54.201 35,0003,0005,0943.2,+05.1,100,0074,1770956514,54.165 35,0003,0005,0943.5,+05.2,100,0103,1770956814,54.312 35,0004,0006,0943.4,+05.1,100,0088,1770957114,54.312 16,0003,0005,0943.4,+05.1,100,0095,1770957414,54.326 16,0002,0003,0943.7,+05.0,100,0084,1770957714,54.318 18,0003,0005,0943.6,+05.0,100,0094,1770958014,54.314 21,0000,0001,0943.8,+05.0,100,0096,1770958314,54.298 35,0003,0005,0943.3,+05.0,100,0080,1770958614,54.308 35,0003,0005,0943.5,+04.9,100,0096,1770958914,54.296 23,0003,0005,0943.2,+04.9,100,0091,1770959214,54.312 35,0003,0005,0943.2,+04.9,100,0084,1770959514,54.314 35,0004,0006,0943.6,+04.8,100,0105,1770959814,54.313 35,0003,0005,0943.5,+04.9,100,0082,1770960114,54.302 23,0004,0006,0943.5,+04.9,100,0093,1770960414,54.448 28,0004,0006,0943.7,+04.9,100,0087,1770960714,54.443 23,0003,0005,0943.4,+04.9,100,0096,1770961014,54.451 35,0003,0005,0943.2,+05.0,100,0103,1770961314,54.437 23,0003,0005,0943.2,+04.9,100,0095,1770961614,54.457 33,0004,0006,0942.9,+04.8,100,0110,1770961914,54.438 35,0003,0005,0943.4,+04.8,100,0095,1770962214,54.437 28,0003,0005,0943.6,+04.9,100,0106,1770962514,54.447 30,0003,0005,0943.6,+04.9,100,0089,1770962814,54.427 30,0003,0005,0943.6,+04.9,100,0091,1770963114,54.431 30,0004,0006,0943.7,+04.9,100,0087,1770963414,54.426 33,0003,0005,0943.8,+05.0,100,0095,1770963714,54.417 33,0003,0005,0943.8,+05.0,100,0080,1770964014,54.562 35,0003,0005,0943.7,+04.9,100,0105,1770964314,54.569 33,0003,0005,0943.7,+04.9,100,0100,1770964614,54.58 33,0003,0005,0943.4,+05.0,100,0107,1770964914,54.59 28,0003,0005,0943.7,+05.0,100,0093,1770965214,54.561 28,0003,0005,0943.8,+05.0,100,0088,1770965514,54.566 25,0003,0005,0943.7,+04.9,100,0077,1770965814,54.578 35,0003,0005,0943.8,+05.1,100,0094,1770966114,54.572 35,0002,0003,0943.7,+05.0,100,0101,1770966414,54.546 35,0002,0003,0943.4,+05.1,100,0096,1770966714,54.562 25,0004,0006,0943.6,+05.0,100,0095,1770967014,54.542 35,0003,0005,0943.4,+05.1,100,0091,1770967314,54.542 35,0004,0006,0943.0,+05.0,100,0086,1770967614,54.712 35,0003,0005,0943.4,+05.0,100,0062,1770967914,54.706 25,0003,0005,0943.6,+05.0,100,0084,1770968214,54.7 21,0003,0005,0943.4,+05.2,100,0103,1770968514,54.683 25,0002,0003,0943.6,+04.9,100,0079,1770968814,54.69 25,0002,0003,0944.1,+05.1,100,0088,1770969114,54.682 35,0003,0005,0944.0,+05.1,100,0098,1770969414,54.687 25,0003,0005,0943.9,+05.1,100,0087,1770969714,54.68 28,0003,0005,0943.9,+05.1,100,0077,1770970014,54.676 28,0003,0005,0944.0,+05.2,100,0099,1770970314,54.664 25,0004,0006,0943.8,+05.3,100,0081,1770970614,54.678 28,0003,0005,0943.8,+05.3,100,0082,1770970914,54.664 35,0003,0005,0943.7,+05.4,100,0108,1770971214,54.809 25,0003,0005,0943.7,+05.4,100,0091,1770971514,54.827 35,0003,0005,0943.7,+05.4,100,0090,1770971814,54.822 35,0003,0005,0943.6,+05.3,100,0082,1770972114,54.812 33,0004,0006,0943.8,+05.3,100,0087,1770972414,54.827 35,0004,0006,0943.7,+05.3,100,0089,1770972714,54.81 25,0000,0001,0943.6,+05.5,100,0103,1770973014,54.804 35,0003,0005,0943.5,+05.5,100,0079,1770973314,54.806 35,0003,0005,0943.4,+05.5,100,0097,1770973614,54.807 33,0004,0006,0943.5,+05.5,100,0099,1770973914,54.804 33,0003,0005,0943.6,+05.5,100,0096,1770974214,54.825 25,0003,0005,0943.6,+05.5,100,0097,1770974514,54.835 35,0003,0005,0943.5,+05.6,100,0091,1770974814,54.942 28,0002,0003,0943.5,+05.6,100,0083,1770975114,54.962 25,0003,0005,0943.5,+05.5,100,0110,1770975414,54.954 35,0003,0005,0943.9,+05.5,100,0095,1770975714,54.941 25,0003,0005,0943.7,+05.2,100,0074,1770976014,54.942 35,0003,0005,0944.0,+05.1,100,0115,1770976314,54.947 35,0003,0005,0943.8,+05.0,100,0094,1770976614,54.93 21,0003,0005,0944.0,+04.9,100,0086,1770976914,54.922 23,0003,0005,0943.7,+04.9,100,0090,1770977214,54.921 33,0003,0005,0943.7,+04.8,100,0098,1770977514,54.941 30,0003,0005,0943.8,+04.7,100,0096,1770977814,54.93 33,0003,0005,0943.4,+04.8,100,0083,1770978114,54.92 28,0004,0006,0943.3,+04.4,100,0091,1770978415,55.058 25,0003,0005,0943.7,+04.5,100,0090,1770978715,55.075 33,0003,0005,0943.7,+04.5,100,0092,1770979015,55.056 30,0003,0005,0943.7,+04.5,100,0106,1770979315,55.066 30,0004,0006,0943.6,+04.6,100,0097,1770979615,55.055 33,0003,0005,0943.5,+04.5,100,0097,1770979915,55.059 30,0000,0001,0943.7,+04.5,100,0099,1770980215,55.05 35,0003,0005,0943.5,+04.4,100,0118,1770980515,55.066 33,0004,0006,0943.5,+04.4,100,0082,1770980815,55.053 25,0003,0005,0943.5,+04.4,100,0101,1770981115,55.071 35,0003,0005,0943.5,+04.4,100,0090,1770981415,55.044 28,0003,0005,0943.4,+04.3,100,0094,1770981715,55.046 28,0004,0006,0943.3,+04.4,100,0099,1770982015,55.177 25,0003,0005,0943.2,+04.3,100,0110,1770982315,55.19 30,0003,0005,0943.3,+04.3,100,0105,1770982615,55.209 23,0004,0006,0943.1,+04.3,100,0084,1770982915,55.195 30,0003,0005,0943.2,+04.4,100,0118,1770983215,55.19 30,0004,0006,0943.3,+04.4,100,0098,1770983515,55.199 23,0003,0005,0943.3,+04.6,100,0094,1770983815,55.197 25,0003,0005,0943.3,+04.4,100,0101,1770984115,55.182 30,0004,0006,0943.4,+04.4,100,0127,1770984415,55.177 25,0003,0005,0943.3,+04.2,100,0086,1770984715,55.175 35,0003,0005,0943.4,+04.4,100,0110,1770985015,55.17 28,0003,0005,0943.4,+04.3,100,0111,1770985315,55.188 28,0003,0005,0943.4,+04.3,100,0089,1770985615,55.301 25,0003,0005,0943.5,+04.3,100,0101,1770985915,55.326 30,0003,0005,0943.1,+04.2,100,0099,1770986215,55.328 23,0003,0005,0943.1,+04.2,100,0117,1770986515,55.322 23,0003,0005,0943.5,+04.1,100,0099,1770986815,55.329 30,0003,0005,0943.2,+03.9,100,0094,1770987115,55.327 30,0003,0005,0943.7,+04.1,100,0103,1770987415,55.296 25,0003,0005,0943.5,+04.2,100,0099,1770987715,55.319 25,0003,0005,0943.1,+03.9,100,0093,1770988015,55.311 25,0003,0005,0943.5,+04.0,100,0090,1770988315,55.3 28,0003,0005,0943.1,+03.8,100,0106,1770988615,55.311 30,0003,0005,0943.3,+03.9,100,0095,1770988915,55.307 23,0003,0005,0943.6,+03.9,100,0100,1770989215,55.45 30,0003,0005,0943.7,+03.9,100,0088,1770989515,55.443 30,0003,0005,0943.6,+03.8,100,0096,1770989815,55.45 25,0000,0001,0943.7,+03.6,100,0094,1770990115,55.484 23,0003,0005,0943.8,+03.7,100,0100,1770990415,55.458 33,0003,0005,0944.0,+03.6,100,0105,1770990715,55.463 25,0003,0005,0944.1,+03.7,100,0085,1770991015,55.439 30,0003,0005,0944.0,+03.7,100,0097,1770991315,55.455 25,0003,0005,0944.0,+03.6,100,0091,1770991615,55.45 28,0003,0005,0944.1,+03.4,100,0097,1770991915,55.451 30,0003,0005,0944.4,+03.4,100,0074,1770992215,55.455 25,0003,0005,0944.2,+03.4,100,0087,1770992515,55.448 25,0003,0005,0944.1,+03.2,100,0110,1770992815,55.599 30,0004,0006,0944.3,+03.3,100,0106,1770993115,55.601 25,0003,0005,0944.2,+03.2,100,0089,1770993415,55.607 28,0004,0006,0944.3,+03.3,100,0103,1770993715,55.59 28,0004,0006,0944.1,+03.2,100,0099,1770994015,55.593 25,0003,0005,0944.3,+03.1,100,0098,1770994315,55.582 23,0003,0005,0944.3,+03.2,100,0092,1770994615,55.577 28,0000,0001,0944.3,+02.9,100,0109,1770994915,55.573 21,0004,0006,0944.5,+03.1,100,0101,1770995215,55.565 25,0003,0005,0944.4,+02.9,100,0092,1770995515,55.57 25,0003,0005,0944.2,+02.9,100,0068,1770995815,55.576 25,0004,0006,0944.4,+02.9,100,0096,1770996115,55.566 28,0004,0006,0944.6,+03.1,100,0092,1770996415,55.704 21,0003,0005,0944.6,+02.9,100,0082,1770996715,55.727 25,0004,0006,0944.6,+03.0,100,0088,1770997015,55.716 28,0003,0005,0944.9,+03.0,100,0093,1770997315,55.724 23,0003,0005,0944.6,+03.0,100,0084,1770997615,55.7 25,0004,0006,0944.7,+02.9,100,0094,1770997915,55.702 25,0003,0005,0944.9,+03.0,100,0086,1770998215,55.693 23,0003,0005,0945.0,+03.0,100,0094,1770998515,55.69 33,0003,0005,0945.2,+02.6,100,0094,1770998815,55.692 16,0003,0005,0945.3,+02.6,100,0097,1770999115,55.694 25,0003,0005,0945.1,+02.8,100,0083,1770999415,55.685 23,0004,0006,0945.1,+02.9,100,0095,1770999715,55.699 16,0003,0005,0945.2,+02.6,100,0084,1771000015,55.84 25,0003,0005,0945.5,+02.8,100,0098,1771000315,55.857 21,0003,0005,0945.1,+02.7,100,0109,1771000615,55.857 25,0003,0005,0945.4,+02.7,100,0107,1771000915,55.848 23,0004,0006,0945.6,+02.4,100,0112,1771001215,55.855 23,0003,0005,0945.7,+02.5,100,0105,1771001515,55.846 18,0003,0005,0945.6,+02.6,100,0084,1771001815,55.848 30,0003,0005,0945.8,+02.5,100,0093,1771002115,55.856 23,0003,0005,0945.6,+02.5,100,0115,1771002415,55.863 28,0003,0005,0945.6,+02.5,100,0108,1771002715,55.885 28,0003,0005,0945.5,+02.4,100,0091,1771003015,55.854 30,0003,0005,0945.8,+02.4,100,0094,1771003315,55.829 23,0003,0005,0946.1,+02.3,100,0102,1771003615,55.976 18,0003,0005,0945.9,+02.5,100,0073,1771003915,55.997 21,0004,0006,0946.3,+02.3,100,0085,1771004215,55.987 21,0004,0006,0946.3,+02.3,100,0090,1771004516,56.001 28,0004,0006,0946.5,+02.2,100,0117,1771004815,55.996 23,0003,0005,0946.4,+02.2,100,0082,1771005115,55.991 28,0003,0005,0946.5,+02.2,100,0089,1771005416,56 25,0003,0005,0946.4,+02.2,100,0088,1771005715,55.998 25,0003,0005,0946.5,+02.2,100,0086,1771006015,55.996 25,0003,0005,0946.6,+02.2,100,0098,1771006315,55.987 25,0003,0005,0946.8,+02.3,100,0099,1771006615,55.991 25,0003,0005,0946.8,+01.9,100,0087,1771006916,56.036 21,0003,0005,0946.5,+02.1,100,0080,1771007216,56.136 23,0003,0005,0946.8,+02.0,100,0103,1771007516,56.155 23,0000,0001,0946.8,+02.0,100,0088,1771007816,56.147 23,0003,0005,0946.8,+02.0,100,0090,1771008116,56.144 23,0003,0005,0946.8,+02.1,100,0096,1771008416,56.138 25,0003,0005,0946.9,+01.9,100,0097,1771008716,56.128 23,0003,0005,0946.9,+02.0,100,0098,1771009016,56.122 23,0003,0005,0946.9,+01.9,100,0099,1771009316,56.13 25,0003,0005,0946.9,+02.0,100,0102,1771009616,56.127 23,0003,0005,0947.1,+01.9,100,0092,1771009916,56.133 21,0003,0005,0947.1,+01.9,100,0098,1771010216,56.14 18,0003,0005,0947.2,+01.9,100,0097,1771010516,56.125 21,0004,0006,0947.2,+01.9,100,0088,1771010816,56.259 23,0003,0005,0947.4,+02.0,100,0100,1771011116,56.278 21,0003,0005,0947.3,+01.8,100,0100,1771011416,56.288 30,0003,0005,0947.3,+02.0,100,0089,1771011716,56.277 23,0004,0006,0947.6,+02.0,100,0106,1771012016,56.278 21,0004,0006,0947.8,+01.9,100,0099,1771012316,56.271 25,0003,0005,0947.8,+02.0,100,0075,1771012616,56.265 21,0003,0005,0947.3,+02.0,100,0096,1771012916,56.264 23,0004,0006,0947.6,+02.2,100,0097,1771013216,56.264 18,0003,0005,0947.7,+01.9,100,0095,1771013516,56.272 30,0003,0005,0947.6,+02.0,100,0090,1771013816,56.281 18,0003,0005,0948.1,+02.1,100,0100,1771014116,56.273 23,0003,0005,0947.7,+02.2,100,0085,1771014416,56.427 23,0003,0005,0947.7,+02.3,100,0083,1771014716,56.417 18,0003,0005,0947.8,+02.1,100,0085,1771015016,56.41 23,0003,0005,0948.2,+02.2,100,0090,1771015316,56.423 25,0004,0006,0947.9,+02.2,100,0098,1771015616,56.413 25,0003,0005,0947.7,+02.2,100,0098,1771015916,56.424 23,0003,0005,0947.7,+02.2,100,0090,1771016216,56.409 25,0003,0005,0948.0,+02.3,100,0084,1771016516,56.408 16,0003,0005,0948.0,+02.3,100,0096,1771016816,56.423 25,0004,0006,0948.0,+02.1,100,0094,1771017116,56.411 18,0003,0005,0947.9,+02.3,100,0089,1771017416,56.409 23,0003,0005,0948.4,+02.3,100,0111,1771017716,56.41 16,0003,0005,0948.1,+02.3,100,0096,1771018016,56.551 23,0003,0005,0948.1,+02.4,100,0076,1771018316,56.554 25,0003,0005,0948.1,+02.4,100,0080,1771018616,56.558 11,0003,0005,0947.9,+02.4,100,0084,1771018916,56.565 18,0003,0005,0947.9,+02.5,100,0094,1771019216,56.546 25,0000,0001,0947.9,+02.5,100,0099,1771019516,56.538 25,0004,0006,0948.0,+02.5,100,0096,1771019816,56.54 21,0003,0005,0948.1,+02.6,100,0093,1771020116,56.55 25,0003,0005,0948.1,+02.6,100,0088,1771020416,56.548 16,0004,0006,0948.2,+02.6,100,0085,1771020716,56.537 13,0003,0005,0948.1,+02.6,100,0095,1771021016,56.549 13,0003,0005,0948.5,+02.5,100,0076,1771021316,56.544 16,0003,0005,0948.5,+02.6,100,0100,1771021616,56.682 25,0003,0005,0948.2,+02.6,100,0100,1771021916,56.699 16,0004,0006,0948.5,+02.7,100,0087,1771022216,56.699 18,0003,0005,0948.6,+02.7,100,0095,1771022516,56.682 21,0003,0005,0948.5,+02.7,100,0090,1771022816,56.685 18,0004,0006,0948.2,+02.9,100,0075,1771023116,56.677 25,0003,0005,0948.3,+02.9,100,0081,1771023416,56.68 21,0003,0005,0948.5,+02.9,100,0066,1771023716,56.688 25,0003,0005,0948.5,+02.9,100,0091,1771024016,56.673 25,0000,0001,0948.6,+02.9,100,0091,1771024316,56.677 16,0004,0006,0948.5,+02.9,100,0095,1771024616,56.676 25,0004,0006,0948.2,+02.9,100,0086,1771024916,56.663 25,0003,0005,0948.4,+03.0,100,0100,1771025216,56.814 13,0004,0006,0948.5,+03.0,100,0092,1771025516,56.823 16,0003,0005,0948.9,+03.0,100,0085,1771025816,56.817 18,0003,0005,0948.7,+03.0,100,0080,1771026116,56.81 18,0004,0006,0949.0,+03.0,100,0083,1771026416,56.809 16,0004,0006,0949.2,+03.1,100,0078,1771026716,56.804 28,0003,0005,0948.9,+03.1,100,0076,1771027016,56.816 18,0004,0006,0948.8,+03.2,100,0097,1771027316,56.839 30,0003,0005,0949.3,+03.1,100,0083,1771027616,56.809 18,0003,0005,0949.3,+03.1,100,0080,1771027916,56.818 21,0003,0005,0949.3,+03.1,100,0097,1771028216,56.815 30,0003,0005,0949.3,+03.2,100,0078,1771028516,56.815 28,0003,0005,0949.6,+03.3,100,0091,1771028816,56.942 30,0004,0006,0949.5,+03.3,100,0092,1771029116,56.969 28,0003,0005,0949.5,+03.3,100,0088,1771029416,56.965 16,0003,0005,0949.7,+03.3,100,0100,1771029716,56.958 16,0003,0005,0949.6,+03.3,100,0096,1771030016,56.952 25,0003,0005,0949.5,+03.3,100,0071,1771030316,56.964 30,0003,0005,0949.5,+03.3,100,0089,1771030616,56.95 35,0003,0005,0949.7,+03.3,100,0095,1771030916,56.95 23,0003,0005,0949.7,+03.3,100,0089,1771031216,56.962 21,0003,0005,0949.7,+03.3,100,0102,1771031516,56.952 18,0003,0005,0949.9,+03.3,100,0097,1771031816,56.948 33,0003,0005,0949.7,+03.4,100,0093,1771032116,56.944 23,0004,0006,0949.9,+03.3,100,0103,1771032417,57.086 28,0003,0005,0949.9,+03.4,100,0079,1771032717,57.111 33,0003,0005,0950.0,+03.3,100,0101,1771033017,57.102 25,0003,0005,0950.0,+03.2,100,0095,1771033317,57.109 25,0003,0005,0950.1,+03.3,100,0079,1771033617,57.107 23,0003,0005,0950.4,+03.3,100,0093,1771033917,57.093 16,0004,0006,0950.3,+03.3,100,0104,1771034217,57.095 33,0004,0006,0950.5,+03.3,100,0094,1771034517,57.088 30,0004,0006,0950.8,+03.5,100,0082,1771034817,57.082 28,0004,0006,0950.6,+03.5,100,0075,1771035117,57.081 25,0003,0005,0950.8,+03.4,100,0093,1771035417,57.093 25,0003,0005,0950.6,+03.5,100,0101,1771035717,57.083 21,0004,0006,0950.6,+03.4,100,0099,1771036017,57.214 25,0003,0005,0950.4,+03.4,100,0106,1771036317,57.223 21,0003,0005,0950.6,+03.4,100,0081,1771036617,57.224 33,0003,0005,0950.9,+03.5,100,0096,1771036917,57.25 28,0003,0005,0950.9,+03.6,100,0094,1771037217,57.22 30,0003,0005,0951.0,+03.6,100,0091,1771037517,57.223 28,0003,0005,0951.0,+03.7,100,0089,1771037817,57.233 30,0003,0005,0951.2,+03.9,100,0102,1771038117,57.227 21,0003,0005,0951.4,+03.8,100,0077,1771038417,57.222 18,0003,0005,0951.4,+03.8,100,0078,1771038717,57.219 30,0003,0005,0951.4,+03.8,100,0088,1771039017,57.22 33,0003,0005,0951.5,+03.9,100,0076,1771039317,57.206 23,0003,0005,0951.6,+03.8,100,0084,1771039617,57.372 21,0003,0005,0951.6,+03.8,100,0090,1771039917,57.367 18,0004,0006,0951.6,+03.9,100,0081,1771040217,57.357 18,0003,0005,0951.9,+03.9,100,0091,1771040517,57.385 21,0003,0005,0951.8,+03.9,100,0083,1771040817,57.378 33,0003,0005,0952.2,+04.0,100,0093,1771041117,57.375 33,0003,0005,0952.1,+03.9,100,0086,1771041417,57.352 18,0004,0006,0952.4,+04.0,100,0082,1771041717,57.357 13,0003,0005,0952.4,+03.9,100,0082,1771042017,57.369 16,0003,0005,0952.2,+04.0,100,0089,1771042317,57.349 33,0003,0005,0952.4,+03.9,100,0073,1771042617,57.372 23,0003,0005,0952.3,+04.0,100,0083,1771042917,57.343 16,0003,0005,0952.0,+03.8,100,0093,1771043217,57.489 21,0004,0006,0952.3,+03.8,100,0087,1771043517,57.489 21,0003,0005,0952.5,+03.8,100,0088,1771043817,57.502 33,0004,0006,0952.7,+03.6,100,0079,1771044117,57.515 18,0003,0005,0952.7,+03.6,100,0094,1771044417,57.486 21,0003,0005,0952.6,+03.8,100,0099,1771044717,57.5 18,0003,0005,0952.6,+03.6,100,0104,1771045017,57.503 21,0004,0006,0952.9,+03.4,100,0108,1771045317,57.497 23,0003,0005,0953.1,+03.4,100,0091,1771045617,57.495 33,0003,0005,0952.9,+03.4,100,0099,1771045917,57.506 33,0003,0005,0953.1,+03.5,100,0097,1771046217,57.48 30,0003,0005,0953.2,+03.5,100,0079,1771046517,57.487 33,0004,0006,0953.0,+03.5,100,0092,1771046817,57.627 16,0003,0005,0953.2,+03.4,100,0087,1771047117,57.636 13,0003,0005,0953.5,+03.5,100,0091,1771047417,57.637 30,0003,0005,0953.8,+03.8,100,0071,1771047717,57.637 13,0003,0005,0953.7,+03.8,100,0102,1771048017,57.64 33,0004,0006,0953.7,+03.9,100,0090,1771048317,57.636 30,0003,0005,0953.7,+04.0,100,0095,1771048617,57.633 09,0004,0006,0953.9,+04.2,100,0093,1771048917,57.631 25,0004,0006,0953.9,+04.2,100,0092,1771049217,57.636 30,0003,0005,0954.1,+04.4,100,0088,1771049517,57.635 16,0003,0005,0954.4,+04.5,100,0077,1771049817,57.647 30,0003,0005,0954.0,+04.6,100,0103,1771050117,57.621 25,0003,0005,0954.2,+04.9,100,0080,1771050417,57.758 16,0003,0005,0954.3,+04.9,100,0085,1771050717,57.774 18,0003,0005,0954.7,+05.1,100,0090,1771051017,57.771 28,0004,0006,0954.7,+05.1,096,0078,1771051317,57.77 18,0003,0005,0954.7,+05.2,096,0092,1771051617,57.788 21,0004,0006,0954.7,+05.4,099,0086,1771051917,57.778 18,0002,0003,0954.8,+05.4,095,0074,1771052217,57.78 16,0003,0005,0955.1,+05.6,093,0105,1771052517,57.772 21,0003,0005,0955.4,+05.7,093,0090,1771052817,57.755 18,0003,0005,0955.5,+05.8,093,0088,1771053117,57.753 25,0002,0003,0955.7,+05.8,087,0087,1771053417,57.75 18,0003,0005,0955.3,+06.1,088,0107,1771053717,57.743 18,0003,0005,0955.5,+06.2,092,0095,1771054017,57.882 21,0002,0003,0955.7,+06.3,087,0068,1771054317,57.882 16,0003,0005,0955.8,+06.5,090,0085,1771054617,57.891 28,0003,0005,0956.1,+06.6,088,0087,1771054917,57.893 21,0003,0005,0956.1,+06.6,087,0098,1771055217,57.889 18,0003,0005,0956.3,+06.6,088,0086,1771055517,57.887 16,0002,0003,0956.1,+06.8,086,0072,1771055817,57.906 25,0003,0005,0956.0,+06.9,084,0075,1771056117,57.896 21,0004,0006,0956.3,+07.0,084,0079,1771056417,57.873 16,0003,0005,0956.3,+07.1,082,0088,1771056717,57.885 18,0003,0005,0956.4,+07.4,080,0085,1771057017,57.872 23,0003,0005,0956.6,+07.6,081,0092,1771057317,57.877 25,0003,0005,0956.6,+07.5,082,0076,1771057618,58.03 25,0003,0005,0956.5,+07.8,082,0109,1771057918,58.028 18,0003,0005,0956.6,+07.7,080,0076,1771058218,58.023 18,0003,0005,0956.6,+07.7,080,0078,1771058518,58.017 23,0003,0005,0956.5,+07.9,080,0083,1771058818,58.029 25,0003,0005,0956.6,+08.3,079,0091,1771059118,58.017 13,0004,0006,0956.7,+08.3,077,0092,1771059418,58.02 16,0003,0005,0956.7,+08.4,078,0076,1771059718,58.013 13,0003,0005,0956.9,+08.4,077,0077,1771060017,57.988 23,0003,0005,0956.9,+08.5,078,0091,1771060318,58.003 23,0004,0006,0956.7,+08.7,078,0084,1771060618,58.003 23,0004,0006,0956.6,+08.8,078,0082,1771060917,57.99 16,0003,0005,0956.8,+08.8,077,0078,1771061218,58.146 23,0003,0005,0956.9,+08.9,078,0089,1771061518,58.145 23,0004,0006,0957.0,+09.0,076,0105,1771061818,58.139 23,0003,0005,0957.1,+09.2,077,0080,1771062118,58.123 25,0003,0005,0957.0,+09.2,077,0082,1771062418,58.125 13,0003,0005,0956.7,+09.0,073,0105,1771062718,58.143 18,0003,0005,0956.7,+09.1,076,0079,1771063018,58.13 25,0003,0005,0957.0,+09.3,075,0111,1771063318,58.131 16,0004,0006,0956.7,+09.5,074,0086,1771063618,58.107 18,0004,0006,0956.8,+09.4,074,0088,1771063918,58.123 25,0003,0005,0956.9,+09.7,073,0098,1771064218,58.11 25,0003,0005,0956.8,+09.9,070,0094,1771064518,58.113 25,0004,0006,0956.8,+10.0,070,0098,1771064818,58.26 25,0000,0001,0956.9,+09.8,073,0088,1771065118,58.251 28,0003,0005,0956.9,+09.9,068,0089,1771065418,58.25 25,0004,0006,0957.2,+10.6,066,0074,1771065718,58.226 21,0003,0005,0957.4,+10.8,065,0100,1771066018,58.241 25,0003,0005,0957.4,+10.8,068,0098,1771066318,58.234 28,0003,0005,0957.7,+10.3,070,0079,1771066618,58.24 25,0003,0005,0957.5,+10.7,068,0089,1771066918,58.222 28,0003,0005,0957.5,+11.2,065,0082,1771067218,58.224 21,0003,0005,0957.4,+10.9,069,0092,1771067518,58.214 18,0003,0005,0957.4,+10.9,069,0089,1771067818,58.214 21,0004,0006,0957.6,+10.6,069,0085,1771068118,58.204 28,0003,0005,0957.7,+10.7,067,0088,1771068418,58.351 25,0003,0005,0957.7,+10.5,069,0088,1771068718,58.362 21,0003,0005,0957.7,+10.4,068,0090,1771069018,58.362 28,0003,0005,0957.3,+11.0,063,0071,1771069318,58.345 21,0003,0005,0957.4,+10.2,070,0089,1771069618,58.35 18,0003,0005,0957.5,+10.8,067,0081,1771069918,58.337 25,0003,0005,0957.2,+10.5,068,0111,1771070218,58.337 28,0003,0005,0957.4,+10.4,069,0086,1771070518,58.355 23,0003,0005,0957.4,+10.9,068,0087,1771070818,58.322 18,0003,0005,0957.1,+10.8,066,0080,1771071118,58.319 25,0003,0005,0957.5,+11.0,066,0116,1771071418,58.327 21,0003,0005,0957.4,+10.7,069,0099,1771071718,58.312 28,0003,0005,0957.4,+11.0,068,0071,1771072018,58.472 28,0004,0006,0957.9,+11.1,068,0079,1771072318,58.458 18,0003,0005,0957.6,+10.8,071,0083,1771072618,58.459 25,0003,0005,0957.5,+11.3,068,0096,1771072918,58.466 28,0003,0005,0957.5,+10.9,070,0087,1771073218,58.455 28,0004,0006,0957.6,+10.5,072,0109,1771073518,58.459 28,0003,0005,0957.5,+10.9,069,0078,1771073818,58.442 21,0003,0005,0957.9,+10.9,069,0075,1771074118,58.452 21,0003,0005,0957.9,+10.9,068,0081,1771074418,58.44 25,0003,0005,0957.6,+10.7,071,0080,1771074718,58.43 28,0003,0005,0957.9,+11.2,068,0085,1771075018,58.435 21,0003,0005,0957.7,+11.1,069,0115,1771075318,58.421 18,0003,0005,0957.8,+11.5,066,0121,1771075618,58.572 21,0003,0005,0958.2,+11.8,066,0098,1771075918,58.576 28,0004,0006,0958.1,+11.3,069,0098,1771076218,58.565 28,0004,0006,0958.0,+11.4,068,0093,1771076518,58.564 25,0003,0005,0957.9,+11.5,068,0093,1771076818,58.556 28,0003,0005,0958.1,+11.7,066,0081,1771077118,58.55 18,0004,0006,0958.3,+11.5,069,0088,1771077418,58.554 28,0003,0005,0958.2,+11.4,067,0082,1771077718,58.545 28,0003,0005,0958.6,+11.9,060,0087,1771078018,58.551 28,0003,0005,0958.3,+11.2,065,0074,1771078318,58.544 21,0003,0005,0958.1,+11.3,061,0077,1771078618,58.541 21,0003,0005,0958.3,+10.9,064,0078,1771078918,58.54 28,0003,0005,0958.4,+10.7,068,0082,1771079218,58.688 28,0003,0005,0958.6,+10.8,066,0093,1771079518,58.691 28,0004,0006,0958.6,+10.8,068,0088,1771079818,58.67 28,0003,0005,0959.0,+10.6,067,0086,1771080118,58.681 28,0003,0005,0958.9,+10.4,069,0073,1771080418,58.684 21,0003,0005,0959.0,+10.5,068,0083,1771080718,58.658 21,0003,0005,0959.1,+09.9,073,0085,1771081018,58.655 18,0003,0005,0959.0,+09.9,072,0088,1771081318,58.644 18,0003,0005,0959.1,+10.0,072,0107,1771081618,58.646 28,0004,0006,0959.5,+09.7,074,0077,1771081918,58.648 21,0003,0005,0959.7,+09.4,076,0098,1771082218,58.647 18,0003,0005,0959.5,+09.6,075,0072,1771082518,58.634 28,0003,0005,0959.4,+09.6,075,0075,1771082818,58.8 21,0003,0005,0959.5,+09.4,076,0091,1771083118,58.784 21,0003,0005,0959.5,+09.4,076,0093,1771083418,58.781 21,0003,0005,0959.3,+09.3,077,0100,1771083718,58.779 28,0004,0006,0959.4,+09.3,077,0090,1771084018,58.777 28,0003,0005,0959.6,+09.8,075,0080,1771084318,58.774 18,0003,0005,0959.9,+09.5,076,0093,1771084618,58.761 18,0003,0005,0959.8,+09.1,078,0096,1771084918,58.753 21,0003,0005,0959.6,+09.0,079,0098,1771085218,58.753 21,0003,0005,0959.7,+09.2,078,0083,1771085518,58.745 18,0003,0005,0960.0,+09.2,079,0097,1771085818,58.74 18,0003,0005,0960.1,+09.2,079,0090,1771086118,58.744 21,0003,0005,0959.9,+09.2,079,0086,1771086418,58.883 28,0003,0005,0959.8,+08.7,081,0099,1771086718,58.889 21,0003,0005,0959.7,+09.0,079,0087,1771087018,58.884 28,0003,0005,0959.8,+08.8,080,0084,1771087318,58.884 18,0003,0005,0959.7,+09.0,080,0079,1771087618,58.874 23,0003,0005,0959.7,+08.8,081,0103,1771087918,58.901 28,0003,0005,0959.5,+08.8,081,0092,1771088218,58.892 28,0003,0005,0959.7,+08.7,081,0081,1771088518,58.867 16,0003,0005,0959.7,+08.9,081,0081,1771088818,58.863 18,0003,0005,0959.8,+09.2,080,0098,1771089118,58.852 30,0003,0005,0959.8,+08.7,082,0107,1771089418,58.857 21,0003,0005,0960.0,+08.8,082,0095,1771089718,58.843 18,0003,0005,0959.6,+09.0,081,0080,1771090019,59.004 28,0003,0005,0959.8,+08.8,082,0085,1771090319,59.007 18,0000,0001,0959.8,+08.8,082,0088,1771090618,58.991 21,0003,0005,0959.9,+08.8,083,0101,1771090918,58.995 28,0004,0006,0959.9,+08.8,083,0070,1771091218,58.981 21,0003,0005,0960.1,+08.9,083,0106,1771091519,59.011 28,0003,0005,0959.9,+08.8,084,0090,1771091818,58.98 28,0003,0005,0959.8,+09.0,083,0092,1771092118,58.972 18,0003,0005,0960.0,+09.1,083,0071,1771092419,59 21,0004,0006,0960.3,+08.9,084,0090,1771092718,58.976 21,0003,0005,0960.0,+08.8,085,0090,1771093018,58.966 30,0003,0005,0960.2,+08.8,086,0097,1771093318,58.97 18,0003,0005,0960.3,+08.7,086,0087,1771093619,59.1 28,0003,0005,0960.2,+08.9,087,0091,1771093919,59.11 21,0003,0005,0960.4,+08.6,087,0094,1771094219,59.098 28,0003,0005,0960.0,+08.5,087,0081,1771094519,59.114 28,0003,0005,0960.2,+08.5,088,0083,1771094819,59.099 18,0003,0005,0960.4,+08.5,088,0079,1771095119,59.083 16,0003,0005,0960.3,+08.5,088,0093,1771095419,59.106 28,0003,0005,0960.2,+08.5,087,0095,1771095719,59.101 28,0003,0005,0960.3,+08.4,087,0092,1771096019,59.081 30,0003,0005,0960.3,+08.5,088,0088,1771096319,59.094 28,0003,0005,0960.6,+08.5,088,0077,1771096619,59.078 18,0003,0005,0960.8,+08.6,088,0085,1771096919,59.083 18,0004,0006,0960.5,+08.4,088,0084,1771097219,59.224 21,0003,0005,0960.4,+08.2,088,0082,1771097519,59.233 21,0003,0005,0960.3,+08.2,089,0096,1771097819,59.219 23,0003,0005,0960.0,+08.4,088,0095,1771098119,59.223 18,0004,0006,0960.1,+08.5,086,0089,1771098419,59.226 16,0003,0005,0960.5,+08.6,085,0093,1771098719,59.214 28,0003,0005,0960.6,+08.3,086,0098,1771099019,59.22 25,0003,0005,0960.6,+08.4,086,0076,1771099319,59.204 25,0003,0005,0960.4,+08.2,087,0077,1771099619,59.212 28,0003,0005,0960.3,+08.2,087,0082,1771099919,59.215 28,0004,0006,0960.3,+08.2,087,0086,1771100219,59.206 28,0003,0005,0960.4,+08.1,088,0068,1771100519,59.177 28,0003,0005,0960.6,+08.4,087,0086,1771100819,59.328 25,0003,0005,0960.7,+08.0,087,0074,1771101119,59.363 25,0003,0005,0960.5,+08.1,087,0092,1771101419,59.355 25,0003,0005,0960.5,+08.3,086,0086,1771101719,59.33 18,0004,0006,0960.3,+08.2,086,0081,1771102019,59.324 28,0003,0005,0960.5,+08.1,086,0087,1771102319,59.322 25,0003,0005,0960.3,+08.1,087,0110,1771102619,59.344 25,0003,0005,0960.1,+08.2,086,0087,1771102919,59.318 18,0003,0005,0960.1,+08.3,086,0085,1771103219,59.31 28,0004,0006,0960.1,+08.4,086,0101,1771103519,59.303 18,0003,0005,0959.9,+08.4,085,0106,1771103819,59.305 28,0004,0006,0960.3,+08.2,086,0089,1771104119,59.316 28,0003,0005,0960.3,+08.3,085,0082,1771104419,59.454 18,0003,0005,0960.0,+08.5,085,0082,1771104719,59.458 18,0003,0005,0960.5,+08.6,084,0086,1771105019,59.472 28,0004,0006,0960.3,+08.6,084,0074,1771105319,59.443 18,0003,0005,0960.3,+08.7,083,0081,1771105619,59.435 18,0003,0005,0960.2,+08.8,083,0077,1771105919,59.459 18,0003,0005,0960.0,+08.9,082,0098,1771106219,59.442 18,0003,0005,0960.2,+08.8,082,0103,1771106519,59.43 18,0003,0005,0960.1,+08.9,082,0083,1771106819,59.418 25,0003,0005,0960.0,+09.1,082,0091,1771107119,59.436 25,0003,0005,0960.3,+09.2,081,0074,1771107419,59.413 18,0003,0005,0960.2,+09.2,082,0086,1771107719,59.428 28,0003,0005,0960.6,+09.1,084,0080,1771108019,59.558 30,0003,0005,0960.6,+09.0,085,0083,1771108319,59.565 28,0003,0005,0960.7,+08.9,086,0083,1771108619,59.569 18,0003,0005,0960.4,+08.7,087,0100,1771108919,59.556 28,0003,0005,0960.1,+08.9,086,0087,1771109219,59.545 28,0003,0005,0960.0,+08.8,087,0094,1771109519,59.54 16,0004,0006,0960.5,+09.0,086,0099,1771109819,59.57 18,0003,0005,0960.2,+09.1,085,0099,1771110119,59.541 21,0003,0005,0960.1,+08.8,087,0087,1771110419,59.531 25,0003,0005,0959.9,+08.8,087,0079,1771110719,59.528 16,0003,0005,0959.9,+08.7,088,0102,1771111019,59.536 18,0003,0005,0960.0,+08.8,088,0084,1771111319,59.523 13,0003,0005,0960.2,+09.0,087,0093,1771111619,59.665 28,0003,0005,0960.2,+08.8,087,0095,1771111919,59.681 21,0004,0006,0960.1,+08.8,087,0093,1771112219,59.664 16,0003,0005,0960.0,+08.8,087,0069,1771112519,59.682 16,0004,0006,0959.8,+08.8,087,0077,1771112819,59.655 25,0003,0005,0959.7,+08.9,087,0081,1771113119,59.654 23,0003,0005,0959.5,+08.9,086,0094,1771113419,59.659 25,0004,0006,0960.0,+08.8,087,0089,1771113719,59.644 13,0003,0005,0959.7,+09.0,086,0101,1771114019,59.638 25,0004,0006,0959.7,+09.0,087,0073,1771114319,59.632 25,0003,0005,0959.6,+08.9,087,0122,1771114619,59.641 11,0004,0006,0959.7,+09.1,087,0087,1771114919,59.634 23,0003,0005,0960.0,+09.1,087,0082,1771115219,59.78 25,0004,0006,0959.8,+09.1,088,0080,1771115519,59.796 23,0003,0005,0959.9,+09.1,088,0080,1771115819,59.789 16,0003,0005,0960.1,+09.2,088,0085,1771116119,59.797 25,0003,0005,0959.9,+09.4,088,0109,1771116419,59.793 13,0003,0005,0959.8,+09.5,087,0099,1771116719,59.78 16,0003,0005,0960.0,+09.2,088,0091,1771117019,59.786 25,0004,0006,0959.9,+09.5,087,0091,1771117319,59.782 16,0003,0005,0959.9,+10.1,085,0079,1771117619,59.77 18,0003,0005,0959.6,+09.6,086,0062,1771117919,59.775 16,0003,0005,0959.5,+10.2,084,0076,1771118219,59.784 18,0003,0005,0959.6,+09.8,085,0082,1771118519,59.75 25,0004,0006,0959.7,+09.6,086,0092,1771118819,59.891 25,0004,0006,0959.6,+09.8,087,0099,1771119119,59.9 25,0003,0005,0959.4,+09.5,087,0114,1771119419,59.901 16,0003,0005,0959.8,+09.2,088,0082,1771119719,59.911 16,0003,0005,0959.7,+09.2,089,0096,1771120019,59.893 16,0003,0005,0959.4,+09.3,090,0093,1771120319,59.895 23,0004,0006,0959.4,+09.3,090,0104,1771120619,59.885 16,0004,0006,0959.6,+09.2,090,0093,1771120919,59.893 23,0004,0006,0959.3,+09.1,090,0090,1771121219,59.874 25,0004,0006,0959.1,+09.1,091,0086,1771121519,59.878 18,0003,0005,0959.2,+09.1,091,0090,1771121819,59.873 18,0003,0005,0959.1,+09.1,092,0075,1771122119,59.874 16,0003,0005,0958.9,+09.0,092,0082,1771122420,0.008 25,0003,0005,0958.8,+09.0,093,0070,1771122720,0.022 25,0004,0006,0958.7,+09.0,094,0088,1771123020,0.006 25,0004,0006,0958.9,+09.2,094,0094,1771123320,0.001 16,0003,0005,0958.7,+08.9,095,0085,1771123620,0.006 25,0004,0006,0958.8,+09.2,096,0077,1771123919,60 16,0003,0005,0958.9,+08.8,095,0084,1771124219,59.998 13,0003,0005,0958.7,+09.3,094,0089,1771124520,0.007 28,0004,0006,0959.1,+08.7,095,0096,1771124819,59.988 16,0003,0005,0958.8,+09.0,096,0100,1771125119,59.989 16,0004,0006,0959.2,+08.7,096,0088,1771125419,59.983 25,0003,0005,0958.6,+08.9,096,0084,1771125719,59.987 06,0003,0005,0958.7,+09.2,093,0096,1771126020,0.129 16,0003,0005,0957.9,+09.3,091,0081,1771126320,0.134 13,0003,0005,0957.8,+09.6,090,0102,1771126620,0.127 40,0004,0006,0958.5,+09.7,088,0088,1771126920,0.145 13,0003,0005,0958.6,+10.0,086,0094,1771127220,0.135 25,0003,0005,0958.4,+10.1,085,0086,1771127520,0.115 16,0003,0005,0958.4,+10.0,085,0091,1771127820,0.112 16,0000,0001,0958.2,+09.8,087,0095,1771128120,0.124 16,0004,0006,0958.2,+09.9,087,0080,1771128420,0.108 25,0003,0005,0958.1,+09.8,087,0090,1771128720,0.146 13,0003,0005,0958.0,+09.6,088,0078,1771129020,0.1 28,0003,0005,0958.0,+09.7,088,0099,1771129320,0.099 13,0003,0005,0958.3,+09.4,088,0088,1771129620,0.242 25,0003,0005,0958.3,+09.6,088,0085,1771129920,0.244 25,0003,0005,0958.2,+09.5,089,0079,1771130220,0.239 13,0003,0005,0958.4,+09.4,089,0084,1771130520,0.224 21,0003,0005,0958.7,+09.7,089,0092,1771130820,0.234 16,0003,0005,0959.0,+09.9,089,0096,1771131120,0.222 16,0003,0005,0958.7,+09.8,089,0084,1771131420,0.232 18,0003,0005,0958.8,+09.8,088,0088,1771131720,0.23 25,0003,0005,0958.8,+09.8,088,0087,1771132020,0.216 13,0004,0006,0958.4,+10.0,088,0078,1771132320,0.215 25,0003,0005,0958.2,+10.0,087,0087,1771132620,0.205 11,0003,0005,0958.4,+09.9,087,0100,1771132920,0.205 23,0003,0005,0958.1,+10.3,086,0085,1771133220,0.346 21,0003,0005,0958.3,+09.9,086,0085,1771133520,0.366 11,0003,0005,0957.9,+09.8,086,0112,1771133820,0.345 23,0004,0006,0957.8,+10.3,084,0095,1771134120,0.328 18,0003,0005,0957.5,+09.8,085,0074,1771134420,0.352 21,0003,0005,0957.6,+10.0,085,0080,1771134720,0.329 23,0003,0005,0958.3,+09.8,085,0081,1771135020,0.325 16,0003,0005,0958.0,+10.0,085,0076,1771135320,0.333 23,0004,0006,0957.8,+10.0,084,0094,1771135620,0.306 18,0003,0005,0957.6,+09.9,085,0097,1771135920,0.309 21,0003,0005,0957.6,+10.1,084,0079,1771136220,0.298 25,0003,0005,0957.9,+10.4,083,0091,1771136520,0.325 13,0004,0006,0957.6,+10.3,083,0101,1771136820,0.445 25,0003,0005,0957.5,+10.0,084,0088,1771137120,0.484 16,0003,0005,0957.5,+09.9,085,0084,1771137420,0.447 16,0004,0006,0957.2,+09.9,085,0083,1771137720,0.451 13,0004,0006,0957.1,+10.0,084,0103,1771138020,0.457 25,0003,0005,0957.3,+10.2,084,0097,1771138320,0.43 23,0003,0005,0957.2,+10.1,084,0092,1771138620,0.407 21,0004,0006,0957.4,+10.2,083,0079,1771138920,0.424 23,0003,0005,0957.4,+10.5,082,0090,1771139220,0.422 21,0003,0005,0957.6,+10.3,083,0080,1771139520,0.421 21,0003,0005,0957.0,+10.4,082,0070,1771139820,0.438 18,0000,0001,0957.2,+10.4,083,0087,1771140120,0.407 13,0004,0006,0957.5,+10.2,083,0089,1771140420,0.566 18,0003,0005,0957.0,+10.4,082,0083,1771140720,0.58 18,0003,0005,0957.1,+10.4,082,0089,1771141020,0.558 25,0003,0005,0956.8,+10.6,081,0099,1771141320,0.595 18,0003,0005,0957.1,+10.9,079,0078,1771141620,0.548 16,0003,0005,0956.5,+10.5,082,0089,1771141920,0.545 18,0003,0005,0956.6,+10.6,081,0106,1771142220,0.536 21,0004,0006,0956.1,+10.7,080,0092,1771142520,0.531 23,0003,0005,0956.4,+10.8,079,0095,1771142820,0.534 21,0003,0005,0956.7,+11.1,077,0089,1771143120,0.524 16,0004,0006,0956.8,+11.1,077,0097,1771143420,0.521 18,0003,0005,0956.8,+10.7,080,0093,1771143720,0.523 23,0004,0006,0957.2,+10.9,079,0075,1771144020,0.662 16,0003,0005,0956.8,+10.8,080,0086,1771144320,0.684 23,0003,0005,0956.1,+10.7,080,0092,1771144620,0.692 23,0003,0005,0956.0,+10.8,079,0088,1771144920,0.659 18,0004,0006,0956.1,+11.2,077,0098,1771145220,0.656 23,0000,0001,0956.1,+11.0,078,0092,1771145520,0.661 23,0003,0005,0956.4,+11.2,076,0107,1771145820,0.668 16,0003,0005,0956.1,+11.5,075,0086,1771146120,0.644 18,0003,0005,0956.2,+11.3,077,0094,1771146420,0.655 25,0003,0005,0956.2,+11.8,072,0077,1771146720,0.661 23,0003,0005,0956.2,+11.8,072,0092,1771147020,0.635 23,0003,0005,0956.1,+12.0,072,0096,1771147320,0.63 13,0004,0006,0956.2,+11.8,073,0097,1771147620,0.769 18,0004,0006,0956.5,+11.8,072,0098,1771147920,0.789 21,0003,0005,0955.8,+11.8,072,0079,1771148220,0.785 23,0003,0005,0955.7,+11.7,074,0088,1771148520,0.79 25,0003,0005,0956.0,+11.8,075,0091,1771148820,0.773 16,0003,0005,0955.5,+12.0,072,0072,1771149120,0.765 11,0004,0006,0955.8,+12.2,073,0085,1771149420,0.752 23,0003,0005,0955.7,+12.0,073,0079,1771149720,0.768 13,0003,0005,0955.7,+12.5,072,0075,1771150020,0.759 11,0004,0006,0955.5,+13.0,070,0082,1771150320,0.759 18,0003,0005,0954.8,+12.8,071,0076,1771150620,0.75 21,0003,0005,0954.7,+13.1,067,0079,1771150920,0.735 23,0002,0003,0955.0,+13.5,066,0091,1771151220,0.881 16,0003,0005,0954.2,+13.2,070,0095,1771151520,0.889 21,0003,0005,0953.7,+12.8,072,0094,1771151820,0.884 23,0004,0006,0953.9,+13.2,071,0083,1771152120,0.904 23,0003,0005,0954.1,+13.6,069,0099,1771152420,0.881 21,0003,0005,0954.3,+13.1,071,0082,1771152720,0.88 16,0002,0003,0954.2,+13.9,066,0080,1771153020,0.888 23,0003,0005,0954.1,+14.0,063,0090,1771153320,0.866 16,0002,0003,0954.4,+13.8,068,0084,1771153620,0.88 23,0003,0005,0954.4,+14.0,067,0081,1771153920,0.877 23,0004,0006,0954.7,+13.9,064,0091,1771154220,0.87 18,0002,0003,0954.4,+13.8,066,0084,1771154520,0.847 18,0003,0005,0954.3,+13.6,067,0075,1771154820,0.993 21,0003,0005,0954.1,+14.0,063,0115,1771155121,1.01 18,0004,0006,0953.9,+14.4,064,0079,1771155420,0.994 23,0004,0006,0953.5,+14.1,068,0084,1771155720,0.984 21,0003,0005,0953.0,+14.3,065,0079,1771156020,0.987 23,0002,0003,0953.1,+14.4,065,0096,1771156320,0.992 25,0003,0005,0952.8,+14.7,062,0076,1771156620,0.963 16,0003,0005,0952.8,+14.8,063,0085,1771156920,0.964 33,0003,0005,0952.6,+14.9,061,0096,1771157220,0.982 35,0003,0005,0952.6,+14.9,060,0086,1771157520,0.953 18,0004,0006,0952.5,+14.8,064,0074,1771157820,0.945 21,0003,0005,0952.5,+15.1,058,0098,1771158120,0.95 18,0002,0003,0952.7,+14.9,062,0080,1771158421,1.11 16,0003,0005,0952.3,+14.7,064,0088,1771158721,1.094 16,0004,0006,0952.6,+14.5,062,0081,1771159021,1.081 21,0003,0005,0952.4,+14.7,062,0081,1771159321,1.075 21,0003,0005,0952.2,+14.7,063,0095,1771159621,1.087 23,0003,0005,0952.0,+14.5,062,0075,1771159921,1.066 16,0002,0003,0952.0,+14.5,062,0074,1771160221,1.075 13,0003,0005,0952.1,+14.6,061,0079,1771160521,1.071 21,0003,0005,0952.3,+14.4,063,0088,1771160821,1.053 16,0002,0003,0951.9,+14.3,063,0086,1771161121,1.062 23,0003,0005,0951.7,+14.3,062,0084,1771161421,1.08 21,0002,0003,0951.5,+14.3,061,0095,1771161721,1.062 25,0003,0005,0951.4,+14.2,063,0101,1771162021,1.198 25,0002,0003,0951.8,+14.2,061,0085,1771162321,1.196 25,0003,0005,0951.8,+14.1,062,0097,1771162621,1.196 25,0003,0005,0951.6,+13.9,063,0089,1771162921,1.187 11,0003,0005,0951.5,+13.8,063,0069,1771163221,1.169 16,0002,0003,0951.3,+13.7,063,0102,1771163521,1.196 18,0003,0005,0951.0,+13.7,065,0092,1771163821,1.166 16,0003,0005,0951.0,+14.0,062,0091,1771164121,1.148 30,0004,0006,0951.0,+13.7,064,0090,1771164421,1.146 23,0003,0005,0950.8,+13.6,066,0086,1771164721,1.168 18,0002,0003,0950.7,+14.0,063,0098,1771165021,1.158 11,0003,0005,0950.7,+13.9,063,0073,1771165321,1.143 06,0003,0005,0950.6,+14.1,062,0081,1771165621,1.288 18,0003,0005,0950.7,+13.6,066,0087,1771165921,1.3 13,0003,0005,0950.6,+13.8,065,0071,1771166221,1.29 16,0003,0005,0950.9,+13.6,066,0078,1771166521,1.278 21,0003,0005,0950.9,+13.6,066,0096,1771166821,1.26 18,0003,0005,0950.8,+13.6,067,0091,1771167121,1.252 25,0003,0005,0950.7,+13.6,068,0078,1771167421,1.282 16,0004,0006,0950.7,+13.2,071,0104,1771167721,1.254 21,0003,0005,0950.5,+13.3,070,0083,1771168021,1.27 21,0002,0003,0950.6,+13.0,072,0082,1771168321,1.245 28,0003,0005,0950.9,+12.7,075,0078,1771168621,1.254 30,0003,0005,0951.8,+10.6,084,0100,1771168921,1.243 30,0003,0005,0952.4,+09.7,090,0078,1771169221,1.391 28,0003,0005,0952.5,+09.2,095,0078,1771169521,1.386 25,0003,0005,0952.9,+09.1,097,0101,1771169821,1.375 23,0003,0005,0953.1,+09.1,098,0090,1771170121,1.376 30,0003,0005,0953.2,+09.0,099,0104,1771170421,1.368 23,0003,0005,0953.3,+09.0,100,0085,1771170721,1.357 18,0004,0006,0953.1,+08.8,100,0085,1771171021,1.374 33,0003,0005,0953.1,+08.9,100,0081,1771171321,1.394 21,0003,0005,0952.9,+08.7,100,0088,1771171621,1.356 30,0003,0005,0951.5,+08.5,100,0105,1771171921,1.336 16,0004,0006,0951.6,+08.3,100,0111,1771172221,1.345 35,0003,0005,0951.4,+08.2,100,0094,1771172521,1.326 37,0003,0005,0951.0,+07.9,099,0078,1771172821,1.496 35,0003,0005,0951.2,+08.0,100,0106,1771173121,1.495 16,0003,0005,0951.8,+08.0,100,0108,1771173421,1.474 35,0003,0005,0952.4,+07.9,099,0079,1771173721,1.47 35,0003,0005,0951.6,+07.9,100,0089,1771174021,1.484 18,0003,0005,0952.5,+08.1,100,0085,1771174321,1.445 18,0003,0005,0951.8,+08.1,100,0079,1771174621,1.456 16,0004,0006,0951.7,+08.1,100,0087,1771174921,1.461 35,0003,0005,0951.7,+07.9,100,0088,1771175221,1.453 35,0003,0005,0951.8,+07.7,100,0106,1771175521,1.473 35,0003,0005,0951.8,+07.6,100,0082,1771175821,1.476 18,0003,0005,0952.1,+07.6,100,0090,1771176121,1.447 16,0003,0005,0951.5,+07.5,100,0111,1771176421,1.602 16,0003,0005,0952.0,+07.5,100,0096,1771176721,1.601 16,0003,0005,0952.0,+07.4,100,0086,1771177021,1.588 13,0003,0005,0951.8,+07.3,100,0087,1771177321,1.586 33,0004,0006,0952.0,+07.2,100,0080,1771177621,1.577 13,0004,0006,0952.4,+07.1,100,0102,1771177921,1.572 13,0003,0005,0952.5,+07.0,100,0097,1771178221,1.587 33,0004,0006,0952.2,+07.1,100,0095,1771178521,1.58 18,0003,0005,0952.4,+06.9,100,0077,1771178821,1.563 13,0004,0006,0952.3,+07.0,100,0089,1771179121,1.557 33,0003,0005,0952.5,+06.9,100,0092,1771179421,1.561 33,0003,0005,0952.4,+07.0,100,0088,1771179721,1.566 13,0003,0005,0952.9,+07.1,100,0094,1771180021,1.722 13,0003,0005,0952.8,+07.1,100,0102,1771180321,1.703 13,0003,0005,0952.9,+07.2,100,0095,1771180621,1.71 35,0003,0005,0952.7,+07.0,100,0090,1771180921,1.7 35,0004,0006,0953.1,+07.0,100,0103,1771181221,1.7 33,0003,0005,0953.2,+07.0,100,0098,1771181521,1.695 33,0003,0005,0953.3,+07.1,100,0095,1771181821,1.69 33,0003,0005,0953.2,+07.1,100,0096,1771182121,1.676 13,0003,0005,0953.2,+07.1,100,0090,1771182421,1.685 13,0003,0005,0953.2,+07.0,100,0087,1771182721,1.681 16,0004,0006,0953.2,+07.1,100,0094,1771183021,1.668 13,0004,0006,0953.2,+07.0,100,0089,1771183321,1.659 35,0003,0005,0953.2,+07.0,100,0108,1771183621,1.813 33,0003,0005,0953.3,+07.0,100,0090,1771183921,1.833 35,0003,0005,0953.1,+07.0,100,0086,1771184221,1.837 35,0003,0005,0953.5,+07.0,099,0099,1771184521,1.846 13,0003,0005,0953.8,+06.8,099,0076,1771184821,1.824 30,0003,0005,0954.0,+06.9,100,0082,1771185121,1.834 30,0003,0005,0953.8,+06.9,099,0102,1771185421,1.801 30,0003,0005,0953.9,+06.8,100,0077,1771185721,1.817 23,0003,0005,0953.9,+06.9,099,0090,1771186021,1.803 35,0003,0005,0953.8,+06.8,099,0106,1771186321,1.813 33,0003,0005,0954.3,+06.8,099,0078,1771186621,1.812 35,0003,0005,0954.1,+06.7,099,0104,1771186921,1.811 21,0003,0005,0954.1,+06.7,099,0092,1771187221,1.95 16,0003,0005,0953.8,+06.6,099,0101,1771187521,1.952 35,0003,0005,0953.8,+06.5,099,0081,1771187821,1.945 35,0003,0005,0954.2,+06.5,099,0086,1771188121,1.939 16,0003,0005,0954.4,+06.4,099,0094,1771188421,1.937 16,0003,0005,0954.4,+06.4,100,0092,1771188721,1.959 35,0000,0001,0954.3,+06.5,100,0086,1771189021,1.937 18,0003,0005,0954.7,+06.6,099,0093,1771189321,1.932 18,0003,0005,0954.7,+06.7,099,0097,1771189621,1.929 21,0003,0005,0955.2,+06.7,099,0093,1771189921,1.924 33,0004,0006,0954.9,+06.8,098,0093,1771190221,1.913 18,0003,0005,0954.8,+06.8,098,0083,1771190521,1.919 21,0003,0005,0955.0,+06.9,098,0078,1771190822,2.079 18,0003,0005,0955.1,+06.9,098,0079,1771191122,2.076 30,0003,0005,0955.0,+06.9,098,0075,1771191422,2.066 18,0003,0005,0955.0,+06.9,098,0083,1771191722,2.067 33,0003,0005,0955.0,+06.9,098,0089,1771192022,2.087 16,0003,0005,0955.4,+06.9,098,0090,1771192322,2.08 30,0003,0005,0955.4,+06.9,098,0088,1771192622,2.066 16,0004,0006,0955.3,+06.9,098,0113,1771192922,2.086 30,0003,0005,0955.4,+06.9,098,0092,1771193222,2.071 18,0003,0005,0955.3,+06.8,097,0101,1771193522,2.066 30,0003,0005,0955.9,+06.8,097,0092,1771193822,2.068 33,0003,0005,0956.0,+06.8,098,0085,1771194122,2.047 25,0003,0005,0955.5,+06.5,097,0107,1771194422,2.22 18,0004,0006,0955.5,+06.5,097,0091,1771194722,2.199 30,0003,0005,0955.7,+06.4,097,0075,1771195022,2.215 21,0003,0005,0955.5,+06.5,097,0073,1771195322,2.213 16,0003,0005,0956.1,+06.1,096,0065,1771195622,2.21 16,0003,0005,0955.9,+06.0,095,0086,1771195922,2.199 13,0003,0005,0955.9,+06.0,094,0076,1771196222,2.179 06,0003,0005,0956.3,+05.9,094,0088,1771196522,2.181 16,0004,0006,0956.2,+05.8,094,0081,1771196822,2.187 21,0000,0001,0956.5,+05.7,094,0078,1771197122,2.193 16,0003,0005,0956.3,+05.5,092,0085,1771197422,2.198 25,0003,0005,0956.4,+05.2,091,0078,1771197722,2.17 30,0003,0005,0956.1,+05.0,090,0079,1771198022,2.332 28,0003,0005,0955.9,+04.5,089,0071,1771198322,2.316 30,0004,0006,0956.5,+04.0,088,0085,1771198622,2.331 16,0003,0005,0956.2,+04.1,089,0095,1771198922,2.309 21,0004,0006,0956.2,+03.8,088,0081,1771199222,2.305 13,0004,0006,0956.4,+03.8,088,0100,1771199522,2.314 13,0004,0006,0956.5,+03.8,088,0080,1771199822,2.302 11,0003,0005,0956.4,+03.7,087,0101,1771200122,2.301 13,0003,0005,0956.7,+03.8,088,0100,1771200422,2.312 13,0003,0005,0956.3,+03.5,087,0101,1771200722,2.315 23,0003,0005,0956.5,+03.4,087,0109,1771201022,2.303 23,0003,0005,0956.6,+03.1,085,0092,1771201322,2.308 21,0003,0005,0956.5,+03.2,085,0085,1771201622,2.458 25,0003,0005,0956.6,+03.2,087,0115,1771201922,2.455 06,0003,0005,0956.7,+03.0,086,0088,1771202222,2.449 16,0003,0005,0956.5,+02.7,085,0074,1771202522,2.447 30,0003,0005,0956.6,+02.6,086,0070,1771202822,2.454 16,0003,0005,0956.4,+02.7,086,0091,1771203122,2.465 06,0004,0006,0956.7,+02.6,086,0087,1771203422,2.431 11,0003,0005,0956.5,+02.4,085,0085,1771203722,2.442 16,0003,0005,0956.6,+02.5,083,0064,1771204022,2.44 23,0003,0005,0956.6,+02.6,083,0071,1771204322,2.46 30,0003,0005,0956.7,+02.6,083,0084,1771204622,2.448 13,0003,0005,0956.7,+02.4,082,0097,1771204922,2.446 16,0004,0006,0956.4,+02.5,082,0086,1771205222,2.586 16,0003,0005,0956.6,+02.4,080,0092,1771205522,2.589 16,0000,0001,0956.8,+02.3,081,0085,1771205822,2.58 09,0003,0005,0956.6,+02.6,083,0085,1771206122,2.564 25,0004,0006,0956.7,+02.2,082,0064,1771206422,2.568 13,0004,0006,0956.8,+02.2,082,0103,1771206722,2.566 13,0003,0005,0956.6,+02.2,082,0088,1771207022,2.578 11,0003,0005,0956.9,+02.0,080,0111,1771207322,2.581 09,0004,0006,0956.7,+02.2,081,0084,1771207622,2.57 16,0004,0006,0956.6,+02.1,081,0092,1771207922,2.562 18,0003,0005,0956.7,+02.1,081,0081,1771208222,2.564 16,0003,0005,0956.8,+01.9,080,0086,1771208522,2.573 16,0003,0005,0956.6,+01.9,081,0089,1771208822,2.714 13,0004,0006,0956.8,+01.8,080,0096,1771209122,2.731 16,0003,0005,0956.6,+01.8,078,0089,1771209422,2.716 11,0003,0005,0956.6,+01.9,080,0088,1771209722,2.741 30,0003,0005,0956.9,+01.9,082,0089,1771210022,2.727 28,0003,0005,0956.7,+01.9,080,0085,1771210322,2.725 11,0003,0005,0956.7,+01.9,080,0090,1771210622,2.701 09,0003,0005,0956.8,+01.8,080,0092,1771210922,2.71 16,0003,0005,0957.0,+01.8,080,0081,1771211222,2.708 13,0003,0005,0957.2,+01.7,081,0087,1771211522,2.697 11,0004,0006,0957.1,+01.7,081,0096,1771211822,2.706 33,0003,0005,0957.4,+01.5,080,0079,1771212122,2.706 16,0003,0005,0957.5,+01.5,079,0102,1771212422,2.839 13,0003,0005,0957.1,+01.6,080,0096,1771212722,2.845 01,0004,0006,0957.1,+01.6,081,0087,1771213022,2.846 18,0003,0005,0957.1,+01.6,081,0082,1771213322,2.857 16,0003,0005,0957.1,+01.4,081,0075,1771213622,2.849 25,0004,0006,0956.9,+01.3,080,0099,1771213922,2.874 16,0004,0006,0957.1,+01.4,081,0091,1771214222,2.846 28,0003,0005,0957.1,+01.3,081,0084,1771214522,2.855 16,0003,0005,0957.2,+01.4,081,0077,1771214822,2.862 11,0004,0006,0957.2,+01.4,082,0095,1771215122,2.857 18,0003,0005,0957.6,+01.1,081,0101,1771215422,2.839 28,0003,0005,0957.4,+01.2,082,0089,1771215722,2.852 28,0003,0005,0957.5,+01.2,081,0091,1771216022,2.988 30,0003,0005,0957.4,+01.1,081,0090,1771216323,3.009 30,0003,0005,0957.8,+01.3,082,0093,1771216622,2.994 11,0004,0006,0957.6,+01.2,081,0094,1771216922,2.989 28,0004,0006,0957.6,+01.1,081,0094,1771217222,2.989 37,0003,0005,0957.6,+01.1,082,0094,1771217523,3.007 18,0004,0006,0957.9,+01.0,081,0089,1771217823,3.014 18,0004,0006,0957.8,+01.1,081,0093,1771218122,2.997 13,0003,0005,0958.0,+01.1,081,0089,1771218422,2.997 30,0003,0005,0958.2,+01.0,081,0088,1771218723,3.004 25,0003,0005,0958.2,+01.0,081,0085,1771219023,3.024 28,0003,0005,0958.4,+01.2,082,0096,1771219322,2.993 28,0003,0005,0958.0,+01.0,081,0096,1771219623,3.147 16,0003,0005,0958.4,+01.1,080,0080,1771219923,3.158 13,0003,0005,0958.7,+01.3,082,0078,1771220223,3.156 33,0004,0006,0958.6,+01.2,081,0085,1771220523,3.147 30,0003,0005,0958.7,+01.2,081,0080,1771220823,3.163 28,0003,0005,0958.9,+01.3,081,0081,1771221123,3.179 30,0003,0005,0959.2,+01.3,081,0092,1771221423,3.157 16,0003,0005,0958.9,+01.4,081,0093,1771221723,3.211 16,0003,0005,0959.2,+01.3,081,0081,1771222023,3.144 13,0003,0005,0959.0,+01.1,080,0097,1771222323,3.159 30,0003,0005,0959.2,+01.3,081,0087,1771222623,3.155 16,0003,0005,0959.2,+01.2,081,0094,1771222923,3.164 30,0003,0005,0959.4,+01.2,081,0102,1771223223,3.285 30,0000,0001,0959.3,+01.3,081,0090,1771223523,3.294 18,0003,0005,0959.3,+01.4,081,0091,1771223823,3.312 30,0003,0005,0959.5,+01.7,082,0083,1771224123,3.306 18,0004,0006,0959.4,+01.7,081,0077,1771224423,3.322 33,0003,0005,0959.6,+01.8,082,0095,1771224723,3.328 21,0003,0005,0959.3,+01.7,080,0076,1771225023,3.295 16,0003,0005,0959.2,+02.0,080,0101,1771225323,3.295 13,0003,0005,0959.3,+02.0,080,0075,1771225623,3.293 30,0003,0005,0959.4,+02.1,079,0075,1771225923,3.28 13,0003,0005,0959.6,+02.2,080,0079,1771226223,3.283 30,0003,0005,0959.5,+02.1,078,0104,1771226523,3.286 28,0003,0005,0959.5,+02.3,077,0075,1771226823,3.431 23,0003,0005,0959.8,+02.3,079,0095,1771227123,3.434 23,0003,0005,0959.6,+02.3,077,0087,1771227423,3.435 13,0003,0005,0959.8,+02.3,076,0090,1771227723,3.444 28,0003,0005,0959.6,+02.5,078,0090,1771228023,3.433 13,0003,0005,0959.5,+02.3,076,0095,1771228323,3.432 25,0003,0005,0959.4,+02.5,078,0100,1771228623,3.441 11,0003,0005,0959.3,+02.7,078,0083,1771228923,3.432 18,0003,0005,0959.5,+02.6,076,0080,1771229223,3.427 18,0003,0005,0959.5,+03.1,078,0086,1771229523,3.413 23,0003,0005,0959.7,+03.1,075,0101,1771229823,3.413 06,0003,0005,0959.6,+03.1,073,0079,1771230123,3.424 13,0003,0005,0959.5,+03.0,074,0086,1771230423,3.553 28,0003,0005,0959.6,+03.2,074,0087,1771230723,3.571 23,0003,0005,0959.6,+03.6,075,0086,1771231023,3.574 28,0003,0005,0959.6,+03.3,073,0086,1771231323,3.586 13,0003,0005,0959.5,+03.6,073,0086,1771231623,3.562 11,0004,0006,0959.6,+03.6,072,0085,1771231923,3.564 28,0004,0006,0959.8,+03.7,073,0078,1771232223,3.555 28,0004,0006,0959.7,+03.8,073,0080,1771232523,3.571 13,0003,0005,0959.6,+03.9,073,0093,1771232823,3.556 18,0003,0005,0959.6,+03.9,073,0095,1771233123,3.553 13,0003,0005,0959.4,+03.8,072,0090,1771233423,3.562 11,0004,0006,0959.6,+04.0,073,0072,1771233723,3.542 16,0003,0005,0959.6,+03.9,071,0078,1771234023,3.7 13,0003,0005,0959.5,+04.0,071,0097,1771234323,3.71 28,0004,0006,0959.6,+04.1,073,0090,1771234623,3.717 13,0003,0005,0959.5,+04.2,071,0080,1771234923,3.714 28,0004,0006,0959.5,+04.5,076,0082,1771235223,3.704 13,0003,0005,0959.6,+04.5,074,0096,1771235523,3.717 28,0003,0005,0959.5,+04.2,073,0100,1771235823,3.699 30,0003,0005,0959.5,+04.2,072,0095,1771236123,3.715 28,0003,0005,0959.3,+04.6,076,0103,1771236423,3.69 06,0003,0005,0959.3,+04.6,073,0099,1771236723,3.675 28,0004,0006,0959.3,+04.7,073,0078,1771237023,3.669 28,0004,0006,0959.1,+04.6,068,0072,1771237323,3.674 18,0003,0005,0959.4,+05.1,072,0081,1771237623,3.819 11,0004,0006,0959.3,+05.1,069,0096,1771237923,3.861 16,0004,0006,0959.3,+04.9,072,0092,1771238223,3.835 25,0004,0006,0959.2,+05.0,070,0084,1771238523,3.821 13,0003,0005,0959.5,+05.1,069,0084,1771238823,3.829 25,0003,0005,0959.4,+05.1,073,0085,1771239123,3.813 28,0004,0006,0959.3,+04.9,071,0076,1771239423,3.81 13,0003,0005,0958.9,+05.0,071,0094,1771239723,3.797 13,0003,0005,0958.7,+05.1,072,0080,1771240023,3.8 13,0000,0001,0958.8,+04.9,069,0105,1771240323,3.789 25,0003,0005,0958.9,+05.2,071,0093,1771240623,3.83 25,0003,0005,0958.9,+05.3,073,0077,1771240923,3.804 28,0003,0005,0958.6,+05.3,069,0090,1771241223,3.938 28,0004,0006,0958.7,+05.2,069,0081,1771241523,3.931 11,0003,0005,0958.3,+05.3,066,0085,1771241823,3.938 28,0003,0005,0958.4,+05.5,068,0091,1771242123,3.933 11,0003,0005,0958.3,+05.6,067,0078,1771242423,3.936 13,0004,0006,0958.2,+05.3,064,0104,1771242723,3.918 28,0003,0005,0958.5,+05.6,069,0087,1771243023,3.932 13,0003,0005,0958.5,+05.5,070,0091,1771243323,3.934 23,0004,0006,0958.3,+05.4,067,0090,1771243623,3.904 09,0003,0005,0958.3,+05.5,070,0087,1771243923,3.944 25,0003,0005,0958.4,+05.3,069,0091,1771244223,3.913 30,0003,0005,0957.9,+05.4,073,0106,1771244523,3.93 13,0003,0005,0958.3,+05.3,073,0078,1771244824,4.051 16,0004,0006,0958.1,+05.2,071,0088,1771245124,4.056 13,0003,0005,0958.2,+05.3,071,0078,1771245424,4.076 13,0003,0005,0958.3,+05.6,073,0079,1771245724,4.088 13,0003,0005,0957.9,+05.5,069,0082,1771246024,4.076 28,0003,0005,0958.0,+05.7,073,0092,1771246324,4.077 28,0003,0005,0957.9,+05.6,072,0094,1771246624,4.059 28,0004,0006,0957.8,+05.7,070,0083,1771246924,4.066 13,0003,0005,0958.0,+05.6,069,0093,1771247224,4.062 25,0003,0005,0958.0,+05.7,070,0088,1771247524,4.045 28,0003,0005,0957.7,+05.4,066,0089,1771247824,4.048 28,0003,0005,0957.8,+05.5,067,0085,1771248124,4.039 25,0004,0006,0957.6,+05.6,067,0085,1771248424,4.205 13,0003,0005,0957.5,+05.5,068,0066,1771248724,4.184 25,0003,0005,0957.3,+05.6,068,0100,1771249024,4.2 13,0003,0005,0957.4,+05.9,065,0094,1771249324,4.214 11,0003,0005,0957.1,+05.9,071,0088,1771249624,4.195 28,0003,0005,0957.4,+05.3,073,0097,1771249924,4.209 11,0003,0005,0957.2,+05.0,076,0100,1771250224,4.174 13,0003,0005,0957.3,+04.9,075,0105,1771250524,4.175 21,0003,0005,0957.4,+04.8,076,0099,1771250824,4.166 11,0004,0006,0957.1,+04.7,075,0078,1771251124,4.176 11,0003,0005,0956.9,+04.6,075,0093,1771251424,4.194 28,0003,0005,0957.1,+04.7,075,0090,1771251724,4.152 25,0003,0005,0956.9,+04.6,075,0088,1771252024,4.295 23,0003,0005,0956.9,+04.8,078,0087,1771252324,4.316 23,0002,0003,0956.8,+04.8,078,0089,1771252624,4.303 11,0003,0005,0956.8,+04.5,076,0091,1771252924,4.306 18,0003,0005,0956.9,+04.6,077,0088,1771253224,4.292 18,0002,0003,0956.8,+04.6,079,0073,1771253524,4.313 13,0003,0005,0956.6,+04.5,079,0095,1771253824,4.305 13,0003,0005,0956.4,+04.2,078,0090,1771254124,4.293 11,0003,0005,0956.4,+04.4,079,0090,1771254424,4.292 21,0003,0005,0956.3,+04.4,081,0080,1771254724,4.337 25,0003,0005,0956.5,+04.3,081,0100,1771255024,4.3 25,0003,0005,0956.8,+04.1,080,0081,1771255324,4.297 21,0003,0005,0956.8,+04.1,081,0089,1771255624,4.44 25,0003,0005,0956.5,+03.9,080,0076,1771255924,4.434 11,0003,0005,0956.9,+04.2,082,0092,1771256224,4.451 11,0003,0005,0956.9,+04.0,082,0100,1771256524,4.431 09,0003,0005,0956.8,+03.7,083,0078,1771256824,4.431 30,0003,0005,0957.1,+03.6,083,0098,1771257124,4.445 21,0004,0006,0957.2,+03.7,085,0089,1771257424,4.428 11,0003,0005,0956.9,+03.7,086,0108,1771257724,4.428 25,0004,0006,0957.2,+03.7,086,0098,1771258024,4.427 11,0002,0003,0957.2,+03.5,086,0089,1771258324,4.429 13,0003,0005,0957.2,+03.6,086,0069,1771258624,4.422 11,0003,0005,0957.2,+03.6,085,0075,1771258924,4.432 13,0003,0005,0957.1,+03.5,086,0075,1771259224,4.573 09,0003,0005,0957.3,+03.3,086,0083,1771259524,4.575 09,0003,0005,0957.1,+03.5,087,0102,1771259824,4.586 25,0003,0005,0957.6,+03.5,087,0081,1771260124,4.585 11,0003,0005,0957.3,+03.5,088,0080,1771260424,4.577 09,0003,0005,0957.3,+03.5,088,0078,1771260724,4.57 09,0003,0005,0957.3,+03.2,087,0108,1771261024,4.574 11,0003,0005,0957.4,+03.2,087,0095,1771261324,4.575 25,0003,0005,0957.3,+03.2,087,0090,1771261624,4.564 09,0003,0005,0957.0,+03.2,088,0089,1771261924,4.566 09,0000,0001,0957.5,+03.3,088,0081,1771262224,4.567 11,0004,0006,0957.4,+03.3,088,0099,1771262524,4.559 28,0004,0006,0957.1,+03.2,089,0082,1771262824,4.723 13,0003,0005,0957.4,+03.3,089,0079,1771263124,4.719 28,0003,0005,0957.1,+03.2,088,0091,1771263424,4.711 25,0003,0005,0957.0,+03.2,088,0085,1771263724,4.702 11,0004,0006,0957.0,+03.3,089,0088,1771264024,4.708 09,0003,0005,0957.0,+02.9,088,0092,1771264324,4.702 25,0003,0005,0957.2,+03.2,089,0078,1771264624,4.71 28,0003,0005,0957.3,+02.9,089,0094,1771264924,4.714 28,0003,0005,0957.2,+03.2,089,0084,1771265224,4.707 25,0003,0005,0957.1,+03.1,089,0102,1771265524,4.703 25,0003,0005,0956.9,+03.3,089,0084,1771265824,4.705 28,0004,0006,0956.9,+03.0,089,0076,1771266124,4.683 13,0003,0005,0957.1,+03.2,089,0080,1771266424,4.837 28,0004,0006,0957.1,+03.2,090,0079,1771266724,4.849 11,0003,0005,0956.7,+02.9,090,0070,1771267024,4.849 11,0003,0005,0956.6,+03.0,090,0100,1771267324,4.865 28,0004,0006,0956.9,+02.7,091,0114,1771267624,4.842 28,0003,0005,0956.7,+03.0,091,0092,1771267924,4.829 11,0003,0005,0956.8,+02.9,091,0083,1771268224,4.824 28,0003,0005,0956.9,+03.1,091,0100,1771268524,4.835 11,0003,0005,0956.6,+02.9,091,0104,1771268824,4.826 11,0003,0005,0956.6,+03.0,091,0092,1771269124,4.805 28,0003,0005,0956.9,+02.5,089,0102,1771269424,4.828 13,0003,0005,0956.6,+02.9,090,0096,1771269724,4.829 21,0003,0005,0956.9,+03.0,090,0093,1771270024,4.974 09,0004,0006,0956.6,+02.9,089,0096,1771270324,4.973 25,0003,0005,0956.6,+02.8,088,0075,1771270624,4.966 28,0003,0005,0956.5,+02.7,088,0091,1771270924,4.964 28,0003,0005,0956.6,+02.8,088,0092,1771271224,4.977 11,0004,0006,0956.5,+02.9,088,0089,1771271524,4.954 09,0003,0005,0956.4,+02.8,088,0089,1771271824,4.964 13,0003,0005,0956.4,+02.3,087,0084,1771272124,4.955 09,0003,0005,0956.3,+02.8,088,0077,1771272424,4.953 11,0003,0005,0956.3,+02.8,088,0081,1771272724,4.956 11,0004,0006,0956.1,+02.9,089,0072,1771273024,4.956 25,0003,0005,0956.2,+02.9,089,0086,1771273324,4.952 13,0003,0005,0956.4,+02.8,089,0084,1771273625,5.101 11,0004,0006,0956.2,+02.3,088,0086,1771273925,5.107 28,0004,0006,0956.3,+02.5,088,0098,1771274225,5.101 28,0003,0005,0956.3,+02.8,089,0078,1771274525,5.116 13,0003,0005,0956.1,+02.7,088,0095,1771274825,5.11 28,0003,0005,0956.4,+02.9,089,0081,1771275125,5.094 28,0003,0005,0956.0,+02.7,088,0073,1771275425,5.089 28,0003,0005,0956.3,+02.8,089,0097,1771275725,5.089 11,0003,0005,0956.6,+02.6,089,0085,1771276025,5.102 30,0003,0005,0956.7,+02.6,089,0070,1771276325,5.105 13,0003,0005,0956.4,+02.9,090,0104,1771276625,5.101 28,0003,0005,0956.4,+02.8,090,0094,1771276925,5.133 11,0003,0005,0956.1,+02.7,089,0086,1771277225,5.27 11,0003,0005,0955.9,+02.8,090,0074,1771277525,5.266 11,0004,0006,0955.8,+02.2,090,0084,1771277825,5.24 28,0003,0005,0956.1,+02.7,091,0068,1771278125,5.246 09,0003,0005,0956.1,+02.7,091,0086,1771278425,5.229 28,0003,0005,0955.9,+02.7,091,0100,1771278725,5.229 11,0003,0005,0955.8,+02.6,091,0076,1771279025,5.228 11,0003,0005,0955.4,+02.7,091,0083,1771279325,5.238 28,0003,0005,0955.5,+02.6,092,0086,1771279625,5.23 28,0003,0005,0955.6,+02.6,093,0088,1771279925,5.241 09,0003,0005,0955.6,+02.4,092,0083,1771280225,5.221 11,0003,0005,0955.7,+02.3,092,0090,1771280525,5.234 13,0003,0005,0955.6,+02.1,092,0090,1771280825,5.37 25,0003,0005,0955.5,+02.6,093,0098,1771281125,5.424 25,0003,0005,0955.4,+02.3,093,0071,1771281425,5.389 28,0003,0005,0955.5,+01.8,093,0087,1771281725,5.385 25,0003,0005,0955.4,+02.4,093,0090,1771282025,5.397 09,0003,0005,0955.6,+02.3,093,0083,1771282325,5.397 11,0003,0005,0955.5,+02.4,093,0080,1771282625,5.379 09,0003,0005,0955.8,+02.3,093,0095,1771282925,5.381 30,0004,0006,0955.8,+01.9,091,0088,1771283225,5.369 11,0003,0005,0955.5,+02.4,092,0100,1771283525,5.42 11,0004,0006,0955.4,+02.0,092,0103,1771283825,5.399 13,0003,0005,0955.3,+02.5,093,0076,1771284125,5.383 06,0000,0001,0955.2,+02.2,092,0088,1771284425,5.524 09,0003,0005,0954.9,+02.5,093,0084,1771284725,5.525 30,0003,0005,0955.0,+02.2,092,0102,1771285025,5.517 28,0003,0005,0955.0,+02.2,093,0095,1771285325,5.522 11,0003,0005,0955.0,+02.4,093,0102,1771285625,5.509 09,0000,0001,0955.3,+02.3,093,0091,1771285925,5.508 11,0004,0006,0955.2,+02.3,093,0111,1771286225,5.514 28,0003,0005,0954.9,+02.5,093,0081,1771286525,5.523 11,0003,0005,0954.9,+02.4,093,0085,1771286825,5.505 09,0003,0005,0954.8,+02.5,094,0084,1771287125,5.515 28,0003,0005,0954.7,+02.3,093,0089,1771287425,5.516 28,0004,0006,0954.8,+02.4,094,0085,1771287725,5.523 25,0003,0005,0954.5,+02.3,094,0093,1771288025,5.692 28,0004,0006,0954.6,+02.3,094,0105,1771288325,5.66 28,0003,0005,0954.8,+02.5,094,0095,1771288625,5.67 30,0003,0005,0954.4,+02.2,094,0091,1771288925,5.647 28,0003,0005,0954.7,+02.3,094,0097,1771289225,5.664 11,0003,0005,0954.2,+02.1,094,0096,1771289525,5.665 11,0003,0005,0954.2,+02.2,095,0097,1771289825,5.647 13,0004,0006,0954.2,+02.2,095,0081,1771290125,5.644 06,0004,0006,0954.0,+02.3,095,0099,1771290425,5.665 11,0003,0005,0954.1,+02.3,095,0095,1771290725,5.653 30,0003,0005,0954.4,+02.3,095,0083,1771291025,5.649 23,0003,0005,0954.5,+02.3,095,0098,1771291325,5.646 11,0004,0006,0954.0,+02.4,095,0100,1771291625,5.807 30,0003,0005,0953.9,+02.3,095,0084,1771291925,5.813 11,0004,0006,0954.1,+02.4,095,0083,1771292225,5.795 30,0003,0005,0954.2,+02.5,095,0092,1771292525,5.796 28,0003,0005,0954.0,+02.3,095,0087,1771292825,5.814 11,0003,0005,0954.0,+02.3,095,0116,1771293125,5.81 30,0004,0006,0954.1,+02.2,095,0088,1771293425,5.807 13,0003,0005,0954.1,+02.4,095,0085,1771293725,5.809 11,0003,0005,0954.1,+02.2,095,0086,1771294025,5.801 30,0003,0005,0954.0,+02.4,096,0095,1771294325,5.79 13,0003,0005,0953.8,+02.2,096,0091,1771294625,5.794 33,0003,0005,0954.1,+02.5,096,0094,1771294925,5.81 23,0003,0005,0953.8,+02.2,096,0084,1771295225,5.962 21,0003,0005,0953.8,+02.3,097,0093,1771295525,5.938 23,0003,0005,0953.7,+02.1,097,0103,1771295825,5.969 35,0003,0005,0953.6,+02.4,098,0092,1771296125,5.947 21,0004,0006,0953.6,+02.3,098,0092,1771296425,5.94 30,0003,0005,0953.4,+02.2,098,0097,1771296725,5.968 23,0004,0006,0953.4,+02.5,098,0096,1771297025,5.957 23,0003,0005,0953.1,+02.0,098,0104,1771297325,5.938 21,0004,0006,0953.3,+02.2,098,0089,1771297625,5.932 21,0003,0005,0953.4,+02.2,098,0109,1771297925,5.944 21,0004,0006,0953.3,+02.1,098,0102,1771298225,5.94 25,0003,0005,0953.1,+02.2,099,0102,1771298525,5.949 25,0004,0006,0953.1,+02.2,099,0088,1771298826,6.065 21,0003,0005,0952.8,+02.2,099,0079,1771299126,6.107 25,0003,0005,0953.1,+02.1,099,0118,1771299426,6.096 30,0004,0006,0952.7,+02.1,099,0089,1771299726,6.069 30,0003,0005,0952.7,+02.0,099,0084,1771300026,6.058 18,0004,0006,0952.4,+02.0,099,0104,1771300326,6.066 25,0003,0005,0952.6,+01.7,099,0096,1771300626,6.078 21,0003,0005,0952.7,+02.1,100,0094,1771300926,6.078 23,0003,0005,0952.5,+02.1,100,0082,1771301226,6.076 25,0003,0005,0952.3,+02.0,100,0094,1771301526,6.065 25,0003,0005,0952.5,+02.2,100,0103,1771301826,6.068 25,0004,0006,0952.2,+02.0,100,0081,1771302126,6.066 25,0004,0006,0952.5,+02.2,100,0101,1771302426,6.237 33,0003,0005,0952.3,+02.2,100,0084,1771302726,6.227 18,0003,0005,0952.4,+02.2,100,0094,1771303026,6.224 21,0003,0005,0952.3,+02.2,100,0086,1771303326,6.227 33,0003,0005,0952.4,+02.1,100,0097,1771303626,6.219 33,0003,0005,0952.3,+02.4,100,0093,1771303926,6.226 18,0003,0005,0952.5,+02.2,100,0083,1771304226,6.209 21,0003,0005,0952.3,+02.4,100,0089,1771304526,6.235 21,0003,0005,0952.6,+02.3,100,0109,1771304826,6.218 30,0003,0005,0952.6,+02.2,100,0105,1771305126,6.2 30,0003,0005,0952.8,+02.2,100,0090,1771305426,6.203 21,0003,0005,0952.8,+02.2,100,0087,1771305726,6.195 30,0003,0005,0952.4,+02.1,100,0104,1771306026,6.348 30,0003,0005,0952.8,+02.2,100,0090,1771306326,6.362 21,0003,0005,0952.8,+02.2,100,0086,1771306626,6.352 30,0003,0005,0952.6,+02.2,100,0098,1771306926,6.358 23,0003,0005,0952.5,+02.4,100,0087,1771307226,6.368 30,0003,0005,0952.4,+02.1,100,0086,1771307526,6.366 30,0004,0006,0952.4,+02.4,100,0095,1771307826,6.353 18,0003,0005,0952.3,+02.4,100,0082,1771308126,6.372 21,0003,0005,0952.4,+02.2,100,0095,1771308426,6.342 21,0003,0005,0952.3,+02.3,100,0090,1771308726,6.362 25,0003,0005,0952.6,+02.5,100,0094,1771309026,6.347 28,0003,0005,0952.3,+02.4,100,0095,1771309326,6.367 25,0003,0005,0952.6,+02.5,100,0086,1771309626,6.5 28,0003,0005,0952.4,+02.4,100,0088,1771309926,6.505 23,0003,0005,0952.2,+02.4,100,0088,1771310226,6.526 25,0003,0005,0951.9,+02.4,100,0085,1771310526,6.505 25,0003,0005,0951.9,+02.5,100,0093,1771310826,6.514 21,0003,0005,0952.1,+02.5,100,0089,1771311126,6.521 16,0003,0005,0952.0,+02.7,100,0093,1771311426,6.51 18,0003,0005,0951.9,+02.5,100,0087,1771311726,6.496 23,0004,0006,0952.1,+02.5,100,0088,1771312026,6.493 28,0003,0005,0951.6,+02.6,100,0114,1771312326,6.501 21,0003,0005,0952.1,+02.6,100,0096,1771312626,6.523 11,0003,0005,0951.8,+02.7,100,0094,1771312926,6.49 28,0003,0005,0951.6,+02.8,100,0078,1771313226,6.634 28,0003,0005,0951.6,+02.8,100,0101,1771313526,6.632 25,0004,0006,0951.6,+02.8,100,0093,1771313826,6.646 25,0003,0005,0951.6,+02.7,100,0088,1771314126,6.642 25,0003,0005,0951.6,+02.7,100,0095,1771314426,6.65 23,0003,0005,0951.6,+02.9,100,0086,1771314726,6.66 28,0003,0005,0951.8,+02.9,100,0098,1771315026,6.676 30,0003,0005,0951.8,+02.9,100,0098,1771315326,6.627 30,0003,0005,0951.5,+02.9,100,0076,1771315626,6.642 28,0003,0005,0951.6,+03.0,100,0089,1771315926,6.634 25,0003,0005,0951.9,+03.2,100,0092,1771316226,6.631 25,0003,0005,0951.6,+03.2,100,0066,1771316526,6.624 30,0003,0005,0951.7,+03.2,100,0093,1771316826,6.772 23,0003,0005,0952.1,+03.3,100,0087,1771317126,6.771 28,0003,0005,0951.8,+03.2,100,0091,1771317426,6.77 21,0003,0005,0951.7,+03.2,100,0084,1771317726,6.799 25,0003,0005,0951.8,+03.3,100,0090,1771318026,6.774 23,0003,0005,0951.6,+03.4,100,0076,1771318326,6.787 18,0003,0005,0951.5,+03.5,100,0087,1771318626,6.775 23,0004,0006,0951.7,+03.5,100,0095,1771318926,6.778 30,0003,0005,0951.6,+03.6,100,0098,1771319226,6.785 13,0004,0006,0951.5,+03.6,100,0080,1771319526,6.764 30,0003,0005,0951.4,+03.6,100,0084,1771319826,6.782 21,0003,0005,0951.4,+03.6,100,0099,1771320126,6.764 25,0003,0005,0951.4,+03.6,100,0096,1771320426,6.91 16,0003,0005,0951.1,+03.7,100,0088,1771320726,6.915 30,0004,0006,0951.0,+03.8,100,0087,1771321026,6.911 21,0004,0006,0951.2,+03.7,100,0094,1771321326,6.907 23,0003,0005,0951.0,+03.8,100,0097,1771321626,6.919 25,0003,0005,0951.0,+03.9,100,0099,1771321926,6.91 28,0003,0005,0951.0,+04.0,100,0094,1771322226,6.915 28,0003,0005,0951.1,+04.1,100,0117,1771322526,6.904 18,0004,0006,0951.1,+04.0,100,0117,1771322826,6.887 35,0003,0005,0951.1,+04.1,100,0098,1771323126,6.899 21,0003,0005,0950.8,+04.2,100,0097,1771323426,6.904 33,0003,0005,0950.7,+04.2,100,0085,1771323726,6.906 16,0004,0006,0950.7,+04.2,100,0097,1771324027,7.051 21,0003,0005,0950.9,+04.3,100,0131,1771324327,7.068 30,0003,0005,0950.8,+04.3,100,0090,1771324627,7.045 23,0004,0006,0950.4,+04.3,100,0089,1771324927,7.044 21,0003,0005,0950.6,+04.3,100,0100,1771325227,7.056 23,0003,0005,0950.2,+04.4,100,0092,1771325527,7.051 30,0003,0005,0950.4,+04.4,100,0101,1771325827,7.036 16,0003,0005,0950.5,+04.5,100,0102,1771326127,7.047 30,0003,0005,0950.1,+04.5,100,0080,1771326427,7.028 33,0003,0005,0950.0,+04.6,100,0088,1771326727,7.051 23,0003,0005,0949.8,+04.6,100,0107,1771327027,7.032 30,0002,0003,0950.1,+04.7,100,0100,1771327327,7.031 25,0003,0005,0950.1,+04.7,100,0082,1771327627,7.186 13,0004,0006,0950.2,+04.7,100,0105,1771327927,7.17 23,0003,0005,0950.1,+04.7,100,0103,1771328227,7.186 28,0004,0006,0949.7,+04.8,100,0086,1771328527,7.17 21,0003,0005,0949.7,+04.8,100,0096,1771328827,7.171 21,0004,0006,0949.9,+04.9,100,0087,1771329127,7.17 16,0003,0005,0949.8,+04.9,100,0093,1771329427,7.175 28,0003,0005,0949.7,+04.9,100,0097,1771329727,7.166 25,0004,0006,0949.5,+05.0,100,0089,1771330027,7.16 23,0004,0006,0949.5,+04.9,100,0092,1771330327,7.162 28,0003,0005,0949.6,+05.0,100,0096,1771330627,7.162 25,0003,0005,0949.3,+05.1,100,0087,1771330927,7.14 30,0002,0003,0949.3,+05.1,100,0096,1771331227,7.299 30,0003,0005,0949.3,+05.1,100,0096,1771331527,7.317 30,0002,0003,0949.3,+05.1,100,0090,1771331827,7.3 23,0003,0005,0949.4,+05.1,100,0108,1771332127,7.318 35,0002,0003,0949.0,+05.1,100,0086,1771332427,7.308 30,0003,0005,0949.1,+05.2,100,0086,1771332727,7.296 21,0002,0003,0948.9,+05.2,100,0087,1771333027,7.291 13,0003,0005,0948.9,+05.2,100,0103,1771333327,7.295 18,0002,0003,0948.9,+05.2,100,0100,1771333627,7.302 25,0003,0005,0948.9,+05.2,100,0081,1771333927,7.283 23,0003,0005,0948.9,+05.2,100,0101,1771334227,7.292 11,0003,0005,0948.5,+05.2,100,0090,1771334527,7.281 28,0003,0005,0948.5,+05.3,100,0105,1771334827,7.423 25,0003,0005,0948.4,+05.3,100,0079,1771335127,7.468 28,0003,0005,0948.3,+05.3,100,0087,1771335427,7.428 18,0003,0005,0948.3,+05.3,100,0088,1771335727,7.415 25,0004,0006,0948.5,+05.2,100,0113,1771336027,7.411 33,0004,0006,0948.6,+05.2,100,0104,1771336327,7.408 35,0003,0005,0948.6,+05.1,100,0076,1771336627,7.438 28,0004,0006,0948.6,+05.1,100,0090,1771336927,7.406 23,0003,0005,0948.4,+05.0,100,0089,1771337227,7.424 16,0002,0003,0948.2,+05.0,100,0095,1771337527,7.395 30,0003,0005,0948.4,+04.9,100,0100,1771337827,7.419 23,0003,0005,0948.2,+04.9,100,0096,1771338127,7.399 21,0004,0006,0948.2,+04.9,100,0089,1771338427,7.556 18,0002,0003,0948.2,+04.9,100,0097,1771338727,7.578 28,0003,0005,0948.3,+04.9,100,0097,1771339027,7.562 28,0003,0005,0948.3,+04.9,100,0101,1771339327,7.557 28,0003,0005,0948.1,+04.9,100,0102,1771339627,7.551 23,0003,0005,0948.1,+04.8,100,0100,1771339927,7.554 30,0003,0005,0948.1,+04.8,100,0100,1771340227,7.562 23,0003,0005,0948.0,+04.7,100,0091,1771340527,7.55 25,0003,0005,0948.0,+04.7,100,0086,1771340827,7.58 23,0003,0005,0948.1,+04.7,100,0112,1771341127,7.544 23,0003,0005,0948.1,+04.7,100,0080,1771341427,7.548 16,0003,0005,0947.9,+04.7,100,0111,1771341727,7.541 25,0003,0005,0947.8,+04.7,100,0117,1771342027,7.69 23,0004,0006,0947.7,+04.7,100,0109,1771342327,7.68 23,0003,0005,0947.7,+04.6,100,0089,1771342627,7.703 18,0003,0005,0947.5,+04.6,100,0110,1771342927,7.686 18,0003,0005,0947.7,+04.5,100,0100,1771343227,7.675 13,0004,0006,0948.1,+04.5,100,0098,1771343527,7.677 00,0003,0005,0948.1,+04.5,100,0089,1771343827,7.686 25,0003,0005,0947.8,+04.4,100,0103,1771344127,7.68 21,0004,0006,0948.0,+04.4,100,0109,1771344427,7.683 16,0003,0005,0947.7,+04.4,100,0103,1771344727,7.679 23,0004,0006,0947.6,+04.2,100,0104,1771345027,7.8 21,0003,0005,0947.6,+04.2,100,0098,1771345327,7.689 25,0003,0005,0947.5,+04.2,100,0099,1771345627,7.821 23,0003,0005,0947.6,+04.2,100,0107,1771345927,7.818 21,0003,0005,0947.7,+04.2,100,0100,1771346227,7.819 18,0003,0005,0948.0,+04.3,100,0088,1771346527,7.82 25,0003,0005,0947.6,+04.2,100,0116,1771346827,7.826 28,0004,0006,0947.7,+04.3,100,0107,1771347127,7.824 23,0003,0005,0947.8,+04.3,100,0100,1771347427,7.816 18,0003,0005,0947.4,+04.2,100,0106,1771347727,7.826 13,0004,0006,0947.5,+04.2,100,0097,1771348027,7.809 30,0004,0006,0947.6,+04.2,100,0100,1771348327,7.805 25,0003,0005,0947.7,+04.1,100,0104,1771348627,7.805 18,0003,0005,0947.4,+04.2,100,0104,1771348927,7.818 21,0003,0005,0947.5,+04.2,100,0108,1771349227,7.961 21,0003,0005,0947.6,+04.0,100,0099,1771349527,7.961 21,0003,0005,0947.2,+03.9,100,0112,1771349827,7.949 18,0003,0005,0947.2,+04.0,100,0101,1771350127,7.944 25,0003,0005,0947.3,+04.1,100,0110,1771350427,7.948 21,0004,0006,0946.8,+03.9,100,0088,1771350727,7.952 16,0003,0005,0947.0,+03.9,100,0122,1771351027,7.947 11,0004,0006,0947.2,+03.8,100,0101,1771351327,7.95 16,0004,0006,0947.1,+03.9,100,0100,1771351627,7.944 18,0003,0005,0947.0,+03.9,100,0102,1771351927,7.933 23,0004,0006,0947.0,+03.7,100,0093,1771352227,7.947 18,0003,0005,0947.3,+03.6,100,0091,1771352527,7.926 16,0003,0005,0947.2,+03.6,100,0094,1771352828,8.078 09,0004,0006,0946.8,+03.5,100,0114,1771353128,8.08 16,0003,0005,0947.0,+03.5,100,0105,1771353428,8.081 25,0003,0005,0947.2,+03.4,100,0116,1771353728,8.083 23,0004,0006,0946.9,+03.5,100,0111,1771354028,8.086 16,0004,0006,0947.0,+03.4,100,0096,1771354328,8.073 23,0003,0005,0946.9,+03.4,100,0114,1771354628,8.08 23,0003,0005,0947.1,+03.4,100,0115,1771354928,8.088 23,0000,0001,0947.0,+03.3,100,0113,1771355228,8.086 09,0004,0006,0947.1,+03.2,100,0107,1771355528,8.064 25,0003,0005,0946.7,+03.4,100,0123,1771355828,8.067 21,0003,0005,0946.8,+03.3,100,0108,1771356128,8.068 23,0003,0005,0946.8,+03.2,100,0095,1771356428,8.208 23,0004,0006,0947.1,+03.1,100,0112,1771356728,8.223 13,0003,0005,0947.1,+03.2,100,0113,1771357028,8.213 25,0003,0005,0947.0,+03.2,100,0092,1771357328,8.208 16,0003,0005,0946.9,+03.1,100,0096,1771357628,8.203 23,0003,0005,0946.8,+03.1,100,0090,1771357928,8.21 18,0004,0006,0947.0,+03.2,100,0097,1771358228,8.187 18,0003,0005,0947.1,+03.1,100,0118,1771358528,8.2 18,0003,0005,0947.7,+03.1,100,0102,1771358828,8.19 11,0003,0005,0947.4,+03.1,100,0104,1771359128,8.189 16,0003,0005,0947.5,+03.0,100,0107,1771359428,8.186 06,0003,0005,0947.6,+02.7,100,0112,1771359728,8.191 16,0003,0005,0947.4,+02.6,100,0100,1771360028,8.339 16,0003,0005,0947.5,+02.5,100,0102,1771360328,8.341 16,0000,0001,0947.8,+02.4,100,0099,1771360628,8.341 04,0003,0005,0947.4,+01.7,100,0117,1771360928,8.331 11,0003,0005,0947.3,+01.3,100,0100,1771361228,8.359 21,0004,0006,0947.4,+01.1,100,0100,1771361528,8.331 25,0000,0001,0947.5,+00.5,100,0105,1771361828,8.329 18,0004,0006,0947.2,+00.5,100,0108,1771362128,8.329 11,0003,0005,0947.5,+00.6,100,0106,1771362428,8.341 16,0003,0005,0947.3,+00.7,100,0095,1771362728,8.347 21,0003,0005,0947.3,+00.5,100,0102,1771363028,8.322 23,0004,0006,0947.4,+00.2,100,0111,1771363328,8.322 13,0003,0005,0947.3,+00.2,100,0104,1771363628,8.475 16,0003,0005,0947.6,-00.0,100,0098,1771363928,8.485 04,0003,0005,0947.9,+00.2,100,0100,1771364228,8.477 18,0003,0005,0947.6,+00.1,100,0106,1771364528,8.481 16,0003,0005,0947.4,-00.1,100,0120,1771364828,8.487 13,0003,0005,0947.6,-00.0,100,0106,1771365428,8.489 11,0003,0005,0947.9,+00.1,100,0104,1771365728,8.526 11,0004,0006,0947.7,+00.0,100,0087,1771366028,8.49 16,0003,0005,0947.7,+00.1,100,0106,1771366328,8.506 18,0003,0005,0947.7,+00.0,100,0112,1771366628,8.489 25,0003,0005,0947.6,+00.0,100,0107,1771366928,8.492 25,0003,0005,0948.0,-00.1,100,0092,1771367228,8.631 11,0003,0005,0948.0,+00.0,100,0121,1771367528,8.63 23,0003,0005,0947.9,+00.1,100,0111,1771367828,8.658 00,0003,0005,0947.7,+00.0,100,0117,1771368128,8.655 25,0003,0005,0947.5,-00.0,100,0097,1771368428,8.641 30,0003,0005,0947.8,+00.1,100,0097,1771368728,8.649 23,0003,0005,0947.9,+00.0,100,0091,1771369028,8.659 21,0003,0005,0947.7,+00.1,100,0094,1771369628,8.655 21,0003,0005,0947.7,+00.0,100,0102,1771369928,8.653 23,0003,0005,0947.7,+00.0,100,0101,1771370228,8.648 25,0003,0005,0947.6,-00.3,100,0113,1771370528,8.648 09,0003,0005,0947.8,-00.3,100,0107,1771370828,8.772 13,0003,0005,0948.0,-00.3,100,0096,1771371131,11.606 23,0003,0005,0948.0,-00.5,100,0109,1771371428,8.795 33,0003,0005,0948.1,-00.6,100,0084,1771371728,8.803 00,0003,0005,0948.2,-00.5,100,0085,1771372028,8.796 21,0003,0005,0948.2,-00.5,100,0131,1771372328,8.786 11,0003,0005,0948.2,-00.6,100,0102,1771372628,8.79 30,0004,0006,0948.4,-00.8,100,0097,1771372928,8.814 13,0004,0006,0948.2,-00.6,100,0099,1771373228,8.776 21,0003,0005,0948.4,-00.6,100,0092,1771373528,8.777 33,0004,0006,0948.3,-01.0,100,0103,1771373828,8.765 06,0003,0005,0948.1,-00.8,100,0099,1771374431,11.698 11,0003,0005,0948.0,-00.8,100,0103,1771374728,8.933 16,0003,0005,0948.3,-01.2,100,0113,1771375028,8.931 09,0003,0005,0948.4,-01.2,100,0115,1771375328,8.932 23,0003,0005,0948.5,-01.2,099,0106,1771375628,8.93 33,0003,0005,0948.3,-01.3,099,0117,1771375928,8.922 18,0004,0006,0948.2,-01.3,099,0117,1771376228,8.913 23,0003,0005,0948.4,-01.5,099,0104,1771376528,8.931 25,0004,0006,0948.4,-01.5,099,0094,1771376828,8.949 30,0003,0005,0948.2,-01.5,099,0128,1771377128,8.948 23,0003,0005,0948.5,-01.7,098,0078,1771377428,8.945 25,0003,0005,0948.7,-01.6,098,0102,1771377728,8.925 25,0003,0005,0948.4,-01.9,097,0104,1771378029,9.076 11,0003,0005,0948.7,-02.0,097,0107,1771378329,9.082 16,0003,0005,0948.4,-02.1,097,0102,1771378629,9.077 28,0002,0003,0948.6,-02.1,096,0107,1771378929,9.084 18,0003,0005,0948.9,-02.0,097,0096,1771379229,9.093 23,0000,0001,0948.6,-02.1,097,0104,1771379529,9.075 23,0003,0005,0948.6,-02.1,097,0098,1771379829,9.072 21,0003,0005,0948.4,-02.2,096,0099,1771380129,9.095 21,0003,0005,0948.8,-02.4,096,0111,1771380429,9.084 18,0002,0003,0948.7,-02.4,096,0111,1771380729,9.099 18,0003,0005,0948.7,-02.5,095,0103,1771381029,9.108 21,0003,0005,0949.0,-02.7,095,0109,1771381329,9.097 21,0004,0006,0949.0,-02.7,095,0101,1771381629,9.256 28,0002,0003,0948.9,-02.7,095,0107,1771381929,9.249 18,0003,0005,0949.0,-02.9,095,0118,1771382229,9.248 01,0003,0005,0949.1,-02.8,095,0104,1771382529,9.271 21,0002,0003,0949.7,-03.1,094,0101,1771382829,9.254 13,0003,0005,0949.4,-03.2,093,0089,1771383129,9.275 25,0004,0006,0949.6,-03.2,093,0096,1771383429,9.29 28,0003,0005,0949.7,-03.3,093,0115,1771383729,9.273 28,0003,0005,0949.6,-03.4,093,0129,1771384029,9.259 18,0003,0005,0949.7,-03.4,094,0106,1771384329,9.287 21,0002,0003,0950.2,-03.6,093,0124,1771384629,9.259 30,0003,0005,0950.1,-03.7,092,0093,1771384929,9.257 23,0003,0005,0950.2,-03.8,092,0102,1771385229,9.402 30,0003,0005,0950.5,-03.7,092,0114,1771385529,9.413 28,0004,0006,0950.3,-03.5,095,0097,1771385829,9.405 23,0003,0005,0950.6,-03.8,095,0092,1771386129,9.413 23,0003,0005,0950.7,-03.8,095,0096,1771386429,9.411 30,0003,0005,0950.9,-03.7,095,0074,1771386729,9.444 28,0003,0005,0950.9,-03.7,095,0090,1771387029,9.433 35,0003,0005,0951.4,-03.8,095,0111,1771387329,9.447 16,0003,0005,0951.2,-03.8,095,0114,1771387629,9.454 28,0003,0005,0951.4,-04.0,095,0089,1771387929,9.448 30,0004,0006,0951.4,-03.7,096,0110,1771388229,9.446 35,0003,0005,0951.5,-04.1,095,0088,1771388529,9.425 33,0003,0005,0951.4,-04.1,094,0112,1771388829,9.58 18,0004,0006,0951.7,-04.2,095,0096,1771389129,9.601 13,0003,0005,0951.3,-03.9,096,0094,1771389429,9.586 18,0003,0005,0951.7,-04.1,095,0094,1771389729,9.598 23,0003,0005,0951.6,-04.1,094,0094,1771390029,9.592 30,0003,0005,0951.8,-04.1,095,0095,1771390329,9.607 28,0003,0005,0951.8,-03.9,095,0106,1771390629,9.591 33,0003,0005,0952.2,-04.1,095,0084,1771390929,9.616 33,0004,0006,0951.9,-04.0,095,0070,1771391229,9.6 30,0004,0006,0952.3,-04.0,094,0098,1771391529,9.6 33,0003,0005,0952.5,-04.0,094,0106,1771391829,9.599 30,0003,0005,0952.3,-04.1,093,0106,1771392129,9.603 35,0003,0005,0952.5,-04.0,094,0113,1771392429,9.75 25,0004,0006,0952.6,-03.9,094,0092,1771392729,9.748 21,0003,0005,0952.9,-03.8,094,0083,1771393029,9.748 28,0000,0001,0952.9,-04.1,093,0102,1771393329,9.751 33,0003,0005,0953.2,-04.0,093,0090,1771393629,9.749 25,0003,0005,0953.0,-03.8,094,0088,1771393929,9.757 23,0003,0005,0953.1,-03.9,093,0083,1771394229,9.782 25,0003,0005,0953.2,-03.9,093,0089,1771394529,9.755 21,0004,0006,0953.2,-03.9,093,0094,1771394829,9.775 25,0003,0005,0953.3,-03.9,093,0095,1771395129,9.77 18,0002,0003,0953.5,-03.8,093,0079,1771395429,9.783 35,0003,0005,0953.4,-03.8,092,0093,1771395729,9.772 33,0003,0005,0953.4,-03.8,093,0107,1771396029,9.929 23,0003,0005,0953.5,-03.6,093,0098,1771396329,9.937 33,0003,0005,0953.7,-03.6,092,0090,1771396629,9.934 23,0004,0006,0953.6,-03.7,093,0088,1771396929,9.939 21,0003,0005,0954.0,-03.5,093,0092,1771397229,9.93 25,0003,0005,0954.0,-03.3,094,0109,1771397529,9.95 23,0003,0005,0954.2,-03.4,093,0095,1771397829,9.931 33,0003,0005,0954.3,-03.5,093,0083,1771398129,9.947 16,0003,0005,0954.2,-03.4,092,0070,1771398429,9.957 33,0003,0005,0954.3,-03.5,092,0088,1771398729,9.969 33,0002,0003,0954.0,-03.2,092,0101,1771399029,9.958 25,0004,0006,0954.0,-03.3,091,0090,1771399329,9.938 23,0003,0005,0954.1,-03.2,092,0093,1771399630,10.111 28,0003,0005,0954.4,-03.2,093,0090,1771399930,10.098 25,0002,0003,0954.5,-02.9,093,0078,1771400230,10.12 28,0002,0003,0954.4,-02.8,093,0103,1771400530,10.095 33,0002,0003,0954.4,-02.8,093,0097,1771400830,10.096 18,0002,0003,0954.3,-02.7,093,0089,1771401130,10.113 33,0002,0003,0954.7,-02.9,092,0074,1771401430,10.117 18,0002,0003,0954.8,-02.8,091,0089,1771401730,10.117 23,0004,0006,0954.9,-02.8,091,0112,1771402030,10.094 28,0003,0005,0954.9,-02.6,092,0089,1771402330,10.12 30,0002,0003,0954.6,-02.7,092,0091,1771402630,10.108 21,0000,0001,0954.9,-02.9,091,0086,1771402930,10.126 21,0004,0006,0954.9,-02.8,091,0076,1771403230,10.259 23,0002,0003,0955.0,-02.8,090,0098,1771403530,10.283 28,0003,0005,0955.3,-02.6,092,0087,1771403830,10.265 28,0002,0003,0955.1,-02.7,091,0112,1771404130,10.263 23,0002,0003,0955.2,-02.4,092,0087,1771404430,10.282 21,0003,0005,0955.1,-02.3,092,0082,1771404730,10.285 25,0003,0005,0955.3,-02.3,092,0109,1771405030,10.276 23,0000,0001,0955.5,-02.1,091,0089,1771405330,10.289 25,0003,0005,0955.8,-01.9,091,0091,1771405630,10.275 28,0003,0005,0955.6,-01.8,091,0092,1771405930,10.261 18,0003,0005,0955.4,-01.8,091,0089,1771406230,10.268 21,0003,0005,0955.5,-01.8,091,0090,1771406530,10.296 23,0004,0006,0955.7,-01.6,091,0093,1771406830,10.429 23,0003,0005,0955.6,-01.4,092,0094,1771407130,10.42 25,0003,0005,0955.8,-01.5,091,0089,1771407430,10.449 21,0003,0005,0956.1,-01.5,090,0071,1771407730,10.432 21,0003,0005,0955.6,-01.6,089,0083,1771408030,10.414 21,0003,0005,0955.7,-01.6,089,0093,1771408330,10.417 37,0003,0005,0955.9,-01.6,090,0106,1771408630,10.425 28,0003,0005,0956.1,-01.5,090,0109,1771408930,10.422 23,0003,0005,0956.1,-01.5,091,0086,1771409230,10.42 21,0003,0005,0955.8,-01.7,090,0084,1771409530,10.444 30,0003,0005,0955.9,-01.6,090,0087,1771409830,10.438 23,0003,0005,0956.1,-01.6,090,0094,1771410130,10.435 28,0003,0005,0956.0,-01.8,089,0098,1771410430,10.585 28,0003,0005,0956.2,-01.6,090,0111,1771410730,10.574 23,0003,0005,0956.3,-01.7,089,0079,1771411030,10.582 21,0004,0006,0956.3,-01.8,090,0096,1771411330,10.564 23,0003,0005,0956.2,-01.9,089,0083,1771411630,10.593 21,0003,0005,0956.3,-01.6,090,0082,1771411930,10.583 18,0003,0005,0956.2,-01.5,090,0097,1771412230,10.574 16,0003,0005,0956.5,-01.3,090,0084,1771412530,10.579 16,0003,0005,0956.0,-01.5,089,0114,1771412830,10.578 18,0004,0006,0956.3,-01.1,090,0090,1771413130,10.566 18,0003,0005,0956.3,-01.1,091,0074,1771413430,10.597 18,0003,0005,0956.5,-01.3,090,0097,1771413730,10.577 18,0003,0005,0956.2,-01.1,090,0090,1771414030,10.73 21,0003,0005,0956.5,-01.1,089,0079,1771414330,10.753 16,0004,0006,0956.3,-01.2,089,0115,1771414630,10.747 16,0004,0006,0956.2,-01.0,090,0087,1771414930,10.732 16,0003,0005,0956.4,-00.6,090,0094,1771415230,10.733 18,0003,0005,0956.6,-00.8,091,0083,1771415530,10.732 18,0003,0005,0956.5,-00.8,090,0080,1771415830,10.729 21,0004,0006,0956.3,-00.9,090,0085,1771416130,10.746 21,0003,0005,0956.6,-00.8,090,0083,1771416430,10.77 25,0004,0006,0956.5,-00.8,091,0086,1771416730,10.72 13,0000,0001,0956.7,-00.7,092,0081,1771417030,10.736 18,0003,0005,0956.6,-00.9,092,0086,1771417330,10.722 13,0004,0006,0956.6,-01.0,091,0095,1771417630,10.879 13,0003,0005,0956.5,-00.8,092,0094,1771417930,10.89 13,0004,0006,0956.8,-00.7,092,0096,1771418230,10.884 28,0003,0005,0956.9,-00.6,093,0100,1771418530,10.9 18,0003,0005,0957.0,-00.7,093,0100,1771418830,10.889 16,0003,0005,0956.9,-00.7,093,0084,1771419130,10.88 28,0003,0005,0956.8,-00.6,094,0074,1771419430,10.881 28,0003,0005,0957.2,-00.6,093,0086,1771419730,10.896 21,0003,0005,0957.2,-00.6,094,0089,1771420030,10.871 30,0003,0005,0957.2,-00.5,094,0120,1771420330,10.872 09,0003,0005,0957.0,-00.6,094,0101,1771420630,10.887 25,0003,0005,0957.1,-00.6,095,0101,1771420930,10.881 18,0004,0006,0957.2,-00.6,095,0091,1771421231,11.022 18,0003,0005,0957.4,-00.7,095,0098,1771421531,11.033 18,0003,0005,0957.4,-00.6,095,0088,1771421831,11.029 21,0003,0005,0957.3,-00.6,095,0100,1771422131,11.034 23,0003,0005,0957.4,-00.6,095,0095,1771422431,11.03 18,0004,0006,0957.5,-00.5,096,0088,1771422731,11.03 18,0003,0005,0957.4,-00.4,096,0092,1771423031,11.03 21,0003,0005,0958.0,-00.6,096,0090,1771423331,11.029 23,0003,0005,0958.0,-00.5,096,0104,1771423631,11.047 21,0003,0005,0958.0,-00.5,096,0102,1771423931,11.025 35,0004,0006,0957.8,-00.4,097,0086,1771424231,11.035 33,0004,0006,0958.1,-00.4,097,0090,1771424531,11.035 16,0003,0005,0957.9,-00.4,097,0095,1771424831,11.195 35,0003,0005,0958.4,-00.4,097,0099,1771425131,11.194 28,0003,0005,0958.1,-00.3,097,0097,1771425431,11.175 28,0003,0005,0958.2,-00.4,097,0084,1771425731,11.198 28,0004,0006,0958.1,-00.4,097,0092,1771426031,11.194 33,0004,0006,0958.4,-00.4,097,0084,1771426331,11.18 25,0003,0005,0958.4,-00.3,097,0087,1771426631,11.189 21,0003,0005,0958.7,-00.3,097,0080,1771426931,11.188 30,0003,0005,0958.5,-00.3,097,0091,1771427231,11.184 28,0003,0005,0958.5,-00.3,097,0089,1771427531,11.191 25,0003,0005,0958.5,-00.3,098,0088,1771427831,11.196 25,0003,0005,0958.9,-00.1,098,0110,1771428131,11.19 28,0003,0005,0958.9,-00.2,098,0080,1771428431,11.34 25,0000,0001,0958.7,-00.3,097,0079,1771428731,11.334 28,0003,0005,0958.9,-00.3,098,0076,1771429031,11.347 33,0003,0005,0958.8,-00.2,098,0080,1771429331,11.337 30,0003,0005,0958.9,-00.2,098,0090,1771429631,11.351 25,0004,0006,0959.2,-00.2,098,0079,1771429931,11.359 33,0003,0005,0959.3,-00.2,098,0090,1771430231,11.347 25,0003,0005,0959.3,-00.2,098,0084,1771430531,11.35 25,0004,0006,0959.4,-00.1,098,0093,1771430831,11.347 25,0004,0006,0959.4,-00.2,098,0095,1771431131,11.361 23,0003,0005,0959.5,-00.1,098,0084,1771431431,11.34 21,0003,0005,0959.6,-00.2,098,0094,1771431731,11.342 16,0003,0005,0959.3,-00.2,098,0088,1771432031,11.482 25,0004,0006,0959.6,-00.2,098,0089,1771432331,11.499 23,0003,0005,0959.7,-00.1,098,0077,1771432631,11.496 18,0003,0005,0959.7,-00.2,098,0080,1771432931,11.492 21,0004,0006,0959.7,-00.2,098,0081,1771433231,11.479 13,0003,0005,0959.9,-00.2,098,0085,1771433531,11.511 21,0003,0005,0959.9,-00.0,098,0091,1771433831,11.489 21,0004,0006,0960.1,-00.1,098,0096,1771434131,11.505 13,0004,0006,0960.3,-00.1,098,0103,1771434431,11.502 16,0004,0006,0959.8,-00.1,098,0091,1771434731,11.504 21,0003,0005,0959.9,-00.1,098,0091,1771435031,11.493 25,0004,0006,0960.0,-00.1,098,0082,1771435331,11.499 25,0003,0005,0960.2,-00.1,097,0086,1771435631,11.662 23,0003,0005,0960.3,-00.1,097,0094,1771435931,11.652 21,0003,0005,0960.2,-00.1,097,0090,1771436231,11.672 21,0003,0005,0960.4,-00.1,097,0099,1771436531,11.669 23,0003,0005,0960.5,-00.1,097,0066,1771436831,11.645 28,0003,0005,0960.7,-00.2,097,0071,1771437131,11.653 23,0003,0005,0960.3,-00.2,096,0097,1771437431,11.646 23,0003,0005,0960.8,-00.2,097,0079,1771437731,11.641 28,0004,0006,0961.0,-00.2,096,0073,1771438031,11.638 13,0003,0005,0960.9,-00.3,096,0100,1771438331,11.645 16,0003,0005,0960.8,-00.2,096,0094,1771438631,11.642 25,0003,0005,0961.0,-00.3,096,0087,1771438931,11.648 23,0000,0001,0961.1,-00.3,096,0100,1771439231,11.785 13,0003,0005,0960.9,-00.4,096,0083,1771439531,11.795 23,0004,0006,0961.5,-00.4,096,0092,1771439831,11.802 23,0003,0005,0961.4,-00.4,096,0092,1771440131,11.812 21,0003,0005,0961.6,-00.4,096,0093,1771440431,11.798 21,0003,0005,0961.4,-00.3,096,0065,1771440731,11.794 16,0003,0005,0961.7,-00.4,096,0089,1771441031,11.792 25,0003,0005,0961.6,-00.3,096,0078,1771441331,11.802 21,0003,0005,0961.6,-00.3,096,0078,1771441631,11.803 13,0003,0005,0961.8,-00.3,096,0083,1771441931,11.792 16,0000,0001,0961.8,-00.6,095,0075,1771442231,11.785 13,0003,0005,0962.1,-00.5,095,0085,1771442531,11.788 11,0003,0005,0962.0,-00.6,095,0101,1771442831,11.954 23,0004,0006,0962.0,-00.6,095,0086,1771443131,11.941 18,0003,0005,0962.2,-00.6,095,0090,1771443431,11.94 23,0003,0005,0962.4,-00.6,095,0095,1771443731,11.941 23,0003,0005,0962.3,-00.6,095,0078,1771444031,11.95 25,0003,0005,0962.4,-00.8,095,0083,1771444331,11.944 18,0003,0005,0962.5,-00.9,094,0080,1771444631,11.958 21,0003,0005,0962.7,-00.8,094,0071,1771444931,11.95 16,0003,0005,0962.5,-00.7,094,0079,1771445231,11.977 18,0003,0005,0962.8,-00.8,094,0083,1771445531,11.96 25,0003,0005,0962.6,-01.0,093,0088,1771445831,11.97 23,0003,0005,0962.6,-00.9,093,0087,1771446131,11.95 23,0003,0005,0962.8,-00.9,093,0082,1771446432,12.105 18,0004,0006,0963.2,-01.0,093,0090,1771446732,12.11 18,0003,0005,0963.2,-01.0,093,0095,1771447032,12.113 21,0002,0003,0963.7,-01.1,092,0089,1771447332,12.108 18,0002,0003,0963.3,-01.1,093,0099,1771447632,12.107 28,0004,0006,0963.4,-01.2,093,0074,1771447932,12.107 13,0003,0005,0963.3,-01.0,093,0076,1771448232,12.12 28,0003,0005,0963.6,-01.1,093,0082,1771448532,12.126 25,0003,0005,0963.8,-01.0,092,0091,1771448832,12.276 21,0003,0005,0963.9,-01.1,093,0074,1771449132,12.126 23,0003,0005,0963.8,-01.3,093,0079,1771449432,12.117 25,0003,0005,0964.0,-01.3,093,0082,1771449732,12.117 30,0004,0006,0964.3,-01.2,093,0085,1771450032,12.251 30,0003,0005,0964.2,-01.3,093,0086,1771450332,12.278 28,0003,0005,0964.1,-01.4,093,0081,1771450632,12.288 30,0003,0005,0964.2,-01.4,093,0080,1771450932,12.268 23,0003,0005,0964.4,-01.5,093,0086,1771451232,12.269 30,0004,0006,0964.4,-01.3,093,0072,1771451532,12.258 33,0003,0005,0964.3,-01.3,094,0096,1771451832,12.268 28,0003,0005,0964.6,-01.4,093,0083,1771452132,12.276 23,0000,0001,0964.3,-01.3,094,0076,1771452432,12.263 30,0003,0005,0964.5,-01.4,093,0091,1771452732,12.26 23,0003,0005,0964.7,-01.4,093,0071,1771453032,12.262 28,0004,0006,0964.9,-01.3,094,0069,1771453332,12.285 30,0003,0005,0965.1,-01.2,094,0095,1771453632,12.416 28,0003,0005,0965.2,-01.1,094,0086,1771453932,12.419 33,0001,0002,0964.9,-01.1,094,0085,1771454232,12.415 33,0003,0005,0965.0,-01.1,094,0067,1771454532,12.417 33,0003,0005,0965.2,-01.1,093,0085,1771454832,12.42 28,0003,0005,0965.4,-01.1,094,0087,1771455132,12.436 28,0004,0006,0965.2,-01.1,093,0090,1771455432,12.445 30,0003,0005,0965.4,-00.9,093,0102,1771455732,12.442 28,0003,0005,0965.1,-01.1,093,0083,1771456032,12.433 30,0003,0005,0965.7,-01.2,093,0083,1771456332,12.427 25,0004,0006,0965.9,-01.3,093,0069,1771456632,12.427 28,0003,0005,0965.5,-01.3,093,0093,1771456932,12.435 33,0003,0005,0965.7,-01.4,093,0088,1771457232,12.601 33,0003,0005,0965.5,-01.4,093,0089,1771457532,12.58 30,0004,0006,0965.5,-01.5,093,0083,1771457832,12.588 28,0003,0005,0965.5,-01.4,093,0083,1771458132,12.596 30,0003,0005,0965.8,-01.5,093,0087,1771458432,12.581 30,0003,0005,0965.8,-01.6,093,0074,1771458732,12.581 30,0002,0003,0965.9,-01.6,093,0091,1771459032,12.582 30,0003,0005,0965.8,-01.7,093,0087,1771459332,12.575 30,0002,0003,0966.2,-01.7,093,0079,1771459632,12.575 30,0003,0005,0966.0,-01.6,094,0085,1771459932,12.596 33,0002,0003,0966.3,-01.7,093,0103,1771460232,12.6 33,0004,0006,0966.1,-01.7,093,0078,1771460532,12.581 30,0004,0006,0966.0,-01.6,094,0085,1771460832,12.73 30,0003,0005,0965.9,-02.0,093,0079,1771461132,12.757 33,0003,0005,0966.2,-02.0,093,0099,1771461432,12.761 33,0003,0005,0966.2,-01.8,093,0091,1771461732,12.748 33,0003,0005,0966.1,-01.8,093,0077,1771462032,12.739 35,0003,0005,0966.2,-01.9,093,0071,1771462332,12.739 30,0003,0005,0966.0,-01.9,093,0079,1771462632,12.732 35,0002,0003,0966.1,-01.9,093,0085,1771462932,12.735 33,0003,0005,0966.1,-02.0,093,0083,1771463232,12.73 35,0003,0005,0966.0,-02.2,092,0094,1771463532,12.74 35,0002,0003,0966.2,-02.1,092,0091,1771463832,12.732 33,0003,0005,0966.3,-02.2,092,0094,1771464132,12.742 35,0002,0003,0966.6,-02.3,092,0085,1771464432,12.902 35,0002,0003,0966.6,-02.3,092,0073,1771464732,12.908 33,0003,0005,0966.5,-02.3,092,0078,1771465032,12.916 35,0002,0003,0966.5,-02.2,092,0094,1771465332,12.901 33,0002,0003,0966.5,-02.2,092,0093,1771465632,12.906 33,0003,0005,0966.7,-02.3,092,0096,1771465932,12.917 35,0002,0003,0966.5,-02.3,092,0070,1771466232,12.917 35,0003,0005,0966.8,-02.1,093,0070,1771466532,12.906 33,0002,0003,0966.7,-02.2,093,0093,1771466832,12.898 35,0002,0003,0966.7,-02.0,093,0088,1771467132,12.9 33,0003,0005,0966.8,-02.1,092,0091,1771467432,12.902 35,0002,0003,0967.0,-02.1,092,0074,1771467732,12.903 33,0004,0006,0967.1,-02.0,092,0097,1771468033,13.086 33,0003,0005,0967.0,-02.1,092,0087,1771468333,13.069 35,0003,0005,0967.0,-02.1,092,0080,1771468633,13.075 35,0002,0003,0966.9,-02.2,092,0089,1771468933,13.085 35,0003,0005,0967.1,-02.1,092,0083,1771469233,13.059 35,0004,0006,0966.9,-02.2,092,0068,1771469533,13.059 35,0002,0003,0967.3,-02.3,092,0090,1771469833,13.064 35,0002,0003,0967.4,-02.2,092,0077,1771470133,13.063 35,0003,0005,0967.4,-02.2,092,0103,1771470433,13.074 35,0003,0005,0967.5,-02.4,092,0092,1771470733,13.08 35,0002,0003,0967.7,-02.3,092,0067,1771471033,13.062 35,0002,0003,0967.7,-02.3,092,0080,1771471333,13.074 33,0002,0003,0967.6,-02.3,092,0096,1771471633,13.224 35,0004,0006,0968.0,-02.4,092,0088,1771471933,13.225 35,0002,0003,0967.9,-02.3,092,0075,1771472233,13.232 35,0003,0005,0967.9,-02.4,091,0086,1771472533,13.227 33,0003,0005,0967.6,-02.4,091,0089,1771472833,13.228 35,0002,0003,0967.8,-02.5,091,0083,1771473133,13.223 33,0002,0003,0967.9,-02.5,092,0088,1771473433,13.249 35,0002,0003,0967.6,-02.6,091,0086,1771473733,13.232 35,0003,0005,0967.6,-02.6,091,0089,1771474033,13.225 33,0004,0006,0967.6,-02.6,091,0094,1771474333,13.225 35,0002,0003,0967.5,-02.6,091,0093,1771474633,13.23 33,0004,0006,0967.5,-02.7,091,0071,1771474933,13.238 33,0002,0003,0967.5,-02.6,091,0093,1771475233,13.38 33,0002,0003,0967.5,-02.7,091,0090,1771475533,13.39 35,0002,0003,0967.6,-02.6,091,0096,1771475833,13.384 33,0003,0005,0967.7,-02.7,091,0075,1771476133,13.4 35,0002,0003,0967.8,-02.7,091,0072,1771476433,13.402 35,0004,0006,0967.9,-02.7,091,0080,1771476733,13.389 35,0002,0003,0967.8,-02.8,091,0079,1771477033,13.391 33,0003,0005,0968.1,-02.7,091,0089,1771477333,13.385 33,0003,0005,0967.8,-02.7,091,0085,1771477633,13.394 35,0004,0006,0967.9,-02.7,091,0093,1771477933,13.399 35,0002,0003,0968.0,-02.6,091,0088,1771478233,13.405 33,0003,0005,0968.3,-02.6,091,0081,1771478533,13.427 35,0004,0006,0968.3,-02.5,091,0086,1771478833,13.555 35,0004,0006,0968.4,-02.4,091,0081,1771479133,13.573 35,0004,0006,0968.7,-02.3,091,0085,1771479433,13.562 30,0003,0005,0968.8,-02.3,091,0080,1771479733,13.552 35,0004,0006,0968.5,-02.2,090,0081,1771480033,13.542 35,0004,0006,0968.5,-02.1,090,0071,1771480333,13.553 35,0003,0005,0968.4,-02.0,090,0081,1771480633,13.566 35,0004,0006,0968.9,-01.9,090,0111,1771480933,13.543 35,0003,0005,0968.6,-01.8,090,0080,1771481233,13.553 35,0002,0003,0968.7,-01.7,090,0071,1771481533,13.552 35,0003,0005,0968.8,-01.6,090,0072,1771481833,13.569 35,0002,0003,0969.0,-01.4,090,0083,1771482133,13.566 37,0003,0005,0968.9,-01.2,090,0081,1771482433,13.705 37,0003,0005,0969.0,-01.2,090,0092,1771482733,13.706 37,0004,0006,0968.6,-01.1,090,0090,1771483033,13.703 35,0003,0005,0968.5,-00.9,090,0075,1771483333,13.715 37,0003,0005,0969.1,-00.7,089,0083,1771483633,13.712 37,0003,0005,0969.0,-00.6,089,0094,1771483933,13.715 37,0003,0005,0969.0,-00.4,089,0087,1771484233,13.699 37,0003,0005,0969.1,-00.3,089,0091,1771484533,13.694 37,0003,0005,0969.1,-00.2,089,0092,1771484833,13.709 37,0003,0005,0968.9,-00.2,089,0093,1771485133,13.706 35,0003,0005,0969.2,+00.0,089,0080,1771485433,13.704 35,0004,0006,0969.3,+00.1,089,0081,1771485733,13.691 40,0003,0005,0969.5,+00.2,089,0088,1771486033,13.861 35,0003,0005,0969.4,+00.2,088,0100,1771486333,13.848 40,0003,0005,0969.3,+00.4,088,0091,1771486633,13.839 40,0004,0006,0969.3,+00.4,088,0076,1771486933,13.86 33,0003,0005,0969.5,+00.4,088,0067,1771487233,13.865 37,0004,0006,0969.4,+00.5,088,0081,1771487533,13.848 28,0004,0006,0969.3,+00.5,087,0077,1771487833,13.859 25,0003,0005,0969.3,+00.8,085,0075,1771488133,13.855 25,0004,0006,0969.4,+00.9,086,0087,1771488433,13.867 28,0003,0005,0969.8,+00.8,086,0080,1771488733,13.862 28,0003,0005,0969.3,+01.2,086,0087,1771489033,13.849 30,0003,0005,0969.6,+01.0,086,0086,1771489333,13.852 30,0003,0005,0969.5,+01.2,086,0101,1771489634,14.011 21,0003,0005,0969.6,+01.6,086,0086,1771489934,14.028 28,0004,0006,0969.4,+01.3,084,0072,1771490234,14.004 23,0003,0005,0969.6,+01.4,083,0076,1771490534,14.009 30,0003,0005,0969.9,+01.5,085,0093,1771490834,14.019 28,0003,0005,0969.8,+01.6,082,0077,1771491134,14.008 18,0004,0006,0969.6,+01.7,078,0080,1771491434,14.007 25,0003,0005,0969.6,+02.1,077,0079,1771491734,14.024 23,0003,0005,0969.6,+01.7,081,0088,1771492034,14.006 25,0003,0005,0969.5,+01.9,082,0081,1771492334,14.007 25,0003,0005,0969.7,+01.7,080,0088,1771492634,14.003 21,0003,0005,0969.8,+01.9,080,0085,1771492933,13.99 21,0003,0005,0969.6,+01.8,081,0084,1771493234,14.161 23,0003,0005,0970.0,+01.9,083,0090,1771493534,14.157 18,0004,0006,0969.7,+02.0,080,0078,1771493834,14.154 30,0004,0006,0969.8,+02.1,080,0072,1771494134,14.156 30,0003,0005,0970.0,+01.9,077,0073,1771494434,14.16 25,0003,0005,0969.5,+02.1,077,0076,1771494734,14.166 33,0004,0006,0969.3,+02.1,076,0091,1771495034,14.147 30,0003,0005,0969.4,+03.2,065,0096,1771495334,14.156 28,0003,0005,0969.4,+02.4,078,0078,1771495634,14.142 33,0003,0005,0969.6,+03.3,068,0070,1771495934,14.147 28,0003,0005,0969.4,+02.6,075,0088,1771496234,14.137 30,0003,0005,0969.3,+02.4,075,0086,1771496534,14.153 30,0003,0005,0969.0,+02.5,079,0094,1771496834,14.297 30,0003,0005,0969.3,+02.5,077,0072,1771497134,14.304 28,0003,0005,0969.1,+02.6,074,0078,1771497434,14.308 33,0003,0005,0969.0,+02.7,076,0087,1771497734,14.289 25,0003,0005,0969.0,+02.8,075,0076,1771498034,14.308 28,0003,0005,0969.0,+02.8,076,0078,1771498334,14.297 28,0003,0005,0969.2,+03.2,070,0084,1771498634,14.271 28,0004,0006,0968.9,+03.2,075,0079,1771498934,14.288 28,0000,0001,0969.2,+03.0,077,0077,1771499234,14.284 25,0003,0005,0968.9,+02.8,080,0089,1771499534,14.277 21,0003,0005,0968.7,+02.8,080,0075,1771499834,14.274 25,0003,0005,0969.2,+03.0,078,0104,1771500134,14.266 25,0003,0005,0969.1,+02.7,081,0081,1771500434,14.426 21,0004,0006,0969.1,+02.7,082,0076,1771500734,14.439 21,0003,0005,0969.1,+03.2,078,0080,1771501034,14.429 21,0003,0005,0968.9,+02.8,079,0072,1771501334,14.431 18,0004,0006,0968.8,+03.1,078,0077,1771501634,14.412 21,0003,0005,0969.0,+03.0,077,0075,1771501934,14.409 23,0003,0005,0968.7,+03.4,075,0084,1771502234,14.439 23,0003,0005,0968.8,+03.2,075,0087,1771502534,14.413 21,0003,0005,0968.6,+03.8,074,0075,1771502834,14.421 21,0003,0005,0968.8,+03.3,075,0078,1771503134,14.423 18,0004,0006,0968.4,+03.7,074,0097,1771503434,14.414 21,0004,0006,0968.4,+03.5,074,0090,1771503734,14.414 18,0003,0005,0968.3,+03.7,073,0092,1771504034,14.549 18,0004,0006,0968.6,+03.9,072,0101,1771504334,14.552 13,0003,0005,0968.5,+03.4,074,0078,1771504634,14.564 13,0003,0005,0968.6,+03.6,071,0091,1771504934,14.564 13,0003,0005,0968.5,+03.6,069,0097,1771505234,14.561 11,0004,0006,0968.8,+03.9,067,0082,1771505534,14.548 13,0003,0005,0968.3,+03.7,069,0088,1771505834,14.562 11,0003,0005,0968.4,+04.2,065,0086,1771506134,14.542 09,0004,0006,0968.4,+04.0,066,0087,1771506434,14.555 11,0003,0005,0968.3,+03.8,069,0084,1771507034,14.535 13,0003,0005,0968.5,+04.1,068,0102,1771507334,14.54 11,0003,0005,0968.5,+03.6,072,0100,1771507634,14.694 13,0003,0005,0968.7,+04.4,066,0084,1771508234,14.683 16,0004,0006,0968.6,+04.0,069,0097,1771508534,14.692 13,0003,0005,0968.5,+03.7,072,0091,1771508834,14.712 11,0003,0005,0968.4,+04.0,070,0093,1771509134,14.677 18,0003,0005,0968.6,+03.9,071,0077,1771509434,14.679 21,0003,0005,0968.3,+04.0,070,0088,1771509734,14.672 21,0003,0005,0968.1,+04.0,070,0082,1771510034,14.676 21,0003,0005,0968.4,+05.1,064,0085,1771510334,14.68 23,0004,0006,0968.3,+03.8,072,0090,1771510634,14.672 21,0003,0005,0968.1,+04.0,071,0097,1771510934,14.675 18,0003,0005,0968.0,+03.9,071,0081,1771511234,14.819 16,0003,0005,0968.0,+03.9,071,0085,1771511534,14.811 16,0003,0005,0968.0,+03.7,073,0102,1771511834,14.817 28,0004,0006,0968.0,+03.6,073,0081,1771512134,14.822 18,0003,0005,0968.2,+03.4,074,0090,1771512434,14.821 21,0003,0005,0968.2,+03.4,074,0074,1771512734,14.834 28,0003,0005,0968.0,+03.5,073,0082,1771513034,14.812 28,0003,0005,0968.1,+03.6,073,0092,1771513334,14.835 21,0004,0006,0967.9,+03.6,073,0088,1771513634,14.826 28,0003,0005,0967.8,+03.4,074,0077,1771513934,14.833 28,0003,0005,0967.9,+03.2,076,0097,1771514234,14.829 25,0003,0005,0967.8,+03.2,075,0091,1771514534,14.821 21,0003,0005,0967.9,+03.4,074,0082,1771514834,14.978 28,0003,0005,0968.1,+03.3,073,0088,1771515134,14.966 25,0003,0005,0967.9,+03.1,074,0086,1771515434,14.959 23,0003,0005,0967.9,+03.2,073,0074,1771515734,14.958 25,0004,0006,0968.3,+03.3,072,0081,1771516034,14.964 25,0003,0005,0968.3,+03.0,074,0097,1771516334,14.983 28,0003,0005,0968.1,+03.1,073,0077,1771516634,14.966 28,0003,0005,0968.2,+03.3,074,0094,1771516934,14.962 25,0003,0005,0968.1,+03.1,073,0108,1771517234,14.951 25,0003,0005,0968.2,+03.0,074,0090,1771517534,14.946 23,0003,0005,0968.3,+02.9,074,0086,1771517834,14.952 23,0003,0005,0968.3,+03.0,073,0088,1771518134,14.982 23,0003,0005,0968.4,+03.0,074,0085,1771518435,15.133 21,0004,0006,0968.3,+03.0,074,0085,1771518735,15.105 28,0003,0005,0968.2,+02.9,075,0067,1771519035,15.104 28,0003,0005,0968.5,+03.0,076,0090,1771519335,15.101 18,0004,0006,0968.3,+02.7,076,0084,1771519635,15.098 28,0003,0005,0968.5,+03.0,076,0088,1771519935,15.1 28,0004,0006,0968.3,+03.0,074,0090,1771520235,15.113 28,0004,0006,0968.4,+02.7,076,0085,1771520535,15.096 28,0003,0005,0968.0,+02.8,077,0076,1771520835,15.097 18,0003,0005,0968.4,+02.9,076,0084,1771521135,15.118 30,0000,0001,0968.2,+02.8,074,0083,1771521435,15.11 28,0003,0005,0968.2,+02.9,075,0088,1771521735,15.105 28,0004,0006,0968.2,+02.6,077,0088,1771522035,15.248 18,0003,0005,0968.3,+03.0,075,0084,1771522335,15.247 18,0004,0006,0968.2,+02.6,075,0087,1771522635,15.248 21,0003,0005,0968.2,+02.9,075,0073,1771522935,15.233 28,0003,0005,0968.0,+03.1,074,0088,1771523235,15.248 28,0004,0006,0967.7,+03.1,072,0071,1771523535,15.224 16,0004,0006,0967.9,+02.8,074,0082,1771523835,15.222 18,0003,0005,0968.0,+02.9,074,0074,1771524135,15.221 25,0003,0005,0967.8,+03.1,072,0093,1771524435,15.232 16,0003,0005,0968.0,+03.0,073,0094,1771524735,15.226 25,0004,0006,0967.9,+03.2,072,0091,1771525035,15.225 18,0003,0005,0968.1,+03.1,073,0097,1771525335,15.228 21,0003,0005,0968.0,+03.0,073,0081,1771525635,15.382 25,0003,0005,0967.8,+03.0,074,0091,1771525935,15.377 16,0003,0005,0967.8,+02.8,076,0093,1771526235,15.396 23,0003,0005,0967.8,+03.2,074,0080,1771526535,15.39 21,0003,0005,0967.8,+03.9,071,0084,1771526835,15.382 18,0003,0005,0967.8,+03.2,075,0076,1771527135,15.375 25,0003,0005,0967.7,+03.0,076,0088,1771527435,15.374 21,0003,0005,0967.7,+03.4,074,0079,1771527735,15.367 25,0003,0005,0967.6,+03.4,074,0083,1771528035,15.358 25,0004,0006,0967.4,+03.4,074,0075,1771528335,15.367 25,0003,0005,0967.5,+03.3,075,0088,1771528635,15.376 25,0003,0005,0967.5,+03.0,076,0079,1771528935,15.37 23,0003,0005,0967.3,+03.5,074,0077,1771529235,15.529 25,0003,0005,0967.5,+03.0,076,0087,1771529535,15.509 30,0003,0005,0967.7,+03.6,073,0093,1771529835,15.546 28,0003,0005,0967.7,+03.4,074,0105,1771530135,15.507 30,0003,0005,0967.7,+03.1,076,0074,1771530435,15.512 25,0004,0006,0967.5,+03.2,075,0067,1771530735,15.499 25,0003,0005,0967.9,+03.2,076,0087,1771531035,15.504 25,0003,0005,0967.8,+03.2,076,0086,1771531335,15.503 25,0003,0005,0967.4,+02.9,077,0094,1771531635,15.509 25,0003,0005,0967.6,+03.0,076,0074,1771531935,15.492 23,0003,0005,0967.4,+03.0,076,0104,1771532235,15.499 35,0003,0005,0967.4,+02.9,077,0091,1771532535,15.511 23,0003,0005,0967.3,+02.7,077,0068,1771532835,15.665 25,0004,0006,0967.4,+02.8,079,0075,1771533135,15.64 21,0003,0005,0967.5,+02.7,079,0097,1771533435,15.645 35,0003,0005,0967.3,+02.7,080,0092,1771533735,15.638 35,0003,0005,0967.6,+02.6,079,0098,1771534035,15.646 33,0003,0005,0967.2,+02.4,080,0090,1771534335,15.643 23,0003,0005,0967.0,+02.4,081,0090,1771534635,15.655 21,0003,0005,0967.4,+02.5,080,0086,1771534935,15.639 21,0003,0005,0967.0,+02.7,080,0096,1771535235,15.641 16,0003,0005,0967.0,+02.6,080,0083,1771535535,15.631 33,0003,0005,0966.8,+02.5,080,0079,1771535835,15.636 13,0003,0005,0966.9,+02.9,079,0077,1771536135,15.629 11,0003,0005,0966.9,+02.5,080,0094,1771536435,15.785 11,0000,0001,0967.0,+02.5,081,0094,1771536735,15.778 11,0003,0005,0967.0,+02.3,081,0077,1771537035,15.779 09,0003,0005,0967.1,+02.3,081,0083,1771537335,15.774 09,0004,0006,0966.8,+02.5,080,0088,1771537635,15.783 06,0004,0006,0966.6,+02.4,080,0082,1771537935,15.769 09,0003,0005,0966.9,+02.7,079,0078,1771538235,15.774 11,0004,0006,0967.1,+02.7,079,0095,1771538535,15.769 06,0003,0005,0966.7,+02.7,079,0076,1771538835,15.765 09,0003,0005,0966.8,+02.7,079,0095,1771539135,15.769 30,0003,0005,0966.6,+02.5,079,0084,1771539435,15.782 30,0003,0005,0966.6,+02.5,080,0074,1771539735,15.794 09,0003,0005,0966.6,+02.4,080,0094,1771540035,15.922 30,0003,0005,0966.6,+02.3,080,0094,1771540335,15.94 11,0004,0006,0966.2,+02.1,081,0097,1771540635,15.922 09,0004,0006,0966.6,+02.2,081,0094,1771540935,15.927 28,0003,0005,0966.3,+02.3,081,0077,1771541235,15.915 06,0003,0005,0966.5,+02.4,080,0081,1771541535,15.931 09,0003,0005,0966.5,+02.6,079,0085,1771541835,15.933 06,0003,0005,0966.6,+02.5,079,0078,1771542135,15.916 09,0003,0005,0966.3,+02.7,078,0112,1771542435,15.909 09,0003,0005,0966.4,+02.6,079,0089,1771542735,15.902 25,0004,0006,0966.4,+02.7,078,0082,1771543035,15.913 11,0003,0005,0966.6,+03.0,077,0099,1771543335,15.945 25,0003,0005,0966.4,+02.7,078,0098,1771543636,16.056 09,0004,0006,0966.4,+02.7,078,0088,1771543936,16.076 09,0003,0005,0966.3,+02.8,077,0088,1771544236,16.058 25,0003,0005,0966.3,+02.7,079,0088,1771544536,16.056 25,0004,0006,0966.3,+02.6,079,0078,1771544836,16.053 25,0003,0005,0966.4,+02.9,077,0072,1771545136,16.071 25,0003,0005,0966.1,+02.7,078,0103,1771545436,16.056 11,0003,0005,0966.1,+03.0,077,0094,1771545736,16.047 23,0003,0005,0966.6,+03.3,076,0084,1771546036,16.052 09,0003,0005,0966.4,+03.2,076,0078,1771546336,16.061 09,0004,0006,0966.3,+03.1,076,0092,1771546636,16.043 16,0003,0005,0966.4,+02.8,078,0073,1771546936,16.046 25,0003,0005,0966.2,+02.9,077,0092,1771547236,16.201 28,0003,0005,0966.3,+03.0,077,0093,1771547536,16.194 25,0003,0005,0966.3,+03.1,076,0085,1771547836,16.195 18,0003,0005,0966.4,+03.2,075,0089,1771548136,16.204 28,0004,0006,0966.4,+03.1,076,0102,1771548436,16.19 28,0003,0005,0966.4,+03.1,075,0100,1771548736,16.202 18,0003,0005,0966.0,+03.3,074,0097,1771549036,16.182 16,0003,0005,0965.9,+02.8,077,0089,1771549336,16.217 28,0003,0005,0966.3,+02.8,077,0083,1771549636,16.202 28,0003,0005,0966.2,+02.6,078,0091,1771549936,16.192 21,0004,0006,0965.9,+03.0,077,0086,1771550236,16.188 16,0003,0005,0965.8,+03.2,076,0080,1771550536,16.18 21,0003,0005,0965.9,+03.0,076,0075,1771550836,16.337 30,0003,0005,0965.8,+03.2,077,0089,1771551136,16.347 23,0003,0005,0966.1,+03.4,074,0082,1771551436,16.352 35,0003,0005,0965.7,+03.3,074,0092,1771551736,16.354 37,0003,0005,0965.8,+03.1,075,0083,1771552036,16.35 37,0004,0006,0965.7,+03.2,075,0085,1771552336,16.352 37,0004,0006,0965.7,+03.2,075,0076,1771552636,16.326 40,0003,0005,0966.1,+03.0,076,0079,1771552936,16.337 25,0003,0005,0966.1,+03.1,075,0093,1771553236,16.327 28,0004,0006,0965.9,+03.3,074,0090,1771553536,16.325 37,0003,0005,0965.8,+03.2,075,0075,1771553836,16.332 25,0003,0005,0965.9,+03.3,074,0067,1771554136,16.342 25,0003,0005,0966.3,+03.1,075,0100,1771554436,16.481 40,0003,0005,0965.7,+03.5,073,0066,1771554736,16.484 40,0003,0005,0965.8,+03.3,075,0088,1771555036,16.473 25,0003,0005,0965.9,+03.1,075,0100,1771555336,16.485 28,0003,0005,0965.8,+03.2,075,0087,1771555636,16.474 40,0003,0005,0966.1,+03.1,075,0087,1771555936,16.469 40,0003,0005,0966.0,+03.3,076,0091,1771556236,16.481 40,0003,0005,0966.0,+03.1,076,0071,1771556836,16.491 40,0003,0005,0965.7,+03.2,076,0075,1771557136,16.471 25,0003,0005,0966.1,+03.4,075,0092,1771557436,16.462 40,0003,0005,0965.8,+03.1,077,0085,1771557736,16.49 40,0003,0005,0965.9,+03.3,075,0087,1771558036,16.637 25,0003,0005,0965.8,+03.1,076,0092,1771558336,16.624 25,0004,0006,0966.0,+03.4,077,0089,1771558636,16.63 40,0003,0005,0965.9,+03.7,075,0088,1771558936,16.643 25,0003,0005,0965.8,+03.3,076,0087,1771559236,16.622 28,0003,0005,0965.5,+03.4,076,0093,1771559536,16.608 40,0003,0005,0965.2,+03.4,077,0087,1771559836,16.598 40,0003,0005,0965.3,+03.3,077,0083,1771560136,16.611 40,0003,0005,0965.5,+03.6,075,0090,1771560436,16.601 25,0004,0006,0965.4,+03.8,074,0079,1771560736,16.594 25,0003,0005,0965.4,+03.6,076,0096,1771561036,16.618 23,0003,0005,0965.2,+03.3,077,0089,1771561336,16.606 40,0003,0005,0965.0,+03.3,077,0084,1771561636,16.766 25,0003,0005,0965.1,+03.4,078,0066,1771561936,16.756 40,0003,0005,0965.0,+03.7,077,0098,1771562236,16.763 25,0004,0006,0965.5,+04.3,075,0074,1771562536,16.739 25,0003,0005,0965.3,+04.0,076,0080,1771562836,16.741 23,0003,0005,0965.1,+04.1,076,0085,1771563136,16.739 42,0003,0005,0965.0,+04.3,076,0103,1771563436,16.753 40,0004,0006,0965.0,+04.0,078,0109,1771563736,16.728 25,0003,0005,0965.4,+04.5,077,0088,1771564036,16.731 25,0003,0005,0965.4,+04.0,078,0070,1771564336,16.733 42,0003,0005,0965.2,+04.1,078,0085,1771564636,16.728 42,0003,0005,0965.3,+03.8,079,0086,1771564936,16.731 25,0004,0006,0965.3,+04.1,079,0096,1771565236,16.895 42,0003,0005,0965.4,+04.3,078,0084,1771565536,16.894 42,0003,0005,0965.1,+04.4,079,0081,1771565836,16.897 42,0003,0005,0965.3,+04.5,078,0105,1771566136,16.873 40,0003,0005,0965.5,+04.4,078,0091,1771566436,16.902 40,0003,0005,0965.3,+04.5,079,0085,1771566736,16.877 40,0004,0006,0965.4,+04.6,079,0070,1771567036,16.863 42,0003,0005,0965.7,+04.4,079,0081,1771567336,16.886 25,0003,0005,0965.5,+03.9,080,0091,1771567636,16.866 25,0004,0006,0965.6,+04.5,080,0097,1771567936,16.87 40,0003,0005,0965.6,+04.1,080,0094,1771568236,16.872 23,0003,0005,0965.6,+04.4,080,0093,1771568536,16.898 25,0003,0005,0965.4,+04.6,080,0090,1771568837,17.025 23,0003,0005,0965.7,+04.9,079,0074,1771569137,17.023 35,0002,0003,0965.6,+05.0,078,0080,1771569437,17.019 13,0004,0006,0965.8,+05.1,078,0076,1771569737,17.023 35,0003,0005,0965.7,+05.2,078,0077,1771570037,17.013 35,0004,0006,0965.7,+05.3,078,0080,1771570337,17.008 13,0003,0005,0965.3,+05.2,078,0093,1771570637,17.015 33,0003,0005,0965.7,+05.2,078,0082,1771570937,17.009 13,0004,0006,0965.7,+05.5,078,0085,1771571236,16.992 35,0003,0005,0965.5,+05.3,078,0092,1771571536,16.995 16,0003,0005,0965.6,+05.5,077,0105,1771571837,17.005 35,0004,0006,0965.9,+05.9,077,0101,1771572136,16.999 35,0002,0003,0965.8,+05.6,076,0097,1771572437,17.131 33,0004,0006,0965.4,+05.4,077,0100,1771572737,17.142 13,0003,0005,0965.9,+05.1,077,0085,1771573037,17.135 13,0003,0005,0965.9,+05.1,077,0066,1771573337,17.139 13,0003,0005,0965.8,+05.5,077,0090,1771573637,17.119 16,0003,0005,0966.1,+06.1,076,0087,1771573937,17.13 33,0003,0005,0965.9,+07.3,073,0067,1771574237,17.128 33,0004,0006,0965.8,+06.7,075,0077,1771574537,17.123 13,0003,0005,0966.1,+07.3,074,0093,1771574837,17.123 13,0003,0005,0966.0,+07.1,074,0079,1771575137,17.137 33,0003,0005,0966.1,+07.2,073,0083,1771575437,17.107 33,0003,0005,0966.0,+07.5,073,0080,1771575737,17.131 33,0003,0005,0966.1,+07.6,072,0079,1771576037,17.254 16,0004,0006,0966.0,+07.5,072,0072,1771576337,17.268 35,0003,0005,0966.0,+08.0,071,0074,1771576637,17.363 33,0003,0005,0966.4,+08.1,071,0078,1771576937,17.274 16,0003,0005,0965.9,+08.2,070,0088,1771577237,17.275 13,0003,0005,0966.3,+08.5,070,0085,1771577537,17.249 16,0003,0005,0966.4,+08.5,071,0085,1771577837,17.252 16,0004,0006,0966.2,+08.7,069,0087,1771578137,17.251 35,0000,0001,0966.4,+09.2,070,0097,1771578437,17.233 18,0004,0006,0966.5,+08.9,070,0085,1771578737,17.234 33,0003,0005,0966.8,+08.6,070,0071,1771579037,17.241 13,0003,0005,0966.3,+08.8,070,0094,1771579337,17.227 30,0003,0005,0966.3,+08.5,071,0090,1771579637,17.381 18,0003,0005,0966.5,+09.3,069,0080,1771579937,17.397 28,0004,0006,0966.4,+09.3,069,0102,1771580237,17.374 21,0003,0005,0966.3,+08.5,071,0082,1771580537,17.377 18,0004,0006,0966.7,+09.4,069,0078,1771580837,17.408 21,0003,0005,0966.9,+09.8,067,0105,1771581137,17.38 18,0003,0005,0966.7,+09.7,068,0093,1771581437,17.375 18,0003,0005,0966.8,+09.4,069,0087,1771581737,17.356 30,0003,0005,0966.6,+09.0,069,0078,1771582037,17.352 30,0004,0006,0966.8,+10.2,066,0088,1771582337,17.379 21,0003,0005,0966.8,+09.4,068,0085,1771582637,17.367 33,0003,0005,0966.4,+09.6,068,0088,1771582937,17.345 30,0003,0005,0966.4,+10.1,067,0096,1771583237,17.504 28,0003,0005,0966.4,+09.9,067,0079,1771583537,17.503 25,0003,0005,0966.6,+10.7,067,0092,1771583837,17.476 30,0003,0005,0966.6,+10.4,067,0091,1771584137,17.478 23,0003,0005,0966.4,+09.6,069,0085,1771584437,17.478 33,0003,0005,0966.5,+09.7,069,0086,1771584737,17.478 30,0003,0005,0966.4,+09.5,070,0092,1771585037,17.484 33,0003,0005,0966.7,+10.6,068,0078,1771585337,17.474 30,0004,0006,0966.5,+10.0,069,0105,1771585637,17.478 25,0003,0005,0966.6,+09.7,069,0094,1771585937,17.477 33,0003,0005,0966.5,+10.0,070,0096,1771586237,17.466 28,0003,0005,0966.3,+09.6,070,0097,1771586537,17.457 25,0003,0005,0966.7,+11.1,066,0066,1771586837,17.597 28,0003,0005,0966.4,+09.6,070,0076,1771587137,17.606 25,0003,0005,0966.5,+10.2,069,0097,1771587437,17.608 25,0003,0005,0966.6,+10.3,068,0077,1771587737,17.591 28,0004,0006,0966.3,+10.0,069,0091,1771588037,17.587 28,0003,0005,0966.7,+10.9,067,0090,1771588337,17.607 28,0003,0005,0966.6,+10.7,068,0080,1771588637,17.589 28,0003,0005,0966.6,+10.4,068,0081,1771588937,17.579 33,0004,0006,0966.7,+10.5,069,0088,1771589237,17.566 33,0004,0006,0966.8,+10.2,069,0090,1771589537,17.562 25,0003,0005,0966.6,+11.0,067,0080,1771589837,17.56 30,0003,0005,0966.7,+10.3,068,0076,1771590137,17.587 33,0003,0005,0966.9,+11.0,067,0086,1771590437,17.719 30,0003,0005,0967.0,+10.7,066,0084,1771590737,17.744 33,0004,0006,0967.1,+10.1,067,0087,1771591037,17.724 33,0003,0005,0967.0,+10.2,068,0084,1771591337,17.712 28,0003,0005,0967.0,+10.0,068,0088,1771591637,17.708 28,0003,0005,0967.1,+10.3,069,0092,1771591937,17.698 33,0003,0005,0967.3,+10.1,069,0079,1771592237,17.701 30,0004,0006,0967.1,+10.8,067,0080,1771592537,17.709 35,0004,0006,0967.5,+10.6,067,0099,1771592837,17.689 33,0003,0005,0967.1,+10.2,068,0096,1771593137,17.696 35,0003,0005,0967.3,+09.8,070,0087,1771593437,17.677 33,0003,0005,0967.2,+09.8,071,0070,1771593737,17.677 35,0003,0005,0967.3,+10.1,070,0089,1771594037,17.813 35,0004,0006,0967.4,+10.1,069,0098,1771594337,17.842 35,0003,0005,0967.1,+10.0,070,0091,1771594637,17.822 35,0004,0006,0967.2,+10.1,070,0082,1771594937,17.807 30,0000,0001,0967.5,+10.6,069,0082,1771595237,17.809 33,0003,0005,0967.2,+09.9,071,0082,1771595537,17.825 35,0003,0005,0967.3,+09.3,073,0079,1771595837,17.799 30,0003,0005,0967.4,+08.9,074,0067,1771596137,17.799 35,0003,0005,0966.9,+08.8,075,0086,1771596437,17.793 33,0003,0005,0967.1,+09.6,073,0093,1771596737,17.791 30,0004,0006,0967.6,+09.1,075,0088,1771597037,17.772 30,0003,0005,0967.2,+08.8,077,0083,1771597337,17.788 33,0003,0005,0967.4,+08.8,085,0072,1771597637,17.947 30,0003,0005,0967.7,+08.5,089,0087,1771597937,17.93 30,0004,0006,0967.7,+08.3,091,0109,1771598237,17.917 30,0003,0005,0967.8,+08.4,093,0091,1771598537,17.929 25,0003,0005,0967.9,+07.7,092,0077,1771598837,17.906 28,0000,0001,0967.9,+07.7,093,0088,1771599137,17.904 28,0003,0005,0967.6,+07.5,093,0082,1771599437,17.913 28,0003,0005,0967.8,+07.4,094,0078,1771599737,17.907 25,0004,0006,0967.9,+07.3,095,0093,1771600037,17.897 25,0003,0005,0968.0,+06.7,094,0081,1771600337,17.892 25,0003,0005,0967.9,+06.8,095,0078,1771600637,17.896 23,0003,0005,0967.8,+06.1,094,0101,1771600937,17.901 25,0003,0005,0968.1,+05.5,094,0097,1771601238,18.038 28,0003,0005,0967.9,+05.4,094,0083,1771601538,18.032 25,0003,0005,0967.9,+05.1,094,0083,1771601838,18.039 25,0003,0005,0968.3,+04.9,094,0096,1771602138,18.023 25,0003,0005,0968.3,+04.4,093,0092,1771602438,18.039 25,0002,0003,0968.4,+04.4,093,0063,1771602738,18.019 21,0003,0005,0968.5,+04.2,092,0091,1771603038,18.036 25,0003,0005,0968.5,+04.0,092,0091,1771603338,18.047 21,0003,0005,0968.6,+03.9,093,0089,1771603638,18.019 21,0003,0005,0968.5,+03.7,093,0094,1771603938,18.018 21,0003,0005,0968.5,+03.5,093,0094,1771604238,18.023 18,0003,0005,0968.6,+03.5,093,0100,1771604538,18.008 23,0003,0005,0968.8,+03.5,093,0098,1771604838,18.162 13,0003,0005,0969.1,+03.1,093,0091,1771605138,18.168 13,0003,0005,0969.0,+02.9,093,0088,1771605438,18.159 21,0003,0005,0968.9,+02.6,092,0087,1771605738,18.161 28,0003,0005,0969.1,+02.5,093,0093,1771606038,18.163 18,0003,0005,0969.4,+02.3,093,0084,1771606338,18.153 13,0004,0006,0969.3,+02.4,093,0090,1771606638,18.173 16,0003,0005,0969.3,+02.3,094,0086,1771606938,18.161 18,0003,0005,0969.4,+02.2,094,0103,1771607238,18.159 18,0004,0006,0969.6,+02.2,094,0092,1771607538,18.149 18,0003,0005,0969.7,+02.2,095,0095,1771607838,18.177 18,0003,0005,0969.5,+02.0,095,0099,1771608138,18.159 25,0003,0005,0969.6,+02.0,095,0088,1771608438,18.309 25,0003,0005,0969.5,+01.9,096,0107,1771608738,18.314 13,0004,0006,0969.6,+02.0,096,0087,1771609038,18.318 06,0003,0005,0969.8,+01.8,096,0110,1771609338,18.313 01,0003,0005,0969.8,+01.8,097,0101,1771609638,18.307 18,0004,0006,0969.8,+01.4,097,0097,1771609938,18.298 11,0003,0005,0969.9,+01.5,097,0087,1771610238,18.307 28,0003,0005,0970.3,+01.5,097,0093,1771610538,18.314 23,0003,0005,0970.4,+01.3,096,0093,1771610838,18.305 25,0003,0005,0970.2,+01.2,096,0107,1771611138,18.352 06,0003,0005,0970.6,+01.1,096,0115,1771611438,18.307 13,0003,0005,0970.4,+01.1,096,0087,1771611738,18.323 21,0004,0006,0970.2,+01.0,096,0099,1771612038,18.477 13,0004,0006,0970.3,+01.0,096,0084,1771612338,18.471 25,0003,0005,0970.1,+01.0,096,0096,1771612638,18.458 16,0003,0005,0970.7,+00.9,097,0088,1771612938,18.498 18,0003,0005,0970.9,+00.8,097,0090,1771613238,18.479 21,0003,0005,0970.6,+01.0,097,0094,1771613538,18.473 25,0003,0005,0970.6,+00.8,097,0094,1771613838,18.455 11,0004,0006,0970.8,+00.8,097,0102,1771614138,18.454 18,0003,0005,0970.6,+00.7,097,0097,1771614438,18.447 06,0004,0006,0970.5,+00.6,097,0081,1771614738,18.442 23,0000,0001,0970.3,+00.6,098,0099,1771615038,18.437 25,0003,0005,0970.5,+00.6,098,0090,1771615338,18.434 11,0003,0005,0970.6,+00.7,098,0114,1771615638,18.581 23,0003,0005,0970.6,+00.5,098,0109,1771615938,18.608 13,0003,0005,0970.8,+00.6,097,0092,1771616238,18.586 16,0004,0006,0970.9,+00.2,098,0100,1771616838,18.57 09,0003,0005,0970.6,+00.3,098,0090,1771617138,18.572 18,0003,0005,0970.8,+00.3,098,0089,1771617438,18.591 13,0003,0005,0970.9,+00.2,098,0090,1771617738,18.581 25,0003,0005,0970.9,+00.3,098,0076,1771618038,18.586 16,0003,0005,0970.8,+00.2,098,0089,1771618338,18.569 23,0003,0005,0970.8,+00.1,098,0088,1771618638,18.572 21,0004,0006,0970.9,+00.1,098,0100,1771618938,18.591 13,0003,0005,0970.7,+00.1,098,0099,1771619238,18.733 06,0004,0006,0970.9,-00.2,098,0076,1771619538,18.724 25,0004,0006,0970.8,-00.0,098,0096,1771619838,18.746 06,0003,0005,0971.0,-00.2,098,0094,1771620138,18.747 13,0004,0006,0970.8,-00.3,098,0106,1771620438,18.731 09,0003,0005,0971.0,-00.2,098,0077,1771620738,18.739 23,0003,0005,0970.8,-00.3,098,0120,1771621038,18.74 18,0003,0005,0971.5,-00.4,098,0099,1771621338,18.737 11,0003,0005,0971.0,-00.3,098,0082,1771621638,18.748 09,0003,0005,0971.0,-00.4,098,0088,1771621938,18.753 21,0003,0005,0971.1,-00.4,098,0080,1771622238,18.748 25,0003,0005,0972.6,-02.9,099,0102,1771663036,16.531 23,0003,0005,0972.7,-02.3,099,0082,1771663336,16.535 21,0003,0005,0972.6,-02.4,097,0087,1771663636,16.506 25,0002,0003,0972.5,-02.7,095,0077,1771663936,16.503 25,0003,0005,0972.6,-02.7,093,0096,1771664236,16.512 25,0002,0003,0972.6,-02.3,094,0097,1771664536,16.509 23,0003,0005,0972.8,-02.9,093,0100,1771664836,16.503 21,0003,0005,0972.8,-03.0,092,0085,1771665136,16.491 23,0003,0005,0972.6,-03.0,092,0095,1771665436,16.498 21,0003,0005,0972.9,-02.9,091,0083,1771665736,16.504 23,0002,0003,0973.1,-02.9,092,0082,1771666036,16.656 16,0003,0005,0972.8,-03.2,091,0086,1771666336,16.662 23,0003,0005,0972.8,-03.1,091,0101,1771666636,16.651 21,0003,0005,0972.9,-02.7,091,0071,1771666936,16.652 25,0002,0003,0972.9,-03.1,090,0076,1771667236,16.664 21,0004,0006,0972.6,-03.0,090,0098,1771667536,16.674 23,0002,0003,0972.9,-02.9,090,0092,1771667836,16.691 21,0002,0003,0972.8,-03.1,089,0086,1771668136,16.661 23,0003,0005,0972.7,-03.1,089,0097,1771668436,16.667 23,0002,0003,0972.3,-03.3,088,0069,1771668736,16.657 21,0003,0005,0972.6,-03.0,088,0075,1771669036,16.667 21,0003,0005,0972.6,-03.1,089,0113,1771669336,16.665 21,0003,0005,0972.3,-03.2,088,0084,1771669636,16.809 21,0003,0005,0972.3,-03.4,088,0089,1771669936,16.824 23,0002,0003,0972.2,-03.3,088,0088,1771670236,16.814 18,0003,0005,0972.4,-03.1,088,0085,1771670536,16.831 21,0002,0003,0972.1,-02.9,089,0085,1771670836,16.835 21,0002,0003,0972.1,-03.3,089,0074,1771671136,16.823 16,0003,0005,0972.4,-03.1,089,0096,1771671436,16.82 21,0003,0005,0971.9,-03.3,088,0094,1771671736,16.833 23,0003,0005,0971.9,-03.0,088,0075,1771672036,16.83 21,0002,0003,0971.9,-03.3,088,0091,1771672336,16.823 21,0002,0003,0971.9,-03.0,088,0077,1771672636,16.822 23,0002,0003,0972.0,-03.3,088,0088,1771672936,16.822 21,0002,0003,0971.6,-03.1,088,0103,1771673236,16.97 23,0003,0005,0972.0,-03.3,087,0076,1771673536,16.976 18,0003,0005,0971.7,-03.1,088,0089,1771673836,16.98 16,0004,0006,0971.8,-03.4,087,0087,1771674136,16.971 16,0004,0006,0971.6,-03.2,087,0099,1771674436,16.986 23,0002,0003,0972.1,-03.2,087,0103,1771674736,16.99 13,0003,0005,0971.8,-03.3,087,0092,1771675036,16.976 16,0002,0003,0972.0,-03.0,088,0100,1771675336,16.972 23,0003,0005,0971.8,-03.0,088,0092,1771675636,16.983 23,0003,0005,0971.9,-03.0,088,0097,1771675936,16.989 23,0000,0001,0971.8,-02.8,089,0090,1771676236,16.996 23,0003,0005,0972.1,-02.9,089,0089,1771676536,16.994 23,0003,0005,0971.9,-03.3,088,0085,1771676837,17.163 16,0003,0005,0971.8,-03.3,087,0096,1771677137,17.146 23,0003,0005,0971.9,-03.4,087,0090,1771677437,17.149 16,0003,0005,0971.7,-03.2,087,0097,1771677737,17.167 11,0003,0005,0971.7,-03.4,087,0092,1771678037,17.156 16,0003,0005,0971.7,-03.3,088,0096,1771678337,17.148 11,0002,0003,0971.8,-03.2,088,0089,1771678637,17.151 23,0003,0005,0971.6,-03.5,087,0075,1771678937,17.159 13,0003,0005,0971.5,-03.5,087,0096,1771679237,17.151 13,0003,0005,0971.8,-03.6,086,0094,1771679537,17.175 21,0002,0003,0971.7,-03.4,087,0090,1771679837,17.169 21,0002,0003,0971.6,-03.7,087,0094,1771680137,17.16 23,0002,0003,0971.7,-03.5,087,0093,1771680437,17.331 11,0002,0003,0971.7,-03.5,087,0093,1771680737,17.314 13,0003,0005,0971.6,-03.5,087,0087,1771681037,17.331 21,0003,0005,0971.6,-03.5,087,0105,1771681337,17.318 11,0003,0005,0972.0,-03.7,087,0093,1771681637,17.318 09,0002,0003,0972.1,-03.7,087,0079,1771681937,17.344 18,0003,0005,0971.9,-03.4,088,0083,1771682237,17.341 11,0004,0006,0972.0,-03.4,088,0098,1771682537,17.339 21,0003,0005,0971.7,-03.3,088,0089,1771682837,17.338 11,0002,0003,0971.8,-03.2,088,0076,1771683137,17.344 11,0003,0005,0972.0,-03.4,088,0097,1771683437,17.321 21,0003,0005,0971.9,-03.3,088,0098,1771683737,17.334 21,0003,0005,0972.0,-03.6,087,0088,1771684037,17.478 21,0004,0006,0972.0,-03.4,087,0080,1771684337,17.478 06,0003,0005,0971.7,-03.6,087,0082,1771684637,17.496 11,0002,0003,0971.8,-03.5,088,0098,1771684937,17.476 23,0003,0005,0971.5,-03.6,087,0096,1771685237,17.482 09,0004,0006,0971.6,-03.7,087,0098,1771685537,17.497 09,0003,0005,0971.6,-03.5,087,0090,1771685837,17.498 09,0003,0005,0971.3,-03.8,087,0092,1771686137,17.495 09,0003,0005,0971.1,-03.8,087,0079,1771686437,17.5 18,0004,0006,0971.3,-03.7,087,0087,1771686737,17.502 06,0003,0005,0971.2,-03.6,087,0077,1771687037,17.493 11,0003,0005,0971.4,-03.8,087,0076,1771687337,17.51 18,0003,0005,0971.3,-03.9,087,0078,1771687637,17.651 11,0003,0005,0971.4,-04.0,087,0099,1771687937,17.672 09,0003,0005,0971.5,-03.9,087,0075,1771688237,17.659 11,0004,0006,0971.3,-03.8,087,0078,1771688537,17.667 09,0003,0005,0971.7,-03.9,087,0083,1771688837,17.659 11,0002,0003,0971.6,-03.8,088,0086,1771689137,17.664 18,0003,0005,0971.3,-03.7,088,0091,1771689437,17.662 06,0004,0006,0971.5,-03.9,087,0097,1771689737,17.655 13,0003,0005,0971.6,-03.7,087,0074,1771690037,17.655 11,0002,0003,0971.8,-03.8,087,0098,1771690337,17.684 18,0004,0006,0971.6,-04.0,087,0092,1771690637,17.665 18,0003,0005,0971.7,-03.9,088,0075,1771690937,17.703 21,0003,0005,0971.4,-03.6,088,0084,1771691237,17.825 11,0003,0005,0971.6,-03.9,087,0086,1771691537,17.843 13,0004,0006,0971.7,-03.9,088,0085,1771691837,17.835 21,0002,0003,0971.7,-03.9,088,0072,1771692137,17.836 11,0003,0005,0971.3,-04.0,088,0086,1771692437,17.836 13,0002,0003,0971.4,-04.0,088,0093,1771692737,17.818 18,0003,0005,0971.5,-03.9,088,0092,1771693037,17.823 13,0003,0005,0971.8,-03.8,088,0099,1771693337,17.819 13,0003,0005,0971.9,-03.8,088,0088,1771693637,17.841 11,0003,0005,0971.6,-04.0,088,0101,1771693937,17.848 21,0003,0005,0971.6,-04.0,088,0075,1771694237,17.857 18,0003,0005,0971.7,-04.2,087,0083,1771694537,17.845 13,0003,0005,0971.7,-04.2,087,0081,1771694837,17.993 21,0003,0005,0971.6,-04.3,087,0096,1771695137,17.987 13,0003,0005,0971.4,-04.4,086,0080,1771695437,17.989 11,0003,0005,0971.6,-03.9,087,0097,1771695737,17.983 13,0003,0005,0971.7,-03.9,088,0101,1771696037,17.994 11,0004,0006,0971.6,-04.2,087,0070,1771696338,18 13,0003,0005,0971.4,-04.4,087,0078,1771696637,17.992 16,0003,0005,0971.8,-04.2,087,0088,1771696937,17.999 13,0003,0005,0971.4,-04.4,087,0098,1771697238,18 18,0003,0005,0971.7,-04.2,087,0074,1771697538,18.021 16,0003,0005,0971.7,-04.2,088,0078,1771697838,18.01 18,0003,0005,0971.6,-04.6,087,0093,1771698138,18.01 18,0003,0005,0971.6,-04.5,087,0098,1771698438,18.161 21,0004,0006,0971.7,-04.5,087,0090,1771698738,18.163 18,0003,0005,0971.6,-04.4,087,0091,1771699038,18.154 18,0003,0005,0971.5,-04.4,087,0072,1771699338,18.159 18,0004,0006,0971.8,-04.2,088,0092,1771699638,18.158 18,0003,0005,0971.7,-04.4,088,0086,1771699938,18.203 21,0003,0005,0971.7,-04.4,088,0086,1771700238,18.181 18,0003,0005,0971.7,-04.2,088,0085,1771700538,18.181 16,0003,0005,0971.7,-04.2,088,0084,1771700838,18.196 16,0003,0005,0971.7,-04.4,088,0083,1771701138,18.178 21,0003,0005,0971.6,-04.3,088,0102,1771701438,18.178 18,0003,0005,0971.6,-04.5,088,0079,1771701738,18.17 13,0003,0005,0971.8,-04.5,088,0071,1771702038,18.352 16,0003,0005,0971.6,-04.4,088,0093,1771702338,18.338 16,0004,0006,0971.7,-04.3,088,0071,1771702638,18.342 16,0003,0005,0971.7,-04.6,087,0090,1771702938,18.351 13,0003,0005,0972.1,-04.4,087,0087,1771703238,18.354 13,0003,0005,0971.7,-04.6,087,0079,1771703538,18.34 18,0003,0005,0971.9,-04.4,088,0079,1771703838,18.368 13,0003,0005,0971.8,-04.3,088,0084,1771704138,18.362 16,0003,0005,0971.9,-04.4,088,0077,1771704438,18.352 18,0003,0005,0971.9,-04.6,088,0078,1771704738,18.341 13,0003,0005,0971.6,-04.5,088,0092,1771705038,18.374 21,0003,0005,0971.8,-04.7,088,0075,1771705338,18.378 13,0003,0005,0971.9,-04.4,088,0083,1771705638,18.525 13,0004,0006,0971.6,-04.6,088,0072,1771705938,18.526 16,0003,0005,0971.7,-04.5,088,0094,1771706238,18.53 13,0004,0006,0971.8,-04.5,088,0097,1771706538,18.537 13,0003,0005,0971.8,-04.2,089,0072,1771706838,18.524 11,0003,0005,0972.2,-04.3,088,0085,1771707138,18.532 13,0003,0005,0971.7,-04.5,088,0085,1771707438,18.529 11,0003,0005,0972.0,-04.7,088,0086,1771707738,18.53 16,0004,0006,0971.9,-04.5,088,0077,1771708038,18.521 13,0003,0005,0971.9,-04.5,088,0101,1771708338,18.55 13,0003,0005,0971.9,-04.8,087,0081,1771708638,18.544 16,0003,0005,0971.6,-04.6,087,0101,1771708938,18.541 16,0003,0005,0971.7,-04.6,088,0103,1771709238,18.696 11,0003,0005,0971.6,-04.6,088,0084,1771709538,18.703 21,0003,0005,0971.7,-04.7,088,0089,1771709838,18.695 09,0003,0005,0971.6,-04.6,088,0098,1771710138,18.698 16,0003,0005,0971.7,-04.7,087,0085,1771710438,18.696 16,0003,0005,0971.5,-04.6,088,0093,1771710738,18.706 13,0004,0006,0971.7,-04.6,088,0072,1771711038,18.708 09,0004,0006,0971.9,-04.8,088,0095,1771711338,18.722 16,0003,0005,0971.8,-04.6,088,0087,1771711638,18.704 13,0003,0005,0971.6,-04.6,088,0083,1771711938,18.716 13,0003,0005,0971.7,-04.7,088,0084,1771712238,18.709 13,0003,0005,0971.6,-04.6,088,0091,1771712538,18.715 16,0004,0006,0971.6,-04.7,088,0090,1771712838,18.866 13,0003,0005,0971.5,-04.7,088,0089,1771713138,18.874 13,0004,0006,0971.4,-04.5,088,0092,1771713438,18.901 16,0003,0005,0971.6,-04.6,088,0103,1771713738,18.871 09,0003,0005,0971.8,-04.6,088,0076,1771714038,18.894 16,0003,0005,0971.4,-04.7,088,0071,1771714338,18.89 13,0003,0005,0971.4,-04.8,088,0084,1771714638,18.871 13,0003,0005,0971.5,-04.7,088,0075,1771714938,18.882 04,0000,0001,0971.5,-04.8,088,0104,1771715238,18.882 18,0004,0006,0972.0,-04.8,088,0086,1771715538,18.891 06,0003,0005,0971.7,-04.8,088,0099,1771715838,18.896 13,0004,0006,0971.2,-04.7,089,0100,1771716138,18.908 18,0003,0005,0971.5,-04.5,088,0077,1771716439,19.072 13,0003,0005,0971.6,-04.5,088,0085,1771716739,19.088 13,0003,0005,0971.4,-05.1,088,0081,1771717039,19.064 13,0003,0005,0971.6,-04.7,088,0091,1771717339,19.063 21,0003,0005,0971.3,-04.7,088,0076,1771717639,19.072 18,0003,0005,0971.6,-04.6,088,0079,1771717939,19.079 16,0003,0005,0971.5,-04.7,088,0094,1771718239,19.083 18,0003,0005,0971.6,-04.6,088,0089,1771718539,19.07 13,0004,0006,0971.5,-04.6,088,0098,1771718839,19.072 16,0003,0005,0971.4,-04.5,089,0083,1771719139,19.072 21,0004,0006,0971.5,-04.7,088,0089,1771719439,19.074 16,0003,0005,0971.6,-04.6,088,0085,1771719739,19.084 13,0003,0005,0971.3,-04.9,088,0093,1771720039,19.216 16,0004,0006,0971.4,-04.8,088,0099,1771720339,19.219 06,0003,0005,0971.6,-04.6,088,0086,1771720639,19.244 18,0003,0005,0971.6,-04.6,088,0089,1771720939,19.218 18,0003,0005,0971.2,-04.8,088,0101,1771721239,19.221 09,0003,0005,0971.3,-04.6,088,0095,1771721539,19.246 16,0004,0006,0971.2,-04.8,088,0098,1771721839,19.221 16,0003,0005,0971.3,-04.7,088,0100,1771722139,19.24 11,0004,0006,0971.6,-04.7,088,0073,1771722439,19.243 13,0003,0005,0971.0,-04.8,088,0089,1771722739,19.249 16,0003,0005,0971.4,-04.7,088,0079,1771723039,19.254 18,0003,0005,0971.1,-04.6,088,0088,1771723339,19.259 16,0003,0005,0971.3,-04.7,088,0066,1771723639,19.415 18,0003,0005,0971.2,-04.6,088,0096,1771723939,19.405 18,0003,0005,0971.1,-04.9,088,0088,1771724239,19.415 21,0003,0005,0971.0,-04.7,088,0080,1771724539,19.439 21,0004,0006,0971.0,-04.6,088,0102,1771724839,19.447 16,0003,0005,0971.0,-04.6,088,0083,1771725139,19.415 16,0003,0005,0971.2,-04.8,088,0097,1771725439,19.399 13,0000,0001,0971.0,-04.5,089,0104,1771725739,19.412 16,0003,0005,0971.2,-04.8,088,0081,1771726039,19.412 13,0003,0005,0971.3,-04.7,088,0093,1771726339,19.42 18,0003,0005,0971.2,-04.9,088,0075,1771726639,19.418 16,0003,0005,0971.3,-04.8,088,0075,1771726939,19.426 16,0003,0005,0971.3,-04.7,088,0077,1771727239,19.586 18,0004,0006,0971.1,-04.7,088,0101,1771727539,19.616 16,0004,0006,0970.9,-04.7,089,0106,1771727839,19.584 13,0003,0005,0970.9,-04.7,089,0075,1771728139,19.581 18,0003,0005,0971.0,-04.7,089,0083,1771728439,19.601 23,0003,0005,0970.8,-04.8,088,0095,1771728739,19.593 23,0003,0005,0971.1,-04.7,089,0096,1771729039,19.582 18,0003,0005,0971.2,-04.8,088,0084,1771729339,19.58 11,0003,0005,0971.0,-04.8,088,0093,1771729639,19.584 16,0003,0005,0971.1,-04.9,088,0074,1771729939,19.589 13,0003,0005,0971.0,-04.9,088,0089,1771730239,19.593 13,0003,0005,0971.4,-04.8,088,0087,1771730539,19.592 21,0000,0001,0971.0,-04.7,088,0095,1771730839,19.744 13,0003,0005,0971.0,-05.0,088,0088,1771731139,19.763 09,0004,0006,0971.1,-04.7,088,0088,1771731439,19.733 16,0003,0005,0971.4,-04.8,088,0081,1771731739,19.754 16,0003,0005,0971.1,-04.9,088,0095,1771732039,19.75 18,0003,0005,0970.9,-04.9,088,0077,1771732339,19.754 16,0003,0005,0971.2,-04.9,088,0078,1771732639,19.766 18,0004,0006,0971.2,-04.9,088,0089,1771732939,19.753 16,0002,0003,0971.0,-04.9,088,0085,1771733239,19.754 16,0004,0006,0971.1,-05.1,087,0098,1771733539,19.747 25,0000,0001,0971.1,-04.8,088,0082,1771733839,19.766 16,0003,0005,0971.1,-04.8,088,0089,1771734139,19.79 21,0003,0005,0971.1,-04.9,088,0090,1771734439,19.923 18,0004,0006,0970.9,-04.9,088,0107,1771734739,19.927 18,0003,0005,0970.9,-05.0,087,0087,1771735039,19.921 25,0004,0006,0971.1,-04.9,088,0091,1771735339,19.913 21,0003,0005,0971.1,-04.9,088,0080,1771735639,19.919 13,0003,0005,0971.0,-04.9,087,0086,1771735939,19.928 18,0003,0005,0971.1,-04.9,087,0087,1771736239,19.93 25,0004,0006,0970.9,-05.0,087,0080,1771736539,19.933 13,0003,0005,0970.9,-05.0,087,0095,1771736839,19.952 13,0003,0005,0970.9,-04.9,087,0085,1771737139,19.94 09,0003,0005,0971.1,-04.5,088,0082,1771737439,19.943 09,0003,0005,0971.1,-04.8,087,0090,1771737739,19.948 11,0003,0005,0971.2,-04.9,087,0082,1771738040,20.108 16,0003,0005,0971.3,-04.9,087,0080,1771738340,20.104 13,0003,0005,0971.4,-04.8,087,0077,1771738640,20.103 18,0003,0005,0971.5,-04.7,087,0099,1771738940,20.118 23,0003,0005,0971.4,-04.7,087,0078,1771739240,20.122 25,0003,0005,0971.6,-04.6,087,0092,1771739540,20.109 21,0004,0006,0971.4,-04.7,086,0090,1771739840,20.116 16,0003,0005,0971.8,-04.6,087,0083,1771740140,20.13 16,0004,0006,0971.4,-04.8,086,0083,1771740440,20.115 13,0003,0005,0971.9,-04.5,087,0082,1771740740,20.122 13,0003,0005,0971.8,-04.5,087,0075,1771741040,20.114 21,0003,0005,0971.5,-04.4,087,0078,1771741340,20.116 13,0003,0005,0971.5,-04.7,087,0099,1771741640,20.272 23,0003,0005,0971.7,-04.5,087,0079,1771741940,20.289 25,0003,0005,0971.5,-04.2,087,0091,1771742240,20.299 01,0003,0005,0971.6,-04.4,086,0081,1771742540,20.276 11,0003,0005,0971.9,-04.3,086,0067,1771742840,20.279 11,0004,0006,0972.0,-04.3,087,0079,1771743140,20.281 25,0003,0005,0971.9,-04.1,088,0084,1771743440,20.305 16,0003,0005,0971.9,-04.2,087,0093,1771743740,20.298 16,0003,0005,0971.9,-04.0,087,0099,1771744040,20.307 16,0002,0003,0971.8,-04.2,087,0079,1771744340,20.299 01,0003,0005,0971.8,-04.2,087,0089,1771744640,20.3 23,0003,0005,0972.0,-04.2,086,0086,1771744940,20.302 18,0003,0005,0972.0,-04.0,087,0073,1771745240,20.46 16,0004,0006,0972.3,-03.8,087,0081,1771745540,20.454 25,0003,0005,0972.2,-03.8,086,0080,1771745840,20.454 28,0004,0006,0972.3,-03.8,086,0083,1771746140,20.458 25,0003,0005,0972.5,-03.8,086,0105,1771746440,20.477 13,0002,0003,0972.4,-03.5,086,0100,1771746740,20.484 30,0003,0005,0972.2,-03.6,086,0082,1771747040,20.45 30,0004,0006,0972.3,-03.6,086,0086,1771747340,20.45 18,0003,0005,0972.5,-03.6,086,0085,1771747640,20.45 30,0003,0005,0972.6,-03.4,087,0082,1771747940,20.457 16,0002,0003,0972.5,-03.5,088,0086,1771748240,20.457 30,0004,0006,0972.8,-03.3,087,0073,1771748540,20.458 23,0003,0005,0972.8,-03.3,087,0077,1771748840,20.617 21,0002,0003,0972.6,-03.5,087,0076,1771749140,20.614 06,0003,0005,0972.7,-03.5,086,0084,1771749440,20.616 16,0003,0005,0972.6,-03.4,087,0086,1771749740,20.607 33,0003,0005,0973.1,-03.2,087,0098,1771750040,20.63 21,0003,0005,0972.7,-03.2,087,0081,1771750340,20.639 30,0002,0003,0972.8,-03.1,087,0093,1771750640,20.624 16,0002,0003,0972.7,-03.3,086,0084,1771750940,20.626 23,0003,0005,0973.1,-02.8,087,0070,1771751240,20.622 21,0003,0005,0973.0,-02.8,087,0081,1771751540,20.658 33,0004,0006,0973.1,-02.8,087,0074,1771751840,20.619 01,0003,0005,0973.1,-02.8,086,0064,1771752140,20.636 30,0003,0005,0973.0,-02.8,086,0095,1771752440,20.786 23,0002,0003,0973.1,-02.7,086,0083,1771752740,20.773 21,0003,0005,0973.2,-02.6,086,0077,1771753040,20.775 33,0003,0005,0972.9,-02.8,086,0071,1771753340,20.779 23,0003,0005,0973.2,-02.8,086,0073,1771753640,20.779 25,0003,0005,0973.1,-03.0,086,0078,1771753940,20.785 33,0003,0005,0973.3,-02.4,086,0099,1771754240,20.788 23,0003,0005,0973.3,-02.4,086,0079,1771754540,20.804 25,0002,0003,0972.8,-02.4,085,0073,1771754840,20.808 21,0003,0005,0972.9,-02.0,086,0082,1771755140,20.787 33,0003,0005,0973.1,-02.0,086,0084,1771755440,20.783 25,0003,0005,0972.9,-02.1,085,0084,1771755740,20.808 23,0003,0005,0973.1,-01.9,085,0094,1771756040,20.954 30,0003,0005,0973.2,-01.7,086,0097,1771756340,20.952 21,0003,0005,0973.0,-01.8,085,0086,1771756640,20.951 21,0004,0006,0972.9,-01.4,085,0081,1771756940,20.945 21,0003,0005,0973.3,-01.3,085,0069,1771757240,20.947 25,0003,0005,0972.9,-01.4,084,0090,1771757540,20.937 28,0003,0005,0973.0,-01.2,085,0067,1771757840,20.95 21,0004,0006,0972.8,-01.3,085,0078,1771758140,20.953 16,0004,0006,0972.6,-01.2,085,0078,1771758440,20.938 09,0004,0006,0972.9,-01.1,085,0079,1771758740,20.954 09,0003,0005,0972.5,-00.8,085,0089,1771759040,20.943 13,0003,0005,0972.6,-01.1,085,0082,1771759340,20.954 13,0003,0005,0972.6,-00.9,085,0076,1771759641,21.09 23,0003,0005,0972.6,-00.9,085,0084,1771759941,21.104 01,0004,0006,0972.5,-00.8,085,0087,1771760241,21.083 25,0003,0005,0972.7,-00.8,086,0082,1771760541,21.098 16,0003,0005,0972.9,-00.9,086,0081,1771760841,21.101 21,0000,0001,0972.9,-01.0,085,0090,1771761141,21.089 01,0003,0005,0972.6,-00.9,086,0104,1771761441,21.099 16,0003,0005,0972.7,-01.2,085,0101,1771761741,21.089 09,0003,0005,0972.9,-01.1,086,0069,1771762041,21.088 21,0003,0005,0972.7,-00.9,086,0086,1771762341,21.099 18,0003,0005,0973.1,-01.1,086,0089,1771762641,21.102 09,0003,0005,0972.7,-01.2,086,0097,1771762941,21.098 21,0003,0005,0972.9,-01.0,086,0079,1771763241,21.253 11,0003,0005,0973.0,-01.1,087,0071,1771763541,21.254 21,0003,0005,0972.7,-01.2,087,0082,1771763841,21.239 09,0003,0005,0972.9,-01.2,087,0088,1771764141,21.248 13,0003,0005,0972.8,-01.3,087,0082,1771764441,21.243 16,0003,0005,0972.5,-00.8,088,0090,1771765041,21.258 16,0003,0005,0972.7,-00.9,088,0084,1771765341,21.255 11,0004,0006,0972.6,-00.8,088,0091,1771765641,21.243 25,0004,0006,0972.6,-01.0,087,0088,1771765941,21.256 18,0003,0005,0972.9,-01.0,088,0079,1771766241,21.237 16,0004,0006,0972.8,-00.8,088,0094,1771766541,21.258 13,0003,0005,0972.6,-00.9,088,0076,1771766841,21.412 21,0003,0005,0972.9,-00.9,088,0061,1771767141,21.41 13,0003,0005,0972.9,-00.6,089,0079,1771767441,21.397 18,0003,0005,0972.6,-00.9,089,0084,1771767741,21.428 18,0003,0005,0972.8,-00.8,089,0095,1771768041,21.403 13,0003,0005,0972.5,-00.7,089,0086,1771768341,21.415 21,0003,0005,0972.5,-00.6,090,0101,1771768641,21.405 21,0003,0005,0972.8,-00.7,089,0091,1771768941,21.397 16,0003,0005,0972.8,-00.8,089,0080,1771769241,21.393 13,0003,0005,0972.8,-00.8,089,0092,1771769541,21.428 23,0004,0006,0972.3,-00.8,089,0096,1771769841,21.395 11,0003,0005,0972.5,-00.9,090,0083,1771770141,21.403 23,0003,0005,0972.2,-01.0,090,0091,1771770441,21.551 23,0003,0005,0972.6,-00.9,091,0084,1771770741,21.566 13,0003,0005,0972.3,-01.2,091,0091,1771771041,21.548 09,0003,0005,0972.6,-01.2,091,0089,1771771341,21.551 11,0003,0005,0972.6,-01.3,091,0076,1771771641,21.548 23,0003,0005,0972.3,-01.3,091,0089,1771771941,21.559 16,0004,0006,0972.2,-01.4,091,0073,1771772241,21.549 21,0003,0005,0972.3,-01.3,091,0108,1771772541,21.546 21,0003,0005,0972.4,-01.3,092,0068,1771772841,21.547 16,0003,0005,0972.3,-01.4,092,0089,1771773141,21.562 21,0003,0005,0972.5,-01.3,092,0080,1771773441,21.559 23,0003,0005,0972.0,-01.4,092,0090,1771773741,21.582 21,0003,0005,0972.2,-01.3,092,0061,1771774041,21.703 21,0003,0005,0972.5,-01.5,092,0080,1771774341,21.695 21,0003,0005,0972.8,-01.6,092,0076,1771774641,21.711 21,0004,0006,0972.3,-01.5,092,0095,1771774941,21.702 18,0003,0005,0972.5,-01.4,092,0076,1771775241,21.69 21,0004,0006,0972.6,-01.4,093,0090,1771775541,21.709 21,0003,0005,0972.7,-01.5,093,0085,1771775841,21.706 18,0003,0005,0972.6,-01.5,093,0091,1771776141,21.734 13,0003,0005,0972.6,-01.5,093,0095,1771776441,21.716 21,0004,0006,0972.8,-01.4,093,0085,1771776741,21.737 18,0003,0005,0972.7,-01.5,093,0079,1771777041,21.714 18,0004,0006,0972.7,-01.5,093,0080,1771777341,21.72 13,0003,0005,0972.9,-01.5,093,0076,1771777641,21.878 21,0004,0006,0972.9,-01.5,093,0098,1771777941,21.882 18,0003,0005,0972.9,-01.4,093,0077,1771778241,21.861 18,0003,0005,0972.7,-01.5,093,0082,1771778541,21.877 23,0003,0005,0973.2,-01.4,093,0090,1771778841,21.876 16,0003,0005,0973.0,-01.3,093,0079,1771779141,21.874 18,0003,0005,0972.7,-01.6,093,0076,1771779441,21.871 30,0003,0005,0973.0,-01.5,093,0091,1771779741,21.891 23,0003,0005,0972.9,-01.5,093,0086,1771780041,21.87 23,0003,0005,0973.3,-01.6,093,0081,1771780341,21.873 16,0003,0005,0973.3,-01.6,093,0081,1771780641,21.885 16,0004,0006,0973.1,-01.5,093,0070,1771780941,21.876 16,0004,0006,0973.4,-01.5,094,0092,1771781242,22.029 23,0003,0005,0973.2,-01.6,093,0086,1771781542,22.037 23,0004,0006,0973.3,-01.7,093,0086,1771781842,22.018 23,0003,0005,0973.2,-01.7,093,0078,1771782142,22.035 23,0003,0005,0973.3,-01.6,093,0094,1771782442,22.033 21,0004,0006,0973.2,-01.6,093,0075,1771782742,22.029 23,0004,0006,0973.4,-01.6,093,0067,1771783042,22.054 16,0003,0005,0973.6,-01.5,093,0085,1771783342,22.044 16,0003,0005,0973.4,-01.5,094,0106,1771783642,22.037 16,0003,0005,0973.6,-01.4,094,0088,1771783942,22.056 23,0003,0005,0973.8,-01.4,094,0085,1771784242,22.042 18,0004,0006,0973.8,-01.4,093,0091,1771784542,22.039 25,0003,0005,0973.6,-01.5,093,0104,1771784842,22.225 21,0003,0005,0973.7,-01.4,093,0081,1771785142,22.197 21,0003,0005,0973.3,-01.6,093,0086,1771785442,22.217 23,0004,0006,0973.4,-01.5,093,0108,1771785742,22.184 23,0004,0006,0973.7,-01.6,093,0084,1771786042,22.197 18,0003,0005,0973.4,-01.4,093,0073,1771786342,22.197 13,0003,0005,0973.6,-01.5,093,0098,1771786642,22.207 16,0003,0005,0973.5,-01.3,094,0088,1771786942,22.197 11,0003,0005,0973.4,-01.4,093,0084,1771787242,22.207 23,0003,0005,0973.6,-01.3,093,0078,1771787542,22.207 16,0003,0005,0973.6,-01.1,094,0109,1771787842,22.203 16,0003,0005,0973.6,-01.1,094,0103,1771788142,22.232 13,0003,0005,0973.2,-00.9,094,0085,1771788442,22.363 13,0004,0006,0973.6,-01.1,094,0108,1771788742,22.357 16,0003,0005,0973.6,-01.1,094,0083,1771789042,22.355 23,0003,0005,0973.6,-01.1,094,0080,1771789342,22.356 16,0003,0005,0973.2,-00.8,094,0076,1771789942,22.354 25,0003,0005,0973.5,-00.8,094,0085,1771790242,22.36 13,0003,0005,0973.2,-00.9,093,0087,1771790542,22.363 16,0003,0005,0973.3,-00.9,093,0079,1771790842,22.354 23,0003,0005,0973.6,-00.8,093,0085,1771791142,22.354 23,0003,0005,0973.3,-01.0,093,0076,1771791442,22.353 23,0003,0005,0973.2,-00.8,094,0094,1771791742,22.365 25,0003,0005,0973.3,-00.9,094,0090,1771792042,22.511 21,0003,0005,0973.2,-00.9,094,0082,1771792342,22.504 13,0003,0005,0973.6,-00.8,094,0085,1771792642,22.5 23,0003,0005,0973.5,-01.0,094,0094,1771792942,22.514 23,0004,0006,0973.5,-00.9,093,0097,1771793242,22.504 13,0003,0005,0973.3,-00.9,094,0093,1771793542,22.505 23,0003,0005,0973.2,-00.9,094,0107,1771793842,22.52 13,0004,0006,0973.2,-00.9,094,0100,1771794142,22.5 16,0003,0005,0973.1,-00.9,094,0092,1771794442,22.506 18,0003,0005,0973.4,-00.8,094,0097,1771794742,22.503 21,0003,0005,0973.3,-00.8,094,0095,1771795042,22.508 23,0003,0005,0973.4,-00.8,094,0087,1771795342,22.52 16,0004,0006,0973.4,-00.8,094,0074,1771795642,22.681 16,0003,0005,0973.2,-00.7,094,0093,1771795942,22.672 23,0003,0005,0973.5,-00.8,094,0087,1771796242,22.678 25,0003,0005,0973.3,-00.6,094,0075,1771796542,22.663 23,0003,0005,0973.0,-00.6,094,0088,1771796842,22.659 13,0003,0005,0972.9,-00.7,094,0097,1771797142,22.656 13,0003,0005,0973.2,-00.7,094,0088,1771797442,22.667 18,0004,0006,0972.8,-00.5,094,0091,1771797742,22.663 23,0003,0005,0973.1,-00.6,094,0071,1771798042,22.687 18,0003,0005,0973.2,-00.6,094,0091,1771798342,22.669 23,0003,0005,0972.8,-00.8,094,0086,1771798642,22.66 18,0003,0005,0972.7,-00.6,094,0093,1771798942,22.667 23,0003,0005,0972.9,-00.8,094,0089,1771799242,22.813 21,0004,0006,0972.6,-00.7,094,0086,1771799542,22.816 23,0003,0005,0972.7,-00.7,094,0093,1771799842,22.803 23,0003,0005,0972.6,-00.8,094,0091,1771800142,22.821 16,0004,0006,0972.4,-00.6,094,0090,1771800442,22.814 16,0003,0005,0972.5,-00.7,094,0082,1771800742,22.816 16,0003,0005,0972.0,-00.7,094,0084,1771801042,22.817 13,0003,0005,0972.5,-00.7,094,0082,1771801342,22.821 16,0003,0005,0972.3,-00.7,095,0097,1771801642,22.822 16,0003,0005,0972.2,-00.8,094,0100,1771801942,22.812 23,0003,0005,0972.1,-00.8,095,0081,1771802242,22.802 23,0003,0005,0972.4,-00.8,094,0080,1771802542,22.824 16,0003,0005,0972.1,-00.9,094,0085,1771802842,22.964 23,0004,0006,0972.0,-00.9,094,0077,1771803142,22.968 23,0003,0005,0972.2,-01.1,094,0083,1771803442,22.968 23,0003,0005,0972.3,-01.0,094,0069,1771803742,22.968 16,0004,0006,0972.3,-01.0,095,0098,1771804042,22.96 16,0003,0005,0972.2,-01.1,095,0086,1771804342,22.961 13,0004,0006,0972.0,-01.1,094,0090,1771804642,22.96 16,0003,0005,0972.3,-01.1,095,0080,1771804942,22.973 13,0003,0005,0972.0,-01.0,095,0089,1771805242,22.952 23,0003,0005,0972.3,-01.0,095,0067,1771805542,22.978 23,0003,0005,0972.1,-01.1,095,0090,1771805842,22.977 11,0003,0005,0972.0,-00.7,095,0082,1771806142,22.998 25,0003,0005,0971.6,-01.0,095,0090,1771806443,23.122 16,0003,0005,0971.7,-00.9,095,0079,1771806743,23.132 25,0003,0005,0971.7,-00.9,095,0066,1771807043,23.136 25,0003,0005,0971.5,-00.9,095,0071,1771807343,23.131 25,0003,0005,0971.9,-00.8,095,0081,1771807643,23.118 16,0004,0006,0971.8,-00.8,095,0094,1771807943,23.138 25,0003,0005,0971.6,-00.9,095,0090,1771808243,23.127 16,0003,0005,0971.6,-00.9,095,0103,1771808543,23.138 16,0003,0005,0971.1,-00.8,095,0103,1771808843,23.12 23,0003,0005,0971.3,-00.8,095,0088,1771809143,23.121 16,0003,0005,0971.1,-00.8,095,0088,1771809443,23.129 13,0004,0006,0971.3,-00.7,095,0086,1771809743,23.132 18,0004,0006,0971.3,-00.8,095,0101,1771810043,23.278 23,0003,0005,0971.0,-00.8,095,0093,1771810343,23.288 13,0003,0005,0970.9,-00.6,095,0092,1771810643,23.294 25,0003,0005,0971.1,-00.9,095,0100,1771810943,23.284 25,0003,0005,0971.2,-00.8,095,0092,1771811243,23.285 25,0003,0005,0971.0,-00.9,095,0084,1771811543,23.29 18,0003,0005,0971.0,-00.9,095,0086,1771811843,23.297 23,0003,0005,0971.0,-00.9,095,0089,1771812143,23.274 13,0003,0005,0970.8,-01.0,095,0084,1771812443,23.274 16,0003,0005,0971.0,-00.9,095,0074,1771812743,23.278 16,0003,0005,0970.6,-01.0,095,0090,1771813043,23.284 16,0003,0005,0970.8,-01.0,095,0089,1771813343,23.291 16,0003,0005,0971.0,-00.9,095,0088,1771813643,23.43 18,0003,0005,0970.8,-01.0,095,0087,1771813943,23.464 23,0003,0005,0970.9,-01.0,095,0078,1771814243,23.436 23,0003,0005,0970.6,-00.7,095,0070,1771814543,23.429 13,0003,0005,0970.9,-01.1,095,0093,1771814843,23.465 16,0003,0005,0970.6,-01.2,095,0085,1771815143,23.462 21,0003,0005,0970.5,-01.1,095,0071,1771815443,23.434 21,0003,0005,0970.8,-01.2,095,0099,1771815743,23.443 16,0003,0005,0970.8,-01.3,095,0087,1771816043,23.453 23,0003,0005,0970.6,-01.3,094,0082,1771816343,23.444 16,0003,0005,0970.7,-01.4,094,0072,1771816643,23.44 23,0003,0005,0970.6,-01.4,094,0082,1771816943,23.451 18,0004,0006,0970.7,-01.4,094,0103,1771817243,23.608 16,0003,0005,0970.8,-01.4,094,0095,1771817543,23.599 16,0003,0005,0970.6,-01.4,094,0095,1771817843,23.604 23,0003,0005,0970.3,-01.4,095,0073,1771818143,23.6 18,0003,0005,0970.5,-01.5,094,0096,1771818443,23.604 16,0004,0006,0970.5,-01.4,094,0093,1771818743,23.591 16,0003,0005,0970.1,-01.0,095,0079,1771819043,23.594 16,0003,0005,0970.6,-01.1,095,0078,1771819343,23.61 16,0004,0006,0970.3,-00.7,095,0081,1771819643,23.593 23,0003,0005,0970.5,-00.8,095,0087,1771819943,23.601 23,0003,0005,0970.2,-00.8,095,0092,1771820243,23.603 16,0003,0005,0970.2,-01.1,095,0096,1771820543,23.608 16,0003,0005,0970.0,-01.1,095,0099,1771820843,23.753 23,0004,0006,0970.1,-01.0,095,0079,1771821143,23.752 16,0004,0006,0970.0,-01.2,095,0094,1771821443,23.763 23,0003,0005,0970.0,-01.2,095,0099,1771821743,23.757 21,0003,0005,0969.8,-01.2,095,0078,1771822043,23.757 16,0003,0005,0969.8,-01.1,095,0087,1771822343,23.759 16,0003,0005,0969.9,-00.7,095,0073,1771822643,23.77 23,0003,0005,0970.1,-01.0,095,0089,1771822943,23.751 16,0003,0005,0970.1,-01.0,095,0079,1771823243,23.759 13,0003,0005,0970.1,-00.9,095,0082,1771823543,23.752 16,0003,0005,0969.9,-01.0,095,0090,1771823843,23.745 21,0003,0005,0970.1,-00.6,095,0076,1771824143,23.776 21,0003,0005,0970.1,-00.6,095,0070,1771824443,23.919 23,0003,0005,0970.2,-00.6,095,0077,1771824743,23.915 25,0004,0006,0970.1,-00.6,095,0081,1771825043,23.906 23,0004,0006,0969.9,-00.5,095,0087,1771825343,23.915 16,0004,0006,0970.1,-00.4,095,0077,1771825643,23.917 25,0003,0005,0970.0,-00.4,095,0081,1771825943,23.932 25,0003,0005,0970.1,-00.3,095,0092,1771826243,23.932 13,0003,0005,0970.1,-00.2,095,0075,1771826543,23.913 25,0003,0005,0970.3,-00.0,095,0074,1771826843,23.911 16,0003,0005,0970.2,-00.1,095,0074,1771827143,23.931 16,0004,0006,0970.2,-00.1,095,0098,1771827443,23.908 30,0004,0006,0970.0,+00.0,095,0092,1771827743,23.921 25,0003,0005,0970.0,-00.1,094,0088,1771828044,24.062 18,0003,0005,0970.2,+00.1,094,0089,1771828344,24.06 18,0003,0005,0970.2,+00.2,094,0084,1771828644,24.066 40,0003,0005,0970.0,+00.5,094,0101,1771828944,24.062 37,0003,0005,0969.8,+00.7,094,0107,1771829244,24.083 21,0003,0005,0970.1,+00.5,094,0076,1771829544,24.064 16,0004,0006,0970.1,+00.5,094,0080,1771829844,24.055 16,0003,0005,0970.0,+00.4,094,0075,1771830144,24.063 21,0003,0005,0969.9,+00.8,095,0100,1771830444,24.055 23,0000,0001,0969.7,+01.0,094,0091,1771830744,24.054 28,0003,0005,0970.0,+00.9,093,0072,1771831044,24.051 25,0004,0006,0970.2,+00.9,093,0085,1771831344,24.063 13,0003,0005,0969.9,+01.3,094,0107,1771831644,24.206 30,0003,0005,0969.8,+01.1,093,0092,1771831944,24.199 21,0003,0005,0969.7,+01.3,093,0074,1771832244,24.194 33,0003,0005,0969.9,+01.2,093,0090,1771832544,24.227 33,0003,0005,0969.7,+01.3,093,0081,1771832844,24.215 21,0003,0005,0970.1,+01.6,093,0096,1771833144,24.214 21,0004,0006,0969.6,+01.3,092,0090,1771833444,24.206 28,0003,0005,0970.0,+01.6,093,0085,1771833744,24.202 21,0000,0001,0969.9,+01.8,092,0101,1771834044,24.194 18,0003,0005,0969.9,+01.9,092,0087,1771834344,24.201 16,0003,0005,0969.9,+02.0,091,0107,1771834644,24.203 16,0003,0005,0969.6,+01.8,091,0086,1771834944,24.236 16,0004,0006,0969.5,+02.4,090,0081,1771835244,24.37 13,0003,0005,0969.4,+02.1,090,0098,1771835544,24.354 11,0003,0005,0969.5,+02.6,090,0084,1771835844,24.35 11,0003,0005,0969.7,+02.5,089,0093,1771836144,24.353 13,0003,0005,0969.7,+02.5,089,0071,1771836444,24.339 06,0003,0005,0969.8,+02.5,087,0091,1771836744,24.339 09,0003,0005,0969.6,+02.7,088,0091,1771837044,24.345 11,0003,0005,0969.7,+02.9,086,0062,1771837344,24.34 18,0003,0005,0969.5,+03.1,086,0076,1771837644,24.345 21,0004,0006,0969.4,+03.0,086,0091,1771837944,24.328 13,0003,0005,0969.7,+03.0,086,0088,1771838244,24.345 13,0004,0006,0969.7,+03.0,087,0084,1771838544,24.347 18,0003,0005,0969.7,+03.1,086,0082,1771838844,24.501 13,0003,0005,0969.8,+03.3,086,0104,1771839144,24.505 13,0004,0006,0969.9,+03.3,086,0083,1771839444,24.501 18,0003,0005,0969.6,+03.8,085,0104,1771839744,24.508 21,0003,0005,0969.3,+03.5,084,0075,1771840044,24.491 18,0004,0006,0969.5,+03.5,085,0084,1771840344,24.478 21,0003,0005,0969.8,+04.0,084,0067,1771840644,24.484 16,0003,0005,0969.6,+03.7,084,0091,1771840944,24.482 16,0003,0005,0969.4,+03.5,085,0092,1771841244,24.485 13,0003,0005,0969.4,+04.0,083,0085,1771841544,24.503 18,0003,0005,0969.3,+03.9,084,0105,1771841844,24.486 13,0003,0005,0969.1,+04.1,083,0087,1771842144,24.482 21,0003,0005,0969.1,+04.0,082,0092,1771842444,24.646 16,0004,0006,0969.1,+04.5,082,0088,1771842744,24.652 21,0003,0005,0968.8,+04.4,082,0081,1771843044,24.619 13,0003,0005,0968.6,+04.7,082,0097,1771843344,24.661 11,0003,0005,0969.1,+04.5,081,0079,1771843644,24.619 11,0003,0005,0968.8,+04.4,083,0085,1771843944,24.603 11,0003,0005,0968.9,+04.5,082,0085,1771844244,24.617 16,0003,0005,0968.8,+04.7,082,0091,1771844544,24.626 21,0003,0005,0969.0,+04.8,082,0076,1771844844,24.613 11,0003,0005,0968.8,+04.7,082,0091,1771845144,24.625 06,0003,0005,0968.3,+04.5,082,0097,1771845444,24.605 21,0003,0005,0968.5,+05.1,081,0076,1771845744,24.609 18,0004,0006,0968.5,+05.2,080,0092,1771846044,24.758 13,0003,0005,0968.3,+05.2,079,0088,1771846344,24.768 11,0004,0006,0968.2,+05.6,080,0077,1771846644,24.743 13,0003,0005,0968.5,+06.0,077,0092,1771846944,24.756 16,0003,0005,0968.5,+05.3,079,0086,1771847244,24.754 16,0004,0006,0968.3,+05.2,080,0092,1771847544,24.74 16,0000,0001,0968.3,+05.3,078,0062,1771847844,24.749 09,0003,0005,0968.3,+05.6,078,0086,1771848144,24.742 11,0003,0005,0968.0,+05.5,078,0076,1771849344,24.732 09,0003,0005,0967.7,+05.4,078,0104,1771849644,24.881 21,0003,0005,0967.8,+05.5,076,0082,1771849944,24.891 18,0000,0001,0968.0,+05.6,076,0083,1771850244,24.879 21,0004,0006,0968.0,+06.1,072,0086,1771850544,24.889 21,0004,0006,0967.8,+06.0,073,0088,1771850844,24.865 23,0003,0005,0968.0,+05.9,073,0073,1771851144,24.875 23,0003,0005,0967.8,+06.2,072,0085,1771851444,24.92 23,0003,0005,0967.8,+05.8,074,0100,1771851744,24.864 13,0003,0005,0967.8,+06.3,071,0081,1771852044,24.857 23,0003,0005,0967.5,+06.3,072,0106,1771852344,24.845 13,0003,0005,0967.6,+06.3,072,0089,1771852644,24.851 13,0004,0006,0967.3,+06.3,074,0077,1771852944,24.86 23,0003,0005,0967.6,+06.5,072,0080,1771853245,25.009 13,0003,0005,0967.4,+06.2,073,0084,1771853545,25.015 28,0003,0005,0967.4,+06.1,073,0083,1771853844,24.999 28,0003,0005,0967.3,+05.8,075,0089,1771854145,25.019 30,0002,0003,0967.4,+05.8,075,0084,1771854444,24.988 30,0003,0005,0967.3,+05.9,073,0089,1771854744,24.991 28,0003,0005,0967.0,+05.4,076,0061,1771855044,24.992 30,0003,0005,0967.0,+05.4,075,0071,1771855344,24.992 30,0004,0006,0966.7,+05.3,075,0081,1771855644,24.991 18,0003,0005,0967.1,+04.9,076,0097,1771855945,25.022 18,0003,0005,0967.1,+04.7,077,0093,1771856244,24.976 28,0003,0005,0967.2,+04.9,077,0078,1771856544,24.978 18,0003,0005,0966.8,+05.2,076,0114,1771856845,25.129 28,0004,0006,0967.0,+05.0,077,0084,1771857145,25.116 30,0002,0003,0967.0,+05.2,076,0080,1771857445,25.135 30,0002,0003,0967.0,+04.8,077,0103,1771857745,25.128 30,0004,0006,0967.1,+04.7,077,0094,1771858045,25.11 18,0003,0005,0967.1,+04.8,076,0093,1771858345,25.121 16,0003,0005,0966.8,+04.5,077,0096,1771858645,25.11 30,0003,0005,0966.7,+04.5,076,0095,1771858945,25.115 18,0003,0005,0967.1,+04.2,077,0087,1771859245,25.108 18,0003,0005,0967.1,+04.2,077,0071,1771859545,25.095 30,0003,0005,0966.9,+03.9,078,0081,1771859845,25.09 16,0003,0005,0966.7,+03.8,078,0086,1771860145,25.101 30,0004,0006,0966.8,+03.9,078,0077,1771860445,25.245 30,0003,0005,0966.7,+04.0,077,0081,1771860745,25.237 30,0003,0005,0966.8,+03.7,079,0094,1771861045,25.251 18,0004,0006,0966.5,+03.6,079,0103,1771861345,25.237 30,0003,0005,0966.5,+04.0,077,0108,1771861645,25.237 21,0003,0005,0966.7,+03.7,078,0088,1771861945,25.228 30,0003,0005,0966.7,+03.6,078,0100,1771862245,25.232 28,0003,0005,0966.7,+03.7,078,0087,1771862545,25.236 16,0003,0005,0966.8,+03.7,078,0093,1771862845,25.252 16,0003,0005,0966.8,+03.8,078,0084,1771863145,25.244 18,0003,0005,0966.5,+03.6,079,0093,1771863445,25.241 18,0003,0005,0966.9,+03.8,078,0090,1771863745,25.234 18,0003,0005,0966.8,+03.8,078,0078,1771864045,25.378 30,0003,0005,0966.6,+03.7,078,0084,1771864345,25.378 30,0003,0005,0966.7,+03.8,078,0084,1771864645,25.372 30,0003,0005,0966.8,+04.1,077,0085,1771864945,25.376 30,0004,0006,0966.7,+03.9,078,0083,1771865245,25.37 30,0003,0005,0966.8,+04.0,077,0075,1771865545,25.365 13,0003,0005,0966.6,+04.1,077,0092,1771865845,25.374 30,0003,0005,0966.7,+04.0,078,0086,1771866145,25.362 13,0003,0005,0966.7,+04.1,077,0080,1771866445,25.406 16,0004,0006,0966.6,+03.9,079,0095,1771866745,25.38 18,0003,0005,0966.5,+04.0,080,0073,1771867045,25.362 30,0003,0005,0966.4,+03.8,081,0071,1771867345,25.368 30,0004,0006,0966.4,+03.8,082,0090,1771867645,25.516 16,0004,0006,0966.4,+03.7,083,0098,1771867945,25.516 16,0002,0003,0966.0,+03.8,084,0076,1771868245,25.529 16,0004,0006,0966.4,+03.9,084,0086,1771868545,25.505 33,0003,0005,0966.4,+03.6,085,0089,1771868845,25.506 25,0003,0005,0966.3,+03.6,085,0075,1771869145,25.516 18,0003,0005,0966.3,+03.9,084,0087,1771869445,25.506 33,0003,0005,0966.1,+03.8,084,0096,1771869745,25.509 30,0003,0005,0966.0,+03.9,084,0087,1771870045,25.511 13,0003,0005,0966.3,+03.9,084,0097,1771870345,25.494 13,0003,0005,0966.1,+03.9,084,0088,1771870645,25.505 16,0003,0005,0966.2,+03.9,084,0106,1771870945,25.501 33,0003,0005,0965.9,+04.1,084,0075,1771871245,25.656 33,0003,0005,0965.8,+04.0,084,0071,1771871545,25.643 16,0003,0005,0966.0,+03.8,084,0094,1771871845,25.645 13,0003,0005,0965.8,+04.0,084,0115,1771872145,25.65 16,0003,0005,0965.8,+03.7,084,0082,1771872445,25.635 33,0003,0005,0966.0,+03.8,084,0095,1771872745,25.658 33,0003,0005,0965.8,+04.0,084,0075,1771873045,25.639 33,0003,0005,0965.9,+04.1,084,0083,1771873345,25.635 21,0003,0005,0965.7,+04.3,084,0082,1771873645,25.62 16,0003,0005,0965.9,+04.1,083,0098,1771873945,25.619 33,0003,0005,0965.6,+03.9,084,0097,1771874245,25.617 33,0003,0005,0965.7,+04.0,084,0079,1771874545,25.63 23,0003,0005,0965.4,+04.1,083,0076,1771874845,25.805 16,0004,0006,0965.5,+04.4,082,0089,1771875145,25.786 33,0003,0005,0965.7,+04.3,082,0084,1771875445,25.779 30,0003,0005,0965.4,+04.3,082,0083,1771875745,25.781 13,0003,0005,0965.6,+04.4,082,0083,1771876045,25.77 16,0004,0006,0965.6,+04.3,082,0095,1771876345,25.765 33,0003,0005,0965.6,+04.4,081,0093,1771876645,25.768 33,0003,0005,0965.7,+04.3,082,0101,1771876945,25.767 33,0003,0005,0965.4,+04.2,082,0087,1771877245,25.773 33,0003,0005,0965.5,+04.3,082,0086,1771877545,25.764 16,0003,0005,0965.6,+04.4,082,0076,1771877845,25.774 16,0003,0005,0965.7,+04.4,081,0089,1771878145,25.771 33,0003,0005,0965.4,+04.0,082,0087,1771878445,25.927 16,0003,0005,0965.5,+04.3,082,0084,1771878745,25.899 33,0003,0005,0965.4,+04.3,081,0073,1771879045,25.914 16,0003,0005,0965.4,+04.2,082,0090,1771879345,25.907 33,0004,0006,0965.4,+04.0,082,0082,1771879645,25.906 35,0003,0005,0965.3,+04.1,082,0102,1771879945,25.923 35,0004,0006,0965.4,+04.0,082,0099,1771880245,25.885 16,0003,0005,0965.3,+04.2,082,0078,1771880545,25.907 35,0003,0005,0965.4,+04.2,082,0094,1771880845,25.9 33,0003,0005,0965.3,+04.1,082,0089,1771881145,25.906 33,0003,0005,0965.0,+04.1,082,0085,1771881445,25.882 16,0003,0005,0965.2,+04.7,081,0073,1771881745,25.89 18,0003,0005,0965.2,+04.2,081,0066,1771882046,26.054 30,0004,0006,0965.1,+04.3,081,0087,1771882346,26.034 11,0003,0005,0965.1,+04.4,081,0094,1771882646,26.046 16,0003,0005,0964.9,+04.4,081,0095,1771882946,26.03 35,0003,0005,0965.3,+04.6,080,0096,1771883246,26.033 37,0003,0005,0965.2,+04.5,080,0086,1771883546,26.038 18,0003,0005,0965.2,+04.1,081,0083,1771883846,26.025 18,0000,0001,0965.2,+04.1,081,0087,1771884146,26.017 35,0003,0005,0965.0,+04.0,082,0096,1771884446,26.021 35,0003,0005,0965.2,+03.8,082,0077,1771884746,26.007 37,0003,0005,0965.0,+04.0,082,0071,1771885046,26.012 35,0004,0006,0965.1,+03.9,082,0085,1771885346,26.045 35,0003,0005,0964.7,+03.5,083,0083,1771885646,26.177 18,0003,0005,0965.0,+03.7,083,0072,1771885946,26.158 18,0003,0005,0964.8,+03.9,083,0081,1771886246,26.173 16,0003,0005,0964.8,+03.9,083,0086,1771886546,26.167 18,0003,0005,0964.7,+03.8,083,0088,1771886846,26.168 18,0004,0006,0964.8,+03.6,083,0102,1771887146,26.146 28,0004,0006,0964.9,+03.6,083,0073,1771887446,26.138 18,0003,0005,0964.6,+03.4,083,0097,1771887746,26.151 35,0003,0005,0965.0,+04.0,084,0102,1771888046,26.156 21,0004,0006,0965.1,+04.0,083,0081,1771888346,26.166 35,0003,0005,0964.3,+03.8,083,0084,1771888646,26.161 18,0000,0001,0964.6,+03.4,084,0110,1771888946,26.157 21,0003,0005,0964.5,+03.6,084,0076,1771889246,26.303 21,0003,0005,0964.5,+03.6,084,0079,1771889546,26.331 21,0003,0005,0964.5,+03.8,084,0087,1771889846,26.326 23,0003,0005,0964.5,+03.8,084,0088,1771890146,26.315 21,0003,0005,0964.7,+03.8,084,0069,1771890446,26.298 37,0003,0005,0964.8,+03.5,084,0104,1771890746,26.294 37,0003,0005,0964.7,+03.5,084,0095,1771891046,26.315 35,0003,0005,0964.9,+03.5,085,0087,1771891346,26.299 21,0003,0005,0964.9,+03.5,084,0090,1771891646,26.292 35,0003,0005,0964.8,+03.3,085,0100,1771891946,26.296 16,0003,0005,0964.9,+03.3,085,0083,1771892246,26.283 35,0003,0005,0964.9,+03.3,086,0095,1771892546,26.328 37,0004,0006,0965.0,+03.1,086,0078,1771892846,26.446 21,0003,0005,0964.8,+02.9,086,0091,1771893146,26.448 35,0004,0006,0965.0,+02.9,086,0081,1771893446,26.441 23,0003,0005,0964.9,+03.1,087,0090,1771893746,26.447 23,0003,0005,0964.8,+03.2,087,0073,1771894046,26.424 21,0003,0005,0965.3,+03.0,086,0091,1771894346,26.44 35,0003,0005,0965.1,+03.0,087,0086,1771894646,26.426 21,0003,0005,0965.0,+02.9,087,0100,1771894946,26.427 30,0003,0005,0964.8,+03.1,087,0098,1771895246,26.431 23,0003,0005,0964.8,+03.2,087,0092,1771895546,26.431 23,0003,0005,0965.0,+03.3,087,0074,1771895846,26.426 18,0003,0005,0964.7,+03.1,087,0093,1771896146,26.444 33,0003,0005,0964.7,+03.0,087,0093,1771896446,26.579 23,0003,0005,0965.0,+02.9,086,0080,1771896746,26.589 30,0003,0005,0964.8,+03.0,087,0086,1771897046,26.562 35,0003,0005,0964.7,+03.0,087,0080,1771897346,26.569 35,0000,0001,0964.9,+02.9,087,0087,1771897646,26.565 23,0003,0005,0964.8,+03.0,088,0084,1771897946,26.574 35,0003,0005,0964.5,+02.7,088,0073,1771898246,26.571 37,0004,0006,0964.8,+02.7,088,0089,1771898546,26.571 21,0003,0005,0964.5,+02.7,088,0087,1771898846,26.565 35,0004,0006,0964.5,+02.7,088,0075,1771899146,26.562 35,0003,0005,0964.6,+02.8,089,0086,1771899446,26.587 37,0003,0005,0964.8,+03.0,089,0082,1771899746,26.582 23,0003,0005,0964.7,+03.0,088,0089,1771900046,26.721 21,0004,0006,0965.0,+02.9,088,0092,1771900346,26.718 37,0003,0005,0964.8,+02.8,088,0093,1771900646,26.719 37,0003,0005,0964.9,+02.8,088,0077,1771900946,26.725 16,0004,0006,0964.6,+03.1,088,0085,1771901246,26.713 37,0003,0005,0964.8,+02.8,088,0089,1771901546,26.711 21,0003,0005,0964.5,+02.7,088,0071,1771901846,26.713 37,0003,0005,0964.7,+02.6,088,0076,1771902146,26.71 35,0003,0005,0964.6,+02.6,089,0089,1771902446,26.732 21,0003,0005,0964.9,+02.8,089,0102,1771902746,26.7 21,0003,0005,0964.5,+02.6,089,0083,1771903046,26.712 21,0003,0005,0964.7,+02.4,089,0110,1771903346,26.716 37,0003,0005,0964.9,+02.5,089,0073,1771903646,26.856 21,0004,0006,0964.7,+02.5,089,0078,1771903946,26.852 21,0003,0005,0964.5,+02.5,089,0089,1771904246,26.867 21,0003,0005,0964.7,+02.4,089,0098,1771904546,26.87 37,0003,0005,0964.6,+02.5,089,0095,1771904846,26.864 21,0003,0005,0964.5,+02.5,089,0092,1771905146,26.86 23,0004,0006,0964.4,+02.6,089,0095,1771905446,26.858 23,0003,0005,0964.5,+02.6,088,0070,1771905746,26.853 35,0003,0005,0964.5,+02.6,088,0107,1771906046,26.875 21,0003,0005,0964.4,+02.5,088,0083,1771906346,26.866 37,0003,0005,0964.5,+02.6,088,0101,1771906646,26.851 37,0003,0005,0964.5,+02.6,088,0085,1771906946,26.851 21,0003,0005,0964.6,+02.7,088,0074,1771907246,26.998 35,0003,0005,0964.6,+02.7,087,0097,1771907547,27.004 23,0003,0005,0964.4,+02.7,087,0092,1771907846,26.995 37,0003,0005,0964.3,+02.6,088,0081,1771908147,27.003 21,0004,0006,0964.3,+02.6,088,0100,1771908446,26.999 23,0003,0005,0964.8,+02.8,088,0091,1771908746,26.992 16,0003,0005,0964.6,+02.7,087,0071,1771909046,26.994 37,0004,0006,0964.6,+02.7,088,0088,1771909346,28 21,0004,0006,0964.5,+02.7,087,0105,1771909646,26.989 23,0003,0005,0964.7,+02.7,087,0105,1771909947,27.009 21,0004,0006,0964.4,+02.9,087,0082,1771910247,27.019 23,0004,0006,0964.5,+03.0,087,0077,1771910546,26.999 35,0004,0006,0964.6,+03.1,086,0093,1771910847,27.126 18,0003,0005,0964.6,+03.0,086,0085,1771911147,27.123 37,0003,0005,0964.7,+03.2,086,0076,1771911447,27.138 35,0003,0005,0964.8,+03.4,086,0076,1771911747,27.142 37,0004,0006,0964.7,+03.5,085,0102,1771912047,27.156 37,0003,0005,0964.9,+03.6,085,0088,1771912347,27.124 35,0003,0005,0964.6,+03.8,084,0073,1771912647,27.117 35,0003,0005,0964.4,+04.1,083,0086,1771912947,27.12 35,0003,0005,0964.7,+04.4,083,0091,1771913247,27.129 37,0003,0005,0964.8,+04.3,082,0074,1771913547,27.123 37,0004,0006,0964.5,+04.1,082,0089,1771913847,27.131 35,0003,0005,0964.5,+04.1,083,0090,1771914147,27.137 37,0003,0005,0964.3,+04.1,083,0083,1771914447,27.257 21,0003,0005,0964.8,+04.3,082,0095,1771914747,27.263 18,0003,0005,0964.4,+04.6,082,0093,1771915047,27.246 21,0003,0005,0964.2,+05.2,080,0089,1771915347,27.265 33,0003,0005,0964.3,+05.2,079,0072,1771915647,27.255 21,0003,0005,0964.6,+05.7,078,0072,1771915947,27.25 21,0002,0003,0964.2,+05.5,078,0077,1771916247,27.235 35,0003,0005,0964.1,+05.4,079,0080,1771916547,27.247 21,0003,0005,0964.2,+05.7,078,0074,1771916847,27.251 21,0003,0005,0964.2,+05.8,078,0089,1771917147,27.239 35,0003,0005,0964.5,+06.1,076,0078,1771917447,27.264 21,0003,0005,0964.4,+05.9,076,0081,1771917747,27.248 33,0004,0006,0964.4,+05.8,077,0104,1771918047,27.393 18,0003,0005,0964.3,+05.8,077,0099,1771918347,27.411 21,0003,0005,0964.2,+05.8,077,0106,1771918647,27.387 23,0003,0005,0964.0,+06.0,076,0077,1771918947,27.38 35,0003,0005,0964.0,+06.0,077,0081,1771919247,27.387 21,0003,0005,0963.8,+06.4,076,0086,1771919547,27.39 35,0003,0005,0964.1,+06.7,074,0075,1771919847,27.383 35,0004,0006,0963.8,+06.9,074,0083,1771920147,27.377 21,0003,0005,0963.8,+06.9,073,0099,1771920447,27.388 35,0003,0005,0963.8,+07.5,072,0081,1771920747,27.372 35,0004,0006,0964.1,+07.5,071,0086,1771921047,27.363 35,0003,0005,0964.2,+07.7,071,0093,1771921347,27.383 16,0003,0005,0964.1,+07.5,072,0090,1771921647,27.527 35,0004,0006,0963.7,+07.8,071,0091,1771921947,27.529 35,0004,0006,0963.6,+07.9,070,0087,1771922247,27.513 21,0004,0006,0963.5,+08.6,067,0079,1771922547,27.518 11,0003,0005,0963.9,+08.4,070,0072,1771922847,27.502 21,0003,0005,0963.7,+08.0,070,0087,1771923147,27.496 35,0003,0005,0963.6,+08.4,069,0076,1771923447,27.488 35,0003,0005,0963.8,+08.4,069,0092,1771923747,27.48 16,0003,0005,0963.6,+09.1,067,0091,1771924047,27.491 23,0003,0005,0963.7,+09.4,065,0096,1771924347,27.486 35,0003,0005,0963.4,+09.0,068,0079,1771924647,27.491 18,0003,0005,0963.5,+09.2,067,0077,1771924947,27.512 33,0003,0005,0963.6,+09.1,068,0091,1771925247,27.625 23,0003,0005,0963.6,+09.4,068,0081,1771925547,27.636 33,0003,0005,0963.5,+09.2,068,0092,1771925847,27.64 21,0003,0005,0963.1,+10.0,065,0094,1771926147,27.63 33,0003,0005,0963.4,+10.4,065,0091,1771926447,27.616 18,0003,0005,0963.2,+10.0,067,0091,1771926747,27.609 33,0004,0006,0963.1,+10.3,064,0086,1771927047,27.612 33,0003,0005,0963.1,+09.9,066,0083,1771927347,27.599 23,0004,0006,0962.8,+09.7,066,0094,1771927647,27.595 30,0003,0005,0962.8,+09.8,064,0077,1771927947,27.622 23,0004,0006,0962.3,+09.6,066,0091,1771928247,27.579 21,0003,0005,0962.3,+09.5,068,0079,1771928547,27.61 23,0003,0005,0962.1,+09.8,067,0094,1771928847,27.734 33,0004,0006,0962.3,+10.2,063,0075,1771929147,27.731 33,0003,0005,0962.5,+10.9,061,0082,1771929447,27.751 33,0003,0005,0962.5,+10.5,064,0091,1771929747,27.745 33,0003,0005,0962.3,+10.5,063,0083,1771930047,27.73 33,0004,0006,0962.0,+11.0,063,0071,1771930347,27.734 23,0003,0005,0962.2,+11.1,063,0092,1771930647,27.714 23,0003,0005,0961.9,+10.8,062,0088,1771930947,27.694 33,0003,0005,0961.9,+10.1,065,0094,1771931247,27.726 28,0003,0005,0962.3,+10.2,065,0102,1771931547,27.715 25,0003,0005,0962.1,+09.8,066,0092,1771931847,27.693 21,0003,0005,0962.2,+09.8,066,0083,1771932147,27.717 21,0003,0005,0961.9,+09.2,070,0087,1771932447,27.844 33,0003,0005,0961.7,+09.6,068,0091,1771932747,27.86 21,0003,0005,0961.8,+09.3,069,0095,1771933047,27.836 21,0003,0005,0961.7,+09.7,068,0093,1771933347,27.825 33,0003,0005,0961.9,+10.3,065,0082,1771933647,27.83 35,0003,0005,0961.7,+10.1,066,0084,1771933947,27.822 33,0003,0005,0961.8,+09.5,068,0085,1771934247,27.818 37,0003,0005,0961.6,+09.6,067,0097,1771934547,27.82 23,0003,0005,0961.7,+09.4,068,0112,1771934847,27.81 25,0003,0005,0961.9,+09.4,069,0088,1771935147,27.818 33,0003,0005,0961.9,+08.9,072,0086,1771935447,27.802 16,0003,0005,0961.7,+07.8,077,0090,1771935747,27.811 28,0003,0005,0962.3,+07.3,078,0094,1771936047,27.948 23,0003,0005,0962.3,+06.9,079,0097,1771936347,27.959 28,0003,0005,0962.6,+06.7,080,0091,1771936647,27.951 37,0003,0005,0962.6,+06.3,081,0097,1771936947,27.936 30,0003,0005,0962.8,+06.3,081,0085,1771937247,27.956 28,0003,0005,0962.9,+06.1,082,0091,1771937547,27.946 18,0004,0006,0962.7,+06.0,083,0096,1771937847,27.929 18,0003,0005,0962.8,+05.9,084,0075,1771938147,27.925 37,0003,0005,0962.9,+05.9,085,0093,1771938447,27.939 18,0004,0006,0962.7,+05.6,086,0104,1771938747,27.93 23,0003,0005,0962.6,+05.6,088,0112,1771939047,27.93 33,0004,0006,0962.6,+05.4,089,0071,1771939347,27.931 23,0003,0005,0963.1,+05.3,090,0078,1771939648,28.097 18,0003,0005,0963.2,+05.4,091,0104,1771939948,28.085 01,0002,0003,0962.9,+05.3,091,0084,1771940248,28.063 25,0003,0005,0962.8,+05.2,093,0101,1771940548,28.071 11,0003,0005,0962.8,+05.0,093,0097,1771940848,28.05 25,0003,0005,0963.0,+04.9,094,0106,1771941148,28.051 23,0004,0006,0963.0,+04.9,094,0099,1771941448,28.054 09,0002,0003,0962.7,+05.0,095,0098,1771941748,28.054 16,0003,0005,0962.9,+04.8,095,0106,1771942048,28.071 13,0002,0003,0962.9,+04.9,095,0102,1771942348,28.06 25,0003,0005,0962.6,+04.6,095,0089,1771942648,28.033 11,0004,0006,0962.9,+04.5,095,0094,1771942948,28.036 25,0004,0006,0962.8,+04.4,095,0083,1771943248,28.195 16,0003,0005,0963.1,+04.2,094,0113,1771943548,28.192 06,0003,0005,0962.8,+04.1,093,0115,1771943848,28.191 09,0003,0005,0963.2,+04.0,094,0097,1771944148,28.197 09,0004,0006,0963.1,+03.8,094,0096,1771944448,28.187 16,0003,0005,0962.9,+03.8,094,0095,1771944748,28.177 18,0004,0006,0963.0,+03.8,094,0074,1771945048,28.216 18,0003,0005,0963.0,+03.8,094,0088,1771945348,28.198 13,0004,0006,0962.9,+03.8,094,0105,1771945648,28.179 06,0003,0005,0963.1,+03.7,094,0111,1771945948,28.185 04,0003,0005,0963.1,+03.7,094,0100,1771946248,28.185 04,0003,0005,0963.0,+03.7,094,0086,1771946548,28.2 01,0003,0005,0963.4,+03.7,094,0071,1771946848,28.615 06,0003,0005,0963.1,+03.7,095,0086,1771947148,28.319 16,0003,0005,0963.0,+03.6,095,0095,1771947448,28.325 13,0003,0005,0962.9,+03.7,095,0088,1771947748,28.317 04,0003,0005,0962.9,+03.7,095,0090,1771948048,28.325 13,0003,0005,0962.9,+03.7,095,0091,1771948348,28.317 16,0003,0005,0962.9,+03.7,095,0085,1771948648,28.332 16,0003,0005,0962.7,+03.7,095,0087,1771948948,28.313 04,0003,0005,0962.7,+03.7,096,0083,1771949248,28.328 18,0003,0005,0962.8,+03.6,095,0080,1771949548,28.315 16,0003,0005,0962.9,+03.7,096,0093,1771949848,28.316 00,0003,0005,0962.9,+03.7,096,0093,1771950148,28.325 09,0003,0005,0963.2,+03.8,096,0080,1771950748,28.484 16,0003,0005,0963.2,+03.9,096,0081,1771951048,28.467 16,0003,0005,0963.0,+04.0,096,0081,1771951348,28.472 25,0003,0005,0963.0,+03.8,095,0104,1771951648,28.54 21,0004,0006,0963.0,+03.9,095,0092,1771951948,28.448 23,0003,0005,0962.7,+03.9,095,0090,1771952248,28.458 09,0003,0005,0962.7,+03.9,095,0081,1771952548,28.457 25,0003,0005,0962.6,+04.0,095,0082,1771952848,28.44 21,0003,0005,0962.8,+04.0,095,0093,1771953148,28.446 25,0003,0005,0962.6,+03.9,095,0096,1771953448,28.435 18,0003,0005,0962.8,+03.9,095,0087,1771953748,28.453 23,0003,0005,0962.6,+03.9,095,0075,1771954048,28.602 16,0003,0005,0962.8,+04.1,095,0099,1771954348,28.598 16,0004,0006,0962.8,+03.9,094,0097,1771954648,28.595 11,0003,0005,0963.0,+04.1,094,0094,1771954948,28.616 18,0003,0005,0963.1,+04.0,093,0085,1771955248,28.604 18,0004,0006,0963.4,+04.1,093,0078,1771955548,28.6 16,0003,0005,0963.3,+04.1,093,0085,1771955848,28.619 25,0003,0005,0963.3,+04.2,093,0086,1771956148,28.621 11,0003,0005,0963.6,+04.3,093,0106,1771956448,28.581 16,0004,0006,0963.4,+04.2,093,0074,1771956748,28.587 18,0003,0005,0963.4,+04.1,093,0099,1771957048,28.579 06,0003,0005,0963.3,+04.2,093,0102,1771957348,28.571 28,0003,0005,0963.4,+04.2,093,0080,1771957648,28.72 21,0003,0005,0963.3,+04.2,093,0090,1771957948,28.724 16,0004,0006,0963.2,+04.1,092,0088,1771958248,28.713 21,0003,0005,0963.7,+04.2,092,0088,1771958548,28.735 18,0003,0005,0963.5,+04.1,092,0104,1771958848,28.728 04,0004,0006,0963.3,+04.0,092,0094,1771959148,28.709 28,0003,0005,0963.2,+03.9,093,0105,1771959448,28.721 23,0003,0005,0963.4,+03.9,093,0092,1771959748,28.721 25,0003,0005,0963.5,+04.0,093,0094,1771960048,28.714 23,0003,0005,0963.1,+03.9,093,0095,1771960648,28.731 28,0003,0005,0963.6,+04.1,092,0097,1771960948,28.726 21,0003,0005,0963.7,+04.1,092,0092,1771961248,28.864 25,0003,0005,0963.6,+04.1,092,0081,1771961548,28.864 21,0003,0005,0963.7,+04.1,092,0099,1771961848,28.87 18,0003,0005,0963.6,+04.0,092,0079,1771962148,28.851 30,0002,0003,0963.6,+04.0,092,0092,1771962448,28.846 21,0004,0006,0963.8,+04.1,092,0072,1771962748,28.857 23,0004,0006,0964.0,+04.0,092,0088,1771963048,28.851 30,0003,0005,0964.1,+04.0,092,0092,1771963348,28.855 25,0003,0005,0963.9,+03.9,092,0086,1771963648,28.846 23,0003,0005,0964.4,+04.1,092,0084,1771963948,28.852 21,0003,0005,0964.2,+03.9,092,0092,1771964248,28.861 09,0003,0005,0964.2,+04.0,092,0080,1771964548,28.854 21,0003,0005,0964.8,+04.1,090,0076,1771964849,29.021 25,0003,0005,0964.8,+04.0,089,0109,1771965148,28.994 21,0003,0005,0965.2,+03.8,089,0064,1771965449,29.013 04,0003,0005,0965.4,+03.8,090,0093,1771965748,28.988 25,0003,0005,0964.9,+03.7,091,0083,1771966049,29.004 00,0004,0006,0965.2,+03.7,091,0087,1771966348,28.99 11,0003,0005,0965.4,+03.6,091,0085,1771966648,28.979 11,0003,0005,0965.3,+03.4,091,0081,1771966948,28.976 01,0003,0005,0965.4,+03.3,090,0087,1771967248,28.98 11,0004,0006,0965.8,+03.2,090,0102,1771967548,28.968 06,0003,0005,0965.6,+03.1,090,0085,1771967848,28.967 28,0003,0005,0965.9,+03.0,090,0091,1771968148,28.986 11,0003,0005,0965.5,+02.8,089,0085,1771968449,29.128 21,0004,0006,0965.5,+02.7,089,0084,1771968749,29.114 28,0003,0005,0965.8,+02.7,089,0090,1771969049,29.12 23,0004,0006,0965.6,+02.7,089,0098,1771969349,29.106 18,0003,0005,0965.9,+02.7,089,0092,1771969649,29.106 21,0003,0005,0965.9,+02.6,089,0092,1771969949,29.106 23,0003,0005,0965.8,+02.5,089,0079,1771970249,29.102 13,0000,0001,0966.0,+02.4,089,0095,1771970549,29.107 23,0003,0005,0965.7,+02.4,088,0083,1771970849,29.094 18,0003,0005,0966.4,+02.5,088,0092,1771971149,29.106 11,0004,0006,0966.3,+02.4,088,0080,1771971449,29.096 28,0003,0005,0966.2,+02.3,088,0079,1771971749,29.132 21,0003,0005,0966.6,+02.2,088,0082,1771972049,29.256 21,0003,0005,0966.8,+02.2,087,0098,1771972349,29.244 25,0003,0005,0966.6,+02.2,087,0094,1771972649,29.25 23,0003,0005,0966.7,+02.1,087,0093,1771972949,29.26 21,0003,0005,0966.6,+02.1,087,0097,1771973249,29.245 30,0003,0005,0966.7,+02.1,087,0090,1771973549,29.259 28,0004,0006,0966.7,+02.1,088,0079,1771973849,29.252 33,0003,0005,0966.8,+02.0,087,0102,1771974149,29.252 23,0003,0005,0966.8,+02.1,087,0080,1771974449,29.251 23,0003,0005,0967.2,+02.1,087,0092,1771974749,29.257 30,0003,0005,0967.1,+02.1,086,0079,1771975049,29.263 30,0004,0006,0967.2,+02.1,086,0087,1771975349,29.25 21,0003,0005,0967.4,+02.2,086,0087,1771975649,29.393 23,0003,0005,0967.3,+02.2,086,0083,1771975949,29.4 25,0003,0005,0967.6,+02.2,086,0098,1771976249,29.392 28,0003,0005,0967.4,+02.2,086,0090,1771976549,29.394 18,0003,0005,0967.4,+02.2,086,0094,1771976849,29.39 30,0003,0005,0967.3,+02.1,086,0077,1771977149,29.388 30,0004,0006,0967.3,+02.0,086,0079,1771977449,29.398 25,0003,0005,0967.2,+02.1,087,0087,1771977749,29.401 25,0003,0005,0967.3,+02.0,088,0078,1771978049,29.384 23,0004,0006,0967.6,+02.0,088,0100,1771978349,29.389 25,0000,0001,0967.7,+01.9,088,0093,1771978649,29.367 21,0003,0005,0967.7,+02.1,088,0076,1771978949,29.42 21,0000,0001,0967.7,+02.0,088,0085,1771979249,29.537 23,0003,0005,0967.7,+02.1,089,0084,1771979549,29.53 23,0003,0005,0967.5,+01.9,089,0091,1771979849,29.536 25,0003,0005,0967.7,+02.1,088,0082,1771980149,29.535 25,0003,0005,0968.0,+02.1,089,0083,1771980449,29.536 28,0000,0001,0967.7,+02.1,088,0094,1771980749,29.536 21,0003,0005,0968.0,+02.2,088,0087,1771981049,29.547 23,0003,0005,0968.1,+02.2,087,0090,1771981349,29.542 21,0004,0006,0967.8,+02.1,086,0078,1771981649,29.541 23,0003,0005,0968.0,+02.1,085,0085,1771981949,29.536 21,0004,0006,0967.9,+02.2,085,0094,1771982249,29.536 23,0003,0005,0968.0,+02.1,086,0079,1771982549,29.535 18,0003,0005,0968.1,+02.2,086,0088,1771982849,29.705 18,0003,0005,0967.7,+02.1,085,0100,1771983149,29.684 18,0003,0005,0967.7,+02.1,086,0089,1771983449,29.679 25,0004,0006,0967.7,+02.1,085,0077,1771983749,29.677 25,0003,0005,0968.1,+02.2,086,0085,1771984049,29.67 18,0003,0005,0967.9,+02.2,087,0082,1771984349,29.676 28,0003,0005,0968.0,+02.1,087,0093,1771984649,29.679 18,0003,0005,0967.7,+02.1,088,0097,1771984949,29.674 18,0003,0005,0967.9,+02.0,088,0074,1771985249,29.679 18,0003,0005,0967.9,+02.0,087,0096,1771985549,29.673 18,0003,0005,0967.9,+02.1,087,0096,1771985849,29.691 21,0003,0005,0967.9,+02.0,087,0086,1771986149,29.687 18,0000,0001,0968.0,+02.0,086,0087,1771986449,29.835 18,0003,0005,0967.9,+02.0,086,0099,1771986749,29.831 28,0004,0006,0967.8,+02.0,086,0088,1771987049,29.821 21,0004,0006,0967.8,+02.0,086,0070,1771987349,29.828 18,0003,0005,0967.8,+02.1,086,0092,1771987649,29.818 18,0003,0005,0968.0,+02.1,086,0082,1771987949,29.816 13,0003,0005,0968.1,+02.0,086,0080,1771988249,29.812 13,0003,0005,0968.3,+02.0,087,0090,1771988549,29.832 23,0003,0005,0968.4,+02.0,087,0088,1771988849,29.816 25,0003,0005,0968.5,+02.0,087,0086,1771989149,29.801 23,0004,0006,0968.5,+01.9,087,0090,1771989449,29.798 25,0003,0005,0968.2,+01.9,087,0099,1771989749,29.827 18,0003,0005,0968.4,+01.9,087,0115,1771990049,29.978 25,0003,0005,0968.5,+01.9,085,0089,1771990349,29.955 18,0003,0005,0968.3,+01.9,085,0086,1771990649,29.962 25,0004,0006,0968.3,+02.0,085,0104,1771990949,29.955 18,0004,0006,0968.4,+02.0,085,0098,1771991249,29.952 18,0003,0005,0968.6,+02.0,086,0083,1771991549,29.948 18,0003,0005,0968.7,+01.9,087,0094,1771991849,29.945 25,0003,0005,0968.6,+02.0,087,0081,1771992149,29.957 18,0003,0005,0969.1,+01.9,087,0064,1771992449,29.96 18,0003,0005,0968.7,+01.8,087,0089,1771992749,29.947 23,0003,0005,0969.0,+01.8,088,0089,1771993049,29.968 23,0003,0005,0969.0,+01.7,088,0091,1771993349,29.959 18,0003,0005,0969.0,+01.7,089,0088,1771993650,30.107 28,0003,0005,0969.1,+01.7,089,0078,1771993950,30.118 21,0003,0005,0969.2,+01.8,089,0079,1771994250,30.097 21,0004,0006,0969.5,+01.7,088,0077,1771994550,30.101 21,0003,0005,0969.2,+01.8,088,0070,1771994850,30.102 28,0003,0005,0969.4,+01.7,089,0090,1771995150,30.098 21,0003,0005,0969.6,+01.8,089,0093,1771995450,30.098 21,0003,0005,0969.6,+01.7,089,0079,1771995750,30.109 30,0003,0005,0969.3,+01.6,089,0087,1771996050,30.082 30,0004,0006,0969.6,+01.7,089,0095,1771996350,30.089 28,0003,0005,0969.9,+01.5,090,0079,1771996650,30.096 28,0003,0005,0970.1,+01.6,090,0103,1771996950,30.093 30,0003,0005,0970.1,+01.6,089,0094,1771997250,30.266 30,0003,0005,0970.1,+01.7,085,0081,1771997550,30.241 21,0003,0005,0970.2,+01.8,084,0080,1771997850,30.23 30,0003,0005,0970.1,+01.9,084,0079,1771998150,30.258 30,0003,0005,0970.4,+01.8,085,0118,1771998450,30.249 30,0003,0005,0970.1,+01.7,084,0091,1771998750,30.248 21,0003,0005,0970.2,+01.7,085,0088,1771999050,30.242 21,0003,0005,0970.3,+01.8,085,0099,1771999350,30.235 18,0004,0006,0970.5,+01.7,085,0084,1771999650,30.237 21,0003,0005,0970.3,+01.8,085,0094,1771999950,30.253 21,0004,0006,0970.4,+01.7,086,0092,1772000250,30.245 21,0003,0005,0970.6,+01.7,086,0090,1772000550,30.249 18,0003,0005,0970.3,+01.8,086,0095,1772000850,30.397 21,0003,0005,0970.5,+01.8,086,0093,1772001150,30.403 28,0004,0006,0970.6,+01.8,086,0099,1772001450,30.385 21,0003,0005,0970.6,+01.9,086,0083,1772001750,30.376 30,0003,0005,0970.8,+01.8,086,0096,1772002050,30.403 30,0003,0005,0970.8,+01.8,085,0083,1772002350,30.402 21,0003,0005,0971.0,+01.9,085,0079,1772002650,30.378 23,0004,0006,0970.8,+01.8,083,0097,1772002950,30.39 21,0003,0005,0971.1,+01.8,080,0083,1772003250,30.396 21,0004,0006,0970.8,+01.9,081,0093,1772003550,30.374 21,0003,0005,0970.9,+02.0,080,0078,1772003850,30.378 30,0003,0005,0971.0,+02.0,081,0098,1772004150,30.402 21,0003,0005,0971.1,+02.1,082,0092,1772004450,30.536 30,0003,0005,0971.0,+02.0,080,0091,1772004750,30.523 30,0004,0006,0971.2,+02.2,082,0075,1772005050,30.533 21,0003,0005,0971.3,+02.3,082,0080,1772005350,30.527 30,0003,0005,0971.2,+02.5,080,0063,1772005650,30.528 18,0004,0006,0971.2,+02.6,078,0079,1772005950,30.523 21,0004,0006,0971.2,+02.7,078,0090,1772006250,30.536 18,0004,0006,0971.1,+02.7,078,0078,1772006550,30.526 30,0003,0005,0971.2,+02.8,079,0085,1772006850,30.568 33,0003,0005,0971.5,+03.1,078,0081,1772007150,30.528 25,0003,0005,0971.3,+03.0,078,0111,1772007450,30.516 30,0003,0005,0971.6,+03.1,079,0073,1772007750,30.525 30,0003,0005,0971.5,+03.1,075,0097,1772008050,30.693 30,0003,0005,0971.2,+03.2,079,0082,1772008350,30.672 16,0003,0005,0971.4,+03.1,079,0078,1772008650,30.662 16,0003,0005,0971.6,+03.1,079,0098,1772008950,30.661 30,0003,0005,0971.6,+03.2,076,0087,1772009250,30.684 16,0004,0006,0971.7,+03.1,076,0093,1772009550,30.671 13,0003,0005,0971.2,+03.2,078,0070,1772009850,30.656 28,0003,0005,0971.5,+03.3,078,0110,1772010150,30.663 30,0003,0005,0971.8,+03.5,076,0087,1772010450,30.642 28,0003,0005,0971.5,+03.4,076,0098,1772010750,30.642 28,0000,0001,0971.6,+03.3,077,0076,1772011050,30.638 28,0003,0005,0971.6,+03.2,076,0092,1772011350,30.656 28,0003,0005,0971.7,+03.3,077,0072,1772011650,30.822 13,0003,0005,0971.7,+03.5,078,0072,1772011950,30.799 11,0003,0005,0971.9,+03.6,078,0078,1772012250,30.789 28,0003,0005,0971.8,+03.6,076,0077,1772012550,30.789 28,0003,0005,0971.8,+03.5,075,0088,1772012850,30.795 13,0004,0006,0971.8,+03.6,077,0089,1772013150,30.771 13,0003,0005,0971.6,+03.7,077,0099,1772013450,30.796 13,0003,0005,0971.6,+03.5,078,0086,1772013750,30.78 28,0003,0005,0971.9,+03.6,078,0085,1772014050,30.784 13,0000,0001,0971.7,+03.5,077,0096,1772014350,30.772 11,0003,0005,0971.6,+03.7,078,0078,1772014650,30.795 28,0004,0006,0971.6,+03.7,075,0088,1772014950,30.776 11,0003,0005,0971.3,+03.8,078,0085,1772015250,30.922 25,0004,0006,0971.3,+03.8,079,0084,1772015550,30.92 25,0003,0005,0971.4,+03.8,078,0089,1772015850,30.921 16,0003,0005,0971.2,+03.7,077,0108,1772016150,30.914 11,0003,0005,0971.4,+03.6,078,0075,1772016450,30.917 16,0003,0005,0971.1,+03.6,080,0094,1772016750,30.934 16,0003,0005,0971.1,+03.9,079,0076,1772017050,30.929 16,0003,0005,0971.2,+04.0,079,0076,1772017350,30.906 25,0003,0005,0971.4,+04.1,079,0083,1772017650,30.917 23,0003,0005,0971.2,+04.2,080,0072,1772017950,30.902 23,0004,0006,0971.1,+04.4,078,0092,1772018250,30.893 23,0004,0006,0971.2,+04.4,079,0092,1772018550,30.91 16,0003,0005,0971.2,+04.4,080,0096,1772018851,31.056 25,0003,0005,0971.2,+04.8,078,0082,1772019151,31.05 06,0003,0005,0970.9,+04.6,077,0081,1772019451,31.061 11,0000,0001,0970.7,+04.4,079,0079,1772019751,31.057 25,0002,0003,0970.9,+04.6,078,0079,1772020051,31.05 23,0003,0005,0971.0,+04.8,078,0103,1772020351,31.044 28,0000,0001,0971.0,+05.1,076,0080,1772020651,31.044 23,0004,0006,0970.7,+05.1,076,0105,1772020951,31.049 16,0003,0005,0970.6,+05.2,077,0081,1772021251,31.048 25,0003,0005,0970.9,+05.2,077,0087,1772021551,31.036 28,0002,0003,0970.8,+05.0,075,0080,1772021851,31.042 13,0003,0005,0970.8,+05.2,076,0091,1772022151,31.064 25,0003,0005,0970.8,+05.2,077,0090,1772022451,31.174 16,0003,0005,0970.7,+05.3,077,0067,1772022751,31.175 23,0003,0005,0970.6,+05.3,075,0092,1772023051,31.171 21,0004,0006,0970.7,+05.2,074,0081,1772023351,31.183 23,0003,0005,0970.7,+04.8,077,0093,1772023651,31.172 21,0003,0005,0970.8,+04.8,077,0093,1772023951,31.166 25,0003,0005,0970.8,+05.0,077,0087,1772024251,31.171 23,0003,0005,0970.8,+05.5,076,0098,1772024551,31.157 23,0003,0005,0970.8,+05.5,078,0092,1772024851,31.177 25,0003,0005,0970.8,+05.4,074,0088,1772025151,31.162 25,0003,0005,0970.6,+05.5,076,0083,1772025451,31.147 21,0003,0005,0970.8,+05.5,077,0089,1772025751,31.151 23,0003,0005,0970.7,+05.5,076,0080,1772026051,31.3 25,0003,0005,0970.8,+05.7,073,0081,1772026351,31.3 23,0003,0005,0970.5,+05.5,076,0078,1772026651,31.287 21,0004,0006,0970.6,+05.5,076,0081,1772026951,31.287 23,0004,0006,0970.6,+05.2,079,0075,1772027251,31.288 23,0003,0005,0970.5,+05.3,078,0080,1772027551,31.284 21,0003,0005,0970.9,+05.2,078,0085,1772027851,31.282 25,0003,0005,0970.4,+05.2,078,0081,1772028151,31.281 18,0003,0005,0970.6,+05.3,079,0074,1772028451,31.267 21,0003,0005,0970.5,+05.5,080,0087,1772028751,31.277 18,0004,0006,0970.8,+05.3,077,0076,1772029051,31.281 25,0004,0006,0970.7,+05.2,078,0081,1772029351,31.277 21,0003,0005,0970.6,+05.3,078,0084,1772029651,31.429 25,0004,0006,0970.5,+05.3,079,0090,1772029951,31.42 25,0003,0005,0970.4,+05.2,077,0086,1772030251,31.406 21,0004,0006,0970.7,+05.0,078,0093,1772030551,31.408 23,0003,0005,0970.9,+04.9,079,0084,1772030851,31.407 25,0003,0005,0970.5,+05.2,077,0082,1772031151,31.403 25,0003,0005,0970.7,+05.2,078,0096,1772031451,31.4 25,0003,0005,0970.6,+04.8,081,0068,1772031751,31.401 25,0004,0006,0970.6,+04.8,080,0090,1772032051,31.387 21,0004,0006,0970.7,+04.6,081,0083,1772032351,31.39 23,0004,0006,0970.8,+04.7,081,0094,1772032651,31.403 23,0003,0005,0970.9,+04.7,081,0098,1772032951,31.397 25,0002,0003,0970.7,+04.5,081,0096,1772033251,31.549 21,0003,0005,0970.7,+04.4,081,0090,1772033551,31.562 21,0003,0005,0971.1,+04.3,081,0078,1772033851,31.546 23,0003,0005,0971.1,+04.7,076,0087,1772034151,31.541 23,0003,0005,0971.2,+04.4,077,0079,1772034451,31.537 23,0004,0006,0971.2,+04.0,079,0085,1772034751,31.533 25,0003,0005,0970.9,+03.9,080,0101,1772035051,31.53 21,0004,0006,0970.9,+04.2,078,0084,1772035351,31.526 25,0003,0005,0970.9,+04.0,080,0077,1772035651,31.535 25,0003,0005,0971.0,+03.8,081,0098,1772035951,31.528 21,0003,0005,0971.0,+03.8,081,0088,1772036251,31.518 21,0003,0005,0971.2,+03.7,081,0084,1772036551,31.576 28,0004,0006,0970.8,+03.5,081,0091,1772036851,31.697 25,0003,0005,0970.9,+03.5,082,0073,1772037151,31.665 25,0003,0005,0971.1,+03.5,082,0088,1772037451,31.672 25,0003,0005,0971.0,+03.5,082,0102,1772037751,31.675 28,0003,0005,0971.3,+03.3,083,0085,1772038051,31.684 21,0003,0005,0971.2,+03.3,083,0094,1772038351,31.66 25,0003,0005,0971.1,+03.4,083,0095,1772038651,31.67 25,0004,0006,0970.9,+03.6,083,0076,1772038951,31.647 21,0003,0005,0970.9,+04.0,081,0085,1772039251,31.66 28,0003,0005,0971.2,+03.6,082,0091,1772039551,31.657 21,0000,0001,0971.2,+03.4,082,0106,1772039851,31.665 28,0003,0005,0971.2,+03.1,083,0091,1772040151,31.669 23,0003,0005,0971.0,+02.9,083,0085,1772040451,31.835 28,0003,0005,0971.0,+03.1,084,0101,1772040751,31.805 21,0003,0005,0970.9,+03.2,084,0095,1772041051,31.825 21,0004,0006,0971.0,+03.1,084,0087,1772041351,31.82 21,0003,0005,0971.1,+03.1,084,0075,1772041651,31.832 21,0003,0005,0970.8,+03.3,084,0097,1772041951,31.815 21,0003,0005,0971.0,+03.2,084,0076,1772042251,31.792 25,0003,0005,0970.9,+03.2,085,0093,1772042551,31.793 21,0004,0006,0970.9,+03.2,085,0099,1772042851,31.799 18,0004,0006,0970.9,+03.1,085,0068,1772043151,31.814 23,0004,0006,0971.1,+03.2,085,0092,1772043451,31.784 21,0003,0005,0971.2,+03.2,086,0084,1772043751,31.826 21,0004,0006,0971.0,+03.2,086,0086,1772044051,31.935 21,0003,0005,0971.2,+03.2,086,0104,1772044351,31.951 21,0003,0005,0971.1,+03.1,086,0080,1772044651,31.933 21,0003,0005,0971.2,+03.3,086,0076,1772044951,31.939 21,0003,0005,0971.1,+03.2,086,0105,1772045251,31.935 18,0003,0005,0971.1,+03.2,088,0106,1772045551,31.931 23,0003,0005,0971.4,+03.1,088,0068,1772045851,31.936 18,0003,0005,0971.4,+02.9,089,0091,1772046151,31.931 13,0003,0005,0971.6,+02.8,089,0089,1772046451,31.92 09,0003,0005,0971.5,+02.7,090,0093,1772046751,31.947 09,0003,0005,0971.6,+02.7,091,0081,1772047051,31.926 06,0003,0005,0971.7,+02.6,091,0084,1772047351,31.94 16,0004,0006,0971.8,+02.6,092,0090,1772047652,32.081 18,0003,0005,0971.7,+02.3,092,0087,1772047952,32.083 11,0003,0005,0971.8,+02.0,092,0097,1772048252,32.082 21,0004,0006,0972.3,+01.5,091,0100,1772048552,32.073 13,0003,0005,0972.0,+01.3,091,0096,1772048852,32.099 16,0003,0005,0971.9,+01.0,091,0090,1772049152,32.073 21,0003,0005,0972.1,+00.6,091,0113,1772049452,32.09 30,0004,0006,0972.4,+00.5,092,0100,1772049752,32.065 28,0003,0005,0972.4,+00.3,092,0103,1772050052,32.081 13,0003,0005,0972.4,+00.3,092,0105,1772050352,32.072 13,0003,0005,0972.2,+00.1,093,0095,1772050652,32.099 25,0003,0005,0972.4,+00.1,093,0095,1772050952,32.104 33,0004,0006,0972.4,-00.3,093,0100,1772051252,32.229 25,0003,0005,0972.4,-00.0,094,0103,1772051552,32.238 23,0003,0005,0972.7,+00.1,094,0081,1772051852,32.229 33,0003,0005,0972.6,+00.1,094,0095,1772052152,32.269 30,0003,0005,0972.8,-00.0,094,0092,1772052452,32.225 35,0003,0005,0973.0,-00.0,094,0082,1772052752,32.224 25,0003,0005,0972.4,-00.2,094,0097,1772053052,32.219 13,0003,0005,0972.3,+00.2,094,0107,1772053352,32.237 18,0004,0006,0972.6,+00.2,094,0094,1772053652,32.213 16,0003,0005,0972.5,+00.2,094,0110,1772053952,32.236 16,0003,0005,0972.0,+00.4,094,0095,1772054252,32.222 21,0003,0005,0972.0,+00.3,094,0089,1772054552,32.232 21,0003,0005,0971.9,+00.3,094,0092,1772054852,32.374 21,0003,0005,0972.2,+00.4,093,0090,1772055152,32.375 21,0003,0005,0972.1,+00.7,090,0088,1772055752,32.379 01,0003,0005,0972.0,+00.6,090,0073,1772056052,32.375 11,0003,0005,0972.4,+00.6,091,0076,1772056352,32.366 16,0003,0005,0972.5,+00.3,091,0100,1772056652,32.367 16,0003,0005,0972.5,+00.5,091,0075,1772056952,32.386 25,0003,0005,0972.4,+00.6,092,0106,1772057852,32.378 13,0003,0005,0972.5,+00.5,092,0081,1772058152,32.405 28,0003,0005,0972.5,+00.4,092,0099,1772058452,32.539 35,0004,0006,0972.7,+00.5,092,0078,1772058752,32.518 33,0003,0005,0972.9,+00.7,092,0081,1772059052,32.538 18,0003,0005,0973.0,+00.8,091,0078,1772059352,32.547 30,0003,0005,0972.9,+00.7,091,0093,1772059652,32.523 28,0004,0006,0973.2,+00.6,091,0098,1772060252,32.564 25,0004,0006,0973.4,+00.7,091,0086,1772060552,32.533 18,0003,0005,0973.3,+00.6,091,0096,1772060852,32.534 16,0003,0005,0973.3,+00.5,091,0107,1772061152,32.54 00,0003,0005,0973.4,+00.7,091,0086,1772061455,35.387 09,0004,0006,0973.6,+00.7,091,0088,1772061752,32.535 04,0004,0006,0973.4,+00.7,090,0089,1772062052,32.708 13,0003,0005,0973.3,+00.8,090,0082,1772062352,32.675 23,0003,0005,0973.8,+00.9,089,0076,1772063252,32.673 18,0004,0006,0974.0,+00.9,089,0108,1772063552,32.673 13,0003,0005,0973.4,+01.0,088,0099,1772063852,32.675 23,0003,0005,0973.6,+01.1,089,0087,1772064152,32.696 13,0004,0006,0973.7,+01.0,089,0076,1772064452,32.669 13,0003,0005,0974.2,+00.9,089,0086,1772064752,32.688 16,0003,0005,0974.0,+01.0,089,0096,1772065052,32.674 13,0004,0006,0973.9,+00.9,089,0083,1772065352,32.663 21,0004,0006,0973.9,+00.8,089,0080,1772065652,32.833 23,0003,0005,0973.9,+00.5,090,0099,1772065952,32.823 25,0003,0005,0974.1,+00.6,091,0085,1772066252,32.822 28,0004,0006,0974.0,+00.6,091,0089,1772066552,32.817 28,0003,0005,0974.1,+00.5,091,0089,1772066852,32.82 18,0003,0005,0974.1,+00.5,091,0079,1772067152,32.831 21,0003,0005,0974.1,+00.6,091,0089,1772067452,32.815 30,0003,0005,0974.0,+00.6,091,0087,1772067752,32.829 30,0003,0005,0974.2,+00.7,091,0106,1772068052,32.811 25,0003,0005,0974.2,+00.7,091,0083,1772068352,32.822 18,0004,0006,0974.5,+00.7,091,0092,1772068652,32.819 18,0004,0006,0974.8,+00.5,091,0083,1772068952,32.825 33,0003,0005,0974.6,+00.5,091,0085,1772069252,32.981 16,0003,0005,0974.8,+00.3,091,0082,1772069552,32.971 25,0003,0005,0975.0,+00.3,090,0075,1772069852,32.963 23,0003,0005,0975.0,+00.3,090,0082,1772070152,32.966 28,0003,0005,0974.9,+00.3,090,0065,1772070452,32.979 18,0003,0005,0974.9,+00.3,090,0083,1772070752,32.972 21,0003,0005,0975.0,+00.2,090,0090,1772071052,32.982 13,0003,0005,0974.9,+00.0,090,0090,1772071352,32.997 13,0003,0005,0974.8,+00.0,091,0088,1772071652,32.985 09,0003,0005,0974.7,-00.0,092,0097,1772071952,32.97 21,0003,0005,0974.8,+00.0,092,0088,1772072252,32.985 01,0003,0005,0974.6,-00.2,093,0091,1772072552,32.974 04,0003,0005,0974.6,-00.2,092,0091,1772072853,33.123 06,0003,0005,0974.7,-00.3,093,0096,1772073153,33.116 11,0003,0005,0975.0,-00.3,093,0090,1772073753,33.119 13,0003,0005,0975.1,-00.2,093,0076,1772074053,33.107 11,0004,0006,0975.2,-00.1,093,0081,1772074353,33.108 16,0003,0005,0975.4,-00.2,093,0090,1772074653,33.115 16,0003,0005,0975.4,-00.3,093,0066,1772075253,33.112 01,0003,0005,0975.7,-00.4,092,0090,1772076153,33.142 18,0003,0005,0975.6,-00.5,092,0084,1772076453,33.296 11,0003,0005,0977.0,-00.6,091,0077,1772082753,33.42 11,0003,0005,0977.0,-00.4,092,0084,1772083053,33.416 09,0003,0005,0977.1,-00.6,091,0081,1772083353,33.433 16,0003,0005,0977.2,-00.7,091,0077,1772083953,33.568 18,0003,0005,0977.7,-00.6,091,0084,1772084553,33.599 11,0003,0005,0977.7,-00.6,091,0085,1772084853,33.591 06,0003,0005,0978.3,-00.7,092,0077,1772087253,33.729 06,0003,0005,0978.3,-00.8,093,0081,1772088753,33.754 13,0003,0005,0978.3,-00.8,093,0092,1772089053,33.727 09,0004,0006,0978.3,-01.0,093,0107,1772090253,33.733 09,0004,0006,0978.4,-00.3,093,0080,1772091153,33.887 09,0003,0005,0978.5,-00.3,088,0089,1772092353,33.897 11,0003,0005,0978.8,+00.1,089,0084,1772092653,33.9 23,0003,0005,0979.0,-00.2,087,0075,1772093253,33.885 09,0004,0006,0979.3,+00.1,087,0078,1772093553,33.881 23,0003,0005,0979.1,-00.3,087,0096,1772093853,33.9 21,0003,0005,0979.2,-00.1,087,0095,1772094153,33.895 25,0003,0005,0979.3,-00.2,086,0089,1772094454,34.042 28,0004,0006,0979.3,-00.0,086,0078,1772094754,34.037 25,0003,0005,0979.1,+00.1,086,0101,1772095054,34.028 23,0004,0006,0979.4,+00.2,087,0089,1772095654,34.027 23,0003,0005,0979.5,+00.1,085,0088,1772095954,34.037 28,0003,0005,0979.7,+00.3,085,0110,1772096254,34.038 30,0003,0005,0979.9,+00.4,084,0083,1772096554,34.034 18,0003,0005,0979.7,+00.4,083,0083,1772096854,34.033 23,0003,0005,0980.0,+00.1,082,0089,1772097154,34.032 30,0003,0005,0979.8,+00.3,081,0095,1772097454,34.025 23,0003,0005,0980.0,+00.5,080,0067,1772097754,34.056 25,0003,0005,0979.7,+00.4,082,0080,1772098054,34.185 25,0003,0005,0980.2,+00.2,081,0079,1772098354,34.199 28,0003,0005,0980.0,+00.6,081,0108,1772098654,34.195 16,0003,0005,0979.9,+00.8,080,0095,1772098954,34.185 23,0003,0005,0979.9,+00.5,078,0096,1772099254,34.207 23,0003,0005,0979.6,+00.7,079,0095,1772099554,34.179 25,0003,0005,0980.0,+00.6,079,0078,1772099854,34.177 21,0003,0005,0979.6,+00.7,081,0098,1772100154,34.18 18,0003,0005,0979.6,+00.7,076,0078,1772100454,34.175 16,0004,0006,0979.9,+00.8,077,0086,1772100754,34.178 25,0003,0005,0979.8,+01.0,079,0090,1772101054,34.209 23,0003,0005,0980.2,+00.9,077,0085,1772101354,34.208 25,0004,0006,0979.8,+01.2,078,0097,1772101654,34.321 28,0003,0005,0980.0,+01.2,080,0087,1772101954,34.339 16,0003,0005,0979.8,+01.1,076,0084,1772102254,34.339 18,0004,0006,0980.1,+00.9,078,0083,1772102554,34.327 21,0003,0005,0980.0,+00.6,077,0086,1772102854,34.324 23,0003,0005,0979.8,+00.7,080,0080,1772103154,34.324 21,0004,0006,0980.0,+00.9,077,0080,1772103454,34.326 21,0004,0006,0979.9,+01.0,074,0087,1772103754,34.324 25,0003,0005,0979.7,+01.1,077,0070,1772104054,34.324 18,0004,0006,0979.8,+01.4,078,0083,1772104354,34.331 25,0003,0005,0980.2,+01.6,079,0085,1772104654,34.322 13,0003,0005,0979.9,+01.3,077,0093,1772104954,34.34 21,0004,0006,0980.1,+01.2,077,0085,1772105254,34.465 25,0000,0001,0980.2,+01.2,076,0084,1772105554,34.478 06,0003,0005,0980.0,+01.3,076,0089,1772105854,34.475 23,0003,0005,0979.9,+01.3,078,0089,1772106154,34.472 16,0003,0005,0980.0,+01.3,076,0077,1772106454,34.477 16,0003,0005,0979.9,+01.4,076,0094,1772106754,34.462 25,0003,0005,0979.9,+01.4,075,0075,1772107054,34.462 13,0003,0005,0979.8,+01.7,077,0098,1772107354,34.46 25,0004,0006,0979.8,+01.4,073,0061,1772107654,34.457 13,0003,0005,0979.8,+01.7,077,0085,1772107954,34.454 18,0003,0005,0980.1,+01.6,074,0083,1772108254,34.458 18,0003,0005,0980.1,+01.6,076,0091,1772108554,34.473 16,0004,0006,0980.0,+01.7,075,0098,1772108854,34.612 13,0003,0005,0979.9,+01.5,073,0101,1772109154,34.61 13,0003,0005,0979.8,+01.4,075,0102,1772109454,34.626 13,0003,0005,0980.0,+01.6,071,0086,1772109754,34.605 18,0003,0005,0979.8,+01.8,073,0079,1772110054,34.602 21,0004,0006,0980.2,+01.6,073,0091,1772110354,34.6 16,0003,0005,0979.7,+01.4,074,0083,1772110654,34.619 23,0003,0005,0979.9,+01.5,073,0103,1772110954,34.601 13,0003,0005,0980.1,+01.6,073,0085,1772111254,34.617 16,0003,0005,0980.0,+01.6,072,0084,1772111554,34.599 16,0003,0005,0980.2,+01.6,068,0084,1772111854,34.597 23,0003,0005,0979.9,+01.7,072,0074,1772112154,34.607 11,0004,0006,0979.9,+01.8,068,0093,1772112454,34.739 23,0003,0005,0980.0,+01.6,070,0086,1772112754,34.759 13,0003,0005,0980.2,+01.0,070,0150,1772113342,22.737 16,0003,0005,0980.2,+01.4,070,0096,1772113642,22.687 11,0003,0005,0980.1,+01.7,067,0080,1772113942,22.68 25,0003,0005,0980.3,+01.4,072,0102,1772114242,22.667 21,0003,0005,0979.8,+01.2,072,0078,1772114542,22.684 16,0003,0005,0980.2,+01.0,071,0088,1772114842,22.685 25,0003,0005,0980.3,+01.0,074,0093,1772115142,22.668 25,0003,0005,0980.2,+01.0,073,0088,1772115442,22.665 25,0003,0005,0980.3,+01.0,070,0077,1772115742,22.695 25,0003,0005,0980.2,+00.9,073,0096,1772116042,22.827 16,0003,0005,0980.2,+01.0,070,0086,1772116342,22.827 13,0004,0006,0980.1,+00.9,070,0088,1772116642,22.816 23,0004,0006,0980.2,+00.8,070,0094,1772116942,22.824 16,0003,0005,0980.2,+00.7,074,0097,1772117242,22.825 25,0003,0005,0980.2,+00.6,073,0082,1772117542,22.811 11,0003,0005,0980.3,+00.7,069,0087,1772117842,22.816 25,0003,0005,0980.2,+00.6,073,0095,1772118142,22.804 25,0003,0005,0980.1,+00.6,070,0085,1772118442,22.821 28,0003,0005,0980.3,+00.5,070,0090,1772118742,22.818 11,0003,0005,0980.2,+00.5,076,0105,1772119042,22.813 25,0003,0005,0980.5,+00.4,075,0097,1772119342,22.82 13,0004,0006,0980.3,+00.2,075,0096,1772119642,22.977 28,0000,0001,0980.2,+00.2,077,0082,1772119942,22.96 30,0003,0005,0980.2,+00.1,073,0081,1772120242,22.976 09,0003,0005,0980.1,+00.2,075,0100,1772120542,22.966 13,0003,0005,0980.0,+00.2,073,0081,1772120842,22.974 13,0003,0005,0980.3,+00.1,075,0081,1772121142,22.98 13,0003,0005,0980.5,+00.0,076,0093,1772121442,22.98 25,0004,0006,0980.0,-00.2,078,0091,1772121742,22.981 16,0003,0005,0980.5,-00.0,073,0094,1772122042,22.983 11,0003,0005,0980.2,-00.3,076,0087,1772122343,23.018 13,0003,0005,0980.2,-00.2,077,0093,1772122642,22.979 25,0003,0005,0980.2,-00.3,077,0075,1772122942,22.98 13,0003,0005,0980.6,-00.3,077,0087,1772123243,23.137 28,0003,0005,0980.4,-00.4,078,0089,1772123543,23.147 28,0003,0005,0980.7,-00.4,078,0091,1772123843,23.135 16,0003,0005,0980.4,-00.5,078,0107,1772124143,23.112 28,0003,0005,0980.4,-00.5,080,0095,1772124443,23.107 25,0003,0005,0980.7,-00.6,080,0097,1772124743,23.126 28,0004,0006,0980.9,-00.6,079,0078,1772125043,23.101 16,0003,0005,0980.8,-00.6,080,0081,1772125343,23.119 16,0003,0005,0980.8,-00.6,081,0080,1772125643,23.135 28,0003,0005,0980.5,-00.7,081,0079,1772125943,23.103 28,0003,0005,0980.7,-00.7,080,0083,1772126243,23.102 13,0003,0005,0980.5,-00.7,076,0095,1772126543,23.12 28,0004,0006,0980.7,-00.7,079,0087,1772126843,23.265 13,0003,0005,0980.9,-00.7,078,0088,1772127143,23.277 28,0003,0005,0980.9,-00.7,078,0086,1772127443,23.27 13,0003,0005,0980.7,-00.7,077,0078,1772127743,23.277 13,0003,0005,0980.7,-00.7,078,0079,1772128043,23.278 28,0004,0006,0980.5,-00.8,079,0097,1772128343,23.268 16,0003,0005,0981.0,-00.9,079,0083,1772128643,23.27 13,0003,0005,0980.8,-00.9,078,0088,1772128943,23.262 28,0003,0005,0980.9,-00.8,079,0109,1772129243,23.282 16,0004,0006,0980.8,-00.9,078,0068,1772129543,23.26 28,0003,0005,0981.1,-00.8,081,0081,1772129843,23.282 16,0004,0006,0981.0,-00.9,079,0092,1772130143,23.28 16,0003,0005,0980.8,-00.9,077,0089,1772130443,23.423 11,0003,0005,0980.8,-01.0,079,0071,1772130743,23.457 28,0004,0006,0980.7,-01.0,080,0077,1772131043,23.427 28,0003,0005,0980.9,-01.0,080,0105,1772131343,23.428 16,0004,0006,0980.9,-01.0,079,0087,1772131643,23.456 28,0003,0005,0980.8,-01.0,079,0072,1772131943,23.435 16,0003,0005,0980.8,-01.1,079,0094,1772132243,23.423 18,0003,0005,0980.7,-01.1,078,0107,1772132543,23.435 21,0003,0005,0980.8,-01.1,080,0091,1772132843,23.423 28,0003,0005,0981.0,-01.2,079,0084,1772133143,23.424 28,0003,0005,0980.8,-01.1,081,0083,1772133443,23.443 18,0003,0005,0980.7,-01.1,079,0091,1772133743,23.435 28,0003,0005,0980.6,-01.1,079,0083,1772134043,23.613 18,0003,0005,0980.9,-01.2,080,0084,1772134343,23.575 28,0003,0005,0980.8,-01.1,082,0093,1772134643,23.595 18,0003,0005,0980.7,-01.3,081,0089,1772134943,23.577 28,0003,0005,0980.7,-01.6,082,0086,1772135243,23.58 28,0003,0005,0980.9,-01.7,082,0086,1772135543,23.572 28,0003,0005,0980.9,-01.5,083,0085,1772135843,23.571 25,0000,0001,0980.8,-01.7,083,0075,1772136143,23.571 23,0003,0005,0980.8,-01.6,081,0089,1772136443,23.572 21,0004,0006,0980.7,-01.4,081,0087,1772136743,23.571 28,0004,0006,0980.9,-01.3,081,0081,1772137043,23.566 28,0003,0005,0980.8,-01.4,081,0092,1772137343,23.593 21,0003,0005,0981.0,-01.3,080,0084,1772137643,23.738 28,0003,0005,0981.1,-01.2,079,0079,1772137943,23.724 25,0003,0005,0981.0,-01.3,078,0083,1772138243,23.75 23,0003,0005,0980.8,-01.0,079,0082,1772138543,23.717 23,0003,0005,0980.7,-01.1,078,0095,1772138843,23.733 25,0003,0005,0980.7,-01.2,078,0109,1772139143,23.732 23,0003,0005,0980.7,-01.2,076,0075,1772139443,23.738 25,0003,0005,0980.7,-01.1,077,0112,1772139743,23.736 21,0004,0006,0980.7,-01.2,077,0089,1772140043,23.735 21,0003,0005,0980.7,-01.2,077,0098,1772140343,23.757 25,0004,0006,0980.6,-01.1,076,0082,1772140643,23.764 23,0003,0005,0980.6,-01.1,077,0077,1772140943,23.747 21,0003,0005,0980.5,-01.1,078,0090,1772141243,23.89 23,0003,0005,0980.6,-01.1,077,0079,1772141543,23.914 21,0004,0006,0980.7,-01.1,077,0082,1772141843,23.896 23,0003,0005,0980.6,-01.0,077,0083,1772142143,23.902 18,0003,0005,0980.7,-01.1,077,0092,1772142443,23.892 21,0003,0005,0980.7,-01.1,076,0098,1772142743,23.897 21,0003,0005,0980.7,-01.1,076,0094,1772143043,23.893 21,0003,0005,0980.6,-01.0,076,0101,1772143343,23.903 23,0003,0005,0980.7,-01.0,078,0090,1772143643,23.917 18,0003,0005,0980.6,-01.1,077,0081,1772143943,23.893 21,0003,0005,0980.6,-01.0,077,0072,1772144243,23.881 21,0003,0005,0980.8,-01.1,077,0088,1772144543,23.924 21,0003,0005,0980.7,-01.0,076,0109,1772144844,24.047 16,0003,0005,0980.7,-01.0,075,0084,1772145144,24.044 18,0003,0005,0980.6,-01.1,077,0090,1772145444,24.037 18,0000,0001,0980.5,-01.1,076,0088,1772145744,24.036 16,0003,0005,0980.7,-01.1,076,0086,1772146044,24.035 18,0003,0005,0980.5,-01.0,076,0091,1772146344,24.047 16,0003,0005,0980.6,-01.0,076,0082,1772146644,24.036 18,0004,0006,0980.5,-01.0,074,0088,1772146944,24.048 18,0003,0005,0980.5,-00.9,073,0098,1772147244,24.053 16,0003,0005,0980.4,-00.9,073,0101,1772147544,24.041 16,0004,0006,0980.6,-00.9,072,0097,1772147844,24.045 16,0003,0005,0980.6,-00.8,073,0103,1772148144,24.062 18,0004,0006,0980.3,-00.8,074,0084,1772148444,24.2 21,0003,0005,0980.4,-00.7,074,0086,1772148744,24.198 18,0003,0005,0980.1,-00.9,073,0078,1772149044,24.198 16,0004,0006,0980.4,-00.8,073,0102,1772149344,24.202 18,0003,0005,0980.6,-00.8,073,0080,1772149644,24.219 18,0004,0006,0980.2,-00.8,073,0085,1772149944,24.196 18,0003,0005,0980.1,-00.9,074,0077,1772150244,24.224 21,0003,0005,0980.0,-00.9,074,0083,1772150544,24.216 16,0003,0005,0980.0,-00.9,077,0080,1772150844,24.205 16,0003,0005,0980.0,-01.4,077,0083,1772151144,24.2 18,0003,0005,0980.2,-01.3,078,0081,1772151444,24.226 18,0003,0005,0980.0,-01.2,076,0094,1772151744,24.23 18,0003,0005,0979.8,-01.0,072,0077,1772152044,24.362 16,0003,0005,0980.1,-01.3,076,0084,1772152344,24.361 16,0003,0005,0979.9,-01.6,077,0076,1772152644,24.379 11,0003,0005,0979.6,-01.6,077,0099,1772152944,24.358 13,0003,0005,0979.9,-01.4,077,0081,1772153244,24.352 18,0003,0005,0979.7,-01.4,078,0086,1772153544,24.352 16,0003,0005,0979.4,-01.6,076,0090,1772153844,24.348 16,0003,0005,0979.7,-01.4,077,0073,1772154144,24.356 16,0004,0006,0979.7,-01.6,077,0079,1772154444,24.355 16,0004,0006,0979.6,-01.9,079,0077,1772154744,24.386 16,0004,0006,0979.4,-02.4,080,0074,1772155044,24.355 16,0003,0005,0979.3,-02.5,081,0088,1772155344,24.375 13,0003,0005,0979.3,-02.2,082,0067,1772155644,24.517 16,0003,0005,0979.3,-02.4,082,0087,1772155944,24.517 18,0003,0005,0979.2,-02.4,083,0090,1772156244,24.505 13,0003,0005,0979.2,-02.7,083,0075,1772156544,24.523 16,0003,0005,0979.0,-02.5,083,0094,1772156844,24.51 16,0004,0006,0979.0,-02.7,083,0085,1772157144,24.527 13,0003,0005,0979.0,-02.6,083,0089,1772157444,24.527 13,0002,0003,0978.9,-02.5,083,0090,1772157744,24.504 16,0004,0006,0979.0,-02.6,083,0098,1772158044,24.533 11,0003,0005,0979.1,-02.4,084,0090,1772158344,24.518 16,0004,0006,0978.9,-02.7,083,0081,1772158644,24.515 16,0002,0003,0978.9,-02.7,083,0070,1772158944,24.532 16,0003,0005,0979.0,-02.7,084,0088,1772159244,24.692 09,0002,0003,0979.0,-02.9,083,0073,1772159844,24.678 11,0004,0006,0978.8,-02.9,083,0087,1772160144,24.685 18,0002,0003,0979.0,-02.9,083,0088,1772160444,24.671 16,0003,0005,0979.0,-02.9,083,0072,1772161044,24.692 09,0003,0005,0979.1,-03.0,083,0091,1772161344,24.701 09,0003,0005,0978.9,-02.9,083,0091,1772161644,24.689 11,0003,0005,0979.1,-02.9,083,0088,1772161944,24.694 16,0003,0005,0979.2,-02.8,083,0100,1772162544,24.718 16,0003,0005,0979.4,-03.1,083,0088,1772162844,24.85 06,0002,0003,0979.1,-03.0,083,0091,1772163144,24.863 06,0002,0003,0978.9,-02.9,083,0085,1772163444,24.843 16,0003,0005,0979.2,-03.1,083,0103,1772163744,24.855 04,0002,0003,0979.1,-03.0,084,0088,1772164044,24.85 13,0002,0003,0978.9,-03.0,084,0094,1772164344,24.853 13,0004,0006,0979.2,-02.9,084,0077,1772164644,24.86 13,0004,0006,0979.0,-02.9,083,0076,1772164944,24.86 13,0003,0005,0979.2,-02.9,082,0092,1772165544,24.868 16,0002,0003,0979.1,-03.0,082,0087,1772165844,24.864 06,0003,0005,0979.0,-03.0,083,0078,1772166144,24.889 13,0002,0003,0979.0,-02.9,083,0087,1772166445,25.074 11,0002,0003,0979.4,-03.0,082,0090,1772166745,25.034 04,0002,0003,0979.1,-03.0,082,0080,1772167045,25.038 11,0003,0005,0979.1,-03.0,082,0098,1772167645,25.021 04,0003,0005,0979.1,-02.9,082,0090,1772167945,25.019 13,0002,0003,0979.2,-02.8,083,0104,1772168245,25.03 16,0003,0005,0979.0,-02.6,082,0099,1772168545,25.027 09,0004,0006,0978.9,-02.7,081,0092,1772168845,25.037 16,0004,0006,0978.9,-02.7,081,0082,1772169145,25.021 01,0003,0005,0979.3,-02.4,082,0077,1772169445,25.021 06,0004,0006,0979.1,-02.3,081,0082,1772170045,25.185 06,0003,0005,0979.4,-02.0,081,0098,1772170645,25.184 13,0003,0005,0979.5,-01.9,080,0074,1772171245,25.186 13,0003,0005,0979.3,-01.6,079,0083,1772171545,25.2 16,0004,0006,0979.6,-01.5,080,0095,1772171845,25.179 13,0003,0005,0979.6,-01.3,078,0098,1772172145,25.168 16,0004,0006,0979.5,-01.2,078,0094,1772172445,25.173 16,0003,0005,0979.7,-01.1,078,0089,1772172745,25.184 16,0003,0005,0979.8,-01.0,077,0090,1772173045,25.175 13,0003,0005,0979.8,-00.8,078,0090,1772173345,25.191 13,0003,0005,0979.7,-00.8,078,0091,1772173645,25.353 11,0003,0005,0980.2,-00.6,078,0088,1772173945,25.326 13,0003,0005,0980.2,-00.5,077,0080,1772174245,25.357 11,0004,0006,0980.1,-00.6,076,0091,1772174545,25.345 13,0003,0005,0980.3,-00.6,077,0067,1772174845,25.325 13,0004,0006,0980.2,-00.6,075,0083,1772175145,25.334 11,0003,0005,0980.3,-00.6,076,0106,1772175445,25.352 18,0004,0006,0980.4,-00.6,077,0071,1772175745,25.351 18,0004,0006,0980.2,-00.5,077,0094,1772176045,25.328 13,0003,0005,0980.2,-00.5,077,0097,1772176345,25.327 21,0004,0006,0980.6,-00.3,077,0096,1772176645,25.328 18,0003,0005,0980.6,-00.1,077,0098,1772176945,25.337 11,0003,0005,0980.5,-00.1,078,0098,1772177245,25.513 16,0003,0005,0980.3,-00.1,075,0096,1772177545,25.486 09,0003,0005,0980.7,-00.2,077,0087,1772177845,25.491 18,0003,0005,0980.5,-00.2,077,0089,1772178145,25.486 09,0003,0005,0980.5,-00.0,077,0091,1772178445,25.483 18,0003,0005,0980.5,-00.0,076,0077,1772178745,25.482 21,0003,0005,0980.3,+00.3,072,0080,1772179045,25.499 11,0003,0005,0980.5,+00.6,072,0079,1772179345,25.486 13,0003,0005,0980.5,+00.6,072,0079,1772179645,25.483 11,0003,0005,0980.5,+00.7,072,0095,1772179945,25.484 18,0003,0005,0980.6,+00.8,071,0085,1772180245,25.477 18,0003,0005,0980.4,+00.9,070,0100,1772180545,25.493 06,0003,0005,0980.7,+00.8,071,0073,1772180845,25.642 11,0003,0005,0980.3,+00.9,072,0089,1772181145,25.663 23,0003,0005,0980.5,+01.1,071,0092,1772181445,25.662 18,0003,0005,0980.4,+01.1,071,0087,1772182045,25.656 13,0003,0005,0980.7,+01.2,072,0095,1772182345,25.738 13,0003,0005,0980.7,+01.2,072,0078,1772182645,25.632 33,0003,0005,0980.7,+01.4,072,0077,1772182945,25.65 28,0003,0005,0980.4,+01.5,072,0083,1772183245,25.633 11,0004,0006,0980.5,+01.3,072,0102,1772183545,25.625 23,0003,0005,0980.3,+01.3,071,0099,1772183845,25.634 11,0003,0005,0980.7,+01.7,070,0088,1772184145,25.644 13,0003,0005,0980.7,+01.6,073,0084,1772184445,25.78 16,0003,0005,0980.6,+01.9,072,0090,1772184745,25.783 18,0003,0005,0980.7,+01.5,070,0077,1772185045,25.779 16,0003,0005,0980.6,+01.8,072,0098,1772185345,25.772 28,0003,0005,0980.5,+02.1,070,0084,1772185645,25.774 16,0003,0005,0980.4,+02.5,067,0094,1772185945,25.793 18,0004,0006,0980.7,+02.3,066,0086,1772186245,25.804 21,0003,0005,0980.3,+02.0,069,0078,1772186545,25.803 28,0003,0005,0980.5,+02.2,069,0083,1772186845,25.766 28,0003,0005,0980.3,+02.1,070,0079,1772187145,25.774 18,0003,0005,0980.4,+02.4,070,0092,1772187445,25.771 28,0003,0005,0980.1,+02.8,067,0097,1772187745,25.77 21,0003,0005,0979.9,+02.6,070,0085,1772188045,25.934 21,0003,0005,0980.1,+02.7,069,0084,1772188345,25.921 23,0003,0005,0980.0,+02.5,070,0088,1772188645,25.923 23,0003,0005,0979.8,+02.5,070,0084,1772188945,25.952 33,0003,0005,0980.2,+02.7,067,0083,1772189245,25.95 33,0003,0005,0979.9,+03.0,068,0087,1772189545,25.922 18,0004,0006,0980.2,+02.7,070,0087,1772189845,25.905 35,0003,0005,0979.8,+02.6,069,0086,1772190145,25.939 21,0003,0005,0979.6,+02.6,067,0071,1772190445,25.919 21,0000,0001,0980.1,+02.7,068,0110,1772190745,25.905 21,0003,0005,0979.8,+03.2,065,0088,1772191045,25.91 23,0003,0005,0979.5,+02.9,067,0075,1772191345,25.912 23,0003,0005,0979.9,+03.0,069,0074,1772191646,26.055 21,0003,0005,0979.7,+02.7,069,0101,1772191946,26.054 21,0003,0005,0979.6,+02.9,067,0078,1772192246,26.058 33,0004,0006,0979.5,+02.9,069,0107,1772192546,26.049 16,0003,0005,0979.5,+02.9,069,0071,1772192846,26.059 35,0004,0006,0979.7,+03.3,066,0084,1772193146,26.048 33,0003,0005,0979.4,+03.5,066,0083,1772193446,26.071 18,0004,0006,0979.3,+03.3,065,0078,1772193746,26.046 35,0003,0005,0979.2,+03.2,067,0093,1772194046,26.055 35,0003,0005,0979.3,+03.3,066,0082,1772194346,26.047 35,0004,0006,0979.3,+03.0,070,0083,1772194646,26.047 21,0003,0005,0979.5,+03.1,070,0084,1772194946,26.045 33,0003,0005,0979.1,+03.2,070,0088,1772195246,26.191 33,0003,0005,0978.9,+03.3,072,0083,1772195546,26.18 33,0003,0005,0979.0,+03.3,074,0087,1772195846,26.203 18,0003,0005,0979.2,+03.0,074,0086,1772196146,26.182 33,0003,0005,0979.2,+03.1,076,0099,1772196446,26.17 18,0003,0005,0979.1,+02.9,074,0088,1772196746,26.174 33,0004,0006,0978.9,+02.9,076,0089,1772197046,26.172 33,0003,0005,0979.3,+03.1,073,0072,1772197346,26.172 18,0003,0005,0979.0,+03.3,071,0088,1772197646,26.174 33,0003,0005,0979.2,+03.2,070,0071,1772197946,26.162 18,0003,0005,0979.2,+03.5,071,0093,1772198246,26.19 13,0004,0006,0979.3,+03.3,074,0100,1772198546,26.159 33,0004,0006,0979.1,+03.0,076,0085,1772198846,26.325 13,0004,0006,0979.3,+03.0,075,0081,1772199146,26.325 30,0003,0005,0979.1,+02.9,076,0091,1772199446,26.302 28,0003,0005,0978.9,+02.6,077,0097,1772199746,26.314 35,0003,0005,0978.9,+02.6,078,0080,1772200046,26.305 21,0003,0005,0979.1,+02.6,077,0070,1772200346,26.309 18,0003,0005,0978.9,+02.5,078,0089,1772200646,26.297 16,0004,0006,0978.8,+02.5,077,0073,1772200946,26.29 33,0003,0005,0978.8,+02.4,078,0095,1772201246,26.332 33,0003,0005,0979.0,+02.4,077,0079,1772201546,26.305 13,0003,0005,0978.9,+02.0,079,0094,1772201846,26.293 33,0003,0005,0979.1,+02.0,079,0100,1772202146,26.301 18,0004,0006,0979.0,+02.0,080,0074,1772202446,26.465 23,0004,0006,0979.3,+02.1,078,0081,1772202746,26.44 13,0003,0005,0979.3,+02.3,077,0078,1772203046,26.437 16,0003,0005,0979.1,+02.2,079,0098,1772203346,26.45 30,0003,0005,0979.1,+02.2,078,0076,1772203646,26.449 30,0003,0005,0979.4,+02.1,078,0087,1772203946,26.435 33,0003,0005,0978.9,+01.9,079,0088,1772204246,26.461 30,0003,0005,0979.2,+01.8,080,0073,1772204546,26.447 25,0004,0006,0979.2,+01.5,080,0095,1772204846,26.441 33,0003,0005,0979.0,+01.4,079,0089,1772205146,26.442 16,0003,0005,0979.0,+01.4,079,0081,1772205446,26.466 30,0004,0006,0979.0,+01.3,080,0090,1772205746,26.47 28,0004,0006,0979.2,+01.2,079,0089,1772206046,26.601 16,0003,0005,0979.2,+01.2,079,0089,1772206346,26.592 30,0004,0006,0979.4,+01.0,080,0113,1772206646,26.594 16,0004,0006,0979.3,+01.0,081,0091,1772206946,26.6 18,0003,0005,0979.2,+00.7,081,0091,1772207246,26.587 30,0004,0006,0979.4,+00.7,081,0089,1772207546,26.608 18,0003,0005,0979.4,+00.6,082,0082,1772207846,26.591 13,0003,0005,0979.5,+00.4,082,0066,1772208146,26.618 33,0003,0005,0979.4,+00.3,082,0076,1772208446,26.583 16,0003,0005,0979.3,+00.3,084,0095,1772208746,26.604 13,0003,0005,0979.5,+00.2,083,0096,1772209046,26.591 33,0003,0005,0979.3,+00.1,084,0098,1772209346,26.62 18,0003,0005,0979.2,-00.1,084,0088,1772209646,26.744 33,0003,0005,0979.4,-00.1,084,0085,1772209946,26.748 13,0003,0005,0979.4,-00.2,084,0105,1772210246,26.74 33,0003,0005,0979.3,-00.2,084,0074,1772210546,26.769 33,0003,0005,0979.5,-00.4,084,0077,1772210846,26.745 13,0003,0005,0979.6,-00.5,085,0083,1772211146,26.746 30,0003,0005,0979.5,-00.6,085,0087,1772211446,26.744 18,0003,0005,0979.3,-00.7,085,0096,1772211746,26.75 33,0003,0005,0979.3,-01.0,085,0098,1772212046,26.741 30,0003,0005,0979.3,-00.9,085,0095,1772212346,26.734 13,0003,0005,0979.2,-01.0,086,0101,1772212646,26.763 33,0003,0005,0979.3,-01.0,086,0092,1772212946,26.744 16,0003,0005,0979.5,-00.9,086,0104,1772213246,26.903 16,0003,0005,0979.2,-01.1,087,0102,1772213546,26.907 16,0003,0005,0979.1,-01.4,086,0089,1772213846,26.915 18,0004,0006,0979.4,-01.2,086,0082,1772214146,26.897 13,0004,0006,0979.3,-01.3,086,0067,1772214446,26.899 16,0003,0005,0979.5,-01.6,086,0084,1772214746,26.914 13,0004,0006,0979.4,-01.4,087,0093,1772215046,26.892 13,0003,0005,0979.3,-01.6,087,0087,1772215346,26.885 16,0003,0005,0979.4,-01.7,087,0113,1772215646,26.908 28,0003,0005,0979.6,-01.7,086,0083,1772215946,26.894 28,0003,0005,0979.6,-01.6,087,0064,1772216246,26.901 13,0003,0005,0979.8,-02.1,087,0089,1772216546,26.91 28,0003,0005,0979.9,-01.8,087,0075,1772216847,27.075 28,0003,0005,0979.7,-01.8,088,0092,1772217147,27.061 11,0003,0005,0979.9,-01.8,088,0088,1772217447,27.057 28,0003,0005,0980.2,-01.6,088,0081,1772217747,27.063 13,0004,0006,0979.9,-01.8,087,0070,1772218047,27.053 28,0003,0005,0979.9,-01.8,088,0087,1772218347,27.059 28,0003,0005,0980.2,-01.9,088,0084,1772218647,27.069 18,0003,0005,0980.1,-02.2,087,0078,1772218947,27.078 28,0003,0005,0980.1,-02.2,087,0096,1772219247,27.069 25,0004,0006,0980.3,-01.8,087,0095,1772219547,27.062 16,0003,0005,0980.1,-02.0,087,0084,1772219847,27.066 28,0003,0005,0980.2,-02.0,087,0079,1772220147,27.078 06,0003,0005,0979.8,-02.2,087,0087,1772220447,27.238 28,0000,0001,0980.2,-02.3,086,0085,1772220747,27.229 28,0003,0005,0979.9,-02.1,087,0093,1772221047,27.242 18,0003,0005,0979.8,-02.1,087,0113,1772221347,27.227 28,0003,0005,0980.0,-02.1,087,0073,1772221647,27.237 21,0003,0005,0979.8,-02.1,087,0090,1772221947,27.221 21,0004,0006,0979.8,-02.2,087,0088,1772222247,27.223 16,0003,0005,0980.0,-02.2,086,0102,1772222547,27.219 21,0002,0003,0979.8,-02.5,086,0080,1772222847,27.222 23,0002,0003,0979.9,-02.2,087,0076,1772223147,27.229 25,0002,0003,0979.7,-02.2,087,0095,1772223447,27.213 25,0003,0005,0979.9,-02.3,086,0094,1772223747,27.238 25,0004,0006,0979.9,-02.3,086,0066,1772224047,27.394 25,0003,0005,0980.0,-02.4,086,0078,1772224347,27.411 25,0002,0003,0980.1,-02.0,087,0088,1772224647,27.391 23,0003,0005,0979.9,-02.0,087,0083,1772224947,27.396 23,0003,0005,0980.2,-02.0,087,0105,1772225247,27.398 23,0003,0005,0980.1,-02.3,086,0088,1772225547,27.388 23,0003,0005,0979.9,-02.2,087,0114,1772225847,27.386 25,0003,0005,0980.2,-02.3,086,0070,1772226147,27.404 23,0003,0005,0979.8,-02.1,087,0085,1772226447,27.39 23,0003,0005,0979.9,-02.8,086,0082,1772226747,27.391 21,0003,0005,0979.8,-02.5,086,0089,1772227047,27.403 21,0004,0006,0979.9,-02.2,086,0080,1772227347,27.399 23,0003,0005,0979.7,-02.9,086,0085,1772227647,27.54 25,0003,0005,0979.8,-02.3,086,0081,1772227947,27.539 23,0003,0005,0980.0,-02.4,086,0079,1772228247,27.555 23,0004,0006,0980.0,-02.4,086,0079,1772228547,27.544 21,0003,0005,0979.7,-02.1,087,0090,1772228847,27.546 21,0003,0005,0980.2,-02.4,086,0076,1772229147,27.546 23,0004,0006,0979.9,-02.3,087,0088,1772229447,27.548 21,0004,0006,0979.8,-02.1,087,0088,1772229747,27.532 21,0003,0005,0979.7,-02.3,087,0092,1772230047,27.539 23,0002,0003,0979.7,-02.4,086,0086,1772230347,27.535 21,0003,0005,0979.7,-02.4,087,0080,1772230647,27.544 21,0003,0005,0979.8,-02.6,086,0102,1772230947,27.581 21,0002,0003,0979.7,-02.9,086,0076,1772231247,27.701 21,0002,0003,0979.9,-02.5,087,0097,1772231547,27.701 21,0002,0003,0979.5,-02.5,086,0089,1772231847,27.7 21,0002,0003,0979.5,-02.6,086,0077,1772232147,27.704 21,0004,0006,0979.6,-02.6,086,0091,1772232447,27.703 18,0004,0006,0979.7,-02.5,086,0081,1772232747,27.717 16,0003,0005,0979.3,-02.7,086,0100,1772233047,27.706 21,0003,0005,0979.7,-02.4,087,0093,1772233347,27.707 21,0003,0005,0979.7,-02.6,086,0087,1772233647,27.702 23,0004,0006,0979.7,-02.6,087,0081,1772233947,27.701 21,0004,0006,0979.4,-02.7,087,0087,1772234247,27.711 21,0002,0003,0979.5,-02.7,086,0095,1772234547,27.705 16,0002,0003,0979.5,-03.2,086,0079,1772234847,27.846 16,0002,0003,0979.3,-03.1,085,0086,1772235147,27.872 21,0002,0003,0979.2,-02.8,086,0071,1772235447,27.863 21,0002,0003,0979.4,-02.6,087,0090,1772235747,27.862 16,0000,0001,0979.5,-02.9,086,0097,1772236047,27.882 16,0004,0006,0979.6,-03.0,086,0081,1772236347,27.862 18,0002,0003,0979.2,-02.8,086,0078,1772236647,27.864 18,0003,0005,0979.4,-02.7,087,0084,1772236947,27.866 18,0003,0005,0978.9,-02.9,086,0087,1772237247,27.88 18,0000,0001,0979.3,-02.8,086,0089,1772237547,27.868 18,0003,0005,0979.3,-02.7,086,0087,1772237847,27.869 16,0002,0003,0979.1,-02.6,087,0068,1772238147,27.89 21,0002,0003,0979.0,-02.9,086,0102,1772238448,28.022 18,0003,0005,0978.9,-03.0,086,0080,1772238748,28.027 21,0002,0003,0979.0,-02.9,086,0078,1772239048,28.032 18,0003,0005,0978.9,-03.1,086,0079,1772239348,28.052 21,0002,0003,0978.8,-03.1,086,0088,1772239648,28.03 18,0002,0003,0978.8,-03.1,086,0075,1772239948,28.036 21,0003,0005,0978.8,-02.9,086,0095,1772240248,28.044 18,0002,0003,0978.8,-03.1,086,0084,1772240548,28.037 21,0002,0003,0978.8,-03.2,086,0108,1772240848,28.036 18,0003,0005,0978.7,-03.1,086,0082,1772241148,28.057 18,0002,0003,0978.6,-03.8,085,0088,1772241448,28.031 18,0003,0005,0978.9,-03.3,086,0083,1772241748,28.054 21,0003,0005,0978.7,-03.2,086,0079,1772242048,28.189 21,0003,0005,0978.5,-03.1,086,0079,1772242348,28.194 16,0003,0005,0978.7,-03.8,086,0085,1772242648,28.181 18,0004,0006,0978.5,-03.6,086,0092,1772242948,28.188 18,0003,0005,0978.6,-03.2,086,0086,1772243248,28.189 21,0003,0005,0978.7,-03.1,087,0087,1772243548,28.187 18,0003,0005,0978.7,-03.4,086,0085,1772243848,28.195 21,0003,0005,0978.4,-02.9,087,0088,1772244148,28.193 23,0004,0006,0978.9,-03.0,087,0086,1772244448,28.198 18,0002,0003,0978.5,-03.2,086,0083,1772244748,28.222 21,0004,0006,0978.6,-03.3,087,0075,1772245048,28.206 18,0003,0005,0978.7,-03.4,086,0107,1772245348,28.197 18,0003,0005,0978.8,-03.2,087,0084,1772245648,28.376 18,0003,0005,0978.6,-03.1,087,0085,1772245948,28.364 18,0003,0005,0978.7,-03.0,087,0083,1772246248,28.568 28,0003,0005,0978.6,-03.4,086,0083,1772246548,28.366 13,0002,0003,0978.5,-03.4,087,0071,1772246848,28.366 21,0002,0003,0978.6,-03.4,087,0090,1772247148,28.373 16,0002,0003,0978.5,-03.4,087,0067,1772247448,28.38 16,0004,0006,0978.8,-03.8,087,0077,1772247748,28.385 21,0003,0005,0979.2,-03.6,087,0110,1772248048,28.401 18,0004,0006,0979.1,-03.5,088,0081,1772248348,28.403 21,0003,0005,0978.9,-03.5,087,0096,1772248648,28.377 18,0002,0003,0978.8,-03.3,088,0079,1772248948,28.399 21,0003,0005,0979.1,-03.5,087,0098,1772249248,28.549 11,0003,0005,0978.9,-03.5,087,0083,1772249548,28.569 21,0004,0006,0978.7,-03.4,087,0101,1772249848,28.553 16,0003,0005,0978.9,-03.4,088,0083,1772250148,28.546 23,0003,0005,0978.9,-03.4,088,0082,1772250448,28.556 18,0003,0005,0978.9,-03.4,088,0095,1772250748,28.567 16,0002,0003,0979.1,-03.9,088,0077,1772251048,28.55 23,0003,0005,0979.2,-03.5,088,0077,1772251348,28.542 18,0003,0005,0979.2,-03.6,088,0085,1772251648,28.565 18,0003,0005,0979.2,-03.5,088,0081,1772251948,28.55 18,0003,0005,0979.1,-03.2,089,0078,1772252248,28.546 16,0003,0005,0979.3,-03.5,088,0079,1772252548,28.567 18,0003,0005,0979.2,-03.5,088,0079,1772252848,28.724 23,0003,0005,0979.0,-03.6,088,0094,1772253148,28.713 18,0003,0005,0979.0,-03.6,088,0095,1772253448,28.708 21,0003,0005,0979.2,-04.2,088,0073,1772253748,28.706 21,0003,0005,0979.2,-03.4,088,0094,1772254048,28.718 16,0003,0005,0979.4,-03.4,089,0085,1772254348,28.71 25,0002,0003,0979.1,-03.6,088,0087,1772254648,28.713 16,0003,0005,0979.1,-04.1,088,0095,1772254948,28.726 25,0003,0005,0979.6,-03.4,089,0089,1772255248,28.745 21,0003,0005,0979.4,-03.8,088,0088,1772255548,28.742 18,0003,0005,0979.8,-03.6,089,0088,1772255848,28.723 18,0002,0003,0979.7,-03.7,089,0106,1772256148,28.74 23,0003,0005,0979.9,-04.0,088,0085,1772256448,28.908 23,0003,0005,0979.4,-03.6,088,0115,1772256748,28.915 16,0003,0005,0979.8,-03.8,088,0088,1772257048,28.89 18,0002,0003,0979.6,-03.7,088,0096,1772257348,28.909 23,0004,0006,0979.7,-03.5,088,0080,1772257648,28.892 18,0003,0005,0979.8,-03.5,088,0088,1772257948,28.904 23,0002,0003,0979.8,-03.3,088,0108,1772258248,28.895 18,0004,0006,0979.8,-03.2,088,0087,1772258548,28.878 25,0004,0006,0979.7,-03.3,088,0086,1772258848,28.879 25,0003,0005,0979.8,-03.5,088,0096,1772259148,28.894 18,0004,0006,0980.0,-03.2,089,0070,1772259448,28.888 23,0004,0006,0979.9,-03.6,088,0104,1772259748,28.928 18,0002,0003,0979.8,-03.0,088,0100,1772260049,29.066 25,0003,0005,0979.9,-03.2,088,0082,1772260349,29.052 18,0003,0005,0979.7,-02.9,088,0081,1772260649,29.051 23,0003,0005,0980.0,-02.8,088,0068,1772260949,29.057 18,0003,0005,0980.0,-02.9,088,0097,1772261249,29.054 18,0003,0005,0980.0,-02.8,087,0074,1772262149,29.06 16,0003,0005,0980.0,-02.8,087,0085,1772262449,29.084 16,0003,0005,0979.8,-02.9,086,0068,1772262749,29.065 18,0000,0001,0979.9,-02.8,086,0080,1772263049,29.075 18,0003,0005,0980.1,-02.4,086,0079,1772263349,29.062 16,0004,0006,0979.9,-02.2,086,0085,1772263649,29.208 16,0003,0005,0979.9,-01.7,086,0078,1772263949,29.204 18,0003,0005,0980.3,-01.9,085,0077,1772264249,29.204 18,0004,0006,0980.0,-01.8,084,0088,1772264549,29.203 23,0004,0006,0979.9,-01.8,084,0092,1772264849,29.198 11,0004,0006,0980.0,-01.5,083,0092,1772265149,29.23 13,0004,0006,0980.5,-01.2,084,0103,1772265449,29.193 16,0003,0005,0980.2,-01.4,082,0075,1772265749,29.197 09,0004,0006,0980.2,-01.4,082,0066,1772266049,29.195 18,0003,0005,0980.3,-01.2,082,0078,1772266349,29.202 16,0003,0005,0980.2,-01.2,082,0105,1772266649,29.219 13,0003,0005,0980.2,-01.0,083,0090,1772266949,29.247 11,0003,0005,0980.0,-01.8,082,0080,1772267249,29.377 13,0003,0005,0980.3,-01.2,082,0092,1772267549,29.38 18,0003,0005,0980.0,-01.1,082,0071,1772267849,29.358 09,0003,0005,0979.9,-01.0,082,0085,1772268449,29.361 18,0003,0005,0980.0,-00.9,081,0088,1772268749,29.367 18,0003,0005,0980.1,-00.7,080,0080,1772269049,29.355 11,0004,0006,0980.1,-00.2,081,0096,1772269349,29.364 11,0003,0005,0979.9,+00.0,078,0096,1772270249,29.363 04,0003,0005,0979.9,+00.3,079,0090,1772271149,29.523 11,0003,0005,0980.1,+00.4,079,0097,1772271449,29.52 09,0003,0005,0979.6,+01.7,077,0086,1772277152,32.513 04,0003,0005,0979.7,+01.8,077,0087,1772277449,29.668 04,0003,0005,0979.6,+02.2,078,0086,1772279849,29.795 11,0004,0006,0979.5,+02.1,079,0079,1772280749,29.802 18,0003,0005,0979.3,+01.9,080,0074,1772281949,29.96 13,0003,0005,0979.6,+02.2,079,0077,1772282249,29.941 18,0003,0005,0979.4,+02.3,080,0100,1772282549,29.935 25,0004,0006,0979.1,+02.0,080,0074,1772282849,29.929 13,0003,0005,0979.4,+02.1,079,0092,1772283149,29.931 13,0003,0005,0979.5,+02.4,080,0096,1772283449,29.949 21,0003,0005,0979.7,+02.5,078,0075,1772283749,29.932 21,0004,0006,0979.3,+02.3,079,0089,1772284049,29.944 21,0003,0005,0979.4,+02.3,080,0088,1772284349,29.929 18,0003,0005,0979.7,+02.2,080,0073,1772284649,29.953 25,0004,0006,0979.7,+02.5,079,0081,1772284949,29.935 23,0003,0005,0979.6,+02.6,079,0100,1772285250,30.128 21,0003,0005,0979.4,+02.6,078,0083,1772285550,30.085 23,0003,0005,0979.5,+02.7,078,0094,1772285850,30.083 21,0003,0005,0979.6,+02.7,076,0070,1772286150,30.07 25,0003,0005,0979.4,+02.4,077,0082,1772286450,30.071 23,0003,0005,0979.4,+02.4,078,0096,1772286750,30.08 28,0003,0005,0979.7,+02.5,076,0098,1772287050,30.082 28,0003,0005,0979.5,+02.3,077,0068,1772287350,30.1 30,0004,0006,0979.5,+02.4,077,0094,1772287650,30.065 21,0003,0005,0979.7,+02.2,075,0077,1772287950,30.094 23,0004,0006,0979.7,+02.3,076,0076,1772288250,30.072 23,0003,0005,0979.6,+02.9,073,0079,1772288550,30.122 23,0003,0005,0979.3,+02.4,075,0086,1772288850,30.252 23,0003,0005,0979.4,+02.6,075,0088,1772289150,30.249 30,0003,0005,0979.3,+02.1,077,0074,1772289450,30.234 23,0003,0005,0979.3,+02.4,077,0063,1772289750,30.227 30,0003,0005,0979.2,+02.3,076,0084,1772290050,30.237 30,0003,0005,0979.5,+02.7,076,0079,1772290350,30.236 23,0003,0005,0979.3,+02.2,078,0091,1772290650,30.227 30,0003,0005,0979.5,+02.5,076,0092,1772290950,30.231 23,0004,0006,0979.3,+02.4,077,0080,1772291250,30.242 30,0003,0005,0979.4,+02.4,077,0084,1772291550,30.25 30,0003,0005,0979.7,+02.2,078,0099,1772291850,30.233 30,0003,0005,0979.5,+02.3,078,0097,1772292150,30.236 25,0004,0006,0979.7,+02.2,077,0083,1772292450,30.376 18,0003,0005,0979.7,+02.2,078,0099,1772292750,30.381 23,0003,0005,0979.6,+02.4,077,0070,1772293050,30.372 33,0004,0006,0979.6,+02.2,078,0103,1772293350,30.376 23,0003,0005,0979.5,+02.0,079,0076,1772293650,30.392 25,0003,0005,0979.7,+01.8,080,0083,1772293950,30.392 30,0003,0005,0979.5,+01.6,081,0093,1772294250,30.382 33,0000,0001,0979.8,+01.5,081,0088,1772294550,30.375 25,0003,0005,0979.7,+01.6,082,0088,1772294850,30.402 33,0004,0006,0979.7,+01.4,082,0090,1772295150,30.372 30,0003,0005,0979.4,+01.4,082,0088,1772295450,30.366 33,0003,0005,0979.6,+01.4,082,0075,1772295750,30.371 33,0003,0005,0979.3,+01.4,082,0111,1772296050,30.549 33,0003,0005,0979.5,+01.4,083,0094,1772296350,30.517 33,0003,0005,0979.8,+01.1,083,0079,1772296650,30.535 33,0004,0006,0979.7,+01.0,083,0076,1772296950,30.522 23,0003,0005,0979.9,+01.2,084,0103,1772297250,30.539 25,0004,0006,0979.7,+01.1,084,0088,1772297550,30.53 23,0003,0005,0979.6,+01.1,084,0070,1772297850,30.541 33,0004,0006,0979.4,+00.8,085,0088,1772298150,30.525 33,0003,0005,0979.6,+00.7,085,0080,1772298450,30.517 35,0003,0005,0979.8,+00.8,085,0069,1772298750,30.537 25,0003,0005,0979.5,+00.6,085,0096,1772299050,30.545 23,0003,0005,0979.8,+00.8,086,0084,1772299350,30.53 35,0003,0005,0979.7,+00.7,086,0093,1772299650,30.687 25,0003,0005,0980.0,+00.5,086,0085,1772299950,30.678 35,0003,0005,0979.8,+00.4,086,0092,1772300250,30.699 35,0004,0006,0979.7,+00.4,087,0098,1772300550,30.657 35,0004,0006,0979.7,+00.3,087,0077,1772300850,30.654 23,0004,0006,0979.8,+00.3,087,0078,1772301150,30.694 35,0003,0005,0979.9,+00.2,088,0073,1772301450,30.66 23,0003,0005,0979.8,+00.4,088,0092,1772301750,30.666 35,0003,0005,0979.8,+00.4,089,0093,1772302050,30.66 23,0003,0005,0979.7,+00.4,089,0073,1772302350,30.661 35,0004,0006,0979.6,+00.7,089,0097,1772302650,30.68 35,0003,0005,0979.8,+00.8,089,0076,1772302950,30.661 35,0003,0005,0979.7,+00.6,088,0084,1772303250,30.81 35,0003,0005,0979.4,+00.6,087,0086,1772303550,30.807 33,0003,0005,0979.9,+00.4,087,0087,1772303850,30.832 23,0003,0005,0979.7,+00.2,087,0072,1772304150,30.809 23,0003,0005,0979.9,+00.0,088,0105,1772304450,30.831 28,0004,0006,0979.7,-00.0,088,0090,1772304750,30.803 23,0003,0005,0980.0,+00.2,089,0091,1772305050,30.807 23,0004,0006,0979.8,-00.0,088,0104,1772305350,30.835 23,0003,0005,0980.0,-00.2,088,0088,1772305650,30.829 23,0003,0005,0980.0,-00.2,089,0089,1772305950,30.801 23,0003,0005,0979.8,-00.1,089,0081,1772306250,30.798 33,0003,0005,0979.8,-00.3,089,0089,1772306550,30.816 33,0003,0005,0979.8,-00.4,089,0088,1772306850,30.961 21,0004,0006,0979.7,-00.4,089,0078,1772307150,30.951 21,0003,0005,0979.9,-00.5,089,0090,1772307450,30.953 33,0003,0005,0979.7,-00.6,090,0084,1772307750,30.963 33,0003,0005,0980.1,-00.6,090,0093,1772308050,30.96 21,0003,0005,0979.7,-00.4,090,0068,1772308350,30.962 21,0003,0005,0979.7,-00.6,090,0076,1772308650,30.965 35,0003,0005,0979.7,-00.6,090,0090,1772308950,30.958 35,0003,0005,0979.6,-00.8,090,0089,1772309250,30.955 33,0003,0005,0979.6,-00.9,090,0088,1772309550,30.951 35,0003,0005,0979.6,-00.9,090,0081,1772309850,30.944 33,0003,0005,0979.8,-00.9,090,0079,1772310150,30.967 35,0003,0005,0979.9,-01.0,090,0084,1772310451,31.112 21,0003,0005,0979.4,-00.8,091,0056,1772310751,31.109 35,0003,0005,0979.3,-00.9,091,0080,1772311051,31.136 33,0003,0005,0979.5,-00.9,091,0078,1772311351,31.116 23,0004,0006,0979.5,-01.0,091,0089,1772311651,31.115 23,0003,0005,0979.6,-01.1,091,0086,1772311951,31.11 23,0003,0005,0979.6,-01.2,091,0074,1772312251,31.162 23,0004,0006,0979.4,-01.3,091,0085,1772312551,31.098 30,0003,0005,0979.6,-01.3,091,0088,1772312851,31.151 21,0003,0005,0979.4,-01.3,091,0074,1772313151,31.096 23,0003,0005,0979.7,-01.3,091,0099,1772313451,31.09 23,0003,0005,0979.6,-01.5,091,0104,1772313751,31.111 33,0004,0006,0979.3,-01.4,091,0086,1772314051,31.249 30,0004,0006,0979.4,-01.4,091,0081,1772314351,31.254 30,0003,0005,0979.5,-01.3,091,0089,1772314651,31.271 30,0003,0005,0979.3,-01.4,091,0081,1772314951,31.293 23,0004,0006,0979.2,-01.3,091,0095,1772315251,31.291 21,0003,0005,0979.1,-01.3,091,0094,1772315551,31.265 21,0004,0006,0979.3,-01.4,091,0070,1772315851,31.274 25,0002,0003,0979.4,-01.4,091,0081,1772316151,31.278 30,0004,0006,0979.3,-01.3,091,0091,1772316451,31.261 30,0003,0005,0979.3,-01.4,091,0084,1772316751,31.261 23,0003,0005,0979.5,-01.5,091,0092,1772317051,31.279 30,0004,0006,0979.5,-01.4,091,0092,1772317351,31.281 23,0003,0005,0979.4,-01.3,091,0084,1772317651,31.418 30,0004,0006,0979.3,-01.5,091,0065,1772317951,31.422 28,0003,0005,0979.5,-01.5,091,0084,1772318251,31.436 28,0003,0005,0979.6,-01.9,091,0081,1772318551,31.413 23,0004,0006,0979.5,-01.9,091,0082,1772318851,31.415 21,0004,0006,0979.4,-01.9,091,0086,1772319151,31.407 21,0003,0005,0979.4,-01.8,091,0101,1772319451,31.412 25,0000,0001,0979.5,-01.9,091,0084,1772319751,31.444 21,0004,0006,0979.3,-02.1,091,0085,1772320051,31.433 18,0003,0005,0979.4,-02.2,091,0083,1772320351,31.447 21,0003,0005,0979.4,-02.1,091,0097,1772320651,31.414 21,0003,0005,0979.4,-02.0,092,0095,1772320951,31.434 21,0002,0003,0979.4,-02.4,091,0074,1772321251,31.577 21,0002,0003,0979.4,-02.2,092,0099,1772321551,31.569 18,0003,0005,0979.4,-02.4,092,0104,1772321851,31.575 18,0002,0003,0979.4,-02.2,092,0082,1772322151,31.578 18,0004,0006,0979.5,-02.3,092,0083,1772322451,31.581 18,0003,0005,0979.3,-02.4,092,0087,1772322751,31.601 21,0002,0003,0979.1,-02.6,093,0094,1772323051,31.576 21,0002,0003,0979.2,-02.4,093,0097,1772323351,31.576 18,0004,0006,0979.1,-02.5,093,0083,1772323651,31.611 18,0002,0003,0979.4,-02.7,093,0093,1772323951,31.587 21,0003,0005,0979.0,-02.5,093,0090,1772324251,31.588 16,0003,0005,0978.9,-02.7,093,0098,1772324551,31.59 18,0002,0003,0979.1,-02.5,093,0078,1772324851,31.743 18,0003,0005,0979.0,-03.0,093,0097,1772325151,31.736 18,0004,0006,0979.1,-02.8,093,0094,1772325451,31.744 16,0004,0006,0978.9,-02.7,093,0108,1772325751,31.741 18,0003,0005,0979.1,-02.9,093,0081,1772326051,31.749 16,0002,0003,0979.1,-02.8,093,0096,1772326351,31.752 18,0003,0005,0978.9,-02.9,093,0086,1772326651,31.751 18,0003,0005,0978.8,-03.0,093,0093,1772326951,31.77 18,0003,0005,0978.9,-03.0,093,0091,1772327251,31.749 18,0003,0005,0978.5,-03.0,093,0077,1772327551,31.745 18,0003,0005,0978.7,-03.1,093,0085,1772327851,31.774 18,0003,0005,0978.9,-03.0,093,0084,1772328151,31.773 18,0002,0003,0978.6,-03.1,093,0087,1772328451,31.923 16,0004,0006,0978.6,-03.4,093,0107,1772328751,31.936 18,0004,0006,0978.6,-03.4,092,0097,1772329051,31.918 18,0004,0006,0978.8,-03.2,092,0085,1772329351,31.918 16,0003,0005,0978.8,-03.3,091,0091,1772329651,31.925 16,0003,0005,0978.9,-03.4,091,0089,1772329951,31.927 18,0002,0003,0978.8,-03.3,091,0066,1772330251,31.929 16,0003,0005,0978.7,-03.4,091,0085,1772330551,31.921 16,0003,0005,0978.5,-03.2,091,0069,1772330851,31.929 16,0002,0003,0978.7,-03.4,091,0083,1772331151,31.915 18,0002,0003,0979.1,-03.2,092,0095,1772331451,31.915 13,0003,0005,0978.6,-03.4,092,0088,1772331751,31.957 16,0003,0005,0978.9,-03.6,092,0080,1772332052,32.094 16,0003,0005,0978.5,-03.4,091,0085,1772332352,32.079 16,0002,0003,0978.7,-03.4,091,0099,1772332652,32.077 16,0003,0005,0979.1,-03.6,090,0078,1772332952,32.083 13,0003,0005,0978.7,-03.8,090,0091,1772333252,32.091 16,0003,0005,0978.6,-03.7,089,0098,1772333552,32.081 13,0003,0005,0978.8,-03.6,089,0091,1772333852,32.085 13,0003,0005,0978.5,-03.5,089,0099,1772334452,32.105 13,0004,0006,0978.8,-03.2,089,0078,1772334752,32.09 13,0003,0005,0979.1,-03.2,089,0083,1772335052,32.093 16,0003,0005,0979.1,-03.6,089,0084,1772335352,32.103 16,0000,0001,0978.9,-03.4,089,0099,1772335652,32.235 13,0004,0006,0979.0,-03.4,089,0101,1772335952,32.244 16,0003,0005,0979.3,-03.8,089,0081,1772336252,32.235 16,0004,0006,0979.0,-03.7,089,0085,1772336552,32.242 16,0004,0006,0979.1,-03.9,089,0080,1772336852,32.237 13,0003,0005,0978.8,-04.0,089,0075,1772337152,32.248 16,0002,0003,0979.3,-03.8,089,0082,1772337452,32.265 16,0002,0003,0979.0,-04.0,089,0095,1772337752,32.265 16,0003,0005,0979.1,-03.9,089,0100,1772338052,32.252 16,0004,0006,0979.0,-03.7,089,0073,1772338352,32.258 13,0003,0005,0979.4,-03.8,089,0074,1772338652,32.258 13,0003,0005,0979.2,-03.8,089,0118,1772338952,32.276 16,0004,0006,0979.2,-04.0,089,0095,1772339252,32.435 13,0004,0006,0979.3,-04.0,090,0088,1772339552,32.422 16,0003,0005,0979.1,-03.9,091,0106,1772339852,32.409 13,0003,0005,0979.2,-04.1,091,0077,1772340152,32.44 13,0003,0005,0978.9,-04.3,090,0081,1772340452,32.419 13,0003,0005,0979.0,-04.2,090,0083,1772340752,32.419 16,0003,0005,0979.0,-04.0,090,0099,1772341052,32.425 13,0003,0005,0979.3,-04.0,089,0091,1772341352,32.424 13,0003,0005,0979.2,-04.1,089,0090,1772341652,32.43 11,0003,0005,0979.3,-04.0,089,0104,1772341952,32.443 16,0003,0005,0979.4,-03.8,089,0087,1772342252,32.44 18,0003,0005,0979.3,-03.9,089,0080,1772342552,32.443 16,0002,0003,0979.5,-03.7,090,0084,1772342852,32.586 16,0003,0005,0979.4,-03.8,090,0087,1772343152,32.582 16,0003,0005,0979.5,-03.9,091,0088,1772343452,32.588 16,0000,0001,0979.4,-03.7,091,0083,1772343752,32.594 16,0003,0005,0979.3,-03.5,091,0096,1772344052,32.594 13,0003,0005,0979.6,-03.1,091,0084,1772344352,32.609 13,0003,0005,0979.5,-03.2,090,0090,1772344652,32.595 16,0003,0005,0979.6,-03.3,090,0075,1772344952,32.594 16,0003,0005,0979.8,-03.1,090,0097,1772345252,32.617 16,0002,0003,0980.0,-02.8,090,0086,1772345552,32.605 16,0003,0005,0980.0,-02.8,090,0082,1772345852,32.589 13,0004,0006,0979.8,-02.8,090,0073,1772346152,32.633 16,0004,0006,0979.8,-02.9,090,0095,1772346452,32.75 18,0003,0005,0980.0,-02.9,090,0084,1772346752,32.762 18,0003,0005,0980.1,-02.8,091,0091,1772347052,32.752 18,0003,0005,0980.2,-02.7,091,0073,1772347352,32.747 18,0002,0003,0980.0,-02.6,091,0092,1772347652,32.748 18,0003,0005,0980.2,-02.4,091,0087,1772347952,32.779 18,0003,0005,0979.9,-02.8,092,0093,1772348252,32.756 18,0004,0006,0979.9,-02.6,092,0112,1772348552,32.758 18,0003,0005,0979.8,-02.3,092,0088,1772348852,32.769 21,0003,0005,0980.0,-02.4,092,0080,1772349152,32.767 18,0004,0006,0980.1,-02.3,092,0098,1772349452,32.797 21,0003,0005,0979.9,-01.8,093,0097,1772349752,32.794 16,0003,0005,0980.0,-02.4,092,0107,1772350052,32.916 21,0003,0005,0979.9,-02.1,093,0094,1772350352,32.917 13,0003,0005,0980.0,-01.9,093,0072,1772350652,32.926 13,0003,0005,0980.1,-01.8,093,0111,1772350952,32.912 25,0003,0005,0980.0,-01.6,093,0098,1772351252,32.911 21,0003,0005,0980.0,-01.4,093,0091,1772351552,32.918 16,0004,0006,0980.0,-01.4,093,0075,1772351852,32.916 18,0003,0005,0980.0,-01.4,093,0077,1772352152,32.91 13,0003,0005,0980.2,-01.3,093,0089,1772352452,32.913 18,0003,0005,0980.3,-01.3,093,0092,1772352752,32.917 25,0003,0005,0980.2,-01.3,093,0102,1772353052,32.921 18,0003,0005,0980.2,-01.3,093,0090,1772353352,32.922 23,0003,0005,0980.0,-00.9,093,0086,1772353653,33.086 21,0003,0005,0980.2,-00.9,093,0079,1772353953,33.067 18,0003,0005,0980.2,-00.7,093,0078,1772354253,33.116 23,0003,0005,0980.3,-00.6,093,0083,1772354553,33.09 13,0004,0006,0980.1,-00.6,093,0100,1772354853,33.059 16,0003,0005,0980.1,-00.6,093,0081,1772355153,33.064 21,0004,0006,0980.5,-00.4,093,0090,1772355453,33.081 18,0003,0005,0980.2,-00.2,093,0083,1772355753,33.062 13,0000,0001,0980.4,-00.3,092,0099,1772356053,33.084 13,0003,0005,0980.2,-00.2,092,0086,1772356353,33.057 16,0004,0006,0980.5,-00.2,091,0094,1772356953,33.079 13,0003,0005,0980.4,+00.0,091,0070,1772357253,33.215 13,0003,0005,0980.4,+00.0,091,0097,1772357553,33.221 11,0000,0001,0980.3,-00.1,090,0090,1772357853,33.238 13,0003,0005,0980.3,+00.2,090,0084,1772358153,33.216 04,0004,0006,0980.0,+01.6,084,0085,1772363253,33.351 16,0003,0005,0979.9,+02.0,082,0099,1772364153,33.39 13,0003,0005,0979.7,+02.3,081,0084,1772364453,33.502 16,0003,0005,0979.8,+02.2,080,0094,1772364753,33.501 11,0003,0005,0979.9,+02.2,080,0087,1772365053,33.504 11,0003,0005,0980.0,+02.4,078,0085,1772365353,33.51 21,0004,0006,0979.8,+02.9,075,0078,1772365653,33.501 18,0003,0005,0980.0,+02.7,077,0078,1772365953,33.503 16,0003,0005,0979.9,+02.6,076,0076,1772366253,33.489 16,0003,0005,0979.7,+02.5,077,0087,1772366553,33.494 16,0003,0005,0979.6,+02.4,077,0098,1772366853,33.506 23,0003,0005,0979.9,+02.7,075,0080,1772367153,33.493 16,0003,0005,0979.6,+02.9,073,0088,1772367453,33.504 28,0003,0005,0979.4,+02.8,074,0089,1772367753,33.51 25,0003,0005,0979.6,+02.8,074,0082,1772368053,33.673 21,0004,0006,0979.4,+02.8,074,0084,1772368353,33.664 28,0003,0005,0979.5,+02.8,074,0081,1772368653,33.629 21,0003,0005,0979.6,+03.2,071,0078,1772368953,33.641 25,0003,0005,0979.4,+03.6,066,0080,1772369253,33.648 21,0003,0005,0979.8,+03.3,066,0083,1772369553,33.636 28,0003,0005,0979.3,+03.5,065,0075,1772369853,33.633 28,0003,0005,0979.2,+03.3,067,0084,1772370153,33.64 30,0003,0005,0979.1,+03.8,064,0096,1772370453,33.623 33,0004,0006,0979.4,+03.2,068,0094,1772370753,33.625 30,0003,0005,0979.1,+03.7,063,0073,1772371053,33.614 23,0003,0005,0979.2,+04.2,060,0090,1772371353,33.634 33,0003,0005,0979.2,+03.7,064,0098,1772371653,33.787 25,0004,0006,0979.2,+03.7,065,0091,1772371953,33.792 30,0003,0005,0979.1,+04.0,062,0096,1772372253,33.777 25,0003,0005,0979.0,+03.6,065,0082,1772372553,33.784 33,0003,0005,0979.1,+03.7,064,0080,1772372853,33.777 33,0003,0005,0978.9,+03.6,065,0079,1772373153,33.772 35,0003,0005,0979.0,+03.9,062,0099,1772373453,33.759 33,0004,0006,0979.2,+03.7,065,0082,1772373753,33.787 25,0004,0006,0979.2,+04.2,061,0096,1772374053,33.756 25,0004,0006,0979.0,+04.5,059,0087,1772374353,33.762 23,0003,0005,0979.1,+04.8,058,0102,1772374653,33.772 25,0003,0005,0979.0,+04.1,064,0069,1772374953,33.766 35,0003,0005,0978.9,+04.4,062,0089,1772375253,33.906 25,0003,0005,0979.1,+04.5,061,0085,1772375553,33.896 35,0003,0005,0978.9,+04.2,064,0095,1772375853,33.898 25,0004,0006,0979.1,+03.8,067,0095,1772376153,33.895 25,0003,0005,0979.1,+03.8,068,0086,1772376453,33.893 23,0003,0005,0978.8,+03.9,068,0082,1772376753,33.884 35,0003,0005,0979.0,+03.9,069,0086,1772377053,33.889 25,0003,0005,0979.0,+03.8,070,0090,1772377353,33.908 23,0003,0005,0978.9,+03.9,070,0079,1772377653,33.885 35,0004,0006,0978.9,+04.0,069,0093,1772377953,33.88 37,0003,0005,0978.9,+04.1,070,0102,1772378253,33.87 23,0003,0005,0979.0,+03.9,071,0088,1772378553,33.904 23,0004,0006,0978.8,+03.9,071,0084,1772378854,34.035 25,0003,0005,0978.7,+04.0,071,0094,1772379154,34.063 35,0003,0005,0979.0,+04.1,070,0098,1772379454,34.044 23,0003,0005,0978.9,+03.7,072,0074,1772379754,34.021 35,0003,0005,0979.0,+03.7,072,0085,1772380054,34.048 25,0003,0005,0978.8,+03.9,072,0079,1772380354,34.029 37,0004,0006,0978.6,+04.0,072,0075,1772380654,34.013 25,0003,0005,0978.9,+03.7,073,0085,1772380954,34.035 23,0003,0005,0978.9,+03.7,073,0083,1772381254,34.023 30,0003,0005,0979.1,+03.5,074,0096,1772381554,34.038 35,0004,0006,0978.6,+03.6,074,0092,1772381854,34.011 35,0003,0005,0978.8,+03.5,074,0073,1772382154,34.05 37,0003,0005,0979.2,+03.5,075,0095,1772382454,34.189 35,0003,0005,0978.9,+03.3,076,0103,1772382754,34.191 35,0003,0005,0979.0,+03.2,078,0085,1772383054,34.158 25,0003,0005,0979.0,+03.2,078,0088,1772383354,34.167 25,0003,0005,0979.2,+03.1,079,0085,1772383654,34.191 25,0003,0005,0978.9,+03.1,080,0101,1772383954,34.173 35,0004,0006,0979.1,+03.1,080,0097,1772384254,34.182 35,0004,0006,0979.3,+03.0,080,0086,1772384554,34.19 23,0004,0006,0978.8,+02.8,079,0093,1772384854,34.153 37,0003,0005,0979.0,+03.0,078,0099,1772385154,34.18 37,0003,0005,0978.9,+02.9,078,0081,1772385454,34.154 23,0003,0005,0978.7,+02.8,078,0084,1772385754,34.173 23,0003,0005,0978.8,+03.1,077,0087,1772386054,34.318 35,0004,0006,0979.3,+03.0,077,0083,1772386354,34.31 37,0003,0005,0979.0,+03.0,078,0071,1772386654,34.306 23,0004,0006,0978.8,+02.8,079,0096,1772386954,34.308 35,0003,0005,0979.0,+02.9,079,0092,1772387254,34.322 37,0003,0005,0978.7,+03.0,079,0098,1772387554,34.301 25,0003,0005,0978.8,+03.1,079,0097,1772387854,34.306 35,0003,0005,0978.7,+03.0,079,0094,1772388154,34.305 23,0004,0006,0978.5,+03.0,080,0089,1772388454,34.299 21,0004,0006,0978.6,+03.0,080,0085,1772388754,34.297 35,0003,0005,0978.8,+02.8,080,0109,1772389054,34.293 35,0003,0005,0978.5,+03.0,081,0086,1772389354,34.304 35,0003,0005,0978.6,+02.8,081,0080,1772389654,34.443 23,0004,0006,0978.5,+02.7,082,0083,1772389954,34.441 23,0003,0005,0978.8,+02.5,082,0083,1772390254,34.44 23,0003,0005,0978.4,+02.6,082,0074,1772390554,34.454 35,0004,0006,0978.5,+02.7,082,0090,1772390854,34.448 35,0003,0005,0978.5,+02.4,082,0085,1772391154,34.451 35,0003,0005,0978.8,+02.5,082,0094,1772391454,34.443 25,0003,0005,0978.6,+02.3,082,0087,1772391754,34.44 35,0003,0005,0978.6,+02.4,082,0096,1772392054,34.441 23,0004,0006,0978.7,+02.4,082,0078,1772392354,34.461 35,0004,0006,0978.6,+02.2,083,0090,1772392654,34.453 35,0003,0005,0978.6,+02.5,082,0074,1772392954,34.443 23,0003,0005,0978.5,+02.3,082,0086,1772393254,34.607 23,0003,0005,0978.5,+02.3,082,0100,1772393554,34.594 35,0003,0005,0978.8,+02.5,081,0101,1772393854,34.618 35,0003,0005,0978.5,+02.3,082,0079,1772394154,34.598 23,0004,0006,0978.6,+02.3,082,0113,1772394454,34.584 23,0003,0005,0978.5,+02.2,082,0088,1772394754,34.588 37,0004,0006,0978.5,+02.2,082,0077,1772395054,34.574 23,0004,0006,0978.4,+02.2,082,0094,1772395354,34.572 35,0003,0005,0978.3,+02.1,082,0101,1772395654,34.598 35,0003,0005,0978.5,+02.0,082,0076,1772395954,34.573 35,0003,0005,0978.3,+02.2,082,0094,1772396254,34.597 35,0003,0005,0978.1,+02.1,082,0071,1772396554,34.579 25,0004,0006,0978.1,+02.0,083,0101,1772396854,34.715 21,0003,0005,0978.1,+02.1,083,0082,1772397154,34.714 23,0003,0005,0978.2,+01.9,083,0095,1772397454,34.727 35,0003,0005,0978.2,+01.9,083,0077,1772397754,34.728 23,0004,0006,0978.2,+01.8,083,0091,1772398054,34.718 35,0003,0005,0978.1,+01.6,084,0089,1772398354,34.727 35,0003,0005,0978.4,+01.6,084,0091,1772398654,34.75 35,0003,0005,0978.4,+01.5,085,0092,1772398954,34.754 23,0003,0005,0978.1,+01.4,085,0085,1772399254,34.752 35,0003,0005,0977.9,+01.4,085,0087,1772399554,34.725 23,0004,0006,0977.9,+01.3,085,0081,1772399854,34.711 35,0003,0005,0977.8,+01.2,085,0075,1772400154,34.742 37,0003,0005,0978.0,+01.1,086,0069,1772400454,34.876 23,0003,0005,0977.8,+01.1,086,0079,1772400754,34.875 35,0003,0005,0977.8,+01.1,085,0087,1772401054,34.878 33,0003,0005,0978.1,+01.1,085,0086,1772401354,34.874 23,0003,0005,0978.1,+01.1,085,0085,1772401654,34.875 35,0003,0005,0977.9,+01.1,085,0071,1772401954,34.87 21,0003,0005,0977.8,+01.3,083,0071,1772402254,34.88 21,0004,0006,0978.0,+01.5,081,0082,1772402554,34.888 23,0003,0005,0978.1,+01.4,081,0084,1772402854,34.86 23,0003,0005,0978.2,+01.4,080,0081,1772403154,34.861 35,0004,0006,0978.1,+01.5,080,0078,1772403454,34.859 35,0003,0005,0978.0,+01.4,080,0102,1772403754,34.873 35,0004,0006,0978.0,+01.4,081,0074,1772404055,35.025 35,0003,0005,0978.0,+01.4,081,0082,1772404355,35.026 35,0003,0005,0977.7,+01.3,081,0089,1772404655,35.024 23,0003,0005,0977.8,+01.1,082,0069,1772404955,35.016 35,0004,0006,0977.9,+01.1,082,0094,1772405255,35.013 21,0004,0006,0978.0,+01.0,082,0088,1772405555,35.014 23,0004,0006,0977.8,+00.9,082,0076,1772405855,35.005 23,0003,0005,0977.9,+00.9,082,0080,1772406155,35.008 35,0003,0005,0977.6,+00.9,081,0087,1772406455,35.012 35,0003,0005,0977.5,+00.9,081,0074,1772406754,34.998 23,0003,0005,0977.6,+00.9,080,0087,1772407055,35.016 23,0003,0005,0977.4,+01.0,080,0092,1772407355,35.037 23,0004,0006,0977.4,+00.9,080,0088,1772407655,35.167 35,0003,0005,0977.2,+00.8,080,0070,1772407955,35.167 35,0003,0005,0977.2,+00.8,079,0085,1772408255,35.177 35,0003,0005,0977.5,+00.8,079,0088,1772408555,35.179 23,0003,0005,0977.2,+00.8,078,0098,1772408855,35.167 33,0003,0005,0977.2,+00.8,079,0086,1772409155,35.159 33,0003,0005,0976.9,+00.9,078,0087,1772409455,35.159 23,0003,0005,0976.9,+00.9,079,0090,1772409755,35.145 23,0003,0005,0977.3,+01.0,077,0087,1772410055,35.145 35,0003,0005,0977.1,+01.1,075,0093,1772410355,35.151 23,0003,0005,0977.1,+01.3,073,0090,1772410655,35.147 23,0003,0005,0977.1,+01.4,072,0089,1772410955,35.153 23,0003,0005,0977.0,+01.5,071,0080,1772411255,35.295 35,0003,0005,0976.8,+01.5,070,0071,1772411555,35.3 23,0003,0005,0976.8,+01.5,069,0076,1772411855,35.296 35,0003,0005,0976.8,+01.4,070,0079,1772412155,35.297 35,0004,0006,0976.9,+01.4,070,0079,1772412455,35.289 21,0003,0005,0977.1,+01.3,071,0081,1772412755,35.299 23,0003,0005,0977.1,+01.2,071,0093,1772413055,35.292 21,0003,0005,0976.8,+01.2,070,0086,1772413355,35.294 35,0004,0006,0976.8,+01.2,070,0100,1772413655,35.289 35,0003,0005,0976.8,+01.2,069,0106,1772413955,35.286 23,0003,0005,0976.5,+01.2,068,0088,1772414255,35.289 35,0003,0005,0976.4,+01.3,068,0079,1772414555,35.317 23,0003,0005,0976.3,+01.4,068,0085,1772414855,35.452 21,0003,0005,0976.6,+01.4,068,0089,1772415155,35.442 23,0003,0005,0976.5,+01.6,067,0088,1772415455,35.437 35,0004,0006,0976.4,+01.5,067,0087,1772415755,35.445 23,0003,0005,0976.1,+01.8,066,0083,1772416055,35.433 23,0003,0005,0976.4,+01.8,066,0095,1772416355,35.428 23,0003,0005,0976.3,+01.7,067,0073,1772416655,35.445 33,0003,0005,0976.2,+01.5,067,0093,1772416955,35.443 33,0004,0006,0976.3,+01.5,067,0088,1772417255,35.448 23,0004,0006,0976.4,+01.5,066,0088,1772417555,35.434 23,0003,0005,0976.4,+01.4,067,0079,1772417855,35.453 23,0003,0005,0976.4,+01.4,068,0081,1772418155,35.458 35,0004,0006,0976.3,+01.4,068,0077,1772418455,35.588 33,0003,0005,0976.5,+01.4,068,0066,1772418755,35.585 33,0003,0005,0976.1,+01.2,070,0101,1772419055,35.598 21,0003,0005,0976.0,+01.0,071,0072,1772419355,35.599 33,0003,0005,0976.2,+00.9,072,0091,1772419655,35.603 21,0003,0005,0976.1,+00.7,072,0074,1772419955,35.603 33,0003,0005,0976.3,+00.6,074,0078,1772420255,35.592 18,0003,0005,0976.3,+00.5,073,0068,1772420555,35.587 33,0004,0006,0976.3,+00.5,074,0087,1772420855,35.578 21,0003,0005,0976.2,+00.4,074,0093,1772421155,35.582 21,0003,0005,0976.3,+00.5,073,0082,1772421455,35.595 23,0003,0005,0975.9,+00.4,073,0090,1772421755,35.609 23,0003,0005,0976.1,+00.4,073,0083,1772422055,35.747 33,0004,0006,0976.1,+00.4,073,0084,1772422355,35.74 23,0003,0005,0976.3,+00.3,073,0086,1772422655,35.733 33,0003,0005,0976.3,+00.4,074,0090,1772422955,35.731 23,0004,0006,0976.1,+00.4,073,0087,1772423255,35.731 23,0003,0005,0976.0,+00.4,074,0093,1772423555,35.736 21,0003,0005,0976.0,+00.4,074,0077,1772423855,35.732 33,0004,0006,0975.9,+00.4,075,0102,1772424155,35.736 33,0003,0005,0976.0,+00.3,075,0091,1772424455,35.727 21,0003,0005,0976.3,+00.3,075,0097,1772424755,35.718 33,0003,0005,0976.0,+00.4,074,0081,1772425055,35.729 33,0003,0005,0976.1,+00.3,074,0085,1772425355,35.748 21,0003,0005,0976.4,+00.3,074,0085,1772425655,35.905 21,0003,0005,0976.3,+00.2,075,0083,1772425955,35.903 21,0000,0001,0976.1,+00.1,075,0097,1772426255,35.89 33,0003,0005,0976.5,+00.2,076,0091,1772426555,35.91 21,0003,0005,0976.5,+00.2,076,0089,1772426855,35.891 21,0003,0005,0976.3,+00.2,076,0099,1772427155,35.884 21,0003,0005,0976.3,+00.2,076,0084,1772427455,35.893 21,0003,0005,0976.0,+00.4,076,0091,1772427755,35.873 33,0003,0005,0975.9,+00.7,075,0088,1772428055,35.874 33,0003,0005,0976.5,+01.0,073,0103,1772428355,35.879 21,0003,0005,0976.4,+01.1,072,0094,1772428655,35.877 21,0004,0006,0976.4,+01.0,072,0081,1772428955,35.887 21,0003,0005,0976.1,+00.5,076,0077,1772429256,36.04 21,0003,0005,0976.3,+00.5,076,0082,1772429556,36.04 21,0003,0005,0976.0,+00.7,076,0077,1772429856,36.034 30,0004,0006,0976.0,+01.0,073,0088,1772430156,36.026 33,0003,0005,0976.2,+01.2,073,0087,1772430456,36.033 21,0003,0005,0976.2,+01.3,073,0098,1772430756,36.023 30,0003,0005,0976.5,+01.1,073,0104,1772431056,36.047 33,0003,0005,0976.4,+01.6,073,0097,1772431356,36.029 21,0003,0005,0976.6,+01.0,075,0082,1772431656,36.034 33,0000,0001,0976.6,+01.1,076,0068,1772431956,36.025 21,0004,0006,0976.3,+00.9,077,0102,1772432256,36.024 21,0003,0005,0976.4,+00.8,077,0095,1772432556,36.047 35,0003,0005,0976.6,+01.2,076,0081,1772432856,36.186 33,0003,0005,0976.5,+01.2,077,0083,1772433156,36.185 33,0003,0005,0976.5,+01.3,077,0081,1772433456,36.187 33,0003,0005,0976.4,+01.4,077,0088,1772433756,36.197 33,0003,0005,0976.5,+01.3,078,0081,1772434056,36.183 33,0003,0005,0976.7,+01.5,078,0079,1772434356,36.229 33,0003,0005,0976.7,+01.8,077,0088,1772434656,36.168 33,0003,0005,0976.7,+01.8,078,0087,1772434956,36.17 33,0003,0005,0976.5,+02.1,077,0099,1772435256,36.176 21,0003,0005,0976.6,+02.2,077,0089,1772435556,36.184 18,0003,0005,0976.9,+02.3,076,0094,1772435856,36.177 33,0004,0006,0976.9,+02.5,077,0102,1772436156,36.189 30,0004,0006,0977.1,+02.7,075,0081,1772436456,36.326 23,0003,0005,0976.8,+02.9,075,0077,1772436756,36.328 21,0003,0005,0976.7,+03.2,074,0079,1772437056,36.339 21,0003,0005,0977.0,+03.5,075,0063,1772437356,36.342 18,0003,0005,0977.1,+03.5,075,0072,1772437656,36.342 33,0003,0005,0977.0,+03.6,074,0089,1772437956,36.321 33,0003,0005,0977.0,+03.5,076,0092,1772438256,36.313 18,0003,0005,0976.8,+03.6,074,0097,1772438556,36.341 21,0003,0005,0976.9,+04.1,075,0076,1772438856,36.305 18,0003,0005,0976.7,+04.1,076,0091,1772439156,36.311 33,0003,0005,0976.9,+04.2,074,0077,1772439456,36.323 21,0003,0005,0976.7,+04.5,075,0090,1772439756,36.345 21,0004,0006,0976.8,+04.3,074,0087,1772440056,36.477 21,0003,0005,0977.0,+04.6,076,0089,1772440356,36.47 21,0003,0005,0976.9,+04.5,076,0073,1772440656,36.476 18,0003,0005,0976.9,+04.1,076,0082,1772440956,36.444 18,0003,0005,0976.7,+04.4,076,0084,1772441256,36.452 33,0003,0005,0976.6,+04.8,076,0082,1772441556,36.455 21,0004,0006,0976.4,+04.7,076,0094,1772441856,36.458 33,0004,0006,0976.5,+04.7,075,0083,1772442156,36.447 30,0004,0006,0976.4,+05.0,076,0097,1772442456,36.435 18,0004,0006,0976.6,+04.6,077,0083,1772442756,36.443 33,0004,0006,0976.4,+04.6,077,0071,1772443056,36.442 21,0004,0006,0976.5,+05.0,075,0096,1772443356,36.434 21,0003,0005,0976.5,+04.7,077,0083,1772443656,36.58 33,0003,0005,0976.5,+04.9,076,0078,1772443956,36.58 33,0003,0005,0976.4,+05.7,073,0066,1772444256,36.582 25,0003,0005,0976.4,+06.0,071,0066,1772444556,36.577 33,0002,0003,0976.4,+06.2,072,0087,1772444856,36.578 21,0003,0005,0976.6,+06.5,071,0083,1772445156,36.568 21,0004,0006,0976.7,+06.3,073,0094,1772445456,36.545 33,0003,0005,0976.9,+06.8,072,0089,1772445756,36.562 33,0003,0005,0976.5,+06.8,073,0099,1772446056,36.547 21,0003,0005,0976.7,+07.7,068,0088,1772446356,36.551 21,0003,0005,0976.4,+07.6,065,0087,1772446656,36.543 21,0003,0005,0976.5,+07.3,068,0081,1772446956,36.564 18,0003,0005,0976.4,+07.3,069,0091,1772447256,36.7 21,0003,0005,0976.4,+07.5,068,0091,1772447556,36.701 21,0003,0005,0976.7,+07.5,066,0104,1772447856,36.694 21,0003,0005,0976.4,+07.6,066,0084,1772448156,36.692 18,0003,0005,0976.6,+08.2,066,0085,1772448456,36.693 33,0003,0005,0976.5,+08.1,067,0081,1772448756,36.683 33,0003,0005,0976.4,+08.3,065,0090,1772449056,36.666 33,0003,0005,0976.5,+08.3,066,0086,1772449356,36.671 30,0003,0005,0976.5,+08.4,067,0112,1772449656,36.669 25,0004,0006,0976.5,+08.6,067,0082,1772449956,36.671 21,0003,0005,0976.1,+08.7,066,0096,1772450256,36.676 21,0003,0005,0976.1,+08.3,068,0084,1772450556,36.694 33,0003,0005,0976.2,+08.8,066,0085,1772450856,36.829 23,0004,0006,0975.9,+08.9,064,0089,1772451156,36.813 21,0003,0005,0976.2,+08.8,064,0084,1772451456,36.815 21,0004,0006,0976.2,+08.8,065,0082,1772451756,36.804 33,0003,0005,0976.2,+08.7,065,0083,1772452056,36.799 33,0003,0005,0975.9,+08.6,065,0089,1772452356,36.799 21,0003,0005,0976.0,+08.6,065,0090,1772452656,36.809 33,0003,0005,0976.2,+08.8,064,0084,1772452956,36.803 33,0003,0005,0976.1,+08.9,061,0094,1772453256,36.791 33,0003,0005,0976.2,+08.8,063,0089,1772453556,36.779 21,0003,0005,0976.1,+09.0,061,0077,1772453856,36.779 30,0003,0005,0976.2,+09.4,057,0093,1772454156,36.794 21,0003,0005,0975.9,+09.0,062,0079,1772454456,36.942 21,0004,0006,0975.8,+08.9,062,0089,1772454756,36.932 21,0003,0005,0976.1,+09.0,061,0080,1772455056,36.936 33,0003,0005,0975.9,+09.0,062,0091,1772455356,36.921 33,0004,0006,0975.8,+09.7,057,0063,1772455656,36.922 33,0003,0005,0975.9,+09.5,059,0092,1772455956,36.919 33,0000,0001,0975.7,+09.2,060,0084,1772456256,36.921 33,0003,0005,0975.7,+09.5,059,0073,1772456556,36.924 21,0003,0005,0975.9,+09.7,058,0085,1772456856,36.917 33,0003,0005,0975.7,+09.7,059,0097,1772457156,36.911 21,0003,0005,0975.7,+09.7,058,0096,1772457456,36.907 18,0003,0005,0975.5,+09.9,054,0088,1772457756,36.92 33,0004,0006,0975.8,+09.6,056,0098,1772458057,37.058 21,0003,0005,0975.6,+09.5,057,0081,1772458357,37.059 23,0003,0005,0975.2,+09.7,056,0087,1772458657,37.061 33,0003,0005,0975.5,+10.4,051,0070,1772458957,37.034 33,0003,0005,0975.1,+09.7,056,0082,1772459257,37.034 21,0004,0006,0975.4,+09.4,057,0093,1772459557,37.024 21,0004,0006,0975.5,+09.9,054,0095,1772459857,37.03 21,0003,0005,0975.3,+10.2,052,0083,1772460157,37.031 23,0004,0006,0975.3,+09.5,057,0087,1772460457,37.03 30,0004,0006,0975.3,+09.4,057,0097,1772460757,37.677 21,0003,0005,0975.4,+09.8,055,0089,1772461057,37.262 33,0004,0006,0975.3,+09.6,056,0091,1772461357,37.024 21,0003,0005,0975.5,+09.4,057,0085,1772461657,37.16 21,0003,0005,0975.1,+09.7,056,0081,1772461957,37.161 30,0003,0005,0975.2,+10.2,052,0073,1772462257,37.156 30,0003,0005,0975.5,+10.3,050,0104,1772462557,37.16 21,0003,0005,0975.6,+10.3,051,0078,1772462857,37.144 30,0003,0005,0975.2,+09.7,055,0086,1772463157,37.13 23,0004,0006,0975.6,+10.4,051,0079,1772463457,37.14 21,0003,0005,0975.3,+10.2,052,0073,1772463757,37.14 30,0003,0005,0975.2,+09.7,055,0093,1772464057,37.141 21,0003,0005,0975.3,+09.3,056,0099,1772464357,37.12 30,0004,0006,0975.6,+09.9,052,0088,1772464657,37.118 21,0003,0005,0975.4,+09.2,057,0105,1772464957,37.134 30,0000,0001,0975.5,+09.5,055,0103,1772465257,37.262 21,0003,0005,0975.8,+09.6,053,0105,1772465557,37.271 30,0003,0005,0975.3,+09.3,055,0085,1772465857,37.313 33,0003,0005,0975.5,+09.1,056,0094,1772466157,37.253 23,0003,0005,0975.2,+08.7,056,0089,1772466457,37.25 23,0003,0005,0975.4,+08.6,055,0097,1772466757,37.251 30,0003,0005,0975.6,+08.4,055,0091,1772467057,37.247 30,0003,0005,0975.5,+08.4,055,0080,1772467357,37.251 28,0004,0006,0975.7,+08.5,054,0079,1772467657,37.236 23,0003,0005,0975.5,+08.3,056,0082,1772467957,37.245 23,0003,0005,0975.9,+08.2,055,0087,1772468257,37.233 23,0004,0006,0975.7,+08.5,053,0092,1772468557,37.232 30,0003,0005,0975.6,+08.4,053,0091,1772468857,37.382 23,0003,0005,0975.7,+08.1,055,0085,1772469157,37.376 23,0004,0006,0975.8,+07.9,056,0093,1772469457,37.377 21,0003,0005,0975.5,+07.9,056,0086,1772469757,37.401 23,0004,0006,0975.9,+08.1,053,0095,1772470057,37.371 23,0003,0005,0975.9,+07.9,055,0100,1772470357,37.39 23,0003,0005,0975.7,+07.9,054,0077,1772470657,37.375 21,0004,0006,0975.6,+07.5,055,0087,1772470957,37.38 30,0003,0005,0975.8,+07.5,056,0092,1772471257,37.36 23,0004,0006,0975.8,+07.3,056,0078,1772471557,37.333 30,0003,0005,0975.8,+07.1,056,0079,1772471857,37.345 25,0003,0005,0976.0,+07.1,056,0091,1772472157,37.346 23,0003,0005,0975.8,+07.1,056,0084,1772472457,37.48 23,0004,0006,0975.8,+07.1,057,0088,1772472757,37.482 30,0003,0005,0976.1,+07.2,057,0083,1772473057,37.484 23,0003,0005,0976.0,+07.1,058,0093,1772473357,37.485 33,0004,0006,0975.5,+07.1,057,0078,1772473657,37.485 23,0004,0006,0975.8,+07.3,057,0086,1772473957,37.467 23,0004,0006,0975.6,+07.3,058,0097,1772474257,37.499 30,0003,0005,0975.9,+07.0,059,0103,1772474557,37.476 23,0003,0005,0975.9,+07.1,059,0070,1772474857,37.469 23,0003,0005,0975.4,+07.1,058,0089,1772475157,37.467 23,0003,0005,0975.7,+07.0,060,0104,1772475457,37.453 21,0004,0006,0975.7,+07.0,059,0095,1772475757,37.474 21,0004,0006,0975.8,+07.1,061,0080,1772476057,37.636 23,0004,0006,0975.6,+06.9,062,0076,1772476357,37.611 23,0003,0005,0975.6,+06.8,063,0083,1772476657,37.614 30,0004,0006,0975.9,+06.8,065,0079,1772476957,37.606 23,0003,0005,0975.9,+07.1,067,0086,1772477257,37.608 30,0003,0005,0975.8,+06.8,067,0091,1772477557,37.607 30,0003,0005,0975.8,+06.8,069,0106,1772477857,37.606 30,0003,0005,0975.4,+06.5,068,0080,1772478157,37.594 33,0004,0006,0975.7,+06.6,068,0078,1772478457,37.583 30,0003,0005,0975.5,+06.4,068,0112,1772478757,37.582 23,0003,0005,0975.5,+06.2,067,0083,1772479057,37.579 30,0003,0005,0975.6,+06.2,068,0082,1772479357,37.59 30,0003,0005,0975.9,+06.3,069,0100,1772479657,37.734 25,0003,0005,0975.8,+06.2,070,0097,1772479957,37.733 33,0003,0005,0975.8,+06.2,070,0096,1772480257,37.729 23,0003,0005,0975.7,+05.8,070,0073,1772480557,37.72 28,0004,0006,0975.7,+05.7,068,0105,1772480857,37.723 30,0004,0006,0976.0,+05.7,070,0096,1772481157,37.721 30,0004,0006,0975.9,+05.7,071,0087,1772481457,37.703 23,0003,0005,0975.7,+05.8,070,0092,1772481757,37.709 23,0003,0005,0976.0,+05.6,071,0103,1772482057,37.709 23,0003,0005,0975.9,+05.8,071,0075,1772482357,37.723 30,0003,0005,0975.8,+05.5,071,0087,1772482657,37.715 33,0003,0005,0975.6,+05.7,074,0087,1772482957,37.709 30,0004,0006,0975.9,+05.6,075,0096,1772483257,37.859 21,0003,0005,0975.8,+05.6,076,0097,1772483557,37.854 30,0003,0005,0975.9,+05.7,076,0087,1772483857,37.849 33,0004,0006,0975.8,+05.6,076,0091,1772484157,37.852 23,0004,0006,0975.8,+05.4,077,0108,1772484457,37.844 23,0000,0001,0975.7,+05.3,077,0093,1772484757,37.903 30,0004,0006,0975.5,+05.2,078,0108,1772485057,37.853 23,0003,0005,0976.0,+05.1,078,0075,1772485357,37.839 33,0003,0005,0975.8,+05.2,079,0094,1772485657,37.844 23,0003,0005,0975.9,+05.1,079,0084,1772485957,37.865 23,0003,0005,0975.9,+05.2,080,0099,1772486257,37.848 28,0003,0005,0975.7,+04.9,080,0068,1772486557,37.855 23,0003,0005,0976.0,+04.8,079,0098,1772486857,37.985 33,0003,0005,0975.8,+04.8,080,0111,1772487157,37.993 33,0000,0001,0975.7,+04.6,080,0083,1772487457,37.985 21,0003,0005,0975.7,+04.6,080,0085,1772487758,38.005 23,0003,0005,0975.9,+04.5,081,0093,1772488057,37.977 30,0004,0006,0976.0,+04.6,081,0075,1772488357,37.965 30,0002,0003,0975.9,+04.5,082,0089,1772488657,37.98 21,0003,0005,0975.8,+04.5,082,0077,1772489257,37.973 33,0004,0006,0976.1,+04.7,083,0077,1772489557,37.957 23,0003,0005,0975.8,+04.7,082,0079,1772489857,37.948 23,0003,0005,0975.9,+04.6,082,0096,1772490157,37.964 23,0004,0006,0976.1,+04.9,082,0085,1772490458,38.094 21,0004,0006,0975.9,+04.9,082,0088,1772490758,38.104 30,0003,0005,0976.2,+04.8,082,0089,1772491058,38.101 23,0003,0005,0976.0,+04.8,082,0077,1772491358,38.105 23,0003,0005,0976.6,+04.8,082,0075,1772491658,38.099 23,0002,0003,0976.3,+04.7,082,0088,1772491958,38.107 33,0003,0005,0976.2,+04.7,082,0094,1772492258,38.102 33,0003,0005,0976.1,+04.6,082,0078,1772492558,38.104 23,0003,0005,0976.1,+04.6,082,0085,1772492858,38.097 33,0004,0006,0976.1,+04.7,082,0083,1772493158,38.082 23,0003,0005,0976.0,+04.5,083,0086,1772493458,38.098 33,0003,0005,0976.0,+04.6,083,0089,1772493758,38.104 33,0003,0005,0976.1,+04.6,083,0085,1772494058,38.249 33,0003,0005,0976.4,+05.0,082,0096,1772494358,38.25 23,0003,0005,0976.1,+05.3,080,0088,1772494658,38.23 30,0003,0005,0976.2,+05.4,080,0082,1772494958,38.229 21,0003,0005,0976.1,+05.4,079,0091,1772495258,38.234 21,0003,0005,0976.4,+05.0,081,0076,1772495558,38.214 21,0004,0006,0976.4,+04.9,081,0092,1772495858,38.21 21,0003,0005,0975.7,+04.7,081,0093,1772496158,38.223 21,0003,0005,0976.0,+04.5,082,0088,1772496458,38.224 30,0003,0005,0976.1,+04.2,083,0083,1772496758,38.218 33,0003,0005,0976.0,+04.0,083,0095,1772497058,38.21 23,0003,0005,0975.8,+03.8,084,0077,1772497358,38.223 21,0003,0005,0975.9,+03.6,084,0069,1772497658,38.358 21,0003,0005,0976.0,+03.6,084,0097,1772497958,38.361 21,0003,0005,0976.0,+03.4,084,0106,1772498258,38.344 30,0003,0005,0975.8,+03.2,084,0099,1772498558,38.343 30,0003,0005,0975.6,+03.1,084,0076,1772498858,38.337 33,0004,0006,0975.9,+03.0,084,0093,1772499158,38.34 21,0003,0005,0975.7,+02.9,084,0090,1772499458,38.352 30,0003,0005,0975.7,+02.8,084,0093,1772499758,38.347 30,0003,0005,0975.8,+02.9,084,0084,1772500058,38.355 23,0003,0005,0975.5,+02.8,084,0072,1772500358,38.345 18,0003,0005,0975.5,+02.7,085,0078,1772500658,38.357 21,0003,0005,0975.9,+02.6,085,0096,1772500958,38.365 33,0003,0005,0975.6,+02.6,085,0094,1772501258,38.503 33,0004,0006,0975.9,+02.5,085,0104,1772501558,38.485 33,0003,0005,0975.6,+02.5,085,0083,1772501858,38.485 18,0003,0005,0975.8,+02.4,085,0097,1772502158,38.497 23,0003,0005,0976.0,+02.3,085,0070,1772502458,38.484 23,0003,0005,0975.8,+02.3,085,0082,1772502758,38.478 33,0004,0006,0976.0,+02.2,085,0087,1772503058,38.474 33,0004,0006,0975.7,+02.1,086,0084,1772503358,38.476 33,0004,0006,0976.1,+02.2,086,0086,1772503658,38.468 21,0003,0005,0975.9,+02.2,087,0070,1772503958,38.48 21,0003,0005,0976.1,+02.3,087,0096,1772504258,38.486 21,0003,0005,0976.0,+02.3,087,0081,1772504558,38.492 21,0003,0005,0976.1,+02.3,087,0088,1772504858,38.624 18,0003,0005,0976.2,+02.3,087,0078,1772505158,38.622 21,0003,0005,0975.9,+02.2,087,0097,1772505458,38.623 18,0003,0005,0976.0,+02.3,086,0090,1772505758,38.631 33,0003,0005,0976.3,+02.3,083,0082,1772506058,38.629 18,0003,0005,0976.3,+02.3,083,0093,1772506358,38.622 33,0003,0005,0975.9,+02.1,082,0080,1772506658,38.618 21,0003,0005,0976.0,+02.2,081,0089,1772506958,38.617 21,0003,0005,0976.2,+02.1,081,0077,1772507258,38.615 33,0003,0005,0976.2,+02.0,081,0089,1772507558,38.609 21,0003,0005,0976.3,+02.1,079,0074,1772507858,38.618 30,0004,0006,0976.4,+02.3,078,0078,1772508158,38.627 30,0004,0006,0976.0,+02.5,078,0073,1772508458,38.759 30,0003,0005,0976.2,+02.6,078,0091,1772508758,38.771 30,0003,0005,0976.6,+02.5,078,0087,1772509058,38.766 30,0003,0005,0976.4,+02.5,079,0085,1772509358,38.767 18,0003,0005,0976.2,+02.5,079,0076,1772509658,38.774 18,0000,0001,0976.4,+02.2,080,0098,1772509958,38.762 33,0004,0006,0976.1,+02.0,081,0096,1772510858,38.751 18,0003,0005,0976.6,+01.8,082,0084,1772511158,38.751 21,0003,0005,0976.5,+01.4,082,0073,1772511458,38.759 30,0003,0005,0976.2,+01.3,083,0082,1772511758,38.769 28,0003,0005,0976.5,+01.4,084,0081,1772512058,38.92 21,0003,0005,0976.6,+01.2,084,0096,1772512358,38.91 33,0003,0005,0976.8,+01.2,084,0078,1772512658,38.908 21,0003,0005,0976.6,+01.3,085,0081,1772512958,38.903 21,0003,0005,0976.5,+01.0,085,0086,1772513258,38.909 21,0003,0005,0976.9,+01.1,085,0080,1772513558,38.913 33,0003,0005,0976.6,+01.3,085,0086,1772513858,38.911 30,0003,0005,0976.6,+01.4,085,0088,1772514158,38.915 21,0003,0005,0976.7,+01.3,085,0076,1772514458,38.918 18,0003,0005,0976.7,+01.3,086,0094,1772514758,38.917 21,0003,0005,0976.9,+01.3,086,0092,1772515058,38.998 21,0003,0005,0976.5,+01.3,086,0102,1772515358,38.928 18,0003,0005,0976.8,+01.5,086,0075,1772515659,39.064 33,0004,0006,0976.9,+01.4,086,0088,1772515959,39.054 21,0004,0006,0977.1,+01.6,086,0084,1772516259,39.051 18,0003,0005,0977.2,+01.7,086,0091,1772516559,39.065 21,0003,0005,0977.4,+01.8,085,0103,1772516859,39.061 33,0003,0005,0977.2,+02.0,085,0083,1772517159,39.053 33,0004,0006,0977.2,+01.9,085,0087,1772517459,39.048 30,0004,0006,0977.2,+02.1,085,0088,1772517759,39.055 13,0003,0005,0977.4,+02.2,084,0095,1772518059,39.055 33,0004,0006,0977.4,+02.1,084,0066,1772518359,39.044 30,0003,0005,0977.8,+02.3,084,0107,1772518659,39.048 30,0003,0005,0977.7,+02.4,085,0085,1772518959,39.051 18,0004,0006,0977.4,+02.5,084,0090,1772519259,39.195 18,0003,0005,0977.6,+02.7,084,0084,1772519559,39.193 18,0004,0006,0977.5,+02.8,083,0101,1772519859,39.187 30,0003,0005,0977.5,+02.9,083,0102,1772520159,39.198 33,0004,0006,0977.7,+03.1,083,0101,1772520459,39.19 33,0003,0005,0977.7,+03.1,083,0094,1772520759,39.217 33,0003,0005,0978.0,+03.3,083,0095,1772521059,39.194 33,0004,0006,0977.8,+03.3,083,0075,1772521359,39.187 18,0004,0006,0977.8,+03.3,082,0090,1772521659,39.199 18,0004,0006,0978.0,+03.7,081,0078,1772521959,39.182 30,0003,0005,0978.0,+04.0,081,0101,1772522259,39.19 30,0003,0005,0977.9,+04.2,081,0096,1772522559,39.204 33,0003,0005,0978.2,+04.1,081,0085,1772522859,39.337 30,0002,0003,0978.2,+04.0,080,0076,1772523159,39.324 18,0004,0006,0978.2,+04.1,080,0085,1772523459,39.328 18,0003,0005,0978.1,+04.2,080,0076,1772523759,39.324 25,0000,0001,0978.3,+04.2,080,0092,1772524059,39.322 25,0003,0005,0978.2,+04.0,081,0090,1772524359,39.326 16,0003,0005,0978.4,+03.8,081,0089,1772524659,39.331 18,0004,0006,0978.4,+04.0,081,0071,1772524959,39.314 13,0004,0006,0978.6,+04.2,081,0109,1772525259,39.322 18,0004,0006,0978.5,+04.7,080,0086,1772525559,39.318 18,0003,0005,0978.8,+04.7,079,0095,1772525859,39.321 30,0002,0003,0978.4,+04.8,079,0076,1772526159,39.317 18,0002,0003,0978.8,+05.0,078,0077,1772526459,39.459 18,0004,0006,0978.7,+05.4,079,0078,1772526759,39.454 28,0003,0005,0978.6,+05.7,078,0089,1772527059,39.453 16,0003,0005,0978.8,+05.9,078,0072,1772527359,39.45 16,0003,0005,0978.9,+05.8,078,0073,1772527659,39.455 25,0000,0001,0978.5,+06.1,076,0081,1772527959,39.439 18,0003,0005,0978.7,+06.1,075,0086,1772528259,39.451 21,0004,0006,0978.6,+06.1,075,0082,1772528559,39.436 18,0003,0005,0978.6,+06.0,075,0106,1772528859,39.44 28,0003,0005,0978.7,+06.1,074,0083,1772529159,39.44 16,0003,0005,0978.3,+06.4,074,0086,1772529459,39.434 18,0003,0005,0978.5,+06.5,074,0076,1772529759,39.46 21,0003,0005,0979.0,+06.7,073,0078,1772530059,39.596 28,0003,0005,0978.6,+06.5,073,0090,1772530359,39.598 18,0003,0005,0978.5,+06.5,072,0087,1772530659,39.582 16,0003,0005,0978.9,+06.7,074,0093,1772530959,39.58 28,0003,0005,0978.7,+06.4,074,0076,1772531259,39.571 18,0003,0005,0978.9,+06.7,073,0083,1772531559,39.568 25,0003,0005,0978.6,+06.8,073,0083,1772531859,39.565 28,0003,0005,0978.8,+06.8,073,0085,1772532159,39.573 18,0003,0005,0978.9,+07.0,073,0094,1772532459,39.565 13,0003,0005,0978.5,+07.1,073,0084,1772532759,39.567 23,0003,0005,0978.7,+07.2,070,0072,1772533059,39.569 33,0003,0005,0978.7,+07.1,071,0096,1772533359,39.576 25,0004,0006,0978.3,+07.2,072,0091,1772533659,39.696 16,0003,0005,0978.4,+07.1,071,0086,1772533959,39.706 18,0000,0001,0978.7,+07.7,070,0092,1772534259,39.69 18,0004,0006,0978.6,+07.9,071,0088,1772534559,39.695 13,0003,0005,0978.4,+08.2,070,0103,1772534859,39.699 16,0003,0005,0978.4,+08.2,071,0101,1772535159,39.688 30,0004,0006,0978.3,+08.8,067,0090,1772535459,39.686 21,0003,0005,0978.5,+08.6,069,0091,1772535759,39.691 30,0004,0006,0978.5,+08.7,069,0097,1772536059,39.673 28,0003,0005,0978.1,+08.4,069,0085,1772536359,39.675 21,0003,0005,0978.3,+08.2,070,0078,1772536659,39.675 30,0004,0006,0978.3,+08.2,071,0094,1772536959,39.678 30,0003,0005,0978.4,+08.1,071,0091,1772537259,39.821 16,0003,0005,0978.1,+08.1,071,0084,1772537559,39.821 25,0003,0005,0978.3,+08.2,071,0089,1772537859,39.829 16,0003,0005,0978.1,+08.2,070,0080,1772538159,39.828 30,0003,0005,0977.9,+08.3,069,0084,1772538459,39.803 16,0003,0005,0978.0,+08.5,068,0083,1772538759,39.798 33,0003,0005,0978.0,+08.5,069,0082,1772539059,39.791 21,0003,0005,0977.9,+08.3,071,0088,1772539359,39.784 28,0000,0001,0977.9,+08.5,072,0093,1772539659,39.795 30,0004,0006,0978.1,+08.5,070,0083,1772539959,39.788 28,0003,0005,0978.1,+08.3,070,0087,1772540259,39.789 28,0003,0005,0978.2,+08.3,069,0083,1772540559,39.802 21,0003,0005,0978.0,+08.3,068,0075,1772540859,39.934 13,0003,0005,0978.0,+08.4,068,0079,1772541159,39.93 18,0003,0005,0977.9,+08.1,069,0091,1772541459,39.918 18,0003,0005,0977.8,+08.3,070,0074,1772541759,39.935 28,0003,0005,0977.7,+08.0,070,0085,1772542059,39.924 18,0003,0005,0977.8,+08.3,070,0086,1772542359,39.921 30,0003,0005,0978.0,+08.5,067,0078,1772542659,39.911 28,0003,0005,0977.7,+08.4,068,0078,1772542959,39.92 28,0003,0005,0977.9,+08.4,070,0062,1772543259,39.918 18,0003,0005,0977.6,+08.7,069,0095,1772543559,39.905 16,0003,0005,0977.6,+08.3,072,0080,1772543859,39.906 28,0003,0005,0977.8,+08.3,073,0080,1772544159,39.923 30,0003,0005,0977.6,+08.5,072,0069,1772544460,40.06 18,0004,0006,0977.7,+08.3,073,0075,1772544760,40.052 28,0003,0005,0977.6,+08.2,073,0097,1772545060,40.059 16,0004,0006,0977.7,+08.7,072,0089,1772545360,40.06 30,0003,0005,0977.7,+08.7,071,0087,1772545660,40.054 18,0003,0005,0978.0,+08.4,073,0091,1772545960,40.05 21,0003,0005,0977.5,+08.5,071,0105,1772546260,40.042 28,0003,0005,0977.9,+08.0,073,0083,1772546560,40.04 16,0003,0005,0977.7,+08.3,071,0083,1772546860,40.036 16,0003,0005,0978.1,+08.1,072,0097,1772547160,40.028 28,0003,0005,0977.8,+08.0,073,0081,1772547460,40.025 16,0003,0005,0977.6,+07.9,072,0105,1772547760,40.04 21,0003,0005,0977.9,+08.0,072,0098,1772548060,40.173 30,0003,0005,0977.9,+08.4,070,0094,1772548360,40.169 25,0003,0005,0977.6,+07.9,072,0082,1772548660,40.169 28,0003,0005,0977.7,+07.9,071,0074,1772548960,40.163 30,0003,0005,0977.8,+08.0,071,0091,1772549260,40.159 30,0004,0006,0977.8,+08.4,069,0079,1772549560,40.156 16,0003,0005,0977.6,+08.1,070,0088,1772549860,40.163 18,0003,0005,0977.6,+08.1,071,0089,1772550160,40.152 21,0004,0006,0977.5,+07.9,073,0091,1772550460,40.148 30,0003,0005,0977.7,+07.9,073,0085,1772550760,40.14 16,0003,0005,0977.6,+07.8,074,0083,1772551060,40.125 30,0003,0005,0977.8,+07.4,076,0091,1772551360,40.139 16,0003,0005,0978.0,+07.4,076,0097,1772551660,40.272 18,0004,0006,0977.9,+07.4,074,0099,1772551960,40.272 21,0003,0005,0978.0,+07.3,073,0085,1772552260,40.274 16,0003,0005,0977.8,+07.1,075,0081,1772552560,40.276 16,0003,0005,0977.9,+07.0,076,0095,1772552860,40.325 21,0003,0005,0978.0,+06.8,076,0078,1772553160,40.275 30,0003,0005,0977.9,+06.7,076,0092,1772553460,40.259 18,0003,0005,0977.7,+06.5,077,0081,1772553760,40.257 18,0003,0005,0978.2,+06.3,078,0084,1772554060,40.263 30,0003,0005,0977.8,+06.2,078,0096,1772554360,40.268 30,0004,0006,0978.0,+06.2,078,0100,1772554660,40.246 30,0003,0005,0978.1,+06.2,078,0090,1772554960,40.256 21,0003,0005,0978.5,+06.0,079,0096,1772555260,40.398 30,0003,0005,0978.5,+06.0,079,0097,1772555560,40.399 18,0003,0005,0978.3,+05.9,080,0098,1772555860,40.396 30,0003,0005,0978.3,+05.8,080,0073,1772556160,40.41 18,0003,0005,0978.4,+06.0,079,0085,1772556460,40.398 30,0003,0005,0978.0,+05.9,079,0098,1772556760,40.405 30,0003,0005,0978.5,+06.0,079,0083,1772557060,40.394 28,0002,0003,0978.5,+06.1,079,0088,1772557360,40.393 21,0003,0005,0978.3,+06.3,079,0097,1772557660,40.391 21,0004,0006,0978.5,+06.1,080,0083,1772557960,40.377 30,0003,0005,0978.5,+06.3,079,0086,1772558260,40.381 30,0003,0005,0978.7,+06.1,080,0091,1772558560,40.402 33,0004,0006,0978.4,+06.2,079,0099,1772558860,40.531 30,0003,0005,0978.7,+05.8,080,0088,1772559160,40.544 30,0004,0006,0978.4,+05.6,080,0080,1772559460,40.522 30,0003,0005,0978.2,+05.2,081,0071,1772559760,40.519 28,0004,0006,0978.6,+05.3,082,0093,1772560060,40.506 30,0004,0006,0978.1,+05.1,082,0086,1772560360,40.501 30,0003,0005,0978.6,+04.9,082,0080,1772560660,40.54 30,0002,0003,0978.3,+05.1,082,0092,1772560960,40.515 23,0003,0005,0978.5,+05.1,082,0084,1772561260,40.51 18,0002,0003,0978.6,+05.2,082,0076,1772561560,40.505 16,0003,0005,0978.5,+05.3,082,0081,1772561860,40.499 30,0003,0005,0978.8,+05.4,082,0068,1772562160,40.523 30,0004,0006,0978.9,+05.5,082,0094,1772562460,40.652 21,0003,0005,0978.7,+05.3,082,0066,1772562760,40.647 21,0003,0005,0978.8,+05.4,082,0082,1772563060,40.642 30,0003,0005,0979.1,+05.3,082,0102,1772563360,40.655 23,0003,0005,0979.0,+05.1,083,0085,1772563660,40.661 30,0003,0005,0979.1,+04.9,083,0085,1772563960,40.653 23,0003,0005,0978.9,+04.8,083,0098,1772564260,40.648 30,0003,0005,0979.1,+04.8,084,0095,1772564560,40.639 30,0003,0005,0979.1,+04.7,084,0083,1772564860,40.633 30,0003,0005,0979.1,+04.6,084,0091,1772565160,40.622 21,0003,0005,0979.1,+04.5,084,0095,1772565460,40.628 28,0002,0003,0979.2,+04.4,085,0093,1772565760,40.642 18,0003,0005,0979.0,+04.4,085,0066,1772566060,40.772 21,0003,0005,0979.1,+04.4,085,0088,1772566360,40.78 28,0003,0005,0979.4,+04.3,085,0076,1772566660,40.779 21,0003,0005,0979.2,+04.2,085,0091,1772566960,40.783 21,0003,0005,0979.2,+04.1,085,0075,1772567260,40.784 30,0003,0005,0979.3,+04.1,086,0087,1772567560,40.772 28,0004,0006,0979.4,+04.2,086,0086,1772567860,40.766 21,0004,0006,0979.2,+04.2,086,0095,1772568160,40.778 21,0003,0005,0979.3,+04.1,086,0084,1772568460,40.765 30,0003,0005,0979.2,+04.2,086,0097,1772568760,40.767 28,0003,0005,0979.6,+04.0,086,0080,1772569060,40.776 30,0004,0006,0979.3,+03.9,086,0071,1772569360,40.779 28,0003,0005,0979.2,+03.8,087,0087,1772569660,40.918 23,0003,0005,0979.4,+03.9,087,0091,1772569960,40.907 30,0003,0005,0979.4,+03.9,087,0089,1772570260,40.919 21,0003,0005,0979.6,+03.9,087,0100,1772570560,40.904 30,0000,0001,0979.5,+03.8,087,0071,1772570860,40.898 33,0003,0005,0979.7,+04.0,088,0101,1772571160,40.897 21,0003,0005,0979.7,+03.8,087,0089,1772571460,40.899 21,0004,0006,0979.7,+03.7,087,0079,1772571760,40.909 33,0004,0006,0979.9,+03.8,088,0088,1772572060,40.904 23,0003,0005,0979.7,+03.9,088,0092,1772572360,40.904 23,0003,0005,0979.7,+03.8,088,0077,1772572660,40.896 30,0003,0005,0979.5,+03.6,088,0082,1772572960,40.91 23,0004,0006,0979.8,+03.6,088,0100,1772573261,41.04 23,0003,0005,0979.8,+03.5,088,0081,1772573561,41.04 33,0003,0005,0979.5,+03.6,089,0093,1772573861,41.037 23,0003,0005,0979.7,+03.7,089,0097,1772574161,41.041 23,0003,0005,0979.7,+03.7,089,0099,1772574461,41.032 30,0003,0005,0979.8,+03.7,089,0094,1772574761,41.032 23,0003,0005,0979.8,+03.7,089,0083,1772575061,41.023 23,0003,0005,0979.9,+03.5,088,0079,1772575361,41.028 21,0003,0005,0979.8,+03.3,089,0083,1772575661,41.031 30,0003,0005,0979.8,+03.3,089,0070,1772575961,41.028 21,0003,0005,0979.9,+03.3,089,0083,1772576261,41.023 30,0003,0005,0980.0,+03.4,090,0096,1772576561,41.037 30,0003,0005,0980.0,+03.4,090,0094,1772576861,41.183 23,0003,0005,0979.9,+03.3,090,0097,1772577161,41.18 33,0003,0005,0980.1,+03.4,090,0086,1772577461,41.166 30,0003,0005,0980.2,+03.2,090,0072,1772577761,41.161 30,0003,0005,0980.1,+03.2,090,0096,1772578061,41.168 33,0003,0005,0979.9,+03.3,090,0074,1772578361,41.163 23,0003,0005,0980.3,+03.2,090,0076,1772578661,41.15 23,0003,0005,0980.1,+03.1,090,0064,1772578961,41.161 23,0003,0005,0980.1,+03.3,090,0084,1772579261,41.152 33,0004,0006,0979.9,+03.4,090,0083,1772579561,41.148 21,0003,0005,0980.3,+03.2,090,0112,1772579861,41.147 33,0003,0005,0980.1,+03.1,090,0081,1772580161,41.187 33,0004,0006,0980.3,+03.1,090,0085,1772580461,41.302 33,0003,0005,0980.2,+03.0,090,0086,1772580761,41.289 33,0003,0005,0980.1,+03.0,090,0097,1772581061,41.293 23,0003,0005,0980.3,+03.1,090,0083,1772581361,41.303 23,0004,0006,0980.4,+03.1,090,0082,1772581661,41.303 23,0003,0005,0980.5,+03.0,090,0085,1772581961,41.305 23,0004,0006,0980.4,+02.9,090,0061,1772582261,41.304 23,0003,0005,0980.3,+03.0,091,0092,1772582561,41.287 30,0004,0006,0980.1,+02.8,090,0090,1772582861,41.3 21,0003,0005,0980.3,+02.7,091,0084,1772583161,41.285 23,0003,0005,0980.1,+02.7,091,0084,1772583461,41.286 33,0003,0005,0980.3,+02.8,091,0092,1772583761,41.295 23,0003,0005,0980.2,+02.7,091,0086,1772584061,41.441 21,0003,0005,0980.3,+02.7,091,0089,1772584361,41.445 21,0004,0006,0980.2,+02.8,091,0085,1772584661,41.423 33,0003,0005,0980.3,+02.9,092,0087,1772584961,41.431 21,0003,0005,0980.1,+03.0,091,0073,1772585261,41.433 33,0003,0005,0980.4,+02.9,092,0086,1772585561,41.43 23,0004,0006,0980.1,+02.8,091,0080,1772585861,41.414 23,0004,0006,0980.0,+02.8,091,0094,1772586161,41.421 30,0003,0005,0980.1,+02.8,092,0091,1772586461,41.422 30,0004,0006,0980.1,+02.6,091,0092,1772586761,41.419 21,0003,0005,0980.0,+02.6,091,0097,1772587061,41.429 33,0003,0005,0980.2,+02.7,092,0071,1772587361,41.447 21,0003,0005,0980.2,+02.8,092,0089,1772587661,41.579 23,0004,0006,0980.2,+02.7,092,0083,1772587961,41.582 30,0000,0001,0980.0,+02.7,092,0106,1772588261,41.577 21,0003,0005,0980.2,+02.7,092,0087,1772588561,41.577 28,0003,0005,0980.2,+02.7,092,0084,1772588861,41.578 30,0003,0005,0980.0,+02.7,092,0084,1772589161,41.571 18,0003,0005,0980.0,+02.7,092,0086,1772589461,41.573 25,0003,0005,0980.1,+02.5,092,0079,1772589761,41.57 21,0003,0005,0979.8,+02.5,092,0088,1772590061,41.563 28,0003,0005,0979.9,+02.6,093,0094,1772590361,41.561 28,0003,0005,0980.1,+02.7,093,0075,1772590661,41.574 18,0003,0005,0980.0,+02.9,093,0068,1772590961,41.581 21,0003,0005,0980.0,+02.9,094,0088,1772591261,41.726 18,0003,0005,0980.0,+02.7,093,0087,1772591561,41.724 28,0003,0005,0980.1,+02.7,093,0084,1772591861,41.724 21,0003,0005,0980.2,+02.7,093,0079,1772592161,41.722 25,0004,0006,0980.2,+02.8,093,0104,1772592461,41.753 28,0003,0005,0980.0,+02.7,093,0090,1772592761,41.722 28,0003,0005,0980.2,+02.7,093,0084,1772593061,41.718 28,0003,0005,0980.1,+02.8,094,0078,1772593361,41.718 21,0003,0005,0980.1,+03.0,094,0082,1772593661,41.703 30,0003,0005,0980.1,+03.0,094,0083,1772593961,41.717 25,0004,0006,0980.2,+02.8,094,0096,1772594261,41.7 28,0003,0005,0980.2,+02.7,093,0078,1772594561,41.726 30,0004,0006,0980.1,+02.7,094,0098,1772594861,41.861 21,0003,0005,0980.1,+02.7,093,0082,1772595161,41.864 28,0004,0006,0980.4,+02.6,093,0097,1772595461,41.869 30,0004,0006,0980.1,+02.7,094,0080,1772595761,41.864 30,0004,0006,0980.5,+02.9,094,0087,1772596061,41.863 30,0003,0005,0980.1,+02.8,094,0076,1772596361,41.864 18,0000,0001,0980.1,+02.6,094,0087,1772596661,41.859 30,0003,0005,0980.1,+02.7,093,0079,1772596961,41.862 30,0004,0006,0980.0,+02.8,094,0093,1772597261,41.859 30,0004,0006,0980.3,+02.7,094,0085,1772597561,41.859 18,0003,0005,0980.0,+02.8,094,0094,1772597861,41.863 33,0000,0001,0980.4,+02.9,094,0083,1772598161,41.87 33,0003,0005,0980.5,+02.9,094,0084,1772598462,42.001 21,0003,0005,0980.5,+02.9,094,0090,1772598762,42.005 21,0003,0005,0980.4,+02.9,094,0070,1772599062,42.002 21,0003,0005,0980.4,+02.9,094,0078,1772599362,42.003 30,0003,0005,0980.2,+02.8,094,0085,1772599662,42.01 30,0003,0005,0980.5,+02.9,094,0092,1772599962,42.001 30,0003,0005,0980.3,+02.8,094,0105,1772600262,42.007 21,0003,0005,0980.2,+02.8,094,0083,1772600562,42.001 21,0004,0006,0980.5,+03.1,094,0087,1772600862,42.003 33,0004,0006,0980.5,+03.3,094,0090,1772601161,41.998 33,0000,0001,0980.6,+03.5,094,0081,1772601461,41.986 21,0004,0006,0980.4,+03.6,094,0102,1772601762,42.003 21,0003,0005,0980.3,+03.5,093,0086,1772602062,42.147 33,0003,0005,0980.3,+03.5,093,0099,1772602362,42.141 21,0003,0005,0980.4,+03.6,092,0070,1772602662,42.146 21,0003,0005,0980.5,+03.8,092,0094,1772602962,42.145 23,0003,0005,0980.4,+03.9,092,0102,1772603262,42.136 23,0003,0005,0980.5,+04.2,092,0086,1772603562,42.128 33,0003,0005,0980.8,+04.5,092,0090,1772603862,42.133 21,0004,0006,0980.9,+05.0,092,0100,1772604162,42.132 18,0000,0001,0980.4,+05.1,091,0094,1772604462,42.124 30,0004,0006,0980.8,+05.4,091,0071,1772604762,42.12 30,0003,0005,0980.8,+04.5,088,0086,1772605062,42.12 18,0003,0005,0980.9,+04.7,088,0082,1772605362,42.136 16,0003,0005,0980.6,+04.7,088,0084,1772605662,42.269 33,0002,0003,0980.6,+04.5,087,0097,1772605962,42.279 33,0003,0005,0980.8,+04.6,087,0077,1772606262,42.265 33,0003,0005,0980.7,+04.5,087,0104,1772606562,42.26 33,0004,0006,0980.7,+04.8,087,0101,1772606862,42.264 18,0003,0005,0980.8,+04.9,086,0073,1772607162,42.265 33,0003,0005,0981.0,+05.0,086,0087,1772607462,42.254 33,0003,0005,0980.8,+05.2,085,0098,1772607762,42.255 16,0002,0003,0980.6,+05.5,085,0090,1772608062,42.256 30,0002,0003,0980.8,+05.7,085,0092,1772608362,42.254 30,0004,0006,0980.8,+05.7,085,0080,1772608662,42.255 33,0003,0005,0980.9,+05.7,084,0107,1772608962,42.267 16,0003,0005,0980.7,+06.1,084,0091,1772609262,42.415 18,0003,0005,0980.8,+06.0,083,0072,1772609562,42.4 16,0003,0005,0980.6,+05.9,083,0087,1772609862,42.413 18,0004,0006,0980.8,+06.1,083,0078,1772610162,42.376 30,0003,0005,0980.7,+06.1,083,0079,1772610462,42.376 33,0003,0005,0980.4,+06.2,082,0085,1772610762,42.375 28,0003,0005,0980.7,+06.3,082,0080,1772611062,42.379 13,0003,0005,0980.9,+06.4,082,0081,1772611362,42.378 16,0004,0006,0980.7,+06.6,082,0089,1772611662,42.373 16,0003,0005,0980.5,+06.7,081,0085,1772611962,42.369 16,0004,0006,0981.0,+06.8,081,0091,1772612262,42.382 18,0003,0005,0980.7,+07.1,080,0086,1772612562,42.387 28,0003,0005,0980.5,+07.5,079,0086,1772612862,42.519 28,0004,0006,0980.7,+07.6,078,0087,1772613162,42.496 13,0003,0005,0980.6,+07.7,078,0078,1772613462,42.494 28,0003,0005,0980.8,+07.5,078,0096,1772613762,42.525 13,0003,0005,0980.6,+07.5,079,0088,1772614062,42.531 30,0003,0005,0980.5,+08.1,075,0081,1772614362,42.501 13,0003,0005,0980.4,+08.1,075,0096,1772614662,42.498 25,0004,0006,0980.5,+08.1,077,0099,1772614962,42.492 18,0003,0005,0980.5,+08.2,075,0084,1772615262,42.512 16,0004,0006,0980.2,+08.5,074,0075,1772615562,42.472 16,0003,0005,0980.4,+08.3,073,0091,1772615862,42.475 25,0003,0005,0980.5,+08.5,070,0072,1772616162,42.501 13,0004,0006,0980.3,+08.8,071,0080,1772616462,42.631 13,0004,0006,0980.3,+09.1,069,0083,1772616762,42.627 28,0004,0006,0980.3,+09.1,068,0069,1772617062,42.626 28,0003,0005,0980.5,+09.1,068,0070,1772617362,42.631 28,0003,0005,0980.5,+09.4,067,0079,1772617662,42.613 16,0003,0005,0980.2,+09.2,067,0104,1772617962,42.644 16,0003,0005,0980.4,+09.5,066,0093,1772618262,42.615 16,0003,0005,0980.2,+09.4,063,0083,1772618562,42.603 16,0004,0006,0980.4,+09.3,067,0094,1772618862,42.612 13,0003,0005,0980.3,+09.9,063,0073,1772619162,42.603 28,0003,0005,0980.3,+09.8,064,0094,1772619462,42.597 11,0004,0006,0980.0,+10.1,063,0088,1772619762,42.609 13,0003,0005,0979.9,+10.1,065,0092,1772620062,42.745 16,0003,0005,0980.0,+10.7,063,0097,1772620362,42.746 28,0003,0005,0979.9,+10.0,064,0069,1772620662,42.733 25,0003,0005,0979.8,+10.0,065,0109,1772620962,42.725 13,0003,0005,0980.0,+09.9,064,0078,1772621262,42.727 18,0003,0005,0979.6,+10.0,065,0092,1772621562,42.713 16,0004,0006,0979.8,+09.9,067,0072,1772621862,42.711 28,0003,0005,0979.9,+10.1,061,0085,1772622162,42.716 28,0003,0005,0979.7,+10.2,062,0088,1772622462,42.717 30,0003,0005,0979.6,+10.3,060,0074,1772622762,42.715 28,0003,0005,0979.5,+10.7,057,0079,1772623062,42.694 28,0003,0005,0979.4,+10.7,056,0107,1772623362,42.719 25,0003,0005,0979.2,+11.0,054,0085,1772623662,42.851 13,0003,0005,0979.2,+11.0,052,0082,1772623962,42.838 16,0004,0006,0979.3,+11.3,052,0085,1772624262,42.825 28,0003,0005,0979.2,+10.8,054,0098,1772624562,42.826 28,0004,0006,0979.2,+10.9,051,0083,1772624862,42.834 18,0003,0005,0979.2,+10.9,051,0084,1772625162,42.838 28,0003,0005,0979.1,+10.7,052,0087,1772625462,42.829 28,0003,0005,0979.3,+11.3,044,0086,1772625762,42.822 18,0003,0005,0978.9,+11.1,047,0076,1772626062,42.845 18,0003,0005,0979.1,+11.6,043,0085,1772626362,42.803 28,0004,0006,0978.8,+11.5,045,0077,1772626662,42.804 25,0003,0005,0979.1,+11.4,044,0082,1772626962,42.821 28,0004,0006,0979.1,+11.3,047,0077,1772627262,42.962 28,0003,0005,0978.9,+10.8,050,0088,1772627562,42.945 11,0003,0005,0978.6,+11.1,045,0101,1772627862,42.957 16,0004,0006,0978.8,+11.5,043,0087,1772628162,42.947 16,0004,0006,0978.8,+11.7,042,0092,1772628462,42.947 21,0003,0005,0978.8,+10.7,049,0095,1772628762,42.933 28,0003,0005,0978.7,+11.3,044,0092,1772629062,42.925 25,0003,0005,0978.6,+11.1,045,0095,1772629362,42.921 16,0004,0006,0978.8,+11.8,042,0089,1772629662,42.91 21,0003,0005,0978.6,+11.1,047,0095,1772629962,42.917 25,0003,0005,0978.5,+11.4,045,0087,1772630262,42.909 28,0003,0005,0978.5,+11.5,045,0084,1772630562,42.93 16,0003,0005,0978.5,+11.7,044,0106,1772630863,43.05 28,0003,0005,0978.4,+11.0,049,0080,1772631163,43.066 28,0003,0005,0978.4,+11.2,049,0087,1772631463,43.051 16,0003,0005,0978.3,+11.5,045,0101,1772631763,43.054 18,0003,0005,0978.4,+11.0,049,0096,1772632063,43.052 18,0003,0005,0978.4,+11.3,048,0082,1772632363,43.041 18,0003,0005,0978.4,+11.8,044,0086,1772632663,43.043 25,0003,0005,0978.0,+11.5,046,0088,1772632963,43.044 16,0003,0005,0978.0,+11.0,049,0084,1772633263,43.035 25,0003,0005,0978.4,+11.2,047,0083,1772633563,43.048 28,0003,0005,0977.7,+10.6,052,0082,1772633863,43.022 28,0003,0005,0978.0,+10.4,053,0078,1772634163,43.033 25,0003,0005,0977.9,+11.1,048,0075,1772634463,43.187 18,0003,0005,0977.9,+11.1,048,0083,1772634763,43.153 18,0003,0005,0977.8,+11.0,050,0078,1772635063,43.158 18,0004,0006,0978.1,+10.7,053,0091,1772635363,43.166 28,0003,0005,0977.6,+11.4,049,0088,1772635663,43.147 28,0003,0005,0978.0,+11.1,050,0087,1772635963,43.139 28,0003,0005,0977.4,+10.4,055,0110,1772636263,43.137 25,0003,0005,0977.9,+10.6,051,0087,1772636563,43.147 21,0003,0005,0977.5,+10.4,053,0091,1772636863,43.129 28,0003,0005,0977.7,+10.9,049,0068,1772637163,43.126 28,0003,0005,0977.8,+10.5,052,0087,1772637463,43.117 25,0003,0005,0977.8,+11.0,050,0091,1772637763,43.13 21,0003,0005,0977.9,+10.6,052,0081,1772638063,43.26 21,0004,0006,0977.4,+10.1,055,0103,1772638363,43.252 18,0003,0005,0977.3,+10.1,055,0085,1772638663,43.247 21,0003,0005,0977.8,+10.3,053,0083,1772638963,43.25 21,0003,0005,0977.6,+10.0,055,0085,1772639263,43.252 18,0003,0005,0977.8,+10.2,053,0086,1772639563,43.234 18,0003,0005,0977.4,+10.3,053,0083,1772639863,43.228 21,0003,0005,0977.7,+09.8,055,0088,1772640163,43.232 28,0003,0005,0977.4,+09.6,056,0077,1772640463,43.228 23,0004,0006,0977.6,+09.7,056,0084,1772640763,43.231 21,0003,0005,0977.7,+09.4,058,0081,1772641063,43.224 23,0004,0006,0977.6,+09.4,057,0087,1772641363,43.235 28,0003,0005,0977.5,+09.2,058,0082,1772641663,43.37 23,0003,0005,0977.4,+09.1,060,0107,1772641963,43.374 28,0004,0006,0977.5,+09.1,061,0098,1772642263,43.37 21,0003,0005,0977.5,+08.9,062,0091,1772642563,43.361 21,0003,0005,0977.4,+09.2,061,0083,1772642863,43.372 21,0003,0005,0977.3,+09.1,062,0078,1772643163,43.356 28,0003,0005,0977.5,+09.0,063,0075,1772643463,43.35 21,0004,0006,0977.5,+08.9,063,0089,1772643763,43.34 28,0003,0005,0977.5,+08.5,065,0074,1772644063,43.341 23,0003,0005,0977.3,+08.4,064,0095,1772644363,43.333 28,0003,0005,0977.5,+08.2,065,0084,1772644663,43.326 28,0003,0005,0977.2,+07.8,068,0086,1772644963,43.338 25,0003,0005,0977.2,+07.7,069,0072,1772645263,43.484 28,0003,0005,0977.3,+07.8,068,0068,1772645563,43.472 21,0003,0005,0977.2,+07.8,069,0083,1772645863,43.466 28,0003,0005,0977.1,+07.6,070,0085,1772646163,43.481 28,0003,0005,0977.2,+07.7,069,0071,1772646463,43.488 23,0003,0005,0977.0,+07.5,070,0073,1772646763,43.449 28,0004,0006,0977.1,+07.5,070,0085,1772647063,43.444 30,0003,0005,0977.0,+07.6,070,0092,1772647363,43.471 30,0004,0006,0977.2,+07.6,070,0078,1772647663,43.458 28,0003,0005,0976.8,+07.5,070,0104,1772647963,43.44 30,0003,0005,0976.9,+07.6,070,0106,1772648263,43.444 23,0004,0006,0977.1,+07.5,070,0099,1772648563,43.45 23,0003,0005,0977.3,+07.3,071,0096,1772648863,43.586 23,0003,0005,0977.1,+07.5,070,0109,1772649163,43.585 23,0004,0006,0977.1,+07.4,070,0077,1772649463,43.584 21,0003,0005,0977.2,+07.4,071,0089,1772649763,43.588 23,0003,0005,0977.2,+07.2,071,0078,1772650063,43.584 28,0003,0005,0976.8,+07.1,071,0095,1772650363,43.584 30,0003,0005,0977.1,+07.0,072,0093,1772650663,43.583 23,0003,0005,0977.2,+07.0,072,0077,1772650963,43.563 23,0003,0005,0977.0,+07.1,072,0104,1772651263,43.563 23,0003,0005,0977.2,+06.8,073,0089,1772651563,43.569 23,0004,0006,0977.2,+07.0,072,0093,1772651863,43.563 28,0003,0005,0977.1,+06.9,072,0092,1772652163,43.57 28,0004,0006,0976.9,+06.7,073,0094,1772652463,43.701 28,0003,0005,0976.5,+06.7,073,0086,1772652763,43.71 21,0003,0005,0976.7,+06.7,072,0078,1772653063,43.699 23,0003,0005,0976.6,+06.7,073,0081,1772653363,43.695 25,0004,0006,0976.6,+06.6,073,0088,1772653663,43.704 23,0003,0005,0976.7,+06.7,073,0090,1772653963,43.701 23,0003,0005,0976.9,+06.7,072,0083,1772654263,43.692 28,0002,0003,0976.6,+06.7,073,0069,1772654563,43.7 28,0003,0005,0976.6,+06.6,073,0097,1772654863,43.699 23,0003,0005,0976.4,+06.5,074,0082,1772655163,43.692 23,0003,0005,0976.7,+06.6,073,0091,1772655463,43.681 28,0003,0005,0976.8,+06.6,073,0089,1772655763,43.686 30,0003,0005,0976.6,+06.6,073,0093,1772656063,43.838 28,0003,0005,0976.5,+06.6,074,0106,1772656363,43.832 28,0003,0005,0976.5,+06.5,075,0090,1772656663,43.842 23,0003,0005,0976.3,+06.5,075,0071,1772656963,43.823 21,0003,0005,0976.5,+06.5,074,0086,1772657263,43.845 21,0003,0005,0976.3,+06.5,074,0079,1772657563,43.823 30,0003,0005,0976.3,+06.5,075,0076,1772657863,43.834 28,0003,0005,0976.3,+06.4,075,0095,1772658163,43.827 28,0003,0005,0976.2,+06.4,075,0087,1772658463,43.83 28,0003,0005,0976.4,+06.3,076,0083,1772658763,43.824 28,0003,0005,0976.1,+06.3,075,0086,1772659063,43.822 30,0003,0005,0976.2,+06.3,075,0081,1772659363,43.834 21,0004,0006,0975.9,+06.3,075,0073,1772659663,43.958 23,0003,0005,0976.1,+06.3,073,0098,1772659963,43.954 30,0003,0005,0976.1,+06.3,073,0098,1772660263,43.956 28,0003,0005,0976.1,+06.3,073,0086,1772660563,43.959 30,0003,0005,0976.1,+06.4,072,0081,1772660863,43.945 23,0004,0006,0976.0,+06.3,073,0098,1772661163,43.938 21,0003,0005,0975.9,+06.3,073,0085,1772661463,43.946 28,0002,0003,0976.0,+06.3,073,0086,1772661763,43.947 28,0002,0003,0975.8,+06.2,073,0089,1772662063,43.939 23,0002,0003,0976.1,+06.3,073,0092,1772662363,43.937 23,0003,0005,0975.8,+06.2,073,0102,1772662663,43.924 30,0002,0003,0975.6,+06.2,073,0085,1772662963,43.946 21,0003,0005,0975.7,+06.2,073,0082,1772663264,44.076 21,0004,0006,0975.8,+06.1,074,0085,1772663564,44.078 28,0003,0005,0975.7,+06.1,073,0073,1772663864,44.096 23,0002,0003,0975.7,+06.1,073,0103,1772664164,44.078 23,0003,0005,0975.8,+06.3,072,0096,1772664464,44.069 28,0004,0006,0975.7,+06.2,073,0087,1772664764,44.056 23,0000,0001,0975.8,+06.2,072,0080,1772665064,44.061 28,0003,0005,0975.6,+06.3,072,0107,1772665364,44.062 23,0003,0005,0975.6,+06.4,071,0074,1772665664,44.074 30,0003,0005,0975.9,+06.3,072,0078,1772665964,44.068 30,0004,0006,0975.6,+06.2,073,0099,1772666264,44.047 30,0003,0005,0975.7,+06.3,072,0082,1772666564,44.064 25,0003,0005,0975.6,+06.2,072,0093,1772666864,44.191 28,0003,0005,0975.7,+06.2,072,0104,1772667164,44.187 23,0004,0006,0975.8,+06.3,071,0103,1772667464,44.185 30,0003,0005,0975.3,+06.4,071,0092,1772667764,44.199 28,0003,0005,0975.7,+06.3,071,0085,1772668064,44.194 28,0003,0005,0975.7,+06.3,071,0081,1772668364,44.178 30,0003,0005,0975.4,+06.1,072,0097,1772668664,44.19 23,0003,0005,0975.6,+06.1,072,0092,1772668964,44.183 25,0002,0003,0975.4,+06.1,071,0089,1772669264,44.17 23,0003,0005,0975.3,+06.1,072,0085,1772669564,44.18 21,0002,0003,0975.2,+06.1,071,0096,1772669864,44.172 30,0003,0005,0975.3,+06.0,072,0071,1772670164,44.188 25,0003,0005,0975.0,+05.9,072,0067,1772670464,44.321 30,0003,0005,0974.8,+05.9,072,0097,1772670764,44.314 30,0003,0005,0975.0,+05.9,072,0075,1772671064,44.312 30,0002,0003,0975.0,+05.9,072,0102,1772671364,44.307 23,0004,0006,0974.8,+05.9,072,0094,1772671664,44.316 23,0003,0005,0975.0,+05.9,072,0085,1772671964,44.314 23,0002,0003,0974.7,+05.9,072,0078,1772672264,44.303 28,0003,0005,0974.7,+06.1,072,0088,1772672564,44.305 25,0003,0005,0974.6,+06.1,072,0083,1772672864,44.292 25,0003,0005,0974.8,+06.1,072,0085,1772673164,44.295 30,0003,0005,0974.2,+06.1,072,0086,1772673464,44.289 30,0003,0005,0974.3,+06.2,072,0068,1772673764,44.308 30,0003,0005,0974.3,+06.2,072,0098,1772674064,44.435 28,0003,0005,0974.4,+06.1,072,0086,1772674364,44.434 30,0003,0005,0974.2,+06.1,072,0106,1772674664,44.433 23,0003,0005,0974.2,+06.1,072,0078,1772674964,44.43 30,0003,0005,0974.5,+06.0,073,0094,1772675264,44.445 23,0004,0006,0974.1,+06.0,072,0070,1772675564,44.432 28,0004,0006,0974.5,+06.0,072,0098,1772675864,44.443 30,0003,0005,0974.4,+06.0,073,0082,1772676164,44.444 25,0002,0003,0974.1,+06.1,072,0080,1772676464,44.442 23,0004,0006,0974.0,+06.0,073,0087,1772676764,44.426 23,0003,0005,0974.2,+06.3,072,0087,1772677064,44.423 23,0003,0005,0974.3,+06.2,073,0073,1772677364,44.442 30,0003,0005,0973.9,+06.0,073,0080,1772677664,44.581 30,0004,0006,0974.0,+06.0,074,0088,1772677964,44.58 28,0003,0005,0974.3,+05.9,074,0096,1772678264,44.574 23,0003,0005,0974.1,+06.0,073,0084,1772678564,44.588 30,0003,0005,0974.0,+06.0,074,0080,1772678864,44.569 30,0003,0005,0974.0,+05.9,074,0110,1772679164,44.572 23,0002,0003,0974.0,+05.9,074,0094,1772679464,44.567 23,0003,0005,0973.9,+05.9,074,0085,1772679764,44.551 30,0003,0005,0973.8,+05.8,075,0082,1772680064,44.546 28,0003,0005,0973.9,+05.9,074,0089,1772680364,44.543 23,0004,0006,0973.9,+05.9,074,0086,1772680664,44.547 30,0003,0005,0973.7,+05.9,074,0079,1772680964,44.56 30,0004,0006,0973.8,+05.9,075,0086,1772681264,44.691 23,0003,0005,0973.9,+05.9,074,0098,1772681564,44.691 28,0003,0005,0973.8,+06.1,075,0081,1772681864,44.693 28,0003,0005,0973.6,+06.0,075,0084,1772682164,44.683 21,0003,0005,0973.9,+06.1,074,0091,1772682464,44.695 21,0003,0005,0973.5,+06.2,074,0081,1772682764,44.68 30,0004,0006,0974.0,+06.0,075,0101,1772683064,44.678 28,0002,0003,0973.9,+06.1,075,0114,1772683364,44.67 21,0003,0005,0973.9,+06.3,074,0090,1772683664,44.675 28,0003,0005,0974.0,+06.1,074,0084,1772683964,44.668 21,0002,0003,0974.0,+06.2,074,0089,1772684264,44.674 23,0003,0005,0973.9,+06.0,074,0086,1772684564,44.689 28,0002,0003,0974.1,+06.2,074,0084,1772684864,44.829 21,0003,0005,0973.9,+06.2,074,0077,1772685164,44.829 30,0004,0006,0974.1,+06.2,074,0083,1772685464,44.819 30,0003,0005,0974.0,+06.2,074,0087,1772685764,44.817 21,0003,0005,0974.0,+06.2,074,0090,1772686064,44.817 30,0004,0006,0974.1,+06.3,074,0068,1772686364,44.828 28,0004,0006,0973.9,+06.3,074,0100,1772686664,44.814 21,0003,0005,0974.0,+06.4,073,0082,1772686964,44.815 28,0003,0005,0973.9,+06.4,074,0087,1772687264,44.814 28,0004,0006,0973.8,+06.5,074,0077,1772687564,44.801 30,0003,0005,0974.2,+06.7,073,0081,1772687864,44.803 23,0003,0005,0973.9,+06.5,074,0080,1772688164,44.814 23,0003,0005,0974.4,+06.6,074,0078,1772688464,44.948 28,0004,0006,0974.0,+06.8,073,0096,1772688764,44.947 21,0004,0006,0974.2,+06.8,073,0089,1772689064,44.93 21,0003,0005,0974.2,+06.8,073,0087,1772689364,44.936 28,0003,0005,0973.9,+06.9,073,0081,1772689664,44.936 23,0003,0005,0973.8,+06.9,073,0107,1772689964,44.946 21,0003,0005,0974.3,+07.0,073,0079,1772690264,44.93 21,0003,0005,0974.0,+07.2,072,0096,1772690564,44.91 25,0004,0006,0973.8,+07.2,072,0086,1772690864,44.923 21,0004,0006,0973.8,+07.3,073,0087,1772691164,44.922 30,0004,0006,0973.9,+07.5,072,0088,1772691464,44.911 28,0003,0005,0973.7,+07.8,071,0089,1772691764,44.94 28,0003,0005,0974.0,+08.0,069,0095,1772692065,45.073 28,0004,0006,0974.0,+08.2,069,0084,1772692365,45.059 16,0004,0006,0974.2,+08.6,068,0081,1772692665,45.053 25,0003,0005,0973.9,+08.7,069,0090,1772692965,45.056 16,0003,0005,0973.9,+08.7,070,0092,1772693265,45.058 28,0000,0001,0974.3,+08.9,071,0104,1772693565,45.052 21,0003,0005,0974.2,+09.2,068,0092,1772693865,45.038 28,0003,0005,0974.2,+09.2,064,0094,1772694165,45.037 18,0003,0005,0974.0,+09.4,063,0086,1772694465,45.034 16,0003,0005,0974.2,+09.4,064,0103,1772694765,45.032 25,0003,0005,0974.1,+09.5,063,0099,1772695065,45.027 13,0004,0006,0973.9,+09.5,065,0102,1772695365,45.04 28,0003,0005,0974.0,+09.9,062,0099,1772695665,45.174 18,0004,0006,0974.1,+09.9,062,0099,1772695965,45.174 23,0003,0005,0974.4,+10.1,059,0090,1772696265,45.168 18,0003,0005,0974.3,+10.1,062,0090,1772696565,45.173 16,0003,0005,0974.2,+09.9,062,0062,1772696865,45.165 18,0004,0006,0974.1,+09.9,063,0094,1772697165,45.158 25,0003,0005,0974.2,+09.9,061,0082,1772697465,45.156 18,0003,0005,0974.3,+10.0,062,0100,1772697765,45.154 25,0003,0005,0974.3,+10.0,062,0111,1772698065,45.162 25,0003,0005,0974.4,+09.8,062,0093,1772698365,45.136 21,0003,0005,0974.4,+10.1,060,0074,1772698665,45.128 25,0003,0005,0974.4,+09.9,061,0072,1772698965,45.147 23,0003,0005,0974.2,+09.9,063,0089,1772699265,45.271 25,0003,0005,0974.2,+09.7,062,0094,1772699565,45.27 25,0003,0005,0974.2,+09.7,063,0086,1772699865,45.262 25,0004,0006,0974.6,+09.4,063,0081,1772700165,45.263 21,0000,0001,0974.4,+09.7,063,0089,1772700465,45.262 25,0000,0001,0974.2,+09.9,064,0087,1772700765,45.26 25,0003,0005,0974.4,+10.5,060,0085,1772701065,45.25 23,0003,0005,0974.4,+10.6,061,0084,1772701365,45.239 25,0004,0006,0974.6,+10.9,059,0083,1772701665,45.245 18,0003,0005,0974.3,+11.2,059,0073,1772701965,45.237 16,0003,0005,0974.6,+11.4,056,0094,1772702265,45.24 21,0003,0005,0974.5,+11.3,057,0087,1772702565,45.258 09,0003,0005,0974.1,+11.4,058,0085,1772702865,45.407 23,0003,0005,0974.2,+11.2,060,0091,1772703165,45.388 13,0003,0005,0974.3,+11.5,059,0094,1772703465,45.376 13,0000,0001,0974.5,+11.2,061,0110,1772703765,45.371 18,0003,0005,0974.3,+11.3,061,0087,1772704065,45.373 04,0003,0005,0974.2,+11.6,060,0078,1772704365,45.381 23,0003,0005,0974.3,+11.6,061,0104,1772704665,45.356 23,0003,0005,0974.2,+11.6,059,0095,1772704965,45.346 13,0003,0005,0974.2,+11.9,059,0078,1772705265,45.345 23,0003,0005,0974.1,+11.9,059,0084,1772705565,45.346 23,0003,0005,0974.2,+12.4,058,0094,1772705865,45.35 16,0004,0006,0973.8,+12.1,060,0087,1772706165,45.356 23,0004,0006,0974.0,+12.3,059,0081,1772706465,45.498 25,0003,0005,0973.9,+12.2,058,0096,1772706765,45.49 16,0003,0005,0973.8,+12.0,060,0101,1772707065,45.491 18,0003,0005,0973.8,+12.4,057,0089,1772707365,45.493 25,0003,0005,0974.2,+12.3,058,0090,1772707665,45.488 18,0003,0005,0973.9,+12.4,057,0093,1772707965,45.48 18,0003,0005,0973.7,+12.3,054,0091,1772708265,45.472 25,0003,0005,0973.8,+12.4,053,0078,1772708565,45.463 25,0003,0005,0973.7,+11.9,055,0101,1772708865,45.446 21,0003,0005,0973.9,+12.1,054,0096,1772709165,45.451 21,0003,0005,0973.6,+12.3,052,0097,1772709465,45.451 28,0003,0005,0973.5,+12.0,052,0100,1772709765,45.46 21,0003,0005,0973.4,+11.8,052,0108,1772710065,45.595 21,0003,0005,0973.5,+11.8,055,0076,1772710365,45.591 18,0003,0005,0973.5,+11.8,053,0074,1772710665,45.609 18,0003,0005,0973.8,+12.0,052,0090,1772710965,45.584 23,0003,0005,0973.2,+11.8,054,0095,1772711265,45.568 23,0003,0005,0973.6,+12.0,055,0088,1772711565,45.573 25,0003,0005,0973.3,+11.8,054,0080,1772711865,45.566 18,0003,0005,0973.5,+11.7,055,0080,1772712165,45.584 11,0003,0005,0973.4,+11.6,054,0068,1772712465,45.563 25,0004,0006,0973.3,+11.5,056,0079,1772712765,45.56 16,0003,0005,0973.2,+11.5,055,0116,1772713065,45.558 21,0003,0005,0973.1,+11.5,056,0095,1772713365,45.565 18,0003,0005,0973.5,+11.7,055,0085,1772713665,45.697 21,0003,0005,0973.2,+11.7,054,0074,1772713965,45.702 21,0004,0006,0973.4,+11.7,054,0086,1772714265,45.683 16,0003,0005,0973.2,+11.9,054,0095,1772714565,45.674 25,0003,0005,0973.1,+11.8,053,0090,1772714865,45.68 18,0003,0005,0973.3,+11.6,055,0115,1772715165,45.68 25,0004,0006,0973.1,+11.5,055,0077,1772715465,45.68 13,0003,0005,0973.1,+11.7,055,0075,1772715765,45.679 18,0003,0005,0973.3,+11.5,055,0085,1772716065,45.672 21,0004,0006,0973.4,+11.6,056,0084,1772716365,45.661 23,0004,0006,0973.0,+11.4,056,0086,1772716665,45.672 25,0003,0005,0973.0,+11.7,054,0092,1772716965,45.659 28,0003,0005,0973.1,+11.7,054,0095,1772717265,45.794 30,0003,0005,0973.2,+11.6,055,0089,1772717565,45.799 21,0003,0005,0973.2,+11.8,054,0086,1772717865,45.799 16,0003,0005,0973.0,+11.7,053,0097,1772718165,45.796 18,0003,0005,0973.1,+11.5,056,0085,1772718465,45.8 21,0004,0006,0972.8,+11.3,055,0105,1772718765,45.776 25,0003,0005,0972.9,+11.4,056,0079,1772719065,45.786 18,0003,0005,0973.1,+11.2,057,0096,1772719365,45.772 18,0003,0005,0973.1,+11.2,057,0080,1772719665,45.764 18,0003,0005,0973.1,+11.0,058,0091,1772719965,45.759 13,0003,0005,0973.2,+11.1,057,0077,1772720265,45.802 25,0003,0005,0973.0,+10.9,057,0086,1772720565,45.776 25,0003,0005,0973.3,+10.8,057,0097,1772720865,45.904 18,0004,0006,0973.3,+10.6,059,0089,1772721165,45.897 28,0003,0005,0973.3,+10.6,058,0074,1772721465,45.92 16,0003,0005,0973.1,+10.5,058,0078,1772721765,45.898 18,0004,0006,0973.5,+10.4,058,0083,1772722065,45.893 25,0003,0005,0973.4,+10.5,057,0073,1772722365,45.874 18,0003,0005,0973.2,+10.2,059,0095,1772722665,45.887 28,0003,0005,0973.3,+10.0,060,0091,1772722965,45.886 25,0003,0005,0973.3,+10.2,057,0095,1772723265,45.876 18,0003,0005,0973.2,+10.2,058,0087,1772723565,45.882 18,0003,0005,0973.0,+09.9,060,0084,1772723865,45.853 25,0003,0005,0973.6,+09.7,062,0109,1772724165,45.871 25,0003,0005,0973.3,+09.9,059,0093,1772724466,46 18,0003,0005,0973.2,+09.9,058,0072,1772724765,45.995 25,0003,0005,0973.2,+09.9,058,0073,1772725065,45.997 16,0003,0005,0973.4,+10.0,058,0110,1772725365,45.992 25,0003,0005,0973.4,+09.4,061,0099,1772725665,45.982 28,0004,0006,0973.5,+09.3,061,0088,1772725965,45.979 28,0003,0005,0973.7,+09.4,060,0088,1772726265,45.996 28,0003,0005,0973.7,+09.0,063,0076,1772726565,45.977 21,0003,0005,0973.6,+08.9,063,0076,1772726865,45.978 25,0003,0005,0973.6,+08.7,064,0088,1772727165,45.973 18,0004,0006,0973.6,+08.9,063,0083,1772727465,45.962 21,0003,0005,0973.6,+09.2,059,0085,1772727765,45.991 25,0003,0005,0973.5,+09.3,059,0097,1772728066,46.119 21,0003,0005,0973.4,+09.3,060,0092,1772728366,46.099 18,0003,0005,0973.9,+09.1,061,0093,1772728666,46.107 18,0003,0005,0974.0,+09.2,061,0093,1772728966,46.098 28,0003,0005,0973.6,+09.3,060,0079,1772729266,46.098 28,0003,0005,0973.5,+09.4,060,0095,1772729566,46.09 23,0003,0005,0974.0,+09.5,059,0093,1772729866,46.078 25,0003,0005,0973.8,+09.5,059,0096,1772730166,46.082 18,0003,0005,0973.6,+09.4,059,0071,1772730466,46.076 28,0003,0005,0973.8,+09.4,059,0085,1772730766,46.069 18,0003,0005,0973.8,+09.1,060,0098,1772731066,46.063 21,0003,0005,0973.8,+08.4,063,0084,1772731366,46.084 28,0003,0005,0973.8,+08.1,065,0093,1772731666,46.216 28,0004,0006,0973.7,+07.9,065,0093,1772731966,46.214 28,0003,0005,0973.7,+07.6,066,0078,1772732266,46.211 21,0003,0005,0973.8,+07.4,067,0067,1772732566,46.21 23,0003,0005,0973.6,+07.4,067,0099,1772732866,46.216 28,0004,0006,0973.5,+07.1,068,0085,1772733166,46.198 21,0003,0005,0973.6,+07.1,068,0091,1772733466,46.201 25,0003,0005,0974.0,+07.2,067,0091,1772733766,46.191 28,0004,0006,0973.8,+06.9,068,0092,1772734066,46.195 21,0003,0005,0974.0,+07.5,066,0095,1772734366,46.193 28,0003,0005,0973.9,+07.3,066,0080,1772734666,46.186 21,0003,0005,0973.8,+07.3,066,0097,1772734966,46.201 21,0004,0006,0974.0,+07.7,065,0090,1772735266,46.328 21,0003,0005,0974.0,+08.0,064,0103,1772735566,46.332 23,0004,0006,0974.0,+07.6,066,0098,1772735866,46.317 28,0003,0005,0974.1,+07.2,067,0084,1772736166,46.315 28,0003,0005,0974.0,+07.3,066,0077,1772736466,46.326 18,0003,0005,0974.0,+08.5,064,0093,1772736766,46.328 18,0003,0005,0974.1,+08.8,063,0079,1772737066,46.317 28,0004,0006,0974.1,+08.4,065,0088,1772737366,46.314 28,0004,0006,0974.1,+08.1,065,0097,1772737666,46.31 28,0003,0005,0974.2,+07.5,067,0109,1772737966,46.302 25,0003,0005,0974.3,+06.8,069,0075,1772738266,46.307 28,0004,0006,0974.5,+06.7,069,0088,1772738566,46.306 28,0004,0006,0974.4,+06.6,070,0079,1772738866,46.458 23,0003,0005,0974.5,+06.4,071,0083,1772739166,46.449 28,0003,0005,0974.4,+06.4,072,0090,1772739466,46.439 23,0003,0005,0974.6,+06.4,071,0096,1772739766,46.44 23,0004,0006,0974.7,+06.4,072,0064,1772740066,46.429 28,0003,0005,0974.4,+06.4,072,0088,1772740366,46.445 23,0003,0005,0974.4,+06.2,072,0084,1772740666,46.435 23,0003,0005,0974.7,+06.1,072,0079,1772740966,46.43 21,0004,0006,0974.4,+06.0,072,0087,1772741266,46.438 28,0003,0005,0974.8,+06.1,073,0091,1772741566,46.441 25,0004,0006,0974.7,+06.1,073,0094,1772741866,46.415 25,0002,0003,0974.8,+06.2,073,0087,1772742166,46.437 28,0002,0003,0974.7,+06.1,072,0102,1772742466,46.624 25,0003,0005,0974.9,+06.2,072,0092,1772742766,46.614 30,0003,0005,0974.5,+05.9,073,0078,1772743066,46.581 30,0003,0005,0974.5,+06.0,073,0088,1772743366,46.571 28,0002,0003,0974.8,+05.7,073,0064,1772743666,46.58 28,0002,0003,0974.5,+05.7,073,0090,1772743966,46.569 21,0002,0003,0974.8,+05.8,073,0090,1772744266,46.578 21,0003,0005,0974.7,+05.8,073,0089,1772744566,46.553 28,0003,0005,0974.9,+05.8,073,0088,1772744866,46.566 23,0002,0003,0974.8,+05.8,074,0089,1772745166,46.557 28,0002,0003,0974.8,+05.8,074,0069,1772745466,46.55 30,0003,0005,0974.4,+05.7,074,0062,1772745766,46.567 28,0002,0003,0974.5,+05.7,074,0083,1772746066,46.697 21,0003,0005,0974.8,+05.7,075,0081,1772746366,46.698 28,0003,0005,0974.5,+05.5,075,0082,1772746666,46.701 30,0003,0005,0974.8,+05.5,075,0093,1772746966,46.687 23,0003,0005,0974.7,+05.5,075,0096,1772747266,46.69 21,0003,0005,0974.4,+05.5,075,0082,1772747566,46.68 23,0003,0005,0974.7,+05.4,075,0084,1772747866,46.69 28,0002,0003,0974.8,+05.5,075,0091,1772748466,46.685 21,0004,0006,0974.8,+05.5,075,0087,1772748766,46.672 21,0002,0003,0974.9,+05.5,075,0094,1772749066,46.674 30,0002,0003,0974.6,+05.4,076,0093,1772749366,46.697 30,0003,0005,0974.9,+05.3,076,0078,1772749666,46.834 21,0002,0003,0974.6,+05.3,076,0079,1772749966,46.835 23,0003,0005,0974.7,+05.3,076,0089,1772750266,46.816 21,0002,0003,0974.7,+05.4,076,0101,1772750566,46.816 28,0003,0005,0974.9,+05.5,076,0077,1772750866,46.818 23,0004,0006,0974.9,+05.7,076,0084,1772751166,46.803 16,0003,0005,0975.1,+06.0,075,0081,1772751466,46.806 18,0003,0005,0975.0,+05.9,075,0070,1772751766,46.813 28,0004,0006,0974.8,+06.3,075,0089,1772752066,46.802 18,0004,0006,0975.1,+06.3,074,0078,1772752366,46.799 21,0004,0006,0975.2,+06.3,074,0087,1772752666,46.796 18,0003,0005,0975.2,+06.4,074,0099,1772752966,46.811 13,0002,0003,0974.9,+06.6,074,0113,1772753266,46.949 30,0004,0006,0974.9,+06.6,074,0088,1772753566,46.953 18,0003,0005,0974.9,+06.5,074,0086,1772753866,46.953 28,0003,0005,0975.0,+06.6,074,0091,1772754166,46.932 28,0004,0006,0974.8,+06.5,074,0081,1772754466,46.927 25,0003,0005,0974.9,+06.6,074,0085,1772754766,46.932 30,0003,0005,0974.8,+06.5,075,0086,1772755066,46.93 28,0003,0005,0974.8,+06.5,075,0105,1772755366,46.93 28,0003,0005,0974.4,+06.4,075,0089,1772755666,46.924 18,0003,0005,0974.6,+06.6,075,0093,1772755966,46.924 16,0003,0005,0974.6,+06.8,075,0090,1772756266,46.921 28,0003,0005,0974.6,+06.6,076,0087,1772756566,46.943 25,0003,0005,0974.6,+06.6,076,0101,1772756867,47.064 21,0002,0003,0974.9,+06.6,076,0084,1772757167,47.059 18,0003,0005,0975.0,+06.5,076,0081,1772757467,47.06 28,0003,0005,0975.0,+06.7,075,0086,1772757767,47.06 11,0003,0005,0975.0,+06.7,075,0076,1772758067,47.049 28,0004,0006,0974.7,+06.5,076,0083,1772758367,47.047 28,0003,0005,0974.8,+06.6,075,0096,1772758667,47.054 28,0003,0005,0974.7,+06.4,076,0111,1772758967,47.049 28,0002,0003,0974.8,+06.4,076,0097,1772759267,47.051 28,0002,0003,0975.0,+06.2,076,0085,1772759567,47.054 18,0002,0003,0974.8,+06.2,075,0079,1772759867,47.051 28,0004,0006,0974.7,+06.2,075,0079,1772760167,47.056 21,0003,0005,0974.6,+06.3,075,0110,1772760467,47.181 23,0004,0006,0974.8,+05.9,075,0101,1772760767,47.186 18,0002,0003,0974.9,+05.8,075,0089,1772761067,47.173 25,0002,0003,0974.9,+06.2,074,0088,1772761367,47.173 30,0004,0006,0975.0,+05.8,075,0097,1772761667,47.167 16,0003,0005,0974.7,+05.9,075,0095,1772761967,47.17 18,0003,0005,0974.9,+05.7,076,0077,1772762267,47.159 28,0003,0005,0974.9,+05.8,076,0089,1772762567,47.167 28,0002,0003,0975.0,+05.7,076,0085,1772762867,47.168 18,0003,0005,0975.1,+05.6,076,0101,1772763167,47.165 30,0002,0003,0975.0,+05.6,076,0111,1772763467,47.154 28,0003,0005,0974.8,+05.4,077,0088,1772763767,47.187 30,0003,0005,0974.7,+05.5,078,0083,1772764067,47.319 28,0003,0005,0974.8,+05.3,078,0083,1772764367,47.303 28,0003,0005,0974.9,+05.3,079,0105,1772764667,47.303 18,0003,0005,0975.0,+05.3,079,0092,1772764967,47.307 30,0003,0005,0975.2,+05.2,079,0075,1772765267,47.287 30,0003,0005,0975.0,+05.5,079,0089,1772765567,47.294 28,0004,0006,0975.2,+05.8,078,0102,1772765867,47.278 28,0003,0005,0975.0,+05.5,078,0081,1772766167,47.303 28,0002,0003,0975.0,+05.6,079,0084,1772766467,47.285 18,0002,0003,0975.0,+05.2,079,0105,1772766767,47.281 21,0003,0005,0975.2,+05.1,079,0091,1772767067,47.289 16,0003,0005,0975.5,+05.4,079,0093,1772767367,47.346 28,0003,0005,0975.2,+05.5,080,0088,1772767667,47.433 18,0002,0003,0975.1,+05.1,080,0080,1772767967,47.433 28,0003,0005,0975.2,+04.9,080,0080,1772768267,47.432 30,0003,0005,0975.5,+05.1,080,0086,1772768567,47.436 30,0004,0006,0975.5,+04.9,081,0084,1772768867,47.423 30,0003,0005,0975.4,+05.0,081,0090,1772769167,47.418 18,0003,0005,0975.2,+04.9,081,0080,1772769467,47.413 25,0002,0003,0975.5,+04.9,081,0091,1772769767,47.422 30,0004,0006,0975.2,+04.9,082,0088,1772770067,47.412 30,0003,0005,0975.5,+04.8,082,0083,1772770367,47.416 18,0004,0006,0975.3,+04.9,083,0089,1772770667,47.409 30,0004,0006,0975.4,+04.9,082,0083,1772770967,47.424 30,0003,0005,0975.8,+04.7,082,0095,1772771267,47.561 18,0003,0005,0975.5,+04.6,083,0070,1772771567,47.564 21,0003,0005,0975.4,+04.7,083,0081,1772771867,47.553 16,0003,0005,0975.7,+04.9,082,0088,1772772167,47.553 30,0003,0005,0975.6,+05.0,082,0091,1772772467,47.565 30,0003,0005,0975.7,+05.1,081,0081,1772772767,47.555 30,0003,0005,0976.0,+05.2,080,0106,1772773067,47.555 30,0003,0005,0975.9,+05.4,078,0092,1772773367,47.552 16,0003,0005,0976.0,+05.1,081,0102,1772773667,47.547 16,0002,0003,0975.9,+05.2,081,0090,1772773967,47.538 30,0002,0003,0975.8,+05.2,078,0066,1772774267,47.532 16,0004,0006,0975.9,+05.2,080,0098,1772774567,47.565 16,0003,0005,0975.9,+05.2,080,0072,1772774867,47.685 28,0002,0003,0976.1,+05.1,078,0088,1772775167,47.91 30,0002,0003,0976.0,+05.2,079,0084,1772775467,47.688 16,0004,0006,0976.3,+05.2,079,0084,1772775767,47.684 16,0004,0006,0976.3,+05.3,079,0089,1772776067,47.684 28,0003,0005,0976.1,+05.3,079,0087,1772776367,47.684 16,0002,0003,0975.9,+05.5,078,0092,1772776667,47.667 13,0003,0005,0976.5,+05.8,077,0088,1772776967,47.662 28,0002,0003,0976.0,+05.6,075,0078,1772777267,47.655 16,0003,0005,0976.5,+05.9,075,0089,1772777567,47.658 28,0004,0006,0976.1,+06.0,075,0085,1772777867,47.649 16,0003,0005,0976.2,+06.1,077,0091,1772778167,47.687 28,0003,0005,0976.2,+06.0,077,0095,1772778467,47.803 13,0002,0003,0976.3,+06.1,077,0083,1772778767,47.804 16,0003,0005,0976.5,+06.2,076,0096,1772779067,47.797 16,0003,0005,0976.4,+06.2,075,0077,1772779367,47.804 25,0003,0005,0976.3,+06.4,075,0085,1772779667,47.79 28,0003,0005,0976.4,+06.5,075,0103,1772779967,47.781 25,0003,0005,0976.4,+06.5,075,0074,1772780267,47.782 11,0004,0006,0976.4,+06.5,072,0082,1772780567,47.774 23,0003,0005,0976.8,+06.7,069,0094,1772780867,47.781 09,0003,0005,0976.6,+06.9,068,0086,1772781167,47.787 23,0003,0005,0976.9,+06.9,066,0088,1772781467,47.769 28,0003,0005,0976.7,+07.0,066,0091,1772781767,47.793 21,0004,0006,0976.8,+06.9,065,0098,1772782067,47.927 11,0003,0005,0976.9,+07.1,063,0096,1772782367,47.931 23,0003,0005,0977.0,+07.2,062,0086,1772782667,47.92 23,0004,0006,0977.2,+07.2,059,0090,1772782967,47.912 09,0003,0005,0976.9,+07.2,060,0090,1772783267,47.925 11,0003,0005,0976.7,+07.1,054,0082,1772783567,47.911 25,0003,0005,0977.0,+07.3,054,0088,1772783867,47.915 23,0003,0005,0976.8,+07.3,054,0082,1772784167,47.918 21,0003,0005,0976.9,+07.6,053,0102,1772784467,47.907 16,0003,0005,0977.0,+07.7,055,0095,1772784767,47.899 16,0003,0005,0976.8,+07.8,053,0076,1772785067,47.923 13,0004,0006,0977.1,+07.6,050,0079,1772785367,47.899 16,0003,0005,0977.0,+07.6,052,0085,1772785668,48.063 25,0003,0005,0976.8,+07.5,048,0099,1772785968,48.046 21,0004,0006,0976.8,+07.8,051,0094,1772786268,48.03 25,0003,0005,0977.1,+07.7,051,0081,1772786568,48.047 21,0003,0005,0976.9,+07.8,049,0075,1772786868,48.03 13,0003,0005,0977.0,+08.0,053,0074,1772787168,48.021 13,0003,0005,0976.7,+08.1,052,0072,1772787468,48.015 28,0003,0005,0976.9,+08.2,054,0087,1772787768,48.013 25,0003,0005,0976.8,+08.3,052,0090,1772788068,48.01 28,0003,0005,0976.7,+08.3,051,0083,1772788368,48.007 25,0003,0005,0976.8,+08.3,054,0102,1772788667,47.996 30,0003,0005,0976.7,+08.2,054,0092,1772788968,48.018 13,0003,0005,0976.7,+08.3,052,0095,1772789268,48.146 25,0003,0005,0977.0,+08.4,052,0078,1772789568,48.141 23,0003,0005,0976.8,+08.7,051,0086,1772789868,48.136 16,0004,0006,0977.0,+08.6,053,0086,1772790168,48.123 25,0003,0005,0976.7,+08.8,052,0090,1772790468,48.13 18,0003,0005,0976.7,+08.8,052,0088,1772790768,48.123 13,0003,0005,0976.5,+08.9,053,0086,1772791068,48.124 23,0004,0006,0976.7,+08.9,052,0074,1772791368,48.122 28,0003,0005,0976.6,+08.9,053,0095,1772791668,48.109 16,0003,0005,0976.6,+08.9,054,0080,1772791968,48.111 16,0004,0006,0976.5,+08.9,055,0107,1772792268,48.104 28,0003,0005,0976.4,+09.6,051,0092,1772792568,48.133 25,0003,0005,0976.6,+09.2,053,0087,1772792868,48.257 28,0003,0005,0976.5,+09.4,052,0099,1772793168,48.248 28,0003,0005,0976.5,+09.2,053,0081,1772793468,48.259 28,0003,0005,0976.2,+09.3,051,0091,1772793768,48.261 18,0003,0005,0976.2,+09.6,052,0097,1772794068,48.272 28,0003,0005,0976.3,+09.5,053,0089,1772794368,48.233 11,0004,0006,0976.3,+09.5,052,0095,1772794668,48.234 28,0003,0005,0976.0,+09.4,054,0093,1772794968,48.234 25,0003,0005,0976.2,+09.5,053,0096,1772795268,48.256 28,0003,0005,0976.0,+09.5,055,0092,1772795568,48.24 18,0003,0005,0976.0,+09.5,053,0106,1772795868,48.226 18,0003,0005,0976.0,+09.6,055,0093,1772796168,48.26 16,0004,0006,0975.7,+09.5,055,0099,1772796468,48.407 18,0003,0005,0975.8,+09.6,056,0072,1772796768,48.366 09,0003,0005,0976.0,+09.5,056,0089,1772797068,48.355 18,0003,0005,0976.0,+09.7,056,0098,1772797368,48.365 25,0003,0005,0975.7,+10.0,053,0086,1772797668,48.353 16,0003,0005,0975.9,+10.1,052,0078,1772797968,48.35 23,0003,0005,0975.7,+10.1,052,0081,1772798268,48.356 18,0003,0005,0975.7,+10.3,049,0104,1772798568,48.346 21,0003,0005,0975.9,+10.3,050,0094,1772798868,48.358 28,0003,0005,0975.7,+10.4,049,0079,1772799168,48.336 16,0003,0005,0975.8,+10.4,048,0094,1772799468,48.343 30,0004,0006,0976.1,+09.8,051,0085,1772799768,48.353 13,0003,0005,0975.6,+10.0,051,0078,1772800068,48.494 21,0003,0005,0975.8,+09.9,052,0089,1772800368,48.488 23,0003,0005,0975.7,+10.0,051,0080,1772800668,48.477 21,0004,0006,0975.7,+10.1,051,0089,1772800968,48.484 18,0003,0005,0976.0,+10.5,047,0072,1772801268,48.478 25,0003,0005,0975.9,+10.2,050,0092,1772801568,48.464 18,0003,0005,0975.7,+10.2,050,0083,1772801868,48.461 28,0004,0006,0975.7,+10.7,049,0102,1772802168,48.455 18,0003,0005,0975.5,+10.7,049,0086,1772802468,48.455 23,0003,0005,0975.9,+10.9,048,0093,1772802768,48.449 30,0003,0005,0975.8,+10.5,048,0080,1772803068,48.434 16,0004,0006,0976.0,+10.1,051,0099,1772803368,48.464 16,0003,0005,0976.0,+10.3,048,0089,1772803668,48.598 18,0003,0005,0975.5,+10.0,048,0081,1772803968,48.585 23,0003,0005,0975.9,+09.7,049,0079,1772804268,48.572 18,0004,0006,0975.8,+10.0,046,0095,1772804568,48.845 18,0003,0005,0975.8,+09.9,049,0082,1772804868,48.583 13,0003,0005,0975.8,+09.8,049,0094,1772805168,48.58 25,0003,0005,0975.6,+09.5,050,0068,1772805468,48.563 23,0003,0005,0976.0,+09.8,048,0114,1772805768,48.553 28,0003,0005,0976.0,+09.7,049,0104,1772806068,48.563 28,0003,0005,0976.0,+09.8,046,0095,1772806368,48.537 16,0003,0005,0975.7,+09.7,047,0092,1772806668,48.54 13,0003,0005,0975.8,+09.4,050,0085,1772806968,48.566 25,0003,0005,0976.0,+09.4,049,0085,1772807268,48.7 25,0003,0005,0975.9,+09.4,049,0086,1772807568,48.694 28,0003,0005,0975.7,+09.6,046,0092,1772807868,48.693 21,0004,0006,0975.8,+10.0,044,0076,1772808168,48.728 28,0003,0005,0976.0,+09.6,047,0069,1772808468,48.704 30,0003,0005,0975.9,+10.1,042,0090,1772808768,48.674 25,0004,0006,0976.0,+09.6,045,0096,1772809068,48.664 28,0003,0005,0976.2,+09.8,045,0079,1772809368,48.683 21,0004,0006,0976.1,+09.5,047,0099,1772809668,48.668 21,0004,0006,0975.8,+09.3,047,0098,1772809968,48.663 23,0003,0005,0976.0,+09.3,047,0074,1772810268,48.662 21,0003,0005,0976.1,+08.9,049,0090,1772810568,48.67 30,0003,0005,0976.1,+08.8,050,0083,1772810868,48.816 28,0004,0006,0976.3,+09.2,048,0087,1772811168,48.805 23,0003,0005,0976.1,+08.9,049,0097,1772811468,48.821 18,0003,0005,0976.3,+09.1,046,0078,1772811768,48.808 21,0003,0005,0976.1,+09.4,043,0098,1772812068,48.812 30,0003,0005,0976.3,+08.7,048,0087,1772812368,48.785 30,0003,0005,0976.5,+08.5,049,0084,1772812668,48.78 21,0003,0005,0976.6,+08.9,045,0076,1772812968,48.778 28,0003,0005,0976.5,+08.4,048,0075,1772813268,48.768 18,0003,0005,0976.8,+08.3,050,0091,1772813568,48.769 06,0003,0005,0976.9,+08.4,048,0092,1772813868,48.766 28,0003,0005,0976.7,+08.0,050,0081,1772814168,48.787 13,0003,0005,0976.7,+07.9,050,0077,1772814468,48.928 16,0003,0005,0976.8,+07.9,051,0090,1772814768,48.898 25,0003,0005,0976.9,+07.9,050,0099,1772815068,48.901 16,0003,0005,0976.8,+07.6,052,0078,1772815368,48.918 21,0003,0005,0977.0,+07.5,052,0085,1772815668,48.925 28,0003,0005,0977.2,+07.6,053,0092,1772815968,48.908 09,0003,0005,0977.3,+07.3,054,0076,1772816268,48.912 28,0003,0005,0977.4,+07.5,053,0075,1772816568,48.899 30,0003,0005,0977.2,+07.4,052,0082,1772816868,48.909 30,0003,0005,0977.2,+07.2,054,0079,1772817168,48.887 28,0003,0005,0977.4,+07.1,055,0102,1772817468,48.889 28,0003,0005,0977.4,+07.3,054,0086,1772817768,48.904 21,0003,0005,0977.6,+07.1,054,0087,1772818069,49.037 28,0003,0005,0977.7,+07.2,054,0091,1772818369,49.07 28,0003,0005,0977.8,+07.2,054,0086,1772818669,49.034 28,0003,0005,0977.8,+07.3,053,0074,1772818969,49.024 28,0003,0005,0977.5,+07.0,055,0083,1772819269,49.021 21,0003,0005,0977.7,+07.0,055,0082,1772819569,49.024 30,0003,0005,0977.8,+06.8,057,0098,1772819869,49.024 30,0004,0006,0977.6,+07.2,054,0090,1772820169,49.022 28,0003,0005,0978.0,+07.0,055,0082,1772820469,49.004 21,0004,0006,0977.7,+06.8,056,0092,1772820769,49.005 16,0003,0005,0977.9,+06.7,058,0081,1772821069,49 23,0003,0005,0978.1,+06.7,056,0082,1772821369,49.025 30,0003,0005,0977.8,+06.9,054,0089,1772821669,49.152 30,0003,0005,0977.9,+06.9,056,0103,1772821969,49.146 30,0003,0005,0978.2,+06.6,057,0101,1772822269,49.157 16,0003,0005,0978.1,+06.5,058,0078,1772822569,49.141 21,0002,0003,0978.2,+06.6,058,0088,1772822869,49.128 21,0003,0005,0978.0,+06.5,059,0099,1772823169,49.121 30,0003,0005,0978.4,+06.6,057,0100,1772823469,49.147 30,0002,0003,0978.4,+06.6,058,0090,1772823769,49.126 21,0003,0005,0978.3,+06.6,056,0099,1772824069,49.117 30,0004,0006,0978.3,+06.4,057,0084,1772824369,49.117 21,0003,0005,0978.7,+06.9,054,0086,1772824669,49.109 30,0003,0005,0978.5,+06.8,055,0079,1772824969,49.141 21,0004,0006,0978.9,+06.7,056,0077,1772825269,49.27 30,0003,0005,0978.8,+06.6,056,0083,1772825569,49.269 21,0003,0005,0978.5,+06.5,057,0102,1772825869,49.26 35,0003,0005,0978.8,+06.7,055,0083,1772826169,49.25 30,0004,0006,0978.8,+06.8,054,0081,1772826469,49.248 33,0002,0003,0978.6,+06.9,053,0096,1772826769,49.254 21,0004,0006,0979.0,+06.7,054,0084,1772827069,49.246 18,0003,0005,0978.9,+06.8,052,0089,1772827369,49.242 33,0003,0005,0978.9,+06.9,050,0078,1772827669,49.261 21,0002,0003,0978.9,+06.6,053,0090,1772827969,49.237 30,0003,0005,0979.0,+06.7,053,0098,1772828269,49.246 21,0003,0005,0978.9,+06.5,053,0089,1772828569,49.262 33,0003,0005,0979.2,+06.8,050,0088,1772828869,49.391 21,0003,0005,0978.8,+06.6,051,0073,1772829169,49.384 33,0004,0006,0978.9,+06.5,052,0092,1772829469,49.376 21,0003,0005,0978.9,+06.4,053,0087,1772829769,49.387 23,0003,0005,0978.9,+06.2,053,0088,1772830069,49.382 18,0004,0006,0978.9,+06.3,053,0088,1772830369,49.369 30,0003,0005,0979.0,+05.9,056,0080,1772830669,49.37 21,0002,0003,0979.0,+06.2,052,0091,1772830969,49.366 21,0003,0005,0979.0,+06.2,054,0086,1772831269,49.364 21,0004,0006,0979.2,+06.2,053,0087,1772831569,49.373 18,0003,0005,0979.4,+06.2,053,0090,1772831869,49.364 30,0002,0003,0979.2,+06.0,054,0088,1772832169,49.367 21,0002,0003,0979.5,+05.7,056,0096,1772832469,49.519 23,0002,0003,0979.0,+05.4,057,0082,1772832769,49.519 33,0002,0003,0979.4,+05.4,058,0097,1772833069,49.509 30,0004,0006,0979.4,+05.3,058,0078,1772833369,49.5 23,0003,0005,0979.3,+05.4,058,0094,1772833669,49.498 21,0004,0006,0979.3,+05.4,057,0099,1772833969,49.496 21,0003,0005,0979.3,+05.4,058,0091,1772834269,49.493 30,0003,0005,0979.0,+05.1,060,0089,1772834569,49.487 21,0004,0006,0979.3,+04.9,059,0086,1772834869,49.487 21,0003,0005,0979.2,+04.6,060,0093,1772835169,49.483 33,0002,0003,0979.3,+04.6,060,0096,1772835469,49.474 23,0003,0005,0979.2,+04.5,060,0091,1772835769,49.496 30,0002,0003,0978.9,+04.4,062,0094,1772836069,49.631 30,0003,0005,0979.2,+04.2,062,0077,1772836369,49.641 25,0003,0005,0979.2,+04.0,063,0073,1772836669,49.659 30,0003,0005,0979.1,+04.0,063,0075,1772836969,49.622 30,0004,0006,0979.5,+03.9,062,0093,1772837269,49.622 25,0004,0006,0979.4,+03.8,063,0073,1772837569,49.619 23,0003,0005,0979.5,+03.9,063,0095,1772837869,49.637 25,0004,0006,0979.2,+03.8,063,0079,1772838169,49.625 28,0003,0005,0979.2,+03.8,063,0092,1772838469,49.625 25,0003,0005,0979.2,+03.8,063,0092,1772838769,49.618 25,0003,0005,0979.6,+03.7,063,0082,1772839069,49.614 23,0003,0005,0979.5,+03.4,064,0082,1772839369,49.636 25,0003,0005,0979.8,+03.3,064,0080,1772839669,49.774 30,0003,0005,0979.5,+03.4,064,0093,1772839969,49.767 30,0004,0006,0979.3,+03.6,064,0093,1772840269,49.757 28,0003,0005,0979.8,+03.3,063,0077,1772840569,49.762 25,0003,0005,0979.7,+03.1,065,0089,1772840869,49.754 25,0004,0006,0979.5,+03.1,064,0098,1772841169,49.755 25,0003,0005,0980.0,+03.1,065,0092,1772841469,49.748 25,0003,0005,0979.9,+03.1,064,0088,1772841769,49.754 25,0003,0005,0979.8,+03.0,065,0079,1772842069,49.736 25,0003,0005,0979.7,+03.0,065,0100,1772842369,49.75 23,0003,0005,0979.7,+02.8,066,0094,1772842669,49.748 25,0003,0005,0979.6,+02.7,065,0082,1772842969,49.773 25,0003,0005,0979.7,+02.6,066,0072,1772843269,49.91 23,0004,0006,0979.6,+02.7,066,0075,1772843569,49.913 28,0003,0005,0979.4,+02.8,066,0084,1772843869,49.893 30,0003,0005,0979.5,+02.8,066,0091,1772844169,49.899 28,0003,0005,0979.6,+02.7,066,0091,1772844469,49.902 28,0003,0005,0979.5,+02.6,066,0088,1772844769,49.904 23,0003,0005,0979.6,+02.7,066,0094,1772845069,49.904 25,0003,0005,0979.8,+02.7,066,0087,1772845369,49.884 25,0003,0005,0979.8,+02.6,066,0106,1772845669,49.888 25,0003,0005,0979.6,+02.5,066,0091,1772845969,49.88 23,0003,0005,0979.5,+02.4,066,0087,1772846269,49.874 28,0003,0005,0979.7,+02.6,065,0080,1772846569,49.902 25,0004,0006,0979.8,+02.6,066,0077,1772846870,50.029 30,0003,0005,0979.6,+02.7,065,0090,1772847170,50.038 23,0003,0005,0979.3,+02.8,065,0093,1772847470,50.037 30,0003,0005,0979.3,+02.8,065,0106,1772847770,50.041 23,0003,0005,0979.4,+02.8,065,0077,1772848070,50.041 23,0004,0006,0979.5,+02.6,065,0079,1772848370,50.039 23,0003,0005,0979.6,+02.4,067,0087,1772848670,50.034 25,0004,0006,0979.4,+02.4,066,0087,1772848970,50.025 28,0003,0005,0979.5,+02.3,067,0079,1772849270,50.041 28,0004,0006,0979.5,+02.4,067,0066,1772849570,50.034 25,0003,0005,0979.4,+02.5,067,0102,1772849870,50.035 25,0003,0005,0979.4,+02.5,067,0095,1772850170,50.047 25,0003,0005,0979.6,+02.5,067,0083,1772850470,50.185 18,0004,0006,0979.9,+02.2,068,0090,1772850770,50.174 25,0003,0005,0979.6,+02.2,068,0085,1772851070,50.181 25,0003,0005,0979.7,+02.2,068,0076,1772851370,50.185 25,0003,0005,0979.9,+02.3,068,0080,1772851670,50.188 25,0003,0005,0979.9,+02.3,068,0072,1772851970,50.178 28,0003,0005,0979.9,+02.3,068,0089,1772852270,50.178 25,0003,0005,0979.8,+02.2,068,0096,1772852570,50.188 25,0003,0005,0979.9,+02.3,066,0087,1772852870,50.189 25,0004,0006,0979.8,+02.2,066,0099,1772853170,50.18 18,0003,0005,0980.1,+02.4,066,0096,1772853470,50.18 23,0003,0005,0980.0,+02.7,065,0107,1772853770,50.2 30,0004,0006,0980.1,+02.7,065,0091,1772854070,50.329 33,0003,0005,0980.0,+02.7,065,0079,1772854370,50.325 23,0003,0005,0980.0,+02.8,065,0087,1772854670,50.329 30,0003,0005,0979.7,+02.8,065,0079,1772854970,50.314 23,0003,0005,0979.9,+02.9,065,0099,1772855270,50.321 30,0003,0005,0979.8,+03.0,064,0071,1772855570,50.321 30,0003,0005,0980.2,+02.9,065,0078,1772855870,50.327 21,0003,0005,0980.1,+02.9,065,0079,1772856170,50.314 33,0003,0005,0980.1,+02.7,065,0099,1772856470,50.317 23,0003,0005,0980.3,+02.5,065,0105,1772856770,50.315 28,0004,0006,0980.0,+02.4,065,0090,1772857070,50.305 25,0003,0005,0980.3,+02.3,066,0092,1772857370,50.327 25,0003,0005,0980.3,+02.2,066,0092,1772857670,50.461 23,0003,0005,0980.2,+02.1,066,0088,1772857970,50.453 23,0004,0006,0980.2,+02.0,067,0095,1772858270,50.446 28,0003,0005,0980.2,+02.1,066,0074,1772858570,50.456 25,0003,0005,0980.5,+02.3,066,0083,1772858870,50.454 25,0003,0005,0980.6,+02.5,065,0083,1772859170,50.453 25,0003,0005,0980.5,+02.6,065,0094,1772859470,50.461 28,0003,0005,0980.4,+02.4,065,0092,1772859770,50.453 28,0003,0005,0980.4,+02.4,065,0093,1772860070,50.459 23,0003,0005,0980.4,+02.6,065,0067,1772860370,50.446 30,0003,0005,0980.5,+02.9,064,0108,1772860670,50.454 21,0003,0005,0980.6,+03.2,064,0093,1772860970,50.489 23,0003,0005,0980.6,+03.4,063,0080,1772861270,50.6 33,0004,0006,0980.5,+03.6,063,0067,1772861570,50.588 33,0004,0006,0980.6,+03.8,063,0090,1772861870,50.59 30,0003,0005,0980.9,+04.1,061,0104,1772862170,50.596 30,0003,0005,0981.1,+04.4,060,0084,1772862470,50.595 18,0003,0005,0981.2,+04.8,058,0074,1772862770,50.599 18,0003,0005,0981.0,+04.7,060,0098,1772863070,50.586 21,0003,0005,0981.4,+04.9,059,0068,1772863370,50.589 18,0004,0006,0981.5,+04.8,060,0089,1772863670,50.583 30,0003,0005,0981.1,+04.7,061,0073,1772863970,50.584 18,0003,0005,0981.5,+04.9,060,0088,1772864270,50.587 30,0003,0005,0981.2,+05.1,061,0084,1772864570,50.602 18,0003,0005,0980.9,+05.1,061,0103,1772864870,50.742 21,0003,0005,0981.2,+05.0,062,0083,1772865170,50.73 18,0002,0003,0981.2,+05.1,061,0080,1772865470,50.718 30,0004,0006,0981.3,+05.2,059,0090,1772865770,50.721 21,0002,0003,0981.5,+05.3,058,0089,1772866070,50.725 30,0004,0006,0981.2,+05.5,058,0094,1772866370,50.717 21,0002,0003,0981.6,+05.7,055,0083,1772866670,50.706 30,0004,0006,0981.5,+05.6,057,0075,1772866970,50.71 30,0003,0005,0981.6,+05.9,056,0065,1772867270,50.719 30,0003,0005,0981.5,+05.8,056,0078,1772867570,50.726 18,0003,0005,0981.3,+06.2,052,0093,1772867870,50.716 11,0003,0005,0981.6,+06.1,054,0073,1772868170,50.725 28,0002,0003,0981.6,+06.0,053,0101,1772868470,50.861 16,0003,0005,0981.9,+06.6,054,0084,1772868770,50.881 30,0003,0005,0981.6,+06.5,051,0091,1772869070,50.858 23,0003,0005,0981.7,+06.5,053,0076,1772869370,50.846 33,0003,0005,0981.7,+06.5,052,0071,1772869670,50.845 33,0002,0003,0981.6,+06.4,050,0091,1772869970,50.857 33,0003,0005,0981.5,+06.5,052,0096,1772870270,50.842 28,0003,0005,0981.5,+06.7,053,0096,1772870570,50.833 18,0004,0006,0981.7,+06.6,052,0094,1772870870,50.833 33,0003,0005,0981.6,+06.9,048,0090,1772871170,50.831 30,0003,0005,0981.8,+07.0,051,0100,1772871470,50.834 16,0003,0005,0981.5,+06.7,049,0079,1772871770,50.849 16,0003,0005,0981.7,+06.9,049,0074,1772872070,50.98 18,0004,0006,0981.6,+06.8,048,0109,1772872370,50.974 30,0003,0005,0981.8,+06.9,050,0089,1772872670,50.987 30,0003,0005,0982.1,+07.0,048,0083,1772872970,50.984 13,0003,0005,0982.0,+06.9,050,0080,1772873270,50.981 25,0003,0005,0981.8,+06.8,049,0097,1772873570,50.966 30,0003,0005,0981.5,+07.1,049,0095,1772873870,50.964 28,0003,0005,0981.7,+07.1,050,0078,1772874170,50.961 09,0003,0005,0981.8,+07.2,048,0091,1772874470,50.98 25,0003,0005,0981.7,+07.1,050,0089,1772874770,50.959 21,0003,0005,0981.6,+07.2,050,0088,1772875070,50.957 11,0003,0005,0981.8,+07.3,050,0086,1772875370,50.961 11,0003,0005,0981.5,+07.5,050,0092,1772875671,51.106 25,0003,0005,0981.4,+07.4,050,0108,1772875971,51.095 30,0003,0005,0981.6,+07.5,049,0088,1772876271,51.089 13,0004,0006,0981.6,+07.6,049,0087,1772876571,51.077 30,0000,0001,0981.6,+07.5,049,0086,1772876871,51.084 30,0003,0005,0981.5,+07.5,050,0087,1772877171,51.077 18,0003,0005,0981.3,+07.9,048,0086,1772877471,51.078 23,0003,0005,0981.4,+07.4,051,0073,1772877771,51.085 25,0004,0006,0981.4,+07.5,050,0079,1772878071,51.068 13,0003,0005,0981.7,+07.5,050,0091,1772878371,51.067 16,0003,0005,0981.3,+07.8,051,0088,1772878671,51.074 21,0003,0005,0981.4,+07.7,047,0101,1772878971,51.082 25,0003,0005,0981.5,+07.6,050,0091,1772879271,51.219 18,0003,0005,0981.2,+07.6,050,0095,1772879571,51.218 23,0003,0005,0981.3,+07.6,051,0082,1772879871,51.213 16,0003,0005,0981.4,+07.8,051,0095,1772880171,51.204 18,0003,0005,0981.1,+07.7,051,0083,1772880471,51.211 37,0003,0005,0980.9,+07.6,049,0091,1772880771,51.2 35,0003,0005,0981.0,+07.6,050,0105,1772881071,51.191 33,0003,0005,0981.1,+07.7,049,0099,1772881371,51.208 09,0004,0006,0981.0,+07.8,049,0082,1772881671,51.185 21,0003,0005,0981.3,+07.8,050,0090,1772881971,51.178 21,0003,0005,0981.1,+07.7,049,0092,1772882271,51.173 30,0004,0006,0980.8,+07.8,048,0085,1772882571,51.201 35,0004,0006,0980.9,+08.0,048,0080,1772882871,51.308 23,0003,0005,0980.7,+07.9,048,0095,1772883171,51.343 18,0003,0005,0980.8,+07.8,048,0090,1772883471,51.324 23,0003,0005,0980.6,+08.1,048,0074,1772883771,51.313 16,0003,0005,0980.9,+08.0,048,0074,1772884071,51.305 25,0003,0005,0980.7,+07.9,048,0095,1772884371,51.307 33,0003,0005,0980.8,+07.6,050,0074,1772884671,51.292 23,0003,0005,0980.7,+07.8,048,0077,1772884971,51.307 18,0003,0005,0980.6,+07.7,051,0092,1772885271,51.315 23,0003,0005,0980.8,+08.0,048,0080,1772885571,51.302 16,0003,0005,0980.7,+07.9,048,0086,1772885871,51.297 33,0003,0005,0980.5,+08.3,047,0086,1772886171,51.308 30,0003,0005,0980.5,+08.0,048,0082,1772886471,51.436 21,0003,0005,0980.1,+08.0,049,0075,1772886771,51.461 28,0003,0005,0980.3,+08.0,049,0082,1772887071,51.424 28,0003,0005,0980.2,+07.9,048,0081,1772887371,51.437 21,0003,0005,0980.1,+07.9,049,0078,1772887671,51.417 33,0003,0005,0980.5,+07.8,050,0077,1772887971,51.418 28,0003,0005,0980.1,+07.8,047,0076,1772888271,51.411 28,0003,0005,0980.2,+07.9,048,0085,1772888571,51.418 28,0003,0005,0980.2,+07.6,050,0072,1772888871,51.419 21,0003,0005,0980.1,+07.5,050,0075,1772889171,51.404 16,0003,0005,0980.1,+07.8,048,0090,1772889471,51.401 11,0004,0006,0979.8,+07.9,048,0095,1772889771,51.41 28,0003,0005,0979.7,+07.8,047,0096,1772890071,51.552 16,0003,0005,0979.9,+07.8,048,0094,1772890371,51.565 23,0003,0005,0979.9,+08.2,045,0077,1772890671,51.554 18,0003,0005,0979.8,+08.1,045,0082,1772890971,51.549 28,0003,0005,0980.0,+08.2,045,0090,1772891271,51.549 25,0003,0005,0979.8,+07.8,048,0090,1772891571,51.53 13,0004,0006,0979.7,+08.0,046,0072,1772891871,51.524 30,0003,0005,0979.6,+08.0,046,0082,1772892171,51.541 28,0004,0006,0979.9,+07.8,048,0073,1772892471,51.527 13,0003,0005,0979.7,+07.9,047,0094,1772892771,51.526 18,0003,0005,0979.9,+07.9,047,0092,1772893071,51.526 30,0003,0005,0979.7,+08.1,045,0080,1772893371,51.533 16,0003,0005,0979.6,+07.7,047,0082,1772893671,51.666 30,0003,0005,0979.6,+07.6,048,0083,1772893971,51.66 16,0003,0005,0979.9,+07.4,049,0064,1772894271,51.674 18,0004,0006,0979.7,+07.9,046,0072,1772894571,51.652 18,0003,0005,0979.8,+07.5,048,0095,1772894871,51.66 30,0003,0005,0979.6,+07.6,047,0093,1772895171,51.655 21,0003,0005,0979.6,+07.7,048,0079,1772895471,51.66 28,0003,0005,0979.6,+07.9,045,0079,1772895771,51.693 33,0003,0005,0979.5,+07.4,048,0078,1772896071,51.634 16,0004,0006,0979.6,+07.3,049,0086,1772896371,51.623 18,0004,0006,0979.4,+07.6,047,0086,1772896671,51.623 30,0003,0005,0979.6,+07.0,050,0080,1772896971,51.656 30,0004,0006,0979.4,+07.2,049,0092,1772897271,51.788 21,0003,0005,0979.5,+07.0,051,0078,1772897571,51.788 30,0003,0005,0979.4,+06.9,049,0071,1772897871,51.786 30,0003,0005,0979.3,+06.9,049,0097,1772898171,51.773 18,0003,0005,0979.8,+07.0,050,0080,1772898471,51.768 18,0003,0005,0979.6,+06.4,053,0080,1772898771,51.761 18,0003,0005,0979.4,+06.5,057,0099,1772899071,51.762 18,0003,0005,0979.6,+06.5,060,0077,1772899371,51.758 11,0002,0003,0979.7,+06.3,061,0076,1772899671,51.772 21,0002,0003,0980.0,+06.3,062,0082,1772899971,51.752 33,0003,0005,0979.6,+06.1,063,0086,1772900271,51.753 18,0003,0005,0979.6,+05.9,063,0076,1772900571,51.776 21,0002,0003,0979.5,+05.5,064,0097,1772900871,51.901 33,0003,0005,0979.7,+05.5,064,0099,1772901171,51.9 33,0004,0006,0979.8,+05.5,064,0073,1772901471,51.896 33,0003,0005,0979.8,+05.2,065,0099,1772901771,51.903 18,0004,0006,0979.7,+05.2,066,0077,1772902071,51.925 21,0004,0006,0979.8,+05.0,067,0075,1772902371,51.889 33,0004,0006,0979.7,+04.8,068,0080,1772902671,51.891 30,0003,0005,0979.9,+04.8,068,0091,1772902971,51.891 33,0003,0005,0979.7,+04.8,068,0087,1772903271,51.888 21,0003,0005,0979.9,+04.7,068,0090,1772903571,51.88 35,0003,0005,0979.8,+04.4,069,0102,1772903871,51.875 23,0004,0006,0979.8,+04.5,070,0094,1772904171,51.896 33,0003,0005,0979.6,+04.2,070,0080,1772904472,52.026 21,0003,0005,0980.1,+04.3,070,0102,1772904772,52.037 33,0003,0005,0980.0,+04.2,070,0094,1772905072,52.034 23,0003,0005,0980.0,+04.1,071,0082,1772905372,52.032 23,0004,0006,0979.9,+03.9,072,0078,1772905672,52.015 33,0003,0005,0980.0,+03.8,072,0089,1772905972,52.019 23,0004,0006,0980.0,+03.8,072,0085,1772906272,52.021 23,0003,0005,0979.7,+03.7,073,0097,1772906572,52.017 21,0004,0006,0979.8,+03.6,073,0084,1772906872,52.004 33,0003,0005,0980.0,+03.4,073,0091,1772907172,52.004 33,0003,0005,0979.8,+03.4,073,0109,1772907472,52.009 33,0003,0005,0979.9,+03.3,074,0081,1772907772,52.023 23,0004,0006,0980.2,+03.2,074,0082,1772908072,52.145 23,0003,0005,0979.9,+03.1,074,0083,1772908372,52.152 33,0004,0006,0980.0,+03.1,074,0070,1772908672,52.153 33,0003,0005,0980.2,+03.1,074,0083,1772908972,52.139 33,0003,0005,0980.0,+03.0,074,0080,1772909272,52.148 21,0003,0005,0980.1,+03.0,075,0084,1772909572,52.166 23,0003,0005,0980.4,+02.9,075,0088,1772909872,52.146 33,0003,0005,0980.4,+02.9,075,0093,1772910172,52.154 23,0004,0006,0980.1,+02.8,075,0097,1772910472,52.137 33,0003,0005,0980.2,+02.7,076,0092,1772910772,52.149 23,0003,0005,0980.2,+02.7,076,0095,1772911072,52.134 35,0003,0005,0980.2,+02.8,077,0072,1772911372,52.161 23,0004,0006,0980.6,+02.7,076,0093,1772911672,52.283 33,0003,0005,0980.5,+02.6,077,0090,1772911972,52.288 33,0003,0005,0980.5,+02.6,075,0085,1772912272,52.287 33,0003,0005,0980.4,+02.5,076,0077,1772912572,52.292 33,0002,0003,0980.3,+02.5,076,0095,1772912872,52.283 33,0000,0001,0980.1,+02.5,077,0088,1772913172,52.293 23,0003,0005,0980.2,+02.5,078,0072,1772913472,52.292 23,0003,0005,0980.2,+02.3,078,0066,1772913772,52.293 33,0003,0005,0980.5,+02.3,078,0092,1772914072,52.274 23,0003,0005,0980.5,+02.2,078,0083,1772914372,52.27 33,0004,0006,0980.3,+02.3,078,0091,1772914672,52.272 23,0003,0005,0980.2,+02.1,078,0100,1772914972,52.307 33,0003,0005,0980.3,+02.0,078,0078,1772915272,52.417 23,0004,0006,0980.4,+02.1,078,0079,1772915572,52.425 33,0004,0006,0980.3,+02.1,078,0092,1772915872,52.42 33,0003,0005,0980.4,+02.1,077,0085,1772916172,52.423 21,0003,0005,0980.2,+02.1,077,0089,1772916472,52.411 33,0003,0005,0980.4,+02.1,077,0098,1772916772,52.413 21,0003,0005,0980.3,+02.1,076,0071,1772917072,52.433 23,0003,0005,0980.3,+02.1,076,0088,1772917372,52.415 33,0003,0005,0980.2,+02.1,076,0101,1772917672,52.417 35,0003,0005,0980.3,+02.1,075,0075,1772917972,52.437 35,0003,0005,0980.0,+02.0,075,0097,1772918272,52.414 23,0003,0005,0980.1,+02.0,075,0100,1772918572,52.436 35,0003,0005,0980.1,+01.9,075,0097,1772918872,52.555 21,0003,0005,0980.0,+02.0,075,0088,1772919172,52.556 25,0004,0006,0980.0,+01.9,076,0087,1772919472,52.56 35,0003,0005,0980.0,+01.8,077,0086,1772919772,52.559 35,0003,0005,0979.8,+01.8,077,0092,1772920072,52.551 33,0003,0005,0979.8,+01.8,077,0076,1772920372,52.55 33,0004,0006,0979.9,+01.9,077,0067,1772920672,52.551 23,0003,0005,0979.8,+01.8,077,0075,1772920972,52.554 35,0003,0005,0979.8,+01.7,078,0084,1772921272,52.551 23,0003,0005,0979.9,+01.7,077,0079,1772921572,52.544 35,0000,0001,0979.6,+01.7,077,0072,1772921872,52.544 23,0003,0005,0980.0,+01.5,077,0091,1772922172,52.566 23,0003,0005,0980.1,+01.6,077,0082,1772922472,52.7 35,0003,0005,0980.0,+01.6,077,0069,1772922772,52.712 35,0003,0005,0980.0,+01.6,077,0076,1772923072,52.703 35,0003,0005,0979.9,+01.5,077,0110,1772923372,52.694 33,0003,0005,0979.9,+01.6,077,0101,1772923672,52.696 23,0004,0006,0979.7,+01.6,077,0096,1772923972,52.699 21,0003,0005,0979.6,+01.6,077,0063,1772924272,52.701 33,0004,0006,0979.6,+01.6,077,0100,1772924572,52.694 35,0003,0005,0979.9,+01.6,077,0083,1772924872,52.701 33,0003,0005,0979.9,+01.5,077,0097,1772925172,52.689 35,0003,0005,0979.6,+01.4,076,0093,1772925472,52.694 23,0003,0005,0979.8,+01.4,076,0091,1772925772,52.715 33,0003,0005,0979.8,+01.5,076,0080,1772926072,52.853 21,0004,0006,0979.8,+01.5,075,0086,1772926372,52.84 35,0003,0005,0980.0,+01.6,075,0090,1772926672,52.842 35,0003,0005,0979.7,+01.6,074,0078,1772926972,52.833 33,0000,0001,0979.7,+01.5,074,0083,1772927272,52.846 35,0003,0005,0979.6,+01.6,074,0092,1772927572,52.839 35,0003,0005,0979.5,+01.5,074,0081,1772927872,52.839 33,0003,0005,0979.3,+01.5,074,0084,1772928172,52.846 35,0003,0005,0979.2,+01.4,073,0087,1772928472,52.84 23,0003,0005,0979.2,+01.4,073,0094,1772928772,52.829 21,0004,0006,0979.3,+01.5,073,0088,1772929072,52.822 35,0004,0006,0979.3,+01.5,073,0075,1772929372,52.842 23,0004,0006,0979.4,+01.5,073,0086,1772929672,52.978 23,0004,0006,0979.1,+01.5,073,0082,1772929972,52.973 25,0004,0006,0979.2,+01.4,074,0075,1772930272,52.981 23,0003,0005,0979.3,+01.3,074,0099,1772930572,52.965 23,0003,0005,0979.2,+01.2,073,0093,1772930872,52.978 35,0003,0005,0979.0,+01.1,073,0092,1772931172,52.983 35,0003,0005,0979.2,+00.9,074,0081,1772931472,52.989 35,0003,0005,0979.1,+01.0,073,0078,1772931772,52.98 25,0003,0005,0979.2,+01.0,073,0086,1772932072,52.976 23,0003,0005,0978.9,+01.0,074,0079,1772932372,52.967 35,0003,0005,0979.0,+01.0,074,0077,1772932672,52.975 23,0003,0005,0979.2,+00.9,074,0085,1772932973,53.001 25,0003,0005,0978.9,+00.6,074,0077,1772933273,53.142 33,0004,0006,0978.8,+00.7,074,0093,1772933573,53.132 23,0003,0005,0978.9,+01.0,074,0094,1772933873,53.136 35,0004,0006,0978.7,+01.0,074,0096,1772934173,53.133 35,0003,0005,0979.0,+01.1,073,0102,1772934473,53.145 23,0003,0005,0978.7,+01.0,074,0083,1772934773,53.161 23,0004,0006,0979.1,+01.2,073,0084,1772935073,53.126 23,0003,0005,0979.1,+01.1,074,0093,1772935373,53.154 33,0003,0005,0979.1,+01.1,073,0085,1772935673,53.131 23,0004,0006,0979.0,+01.1,073,0094,1772935973,53.134 33,0003,0005,0979.0,+01.1,073,0069,1772936273,53.133 23,0004,0006,0978.9,+00.9,073,0091,1772936573,53.139 35,0004,0006,0979.0,+00.9,074,0091,1772936873,53.279 23,0003,0005,0979.1,+00.8,074,0096,1772937173,53.271 23,0003,0005,0978.8,+01.0,074,0104,1772937473,53.275 35,0000,0001,0979.0,+01.0,073,0086,1772937773,53.269 35,0004,0006,0978.8,+01.0,072,0074,1772938073,53.264 23,0003,0005,0978.9,+01.0,073,0080,1772938373,53.274 35,0003,0005,0979.0,+01.0,072,0093,1772938673,53.272 35,0003,0005,0979.0,+01.1,072,0101,1772938973,53.281 23,0003,0005,0979.1,+01.2,071,0097,1772939273,53.284 35,0003,0005,0979.1,+01.2,071,0093,1772939573,53.276 25,0003,0005,0979.0,+01.3,070,0090,1772939873,53.265 35,0003,0005,0979.1,+01.2,070,0096,1772940173,53.29 23,0004,0006,0979.1,+01.2,071,0076,1772940473,53.417 35,0003,0005,0978.8,+01.1,071,0097,1772940773,53.41 35,0003,0005,0978.9,+01.1,071,0071,1772941073,53.42 35,0004,0006,0979.0,+01.0,071,0079,1772941373,53.409 35,0003,0005,0978.8,+01.1,070,0086,1772941673,53.413 33,0004,0006,0979.1,+01.0,070,0090,1772941973,53.398 35,0003,0005,0979.1,+01.0,070,0094,1772942273,53.408 23,0003,0005,0979.0,+01.0,071,0092,1772942573,53.408 35,0003,0005,0979.2,+00.9,071,0087,1772942873,53.408 25,0003,0005,0979.4,+00.9,071,0087,1772943173,53.408 35,0003,0005,0979.1,+00.8,072,0086,1772943473,53.403 25,0003,0005,0979.1,+00.8,071,0082,1772943773,53.439 35,0003,0005,0979.2,+00.7,071,0083,1772944073,53.564 35,0003,0005,0979.1,+00.7,071,0083,1772944373,53.56 23,0003,0005,0979.2,+00.7,071,0068,1772944673,53.573 30,0003,0005,0979.2,+00.7,071,0076,1772944973,53.568 35,0004,0006,0979.1,+00.8,071,0070,1772945273,53.559 25,0003,0005,0979.2,+00.9,071,0075,1772945573,53.563 35,0003,0005,0979.4,+01.0,071,0091,1772945873,53.563 35,0003,0005,0979.2,+01.1,071,0090,1772946173,53.561 33,0003,0005,0979.3,+01.2,071,0091,1772946473,53.561 35,0003,0005,0979.2,+01.5,070,0095,1772946773,53.562 35,0003,0005,0979.5,+01.6,069,0081,1772947073,53.555 35,0003,0005,0979.7,+01.8,070,0089,1772947373,53.578 23,0003,0005,0979.5,+02.0,068,0091,1772947673,53.71 35,0003,0005,0979.4,+02.1,067,0085,1772947973,53.704 21,0003,0005,0979.8,+02.2,068,0078,1772948273,53.709 21,0003,0005,0979.7,+02.2,068,0076,1772948573,53.705 23,0004,0006,0979.5,+02.4,067,0081,1772948873,53.705 23,0003,0005,0979.6,+02.5,067,0093,1772949173,53.705 33,0003,0005,0979.7,+02.6,067,0089,1772949473,53.698 33,0003,0005,0979.9,+02.7,068,0091,1772949773,53.707 21,0002,0003,0980.2,+02.7,068,0090,1772950073,53.701 35,0003,0005,0980.2,+02.8,070,0090,1772950373,53.704 33,0003,0005,0980.0,+02.8,070,0072,1772950673,53.693 33,0004,0006,0980.0,+02.9,072,0085,1772950973,53.714 21,0003,0005,0980.2,+03.0,072,0084,1772951273,53.844 33,0003,0005,0980.3,+02.9,070,0092,1772951573,53.835 33,0003,0005,0980.3,+02.9,069,0091,1772951873,53.845 21,0003,0005,0980.1,+03.1,070,0111,1772952173,53.844 33,0003,0005,0980.0,+03.1,070,0094,1772952473,53.843 33,0003,0005,0980.3,+03.1,071,0099,1772952773,53.84 18,0003,0005,0980.3,+03.0,070,0104,1772953073,53.837 33,0003,0005,0980.3,+03.2,072,0084,1772953373,53.834 30,0003,0005,0980.6,+03.3,071,0068,1772953673,53.833 30,0003,0005,0980.5,+03.5,072,0088,1772953973,53.831 33,0003,0005,0980.7,+03.7,073,0087,1772954273,53.829 21,0003,0005,0980.5,+03.5,071,0090,1772954573,53.827 21,0000,0001,0980.7,+03.8,069,0086,1772954873,53.97 30,0003,0005,0980.5,+03.5,068,0080,1772955173,53.961 23,0003,0005,0980.5,+03.9,068,0076,1772955473,53.979 13,0003,0005,0980.6,+03.9,067,0110,1772955773,53.972 33,0003,0005,0980.5,+04.1,068,0087,1772956073,53.968 09,0004,0006,0980.6,+04.0,066,0087,1772956373,53.971 11,0003,0005,0980.8,+04.1,065,0086,1772956673,53.958 09,0003,0005,0980.6,+04.1,066,0092,1772956973,53.951 13,0003,0005,0980.6,+04.1,066,0075,1772957273,53.957 23,0003,0005,0980.9,+04.2,065,0092,1772957573,53.97 25,0003,0005,0980.9,+04.7,066,0075,1772957873,53.967 23,0003,0005,0980.5,+04.7,066,0099,1772958173,53.98 28,0003,0005,0980.6,+04.9,066,0075,1772958474,54.11 11,0004,0006,0981.0,+04.9,066,0071,1772958774,54.101 23,0003,0005,0980.5,+04.8,066,0084,1772959074,54.092 35,0003,0005,0980.7,+04.8,066,0089,1772959374,54.091 21,0003,0005,0980.9,+04.8,066,0078,1772959674,54.092 16,0003,0005,0980.9,+04.9,064,0087,1772959974,54.082 23,0003,0005,0980.6,+05.1,067,0088,1772960274,54.079 23,0003,0005,0980.8,+05.3,066,0078,1772960574,54.097 16,0003,0005,0980.7,+05.2,065,0079,1772960874,54.076 21,0003,0005,0981.0,+05.6,065,0074,1772961474,54.075 09,0003,0005,0980.9,+05.5,064,0084,1772961774,54.101 11,0003,0005,0980.8,+05.7,064,0075,1772962074,54.243 13,0004,0006,0981.1,+05.6,061,0092,1772962374,54.225 40,0002,0003,0981.0,+05.5,058,0094,1772962674,54.229 30,0003,0005,0981.2,+05.5,050,0092,1772962974,54.229 30,0002,0003,0981.0,+05.6,052,0106,1772963274,54.228 18,0002,0003,0981.4,+05.9,051,0077,1772963574,54.213 30,0004,0006,0981.1,+06.0,044,0088,1772963874,54.218 33,0003,0005,0981.2,+06.0,046,0081,1772964174,54.224 25,0003,0005,0981.2,+06.2,047,0082,1772964474,54.227 33,0003,0005,0981.1,+06.3,041,0084,1772964774,54.204 06,0003,0005,0981.0,+06.1,039,0073,1772965074,54.204 23,0003,0005,0981.0,+06.2,041,0089,1772965374,54.236 37,0003,0005,0980.9,+06.2,037,0083,1772965674,54.375 30,0003,0005,0980.9,+06.3,041,0071,1772965974,54.364 37,0003,0005,0980.8,+06.4,037,0093,1772966274,54.356 13,0003,0005,0980.9,+06.3,038,0078,1772966574,54.36 21,0003,0005,0981.0,+06.3,040,0080,1772966874,54.363 23,0002,0003,0980.8,+06.5,039,0087,1772967174,54.34 21,0004,0006,0981.3,+06.6,039,0086,1772967474,54.345 13,0002,0003,0980.9,+06.4,041,0085,1772967774,54.338 33,0002,0003,0980.9,+06.6,042,0089,1772968074,54.335 16,0002,0003,0980.9,+06.8,039,0075,1772968374,54.331 23,0004,0006,0981.0,+06.9,041,0093,1772968674,54.33 33,0002,0003,0981.4,+06.6,042,0081,1772968974,54.349 23,0003,0005,0981.0,+06.5,043,0107,1772969274,54.49 09,0003,0005,0981.0,+06.6,044,0072,1772969574,54.49 25,0003,0005,0981.1,+06.9,044,0100,1772969874,54.481 21,0000,0001,0981.0,+06.9,046,0081,1772970174,54.482 30,0003,0005,0981.1,+06.9,046,0086,1772970474,54.466 23,0004,0006,0980.9,+06.8,046,0096,1772970774,54.47 28,0002,0003,0980.9,+07.0,046,0108,1772971074,54.46 21,0003,0005,0981.2,+06.9,044,0076,1772971374,54.471 21,0004,0006,0981.1,+06.9,050,0075,1772971674,54.465 33,0003,0005,0981.0,+07.0,045,0074,1772971974,54.452 16,0003,0005,0981.0,+07.1,050,0085,1772972274,54.453 18,0004,0006,0980.8,+07.1,049,0099,1772972574,54.48 33,0002,0003,0980.8,+07.1,049,0082,1772972874,54.599 01,0003,0005,0980.9,+07.2,048,0098,1772973174,54.603 09,0003,0005,0980.8,+07.1,049,0087,1772973474,54.594 30,0003,0005,0980.9,+07.0,048,0060,1772973774,54.599 28,0003,0005,0980.9,+07.2,050,0082,1772974074,54.589 11,0002,0003,0981.0,+07.4,049,0092,1772974374,54.584 16,0002,0003,0981.0,+07.5,051,0093,1772974674,54.585 30,0003,0005,0981.0,+07.6,049,0086,1772974974,54.607 21,0003,0005,0981.0,+07.6,049,0088,1772975274,54.592 21,0003,0005,0981.3,+07.7,048,0087,1772975574,54.574 23,0003,0005,0981.1,+07.7,048,0081,1772975874,54.573 25,0004,0006,0981.2,+07.7,049,0082,1772976174,54.586 33,0003,0005,0981.2,+07.7,047,0081,1772976474,54.732 16,0003,0005,0980.9,+07.6,049,0093,1772976774,54.737 13,0004,0006,0981.3,+07.7,049,0078,1772977074,54.753 23,0003,0005,0981.1,+07.6,051,0106,1772977374,54.715 23,0003,0005,0981.2,+07.4,053,0095,1772977674,54.708 21,0003,0005,0981.1,+07.4,055,0084,1772977974,54.698 16,0003,0005,0981.0,+07.5,054,0105,1772978274,54.694 16,0003,0005,0981.0,+07.6,055,0070,1772978574,54.692 21,0003,0005,0981.0,+07.5,055,0088,1772978874,54.69 25,0003,0005,0981.1,+07.4,056,0085,1772979174,54.694 23,0003,0005,0981.1,+07.2,056,0093,1772979474,54.68 25,0003,0005,0981.1,+07.2,054,0107,1772979774,54.702 23,0004,0006,0981.2,+07.1,055,0083,1772980074,54.829 21,0002,0003,0981.3,+07.1,056,0089,1772980374,54.821 33,0002,0003,0981.0,+07.0,056,0100,1772980674,54.821 13,0002,0003,0981.3,+06.9,056,0080,1772980974,54.816 04,0002,0003,0981.2,+06.9,056,0073,1772981274,54.809 11,0003,0005,0981.4,+06.7,055,0091,1772981574,54.816 23,0003,0005,0981.4,+06.7,056,0082,1772981874,54.812 28,0004,0006,0981.2,+06.6,055,0078,1772982174,54.798 35,0003,0005,0981.3,+06.5,056,0085,1772982474,54.801 11,0003,0005,0981.2,+06.5,056,0079,1772982774,54.797 11,0003,0005,0981.5,+06.5,055,0064,1772983074,54.786 23,0004,0006,0981.3,+06.3,059,0095,1772983374,54.82 21,0000,0001,0981.5,+06.2,058,0093,1772983674,54.953 16,0004,0006,0981.7,+06.1,058,0076,1772983974,54.938 18,0003,0005,0981.4,+05.9,060,0090,1772984274,54.945 25,0003,0005,0981.6,+05.9,059,0099,1772984574,54.949 21,0003,0005,0981.8,+05.8,061,0084,1772984874,54.943 16,0003,0005,0981.5,+05.7,061,0080,1772985174,54.949 21,0002,0003,0981.4,+05.5,061,0087,1772985474,54.942 11,0003,0005,0981.6,+05.4,062,0087,1772985774,54.943 25,0002,0003,0981.7,+05.3,063,0087,1772986074,54.924 21,0003,0005,0981.5,+05.2,063,0091,1772986374,54.915 23,0004,0006,0981.6,+05.2,064,0102,1772986674,54.903 28,0003,0005,0981.9,+05.1,065,0087,1772986974,54.94 23,0003,0005,0981.6,+05.0,066,0089,1772987275,55.074 21,0000,0001,0981.6,+04.9,066,0079,1772987575,55.067 18,0003,0005,0982.0,+04.8,066,0096,1772987875,55.07 16,0004,0006,0981.9,+04.7,067,0081,1772988175,55.056 16,0004,0006,0981.8,+04.6,067,0093,1772988475,55.068 23,0004,0006,0981.8,+04.6,068,0086,1772988775,55.065 18,0003,0005,0982.2,+04.5,067,0107,1772989075,55.056 16,0003,0005,0982.1,+04.5,067,0087,1772989375,55.046 16,0000,0001,0982.1,+04.4,069,0094,1772989675,55.046 11,0003,0005,0982.0,+04.3,068,0088,1772989975,55.058 21,0004,0006,0981.9,+04.3,068,0109,1772990275,55.057 25,0003,0005,0982.1,+04.2,068,0071,1772990575,55.065 16,0004,0006,0982.1,+04.1,069,0083,1772990875,55.196 11,0003,0005,0982.3,+04.0,070,0082,1772991175,55.199 18,0003,0005,0982.0,+04.0,070,0087,1772991475,55.204 23,0003,0005,0982.3,+03.9,070,0094,1772991775,55.205 16,0003,0005,0982.1,+03.9,070,0089,1772992075,55.187 25,0003,0005,0982.2,+03.7,070,0083,1772992375,55.192 28,0003,0005,0982.0,+03.7,071,0094,1772992675,55.195 11,0003,0005,0982.1,+03.6,071,0084,1772992975,55.192 18,0003,0005,0982.3,+03.5,071,0081,1772993275,55.183 21,0004,0006,0982.3,+03.5,072,0076,1772993575,55.184 16,0003,0005,0982.2,+03.4,072,0102,1772993875,55.18 21,0003,0005,0982.2,+03.4,072,0085,1772994175,55.197 21,0003,0005,0982.2,+03.4,072,0088,1772994475,55.331 30,0003,0005,0982.2,+03.3,072,0099,1772994775,55.336 30,0003,0005,0982.5,+03.2,073,0082,1772995075,55.338 18,0003,0005,0982.6,+03.1,073,0080,1772995375,55.333 30,0003,0005,0982.2,+03.0,073,0074,1772995675,55.335 30,0003,0005,0982.3,+03.0,074,0074,1772995975,55.33 30,0003,0005,0982.2,+03.0,074,0087,1772996275,55.331 30,0003,0005,0982.4,+02.9,075,0072,1772996575,55.332 30,0003,0005,0982.4,+02.9,074,0087,1772996875,55.34 30,0003,0005,0982.3,+02.7,075,0100,1772997175,55.32 33,0003,0005,0982.5,+02.7,075,0095,1772997475,55.347 33,0003,0005,0982.3,+02.8,075,0079,1772997775,55.346 18,0003,0005,0982.4,+02.7,075,0074,1772998075,55.479 18,0004,0006,0982.7,+02.6,075,0085,1772998375,55.487 18,0003,0005,0982.4,+02.7,076,0067,1772998675,55.472 30,0003,0005,0982.6,+02.5,076,0074,1772998975,55.486 33,0003,0005,0982.6,+02.6,077,0102,1772999275,55.47 33,0003,0005,0982.5,+02.6,078,0084,1772999575,55.478 21,0003,0005,0982.6,+02.5,078,0084,1772999875,55.472 18,0003,0005,0982.6,+02.5,078,0091,1773000175,55.463 30,0004,0006,0982.8,+02.5,078,0089,1773000475,55.455 30,0004,0006,0982.5,+02.5,079,0090,1773000775,55.453 33,0003,0005,0982.8,+02.3,079,0084,1773001075,55.466 33,0003,0005,0982.8,+02.4,079,0076,1773001375,55.482 33,0004,0006,0982.8,+02.3,079,0093,1773001675,55.62 33,0003,0005,0983.0,+02.3,079,0080,1773001975,55.618 33,0003,0005,0982.9,+02.3,080,0074,1773002275,55.618 33,0003,0005,0982.7,+02.3,079,0112,1773002575,55.611 30,0003,0005,0982.6,+02.1,080,0102,1773002875,55.6 33,0004,0006,0982.7,+02.2,080,0070,1773003175,55.59 33,0004,0006,0982.7,+02.0,081,0087,1773003475,55.602 25,0004,0006,0982.6,+02.0,080,0085,1773003775,55.607 33,0004,0006,0982.6,+02.0,080,0086,1773004075,55.602 30,0004,0006,0982.9,+01.9,080,0086,1773004375,55.596 18,0003,0005,0982.6,+01.9,081,0096,1773004675,55.602 33,0003,0005,0982.8,+01.9,081,0085,1773004975,55.622 21,0003,0005,0982.4,+02.0,080,0082,1773005275,55.753 33,0004,0006,0982.6,+02.0,080,0061,1773005575,55.746 18,0000,0001,0982.5,+02.0,080,0080,1773005875,55.753 33,0004,0006,0982.4,+02.0,080,0087,1773006175,55.753 33,0003,0005,0982.9,+01.9,080,0092,1773006475,55.752 33,0003,0005,0982.7,+01.8,081,0085,1773006775,55.758 33,0003,0005,0982.7,+01.9,080,0087,1773007075,55.747 18,0003,0005,0982.3,+01.7,080,0089,1773007375,55.752 33,0003,0005,0982.7,+01.8,081,0111,1773007675,55.742 21,0003,0005,0982.5,+01.7,080,0083,1773007975,55.742 18,0003,0005,0982.7,+01.7,080,0088,1773008275,55.73 21,0004,0006,0982.3,+01.7,080,0099,1773008575,55.754 33,0003,0005,0982.4,+01.6,080,0094,1773008875,55.89 33,0004,0006,0982.3,+01.7,080,0095,1773009175,55.88 21,0002,0003,0982.6,+01.6,080,0089,1773009475,55.898 33,0004,0006,0982.7,+01.6,080,0082,1773009775,55.888 18,0003,0005,0982.5,+01.5,080,0100,1773010075,55.88 21,0003,0005,0982.8,+01.6,080,0092,1773010375,55.882 23,0000,0001,0982.8,+01.5,080,0090,1773010675,55.885 33,0003,0005,0982.9,+01.5,080,0092,1773010975,55.883 33,0004,0006,0982.8,+01.5,080,0079,1773011275,55.882 21,0003,0005,0982.5,+01.5,080,0090,1773011575,55.877 18,0003,0005,0982.8,+01.5,080,0089,1773011875,55.877 21,0003,0005,0982.6,+01.4,080,0096,1773012175,55.902 18,0004,0006,0982.7,+01.4,080,0106,1773012476,56.033 21,0003,0005,0982.7,+01.4,080,0083,1773012776,56.023 18,0003,0005,0982.8,+01.4,080,0074,1773013076,56.025 33,0003,0005,0982.6,+01.4,080,0069,1773013376,56.029 33,0003,0005,0982.7,+01.4,080,0074,1773013676,56.024 33,0003,0005,0982.8,+01.4,080,0082,1773013976,56.017 18,0003,0005,0982.6,+01.3,080,0078,1773014276,56.021 18,0003,0005,0983.0,+01.3,080,0094,1773014576,56.02 33,0003,0005,0982.7,+01.2,081,0082,1773014876,56.028 18,0003,0005,0982.8,+01.3,082,0072,1773015176,56.029 21,0004,0006,0982.8,+01.2,081,0086,1773015476,56.033 18,0003,0005,0982.7,+01.2,081,0082,1773015776,56.046 21,0004,0006,0982.7,+01.1,080,0095,1773016076,56.167 35,0003,0005,0982.6,+01.1,080,0103,1773016376,56.167 35,0003,0005,0982.5,+01.0,081,0081,1773016676,56.165 35,0004,0006,0982.7,+01.0,081,0090,1773016976,56.154 35,0000,0001,0982.7,+00.9,081,0093,1773017276,56.159 21,0003,0005,0982.8,+00.8,081,0075,1773017576,56.167 35,0003,0005,0982.5,+00.6,081,0088,1773017876,56.162 35,0003,0005,0982.7,+00.8,082,0092,1773018176,56.171 21,0004,0006,0982.9,+00.8,082,0097,1773018476,56.172 33,0004,0006,0982.9,+00.8,081,0092,1773018776,56.172 35,0003,0005,0982.9,+00.8,082,0081,1773019076,56.172 35,0003,0005,0982.6,+00.7,082,0095,1773019376,56.194 35,0003,0005,0982.7,+00.7,083,0092,1773019676,56.332 33,0004,0006,0982.8,+00.6,082,0082,1773019976,56.329 23,0004,0006,0982.6,+00.6,083,0080,1773020276,56.327 21,0003,0005,0982.7,+00.7,083,0089,1773020576,56.335 21,0003,0005,0982.5,+00.6,083,0071,1773020876,56.326 33,0003,0005,0982.5,+00.6,083,0106,1773021176,56.318 21,0003,0005,0982.9,+00.7,083,0103,1773021476,56.319 33,0003,0005,0982.9,+00.7,083,0068,1773021776,56.322 35,0003,0005,0982.7,+00.6,083,0096,1773022076,56.319 33,0004,0006,0982.7,+00.7,083,0085,1773022376,56.314 21,0003,0005,0982.8,+00.7,083,0079,1773022676,56.32 33,0003,0005,0982.9,+00.7,083,0081,1773022976,56.343 23,0003,0005,0983.2,+00.9,083,0077,1773023276,56.464 33,0003,0005,0983.0,+00.9,083,0085,1773023576,56.465 33,0003,0005,0983.0,+00.8,083,0084,1773023876,56.467 21,0003,0005,0982.9,+01.0,082,0090,1773024176,56.464 35,0003,0005,0983.0,+01.1,082,0091,1773024476,56.459 21,0003,0005,0982.8,+01.1,082,0101,1773024776,56.46 33,0003,0005,0982.9,+01.2,082,0079,1773025076,56.458 21,0004,0006,0982.9,+01.1,083,0078,1773025376,56.445 33,0003,0005,0983.3,+01.3,082,0067,1773025676,56.447 21,0000,0001,0983.1,+01.2,082,0085,1773025976,56.452 21,0003,0005,0983.0,+01.2,082,0092,1773026276,56.453 35,0004,0006,0982.9,+01.2,083,0089,1773026576,56.469 18,0003,0005,0983.0,+01.3,082,0100,1773026876,56.6 35,0003,0005,0983.3,+01.4,082,0078,1773027176,56.607 21,0003,0005,0983.3,+01.4,082,0102,1773027476,56.602 21,0003,0005,0983.1,+01.5,082,0093,1773027776,56.592 33,0003,0005,0983.3,+01.5,082,0075,1773028076,56.603 33,0003,0005,0983.0,+01.7,082,0082,1773028376,56.602 33,0004,0006,0983.3,+01.6,081,0080,1773028676,56.602 30,0004,0006,0983.5,+01.8,081,0092,1773028976,56.606 33,0003,0005,0983.4,+01.9,082,0076,1773029276,56.605 18,0003,0005,0983.5,+01.8,081,0096,1773029576,56.613 33,0003,0005,0983.6,+01.9,080,0086,1773029876,56.602 33,0003,0005,0983.3,+02.0,081,0099,1773030176,56.625 33,0003,0005,0983.4,+01.9,081,0080,1773030476,56.772 30,0003,0005,0983.7,+01.9,080,0076,1773030776,56.745 33,0003,0005,0983.5,+02.0,081,0082,1773031076,56.746 18,0003,0005,0983.6,+02.0,080,0078,1773031376,56.756 18,0003,0005,0983.9,+01.9,080,0084,1773031676,56.752 16,0003,0005,0984.0,+02.0,080,0088,1773031976,56.743 18,0003,0005,0983.8,+01.9,080,0091,1773032276,56.749 18,0003,0005,0983.7,+01.9,081,0110,1773032576,56.74 18,0004,0006,0983.6,+01.8,080,0082,1773032876,56.741 11,0003,0005,0984.1,+01.8,081,0083,1773033176,56.741 18,0003,0005,0983.8,+01.5,082,0081,1773033476,56.762 33,0003,0005,0983.8,+01.6,082,0077,1773033776,56.752 33,0003,0005,0984.0,+01.7,081,0081,1773034076,56.888 21,0003,0005,0983.9,+01.7,081,0078,1773034376,56.892 33,0003,0005,0984.0,+01.9,082,0094,1773034676,56.889 18,0003,0005,0984.2,+01.8,081,0099,1773034976,56.886 16,0003,0005,0984.0,+01.9,081,0085,1773035276,56.891 21,0003,0005,0984.1,+01.9,081,0089,1773035576,56.89 21,0003,0005,0984.2,+02.2,080,0099,1773035876,56.883 18,0003,0005,0984.5,+02.2,081,0079,1773036176,56.88 18,0003,0005,0984.1,+02.3,079,0089,1773036476,56.886 21,0003,0005,0984.4,+02.3,079,0077,1773036776,56.88 30,0003,0005,0984.2,+02.8,080,0088,1773037076,56.879 28,0003,0005,0984.3,+02.7,079,0093,1773037376,56.903 30,0003,0005,0984.4,+02.9,078,0092,1773037677,57.047 28,0003,0005,0984.4,+02.9,078,0077,1773037977,57.039 09,0003,0005,0984.2,+03.2,077,0097,1773038277,57.055 25,0003,0005,0984.3,+03.3,077,0097,1773038577,57.026 04,0003,0005,0984.6,+03.5,076,0085,1773038877,57.024 25,0003,0005,0984.4,+03.4,075,0094,1773039177,57.025 11,0003,0005,0984.3,+03.7,075,0087,1773039477,57.03 35,0003,0005,0984.7,+03.5,074,0098,1773039777,57.032 25,0004,0006,0984.6,+03.8,074,0089,1773040077,57.014 06,0003,0005,0984.4,+03.8,074,0091,1773040377,57.014 11,0004,0006,0984.7,+03.5,073,0086,1773040677,57.005 13,0003,0005,0984.5,+03.7,073,0088,1773040977,57.041 11,0003,0005,0984.4,+03.7,073,0084,1773041277,57.165 06,0003,0005,0984.6,+03.8,073,0097,1773041577,57.169 09,0003,0005,0984.6,+04.0,073,0080,1773041877,57.168 30,0004,0006,0984.5,+03.8,072,0088,1773042177,57.159 28,0003,0005,0984.8,+03.5,072,0073,1773042477,57.16 13,0003,0005,0984.7,+03.9,073,0082,1773042777,57.152 25,0004,0006,0984.9,+03.9,074,0080,1773043077,57.16 13,0003,0005,0984.8,+04.1,073,0102,1773043377,57.144 11,0000,0001,0985.0,+04.3,073,0082,1773043677,57.149 21,0003,0005,0984.9,+04.4,073,0099,1773043977,57.147 25,0004,0006,0984.9,+04.6,073,0090,1773044277,57.142 13,0003,0005,0984.9,+04.5,072,0080,1773044577,57.172 23,0003,0005,0984.9,+04.4,073,0087,1773044877,57.309 30,0003,0005,0985.3,+04.5,073,0083,1773045177,57.277 28,0003,0005,0985.1,+04.5,073,0082,1773045477,57.288 11,0003,0005,0985.2,+04.6,073,0091,1773045777,57.268 18,0003,0005,0985.0,+04.7,072,0070,1773046077,57.293 09,0003,0005,0985.1,+04.8,072,0082,1773046377,57.274 30,0003,0005,0985.1,+05.1,070,0098,1773046677,57.273 25,0003,0005,0984.9,+05.1,068,0082,1773046977,57.257 30,0003,0005,0985.2,+05.2,068,0096,1773047277,57.263 16,0003,0005,0985.1,+05.4,068,0079,1773047577,57.264 06,0003,0005,0984.8,+04.6,069,0081,1773047877,57.276 33,0004,0006,0985.3,+04.9,070,0086,1773048177,57.289 37,0004,0006,0985.2,+05.2,068,0081,1773048477,57.405 09,0003,0005,0985.3,+05.3,067,0101,1773048777,57.414 28,0004,0006,0985.0,+05.5,067,0106,1773049077,57.408 25,0003,0005,0985.3,+05.4,067,0089,1773049377,57.414 33,0004,0006,0984.9,+05.8,067,0097,1773049677,57.409 18,0003,0005,0985.1,+05.9,066,0075,1773049977,57.418 11,0003,0005,0984.9,+05.5,065,0080,1773050277,57.399 30,0003,0005,0985.1,+05.7,065,0093,1773050577,57.399 25,0002,0003,0985.0,+05.4,065,0072,1773050877,57.395 11,0003,0005,0985.0,+05.5,065,0091,1773051177,57.391 13,0003,0005,0984.9,+05.5,066,0087,1773051477,57.413 06,0003,0005,0985.1,+05.5,066,0086,1773051777,57.433 25,0003,0005,0985.0,+05.6,065,0079,1773052077,57.554 35,0003,0005,0984.6,+05.7,065,0102,1773052377,57.545 37,0003,0005,0984.7,+05.6,064,0080,1773052677,57.534 35,0003,0005,0985.1,+05.8,063,0081,1773052977,57.537 11,0003,0005,0985.0,+05.9,064,0088,1773053277,57.533 30,0003,0005,0984.7,+05.7,064,0070,1773053577,57.531 21,0004,0006,0984.7,+05.9,063,0081,1773053877,57.52 30,0003,0005,0984.8,+06.1,063,0072,1773054177,57.547 33,0004,0006,0984.8,+06.1,064,0090,1773054477,57.515 16,0003,0005,0984.5,+05.9,065,0079,1773054777,57.525 23,0002,0003,0984.6,+06.3,064,0090,1773055077,57.53 11,0004,0006,0984.4,+06.3,065,0078,1773055377,57.523 35,0003,0005,0984.5,+06.2,064,0093,1773055677,57.676 25,0004,0006,0984.2,+06.1,063,0076,1773055977,57.679 06,0004,0006,0984.4,+06.2,064,0083,1773056277,57.651 13,0004,0006,0984.3,+06.2,067,0087,1773056577,57.657 23,0003,0005,0984.2,+06.2,064,0091,1773056877,57.665 18,0002,0003,0984.1,+06.1,066,0082,1773057177,57.661 11,0002,0003,0983.9,+06.5,064,0087,1773057477,57.655 23,0003,0005,0983.9,+06.3,062,0080,1773057777,57.639 11,0003,0005,0984.1,+06.1,064,0085,1773058077,57.648 23,0003,0005,0983.9,+06.4,063,0077,1773058377,57.65 18,0003,0005,0983.9,+06.5,061,0065,1773058677,57.634 16,0004,0006,0984.1,+06.4,063,0098,1773058977,57.651 09,0004,0006,0984.4,+06.6,061,0091,1773059277,57.786 11,0003,0005,0983.9,+06.4,062,0076,1773059577,57.787 33,0004,0006,0984.0,+06.5,061,0080,1773059877,57.784 23,0003,0005,0983.8,+06.5,062,0078,1773060177,57.78 21,0003,0005,0983.9,+06.6,062,0092,1773060477,57.778 23,0003,0005,0984.0,+07.0,059,0084,1773060777,57.78 21,0003,0005,0983.8,+06.9,060,0091,1773061077,57.784 13,0004,0006,0983.8,+06.8,059,0081,1773061377,57.765 16,0003,0005,0984.0,+07.0,057,0090,1773061677,57.781 21,0003,0005,0984.1,+07.2,058,0077,1773061977,57.765 35,0002,0003,0983.7,+06.9,060,0085,1773062277,57.769 23,0003,0005,0983.6,+06.9,059,0081,1773062577,57.798 11,0002,0003,0983.7,+07.1,058,0096,1773062877,57.93 30,0002,0003,0983.8,+06.7,059,0081,1773063177,57.909 28,0002,0003,0983.6,+06.7,061,0095,1773063477,57.918 11,0004,0006,0983.9,+06.8,060,0078,1773063777,57.904 16,0003,0005,0983.7,+06.9,060,0085,1773064077,57.901 25,0003,0005,0983.6,+06.9,059,0079,1773064377,57.909 13,0002,0003,0983.5,+06.9,058,0089,1773064677,57.91 25,0004,0006,0983.8,+07.0,059,0071,1773064977,57.902 25,0003,0005,0983.8,+06.7,060,0094,1773065277,57.9 25,0003,0005,0983.4,+06.5,061,0094,1773065577,57.884 23,0000,0001,0983.6,+06.7,060,0077,1773065877,57.896 25,0003,0005,0983.6,+06.6,061,0087,1773066177,57.906 21,0003,0005,0983.4,+06.6,061,0086,1773066478,58.045 16,0004,0006,0983.3,+06.9,058,0094,1773066778,58.042 28,0003,0005,0983.4,+06.6,059,0083,1773067078,58.02 21,0004,0006,0983.4,+06.4,060,0086,1773067378,58.033 16,0003,0005,0983.4,+06.6,060,0085,1773067678,58.022 06,0003,0005,0983.4,+06.7,060,0094,1773067978,58.029 33,0004,0006,0983.4,+06.5,061,0082,1773068278,58.015 30,0003,0005,0983.6,+06.7,058,0085,1773068578,58.031 13,0002,0003,0983.5,+06.2,060,0074,1773068878,58.015 18,0002,0003,0983.6,+06.1,062,0081,1773069178,58.022 18,0003,0005,0983.4,+06.0,063,0079,1773069478,58.008 33,0004,0006,0983.6,+06.2,062,0114,1773069778,58.027 25,0004,0006,0983.5,+06.0,063,0076,1773070078,58.158 23,0003,0005,0983.4,+06.0,062,0065,1773070378,58.148 30,0003,0005,0983.4,+06.0,062,0089,1773070678,58.154 21,0004,0006,0983.5,+05.7,064,0088,1773070978,58.162 33,0003,0005,0983.6,+06.0,062,0091,1773071278,58.151 21,0003,0005,0983.7,+05.6,063,0100,1773071578,58.133 30,0003,0005,0983.6,+05.4,064,0096,1773071878,58.126 30,0003,0005,0983.7,+05.2,066,0077,1773072178,58.125 13,0003,0005,0983.8,+05.2,065,0074,1773072478,58.129 33,0003,0005,0983.9,+05.1,066,0101,1773072778,58.118 23,0004,0006,0983.9,+04.9,067,0078,1773073078,58.119 23,0003,0005,0983.8,+05.0,067,0072,1773073378,58.151 04,0003,0005,0984.0,+04.9,066,0096,1773073678,58.273 18,0003,0005,0983.9,+04.7,067,0080,1773073978,58.273 16,0003,0005,0984.1,+04.6,067,0087,1773074278,58.271 30,0003,0005,0983.9,+04.5,068,0087,1773074578,58.267 21,0003,0005,0983.8,+04.2,070,0083,1773074878,58.272 33,0003,0005,0984.0,+04.2,068,0082,1773075178,58.261 33,0003,0005,0983.8,+04.2,069,0095,1773075478,58.262 18,0003,0005,0984.1,+04.1,069,0082,1773075778,58.257 16,0004,0006,0984.3,+04.0,070,0096,1773076078,58.26 18,0003,0005,0984.0,+03.7,071,0078,1773076378,58.254 33,0002,0003,0984.0,+03.6,071,0093,1773076678,58.257 16,0003,0005,0984.1,+03.5,071,0091,1773076978,58.283 30,0003,0005,0983.9,+03.5,071,0082,1773077278,58.409 30,0003,0005,0983.8,+03.4,072,0093,1773077578,58.392 21,0003,0005,0984.0,+03.1,074,0084,1773077878,58.401 21,0004,0006,0983.8,+03.0,074,0105,1773078178,58.403 33,0000,0001,0983.9,+02.9,074,0077,1773078478,58.405 21,0004,0006,0983.8,+03.0,074,0086,1773078778,58.407 21,0003,0005,0983.8,+02.9,076,0076,1773079078,58.405 33,0003,0005,0983.9,+02.7,076,0077,1773079378,58.429 21,0003,0005,0983.7,+02.6,076,0080,1773079678,58.399 18,0003,0005,0983.8,+02.5,076,0086,1773079978,58.399 33,0003,0005,0983.8,+02.4,077,0096,1773080278,58.392 33,0003,0005,0983.8,+02.3,077,0097,1773080578,58.423 18,0003,0005,0984.0,+02.4,077,0079,1773080878,58.554 33,0003,0005,0983.8,+02.3,078,0082,1773081178,58.555 23,0003,0005,0983.9,+02.3,079,0086,1773081478,58.544 21,0003,0005,0983.7,+02.2,079,0084,1773081778,58.534 28,0004,0006,0983.9,+02.3,079,0085,1773082078,58.53 33,0000,0001,0983.9,+02.2,079,0089,1773082378,58.534 33,0003,0005,0983.7,+02.1,080,0088,1773082678,58.533 33,0003,0005,0984.0,+02.2,082,0091,1773082978,58.535 16,0003,0005,0983.9,+02.3,082,0088,1773083278,58.53 18,0003,0005,0984.0,+02.2,083,0077,1773083578,58.534 13,0004,0006,0984.0,+02.1,083,0084,1773083878,58.558 30,0004,0006,0983.7,+02.1,084,0082,1773084178,58.555 21,0004,0006,0983.9,+02.3,085,0088,1773084478,58.69 18,0003,0005,0984.1,+02.0,084,0074,1773084778,58.692 33,0003,0005,0984.1,+02.1,084,0081,1773085078,58.688 18,0004,0006,0983.8,+01.9,084,0084,1773085378,58.683 21,0003,0005,0983.7,+02.1,085,0096,1773085678,58.697 33,0003,0005,0983.8,+02.0,085,0082,1773085978,58.699 33,0003,0005,0983.9,+01.9,085,0089,1773086278,58.699 33,0003,0005,0984.0,+02.0,085,0087,1773086578,58.688 33,0003,0005,0984.0,+02.0,085,0102,1773086878,58.675 33,0003,0005,0983.8,+01.9,085,0080,1773087178,58.672 21,0004,0006,0983.8,+01.9,085,0100,1773087478,58.672 18,0003,0005,0984.2,+01.8,086,0092,1773087778,58.7 33,0003,0005,0984.1,+01.8,086,0094,1773088078,58.846 33,0003,0005,0983.7,+01.8,086,0080,1773088378,58.828 33,0003,0005,0984.1,+01.8,086,0082,1773088678,58.821 18,0003,0005,0983.9,+01.8,086,0090,1773088978,58.829 18,0004,0006,0983.8,+01.9,086,0089,1773089278,58.814 16,0004,0006,0984.1,+01.8,086,0099,1773089578,58.827 18,0003,0005,0984.0,+01.7,087,0082,1773089878,58.827 16,0003,0005,0984.0,+01.7,086,0085,1773090178,58.823 18,0003,0005,0984.0,+01.8,086,0078,1773090478,58.813 18,0004,0006,0983.8,+01.9,086,0112,1773090778,58.821 33,0004,0006,0983.9,+01.9,086,0076,1773091078,58.819 18,0004,0006,0984.1,+02.1,085,0079,1773091378,58.839 16,0003,0005,0984.2,+02.1,086,0073,1773091678,58.987 16,0003,0005,0983.9,+02.2,086,0080,1773091978,58.971 33,0004,0006,0984.0,+02.2,086,0103,1773092278,58.967 33,0003,0005,0984.0,+02.1,086,0083,1773092578,58.961 18,0003,0005,0984.0,+02.2,086,0080,1773092878,58.955 18,0003,0005,0983.9,+02.1,086,0090,1773093178,58.967 33,0004,0006,0984.1,+02.1,086,0093,1773093478,58.955 21,0003,0005,0983.9,+02.1,086,0094,1773093778,58.957 18,0003,0005,0983.8,+02.0,086,0085,1773094078,58.947 33,0003,0005,0983.7,+01.9,086,0084,1773094378,58.948 18,0004,0006,0983.9,+01.9,086,0071,1773094678,58.945 16,0003,0005,0983.8,+02.0,086,0104,1773094978,58.965 18,0003,0005,0983.8,+01.9,086,0075,1773095279,59.108 21,0003,0005,0983.5,+02.1,087,0078,1773095579,59.114 18,0003,0005,0983.7,+01.9,087,0076,1773095879,59.111 33,0003,0005,0983.8,+01.9,087,0081,1773096179,59.118 33,0003,0005,0983.6,+01.9,087,0090,1773096479,59.112 18,0003,0005,0983.6,+01.8,086,0072,1773096779,59.106 33,0003,0005,0983.3,+01.7,087,0103,1773097079,59.101 33,0003,0005,0983.5,+01.7,087,0088,1773097379,59.094 33,0004,0006,0983.6,+01.5,087,0089,1773097679,59.092 33,0003,0005,0983.6,+01.5,087,0085,1773097979,59.086 33,0003,0005,0983.3,+01.4,087,0069,1773098279,59.094 33,0003,0005,0983.1,+01.3,087,0098,1773098579,59.126 33,0003,0005,0983.2,+01.4,087,0083,1773098879,59.247 18,0003,0005,0983.5,+01.2,087,0091,1773099179,59.245 33,0003,0005,0983.1,+01.2,088,0097,1773099479,59.239 18,0003,0005,0983.1,+01.3,088,0090,1773099779,59.24 18,0003,0005,0983.1,+01.2,088,0101,1773100079,59.241 18,0003,0005,0983.2,+01.1,088,0082,1773100379,59.238 18,0003,0005,0983.1,+01.1,088,0070,1773100679,59.242 18,0003,0005,0983.0,+01.1,088,0092,1773100979,59.237 18,0003,0005,0983.2,+01.1,088,0078,1773101279,59.228 35,0004,0006,0983.2,+01.0,088,0078,1773101579,59.237 18,0003,0005,0983.2,+00.9,089,0090,1773101879,59.235 35,0003,0005,0983.1,+01.1,089,0099,1773102179,59.262 18,0003,0005,0983.3,+00.9,089,0071,1773102479,59.392 35,0003,0005,0983.0,+01.0,089,0099,1773102779,59.396 35,0003,0005,0983.0,+01.0,089,0074,1773103079,59.389 18,0003,0005,0982.9,+01.0,089,0085,1773103379,59.389 33,0003,0005,0982.7,+00.9,089,0096,1773103679,59.385 18,0003,0005,0983.1,+00.9,089,0088,1773103979,59.385 18,0003,0005,0982.7,+00.9,089,0093,1773104279,59.394 35,0003,0005,0982.7,+00.9,089,0079,1773104579,59.385 35,0004,0006,0983.0,+00.9,089,0088,1773104879,59.378 35,0003,0005,0983.0,+00.8,089,0069,1773105179,59.383 18,0003,0005,0982.8,+00.7,090,0067,1773105479,59.382 35,0004,0006,0982.5,+00.7,090,0110,1773105779,59.41 21,0003,0005,0982.7,+00.7,090,0097,1773106079,59.547 18,0003,0005,0982.7,+00.8,090,0089,1773106379,59.54 35,0004,0006,0982.6,+00.5,090,0098,1773106679,59.53 18,0003,0005,0982.4,+00.6,090,0088,1773106979,59.537 35,0003,0005,0982.6,+01.0,091,0070,1773107279,59.527 16,0003,0005,0982.8,+01.2,091,0075,1773107579,59.53 35,0003,0005,0982.9,+01.2,091,0087,1773107879,59.522 35,0003,0005,0982.9,+01.2,091,0093,1773108179,59.53 35,0004,0006,0982.6,+01.3,091,0087,1773108479,59.532 35,0004,0006,0982.6,+01.4,091,0084,1773108779,59.523 16,0003,0005,0982.7,+01.4,091,0079,1773109079,59.518 18,0000,0001,0982.5,+01.3,091,0081,1773109379,59.557 16,0003,0005,0982.6,+01.2,091,0079,1773109679,59.674 18,0003,0005,0982.7,+01.4,092,0065,1773109979,59.677 18,0003,0005,0982.8,+01.4,092,0077,1773110279,59.676 35,0003,0005,0982.7,+01.4,092,0087,1773110579,59.685 18,0003,0005,0982.6,+01.3,091,0089,1773110879,59.679 16,0003,0005,0982.8,+01.2,092,0098,1773111179,59.681 35,0004,0006,0982.5,+01.3,092,0081,1773111479,59.671 18,0003,0005,0982.7,+01.2,091,0086,1773111779,59.665 16,0004,0006,0982.4,+01.3,091,0086,1773112079,59.669 16,0003,0005,0982.6,+01.5,091,0078,1773112379,59.669 13,0003,0005,0982.4,+01.2,091,0069,1773112679,59.651 35,0003,0005,0982.6,+01.4,092,0093,1773112979,59.689 18,0000,0001,0982.3,+01.5,092,0085,1773113279,59.809 18,0003,0005,0982.2,+01.4,092,0113,1773113579,59.816 18,0003,0005,0982.5,+01.4,092,0091,1773113879,59.805 35,0003,0005,0982.6,+01.6,093,0096,1773114479,59.817 18,0003,0005,0982.4,+01.5,092,0089,1773114779,59.805 16,0003,0005,0982.4,+01.6,092,0070,1773115079,59.802 33,0003,0005,0982.5,+01.6,093,0074,1773115379,59.827 16,0004,0006,0982.6,+01.7,093,0091,1773115679,59.81 35,0003,0005,0982.7,+01.8,093,0073,1773115979,59.807 13,0003,0005,0982.5,+01.7,093,0096,1773116279,59.791 16,0003,0005,0982.7,+01.8,093,0094,1773116579,59.825 33,0003,0005,0982.7,+01.8,093,0090,1773116879,59.954 18,0003,0005,0982.7,+01.9,093,0092,1773117179,59.951 16,0004,0006,0982.7,+01.8,093,0110,1773117479,59.949 33,0004,0006,0982.9,+01.8,093,0089,1773117779,59.952 35,0004,0006,0982.5,+01.8,093,0082,1773118079,59.948 16,0003,0005,0982.8,+01.9,093,0082,1773118379,59.952 21,0003,0005,0982.9,+01.9,093,0086,1773118679,59.944 18,0003,0005,0982.9,+02.0,093,0096,1773118979,59.947 16,0004,0006,0983.0,+01.9,093,0092,1773119279,59.942 18,0003,0005,0982.6,+01.8,093,0083,1773119579,59.935 25,0004,0006,0982.7,+01.9,093,0091,1773119879,59.928 16,0004,0006,0982.8,+01.9,094,0086,1773120179,59.964 33,0003,0005,0983.1,+02.2,094,0088,1773120480,0.104 21,0003,0005,0982.9,+02.2,093,0083,1773120780,0.098 35,0003,0005,0982.9,+02.5,093,0094,1773121080,0.101 18,0003,0005,0983.1,+02.3,093,0085,1773121380,0.087 18,0003,0005,0983.1,+02.3,093,0082,1773121680,0.09 33,0003,0005,0982.9,+02.2,092,0083,1773121980,0.088 13,0003,0005,0982.8,+02.4,092,0093,1773122280,0.094 09,0004,0006,0982.7,+02.5,091,0082,1773122580,0.077 28,0003,0005,0982.8,+02.4,091,0087,1773122880,0.084 13,0003,0005,0982.6,+02.8,090,0084,1773123180,0.085 28,0004,0006,0982.9,+02.4,090,0089,1773123480,0.084 23,0003,0005,0982.8,+02.8,090,0083,1773123780,0.118 28,0003,0005,0982.7,+03.1,089,0086,1773124080,0.253 13,0003,0005,0982.8,+02.7,088,0086,1773124380,0.239 13,0003,0005,0982.9,+03.2,088,0086,1773124680,0.24 25,0003,0005,0982.9,+03.3,087,0090,1773124980,0.272 16,0003,0005,0982.7,+03.3,087,0091,1773125280,0.225 21,0003,0005,0982.9,+03.6,086,0081,1773125580,0.222 30,0003,0005,0982.8,+03.5,085,0074,1773125880,0.226 16,0003,0005,0982.9,+03.6,085,0076,1773126180,0.228 21,0003,0005,0982.7,+03.7,084,0097,1773126480,0.221 28,0003,0005,0982.8,+03.7,084,0094,1773126780,0.219 16,0004,0006,0983.1,+03.8,083,0094,1773127080,0.213 09,0003,0005,0982.8,+04.0,083,0078,1773127380,0.235 09,0004,0006,0983.0,+04.1,083,0093,1773127680,0.38 16,0004,0006,0982.7,+04.4,082,0072,1773127980,0.378 13,0003,0005,0983.0,+04.4,079,0081,1773128280,0.382 23,0004,0006,0982.7,+04.7,079,0092,1773128580,0.369 16,0004,0006,0983.0,+04.8,078,0082,1773128880,0.377 23,0003,0005,0982.5,+04.9,077,0099,1773129180,0.383 23,0003,0005,0982.9,+05.2,074,0090,1773129780,0.369 11,0003,0005,0982.7,+05.3,074,0084,1773130080,0.358 18,0004,0006,0982.6,+05.5,073,0081,1773130380,0.359 16,0003,0005,0982.6,+05.8,072,0108,1773130680,0.349 13,0003,0005,0982.6,+05.8,072,0089,1773130980,0.359 18,0003,0005,0983.0,+06.0,072,0092,1773131280,0.523 23,0003,0005,0982.8,+06.2,072,0063,1773131580,0.495 25,0003,0005,0983.0,+06.3,070,0084,1773131880,0.49 16,0003,0005,0983.0,+06.3,071,0095,1773132180,0.493 40,0003,0005,0982.9,+06.7,070,0094,1773132480,0.482 18,0003,0005,0982.4,+06.4,069,0090,1773132780,0.492 35,0003,0005,0982.6,+06.7,068,0085,1773133080,0.496 28,0003,0005,0982.7,+07.0,066,0093,1773133380,0.485 09,0002,0003,0982.6,+07.0,068,0079,1773133680,0.514 21,0003,0005,0982.6,+07.1,067,0071,1773133980,0.491 25,0004,0006,0982.4,+07.1,065,0090,1773134280,0.485 16,0003,0005,0982.7,+07.3,063,0111,1773134580,0.513 21,0002,0003,0982.6,+07.5,062,0072,1773134880,0.626 25,0003,0005,0982.7,+07.7,061,0090,1773135180,0.632 23,0003,0005,0982.6,+07.7,058,0098,1773135480,0.634 35,0002,0003,0982.7,+08.0,058,0098,1773135780,0.623 37,0003,0005,0982.5,+07.8,057,0087,1773136080,0.633 23,0003,0005,0982.7,+08.1,060,0090,1773136380,0.622 28,0002,0003,0982.7,+08.4,054,0105,1773136680,0.625 04,0003,0005,0982.3,+08.1,059,0092,1773136980,0.63 13,0004,0006,0982.4,+08.3,059,0090,1773137280,0.619 30,0003,0005,0982.1,+08.2,059,0095,1773137580,0.596 18,0000,0001,0982.3,+08.5,058,0088,1773137880,0.609 16,0004,0006,0982.5,+08.6,059,0085,1773138180,0.628 37,0003,0005,0982.2,+08.5,058,0078,1773138480,0.753 16,0003,0005,0982.3,+08.8,059,0084,1773138780,0.757 28,0003,0005,0982.3,+08.7,059,0071,1773139080,0.737 13,0003,0005,0982.0,+08.5,059,0081,1773139380,0.728 37,0003,0005,0982.1,+08.6,060,0082,1773139680,0.727 11,0003,0005,0982.1,+08.5,061,0102,1773139980,0.727 37,0003,0005,0982.2,+08.9,060,0100,1773140280,0.725 30,0004,0006,0981.8,+09.0,057,0099,1773140580,0.709 09,0004,0006,0981.7,+09.1,058,0082,1773140880,0.712 35,0004,0006,0981.8,+09.0,055,0075,1773141180,0.709 06,0003,0005,0981.5,+09.0,055,0095,1773141480,0.742 25,0003,0005,0981.9,+09.2,054,0082,1773141780,0.738 06,0003,0005,0981.9,+09.6,052,0081,1773142080,0.854 09,0003,0005,0981.6,+09.0,056,0074,1773142380,0.849 13,0004,0006,0981.8,+09.5,053,0089,1773142680,0.85 18,0004,0006,0981.5,+09.4,054,0091,1773142980,0.887 11,0003,0005,0981.4,+09.4,055,0079,1773143280,0.851 21,0004,0006,0981.5,+09.8,052,0107,1773143580,0.833 13,0004,0006,0981.5,+09.4,052,0068,1773143880,0.845 18,0003,0005,0981.5,+09.8,050,0075,1773144180,0.842 25,0004,0006,0981.3,+09.6,050,0088,1773144480,0.833 21,0003,0005,0981.1,+09.7,050,0099,1773144780,0.824 21,0003,0005,0981.4,+09.8,047,0084,1773145080,0.818 06,0003,0005,0981.2,+09.4,049,0087,1773145380,0.833 21,0003,0005,0981.2,+09.5,048,0078,1773145680,0.959 09,0004,0006,0981.5,+09.8,046,0089,1773145980,0.971 18,0003,0005,0981.4,+09.7,046,0096,1773146280,0.949 09,0003,0005,0981.2,+09.7,044,0097,1773146580,0.941 11,0003,0005,0980.8,+09.9,042,0078,1773146880,0.944 16,0004,0006,0981.2,+09.7,045,0076,1773147180,0.992 30,0003,0005,0981.1,+10.0,042,0070,1773147480,0.941 13,0003,0005,0981.0,+09.9,044,0081,1773147780,0.941 28,0003,0005,0980.8,+09.9,041,0087,1773148080,0.922 18,0004,0006,0981.0,+09.8,042,0085,1773148380,0.923 25,0004,0006,0981.1,+09.7,042,0071,1773148680,0.909 28,0004,0006,0981.1,+10.3,040,0100,1773148980,0.947 18,0003,0005,0981.3,+10.0,041,0071,1773149281,1.072 28,0003,0005,0981.2,+10.0,040,0086,1773149581,1.074 23,0004,0006,0980.8,+09.7,042,0064,1773149881,1.054 18,0003,0005,0980.7,+09.7,041,0078,1773150181,1.067 09,0003,0005,0981.0,+09.6,040,0101,1773150481,1.063 16,0003,0005,0980.7,+09.7,038,0089,1773150781,1.068 40,0003,0005,0980.7,+09.7,040,0093,1773151081,1.049 21,0003,0005,0980.7,+09.3,043,0077,1773151381,1.041 21,0004,0006,0980.6,+09.5,039,0074,1773151681,1.045 16,0000,0001,0980.6,+09.3,040,0094,1773151981,1.041 25,0003,0005,0980.7,+09.2,041,0101,1773152281,1.025 18,0003,0005,0980.8,+09.0,041,0079,1773152581,1.05 13,0003,0005,0980.8,+09.0,042,0086,1773152881,1.182 23,0003,0005,0980.4,+09.1,041,0083,1773153181,1.181 23,0003,0005,0980.9,+09.0,038,0089,1773153481,1.176 30,0003,0005,0980.7,+08.8,041,0075,1773153781,1.165 35,0004,0006,0980.5,+08.9,037,0080,1773154081,1.16 16,0003,0005,0980.6,+08.7,037,0075,1773154381,1.154 18,0003,0005,0980.7,+08.7,034,0080,1773154681,1.148 13,0003,0005,0980.5,+08.5,038,0093,1773154981,1.156 06,0003,0005,0980.8,+09.1,031,0090,1773155281,1.15 13,0003,0005,0980.4,+08.8,033,0091,1773155581,1.156 13,0003,0005,0980.6,+08.1,036,0096,1773155881,1.156 30,0003,0005,0980.5,+08.5,034,0076,1773156181,1.173 16,0004,0006,0980.8,+08.3,034,0071,1773156481,1.298 18,0004,0006,0980.7,+08.2,034,0086,1773156781,1.286 18,0003,0005,0980.6,+08.5,032,0089,1773157081,1.279 21,0003,0005,0980.8,+07.7,036,0085,1773157381,1.283 28,0003,0005,0980.9,+07.6,038,0076,1773157681,1.274 23,0003,0005,0980.8,+07.5,038,0084,1773157981,1.278 23,0003,0005,0980.7,+07.3,040,0093,1773158281,1.269 25,0004,0006,0980.6,+07.5,037,0084,1773158581,1.266 25,0003,0005,0980.6,+07.5,039,0095,1773158881,1.269 25,0004,0006,0980.7,+07.1,041,0063,1773159181,1.265 16,0003,0005,0980.7,+07.5,038,0087,1773159481,1.258 33,0002,0003,0980.4,+06.9,041,0072,1773159781,1.283 18,0003,0005,0980.7,+07.0,040,0087,1773160081,1.426 28,0003,0005,0980.7,+06.5,042,0085,1773160381,1.415 18,0003,0005,0980.8,+06.3,043,0088,1773160681,1.417 23,0000,0001,0980.9,+06.5,043,0082,1773160981,1.409 23,0003,0005,0981.1,+06.9,042,0083,1773161281,1.388 18,0003,0005,0980.9,+06.5,045,0084,1773161581,1.409 16,0003,0005,0980.6,+06.3,048,0078,1773161881,1.392 21,0003,0005,0980.7,+06.4,047,0081,1773162181,1.385 25,0003,0005,0981.0,+06.0,049,0095,1773162481,1.381 28,0004,0006,0980.8,+06.0,048,0096,1773162781,1.397 30,0003,0005,0980.9,+05.7,050,0073,1773163081,1.38 30,0003,0005,0980.8,+05.5,050,0096,1773163381,1.405 30,0003,0005,0980.9,+05.6,050,0075,1773163681,1.533 25,0003,0005,0980.8,+05.5,050,0089,1773163981,1.529 28,0003,0005,0981.1,+05.4,051,0087,1773164281,1.516 28,0003,0005,0981.0,+05.4,051,0099,1773164581,1.513 25,0004,0006,0980.8,+05.2,050,0081,1773164881,1.507 23,0003,0005,0980.9,+05.1,051,0100,1773165181,1.517 23,0003,0005,0980.7,+05.2,051,0079,1773165481,1.517 33,0003,0005,0980.9,+05.0,051,0093,1773165781,1.508 33,0003,0005,0980.9,+04.8,052,0094,1773166081,1.506 33,0003,0005,0981.0,+04.7,051,0093,1773166381,1.497 23,0004,0006,0980.8,+04.5,052,0069,1773166681,1.493 30,0003,0005,0981.0,+04.3,052,0109,1773166981,1.529 23,0003,0005,0981.0,+04.3,054,0078,1773167281,1.643 23,0003,0005,0981.2,+04.3,055,0098,1773167581,1.645 23,0003,0005,0980.8,+03.9,056,0089,1773167881,1.649 30,0003,0005,0980.9,+03.8,058,0087,1773168181,1.644 23,0003,0005,0980.8,+03.9,058,0087,1773168481,1.679 33,0004,0006,0980.8,+03.8,060,0086,1773168781,1.646 33,0000,0001,0981.1,+03.8,060,0084,1773169081,1.65 30,0003,0005,0981.0,+04.0,061,0088,1773169381,1.645 25,0004,0006,0980.9,+03.9,059,0094,1773169681,1.624 33,0003,0005,0980.8,+03.9,059,0085,1773169981,1.628 23,0004,0006,0980.7,+03.8,061,0082,1773170281,1.631 33,0003,0005,0981.0,+03.9,062,0075,1773170581,1.653 33,0004,0006,0981.0,+03.9,061,0088,1773170881,1.78 33,0003,0005,0981.1,+03.7,063,0097,1773171181,1.782 25,0004,0006,0980.8,+03.1,064,0109,1773171481,1.779 35,0003,0005,0980.9,+03.0,065,0083,1773171781,1.78 25,0003,0005,0981.4,+03.0,065,0086,1773172081,1.781 23,0003,0005,0981.0,+03.1,064,0096,1773172381,1.777 25,0004,0006,0981.2,+03.0,066,0085,1773172681,1.771 33,0003,0005,0981.4,+03.0,065,0083,1773172981,1.772 33,0003,0005,0981.1,+02.9,066,0089,1773173281,1.78 33,0003,0005,0980.9,+03.0,066,0082,1773173581,1.766 23,0003,0005,0981.1,+03.3,065,0089,1773173881,1.767 23,0004,0006,0981.2,+03.0,066,0077,1773174181,1.783 30,0003,0005,0981.1,+03.0,066,0082,1773174481,1.925 35,0003,0005,0981.1,+02.8,066,0085,1773174781,1.921 33,0003,0005,0981.1,+02.9,066,0090,1773175081,1.913 35,0003,0005,0981.2,+02.6,067,0082,1773175381,1.907 33,0004,0006,0980.9,+02.8,067,0087,1773175681,1.91 33,0003,0005,0981.0,+02.7,067,0084,1773175981,1.91 23,0004,0006,0980.8,+02.6,067,0096,1773176281,1.899 33,0004,0006,0981.3,+02.5,069,0103,1773176581,1.909 25,0004,0006,0980.8,+02.8,068,0099,1773176881,1.896 35,0003,0005,0980.9,+02.6,068,0071,1773177181,1.918 33,0003,0005,0981.1,+02.5,069,0074,1773177481,1.904 33,0003,0005,0980.7,+02.6,069,0095,1773177781,1.932 25,0003,0005,0981.0,+02.5,070,0095,1773178082,2.06 25,0004,0006,0980.9,+02.4,070,0094,1773178382,2.058 25,0003,0005,0980.9,+02.4,071,0087,1773178682,2.059 25,0003,0005,0981.1,+02.4,071,0085,1773178982,2.057 23,0004,0006,0980.8,+02.4,071,0080,1773179282,2.056 25,0004,0006,0981.0,+02.4,071,0081,1773179582,2.04 35,0003,0005,0980.7,+02.4,071,0079,1773179882,2.048 35,0003,0005,0980.4,+02.4,071,0086,1773180182,2.047 23,0003,0005,0980.3,+02.4,071,0097,1773180482,2.049 23,0004,0006,0980.4,+02.6,071,0089,1773180782,2.039 25,0003,0005,0980.5,+02.6,071,0082,1773181082,2.068 33,0003,0005,0980.3,+02.5,072,0100,1773181382,2.065 23,0004,0006,0980.5,+02.6,071,0086,1773181682,2.198 33,0004,0006,0980.2,+02.3,072,0102,1773181982,2.204 23,0003,0005,0980.2,+02.3,073,0102,1773182282,2.217 23,0004,0006,0980.4,+02.2,073,0094,1773182582,2.193 35,0003,0005,0980.3,+02.1,073,0101,1773182882,2.186 33,0003,0005,0980.3,+02.3,072,0092,1773183182,2.193 33,0003,0005,0980.0,+02.0,073,0097,1773183482,2.195 25,0003,0005,0980.2,+02.0,073,0093,1773183782,2.191 33,0003,0005,0979.9,+02.0,073,0081,1773184082,2.184 35,0003,0005,0980.1,+02.0,073,0087,1773184382,2.184 35,0003,0005,0979.9,+02.1,072,0108,1773184682,2.181 35,0003,0005,0980.2,+02.1,073,0082,1773184982,2.198 33,0003,0005,0980.1,+02.0,073,0094,1773185282,2.337 23,0004,0006,0980.0,+02.0,073,0080,1773185582,2.333 33,0004,0006,0979.8,+02.1,072,0069,1773185882,2.356 28,0004,0006,0980.0,+02.0,072,0079,1773186182,2.335 33,0003,0005,0979.7,+02.1,071,0085,1773186482,2.324 33,0004,0006,0979.7,+02.0,072,0080,1773186782,2.324 25,0003,0005,0979.5,+02.0,071,0097,1773187082,2.322 25,0003,0005,0979.6,+02.2,070,0096,1773187382,2.317 33,0003,0005,0979.4,+02.1,070,0074,1773187682,2.316 35,0003,0005,0979.6,+02.0,070,0093,1773187982,2.324 25,0003,0005,0979.5,+01.9,070,0081,1773188282,2.323 25,0003,0005,0979.6,+01.9,069,0094,1773188582,2.335 35,0004,0006,0979.5,+01.9,069,0075,1773188882,2.467 33,0004,0006,0979.1,+01.9,069,0096,1773189182,2.491 21,0003,0005,0979.3,+02.1,069,0098,1773189482,2.473 33,0004,0006,0979.3,+02.2,069,0084,1773189782,2.466 23,0004,0006,0979.3,+02.3,069,0075,1773190082,2.468 30,0003,0005,0979.3,+02.4,069,0097,1773190382,2.458 23,0003,0005,0978.8,+02.1,069,0088,1773190682,2.462 33,0004,0006,0979.3,+02.1,069,0093,1773190982,2.462 23,0003,0005,0979.4,+02.0,069,0071,1773191282,2.457 23,0003,0005,0979.1,+02.0,069,0081,1773191582,2.459 33,0003,0005,0979.4,+02.0,069,0072,1773191882,2.469 33,0004,0006,0979.4,+02.0,070,0084,1773192182,2.486 33,0003,0005,0979.2,+01.8,069,0087,1773192482,2.632 23,0004,0006,0979.1,+01.9,069,0103,1773192782,2.61 33,0004,0006,0979.3,+02.0,069,0090,1773193082,2.612 33,0003,0005,0979.1,+02.0,069,0091,1773193382,2.619 28,0003,0005,0979.2,+01.9,069,0080,1773193682,2.611 25,0004,0006,0979.2,+02.0,069,0092,1773193982,2.606 33,0003,0005,0979.4,+02.0,068,0081,1773194282,2.604 33,0003,0005,0979.1,+01.8,070,0088,1773194582,2.607 33,0004,0006,0979.1,+01.7,070,0095,1773194882,2.604 33,0003,0005,0979.4,+01.6,070,0072,1773195182,2.608 25,0003,0005,0979.1,+01.7,070,0106,1773195482,2.646 23,0003,0005,0979.3,+01.6,071,0077,1773195782,2.639 33,0004,0006,0979.3,+01.5,071,0088,1773196082,2.755 23,0003,0005,0979.4,+01.7,072,0069,1773196382,2.755 23,0003,0005,0979.5,+01.7,072,0073,1773196682,2.756 21,0003,0005,0979.3,+01.7,073,0088,1773196982,2.759 23,0004,0006,0979.3,+01.6,073,0106,1773197282,2.748 23,0003,0005,0979.4,+01.6,073,0102,1773197582,2.75 21,0003,0005,0979.3,+01.6,073,0091,1773197882,2.742 23,0003,0005,0979.1,+01.7,074,0084,1773198182,2.756 33,0003,0005,0978.8,+01.7,074,0079,1773198482,2.756 33,0003,0005,0979.2,+01.7,073,0099,1773198782,2.758 30,0003,0005,0979.0,+01.8,073,0090,1773199082,2.741 33,0003,0005,0978.7,+01.8,074,0095,1773199382,2.774 33,0004,0006,0978.8,+01.8,074,0092,1773199682,2.9 23,0003,0005,0979.2,+01.9,073,0092,1773199982,2.897 30,0003,0005,0978.8,+01.8,074,0078,1773200282,2.908 23,0003,0005,0978.8,+01.8,074,0093,1773200582,2.898 25,0003,0005,0979.1,+02.0,073,0114,1773200882,2.892 33,0003,0005,0978.8,+01.8,074,0072,1773201182,2.892 33,0003,0005,0978.8,+01.8,074,0081,1773201482,2.893 30,0004,0006,0978.8,+01.8,075,0094,1773201782,2.889 23,0003,0005,0978.8,+01.8,077,0085,1773202082,2.889 23,0003,0005,0978.8,+01.8,075,0085,1773202382,2.897 33,0003,0005,0978.6,+01.7,076,0097,1773202682,2.892 23,0003,0005,0978.9,+01.5,077,0088,1773202982,2.917 21,0003,0005,0978.7,+01.5,077,0083,1773203283,3.048 23,0003,0005,0979.0,+01.5,077,0091,1773203583,3.052 33,0003,0005,0979.0,+01.4,077,0082,1773203883,3.059 33,0003,0005,0979.2,+01.5,077,0102,1773204183,3.056 33,0003,0005,0979.0,+01.5,077,0094,1773204483,3.047 33,0003,0005,0978.9,+01.6,077,0077,1773204783,3.035 23,0004,0006,0978.9,+01.7,077,0081,1773205083,3.032 33,0003,0005,0979.0,+01.9,077,0088,1773205383,3.044 21,0003,0005,0978.8,+02.1,076,0088,1773205683,3.047 21,0003,0005,0979.2,+02.2,074,0095,1773205983,3.039 33,0003,0005,0979.0,+02.5,075,0081,1773206283,3.04 16,0003,0005,0978.7,+02.6,075,0075,1773206583,3.055 33,0004,0006,0979.1,+02.7,075,0106,1773206883,3.176 25,0003,0005,0978.8,+02.8,075,0084,1773207183,3.182 23,0004,0006,0979.2,+03.0,074,0070,1773207483,3.187 30,0003,0005,0979.3,+03.0,074,0099,1773207783,3.186 30,0003,0005,0979.0,+03.2,075,0088,1773208083,3.187 18,0003,0005,0979.0,+03.4,075,0105,1773208383,3.182 21,0003,0005,0979.0,+03.4,076,0089,1773208683,3.186 30,0003,0005,0979.1,+03.4,075,0069,1773208983,3.208 25,0003,0005,0979.1,+03.5,074,0082,1773209283,3.172 28,0003,0005,0978.9,+03.6,074,0082,1773209583,3.169 21,0003,0005,0978.9,+03.6,074,0081,1773209883,3.164 28,0003,0005,0979.1,+03.8,074,0088,1773210183,3.19 18,0004,0006,0979.2,+03.8,074,0079,1773210483,3.322 28,0003,0005,0979.0,+03.9,075,0076,1773210783,3.321 18,0004,0006,0979.1,+04.0,076,0087,1773211083,3.304 30,0004,0006,0979.1,+04.0,078,0090,1773211383,3.318 25,0003,0005,0979.1,+04.0,079,0110,1773211683,3.312 28,0003,0005,0979.3,+04.2,079,0090,1773211983,3.318 23,0003,0005,0979.2,+04.2,079,0080,1773212283,3.315 13,0003,0005,0979.4,+04.2,081,0085,1773212583,3.295 13,0003,0005,0979.2,+04.4,081,0084,1773212883,3.292 11,0003,0005,0979.1,+04.4,081,0080,1773213183,3.3 25,0003,0005,0979.1,+04.1,082,0092,1773213483,3.299 28,0004,0006,0979.1,+04.4,081,0079,1773213783,3.345 23,0003,0005,0979.1,+04.6,081,0093,1773214083,3.439 13,0003,0005,0979.2,+04.7,079,0095,1773214383,3.445 21,0003,0005,0979.6,+04.7,080,0086,1773214683,3.445 25,0003,0005,0979.2,+04.7,079,0085,1773214983,3.45 11,0003,0005,0979.2,+04.9,079,0079,1773215283,3.445 09,0003,0005,0979.2,+04.9,079,0084,1773215583,3.435 11,0004,0006,0979.1,+04.7,079,0107,1773215883,3.433 37,0004,0006,0979.3,+05.1,078,0083,1773216183,3.441 25,0003,0005,0979.3,+05.1,078,0104,1773216483,3.43 23,0003,0005,0979.3,+05.3,077,0073,1773216783,3.442 16,0004,0006,0979.2,+05.5,077,0103,1773217083,3.422 25,0003,0005,0979.2,+05.5,077,0103,1773217383,3.452 13,0003,0005,0979.5,+05.7,076,0087,1773217683,3.586 30,0003,0005,0979.3,+05.7,075,0079,1773217983,3.582 06,0004,0006,0979.3,+05.9,075,0078,1773218283,3.587 16,0003,0005,0979.2,+05.9,074,0083,1773218583,3.589 09,0000,0001,0979.4,+06.1,075,0102,1773218883,3.577 28,0003,0005,0979.2,+06.1,074,0087,1773219183,3.557 21,0000,0001,0978.8,+06.5,072,0102,1773219483,3.555 16,0004,0006,0978.9,+06.5,072,0090,1773219783,3.556 23,0003,0005,0979.0,+06.3,074,0102,1773220083,3.567 21,0002,0003,0978.9,+06.5,072,0100,1773220383,3.586 09,0003,0005,0978.9,+06.5,072,0087,1773220683,3.561 25,0003,0005,0978.8,+06.9,071,0090,1773220983,3.581 35,0004,0006,0978.8,+07.0,070,0085,1773221283,3.712 18,0003,0005,0979.1,+07.1,070,0099,1773221583,3.715 23,0003,0005,0978.8,+06.9,071,0079,1773221883,3.707 28,0002,0003,0979.1,+07.2,071,0104,1773222183,3.688 18,0002,0003,0979.2,+07.1,070,0092,1773222483,3.698 13,0004,0006,0979.0,+07.2,069,0087,1773222783,3.701 11,0003,0005,0979.1,+07.5,069,0091,1773223083,3.701 09,0003,0005,0978.8,+07.4,067,0077,1773223383,3.697 11,0003,0005,0978.9,+07.7,067,0091,1773223683,3.795 25,0003,0005,0979.0,+07.8,067,0087,1773223983,3.689 23,0003,0005,0979.0,+07.8,067,0079,1773224283,3.686 23,0004,0006,0978.8,+07.8,066,0101,1773224583,3.709 21,0003,0005,0978.5,+08.0,064,0084,1773224883,3.813 28,0000,0001,0978.5,+08.0,063,0103,1773225183,3.824 21,0003,0005,0978.5,+07.9,065,0105,1773225483,3.831 28,0003,0005,0978.3,+08.2,062,0090,1773225783,3.815 23,0003,0005,0978.2,+08.2,063,0073,1773226083,3.811 21,0003,0005,0978.4,+08.3,060,0095,1773226383,3.814 18,0003,0005,0978.4,+08.7,059,0102,1773226683,3.794 18,0004,0006,0978.2,+08.5,059,0085,1773226983,3.795 25,0003,0005,0978.1,+08.5,057,0082,1773227283,3.795 28,0003,0005,0978.0,+08.9,056,0085,1773227583,3.793 21,0004,0006,0978.2,+09.0,057,0086,1773227883,3.772 30,0004,0006,0978.2,+09.0,053,0083,1773228183,3.799 18,0003,0005,0978.0,+08.7,054,0101,1773228483,3.932 25,0003,0005,0977.8,+08.6,055,0089,1773228783,3.926 18,0003,0005,0977.8,+08.8,055,0091,1773229083,3.92 09,0003,0005,0977.6,+09.0,055,0091,1773229383,3.913 23,0004,0006,0977.6,+08.7,057,0084,1773229683,3.948 25,0003,0005,0977.4,+08.8,056,0079,1773229983,3.905 21,0004,0006,0977.6,+09.0,056,0088,1773230283,3.904 30,0004,0006,0977.4,+08.9,057,0086,1773230583,3.904 18,0003,0005,0977.4,+09.2,055,0065,1773230883,3.898 16,0003,0005,0977.2,+09.1,055,0074,1773231183,3.955 13,0003,0005,0977.3,+09.1,056,0081,1773231483,3.938 23,0003,0005,0977.4,+09.0,057,0078,1773231783,3.915 25,0003,0005,0977.1,+09.5,055,0086,1773232084,4.054 28,0004,0006,0977.2,+09.2,057,0082,1773232384,4.058 09,0004,0006,0977.4,+09.3,054,0080,1773232684,4.03 21,0003,0005,0977.1,+09.5,054,0088,1773232999,19.098 09,0004,0006,0977.0,+09.5,055,0072,1773233284,4.018 23,0003,0005,0977.2,+09.5,055,0082,1773233584,4.02 21,0003,0005,0977.3,+09.6,053,0100,1773233884,4.016 25,0003,0005,0977.3,+10.4,052,0087,1773234184,4.011 06,0003,0005,0976.9,+09.8,054,0088,1773234484,4.001 23,0003,0005,0976.9,+09.6,056,0087,1773234784,4.003 13,0003,0005,0976.7,+09.7,056,0089,1773235084,4.005 23,0003,0005,0976.7,+09.7,054,0099,1773235384,4.025 23,0003,0005,0976.6,+09.9,055,0093,1773235684,4.152 23,0003,0005,0976.8,+09.8,055,0099,1773235984,4.153 18,0003,0005,0976.4,+09.6,055,0070,1773236284,4.147 25,0003,0005,0976.6,+09.5,056,0085,1773236584,4.146 30,0003,0005,0976.6,+09.8,054,0073,1773236884,4.135 30,0000,0001,0976.6,+10.7,052,0089,1773237184,4.141 18,0003,0005,0976.7,+10.1,053,0085,1773237484,4.123 21,0003,0005,0976.4,+09.8,053,0083,1773237784,4.126 23,0004,0006,0976.2,+09.9,052,0071,1773238084,4.12 25,0003,0005,0976.4,+09.9,052,0080,1773238384,4.121 30,0003,0005,0976.6,+10.3,050,0095,1773238684,4.111 23,0003,0005,0976.4,+09.8,053,0089,1773238984,4.144 28,0003,0005,0976.5,+09.7,051,0098,1773239284,4.262 23,0003,0005,0976.4,+10.0,052,0096,1773239584,4.261 23,0003,0005,0976.5,+09.6,053,0072,1773239884,4.253 23,0003,0005,0976.2,+09.9,051,0074,1773240184,4.244 23,0003,0005,0976.1,+09.4,053,0092,1773240484,4.245 23,0003,0005,0976.6,+09.4,056,0079,1773240784,4.244 25,0004,0006,0976.1,+09.5,056,0086,1773241084,4.233 30,0003,0005,0976.3,+09.9,055,0084,1773241384,4.234 30,0003,0005,0976.3,+09.2,058,0077,1773241684,4.235 23,0003,0005,0976.3,+09.5,058,0097,1773241984,4.227 30,0003,0005,0976.1,+09.1,061,0094,1773242284,4.208 28,0003,0005,0976.5,+08.9,061,0103,1773242584,4.242 28,0003,0005,0976.5,+08.9,064,0084,1773242884,4.368 23,0003,0005,0976.1,+08.7,065,0081,1773243184,4.357 25,0004,0006,0976.3,+08.5,067,0067,1773243484,4.36 23,0003,0005,0976.1,+08.3,068,0082,1773243784,4.361 23,0003,0005,0976.5,+08.1,069,0084,1773244084,4.354 23,0003,0005,0976.0,+08.3,069,0086,1773244384,4.34 23,0004,0006,0976.3,+07.8,070,0103,1773244684,4.336 21,0003,0005,0976.3,+08.0,071,0102,1773244984,4.332 23,0003,0005,0976.4,+08.0,072,0076,1773245284,4.336 33,0003,0005,0976.3,+08.1,072,0099,1773245584,4.329 30,0003,0005,0976.3,+07.4,073,0074,1773245884,4.329 30,0003,0005,0976.3,+07.0,074,0088,1773246184,4.363 28,0003,0005,0976.2,+07.3,074,0092,1773246484,4.474 28,0002,0003,0976.4,+06.8,075,0082,1773246784,4.501 23,0003,0005,0976.6,+06.7,076,0091,1773247084,4.478 33,0003,0005,0976.5,+06.8,076,0077,1773247384,4.46 23,0002,0003,0976.3,+06.4,077,0085,1773247684,4.461 25,0004,0006,0976.7,+06.3,077,0087,1773247984,4.462 23,0003,0005,0976.5,+06.2,077,0076,1773248284,4.47 21,0003,0005,0976.4,+06.0,078,0081,1773248584,4.458 30,0004,0006,0976.4,+06.1,079,0104,1773248884,4.464 30,0003,0005,0976.6,+05.8,079,0100,1773249184,4.456 30,0003,0005,0976.6,+05.8,079,0098,1773249484,4.463 30,0003,0005,0976.6,+05.4,080,0084,1773249784,4.479 33,0003,0005,0976.7,+05.4,080,0079,1773250084,4.606 23,0003,0005,0976.8,+05.2,080,0099,1773250384,4.609 23,0003,0005,0976.7,+05.2,080,0087,1773250684,4.601 23,0003,0005,0976.7,+05.2,080,0079,1773250984,4.602 23,0002,0003,0976.8,+04.9,081,0088,1773251284,4.632 21,0003,0005,0976.8,+04.7,082,0082,1773251584,4.608 30,0000,0001,0976.9,+04.5,082,0098,1773251884,4.591 33,0003,0005,0976.7,+04.5,082,0102,1773252184,4.586 23,0003,0005,0976.7,+04.4,083,0086,1773252484,4.582 33,0003,0005,0976.7,+04.3,083,0093,1773252784,4.583 30,0003,0005,0976.7,+04.3,083,0084,1773253084,4.606 21,0004,0006,0976.8,+04.2,084,0094,1773253384,4.602 23,0003,0005,0976.6,+04.0,084,0085,1773253684,4.732 33,0003,0005,0976.7,+04.0,084,0091,1773253984,4.764 33,0003,0005,0976.9,+03.8,085,0098,1773254284,4.734 21,0003,0005,0976.9,+03.7,085,0092,1773254584,4.728 33,0004,0006,0976.7,+03.6,085,0091,1773254884,4.718 33,0003,0005,0976.7,+03.6,085,0072,1773255184,4.723 33,0004,0006,0976.7,+03.6,085,0096,1773255484,4.719 33,0003,0005,0976.7,+03.6,085,0096,1773255784,4.716 23,0003,0005,0976.8,+03.3,085,0098,1773256084,4.714 23,0003,0005,0976.7,+03.3,086,0086,1773256384,4.717 23,0003,0005,0976.8,+03.2,086,0078,1773256684,4.717 23,0003,0005,0977.0,+03.2,086,0077,1773256984,4.746 25,0004,0006,0976.9,+03.1,087,0088,1773257284,4.859 23,0004,0006,0976.8,+03.0,087,0089,1773257584,4.873 21,0003,0005,0976.7,+02.9,087,0086,1773257884,4.867 25,0003,0005,0976.7,+03.0,087,0086,1773258184,4.858 35,0003,0005,0977.1,+03.1,088,0091,1773258484,4.852 35,0004,0006,0977.0,+03.0,088,0077,1773258784,4.848 35,0003,0005,0976.6,+03.2,088,0083,1773259084,4.861 23,0003,0005,0976.7,+03.4,088,0091,1773259384,4.85 23,0003,0005,0976.8,+03.2,088,0097,1773259684,4.848 33,0003,0005,0976.8,+03.3,088,0092,1773259984,4.838 33,0003,0005,0976.6,+03.3,087,0081,1773260284,4.846 35,0003,0005,0977.0,+03.5,087,0087,1773260584,4.871 33,0003,0005,0977.2,+03.5,087,0083,1773260884,4.99 23,0004,0006,0976.9,+03.5,087,0082,1773261184,4.983 33,0003,0005,0976.9,+03.5,087,0085,1773261484,4.997 18,0003,0005,0976.8,+03.6,087,0080,1773261784,4.986 33,0003,0005,0976.8,+03.4,088,0087,1773262084,4.984 21,0004,0006,0977.1,+03.5,088,0104,1773262384,4.983 18,0004,0006,0976.8,+03.4,088,0088,1773262684,4.977 16,0000,0001,0977.1,+03.5,088,0097,1773262984,4.975 21,0004,0006,0976.8,+03.4,088,0075,1773263284,4.993 23,0004,0006,0976.6,+03.4,088,0085,1773263584,4.964 28,0003,0005,0976.6,+03.3,088,0100,1773263884,4.966 30,0003,0005,0976.7,+03.3,088,0081,1773264185,5.018 21,0003,0005,0976.6,+03.3,088,0083,1773264485,5.12 21,0003,0005,0976.8,+03.3,088,0099,1773264785,5.122 33,0003,0005,0976.6,+03.3,088,0086,1773265085,5.115 30,0003,0005,0976.4,+03.4,088,0078,1773265385,5.12 16,0003,0005,0976.7,+03.3,088,0078,1773265685,5.106 18,0003,0005,0976.6,+03.3,088,0089,1773265985,5.105 33,0003,0005,0976.4,+03.4,088,0087,1773266285,5.117 30,0003,0005,0976.6,+03.6,088,0065,1773266585,5.117 33,0003,0005,0976.3,+03.4,088,0093,1773266885,5.119 23,0003,0005,0976.2,+03.3,088,0089,1773267185,5.162 33,0004,0006,0976.2,+03.3,088,0092,1773267485,5.116 33,0003,0005,0976.3,+03.2,088,0080,1773267785,5.174 23,0003,0005,0976.2,+03.3,088,0066,1773268085,5.26 23,0004,0006,0976.2,+03.3,088,0070,1773268385,5.247 33,0004,0006,0976.4,+03.3,088,0089,1773268685,5.242 30,0000,0001,0976.1,+03.1,088,0095,1773268985,5.246 21,0003,0005,0976.4,+03.1,088,0098,1773269285,5.239 21,0003,0005,0976.4,+03.2,088,0074,1773269585,5.239 16,0004,0006,0976.2,+03.1,088,0108,1773269885,5.248 21,0003,0005,0976.2,+03.0,089,0098,1773270185,5.248 33,0004,0006,0976.1,+03.2,089,0079,1773270485,5.252 30,0004,0006,0976.3,+03.1,089,0083,1773270785,5.234 21,0003,0005,0976.1,+03.0,088,0084,1773271085,5.247 21,0003,0005,0976.3,+02.9,089,0087,1773271385,5.261 33,0003,0005,0976.1,+03.0,089,0087,1773271685,5.386 35,0003,0005,0976.1,+02.9,089,0093,1773271985,5.387 35,0003,0005,0976.2,+03.0,089,0077,1773272285,5.394 13,0003,0005,0976.0,+02.9,090,0084,1773272585,5.382 18,0003,0005,0976.1,+03.0,089,0112,1773272885,5.379 30,0004,0006,0975.9,+02.9,089,0084,1773273185,5.39 21,0003,0005,0975.7,+02.8,089,0086,1773273485,5.392 21,0004,0006,0975.9,+02.9,090,0074,1773273785,5.379 33,0003,0005,0975.9,+02.9,090,0082,1773274085,5.392 33,0003,0005,0975.8,+02.8,090,0108,1773274385,5.39 16,0003,0005,0975.8,+02.5,090,0099,1773274685,5.382 18,0003,0005,0975.8,+02.8,091,0081,1773274985,5.408 33,0000,0001,0975.5,+02.7,091,0084,1773275285,5.544 21,0003,0005,0975.7,+02.7,091,0084,1773275585,5.535 33,0002,0003,0976.0,+02.6,090,0096,1773275885,5.532 30,0003,0005,0975.7,+02.8,091,0084,1773276185,5.523 33,0003,0005,0976.0,+02.6,090,0083,1773276485,5.519 18,0003,0005,0975.5,+02.4,090,0086,1773276785,5.524 33,0004,0006,0975.5,+02.7,091,0069,1773277085,5.522 33,0003,0005,0975.8,+02.5,091,0094,1773277385,5.521 33,0003,0005,0975.8,+02.6,091,0078,1773277685,5.514 33,0003,0005,0975.8,+02.5,090,0090,1773277985,5.516 21,0004,0006,0975.7,+02.5,091,0097,1773278285,5.515 21,0003,0005,0975.6,+02.5,091,0082,1773278585,5.551 21,0003,0005,0975.3,+02.7,091,0089,1773278885,5.675 18,0004,0006,0975.3,+02.1,091,0064,1773279185,5.676 33,0003,0005,0975.4,+02.6,091,0083,1773279485,5.676 18,0003,0005,0975.6,+02.7,091,0099,1773279785,5.699 25,0003,0005,0975.5,+02.5,091,0083,1773280085,5.68 18,0003,0005,0975.3,+02.4,091,0083,1773280385,5.67 18,0003,0005,0975.4,+02.4,091,0077,1773280685,5.658 21,0003,0005,0975.2,+02.3,091,0081,1773280985,5.669 35,0004,0006,0975.4,+02.5,091,0089,1773281285,5.667 21,0003,0005,0975.4,+02.4,091,0096,1773281585,5.678 33,0003,0005,0975.4,+02.4,091,0079,1773281885,5.662 18,0003,0005,0975.7,+02.4,091,0088,1773282185,5.707 33,0004,0006,0975.4,+02.2,091,0076,1773282485,5.808 35,0003,0005,0975.5,+02.1,092,0094,1773282785,5.814 35,0004,0006,0975.5,+02.1,092,0098,1773283085,5.8 35,0003,0005,0975.3,+02.3,092,0089,1773283385,5.811 33,0003,0005,0975.1,+02.1,092,0101,1773283685,5.808 21,0004,0006,0975.5,+02.0,092,0092,1773283985,5.795 35,0004,0006,0975.3,+02.0,092,0102,1773284285,5.797 21,0004,0006,0975.2,+02.2,092,0077,1773284585,5.81 21,0003,0005,0975.2,+02.3,092,0088,1773284885,5.802 21,0004,0006,0975.3,+02.2,092,0079,1773285185,5.803 35,0003,0005,0975.3,+01.9,091,0094,1773285485,5.801 21,0000,0001,0975.2,+02.2,092,0072,1773285785,5.842 18,0003,0005,0975.3,+02.2,092,0100,1773286085,5.963 21,0003,0005,0975.1,+02.3,092,0083,1773286385,5.946 33,0003,0005,0975.3,+02.3,092,0082,1773286685,5.945 23,0003,0005,0975.3,+02.2,092,0078,1773286985,5.949 35,0003,0005,0975.2,+01.9,092,0100,1773287285,5.938 21,0003,0005,0975.5,+02.0,092,0091,1773287585,5.945 21,0003,0005,0975.3,+01.8,092,0101,1773287885,5.939 21,0004,0006,0975.2,+01.8,093,0086,1773288185,5.932 21,0003,0005,0975.2,+02.1,093,0083,1773288485,5.928 35,0003,0005,0975.2,+02.0,093,0093,1773288785,5.937 33,0003,0005,0975.2,+01.8,093,0081,1773289085,5.913 33,0003,0005,0975.2,+02.1,093,0106,1773289385,5.958 21,0003,0005,0975.1,+01.8,092,0091,1773289686,6.087 35,0003,0005,0975.3,+01.7,092,0075,1773289986,6.08 21,0003,0005,0975.5,+02.0,093,0093,1773290286,6.083 16,0003,0005,0975.4,+01.9,093,0099,1773290586,6.077 16,0003,0005,0975.2,+01.7,093,0081,1773290886,6.071 16,0003,0005,0975.2,+01.8,093,0086,1773291186,6.083 11,0004,0006,0975.3,+01.6,092,0077,1773291486,6.087 35,0003,0005,0975.4,+01.6,093,0086,1773291786,6.077 18,0003,0005,0975.2,+01.8,093,0090,1773292086,6.068 33,0003,0005,0975.2,+01.7,092,0078,1773292386,6.064 35,0003,0005,0975.5,+01.7,092,0089,1773292686,6.068 18,0003,0005,0975.3,+01.9,092,0075,1773292986,6.093 35,0003,0005,0975.3,+01.8,092,0086,1773293286,6.21 21,0003,0005,0975.4,+01.8,092,0093,1773293586,6.215 16,0003,0005,0975.5,+01.9,092,0064,1773293886,6.212 33,0003,0005,0975.3,+01.8,092,0087,1773294186,6.219 23,0003,0005,0975.7,+02.1,092,0062,1773294486,6.211 21,0003,0005,0975.6,+01.6,091,0073,1773294786,6.216 30,0003,0005,0975.6,+02.1,092,0099,1773295086,6.209 33,0003,0005,0975.6,+01.7,091,0078,1773295386,6.244 18,0003,0005,0975.7,+02.1,092,0091,1773295686,6.232 18,0003,0005,0976.0,+02.2,091,0099,1773295986,6.217 13,0003,0005,0975.9,+02.2,091,0080,1773296286,6.211 11,0003,0005,0975.9,+02.3,091,0077,1773296586,6.243 18,0003,0005,0975.8,+02.1,090,0078,1773296886,6.359 16,0003,0005,0975.8,+02.4,090,0074,1773297186,6.369 16,0004,0006,0976.1,+02.5,090,0077,1773297486,6.358 18,0003,0005,0975.9,+01.9,089,0078,1773297786,6.348 25,0003,0005,0976.1,+02.3,090,0080,1773298086,6.349 18,0000,0001,0976.0,+02.2,089,0087,1773298386,6.351 25,0003,0005,0976.1,+02.6,089,0080,1773298686,6.356 21,0003,0005,0976.1,+02.8,088,0083,1773298986,6.356 13,0003,0005,0976.2,+02.7,088,0110,1773299286,6.353 16,0003,0005,0976.1,+02.8,087,0075,1773299586,6.384 21,0000,0001,0976.4,+02.8,087,0087,1773299886,6.35 13,0004,0006,0976.4,+03.0,087,0081,1773300186,6.372 23,0003,0005,0976.3,+03.0,085,0091,1773300486,6.508 23,0003,0005,0976.5,+03.3,085,0075,1773300786,6.5 18,0003,0005,0976.3,+03.4,084,0084,1773301086,6.503 25,0004,0006,0976.4,+03.1,084,0068,1773301386,6.484 23,0003,0005,0976.4,+03.1,083,0094,1773301686,6.484 18,0003,0005,0976.5,+03.4,083,0077,1773301986,6.489 33,0003,0005,0976.9,+03.3,083,0091,1773302286,6.501 23,0004,0006,0976.6,+03.5,082,0081,1773302586,6.476 28,0004,0006,0976.7,+03.7,081,0086,1773302886,6.473 13,0004,0006,0976.8,+03.7,081,0073,1773303186,6.476 30,0003,0005,0976.7,+03.3,081,0091,1773303486,6.488 11,0003,0005,0976.3,+03.9,081,0094,1773303786,6.498 09,0003,0005,0976.5,+03.9,080,0080,1773304086,6.646 21,0003,0005,0976.6,+04.1,080,0089,1773304386,6.633 30,0003,0005,0976.3,+04.3,079,0090,1773304686,6.616 33,0003,0005,0976.8,+04.1,079,0074,1773304986,6.616 25,0003,0005,0976.5,+04.2,079,0105,1773305286,6.652 11,0003,0005,0976.4,+04.3,078,0094,1773305586,6.624 33,0000,0001,0976.3,+04.4,078,0068,1773305886,6.622 28,0003,0005,0976.6,+04.3,077,0106,1773306186,6.622 28,0003,0005,0976.9,+04.9,077,0079,1773306486,6.614 25,0003,0005,0976.6,+05.0,076,0110,1773306786,6.617 21,0003,0005,0976.5,+05.1,075,0100,1773307086,6.631 06,0003,0005,0976.7,+04.9,074,0090,1773307386,6.644 21,0003,0005,0976.2,+05.4,073,0086,1773307686,6.772 11,0003,0005,0976.6,+05.4,074,0083,1773307986,6.769 23,0003,0005,0976.8,+05.7,074,0089,1773308286,6.752 21,0004,0006,0976.6,+05.8,072,0087,1773308586,6.762 35,0003,0005,0976.5,+06.2,072,0080,1773308886,6.753 21,0003,0005,0976.6,+06.3,070,0087,1773309186,6.755 18,0000,0001,0976.6,+06.3,070,0084,1773309486,6.737 28,0003,0005,0976.6,+06.6,069,0084,1773309786,6.736 25,0003,0005,0976.4,+06.5,069,0089,1773310086,6.737 18,0003,0005,0976.7,+06.6,067,0076,1773310386,6.751 21,0004,0006,0976.5,+06.7,066,0096,1773310686,6.726 13,0003,0005,0976.9,+06.8,067,0092,1773310986,6.755 25,0003,0005,0976.8,+06.7,066,0082,1773311286,6.885 11,0002,0003,0976.5,+06.9,068,0105,1773311586,6.875 23,0003,0005,0976.9,+07.1,067,0090,1773311886,6.88 23,0003,0005,0976.4,+07.2,065,0088,1773312186,6.883 06,0003,0005,0976.5,+07.2,066,0094,1773312486,6.886 23,0003,0005,0976.4,+07.1,066,0077,1773312786,6.888 09,0003,0005,0976.1,+07.2,065,0092,1773313086,6.871 18,0003,0005,0976.2,+07.4,066,0092,1773313386,6.867 21,0003,0005,0976.3,+07.3,065,0088,1773313686,6.876 28,0004,0006,0976.2,+07.6,065,0086,1773313986,6.863 21,0003,0005,0976.2,+07.7,066,0093,1773314286,6.854 35,0004,0006,0976.2,+07.5,066,0085,1773314586,6.876 13,0003,0005,0976.0,+07.7,065,0098,1773314887,7.001 23,0002,0003,0976.3,+08.0,063,0093,1773315186,6.999 23,0004,0006,0976.2,+07.9,064,0086,1773315487,7.012 13,0003,0005,0976.2,+08.0,063,0080,1773315786,6.995 35,0003,0005,0975.7,+08.0,064,0082,1773316386,6.985 35,0004,0006,0975.7,+08.2,062,0071,1773316686,6.979 21,0004,0006,0975.9,+08.2,062,0078,1773316987,7.028 33,0003,0005,0975.6,+08.5,059,0100,1773317286,6.982 21,0003,0005,0975.8,+08.3,061,0091,1773317586,6.988 16,0003,0005,0975.7,+08.4,060,0086,1773317886,6.97 28,0004,0006,0975.7,+08.2,062,0072,1773318186,6.997 23,0003,0005,0975.7,+08.4,059,0089,1773318487,7.13 23,0003,0005,0975.5,+08.2,061,0093,1773318787,7.108 21,0003,0005,0975.6,+08.3,061,0087,1773319087,7.104 23,0004,0006,0975.7,+08.3,061,0099,1773319387,7.103 28,0003,0005,0975.5,+08.8,059,0098,1773319687,7.096 11,0003,0005,0975.6,+08.8,059,0070,1773319987,7.1 33,0003,0005,0975.6,+08.9,059,0105,1773320287,7.103 30,0003,0005,0975.5,+09.2,059,0091,1773320587,7.09 21,0003,0005,0975.7,+08.6,061,0080,1773320887,7.091 16,0003,0005,0975.4,+08.6,062,0081,1773321187,7.08 21,0003,0005,0975.7,+08.8,060,0100,1773321487,7.074 30,0003,0005,0975.6,+08.5,062,0094,1773321787,7.102 21,0004,0006,0975.2,+08.2,062,0098,1773322087,7.226 21,0003,0005,0975.5,+08.8,060,0087,1773322387,7.225 13,0003,0005,0975.4,+08.9,062,0076,1773322687,7.228 18,0003,0005,0975.4,+08.7,062,0099,1773322987,7.228 23,0003,0005,0975.2,+08.6,063,0094,1773323287,7.215 21,0003,0005,0975.2,+09.0,061,0072,1773323587,7.204 13,0004,0006,0975.3,+09.0,061,0085,1773323887,7.197 21,0000,0001,0975.6,+08.9,061,0084,1773324187,7.192 11,0003,0005,0975.5,+08.8,062,0083,1773324487,7.206 11,0003,0005,0975.5,+08.8,062,0099,1773324787,7.192 18,0003,0005,0975.4,+08.8,062,0079,1773325087,7.194 21,0003,0005,0975.4,+08.3,063,0075,1773325387,7.241 21,0003,0005,0975.5,+08.5,062,0094,1773325687,7.344 28,0003,0005,0975.5,+08.7,061,0080,1773325987,7.383 16,0003,0005,0975.6,+08.8,059,0081,1773326287,7.331 18,0003,0005,0975.7,+08.5,060,0093,1773326587,7.352 23,0003,0005,0975.6,+08.2,061,0095,1773326887,7.327 21,0003,0005,0975.6,+08.2,060,0087,1773327187,7.316 21,0003,0005,0975.6,+08.1,060,0091,1773327487,7.314 21,0003,0005,0975.8,+08.2,059,0091,1773327787,7.305 18,0003,0005,0975.6,+08.5,055,0085,1773328087,7.307 23,0003,0005,0975.7,+08.1,057,0077,1773328387,7.308 18,0004,0006,0975.7,+08.1,056,0089,1773328687,7.31 23,0003,0005,0975.7,+07.7,059,0075,1773328987,7.323 18,0003,0005,0975.6,+07.7,057,0093,1773329287,7.458 30,0004,0006,0975.5,+07.5,058,0100,1773329587,7.441 23,0003,0005,0975.6,+07.3,059,0108,1773329887,7.439 30,0003,0005,0975.8,+07.7,057,0073,1773330187,7.436 18,0003,0005,0975.6,+07.3,061,0090,1773330487,7.438 21,0002,0003,0975.6,+07.2,061,0070,1773330787,7.425 23,0003,0005,0975.8,+07.4,060,0093,1773331087,7.426 21,0003,0005,0975.8,+06.6,064,0099,1773331387,7.42 25,0003,0005,0975.8,+06.4,066,0077,1773331687,7.42 23,0003,0005,0975.7,+06.6,064,0073,1773331987,7.424 30,0003,0005,0975.7,+06.3,066,0088,1773332287,7.416 30,0004,0006,0975.6,+06.4,065,0095,1773332587,7.438 30,0003,0005,0975.9,+05.8,068,0091,1773332887,7.57 21,0003,0005,0975.7,+06.0,068,0063,1773333187,7.568 33,0003,0005,0975.7,+05.7,069,0095,1773333487,7.583 30,0003,0005,0975.7,+05.8,069,0076,1773333787,7.56 33,0004,0006,0975.8,+05.4,070,0078,1773334087,7.554 33,0003,0005,0975.7,+05.4,070,0085,1773334387,7.566 23,0004,0006,0975.9,+05.2,071,0091,1773334687,7.553 30,0004,0006,0975.9,+05.2,071,0087,1773334987,7.543 23,0003,0005,0975.6,+05.0,072,0094,1773335287,7.536 30,0003,0005,0975.6,+04.9,072,0094,1773335587,7.548 30,0004,0006,0975.8,+04.9,073,0107,1773335887,7.54 33,0003,0005,0976.0,+04.9,073,0090,1773336187,7.556 33,0004,0006,0975.8,+04.6,074,0071,1773336487,7.703 23,0003,0005,0975.8,+04.5,074,0092,1773336787,7.692 33,0004,0006,0976.0,+04.9,073,0088,1773337087,7.689 23,0003,0005,0976.0,+04.5,074,0084,1773337387,7.683 23,0003,0005,0976.1,+04.5,074,0091,1773337687,7.675 23,0003,0005,0976.2,+04.5,074,0099,1773337987,7.689 23,0003,0005,0975.8,+04.3,076,0075,1773338287,7.665 23,0004,0006,0976.0,+04.3,075,0091,1773338587,7.678 30,0003,0005,0976.1,+04.1,076,0091,1773338887,7.691 33,0004,0006,0976.0,+04.2,076,0089,1773339187,7.666 23,0004,0006,0976.0,+04.1,077,0077,1773339487,7.67 23,0003,0005,0976.2,+03.9,078,0075,1773339787,7.706 33,0004,0006,0975.9,+03.9,079,0090,1773340087,7.811 25,0003,0005,0976.0,+03.8,080,0109,1773340387,7.829 21,0004,0006,0976.0,+04.0,080,0087,1773340687,7.819 33,0003,0005,0976.0,+03.9,080,0108,1773340987,7.818 25,0003,0005,0976.0,+03.9,081,0101,1773341287,7.813 18,0003,0005,0976.0,+03.8,081,0095,1773341587,7.836 23,0004,0006,0975.9,+03.8,081,0072,1773341887,7.822 21,0003,0005,0975.8,+03.7,082,0082,1773342187,7.811 33,0003,0005,0976.0,+03.7,082,0093,1773342487,7.815 18,0003,0005,0976.0,+03.6,082,0086,1773342787,7.806 30,0003,0005,0975.9,+03.5,083,0085,1773343087,7.802 21,0003,0005,0976.3,+03.5,082,0083,1773343387,7.83 23,0003,0005,0976.1,+03.2,083,0087,1773343687,7.955 33,0003,0005,0975.9,+03.3,083,0091,1773343987,7.964 21,0003,0005,0975.9,+03.1,084,0097,1773344287,7.95 33,0003,0005,0976.1,+03.1,085,0072,1773344587,7.962 21,0003,0005,0976.0,+03.1,085,0081,1773344887,7.953 33,0003,0005,0976.0,+03.2,085,0086,1773345187,7.945 23,0004,0006,0975.7,+03.1,086,0085,1773345487,7.941 33,0002,0003,0976.1,+03.0,085,0075,1773345787,7.933 23,0003,0005,0976.1,+03.0,086,0087,1773346087,7.928 21,0003,0005,0976.0,+02.9,086,0081,1773346387,7.945 23,0003,0005,0975.8,+02.9,086,0100,1773346687,7.934 35,0003,0005,0976.0,+02.9,086,0088,1773346987,7.966 21,0003,0005,0976.0,+03.0,087,0075,1773347288,8.085 21,0004,0006,0975.8,+02.9,087,0083,1773347588,8.09 35,0003,0005,0975.7,+02.9,088,0101,1773347888,8.094 35,0004,0006,0975.7,+02.9,088,0083,1773348188,8.079 33,0004,0006,0975.6,+02.8,087,0080,1773348488,8.1 23,0004,0006,0975.9,+02.9,088,0075,1773348788,8.114 35,0003,0005,0975.6,+02.8,087,0092,1773349088,8.104 21,0004,0006,0975.6,+02.7,087,0076,1773349388,8.081 33,0004,0006,0975.5,+02.8,088,0084,1773349688,8.076 33,0003,0005,0975.6,+02.7,088,0082,1773349988,8.08 35,0003,0005,0975.5,+02.7,088,0076,1773350288,8.077 35,0004,0006,0975.5,+02.7,088,0081,1773350588,8.096 23,0002,0003,0975.8,+02.7,088,0082,1773350888,8.217 35,0003,0005,0975.7,+02.6,088,0093,1773351188,8.234 35,0003,0005,0975.7,+02.6,088,0072,1773351488,8.214 35,0004,0006,0975.6,+02.6,088,0092,1773351788,8.225 35,0004,0006,0975.7,+02.5,088,0089,1773352088,8.228 23,0000,0001,0975.6,+02.4,089,0072,1773352388,8.22 35,0004,0006,0975.5,+02.3,088,0094,1773352688,8.245 35,0003,0005,0975.4,+02.4,089,0074,1773352988,8.231 25,0003,0005,0975.4,+02.3,089,0101,1773353288,8.22 25,0003,0005,0975.2,+02.3,088,0085,1773353588,8.225 35,0004,0006,0975.0,+02.2,089,0081,1773353888,8.22 23,0003,0005,0975.3,+02.2,088,0101,1773354188,8.245 35,0003,0005,0975.4,+02.2,089,0084,1773354488,8.383 25,0003,0005,0975.2,+02.1,088,0086,1773354788,8.367 23,0003,0005,0975.3,+02.1,088,0083,1773355088,8.367 35,0004,0006,0975.1,+02.1,087,0083,1773355388,8.36 35,0003,0005,0975.2,+02.1,087,0066,1773355688,8.366 35,0004,0006,0975.3,+02.0,087,0093,1773355990,10.387 25,0003,0005,0975.5,+02.0,086,0097,1773356288,8.372 35,0004,0006,0975.5,+02.0,086,0095,1773356588,8.36 35,0003,0005,0975.0,+02.0,085,0088,1773356888,8.36 35,0003,0005,0975.1,+02.0,085,0092,1773357188,8.367 35,0003,0005,0975.0,+02.0,084,0089,1773357488,8.368 23,0003,0005,0974.8,+02.1,083,0086,1773357788,8.395 35,0003,0005,0974.9,+02.1,082,0094,1773358088,8.516 35,0003,0005,0975.0,+02.2,081,0081,1773358388,8.508 35,0004,0006,0975.0,+02.2,080,0097,1773358688,8.501 35,0003,0005,0975.1,+02.2,080,0106,1773358988,8.504 25,0004,0006,0975.0,+02.2,079,0091,1773359288,8.508 25,0003,0005,0975.1,+02.2,079,0076,1773359588,8.507 35,0003,0005,0975.1,+02.2,079,0085,1773359888,8.503 25,0003,0005,0974.8,+02.0,079,0081,1773360188,8.497 35,0003,0005,0974.6,+01.9,079,0076,1773360488,8.497 25,0003,0005,0974.6,+01.9,078,0099,1773360788,8.495 25,0003,0005,0974.5,+01.9,078,0077,1773361088,8.493 35,0003,0005,0974.7,+01.8,077,0077,1773361388,8.529 23,0003,0005,0974.8,+01.8,077,0099,1773361688,8.654 23,0003,0005,0974.6,+01.8,076,0089,1773361988,8.64 25,0003,0005,0974.4,+01.8,075,0075,1773362288,8.635 35,0004,0006,0974.5,+01.8,075,0082,1773362588,8.635 25,0003,0005,0974.2,+01.8,075,0098,1773362888,8.646 35,0003,0005,0974.4,+01.8,074,0088,1773363188,8.639 28,0003,0005,0974.4,+01.9,074,0096,1773363488,8.648 25,0003,0005,0974.3,+01.8,074,0069,1773363788,8.638 25,0003,0005,0974.3,+01.8,074,0086,1773364088,8.625 25,0003,0005,0974.2,+01.8,073,0083,1773364388,8.626 35,0000,0001,0974.2,+01.8,073,0087,1773364688,8.628 23,0004,0006,0974.1,+01.8,073,0089,1773364988,8.65 35,0003,0005,0974.4,+01.8,073,0074,1773365288,8.791 35,0004,0006,0974.4,+01.9,073,0080,1773365588,8.796 25,0003,0005,0974.2,+01.7,073,0083,1773365888,8.796 35,0003,0005,0974.1,+01.7,073,0089,1773366188,8.796 25,0004,0006,0974.1,+01.8,073,0105,1773366488,8.784 35,0004,0006,0974.1,+01.8,072,0098,1773366788,8.787 23,0003,0005,0974.1,+01.8,072,0077,1773367088,8.782 25,0003,0005,0974.2,+01.7,072,0087,1773367388,8.778 35,0003,0005,0974.2,+01.8,072,0085,1773367688,8.788 35,0003,0005,0974.1,+01.7,072,0087,1773367988,8.778 25,0003,0005,0974.0,+01.7,072,0089,1773368288,8.781 35,0004,0006,0974.1,+01.7,072,0085,1773368588,8.811 35,0003,0005,0974.0,+01.7,072,0093,1773368888,8.933 35,0003,0005,0974.3,+01.8,072,0079,1773369188,8.943 35,0003,0005,0974.2,+01.7,072,0090,1773369488,8.932 35,0003,0005,0974.1,+01.7,072,0086,1773369788,8.945 23,0004,0006,0974.0,+01.7,072,0090,1773370088,8.938 23,0003,0005,0973.8,+01.7,072,0090,1773370388,8.933 35,0003,0005,0974.3,+01.8,072,0083,1773370688,8.927 23,0003,0005,0974.3,+01.8,072,0093,1773370988,8.929 23,0003,0005,0974.1,+01.6,072,0086,1773371288,8.935 23,0003,0005,0974.0,+01.6,072,0092,1773371588,8.933 25,0003,0005,0974.0,+01.7,072,0089,1773371888,8.923 35,0003,0005,0973.9,+01.7,072,0081,1773372188,8.959 35,0003,0005,0974.2,+01.6,072,0099,1773372489,9.088 25,0003,0005,0974.1,+01.6,073,0097,1773372789,9.082 33,0003,0005,0973.9,+01.5,073,0076,1773373089,9.083 23,0004,0006,0973.9,+01.5,073,0092,1773373389,9.075 23,0003,0005,0974.0,+01.7,073,0078,1773373689,9.077 23,0003,0005,0974.1,+01.6,073,0088,1773373989,9.085 23,0003,0005,0973.9,+01.6,073,0076,1773374289,9.083 23,0003,0005,0974.1,+01.7,072,0084,1773374589,9.082 25,0003,0005,0974.1,+01.6,072,0098,1773374889,9.061 25,0003,0005,0974.0,+01.7,073,0087,1773375189,9.071 35,0003,0005,0974.2,+01.7,073,0108,1773375489,9.073 35,0003,0005,0974.0,+01.7,073,0091,1773375789,9.113 25,0004,0006,0973.9,+01.6,073,0099,1773376089,9.223 23,0003,0005,0973.8,+01.6,073,0071,1773376389,9.222 25,0000,0001,0974.1,+01.7,073,0093,1773376689,9.215 23,0003,0005,0974.2,+01.9,073,0086,1773376989,9.21 35,0003,0005,0974.0,+02.0,072,0090,1773377289,9.219 35,0003,0005,0974.0,+02.0,071,0098,1773377589,9.227 25,0004,0006,0973.8,+02.0,072,0089,1773377889,9.218 35,0004,0006,0974.0,+02.3,071,0087,1773378189,9.203 35,0003,0005,0973.9,+02.6,069,0085,1773378489,9.206 35,0004,0006,0974.2,+02.8,068,0078,1773378789,9.206 25,0003,0005,0974.0,+03.1,067,0088,1773379089,9.199 33,0004,0006,0974.2,+03.4,065,0088,1773379389,9.232 25,0003,0005,0974.1,+03.7,065,0091,1773379689,9.359 23,0003,0005,0974.3,+04.4,058,0075,1773379989,9.359 33,0003,0005,0974.3,+04.2,063,0107,1773380289,9.355 21,0003,0005,0974.2,+04.9,053,0100,1773380589,9.346 21,0003,0005,0974.2,+04.7,057,0078,1773380889,9.36 30,0003,0005,0974.3,+04.7,058,0078,1773381189,9.348 30,0003,0005,0974.4,+04.8,057,0101,1773381489,9.351 21,0004,0006,0974.2,+05.1,058,0106,1773381789,9.347 18,0004,0006,0974.5,+04.9,061,0082,1773382089,9.345 30,0004,0006,0974.2,+04.7,064,0074,1773382389,9.341 30,0003,0005,0974.4,+05.0,064,0097,1773382689,9.336 30,0004,0006,0974.6,+04.9,066,0094,1773382989,9.367 25,0003,0005,0974.3,+05.2,061,0090,1773383289,9.481 25,0003,0005,0974.5,+05.3,059,0089,1773383589,9.488 18,0003,0005,0974.6,+05.4,060,0095,1773383889,9.489 23,0004,0006,0974.6,+05.4,057,0101,1773384189,9.479 21,0003,0005,0974.4,+05.6,057,0093,1773384489,9.475 06,0003,0005,0974.4,+05.6,055,0083,1773384789,9.476 18,0003,0005,0974.8,+05.8,057,0098,1773385089,9.469 23,0003,0005,0974.4,+05.7,057,0089,1773385389,9.464 09,0003,0005,0974.5,+05.7,055,0084,1773385689,9.501 23,0003,0005,0974.7,+05.7,055,0099,1773385989,9.471 13,0003,0005,0974.9,+05.8,055,0097,1773386289,9.459 18,0003,0005,0974.8,+06.1,051,0087,1773386589,9.48 28,0003,0005,0974.7,+06.1,054,0089,1773386889,9.6 23,0003,0005,0974.8,+06.2,052,0096,1773387189,9.591 23,0003,0005,0974.9,+06.2,053,0099,1773387489,9.604 09,0003,0005,0974.8,+06.2,053,0089,1773387789,9.605 23,0004,0006,0974.5,+06.5,055,0100,1773388089,9.601 13,0003,0005,0974.9,+06.5,053,0088,1773388389,9.592 13,0003,0005,0975.0,+06.7,053,0091,1773388689,9.596 16,0004,0006,0974.7,+06.6,055,0101,1773388989,9.592 11,0002,0003,0974.7,+06.8,054,0097,1773389289,9.588 13,0002,0003,0974.7,+06.8,053,0087,1773389589,9.575 09,0003,0005,0974.8,+06.8,054,0094,1773389889,9.583 13,0002,0003,0974.7,+07.0,055,0096,1773390189,9.62 35,0004,0006,0974.3,+07.1,056,0081,1773390489,9.72 11,0003,0005,0974.6,+06.9,055,0075,1773390789,9.728 21,0003,0005,0974.5,+07.4,056,0112,1773391089,9.728 18,0004,0006,0974.7,+07.7,053,0070,1773391389,9.719 16,0003,0005,0974.5,+07.5,055,0089,1773391689,9.721 28,0004,0006,0974.5,+07.7,055,0089,1773391989,9.708 23,0004,0006,0974.7,+07.8,055,0098,1773392289,9.708 28,0003,0005,0974.4,+07.9,055,0078,1773392589,9.71 09,0003,0005,0974.3,+08.1,055,0100,1773392889,9.7 25,0003,0005,0974.6,+08.0,054,0105,1773393189,9.697 09,0003,0005,0974.4,+08.4,053,0098,1773393489,9.694 25,0003,0005,0974.5,+08.2,053,0098,1773393789,9.722 25,0003,0005,0974.3,+08.1,052,0092,1773394089,9.837 25,0003,0005,0974.5,+08.4,052,0078,1773394389,9.842 21,0003,0005,0974.3,+08.8,051,0095,1773394689,9.836 23,0004,0006,0974.3,+08.8,052,0090,1773394989,9.841 23,0003,0005,0974.5,+08.8,051,0086,1773395289,9.835 18,0003,0005,0974.4,+08.9,049,0082,1773395589,9.835 13,0003,0005,0974.4,+09.0,049,0095,1773395889,9.832 33,0003,0005,0974.2,+09.2,046,0084,1773396189,9.821 21,0003,0005,0974.2,+09.2,046,0090,1773396489,9.821 18,0003,0005,0974.0,+09.1,048,0094,1773396789,9.819 25,0003,0005,0974.3,+09.2,047,0093,1773397089,9.814 18,0003,0005,0973.9,+09.4,044,0081,1773397389,9.843 23,0004,0006,0974.2,+09.2,046,0113,1773397689,9.967 18,0003,0005,0973.9,+09.3,049,0098,1773397989,9.951 30,0003,0005,0974.0,+09.7,047,0093,1773398289,9.945 25,0003,0005,0973.7,+09.7,049,0085,1773398589,9.949 28,0003,0005,0973.9,+09.5,048,0095,1773398889,9.939 23,0003,0005,0973.6,+09.6,049,0090,1773399189,9.952 13,0003,0005,0973.8,+09.5,047,0095,1773399489,9.931 06,0003,0005,0973.8,+09.5,047,0069,1773399789,9.947 18,0003,0005,0973.7,+09.4,048,0087,1773400089,9.923 16,0003,0005,0973.5,+10.1,044,0088,1773400389,9.922 30,0004,0006,0973.4,+10.1,044,0082,1773400689,9.92 23,0003,0005,0973.0,+09.7,047,0084,1773400989,9.945 30,0003,0005,0973.0,+09.8,047,0096,1773401290,10.074 18,0003,0005,0972.9,+09.8,047,0085,1773401590,10.053 23,0004,0006,0973.1,+09.9,047,0093,1773401890,10.073 25,0003,0005,0973.0,+09.9,047,0089,1773402190,10.062 21,0003,0005,0972.8,+10.0,047,0091,1773402490,10.062 23,0003,0005,0973.0,+09.7,048,0090,1773402790,10.06 25,0003,0005,0973.1,+10.2,045,0086,1773403090,10.055 18,0003,0005,0972.6,+10.1,047,0088,1773403390,10.055 21,0003,0005,0972.9,+09.8,048,0094,1773403690,10.064 33,0003,0005,0972.6,+09.9,047,0076,1773403990,10.036 25,0004,0006,0972.5,+09.9,047,0085,1773404290,10.017 25,0003,0005,0972.4,+09.9,046,0094,1773404590,10.054 21,0004,0006,0972.4,+09.8,047,0097,1773404890,10.171 30,0003,0005,0972.5,+10.0,045,0090,1773405190,10.174 30,0003,0005,0972.1,+10.1,047,0080,1773405490,10.175 16,0003,0005,0972.4,+10.3,045,0096,1773405790,10.169 16,0004,0006,0972.3,+10.5,043,0098,1773406090,10.162 18,0004,0006,0972.3,+10.0,046,0088,1773406390,10.154 11,0004,0006,0972.2,+10.1,045,0079,1773406690,10.148 25,0003,0005,0971.9,+10.1,046,0080,1773406990,10.149 30,0003,0005,0972.4,+10.3,046,0076,1773407290,10.166 16,0003,0005,0972.0,+10.5,045,0090,1773407590,10.141 25,0003,0005,0972.4,+10.2,045,0079,1773407890,10.127 16,0003,0005,0972.2,+09.8,047,0078,1773408190,10.163 23,0004,0006,0972.0,+09.6,049,0105,1773408490,10.284 18,0003,0005,0971.9,+10.0,047,0092,1773408790,10.296 23,0003,0005,0971.9,+09.9,048,0081,1773409090,10.275 28,0003,0005,0972.1,+09.7,048,0077,1773409390,10.283 25,0003,0005,0971.9,+09.9,046,0089,1773409690,10.268 21,0003,0005,0972.0,+10.2,045,0079,1773409990,10.255 23,0003,0005,0972.0,+10.4,043,0089,1773410290,10.251 28,0003,0005,0972.0,+10.1,045,0086,1773410590,10.254 30,0003,0005,0971.9,+10.9,041,0084,1773410890,10.255 16,0003,0005,0971.6,+10.2,043,0101,1773411190,10.253 21,0003,0005,0971.9,+10.4,043,0100,1773411490,10.258 33,0003,0005,0971.8,+10.8,041,0095,1773411790,10.277 25,0004,0006,0971.7,+10.1,044,0071,1773412090,10.395 28,0003,0005,0971.6,+09.9,045,0095,1773412390,10.392 28,0003,0005,0971.7,+09.7,046,0082,1773412690,10.381 18,0004,0006,0971.7,+09.9,045,0079,1773412990,10.453 13,0003,0005,0971.7,+10.8,042,0098,1773413290,10.375 21,0003,0005,0971.3,+10.1,045,0106,1773413590,10.367 25,0003,0005,0971.4,+09.8,046,0074,1773413890,10.377 25,0004,0006,0971.3,+10.2,044,0066,1773414190,10.376 23,0003,0005,0971.3,+10.1,044,0084,1773414490,10.368 28,0004,0006,0971.5,+10.2,043,0085,1773414790,10.351 23,0003,0005,0971.6,+10.4,044,0084,1773415090,10.364 16,0003,0005,0971.6,+10.5,044,0086,1773415390,10.381 21,0000,0001,0971.5,+10.4,045,0082,1773415690,10.505 28,0003,0005,0971.4,+10.6,044,0068,1773415990,10.489 25,0003,0005,0971.5,+10.5,045,0099,1773416290,10.5 30,0003,0005,0971.4,+09.9,047,0102,1773416590,10.498 30,0004,0006,0971.5,+10.4,045,0093,1773416890,10.488 30,0003,0005,0971.5,+10.2,046,0085,1773417190,10.483 28,0003,0005,0971.4,+09.9,048,0070,1773417490,10.476 25,0003,0005,0971.4,+09.6,049,0113,1773417790,10.482 33,0003,0005,0971.4,+09.9,047,0096,1773418090,10.475 25,0003,0005,0971.4,+09.5,049,0080,1773418390,10.474 28,0003,0005,0971.1,+09.3,049,0068,1773418690,10.471 30,0003,0005,0971.4,+09.3,050,0089,1773418990,10.475 23,0003,0005,0971.4,+09.4,049,0095,1773419290,10.608 30,0004,0006,0971.3,+09.1,050,0088,1773419590,10.602 23,0003,0005,0971.3,+09.1,050,0101,1773419890,10.604 18,0003,0005,0971.1,+08.8,052,0089,1773420190,10.592 13,0003,0005,0971.3,+09.1,050,0083,1773420490,10.593 30,0003,0005,0971.1,+08.9,051,0098,1773420790,10.593 23,0003,0005,0971.2,+08.9,052,0095,1773421090,10.581 30,0003,0005,0971.1,+08.8,051,0077,1773421390,10.583 33,0003,0005,0971.1,+09.2,050,0097,1773421690,10.576 28,0003,0005,0971.1,+09.1,050,0092,1773421990,10.563 21,0003,0005,0971.3,+09.4,050,0103,1773422290,10.575 18,0003,0005,0971.2,+09.2,051,0072,1773422590,10.59 30,0003,0005,0971.3,+09.3,051,0091,1773422890,10.728 28,0003,0005,0971.1,+09.2,051,0084,1773423190,10.714 28,0003,0005,0971.3,+09.3,050,0082,1773423490,10.711 30,0003,0005,0971.0,+09.2,051,0081,1773423790,10.69 23,0004,0006,0971.3,+08.9,052,0085,1773424090,10.717 28,0004,0006,0971.1,+08.1,055,0104,1773424390,10.711 28,0004,0006,0971.4,+07.6,057,0092,1773424690,10.694 30,0003,0005,0971.4,+07.5,057,0085,1773424990,10.689 21,0004,0006,0971.3,+07.6,056,0069,1773425290,10.685 21,0004,0006,0971.2,+07.4,056,0093,1773425590,10.687 28,0003,0005,0971.2,+07.0,060,0091,1773425890,10.691 21,0004,0006,0971.1,+06.7,061,0093,1773426190,10.705 21,0004,0006,0971.2,+06.3,063,0097,1773426490,10.827 21,0004,0006,0971.2,+06.1,063,0096,1773426790,10.832 21,0002,0003,0971.1,+06.1,063,0091,1773427090,10.835 30,0000,0001,0971.2,+05.8,064,0099,1773427390,10.841 30,0003,0005,0971.3,+05.6,066,0097,1773427690,10.827 21,0003,0005,0971.0,+05.5,067,0080,1773427990,10.844 30,0003,0005,0971.2,+05.4,067,0098,1773428290,10.828 28,0003,0005,0971.3,+05.5,069,0094,1773428590,10.819 28,0003,0005,0971.3,+05.7,070,0089,1773428890,10.814 21,0003,0005,0971.2,+05.7,071,0097,1773429190,10.819 28,0003,0005,0971.3,+05.5,072,0096,1773429490,10.812 30,0003,0005,0971.2,+05.8,074,0083,1773429790,10.841 30,0003,0005,0971.2,+05.7,074,0100,1773430090,10.969 30,0004,0006,0971.1,+05.6,073,0104,1773430390,10.966 18,0004,0006,0971.2,+05.8,072,0094,1773430690,10.962 21,0004,0006,0971.2,+05.6,074,0094,1773430990,10.962 21,0004,0006,0971.2,+05.5,073,0088,1773431290,10.952 30,0002,0003,0971.2,+05.4,072,0109,1773431590,10.947 28,0003,0005,0971.1,+05.3,072,0109,1773431890,10.953 28,0003,0005,0971.1,+05.2,072,0101,1773432190,10.957 28,0003,0005,0971.0,+05.4,071,0083,1773432490,10.94 21,0003,0005,0970.9,+05.3,070,0109,1773432790,10.968 28,0003,0005,0971.0,+05.5,069,0090,1773433090,10.958 21,0004,0006,0971.0,+05.1,069,0084,1773433390,10.966 21,0003,0005,0971.0,+05.1,069,0096,1773433691,11.1 21,0003,0005,0971.0,+05.0,070,0083,1773433991,11.077 30,0003,0005,0970.8,+04.9,070,0087,1773434291,11.062 21,0003,0005,0970.7,+04.8,071,0087,1773434591,11.072 23,0003,0005,0970.9,+04.7,071,0097,1773434891,11.066 33,0003,0005,0970.8,+04.7,070,0084,1773435191,11.062 33,0003,0005,0970.7,+04.5,071,0086,1773435491,11.055 21,0004,0006,0970.5,+04.7,071,0094,1773435791,11.049 30,0003,0005,0970.4,+04.7,070,0084,1773436091,11.05 30,0003,0005,0970.4,+04.7,069,0098,1773436391,11.056 21,0004,0006,0970.2,+04.6,069,0084,1773436691,11.044 30,0004,0006,0970.2,+04.6,069,0094,1773436991,11.081 21,0003,0005,0970.3,+04.7,068,0097,1773437291,11.199 30,0003,0005,0970.6,+04.6,068,0104,1773437591,11.196 33,0003,0005,0970.5,+04.4,067,0076,1773437891,11.198 30,0003,0005,0970.4,+04.2,068,0091,1773438191,11.203 21,0003,0005,0970.1,+04.2,067,0085,1773438491,11.183 21,0003,0005,0970.2,+04.1,066,0096,1773438791,11.185 21,0003,0005,0970.2,+04.3,064,0088,1773439091,11.183 30,0004,0006,0970.2,+04.3,064,0076,1773439391,11.188 33,0003,0005,0970.1,+04.3,063,0090,1773439691,11.188 30,0003,0005,0970.1,+04.3,063,0093,1773439991,11.18 21,0000,0001,0970.0,+04.2,063,0081,1773440291,11.176 30,0003,0005,0969.7,+04.1,064,0076,1773440591,11.217 30,0004,0006,0969.7,+04.0,064,0091,1773440891,11.31 23,0004,0006,0969.7,+03.9,066,0091,1773441191,11.318 21,0003,0005,0969.9,+03.8,068,0110,1773441491,11.321 23,0004,0006,0969.8,+03.7,069,0086,1773441791,11.314 23,0000,0001,0969.6,+03.5,070,0093,1773442091,11.322 23,0004,0006,0969.7,+03.4,068,0106,1773442391,11.32 33,0003,0005,0969.6,+03.3,066,0094,1773442691,11.318 21,0004,0006,0969.7,+03.3,067,0103,1773442991,11.301 33,0003,0005,0969.4,+03.2,068,0092,1773443291,11.312 21,0003,0005,0969.6,+03.1,067,0082,1773443591,11.311 30,0003,0005,0969.9,+03.1,068,0079,1773443891,11.303 21,0003,0005,0969.5,+03.0,069,0088,1773444191,11.336 30,0003,0005,0969.7,+03.0,069,0095,1773444491,11.456 23,0004,0006,0969.5,+02.9,069,0096,1773444791,11.443 21,0003,0005,0969.7,+02.9,074,0079,1773445091,11.443 33,0003,0005,0969.5,+02.8,075,0096,1773445391,11.445 30,0003,0005,0969.2,+02.6,076,0085,1773445691,11.449 33,0003,0005,0969.3,+02.4,077,0103,1773445991,11.444 23,0003,0005,0969.2,+02.3,078,0090,1773446291,11.451 23,0004,0006,0968.9,+02.2,078,0086,1773446591,11.434 33,0003,0005,0969.1,+02.3,079,0078,1773446891,11.434 33,0003,0005,0969.1,+02.2,080,0096,1773447191,11.433 30,0000,0001,0969.1,+02.3,079,0106,1773447491,11.435 33,0004,0006,0969.1,+02.3,079,0075,1773447791,11.467 21,0003,0005,0968.8,+02.3,080,0081,1773448091,11.617 21,0003,0005,0968.8,+02.3,081,0086,1773448391,11.584 33,0003,0005,0968.8,+02.2,081,0074,1773448691,11.582 33,0003,0005,0968.6,+02.0,080,0100,1773448991,11.592 33,0003,0005,0968.6,+02.0,078,0095,1773449291,11.598 33,0003,0005,0968.7,+02.0,077,0093,1773449591,11.592 30,0004,0006,0968.5,+02.1,076,0075,1773449891,11.587 18,0003,0005,0968.7,+02.1,076,0079,1773450191,11.582 30,0003,0005,0968.5,+02.0,077,0087,1773450491,11.605 30,0003,0005,0968.6,+01.7,078,0087,1773450791,11.587 30,0003,0005,0968.6,+01.2,079,0069,1773451091,11.598 21,0003,0005,0968.4,+01.4,079,0094,1773451391,11.61 21,0003,0005,0968.3,+01.4,081,0107,1773451691,11.75 33,0003,0005,0968.2,+01.7,082,0096,1773451991,11.737 33,0004,0006,0968.2,+01.7,081,0111,1773452291,11.723 33,0003,0005,0968.1,+01.6,078,0101,1773452591,11.741 21,0003,0005,0968.2,+01.5,078,0092,1773452891,11.72 33,0003,0005,0968.2,+01.7,079,0092,1773453191,11.715 21,0004,0006,0968.2,+01.5,080,0082,1773453491,11.725 30,0004,0006,0968.2,+01.6,081,0091,1773453791,11.718 21,0003,0005,0968.0,+01.3,080,0070,1773454091,11.733 30,0003,0005,0968.1,+00.7,081,0102,1773454391,11.725 18,0003,0005,0968.1,+01.0,081,0083,1773454691,11.733 18,0003,0005,0967.9,-00.7,081,0095,1773454991,11.768 33,0003,0005,0968.2,-00.5,081,0077,1773455291,11.891 30,0003,0005,0967.9,-00.3,082,0097,1773455591,11.882 30,0003,0005,0968.1,-00.6,083,0089,1773455891,11.886 30,0003,0005,0968.2,-00.4,084,0074,1773456191,11.88 30,0003,0005,0967.9,-00.8,085,0087,1773456491,11.884 21,0003,0005,0968.1,-00.4,085,0080,1773456791,11.881 21,0004,0006,0968.1,-00.5,086,0084,1773457091,11.874 30,0003,0005,0967.9,-00.8,088,0085,1773457391,11.881 21,0003,0005,0967.8,-00.4,090,0074,1773457691,11.869 18,0003,0005,0967.9,-00.3,091,0080,1773457991,11.879 21,0003,0005,0967.6,-00.3,091,0065,1773458291,11.873 21,0003,0005,0967.7,-00.2,092,0089,1773458591,11.898 18,0003,0005,0967.7,-00.2,092,0085,1773458892,12.027 33,0004,0006,0968.0,-00.5,093,0096,1773459192,12.027 18,0003,0005,0967.9,-00.2,093,0086,1773459492,12.044 33,0003,0005,0968.1,-00.1,094,0103,1773459792,12.032 13,0004,0006,0967.5,-00.8,094,0078,1773460092,12.021 21,0003,0005,0967.8,-00.5,094,0098,1773460392,12.032 33,0003,0005,0968.0,-00.6,094,0096,1773460692,12.043 18,0004,0006,0967.6,-00.5,094,0093,1773460992,12.033 16,0003,0005,0967.8,-00.4,094,0088,1773461292,12.036 18,0003,0005,0967.9,-00.6,094,0094,1773461592,12.035 18,0003,0005,0967.6,-00.5,094,0107,1773461892,12.048 35,0003,0005,0967.8,-00.5,094,0079,1773462192,12.083 33,0003,0005,0967.7,-00.4,094,0095,1773462492,12.198 35,0003,0005,0967.7,-00.5,094,0088,1773462792,12.188 35,0003,0005,0967.6,-00.5,094,0087,1773463092,12.193 35,0003,0005,0967.6,-00.4,094,0098,1773463392,12.188 18,0003,0005,0967.5,-00.5,094,0107,1773463692,12.191 35,0003,0005,0967.6,-00.8,094,0090,1773463992,12.187 16,0003,0005,0967.4,-00.9,094,0104,1773464292,12.18 33,0003,0005,0967.5,-00.4,094,0085,1773464592,12.186 16,0003,0005,0967.7,-00.3,094,0101,1773464892,12.192 35,0004,0006,0967.4,-00.5,094,0066,1773465192,12.167 33,0002,0003,0967.6,-00.2,094,0072,1773465492,12.179 11,0003,0005,0967.5,-00.2,094,0076,1773465792,12.223 35,0003,0005,0967.7,-00.4,093,0087,1773466092,12.338 18,0003,0005,0967.6,-00.2,093,0103,1773466392,12.369 16,0003,0005,0967.6,-00.2,093,0083,1773466692,12.329 13,0003,0005,0967.8,+00.0,093,0085,1773466992,12.349 11,0003,0005,0967.4,-00.4,092,0093,1773467292,12.333 30,0004,0006,0967.6,-00.0,092,0100,1773467592,12.331 33,0004,0006,0967.6,+00.0,092,0072,1773467892,12.329 35,0004,0006,0967.6,+00.0,092,0085,1773468192,12.321 35,0003,0005,0967.7,+00.1,091,0086,1773468492,12.34 16,0003,0005,0967.9,+00.1,091,0073,1773468792,12.329 33,0003,0005,0967.9,+00.4,091,0094,1773469092,12.32 16,0003,0005,0968.0,+00.2,090,0090,1773469392,12.375 13,0003,0005,0967.8,+00.5,091,0098,1773469692,12.482 11,0004,0006,0967.7,+00.6,091,0081,1773469992,12.474 33,0003,0005,0967.9,+00.4,091,0090,1773470292,12.476 33,0004,0006,0967.9,+00.6,091,0105,1773470592,12.473 16,0003,0005,0968.1,+00.7,091,0088,1773470892,12.473 09,0003,0005,0967.9,+01.0,091,0102,1773471192,12.479 30,0004,0006,0968.2,+00.9,091,0109,1773471492,12.476 33,0003,0005,0967.8,+01.0,091,0083,1773471792,12.486 33,0003,0005,0968.1,+01.2,091,0089,1773472092,12.472 28,0003,0005,0968.0,+01.4,091,0088,1773472392,12.477 11,0004,0006,0968.2,+01.4,091,0073,1773472692,12.473 33,0003,0005,0968.2,+01.4,090,0102,1773472992,12.509 28,0003,0005,0968.0,+01.5,090,0084,1773473292,12.62 13,0003,0005,0968.1,+01.6,090,0088,1773473592,12.639 16,0003,0005,0968.2,+01.4,090,0085,1773473892,12.693 16,0003,0005,0967.9,+01.6,090,0076,1773474192,12.626 09,0003,0005,0967.9,+01.9,089,0087,1773474492,12.62 16,0003,0005,0968.1,+02.6,089,0089,1773474792,12.618 30,0003,0005,0967.9,+02.6,087,0094,1773475092,12.618 11,0004,0006,0967.8,+02.8,086,0094,1773475392,12.616 16,0003,0005,0968.0,+02.6,085,0093,1773475692,12.618 30,0004,0006,0967.9,+02.7,085,0094,1773475992,12.622 25,0004,0006,0967.9,+03.0,085,0110,1773476292,12.609 23,0003,0005,0967.9,+03.2,085,0101,1773476592,12.633 21,0003,0005,0968.2,+03.3,084,0076,1773476892,12.768 09,0003,0005,0968.0,+03.3,083,0097,1773477192,12.766 11,0004,0006,0968.1,+03.2,083,0095,1773477492,12.756 25,0003,0005,0967.8,+03.6,083,0084,1773477792,12.75 21,0003,0005,0967.9,+03.6,082,0077,1773478092,12.758 16,0003,0005,0967.9,+03.5,081,0083,1773478392,12.747 23,0003,0005,0968.0,+03.8,081,0089,1773478692,12.755 25,0003,0005,0968.0,+03.9,081,0099,1773478992,12.748 11,0003,0005,0968.1,+04.1,080,0089,1773479292,12.743 23,0003,0005,0968.2,+03.7,080,0088,1773479592,12.738 21,0004,0006,0967.8,+03.8,080,0073,1773479892,12.744 25,0003,0005,0967.9,+04.3,080,0083,1773480192,12.784 23,0003,0005,0967.9,+04.3,079,0098,1773480492,12.902 23,0003,0005,0967.9,+04.3,078,0086,1773480792,12.899 04,0003,0005,0967.6,+04.6,078,0095,1773481092,12.887 23,0003,0005,0968.1,+04.7,077,0082,1773481392,12.891 25,0003,0005,0967.8,+04.7,077,0086,1773481692,12.881 13,0003,0005,0967.8,+04.9,076,0091,1773481992,12.886 11,0003,0005,0967.7,+05.0,075,0086,1773482292,12.873 13,0003,0005,0967.9,+05.0,074,0082,1773482592,12.878 13,0003,0005,0967.6,+05.4,073,0078,1773482892,12.875 11,0004,0006,0967.4,+05.7,072,0103,1773483192,12.876 09,0003,0005,0967.4,+05.5,071,0088,1773483492,12.87 09,0003,0005,0967.6,+05.4,072,0111,1773483792,12.908 25,0004,0006,0967.7,+05.4,072,0096,1773484093,13.016 28,0003,0005,0967.7,+05.8,072,0078,1773484393,13.021 25,0003,0005,0967.3,+05.5,072,0098,1773484693,13.016 23,0004,0006,0967.6,+05.7,072,0093,1773484993,13.013 23,0002,0003,0967.3,+05.9,071,0088,1773485293,13.006 25,0003,0005,0967.2,+05.9,072,0091,1773485593,13.005 13,0003,0005,0967.2,+06.0,072,0079,1773485892,12.997 16,0003,0005,0967.3,+06.1,072,0072,1773486192,12.992 21,0003,0005,0967.1,+06.1,072,0084,1773486492,12.997 11,0003,0005,0966.8,+06.1,070,0097,1773486792,12.996 30,0003,0005,0966.6,+06.2,071,0103,1773487092,12.996 16,0003,0005,0966.5,+06.5,068,0092,1773487393,13.019 04,0003,0005,0966.7,+06.3,070,0093,1773487693,13.139 21,0003,0005,0966.4,+06.5,070,0082,1773487993,13.137 09,0003,0005,0966.8,+06.7,067,0089,1773488293,13.129 09,0002,0003,0966.7,+06.8,068,0105,1773488593,13.136 25,0004,0006,0966.4,+06.6,068,0083,1773488893,13.141 18,0004,0006,0966.2,+06.8,066,0087,1773489193,13.131 28,0003,0005,0966.5,+07.0,063,0080,1773489493,13.118 21,0003,0005,0966.3,+06.9,065,0089,1773489793,13.118 28,0002,0003,0966.5,+07.2,065,0075,1773490093,13.113 21,0003,0005,0966.1,+07.1,068,0092,1773490393,13.116 09,0003,0005,0966.1,+07.4,066,0086,1773490693,13.1 25,0003,0005,0966.1,+07.5,063,0088,1773490993,13.141 13,0003,0005,0966.1,+07.4,066,0068,1773491293,13.263 18,0002,0003,0965.9,+07.9,064,0077,1773491593,13.286 30,0004,0006,0966.1,+07.6,061,0080,1773491893,13.26 09,0003,0005,0966.0,+07.5,063,0090,1773492193,13.251 35,0003,0005,0966.0,+07.9,061,0098,1773492493,13.261 30,0002,0003,0965.8,+07.7,061,0084,1773492793,13.234 25,0003,0005,0965.8,+07.8,060,0102,1773493093,13.24 21,0003,0005,0965.7,+08.0,059,0088,1773493393,13.244 37,0003,0005,0965.6,+07.8,060,0090,1773493693,13.248 13,0003,0005,0965.5,+08.0,058,0080,1773493993,13.237 11,0002,0003,0965.7,+07.9,060,0088,1773494293,13.225 21,0003,0005,0965.5,+08.4,054,0080,1773494593,13.257 16,0003,0005,0965.8,+08.6,051,0094,1773494893,13.388 23,0003,0005,0965.7,+08.3,054,0081,1773495193,13.377 11,0003,0005,0965.5,+08.3,054,0061,1773495493,13.384 06,0003,0005,0965.2,+08.3,055,0094,1773495793,13.379 30,0003,0005,0965.4,+08.3,055,0094,1773496093,13.385 09,0004,0006,0965.3,+08.2,055,0081,1773496393,13.359 23,0003,0005,0965.4,+08.8,050,0092,1773496693,13.364 11,0003,0005,0965.1,+08.3,053,0098,1773496993,13.387 23,0003,0005,0965.3,+08.5,051,0083,1773497293,13.366 09,0003,0005,0965.2,+08.9,054,0090,1773497593,13.371 13,0003,0005,0965.3,+08.7,055,0090,1773497893,13.364 28,0004,0006,0965.2,+08.5,055,0075,1773498193,13.413 23,0003,0005,0965.1,+08.5,056,0097,1773498493,13.489 33,0003,0005,0965.1,+08.7,053,0095,1773498793,13.505 16,0003,0005,0965.3,+08.4,054,0077,1773499093,13.5 18,0004,0006,0965.0,+08.4,054,0091,1773499393,13.505 23,0003,0005,0965.2,+08.4,055,0099,1773499693,13.495 23,0004,0006,0965.3,+08.3,053,0083,1773499993,13.493 35,0003,0005,0964.9,+08.4,053,0087,1773500293,13.479 37,0004,0006,0965.3,+08.4,053,0094,1773500593,13.478 37,0003,0005,0965.4,+08.4,053,0098,1773500893,13.472 16,0003,0005,0965.0,+08.1,053,0090,1773501193,13.461 23,0003,0005,0965.3,+08.4,052,0097,1773501493,13.459 16,0004,0006,0965.1,+08.3,053,0092,1773501793,13.484 37,0004,0006,0965.1,+08.3,053,0092,1773502093,13.612 09,0003,0005,0965.1,+08.1,055,0084,1773502393,13.605 28,0003,0005,0965.2,+07.9,055,0085,1773502693,13.592 21,0003,0005,0965.1,+07.6,057,0102,1773502993,13.598 06,0003,0005,0965.0,+07.5,058,0082,1773503293,13.593 18,0003,0005,0965.3,+07.6,057,0092,1773503593,13.594 09,0003,0005,0965.2,+07.5,057,0093,1773503893,13.588 09,0003,0005,0965.0,+07.4,058,0084,1773504193,13.589 04,0003,0005,0965.2,+07.4,058,0085,1773504493,13.575 33,0002,0003,0965.0,+07.1,059,0098,1773504793,13.572 23,0004,0006,0965.0,+07.1,057,0106,1773505093,13.57 18,0003,0005,0965.1,+07.0,056,0099,1773505393,13.6 04,0003,0005,0965.2,+07.0,056,0084,1773505693,13.724 13,0003,0005,0965.5,+07.0,055,0117,1773505993,13.712 21,0003,0005,0965.1,+06.6,057,0101,1773506293,13.704 06,0003,0005,0965.2,+06.6,056,0090,1773506593,13.698 25,0003,0005,0965.4,+06.2,059,0090,1773506893,13.694 18,0003,0005,0965.1,+06.0,060,0093,1773507193,13.716 28,0003,0005,0965.2,+05.8,062,0087,1773507493,13.703 13,0004,0006,0965.5,+06.0,061,0086,1773507793,13.68 28,0002,0003,0965.4,+05.8,063,0095,1773508093,13.69 16,0002,0003,0965.2,+05.6,064,0072,1773508393,13.693 21,0003,0005,0965.5,+05.7,064,0088,1773508693,13.697 28,0003,0005,0965.2,+05.3,066,0096,1773508993,13.718 30,0003,0005,0965.3,+05.1,067,0088,1773509293,13.837 28,0004,0006,0965.5,+05.0,069,0082,1773509593,13.83 18,0003,0005,0965.3,+05.3,070,0080,1773509893,13.83 28,0003,0005,0965.5,+05.0,072,0084,1773510193,13.831 18,0004,0006,0965.5,+05.0,072,0084,1773510493,13.831 28,0004,0006,0965.3,+04.7,074,0095,1773510793,13.83 30,0003,0005,0965.3,+04.7,075,0092,1773511093,13.824 28,0004,0006,0965.3,+04.5,076,0090,1773511393,13.824 30,0003,0005,0965.2,+04.3,077,0087,1773511693,13.827 28,0003,0005,0965.0,+04.3,078,0083,1773511993,13.817 30,0004,0006,0965.4,+04.2,079,0100,1773512293,13.81 33,0004,0006,0965.2,+04.2,080,0080,1773512593,13.85 30,0003,0005,0965.0,+04.1,079,0085,1773512893,13.973 30,0003,0005,0965.3,+04.0,080,0088,1773513193,13.961 30,0004,0006,0965.3,+04.0,081,0098,1773513493,13.96 30,0003,0005,0965.2,+04.1,081,0078,1773513793,13.967 25,0004,0006,0965.4,+04.2,081,0076,1773514093,13.956 30,0004,0006,0965.0,+04.3,081,0089,1773514393,13.941 21,0004,0006,0965.4,+04.3,080,0099,1773514693,13.954 21,0004,0006,0965.1,+04.4,081,0079,1773514993,13.956 30,0003,0005,0964.9,+04.3,081,0085,1773515293,13.947 21,0003,0005,0965.4,+04.2,082,0084,1773515593,13.953 21,0003,0005,0965.0,+04.1,082,0082,1773515893,13.95 21,0003,0005,0965.2,+04.0,082,0098,1773516193,13.978 28,0003,0005,0965.3,+03.8,082,0091,1773516494,14.096 16,0003,0005,0965.1,+03.7,083,0090,1773516794,14.133 30,0003,0005,0964.9,+03.6,084,0074,1773517094,14.096 23,0003,0005,0965.1,+03.6,084,0090,1773517394,14.097 06,0004,0006,0964.9,+03.7,084,0083,1773517694,14.09 13,0003,0005,0965.0,+03.7,084,0077,1773517994,14.091 11,0003,0005,0965.2,+03.7,084,0087,1773518294,14.095 28,0003,0005,0965.0,+03.5,084,0097,1773518594,14.087 18,0003,0005,0965.1,+03.5,085,0089,1773518894,14.078 30,0003,0005,0965.1,+03.5,085,0095,1773519194,14.082 30,0003,0005,0965.2,+03.4,085,0093,1773519494,14.082 30,0003,0005,0965.1,+03.3,085,0087,1773519794,14.097 18,0003,0005,0964.9,+03.2,086,0091,1773520094,14.235 30,0003,0005,0965.4,+03.0,086,0097,1773520394,14.232 33,0003,0005,0965.1,+03.1,086,0083,1773520694,14.224 18,0003,0005,0965.5,+03.1,087,0105,1773520994,14.225 33,0003,0005,0965.3,+03.1,087,0097,1773521294,14.234 30,0003,0005,0965.0,+03.2,087,0090,1773521594,14.217 21,0004,0006,0965.3,+03.1,087,0091,1773521894,14.216 30,0003,0005,0965.2,+03.0,088,0087,1773522194,14.222 30,0003,0005,0965.3,+03.0,088,0077,1773522494,14.219 16,0003,0005,0965.1,+03.1,089,0078,1773522794,14.222 18,0004,0006,0965.0,+03.0,088,0095,1773523094,14.229 18,0003,0005,0965.0,+02.9,088,0086,1773523394,14.24 33,0002,0003,0965.0,+02.9,088,0096,1773523694,14.372 33,0004,0006,0965.1,+03.0,089,0084,1773523994,14.379 33,0003,0005,0965.1,+02.9,089,0093,1773524294,14.361 33,0003,0005,0964.9,+02.9,089,0074,1773524594,14.372 21,0003,0005,0964.9,+02.8,089,0077,1773524894,14.368 21,0003,0005,0964.7,+02.7,089,0079,1773525194,14.368 33,0003,0005,0964.6,+02.6,088,0080,1773525494,14.367 18,0003,0005,0965.0,+02.5,088,0076,1773525794,14.356 21,0004,0006,0964.6,+02.6,089,0079,1773526094,14.35 21,0003,0005,0964.7,+02.6,089,0110,1773526394,14.373 33,0003,0005,0964.7,+02.6,089,0086,1773526694,14.345 33,0003,0005,0964.9,+02.5,089,0098,1773526994,14.388 33,0003,0005,0964.8,+02.5,089,0101,1773527294,14.505 35,0003,0005,0964.6,+02.3,088,0086,1773527594,14.499 21,0003,0005,0964.3,+02.2,088,0102,1773527894,14.497 21,0003,0005,0964.6,+02.2,088,0096,1773528194,14.492 21,0003,0005,0964.5,+02.5,089,0078,1773528494,14.485 33,0003,0005,0964.5,+02.3,089,0079,1773528794,14.493 21,0004,0006,0964.7,+02.3,089,0081,1773529094,14.497 23,0003,0005,0964.4,+02.2,089,0067,1773529394,14.496 35,0003,0005,0964.3,+02.2,089,0091,1773529694,14.503 35,0000,0001,0964.2,+02.2,089,0101,1773529994,14.5 35,0003,0005,0964.4,+01.9,088,0104,1773530294,14.502 37,0004,0006,0964.6,+01.6,088,0085,1773530594,14.531 35,0004,0006,0964.2,+01.7,088,0073,1773530894,14.651 23,0004,0006,0964.3,+01.6,088,0101,1773531194,14.641 33,0003,0005,0964.3,+01.7,088,0092,1773531494,14.638 35,0003,0005,0964.4,+01.5,088,0079,1773531794,14.638 25,0003,0005,0964.3,+01.7,088,0084,1773532094,14.637 23,0004,0006,0964.2,+01.7,088,0069,1773532394,14.62 23,0003,0005,0964.2,+01.6,088,0100,1773532694,14.634 21,0003,0005,0964.4,+01.8,089,0110,1773532994,14.625 21,0003,0005,0964.3,+01.9,090,0100,1773533294,14.629 21,0003,0005,0964.1,+02.0,090,0074,1773533594,14.633 35,0003,0005,0963.8,+01.6,089,0087,1773533894,14.616 35,0003,0005,0963.9,+01.4,088,0080,1773534194,14.657 33,0003,0005,0964.1,+01.6,089,0087,1773534494,14.786 21,0004,0006,0963.7,+01.5,089,0098,1773534794,14.781 35,0003,0005,0964.1,+01.4,089,0095,1773535094,14.782 23,0003,0005,0963.7,+01.5,089,0086,1773535394,14.777 35,0003,0005,0963.6,+01.4,089,0079,1773535694,14.77 35,0003,0005,0963.7,+01.5,089,0095,1773535994,14.766 35,0003,0005,0963.9,+01.5,089,0084,1773536294,14.767 21,0003,0005,0964.1,+01.4,089,0097,1773536594,14.76 35,0003,0005,0964.0,+01.4,089,0106,1773536894,14.765 35,0003,0005,0963.7,+01.4,089,0105,1773537194,14.754 18,0003,0005,0963.9,+01.4,089,0087,1773537494,14.763 21,0003,0005,0963.7,+01.5,089,0093,1773537794,14.808 35,0004,0006,0964.0,+01.7,090,0085,1773538094,14.903 33,0000,0001,0963.7,+01.8,090,0084,1773538394,14.901 18,0003,0005,0963.7,+01.9,090,0094,1773538694,14.918 21,0003,0005,0963.8,+01.9,090,0099,1773538994,14.915 33,0003,0005,0963.6,+01.9,089,0082,1773539294,14.911 13,0003,0005,0963.9,+02.0,089,0081,1773539594,14.914 30,0003,0005,0963.6,+01.8,088,0084,1773539894,14.913 28,0003,0005,0963.8,+01.5,088,0102,1773540194,14.92 06,0003,0005,0963.5,+01.4,089,0096,1773540494,14.912 04,0003,0005,0963.6,+01.4,089,0087,1773540794,14.902 28,0003,0005,0963.8,+01.2,089,0080,1773541094,14.956 00,0003,0005,0963.4,+01.4,090,0086,1773541394,14.951 30,0004,0006,0963.8,+01.2,090,0081,1773541695,15.07 18,0003,0005,0963.5,+01.1,089,0078,1773541995,15.056 33,0003,0005,0963.5,+01.1,089,0102,1773542295,15.069 16,0003,0005,0963.6,+01.0,090,0078,1773542595,15.043 30,0003,0005,0963.9,+00.8,090,0097,1773542895,15.039 18,0003,0005,0963.8,+00.7,090,0104,1773543195,15.048 33,0004,0006,0963.8,+00.8,090,0084,1773543495,15.057 33,0003,0005,0964.1,+00.6,090,0095,1773543795,15.059 33,0003,0005,0963.8,+00.7,091,0071,1773544095,15.059 33,0003,0005,0963.9,+00.9,091,0099,1773544395,15.049 33,0004,0006,0963.7,+00.8,091,0082,1773544695,15.066 33,0003,0005,0963.8,+00.8,092,0089,1773544995,15.093 18,0003,0005,0963.8,+00.4,092,0071,1773545295,15.214 18,0003,0005,0963.6,+00.4,092,0077,1773545595,15.296 35,0003,0005,0963.8,+00.4,093,0106,1773545895,15.218 18,0003,0005,0963.9,+00.5,093,0097,1773546195,15.228 33,0004,0006,0963.9,+00.7,093,0090,1773546495,15.2 18,0003,0005,0963.5,+00.7,093,0107,1773546795,15.219 18,0003,0005,0963.8,+00.7,093,0113,1773547095,15.195 33,0003,0005,0964.2,+01.0,094,0080,1773547395,15.21 33,0003,0005,0964.1,+00.9,093,0101,1773547695,15.211 11,0003,0005,0964.0,+00.8,093,0103,1773547995,15.186 16,0003,0005,0963.7,+00.3,093,0088,1773548295,15.187 09,0004,0006,0963.8,+00.7,093,0104,1773548595,15.213 30,0003,0005,0964.0,+00.9,093,0093,1773548895,15.341 01,0003,0005,0964.0,+00.8,093,0080,1773549195,15.36 30,0003,0005,0964.1,+00.7,093,0086,1773549495,15.361 33,0003,0005,0964.0,+00.6,093,0101,1773549795,15.353 11,0003,0005,0964.0,+00.7,093,0094,1773550095,15.393 13,0003,0005,0964.0,+00.8,093,0079,1773550395,15.358 18,0004,0006,0963.8,+00.7,092,0084,1773550695,15.362 33,0003,0005,0964.0,+00.6,092,0095,1773550995,15.354 16,0003,0005,0964.0,+01.0,092,0087,1773551295,15.351 18,0003,0005,0963.6,+00.7,091,0099,1773551595,15.337 35,0003,0005,0964.0,+01.1,091,0079,1773551895,15.345 16,0003,0005,0964.1,+01.0,090,0078,1773552195,15.38 16,0003,0005,0963.7,+01.1,090,0086,1773552495,15.508 33,0003,0005,0963.9,+01.3,090,0086,1773552795,15.51 18,0003,0005,0963.9,+01.6,089,0091,1773553095,15.552 35,0003,0005,0964.0,+01.6,089,0092,1773553395,15.498 33,0004,0006,0963.9,+01.9,088,0092,1773553695,15.483 18,0003,0005,0964.1,+02.4,087,0088,1773553995,15.495 33,0004,0006,0963.9,+02.6,086,0095,1773554295,15.484 18,0003,0005,0963.7,+02.7,086,0075,1773554595,15.484 33,0003,0005,0964.2,+02.3,086,0091,1773554895,15.479 18,0003,0005,0964.2,+02.3,086,0100,1773555195,15.477 33,0003,0005,0964.1,+02.4,086,0085,1773555495,15.485 18,0004,0006,0964.3,+02.5,086,0092,1773555795,15.507 13,0003,0005,0964.3,+03.0,086,0096,1773556095,15.632 18,0004,0006,0964.6,+03.1,086,0082,1773556395,15.628 28,0004,0006,0964.4,+03.1,085,0091,1773556695,15.648 28,0004,0006,0964.4,+03.2,084,0082,1773556995,15.637 13,0003,0005,0964.2,+03.2,084,0092,1773557295,15.653 30,0004,0006,0964.3,+03.8,082,0093,1773557595,15.631 13,0003,0005,0964.8,+03.9,081,0087,1773557895,15.617 25,0003,0005,0964.6,+04.2,081,0066,1773558195,15.618 25,0003,0005,0964.9,+04.4,081,0108,1773558495,15.683 13,0000,0001,0964.9,+04.3,079,0097,1773558795,15.619 30,0003,0005,0964.7,+04.4,079,0087,1773559095,15.644 28,0003,0005,0964.7,+04.9,080,0063,1773559395,15.651 21,0003,0005,0965.0,+05.1,078,0080,1773559695,15.845 21,0003,0005,0965.1,+05.2,077,0088,1773559995,15.771 18,0003,0005,0964.8,+05.4,076,0085,1773560295,15.783 28,0003,0005,0965.0,+05.7,076,0084,1773560595,15.762 23,0000,0001,0965.0,+05.7,077,0106,1773560895,15.755 30,0003,0005,0965.1,+05.6,074,0096,1773561195,15.763 16,0003,0005,0965.0,+05.8,075,0083,1773561495,15.762 25,0003,0005,0965.1,+05.9,075,0099,1773561795,15.755 18,0003,0005,0965.0,+05.9,074,0089,1773562095,15.754 21,0003,0005,0965.0,+06.2,074,0085,1773562395,15.758 09,0003,0005,0965.1,+06.0,074,0098,1773562695,15.755 28,0003,0005,0965.3,+05.8,073,0104,1773562995,15.777 18,0003,0005,0965.0,+05.9,074,0072,1773563295,15.891 18,0002,0003,0965.3,+06.1,074,0095,1773563595,15.89 16,0003,0005,0965.2,+06.5,074,0091,1773563895,15.883 30,0002,0003,0965.2,+06.2,072,0090,1773564195,15.888 13,0003,0005,0965.2,+06.3,072,0085,1773564495,15.884 18,0004,0006,0965.2,+06.3,072,0074,1773564795,15.876 25,0004,0006,0965.1,+06.3,072,0105,1773565095,15.877 13,0004,0006,0965.4,+06.8,071,0082,1773565395,15.886 11,0002,0003,0965.1,+06.6,071,0092,1773565695,15.877 23,0003,0005,0965.2,+06.7,072,0074,1773565995,15.881 25,0003,0005,0965.0,+07.0,070,0092,1773566295,15.886 16,0003,0005,0965.4,+07.2,068,0084,1773566595,15.907 16,0003,0005,0965.4,+06.8,069,0082,1773566896,16.016 21,0003,0005,0965.4,+06.9,069,0095,1773567196,16.022 11,0003,0005,0965.1,+07.3,068,0096,1773567496,16.024 13,0003,0005,0965.1,+07.5,069,0073,1773567796,16.022 18,0002,0003,0965.1,+07.4,068,0093,1773568096,16.016 28,0003,0005,0965.0,+07.3,066,0086,1773568396,16.016 13,0003,0005,0965.0,+07.5,066,0103,1773568696,16 13,0004,0006,0965.1,+07.9,064,0084,1773568995,15.987 33,0003,0005,0965.0,+07.7,065,0109,1773569295,15.992 06,0003,0005,0964.9,+07.4,063,0080,1773569595,15.995 28,0004,0006,0964.9,+07.3,063,0087,1773569895,15.981 21,0003,0005,0964.9,+07.7,064,0088,1773570196,16.003 30,0004,0006,0965.1,+07.6,065,0081,1773570496,16.123 21,0003,0005,0964.8,+07.7,066,0086,1773570796,16.122 09,0004,0006,0965.0,+07.7,065,0096,1773571096,16.11 16,0003,0005,0965.2,+07.5,065,0082,1773571396,16.117 16,0003,0005,0965.0,+07.7,065,0094,1773571696,16.117 25,0003,0005,0965.3,+07.8,065,0096,1773571996,16.099 23,0003,0005,0964.8,+07.6,065,0090,1773572296,16.102 13,0003,0005,0965.0,+07.9,063,0073,1773572596,16.101 25,0003,0005,0965.1,+08.1,065,0065,1773572896,16.097 13,0003,0005,0965.2,+07.8,063,0087,1773573196,16.102 37,0003,0005,0965.1,+07.8,064,0095,1773573496,16.132 11,0003,0005,0965.1,+07.9,062,0114,1773573796,16.133 13,0002,0003,0964.7,+07.7,063,0085,1773574096,16.251 11,0003,0005,0964.9,+07.7,062,0066,1773574396,16.237 11,0004,0006,0964.7,+08.1,062,0080,1773574696,16.275 13,0003,0005,0964.8,+07.9,062,0083,1773574996,16.227 13,0004,0006,0964.9,+08.1,060,0079,1773575296,16.222 18,0003,0005,0964.7,+07.9,062,0081,1773575596,16.217 25,0003,0005,0964.7,+08.0,060,0101,1773575896,16.222 23,0003,0005,0964.6,+07.8,057,0087,1773576196,16.221 16,0003,0005,0964.5,+08.3,054,0091,1773576496,16.214 16,0003,0005,0964.5,+08.0,056,0083,1773576796,16.293 13,0003,0005,0964.5,+07.9,054,0086,1773577096,16.205 30,0002,0003,0964.6,+08.0,054,0085,1773577396,16.235 13,0003,0005,0964.4,+07.8,057,0103,1773577696,16.355 16,0002,0003,0964.7,+07.8,055,0088,1773577996,16.357 21,0003,0005,0964.8,+07.8,056,0075,1773578296,16.361 13,0004,0006,0964.7,+08.0,052,0094,1773578596,16.355 16,0003,0005,0964.9,+07.7,054,0088,1773578896,16.354 25,0004,0006,0964.8,+08.0,053,0088,1773579196,16.346 28,0003,0005,0964.9,+07.7,056,0091,1773579496,16.35 13,0004,0006,0964.7,+08.0,054,0084,1773579796,16.339 25,0003,0005,0964.7,+07.9,054,0086,1773580096,16.341 23,0003,0005,0964.9,+07.8,054,0090,1773580396,16.344 16,0003,0005,0965.0,+07.8,054,0075,1773580696,16.362 18,0003,0005,0964.8,+07.8,052,0084,1773580996,16.368 21,0003,0005,0964.9,+08.1,053,0102,1773581296,16.489 28,0003,0005,0964.9,+08.1,052,0095,1773581596,16.469 18,0004,0006,0964.8,+07.8,055,0092,1773581896,16.468 21,0003,0005,0965.0,+07.8,057,0096,1773582196,16.468 16,0003,0005,0964.8,+07.6,058,0084,1773582496,16.459 18,0003,0005,0964.9,+07.7,057,0080,1773582796,16.456 18,0003,0005,0964.9,+07.7,056,0100,1773583096,16.447 33,0003,0005,0964.9,+08.0,057,0079,1773583396,16.463 18,0004,0006,0964.8,+08.0,055,0074,1773583696,16.449 18,0002,0003,0964.9,+07.7,060,0079,1773583996,16.443 23,0002,0003,0964.9,+07.4,063,0088,1773584296,16.442 13,0004,0006,0965.2,+07.5,063,0084,1773584596,16.475 18,0002,0003,0965.0,+07.4,063,0083,1773584896,16.594 28,0003,0005,0964.9,+07.6,063,0087,1773585196,16.587 28,0003,0005,0965.2,+07.7,062,0087,1773585496,16.585 16,0004,0006,0964.9,+07.4,063,0093,1773585796,16.605 23,0004,0006,0965.3,+07.3,064,0099,1773586096,16.571 16,0002,0003,0965.5,+07.2,064,0073,1773586396,16.609 28,0003,0005,0965.2,+07.6,063,0085,1773586696,16.58 28,0003,0005,0965.5,+07.5,064,0086,1773586996,16.569 23,0002,0003,0965.4,+07.3,065,0083,1773587296,16.561 23,0003,0005,0965.4,+07.2,065,0079,1773587596,16.566 23,0002,0003,0965.4,+07.2,064,0086,1773587896,16.564 18,0003,0005,0965.2,+07.1,065,0087,1773588196,16.584 18,0002,0003,0965.2,+07.0,065,0075,1773588496,16.721 16,0004,0006,0965.4,+07.2,064,0104,1773588796,16.716 23,0003,0005,0965.4,+07.2,064,0102,1773589096,16.708 23,0003,0005,0965.7,+07.1,064,0086,1773589396,16.688 21,0004,0006,0965.7,+07.0,065,0077,1773589696,16.689 09,0004,0006,0965.8,+07.1,064,0086,1773589996,16.691 09,0002,0003,0965.7,+06.9,065,0086,1773590296,16.69 21,0003,0005,0965.7,+06.8,066,0094,1773590596,16.682 13,0003,0005,0965.8,+06.7,067,0076,1773590896,16.697 21,0003,0005,0965.8,+06.5,067,0072,1773591196,16.683 18,0003,0005,0966.0,+06.4,067,0092,1773591496,16.689 25,0003,0005,0965.9,+06.4,067,0095,1773591796,16.718 23,0003,0005,0966.0,+06.4,067,0095,1773592096,16.829 18,0003,0005,0965.7,+06.3,067,0092,1773592396,16.83 28,0004,0006,0965.9,+06.5,066,0088,1773592696,16.824 28,0002,0003,0966.0,+06.3,068,0083,1773592996,16.821 06,0004,0006,0966.0,+06.3,067,0090,1773593296,16.809 16,0003,0005,0966.1,+06.3,067,0087,1773593596,16.815 13,0003,0005,0966.0,+06.2,067,0086,1773593896,16.817 23,0003,0005,0966.0,+06.3,067,0087,1773594196,16.836 21,0003,0005,0966.0,+06.3,067,0083,1773594496,16.796 25,0003,0005,0965.9,+06.3,067,0093,1773594796,16.796 16,0003,0005,0966.0,+06.2,068,0090,1773595096,16.811 25,0003,0005,0966.0,+06.1,068,0078,1773595396,16.823 21,0003,0005,0966.2,+06.1,068,0075,1773595696,16.946 13,0003,0005,0966.3,+06.1,067,0102,1773595996,16.944 28,0004,0006,0966.2,+06.1,068,0072,1773596296,16.942 18,0003,0005,0966.0,+06.1,068,0078,1773596596,16.941 18,0003,0005,0966.4,+06.2,067,0087,1773596896,16.937 25,0003,0005,0966.2,+06.1,068,0064,1773597196,16.942 28,0003,0005,0966.3,+06.0,068,0080,1773597496,16.946 25,0003,0005,0966.1,+06.0,069,0099,1773597796,16.932 18,0004,0006,0966.4,+06.0,068,0098,1773598096,16.925 18,0003,0005,0966.6,+05.8,069,0080,1773598396,16.922 21,0004,0006,0966.4,+05.7,069,0096,1773598696,16.904 21,0003,0005,0966.2,+05.4,071,0082,1773598996,16.948 30,0003,0005,0966.4,+05.7,070,0092,1773599297,17.083 25,0003,0005,0966.4,+05.5,070,0090,1773599597,17.061 25,0003,0005,0966.3,+05.4,071,0085,1773599897,17.068 30,0003,0005,0966.3,+05.5,070,0068,1773600197,17.075 28,0003,0005,0966.5,+05.5,069,0101,1773600497,17.061 13,0003,0005,0966.3,+05.5,069,0091,1773600797,17.062 18,0003,0005,0966.4,+05.4,069,0099,1773601097,17.05 09,0003,0005,0966.6,+05.3,069,0088,1773601397,17.042 23,0003,0005,0966.4,+05.3,068,0107,1773601697,17.05 28,0003,0005,0966.6,+05.1,069,0085,1773601997,17.035 21,0003,0005,0966.7,+05.2,068,0082,1773602297,17.041 23,0003,0005,0966.5,+05.0,068,0087,1773602597,17.073 23,0004,0006,0966.4,+05.0,069,0083,1773602897,17.186 11,0000,0001,0966.5,+04.9,069,0084,1773603197,17.195 13,0003,0005,0966.6,+04.8,070,0093,1773603497,17.198 09,0000,0001,0966.5,+04.7,070,0083,1773603797,17.18 28,0003,0005,0966.5,+04.6,070,0090,1773604097,17.179 11,0003,0005,0966.6,+04.7,069,0097,1773604397,17.18 16,0003,0005,0966.5,+04.7,069,0081,1773604697,17.164 33,0003,0005,0966.8,+04.6,070,0082,1773604997,17.163 33,0004,0006,0967.0,+04.5,070,0067,1773605297,17.192 16,0003,0005,0966.8,+04.6,070,0085,1773605597,17.175 30,0004,0006,0966.8,+04.5,070,0087,1773605897,17.194 30,0004,0006,0966.9,+04.5,070,0104,1773606197,17.207 18,0003,0005,0966.7,+04.4,071,0100,1773606497,17.332 28,0004,0006,0966.6,+04.4,071,0075,1773606797,17.315 13,0004,0006,0966.9,+04.5,071,0075,1773607097,17.324 23,0003,0005,0966.5,+04.3,072,0110,1773607397,17.314 25,0003,0005,0966.9,+04.2,073,0088,1773607697,17.311 25,0003,0005,0966.8,+04.1,074,0096,1773607997,17.302 16,0003,0005,0966.9,+04.1,073,0092,1773608297,17.311 16,0003,0005,0966.7,+04.1,074,0093,1773608597,17.3 25,0004,0006,0966.6,+03.9,074,0108,1773608897,17.298 13,0004,0006,0966.6,+03.9,075,0094,1773609197,17.292 28,0003,0005,0966.3,+03.5,075,0076,1773609497,17.291 28,0003,0005,0966.6,+03.4,075,0080,1773609797,17.32 28,0004,0006,0966.5,+03.4,076,0094,1773610097,17.455 18,0003,0005,0966.5,+03.5,076,0087,1773610397,17.444 28,0004,0006,0966.5,+03.1,077,0064,1773610697,17.442 18,0003,0005,0966.5,+03.3,077,0090,1773610997,17.438 28,0000,0001,0966.5,+03.2,077,0086,1773611297,17.435 30,0003,0005,0966.7,+03.3,078,0086,1773611597,17.433 30,0003,0005,0966.4,+03.0,078,0090,1773611897,17.454 18,0003,0005,0966.6,+02.9,078,0073,1773612197,17.438 28,0003,0005,0966.5,+02.9,079,0085,1773612497,17.444 18,0003,0005,0966.3,+02.8,079,0087,1773612797,17.436 28,0004,0006,0966.4,+02.9,080,0082,1773613097,17.422 30,0000,0001,0966.7,+02.6,080,0076,1773613397,17.462 18,0003,0005,0966.4,+02.5,080,0103,1773613697,17.58 18,0003,0005,0966.5,+02.6,080,0096,1773613997,17.584 16,0003,0005,0966.5,+02.5,080,0104,1773614297,17.577 28,0003,0005,0966.6,+02.5,081,0092,1773614597,17.583 28,0003,0005,0966.6,+02.5,080,0087,1773614897,17.565 25,0003,0005,0966.7,+02.5,080,0103,1773615197,17.565 18,0003,0005,0966.5,+02.4,080,0088,1773615497,17.565 28,0003,0005,0966.5,+02.6,081,0094,1773615797,17.569 18,0003,0005,0966.5,+02.2,081,0094,1773616097,17.563 18,0003,0005,0966.5,+02.1,081,0094,1773616397,17.567 33,0003,0005,0966.5,+01.8,081,0090,1773616697,17.57 30,0003,0005,0966.4,+01.6,081,0087,1773616997,17.598 35,0004,0006,0966.6,+01.5,082,0087,1773617297,17.714 33,0003,0005,0966.7,+01.5,082,0080,1773617597,17.715 21,0003,0005,0966.7,+01.5,083,0095,1773617897,17.729 33,0003,0005,0966.7,+01.5,083,0079,1773618197,17.716 33,0004,0006,0966.9,+01.6,083,0101,1773618497,17.712 18,0003,0005,0966.5,+01.7,084,0090,1773618797,17.718 30,0003,0005,0966.8,+02.0,085,0099,1773619097,17.723 33,0003,0005,0966.7,+01.7,084,0123,1773619397,17.719 18,0003,0005,0966.3,+01.6,084,0083,1773619697,17.73 21,0003,0005,0966.6,+01.5,084,0097,1773619997,17.717 21,0004,0006,0966.4,+01.2,084,0075,1773620297,17.706 23,0003,0005,0966.4,+01.2,084,0097,1773620597,17.75 21,0004,0006,0966.5,+01.1,084,0085,1773620897,17.87 18,0003,0005,0966.5,+01.2,084,0100,1773621197,17.857 33,0003,0005,0966.1,+01.3,085,0081,1773621497,17.851 21,0003,0005,0966.5,+01.4,085,0103,1773621797,17.856 21,0003,0005,0966.5,+01.6,085,0094,1773622097,17.852 16,0004,0006,0966.5,+01.5,085,0079,1773622397,17.857 13,0004,0006,0966.2,+01.5,085,0102,1773622697,17.858 18,0003,0005,0966.4,+01.5,085,0093,1773622997,17.853 21,0003,0005,0966.3,+01.7,086,0081,1773623297,17.852 33,0003,0005,0966.3,+01.7,086,0096,1773623597,17.857 21,0003,0005,0966.4,+01.7,086,0080,1773623897,17.866 30,0003,0005,0966.2,+01.6,085,0088,1773624197,17.902 21,0003,0005,0966.3,+01.7,085,0080,1773624498,18.02 30,0003,0005,0966.3,+01.7,085,0103,1773624798,18.008 18,0003,0005,0966.4,+01.7,085,0096,1773625098,18.002 30,0004,0006,0966.3,+01.7,085,0096,1773625397,17.992 33,0003,0005,0966.3,+01.6,085,0101,1773625698,18.002 30,0003,0005,0966.1,+01.5,085,0104,1773625998,18.007 33,0003,0005,0966.0,+01.5,085,0089,1773626298,18.007 16,0003,0005,0966.1,+01.5,085,0098,1773626598,18.021 33,0004,0006,0966.2,+01.5,086,0097,1773626898,18.009 33,0003,0005,0966.0,+01.4,086,0093,1773627197,17.993 30,0003,0005,0966.3,+01.3,085,0091,1773627498,18.01 30,0003,0005,0966.2,+01.2,086,0085,1773627798,18.031 33,0003,0005,0966.2,+01.1,086,0098,1773628098,18.161 21,0003,0005,0966.4,+01.3,086,0093,1773628398,18.154 30,0000,0001,0965.9,+01.2,086,0080,1773628698,18.15 33,0003,0005,0966.3,+01.1,086,0086,1773628998,18.15 18,0003,0005,0966.1,+01.3,086,0093,1773629298,18.151 16,0003,0005,0966.5,+01.7,087,0110,1773629598,18.142 33,0004,0006,0966.4,+01.8,087,0084,1773629898,18.135 16,0004,0006,0966.7,+01.6,086,0079,1773630198,18.15 18,0003,0005,0966.6,+01.4,086,0081,1773630498,18.142 18,0003,0005,0966.8,+01.5,086,0086,1773630798,18.153 18,0003,0005,0966.5,+01.2,086,0089,1773631098,18.165 21,0003,0005,0966.6,+01.4,087,0092,1773631398,18.186 30,0003,0005,0966.6,+01.8,087,0071,1773631698,18.296 33,0003,0005,0966.7,+01.8,087,0097,1773631998,18.287 11,0003,0005,0967.0,+02.2,087,0083,1773632298,18.286 16,0004,0006,0967.2,+01.7,086,0096,1773632598,18.297 30,0004,0006,0967.0,+01.9,086,0083,1773632898,18.295 11,0003,0005,0967.2,+01.7,086,0081,1773633198,18.291 16,0004,0006,0967.1,+01.4,086,0084,1773633498,18.286 28,0003,0005,0967.0,+01.3,086,0096,1773633798,18.276 30,0003,0005,0967.2,+01.3,087,0100,1773634098,18.278 13,0003,0005,0967.1,+01.2,087,0084,1773634398,18.288 16,0003,0005,0967.2,+01.0,087,0094,1773634698,18.286 28,0003,0005,0967.2,+00.8,087,0103,1773634998,18.32 21,0003,0005,0967.4,+01.2,088,0078,1773635298,18.457 30,0003,0005,0967.3,+01.4,088,0086,1773635598,18.432 16,0003,0005,0967.6,+01.7,088,0093,1773635898,18.44 13,0003,0005,0967.6,+01.7,087,0082,1773636198,18.432 16,0003,0005,0967.6,+01.8,087,0084,1773636498,18.435 11,0004,0006,0967.7,+01.8,087,0100,1773636798,18.438 13,0003,0005,0967.7,+01.8,087,0103,1773637098,18.429 30,0003,0005,0967.7,+01.9,087,0080,1773637398,18.434 09,0003,0005,0967.7,+02.1,087,0115,1773637698,18.436 28,0004,0006,0967.8,+02.3,086,0103,1773637998,18.42 13,0003,0005,0968.0,+02.5,084,0084,1773638298,18.422 13,0003,0005,0967.7,+02.6,083,0071,1773638598,18.478 28,0003,0005,0967.9,+02.7,082,0094,1773638898,18.582 25,0003,0005,0967.7,+02.9,081,0091,1773639198,18.576 11,0003,0005,0967.9,+03.1,081,0083,1773639498,18.588 25,0004,0006,0968.0,+03.2,082,0072,1773639798,18.581 16,0004,0006,0968.0,+03.2,083,0084,1773640098,18.585 25,0003,0005,0968.2,+03.3,081,0074,1773640398,18.589 23,0004,0006,0968.0,+03.2,081,0098,1773640698,18.583 25,0003,0005,0968.2,+03.4,081,0097,1773640998,18.574 21,0003,0005,0968.3,+03.5,080,0089,1773641298,18.606 13,0003,0005,0968.1,+03.5,079,0088,1773641598,18.571 13,0003,0005,0968.4,+03.8,079,0101,1773641898,18.592 11,0003,0005,0968.3,+03.8,078,0084,1773642198,18.607 23,0003,0005,0968.2,+03.9,078,0082,1773642498,18.714 23,0003,0005,0968.4,+04.3,077,0094,1773642798,18.72 13,0003,0005,0968.3,+04.4,078,0084,1773643098,18.718 04,0004,0006,0968.2,+04.4,077,0073,1773643398,18.716 21,0003,0005,0968.4,+04.5,076,0080,1773643698,18.71 13,0003,0005,0968.3,+04.6,076,0111,1773643998,18.711 28,0004,0006,0969.0,+04.8,076,0077,1773644298,18.704 13,0004,0006,0968.5,+04.9,074,0100,1773644598,18.701 09,0003,0005,0968.6,+05.0,074,0085,1773644898,18.704 33,0003,0005,0968.8,+05.1,074,0078,1773645198,18.7 21,0003,0005,0968.9,+05.1,073,0092,1773645498,18.707 09,0003,0005,0969.1,+05.2,073,0079,1773645798,18.737 21,0004,0006,0969.1,+05.6,073,0085,1773646098,18.86 28,0003,0005,0968.8,+05.4,071,0087,1773646398,18.851 33,0003,0005,0968.8,+05.3,070,0080,1773646698,18.847 06,0004,0006,0969.1,+05.4,069,0080,1773646998,18.839 35,0003,0005,0968.9,+05.6,069,0092,1773647298,18.842 01,0004,0006,0969.0,+05.9,069,0101,1773647598,18.836 23,0003,0005,0969.0,+06.2,068,0100,1773647898,18.846 01,0003,0005,0969.2,+06.5,068,0099,1773648198,18.839 25,0003,0005,0969.2,+06.4,066,0098,1773648498,18.821 06,0004,0006,0969.1,+06.4,066,0104,1773648798,18.82 09,0002,0003,0969.3,+06.1,067,0087,1773649098,18.812 16,0004,0006,0969.5,+06.5,066,0095,1773649398,18.846 30,0002,0003,0969.3,+06.8,065,0102,1773649698,18.971 25,0003,0005,0969.6,+07.0,065,0103,1773649998,18.963 13,0003,0005,0969.2,+06.7,065,0075,1773650298,18.974 23,0003,0005,0969.2,+07.0,065,0096,1773650598,18.969 16,0003,0005,0969.2,+07.0,064,0097,1773650898,18.963 13,0003,0005,0969.5,+07.0,064,0082,1773651198,18.963 11,0003,0005,0969.5,+07.0,064,0092,1773651498,18.955 25,0003,0005,0969.3,+07.1,064,0087,1773651798,18.958 13,0003,0005,0969.3,+07.4,060,0102,1773652098,18.964 09,0003,0005,0969.6,+07.7,058,0093,1773652398,18.944 13,0003,0005,0969.1,+07.2,060,0102,1773652698,18.951 25,0003,0005,0969.2,+07.5,059,0094,1773652998,18.969 13,0003,0005,0969.5,+07.7,058,0094,1773653299,19.09 16,0003,0005,0969.2,+07.8,060,0098,1773653599,19.082 06,0003,0005,0969.2,+07.9,057,0083,1773653899,19.076 13,0003,0005,0969.3,+07.9,060,0107,1773654199,19.078 18,0003,0005,0969.3,+07.9,058,0093,1773654499,19.067 23,0004,0006,0969.2,+07.6,058,0085,1773654799,19.058 28,0003,0005,0969.2,+07.8,058,0100,1773655099,19.071 13,0003,0005,0969.5,+07.9,058,0103,1773655399,19.073 21,0003,0005,0969.5,+07.9,058,0082,1773655699,19.075 25,0003,0005,0969.2,+08.4,057,0077,1773655999,19.068 21,0003,0005,0969.3,+08.5,056,0075,1773656299,19.059 23,0003,0005,0969.4,+09.0,056,0093,1773656599,19.098 30,0003,0005,0969.1,+09.4,055,0070,1773656899,19.202 33,0004,0006,0969.4,+09.2,055,0064,1773657199,19.211 23,0003,0005,0969.6,+09.2,055,0106,1773657499,19.212 23,0003,0005,0969.2,+09.0,055,0098,1773657799,19.199 11,0003,0005,0969.2,+08.3,056,0088,1773658099,19.179 16,0004,0006,0969.0,+08.5,057,0094,1773658399,19.179 25,0004,0006,0968.9,+08.5,057,0085,1773658699,19.182 25,0003,0005,0969.0,+08.6,055,0093,1773658999,19.17 13,0004,0006,0969.0,+08.6,056,0107,1773659299,19.171 28,0004,0006,0969.1,+08.8,052,0100,1773659599,19.165 28,0003,0005,0968.9,+08.7,052,0095,1773659899,19.163 28,0003,0005,0969.0,+08.5,055,0080,1773660199,19.189 25,0004,0006,0969.1,+08.6,053,0094,1773660499,19.317 18,0003,0005,0968.7,+08.8,053,0107,1773660799,19.299 18,0003,0005,0969.1,+09.1,051,0069,1773661099,19.291 28,0003,0005,0968.8,+09.0,051,0072,1773661399,19.396 16,0004,0006,0968.9,+08.9,051,0093,1773661699,19.291 13,0003,0005,0968.7,+09.1,052,0105,1773661999,19.284 18,0003,0005,0968.9,+08.9,052,0091,1773662299,19.302 16,0003,0005,0968.9,+09.1,052,0080,1773662599,19.292 25,0003,0005,0968.8,+08.9,051,0088,1773662899,19.286 33,0004,0006,0969.0,+09.0,051,0077,1773663199,19.266 23,0004,0006,0968.7,+09.2,052,0069,1773663499,19.289 09,0003,0005,0969.0,+09.5,048,0091,1773663799,19.297 33,0004,0006,0969.0,+09.2,051,0078,1773664099,19.412 28,0004,0006,0969.0,+09.2,051,0100,1773664399,19.418 25,0003,0005,0968.8,+09.0,052,0100,1773664699,19.409 25,0004,0006,0969.2,+09.1,051,0090,1773664999,19.404 18,0003,0005,0968.9,+09.2,050,0079,1773665299,19.403 11,0004,0006,0968.7,+09.3,050,0092,1773665599,19.404 18,0003,0005,0968.6,+09.3,050,0105,1773665899,19.399 28,0003,0005,0968.8,+09.4,050,0091,1773666199,19.388 30,0003,0005,0968.9,+09.3,050,0085,1773666499,19.384 35,0003,0005,0969.0,+09.2,049,0093,1773666799,19.394 25,0003,0005,0968.9,+09.2,051,0084,1773667099,19.389 25,0003,0005,0969.0,+09.3,050,0090,1773667399,19.409 16,0004,0006,0969.2,+09.2,051,0077,1773667699,19.52 23,0004,0006,0969.0,+09.4,049,0103,1773667999,19.522 16,0000,0001,0968.8,+09.2,050,0091,1773668299,19.531 13,0003,0005,0969.0,+09.0,051,0085,1773668599,19.52 21,0003,0005,0969.2,+09.0,050,0084,1773668899,19.522 25,0003,0005,0968.8,+08.9,051,0077,1773669199,19.511 25,0003,0005,0969.0,+08.7,052,0089,1773669499,19.519 25,0003,0005,0969.1,+08.7,052,0101,1773669799,19.502 18,0003,0005,0968.8,+08.6,053,0083,1773670099,19.497 25,0003,0005,0969.0,+08.6,054,0085,1773670399,19.479 09,0004,0006,0968.9,+08.6,053,0077,1773670699,19.481 16,0004,0006,0968.9,+08.6,052,0100,1773670999,19.502 28,0003,0005,0969.0,+08.6,053,0075,1773671299,19.637 23,0003,0005,0969.0,+08.5,054,0104,1773671599,19.625 18,0004,0006,0968.8,+08.6,054,0082,1773671899,19.619 25,0003,0005,0969.0,+08.5,054,0092,1773672199,19.628 25,0000,0001,0969.1,+08.4,055,0087,1773672499,19.625 21,0003,0005,0969.0,+08.6,054,0072,1773672799,19.621 23,0004,0006,0969.0,+08.5,052,0085,1773673099,19.631 16,0003,0005,0969.3,+08.4,054,0097,1773673399,19.623 25,0003,0005,0968.8,+08.6,054,0081,1773673699,19.607 09,0003,0005,0969.0,+08.5,051,0087,1773673999,19.61 25,0004,0006,0969.3,+08.5,052,0089,1773674299,19.599 25,0004,0006,0969.1,+08.3,052,0095,1773674599,19.635 18,0003,0005,0969.2,+08.3,053,0072,1773674899,19.75 13,0003,0005,0969.5,+08.1,055,0097,1773675199,19.742 16,0003,0005,0969.3,+08.3,053,0067,1773675499,19.735 25,0003,0005,0969.4,+08.1,054,0085,1773675799,19.72 18,0004,0006,0969.3,+08.3,053,0098,1773676099,19.725 25,0003,0005,0969.2,+08.3,053,0083,1773676399,19.718 25,0003,0005,0969.5,+08.2,054,0095,1773676699,19.729 18,0003,0005,0969.3,+08.3,053,0084,1773676999,19.718 28,0003,0005,0969.4,+08.1,055,0104,1773677299,19.719 28,0003,0005,0969.6,+08.2,053,0081,1773677599,19.719 28,0003,0005,0969.7,+08.2,053,0089,1773677899,19.743 28,0003,0005,0969.7,+08.0,055,0087,1773678199,19.751 16,0003,0005,0969.7,+08.2,053,0084,1773678499,19.866 13,0003,0005,0969.8,+07.9,054,0091,1773678799,19.859 18,0004,0006,0969.6,+08.2,053,0083,1773679099,19.853 28,0003,0005,0969.9,+07.9,055,0097,1773679399,19.85 25,0003,0005,0969.8,+07.5,058,0073,1773679699,19.857 28,0003,0005,0969.6,+07.5,058,0108,1773679999,19.853 28,0003,0005,0969.7,+07.5,058,0088,1773680299,19.843 25,0003,0005,0969.8,+07.4,058,0070,1773680599,19.841 25,0003,0005,0969.8,+07.4,059,0093,1773680899,19.848 25,0004,0006,0970.0,+07.2,062,0087,1773681199,19.838 13,0003,0005,0969.8,+07.1,063,0095,1773681499,19.838 23,0004,0006,0969.9,+07.0,065,0075,1773681799,19.86 18,0004,0006,0970.2,+06.9,065,0095,1773682099,19.986 16,0000,0001,0970.0,+06.8,065,0081,1773682399,19.98 28,0004,0006,0969.8,+06.6,066,0093,1773682699,19.973 28,0002,0003,0969.9,+06.3,067,0085,1773682999,19.982 28,0000,0001,0969.8,+06.2,068,0091,1773683299,19.985 28,0003,0005,0969.8,+06.2,068,0077,1773683599,19.967 18,0003,0005,0970.3,+06.2,068,0071,1773683899,19.962 28,0004,0006,0970.0,+06.0,069,0079,1773684199,19.953 18,0002,0003,0970.2,+05.8,069,0103,1773684499,19.952 28,0003,0005,0969.9,+05.6,070,0092,1773684799,19.959 28,0002,0003,0969.8,+05.7,070,0097,1773685099,19.949 18,0003,0005,0970.1,+05.5,071,0079,1773685399,19.997 21,0003,0005,0970.1,+05.4,071,0081,1773685700,20.093 28,0003,0005,0970.0,+05.2,072,0096,1773686000,20.096 30,0004,0006,0970.6,+05.1,072,0076,1773686300,20.094 28,0003,0005,0970.2,+05.0,072,0096,1773686600,20.088 16,0003,0005,0970.2,+04.9,072,0090,1773686900,20.094 30,0003,0005,0970.3,+04.9,073,0083,1773687200,20.09 30,0003,0005,0970.4,+04.7,073,0096,1773687500,20.095 18,0003,0005,0970.2,+04.7,072,0095,1773687800,20.088 30,0004,0006,0970.1,+04.9,072,0077,1773688100,20.082 30,0003,0005,0970.0,+04.6,071,0122,1773688400,20.08 28,0003,0005,0970.2,+04.6,071,0084,1773688700,20.09 28,0003,0005,0970.2,+04.7,070,0079,1773689000,20.118 18,0003,0005,0970.4,+04.6,070,0086,1773689300,20.232 28,0003,0005,0970.6,+04.5,071,0092,1773689600,20.223 16,0003,0005,0970.5,+04.4,071,0092,1773689900,20.221 16,0003,0005,0970.5,+04.4,071,0084,1773690200,20.223 18,0003,0005,0970.5,+04.3,070,0082,1773690500,20.22 30,0003,0005,0970.5,+04.3,071,0085,1773690800,20.217 30,0003,0005,0970.7,+04.2,071,0082,1773691100,20.214 33,0003,0005,0970.4,+04.0,071,0083,1773691400,20.222 30,0003,0005,0970.4,+03.9,071,0083,1773691700,20.203 33,0003,0005,0970.8,+03.9,071,0106,1773692000,20.208 30,0003,0005,0970.6,+04.0,072,0082,1773692300,20.201 18,0004,0006,0970.7,+03.9,071,0092,1773692600,20.246 30,0003,0005,0970.7,+03.9,071,0092,1773692900,20.364 30,0003,0005,0970.5,+03.8,072,0093,1773693200,20.352 16,0003,0005,0970.6,+03.7,072,0098,1773693500,20.363 18,0003,0005,0970.4,+03.7,072,0092,1773693800,20.344 30,0003,0005,0970.6,+03.8,072,0090,1773694100,20.356 33,0004,0006,0970.4,+03.6,072,0089,1773694400,20.347 30,0003,0005,0970.6,+03.7,072,0106,1773694700,20.347 30,0003,0005,0970.4,+03.8,073,0089,1773695000,20.349 18,0003,0005,0970.5,+03.8,073,0081,1773695300,20.348 21,0003,0005,0970.7,+03.7,072,0079,1773695600,20.341 30,0003,0005,0970.6,+03.4,073,0081,1773695900,20.335 18,0004,0006,0970.9,+03.3,073,0086,1773696200,20.375 33,0003,0005,0970.7,+03.2,074,0082,1773696500,20.485 33,0003,0005,0970.9,+03.1,074,0082,1773696800,20.48 21,0003,0005,0970.7,+03.1,074,0084,1773697100,20.48 21,0004,0006,0970.4,+03.2,074,0087,1773697400,20.47 18,0003,0005,0970.1,+03.2,073,0075,1773697700,20.476 18,0003,0005,0970.3,+03.2,072,0094,1773698000,20.474 21,0003,0005,0970.5,+03.4,072,0084,1773698300,20.46 33,0003,0005,0970.5,+03.4,072,0077,1773698600,20.454 33,0003,0005,0970.4,+03.3,072,0105,1773698900,20.466 18,0003,0005,0970.3,+03.5,072,0099,1773699200,20.465 30,0003,0005,0970.3,+03.5,073,0106,1773699500,20.468 33,0003,0005,0970.1,+03.6,073,0090,1773699800,20.503 21,0003,0005,0970.3,+03.5,073,0103,1773700100,20.633 33,0003,0005,0970.1,+03.4,073,0091,1773700400,20.611 18,0000,0001,0970.3,+03.4,073,0086,1773700700,20.619 33,0003,0005,0970.0,+03.4,073,0087,1773701000,20.619 33,0003,0005,0970.5,+03.3,074,0108,1773701300,20.621 18,0003,0005,0970.3,+03.1,074,0071,1773701600,20.598 18,0004,0006,0970.3,+03.1,074,0082,1773701900,20.603 33,0003,0005,0970.4,+03.1,074,0079,1773702200,20.603 30,0003,0005,0970.2,+03.1,074,0080,1773702500,20.606 33,0004,0006,0970.4,+03.1,074,0083,1773702800,20.611 18,0003,0005,0970.3,+03.0,074,0069,1773703100,20.615 21,0003,0005,0970.2,+03.0,075,0100,1773703400,20.684 18,0004,0006,0970.3,+03.0,075,0092,1773703700,20.751 21,0003,0005,0970.1,+03.1,074,0094,1773704000,20.752 21,0004,0006,0970.2,+03.1,075,0088,1773704300,20.754 33,0003,0005,0970.2,+03.0,075,0105,1773704600,20.745 33,0003,0005,0970.1,+03.0,075,0088,1773704900,20.746 21,0002,0003,0970.1,+03.0,075,0082,1773705200,20.752 30,0003,0005,0970.1,+03.0,075,0115,1773705500,20.742 33,0003,0005,0970.2,+03.0,075,0105,1773705800,20.737 33,0004,0006,0970.1,+03.0,076,0088,1773706100,20.736 16,0003,0005,0969.9,+03.0,075,0092,1773706400,20.743 33,0003,0005,0969.9,+03.1,075,0075,1773706700,20.745 30,0000,0001,0970.1,+03.2,076,0094,1773707000,20.761 30,0003,0005,0970.0,+03.1,076,0096,1773707300,20.89 30,0003,0005,0970.1,+03.1,076,0103,1773707600,20.895 30,0003,0005,0970.1,+03.1,076,0097,1773707900,20.883 18,0003,0005,0969.8,+03.3,076,0073,1773708200,20.886 16,0003,0005,0969.9,+03.3,076,0078,1773708500,20.875 16,0004,0006,0969.7,+03.3,076,0076,1773708800,20.892 18,0003,0005,0969.6,+03.2,077,0090,1773709100,20.881 33,0003,0005,0969.4,+03.2,077,0093,1773709400,20.883 16,0003,0005,0969.3,+03.2,077,0070,1773709700,20.884 30,0003,0005,0969.6,+03.2,077,0070,1773710000,20.874 30,0000,0001,0969.5,+03.3,076,0088,1773710300,20.886 18,0004,0006,0969.6,+03.3,076,0088,1773710600,20.911 18,0003,0005,0969.8,+03.3,077,0076,1773710901,21.031 30,0003,0005,0969.6,+03.2,076,0095,1773711201,21.032 16,0004,0006,0969.6,+03.2,077,0088,1773711501,21.037 18,0003,0005,0969.9,+03.3,076,0085,1773711801,21.029 33,0003,0005,0969.6,+03.2,076,0088,1773712101,21.023 30,0003,0005,0969.6,+03.2,076,0109,1773712401,21.012 18,0003,0005,0969.5,+03.1,077,0094,1773712700,20.998 30,0004,0006,0969.6,+03.3,076,0107,1773713001,21.005 33,0004,0006,0969.7,+03.4,076,0087,1773713301,21.009 30,0003,0005,0969.5,+03.5,076,0086,1773713600,20.995 16,0003,0005,0969.8,+03.6,075,0084,1773713900,20.995 23,0000,0001,0969.4,+03.6,075,0110,1773714201,21.03 33,0003,0005,0969.7,+03.5,075,0084,1773714501,21.155 33,0004,0006,0969.7,+03.4,075,0097,1773714801,21.148 18,0003,0005,0969.8,+03.3,076,0098,1773715101,21.157 16,0003,0005,0969.5,+03.3,076,0093,1773715401,21.152 13,0003,0005,0969.6,+03.2,076,0086,1773715701,21.144 16,0003,0005,0969.5,+03.3,075,0099,1773716001,21.145 33,0003,0005,0969.5,+03.0,076,0090,1773716301,21.139 16,0003,0005,0969.7,+03.0,076,0085,1773716601,21.148 30,0003,0005,0969.8,+03.0,076,0086,1773716901,21.145 33,0004,0006,0969.9,+03.1,076,0099,1773717201,21.142 30,0003,0005,0969.7,+03.2,076,0083,1773717501,21.142 30,0003,0005,0969.9,+03.4,073,0089,1773717801,21.189 30,0003,0005,0969.8,+03.8,072,0086,1773718101,21.308 13,0003,0005,0969.8,+04.1,070,0086,1773718401,21.3 16,0003,0005,0969.9,+04.2,069,0083,1773718701,21.29 28,0004,0006,0970.2,+04.3,068,0074,1773719001,21.283 16,0003,0005,0969.8,+04.5,068,0094,1773719301,21.266 28,0003,0005,0969.8,+04.5,067,0083,1773719601,21.275 30,0003,0005,0969.7,+04.1,069,0090,1773719901,21.273 30,0003,0005,0969.6,+04.1,070,0090,1773720201,21.272 30,0003,0005,0970.2,+05.0,066,0100,1773720501,21.269 33,0003,0005,0969.8,+03.9,069,0075,1773720801,21.26 16,0003,0005,0970.1,+02.7,073,0076,1773721101,21.264 33,0003,0005,0969.8,+02.8,074,0085,1773721401,21.303 13,0003,0005,0969.7,+02.6,074,0075,1773721701,21.415 33,0004,0006,0969.7,+02.6,074,0098,1773722001,21.434 16,0003,0005,0970.0,+03.1,072,0096,1773722301,21.409 13,0003,0005,0969.9,+03.0,073,0085,1773722601,21.404 16,0003,0005,0969.8,+03.0,072,0091,1773722901,21.407 33,0003,0005,0970.1,+03.2,072,0086,1773723201,21.401 33,0003,0005,0970.2,+02.8,073,0090,1773723501,21.413 33,0004,0006,0970.3,+02.8,074,0087,1773723801,21.411 33,0003,0005,0970.1,+03.1,073,0085,1773724101,21.41 13,0003,0005,0970.1,+03.6,072,0090,1773724401,21.403 30,0003,0005,0970.4,+03.7,071,0103,1773724701,21.396 33,0003,0005,0970.4,+04.0,070,0094,1773725001,21.433 33,0003,0005,0970.4,+04.2,069,0106,1773725301,21.552 16,0003,0005,0970.3,+04.7,067,0091,1773725601,21.553 30,0003,0005,0970.6,+04.9,067,0068,1773725901,21.549 28,0003,0005,0970.5,+05.0,066,0089,1773726201,21.55 30,0003,0005,0970.4,+05.8,061,0092,1773726501,21.54 23,0003,0005,0970.3,+05.5,066,0089,1773726801,21.542 13,0003,0005,0970.4,+05.4,067,0076,1773727101,21.593 28,0003,0005,0970.4,+05.5,068,0078,1773727401,21.537 13,0003,0005,0970.7,+05.8,064,0083,1773727701,21.545 13,0004,0006,0970.8,+06.0,063,0082,1773728001,21.526 25,0003,0005,0970.8,+06.2,063,0096,1773728301,21.534 28,0003,0005,0970.9,+06.5,064,0086,1773728601,21.571 13,0003,0005,0970.9,+06.5,060,0085,1773728901,21.685 25,0002,0003,0970.9,+06.6,062,0099,1773729201,21.687 25,0002,0003,0970.7,+06.9,062,0099,1773729501,21.689 25,0003,0005,0970.7,+06.8,058,0074,1773729801,21.684 25,0003,0005,0970.8,+07.1,059,0074,1773730101,21.674 25,0003,0005,0970.8,+07.3,057,0097,1773730401,21.664 11,0003,0005,0970.9,+07.2,063,0095,1773730701,21.65 23,0003,0005,0970.8,+07.3,063,0080,1773731001,21.65 11,0003,0005,0970.9,+07.2,059,0085,1773731301,21.66 23,0003,0005,0971.2,+07.1,058,0079,1773731601,21.664 28,0003,0005,0971.1,+07.2,059,0086,1773731901,21.668 25,0003,0005,0971.2,+07.3,059,0095,1773732201,21.703 21,0004,0006,0971.2,+07.8,057,0082,1773732501,21.798 18,0003,0005,0971.4,+08.0,056,0099,1773732801,21.832 23,0003,0005,0971.2,+08.2,057,0086,1773733101,21.793 13,0003,0005,0971.2,+07.7,055,0083,1773733401,21.784 13,0003,0005,0971.4,+07.5,055,0087,1773733701,21.799 13,0003,0005,0971.6,+07.9,056,0082,1773734001,21.809 28,0003,0005,0971.6,+07.6,057,0078,1773734301,21.774 11,0003,0005,0971.4,+07.8,057,0100,1773734601,21.775 09,0003,0005,0971.4,+07.6,055,0084,1773734901,21.781 30,0003,0005,0971.3,+07.8,056,0105,1773735201,21.764 25,0003,0005,0971.2,+08.0,056,0085,1773735501,21.762 30,0003,0005,0971.3,+08.1,056,0086,1773735801,21.798 16,0004,0006,0971.3,+08.2,054,0106,1773736101,21.916 13,0003,0005,0971.4,+08.3,055,0082,1773736401,21.909 30,0003,0005,0971.1,+08.2,056,0110,1773736701,21.91 30,0003,0005,0971.2,+08.4,055,0090,1773737001,21.917 06,0003,0005,0971.1,+08.2,055,0098,1773737301,21.894 18,0003,0005,0971.2,+08.4,054,0088,1773737601,21.897 37,0003,0005,0971.3,+08.2,054,0095,1773737901,21.894 16,0004,0006,0971.0,+08.7,055,0085,1773738201,21.875 30,0003,0005,0971.2,+08.9,054,0088,1773738501,21.876 06,0003,0005,0971.1,+08.6,054,0076,1773738801,21.88 16,0003,0005,0971.1,+08.5,055,0094,1773739101,21.883 13,0003,0005,0971.1,+08.8,054,0103,1773739401,21.911 33,0004,0006,0971.3,+09.1,054,0095,1773739702,22.024 13,0000,0001,0971.1,+09.3,052,0087,1773740002,22.028 06,0003,0005,0971.1,+08.9,053,0090,1773740302,22.019 11,0003,0005,0971.3,+09.0,053,0100,1773740602,22.028 16,0003,0005,0971.0,+09.3,054,0079,1773740902,22.016 18,0003,0005,0971.2,+09.2,052,0071,1773741202,22.02 18,0004,0006,0971.1,+09.5,052,0090,1773741502,22.006 33,0003,0005,0971.1,+09.5,050,0096,1773741802,22.003 16,0003,0005,0971.2,+09.3,049,0084,1773742102,22.148 25,0004,0006,0971.1,+09.5,047,0090,1773742401,21.991 33,0003,0005,0971.0,+09.6,048,0081,1773742701,21.987 16,0003,0005,0970.7,+09.5,050,0084,1773743002,22.024 28,0003,0005,0971.0,+10.0,049,0098,1773743302,22.151 28,0003,0005,0971.2,+09.7,048,0093,1773743602,22.141 13,0003,0005,0971.1,+09.3,049,0092,1773743902,22.139 18,0003,0005,0970.8,+09.1,050,0074,1773744202,22.13 28,0003,0005,0970.8,+09.1,050,0088,1773744502,22.129 13,0003,0005,0970.7,+08.8,050,0080,1773744802,22.128 16,0003,0005,0970.8,+09.1,050,0100,1773745102,22.132 25,0003,0005,0971.1,+09.2,048,0094,1773745402,22.133 30,0003,0005,0970.9,+09.5,049,0081,1773745702,22.113 13,0003,0005,0970.7,+09.5,049,0094,1773746002,22.099 35,0003,0005,0970.6,+09.3,047,0104,1773746302,22.107 25,0003,0005,0970.7,+09.5,048,0080,1773746602,22.14 11,0003,0005,0970.7,+09.4,048,0080,1773746902,22.258 33,0003,0005,0970.5,+09.6,047,0097,1773747202,22.255 16,0004,0006,0970.6,+10.2,046,0115,1773747502,22.251 33,0003,0005,0970.7,+09.5,044,0083,1773747802,22.245 09,0004,0006,0970.5,+09.7,043,0104,1773748102,22.241 25,0003,0005,0970.2,+09.6,046,0081,1773748402,22.225 16,0004,0006,0970.1,+09.9,047,0077,1773748702,22.22 16,0003,0005,0970.4,+09.7,043,0098,1773749002,22.234 28,0003,0005,0970.2,+09.4,044,0099,1773749302,22.227 33,0003,0005,0970.3,+09.6,044,0093,1773749602,22.215 23,0003,0005,0970.2,+09.6,044,0097,1773749902,22.2 04,0000,0001,0970.4,+09.7,044,0070,1773750202,22.241 30,0004,0006,0970.2,+09.6,044,0097,1773750502,22.36 25,0003,0005,0970.1,+09.4,045,0093,1773750802,22.359 18,0003,0005,0970.3,+09.3,045,0090,1773751102,22.354 16,0004,0006,0970.0,+09.4,043,0066,1773751402,22.344 16,0003,0005,0970.1,+09.6,045,0079,1773751702,22.346 25,0003,0005,0970.1,+09.6,044,0084,1773752002,22.349 30,0003,0005,0970.1,+09.9,043,0093,1773752302,22.347 33,0003,0005,0970.2,+09.6,043,0087,1773752602,22.339 33,0003,0005,0970.2,+09.6,043,0082,1773752902,22.329 09,0003,0005,0969.9,+09.5,043,0105,1773753202,22.315 16,0003,0005,0970.3,+09.4,044,0066,1773753502,22.312 33,0000,0001,0970.1,+09.4,043,0085,1773753802,22.353 11,0003,0005,0970.2,+09.5,042,0072,1773754102,22.461 30,0003,0005,0970.0,+09.5,042,0087,1773754402,22.448 21,0004,0006,0970.2,+09.6,043,0094,1773754702,22.459 30,0004,0006,0969.9,+09.7,043,0078,1773755002,22.444 30,0003,0005,0969.9,+09.9,044,0090,1773755302,22.465 11,0004,0006,0969.9,+09.9,042,0094,1773755602,22.448 25,0000,0001,0970.1,+09.9,045,0094,1773755902,22.45 18,0003,0005,0969.8,+09.8,045,0078,1773756202,22.462 33,0000,0001,0969.9,+09.7,045,0096,1773756502,22.442 13,0003,0005,0970.0,+09.5,043,0111,1773756802,22.433 21,0004,0006,0969.8,+09.6,043,0074,1773757102,22.429 09,0003,0005,0969.9,+09.5,043,0083,1773757402,22.456 30,0003,0005,0970.0,+09.5,042,0099,1773757702,22.586 09,0003,0005,0969.8,+09.3,044,0089,1773758002,22.579 28,0003,0005,0969.9,+09.3,046,0096,1773758302,22.57 30,0003,0005,0969.8,+09.3,046,0072,1773758602,22.564 23,0003,0005,0970.0,+09.2,045,0094,1773758902,22.597 13,0003,0005,0970.0,+09.2,047,0111,1773759202,22.564 09,0003,0005,0969.8,+09.1,047,0094,1773759502,22.573 25,0004,0006,0970.2,+08.9,050,0088,1773759802,22.544 25,0003,0005,0970.2,+08.8,049,0093,1773760102,22.543 11,0003,0005,0970.1,+08.8,049,0089,1773760402,22.546 35,0003,0005,0970.2,+08.8,048,0080,1773760702,22.538 28,0003,0005,0970.0,+08.8,048,0089,1773761002,22.605 11,0003,0005,0970.0,+08.7,050,0095,1773761302,22.689 06,0003,0005,0970.0,+08.4,050,0085,1773761602,22.692 13,0003,0005,0970.3,+08.1,051,0079,1773761902,22.686 21,0003,0005,0970.1,+07.9,050,0076,1773762202,22.687 16,0003,0005,0970.3,+07.7,052,0084,1773762502,22.676 09,0004,0006,0970.2,+07.7,050,0090,1773762802,22.667 06,0003,0005,0970.2,+07.4,051,0068,1773763102,22.673 28,0003,0005,0970.6,+07.2,050,0090,1773763402,22.665 09,0003,0005,0970.4,+07.2,048,0085,1773763702,22.657 09,0003,0005,0970.6,+07.1,049,0096,1773764002,22.652 30,0003,0005,0970.6,+06.8,051,0098,1773764302,22.653 04,0003,0005,0970.5,+06.7,049,0102,1773764602,22.683 06,0004,0006,0970.3,+06.6,049,0095,1773764902,22.808 28,0003,0005,0970.7,+06.5,051,0094,1773765202,22.813 09,0003,0005,0970.6,+06.3,051,0073,1773765502,22.78 16,0003,0005,0970.6,+06.4,049,0081,1773765802,22.775 11,0003,0005,0970.5,+06.3,051,0079,1773766102,22.789 28,0004,0006,0970.5,+06.2,051,0082,1773766402,22.787 28,0003,0005,0970.2,+06.2,050,0067,1773766702,22.781 04,0002,0003,0970.5,+05.9,052,0097,1773767002,22.782 06,0003,0005,0970.4,+05.8,052,0098,1773767302,22.765 09,0003,0005,0970.6,+05.8,053,0085,1773767602,22.767 28,0003,0005,0970.6,+05.6,054,0084,1773767902,22.763 06,0003,0005,0970.5,+05.6,054,0100,1773768202,22.805 13,0003,0005,0970.8,+05.4,054,0089,1773768502,22.911 28,0002,0003,0970.4,+05.4,054,0084,1773768802,22.919 28,0004,0006,0970.8,+05.3,054,0091,1773769102,22.904 28,0003,0005,0970.4,+05.2,055,0082,1773769402,22.901 11,0000,0001,0970.5,+05.2,055,0081,1773769702,22.89 28,0003,0005,0970.6,+05.1,055,0084,1773770002,22.901 04,0003,0005,0970.8,+05.2,056,0100,1773770302,22.886 30,0003,0005,0970.9,+05.1,056,0094,1773770602,22.89 09,0003,0005,0971.1,+05.0,056,0080,1773770902,22.884 06,0003,0005,0970.8,+05.0,057,0086,1773771202,22.887 28,0003,0005,0971.1,+05.0,056,0089,1773771502,22.89 09,0003,0005,0971.0,+04.9,056,0084,1773771802,22.923 28,0004,0006,0970.7,+04.9,056,0100,1773772103,23.053 30,0003,0005,0970.7,+04.8,057,0090,1773772403,23.033 25,0003,0005,0970.9,+04.8,058,0094,1773772703,23.037 30,0003,0005,0970.7,+04.9,057,0083,1773773003,23.027 09,0003,0005,0970.8,+04.6,059,0088,1773773303,23.054 28,0003,0005,0970.6,+04.6,058,0098,1773773603,23.022 28,0004,0006,0970.7,+04.6,057,0102,1773773903,23.018 30,0003,0005,0970.8,+04.4,059,0093,1773774203,23.023 28,0003,0005,0970.5,+04.5,059,0093,1773774503,23.007 28,0004,0006,0970.4,+04.5,058,0088,1773774803,23.006 28,0004,0006,0970.7,+04.6,057,0089,1773775103,23.015 28,0003,0005,0970.7,+04.4,059,0070,1773775403,23.09 30,0003,0005,0970.9,+04.3,059,0080,1773775703,23.181 13,0003,0005,0970.7,+04.2,060,0087,1773776003,23.184 13,0004,0006,0970.9,+04.2,061,0095,1773776303,23.169 11,0004,0006,0970.7,+04.1,061,0108,1773776603,23.174 30,0003,0005,0970.8,+03.9,062,0090,1773776903,23.177 13,0003,0005,0970.8,+04.1,061,0080,1773777203,23.171 30,0003,0005,0970.8,+04.2,061,0090,1773777503,23.163 30,0003,0005,0970.8,+04.2,061,0090,1773777803,23.164 28,0003,0005,0971.1,+04.0,061,0064,1773778103,23.166 16,0004,0006,0970.9,+03.9,062,0089,1773778403,23.153 16,0003,0005,0970.7,+03.8,062,0100,1773778703,23.147 30,0003,0005,0970.7,+03.8,063,0095,1773779003,23.199 28,0003,0005,0970.7,+03.7,064,0100,1773779303,23.33 13,0004,0006,0971.0,+04.0,064,0100,1773779603,23.31 28,0003,0005,0971.0,+04.0,063,0096,1773779903,23.304 28,0003,0005,0971.0,+03.9,063,0096,1773780203,23.307 28,0003,0005,0971.2,+04.0,062,0075,1773780503,23.306 28,0004,0006,0970.9,+03.9,063,0079,1773780803,23.295 28,0004,0006,0971.1,+03.8,062,0079,1773781103,23.291 28,0003,0005,0971.1,+03.8,063,0093,1773781403,23.297 28,0003,0005,0970.9,+03.6,063,0075,1773781703,23.291 28,0000,0001,0971.3,+03.7,063,0078,1773782003,23.281 09,0004,0006,0970.9,+03.6,062,0096,1773782303,23.273 11,0003,0005,0971.1,+03.6,063,0095,1773782603,23.319 30,0003,0005,0971.0,+03.6,064,0086,1773782903,23.45 28,0003,0005,0971.3,+03.6,063,0121,1773783203,23.443 09,0003,0005,0971.0,+03.4,063,0084,1773783503,23.446 13,0003,0005,0971.5,+03.3,064,0092,1773783803,23.445 13,0003,0005,0970.9,+03.3,064,0078,1773784103,23.436 28,0004,0006,0971.0,+03.2,064,0084,1773784403,23.427 28,0003,0005,0970.9,+03.2,064,0086,1773784703,23.438 01,0003,0005,0970.8,+03.3,064,0087,1773785003,23.429 23,0003,0005,0970.9,+03.2,063,0078,1773785303,23.43 06,0003,0005,0970.7,+03.3,061,0112,1773785603,23.431 28,0003,0005,0970.7,+03.2,063,0076,1773785903,23.427 13,0003,0005,0970.8,+03.1,063,0093,1773786203,23.47 28,0003,0005,0970.8,+03.2,064,0090,1773786503,23.582 16,0003,0005,0970.6,+03.0,064,0095,1773786803,23.581 28,0003,0005,0970.8,+03.0,063,0094,1773787103,23.577 13,0003,0005,0970.5,+03.0,064,0067,1773787403,23.568 28,0004,0006,0970.7,+02.8,064,0085,1773787703,23.576 13,0003,0005,0970.5,+02.9,065,0094,1773788003,23.561 28,0003,0005,0970.6,+02.8,064,0094,1773788303,23.574 09,0003,0005,0970.6,+02.6,065,0097,1773788603,23.575 25,0003,0005,0970.7,+02.7,065,0086,1773788903,23.607 28,0003,0005,0970.3,+02.5,065,0105,1773789203,23.565 28,0003,0005,0970.3,+02.4,065,0088,1773789503,23.553 28,0003,0005,0970.3,+02.6,068,0096,1773789803,23.599 28,0003,0005,0970.5,+02.5,066,0088,1773790103,23.714 28,0003,0005,0970.7,+02.6,066,0125,1773790403,23.714 28,0004,0006,0970.5,+02.6,067,0100,1773790703,23.705 16,0003,0005,0970.5,+02.6,067,0083,1773791003,23.708 25,0003,0005,0970.6,+02.7,066,0079,1773791303,23.706 13,0003,0005,0970.6,+02.7,067,0082,1773791603,23.696 11,0003,0005,0970.5,+02.7,067,0089,1773791903,23.703 28,0003,0005,0970.5,+02.6,069,0098,1773792203,23.702 28,0003,0005,0970.5,+02.6,068,0084,1773792503,23.705 28,0003,0005,0970.3,+02.8,069,0085,1773792803,23.701 28,0003,0005,0970.4,+02.7,069,0092,1773793103,23.699 13,0004,0006,0970.6,+02.7,069,0079,1773793403,23.739 11,0003,0005,0970.3,+02.3,071,0100,1773793703,23.856 21,0003,0005,0970.3,+02.3,071,0080,1773794003,23.856 28,0002,0003,0970.2,+02.3,072,0093,1773794303,23.857 30,0003,0005,0970.1,+02.3,073,0073,1773794603,23.861 28,0003,0005,0970.3,+02.3,073,0093,1773794903,23.85 30,0003,0005,0970.2,+02.3,073,0095,1773795203,23.847 11,0004,0006,0970.3,+02.1,074,0085,1773795503,23.853 28,0003,0005,0970.4,+02.3,073,0093,1773795803,23.843 21,0003,0005,0970.3,+02.3,073,0088,1773796103,23.847 13,0003,0005,0970.2,+02.3,073,0097,1773796403,23.852 13,0003,0005,0970.2,+02.3,074,0084,1773796703,23.837 30,0003,0005,0970.3,+02.1,074,0093,1773797003,23.869 28,0003,0005,0970.1,+02.2,074,0104,1773797303,23.989 13,0003,0005,0970.1,+01.9,075,0086,1773797603,23.997 28,0003,0005,0970.1,+02.0,074,0086,1773797903,23.992 28,0003,0005,0970.0,+02.0,074,0084,1773798203,23.987 13,0003,0005,0970.0,+01.9,076,0090,1773798503,23.985 28,0004,0006,0970.3,+01.8,078,0085,1773798803,23.977 11,0004,0006,0970.2,+01.7,078,0078,1773799103,23.981 13,0004,0006,0970.4,+01.7,078,0107,1773799403,23.967 28,0004,0006,0970.4,+01.5,081,0086,1773799703,23.967 06,0003,0005,0970.3,+01.7,081,0085,1773800003,23.966 28,0003,0005,0970.3,+01.7,080,0111,1773800303,23.969 04,0003,0005,0970.6,+01.7,081,0098,1773800604,24.006 25,0003,0005,0970.5,+01.7,081,0095,1773800904,24.119 28,0003,0005,0970.4,+01.4,082,0072,1773801204,24.123 28,0003,0005,0970.5,+01.3,082,0085,1773801504,24.126 28,0003,0005,0970.6,+01.1,083,0079,1773801804,24.12 25,0003,0005,0970.6,+01.4,083,0093,1773802104,24.121 25,0003,0005,0970.7,+01.3,084,0108,1773802404,24.125 23,0003,0005,0970.5,+01.1,084,0082,1773802704,24.138 23,0003,0005,0970.8,+01.3,084,0092,1773803004,24.131 23,0003,0005,0970.6,+01.2,084,0083,1773803304,24.112 09,0003,0005,0970.5,+01.1,085,0088,1773803604,24.12 25,0004,0006,0970.6,+01.5,085,0095,1773803904,24.124 25,0000,0001,0970.6,+01.1,085,0096,1773804204,24.209 06,0004,0006,0970.7,+01.2,086,0094,1773804504,24.279 06,0003,0005,0970.7,+01.3,087,0087,1773804804,24.273 04,0003,0005,0970.4,+01.1,087,0069,1773805104,24.284 16,0004,0006,0970.5,+01.2,087,0079,1773805404,24.273 28,0003,0005,0971.0,+01.4,088,0104,1773805704,24.278 18,0003,0005,0971.1,+01.5,087,0097,1773806004,24.268 28,0000,0001,0970.9,+01.6,087,0086,1773806304,24.266 30,0003,0005,0970.9,+01.7,087,0069,1773806604,24.269 06,0004,0006,0971.0,+02.0,087,0093,1773806904,24.296 04,0003,0005,0971.2,+01.8,087,0082,1773807204,24.271 13,0003,0005,0971.3,+01.9,088,0073,1773807504,24.266 04,0003,0005,0971.0,+02.1,088,0081,1773807804,24.295 28,0004,0006,0971.0,+01.9,088,0093,1773808104,24.413 28,0003,0005,0970.8,+02.0,088,0085,1773808404,24.436 28,0003,0005,0971.3,+02.2,088,0080,1773808704,24.414 11,0003,0005,0971.2,+02.2,088,0095,1773809004,24.413 13,0003,0005,0971.2,+02.3,087,0080,1773809304,24.408 25,0003,0005,0971.3,+02.5,087,0087,1773809604,24.395 23,0003,0005,0971.4,+02.2,089,0080,1773809904,24.395 25,0003,0005,0971.4,+02.3,089,0090,1773810204,24.405 30,0003,0005,0971.5,+02.3,089,0087,1773810504,24.391 06,0003,0005,0971.2,+02.2,089,0082,1773810804,24.4 25,0003,0005,0971.3,+02.2,088,0087,1773811104,24.391 06,0004,0006,0971.7,+02.3,088,0106,1773811404,24.437 13,0003,0005,0971.4,+02.2,088,0087,1773811704,24.565 09,0004,0006,0971.4,+02.4,088,0075,1773812004,24.548 25,0003,0005,0971.6,+02.7,087,0072,1773812304,24.541 09,0003,0005,0971.6,+02.7,086,0087,1773812604,24.563 16,0003,0005,0971.7,+02.7,086,0096,1773812904,24.54 18,0004,0006,0971.4,+02.9,085,0078,1773813204,24.535 01,0004,0006,0971.6,+02.8,085,0098,1773813504,24.533 13,0004,0006,0971.7,+02.7,087,0079,1773813804,24.531 11,0003,0005,0971.6,+02.7,087,0081,1773814104,24.528 30,0004,0006,0971.9,+03.2,087,0099,1773814404,24.542 30,0003,0005,0971.7,+03.5,085,0088,1773814704,24.535 13,0004,0006,0972.1,+03.7,085,0076,1773815004,24.565 28,0003,0005,0971.8,+03.8,084,0089,1773815304,24.686 11,0003,0005,0971.8,+03.5,083,0091,1773815604,24.674 21,0003,0005,0972.0,+03.6,083,0075,1773815904,24.675 25,0003,0005,0971.9,+04.0,082,0081,1773816204,24.672 25,0003,0005,0972.0,+03.9,081,0090,1773816504,24.666 06,0003,0005,0972.0,+04.1,080,0075,1773816804,24.688 21,0003,0005,0972.2,+04.2,080,0086,1773817104,24.675 11,0004,0006,0972.2,+04.1,079,0092,1773817404,24.664 25,0004,0006,0972.1,+04.2,079,0091,1773817704,24.661 23,0003,0005,0972.1,+04.3,079,0097,1773818004,24.656 11,0004,0006,0972.2,+04.5,078,0082,1773818304,24.659 21,0003,0005,0972.3,+04.7,078,0079,1773818604,24.727 04,0003,0005,0972.2,+04.6,078,0088,1773818904,24.817 01,0004,0006,0972.3,+04.7,077,0092,1773819204,24.811 30,0003,0005,0972.1,+04.9,078,0081,1773819504,24.812 00,0003,0005,0972.5,+05.2,077,0090,1773819804,24.8 35,0003,0005,0972.4,+05.3,077,0093,1773820104,24.805 30,0003,0005,0972.6,+05.8,073,0076,1773820404,24.8 30,0004,0006,0972.7,+05.8,073,0084,1773820704,24.795 09,0003,0005,0972.3,+05.9,072,0084,1773821004,24.794 21,0003,0005,0972.7,+05.9,072,0097,1773821304,24.788 28,0004,0006,0972.4,+06.1,072,0094,1773821604,24.79 21,0000,0001,0972.4,+06.5,072,0092,1773821904,24.799 06,0003,0005,0972.5,+06.9,069,0096,1773822204,24.825 28,0003,0005,0972.3,+06.8,067,0081,1773822504,24.938 09,0004,0006,0972.4,+06.8,067,0099,1773822804,24.936 16,0004,0006,0972.2,+07.4,067,0084,1773823104,24.937 16,0004,0006,0972.3,+08.2,062,0100,1773823404,24.927 30,0003,0005,0972.2,+08.7,058,0093,1773823704,24.937 23,0003,0005,0972.3,+08.0,058,0094,1773824004,24.94 28,0004,0006,0972.5,+07.9,057,0089,1773824304,24.936 28,0003,0005,0972.4,+07.7,055,0101,1773824604,24.918 21,0003,0005,0972.2,+07.9,054,0090,1773824904,24.916 25,0003,0005,0972.3,+08.0,053,0080,1773825204,24.904 25,0003,0005,0972.2,+07.7,056,0100,1773825504,24.912 18,0003,0005,0972.6,+07.8,055,0092,1773825804,24.941 21,0003,0005,0972.2,+07.7,055,0080,1773826105,25.053 30,0003,0005,0972.7,+07.7,056,0101,1773826405,25.045 21,0003,0005,0972.4,+08.0,055,0102,1773826705,25.053 16,0003,0005,0972.4,+08.0,054,0094,1773827005,25.036 25,0003,0005,0972.4,+08.0,054,0085,1773827305,25.03 28,0003,0005,0972.5,+08.0,050,0092,1773827605,25.045 21,0003,0005,0972.3,+08.0,052,0092,1773827905,25.041 16,0003,0005,0972.4,+08.1,053,0085,1773828205,25.046 13,0003,0005,0972.4,+08.0,054,0073,1773828505,25.041 21,0003,0005,0972.1,+08.2,052,0083,1773828805,25.044 21,0003,0005,0972.4,+08.0,053,0080,1773829105,25.037 28,0003,0005,0972.3,+08.2,052,0089,1773829405,25.085 18,0003,0005,0972.1,+08.2,054,0104,1773829705,25.188 23,0002,0003,0972.3,+08.3,054,0084,1773830005,25.185 11,0003,0005,0972.0,+08.2,054,0108,1773830305,25.172 16,0003,0005,0972.4,+08.4,052,0093,1773830605,25.168 25,0003,0005,0972.1,+08.5,053,0071,1773830905,25.157 25,0003,0005,0972.1,+08.3,052,0104,1773831205,25.167 11,0004,0006,0972.0,+08.3,051,0089,1773831505,25.165 06,0004,0006,0971.8,+08.5,051,0093,1773831805,25.157 13,0003,0005,0971.8,+08.4,050,0083,1773832105,25.155 25,0004,0006,0971.9,+08.4,051,0079,1773832405,25.145 25,0003,0005,0971.6,+08.5,051,0102,1773832705,25.133 16,0003,0005,0971.9,+08.6,051,0091,1773833005,25.171 16,0003,0005,0971.6,+08.6,051,0083,1773833305,25.294 11,0003,0005,0971.4,+08.7,050,0081,1773833605,25.294 13,0004,0006,0971.4,+08.7,050,0098,1773833905,25.279 21,0003,0005,0971.4,+08.7,050,0079,1773834205,25.269 30,0003,0005,0971.5,+08.7,050,0085,1773834505,25.269 23,0003,0005,0971.7,+08.8,051,0086,1773834805,25.275 18,0003,0005,0971.4,+08.6,050,0079,1773835105,25.263 16,0004,0006,0971.4,+08.8,051,0082,1773835405,25.264 25,0003,0005,0971.2,+08.9,050,0082,1773835705,25.263 21,0003,0005,0971.1,+08.8,049,0085,1773836005,25.264 21,0003,0005,0971.2,+08.9,049,0080,1773836305,25.247 11,0003,0005,0971.4,+08.9,050,0106,1773836605,25.288 30,0003,0005,0971.4,+08.7,050,0095,1773836905,25.397 11,0003,0005,0971.3,+08.7,048,0086,1773837205,25.395 30,0003,0005,0971.2,+08.8,050,0097,1773837505,25.396 25,0003,0005,0971.3,+08.7,049,0091,1773837805,25.379 09,0003,0005,0971.5,+08.6,049,0075,1773838105,25.385 23,0003,0005,0971.1,+08.6,050,0083,1773838405,25.381 18,0004,0006,0971.2,+08.5,049,0080,1773838705,25.376 04,0000,0001,0971.2,+08.4,050,0088,1773839005,25.397 21,0003,0005,0971.2,+08.5,050,0083,1773839305,25.372 25,0004,0006,0971.2,+08.4,051,0088,1773839605,25.352 16,0003,0005,0971.2,+08.4,050,0081,1773839905,25.365 25,0003,0005,0971.2,+08.6,051,0080,1773840205,25.403 09,0003,0005,0971.5,+08.4,051,0096,1773840505,25.52 25,0003,0005,0971.5,+08.4,052,0090,1773840805,25.518 21,0003,0005,0971.2,+08.2,052,0080,1773841105,25.532 21,0003,0005,0971.3,+08.3,053,0090,1773841405,25.499 25,0003,0005,0971.2,+08.2,052,0091,1773841705,25.516 25,0003,0005,0971.4,+08.1,053,0103,1773842005,25.499 25,0003,0005,0971.5,+08.1,053,0096,1773842305,25.488 23,0004,0006,0971.4,+08.1,053,0099,1773842605,25.481 13,0003,0005,0971.2,+08.0,053,0100,1773842905,25.485 13,0003,0005,0971.5,+08.1,053,0101,1773843205,25.483 16,0004,0006,0971.5,+08.0,053,0105,1773843505,25.478 18,0003,0005,0971.6,+07.9,052,0098,1773843805,25.511 13,0003,0005,0971.6,+07.9,053,0084,1773844105,25.637 04,0002,0003,0971.5,+07.9,053,0080,1773844405,25.618 09,0003,0005,0971.4,+08.0,053,0097,1773844705,25.603 04,0003,0005,0971.4,+07.9,053,0084,1773845005,25.604 25,0003,0005,0971.4,+07.9,054,0077,1773845305,25.607 16,0003,0005,0971.5,+07.8,055,0088,1773845605,25.602 16,0003,0005,0971.4,+07.8,055,0104,1773845905,25.604 30,0002,0003,0971.6,+07.7,056,0081,1773846205,25.597 16,0002,0003,0971.7,+07.7,056,0096,1773846505,25.587 11,0003,0005,0971.6,+07.7,057,0084,1773846805,25.587 09,0003,0005,0971.5,+07.6,055,0086,1773847105,25.598 13,0003,0005,0971.4,+07.6,056,0096,1773847405,25.628 23,0003,0005,0971.6,+07.5,055,0104,1773847705,25.729 23,0003,0005,0971.5,+07.5,056,0103,1773848005,25.726 18,0003,0005,0971.6,+07.4,056,0095,1773848305,25.73 11,0004,0006,0971.6,+07.3,057,0084,1773848605,25.743 16,0003,0005,0971.6,+07.2,056,0088,1773848905,25.727 21,0003,0005,0971.4,+07.2,056,0092,1773849205,25.724 16,0003,0005,0971.6,+07.1,058,0069,1773849505,25.717 13,0003,0005,0971.9,+07.0,059,0092,1773849805,25.714 16,0003,0005,0971.7,+06.9,060,0099,1773850105,25.712 11,0003,0005,0971.5,+06.9,060,0086,1773850405,25.7 18,0003,0005,0971.7,+06.8,060,0092,1773850705,25.701 13,0003,0005,0971.7,+06.8,059,0093,1773851005,25.77 18,0002,0003,0971.9,+06.7,060,0082,1773851305,25.868 28,0003,0005,0972.0,+06.6,060,0070,1773851605,25.853 11,0003,0005,0971.8,+06.6,061,0080,1773851905,25.852 28,0003,0005,0971.7,+06.6,060,0077,1773852205,25.844 25,0002,0003,0971.9,+06.5,061,0091,1773852505,25.845 25,0003,0005,0972.3,+06.4,060,0096,1773852805,25.844 09,0003,0005,0972.1,+06.4,062,0099,1773853105,25.839 16,0004,0006,0972.3,+06.3,062,0104,1773853405,25.839 25,0000,0001,0972.3,+06.2,062,0098,1773853705,25.837 25,0003,0005,0972.3,+06.1,064,0089,1773854005,25.838 09,0003,0005,0972.3,+06.1,063,0085,1773854305,25.855 16,0000,0001,0972.2,+06.0,064,0089,1773854605,25.87 21,0003,0005,0972.1,+06.0,065,0093,1773854905,25.99 30,0003,0005,0972.3,+05.8,065,0102,1773855205,25.994 18,0003,0005,0972.4,+05.7,065,0097,1773855505,25.983 23,0003,0005,0972.4,+05.6,065,0081,1773855805,25.97 30,0004,0006,0972.6,+05.5,065,0085,1773856105,25.976 09,0003,0005,0972.6,+05.5,064,0086,1773856405,25.99 11,0003,0005,0972.5,+05.4,065,0085,1773856705,25.98 28,0003,0005,0972.7,+05.3,066,0092,1773857005,25.966 21,0003,0005,0972.5,+05.4,067,0104,1773857305,25.963 25,0003,0005,0972.7,+05.3,069,0085,1773857605,25.955 23,0003,0005,0972.7,+05.2,069,0094,1773857905,25.962 16,0003,0005,0972.6,+05.0,070,0096,1773858205,25.993 09,0004,0006,0972.5,+05.0,072,0089,1773858506,26.111 18,0004,0006,0972.5,+05.0,074,0080,1773858806,26.113 13,0003,0005,0972.8,+04.9,075,0088,1773859106,26.107 16,0003,0005,0972.7,+04.9,076,0071,1773859406,26.109 23,0003,0005,0972.5,+04.9,076,0080,1773859706,26.102 18,0003,0005,0972.8,+04.9,077,0081,1773860006,26.11 18,0003,0005,0972.9,+04.9,077,0110,1773860306,26.11 13,0004,0006,0972.8,+04.8,078,0091,1773860606,26.097 16,0003,0005,0972.7,+04.8,078,0089,1773860906,26.094 13,0003,0005,0972.6,+04.8,078,0075,1773861206,26.086 28,0004,0006,0972.5,+04.6,079,0083,1773861506,26.075 30,0003,0005,0972.8,+04.5,080,0090,1773861806,26.127 30,0003,0005,0972.8,+04.5,080,0106,1773862106,26.246 16,0003,0005,0972.7,+04.4,080,0099,1773862406,26.234 25,0003,0005,0972.7,+04.5,080,0074,1773862706,26.235 28,0003,0005,0972.6,+04.4,080,0085,1773863006,26.233 13,0004,0006,0972.6,+04.4,079,0084,1773863306,26.227 13,0003,0005,0972.5,+04.3,080,0077,1773863606,26.235 23,0003,0005,0972.7,+04.2,080,0078,1773863906,26.242 33,0003,0005,0972.5,+04.1,079,0072,1773864206,26.234 16,0003,0005,0972.7,+04.2,079,0104,1773864506,26.227 25,0003,0005,0972.9,+04.0,079,0094,1773864806,26.211 30,0003,0005,0972.9,+04.0,078,0079,1773865106,26.214 33,0003,0005,0973.0,+04.0,078,0094,1773865406,26.248 16,0004,0006,0972.9,+04.0,078,0092,1773865706,26.365 01,0003,0005,0972.6,+04.0,079,0083,1773866006,26.388 13,0004,0006,0972.3,+03.7,079,0077,1773866306,26.352 09,0004,0006,0972.7,+03.7,079,0096,1773866606,26.344 18,0003,0005,0972.7,+03.7,079,0114,1773866906,26.402 16,0003,0005,0972.6,+03.6,079,0092,1773867206,26.356 33,0000,0001,0972.4,+03.5,079,0095,1773867506,26.367 13,0003,0005,0972.5,+03.6,078,0073,1773867806,26.377 28,0003,0005,0972.3,+03.5,078,0096,1773868106,26.355 30,0003,0005,0972.2,+03.4,078,0078,1773868406,26.344 33,0003,0005,0972.3,+03.3,078,0084,1773868706,26.343 18,0003,0005,0972.1,+03.4,078,0098,1773869006,26.376 28,0003,0005,0972.5,+03.5,079,0086,1773869306,26.504 30,0003,0005,0972.2,+03.5,078,0080,1773869606,26.496 30,0004,0006,0972.5,+03.3,078,0090,1773869906,26.523 11,0003,0005,0972.1,+03.3,079,0081,1773870206,26.48 30,0003,0005,0972.0,+03.2,079,0096,1773870506,26.483 28,0003,0005,0972.2,+03.1,079,0089,1773870806,26.487 28,0003,0005,0972.0,+02.9,079,0092,1773871106,26.48 30,0003,0005,0972.2,+03.0,079,0087,1773871406,26.486 13,0003,0005,0972.1,+02.8,080,0101,1773871706,26.48 18,0003,0005,0971.9,+02.8,080,0100,1773872006,26.474 25,0004,0006,0971.8,+02.8,079,0077,1773872306,26.472 16,0003,0005,0972.0,+02.8,079,0090,1773872606,26.507 28,0003,0005,0972.1,+02.5,079,0077,1773872906,26.618 25,0003,0005,0971.8,+02.7,079,0101,1773873206,26.614 16,0003,0005,0972.1,+02.6,078,0089,1773873506,26.619 23,0003,0005,0971.8,+02.6,079,0103,1773873806,26.614 23,0003,0005,0971.7,+02.6,078,0108,1773874106,26.613 18,0004,0006,0971.9,+02.6,078,0101,1773874406,26.607 16,0003,0005,0971.9,+02.5,078,0071,1773874706,26.603 16,0003,0005,0971.7,+02.5,077,0095,1773875006,26.604 21,0003,0005,0971.6,+02.4,076,0090,1773875306,26.606 16,0003,0005,0971.7,+02.4,076,0090,1773875606,26.615 23,0003,0005,0971.8,+02.4,076,0089,1773875906,26.601 21,0004,0006,0971.5,+02.4,077,0089,1773876206,26.638 21,0004,0006,0971.7,+02.3,076,0077,1773876506,26.752 21,0003,0005,0971.5,+02.3,077,0092,1773876806,26.757 18,0004,0006,0971.2,+02.2,077,0086,1773877106,26.75 18,0004,0006,0971.5,+02.1,077,0077,1773877406,26.753 16,0003,0005,0971.1,+02.1,077,0091,1773877706,26.751 18,0003,0005,0971.3,+02.1,077,0103,1773878006,26.749 18,0004,0006,0971.5,+01.6,076,0083,1773878306,26.749 18,0003,0005,0971.3,+01.8,076,0102,1773878606,26.751 18,0003,0005,0971.2,+01.8,077,0089,1773878906,26.745 18,0003,0005,0971.4,+01.8,076,0082,1773879206,26.749 18,0003,0005,0971.3,+01.5,076,0076,1773879506,26.752 18,0003,0005,0971.0,+01.9,076,0074,1773879806,26.783 21,0004,0006,0970.6,+01.9,077,0080,1773880106,26.89 21,0004,0006,0971.1,+02.1,076,0080,1773880406,26.886 13,0000,0001,0971.0,+02.1,077,0090,1773880706,26.886 21,0004,0006,0970.6,+01.9,077,0099,1773881006,26.893 25,0003,0005,0970.8,+01.8,077,0083,1773881306,26.904 21,0003,0005,0970.8,+01.8,078,0082,1773881606,26.894 18,0004,0006,0971.0,+01.8,078,0080,1773881906,26.888 21,0003,0005,0970.9,+01.7,078,0083,1773882206,26.898 21,0004,0006,0970.8,+01.8,079,0091,1773882506,26.891 18,0003,0005,0970.7,+01.9,078,0102,1773882806,26.887 21,0003,0005,0970.7,+01.8,079,0084,1773883106,26.888 18,0003,0005,0970.6,+01.9,079,0096,1773883406,26.93 21,0003,0005,0970.8,+01.8,079,0084,1773883707,27.056 21,0003,0005,0970.6,+01.8,079,0086,1773884007,27.043 18,0003,0005,0970.7,+01.7,079,0096,1773884307,27.042 16,0003,0005,0970.6,+01.7,078,0086,1773884607,27.049 18,0004,0006,0970.7,+01.8,079,0097,1773884907,27.034 18,0003,0005,0970.4,+01.8,079,0093,1773885207,27.036 18,0003,0005,0970.4,+01.8,078,0089,1773885507,27.039 18,0004,0006,0970.7,+01.7,078,0086,1773885807,27.031 21,0004,0006,0970.6,+01.7,079,0084,1773886107,27.029 18,0003,0005,0970.6,+01.8,078,0075,1773886407,27.035 18,0003,0005,0970.6,+01.8,078,0092,1773886707,27.035 16,0003,0005,0970.5,+01.8,079,0093,1773887007,27.065 21,0003,0005,0970.5,+01.9,079,0071,1773887307,27.177 18,0003,0005,0970.6,+01.9,079,0082,1773887607,27.173 16,0003,0005,0970.5,+01.9,078,0090,1773887907,27.178 23,0003,0005,0970.4,+01.8,079,0097,1773888207,27.183 18,0003,0005,0970.4,+01.8,079,0097,1773888507,27.18 21,0003,0005,0970.2,+01.6,079,0096,1773888807,27.171 18,0004,0006,0970.5,+01.9,080,0091,1773889107,27.176 25,0004,0006,0970.2,+01.6,079,0090,1773889407,27.176 21,0003,0005,0970.3,+01.6,080,0104,1773889707,27.188 21,0000,0001,0970.3,+01.7,080,0089,1773890007,27.178 21,0003,0005,0970.3,+01.8,080,0088,1773890307,27.185 21,0004,0006,0970.6,+01.5,080,0089,1773890607,27.203 21,0003,0005,0970.2,+01.5,081,0104,1773890907,27.325 21,0003,0005,0970.1,+01.5,080,0090,1773891207,27.328 18,0000,0001,0970.0,+01.4,080,0097,1773891507,27.316 21,0003,0005,0969.9,+01.6,080,0104,1773891807,27.32 23,0003,0005,0970.1,+01.6,080,0080,1773892107,27.31 16,0003,0005,0970.0,+01.7,080,0081,1773892407,27.312 23,0003,0005,0970.1,+01.5,080,0088,1773892707,27.314 25,0003,0005,0969.9,+01.8,081,0108,1773893007,27.304 23,0003,0005,0969.9,+01.8,080,0083,1773893307,27.313 25,0003,0005,0970.2,+01.7,080,0082,1773893607,27.307 18,0003,0005,0970.0,+01.8,081,0096,1773893907,27.315 13,0003,0005,0969.9,+01.7,081,0086,1773894207,27.347 13,0003,0005,0970.3,+01.7,080,0091,1773894507,27.467 30,0003,0005,0970.1,+01.6,081,0089,1773894807,27.471 25,0003,0005,0970.1,+01.7,080,0085,1773895107,27.465 18,0003,0005,0969.9,+01.9,080,0103,1773895407,27.473 16,0003,0005,0969.9,+01.9,080,0087,1773895707,27.463 28,0003,0005,0970.2,+01.8,081,0071,1773896007,27.46 18,0003,0005,0970.0,+01.9,080,0092,1773896307,27.466 25,0003,0005,0970.2,+02.1,080,0104,1773896607,27.483 13,0003,0005,0970.2,+02.0,080,0100,1773896907,27.471 25,0003,0005,0970.5,+02.1,079,0083,1773897207,27.468 28,0003,0005,0970.2,+02.2,080,0067,1773897507,27.461 33,0003,0005,0970.4,+02.2,079,0098,1773897807,27.503 25,0004,0006,0970.1,+02.0,080,0087,1773898107,27.591 25,0004,0006,0970.2,+02.0,079,0086,1773898407,27.596 25,0003,0005,0970.1,+01.9,080,0075,1773898707,27.602 23,0003,0005,0970.1,+02.0,080,0108,1773899007,27.601 13,0003,0005,0970.1,+02.0,080,0088,1773899307,27.594 25,0003,0005,0970.1,+02.1,081,0080,1773899607,27.59 13,0003,0005,0970.4,+02.4,080,0087,1773899907,27.592 16,0004,0006,0970.3,+02.5,080,0105,1773900207,27.588 28,0003,0005,0970.3,+02.5,081,0088,1773900507,27.597 30,0003,0005,0970.4,+02.5,080,0098,1773900807,27.595 28,0004,0006,0970.4,+02.9,080,0101,1773901107,27.578 11,0003,0005,0970.6,+03.0,080,0093,1773901407,27.62 30,0004,0006,0970.5,+03.1,080,0101,1773901707,27.74 28,0004,0006,0970.8,+03.5,079,0075,1773902007,27.743 28,0003,0005,0970.5,+03.8,079,0105,1773902307,27.746 23,0003,0005,0970.8,+03.6,077,0107,1773902607,27.741 11,0003,0005,0970.6,+04.1,077,0107,1773902907,27.728 28,0003,0005,0971.0,+04.3,076,0088,1773903207,27.726 11,0003,0005,0970.5,+04.5,075,0076,1773903507,27.73 16,0003,0005,0970.6,+04.5,074,0079,1773903807,27.74 16,0000,0001,0970.8,+04.6,074,0089,1773904107,27.731 18,0003,0005,0970.6,+04.4,074,0102,1773904407,27.721 16,0004,0006,0970.7,+04.5,074,0080,1773904707,27.723 16,0004,0006,0970.7,+04.4,074,0079,1773905007,27.743 23,0004,0006,0970.8,+04.3,074,0097,1773905307,27.87 21,0004,0006,0970.7,+04.1,075,0083,1773905607,27.875 23,0003,0005,0970.9,+04.0,075,0091,1773905907,27.871 25,0004,0006,0970.9,+03.9,075,0073,1773906207,27.868 28,0003,0005,0971.1,+04.0,075,0087,1773906507,27.887 11,0004,0006,0970.8,+04.2,073,0085,1773906807,27.854 21,0003,0005,0971.0,+04.0,072,0102,1773907107,27.858 09,0003,0005,0971.2,+04.0,072,0082,1773907407,27.864 21,0003,0005,0971.0,+04.3,072,0101,1773907707,27.86 18,0003,0005,0970.7,+04.1,070,0090,1773908007,27.859 28,0003,0005,0970.6,+04.3,070,0083,1773908307,27.842 21,0003,0005,0970.5,+04.4,068,0079,1773908607,27.898 23,0003,0005,0970.4,+04.7,069,0096,1773908908,28.007 33,0003,0005,0970.9,+04.9,068,0078,1773909208,28.009 16,0003,0005,0970.6,+04.9,069,0083,1773909508,28.004 16,0003,0005,0970.3,+04.7,068,0106,1773909807,27.998 16,0003,0005,0970.2,+04.6,068,0087,1773910108,28.004 23,0004,0006,0970.2,+04.6,067,0090,1773910407,27.99 09,0003,0005,0970.5,+04.8,067,0084,1773910707,27.989 25,0003,0005,0970.7,+05.4,067,0079,1773911007,27.99 13,0003,0005,0970.3,+05.8,065,0094,1773911307,27.998 18,0003,0005,0970.3,+05.0,065,0081,1773911608,28.003 18,0003,0005,0970.0,+05.2,066,0082,1773911907,27.991 23,0003,0005,0970.1,+05.4,064,0084,1773912208,28.036 06,0003,0005,0970.1,+05.8,065,0088,1773912508,28.131 18,0003,0005,0970.1,+05.1,063,0091,1773912808,28.136 25,0003,0005,0970.0,+05.3,063,0098,1773913108,28.148 30,0004,0006,0969.9,+05.7,063,0104,1773913408,28.122 23,0003,0005,0969.6,+05.9,063,0097,1773913708,28.118 28,0003,0005,0969.8,+05.6,062,0087,1773914008,28.125 16,0004,0006,0969.8,+05.9,061,0067,1773914308,28.11 28,0003,0005,0969.7,+05.8,061,0112,1773914908,28.117 13,0002,0003,0969.6,+06.2,059,0092,1773915208,28.106 11,0002,0003,0969.6,+05.9,059,0076,1773915508,28.099 23,0003,0005,0969.5,+06.0,059,0078,1773915808,28.142 23,0002,0003,0969.7,+06.3,057,0086,1773916108,28.25 21,0003,0005,0969.1,+06.3,054,0088,1773916408,28.261 09,0003,0005,0969.0,+06.0,057,0108,1773916708,28.256 28,0003,0005,0969.1,+06.0,056,0108,1773917008,28.247 13,0004,0006,0969.1,+06.1,057,0084,1773917308,28.241 25,0003,0005,0969.4,+05.7,057,0106,1773917608,28.253 09,0002,0003,0968.9,+06.5,055,0091,1773917908,28.232 11,0003,0005,0968.8,+06.5,055,0088,1773918208,28.246 13,0002,0003,0968.8,+05.8,058,0082,1773918508,28.228 23,0002,0003,0968.6,+05.7,058,0081,1773918808,28.231 23,0003,0005,0968.7,+05.9,059,0091,1773919108,28.236 09,0004,0006,0968.7,+06.3,059,0094,1773919408,28.261 25,0003,0005,0968.4,+06.0,056,0085,1773919708,28.384 21,0003,0005,0968.5,+06.4,056,0083,1773920008,28.373 18,0003,0005,0968.5,+06.5,056,0086,1773920308,28.367 13,0003,0005,0968.1,+06.2,056,0092,1773920608,28.374 16,0002,0003,0968.3,+06.0,058,0097,1773920908,28.366 11,0003,0005,0968.6,+06.1,058,0071,1773921208,28.369 21,0004,0006,0968.1,+06.0,056,0093,1773921508,28.367 18,0003,0005,0968.4,+06.0,056,0099,1773921808,28.364 09,0002,0003,0968.4,+05.6,057,0084,1773922108,28.359 18,0003,0005,0968.2,+06.0,056,0084,1773922408,28.362 23,0003,0005,0968.3,+06.0,056,0074,1773922708,28.356 28,0003,0005,0968.1,+05.8,055,0084,1773923008,28.401 23,0003,0005,0968.1,+05.8,056,0085,1773923308,28.513 21,0003,0005,0968.2,+05.9,057,0106,1773923608,28.505 18,0000,0001,0968.0,+06.2,055,0101,1773923908,28.495 23,0004,0006,0968.2,+06.0,055,0087,1773924208,28.502 16,0003,0005,0967.9,+05.8,055,0082,1773924508,28.49 21,0003,0005,0968.0,+05.5,058,0090,1773924808,28.478 28,0003,0005,0967.8,+05.4,058,0103,1773925108,28.489 16,0003,0005,0967.7,+05.4,060,0071,1773925408,28.479 13,0003,0005,0967.9,+05.4,061,0098,1773925708,28.485 11,0003,0005,0967.8,+05.5,061,0094,1773926008,28.473 16,0003,0005,0968.1,+05.5,061,0097,1773926308,28.48 11,0003,0005,0967.7,+05.4,060,0101,1773926608,28.513 09,0003,0005,0967.7,+05.4,062,0090,1773926908,28.621 25,0003,0005,0967.8,+05.2,060,0099,1773927208,28.619 21,0004,0006,0967.9,+05.2,060,0099,1773927508,28.629 04,0003,0005,0967.8,+05.2,059,0092,1773927808,28.608 04,0000,0001,0967.7,+05.3,059,0103,1773928108,28.629 28,0004,0006,0967.9,+05.3,059,0079,1773928408,28.603 06,0004,0006,0967.7,+05.3,059,0087,1773928708,28.599 13,0004,0006,0967.8,+05.2,058,0089,1773929008,28.596 21,0003,0005,0967.8,+05.2,058,0088,1773929308,28.6 04,0004,0006,0967.5,+05.2,058,0099,1773929608,28.599 33,0003,0005,0967.5,+05.2,058,0094,1773929908,28.605 11,0003,0005,0967.5,+05.2,060,0105,1773930208,28.631 23,0004,0006,0967.8,+05.2,058,0081,1773930508,28.741 06,0003,0005,0967.7,+05.0,059,0089,1773930808,28.738 06,0003,0005,0967.5,+05.1,059,0098,1773931108,28.725 09,0003,0005,0967.8,+05.0,058,0078,1773931408,28.732 25,0004,0006,0967.4,+05.1,058,0081,1773931708,28.721 04,0003,0005,0967.8,+05.0,059,0079,1773932308,28.723 25,0004,0006,0967.5,+04.9,058,0089,1773932608,28.716 28,0004,0006,0967.7,+04.9,058,0088,1773932908,28.704 11,0004,0006,0967.5,+04.9,058,0109,1773933208,28.712 30,0003,0005,0967.6,+04.9,058,0087,1773933508,28.714 25,0003,0005,0967.6,+04.9,057,0084,1773933808,28.76 16,0003,0005,0967.4,+04.8,058,0076,1773934108,28.877 09,0003,0005,0967.8,+04.6,058,0103,1773934408,28.868 25,0003,0005,0967.7,+04.7,059,0080,1773934708,28.871 09,0004,0006,0967.5,+04.6,059,0087,1773935008,28.85 13,0003,0005,0967.7,+04.6,059,0093,1773935308,28.862 21,0003,0005,0967.5,+04.5,059,0095,1773935608,28.854 23,0003,0005,0967.6,+04.6,060,0084,1773935908,28.864 06,0003,0005,0967.6,+04.6,061,0078,1773936208,28.865 21,0003,0005,0967.7,+04.4,060,0078,1773936508,28.86 11,0003,0005,0968.0,+04.4,061,0089,1773936808,28.85 09,0004,0006,0967.9,+04.4,061,0092,1773937108,28.842 18,0003,0005,0967.5,+04.3,062,0095,1773937408,28.887 09,0003,0005,0967.6,+04.3,061,0080,1773937709,29.002 09,0004,0006,0967.9,+04.3,061,0091,1773938008,28.986 18,0004,0006,0967.8,+04.2,062,0076,1773938308,28.985 13,0003,0005,0967.9,+04.3,062,0083,1773938608,28.99 16,0003,0005,0967.7,+04.2,063,0080,1773938908,28.982 21,0003,0005,0967.8,+04.2,063,0088,1773939208,28.983 13,0003,0005,0967.5,+04.1,062,0090,1773939508,28.972 16,0004,0006,0967.8,+04.0,063,0090,1773939808,28.966 13,0004,0006,0967.6,+03.8,064,0102,1773940108,28.973 16,0003,0005,0967.5,+03.9,063,0082,1773940408,28.974 09,0003,0005,0967.7,+03.8,065,0086,1773940708,28.976 16,0003,0005,0967.5,+03.8,064,0086,1773941009,29.005 06,0003,0005,0967.6,+03.9,065,0083,1773941309,29.131 16,0003,0005,0967.7,+03.9,065,0085,1773941609,29.121 13,0003,0005,0967.5,+03.8,065,0081,1773941909,29.104 13,0003,0005,0967.6,+03.9,065,0094,1773942209,29.13 04,0003,0005,0967.4,+03.8,064,0094,1773942509,29.122 06,0003,0005,0967.6,+03.6,065,0084,1773942809,29.121 13,0004,0006,0967.4,+03.7,065,0095,1773943109,29.118 09,0003,0005,0967.4,+03.7,065,0094,1773943409,29.117 16,0004,0006,0967.5,+03.7,065,0094,1773943709,29.116 30,0003,0005,0967.3,+03.7,067,0081,1773944009,29.12 21,0003,0005,0967.5,+03.6,066,0078,1773944309,29.105 21,0004,0006,0967.8,+03.6,066,0094,1773944609,29.143 06,0004,0006,0967.5,+03.6,066,0076,1773944909,29.284 16,0003,0005,0967.5,+03.6,066,0088,1773945209,29.396 28,0003,0005,0967.7,+03.5,067,0095,1773945509,29.266 09,0003,0005,0967.6,+03.3,068,0095,1773945809,29.268 28,0003,0005,0967.5,+03.4,068,0079,1773946109,29.26 16,0004,0006,0967.6,+03.4,068,0107,1773946409,29.249 21,0004,0006,0967.7,+03.3,069,0086,1773946709,29.242 21,0003,0005,0967.6,+03.2,069,0085,1773947009,29.237 13,0003,0005,0967.6,+03.3,070,0072,1773947309,29.261 18,0003,0005,0967.7,+03.2,068,0086,1773947609,29.243 21,0003,0005,0967.6,+03.0,069,0093,1773947909,29.551 11,0003,0005,0967.7,+03.1,069,0083,1773948209,29.283 21,0003,0005,0967.7,+03.1,068,0106,1773948509,29.415 25,0004,0006,0967.8,+03.0,067,0068,1773948809,29.392 25,0003,0005,0967.6,+03.0,068,0085,1773949109,29.394 28,0004,0006,0967.6,+03.0,067,0080,1773949409,29.663 09,0003,0005,0967.6,+03.0,067,0091,1773949709,29.399 21,0003,0005,0967.3,+02.9,067,0107,1773950009,29.383 21,0003,0005,0967.3,+03.0,067,0095,1773950309,29.381 09,0004,0006,0967.6,+03.0,067,0095,1773950609,29.394 21,0004,0006,0967.6,+03.0,066,0079,1773950909,29.374 18,0003,0005,0967.5,+03.0,066,0090,1773951209,29.381 28,0003,0005,0967.3,+02.9,066,0087,1773951509,29.388 21,0003,0005,0967.4,+03.0,066,0099,1773951809,29.542 06,0003,0005,0967.1,+03.0,066,0081,1773952109,29.54 30,0003,0005,0967.0,+03.0,065,0086,1773952409,29.535 16,0003,0005,0967.1,+03.1,065,0086,1773952709,29.529 18,0003,0005,0967.4,+02.9,064,0092,1773953009,29.521 18,0003,0005,0967.0,+03.0,064,0105,1773953309,29.524 21,0003,0005,0967.0,+03.0,064,0084,1773953609,29.52 06,0003,0005,0966.9,+03.0,065,0083,1773953909,29.514 06,0003,0005,0967.0,+03.1,064,0075,1773954209,29.515 18,0003,0005,0966.8,+03.1,060,0082,1773954509,29.527 06,0004,0006,0967.0,+03.2,061,0095,1773954809,29.506 21,0003,0005,0967.1,+03.1,059,0097,1773955109,29.5 04,0003,0005,0966.8,+03.2,061,0092,1773955409,29.547 21,0003,0005,0967.1,+03.1,061,0089,1773955709,29.672 21,0003,0005,0966.8,+03.2,061,0074,1773956009,29.671 18,0003,0005,0966.6,+03.1,062,0092,1773956309,29.668 21,0003,0005,0966.9,+03.0,061,0092,1773956609,29.655 06,0003,0005,0966.5,+03.1,061,0103,1773956909,29.657 11,0003,0005,0966.8,+03.0,061,0076,1773957209,29.65 18,0003,0005,0966.6,+03.1,061,0082,1773957509,29.647 18,0003,0005,0966.3,+03.1,062,0107,1773957809,29.643 21,0003,0005,0966.4,+02.9,061,0093,1773958109,29.639 21,0000,0001,0966.5,+03.0,063,0081,1773958409,29.646 21,0003,0005,0966.1,+03.0,062,0087,1773958709,29.639 25,0004,0006,0966.3,+03.0,063,0102,1773959009,29.683 18,0003,0005,0966.4,+03.0,063,0074,1773959309,29.813 21,0003,0005,0966.2,+02.8,063,0074,1773959609,29.797 18,0004,0006,0966.0,+02.9,064,0087,1773959909,29.804 06,0003,0005,0966.0,+02.9,064,0083,1773960209,29.803 06,0003,0005,0966.2,+02.7,065,0107,1773960509,29.795 18,0004,0006,0966.3,+02.8,064,0083,1773960809,29.795 21,0003,0005,0966.1,+02.7,065,0083,1773961109,29.801 18,0003,0005,0966.1,+02.6,065,0085,1773961409,29.794 06,0004,0006,0966.3,+02.5,066,0098,1773961709,29.777 13,0003,0005,0965.9,+02.4,066,0088,1773962009,29.789 18,0004,0006,0966.2,+02.4,067,0097,1773962309,29.784 11,0003,0005,0966.1,+02.3,068,0103,1773962609,29.825 09,0003,0005,0966.3,+02.3,069,0087,1773962909,29.936 18,0003,0005,0965.8,+02.2,069,0099,1773963209,29.948 13,0000,0001,0965.8,+02.1,071,0069,1773963509,29.929 21,0003,0005,0965.6,+02.0,070,0096,1773963809,29.922 13,0004,0006,0965.7,+02.0,071,0104,1773964109,29.913 04,0003,0005,0965.8,+02.0,071,0094,1773964409,29.916 09,0004,0006,0965.8,+01.8,072,0080,1773964709,29.923 18,0003,0005,0965.5,+01.9,072,0089,1773965009,29.927 09,0003,0005,0965.4,+01.9,073,0077,1773965309,29.923 09,0004,0006,0965.6,+01.8,073,0087,1773965609,29.914 11,0004,0006,0965.6,+01.7,074,0082,1773965909,29.92 11,0003,0005,0965.5,+01.8,074,0080,1773966209,29.966 18,0003,0005,0965.4,+01.7,074,0089,1773966510,30.074 18,0003,0005,0965.5,+01.6,075,0106,1773966810,30.077 13,0003,0005,0965.5,+01.6,076,0105,1773967110,30.074 23,0003,0005,0965.4,+01.6,076,0084,1773967410,30.074 11,0004,0006,0965.4,+01.6,076,0104,1773967710,30.063 18,0003,0005,0965.4,+01.5,077,0091,1773968010,30.067 13,0003,0005,0965.2,+01.5,077,0076,1773968310,30.066 16,0003,0005,0965.1,+01.5,077,0086,1773968610,30.082 16,0003,0005,0964.9,+01.4,078,0089,1773968910,30.074 13,0003,0005,0964.9,+01.3,078,0091,1773969210,30.066 25,0004,0006,0964.9,+01.3,078,0094,1773969510,30.068 28,0003,0005,0964.9,+01.4,079,0080,1773969810,30.105 18,0003,0005,0964.8,+01.3,078,0093,1773970110,30.219 18,0003,0005,0964.7,+01.3,079,0080,1773970410,30.21 13,0003,0005,0964.8,+01.2,079,0100,1773970710,30.22 18,0004,0006,0964.6,+01.2,080,0103,1773971010,30.215 18,0003,0005,0964.8,+01.0,080,0077,1773971310,30.221 11,0003,0005,0964.6,+01.1,080,0065,1773971610,30.212 06,0003,0005,0964.6,+01.1,080,0091,1773971910,30.216 16,0003,0005,0964.7,+01.0,080,0083,1773972210,30.217 21,0003,0005,0964.7,+01.1,081,0091,1773972510,30.213 11,0003,0005,0964.8,+01.1,080,0089,1773972810,30.214 11,0004,0006,0964.7,+01.1,081,0093,1773973110,30.206 18,0004,0006,0964.5,+01.1,081,0084,1773973410,30.245 13,0003,0005,0964.7,+01.2,082,0093,1773973710,30.372 04,0003,0005,0965.0,+00.9,081,0086,1773974010,30.359 16,0004,0006,0964.5,+01.1,081,0104,1773974310,30.366 06,0003,0005,0964.7,+01.2,082,0101,1773974610,30.368 06,0003,0005,0964.4,+01.3,081,0098,1773974910,30.371 18,0003,0005,0964.7,+01.2,081,0078,1773975210,30.366 16,0004,0006,0964.6,+01.3,082,0092,1773975510,30.378 09,0003,0005,0964.4,+01.4,081,0086,1773975810,30.362 16,0003,0005,0964.4,+01.4,081,0093,1773976110,30.366 11,0003,0005,0964.3,+01.4,081,0102,1773976410,30.361 09,0004,0006,0964.5,+01.5,081,0084,1773976710,30.374 06,0003,0005,0964.2,+01.3,081,0102,1773977010,30.401 21,0004,0006,0964.2,+01.4,082,0098,1773977310,30.51 11,0003,0005,0964.4,+01.2,082,0088,1773977610,30.517 09,0003,0005,0964.3,+01.3,082,0073,1773977910,30.514 06,0003,0005,0964.2,+01.2,082,0089,1773978210,30.504 11,0003,0005,0964.3,+01.1,082,0098,1773978510,30.502 11,0002,0003,0964.4,+01.5,083,0091,1773978810,30.5 16,0003,0005,0964.3,+01.4,082,0077,1773979110,30.516 16,0004,0006,0964.1,+01.4,082,0095,1773979410,30.501 04,0003,0005,0964.1,+01.7,083,0099,1773979710,30.502 18,0003,0005,0964.1,+01.4,083,0072,1773980010,30.5 06,0003,0005,0964.3,+01.6,083,0091,1773980310,30.513 18,0003,0005,0964.5,+01.6,082,0101,1773980610,30.55 16,0004,0006,0964.2,+01.6,082,0080,1773980910,30.665 16,0003,0005,0964.4,+01.6,082,0092,1773981210,30.675 21,0004,0006,0964.2,+01.6,082,0092,1773981510,30.654 16,0004,0006,0964.1,+01.6,082,0091,1773981810,30.652 21,0003,0005,0964.2,+01.7,082,0090,1773982110,30.659 21,0004,0006,0964.3,+01.7,082,0098,1773982410,30.65 21,0003,0005,0964.1,+01.8,082,0089,1773982710,30.652 16,0004,0006,0964.4,+01.8,082,0086,1773983010,30.642 09,0003,0005,0964.1,+01.9,081,0086,1773983310,30.641 21,0003,0005,0964.1,+01.9,081,0095,1773983610,30.636 18,0003,0005,0964.4,+01.9,081,0081,1773983910,30.649 04,0004,0006,0964.1,+02.1,081,0087,1773984210,30.69 18,0003,0005,0964.1,+02.0,081,0091,1773984510,30.791 06,0003,0005,0964.3,+02.2,080,0084,1773984810,30.8 04,0003,0005,0964.3,+02.3,080,0095,1773985110,30.802 06,0003,0005,0964.2,+02.4,080,0086,1773985410,30.812 09,0003,0005,0964.4,+02.6,080,0090,1773985710,30.786 13,0003,0005,0964.3,+02.5,080,0082,1773986310,30.774 13,0003,0005,0964.7,+02.7,080,0086,1773986610,30.78 18,0003,0005,0964.5,+02.6,079,0110,1773986910,30.786 13,0003,0005,0964.7,+02.5,079,0095,1773987210,30.78 16,0003,0005,0964.6,+02.6,079,0069,1773987510,30.788 06,0004,0006,0964.8,+02.4,079,0077,1773987810,30.818 18,0003,0005,0964.8,+02.4,079,0089,1773988110,30.939 16,0003,0005,0965.0,+02.5,079,0088,1773988410,30.927 18,0003,0005,0964.6,+02.5,079,0093,1773988710,30.927 18,0003,0005,0964.9,+02.5,079,0089,1773989010,30.925 16,0003,0005,0964.6,+02.7,079,0092,1773989310,30.938 21,0002,0003,0964.7,+02.7,078,0090,1773989610,30.926 09,0003,0005,0964.6,+02.9,078,0099,1773989910,30.929 18,0004,0006,0964.8,+02.8,077,0071,1773990210,30.917 16,0003,0005,0964.5,+02.9,076,0093,1773990510,30.919 11,0004,0006,0964.5,+03.0,076,0083,1773990810,30.953 21,0003,0005,0964.4,+03.0,076,0082,1773991110,30.922 23,0004,0006,0964.7,+03.0,075,0108,1773991410,30.951 09,0004,0006,0964.6,+03.0,076,0092,1773991711,31.059 18,0003,0005,0964.5,+02.9,075,0084,1773992011,31.214 13,0004,0006,0964.6,+03.0,074,0100,1773992311,31.058 23,0002,0003,0964.9,+03.2,074,0092,1773992611,31.065 18,0003,0005,0964.6,+03.1,074,0099,1773992911,31.065 18,0003,0005,0964.6,+03.0,072,0081,1773993211,31.063 11,0004,0006,0964.8,+03.2,071,0080,1773993511,31.035 06,0003,0005,0964.6,+03.3,071,0076,1773993811,31.037 18,0000,0001,0964.8,+03.2,070,0074,1773994111,31.037 18,0004,0006,0964.5,+03.4,070,0095,1773994411,31.038 16,0003,0005,0964.6,+03.6,069,0090,1773994711,31.039 09,0004,0006,0964.7,+03.5,069,0071,1773995011,31.086 23,0003,0005,0964.2,+03.7,068,0088,1773995311,31.22 11,0003,0005,0964.5,+03.7,068,0091,1773995611,31.2 21,0003,0005,0964.7,+04.0,069,0072,1773995911,31.202 21,0003,0005,0964.5,+03.8,068,0091,1773996211,31.2 18,0004,0006,0964.6,+03.9,068,0081,1773996511,31.194 21,0003,0005,0964.6,+03.9,069,0112,1773996811,31.198 23,0003,0005,0964.9,+04.0,069,0111,1773997111,31.195 13,0003,0005,0964.6,+03.9,070,0083,1773997411,31.193 11,0004,0006,0964.4,+03.8,069,0102,1773997711,31.184 21,0003,0005,0964.6,+03.7,069,0096,1773998011,31.212 16,0004,0006,0964.6,+03.7,070,0088,1773998311,31.181 13,0003,0005,0964.3,+03.8,068,0103,1773998611,31.223 09,0003,0005,0964.6,+04.2,069,0084,1773998911,31.342 25,0003,0005,0964.6,+04.0,068,0082,1773999211,31.333 25,0003,0005,0964.4,+04.0,068,0077,1773999511,31.332 13,0003,0005,0964.5,+04.2,069,0089,1773999811,31.332 28,0003,0005,0964.7,+04.3,069,0084,1774000111,31.325 18,0003,0005,0964.4,+03.8,070,0091,1774000411,31.326 25,0003,0005,0964.4,+03.9,070,0088,1774000711,31.32 11,0003,0005,0964.7,+04.2,069,0109,1774001011,31.309 16,0003,0005,0964.5,+04.4,068,0092,1774001311,31.308 21,0003,0005,0964.3,+04.4,066,0074,1774001611,31.314 28,0003,0005,0964.6,+04.6,066,0075,1774001911,31.308 21,0003,0005,0964.5,+04.9,064,0078,1774002211,31.361 18,0004,0006,0964.2,+04.8,064,0094,1774002511,31.459 23,0003,0005,0964.2,+04.7,065,0096,1774002811,31.455 11,0003,0005,0964.2,+04.7,064,0095,1774003111,31.442 16,0003,0005,0964.3,+04.8,062,0098,1774003411,31.451 13,0003,0005,0964.4,+05.2,063,0086,1774003711,31.442 18,0003,0005,0964.1,+05.0,062,0084,1774004011,31.445 13,0003,0005,0964.3,+05.1,062,0098,1774004311,31.459 21,0003,0005,0964.3,+05.3,062,0091,1774004611,31.438 21,0000,0001,0963.9,+05.5,061,0089,1774004911,31.43 30,0003,0005,0964.2,+05.2,061,0083,1774005211,31.434 11,0003,0005,0963.8,+05.4,063,0096,1774005511,31.443 25,0003,0005,0963.8,+05.7,061,0106,1774005811,31.477 21,0003,0005,0964.1,+05.7,061,0092,1774006111,31.593 18,0003,0005,0963.7,+05.5,061,0100,1774006411,31.58 18,0004,0006,0963.9,+05.7,061,0086,1774006711,31.577 21,0003,0005,0964.0,+05.8,061,0094,1774007011,31.585 04,0004,0006,0963.7,+06.0,060,0075,1774007311,31.566 21,0003,0005,0963.9,+06.1,059,0067,1774007611,31.569 30,0003,0005,0963.7,+06.4,059,0098,1774007911,31.576 30,0003,0005,0963.6,+06.2,058,0093,1774008211,31.564 21,0002,0003,0963.8,+06.3,056,0077,1774008511,31.571 18,0003,0005,0963.5,+06.2,056,0086,1774008811,31.549 09,0003,0005,0963.4,+06.4,056,0113,1774009111,31.563 25,0004,0006,0963.4,+06.3,056,0088,1774009411,31.594 21,0003,0005,0963.1,+06.4,056,0089,1774009711,31.695 11,0003,0005,0963.6,+06.7,055,0086,1774010011,31.703 21,0003,0005,0963.6,+06.7,055,0095,1774010311,31.705 28,0003,0005,0963.3,+06.6,056,0093,1774010611,31.705 21,0003,0005,0963.4,+06.6,055,0095,1774010911,31.688 28,0004,0006,0963.6,+06.8,054,0083,1774011211,31.684 21,0003,0005,0963.2,+06.9,055,0105,1774011511,31.677 21,0002,0003,0963.4,+07.0,055,0090,1774011811,31.672 13,0004,0006,0963.6,+07.1,054,0105,1774012111,31.679 21,0003,0005,0963.1,+06.8,055,0098,1774012411,31.685 21,0003,0005,0963.3,+07.0,055,0076,1774012711,31.679 11,0003,0005,0963.4,+07.0,055,0092,1774013011,31.711 25,0002,0003,0963.4,+07.1,054,0090,1774013311,31.821 16,0003,0005,0963.2,+06.9,055,0097,1774013611,31.816 16,0004,0006,0963.1,+06.9,056,0104,1774013911,31.826 25,0003,0005,0963.0,+06.7,056,0101,1774014211,31.801 18,0004,0006,0963.1,+06.8,056,0076,1774014511,31.831 25,0002,0003,0963.0,+06.8,057,0090,1774014811,31.811 25,0003,0005,0963.0,+06.8,057,0090,1774015111,31.797 13,0003,0005,0963.2,+06.9,058,0090,1774015411,31.811 28,0003,0005,0962.9,+06.9,058,0082,1774015711,31.804 21,0003,0005,0963.1,+06.8,057,0109,1774016011,31.784 28,0003,0005,0963.3,+07.0,056,0084,1774016311,31.775 28,0002,0003,0962.9,+06.8,057,0083,1774016911,31.945 30,0004,0006,0963.0,+06.9,056,0095,1774017211,31.933 25,0004,0006,0962.8,+06.8,057,0098,1774017511,31.938 21,0003,0005,0963.0,+06.8,057,0079,1774017811,31.935 13,0003,0005,0962.8,+06.7,057,0080,1774018111,31.926 13,0004,0006,0962.8,+06.7,057,0089,1774018411,31.922 25,0002,0003,0962.9,+06.7,057,0082,1774018711,31.922 25,0003,0005,0963.0,+06.8,056,0077,1774019011,31.923 16,0004,0006,0963.1,+06.7,056,0088,1774019311,31.91 35,0003,0005,0962.8,+06.7,058,0080,1774019611,31.929 25,0003,0005,0963.1,+06.7,057,0094,1774019911,31.904 28,0002,0003,0962.8,+06.6,058,0072,1774020211,31.951 30,0004,0006,0962.8,+06.7,056,0092,1774020512,32.059 11,0003,0005,0963.1,+06.6,058,0105,1774020812,32.058 28,0003,0005,0963.0,+06.5,058,0078,1774021112,32.062 28,0003,0005,0963.0,+06.5,057,0082,1774021412,32.044 28,0003,0005,0963.1,+06.5,058,0073,1774021712,32.042 13,0003,0005,0963.0,+06.5,057,0088,1774022012,32.042 16,0004,0006,0962.8,+06.4,058,0082,1774022312,32.034 28,0002,0003,0962.8,+06.4,057,0078,1774022612,32.022 28,0003,0005,0963.1,+06.2,058,0080,1774022912,32.029 25,0003,0005,0963.2,+06.1,058,0076,1774023212,32.027 28,0002,0003,0963.0,+06.3,058,0085,1774023512,32.027 16,0003,0005,0963.2,+06.1,060,0090,1774023812,32.062 16,0003,0005,0962.9,+06.1,059,0111,1774024112,32.174 28,0003,0005,0963.0,+06.1,059,0085,1774024412,32.183 30,0004,0006,0962.9,+06.0,060,0083,1774024712,32.17 16,0003,0005,0963.1,+05.9,060,0086,1774025012,32.172 13,0003,0005,0963.0,+06.0,060,0098,1774025312,32.181 28,0003,0005,0963.1,+05.9,060,0082,1774025612,32.176 25,0003,0005,0962.9,+05.9,060,0087,1774025912,32.176 11,0003,0005,0962.9,+05.9,060,0094,1774026212,32.171 09,0003,0005,0963.2,+05.8,061,0080,1774026512,32.185 11,0003,0005,0963.2,+05.8,062,0109,1774026812,32.148 13,0003,0005,0962.9,+06.0,060,0087,1774027112,32.153 11,0000,0001,0962.8,+06.0,060,0081,1774027412,32.193 09,0003,0005,0962.9,+05.9,060,0080,1774027712,32.316 25,0003,0005,0962.9,+05.9,060,0088,1774028012,32.313 11,0004,0006,0962.8,+05.9,060,0081,1774028312,32.311 23,0004,0006,0963.1,+05.8,060,0087,1774028612,32.299 25,0003,0005,0962.9,+05.9,059,0065,1774028912,32.292 11,0004,0006,0962.8,+05.9,059,0083,1774029212,32.293 25,0003,0005,0963.1,+05.7,061,0085,1774029512,32.295 09,0004,0006,0963.1,+05.8,060,0091,1774029812,32.3 13,0003,0005,0963.1,+05.8,060,0100,1774030112,32.287 30,0003,0005,0963.2,+05.8,060,0097,1774030412,32.279 13,0003,0005,0963.2,+05.9,060,0101,1774030712,32.273 18,0004,0006,0963.0,+05.7,061,0097,1774031012,32.305 13,0003,0005,0963.0,+05.7,061,0087,1774031312,32.432 25,0003,0005,0963.1,+05.8,060,0089,1774031612,32.421 30,0003,0005,0963.2,+05.8,060,0098,1774031912,32.421 28,0002,0003,0963.4,+05.8,060,0071,1774032212,32.419 28,0003,0005,0963.1,+05.8,061,0094,1774032512,32.42 13,0003,0005,0963.0,+05.7,060,0099,1774032812,32.414 28,0003,0005,0963.3,+05.8,060,0090,1774033112,32.416 28,0004,0006,0963.2,+05.8,060,0100,1774033412,32.414 25,0003,0005,0963.3,+05.9,059,0089,1774033712,32.392 13,0004,0006,0962.9,+05.6,060,0108,1774034012,32.391 25,0003,0005,0963.5,+05.7,060,0101,1774034312,32.398 13,0003,0005,0963.2,+05.8,059,0100,1774034612,32.44 25,0003,0005,0963.3,+05.7,060,0108,1774034912,32.561 25,0003,0005,0963.2,+05.7,060,0095,1774035212,32.558 28,0003,0005,0963.2,+05.5,061,0081,1774035512,32.552 13,0004,0006,0963.4,+05.5,061,0092,1774035812,32.549 25,0003,0005,0963.2,+05.6,061,0088,1774036112,32.545 11,0000,0001,0963.3,+05.5,061,0056,1774036412,32.542 28,0004,0006,0963.3,+05.5,061,0090,1774036712,32.537 28,0003,0005,0963.4,+05.5,061,0075,1774037012,32.529 13,0003,0005,0963.4,+05.5,061,0108,1774037312,32.531 25,0003,0005,0963.3,+05.5,060,0091,1774037612,32.535 13,0003,0005,0963.2,+05.5,060,0090,1774037912,32.535 21,0003,0005,0963.1,+05.6,060,0096,1774038212,32.566 25,0003,0005,0963.2,+05.5,060,0091,1774038512,32.688 25,0003,0005,0963.2,+05.5,061,0075,1774038812,32.682 28,0003,0005,0963.3,+05.5,060,0085,1774039112,32.674 11,0003,0005,0963.2,+05.5,060,0084,1774039412,32.675 13,0003,0005,0963.2,+05.5,061,0092,1774039712,32.664 28,0004,0006,0963.1,+05.4,060,0091,1774040012,32.66 28,0003,0005,0963.0,+05.3,060,0089,1774040312,32.661 13,0004,0006,0963.2,+05.4,060,0080,1774040612,32.653 28,0003,0005,0962.9,+05.2,060,0096,1774040912,32.662 28,0003,0005,0962.8,+05.2,061,0095,1774041212,32.651 21,0003,0005,0962.9,+05.2,061,0073,1774041512,32.644 21,0004,0006,0962.8,+05.2,061,0070,1774041812,32.699 33,0003,0005,0963.1,+05.3,060,0083,1774042112,32.805 13,0003,0005,0962.8,+05.1,060,0085,1774042412,32.792 13,0003,0005,0962.8,+05.1,061,0090,1774042712,32.785 28,0003,0005,0962.9,+05.1,061,0083,1774043012,32.785 25,0003,0005,0962.5,+05.1,061,0098,1774043312,32.778 30,0004,0006,0962.8,+05.1,061,0101,1774043612,32.779 28,0004,0006,0962.5,+05.1,061,0101,1774043912,32.778 28,0003,0005,0962.8,+05.0,061,0073,1774044212,32.785 13,0003,0005,0962.9,+04.9,061,0090,1774044512,32.778 13,0003,0005,0962.9,+04.9,062,0104,1774044812,32.781 13,0003,0005,0962.6,+04.8,062,0092,1774045112,32.766 16,0003,0005,0962.7,+04.8,062,0082,1774045412,32.827 28,0003,0005,0962.8,+04.7,062,0092,1774045712,32.945 25,0003,0005,0962.6,+04.8,061,0087,1774046012,32.935 13,0003,0005,0962.6,+04.8,061,0098,1774046312,32.926 13,0003,0005,0962.5,+04.8,062,0107,1774046612,32.913 13,0003,0005,0962.7,+04.8,061,0091,1774046912,32.916 13,0003,0005,0962.5,+04.7,061,0085,1774047212,32.92 30,0003,0005,0962.8,+04.7,062,0087,1774047512,32.921 13,0003,0005,0962.8,+04.8,061,0107,1774047812,32.92 09,0003,0005,0962.3,+04.7,061,0064,1774048112,32.906 13,0003,0005,0962.3,+04.6,061,0094,1774048412,32.9 13,0003,0005,0962.5,+04.6,061,0075,1774048712,32.898 28,0003,0005,0962.6,+04.6,062,0075,1774049012,32.937 25,0004,0006,0962.5,+04.6,061,0072,1774049313,33.05 28,0004,0006,0962.5,+04.5,062,0083,1774049613,33.041 25,0004,0006,0962.6,+04.5,062,0091,1774049913,33.048 11,0003,0005,0962.3,+04.6,062,0087,1774050213,33.06 28,0004,0006,0962.4,+04.5,062,0090,1774050513,33.046 28,0004,0006,0962.3,+04.4,062,0091,1774050813,33.042 25,0003,0005,0962.6,+04.5,062,0085,1774051113,33.032 09,0003,0005,0962.5,+04.5,062,0089,1774051413,33.037 21,0004,0006,0962.3,+04.6,061,0106,1774051713,33.032 25,0000,0001,0962.3,+04.6,061,0092,1774052013,33.036 23,0003,0005,0962.3,+04.6,061,0083,1774052313,33.028 25,0004,0006,0962.3,+04.6,060,0087,1774052613,33.059 21,0003,0005,0962.2,+04.6,060,0099,1774052913,33.194 06,0003,0005,0962.4,+04.5,060,0080,1774053213,33.181 35,0003,0005,0962.1,+04.5,060,0083,1774053513,33.191 13,0003,0005,0962.1,+04.5,060,0105,1774053813,33.185 30,0003,0005,0962.0,+04.5,060,0085,1774054113,33.176 33,0003,0005,0962.3,+04.4,061,0096,1774054413,33.171 23,0003,0005,0961.9,+04.5,061,0085,1774054713,33.162 18,0003,0005,0962.2,+04.4,060,0101,1774055013,33.167 18,0004,0006,0962.3,+04.4,061,0096,1774055313,33.161 28,0003,0005,0962.2,+04.4,061,0097,1774055613,33.164 33,0003,0005,0962.1,+04.4,061,0089,1774055913,33.152 25,0000,0001,0962.1,+04.4,062,0092,1774056213,33.195 30,0003,0005,0962.0,+04.3,062,0072,1774056513,33.323 13,0003,0005,0962.2,+04.3,061,0076,1774056813,33.298 25,0003,0005,0962.1,+04.3,063,0090,1774057113,33.315 13,0003,0005,0962.2,+04.3,062,0096,1774057413,33.298 23,0004,0006,0962.3,+04.3,062,0089,1774057713,33.288 18,0003,0005,0962.2,+04.3,062,0087,1774058013,33.285 18,0003,0005,0962.4,+04.3,062,0097,1774058313,33.293 25,0004,0006,0961.9,+04.3,062,0087,1774058613,33.291 28,0003,0005,0962.4,+04.2,063,0076,1774058913,33.295 13,0003,0005,0962.4,+04.2,063,0080,1774059213,33.3 30,0003,0005,0962.1,+04.2,063,0099,1774059513,33.284 18,0003,0005,0962.2,+04.1,063,0090,1774059813,33.33 25,0003,0005,0962.3,+04.1,064,0086,1774060113,33.441 25,0003,0005,0962.0,+04.1,064,0080,1774060413,33.438 11,0003,0005,0962.1,+04.1,063,0095,1774060713,33.438 28,0003,0005,0962.1,+04.1,064,0071,1774061013,33.424 13,0003,0005,0962.2,+04.0,063,0090,1774061313,33.44 25,0003,0005,0962.3,+04.0,064,0089,1774061613,33.431 13,0004,0006,0962.0,+04.0,064,0102,1774061913,33.422 16,0003,0005,0962.2,+04.0,064,0075,1774062213,33.416 16,0003,0005,0962.3,+03.9,064,0088,1774062513,33.424 13,0003,0005,0962.4,+04.0,064,0090,1774062813,33.422 13,0000,0001,0962.2,+03.9,065,0083,1774063113,33.409 28,0003,0005,0962.3,+03.9,065,0104,1774063413,33.452 13,0003,0005,0962.3,+03.9,064,0089,1774063713,33.561 09,0003,0005,0962.3,+03.9,065,0083,1774064013,33.545 16,0004,0006,0962.5,+03.9,065,0106,1774064313,33.564 13,0002,0003,0962.2,+03.8,065,0089,1774064613,33.552 25,0004,0006,0962.1,+03.7,065,0101,1774064913,33.564 30,0003,0005,0962.4,+03.7,065,0092,1774065213,33.546 25,0004,0006,0962.3,+03.6,065,0085,1774065513,33.545 09,0003,0005,0962.3,+03.6,065,0108,1774065813,33.551 11,0003,0005,0962.4,+03.6,065,0111,1774066113,33.55 06,0003,0005,0962.6,+03.6,066,0077,1774066413,33.55 11,0003,0005,0962.6,+03.7,065,0080,1774066713,33.55 35,0003,0005,0962.5,+03.6,065,0094,1774067013,33.599 28,0003,0005,0962.4,+03.6,065,0094,1774067313,33.695 11,0004,0006,0962.4,+03.6,066,0088,1774067613,33.679 13,0003,0005,0962.6,+03.6,065,0088,1774067913,33.669 28,0004,0006,0962.5,+03.6,065,0097,1774068213,33.672 18,0003,0005,0962.6,+03.7,065,0090,1774068513,33.69 11,0003,0005,0962.8,+03.7,066,0109,1774068813,33.68 11,0003,0005,0962.9,+03.7,065,0098,1774069113,33.693 28,0003,0005,0962.9,+03.7,065,0100,1774069413,33.686 11,0003,0005,0963.0,+03.8,065,0093,1774069713,33.69 11,0003,0005,0962.9,+03.8,065,0095,1774070013,33.681 09,0004,0006,0963.0,+03.8,065,0101,1774070313,33.674 28,0003,0005,0963.2,+03.9,065,0098,1774070613,33.733 28,0004,0006,0963.1,+03.9,065,0098,1774070913,33.838 18,0003,0005,0963.1,+04.1,065,0084,1774071213,33.847 28,0003,0005,0963.3,+04.1,064,0095,1774071513,33.835 16,0003,0005,0962.9,+04.2,064,0105,1774071813,33.825 11,0004,0006,0962.9,+04.2,064,0089,1774072113,33.85 25,0003,0005,0963.5,+04.4,064,0089,1774072413,33.829 28,0003,0005,0962.9,+04.5,063,0087,1774072713,33.833 28,0003,0005,0963.1,+04.6,063,0080,1774073013,33.831 28,0003,0005,0963.4,+04.8,062,0083,1774073313,33.817 11,0003,0005,0963.4,+04.7,063,0080,1774073613,33.829 13,0003,0005,0963.4,+04.8,063,0090,1774073913,33.815 11,0003,0005,0963.4,+04.9,063,0069,1774074213,33.863 25,0003,0005,0963.1,+05.0,063,0082,1774074513,33.97 11,0003,0005,0963.4,+05.1,063,0096,1774074813,33.958 25,0003,0005,0963.3,+04.9,063,0097,1774075113,33.963 30,0003,0005,0963.3,+05.2,062,0086,1774075413,33.966 23,0003,0005,0963.5,+05.2,062,0105,1774075713,33.964 25,0003,0005,0963.4,+05.2,061,0090,1774076013,33.947 28,0003,0005,0963.5,+05.3,062,0103,1774076313,33.956 25,0002,0003,0963.5,+05.2,061,0097,1774076613,33.953 16,0003,0005,0963.4,+05.4,062,0076,1774076913,33.941 06,0003,0005,0963.3,+05.5,060,0100,1774077213,33.941 16,0003,0005,0963.9,+05.7,060,0090,1774077513,33.943 16,0003,0005,0963.4,+05.7,061,0087,1774077813,33.973 13,0004,0006,0963.6,+05.8,060,0086,1774078114,34.087 25,0004,0006,0963.5,+05.9,060,0084,1774078414,34.079 21,0003,0005,0963.9,+05.7,060,0095,1774078714,34.089 21,0004,0006,0963.5,+05.9,060,0086,1774079014,34.085 21,0003,0005,0963.7,+05.8,059,0084,1774079314,34.087 18,0000,0001,0963.8,+05.8,061,0087,1774079614,34.079 25,0003,0005,0963.6,+05.8,061,0084,1774079914,34.079 23,0003,0005,0963.6,+06.0,060,0088,1774080214,34.069 28,0002,0003,0963.7,+05.6,062,0089,1774080514,34.076 21,0003,0005,0963.8,+05.7,063,0076,1774080814,34.065 30,0003,0005,0963.5,+05.7,062,0079,1774081114,34.048 16,0003,0005,0964.2,+05.8,063,0091,1774081414,34.093 21,0004,0006,0963.7,+05.9,065,0080,1774081714,34.197 21,0004,0006,0964.0,+05.8,066,0072,1774082014,34.202 28,0003,0005,0963.8,+05.7,067,0099,1774082314,34.202 23,0003,0005,0963.8,+05.6,069,0081,1774082614,34.217 23,0003,0005,0964.0,+05.4,070,0086,1774082914,34.194 30,0003,0005,0964.3,+05.1,071,0102,1774083214,34.192 23,0004,0006,0964.1,+05.0,074,0095,1774083514,34.185 16,0003,0005,0963.9,+04.9,073,0078,1774083814,34.197 21,0003,0005,0964.1,+04.8,075,0081,1774084114,34.193 23,0003,0005,0964.1,+04.8,076,0100,1774084414,34.175 23,0003,0005,0964.1,+04.8,076,0082,1774084714,34.186 21,0003,0005,0964.0,+04.7,077,0099,1774085014,34.212 18,0004,0006,0963.8,+04.6,078,0087,1774085314,34.322 18,0003,0005,0963.8,+04.6,079,0088,1774085614,34.331 16,0003,0005,0963.8,+04.6,081,0095,1774085914,34.333 23,0004,0006,0963.9,+04.5,079,0095,1774086214,34.316 28,0003,0005,0963.7,+04.6,081,0094,1774086514,34.319 23,0003,0005,0964.0,+04.5,080,0079,1774086814,34.313 11,0003,0005,0964.3,+04.4,081,0093,1774087114,34.313 35,0004,0006,0963.8,+04.3,081,0115,1774087414,34.318 33,0003,0005,0963.9,+04.2,083,0095,1774087714,34.314 21,0004,0006,0963.9,+04.2,084,0113,1774088014,34.31 35,0003,0005,0964.2,+04.0,084,0110,1774088314,34.307 33,0003,0005,0964.2,+04.1,085,0095,1774088614,34.337 21,0003,0005,0964.1,+04.1,086,0112,1774088914,34.455 18,0003,0005,0963.8,+04.2,086,0099,1774089214,34.446 21,0004,0006,0963.9,+04.1,086,0086,1774089514,34.477 23,0003,0005,0963.9,+04.1,085,0110,1774089814,34.453 33,0003,0005,0964.2,+04.0,085,0096,1774090114,34.474 21,0004,0006,0963.8,+04.1,085,0125,1774090414,34.444 18,0004,0006,0964.0,+04.3,086,0124,1774090714,34.457 25,0003,0005,0964.1,+04.3,086,0106,1774091014,34.456 30,0003,0005,0963.9,+04.4,086,0102,1774091314,34.446 30,0003,0005,0963.9,+04.5,087,0117,1774091614,34.449 18,0003,0005,0963.9,+04.5,088,0098,1774091914,34.447 16,0004,0006,0963.8,+04.4,088,0105,1774092214,34.512 21,0003,0005,0963.9,+04.6,088,0112,1774092514,34.589 30,0004,0006,0963.8,+04.6,087,0121,1774092814,34.576 25,0004,0006,0963.9,+04.9,086,0107,1774093114,34.587 30,0004,0006,0963.9,+05.0,086,0086,1774093414,34.578 33,0003,0005,0963.7,+05.3,086,0107,1774093714,34.588 21,0004,0006,0963.8,+05.4,085,0111,1774094014,34.578 23,0003,0005,0964.1,+05.5,084,0095,1774094314,34.566 16,0003,0005,0964.1,+05.8,083,0099,1774094614,34.558 23,0003,0005,0963.8,+06.0,084,0112,1774094914,34.566 23,0003,0005,0963.9,+06.0,085,0105,1774095214,34.569 33,0004,0006,0964.0,+06.0,083,0098,1774095514,34.557 18,0003,0005,0964.1,+05.9,083,0121,1774095814,34.62 25,0003,0005,0964.1,+05.9,084,0092,1774096114,34.706 18,0003,0005,0964.1,+05.8,085,0093,1774096414,34.704 25,0004,0006,0963.8,+05.7,084,0094,1774096714,34.708 21,0003,0005,0964.0,+05.7,085,0079,1774097014,34.699 30,0003,0005,0964.0,+05.5,083,0102,1774097314,34.708 18,0003,0005,0964.2,+05.5,082,0096,1774097614,34.684 18,0003,0005,0964.1,+05.5,083,0082,1774097914,34.695 23,0003,0005,0964.3,+05.5,084,0102,1774098214,34.69 18,0004,0006,0964.0,+05.5,083,0061,1774098514,34.695 23,0003,0005,0964.1,+05.6,083,0091,1774098814,34.691 30,0003,0005,0964.1,+05.6,083,0099,1774099114,34.686 23,0004,0006,0964.1,+05.6,084,0096,1774099414,34.727 13,0003,0005,0964.2,+05.6,083,0087,1774099714,34.847 18,0003,0005,0964.3,+05.6,084,0101,1774100014,34.832 30,0003,0005,0964.2,+05.5,084,0096,1774100314,34.839 21,0003,0005,0964.1,+05.5,083,0095,1774100614,34.849 23,0004,0006,0964.2,+05.5,084,0088,1774100914,34.837 21,0003,0005,0964.1,+05.5,085,0102,1774101214,34.834 23,0003,0005,0963.9,+05.4,085,0074,1774101514,34.836 16,0003,0005,0963.8,+05.4,085,0096,1774101814,34.819 33,0003,0005,0964.2,+05.4,085,0085,1774102114,34.805 35,0003,0005,0964.2,+05.3,086,0094,1774102414,34.806 16,0004,0006,0964.5,+05.3,086,0085,1774102714,34.803 28,0003,0005,0964.4,+05.3,086,0096,1774103014,34.846 25,0004,0006,0964.4,+05.2,086,0104,1774103314,34.961 16,0003,0005,0964.2,+05.1,086,0096,1774103614,34.96 18,0003,0005,0964.5,+05.1,087,0082,1774103914,34.955 21,0003,0005,0964.4,+05.1,087,0089,1774104214,34.948 21,0003,0005,0964.6,+05.1,087,0093,1774104514,34.96 35,0003,0005,0964.7,+05.0,087,0109,1774104814,34.938 18,0003,0005,0964.6,+05.0,087,0091,1774105114,34.943 18,0003,0005,0964.7,+05.0,087,0094,1774105414,34.94 35,0003,0005,0964.8,+05.0,087,0093,1774105714,34.942 16,0003,0005,0964.5,+04.9,087,0081,1774106014,34.935 16,0004,0006,0964.7,+04.9,087,0094,1774106314,34.935 16,0003,0005,0965.0,+04.9,087,0085,1774106614,34.974 25,0003,0005,0964.9,+05.0,087,0117,1774106915,35.09 18,0004,0006,0965.0,+04.9,087,0078,1774107215,35.073 16,0003,0005,0964.7,+04.9,087,0077,1774107515,35.076 30,0003,0005,0965.1,+04.9,087,0089,1774107815,35.074 16,0004,0006,0965.3,+04.9,087,0088,1774108115,35.063 33,0003,0005,0965.2,+04.8,088,0079,1774108415,35.07 21,0003,0005,0965.0,+04.8,088,0092,1774108715,35.066 21,0004,0006,0965.1,+04.8,088,0086,1774109015,35.052 21,0003,0005,0965.2,+04.8,088,0100,1774109315,35.053 33,0003,0005,0965.1,+04.8,088,0095,1774109615,35.054 35,0003,0005,0965.2,+04.8,088,0097,1774109915,35.061 33,0003,0005,0965.1,+04.8,088,0089,1774110215,35.094 18,0004,0006,0965.1,+04.8,088,0093,1774110515,35.203 28,0003,0005,0965.1,+04.8,088,0089,1774110815,35.194 30,0003,0005,0965.2,+04.7,088,0109,1774111115,35.197 16,0003,0005,0965.1,+04.8,088,0076,1774111415,35.204 18,0004,0006,0965.2,+04.8,088,0085,1774111715,35.185 13,0003,0005,0965.3,+04.7,088,0090,1774112015,35.194 25,0003,0005,0965.3,+04.8,088,0113,1774112315,35.215 25,0003,0005,0965.2,+04.8,088,0085,1774112615,35.202 28,0004,0006,0965.3,+04.8,088,0106,1774112915,35.194 25,0003,0005,0965.6,+04.8,088,0100,1774113215,35.188 23,0003,0005,0965.6,+04.8,087,0100,1774113515,35.19 28,0003,0005,0965.6,+04.8,087,0131,1774113815,35.232 23,0003,0005,0965.5,+04.7,088,0086,1774114115,35.342 18,0004,0006,0965.6,+04.7,088,0098,1774114415,35.348 28,0004,0006,0965.5,+04.7,088,0088,1774114715,35.346 18,0004,0006,0965.5,+04.7,089,0102,1774115015,35.327 28,0004,0006,0965.6,+04.7,089,0092,1774115315,35.337 23,0003,0005,0965.6,+04.7,089,0103,1774115615,35.329 30,0000,0001,0965.5,+04.7,089,0101,1774115915,35.324 21,0003,0005,0965.6,+04.6,090,0109,1774116215,35.322 16,0003,0005,0965.5,+04.6,090,0089,1774116515,35.316 23,0003,0005,0965.5,+04.6,090,0098,1774116815,35.308 30,0003,0005,0965.5,+04.6,090,0085,1774117115,35.324 09,0003,0005,0965.5,+04.6,090,0100,1774117415,35.369 21,0003,0005,0965.9,+04.6,090,0087,1774117715,35.518 13,0003,0005,0965.7,+04.6,091,0097,1774118015,35.468 23,0003,0005,0965.9,+04.6,091,0102,1774118315,35.483 13,0003,0005,0966.0,+04.6,090,0097,1774118615,35.474 13,0003,0005,0965.8,+04.6,090,0099,1774118915,35.478 30,0003,0005,0966.1,+04.6,090,0084,1774119215,35.481 33,0004,0006,0966.1,+04.6,089,0107,1774119515,35.459 30,0003,0005,0966.2,+04.7,089,0110,1774119815,35.459 18,0003,0005,0966.0,+04.7,089,0091,1774120115,35.454 28,0004,0006,0966.3,+04.6,089,0097,1774120415,35.461 28,0003,0005,0966.2,+04.7,090,0088,1774120715,35.45 25,0004,0006,0966.2,+04.6,090,0099,1774121015,35.508 09,0000,0001,0966.1,+04.6,090,0085,1774121315,35.597 09,0003,0005,0966.0,+04.6,090,0098,1774121615,35.602 23,0003,0005,0966.3,+04.6,090,0095,1774121915,35.592 06,0003,0005,0966.2,+04.6,090,0088,1774122215,35.61 30,0003,0005,0966.3,+04.5,090,0088,1774122515,35.593 28,0003,0005,0966.2,+04.6,090,0094,1774122815,35.586 09,0003,0005,0966.1,+04.6,090,0093,1774123115,35.582 25,0003,0005,0966.2,+04.6,090,0092,1774123415,35.575 06,0003,0005,0966.1,+04.6,089,0088,1774123715,35.575 09,0003,0005,0966.1,+04.6,089,0075,1774124015,35.586 11,0004,0006,0966.1,+04.6,089,0087,1774124315,35.581 04,0003,0005,0966.0,+04.6,089,0091,1774124615,35.62 11,0003,0005,0966.2,+04.6,089,0084,1774124915,35.727 13,0003,0005,0966.5,+04.6,089,0097,1774125215,35.725 09,0004,0006,0966.3,+04.6,089,0087,1774125515,35.749 28,0003,0005,0966.3,+04.6,089,0096,1774125815,35.73 23,0003,0005,0966.2,+04.6,089,0081,1774126115,35.713 18,0000,0001,0966.4,+04.6,089,0084,1774126415,35.721 11,0003,0005,0966.5,+04.6,089,0099,1774126715,35.708 30,0003,0005,0966.1,+04.7,088,0082,1774127015,35.716 11,0003,0005,0966.2,+04.7,088,0084,1774127315,35.696 25,0003,0005,0966.3,+04.7,088,0086,1774127615,35.735 06,0004,0006,0966.2,+04.7,088,0083,1774127915,35.707 13,0003,0005,0966.4,+04.6,088,0096,1774128215,35.754 28,0003,0005,0966.4,+04.6,089,0091,1774128515,35.859 11,0003,0005,0966.4,+04.6,089,0090,1774128815,35.848 16,0003,0005,0966.4,+04.6,089,0079,1774129115,35.852 23,0003,0005,0966.5,+04.6,089,0095,1774129415,35.88 23,0003,0005,0966.6,+04.5,090,0093,1774129715,35.839 21,0004,0006,0966.7,+04.5,089,0099,1774130018,38.669 28,0003,0005,0966.7,+04.5,089,0097,1774130315,35.844 18,0003,0005,0966.4,+04.5,089,0090,1774130615,35.842 28,0003,0005,0966.7,+04.5,089,0091,1774130915,35.837 18,0003,0005,0966.8,+04.5,089,0095,1774131215,35.832 09,0003,0005,0966.8,+04.5,090,0086,1774131515,35.826 21,0003,0005,0966.8,+04.4,090,0084,1774131815,35.878 16,0004,0006,0966.7,+04.4,090,0088,1774132115,35.98 21,0003,0005,0966.7,+04.4,090,0090,1774132415,35.984 16,0004,0006,0966.7,+04.5,090,0087,1774132715,35.976 16,0004,0006,0966.5,+04.4,090,0076,1774133015,35.99 28,0004,0006,0966.7,+04.4,090,0098,1774133315,35.976 09,0003,0005,0966.6,+04.3,091,0086,1774133615,35.982 21,0003,0005,0966.5,+04.3,090,0091,1774133915,35.986 18,0003,0005,0966.7,+04.4,090,0085,1774134215,35.966 30,0003,0005,0966.5,+04.4,090,0086,1774134515,35.965 28,0003,0005,0966.6,+04.4,090,0090,1774134815,35.978 33,0003,0005,0966.5,+04.3,090,0098,1774135115,35.959 23,0004,0006,0966.6,+04.3,090,0086,1774135416,36.014 18,0003,0005,0966.5,+04.4,090,0077,1774135716,36.132 16,0003,0005,0966.7,+04.3,090,0088,1774136016,36.117 23,0003,0005,0966.6,+04.4,090,0084,1774136316,36.121 28,0003,0005,0966.3,+04.3,090,0099,1774136616,36.111 09,0003,0005,0966.5,+04.3,090,0091,1774136916,36.117 23,0003,0005,0966.6,+04.3,090,0106,1774137216,36.116 18,0003,0005,0966.4,+04.3,090,0111,1774137516,36.111 16,0003,0005,0966.4,+04.3,091,0103,1774137816,36.112 25,0003,0005,0966.4,+04.3,091,0083,1774138116,36.102 18,0003,0005,0966.5,+04.3,091,0088,1774138416,36.113 21,0003,0005,0966.5,+04.3,091,0114,1774138716,36.123 35,0003,0005,0966.3,+04.3,091,0093,1774139016,36.145 18,0004,0006,0966.4,+04.2,090,0095,1774139316,36.263 16,0003,0005,0966.3,+04.2,090,0085,1774139616,36.251 28,0003,0005,0966.5,+04.3,091,0083,1774139916,36.266 28,0003,0005,0966.2,+04.3,091,0096,1774140216,36.246 18,0004,0006,0966.5,+04.2,090,0092,1774140516,36.246 18,0003,0005,0966.2,+04.3,091,0085,1774140816,36.245 16,0003,0005,0966.5,+04.2,091,0101,1774141116,36.228 18,0003,0005,0966.3,+04.2,091,0087,1774141416,36.228 16,0003,0005,0966.4,+04.2,091,0097,1774141716,36.237 23,0003,0005,0966.2,+04.1,091,0082,1774142016,36.242 30,0003,0005,0966.2,+04.1,091,0060,1774142316,36.234 13,0003,0005,0966.7,+04.1,091,0104,1774142616,36.267 21,0003,0005,0966.3,+04.1,091,0069,1774142916,36.391 13,0003,0005,0966.6,+04.1,091,0082,1774143216,36.384 09,0003,0005,0966.6,+04.1,092,0083,1774143516,36.373 11,0004,0006,0966.6,+04.1,092,0099,1774143816,36.362 23,0003,0005,0966.5,+04.1,092,0095,1774144116,36.367 30,0003,0005,0966.4,+04.1,092,0097,1774144416,36.373 18,0004,0006,0966.6,+04.1,092,0069,1774144716,36.36 30,0003,0005,0966.4,+04.0,092,0094,1774145016,36.356 18,0003,0005,0966.5,+04.0,092,0095,1774145316,36.365 09,0003,0005,0966.6,+04.0,092,0094,1774145616,36.366 18,0003,0005,0966.5,+04.1,092,0088,1774145916,36.361 23,0003,0005,0966.5,+04.0,092,0066,1774146216,36.399 25,0003,0005,0966.3,+03.9,092,0074,1774146516,36.504 18,0003,0005,0966.3,+04.0,092,0100,1774146816,36.505 21,0003,0005,0966.5,+03.9,092,0084,1774147116,36.507 09,0003,0005,0966.5,+04.0,092,0096,1774147416,36.508 25,0004,0006,0966.5,+04.0,092,0083,1774147716,36.506 21,0003,0005,0966.6,+04.1,092,0078,1774148016,36.497 13,0003,0005,0966.6,+04.1,092,0078,1774148316,36.486 16,0003,0005,0966.6,+04.1,092,0087,1774148616,36.501 16,0003,0005,0966.6,+04.0,092,0080,1774148916,36.496 18,0004,0006,0966.8,+04.1,092,0088,1774149216,36.482 28,0003,0005,0966.8,+04.1,092,0067,1774149516,36.473 33,0003,0005,0966.9,+04.1,092,0072,1774149816,36.519 13,0003,0005,0966.7,+04.1,092,0085,1774150116,36.628 25,0003,0005,0966.7,+04.1,092,0091,1774150416,36.635 23,0003,0005,0966.7,+04.1,092,0089,1774150716,36.63 18,0004,0006,0966.8,+04.1,092,0101,1774151016,36.632 18,0004,0006,0966.9,+04.1,092,0094,1774151316,36.639 30,0003,0005,0966.6,+04.1,092,0099,1774151616,36.625 13,0003,0005,0966.5,+04.1,092,0077,1774151916,36.645 25,0003,0005,0966.6,+04.1,092,0078,1774152216,36.628 23,0003,0005,0966.6,+04.1,092,0080,1774152516,36.618 23,0004,0006,0966.7,+04.0,092,0098,1774152816,36.636 09,0003,0005,0966.6,+04.1,092,0089,1774153116,36.622 25,0004,0006,0966.8,+04.0,092,0097,1774153416,36.658 04,0003,0005,0966.9,+04.0,092,0094,1774153716,36.775 18,0003,0005,0967.9,+05.7,084,0087,1774170817,37.264 21,0004,0006,0967.9,+05.5,083,0081,1774171117,37.269 13,0003,0005,0967.9,+05.6,083,0083,1774171417,37.296 23,0003,0005,0967.8,+05.4,083,0084,1774171717,37.405 28,0004,0006,0967.7,+05.3,083,0076,1774172017,37.395 33,0003,0005,0967.8,+05.4,084,0092,1774172317,37.402 23,0004,0006,0967.7,+05.3,083,0083,1774172617,37.409 30,0003,0005,0967.6,+05.5,084,0089,1774172917,37.399 18,0004,0006,0967.9,+05.5,083,0088,1774173217,37.393 23,0003,0005,0967.7,+05.5,083,0085,1774173517,37.386 16,0003,0005,0967.8,+05.5,082,0083,1774173817,37.395 33,0003,0005,0967.7,+05.4,082,0080,1774174117,37.392 25,0003,0005,0967.4,+05.5,083,0111,1774174417,37.378 23,0003,0005,0967.6,+05.5,083,0079,1774174717,37.371 18,0004,0006,0967.7,+05.5,082,0096,1774175017,37.416 25,0003,0005,0967.4,+05.6,083,0081,1774175317,37.536 23,0003,0005,0967.6,+05.8,083,0107,1774175617,37.528 30,0003,0005,0967.7,+05.8,082,0073,1774175917,37.519 23,0003,0005,0967.7,+05.8,080,0085,1774176217,37.527 23,0003,0005,0967.5,+05.9,083,0106,1774176517,37.515 21,0003,0005,0967.6,+05.7,083,0085,1774176817,37.519 18,0004,0006,0967.4,+05.5,082,0089,1774177117,37.512 21,0003,0005,0967.6,+05.4,082,0081,1774177417,37.505 18,0003,0005,0967.5,+05.3,083,0090,1774177717,37.498 21,0003,0005,0967.7,+05.3,083,0096,1774178017,37.504 30,0003,0005,0967.3,+05.4,083,0091,1774178317,37.506 28,0003,0005,0967.7,+05.4,083,0084,1774178617,37.538 21,0004,0006,0967.8,+05.3,082,0104,1774178917,37.659 25,0004,0006,0967.4,+05.3,083,0100,1774179217,37.651 25,0003,0005,0967.6,+05.3,085,0102,1774179517,37.649 23,0004,0006,0967.5,+05.2,084,0107,1774179817,37.658 23,0003,0005,0967.3,+05.2,084,0097,1774180117,37.647 25,0003,0005,0967.2,+05.1,083,0102,1774180417,37.647 25,0004,0006,0967.3,+05.2,084,0087,1774180717,37.637 23,0003,0005,0967.4,+05.1,085,0094,1774181017,37.638 30,0003,0005,0967.2,+05.1,085,0092,1774181317,37.635 21,0003,0005,0967.4,+05.1,084,0086,1774181617,37.625 28,0003,0005,0967.3,+05.2,085,0095,1774181917,37.629 30,0004,0006,0967.3,+05.2,085,0092,1774182217,37.678 28,0004,0006,0967.4,+05.2,085,0091,1774182517,37.792 25,0003,0005,0967.0,+05.1,085,0072,1774182817,37.804 23,0003,0005,0967.1,+05.1,086,0096,1774183117,37.769 23,0003,0005,0967.4,+05.0,086,0114,1774183417,37.77 21,0003,0005,0967.3,+05.0,086,0094,1774183717,37.767 21,0003,0005,0967.3,+05.0,086,0080,1774184017,37.77 25,0003,0005,0967.6,+04.9,087,0078,1774184317,37.766 23,0003,0005,0967.7,+04.9,087,0091,1774184617,37.757 21,0003,0005,0967.4,+04.8,087,0095,1774184917,37.755 35,0003,0005,0967.5,+04.9,087,0086,1774185217,37.75 25,0003,0005,0967.3,+04.7,087,0079,1774185517,37.754 30,0003,0005,0967.5,+04.9,088,0079,1774185817,37.804 28,0003,0005,0967.0,+04.7,086,0086,1774186417,37.907 23,0003,0005,0967.0,+04.6,087,0094,1774186717,37.895 28,0003,0005,0967.4,+04.8,087,0089,1774187017,37.883 25,0003,0005,0967.2,+04.6,087,0091,1774187317,37.9 18,0003,0005,0967.2,+04.6,088,0093,1774187617,37.889 23,0004,0006,0967.2,+04.5,088,0091,1774187917,37.881 18,0003,0005,0967.0,+04.5,088,0085,1774188217,37.884 21,0003,0005,0967.2,+04.5,088,0089,1774188517,37.882 28,0003,0005,0967.2,+04.5,088,0096,1774188817,37.877 25,0003,0005,0967.5,+04.6,088,0093,1774189117,37.868 28,0004,0006,0967.5,+04.4,087,0081,1774189417,37.908 23,0003,0005,0967.4,+04.5,088,0083,1774189718,38.031 28,0003,0005,0967.3,+04.5,088,0084,1774190018,38.019 25,0003,0005,0967.3,+04.4,088,0077,1774190318,38.022 18,0000,0001,0967.1,+04.4,088,0092,1774190618,38.016 21,0003,0005,0967.3,+04.4,088,0079,1774190918,38.008 30,0003,0005,0967.1,+04.3,088,0087,1774191218,38.062 21,0003,0005,0967.2,+04.3,088,0083,1774191518,38.013 25,0003,0005,0967.2,+04.3,089,0082,1774191818,38.014 30,0003,0005,0967.5,+04.4,089,0103,1774192118,38.013 28,0003,0005,0967.4,+04.2,089,0079,1774192418,38.008 25,0003,0005,0967.3,+04.3,089,0077,1774192718,38.022 21,0004,0006,0967.4,+04.3,089,0091,1774193018,38.041 16,0004,0006,0967.8,+04.2,089,0086,1774193318,38.16 25,0004,0006,0967.6,+04.2,088,0101,1774193618,38.157 28,0003,0005,0967.9,+04.2,088,0096,1774193918,38.159 23,0003,0005,0967.4,+04.3,089,0079,1774194218,38.154 28,0004,0006,0967.6,+04.2,089,0092,1774194518,38.147 25,0003,0005,0967.5,+04.1,089,0103,1774194818,38.151 21,0003,0005,0967.2,+04.0,090,0087,1774195118,38.168 18,0004,0006,0967.5,+04.1,090,0079,1774195418,38.156 23,0003,0005,0967.3,+04.1,090,0084,1774195718,38.157 21,0003,0005,0967.2,+04.0,090,0099,1774196018,38.157 25,0004,0006,0967.4,+04.0,090,0091,1774196318,38.161 21,0003,0005,0967.3,+04.1,090,0089,1774196618,38.201 23,0004,0006,0967.5,+04.0,090,0093,1774196918,38.305 23,0003,0005,0967.8,+03.9,090,0088,1774197218,38.303 25,0003,0005,0967.5,+04.0,090,0106,1774197518,38.297 23,0003,0005,0967.5,+04.1,090,0074,1774197818,38.284 35,0003,0005,0967.5,+04.1,090,0076,1774198118,38.278 28,0003,0005,0967.5,+04.1,090,0098,1774198418,38.283 21,0003,0005,0967.7,+03.9,090,0094,1774198718,38.288 30,0004,0006,0967.5,+04.0,090,0098,1774199018,38.272 23,0003,0005,0967.5,+04.1,090,0095,1774199318,38.283 23,0003,0005,0968.0,+04.0,091,0098,1774199618,38.287 23,0003,0005,0967.7,+04.0,091,0077,1774199918,38.287 23,0004,0006,0967.6,+03.9,091,0080,1774200218,38.325 23,0003,0005,0967.8,+03.9,092,0101,1774200518,38.425 18,0003,0005,0967.8,+03.9,092,0104,1774200818,38.429 21,0003,0005,0967.9,+03.9,092,0078,1774201118,38.425 23,0004,0006,0967.9,+03.9,092,0075,1774201418,38.424 28,0003,0005,0967.7,+03.9,092,0107,1774201718,38.423 21,0003,0005,0967.6,+03.8,092,0098,1774202018,38.42 23,0003,0005,0967.7,+03.9,092,0101,1774202318,38.411 23,0003,0005,0967.7,+03.9,092,0087,1774202618,38.409 21,0003,0005,0967.9,+04.0,092,0096,1774202918,38.406 25,0004,0006,0967.9,+03.9,092,0070,1774203218,38.403 21,0003,0005,0967.9,+03.8,092,0095,1774203518,38.404 18,0003,0005,0967.7,+03.9,092,0077,1774203818,38.452 28,0003,0005,0967.8,+04.0,092,0076,1774204118,38.548 25,0003,0005,0967.7,+03.8,092,0095,1774204418,38.561 21,0003,0005,0967.8,+03.9,093,0076,1774204718,38.541 23,0004,0006,0967.8,+04.0,092,0080,1774205018,38.541 21,0004,0006,0967.8,+03.9,093,0104,1774205318,38.538 21,0004,0006,0967.7,+03.9,093,0097,1774205618,38.531 25,0003,0005,0967.6,+03.8,093,0097,1774205918,38.545 25,0004,0006,0967.8,+04.0,093,0092,1774206218,38.534 23,0004,0006,0967.6,+03.8,093,0080,1774206518,38.53 21,0003,0005,0967.6,+03.8,093,0102,1774206818,38.534 21,0003,0005,0967.6,+03.8,093,0087,1774207118,38.528 18,0003,0005,0967.7,+03.8,093,0096,1774207418,38.571 30,0003,0005,0967.7,+03.8,093,0087,1774207718,38.692 23,0003,0005,0967.8,+03.8,093,0072,1774208018,38.673 18,0003,0005,0967.8,+03.9,093,0090,1774208318,38.686 30,0003,0005,0967.7,+03.9,093,0098,1774208618,38.68 23,0003,0005,0967.8,+03.9,093,0076,1774208918,38.673 18,0003,0005,0967.6,+03.9,093,0099,1774209218,38.682 28,0003,0005,0967.5,+03.8,093,0094,1774209518,38.675 23,0003,0005,0967.6,+03.9,093,0086,1774209818,38.681 21,0004,0006,0967.5,+03.8,093,0079,1774210118,38.662 21,0003,0005,0967.7,+03.8,093,0089,1774210418,38.677 21,0004,0006,0967.6,+03.9,093,0099,1774210718,38.676 21,0003,0005,0967.4,+03.8,093,0083,1774211018,38.714 18,0003,0005,0967.3,+03.7,092,0093,1774211318,38.825 16,0003,0005,0967.4,+03.7,092,0084,1774211618,38.812 18,0003,0005,0967.3,+03.8,092,0085,1774211918,38.814 23,0003,0005,0967.4,+03.7,092,0086,1774212218,38.818 30,0003,0005,0967.6,+03.8,092,0088,1774212518,38.803 23,0003,0005,0967.4,+03.6,091,0089,1774212818,38.806 18,0003,0005,0967.5,+03.7,091,0079,1774213118,38.808 18,0003,0005,0967.3,+03.7,091,0091,1774213418,38.806 21,0003,0005,0967.3,+03.7,090,0088,1774213718,38.797 23,0003,0005,0967.3,+03.7,090,0095,1774214018,38.802 21,0003,0005,0967.4,+03.7,090,0095,1774214318,38.811 21,0003,0005,0967.5,+03.7,090,0083,1774214618,38.835 21,0003,0005,0967.3,+03.7,090,0104,1774214918,38.949 21,0003,0005,0967.4,+03.8,090,0098,1774215218,38.95 21,0004,0006,0967.3,+03.8,090,0093,1774215518,38.949 18,0003,0005,0967.2,+03.8,090,0097,1774215818,38.939 21,0003,0005,0967.3,+03.8,089,0095,1774216118,38.94 18,0003,0005,0967.5,+03.8,089,0087,1774216418,38.943 25,0004,0006,0967.3,+03.8,089,0093,1774216718,38.935 23,0003,0005,0967.3,+03.7,089,0081,1774217018,38.929 28,0003,0005,0967.2,+03.7,089,0069,1774217318,38.936 23,0003,0005,0967.0,+03.8,089,0098,1774217618,38.941 21,0003,0005,0966.8,+03.8,089,0079,1774217918,38.935 18,0003,0005,0967.0,+03.7,089,0098,1774218218,38.969 21,0004,0006,0967.1,+03.8,089,0112,1774218519,39.079 21,0003,0005,0966.8,+03.8,089,0086,1774218819,39.075 21,0003,0005,0966.8,+03.7,089,0083,1774219119,39.077 18,0003,0005,0967.0,+03.7,089,0100,1774219419,39.072 21,0003,0005,0966.9,+03.7,089,0086,1774219719,39.07 16,0004,0006,0966.7,+03.7,089,0086,1774220019,39.065 18,0003,0005,0966.8,+03.6,090,0094,1774220319,39.069 16,0003,0005,0966.7,+03.7,090,0107,1774220619,39.067 23,0003,0005,0966.7,+03.6,090,0074,1774220919,39.064 16,0003,0005,0966.9,+03.7,091,0097,1774221219,39.066 30,0004,0006,0966.5,+03.6,091,0103,1774221519,39.063 16,0003,0005,0966.6,+03.6,091,0094,1774221819,39.102 30,0004,0006,0966.7,+03.7,091,0108,1774222119,39.216 16,0004,0006,0966.5,+03.6,092,0073,1774222419,39.21 16,0003,0005,0966.6,+03.7,092,0082,1774222719,39.212 30,0003,0005,0966.4,+03.5,092,0083,1774223019,39.2 16,0003,0005,0966.4,+03.6,092,0091,1774223319,39.196 16,0003,0005,0966.7,+03.7,092,0084,1774223619,39.201 30,0003,0005,0966.2,+03.7,092,0072,1774223919,39.2 30,0004,0006,0966.3,+03.6,092,0075,1774224219,39.194 16,0003,0005,0966.7,+03.7,092,0100,1774224519,39.195 33,0003,0005,0966.2,+03.7,092,0094,1774224819,39.194 33,0003,0005,0966.4,+03.6,091,0084,1774225119,39.189 18,0003,0005,0966.1,+03.7,092,0100,1774225419,39.232 18,0003,0005,0966.4,+03.6,091,0089,1774225719,39.339 33,0003,0005,0966.5,+03.7,092,0108,1774226019,39.34 18,0003,0005,0966.1,+03.7,092,0082,1774226319,39.34 30,0003,0005,0966.1,+03.7,091,0109,1774226619,39.341 28,0003,0005,0966.4,+03.7,091,0096,1774226919,39.343 30,0003,0005,0966.3,+03.6,091,0096,1774227219,39.325 13,0003,0005,0966.2,+03.6,092,0094,1774227519,39.331 18,0003,0005,0965.9,+03.7,092,0080,1774227819,39.336 16,0000,0001,0966.0,+03.6,092,0086,1774228119,39.329 28,0004,0006,0966.0,+03.7,092,0089,1774228419,39.321 33,0003,0005,0966.2,+03.6,092,0080,1774228719,39.33 35,0003,0005,0966.3,+03.7,092,0091,1774229019,39.374 16,0004,0006,0966.0,+03.6,092,0082,1774229319,39.485 18,0003,0005,0966.0,+03.6,092,0097,1774229619,39.485 33,0003,0005,0965.9,+03.6,092,0082,1774229919,39.475 18,0003,0005,0965.9,+03.5,092,0104,1774230219,39.484 18,0004,0006,0966.1,+03.5,091,0097,1774230519,39.467 30,0004,0006,0965.9,+03.6,091,0098,1774230819,39.459 18,0004,0006,0966.4,+03.5,091,0093,1774231119,39.465 21,0003,0005,0965.9,+03.6,091,0081,1774231419,39.459 35,0003,0005,0966.3,+03.5,091,0090,1774231719,39.459 16,0003,0005,0965.8,+03.6,091,0104,1774232019,39.453 18,0004,0006,0966.0,+03.6,091,0077,1774232319,39.465 18,0003,0005,0965.9,+03.6,091,0085,1774232619,39.508 18,0003,0005,0966.0,+03.6,092,0108,1774232919,39.617 28,0003,0005,0965.9,+03.6,091,0090,1774233219,39.602 30,0003,0005,0965.8,+03.6,091,0078,1774233519,39.596 33,0003,0005,0965.8,+03.6,091,0088,1774233819,39.606 33,0003,0005,0966.1,+03.6,091,0106,1774234119,39.608 28,0003,0005,0966.0,+03.6,091,0070,1774234419,39.592 23,0003,0005,0965.9,+03.6,092,0111,1774234719,39.589 28,0003,0005,0966.4,+03.5,092,0098,1774235019,39.583 18,0003,0005,0966.3,+03.5,093,0098,1774235319,39.594 18,0004,0006,0966.1,+03.5,093,0088,1774235619,39.581 28,0003,0005,0966.4,+03.5,093,0101,1774235919,39.576 28,0003,0005,0965.9,+03.5,094,0094,1774236219,39.625 30,0003,0005,0965.8,+03.6,093,0109,1774236519,39.741 28,0003,0005,0966.0,+03.6,094,0089,1774236819,39.745 25,0004,0006,0965.8,+03.6,094,0096,1774237119,39.745 28,0004,0006,0966.1,+03.5,093,0097,1774237419,39.742 18,0004,0006,0965.9,+03.5,094,0090,1774237719,39.736 30,0004,0006,0966.1,+03.5,093,0087,1774238019,39.748 23,0003,0005,0965.9,+03.5,094,0078,1774238319,39.739 33,0003,0005,0965.9,+03.7,093,0098,1774238619,39.723 18,0004,0006,0966.3,+03.5,093,0075,1774238919,39.726 23,0004,0006,0966.2,+03.5,093,0089,1774239219,39.742 23,0003,0005,0966.2,+03.5,092,0076,1774239519,39.735 28,0003,0005,0966.4,+03.6,092,0094,1774239819,39.775 21,0003,0005,0966.3,+03.5,092,0099,1774240119,39.88 21,0003,0005,0966.5,+03.5,092,0081,1774240419,39.881 18,0003,0005,0966.2,+03.6,092,0099,1774240719,39.879 21,0003,0005,0966.2,+03.5,092,0087,1774241019,39.895 21,0003,0005,0966.4,+03.6,092,0104,1774241319,39.872 21,0003,0005,0966.4,+03.5,092,0084,1774241619,39.881 28,0003,0005,0966.4,+03.5,093,0099,1774241919,39.872 30,0003,0005,0966.5,+03.6,093,0081,1774242219,39.886 30,0003,0005,0966.3,+03.5,093,0072,1774242519,39.879 28,0003,0005,0966.4,+03.6,093,0088,1774242819,39.874 30,0003,0005,0966.6,+03.7,093,0090,1774243119,39.863 28,0003,0005,0966.5,+03.5,093,0093,1774243419,39.907 28,0003,0005,0966.5,+03.5,093,0088,1774243720,40.006 28,0003,0005,0966.4,+03.5,093,0081,1774244020,40.007 18,0003,0005,0966.5,+03.5,093,0081,1774244320,40.024 30,0003,0005,0966.5,+03.6,093,0106,1774244620,40.012 21,0003,0005,0966.3,+03.6,093,0096,1774244919,39.999 25,0003,0005,0966.6,+03.6,093,0084,1774245219,39.997 21,0003,0005,0966.4,+03.5,093,0097,1774245519,39.994 28,0003,0005,0966.4,+03.6,093,0095,1774245819,39.999 23,0003,0005,0966.4,+03.6,093,0088,1774246119,39.99 28,0003,0005,0966.3,+03.6,092,0103,1774246420,40.08 23,0004,0006,0966.5,+03.6,092,0089,1774246719,39.982 30,0004,0006,0966.7,+03.7,092,0084,1774247020,40.026 28,0003,0005,0966.7,+03.6,092,0099,1774247320,40.152 30,0003,0005,0966.9,+03.8,093,0089,1774247620,40.146 28,0003,0005,0966.7,+03.6,093,0071,1774247920,40.133 28,0004,0006,0966.6,+03.7,093,0100,1774248220,40.125 28,0003,0005,0967.0,+03.7,093,0118,1774248520,40.139 28,0004,0006,0966.8,+03.7,092,0089,1774248820,40.124 23,0004,0006,0966.8,+03.8,092,0104,1774249120,40.115 25,0003,0005,0966.8,+03.7,092,0100,1774249420,40.13 28,0003,0005,0966.8,+03.8,092,0083,1774249720,40.122 28,0004,0006,0966.6,+03.8,092,0103,1774250020,40.11 25,0003,0005,0966.8,+03.8,092,0098,1774250320,40.114 23,0003,0005,0967.0,+03.8,092,0097,1774250620,40.158 25,0003,0005,0966.8,+03.9,092,0110,1774250920,40.27 25,0003,0005,0967.0,+03.9,092,0097,1774251220,40.262 23,0003,0005,0966.9,+04.0,092,0107,1774251520,40.278 23,0004,0006,0967.1,+04.1,092,0108,1774251820,40.263 23,0003,0005,0966.9,+04.1,092,0086,1774252120,40.265 23,0003,0005,0966.9,+04.0,092,0088,1774252420,40.261 25,0003,0005,0966.7,+04.1,091,0099,1774252720,40.26 23,0003,0005,0966.8,+04.2,092,0086,1774253020,40.255 23,0003,0005,0966.9,+04.2,092,0096,1774253320,40.249 28,0004,0006,0966.9,+04.2,092,0107,1774253620,40.238 23,0003,0005,0966.8,+04.3,092,0100,1774253920,40.237 28,0004,0006,0967.1,+04.2,093,0109,1774254220,40.278 18,0004,0006,0966.9,+04.2,093,0102,1774254520,40.392 30,0003,0005,0966.9,+04.3,092,0101,1774254820,40.382 21,0003,0005,0966.9,+04.3,092,0101,1774255120,40.404 18,0003,0005,0966.8,+04.3,092,0092,1774255420,40.403 30,0003,0005,0966.6,+04.4,092,0090,1774255720,40.394 30,0003,0005,0966.8,+04.4,092,0087,1774256020,40.375 28,0004,0006,0966.6,+04.5,092,0092,1774256320,40.375 30,0003,0005,0966.6,+04.4,092,0093,1774256620,40.377 33,0003,0005,0966.5,+04.6,092,0089,1774256920,40.38 33,0004,0006,0966.5,+04.6,092,0083,1774257220,40.382 23,0003,0005,0966.6,+04.5,092,0110,1774257520,40.37 30,0003,0005,0966.4,+04.6,092,0086,1774257820,40.421 21,0000,0001,0966.6,+04.8,092,0091,1774258120,40.535 21,0003,0005,0966.6,+04.8,092,0084,1774258420,40.526 23,0000,0001,0966.7,+04.7,092,0093,1774258720,40.528 23,0004,0006,0966.9,+04.9,092,0100,1774259020,40.518 30,0004,0006,0966.9,+05.0,092,0085,1774259320,40.521 30,0004,0006,0966.8,+04.9,092,0075,1774259620,40.537 21,0003,0005,0966.9,+04.9,092,0098,1774259920,40.517 21,0003,0005,0967.1,+05.0,093,0096,1774260220,40.522 21,0003,0005,0966.6,+04.9,093,0094,1774260520,40.533 23,0004,0006,0966.7,+04.9,093,0094,1774260820,40.507 23,0003,0005,0966.7,+04.8,093,0106,1774261120,40.514 23,0003,0005,0967.1,+05.0,093,0091,1774261420,40.552 23,0003,0005,0966.7,+04.9,092,0092,1774261720,40.674 25,0003,0005,0966.9,+05.0,093,0099,1774262020,40.667 28,0004,0006,0966.6,+05.1,093,0072,1774262320,40.649 23,0003,0005,0967.1,+05.0,093,0095,1774262620,40.672 18,0004,0006,0967.0,+05.0,092,0099,1774262920,40.647 21,0003,0005,0966.8,+05.0,092,0097,1774263220,40.646 25,0003,0005,0966.7,+05.1,092,0119,1774263520,40.63 30,0003,0005,0966.8,+05.2,092,0100,1774263820,40.635 21,0003,0005,0966.9,+05.2,092,0088,1774264120,40.632 23,0003,0005,0966.7,+05.1,092,0082,1774264420,40.629 16,0003,0005,0966.9,+05.0,091,0090,1774264720,40.628 28,0003,0005,0966.9,+05.1,092,0087,1774265020,40.672 21,0003,0005,0966.6,+05.1,091,0082,1774265320,40.778 30,0003,0005,0966.6,+05.1,091,0093,1774265620,40.796 30,0003,0005,0966.6,+05.1,091,0087,1774265920,40.781 30,0003,0005,0966.7,+05.1,092,0083,1774266220,40.776 33,0004,0006,0966.7,+05.1,091,0085,1774266520,40.769 21,0003,0005,0966.7,+05.2,091,0086,1774266820,40.764 21,0004,0006,0966.8,+05.2,091,0091,1774267120,40.754 18,0003,0005,0966.7,+05.2,091,0091,1774267420,40.756 21,0003,0005,0967.0,+05.0,092,0095,1774267720,40.76 23,0003,0005,0966.7,+05.1,092,0102,1774268020,40.762 25,0003,0005,0966.7,+05.1,092,0094,1774268320,40.756 25,0003,0005,0966.7,+05.1,093,0097,1774268620,40.803 21,0003,0005,0966.9,+05.2,093,0084,1774268920,40.909 23,0004,0006,0966.7,+05.2,093,0090,1774269220,40.911 21,0003,0005,0966.6,+05.0,092,0087,1774269520,40.905 18,0003,0005,0966.8,+05.0,092,0102,1774269820,40.903 21,0003,0005,0966.8,+05.0,092,0085,1774270120,40.905 16,0003,0005,0966.9,+05.0,092,0103,1774270420,40.892 23,0004,0006,0966.8,+05.0,092,0095,1774270720,40.891 23,0003,0005,0967.0,+05.0,092,0097,1774271020,40.882 23,0004,0006,0966.7,+04.9,091,0100,1774271320,40.885 25,0003,0005,0966.9,+05.0,092,0093,1774271620,40.893 23,0000,0001,0967.0,+04.9,092,0083,1774271920,40.882 21,0003,0005,0966.8,+05.0,092,0087,1774272220,40.929 21,0003,0005,0967.0,+05.0,092,0113,1774272521,41.042 16,0004,0006,0967.1,+04.9,092,0105,1774272821,41.032 23,0003,0005,0966.7,+05.0,092,0097,1774273121,41.015 25,0003,0005,0967.0,+05.1,092,0082,1774273421,41.033 25,0004,0006,0967.1,+05.0,092,0094,1774273721,41.019 21,0003,0005,0967.2,+05.1,092,0089,1774274021,41.037 25,0003,0005,0966.8,+05.2,092,0111,1774274321,41.01 28,0003,0005,0966.9,+05.0,092,0092,1774274621,41.011 18,0003,0005,0966.6,+05.0,092,0094,1774274921,41.01 13,0003,0005,0966.7,+05.1,092,0105,1774275221,41.011 21,0004,0006,0966.7,+05.1,092,0092,1774275520,40.998 16,0004,0006,0966.7,+05.1,092,0086,1774275821,41.051 28,0003,0005,0966.7,+05.1,092,0101,1774276121,41.165 28,0004,0006,0966.8,+05.0,092,0102,1774276421,41.171 23,0004,0006,0967.0,+05.0,093,0104,1774276721,41.16 23,0004,0006,0966.6,+05.0,093,0098,1774277021,41.15 16,0003,0005,0966.9,+05.0,093,0089,1774277321,41.165 18,0004,0006,0966.8,+05.0,093,0081,1774277621,41.14 23,0003,0005,0966.9,+05.0,093,0108,1774277921,41.141 18,0003,0005,0966.8,+05.0,093,0112,1774278221,41.149 18,0003,0005,0966.8,+05.0,093,0108,1774278521,41.146 25,0003,0005,0966.6,+05.0,093,0101,1774278821,41.139 23,0003,0005,0966.8,+05.0,094,0088,1774279121,41.142 21,0004,0006,0966.9,+05.0,093,0085,1774279421,41.179 25,0003,0005,0967.1,+05.0,093,0100,1774279721,41.286 23,0003,0005,0966.8,+04.9,093,0101,1774280021,41.285 25,0003,0005,0966.6,+05.1,094,0116,1774280321,41.283 23,0003,0005,0966.8,+05.0,094,0086,1774280621,41.271 23,0003,0005,0967.0,+05.1,094,0088,1774280921,41.28 21,0003,0005,0966.8,+05.0,094,0076,1774281221,41.267 25,0003,0005,0966.8,+05.0,093,0099,1774281521,41.272 23,0003,0005,0966.8,+05.0,093,0089,1774281821,41.265 21,0003,0005,0967.0,+05.0,093,0097,1774282121,41.273 30,0003,0005,0966.8,+05.0,093,0095,1774282421,41.258 25,0003,0005,0966.8,+05.0,093,0090,1774282721,41.259 21,0003,0005,0966.8,+05.0,093,0077,1774283021,41.307 28,0003,0005,0967.0,+05.0,093,0093,1774283321,41.75 18,0003,0005,0966.9,+04.9,093,0102,1774283621,41.408 28,0003,0005,0966.9,+05.0,093,0082,1774283921,41.414 25,0003,0005,0967.1,+05.0,093,0094,1774284221,41.404 25,0004,0006,0967.0,+05.0,093,0089,1774284521,41.408 18,0003,0005,0966.9,+05.0,094,0073,1774284821,41.397 28,0003,0005,0967.0,+05.0,094,0079,1774285121,41.411 23,0003,0005,0967.0,+05.0,094,0100,1774285421,41.4 18,0004,0006,0966.9,+04.9,094,0093,1774285721,41.395 28,0003,0005,0967.0,+05.0,094,0092,1774286021,41.393 28,0003,0005,0967.1,+04.9,094,0076,1774286321,41.393 28,0003,0005,0966.9,+05.0,094,0090,1774286621,41.438 21,0003,0005,0967.3,+04.9,094,0090,1774286921,41.537 28,0004,0006,0967.3,+05.0,094,0082,1774287221,41.542 23,0003,0005,0967.4,+05.0,093,0085,1774287521,41.541 21,0003,0005,0967.3,+05.0,093,0085,1774287821,41.536 25,0003,0005,0967.3,+05.0,093,0080,1774288121,41.538 21,0003,0005,0967.3,+05.0,093,0082,1774288421,41.53 21,0003,0005,0967.6,+04.9,093,0086,1774288721,41.53 28,0003,0005,0967.9,+05.0,093,0118,1774289021,41.525 18,0003,0005,0967.4,+05.0,093,0101,1774289321,41.519 23,0004,0006,0967.4,+05.0,093,0097,1774289621,41.516 21,0004,0006,0967.6,+05.0,093,0080,1774289921,41.508 18,0003,0005,0967.5,+05.1,093,0102,1774290221,41.588 18,0003,0005,0967.7,+05.1,092,0087,1774290521,41.678 23,0003,0005,0967.5,+05.1,093,0082,1774290821,41.651 30,0003,0005,0967.7,+05.1,093,0082,1774291121,41.659 28,0003,0005,0967.4,+05.1,093,0084,1774291421,41.654 25,0003,0005,0967.9,+05.1,093,0086,1774291721,41.645 21,0003,0005,0967.8,+05.0,093,0092,1774292021,41.65 23,0003,0005,0967.8,+05.0,093,0095,1774292321,41.669 28,0003,0005,0967.9,+05.0,092,0095,1774292621,41.649 23,0003,0005,0968.0,+05.1,092,0081,1774292921,41.641 30,0003,0005,0968.1,+05.1,092,0084,1774293221,41.661 25,0003,0005,0967.9,+05.1,092,0100,1774293521,41.636 30,0003,0005,0968.0,+05.1,092,0075,1774293821,41.677 28,0003,0005,0967.9,+05.1,091,0101,1774294121,41.796 23,0003,0005,0967.7,+05.1,091,0094,1774294421,41.796 25,0003,0005,0967.9,+05.1,091,0100,1774294721,41.795 23,0004,0006,0967.5,+05.1,091,0110,1774295021,41.777 28,0003,0005,0968.0,+05.0,092,0065,1774295321,41.777 25,0003,0005,0967.8,+05.0,092,0103,1774295621,41.781 25,0003,0005,0967.7,+05.0,092,0095,1774295921,41.784 25,0003,0005,0967.8,+04.9,092,0088,1774296221,41.77 21,0003,0005,0967.8,+04.9,092,0087,1774296521,41.769 21,0003,0005,0967.8,+04.9,092,0083,1774296821,41.759 23,0004,0006,0967.4,+04.9,092,0094,1774297121,41.763 11,0000,0001,0967.7,+04.9,093,0084,1774297421,41.812 18,0003,0005,0967.5,+04.8,093,0078,1774297721,41.917 25,0003,0005,0967.6,+04.8,093,0105,1774298021,41.916 21,0003,0005,0967.4,+04.8,093,0078,1774298321,41.899 23,0004,0006,0967.5,+04.8,093,0090,1774298621,41.904 21,0003,0005,0967.6,+04.8,093,0096,1774298921,41.915 18,0003,0005,0967.5,+04.8,093,0095,1774299221,41.903 21,0003,0005,0967.4,+04.8,093,0091,1774299521,41.91 23,0003,0005,0967.4,+04.8,093,0107,1774299821,41.898 23,0004,0006,0967.5,+04.8,093,0091,1774300121,41.897 25,0003,0005,0967.4,+04.8,093,0102,1774300421,41.896 28,0003,0005,0967.4,+04.8,093,0095,1774300721,41.893 25,0003,0005,0967.2,+04.8,093,0083,1774301021,41.95 23,0003,0005,0967.6,+04.8,093,0076,1774301322,42.054 28,0003,0005,0967.2,+04.7,093,0081,1774301622,42.049 28,0004,0006,0967.4,+04.7,093,0099,1774301922,42.025 23,0003,0005,0967.3,+04.8,093,0095,1774302222,42.029 13,0000,0001,0967.2,+04.7,093,0100,1774302522,42.025 23,0003,0005,0967.0,+04.8,094,0095,1774302822,42.025 21,0004,0006,0967.1,+04.7,093,0083,1774303122,42.022 23,0003,0005,0967.0,+04.6,094,0091,1774303422,42.015 30,0004,0006,0967.1,+04.7,094,0104,1774303722,42.018 30,0003,0005,0966.8,+04.7,094,0083,1774304022,42.031 28,0004,0006,0967.1,+04.6,094,0093,1774304322,42.015 30,0004,0006,0967.0,+04.6,094,0081,1774304622,42.057 28,0003,0005,0966.9,+04.7,094,0108,1774304922,42.168 23,0003,0005,0967.0,+04.6,094,0088,1774305222,42.164 23,0003,0005,0967.0,+04.7,094,0100,1774305522,42.162 28,0003,0005,0967.1,+04.7,094,0076,1774305822,42.163 30,0004,0006,0967.1,+04.7,094,0104,1774306122,42.161 28,0003,0005,0967.0,+04.7,094,0088,1774306422,42.16 25,0003,0005,0967.1,+04.7,094,0083,1774306722,42.167 30,0003,0005,0967.2,+04.7,094,0084,1774307022,42.147 25,0003,0005,0966.9,+04.7,094,0078,1774307322,42.166 28,0003,0005,0967.1,+04.7,094,0086,1774307622,42.152 25,0003,0005,0967.2,+04.7,094,0092,1774307922,42.141 25,0003,0005,0967.2,+04.7,094,0073,1774308222,42.187 30,0003,0005,0967.1,+04.7,094,0072,1774308522,42.3 30,0000,0001,0966.6,+04.7,094,0097,1774308822,42.299 25,0003,0005,0966.9,+04.8,094,0093,1774309122,42.286 23,0003,0005,0966.9,+04.8,094,0071,1774309422,42.288 25,0003,0005,0966.8,+04.8,093,0074,1774309722,42.29 28,0003,0005,0966.7,+04.9,093,0107,1774310022,42.276 25,0003,0005,0966.7,+04.9,093,0096,1774310322,42.279 30,0003,0005,0966.7,+04.8,093,0112,1774310622,42.271 25,0004,0006,0966.7,+04.8,093,0087,1774310922,42.273 21,0004,0006,0966.5,+04.8,093,0086,1774311222,42.283 25,0003,0005,0966.9,+04.9,094,0087,1774311522,42.269 23,0003,0005,0966.7,+04.8,094,0106,1774311822,42.327 30,0003,0005,0966.6,+04.8,094,0098,1774312122,42.438 25,0003,0005,0966.6,+04.8,094,0083,1774312422,42.427 28,0003,0005,0966.8,+04.9,094,0074,1774312722,42.435 23,0003,0005,0966.6,+04.9,094,0076,1774313022,42.445 30,0004,0006,0966.6,+04.8,094,0076,1774313322,42.418 30,0004,0006,0966.6,+04.9,094,0096,1774313622,42.412 30,0003,0005,0966.5,+04.8,094,0076,1774313922,42.422 21,0003,0005,0966.5,+04.9,094,0083,1774314222,42.423 11,0004,0006,0966.4,+04.9,094,0081,1774314522,42.415 30,0004,0006,0966.4,+04.8,094,0080,1774314822,42.41 30,0003,0005,0966.4,+04.8,094,0110,1774315122,42.413 30,0003,0005,0966.4,+04.8,094,0096,1774315422,42.46 23,0003,0005,0966.4,+04.7,094,0075,1774315722,42.567 18,0004,0006,0966.4,+04.7,094,0097,1774316022,42.568 33,0003,0005,0966.3,+04.7,094,0081,1774316322,42.554 21,0003,0005,0966.6,+04.8,095,0103,1774316622,42.563 28,0003,0005,0966.5,+04.7,095,0084,1774316922,42.554 30,0003,0005,0966.6,+04.8,095,0078,1774317222,42.55 30,0003,0005,0966.4,+04.8,095,0093,1774317522,42.541 30,0003,0005,0966.3,+04.7,095,0082,1774317822,42.537 25,0003,0005,0966.5,+04.8,095,0079,1774318122,42.532 23,0003,0005,0966.4,+04.7,095,0088,1774318422,42.535 30,0003,0005,0966.5,+04.7,095,0081,1774318722,42.529 23,0003,0005,0966.4,+04.8,095,0096,1774319022,42.573 30,0003,0005,0966.2,+04.7,095,0097,1774319322,42.689 30,0003,0005,0966.5,+04.8,095,0101,1774319622,42.686 21,0004,0006,0966.5,+04.8,095,0086,1774319922,42.678 21,0003,0005,0966.4,+04.8,095,0089,1774320222,42.683 30,0003,0005,0966.4,+04.7,095,0078,1774320522,42.691 30,0004,0006,0966.2,+04.7,095,0106,1774320822,42.666 21,0003,0005,0966.5,+04.7,095,0088,1774321122,42.671 28,0003,0005,0966.6,+04.7,095,0077,1774321422,42.674 23,0003,0005,0966.4,+04.7,095,0092,1774321722,42.678 25,0003,0005,0966.4,+04.8,095,0083,1774322022,42.653 30,0004,0006,0966.4,+04.7,095,0084,1774322322,42.655 28,0003,0005,0966.4,+04.8,095,0098,1774322622,42.707 23,0003,0005,0966.5,+04.7,095,0079,1774322922,42.806 30,0003,0005,0966.0,+04.9,095,0083,1774323222,42.808 21,0003,0005,0966.3,+04.9,093,0065,1774323522,42.802 30,0003,0005,0966.4,+05.0,093,0101,1774323822,42.807 28,0004,0006,0966.3,+05.0,092,0098,1774324122,42.796 30,0003,0005,0966.3,+05.0,092,0075,1774324422,42.814 23,0003,0005,0966.5,+04.9,093,0090,1774324722,42.795 25,0003,0005,0966.4,+04.9,093,0089,1774325022,42.783 21,0003,0005,0966.4,+04.8,093,0084,1774325322,42.785 28,0003,0005,0966.8,+04.8,092,0085,1774325622,42.778 21,0003,0005,0966.2,+04.9,090,0094,1774326522,42.932 25,0003,0005,0966.4,+04.9,090,0083,1774326822,42.927 25,0003,0005,0966.6,+04.9,089,0091,1774327122,42.934 21,0003,0005,0966.5,+04.8,090,0107,1774327422,42.927 30,0003,0005,0966.6,+04.9,090,0078,1774327722,42.922 18,0003,0005,0966.6,+04.8,088,0101,1774328022,42.947 28,0003,0005,0966.6,+04.8,088,0084,1774328322,42.916 30,0004,0006,0966.7,+04.8,088,0077,1774328622,42.915 30,0004,0006,0966.8,+04.9,084,0085,1774328922,42.914 30,0003,0005,0966.7,+05.0,084,0084,1774329222,42.924 21,0003,0005,0966.9,+05.0,084,0092,1774329522,42.917 21,0003,0005,0966.9,+05.0,083,0066,1774329822,42.965 30,0004,0006,0966.9,+05.0,083,0107,1774330123,43.067 18,0003,0005,0966.7,+05.1,083,0107,1774330423,43.056 11,0003,0005,0966.9,+05.1,083,0079,1774330723,43.054 18,0003,0005,0966.7,+05.2,081,0095,1774331023,43.041 28,0003,0005,0966.7,+05.2,084,0109,1774331323,43.053 33,0003,0005,0966.7,+05.1,082,0075,1774331623,43.045 21,0004,0006,0966.7,+05.1,083,0093,1774331923,43.052 23,0003,0005,0966.7,+05.1,083,0090,1774332223,43.046 25,0003,0005,0966.8,+05.0,083,0108,1774332523,43.061 21,0003,0005,0967.0,+05.1,086,0079,1774332823,43.054 21,0004,0006,0966.8,+05.0,084,0093,1774333123,43.043 21,0003,0005,0966.8,+05.0,084,0084,1774333423,43.082 30,0003,0005,0966.7,+05.1,084,0087,1774333723,43.182 30,0003,0005,0966.8,+05.1,084,0076,1774334023,43.188 23,0003,0005,0967.0,+05.0,084,0102,1774334323,43.192 30,0003,0005,0967.2,+05.1,083,0095,1774334623,43.204 18,0004,0006,0967.1,+05.1,084,0091,1774334923,43.184 28,0003,0005,0967.2,+05.1,083,0087,1774335223,43.18 30,0003,0005,0967.0,+05.2,084,0076,1774335523,43.182 21,0003,0005,0967.0,+05.2,084,0086,1774335823,43.189 28,0003,0005,0966.8,+05.2,084,0080,1774336123,43.17 30,0003,0005,0966.8,+05.2,084,0096,1774336423,43.165 23,0003,0005,0966.9,+05.3,086,0074,1774336723,43.168 33,0003,0005,0967.0,+05.4,086,0095,1774337023,43.213 30,0000,0001,0966.9,+05.4,085,0091,1774337323,43.318 25,0004,0006,0966.9,+05.4,084,0087,1774337623,43.302 21,0003,0005,0966.8,+05.6,086,0095,1774337923,43.298 21,0003,0005,0967.2,+05.5,085,0093,1774338223,43.3 21,0003,0005,0967.1,+05.5,084,0086,1774338523,43.319 18,0003,0005,0967.1,+05.5,085,0081,1774338823,43.302 16,0003,0005,0967.3,+05.5,085,0083,1774339123,43.325 28,0003,0005,0967.2,+05.6,086,0089,1774339423,43.291 18,0003,0005,0967.0,+05.7,086,0080,1774339723,43.305 28,0003,0005,0967.2,+05.6,086,0086,1774340023,43.302 30,0003,0005,0967.4,+05.6,084,0083,1774340323,43.292 23,0003,0005,0967.3,+05.6,084,0098,1774340623,43.334 28,0004,0006,0967.4,+05.6,083,0086,1774340923,43.467 25,0003,0005,0967.4,+05.6,082,0107,1774341223,43.441 23,0004,0006,0967.3,+05.8,081,0095,1774341523,43.485 28,0003,0005,0967.2,+05.8,081,0111,1774341823,43.434 25,0003,0005,0967.3,+05.9,082,0068,1774342123,43.464 28,0003,0005,0967.1,+05.8,080,0072,1774342423,43.433 28,0003,0005,0967.4,+05.9,081,0094,1774342723,43.431 25,0004,0006,0967.5,+06.0,080,0079,1774343023,43.43 28,0004,0006,0967.4,+05.9,082,0082,1774343323,43.424 16,0004,0006,0967.5,+05.9,081,0082,1774343623,43.415 16,0003,0005,0967.6,+06.1,081,0083,1774343923,43.434 18,0003,0005,0967.2,+06.1,082,0077,1774344223,43.469 18,0003,0005,0967.2,+06.2,083,0088,1774344523,43.57 28,0004,0006,0967.4,+06.2,080,0078,1774344823,43.554 18,0003,0005,0967.1,+06.2,081,0094,1774345123,43.586 21,0000,0001,0967.5,+06.3,079,0087,1774345423,43.572 23,0004,0006,0967.5,+06.5,080,0094,1774345723,43.546 21,0000,0001,0967.3,+06.6,081,0091,1774346023,43.555 23,0003,0005,0967.2,+06.6,080,0091,1774346323,43.555 21,0003,0005,0967.2,+06.8,080,0080,1774346623,43.557 16,0002,0003,0966.9,+06.9,081,0088,1774346923,43.537 18,0004,0006,0967.3,+06.8,079,0089,1774347223,43.537 16,0003,0005,0967.2,+06.8,078,0101,1774347523,43.527 18,0003,0005,0967.5,+06.8,078,0079,1774347823,43.578 21,0002,0003,0967.6,+06.8,076,0077,1774348123,43.675 21,0003,0005,0967.3,+06.8,077,0082,1774348423,43.678 21,0003,0005,0967.2,+06.9,077,0092,1774348723,43.671 18,0003,0005,0967.3,+06.9,077,0091,1774349023,43.67 18,0003,0005,0967.3,+07.0,078,0086,1774349323,43.677 21,0003,0005,0967.2,+07.1,078,0080,1774349623,43.666 21,0003,0005,0967.3,+07.0,077,0103,1774349923,43.664 21,0003,0005,0967.2,+07.0,076,0090,1774350223,43.661 18,0003,0005,0967.1,+06.9,078,0097,1774350523,43.657 23,0002,0003,0967.2,+07.1,078,0085,1774350823,43.663 16,0003,0005,0967.0,+07.1,078,0094,1774351123,43.693 35,0002,0003,0967.1,+07.2,076,0086,1774351423,43.71 23,0004,0006,0966.9,+07.3,079,0092,1774351723,43.807 21,0003,0005,0966.8,+07.2,077,0088,1774352023,43.822 13,0003,0005,0967.1,+07.4,078,0082,1774352323,43.84 21,0004,0006,0966.9,+07.6,077,0087,1774352623,43.803 18,0003,0005,0967.3,+07.8,075,0088,1774352923,43.803 30,0004,0006,0967.0,+08.3,077,0095,1774353223,43.778 16,0003,0005,0967.1,+08.3,075,0089,1774353523,43.784 11,0003,0005,0967.0,+08.3,075,0078,1774353823,43.786 16,0003,0005,0966.8,+08.7,073,0071,1774354123,43.781 18,0004,0006,0966.8,+08.7,072,0095,1774354423,43.78 21,0004,0006,0966.9,+08.8,072,0100,1774354723,43.776 13,0003,0005,0966.9,+08.8,073,0099,1774355023,43.836 13,0004,0006,0966.8,+08.7,073,0077,1774355323,43.913 09,0003,0005,0966.8,+08.8,070,0098,1774355623,43.913 23,0003,0005,0966.9,+08.8,072,0090,1774355923,43.909 25,0003,0005,0966.9,+08.7,072,0096,1774356223,43.927 23,0003,0005,0966.8,+08.7,072,0093,1774356523,43.918 09,0003,0005,0966.8,+08.8,071,0089,1774356823,43.912 16,0004,0006,0966.7,+08.9,072,0080,1774357123,43.916 16,0003,0005,0966.7,+09.0,071,0093,1774357423,43.917 18,0003,0005,0966.7,+09.0,070,0091,1774357723,43.911 28,0004,0006,0966.7,+09.0,074,0099,1774358023,43.881 25,0003,0005,0966.6,+09.1,070,0077,1774358323,43.885 28,0003,0005,0966.7,+08.8,072,0085,1774358623,43.928 30,0003,0005,0966.7,+08.9,068,0089,1774358924,44.042 13,0003,0005,0966.7,+08.8,072,0076,1774359224,44.024 16,0003,0005,0966.6,+08.7,072,0096,1774359524,44.034 18,0003,0005,0966.7,+08.7,073,0097,1774359824,44.031 25,0003,0005,0966.5,+08.8,071,0085,1774360124,44.026 16,0003,0005,0966.4,+08.8,071,0075,1774360424,44.02 21,0003,0005,0966.7,+08.7,072,0100,1774360724,44.006 13,0003,0005,0966.8,+08.6,073,0097,1774361024,44.02 25,0003,0005,0966.2,+08.8,072,0093,1774361324,44.001 28,0003,0005,0966.4,+08.9,074,0076,1774361624,44.006 33,0004,0006,0966.4,+09.1,072,0084,1774361923,43.988 23,0004,0006,0966.5,+09.0,069,0083,1774362224,44.046 11,0003,0005,0966.7,+09.0,070,0074,1774362524,44.153 16,0003,0005,0966.6,+08.9,067,0088,1774362824,44.15 28,0004,0006,0966.6,+09.2,064,0085,1774363124,44.133 21,0004,0006,0966.3,+08.9,067,0085,1774363424,44.123 25,0003,0005,0966.4,+08.7,069,0090,1774363724,44.117 25,0004,0006,0966.0,+08.8,069,0109,1774364024,44.123 25,0003,0005,0966.4,+08.6,070,0084,1774364324,44.123 23,0003,0005,0966.6,+08.7,069,0082,1774364624,44.119 11,0003,0005,0966.5,+08.7,069,0096,1774364924,44.11 13,0003,0005,0966.5,+08.7,070,0114,1774365224,44.118 25,0003,0005,0966.2,+08.7,068,0095,1774365524,44.106 23,0003,0005,0966.1,+08.8,067,0094,1774365824,44.189 13,0003,0005,0966.3,+08.9,066,0088,1774366124,44.247 13,0004,0006,0966.4,+08.6,069,0081,1774366424,44.253 25,0003,0005,0966.5,+08.6,068,0095,1774366724,44.248 11,0003,0005,0966.5,+08.6,067,0087,1774367024,44.243 25,0003,0005,0966.5,+08.5,068,0089,1774367324,44.248 23,0003,0005,0966.7,+08.7,066,0097,1774367624,44.236 11,0003,0005,0966.6,+08.6,069,0110,1774367924,44.233 09,0003,0005,0966.5,+08.2,071,0082,1774368224,44.228 23,0003,0005,0966.2,+08.0,073,0101,1774368524,44.225 23,0003,0005,0966.3,+08.1,073,0069,1774368824,44.218 28,0003,0005,0966.7,+07.8,075,0078,1774369124,44.218 25,0003,0005,0966.4,+07.7,077,0092,1774369424,44.265 25,0003,0005,0966.6,+07.7,075,0082,1774369724,44.375 11,0003,0005,0966.3,+07.8,073,0097,1774370024,44.375 28,0000,0001,0966.0,+07.8,074,0074,1774370324,44.371 23,0003,0005,0966.6,+08.1,070,0088,1774370624,44.364 23,0003,0005,0966.4,+08.1,071,0083,1774370924,44.358 09,0003,0005,0966.3,+08.2,070,0089,1774371224,44.363 25,0004,0006,0966.1,+08.0,073,0090,1774371524,44.355 25,0003,0005,0966.5,+07.8,074,0081,1774371824,44.337 25,0003,0005,0966.1,+08.0,072,0097,1774372124,44.344 23,0004,0006,0966.2,+08.0,071,0071,1774372424,44.336 25,0004,0006,0966.3,+07.9,073,0075,1774372724,44.34 21,0004,0006,0966.5,+08.1,069,0086,1774373024,44.375 11,0003,0005,0966.6,+08.1,071,0097,1774373324,44.478 25,0004,0006,0966.6,+08.1,071,0101,1774373624,44.483 23,0003,0005,0966.4,+08.5,067,0098,1774373924,44.477 30,0004,0006,0966.5,+08.2,070,0090,1774374224,44.476 11,0003,0005,0966.4,+08.2,069,0087,1774374524,44.471 23,0004,0006,0966.5,+08.3,068,0099,1774374824,44.465 13,0003,0005,0966.6,+07.6,073,0080,1774375124,44.453 25,0003,0005,0966.7,+07.8,070,0068,1774375424,44.463 25,0003,0005,0966.8,+07.9,070,0100,1774375724,44.452 25,0003,0005,0966.9,+07.9,069,0105,1774376024,44.452 11,0003,0005,0966.6,+07.7,072,0079,1774376324,44.443 23,0003,0005,0966.7,+07.7,072,0086,1774376624,44.498 11,0003,0005,0966.7,+07.9,071,0087,1774376924,44.602 09,0003,0005,0966.8,+07.8,072,0081,1774377224,44.593 23,0002,0003,0966.9,+07.8,072,0095,1774377524,44.596 25,0003,0005,0966.7,+07.3,075,0095,1774377824,44.586 11,0003,0005,0966.5,+07.1,077,0088,1774378124,44.588 25,0003,0005,0967.0,+07.2,075,0086,1774378424,44.575 25,0003,0005,0966.9,+07.2,075,0078,1774378724,44.583 25,0004,0006,0966.7,+07.0,076,0098,1774379024,44.569 11,0003,0005,0966.9,+07.7,074,0089,1774379324,44.571 11,0003,0005,0966.6,+07.1,076,0096,1774379624,44.565 25,0003,0005,0966.8,+07.1,077,0091,1774379924,44.577 25,0003,0005,0966.8,+07.1,076,0083,1774380224,44.615 25,0003,0005,0966.9,+07.0,078,0080,1774380524,44.719 25,0003,0005,0967.1,+07.0,077,0097,1774380824,44.715 25,0003,0005,0966.7,+07.0,076,0099,1774381124,44.715 11,0002,0003,0967.1,+07.0,078,0093,1774381424,44.712 25,0003,0005,0966.8,+07.0,077,0087,1774381724,44.704 11,0002,0003,0967.0,+06.9,077,0096,1774382024,44.708 11,0004,0006,0967.0,+06.9,077,0072,1774382324,44.705 23,0003,0005,0967.1,+07.0,075,0089,1774382624,44.697 25,0003,0005,0966.9,+07.0,076,0097,1774382924,44.69 11,0003,0005,0966.8,+07.0,075,0082,1774383224,44.689 09,0002,0003,0966.5,+07.5,064,0090,1774383524,44.679 09,0003,0005,0966.9,+07.2,070,0076,1774383824,44.729 23,0003,0005,0966.6,+07.4,066,0090,1774384124,44.837 25,0003,0005,0966.6,+07.1,071,0083,1774384424,44.833 21,0003,0005,0966.6,+07.3,062,0095,1774384724,44.827 11,0003,0005,0967.0,+07.2,063,0096,1774385024,44.839 11,0003,0005,0966.8,+07.0,064,0094,1774385324,44.824 13,0003,0005,0966.7,+06.8,068,0077,1774385624,44.832 23,0003,0005,0966.9,+06.8,066,0089,1774385924,44.814 25,0003,0005,0966.9,+06.9,065,0081,1774386224,44.828 11,0003,0005,0966.6,+06.7,067,0065,1774386524,44.808 13,0003,0005,0966.5,+06.6,067,0090,1774386824,44.803 25,0003,0005,0966.5,+06.7,068,0090,1774387124,44.813 11,0003,0005,0966.5,+07.0,062,0077,1774387424,44.858 11,0003,0005,0966.6,+07.0,061,0075,1774387724,44.962 11,0003,0005,0966.6,+07.0,063,0085,1774388024,44.957 25,0003,0005,0966.7,+07.9,053,0079,1774388324,44.944 25,0003,0005,0966.5,+07.5,059,0097,1774388624,44.947 13,0003,0005,0966.4,+07.7,055,0087,1774388924,44.957 28,0004,0006,0966.4,+08.2,052,0078,1774389224,44.953 11,0004,0006,0966.2,+08.0,053,0091,1774389524,44.945 16,0003,0005,0966.4,+07.9,054,0113,1774389824,44.934 25,0003,0005,0966.3,+07.9,054,0092,1774390124,44.927 25,0003,0005,0966.3,+07.9,054,0092,1774390424,44.923 11,0003,0005,0966.2,+08.2,053,0080,1774390724,44.92 09,0003,0005,0966.4,+07.7,058,0089,1774391024,44.97 09,0003,0005,0966.1,+07.3,058,0107,1774391325,45.075 09,0003,0005,0966.2,+07.1,059,0086,1774391625,45.076 28,0003,0005,0966.4,+07.7,055,0090,1774391925,45.061 25,0003,0005,0965.9,+07.5,058,0086,1774392225,45.06 25,0003,0005,0965.9,+07.4,058,0072,1774392525,45.066 23,0003,0005,0966.0,+07.6,057,0065,1774392825,45.071 09,0003,0005,0965.9,+07.7,055,0068,1774393125,45.068 09,0003,0005,0965.9,+07.4,059,0088,1774393425,45.061 06,0003,0005,0966.1,+07.3,058,0092,1774393725,45.054 25,0003,0005,0966.0,+07.7,056,0075,1774394025,45.04 11,0004,0006,0965.9,+08.0,054,0096,1774394325,45.03 25,0003,0005,0965.7,+07.8,056,0093,1774394625,45.07 25,0003,0005,0966.1,+08.0,055,0096,1774394925,45.188 18,0003,0005,0965.9,+07.9,054,0097,1774395225,45.17 23,0003,0005,0966.0,+07.9,055,0090,1774395525,45.18 25,0003,0005,0965.7,+07.6,056,0088,1774395825,45.183 18,0003,0005,0965.4,+07.4,056,0062,1774396125,45.174 11,0003,0005,0965.7,+07.6,054,0086,1774396425,45.171 11,0003,0005,0965.6,+07.7,054,0085,1774396725,45.168 09,0003,0005,0965.7,+08.0,053,0070,1774397025,45.168 25,0003,0005,0965.6,+08.0,053,0092,1774397325,45.158 25,0003,0005,0965.4,+07.9,053,0094,1774397625,45.153 11,0003,0005,0965.7,+07.8,054,0084,1774397925,45.148 06,0003,0005,0965.8,+07.8,053,0091,1774398225,45.193 11,0004,0006,0965.6,+07.4,056,0099,1774398525,45.298 09,0003,0005,0965.4,+07.5,056,0087,1774398825,45.296 11,0002,0003,0965.2,+07.2,058,0082,1774399125,45.294 09,0003,0005,0965.3,+07.1,059,0091,1774399425,45.289 09,0003,0005,0965.1,+06.8,062,0087,1774399725,45.285 23,0004,0006,0965.0,+06.7,062,0096,1774400025,45.289 25,0003,0005,0965.3,+06.5,062,0095,1774400325,45.301 11,0002,0003,0965.0,+06.2,064,0087,1774400625,45.286 25,0004,0006,0965.2,+05.9,066,0086,1774400925,45.265 28,0003,0005,0965.2,+05.7,067,0087,1774401225,45.255 25,0003,0005,0964.9,+05.5,067,0079,1774401525,45.267 25,0003,0005,0965.1,+05.6,067,0075,1774401825,45.313 09,0003,0005,0964.9,+05.5,065,0093,1774402125,45.407 30,0003,0005,0964.8,+05.4,067,0107,1774402425,45.409 25,0004,0006,0964.7,+05.3,067,0092,1774402725,45.398 16,0003,0005,0965.0,+04.9,069,0098,1774403025,45.396 23,0003,0005,0964.8,+05.1,068,0091,1774403325,45.402 11,0003,0005,0964.8,+04.8,070,0080,1774403625,45.4 23,0003,0005,0964.6,+04.6,070,0076,1774403925,45.402 28,0004,0006,0964.9,+05.2,069,0096,1774404225,45.381 30,0004,0006,0964.9,+05.1,070,0070,1774404525,45.39 09,0003,0005,0964.8,+05.4,068,0090,1774404825,45.403 25,0003,0005,0964.7,+05.7,067,0076,1774405125,45.392 13,0003,0005,0965.0,+05.5,069,0091,1774405425,45.433 09,0003,0005,0964.7,+06.2,066,0086,1774405725,45.54 11,0004,0006,0964.8,+06.4,064,0074,1774406025,45.53 11,0003,0005,0964.8,+06.4,065,0093,1774406325,45.546 25,0003,0005,0965.0,+06.3,065,0078,1774406625,45.528 25,0004,0006,0964.6,+06.4,066,0091,1774406925,45.515 23,0003,0005,0964.6,+06.4,066,0070,1774407225,45.528 25,0003,0005,0964.4,+06.4,064,0085,1774407525,45.504 23,0003,0005,0964.7,+06.3,066,0100,1774407825,45.51 09,0004,0006,0964.4,+06.3,065,0094,1774408125,45.509 09,0004,0006,0964.3,+06.4,064,0093,1774408425,45.512 09,0003,0005,0964.6,+06.3,065,0086,1774408725,45.512 23,0003,0005,0964.5,+06.5,064,0086,1774409025,45.544 11,0004,0006,0964.6,+06.4,065,0083,1774409325,45.647 11,0004,0006,0964.6,+06.3,065,0093,1774409625,45.654 09,0003,0005,0964.5,+06.3,066,0089,1774409925,45.654 11,0003,0005,0964.5,+06.3,064,0079,1774410225,45.653 23,0004,0006,0964.6,+06.4,064,0092,1774410525,45.642 11,0003,0005,0964.4,+06.3,064,0094,1774410825,45.654 09,0002,0003,0964.4,+06.2,065,0087,1774411125,45.639 23,0003,0005,0964.4,+06.3,064,0101,1774411425,45.645 23,0003,0005,0964.4,+06.4,063,0079,1774411725,45.644 23,0003,0005,0964.4,+06.2,064,0108,1774412025,45.64 11,0003,0005,0964.5,+06.5,063,0085,1774412325,45.646 16,0003,0005,0964.4,+06.4,064,0095,1774412625,45.703 23,0003,0005,0964.4,+06.4,064,0084,1774412925,45.8 25,0002,0003,0964.5,+06.5,064,0094,1774413225,45.783 13,0003,0005,0964.8,+06.8,063,0098,1774413525,45.802 23,0004,0006,0964.8,+06.7,062,0094,1774413825,45.786 28,0003,0005,0964.9,+06.7,063,0099,1774414125,45.785 11,0003,0005,0964.8,+06.8,062,0092,1774414425,45.773 23,0003,0005,0964.5,+06.8,063,0076,1774414725,45.775 21,0002,0003,0964.5,+06.7,063,0098,1774415025,45.777 25,0003,0005,0964.7,+06.9,062,0087,1774415325,45.765 23,0003,0005,0964.9,+07.0,061,0095,1774415625,45.781 09,0003,0005,0964.7,+07.1,061,0093,1774415925,45.766 25,0003,0005,0964.8,+07.3,060,0086,1774416225,45.811 11,0003,0005,0964.6,+07.5,059,0089,1774416525,45.924 28,0003,0005,0964.9,+07.4,060,0090,1774416825,45.913 09,0004,0006,0964.7,+07.6,058,0093,1774417125,45.905 25,0003,0005,0964.9,+07.7,060,0083,1774417425,45.899 28,0003,0005,0964.7,+07.7,059,0084,1774417725,45.899 13,0003,0005,0964.7,+07.5,060,0087,1774418025,45.891 28,0002,0003,0964.8,+07.6,058,0085,1774418325,45.896 11,0003,0005,0964.6,+07.6,059,0079,1774418625,45.884 28,0003,0005,0964.7,+07.6,060,0098,1774418925,45.878 13,0003,0005,0964.9,+07.8,060,0085,1774419225,45.916 28,0003,0005,0965.0,+08.1,059,0095,1774419525,45.877 13,0003,0005,0964.8,+08.2,059,0078,1774419825,45.92 13,0004,0006,0964.6,+08.4,058,0077,1774420126,46.022 33,0003,0005,0964.8,+08.5,056,0108,1774420426,46.029 28,0003,0005,0964.9,+08.9,056,0096,1774420726,46.024 25,0004,0006,0964.8,+09.1,055,0086,1774421026,46.016 28,0003,0005,0964.8,+09.3,054,0067,1774421326,46.018 09,0003,0005,0964.9,+09.4,052,0084,1774421626,46.002 30,0003,0005,0964.9,+09.3,053,0089,1774421926,46.018 21,0003,0005,0964.6,+09.8,050,0102,1774422226,46.007 28,0003,0005,0964.8,+09.9,049,0083,1774422525,45.994 18,0004,0006,0965.1,+10.1,048,0094,1774422826,46.02 25,0004,0006,0964.7,+10.0,053,0086,1774423125,45.992 30,0003,0005,0965.0,+10.5,050,0086,1774423426,46.04 28,0003,0005,0964.8,+09.9,052,0100,1774423726,46.139 13,0003,0005,0964.8,+10.3,053,0088,1774424026,46.146 11,0003,0005,0964.8,+10.3,053,0087,1774424326,46.143 28,0003,0005,0964.8,+10.6,051,0104,1774424626,46.149 18,0003,0005,0964.7,+10.4,053,0088,1774424926,46.14 04,0003,0005,0964.7,+10.7,051,0090,1774425226,46.136 30,0003,0005,0964.6,+10.7,048,0090,1774425526,46.179 23,0004,0006,0964.6,+10.5,048,0084,1774425826,46.103 21,0003,0005,0964.6,+10.7,049,0084,1774426126,46.113 21,0003,0005,0964.3,+11.0,048,0090,1774426426,46.119 21,0003,0005,0964.6,+10.9,050,0090,1774426726,46.098 23,0003,0005,0964.6,+10.8,047,0091,1774427026,46.15 23,0003,0005,0964.5,+10.7,048,0103,1774427326,46.249 28,0003,0005,0964.4,+10.8,048,0100,1774427626,46.235 25,0003,0005,0964.4,+10.9,046,0096,1774427926,46.243 11,0003,0005,0964.6,+11.1,044,0105,1774428226,46.239 25,0003,0005,0964.3,+11.3,043,0096,1774428526,46.232 13,0003,0005,0964.4,+11.1,042,0099,1774428826,46.237 25,0003,0005,0964.4,+11.4,044,0090,1774429126,46.224 25,0003,0005,0964.3,+11.2,046,0078,1774429426,46.212 30,0003,0005,0964.4,+11.4,045,0097,1774429726,46.212 28,0004,0006,0964.2,+11.2,045,0084,1774430026,46.207 09,0004,0006,0964.4,+11.2,045,0087,1774430326,46.199 28,0004,0006,0964.1,+11.5,044,0080,1774430626,46.256 11,0003,0005,0964.2,+11.7,043,0088,1774430926,46.354 09,0003,0005,0964.0,+11.8,043,0106,1774431226,46.351 25,0004,0006,0963.9,+11.6,046,0091,1774431526,46.349 28,0003,0005,0964.0,+11.6,043,0089,1774431826,46.368 30,0004,0006,0964.3,+11.3,045,0084,1774432126,46.341 06,0004,0006,0963.9,+11.5,042,0114,1774432426,46.335 25,0003,0005,0964.1,+11.6,043,0099,1774432726,46.346 16,0004,0006,0964.0,+11.9,042,0099,1774433026,46.331 13,0000,0001,0963.7,+11.7,042,0103,1774433326,46.338 16,0003,0005,0963.5,+11.7,043,0084,1774433626,46.321 25,0003,0005,0963.9,+12.2,041,0114,1774433926,46.319 30,0003,0005,0963.4,+12.0,042,0093,1774434226,46.359 35,0003,0005,0963.6,+11.5,044,0083,1774434526,46.461 09,0003,0005,0963.2,+12.0,042,0087,1774434826,46.461 16,0003,0005,0963.4,+12.3,040,0086,1774435126,46.46 13,0003,0005,0963.3,+12.4,040,0103,1774435426,46.448 09,0003,0005,0963.3,+11.4,044,0106,1774435726,46.441 28,0003,0005,0963.1,+11.8,042,0084,1774436026,46.438 25,0003,0005,0963.0,+11.8,044,0089,1774436326,46.422 13,0003,0005,0963.1,+11.9,043,0086,1774436626,46.417 16,0003,0005,0963.1,+11.5,043,0070,1774436926,46.411 18,0003,0005,0963.2,+11.9,041,0089,1774437226,46.423 25,0003,0005,0962.6,+11.7,043,0096,1774437526,46.417 23,0003,0005,0962.6,+12.2,041,0080,1774437826,46.456 25,0003,0005,0962.8,+12.2,044,0113,1774438126,46.548 25,0004,0006,0962.5,+11.7,042,0081,1774438426,46.543 21,0003,0005,0962.6,+11.7,042,0089,1774438726,46.551 25,0003,0005,0962.3,+11.8,045,0092,1774439026,46.535 25,0003,0005,0962.5,+11.8,042,0095,1774439326,46.53 13,0004,0006,0962.5,+11.7,043,0071,1774439626,46.525 11,0003,0005,0962.4,+12.1,043,0077,1774439926,46.531 16,0004,0006,0961.8,+12.1,044,0091,1774440226,46.515 18,0003,0005,0962.4,+12.2,043,0082,1774440526,46.521 13,0003,0005,0962.0,+12.1,042,0101,1774440826,46.516 16,0003,0005,0961.9,+12.1,043,0071,1774441126,46.501 16,0003,0005,0961.9,+12.5,040,0090,1774441426,46.549 18,0003,0005,0961.8,+12.3,041,0110,1774441726,46.665 25,0003,0005,0962.0,+11.8,043,0090,1774442026,46.657 23,0003,0005,0962.0,+11.7,044,0102,1774442326,46.662 09,0004,0006,0961.6,+11.9,041,0084,1774442626,46.646 13,0003,0005,0961.8,+12.0,045,0084,1774442926,46.64 13,0003,0005,0961.4,+12.8,040,0097,1774443226,46.641 18,0003,0005,0961.4,+12.5,041,0086,1774443526,46.632 28,0003,0005,0961.6,+12.1,042,0086,1774443826,46.633 09,0004,0006,0961.6,+12.0,042,0076,1774444126,46.618 11,0003,0005,0961.2,+12.2,043,0080,1774444426,46.614 09,0003,0005,0961.3,+12.4,040,0085,1774444726,46.61 09,0003,0005,0961.7,+12.0,044,0075,1774445026,46.658 13,0003,0005,0961.3,+12.2,043,0082,1774445326,46.786 09,0003,0005,0961.3,+12.0,043,0097,1774445626,46.753 25,0003,0005,0961.2,+12.0,042,0104,1774445926,46.819 11,0003,0005,0961.0,+12.0,042,0083,1774446226,46.743 16,0003,0005,0961.4,+12.2,041,0089,1774446526,46.734 25,0003,0005,0961.1,+11.8,043,0097,1774446826,46.738 11,0003,0005,0960.9,+11.5,044,0091,1774447126,46.729 11,0003,0005,0961.1,+11.7,045,0100,1774447426,46.722 25,0003,0005,0960.8,+11.5,045,0083,1774447726,46.723 23,0003,0005,0961.1,+11.7,043,0088,1774448026,46.706 11,0003,0005,0960.8,+11.6,044,0090,1774448326,46.756 11,0003,0005,0961.2,+11.8,042,0095,1774448626,46.774 25,0004,0006,0960.9,+11.7,043,0091,1774448926,46.867 18,0003,0005,0960.8,+11.8,045,0098,1774449226,46.857 11,0003,0005,0960.9,+11.9,043,0090,1774449526,46.852 25,0003,0005,0960.9,+11.6,044,0081,1774449826,46.847 23,0003,0005,0961.0,+11.7,044,0073,1774450126,46.922 25,0003,0005,0960.4,+12.2,041,0090,1774450426,46.853 28,0003,0005,0960.7,+11.8,043,0084,1774450726,46.84 16,0004,0006,0960.8,+11.6,045,0104,1774451026,46.822 09,0003,0005,0960.7,+12.1,042,0084,1774451326,46.826 25,0003,0005,0960.8,+11.6,044,0078,1774451626,46.815 11,0003,0005,0960.7,+11.5,044,0078,1774451926,46.812 11,0003,0005,0960.8,+11.2,046,0087,1774452226,46.86 28,0003,0005,0960.5,+11.1,047,0091,1774452526,46.965 25,0003,0005,0960.5,+11.2,045,0083,1774452826,46.963 28,0004,0006,0960.7,+11.1,046,0068,1774453126,46.966 09,0003,0005,0960.6,+10.9,046,0084,1774453426,46.953 25,0003,0005,0960.7,+10.9,046,0083,1774453726,46.944 30,0003,0005,0960.7,+11.1,044,0080,1774454026,46.943 11,0003,0005,0960.4,+10.9,046,0084,1774454326,46.937 23,0000,0001,0960.4,+10.9,046,0084,1774454626,46.949 23,0003,0005,0960.4,+10.8,045,0083,1774454926,46.943 11,0003,0005,0960.4,+10.4,048,0068,1774455226,46.933 25,0003,0005,0960.7,+10.8,045,0098,1774455526,46.929 06,0003,0005,0960.6,+10.2,049,0084,1774455826,46.963 23,0003,0005,0960.6,+09.9,051,0100,1774456127,47.068 09,0003,0005,0960.3,+10.4,047,0105,1774456427,47.06 09,0003,0005,0960.5,+10.7,046,0099,1774456727,47.042 23,0003,0005,0960.5,+10.6,046,0086,1774457027,47.054 09,0003,0005,0960.2,+10.5,046,0098,1774457327,47.054 25,0003,0005,0960.1,+10.4,047,0064,1774457627,47.051 09,0003,0005,0960.2,+10.3,048,0095,1774457927,47.059 11,0003,0005,0960.3,+08.9,056,0081,1774458227,47.04 25,0003,0005,0960.4,+08.9,055,0069,1774458527,47.03 11,0003,0005,0960.2,+08.5,057,0088,1774458827,47.026 09,0003,0005,0960.4,+08.5,056,0080,1774459127,47.026 25,0003,0005,0960.6,+08.3,058,0095,1774459427,47.063 23,0003,0005,0960.4,+08.1,059,0107,1774459727,47.181 25,0004,0006,0960.4,+07.9,060,0085,1774460027,47.155 09,0003,0005,0960.3,+07.8,060,0103,1774460327,47.155 09,0003,0005,0960.3,+07.8,059,0098,1774460627,47.147 25,0003,0005,0960.3,+07.6,060,0089,1774460927,47.169 11,0004,0006,0960.6,+07.5,058,0088,1774461227,47.152 23,0004,0006,0960.1,+07.3,061,0090,1774461527,47.139 23,0003,0005,0960.3,+07.4,058,0070,1774461827,47.135 25,0003,0005,0960.5,+07.2,059,0100,1774462127,47.123 23,0004,0006,0960.4,+07.1,059,0087,1774462427,47.125 11,0003,0005,0960.5,+07.2,057,0088,1774462727,47.118 25,0003,0005,0960.3,+06.9,059,0091,1774463027,47.176 23,0003,0005,0960.4,+07.0,058,0099,1774463327,47.297 11,0004,0006,0960.3,+06.8,058,0097,1774463627,47.271 23,0003,0005,0960.5,+06.7,058,0094,1774463927,47.27 11,0002,0003,0960.2,+06.5,060,0091,1774464227,47.27 23,0004,0006,0960.6,+06.7,058,0100,1774464527,47.265 23,0003,0005,0960.1,+06.4,060,0093,1774464827,47.263 11,0002,0003,0960.1,+06.2,060,0102,1774465127,47.258 11,0003,0005,0960.1,+06.2,060,0087,1774465427,47.253 23,0003,0005,0960.1,+06.0,060,0089,1774465727,47.249 09,0002,0003,0960.4,+05.9,061,0082,1774466027,47.25 23,0002,0003,0960.2,+05.8,061,0089,1774466327,47.254 09,0003,0005,0960.2,+05.8,061,0089,1774466627,47.302 23,0004,0006,0960.2,+05.8,061,0088,1774466927,47.395 25,0003,0005,0960.1,+05.8,061,0096,1774467227,47.388 11,0003,0005,0960.2,+05.8,062,0097,1774467527,47.384 11,0003,0005,0960.2,+05.8,063,0091,1774467827,47.373 25,0002,0003,0959.8,+05.6,063,0080,1774468127,47.391 09,0003,0005,0960.0,+05.7,066,0072,1774468427,47.395 16,0003,0005,0960.2,+05.9,066,0102,1774468727,47.393 23,0003,0005,0960.2,+05.9,064,0084,1774469027,47.376 23,0003,0005,0960.2,+05.8,065,0075,1774469327,47.379 23,0002,0003,0960.3,+05.8,064,0086,1774469627,47.374 25,0002,0003,0960.0,+05.7,065,0081,1774469927,47.363 11,0002,0003,0959.5,+05.6,067,0093,1774470227,47.415 11,0002,0003,0960.1,+05.5,067,0075,1774470527,47.531 11,0002,0003,0960.1,+05.5,068,0082,1774470827,47.534 23,0003,0005,0960.1,+05.5,065,0086,1774471127,47.524 23,0003,0005,0959.8,+05.6,062,0098,1774471427,47.529 23,0002,0003,0960.0,+05.3,064,0073,1774471727,47.519 11,0003,0005,0959.6,+05.2,064,0094,1774472027,47.521 16,0003,0005,0959.6,+05.0,065,0105,1774472327,47.517 23,0003,0005,0959.7,+04.9,065,0103,1774472627,47.508 21,0003,0005,0959.8,+04.9,066,0100,1774472927,47.515 13,0003,0005,0959.8,+04.8,065,0092,1774473227,47.505 13,0003,0005,0959.7,+04.8,064,0092,1774473527,47.51 11,0003,0005,0959.7,+04.9,065,0091,1774473827,47.548 11,0003,0005,0959.5,+05.1,064,0080,1774474127,47.654 23,0003,0005,0959.6,+05.2,066,0096,1774474427,47.657 23,0004,0006,0959.8,+05.3,067,0103,1774474727,47.652 23,0003,0005,0959.5,+05.3,068,0088,1774475027,47.653 23,0002,0003,0959.4,+05.4,067,0093,1774475327,47.654 11,0003,0005,0959.5,+05.3,068,0076,1774475627,47.663 23,0002,0003,0959.5,+05.2,068,0088,1774475927,47.655 11,0003,0005,0959.6,+05.1,068,0096,1774476227,47.642 23,0003,0005,0959.4,+05.0,068,0099,1774476527,47.644 11,0003,0005,0959.4,+05.0,068,0100,1774476827,47.633 11,0003,0005,0959.6,+04.8,069,0104,1774477427,47.674 23,0004,0006,0959.4,+04.8,070,0091,1774477727,47.778 13,0003,0005,0959.3,+04.7,070,0075,1774478027,47.79 09,0003,0005,0959.3,+04.6,070,0095,1774478327,47.771 25,0003,0005,0959.3,+04.5,070,0087,1774478627,47.777 25,0003,0005,0958.9,+04.5,071,0091,1774478927,47.775 11,0003,0005,0959.1,+04.6,071,0091,1774479227,47.773 11,0003,0005,0959.1,+04.8,071,0088,1774479527,47.768 21,0003,0005,0959.2,+04.8,071,0092,1774479827,47.775 13,0003,0005,0959.2,+04.8,070,0091,1774480127,47.759 11,0003,0005,0959.4,+04.9,070,0076,1774480427,47.768 11,0003,0005,0959.2,+04.8,070,0075,1774480727,47.755 23,0003,0005,0959.2,+04.8,071,0086,1774481027,47.814 21,0004,0006,0959.2,+04.8,070,0095,1774481327,47.918 13,0004,0006,0959.3,+04.6,070,0085,1774481627,47.91 09,0004,0006,0958.8,+04.4,072,0089,1774481927,47.895 11,0003,0005,0959.0,+04.6,071,0090,1774482227,47.898 16,0003,0005,0958.8,+04.6,070,0091,1774482527,47.895 13,0003,0005,0959.0,+04.6,071,0077,1774482827,47.904 18,0003,0005,0958.7,+04.6,070,0083,1774483127,47.904 25,0003,0005,0958.8,+04.4,071,0098,1774483427,47.899 16,0003,0005,0958.7,+04.4,071,0074,1774483727,47.897 13,0003,0005,0958.9,+04.5,070,0079,1774484027,47.898 23,0003,0005,0958.7,+04.4,071,0075,1774484327,47.888 11,0004,0006,0959.1,+04.5,071,0086,1774484627,47.951 21,0004,0006,0958.7,+04.6,070,0086,1774484928,48.056 23,0003,0005,0958.7,+04.6,069,0075,1774485228,48.072 21,0003,0005,0958.7,+04.7,069,0067,1774485528,48.044 11,0003,0005,0958.5,+04.7,070,0076,1774485828,48.03 23,0003,0005,0958.8,+04.7,068,0068,1774486128,48.038 11,0003,0005,0958.8,+04.7,068,0077,1774486428,48.036 11,0003,0005,0958.4,+04.6,068,0088,1774486728,48.023 23,0003,0005,0958.3,+04.6,067,0075,1774487028,48.035 21,0003,0005,0958.4,+04.5,069,0089,1774487328,48.026 23,0003,0005,0958.4,+04.4,068,0094,1774487628,48.021 23,0004,0006,0958.6,+04.4,068,0092,1774487928,48.019 09,0003,0005,0958.1,+04.4,068,0078,1774488228,48.065 11,0003,0005,0958.5,+04.3,067,0090,1774488528,48.176 11,0003,0005,0958.6,+04.1,068,0092,1774488828,48.174 18,0003,0005,0958.5,+03.8,069,0094,1774489128,48.179 25,0003,0005,0958.5,+03.9,068,0086,1774489428,48.184 13,0003,0005,0958.2,+03.9,068,0089,1774489728,48.161 11,0003,0005,0958.2,+03.9,067,0085,1774490028,48.153 11,0003,0005,0958.1,+04.1,067,0108,1774490328,48.149 23,0004,0006,0958.2,+04.1,067,0096,1774490628,48.153 11,0003,0005,0958.3,+04.1,067,0095,1774490928,48.153 11,0003,0005,0958.2,+04.1,068,0094,1774491228,48.138 25,0003,0005,0958.2,+04.2,067,0091,1774491528,48.137 11,0003,0005,0958.2,+04.2,066,0095,1774491828,48.195 11,0003,0005,0957.9,+04.2,067,0082,1774492128,48.293 25,0003,0005,0958.0,+04.2,067,0087,1774492428,48.3 23,0003,0005,0958.0,+04.3,066,0076,1774492728,48.3 23,0003,0005,0958.0,+04.2,066,0102,1774493028,48.3 11,0003,0005,0958.0,+04.2,066,0095,1774493328,48.284 09,0004,0006,0958.0,+04.3,066,0090,1774493628,48.271 23,0003,0005,0958.0,+04.4,064,0089,1774493928,48.277 09,0003,0005,0957.9,+04.3,066,0082,1774494228,48.286 11,0004,0006,0957.9,+04.2,066,0103,1774494528,48.281 09,0004,0006,0958.0,+04.4,065,0076,1774494828,48.267 23,0003,0005,0958.1,+04.4,064,0077,1774495128,48.273 25,0003,0005,0958.2,+04.4,065,0077,1774495428,48.313 23,0003,0005,0958.2,+04.5,064,0086,1774495728,48.417 11,0004,0006,0957.8,+04.6,063,0092,1774496028,48.414 23,0003,0005,0958.2,+04.6,063,0093,1774496328,48.418 25,0003,0005,0958.3,+04.5,064,0085,1774496628,48.412 21,0003,0005,0957.9,+04.7,063,0080,1774496928,48.411 09,0004,0006,0957.8,+04.6,063,0074,1774497228,48.409 23,0003,0005,0957.8,+04.6,064,0070,1774497528,48.403 09,0004,0006,0957.9,+04.7,063,0091,1774497828,48.412 21,0003,0005,0957.6,+04.7,063,0082,1774498128,48.406 09,0004,0006,0957.7,+04.6,064,0078,1774498428,48.388 11,0003,0005,0958.0,+04.7,062,0086,1774498728,48.398 23,0003,0005,0957.7,+04.6,064,0073,1774499028,48.44 23,0003,0005,0957.9,+04.9,062,0094,1774499328,48.551 25,0003,0005,0957.9,+05.0,063,0081,1774499628,48.544 09,0003,0005,0957.9,+05.2,062,0091,1774499928,48.545 09,0003,0005,0958.1,+05.6,061,0094,1774500228,48.558 06,0003,0005,0957.8,+05.8,060,0102,1774500528,48.543 23,0003,0005,0958.0,+06.0,061,0084,1774500828,48.549 11,0003,0005,0957.9,+06.1,060,0088,1774501128,48.54 09,0003,0005,0957.8,+06.1,060,0090,1774501428,48.541 25,0004,0006,0958.0,+06.2,061,0088,1774501728,48.543 09,0003,0005,0957.8,+06.4,059,0102,1774502028,48.537 11,0002,0003,0957.9,+06.6,058,0085,1774502328,48.517 25,0003,0005,0957.9,+06.9,056,0096,1774502628,48.576 23,0003,0005,0957.9,+07.1,056,0093,1774502928,48.682 23,0002,0003,0958.2,+07.2,057,0097,1774503228,48.679 09,0003,0005,0958.0,+07.4,055,0083,1774503528,48.67 06,0004,0006,0957.5,+07.1,058,0085,1774503828,48.657 09,0003,0005,0957.7,+06.9,061,0088,1774504128,48.657 25,0003,0005,0957.8,+06.8,063,0091,1774504428,48.66 06,0003,0005,0958.0,+06.7,064,0093,1774504728,48.66 23,0003,0005,0957.7,+06.9,062,0091,1774505028,48.666 25,0003,0005,0957.7,+06.8,062,0078,1774505328,48.65 09,0003,0005,0957.9,+07.0,061,0068,1774505628,48.664 09,0003,0005,0957.9,+06.9,063,0098,1774505928,48.708 28,0003,0005,0957.5,+07.1,061,0097,1774506228,48.701 25,0004,0006,0957.6,+07.3,062,0091,1774506528,48.797 25,0003,0005,0957.8,+07.5,058,0078,1774506828,48.807 25,0003,0005,0957.9,+07.8,059,0079,1774507128,48.804 25,0000,0001,0957.9,+08.0,059,0087,1774507428,48.789 23,0004,0006,0957.8,+08.1,060,0087,1774507728,48.783 06,0003,0005,0957.8,+08.4,060,0101,1774508028,48.799 25,0003,0005,0957.8,+08.7,058,0080,1774508328,48.798 25,0003,0005,0957.8,+08.9,058,0090,1774508628,48.789 06,0003,0005,0957.9,+09.0,057,0095,1774508928,48.777 09,0003,0005,0957.9,+09.3,055,0098,1774509228,48.784 23,0003,0005,0958.0,+09.4,056,0102,1774509528,48.777 18,0003,0005,0957.8,+09.0,055,0095,1774509828,48.821 13,0003,0005,0958.0,+09.3,052,0075,1774510128,48.939 25,0004,0006,0957.8,+09.4,054,0086,1774510428,48.914 04,0003,0005,0957.8,+09.9,050,0098,1774510728,48.913 28,0004,0006,0957.8,+10.2,049,0093,1774511028,48.901 04,0003,0005,0957.7,+09.9,050,0081,1774511329,49.078 28,0003,0005,0957.7,+10.4,049,0096,1774511628,48.907 18,0004,0006,0958.1,+10.5,050,0085,1774511928,48.906 28,0004,0006,0957.8,+10.7,049,0086,1774512228,48.89 11,0003,0005,0957.9,+10.9,050,0094,1774512528,48.906 06,0004,0006,0957.7,+11.5,047,0095,1774512828,48.9 28,0003,0005,0957.5,+11.1,050,0079,1774513128,48.888 25,0003,0005,0957.9,+11.2,050,0091,1774513428,48.934 11,0004,0006,0957.9,+11.7,049,0080,1774513729,49.036 18,0003,0005,0957.4,+11.4,049,0089,1774514029,49.032 25,0004,0006,0957.7,+11.8,049,0082,1774514329,49.024 25,0004,0006,0957.5,+11.7,049,0103,1774514629,49.021 09,0003,0005,0957.5,+12.1,048,0083,1774514929,49.064 11,0003,0005,0957.5,+11.9,047,0086,1774515229,49.07 21,0004,0006,0957.6,+12.2,048,0104,1774515529,49.008 30,0004,0006,0957.3,+12.2,048,0096,1774515828,48.996 09,0004,0006,0957.2,+12.1,046,0095,1774516128,48.991 11,0003,0005,0957.4,+12.7,047,0085,1774516428,48.994 11,0000,0001,0957.3,+12.5,046,0099,1774516728,48.995 23,0003,0005,0957.3,+12.4,047,0093,1774517029,49.054 06,0003,0005,0957.2,+12.9,046,0073,1774517329,49.152 09,0003,0005,0957.3,+13.0,045,0082,1774517629,49.14 11,0003,0005,0957.4,+12.9,044,0099,1774517929,49.14 18,0003,0005,0957.1,+13.0,044,0105,1774518229,49.131 25,0003,0005,0957.1,+12.8,045,0095,1774518529,49.11 09,0003,0005,0957.3,+12.9,045,0098,1774518829,49.114 25,0003,0005,0957.0,+13.1,044,0102,1774519129,49.112 23,0003,0005,0956.8,+12.7,047,0089,1774519429,49.106 25,0003,0005,0956.7,+12.8,044,0090,1774519729,49.092 25,0003,0005,0956.7,+12.9,044,0082,1774520029,49.096 23,0003,0005,0956.7,+12.9,044,0077,1774520329,49.097 18,0003,0005,0956.7,+13.0,045,0112,1774520629,49.133 30,0004,0006,0956.9,+13.1,043,0091,1774520929,49.229 18,0004,0006,0956.8,+13.1,044,0095,1774521229,49.235 23,0003,0005,0956.6,+12.8,044,0113,1774521529,49.226 23,0004,0006,0956.7,+13.1,043,0080,1774521829,49.205 16,0004,0006,0956.4,+13.3,044,0078,1774522129,49.212 16,0003,0005,0956.8,+13.1,041,0091,1774522429,49.208 23,0003,0005,0956.7,+13.1,043,0074,1774522729,49.195 25,0003,0005,0956.5,+13.3,043,0087,1774523029,49.192 13,0003,0005,0956.6,+13.8,041,0097,1774523329,49.183 11,0003,0005,0956.4,+13.2,040,0088,1774523629,49.174 23,0003,0005,0956.5,+13.5,042,0097,1774523929,49.177 11,0003,0005,0956.2,+13.6,040,0088,1774524229,49.23 28,0003,0005,0956.3,+13.5,040,0095,1774524529,49.331 11,0003,0005,0956.0,+13.3,040,0082,1774524829,49.326 23,0003,0005,0956.3,+13.2,040,0073,1774525129,49.324 23,0003,0005,0956.4,+13.2,041,0080,1774525429,49.318 25,0003,0005,0956.2,+13.3,042,0081,1774525729,49.315 13,0003,0005,0956.4,+13.3,040,0086,1774526029,49.297 13,0003,0005,0956.4,+13.3,042,0080,1774526329,49.291 25,0003,0005,0956.3,+13.7,037,0061,1774526629,49.295 25,0003,0005,0956.0,+13.0,041,0071,1774526929,49.294 16,0003,0005,0956.1,+13.1,040,0075,1774527229,49.287 21,0004,0006,0956.2,+13.3,041,0086,1774527529,49.275 21,0003,0005,0956.1,+13.1,042,0097,1774527829,49.327 25,0003,0005,0956.2,+13.1,042,0097,1774528129,49.431 11,0003,0005,0956.2,+13.1,041,0090,1774528429,49.452 25,0003,0005,0956.3,+13.2,041,0070,1774528729,49.418 13,0003,0005,0956.1,+13.4,041,0093,1774529029,49.415 25,0003,0005,0956.0,+13.5,041,0101,1774529329,49.439 21,0004,0006,0956.2,+13.1,043,0087,1774529629,49.396 16,0004,0006,0955.9,+13.0,042,0091,1774529929,49.396 25,0003,0005,0955.9,+12.9,043,0088,1774530229,49.392 11,0003,0005,0956.0,+13.0,042,0094,1774530529,49.392 11,0003,0005,0956.0,+13.0,042,0086,1774530829,49.426 09,0003,0005,0955.6,+12.7,044,0099,1774531129,49.378 23,0003,0005,0956.0,+13.0,041,0106,1774531429,49.426 25,0003,0005,0955.8,+13.4,040,0101,1774531729,49.539 13,0002,0003,0955.5,+13.0,043,0080,1774532029,49.52 23,0003,0005,0955.6,+13.2,041,0092,1774532329,49.523 23,0003,0005,0955.5,+12.6,046,0092,1774532629,49.511 25,0003,0005,0955.7,+12.9,043,0097,1774532929,49.504 11,0003,0005,0955.4,+13.0,043,0090,1774533229,49.512 23,0004,0006,0955.5,+12.7,044,0083,1774533529,49.499 28,0003,0005,0955.8,+12.5,045,0084,1774533829,49.5 23,0003,0005,0955.4,+12.8,043,0096,1774534129,49.483 11,0003,0005,0955.5,+12.9,044,0105,1774534429,49.472 13,0004,0006,0955.4,+12.8,044,0079,1774534729,49.478 25,0004,0006,0955.7,+12.5,046,0082,1774535029,49.545 23,0003,0005,0955.3,+12.2,046,0082,1774535329,49.639 25,0004,0006,0955.3,+11.8,048,0089,1774535629,49.621 06,0003,0005,0955.3,+12.2,047,0092,1774535929,49.61 13,0003,0005,0955.6,+12.1,047,0078,1774536229,49.609 11,0003,0005,0955.6,+12.1,047,0092,1774536529,49.608 23,0003,0005,0955.3,+12.3,047,0100,1774536829,49.614 11,0003,0005,0955.5,+12.4,046,0085,1774537129,49.6 11,0003,0005,0955.4,+12.0,048,0071,1774537429,49.595 28,0003,0005,0955.6,+12.5,048,0092,1774537729,49.593 23,0003,0005,0955.6,+11.9,050,0070,1774538029,49.574 11,0003,0005,0955.6,+11.6,051,0088,1774538329,49.58 11,0003,0005,0955.7,+11.3,053,0092,1774538629,49.62 18,0003,0005,0955.7,+11.3,054,0081,1774538929,49.723 25,0003,0005,0955.8,+11.1,055,0075,1774539229,49.714 13,0003,0005,0955.6,+10.8,056,0084,1774539529,49.709 11,0003,0005,0955.7,+10.6,057,0085,1774539829,49.709 28,0000,0001,0955.9,+10.6,057,0094,1774540129,49.694 23,0003,0005,0955.6,+10.5,058,0083,1774540429,49.693 09,0003,0005,0955.7,+10.1,059,0096,1774540729,49.692 06,0003,0005,0955.8,+10.0,059,0090,1774541029,49.69 23,0003,0005,0955.7,+09.8,060,0081,1774541329,49.673 23,0003,0005,0956.0,+09.7,060,0096,1774541629,49.668 23,0004,0006,0955.7,+09.4,061,0094,1774541929,49.665 23,0004,0006,0956.1,+09.2,060,0092,1774542229,49.708 23,0003,0005,0955.9,+08.9,062,0097,1774542529,49.809 11,0003,0005,0956.1,+08.8,061,0087,1774542829,49.805 25,0004,0006,0955.7,+08.5,062,0086,1774543129,49.802 18,0003,0005,0956.0,+08.3,064,0083,1774543429,49.799 25,0003,0005,0955.9,+08.2,064,0080,1774543729,49.811 23,0004,0006,0955.9,+07.9,065,0106,1774544029,49.798 23,0003,0005,0956.3,+07.8,065,0086,1774544329,49.802 16,0003,0005,0955.8,+07.6,066,0073,1774544629,49.803 23,0004,0006,0955.9,+07.4,067,0105,1774544929,49.79 09,0003,0005,0956.0,+07.4,067,0107,1774545229,49.792 11,0003,0005,0956.0,+07.2,067,0092,1774545529,49.787 09,0003,0005,0956.2,+07.0,068,0081,1774545829,49.837 25,0002,0003,0955.9,+07.1,069,0089,1774546129,49.925 23,0003,0005,0956.1,+06.9,070,0086,1774546429,49.916 23,0003,0005,0956.1,+06.7,070,0103,1774546729,49.929 25,0002,0003,0956.3,+06.6,071,0086,1774547029,49.927 25,0003,0005,0956.1,+06.5,072,0082,1774547329,49.919 11,0002,0003,0956.1,+06.5,073,0108,1774547629,49.924 25,0002,0003,0956.5,+06.3,073,0078,1774547929,49.936 11,0003,0005,0956.2,+06.2,074,0074,1774548229,49.909 25,0003,0005,0956.0,+06.1,074,0107,1774548529,49.898 09,0003,0005,0956.3,+06.1,074,0081,1774548829,49.899 09,0000,0001,0956.3,+06.0,075,0096,1774549129,49.916 23,0004,0006,0956.3,+05.9,076,0110,1774549429,49.941 25,0003,0005,0956.3,+05.7,077,0080,1774549730,50.086 25,0003,0005,0956.3,+05.8,077,0089,1774550030,50.058 09,0004,0006,0956.3,+05.7,080,0089,1774550330,50.07 11,0003,0005,0956.4,+05.4,082,0080,1774550630,50.036 11,0002,0003,0956.6,+05.7,081,0093,1774550930,50.056 11,0003,0005,0956.5,+05.4,082,0092,1774551230,50.028 16,0004,0006,0956.6,+05.3,082,0086,1774551530,50.027 11,0003,0005,0956.4,+05.2,084,0082,1774551830,50.017 25,0003,0005,0956.5,+04.8,085,0091,1774552130,50.038 11,0002,0003,0956.6,+04.8,086,0100,1774552430,50.018 23,0003,0005,0956.4,+05.0,086,0100,1774552730,50.009 23,0003,0005,0956.5,+05.0,086,0114,1774553030,50.069 21,0003,0005,0956.4,+05.0,086,0071,1774553330,50.182 25,0003,0005,0956.5,+05.0,086,0076,1774553630,50.179 18,0003,0005,0956.4,+04.8,087,0086,1774553930,50.182 13,0004,0006,0956.4,+05.0,086,0091,1774554230,50.163 06,0003,0005,0956.5,+05.0,085,0104,1774554530,50.166 09,0003,0005,0956.6,+04.8,086,0082,1774554830,50.159 06,0003,0005,0956.6,+05.0,086,0091,1774555130,50.379 09,0003,0005,0956.9,+04.9,086,0100,1774555430,50.159 09,0003,0005,0956.5,+04.8,087,0077,1774555730,50.151 11,0004,0006,0956.5,+04.8,087,0079,1774556030,50.137 23,0003,0005,0956.5,+04.7,087,0097,1774556330,50.143 23,0003,0005,0956.3,+04.7,086,0080,1774556630,50.201 21,0003,0005,0956.3,+04.7,087,0094,1774556930,50.29 09,0004,0006,0956.4,+04.8,087,0096,1774557230,50.291 23,0003,0005,0956.5,+04.8,087,0093,1774557530,50.279 23,0003,0005,0956.4,+04.9,086,0082,1774557830,50.287 11,0003,0005,0956.4,+05.0,086,0091,1774558130,50.291 13,0003,0005,0956.4,+05.0,086,0086,1774558430,50.301 21,0003,0005,0956.5,+05.0,086,0098,1774558730,50.286 06,0003,0005,0956.6,+04.8,086,0094,1774559030,50.285 06,0003,0005,0956.5,+04.7,087,0094,1774559330,50.282 09,0004,0006,0956.4,+05.0,087,0077,1774559630,50.272 23,0003,0005,0956.5,+04.9,087,0075,1774559930,50.269 23,0003,0005,0956.3,+05.1,087,0076,1774560230,50.339 21,0003,0005,0956.5,+05.0,087,0099,1774560530,50.432 21,0003,0005,0956.5,+05.0,087,0090,1774560830,50.433 13,0002,0003,0956.3,+05.0,086,0093,1774561130,50.453 06,0004,0006,0956.5,+05.2,087,0094,1774561430,50.419 09,0003,0005,0956.2,+05.0,086,0088,1774561730,50.423 21,0003,0005,0956.3,+05.1,087,0094,1774562030,50.426 06,0004,0006,0956.4,+05.2,086,0099,1774562330,50.41 11,0004,0006,0956.6,+05.2,086,0079,1774562630,50.417 06,0003,0005,0956.6,+05.2,087,0094,1774562930,50.411 23,0003,0005,0956.5,+05.1,087,0092,1774563230,50.397 11,0004,0006,0956.4,+05.1,087,0099,1774563530,50.395 06,0003,0005,0956.6,+05.3,087,0101,1774563830,50.461 23,0004,0006,0956.4,+05.2,087,0091,1774564130,50.549 04,0003,0005,0956.6,+05.2,087,0088,1774564430,50.552 23,0004,0006,0956.7,+05.4,087,0095,1774564730,50.551 21,0003,0005,0956.4,+05.4,087,0075,1774565030,50.549 21,0004,0006,0956.7,+05.3,087,0086,1774565330,50.536 21,0003,0005,0956.8,+05.4,087,0099,1774565630,50.547 21,0003,0005,0956.6,+05.4,087,0093,1774565930,50.543 23,0003,0005,0956.5,+05.3,087,0092,1774566230,50.541 21,0003,0005,0956.4,+05.4,088,0090,1774566530,50.535 21,0003,0005,0956.5,+05.4,087,0084,1774566830,50.513 23,0003,0005,0956.5,+05.4,088,0089,1774567130,50.527 09,0004,0006,0956.4,+05.4,088,0086,1774567430,50.57 09,0003,0005,0956.4,+05.1,089,0108,1774567730,50.687 21,0004,0006,0956.3,+05.3,089,0082,1774568030,50.676 23,0003,0005,0956.3,+05.4,088,0085,1774568330,50.674 21,0003,0005,0956.5,+05.4,088,0094,1774568630,50.666 21,0003,0005,0956.6,+05.5,088,0101,1774568930,50.676 06,0004,0006,0956.3,+05.4,088,0084,1774569230,50.656 09,0000,0001,0956.3,+05.4,088,0083,1774569530,50.651 21,0003,0005,0956.5,+05.5,089,0086,1774569830,50.664 23,0004,0006,0956.6,+05.5,089,0079,1774570130,50.661 09,0003,0005,0956.1,+05.4,088,0092,1774570430,50.65 06,0003,0005,0956.4,+05.5,088,0090,1774570730,50.647 23,0003,0005,0956.2,+05.4,088,0088,1774571030,50.7 06,0003,0005,0956.0,+05.5,088,0091,1774571330,50.81 06,0004,0006,0956.1,+05.6,088,0090,1774571630,50.8 23,0003,0005,0956.1,+05.6,088,0087,1774571930,50.79 09,0003,0005,0956.2,+05.4,088,0092,1774572230,50.8 23,0003,0005,0956.0,+05.3,089,0099,1774572530,50.796 23,0003,0005,0956.3,+05.5,088,0076,1774572830,50.782 06,0004,0006,0956.2,+05.4,088,0101,1774573130,50.782 06,0003,0005,0956.2,+05.4,088,0108,1774573430,50.785 23,0004,0006,0956.2,+05.4,089,0096,1774573730,50.783 11,0004,0006,0956.1,+05.4,088,0088,1774574030,50.778 16,0004,0006,0956.1,+05.4,089,0097,1774574330,50.771 04,0003,0005,0956.1,+05.3,089,0083,1774574630,50.819 23,0003,0005,0956.2,+05.4,089,0110,1774574930,50.934 04,0003,0005,0956.0,+05.3,089,0085,1774575230,50.928 11,0003,0005,0955.9,+05.2,089,0081,1774575530,50.928 06,0003,0005,0955.8,+05.2,089,0084,1774575830,50.914 23,0004,0006,0955.7,+05.4,089,0090,1774576130,50.916 23,0003,0005,0956.0,+05.3,089,0100,1774576430,50.92 21,0003,0005,0955.9,+05.3,089,0098,1774576730,50.922 13,0003,0005,0955.9,+05.2,089,0083,1774577030,50.918 21,0003,0005,0956.0,+05.4,088,0091,1774577330,50.915 21,0003,0005,0956.2,+05.3,088,0086,1774577630,50.929 23,0003,0005,0955.9,+05.4,088,0082,1774577930,50.922 09,0003,0005,0956.1,+05.4,088,0086,1774578230,50.961 21,0003,0005,0956.0,+05.3,088,0076,1774578531,51.058 06,0003,0005,0955.8,+05.2,088,0102,1774578831,51.045 23,0003,0005,0956.1,+05.3,088,0090,1774579131,51.039 06,0003,0005,0955.7,+05.4,088,0079,1774579431,51.057 23,0003,0005,0956.1,+05.3,088,0095,1774579731,51.053 06,0003,0005,0955.9,+05.5,088,0077,1774580031,51.043 06,0004,0006,0955.9,+05.4,088,0097,1774580331,51.046 21,0004,0006,0956.2,+05.4,088,0088,1774580631,51.041 09,0003,0005,0956.1,+05.3,089,0087,1774580931,51.041 09,0003,0005,0956.0,+05.3,088,0097,1774581231,51.029 11,0000,0001,0956.1,+05.3,088,0085,1774581531,51.03 21,0003,0005,0956.2,+05.4,089,0094,1774581831,51.076 09,0000,0001,0956.0,+05.3,088,0089,1774582131,51.17 09,0003,0005,0956.2,+05.3,089,0078,1774582431,51.178 21,0003,0005,0956.3,+05.1,089,0095,1774582731,51.18 06,0003,0005,0956.2,+05.3,089,0084,1774583031,51.175 06,0004,0006,0956.1,+05.3,089,0099,1774583331,51.169 09,0003,0005,0956.2,+05.4,089,0081,1774583631,51.162 09,0003,0005,0956.3,+05.3,089,0106,1774583931,51.168 21,0003,0005,0956.4,+05.2,089,0078,1774584231,51.166 09,0004,0006,0956.4,+05.3,089,0079,1774584531,51.161 04,0003,0005,0956.3,+05.1,089,0077,1774584831,51.167 06,0003,0005,0956.2,+05.3,089,0072,1774585131,51.172 06,0003,0005,0956.3,+05.3,089,0104,1774585431,51.209 06,0003,0005,0956.5,+05.2,089,0077,1774585731,51.308 21,0003,0005,0956.2,+05.3,089,0098,1774586031,51.316 21,0003,0005,0956.3,+05.3,089,0087,1774586331,51.309 06,0003,0005,0956.4,+05.2,089,0095,1774586631,51.317 09,0003,0005,0956.0,+05.3,089,0092,1774586931,51.293 06,0003,0005,0956.1,+05.2,089,0092,1774587231,51.304 06,0003,0005,0956.1,+05.3,088,0099,1774587531,51.302 11,0003,0005,0956.2,+05.6,088,0087,1774587831,51.296 18,0003,0005,0956.1,+05.8,088,0068,1774588131,51.291 06,0004,0006,0956.4,+05.9,087,0101,1774588431,51.284 11,0003,0005,0956.5,+06.0,086,0081,1774588731,51.277 23,0002,0003,0956.5,+06.1,085,0114,1774589031,51.331 28,0003,0005,0956.6,+06.2,085,0106,1774589331,51.428 21,0003,0005,0956.7,+06.1,085,0091,1774589631,51.423 21,0004,0006,0956.6,+06.3,084,0082,1774589931,51.429 18,0003,0005,0956.4,+06.2,084,0089,1774590231,51.427 28,0003,0005,0956.3,+05.5,085,0098,1774590531,51.433 21,0003,0005,0956.6,+06.3,085,0101,1774590831,51.414 30,0003,0005,0956.6,+06.0,084,0078,1774591131,51.412 18,0003,0005,0956.8,+06.1,085,0083,1774591431,51.418 21,0003,0005,0956.8,+06.2,084,0097,1774591731,51.448 21,0003,0005,0956.7,+06.3,083,0098,1774592031,51.403 18,0003,0005,0956.9,+06.7,083,0094,1774592331,51.4 33,0003,0005,0956.8,+06.8,083,0092,1774592631,51.449 16,0003,0005,0956.9,+06.5,082,0088,1774592931,51.559 21,0003,0005,0957.0,+06.7,082,0095,1774593231,51.543 21,0003,0005,0956.8,+06.9,081,0086,1774593531,51.548 21,0003,0005,0957.1,+07.0,081,0080,1774593831,51.532 21,0003,0005,0957.0,+06.8,081,0113,1774594131,51.523 21,0003,0005,0956.9,+06.9,081,0073,1774594431,51.542 23,0003,0005,0956.8,+07.1,081,0089,1774594731,51.539 23,0004,0006,0956.9,+07.0,082,0094,1774595031,51.517 21,0003,0005,0957.0,+06.9,081,0091,1774595331,51.509 16,0004,0006,0956.8,+06.7,082,0087,1774595631,51.499 21,0003,0005,0957.1,+06.9,083,0086,1774595931,51.513 23,0003,0005,0956.7,+07.1,082,0093,1774596231,51.567 18,0003,0005,0956.7,+07.1,082,0101,1774596531,51.661 21,0003,0005,0956.9,+07.0,082,0088,1774596831,51.667 23,0002,0003,0956.9,+07.1,082,0091,1774597131,51.658 06,0000,0001,0957.0,+07.2,081,0101,1774597431,51.664 06,0003,0005,0957.1,+07.4,081,0103,1774597731,51.659 16,0002,0003,0956.9,+07.7,080,0097,1774598031,51.654 23,0003,0005,0957.0,+07.9,080,0064,1774598331,51.661 18,0003,0005,0957.0,+07.9,079,0091,1774598631,51.654 18,0003,0005,0957.0,+08.2,079,0072,1774598931,51.641 16,0003,0005,0957.1,+07.9,079,0094,1774599231,51.643 21,0004,0006,0957.3,+08.0,079,0072,1774599531,51.641 23,0002,0003,0957.0,+08.0,079,0087,1774599831,51.685 21,0004,0006,0957.2,+08.1,079,0093,1774600131,51.789 16,0003,0005,0956.9,+08.0,080,0092,1774600431,51.785 11,0003,0005,0957.0,+08.0,079,0102,1774600731,51.786 23,0003,0005,0957.0,+08.4,079,0089,1774601031,51.785 25,0003,0005,0956.7,+08.8,078,0093,1774601331,51.776 21,0003,0005,0957.0,+09.2,076,0097,1774601631,51.768 18,0003,0005,0956.9,+09.3,075,0091,1774601931,51.767 23,0003,0005,0956.8,+09.6,075,0084,1774602231,51.769 28,0004,0006,0956.9,+09.6,074,0089,1774602531,51.76 13,0004,0006,0956.8,+09.6,074,0096,1774602831,51.751 21,0003,0005,0956.6,+09.5,072,0098,1774603131,51.752 16,0003,0005,0956.9,+09.5,074,0099,1774603431,51.814 25,0003,0005,0956.7,+09.6,072,0091,1774603731,51.917 25,0003,0005,0956.8,+09.9,073,0080,1774604031,51.898 13,0003,0005,0956.5,+09.9,070,0088,1774604331,51.895 11,0003,0005,0956.6,+10.1,070,0082,1774604631,51.899 21,0003,0005,0956.6,+10.3,071,0099,1774604931,51.894 16,0003,0005,0956.8,+10.3,069,0102,1774605231,51.907 21,0003,0005,0956.4,+10.5,069,0088,1774605531,51.879 33,0003,0005,0956.6,+10.2,068,0093,1774605831,51.869 25,0004,0006,0956.5,+10.2,070,0092,1774606131,51.877 18,0003,0005,0956.3,+10.1,071,0081,1774606431,51.862 16,0003,0005,0956.8,+10.4,072,0098,1774606731,51.86 28,0003,0005,0956.7,+10.2,071,0103,1774607031,51.912 25,0003,0005,0956.7,+10.2,072,0076,1774607332,52.022 18,0003,0005,0956.5,+10.3,073,0087,1774607632,52.008 21,0003,0005,0956.5,+10.3,073,0091,1774607932,52.005 21,0003,0005,0956.1,+10.4,073,0078,1774608231,51.994 21,0004,0006,0956.7,+10.6,072,0086,1774608531,51.98 16,0003,0005,0956.3,+11.0,070,0103,1774608831,51.99 25,0003,0005,0956.5,+10.9,069,0091,1774609131,51.993 16,0003,0005,0956.1,+10.7,070,0098,1774609431,51.988 21,0003,0005,0956.1,+11.0,070,0092,1774609731,51.982 28,0004,0006,0955.8,+10.7,070,0088,1774610031,51.975 23,0003,0005,0956.5,+10.9,070,0090,1774610331,51.967 11,0003,0005,0955.9,+10.7,071,0092,1774610632,52.017 18,0000,0001,0956.0,+11.1,069,0099,1774610932,52.122 25,0003,0005,0955.9,+10.7,070,0090,1774611232,52.121 13,0003,0005,0956.0,+10.6,070,0105,1774611532,52.114 21,0003,0005,0955.8,+10.6,071,0100,1774611832,52.105 28,0003,0005,0955.8,+10.5,070,0083,1774612132,52.096 25,0003,0005,0955.8,+10.4,071,0097,1774612432,52.09 28,0003,0005,0955.8,+09.9,074,0099,1774612732,52.081 21,0003,0005,0955.6,+10.2,074,0082,1774613032,52.087 30,0004,0006,0955.8,+09.9,075,0085,1774613332,52.093 28,0003,0005,0955.7,+10.1,075,0089,1774613632,52.087 28,0004,0006,0956.1,+10.0,073,0086,1774613932,52.087 25,0003,0005,0956.0,+10.0,073,0102,1774614232,52.141 23,0000,0001,0955.7,+10.1,073,0077,1774614532,52.216 25,0003,0005,0955.9,+10.3,072,0092,1774614832,52.22 21,0003,0005,0955.9,+10.0,074,0075,1774615132,52.207 33,0003,0005,0955.9,+09.8,076,0097,1774615432,52.204 13,0003,0005,0955.9,+09.7,076,0104,1774615732,52.193 25,0003,0005,0955.9,+09.7,076,0101,1774616032,52.197 18,0003,0005,0956.0,+09.5,077,0087,1774616332,52.178 30,0003,0005,0955.8,+09.4,077,0090,1774616632,52.179 21,0003,0005,0955.9,+09.1,078,0087,1774616932,52.175 23,0003,0005,0955.8,+08.7,080,0087,1774617232,52.179 28,0003,0005,0956.0,+08.6,080,0099,1774617532,52.163 30,0003,0005,0956.3,+08.6,081,0103,1774617832,52.221 30,0003,0005,0956.0,+08.4,082,0088,1774618132,52.323 21,0003,0005,0956.2,+08.4,082,0092,1774618432,52.312 23,0004,0006,0956.2,+08.3,082,0086,1774618732,52.299 25,0003,0005,0956.0,+08.3,083,0099,1774619032,52.316 25,0004,0006,0955.7,+08.4,083,0077,1774619332,52.294 16,0002,0003,0955.9,+08.1,083,0082,1774619632,52.296 33,0003,0005,0955.9,+07.8,084,0088,1774619932,52.284 23,0003,0005,0955.9,+07.9,083,0088,1774620232,52.285 30,0003,0005,0956.2,+07.7,084,0096,1774620532,52.283 33,0003,0005,0956.0,+07.7,084,0071,1774620832,52.3 16,0003,0005,0955.6,+07.7,084,0092,1774621132,52.284 25,0004,0006,0955.9,+07.6,084,0094,1774621432,52.316 33,0003,0005,0955.6,+07.5,085,0081,1774621732,52.426 21,0004,0006,0955.8,+07.5,085,0099,1774622032,52.426 30,0003,0005,0955.9,+07.4,085,0089,1774622332,52.423 21,0003,0005,0956.2,+07.3,085,0079,1774622632,52.428 25,0003,0005,0956.2,+07.4,086,0095,1774622932,52.436 21,0002,0003,0956.2,+07.3,086,0099,1774623232,52.425 25,0002,0003,0956.3,+07.3,086,0075,1774623532,52.415 11,0002,0003,0956.3,+07.3,087,0071,1774623832,52.431 13,0003,0005,0956.3,+07.3,087,0080,1774624132,52.416 06,0002,0003,0956.4,+07.0,089,0084,1774624432,52.436 25,0003,0005,0956.5,+07.1,090,0073,1774624732,52.406 25,0004,0006,0956.4,+06.9,091,0084,1774625032,52.441 16,0003,0005,0956.5,+06.9,092,0077,1774625332,52.541 30,0003,0005,0956.5,+07.0,093,0086,1774625632,52.552 04,0004,0006,0956.2,+06.9,093,0092,1774625932,52.534 18,0004,0006,0956.7,+06.8,094,0095,1774626232,52.537 30,0003,0005,0956.6,+06.8,094,0092,1774626532,52.521 37,0003,0005,0956.7,+06.8,095,0090,1774626832,52.526 33,0004,0006,0956.7,+06.7,095,0092,1774627132,52.52 30,0003,0005,0956.6,+06.7,095,0091,1774627432,52.511 23,0003,0005,0956.5,+06.7,095,0072,1774627732,52.526 28,0002,0003,0956.4,+06.7,096,0104,1774628032,52.518 28,0003,0005,0956.3,+06.6,096,0105,1774628332,52.511 25,0003,0005,0956.7,+06.7,096,0089,1774628632,52.556 18,0004,0006,0956.5,+06.7,096,0069,1774628932,52.654 28,0003,0005,0956.5,+06.7,096,0093,1774629232,52.668 28,0003,0005,0956.3,+06.6,096,0095,1774629532,52.65 35,0003,0005,0956.3,+06.6,096,0109,1774629832,52.657 25,0004,0006,0956.5,+06.7,096,0093,1774630132,52.656 35,0002,0003,0956.6,+06.6,096,0090,1774630432,52.66 30,0003,0005,0956.4,+06.6,096,0114,1774630732,52.671 25,0003,0005,0956.4,+06.7,096,0102,1774631032,52.661 33,0004,0006,0956.9,+06.7,096,0088,1774631332,52.647 28,0003,0005,0956.7,+06.7,096,0100,1774631632,52.649 18,0004,0006,0957.1,+06.7,096,0081,1774631932,52.637 23,0003,0005,0957.2,+06.7,096,0084,1774632232,52.678 28,0003,0005,0957.5,+06.8,096,0101,1774632532,52.794 25,0004,0006,0957.6,+06.8,096,0093,1774632832,52.785 25,0003,0005,0957.6,+06.7,096,0089,1774633132,52.792 21,0004,0006,0957.5,+06.8,096,0094,1774633432,52.782 21,0003,0005,0957.6,+06.8,096,0101,1774633732,52.781 25,0003,0005,0957.1,+06.8,096,0101,1774634032,52.791 25,0003,0005,0957.6,+06.7,096,0086,1774634332,52.774 23,0003,0005,0957.4,+06.8,097,0094,1774634632,52.777 25,0003,0005,0957.4,+06.7,097,0064,1774634932,52.78 21,0003,0005,0957.5,+06.8,097,0089,1774635232,52.762 30,0004,0006,0957.6,+06.8,097,0087,1774635532,52.756 33,0004,0006,0957.4,+06.7,097,0078,1774635832,52.806 23,0004,0006,0957.3,+06.7,097,0102,1774636132,52.967 28,0003,0005,0957.6,+06.8,097,0093,1774636432,52.91 23,0002,0003,0957.6,+06.8,097,0084,1774636732,52.911 25,0002,0003,0957.4,+06.8,097,0084,1774637032,52.905 18,0003,0005,0957.1,+06.8,097,0096,1774637332,52.9 28,0003,0005,0957.0,+06.9,097,0101,1774637632,52.907 23,0003,0005,0957.0,+06.9,097,0073,1774637932,52.904 28,0003,0005,0956.8,+06.9,097,0099,1774638232,52.904 30,0002,0003,0957.1,+06.9,097,0086,1774638532,52.887 35,0003,0005,0957.0,+06.9,097,0082,1774638832,52.885 35,0004,0006,0956.9,+06.9,097,0092,1774639132,52.887 28,0003,0005,0956.7,+06.9,097,0093,1774639432,52.943 30,0002,0003,0956.9,+06.8,097,0100,1774639733,53.036 30,0003,0005,0956.8,+06.9,097,0078,1774640033,53.041 23,0003,0005,0957.0,+06.9,097,0109,1774640333,53.045 21,0004,0006,0957.0,+06.9,097,0100,1774640633,53.031 35,0003,0005,0957.1,+06.9,097,0101,1774640933,53.024 23,0002,0003,0956.8,+06.9,097,0097,1774641233,53.02 30,0002,0003,0957.0,+06.9,097,0101,1774641533,53.042 30,0002,0003,0957.1,+07.0,097,0075,1774641833,53.014 13,0002,0003,0956.8,+06.9,097,0082,1774642133,53.002 18,0003,0005,0957.2,+06.9,097,0091,1774642433,53.005 30,0003,0005,0957.1,+07.0,097,0096,1774642732,52.991 25,0004,0006,0956.9,+06.9,097,0094,1774643033,53.058 13,0003,0005,0957.0,+06.9,097,0077,1774643333,53.145 16,0003,0005,0956.9,+06.9,097,0077,1774643633,53.14 25,0003,0005,0956.9,+06.9,097,0098,1774643933,53.137 33,0003,0005,0957.0,+06.9,097,0083,1774644233,53.132 13,0003,0005,0956.7,+06.9,097,0095,1774644533,53.138 18,0003,0005,0957.0,+07.0,097,0076,1774644833,53.137 21,0003,0005,0956.6,+07.0,098,0100,1774645133,53.131 23,0004,0006,0956.4,+06.9,098,0094,1774645433,53.103 11,0003,0005,0956.5,+06.7,097,0078,1774645733,53.106 25,0003,0005,0956.6,+06.8,098,0098,1774646033,53.11 33,0002,0003,0956.7,+06.8,097,0076,1774646333,53.109 16,0002,0003,0956.7,+06.8,098,0092,1774646633,53.162 35,0003,0005,0956.8,+06.8,097,0093,1774646933,53.251 11,0003,0005,0956.7,+06.8,098,0104,1774647233,53.255 35,0003,0005,0956.6,+06.7,098,0098,1774647833,53.257 11,0003,0005,0956.8,+06.8,098,0098,1774648133,53.23 30,0003,0005,0956.5,+06.7,098,0110,1774648433,53.237 11,0003,0005,0956.8,+06.8,098,0085,1774648733,53.233 16,0003,0005,0956.9,+06.8,098,0113,1774649033,53.241 13,0002,0003,0956.7,+06.7,098,0096,1774649333,53.236 33,0004,0006,0956.7,+06.8,098,0085,1774649633,53.231 11,0003,0005,0956.9,+06.8,098,0088,1774649933,53.237 30,0003,0005,0956.6,+06.8,098,0078,1774650233,53.274 25,0003,0005,0956.5,+06.7,098,0077,1774650533,53.374 28,0003,0005,0956.9,+06.7,098,0110,1774650833,53.376 33,0003,0005,0956.7,+06.7,098,0093,1774651133,53.385 30,0003,0005,0956.7,+06.7,098,0103,1774651433,53.372 33,0000,0001,0956.7,+06.7,098,0092,1774651733,53.373 28,0002,0003,0956.7,+06.8,098,0082,1774652033,53.373 28,0003,0005,0956.6,+06.7,098,0099,1774652333,53.375 28,0003,0005,0956.7,+06.8,098,0082,1774652633,53.368 30,0004,0006,0956.5,+06.7,098,0077,1774652933,53.362 18,0003,0005,0956.7,+06.8,098,0080,1774653233,53.359 16,0004,0006,0956.6,+06.8,098,0102,1774653533,53.359 33,0003,0005,0956.6,+06.7,098,0106,1774653833,53.408 28,0004,0006,0956.5,+06.7,098,0089,1774654133,53.506 33,0003,0005,0956.4,+06.7,098,0097,1774654433,53.504 30,0003,0005,0956.6,+06.7,098,0103,1774654733,53.509 28,0003,0005,0956.1,+06.8,098,0109,1774655033,53.51 11,0003,0005,0956.3,+06.7,098,0090,1774655333,53.5 21,0003,0005,0956.3,+06.8,098,0079,1774655633,53.492 23,0003,0005,0956.6,+06.8,098,0098,1774655933,53.487 18,0003,0005,0956.4,+06.9,098,0114,1774656233,53.487 23,0003,0005,0956.3,+06.8,098,0098,1774656533,53.479 21,0003,0005,0956.2,+06.9,098,0100,1774656833,53.472 23,0003,0005,0956.3,+06.8,098,0091,1774657133,53.476 18,0003,0005,0956.3,+06.9,098,0093,1774657433,53.527 21,0002,0003,0956.2,+06.9,098,0112,1774657733,53.629 28,0003,0005,0956.1,+06.8,098,0088,1774658033,53.632 21,0003,0005,0956.1,+06.9,098,0103,1774658333,53.635 28,0002,0003,0956.1,+06.9,098,0076,1774658633,53.619 28,0003,0005,0956.1,+06.9,098,0093,1774658933,53.621 16,0003,0005,0956.2,+07.0,098,0100,1774659233,53.62 25,0003,0005,0956.1,+06.9,098,0101,1774659533,53.615 23,0004,0006,0956.1,+06.9,098,0113,1774659833,53.608 28,0003,0005,0955.9,+07.0,098,0101,1774660133,53.594 21,0003,0005,0955.8,+07.0,098,0106,1774660433,53.594 25,0003,0005,0955.8,+07.0,098,0094,1774660733,53.594 16,0002,0003,0955.9,+07.1,098,0106,1774661033,53.646 21,0003,0005,0955.8,+07.0,098,0099,1774661333,53.745 16,0003,0005,0955.6,+07.0,098,0089,1774661633,53.744 28,0003,0005,0955.9,+07.1,098,0090,1774661933,53.741 16,0002,0003,0955.9,+07.2,099,0106,1774662233,53.73 18,0002,0003,0955.8,+07.2,099,0080,1774662533,53.73 28,0003,0005,0955.6,+07.2,099,0094,1774662833,53.731 13,0002,0003,0955.7,+07.2,099,0084,1774663133,53.726 28,0003,0005,0955.4,+07.3,099,0100,1774663433,53.729 28,0003,0005,0955.5,+07.3,099,0080,1774663733,53.724 23,0004,0006,0955.3,+07.3,099,0113,1774664033,53.718 18,0004,0006,0955.3,+07.3,099,0085,1774664333,53.717 23,0003,0005,0955.3,+07.3,099,0095,1774664633,53.763 28,0003,0005,0955.7,+07.4,099,0100,1774664933,53.866 16,0003,0005,0955.5,+07.4,099,0105,1774665233,53.895 23,0003,0005,0955.6,+07.4,099,0079,1774665533,53.852 13,0002,0003,0955.5,+07.4,099,0087,1774665833,53.868 11,0003,0005,0955.7,+07.4,099,0099,1774666133,53.854 25,0002,0003,0955.5,+07.4,099,0081,1774666433,53.862 13,0003,0005,0955.7,+07.4,099,0090,1774666733,53.862 13,0002,0003,0955.8,+07.4,099,0079,1774667033,53.842 13,0003,0005,0955.6,+07.4,099,0076,1774667333,53.852 25,0003,0005,0955.7,+07.4,099,0077,1774667633,53.851 16,0004,0006,0955.7,+07.4,099,0078,1774667933,53.835 13,0003,0005,0955.8,+07.4,099,0088,1774668233,53.892 04,0003,0005,0955.7,+07.4,099,0093,1774668533,53.987 21,0003,0005,0955.7,+07.4,099,0086,1774668833,53.98 09,0003,0005,0955.8,+07.4,099,0095,1774669133,53.976 25,0003,0005,0955.7,+07.3,099,0081,1774669433,53.975 25,0003,0005,0955.7,+07.3,099,0101,1774669734,54.013 23,0003,0005,0955.7,+07.3,099,0089,1774670033,53.98 13,0003,0005,0955.9,+07.4,099,0097,1774670333,53.984 23,0003,0005,0955.7,+07.3,099,0100,1774670633,53.974 25,0003,0005,0956.2,+07.3,099,0087,1774670933,53.962 25,0003,0005,0956.1,+07.3,099,0091,1774671233,53.95 21,0003,0005,0956.2,+07.2,099,0084,1774671533,53.943 25,0003,0005,0956.1,+07.3,099,0095,1774671834,54.001 23,0003,0005,0956.2,+07.2,099,0074,1774672134,54.1 09,0002,0003,0956.2,+07.2,099,0084,1774672434,54.092 16,0003,0005,0956.0,+07.3,099,0106,1774672734,54.083 09,0004,0006,0956.0,+07.2,099,0084,1774673034,54.081 11,0002,0003,0956.0,+07.3,099,0101,1774673334,54.081 16,0003,0005,0956.2,+07.2,099,0085,1774673634,54.088 25,0003,0005,0956.2,+07.2,099,0104,1774673934,54.077 13,0002,0003,0956.4,+07.2,099,0089,1774674234,54.068 23,0003,0005,0956.4,+07.2,099,0069,1774674534,54.069 13,0003,0005,0956.3,+07.2,099,0095,1774674834,54.068 18,0002,0003,0956.4,+07.2,099,0080,1774675134,54.061 25,0003,0005,0956.2,+07.4,099,0099,1774675434,54.123 25,0003,0005,0956.1,+07.4,099,0076,1774675734,54.219 28,0003,0005,0956.3,+07.3,099,0097,1774676034,54.23 16,0003,0005,0956.3,+07.3,099,0082,1774676334,54.225 25,0003,0005,0956.2,+07.4,099,0092,1774676634,54.238 13,0002,0003,0956.5,+07.5,099,0097,1774676934,54.213 23,0003,0005,0956.5,+07.5,099,0081,1774677234,54.21 13,0004,0006,0956.5,+07.5,099,0079,1774677534,54.195 16,0004,0006,0956.5,+07.6,099,0082,1774677834,54.195 11,0003,0005,0956.2,+07.6,099,0087,1774678134,54.201 25,0004,0006,0956.5,+07.5,098,0078,1774678434,54.181 21,0003,0005,0956.6,+07.5,098,0096,1774678734,54.181 16,0003,0005,0956.6,+07.5,098,0091,1774679034,54.235 25,0003,0005,0956.2,+07.6,098,0077,1774679334,54.341 13,0003,0005,0956.4,+07.7,099,0088,1774679634,54.355 25,0003,0005,0956.5,+07.7,098,0089,1774679934,54.318 13,0003,0005,0956.6,+07.7,099,0084,1774680234,54.319 25,0000,0001,0956.6,+07.7,098,0092,1774680534,54.302 23,0004,0006,0956.5,+07.9,098,0093,1774680834,54.297 21,0004,0006,0957.0,+08.1,098,0093,1774681134,54.294 11,0004,0006,0956.7,+08.1,098,0096,1774681434,54.297 23,0003,0005,0956.9,+08.4,098,0080,1774681734,54.298 09,0003,0005,0956.9,+08.4,097,0092,1774682034,54.297 16,0002,0003,0956.6,+08.3,096,0104,1774682334,54.293 21,0003,0005,0956.9,+08.5,096,0087,1774682634,54.328 13,0003,0005,0957.1,+08.5,095,0075,1774682934,54.429 21,0003,0005,0956.9,+08.5,093,0088,1774683234,54.439 13,0003,0005,0957.0,+08.4,092,0112,1774683534,54.429 18,0003,0005,0956.8,+08.4,092,0083,1774683834,54.424 11,0003,0005,0956.6,+08.6,092,0077,1774684134,54.426 11,0004,0006,0957.0,+08.5,091,0085,1774684734,54.414 11,0004,0006,0957.0,+08.4,092,0079,1774685034,54.421 11,0003,0005,0957.0,+08.1,090,0073,1774685334,54.406 23,0004,0006,0956.6,+08.2,091,0085,1774685634,54.4 18,0004,0006,0956.9,+08.5,092,0076,1774685934,54.403 25,0004,0006,0956.6,+08.7,091,0088,1774686234,54.448 18,0003,0005,0956.6,+08.6,091,0078,1774686534,54.55 21,0000,0001,0956.4,+08.6,091,0066,1774686834,54.543 21,0003,0005,0956.4,+08.4,089,0091,1774687134,54.538 13,0003,0005,0956.6,+08.6,089,0089,1774687434,54.539 13,0000,0001,0956.5,+09.1,088,0106,1774687734,54.535 16,0003,0005,0956.6,+09.0,088,0080,1774688034,54.525 18,0000,0001,0956.3,+09.2,088,0100,1774688334,54.532 16,0003,0005,0956.2,+09.4,088,0083,1774688634,54.527 13,0003,0005,0956.1,+09.2,087,0087,1774688934,54.526 13,0003,0005,0955.9,+09.4,086,0084,1774689234,54.522 16,0004,0006,0955.9,+09.6,084,0084,1774689534,54.527 21,0003,0005,0955.6,+09.8,081,0084,1774689834,54.573 16,0004,0006,0956.1,+10.4,079,0079,1774690134,54.665 21,0003,0005,0955.7,+10.6,076,0086,1774690434,54.665 30,0003,0005,0956.0,+10.3,077,0092,1774690734,54.663 18,0003,0005,0955.8,+10.1,080,0094,1774691034,54.663 23,0003,0005,0956.0,+10.2,079,0084,1774691334,54.664 18,0003,0005,0955.9,+10.5,079,0090,1774691634,54.669 21,0004,0006,0956.1,+10.7,076,0081,1774691934,54.653 18,0004,0006,0955.8,+10.9,073,0076,1774692234,54.642 25,0003,0005,0955.8,+10.9,077,0081,1774692534,54.629 16,0003,0005,0955.5,+10.4,076,0098,1774692834,54.635 28,0003,0005,0955.7,+10.6,078,0088,1774693134,54.629 13,0004,0006,0955.7,+10.6,074,0085,1774693434,54.67 16,0003,0005,0955.6,+10.8,077,0093,1774693734,54.77 16,0003,0005,0955.7,+10.9,071,0079,1774694034,54.773 25,0004,0006,0955.6,+10.9,077,0092,1774694334,54.764 16,0004,0006,0955.5,+11.1,075,0087,1774694634,54.761 18,0004,0006,0955.1,+11.0,069,0075,1774694934,54.751 21,0004,0006,0955.3,+11.1,069,0086,1774695234,54.755 28,0003,0005,0955.1,+11.1,074,0068,1774695534,54.739 23,0003,0005,0955.6,+11.3,075,0109,1774695834,54.741 18,0003,0005,0955.1,+11.1,074,0088,1774696134,54.739 23,0003,0005,0955.2,+11.4,069,0081,1774696434,54.736 13,0003,0005,0955.0,+11.4,067,0072,1774696734,54.728 25,0004,0006,0955.0,+11.4,072,0103,1774697034,54.784 16,0003,0005,0954.9,+11.6,068,0096,1774697334,54.91 04,0003,0005,0954.9,+11.7,072,0095,1774697634,54.87 16,0004,0006,0955.0,+11.9,069,0087,1774697934,54.868 04,0003,0005,0954.7,+11.9,072,0103,1774698234,54.875 28,0003,0005,0954.7,+11.4,066,0093,1774698534,54.861 04,0003,0005,0954.8,+11.3,071,0079,1774698834,54.851 04,0003,0005,0954.5,+11.2,067,0092,1774699134,54.855 25,0003,0005,0954.3,+11.4,066,0093,1774699434,54.857 16,0003,0005,0954.9,+11.6,064,0084,1774699734,54.846 13,0004,0006,0954.6,+11.4,071,0093,1774700034,54.837 16,0003,0005,0954.5,+11.4,065,0096,1774700334,54.832 25,0003,0005,0954.3,+11.4,068,0082,1774700634,54.893 33,0003,0005,0954.2,+11.4,070,0101,1774700934,54.998 30,0003,0005,0954.3,+11.4,066,0099,1774701234,54.997 25,0003,0005,0954.2,+11.4,066,0075,1774701534,54.98 16,0003,0005,0954.1,+11.3,066,0095,1774701834,54.983 25,0004,0006,0954.5,+11.2,065,0093,1774702134,54.96 13,0003,0005,0954.5,+11.2,070,0095,1774702434,54.967 13,0003,0005,0954.6,+10.7,070,0080,1774702734,54.95 21,0003,0005,0954.3,+10.4,070,0080,1774703034,54.96 23,0003,0005,0954.2,+09.7,081,0101,1774703334,54.947 35,0003,0005,0954.2,+09.1,084,0085,1774703634,54.942 28,0003,0005,0954.0,+08.2,082,0089,1774703934,54.927 23,0003,0005,0954.2,+07.5,085,0092,1774704234,54.991 21,0003,0005,0954.9,+06.3,086,0088,1774704535,55.074 35,0003,0005,0954.6,+04.5,086,0095,1774704835,55.081 30,0003,0005,0954.1,+04.7,089,0086,1774705135,55.071 28,0003,0005,0954.4,+04.7,090,0097,1774705435,55.07 25,0003,0005,0954.5,+04.7,092,0098,1774705735,55.064 28,0003,0005,0954.7,+05.3,091,0089,1774706035,55.084 28,0003,0005,0954.5,+05.4,089,0103,1774706335,55.071 28,0003,0005,0954.4,+05.7,086,0106,1774706635,55.067 30,0003,0005,0954.3,+05.8,088,0101,1774706935,55.082 23,0004,0006,0954.6,+05.5,089,0096,1774707235,55.056 25,0003,0005,0954.9,+05.8,088,0096,1774707535,55.052 25,0003,0005,0954.6,+05.4,090,0079,1774707835,55.105 25,0003,0005,0954.5,+05.4,092,0092,1774708135,55.216 30,0003,0005,0954.7,+05.4,093,0109,1774708435,55.203 23,0004,0006,0954.7,+05.4,094,0098,1774708735,55.204 33,0003,0005,0954.9,+05.5,094,0094,1774709035,55.196 33,0003,0005,0954.9,+05.5,095,0084,1774709335,55.185 35,0003,0005,0954.9,+05.5,095,0083,1774709635,55.193 35,0003,0005,0955.0,+05.5,096,0098,1774709935,55.198 35,0000,0001,0954.9,+05.6,096,0103,1774710235,55.209 33,0003,0005,0954.6,+05.6,096,0105,1774710535,55.186 23,0000,0001,0954.6,+05.7,096,0103,1774710835,55.178 25,0003,0005,0954.6,+05.7,096,0106,1774711135,55.175 25,0003,0005,0955.0,+05.9,096,0097,1774711435,55.236 35,0003,0005,0955.0,+06.0,097,0107,1774711735,55.351 33,0003,0005,0954.8,+06.2,097,0096,1774712035,55.345 35,0003,0005,0955.0,+06.3,097,0104,1774712335,55.332 35,0003,0005,0955.0,+06.2,097,0088,1774712635,55.319 37,0004,0006,0955.3,+06.1,097,0110,1774712935,55.322 23,0003,0005,0955.0,+06.2,097,0117,1774713235,55.306 25,0002,0003,0954.8,+06.3,097,0103,1774713535,55.296 30,0004,0006,0954.9,+06.2,097,0110,1774713835,55.299 25,0003,0005,0955.2,+06.0,097,0113,1774714135,55.311 25,0003,0005,0955.0,+06.0,097,0094,1774714435,55.296 25,0003,0005,0955.1,+06.0,096,0112,1774714735,55.307 33,0000,0001,0954.8,+06.1,094,0108,1774715035,55.343 33,0004,0006,0954.7,+06.1,093,0097,1774715335,55.448 25,0003,0005,0954.6,+06.2,093,0105,1774715635,55.445 25,0004,0006,0955.0,+06.3,092,0100,1774715935,55.452 33,0004,0006,0955.0,+06.3,092,0103,1774716235,55.441 30,0003,0005,0954.8,+06.4,091,0109,1774716535,55.433 28,0003,0005,0954.5,+06.5,093,0100,1774716835,55.433 33,0003,0005,0954.7,+06.4,093,0098,1774717135,55.438 25,0003,0005,0954.5,+06.4,094,0109,1774717435,55.43 21,0004,0006,0954.5,+06.4,094,0099,1774717735,55.434 25,0003,0005,0954.7,+06.6,092,0102,1774718035,55.427 25,0003,0005,0954.7,+06.6,093,0107,1774718335,55.438 23,0003,0005,0954.6,+06.6,095,0100,1774718635,55.476 25,0003,0005,0954.9,+06.5,095,0099,1774718935,55.599 30,0002,0003,0955.1,+06.5,095,0081,1774719235,55.597 25,0000,0001,0954.7,+06.5,095,0092,1774719535,55.592 28,0003,0005,0954.9,+06.5,096,0098,1774719835,55.567 30,0003,0005,0954.8,+06.5,096,0103,1774720135,55.553 25,0003,0005,0955.0,+06.4,096,0105,1774720435,55.545 18,0004,0006,0954.7,+06.2,097,0101,1774720735,55.551 21,0003,0005,0955.1,+06.4,097,0102,1774721035,55.545 28,0003,0005,0954.9,+06.3,097,0094,1774721335,55.542 28,0003,0005,0954.9,+06.2,097,0123,1774721635,55.567 30,0003,0005,0955.1,+06.2,097,0099,1774721935,55.559 28,0003,0005,0955.0,+06.3,097,0112,1774722235,55.609 21,0004,0006,0955.0,+06.3,097,0081,1774722535,55.689 21,0003,0005,0955.0,+06.3,097,0090,1774722835,55.709 25,0003,0005,0955.0,+06.3,097,0087,1774723135,55.684 30,0002,0003,0955.1,+06.3,097,0079,1774723435,55.678 21,0003,0005,0955.5,+06.5,097,0103,1774723735,55.676 21,0004,0006,0955.0,+06.7,097,0104,1774724035,55.671 11,0002,0003,0955.3,+06.7,098,0086,1774724335,55.669 33,0003,0005,0955.1,+06.8,098,0102,1774724635,55.658 16,0003,0005,0955.3,+06.8,098,0088,1774724935,55.659 11,0003,0005,0955.2,+06.9,098,0091,1774725235,55.653 09,0002,0003,0955.4,+06.9,098,0089,1774725535,55.657 23,0004,0006,0955.2,+06.9,098,0087,1774725835,55.693 28,0003,0005,0954.8,+06.9,099,0071,1774726135,55.795 18,0004,0006,0955.0,+06.9,098,0104,1774726435,55.797 18,0000,0001,0954.9,+06.9,099,0084,1774726735,55.794 16,0003,0005,0954.9,+06.9,098,0087,1774727035,55.799 18,0004,0006,0954.9,+06.9,099,0091,1774727335,55.794 18,0004,0006,0954.8,+06.9,099,0090,1774727635,55.786 16,0004,0006,0954.9,+06.9,098,0086,1774727935,55.78 18,0003,0005,0955.1,+06.9,099,0091,1774728235,55.785 18,0002,0003,0955.4,+06.9,098,0094,1774728535,55.777 21,0004,0006,0955.1,+06.9,098,0091,1774728835,55.778 21,0002,0003,0955.0,+07.0,098,0098,1774729135,55.78 28,0003,0005,0955.0,+07.0,098,0080,1774729435,55.829 18,0004,0006,0955.0,+06.8,098,0085,1774729735,55.93 28,0004,0006,0954.8,+06.8,098,0081,1774730035,55.939 30,0004,0006,0955.0,+06.8,098,0092,1774730335,55.932 30,0003,0005,0954.8,+06.8,098,0093,1774730635,55.922 16,0002,0003,0955.1,+06.7,098,0084,1774730935,55.943 16,0003,0005,0955.1,+06.7,098,0072,1774731235,55.912 28,0003,0005,0955.1,+06.8,099,0068,1774731535,55.911 30,0004,0006,0955.3,+06.7,098,0089,1774731835,55.926 21,0003,0005,0954.6,+06.9,098,0095,1774732135,55.908 18,0003,0005,0954.7,+06.9,098,0102,1774732435,55.905 21,0003,0005,0954.8,+06.8,098,0086,1774732735,55.916 30,0004,0006,0955.3,+06.8,098,0095,1774733035,55.966 21,0003,0005,0955.3,+06.8,098,0104,1774733336,56.07 28,0000,0001,0955.1,+06.9,098,0075,1774733636,56.051 18,0004,0006,0954.9,+06.9,098,0083,1774733936,56.056 21,0003,0005,0955.1,+06.8,098,0094,1774734236,56.057 30,0003,0005,0954.8,+06.9,097,0092,1774734536,56.037 30,0002,0003,0954.8,+06.8,097,0084,1774734836,56.039 28,0002,0003,0954.6,+06.9,097,0094,1774735136,56.053 21,0003,0005,0954.7,+06.9,097,0084,1774735436,56.038 30,0003,0005,0954.5,+06.9,097,0076,1774735736,56.025 21,0004,0006,0954.8,+06.8,097,0078,1774736036,56.02 30,0000,0001,0954.4,+06.9,097,0083,1774736336,56.022 21,0003,0005,0954.5,+06.9,097,0095,1774736636,56.075 18,0002,0003,0954.5,+06.8,097,0087,1774736936,56.161 18,0004,0006,0954.5,+06.9,097,0095,1774737236,56.176 28,0003,0005,0954.4,+06.9,097,0093,1774737536,56.152 18,0003,0005,0954.3,+06.8,097,0095,1774737836,56.161 30,0003,0005,0954.5,+06.8,097,0085,1774738136,56.164 28,0004,0006,0954.2,+06.7,097,0099,1774738436,56.16 28,0004,0006,0954.7,+06.7,097,0095,1774738736,56.155 30,0004,0006,0954.5,+06.7,097,0088,1774739036,56.151 28,0003,0005,0954.7,+06.7,097,0088,1774739336,56.154 30,0002,0003,0954.6,+06.7,097,0083,1774739636,56.144 30,0003,0005,0954.3,+06.6,096,0088,1774739936,56.139 21,0003,0005,0954.8,+06.6,097,0100,1774740236,56.206 23,0003,0005,0954.3,+06.6,096,0069,1774740536,56.298 23,0003,0005,0954.2,+06.6,097,0075,1774740836,56.308 21,0002,0003,0954.4,+06.6,096,0093,1774741136,56.27 28,0003,0005,0954.3,+06.6,096,0092,1774741436,56.284 18,0003,0005,0954.1,+06.5,097,0098,1774741736,56.287 25,0003,0005,0953.9,+06.5,096,0099,1774742036,56.283 21,0002,0003,0954.2,+06.3,096,0074,1774742336,56.275 28,0003,0005,0954.3,+06.4,096,0078,1774742636,56.265 28,0004,0006,0954.1,+06.4,096,0087,1774742936,56.266 28,0002,0003,0954.0,+06.4,097,0103,1774743236,56.264 28,0003,0005,0954.2,+06.4,097,0074,1774743536,56.261 18,0003,0005,0954.2,+06.5,097,0081,1774743836,56.338 18,0003,0005,0954.1,+06.5,097,0075,1774744136,56.419 28,0003,0005,0954.2,+06.5,097,0077,1774744436,56.412 18,0004,0006,0954.1,+06.5,097,0092,1774744736,56.399 18,0003,0005,0953.8,+06.4,096,0091,1774745036,56.386 21,0003,0005,0953.8,+06.5,096,0098,1774745336,56.391 28,0003,0005,0953.8,+06.6,097,0086,1774745636,56.388 18,0002,0003,0953.7,+06.5,097,0087,1774745936,56.389 25,0003,0005,0953.6,+06.5,096,0089,1774746236,56.387 25,0003,0005,0953.8,+06.5,097,0094,1774746536,56.528 28,0003,0005,0953.9,+06.4,097,0093,1774746836,56.528 21,0003,0005,0953.6,+06.5,097,0075,1774747136,56.515 18,0003,0005,0953.8,+06.5,097,0093,1774747436,56.566 21,0004,0006,0953.8,+06.5,097,0092,1774747736,56.664 28,0003,0005,0953.9,+06.5,097,0097,1774748036,56.662 21,0003,0005,0953.8,+06.5,097,0085,1774748336,56.66 30,0003,0005,0953.8,+06.6,097,0085,1774748636,56.66 21,0003,0005,0953.8,+06.5,097,0083,1774748936,56.657 25,0003,0005,0954.0,+06.5,097,0087,1774749236,56.657 23,0002,0003,0953.8,+06.6,097,0084,1774749536,56.66 28,0003,0005,0953.9,+06.6,097,0090,1774749836,56.649 28,0002,0003,0953.9,+06.6,097,0109,1774750136,56.643 25,0002,0003,0953.8,+06.5,096,0079,1774750436,56.642 25,0003,0005,0953.9,+06.6,097,0090,1774750736,56.644 23,0004,0006,0954.1,+06.6,097,0095,1774751036,56.702 28,0002,0003,0953.9,+06.5,096,0080,1774751336,56.806 25,0004,0006,0953.9,+06.5,096,0091,1774751636,56.802 25,0003,0005,0953.8,+06.6,097,0099,1774751936,56.795 23,0000,0001,0954.0,+06.6,097,0107,1774752236,56.782 23,0003,0005,0953.8,+06.5,097,0093,1774752536,56.784 25,0004,0006,0954.0,+06.6,097,0097,1774752836,56.781 25,0003,0005,0953.8,+06.6,097,0103,1774753136,56.783 25,0003,0005,0953.8,+06.5,097,0093,1774753436,56.783 25,0002,0003,0953.9,+06.6,096,0088,1774753736,56.787 25,0003,0005,0954.1,+06.6,097,0081,1774754036,56.778 23,0003,0005,0953.6,+06.5,097,0090,1774754336,56.777 23,0003,0005,0953.7,+06.4,096,0085,1774754636,56.861 25,0003,0005,0953.7,+06.4,096,0083,1774754936,56.923 30,0003,0005,0953.6,+06.5,097,0094,1774755236,56.915 28,0003,0005,0953.5,+06.3,096,0094,1774755536,56.913 21,0003,0005,0953.8,+06.3,096,0095,1774755836,56.903 25,0002,0003,0953.6,+06.4,097,0091,1774756136,56.768 28,0003,0005,0953.9,+06.3,096,0085,1774756436,56.754 30,0003,0005,0953.9,+06.3,097,0103,1774756736,56.744 23,0003,0005,0954.0,+06.2,096,0091,1774757036,56.763 23,0003,0005,0953.9,+06.2,097,0085,1774757336,56.753 30,0002,0003,0953.8,+06.2,097,0094,1774757636,56.749 28,0003,0005,0953.7,+06.2,097,0108,1774757936,56.75 25,0003,0005,0953.8,+06.2,097,0083,1774758236,56.795 28,0004,0006,0953.9,+06.1,097,0106,1774758536,56.899 30,0003,0005,0954.1,+06.3,097,0090,1774758836,56.89 28,0003,0005,0954.0,+06.1,096,0101,1774759136,56.921 23,0003,0005,0953.9,+06.1,096,0088,1774759436,56.894 25,0003,0005,0954.0,+06.1,096,0092,1774759736,56.883 23,0003,0005,0953.8,+06.0,096,0094,1774760036,56.882 30,0003,0005,0954.2,+06.0,096,0085,1774760336,56.882 28,0004,0006,0954.2,+06.0,096,0093,1774760636,56.871 25,0003,0005,0954.1,+06.0,096,0093,1774760936,56.882 25,0004,0006,0954.1,+06.0,096,0098,1774761236,56.867 25,0004,0006,0953.9,+06.1,096,0089,1774761536,56.88 25,0003,0005,0954.1,+06.0,096,0092,1774761836,56.954 21,0003,0005,0953.9,+06.1,096,0105,1774762137,57.029 25,0003,0005,0954.0,+05.9,096,0090,1774762437,57.017 23,0003,0005,0954.0,+06.1,096,0088,1774762737,57.012 30,0003,0005,0954.0,+06.1,096,0103,1774763037,57.003 30,0003,0005,0953.8,+06.1,096,0109,1774763337,57.003 25,0004,0006,0953.8,+06.2,096,0116,1774763637,57.006 25,0003,0005,0954.1,+06.3,096,0100,1774763937,57.009 21,0004,0006,0954.2,+06.3,096,0095,1774764236,56.996 23,0002,0003,0954.1,+06.3,096,0084,1774764537,57.013 25,0003,0005,0953.8,+06.4,096,0080,1774764836,56.988 25,0002,0003,0953.9,+06.4,096,0080,1774765136,56.998 28,0004,0006,0954.0,+06.3,096,0090,1774765437,57.038 28,0004,0006,0953.9,+06.4,096,0086,1774765737,57.152 23,0004,0006,0954.1,+06.5,096,0096,1774766037,57.137 23,0003,0005,0954.3,+06.6,096,0101,1774766337,57.138 25,0003,0005,0954.4,+06.6,096,0087,1774766637,57.144 28,0003,0005,0954.5,+06.5,096,0122,1774766937,57.143 21,0004,0006,0954.6,+06.5,096,0089,1774767237,57.133 25,0003,0005,0954.5,+06.5,096,0080,1774767537,57.124 25,0002,0003,0954.6,+06.5,096,0099,1774767837,57.123 23,0004,0006,0954.4,+06.7,096,0105,1774768137,57.122 25,0003,0005,0954.5,+06.7,096,0100,1774768437,57.124 23,0003,0005,0954.3,+06.7,096,0087,1774768737,57.12 23,0002,0003,0954.4,+06.7,096,0096,1774769037,57.155 33,0003,0005,0954.3,+06.6,096,0081,1774769337,57.26 28,0002,0003,0954.2,+06.7,096,0102,1774769637,57.26 30,0003,0005,0954.5,+06.7,096,0102,1774769937,57.277 28,0004,0006,0954.4,+06.7,096,0087,1774770237,57.284 30,0003,0005,0954.4,+06.8,096,0087,1774770537,57.253 25,0004,0006,0954.4,+06.8,096,0101,1774770837,57.247 28,0003,0005,0954.4,+06.9,096,0102,1774771137,57.255 25,0004,0006,0954.6,+06.9,096,0097,1774771437,57.238 28,0003,0005,0954.4,+06.9,096,0104,1774771737,57.24 25,0004,0006,0954.5,+06.9,096,0118,1774772037,57.243 25,0003,0005,0954.5,+06.9,096,0101,1774772337,57.234 23,0003,0005,0954.4,+07.0,097,0093,1774772637,57.284 28,0004,0006,0954.2,+07.0,096,0096,1774772937,57.416 28,0003,0005,0954.3,+07.1,096,0078,1774773237,57.379 25,0003,0005,0954.3,+07.1,096,0117,1774773537,57.381 28,0004,0006,0954.3,+07.1,096,0094,1774773837,57.366 23,0004,0006,0954.4,+07.2,096,0109,1774774137,57.365 28,0003,0005,0954.4,+07.2,096,0118,1774774437,57.368 28,0003,0005,0954.5,+07.2,096,0102,1774774737,57.359 25,0003,0005,0954.5,+07.2,096,0093,1774775037,57.359 16,0003,0005,0954.4,+07.2,096,0110,1774775337,57.359 23,0003,0005,0954.6,+07.2,096,0102,1774775637,57.356 23,0003,0005,0954.6,+07.2,096,0086,1774775937,57.352 28,0002,0003,0954.6,+07.2,096,0092,1774776237,57.392 21,0003,0005,0954.7,+07.2,096,0108,1774776537,57.494 25,0003,0005,0954.6,+07.3,096,0107,1774776837,57.503 21,0003,0005,0954.7,+07.4,096,0099,1774777137,57.484 21,0003,0005,0954.7,+07.4,096,0103,1774777437,57.491 23,0003,0005,0954.8,+07.5,096,0095,1774777737,57.481 21,0004,0006,0954.6,+07.7,096,0102,1774778037,57.474 21,0003,0005,0954.9,+07.4,096,0111,1774778337,57.481 23,0003,0005,0954.5,+07.5,096,0091,1774778637,57.725 21,0003,0005,0954.5,+07.5,095,0104,1774778937,57.49 30,0000,0001,0954.7,+07.5,095,0104,1774779237,57.472 23,0004,0006,0954.9,+07.6,095,0098,1774779537,57.479 25,0003,0005,0955.0,+07.5,096,0088,1774779837,57.547 21,0003,0005,0955.0,+07.5,095,0098,1774780137,57.635 23,0003,0005,0954.8,+07.6,095,0098,1774780437,57.669 23,0000,0001,0954.8,+07.8,095,0081,1774780737,57.61 23,0003,0005,0955.0,+07.8,096,0143,1774781037,57.606 16,0003,0005,0954.9,+07.8,095,0129,1774781337,57.598 18,0003,0005,0955.0,+07.7,095,0105,1774781637,57.62 23,0003,0005,0955.1,+07.7,096,0112,1774781937,57.595 18,0003,0005,0955.2,+07.8,096,0093,1774782237,57.596 23,0003,0005,0955.3,+07.7,096,0113,1774782537,57.6 30,0004,0006,0955.1,+07.8,096,0095,1774782837,57.594 28,0003,0005,0955.0,+07.7,096,0094,1774783137,57.591 18,0004,0006,0955.0,+07.7,096,0106,1774783437,57.623 23,0003,0005,0954.9,+07.8,096,0112,1774783737,57.735 28,0004,0006,0955.2,+07.8,096,0100,1774784037,57.726 23,0004,0006,0955.3,+07.8,096,0114,1774784337,57.727 25,0003,0005,0955.3,+07.9,096,0136,1774784637,57.717 28,0003,0005,0955.2,+08.0,096,0110,1774784937,57.715 21,0004,0006,0955.0,+07.9,096,0098,1774785237,57.726 23,0003,0005,0955.4,+07.9,096,0101,1774785537,57.704 18,0003,0005,0955.4,+07.8,096,0116,1774785837,57.721 21,0003,0005,0955.3,+07.9,097,0100,1774786137,57.715 21,0003,0005,0955.1,+08.0,096,0098,1774786437,57.697 23,0003,0005,0955.2,+08.0,096,0097,1774786737,57.691 21,0003,0005,0955.5,+08.1,096,0103,1774787037,57.752 18,0003,0005,0955.6,+08.1,096,0100,1774787337,57.844 25,0003,0005,0955.5,+08.0,096,0094,1774787637,57.85 21,0003,0005,0955.3,+08.1,096,0111,1774787937,57.858 21,0003,0005,0955.4,+08.1,096,0110,1774788237,57.843 28,0003,0005,0955.5,+08.2,096,0116,1774788537,57.846 28,0003,0005,0955.4,+08.1,096,0112,1774788837,57.879 18,0003,0005,0955.7,+08.1,096,0127,1774789137,57.829 13,0003,0005,0955.5,+08.2,096,0094,1774789437,57.834 25,0003,0005,0955.5,+08.2,096,0105,1774789737,57.833 23,0003,0005,0955.9,+08.3,096,0102,1774790037,57.828 18,0003,0005,0955.6,+08.2,096,0100,1774790337,57.826 13,0003,0005,0955.5,+08.2,096,0093,1774790637,57.865 21,0003,0005,0955.9,+08.1,096,0095,1774790937,57.952 25,0003,0005,0955.6,+08.1,096,0101,1774791237,57.961 25,0003,0005,0955.6,+08.2,096,0121,1774791537,57.96 25,0003,0005,0955.7,+08.1,096,0106,1774791837,57.94 21,0003,0005,0955.7,+08.1,097,0110,1774792137,57.949 18,0000,0001,0955.9,+08.0,096,0097,1774792437,57.953 21,0003,0005,0955.9,+08.0,096,0104,1774792737,57.945 25,0003,0005,0955.6,+08.0,096,0116,1774793037,57.935 11,0004,0006,0956.0,+08.0,096,0116,1774793337,57.921 25,0003,0005,0956.0,+08.0,096,0087,1774793637,57.931 21,0003,0005,0956.0,+08.0,096,0117,1774793937,57.921 13,0003,0005,0955.9,+08.0,096,0106,1774794237,57.976 21,0003,0005,0955.9,+08.0,097,0105,1774794538,58.068 21,0003,0005,0955.8,+07.9,097,0095,1774794838,58.077 25,0003,0005,0955.9,+07.9,097,0106,1774795138,58.074 16,0004,0006,0955.9,+08.0,097,0112,1774795438,58.071 21,0003,0005,0955.9,+08.0,097,0114,1774795738,58.053 21,0004,0006,0956.0,+07.9,097,0119,1774796038,58.043 21,0004,0006,0955.9,+07.9,097,0113,1774796338,58.034 23,0003,0005,0956.4,+07.9,097,0117,1774796638,58.043 23,0004,0006,0956.1,+07.9,097,0120,1774796938,58.046 18,0003,0005,0956.5,+07.9,097,0109,1774797238,58.035 18,0003,0005,0956.5,+07.8,097,0124,1774797538,58.033 25,0003,0005,0956.5,+07.9,097,0090,1774797838,58.087 25,0003,0005,0956.4,+07.9,097,0100,1774798138,58.211 23,0003,0005,0956.6,+07.9,097,0126,1774798438,58.189 25,0003,0005,0956.5,+07.9,098,0111,1774798738,58.172 16,0004,0006,0956.5,+07.9,097,0133,1774799038,58.16 28,0003,0005,0956.5,+07.9,097,0104,1774799338,58.169 18,0003,0005,0956.7,+07.9,098,0094,1774799638,58.182 21,0000,0001,0956.5,+07.9,098,0104,1774799938,58.171 23,0003,0005,0956.6,+07.9,098,0089,1774800238,58.171 21,0003,0005,0956.5,+07.9,098,0117,1774800538,58.16 16,0002,0003,0956.5,+07.9,098,0105,1774800838,58.158 23,0003,0005,0956.6,+07.9,098,0143,1774801138,58.158 21,0003,0005,0957.1,+07.8,098,0132,1774801438,58.214 21,0003,0005,0956.9,+07.9,098,0120,1774801738,58.308 25,0003,0005,0956.9,+07.9,098,0112,1774802038,58.291 23,0003,0005,0957.1,+07.8,098,0122,1774802338,58.29 23,0003,0005,0957.0,+07.9,097,0110,1774802638,58.286 23,0003,0005,0957.3,+07.8,097,0125,1774802938,58.291 21,0003,0005,0957.1,+07.8,097,0097,1774803238,58.286 21,0002,0003,0957.2,+07.8,097,0087,1774803538,58.268 21,0003,0005,0957.3,+07.8,097,0118,1774803838,58.266 28,0003,0005,0957.4,+07.9,098,0101,1774804138,58.277 23,0004,0006,0957.4,+07.9,098,0131,1774804438,58.266 21,0004,0006,0957.4,+07.8,097,0137,1774804738,58.25 23,0003,0005,0957.6,+07.8,098,0102,1774805038,58.306 23,0003,0005,0957.3,+07.9,098,0121,1774805338,58.414 28,0004,0006,0957.4,+07.9,098,0097,1774805638,58.408 23,0003,0005,0957.5,+07.9,098,0103,1774805938,58.43 16,0003,0005,0957.4,+07.9,098,0106,1774806238,58.4 23,0003,0005,0957.6,+07.9,098,0115,1774806538,58.394 25,0003,0005,0957.7,+08.0,098,0116,1774806838,58.385 28,0003,0005,0957.8,+08.0,098,0116,1774807138,58.396 28,0004,0006,0957.8,+07.9,098,0113,1774807438,58.399 25,0003,0005,0957.7,+08.0,098,0112,1774807738,58.38 25,0004,0006,0957.7,+08.0,098,0122,1774808038,58.399 25,0003,0005,0957.7,+08.0,098,0103,1774808338,58.382 21,0003,0005,0957.9,+07.9,098,0114,1774808638,58.437 21,0004,0006,0957.8,+08.0,098,0121,1774808938,58.529 30,0003,0005,0957.7,+08.0,098,0115,1774809238,58.54 18,0003,0005,0957.8,+08.0,098,0103,1774809538,58.536 28,0003,0005,0957.7,+07.9,098,0112,1774809838,58.523 21,0003,0005,0957.8,+08.0,098,0113,1774810138,58.52 11,0004,0006,0957.7,+08.0,098,0123,1774810438,58.521 16,0004,0006,0957.8,+08.0,098,0118,1774810738,58.505 16,0003,0005,0957.8,+08.0,098,0113,1774811038,58.508 21,0003,0005,0957.8,+08.0,098,0119,1774811338,58.5 18,0003,0005,0957.8,+08.0,098,0118,1774811638,58.501 25,0003,0005,0957.9,+08.0,098,0112,1774811938,58.497 16,0003,0005,0957.9,+08.1,098,0101,1774812238,58.537 23,0003,0005,0957.9,+08.0,098,0131,1774812538,58.64 18,0003,0005,0958.0,+08.0,098,0114,1774812838,58.652 23,0003,0005,0958.0,+08.0,098,0122,1774813138,58.648 21,0003,0005,0958.4,+08.0,098,0105,1774813438,58.635 23,0003,0005,0958.0,+08.1,098,0112,1774813738,58.633 25,0003,0005,0958.1,+08.1,098,0108,1774814038,58.634 21,0003,0005,0958.3,+08.0,098,0102,1774814338,58.627 18,0004,0006,0958.6,+08.0,098,0106,1774814638,58.631 21,0003,0005,0958.4,+08.1,098,0106,1774814938,58.636 16,0003,0005,0958.3,+08.0,098,0103,1774815238,58.633 09,0002,0003,0958.4,+08.0,098,0098,1774815538,58.616 06,0003,0005,0958.2,+08.0,098,0113,1774815838,58.672 21,0003,0005,0958.5,+08.0,098,0093,1774816138,58.764 23,0003,0005,0958.4,+08.0,098,0112,1774816438,58.789 23,0003,0005,0958.4,+08.0,098,0116,1774816738,58.755 16,0004,0006,0958.4,+08.0,098,0107,1774817038,58.752 28,0004,0006,0958.3,+08.0,098,0118,1774817338,58.75 04,0003,0005,0958.4,+08.0,098,0109,1774817638,58.757 28,0003,0005,0958.5,+08.0,098,0110,1774817938,58.743 23,0003,0005,0958.5,+08.0,098,0143,1774818238,58.752 16,0003,0005,0958.5,+08.0,098,0138,1774818538,58.748 18,0003,0005,0958.5,+08.0,098,0118,1774818838,58.745 21,0003,0005,0958.4,+08.0,098,0126,1774819138,58.742 18,0004,0006,0958.4,+07.9,098,0118,1774819438,58.789 18,0000,0001,0958.8,+07.8,098,0103,1774819738,58.884 30,0004,0006,0958.7,+07.9,098,0137,1774820038,58.882 23,0003,0005,0958.7,+07.8,098,0142,1774820338,58.891 23,0003,0005,0958.7,+07.8,097,0103,1774820638,58.869 23,0003,0005,0958.5,+07.7,098,0114,1774820938,58.864 25,0003,0005,0958.8,+07.7,097,0114,1774821238,58.869 25,0003,0005,0958.3,+07.6,097,0107,1774821538,58.865 21,0003,0005,0958.7,+07.6,097,0119,1774821838,58.863 21,0003,0005,0958.7,+07.5,097,0133,1774822138,58.862 16,0003,0005,0958.4,+07.5,097,0134,1774822438,58.868 21,0003,0005,0958.7,+07.5,097,0120,1774822738,58.85 21,0004,0006,0958.7,+07.5,097,0128,1774823038,58.9 23,0004,0006,0958.9,+07.5,097,0129,1774823339,59.003 23,0003,0005,0958.8,+07.5,097,0137,1774823638,58.999 21,0003,0005,0958.8,+07.4,098,0122,1774823939,59.001 23,0003,0005,0958.6,+07.4,097,0124,1774824239,59.02 25,0003,0005,0958.6,+07.4,097,0144,1774824538,58.99 25,0004,0006,0958.6,+07.4,097,0133,1774824838,58.987 21,0003,0005,0959.1,+07.3,097,0137,1774825138,58.984 21,0003,0005,0958.7,+07.3,097,0113,1774825438,58.977 23,0003,0005,0958.6,+07.3,097,0097,1774825738,58.975 09,0003,0005,0958.7,+07.3,097,0106,1774826038,58.971 25,0002,0003,0958.4,+07.4,097,0131,1774826338,58.965 25,0003,0005,0958.7,+07.3,097,0113,1774826639,59.02 23,0003,0005,0958.7,+07.4,097,0114,1774826939,59.132 25,0003,0005,0958.4,+07.3,097,0106,1774827239,59.123 25,0004,0006,0958.6,+07.3,097,0095,1774827539,59.11 21,0003,0005,0958.5,+07.3,097,0104,1774827839,59.11 16,0003,0005,0958.4,+07.3,097,0107,1774828139,59.107 25,0003,0005,0958.5,+07.3,097,0112,1774828439,59.098 13,0003,0005,0958.6,+07.4,097,0114,1774828739,59.099 21,0003,0005,0958.4,+07.3,097,0112,1774829039,59.104 23,0004,0006,0958.7,+07.3,097,0115,1774829339,59.103 23,0003,0005,0958.5,+07.3,097,0101,1774829639,59.096 18,0000,0001,0958.6,+07.3,097,0107,1774829939,59.077 28,0002,0003,0958.5,+07.3,097,0113,1774830239,59.142 18,0003,0005,0958.4,+07.4,098,0098,1774830539,59.228 23,0003,0005,0958.5,+07.3,098,0111,1774830839,59.224 18,0003,0005,0958.6,+07.3,097,0096,1774831139,59.228 18,0000,0001,0958.4,+07.3,098,0112,1774831439,59.214 18,0004,0006,0958.4,+07.3,098,0099,1774831739,59.208 21,0003,0005,0958.5,+07.3,098,0112,1774832039,59.21 23,0003,0005,0958.5,+07.3,097,0110,1774832339,59.219 21,0003,0005,0958.6,+07.4,098,0089,1774832639,59.233 11,0003,0005,0958.6,+07.4,098,0111,1774832939,59.202 23,0002,0003,0958.7,+07.4,098,0108,1774833239,59.211 13,0004,0006,0958.7,+07.4,098,0090,1774833539,59.191 18,0004,0006,0958.5,+07.4,098,0108,1774833839,59.25 18,0003,0005,0958.5,+07.3,098,0094,1774834139,59.347 21,0003,0005,0958.8,+07.4,098,0107,1774834439,59.342 23,0003,0005,0958.7,+07.4,098,0102,1774834739,59.337 23,0000,0001,0958.7,+07.4,098,0111,1774835039,59.327 18,0003,0005,0958.6,+07.4,098,0108,1774835339,59.337 21,0003,0005,0958.8,+07.4,098,0122,1774835639,59.325 21,0003,0005,0958.5,+07.4,098,0107,1774835939,59.326 06,0002,0003,0958.4,+07.5,098,0112,1774836239,59.32 21,0003,0005,0958.4,+07.4,098,0119,1774836539,59.318 23,0003,0005,0958.4,+07.5,098,0129,1774836839,59.327 23,0002,0003,0958.3,+07.4,098,0091,1774837139,59.315 23,0003,0005,0958.3,+07.4,098,0114,1774837439,59.363 21,0000,0001,0958.2,+07.4,098,0118,1774837739,59.455 21,0000,0001,0958.1,+07.4,098,0126,1774838039,59.447 25,0002,0003,0958.3,+07.4,098,0117,1774838339,59.442 23,0003,0005,0958.0,+07.4,098,0110,1774838639,59.452 18,0003,0005,0958.0,+07.3,098,0132,1774838939,59.441 21,0003,0005,0958.5,+07.4,098,0114,1774839239,59.446 23,0003,0005,0958.5,+07.4,098,0116,1774839539,59.447 23,0003,0005,0958.5,+07.4,098,0131,1774839839,59.435 25,0002,0003,0958.6,+07.3,098,0124,1774840139,59.434 25,0003,0005,0958.5,+07.3,098,0109,1774840439,59.437 21,0004,0006,0958.5,+07.3,098,0127,1774840739,59.438 28,0002,0003,0958.3,+07.3,098,0105,1774841039,59.492 23,0003,0005,0958.4,+07.3,098,0127,1774841339,59.586 18,0002,0003,0958.5,+07.3,098,0107,1774841639,59.57 25,0002,0003,0958.4,+07.2,098,0121,1774841939,59.569 21,0004,0006,0958.4,+07.2,098,0130,1774842239,59.577 21,0003,0005,0958.6,+07.3,098,0119,1774842539,59.575 21,0003,0005,0958.4,+07.2,098,0099,1774842839,59.575 23,0003,0005,0958.5,+07.2,098,0122,1774843139,59.574 23,0003,0005,0958.4,+07.2,098,0112,1774843439,59.566 23,0003,0005,0958.2,+07.2,098,0126,1774843739,59.562 23,0002,0003,0958.6,+07.2,098,0121,1774844039,59.548 23,0003,0005,0958.3,+07.3,098,0105,1774844339,59.543 21,0004,0006,0958.5,+07.2,098,0101,1774844639,59.607 21,0004,0006,0958.6,+07.2,098,0114,1774844939,59.699 21,0004,0006,0958.5,+07.2,098,0106,1774845239,59.705 16,0003,0005,0958.8,+07.1,098,0122,1774845539,59.689 21,0003,0005,0958.9,+07.2,098,0113,1774845839,59.687 21,0003,0005,0958.7,+07.1,098,0104,1774846139,59.687 18,0002,0003,0959.0,+07.2,098,0099,1774846439,59.685 18,0003,0005,0958.9,+07.1,098,0102,1774846739,59.681 21,0003,0005,0958.9,+07.1,098,0093,1774847039,59.679 18,0002,0003,0958.9,+07.1,098,0098,1774847339,59.666 21,0004,0006,0958.9,+07.2,099,0111,1774847639,59.658 21,0003,0005,0958.9,+07.1,099,0083,1774847939,59.659 18,0004,0006,0959.0,+07.2,099,0090,1774848239,59.706 13,0003,0005,0959.0,+07.1,099,0084,1774848539,59.809 21,0003,0005,0959.1,+07.3,099,0100,1774848839,59.812 25,0003,0005,0959.1,+07.3,099,0097,1774849139,59.804 21,0004,0006,0959.2,+07.4,099,0092,1774849439,59.805 21,0002,0003,0959.2,+07.3,098,0108,1774849739,59.805 21,0003,0005,0959.2,+07.3,098,0091,1774850039,59.8 25,0003,0005,0959.2,+07.3,098,0077,1774850339,59.789 21,0003,0005,0959.3,+07.4,098,0082,1774850639,59.789 18,0004,0006,0959.1,+07.5,098,0113,1774850939,59.779 23,0003,0005,0959.3,+07.6,098,0102,1774851239,59.771 21,0004,0006,0959.3,+07.7,098,0085,1774851539,59.761 25,0003,0005,0959.5,+07.7,098,0091,1774851839,59.829 21,0003,0005,0959.4,+07.7,098,0078,1774852139,59.931 23,0003,0005,0959.6,+07.8,098,0097,1774852439,59.932 18,0004,0006,0959.6,+07.8,098,0081,1774852739,59.926 18,0003,0005,0959.6,+07.8,098,0093,1774853039,59.927 18,0003,0005,0959.3,+07.8,098,0087,1774853339,59.912 21,0003,0005,0959.7,+07.8,098,0103,1774853639,59.915 21,0004,0006,0959.7,+07.8,098,0097,1774853939,59.913 23,0000,0001,0959.7,+07.9,098,0081,1774854239,59.913 28,0003,0005,0959.7,+07.9,098,0100,1774854539,59.902 18,0004,0006,0959.5,+08.0,097,0109,1774854839,59.901 23,0003,0005,0959.6,+08.0,097,0089,1774855139,59.902 21,0003,0005,0959.8,+08.1,097,0093,1774855439,59.955 25,0003,0005,0959.6,+08.2,097,0097,1774855740,0.059 23,0003,0005,0959.6,+08.2,097,0096,1774856040,0.057 28,0004,0006,0959.5,+08.2,097,0090,1774856340,0.096 13,0004,0006,0959.6,+08.3,096,0110,1774856640,0.038 21,0003,0005,0959.7,+08.3,096,0108,1774856940,0.032 13,0004,0006,0959.7,+08.2,096,0097,1774857240,0.028 13,0004,0006,0959.8,+08.2,096,0087,1774857540,0.033 13,0003,0005,0959.8,+08.1,096,0101,1774857840,0.031 25,0003,0005,0960.0,+08.1,096,0101,1774858140,0.018 16,0003,0005,0960.0,+08.1,096,0081,1774858440,0.013 16,0003,0005,0959.9,+08.0,096,0090,1774858740,0.014 30,0003,0005,0959.8,+07.9,096,0086,1774859040,0.113 28,0004,0006,0959.7,+08.0,096,0101,1774859340,0.162 28,0003,0005,0960.2,+07.8,097,0082,1774859640,0.174 18,0004,0006,0959.9,+07.9,097,0097,1774859940,0.163 18,0003,0005,0960.0,+07.9,097,0088,1774860240,0.17 33,0003,0005,0959.9,+07.9,097,0100,1774860540,0.157 30,0003,0005,0959.9,+07.9,097,0100,1774860840,0.15 28,0003,0005,0959.9,+07.8,097,0099,1774861140,0.137 16,0004,0006,0960.1,+07.9,097,0103,1774861440,0.129 30,0003,0005,0959.9,+07.9,097,0068,1774861740,0.145 13,0003,0005,0960.2,+07.8,097,0108,1774862040,0.142 13,0003,0005,0960.3,+07.8,097,0088,1774862340,0.171 18,0003,0005,0959.8,+07.9,097,0068,1774862640,0.213 28,0004,0006,0960.1,+07.8,097,0090,1774862940,0.293 16,0003,0005,0960.2,+07.8,097,0089,1774863240,0.288 13,0003,0005,0960.3,+07.7,097,0108,1774863540,0.29 13,0003,0005,0960.0,+07.7,097,0090,1774863840,0.291 28,0003,0005,0960.2,+07.7,097,0091,1774864140,0.286 30,0003,0005,0959.8,+07.6,097,0121,1774864440,0.275 25,0003,0005,0959.9,+07.6,098,0078,1774864740,0.286 25,0003,0005,0959.8,+07.6,098,0095,1774865040,0.278 23,0003,0005,0959.9,+07.6,097,0095,1774865340,0.266 25,0003,0005,0959.7,+07.6,098,0092,1774865640,0.27 18,0003,0005,0960.0,+07.7,097,0100,1774865940,0.254 25,0003,0005,0959.9,+07.6,098,0104,1774866240,0.309 09,0002,0003,0959.9,+07.6,098,0100,1774866540,0.406 13,0003,0005,0959.9,+07.5,098,0091,1774866840,0.4 11,0003,0005,0960.0,+07.6,098,0082,1774867140,0.412 23,0003,0005,0959.9,+07.6,098,0093,1774867440,0.395 25,0000,0001,0959.8,+07.6,098,0097,1774867740,0.388 30,0003,0005,0960.2,+07.8,098,0082,1774868040,0.422 21,0003,0005,0960.0,+07.7,098,0104,1774868340,0.387 25,0003,0005,0959.8,+07.8,098,0111,1774868640,0.38 25,0003,0005,0959.8,+07.9,098,0100,1774868940,0.38 25,0003,0005,0959.6,+08.3,098,0076,1774869240,0.373 28,0004,0006,0959.8,+08.3,098,0081,1774869540,0.368 25,0004,0006,0959.6,+08.6,097,0077,1774869840,0.418 25,0003,0005,0959.5,+08.6,097,0104,1774870140,0.537 11,0003,0005,0959.7,+08.6,096,0081,1774870440,0.514 33,0003,0005,0959.7,+08.6,096,0081,1774870740,0.515 13,0003,0005,0959.2,+08.5,096,0096,1774871040,0.51 30,0004,0006,0959.4,+08.5,096,0082,1774871340,0.495 16,0003,0005,0959.4,+08.5,095,0105,1774871640,0.502 16,0004,0006,0959.3,+08.4,095,0101,1774871940,0.495 13,0004,0006,0959.4,+08.5,095,0094,1774872240,0.496 30,0003,0005,0959.5,+08.6,095,0096,1774872540,0.497 21,0004,0006,0959.4,+08.5,095,0097,1774872840,0.481 13,0003,0005,0959.4,+08.5,095,0096,1774873140,0.482 13,0003,0005,0959.2,+08.6,095,0073,1774873440,0.543 13,0004,0006,0959.2,+08.7,095,0090,1774873740,0.633 28,0003,0005,0959.2,+08.6,094,0081,1774874040,0.634 25,0003,0005,0959.1,+09.0,094,0092,1774874340,0.634 25,0000,0001,0959.3,+08.9,094,0092,1774874640,0.629 28,0003,0005,0959.0,+09.1,093,0090,1774874940,0.619 16,0004,0006,0959.2,+08.8,093,0071,1774875240,0.609 28,0004,0006,0959.1,+08.8,093,0093,1774875540,0.617 25,0003,0005,0959.3,+08.5,093,0091,1774875840,0.611 18,0003,0005,0959.1,+08.6,093,0108,1774876140,0.608 13,0004,0006,0959.3,+08.6,093,0066,1774876440,0.595 21,0003,0005,0959.0,+08.7,093,0087,1774876740,0.604 21,0003,0005,0959.0,+08.7,093,0079,1774877040,0.658 18,0004,0006,0959.1,+08.6,092,0117,1774877340,0.74 18,0004,0006,0959.1,+08.7,092,0103,1774877640,0.738 13,0004,0006,0959.1,+08.8,092,0088,1774877940,0.729 23,0003,0005,0959.1,+08.8,092,0112,1774878240,0.742 28,0003,0005,0959.1,+08.8,091,0084,1774878540,0.722 06,0003,0005,0959.0,+08.8,091,0112,1774878840,0.73 25,0003,0005,0958.9,+08.9,091,0084,1774879140,0.723 16,0003,0005,0958.8,+08.8,091,0086,1774879440,0.717 21,0003,0005,0958.8,+08.7,091,0081,1774879740,0.718 23,0003,0005,0958.8,+08.8,092,0093,1774880040,0.704 28,0003,0005,0958.8,+08.6,092,0115,1774880340,0.701 16,0003,0005,0958.5,+08.5,092,0081,1774880643,3.366 16,0003,0005,0958.7,+08.5,092,0081,1774880940,0.849 13,0003,0005,0959.0,+08.6,092,0104,1774881240,0.847 25,0003,0005,0959.1,+08.4,092,0097,1774881540,0.837 30,0003,0005,0958.7,+08.2,092,0078,1774881840,0.839 28,0004,0006,0958.8,+08.3,093,0104,1774882140,0.842 13,0003,0005,0958.7,+08.4,093,0106,1774882440,0.844 16,0003,0005,0958.8,+08.2,093,0080,1774882740,0.825 18,0003,0005,0958.8,+08.2,093,0101,1774883040,0.812 21,0004,0006,0958.6,+08.2,093,0095,1774883340,0.802 28,0003,0005,0958.7,+08.2,094,0096,1774883640,0.826 23,0003,0005,0958.8,+08.1,093,0090,1774883940,0.804 23,0003,0005,0958.6,+08.1,093,0077,1774884240,0.853 21,0003,0005,0958.5,+08.0,093,0074,1774884540,0.986 13,0003,0005,0958.7,+08.0,093,0078,1774884840,0.96 13,0003,0005,0958.8,+08.1,093,0071,1774885140,0.955 16,0004,0006,0958.8,+07.9,093,0081,1774885440,0.946 21,0003,0005,0958.6,+08.0,093,0089,1774885740,0.965 23,0003,0005,0958.7,+08.0,094,0091,1774886040,0.941 09,0003,0005,0958.9,+07.9,093,0112,1774886340,0.94 21,0002,0003,0958.9,+07.9,094,0074,1774886640,0.943 18,0003,0005,0959.0,+07.9,093,0093,1774886940,0.941 21,0003,0005,0959.0,+07.9,094,0098,1774887240,0.934 28,0003,0005,0958.6,+07.7,093,0083,1774887540,0.939 28,0003,0005,0958.6,+07.8,093,0105,1774887840,0.986 16,0003,0005,0958.7,+07.8,094,0085,1774888141,1.08 28,0003,0005,0958.5,+07.7,094,0082,1774888441,1.074 18,0004,0006,0958.7,+07.6,094,0099,1774888741,1.067 13,0003,0005,0958.6,+07.7,094,0079,1774889041,1.076 23,0003,0005,0959.0,+07.5,094,0100,1774889341,1.06 16,0003,0005,0958.7,+07.6,094,0089,1774889641,1.077 28,0003,0005,0958.8,+07.7,094,0091,1774889941,1.054 13,0003,0005,0959.0,+07.6,095,0108,1774890241,1.049 25,0004,0006,0959.1,+07.6,095,0083,1774890541,1.045 16,0003,0005,0959.1,+07.6,095,0094,1774890841,1.049 16,0003,0005,0959.2,+07.6,095,0086,1774891141,1.047 16,0003,0005,0959.2,+07.5,095,0083,1774891441,1.102 16,0004,0006,0958.8,+07.5,095,0089,1774891741,1.203 16,0003,0005,0959.0,+07.5,095,0085,1774892041,1.201 13,0000,0001,0959.0,+07.5,095,0099,1774892341,1.187 11,0004,0006,0958.9,+07.5,095,0077,1774892641,1.191 25,0004,0006,0959.0,+07.6,095,0082,1774892941,1.189 11,0003,0005,0959.0,+07.5,095,0091,1774893241,1.182 09,0003,0005,0959.1,+07.4,095,0099,1774893541,1.182 16,0003,0005,0959.3,+07.4,095,0076,1774893841,1.175 28,0002,0003,0959.2,+07.5,095,0075,1774894141,1.176 25,0003,0005,0959.4,+07.4,095,0094,1774894441,1.169 21,0003,0005,0959.6,+07.4,095,0084,1774894741,1.161 21,0003,0005,0959.3,+07.4,095,0099,1774895041,1.236 28,0003,0005,0959.4,+07.4,095,0103,1774895341,1.318 16,0004,0006,0959.3,+07.4,095,0083,1774895641,1.309 28,0003,0005,0959.3,+07.3,095,0091,1774896241,1.317 18,0003,0005,0959.3,+07.3,095,0077,1774896541,1.296 18,0003,0005,0959.4,+07.3,095,0071,1774896841,1.3 11,0004,0006,0959.1,+07.4,095,0075,1774897141,1.292 11,0004,0006,0959.3,+07.4,095,0086,1774897741,1.287 25,0003,0005,0959.2,+07.3,095,0087,1774898041,1.289 25,0003,0005,0959.3,+07.4,095,0081,1774898341,1.289 11,0003,0005,0959.2,+07.3,095,0091,1774898641,1.351 25,0003,0005,0959.3,+07.3,095,0093,1774898941,1.455 28,0003,0005,0959.2,+07.3,095,0081,1774899241,1.441 11,0003,0005,0959.4,+07.3,095,0082,1774899541,1.429 16,0003,0005,0959.2,+07.3,095,0087,1774899841,1.439 11,0003,0005,0959.2,+07.3,095,0098,1774900141,1.44 16,0003,0005,0959.2,+07.2,095,0091,1774900441,1.428 23,0003,0005,0959.1,+07.3,095,0105,1774900741,1.414 11,0004,0006,0959.2,+07.3,095,0086,1774901041,1.408 18,0004,0006,0959.3,+07.3,095,0099,1774901341,1.405 23,0003,0005,0959.2,+07.3,095,0080,1774901641,1.406 25,0003,0005,0959.2,+07.3,095,0110,1774901941,1.412 11,0004,0006,0959.2,+07.3,095,0081,1774902241,1.463 28,0003,0005,0959.3,+07.3,095,0074,1774902541,1.551 11,0003,0005,0959.4,+07.4,095,0094,1774902841,1.565 28,0003,0005,0959.3,+07.3,095,0093,1774903141,1.551 23,0004,0006,0959.2,+07.3,095,0073,1774903441,1.541 11,0004,0006,0959.4,+07.4,095,0093,1774903741,1.534 09,0002,0003,0959.4,+07.3,095,0098,1774904341,1.601 25,0002,0003,0959.4,+07.4,095,0092,1774904641,1.542 23,0000,0001,0959.1,+07.2,095,0096,1774904941,1.517 09,0003,0005,0959.3,+07.4,095,0091,1774905241,1.525 11,0003,0005,0959.2,+07.3,095,0102,1774905541,1.513 11,0003,0005,0959.1,+07.2,095,0084,1774905841,1.571 25,0003,0005,0959.3,+07.3,095,0077,1774906141,1.66 28,0003,0005,0959.1,+07.3,096,0103,1774906441,1.68 11,0003,0005,0959.3,+07.3,096,0078,1774906741,1.655 25,0002,0003,0959.2,+07.3,096,0100,1774907041,1.671 11,0004,0006,0959.1,+07.2,096,0103,1774907341,1.658 11,0002,0003,0959.1,+07.2,096,0084,1774907641,1.644 11,0002,0003,0959.1,+07.2,096,0085,1774907941,1.64 28,0003,0005,0958.9,+07.1,096,0081,1774908241,1.653 25,0003,0005,0959.1,+07.2,096,0093,1774908541,1.642 28,0003,0005,0959.0,+07.2,096,0087,1774908841,1.637 13,0004,0006,0958.8,+07.1,096,0101,1774909141,1.64 28,0004,0006,0958.9,+07.2,096,0094,1774909441,1.721 13,0003,0005,0958.9,+07.1,096,0089,1774909741,1.794 28,0003,0005,0959.1,+07.1,096,0088,1774910041,1.781 25,0003,0005,0959.0,+07.1,096,0089,1774910341,1.783 30,0003,0005,0959.2,+07.0,096,0095,1774910641,1.765 28,0003,0005,0959.1,+07.0,096,0078,1774910941,1.759 16,0003,0005,0959.0,+07.0,096,0080,1774911241,1.771 16,0003,0005,0959.1,+07.0,096,0094,1774911541,1.771 16,0003,0005,0959.0,+07.0,096,0092,1774911841,1.763 30,0004,0006,0959.0,+07.0,096,0080,1774912141,1.764 28,0004,0006,0959.0,+07.0,096,0103,1774912441,1.755 30,0003,0005,0959.0,+07.0,096,0083,1774912741,1.752 28,0003,0005,0958.7,+06.9,096,0088,1774913041,1.83 16,0003,0005,0959.0,+06.8,096,0076,1774913341,1.918 33,0002,0003,0959.1,+06.8,096,0091,1774913641,1.916 33,0003,0005,0958.9,+06.8,096,0093,1774913941,1.911 30,0003,0005,0958.9,+06.7,096,0081,1774914241,1.904 30,0003,0005,0959.0,+06.7,096,0091,1774914541,1.894 30,0003,0005,0958.9,+06.6,096,0091,1774914841,1.898 33,0003,0005,0958.7,+06.6,096,0112,1774915141,1.881 16,0003,0005,0958.9,+06.4,096,0089,1774915441,1.9 18,0003,0005,0958.9,+06.4,096,0108,1774915741,1.884 30,0003,0005,0958.7,+06.3,095,0103,1774916041,1.927 21,0003,0005,0958.5,+06.2,095,0103,1774916341,1.878 30,0004,0006,0958.4,+06.2,095,0113,1774916641,1.925 18,0003,0005,0958.3,+06.1,095,0084,1774916942,2.002 28,0003,0005,0958.4,+06.1,095,0088,1774917242,2.014 28,0003,0005,0958.4,+06.1,095,0094,1774917542,2.007 28,0003,0005,0958.5,+06.0,094,0086,1774917842,2.013 18,0003,0005,0958.7,+05.9,094,0076,1774918142,2.004 30,0004,0006,0958.8,+05.8,094,0093,1774918442,2.009 16,0003,0005,0958.6,+05.8,094,0088,1774918742,2.011 33,0003,0005,0958.7,+05.9,094,0106,1774919042,2.017 33,0003,0005,0958.5,+05.7,094,0104,1774919342,2.007 30,0003,0005,0958.7,+05.8,094,0097,1774919642,2.01 30,0003,0005,0958.6,+05.7,094,0090,1774919941,1.994 30,0003,0005,0958.7,+05.8,094,0089,1774920242,2.043 30,0003,0005,0958.7,+05.8,094,0081,1774920542,2.139 30,0004,0006,0958.6,+05.5,094,0087,1774920842,2.136 18,0003,0005,0958.5,+05.6,093,0087,1774921142,2.134 33,0003,0005,0958.5,+05.6,093,0091,1774921442,2.155 21,0003,0005,0958.3,+05.6,093,0091,1774921742,2.138 21,0003,0005,0958.4,+05.4,092,0085,1774922042,2.13 28,0003,0005,0958.3,+05.3,091,0068,1774922342,2.117 28,0003,0005,0958.4,+05.3,090,0102,1774922642,2.134 18,0003,0005,0958.3,+05.2,089,0082,1774922942,2.117 18,0003,0005,0958.2,+05.2,089,0075,1774923242,2.142 25,0003,0005,0958.5,+05.1,088,0128,1774923542,2.116 18,0003,0005,0958.4,+05.2,089,0098,1774923842,2.179 18,0003,0005,0958.6,+05.1,088,0066,1774924142,2.273 18,0004,0006,0958.4,+05.2,089,0086,1774924442,2.289 28,0003,0005,0958.6,+04.9,089,0086,1774924742,2.267 21,0004,0006,0958.4,+04.9,089,0084,1774925042,2.283 21,0003,0005,0958.5,+04.9,089,0089,1774925342,2.269 28,0003,0005,0958.6,+04.9,089,0080,1774925642,2.275 28,0003,0005,0958.7,+04.8,089,0081,1774925942,2.262 21,0004,0006,0958.6,+04.9,090,0095,1774926242,2.264 30,0003,0005,0958.6,+04.6,089,0099,1774926542,2.246 23,0003,0005,0958.9,+04.8,089,0090,1774926842,2.26 30,0004,0006,0958.6,+04.7,089,0099,1774927142,2.252 21,0003,0005,0958.9,+04.5,089,0081,1774927442,2.302 28,0003,0005,0958.7,+04.6,089,0079,1774927742,2.409 18,0003,0005,0958.9,+04.6,089,0082,1774928042,2.41 21,0003,0005,0958.7,+04.4,089,0089,1774928642,2.398 21,0003,0005,0958.8,+04.7,090,0078,1774928942,2.386 21,0003,0005,0958.9,+04.5,090,0076,1774929242,2.382 25,0003,0005,0958.9,+04.3,090,0087,1774929542,2.371 30,0004,0006,0958.8,+04.4,090,0091,1774929842,2.379 28,0003,0005,0959.1,+04.4,090,0095,1774930442,2.373 21,0003,0005,0958.9,+04.4,090,0092,1774930742,2.37 23,0003,0005,0959.0,+04.5,090,0083,1774931042,2.425 21,0003,0005,0959.1,+04.4,090,0099,1774931342,2.52 18,0003,0005,0959.4,+04.5,089,0086,1774931642,2.525 18,0003,0005,0959.4,+04.4,089,0094,1774931942,2.525 25,0003,0005,0959.4,+04.5,088,0079,1774932242,2.524 21,0003,0005,0959.6,+04.7,088,0094,1774932542,2.516 18,0003,0005,0959.4,+05.0,087,0089,1774932842,2.507 16,0003,0005,0959.6,+05.1,086,0075,1774933142,2.503 18,0003,0005,0959.4,+05.1,085,0112,1774933442,2.51 23,0003,0005,0959.7,+05.1,085,0096,1774933742,2.506 13,0003,0005,0959.8,+05.3,085,0076,1774934042,2.508 18,0004,0006,0960.0,+05.3,085,0088,1774934342,2.511 23,0003,0005,0959.6,+05.4,085,0080,1774934642,2.56 28,0003,0005,0960.0,+05.3,083,0095,1774934942,2.651 23,0003,0005,0959.6,+05.4,083,0076,1774935242,2.655 21,0003,0005,0959.8,+05.5,083,0091,1774935542,2.65 23,0003,0005,0960.2,+05.7,083,0084,1774935842,2.647 21,0003,0005,0959.8,+05.6,083,0095,1774936142,2.643 23,0004,0006,0960.2,+05.7,082,0099,1774936442,2.777 06,0003,0005,0959.8,+05.8,083,0088,1774936742,2.631 13,0003,0005,0959.7,+05.8,083,0083,1774937042,2.622 23,0003,0005,0959.9,+06.2,084,0083,1774937342,2.625 18,0003,0005,0959.9,+06.1,083,0077,1774937642,2.625 09,0003,0005,0960.0,+06.2,083,0100,1774937942,2.619 11,0003,0005,0959.9,+06.1,082,0074,1774938242,2.752 13,0000,0001,0960.0,+06.1,082,0112,1774938542,2.773 09,0003,0005,0959.8,+06.4,082,0069,1774939142,2.764 00,0003,0005,0959.9,+06.5,080,0080,1774939442,2.769 18,0004,0006,0960.1,+06.5,080,0089,1774939742,2.754 18,0003,0005,0960.2,+06.7,080,0085,1774940042,2.756 21,0004,0006,0960.0,+06.8,079,0084,1774940342,2.742 23,0003,0005,0960.0,+07.1,076,0102,1774940642,2.756 01,0003,0005,0959.9,+07.3,078,0092,1774940942,2.755 16,0003,0005,0960.1,+07.2,078,0093,1774941542,2.755 16,0004,0006,0960.0,+07.2,078,0073,1774941842,2.811 06,0003,0005,0960.0,+07.3,078,0098,1774942142,2.886 09,0003,0005,0959.9,+07.4,077,0099,1774942442,2.883 21,0003,0005,0960.1,+07.5,078,0093,1774942742,2.875 25,0003,0005,0959.9,+07.3,077,0086,1774943042,2.866 11,0003,0005,0960.4,+07.5,077,0104,1774943642,2.881 04,0003,0005,0960.1,+07.3,079,0086,1774943942,2.856 16,0003,0005,0959.8,+07.5,078,0085,1774944242,2.856 16,0003,0005,0960.2,+07.5,076,0096,1774944542,2.851 09,0003,0005,0960.5,+07.8,075,0089,1774944842,2.844 01,0003,0005,0960.3,+07.9,077,0090,1774945142,2.839 01,0003,0005,0960.2,+07.8,074,0096,1774945442,2.893 11,0003,0005,0960.1,+08.0,077,0074,1774945742,2.983 13,0003,0005,0960.4,+08.1,076,0087,1774946042,2.979 04,0003,0005,0960.3,+08.3,076,0068,1774946342,2.986 18,0003,0005,0960.2,+08.6,076,0101,1774946642,2.979 06,0003,0005,0960.3,+09.0,075,0084,1774946942,2.986 16,0003,0005,0960.0,+09.1,074,0101,1774947242,2.975 21,0003,0005,0960.2,+09.5,075,0092,1774947542,2.979 16,0003,0005,0960.2,+09.3,072,0077,1774947842,2.959 11,0004,0006,0960.2,+09.5,071,0082,1774948142,2.96 13,0003,0005,0960.6,+09.5,071,0080,1774948442,2.96 25,0003,0005,0960.3,+09.8,073,0086,1774948742,2.961 16,0003,0005,0960.3,+09.4,073,0078,1774949043,3.02 16,0003,0005,0960.6,+09.0,071,0091,1774949343,3.119 23,0004,0006,0960.5,+08.7,072,0079,1774949643,3.094 13,0003,0005,0960.7,+09.2,076,0077,1774949943,3.092 13,0004,0006,0960.7,+09.5,074,0070,1774950243,3.098 21,0003,0005,0960.6,+09.4,073,0091,1774950543,3.081 21,0004,0006,0960.7,+09.7,071,0085,1774950843,3.087 13,0004,0006,0960.7,+10.0,073,0077,1774951143,3.082 21,0003,0005,0960.6,+09.8,068,0088,1774951443,3.086 23,0003,0005,0960.9,+10.0,070,0099,1774951743,3.078 11,0003,0005,0960.7,+10.1,072,0096,1774952043,3.082 18,0003,0005,0960.9,+10.4,074,0103,1774952343,3.072 13,0002,0003,0960.8,+10.1,070,0095,1774952643,3.143 28,0003,0005,0960.7,+10.5,071,0091,1774952943,3.238 25,0003,0005,0960.6,+10.3,070,0087,1774953243,3.23 16,0003,0005,0960.9,+10.6,071,0095,1774953543,3.219 23,0003,0005,0960.6,+10.5,070,0094,1774953843,3.221 18,0003,0005,0960.8,+10.3,066,0083,1774954143,3.207 09,0004,0006,0960.6,+10.3,066,0077,1774954443,3.212 13,0003,0005,0960.6,+10.5,067,0082,1774954743,3.213 09,0003,0005,0960.8,+10.5,070,0093,1774955043,3.206 11,0003,0005,0960.8,+10.7,068,0082,1774955343,3.197 09,0003,0005,0960.8,+10.7,069,0086,1774955643,3.206 21,0003,0005,0960.7,+10.7,067,0086,1774955943,3.182 16,0003,0005,0960.7,+10.2,071,0095,1774956243,3.236 23,0004,0006,0960.8,+10.3,070,0105,1774956543,3.326 13,0003,0005,0960.8,+10.6,071,0087,1774956843,3.336 23,0003,0005,0960.6,+11.0,068,0091,1774957143,3.34 18,0003,0005,0960.8,+10.8,069,0082,1774957443,3.328 18,0003,0005,0960.5,+11.4,068,0093,1774957743,3.32 30,0003,0005,0960.9,+11.2,069,0093,1774958043,3.319 11,0003,0005,0960.9,+10.8,070,0064,1774958343,3.317 11,0003,0005,0960.5,+10.7,070,0098,1774958643,3.306 13,0004,0006,0960.8,+10.8,069,0099,1774958943,3.29 16,0003,0005,0960.7,+10.7,068,0079,1774959243,3.302 16,0003,0005,0960.9,+10.9,066,0104,1774959543,3.293 18,0003,0005,0960.5,+11.0,070,0086,1774959843,3.337 11,0003,0005,0960.6,+11.0,068,0094,1774960143,3.435 21,0003,0005,0960.8,+11.1,070,0095,1774960443,3.435 18,0003,0005,0961.0,+11.2,069,0089,1774960743,3.431 21,0003,0005,0960.9,+10.8,067,0102,1774961043,3.424 16,0004,0006,0960.6,+10.9,070,0089,1774961343,3.411 23,0003,0005,0960.9,+10.8,070,0085,1774961643,3.419 18,0003,0005,0960.8,+11.1,069,0069,1774961943,3.408 30,0003,0005,0960.4,+11.0,069,0094,1774962243,3.404 16,0004,0006,0960.9,+10.8,069,0073,1774962543,3.396 16,0003,0005,0960.8,+10.7,070,0091,1774962843,3.384 18,0003,0005,0960.6,+10.9,069,0086,1774963143,3.383 11,0003,0005,0960.3,+11.0,068,0110,1774963443,3.432 16,0004,0006,0960.7,+11.2,064,0082,1774963743,3.533 18,0004,0006,0960.8,+10.9,068,0099,1774964043,3.521 11,0004,0006,0960.5,+10.9,069,0085,1774964343,3.524 23,0003,0005,0960.6,+10.9,069,0084,1774964643,3.525 23,0004,0006,0960.7,+10.7,070,0096,1774964943,3.516 28,0003,0005,0960.5,+10.6,070,0088,1774965243,3.516 21,0003,0005,0960.7,+10.6,069,0102,1774965543,3.519 16,0003,0005,0960.6,+10.7,070,0086,1774965843,3.499 18,0003,0005,0960.7,+10.6,068,0089,1774966143,3.498 23,0003,0005,0960.8,+10.9,066,0086,1774966443,3.493 18,0003,0005,0960.9,+10.6,068,0097,1774966743,3.49 18,0004,0006,0960.9,+10.8,067,0085,1774967043,3.528 13,0003,0005,0960.8,+11.1,065,0078,1774967343,3.638 13,0003,0005,0960.8,+10.5,070,0073,1774967643,3.621 11,0003,0005,0960.8,+10.8,068,0092,1774967943,3.631 16,0003,0005,0960.8,+10.7,067,0086,1774968243,3.627 16,0003,0005,0960.9,+10.5,070,0088,1774968543,3.616 23,0003,0005,0960.8,+10.3,068,0079,1774968843,3.606 13,0003,0005,0960.9,+10.3,067,0074,1774969143,3.607 21,0003,0005,0960.8,+10.4,068,0101,1774969443,3.605 16,0003,0005,0961.0,+10.3,068,0092,1774969743,3.599 21,0003,0005,0960.9,+10.3,069,0088,1774970043,3.585 21,0004,0006,0961.0,+10.2,070,0098,1774970343,3.6 21,0003,0005,0961.0,+10.2,069,0092,1774970643,3.699 21,0003,0005,0961.0,+10.4,068,0076,1774970943,3.746 28,0003,0005,0961.0,+10.1,070,0078,1774971243,3.743 13,0003,0005,0961.2,+10.2,069,0073,1774971543,3.729 21,0003,0005,0961.1,+09.9,072,0102,1774971843,3.738 13,0003,0005,0961.3,+09.8,072,0091,1774972143,3.723 16,0003,0005,0961.1,+09.7,072,0080,1774972443,3.723 21,0003,0005,0961.4,+09.9,070,0093,1774972743,3.721 13,0003,0005,0961.4,+09.5,073,0104,1774973043,3.712 23,0003,0005,0961.1,+09.3,073,0094,1774973343,3.706 21,0003,0005,0961.4,+09.1,076,0089,1774973643,3.717 18,0003,0005,0961.6,+09.2,075,0092,1774973943,3.705 18,0003,0005,0961.1,+09.0,075,0081,1774974243,3.752 21,0003,0005,0961.4,+08.8,078,0088,1774974543,3.842 16,0003,0005,0961.3,+08.7,078,0090,1774974843,3.846 13,0003,0005,0961.5,+08.7,078,0087,1774975143,3.843 21,0003,0005,0961.5,+08.5,079,0082,1774975443,3.842 13,0004,0006,0961.6,+08.4,079,0065,1774975743,3.834 18,0004,0006,0961.5,+08.5,077,0095,1774976043,3.838 13,0003,0005,0961.5,+08.2,079,0110,1774976343,3.826 21,0003,0005,0961.7,+08.1,079,0093,1774976643,3.82 13,0003,0005,0961.8,+07.9,080,0091,1774976943,3.824 11,0003,0005,0961.8,+08.0,079,0084,1774977243,3.817 11,0003,0005,0961.7,+07.7,081,0092,1774977543,3.82 18,0003,0005,0961.8,+07.8,079,0095,1774977843,3.856 21,0003,0005,0962.0,+07.6,081,0067,1774978143,3.959 21,0003,0005,0962.1,+07.5,081,0094,1774978443,3.957 21,0003,0005,0961.9,+07.5,081,0079,1774978743,3.958 18,0003,0005,0961.9,+07.5,081,0075,1774979043,3.955 18,0000,0001,0962.2,+07.5,080,0096,1774979343,3.948 11,0004,0006,0962.0,+07.6,080,0077,1774979643,3.95 18,0003,0005,0962.1,+07.4,081,0086,1774979943,3.942 13,0004,0006,0962.3,+07.3,081,0091,1774980243,3.93 21,0003,0005,0962.3,+07.3,082,0083,1774980543,3.93 13,0004,0006,0962.3,+07.1,082,0071,1774980843,3.936 21,0003,0005,0962.6,+06.9,082,0091,1774981143,3.918 13,0003,0005,0962.4,+06.8,082,0090,1774981443,3.981 13,0004,0006,0962.4,+06.9,083,0082,1774981744,4.078 11,0003,0005,0962.9,+06.8,083,0087,1774982044,4.087 21,0004,0006,0962.6,+06.6,083,0099,1774982344,4.079 09,0003,0005,0962.7,+06.5,083,0074,1774982644,4.073 21,0003,0005,0962.6,+06.6,084,0084,1774982944,4.065 23,0003,0005,0962.8,+06.7,083,0073,1774983244,4.054 09,0003,0005,0962.8,+07.0,082,0069,1774983544,4.075 09,0003,0005,0962.7,+06.7,083,0081,1774983844,4.045 18,0004,0006,0962.8,+06.8,083,0080,1774984144,4.039 18,0004,0006,0963.1,+06.7,083,0083,1774984444,4.032 18,0003,0005,0963.0,+06.6,083,0074,1774984744,4.035 09,0003,0005,0963.1,+06.5,083,0078,1774985044,4.097 21,0003,0005,0962.8,+06.5,083,0089,1774985344,4.192 23,0003,0005,0963.3,+06.3,084,0085,1774985644,4.177 25,0003,0005,0963.3,+06.2,084,0090,1774985944,4.192 13,0003,0005,0963.3,+06.2,084,0088,1774986244,4.198 25,0003,0005,0963.5,+05.9,084,0093,1774986544,4.171 23,0002,0003,0963.3,+05.9,085,0086,1774986844,4.171 11,0004,0006,0963.3,+05.9,085,0075,1774987144,4.178 16,0004,0006,0963.3,+05.9,085,0095,1774987444,4.179 16,0003,0005,0963.3,+05.8,085,0092,1774987744,4.172 16,0003,0005,0963.2,+05.8,085,0070,1774988044,4.159 16,0002,0003,0963.3,+05.9,085,0077,1774988344,4.157 16,0003,0005,0963.5,+05.9,085,0095,1774988644,4.221 13,0003,0005,0963.6,+06.0,085,0093,1774988944,4.326 23,0003,0005,0963.7,+06.1,084,0080,1774989244,4.319 13,0003,0005,0963.4,+06.2,084,0081,1774989544,4.307 13,0004,0006,0963.7,+06.3,084,0073,1774989844,4.305 16,0003,0005,0963.7,+06.3,084,0082,1774990144,4.295 09,0004,0006,0963.8,+06.4,083,0099,1774990444,4.291 21,0003,0005,0963.5,+06.6,083,0095,1774990744,4.297 11,0003,0005,0963.6,+06.7,083,0081,1774991044,4.295 16,0003,0005,0963.7,+06.6,083,0093,1774991344,4.293 13,0003,0005,0963.8,+06.6,083,0116,1774991644,4.29 11,0003,0005,0963.7,+06.6,083,0075,1774991944,4.291 11,0003,0005,0963.7,+06.4,084,0094,1774992244,4.348 09,0004,0006,0963.6,+06.3,084,0092,1774992544,4.46 23,0003,0005,0964.0,+06.2,084,0087,1774992844,4.434 11,0003,0005,0964.0,+06.2,085,0094,1774993144,4.421 13,0003,0005,0964.2,+06.3,085,0094,1774993444,4.429 13,0002,0003,0963.9,+06.5,084,0084,1774993744,4.428 18,0003,0005,0964.0,+06.4,084,0078,1774994044,4.413 11,0003,0005,0964.2,+06.5,084,0096,1774994344,4.509 18,0003,0005,0964.1,+06.6,084,0078,1774994644,4.41 16,0003,0005,0964.2,+06.6,084,0092,1774994944,4.409 18,0003,0005,0964.2,+06.5,084,0092,1774995244,4.412 18,0003,0005,0964.3,+06.5,084,0082,1774995544,4.41 18,0004,0006,0964.3,+06.4,084,0102,1774995844,4.448 21,0004,0006,0964.3,+06.3,084,0082,1774996144,4.554 21,0002,0003,0964.3,+06.2,085,0074,1774996444,4.55 13,0003,0005,0964.5,+06.1,085,0105,1774996744,4.546 13,0004,0006,0964.6,+06.0,085,0080,1774997044,4.551 21,0004,0006,0964.2,+05.8,085,0078,1774997344,4.543 21,0004,0006,0964.5,+05.8,085,0084,1774997644,4.544 21,0002,0003,0964.5,+05.7,085,0092,1774997944,4.543 09,0003,0005,0964.3,+05.6,086,0082,1774998244,4.539 13,0004,0006,0964.4,+05.8,086,0093,1774998544,4.532 13,0003,0005,0964.4,+05.6,086,0069,1774998844,4.535 13,0003,0005,0964.4,+05.5,085,0099,1774999444,4.576 16,0003,0005,0964.2,+05.6,086,0074,1774999744,4.683 28,0003,0005,0964.6,+05.5,086,0090,1775000044,4.673 11,0003,0005,0964.5,+05.7,086,0065,1775000344,4.682 21,0003,0005,0964.8,+05.7,085,0093,1775000644,4.671 16,0003,0005,0964.4,+05.6,085,0077,1775000944,4.667 25,0004,0006,0964.7,+05.6,086,0077,1775001244,4.66 18,0003,0005,0964.4,+05.6,086,0109,1775001544,4.661 16,0003,0005,0964.6,+05.5,086,0082,1775001844,4.658 13,0003,0005,0964.4,+05.5,086,0100,1775002144,4.658 13,0003,0005,0964.7,+05.4,086,0073,1775002444,4.658 11,0002,0003,0964.7,+05.4,087,0073,1775002744,4.652 11,0003,0005,0964.5,+05.6,087,0094,1775003044,4.7 13,0003,0005,0964.5,+05.7,086,0091,1775003344,4.804 18,0003,0005,0964.7,+05.5,086,0102,1775003944,4.797 18,0003,0005,0964.4,+05.5,087,0101,1775004244,4.8 09,0004,0006,0964.8,+05.4,086,0090,1775004544,4.786 11,0003,0005,0964.7,+05.4,087,0077,1775004844,4.787 09,0004,0006,0964.8,+05.4,086,0100,1775005144,4.784 16,0002,0003,0964.7,+05.4,087,0087,1775005444,4.784 09,0003,0005,0964.6,+05.4,087,0086,1775005744,4.776 09,0003,0005,0964.7,+05.4,087,0069,1775006044,4.773 09,0003,0005,0964.8,+05.4,087,0075,1775006644,4.837 11,0003,0005,0964.8,+05.4,087,0078,1775006944,4.927 16,0003,0005,0964.9,+05.5,087,0096,1775007244,4.917 09,0004,0006,0964.7,+05.6,087,0088,1775008144,4.899 16,0000,0001,0964.7,+05.6,087,0079,1775008744,4.905 11,0003,0005,0965.0,+05.7,086,0094,1775009644,4.891 16,0003,0005,0964.9,+05.7,086,0081,1775009944,4.9 09,0003,0005,0964.6,+05.7,086,0082,1775010244,4.949 13,0003,0005,0964.8,+05.7,086,0089,1775010845,5.035 13,0003,0005,0964.7,+05.4,085,0083,1775011445,5.045 06,0003,0005,0965.0,+05.5,086,0078,1775012045,5.019 16,0003,0005,0965.1,+05.3,086,0083,1775012345,5.021 11,0003,0005,0964.6,+05.3,086,0089,1775012645,5.021 21,0003,0005,0964.8,+05.4,086,0113,1775012945,5.022 09,0003,0005,0964.9,+05.4,085,0090,1775013245,5.019 09,0003,0005,0964.8,+05.5,085,0083,1775013545,5.011 18,0003,0005,0964.8,+05.4,083,0085,1775013845,5.07 06,0003,0005,0965.1,+05.5,083,0093,1775014445,5.167 09,0004,0006,0965.0,+05.5,083,0095,1775014745,5.161 09,0003,0005,0965.3,+05.5,083,0077,1775015345,5.157 18,0003,0005,0965.3,+05.4,082,0084,1775015645,5.153 06,0003,0005,0965.3,+05.5,082,0085,1775015945,5.154 04,0003,0005,0965.3,+05.4,082,0090,1775016245,5.149 13,0002,0003,0965.5,+05.5,083,0075,1775016545,5.144 06,0003,0005,0965.5,+05.5,080,0094,1775016845,5.159 09,0003,0005,0965.5,+05.6,082,0087,1775017445,5.185 16,0002,0003,0965.6,+05.5,080,0083,1775017745,5.297 16,0003,0005,0965.6,+05.5,080,0080,1775018345,5.29 06,0004,0006,0965.7,+05.7,081,0079,1775018645,5.283 13,0003,0005,0965.9,+05.5,081,0077,1775018945,5.293 09,0004,0006,0965.7,+05.7,080,0092,1775019245,5.288 18,0004,0006,0965.8,+05.6,080,0094,1775020445,5.273 09,0003,0005,0966.2,+05.7,080,0104,1775020745,5.274 13,0003,0005,0966.2,+05.7,080,0081,1775021045,5.33 21,0003,0005,0966.2,+05.8,080,0089,1775021345,5.42 18,0002,0003,0966.1,+05.7,079,0074,1775021645,5.423 18,0002,0003,0965.9,+06.0,078,0082,1775022845,5.428 16,0004,0006,0966.1,+06.0,077,0084,1775023145,5.414 06,0000,0001,0966.3,+06.3,077,0086,1775023445,5.405 11,0004,0006,0966.2,+06.4,077,0089,1775023745,5.409 11,0003,0005,0966.2,+06.5,077,0076,1775024045,5.402 06,0003,0005,0966.3,+06.4,076,0090,1775024345,5.406 11,0003,0005,0966.3,+06.7,078,0094,1775024645,5.466 21,0004,0006,0966.3,+06.4,076,0099,1775024945,5.553 13,0003,0005,0966.4,+06.6,078,0097,1775025245,5.544 09,0003,0005,0966.5,+06.6,077,0072,1775025545,5.552 21,0000,0001,0966.6,+06.7,077,0104,1775025845,5.545 11,0003,0005,0966.3,+06.8,077,0072,1775026145,5.545 21,0003,0005,0966.4,+06.7,076,0103,1775026445,5.541 09,0003,0005,0966.3,+06.9,077,0076,1775026745,5.557 09,0003,0005,0966.2,+06.9,077,0084,1775027045,5.537 25,0003,0005,0966.4,+06.9,077,0098,1775027345,5.528 13,0004,0006,0966.3,+07.1,077,0088,1775027645,5.52 09,0003,0005,0966.4,+07.5,077,0083,1775027945,5.525 09,0003,0005,0966.4,+07.6,078,0084,1775028245,5.579 11,0003,0005,0966.3,+07.8,075,0079,1775028545,5.665 11,0003,0005,0966.2,+08.4,075,0061,1775028845,5.659 13,0003,0005,0966.4,+08.6,075,0087,1775029145,5.657 16,0003,0005,0966.1,+08.5,075,0078,1775029445,5.658 30,0003,0005,0965.9,+08.3,077,0095,1775029745,5.649 25,0003,0005,0966.3,+08.6,077,0097,1775030045,5.65 28,0003,0005,0966.2,+08.6,076,0081,1775030345,5.647 11,0003,0005,0966.2,+08.9,077,0074,1775030645,5.672 09,0003,0005,0966.2,+09.1,075,0063,1775030945,5.633 13,0003,0005,0966.2,+09.4,075,0117,1775031245,5.669 13,0003,0005,0966.1,+08.8,075,0094,1775031545,5.635 28,0003,0005,0966.0,+09.0,076,0080,1775031845,5.722 28,0003,0005,0966.0,+09.4,076,0080,1775032145,5.783 13,0004,0006,0966.3,+09.6,077,0086,1775032445,5.775 16,0004,0006,0966.3,+09.5,077,0088,1775032745,5.771 16,0003,0005,0966.1,+09.3,078,0075,1775033045,5.769 28,0003,0005,0965.9,+09.0,078,0083,1775033345,5.766 13,0003,0005,0966.3,+09.1,078,0086,1775033645,5.754 16,0004,0006,0965.9,+09.3,078,0070,1775033945,5.757 23,0003,0005,0965.8,+09.3,077,0107,1775034245,5.741 28,0003,0005,0966.1,+09.6,078,0085,1775034545,5.748 13,0003,0005,0966.3,+10.3,077,0084,1775034845,5.751 16,0003,0005,0965.9,+10.2,077,0096,1775035145,5.749 30,0003,0005,0965.8,+10.1,076,0097,1775035445,5.795 16,0003,0005,0965.9,+10.1,076,0085,1775035745,5.891 25,0003,0005,0966.0,+10.4,076,0100,1775036045,5.883 13,0003,0005,0965.9,+10.6,075,0085,1775036345,5.889 25,0003,0005,0966.1,+10.6,074,0098,1775036645,5.881 16,0003,0005,0966.0,+10.7,074,0096,1775036945,5.88 11,0003,0005,0966.3,+10.4,072,0092,1775037245,5.886 28,0004,0006,0966.2,+10.7,075,0106,1775037545,5.89 13,0004,0006,0966.0,+10.5,072,0087,1775037845,5.868 25,0003,0005,0966.0,+10.4,073,0079,1775038145,5.866 28,0003,0005,0966.2,+10.6,073,0096,1775038445,5.855 13,0003,0005,0965.9,+10.6,074,0089,1775038745,5.839 11,0003,0005,0966.1,+10.6,070,0091,1775039045,5.903 25,0004,0006,0965.9,+10.7,073,0079,1775039345,5.994 25,0003,0005,0966.1,+10.9,072,0089,1775039645,5.989 28,0003,0005,0965.9,+11.0,072,0087,1775039945,5.994 06,0004,0006,0965.9,+11.0,072,0091,1775040245,5.989 28,0003,0005,0965.9,+10.6,072,0098,1775040545,5.997 28,0003,0005,0965.7,+11.0,073,0102,1775040845,5.99 28,0003,0005,0965.6,+11.0,071,0074,1775041145,5.98 28,0003,0005,0965.8,+10.9,072,0082,1775041445,5.963 33,0003,0005,0965.6,+11.2,072,0090,1775041745,5.968 28,0003,0005,0965.6,+11.4,071,0092,1775042045,5.957 28,0003,0005,0965.8,+12.0,070,0083,1775042345,5.954 04,0003,0005,0965.5,+11.6,070,0078,1775042646,6.023 30,0003,0005,0965.6,+11.6,069,0092,1775042946,6.116 28,0004,0006,0965.5,+11.8,069,0097,1775043246,6.087 30,0003,0005,0965.5,+11.6,071,0093,1775043546,6.098 33,0003,0005,0965.5,+11.6,070,0093,1775043846,6.088 09,0003,0005,0965.6,+11.6,070,0080,1775044146,6.092 30,0003,0005,0965.3,+11.5,069,0061,1775044446,6.078 18,0003,0005,0965.2,+11.5,069,0077,1775044746,6.071 21,0003,0005,0965.4,+11.8,070,0089,1775045046,6.072 16,0003,0005,0965.3,+11.8,071,0092,1775045346,6.12 28,0003,0005,0965.0,+11.7,071,0080,1775045646,6.068 33,0003,0005,0965.0,+11.5,070,0087,1775045946,6.058 33,0004,0006,0964.9,+11.6,071,0081,1775046246,6.119 13,0003,0005,0964.9,+11.6,071,0083,1775046546,6.228 25,0003,0005,0965.1,+11.7,069,0092,1775046846,6.196 16,0004,0006,0964.6,+11.7,068,0084,1775047146,6.227 23,0003,0005,0964.4,+11.6,070,0082,1775047446,6.186 25,0003,0005,0964.6,+11.6,070,0090,1775047746,6.196 16,0003,0005,0964.7,+11.8,070,0105,1775048046,6.189 21,0004,0006,0964.6,+11.7,069,0075,1775048346,6.218 18,0003,0005,0964.8,+11.5,070,0086,1775048646,6.193 30,0004,0006,0964.4,+11.4,072,0088,1775048946,6.202 13,0003,0005,0964.8,+11.2,073,0084,1775049246,6.171 18,0003,0005,0964.8,+11.2,072,0096,1775049546,6.15 13,0003,0005,0964.4,+11.3,071,0094,1775049846,6.223 30,0003,0005,0964.5,+11.1,073,0084,1775050146,6.305 28,0003,0005,0964.5,+11.0,075,0088,1775050446,6.3 16,0000,0001,0964.3,+10.9,075,0088,1775050746,6.306 16,0003,0005,0964.4,+10.9,077,0084,1775051046,6.294 16,0003,0005,0964.2,+10.7,077,0099,1775051346,6.283 30,0003,0005,0964.5,+10.7,077,0104,1775051646,6.305 30,0003,0005,0964.4,+10.7,077,0094,1775051946,6.274 28,0003,0005,0964.4,+10.6,077,0091,1775052246,6.263 16,0003,0005,0964.4,+10.5,078,0089,1775052546,6.268 21,0003,0005,0964.1,+10.5,078,0084,1775052846,6.259 30,0003,0005,0964.5,+10.5,078,0087,1775053146,6.28 33,0004,0006,0964.2,+10.7,078,0086,1775053446,6.323 30,0003,0005,0963.9,+10.7,078,0108,1775053746,6.406 13,0000,0001,0964.0,+10.7,079,0097,1775054046,6.399 09,0000,0001,0963.9,+10.8,077,0088,1775054346,6.397 16,0003,0005,0964.1,+10.8,078,0093,1775054646,6.402 28,0004,0006,0963.9,+10.7,078,0078,1775054946,6.405 33,0003,0005,0963.9,+10.6,078,0100,1775055246,6.385 33,0003,0005,0963.9,+10.6,078,0096,1775055546,6.383 16,0004,0006,0963.8,+10.6,077,0085,1775055846,6.364 21,0004,0006,0964.0,+10.5,078,0077,1775056146,6.365 21,0003,0005,0963.7,+10.5,078,0086,1775056446,6.373 16,0003,0005,0963.7,+10.5,078,0087,1775056746,6.367 33,0003,0005,0963.6,+10.4,079,0090,1775057046,6.42 28,0003,0005,0963.8,+10.3,079,0087,1775057346,6.514 13,0003,0005,0963.8,+10.2,079,0114,1775057646,6.503 28,0003,0005,0963.5,+10.2,079,0082,1775057946,6.509 30,0003,0005,0963.4,+10.1,080,0087,1775058246,6.504 33,0004,0006,0963.5,+10.1,079,0086,1775058546,6.493 11,0004,0006,0963.5,+10.2,079,0094,1775058846,6.485 13,0003,0005,0963.2,+10.0,079,0077,1775059146,6.496 13,0003,0005,0963.4,+10.0,080,0065,1775059446,6.496 28,0003,0005,0963.2,+10.0,079,0089,1775059746,6.484 28,0003,0005,0963.2,+09.9,079,0075,1775060046,6.476 16,0003,0005,0962.8,+09.8,079,0085,1775060346,6.478 16,0003,0005,0962.9,+09.8,079,0099,1775060646,6.534 13,0003,0005,0962.9,+09.7,080,0087,1775060946,6.619 28,0003,0005,0963.0,+09.6,080,0091,1775061246,6.61 18,0003,0005,0963.0,+09.6,080,0070,1775061546,6.615 33,0003,0005,0962.9,+09.5,080,0076,1775061846,6.616 13,0003,0005,0962.8,+09.5,080,0102,1775062146,6.619 33,0003,0005,0962.9,+09.4,081,0096,1775062446,6.618 28,0004,0006,0962.5,+09.3,079,0086,1775062746,6.605 28,0003,0005,0962.5,+09.2,079,0084,1775063046,6.595 35,0003,0005,0962.7,+09.1,078,0092,1775063346,6.603 16,0003,0005,0962.7,+09.1,078,0096,1775063646,6.583 30,0003,0005,0962.5,+09.0,080,0094,1775063946,6.578 16,0003,0005,0962.6,+09.0,079,0076,1775064246,6.635 13,0003,0005,0962.9,+08.9,078,0073,1775064546,6.722 28,0004,0006,0962.5,+08.9,078,0085,1775064846,6.71 28,0003,0005,0962.5,+08.9,079,0084,1775065146,6.723 13,0004,0006,0962.6,+08.9,079,0091,1775065446,6.737 16,0003,0005,0962.5,+08.9,079,0103,1775065746,6.724 16,0003,0005,0962.5,+08.8,077,0087,1775066046,6.72 13,0003,0005,0962.5,+08.8,078,0085,1775066346,6.718 30,0003,0005,0962.4,+08.7,078,0082,1775066646,6.719 16,0003,0005,0962.5,+08.7,078,0073,1775066946,6.705 30,0003,0005,0962.8,+08.6,077,0091,1775067246,6.699 30,0003,0005,0962.7,+08.6,078,0089,1775067546,6.695 13,0003,0005,0962.7,+08.6,077,0088,1775067846,6.749 13,0003,0005,0962.6,+08.6,076,0085,1775068146,6.838 13,0003,0005,0962.7,+08.6,078,0089,1775068446,6.825 28,0004,0006,0962.7,+08.6,077,0088,1775068746,6.849 18,0003,0005,0962.7,+08.6,078,0083,1775069046,6.83 18,0004,0006,0962.8,+08.6,079,0078,1775069346,6.821 18,0003,0005,0962.8,+08.7,079,0115,1775069646,6.818 16,0004,0006,0962.8,+08.7,079,0082,1775069946,6.848 13,0000,0001,0962.9,+08.7,078,0092,1775070246,6.803 28,0003,0005,0962.8,+08.6,079,0086,1775070546,6.799 30,0003,0005,0962.8,+08.6,079,0088,1775070846,6.804 18,0003,0005,0962.7,+08.6,079,0078,1775071146,6.792 28,0004,0006,0962.8,+08.6,079,0084,1775071446,6.856 28,0004,0006,0962.8,+08.6,079,0085,1775071746,6.937 13,0003,0005,0962.6,+08.6,079,0066,1775072046,6.948 13,0003,0005,0962.3,+08.4,080,0075,1775072346,6.941 28,0003,0005,0962.6,+08.6,080,0086,1775072646,6.945 28,0003,0005,0962.6,+08.5,080,0095,1775072946,6.94 13,0003,0005,0962.3,+08.6,080,0097,1775073246,6.924 23,0003,0005,0962.0,+08.5,081,0083,1775073546,6.917 16,0003,0005,0962.0,+08.5,081,0098,1775073846,6.933 21,0003,0005,0961.9,+08.4,082,0083,1775074146,6.914 25,0003,0005,0961.4,+08.4,082,0073,1775074446,6.919 11,0004,0006,0961.8,+08.4,083,0092,1775074746,6.912 16,0003,0005,0961.6,+08.3,083,0105,1775075046,6.971 18,0003,0005,0961.8,+08.2,084,0094,1775075347,7.061 30,0003,0005,0961.6,+08.2,084,0084,1775075647,7.069 28,0003,0005,0961.7,+08.1,085,0103,1775075947,7.061 21,0003,0005,0961.6,+08.0,086,0093,1775076247,7.052 16,0003,0005,0961.7,+07.8,086,0083,1775076547,7.057 28,0003,0005,0961.7,+07.7,086,0071,1775076847,7.058 18,0003,0005,0961.6,+07.7,087,0103,1775077147,7.042 13,0003,0005,0961.0,+07.7,087,0087,1775077447,7.041 33,0000,0001,0961.1,+07.5,087,0089,1775077747,7.032 30,0004,0006,0961.2,+07.6,086,0084,1775078047,7.022 18,0003,0005,0961.2,+07.6,086,0092,1775078347,7.029 25,0003,0005,0961.3,+07.5,086,0097,1775078647,7.074 09,0003,0005,0961.1,+07.5,087,0068,1775078947,7.188 28,0003,0005,0961.0,+07.4,086,0089,1775079247,7.157 16,0004,0006,0961.1,+07.4,086,0088,1775079547,7.179 30,0002,0003,0961.0,+07.4,086,0083,1775079847,7.161 16,0003,0005,0960.9,+07.4,086,0083,1775080147,7.17 30,0003,0005,0961.1,+07.4,086,0106,1775080447,7.189 30,0003,0005,0960.9,+07.4,086,0085,1775080747,7.231 09,0003,0005,0960.8,+07.3,086,0072,1775081047,7.148 33,0004,0006,0960.7,+07.3,086,0087,1775081347,7.149 18,0003,0005,0960.8,+07.3,086,0107,1775081647,7.144 25,0003,0005,0960.6,+07.2,087,0088,1775081947,7.14 23,0003,0005,0960.4,+07.1,087,0077,1775082247,7.193 23,0003,0005,0960.4,+07.1,087,0084,1775082547,7.293 16,0003,0005,0960.3,+07.0,087,0087,1775082847,7.287 28,0003,0005,0960.3,+06.9,089,0068,1775083147,7.305 23,0000,0001,0960.2,+06.8,089,0090,1775083447,7.282 25,0003,0005,0960.2,+06.9,089,0086,1775083747,7.285 35,0003,0005,0960.1,+06.9,089,0092,1775084047,7.272 37,0003,0005,0959.8,+06.9,090,0106,1775084347,7.27 18,0003,0005,0959.8,+06.8,090,0095,1775084647,7.259 21,0003,0005,0959.6,+06.9,090,0085,1775084947,7.254 25,0003,0005,0959.6,+06.9,091,0065,1775085247,7.255 21,0003,0005,0959.2,+06.8,091,0079,1775085547,7.253 09,0003,0005,0959.3,+06.9,091,0085,1775085847,7.305 33,0003,0005,0959.2,+06.8,091,0094,1775086147,7.401 28,0003,0005,0959.2,+06.8,091,0080,1775086447,7.395 28,0003,0005,0959.2,+06.9,092,0081,1775086747,7.399 16,0003,0005,0959.4,+06.8,091,0102,1775087047,7.388 25,0003,0005,0959.2,+06.8,091,0084,1775087347,7.398 30,0003,0005,0958.9,+06.8,091,0100,1775087647,7.396 18,0003,0005,0958.9,+06.7,092,0089,1775087947,7.412 21,0003,0005,0958.8,+06.6,091,0121,1775088247,7.389 13,0004,0006,0958.9,+06.7,092,0107,1775088547,7.385 30,0004,0006,0959.1,+06.7,092,0079,1775088847,7.377 33,0003,0005,0958.9,+06.6,092,0089,1775089147,7.371 21,0003,0005,0958.6,+06.6,092,0089,1775089447,7.427 23,0003,0005,0958.8,+06.6,093,0061,1775089747,7.528 30,0002,0003,0958.7,+06.6,093,0086,1775090047,7.526 30,0003,0005,0958.6,+06.5,093,0085,1775090347,7.524 13,0003,0005,0958.5,+06.5,094,0102,1775090647,7.513 25,0000,0001,0958.3,+06.4,094,0088,1775090947,7.502 21,0004,0006,0958.5,+06.4,094,0101,1775091247,7.509 25,0003,0005,0958.2,+06.4,095,0082,1775091547,7.514 30,0003,0005,0958.5,+06.1,095,0091,1775091847,7.493 23,0004,0006,0958.6,+06.1,096,0084,1775092147,7.496 28,0003,0005,0958.3,+06.0,096,0094,1775092447,7.495 25,0003,0005,0958.2,+06.2,097,0096,1775092747,7.497 25,0003,0005,0957.9,+06.2,097,0093,1775093047,7.545 28,0003,0005,0957.9,+06.2,097,0083,1775093347,7.65 23,0003,0005,0957.9,+06.3,097,0093,1775093647,7.649 23,0004,0006,0958.0,+06.3,097,0104,1775093947,7.629 18,0003,0005,0957.8,+06.2,097,0093,1775094247,7.63 30,0002,0003,0957.4,+06.2,097,0092,1775094547,7.637 30,0003,0005,0957.5,+06.2,097,0086,1775094847,7.639 23,0003,0005,0957.3,+06.2,097,0102,1775095147,7.634 33,0002,0003,0957.1,+06.2,097,0119,1775095447,7.625 16,0002,0003,0956.9,+06.0,097,0086,1775095747,7.622 33,0004,0006,0956.9,+06.1,098,0105,1775096047,7.606 25,0004,0006,0956.8,+06.1,098,0090,1775096347,7.618 16,0003,0005,0956.4,+06.2,098,0099,1775096647,7.671 28,0000,0001,0956.6,+06.3,098,0077,1775096947,7.759 28,0004,0006,0956.9,+06.1,098,0094,1775097247,7.765 33,0003,0005,0956.4,+06.3,098,0096,1775097547,7.764 21,0003,0005,0956.6,+06.3,098,0098,1775097847,7.755 18,0002,0003,0956.5,+06.3,098,0097,1775098147,7.763 16,0003,0005,0956.3,+06.0,098,0098,1775098447,7.754 28,0003,0005,0956.2,+06.2,098,0100,1775098747,7.741 18,0003,0005,0956.0,+06.1,098,0086,1775099047,7.735 33,0003,0005,0956.0,+06.1,098,0095,1775099347,7.732 25,0003,0005,0956.3,+06.2,098,0103,1775099647,7.737 30,0004,0006,0955.8,+06.0,098,0104,1775099947,7.727 16,0003,0005,0956.0,+06.0,098,0084,1775100247,7.807 25,0003,0005,0955.6,+06.1,098,0106,1775100547,7.885 16,0003,0005,0956.0,+06.0,098,0091,1775100847,7.897 23,0002,0003,0955.4,+05.9,098,0090,1775101147,7.889 21,0003,0005,0955.3,+06.0,098,0087,1775101447,7.888 23,0003,0005,0955.1,+06.0,098,0117,1775101747,7.885 33,0003,0005,0955.3,+06.2,098,0097,1775102047,7.876 21,0003,0005,0955.1,+06.2,098,0096,1775102347,7.882 28,0003,0005,0955.1,+06.1,098,0095,1775102647,7.874 30,0004,0006,0954.7,+06.1,098,0084,1775102947,7.872 35,0003,0005,0954.6,+06.2,098,0096,1775103247,7.871 37,0004,0006,0954.9,+06.2,098,0100,1775103547,7.852 30,0004,0006,0954.8,+06.1,098,0114,1775103847,7.923 23,0003,0005,0954.6,+06.1,098,0088,1775104148,8.028 21,0003,0005,0954.6,+06.1,098,0103,1775104448,8.015 30,0003,0005,0954.5,+06.1,098,0093,1775104748,8.02 09,0003,0005,0954.4,+06.1,098,0095,1775105048,8.006 21,0003,0005,0954.0,+06.2,098,0101,1775105348,8.005 25,0003,0005,0954.1,+06.2,098,0093,1775105648,8.006 25,0002,0003,0954.1,+06.2,098,0096,1775105947,7.992 18,0003,0005,0954.1,+06.2,098,0107,1775106247,7.995 25,0003,0005,0954.1,+06.2,098,0103,1775106547,7.995 33,0003,0005,0954.4,+06.3,098,0096,1775106847,7.985 28,0002,0003,0954.2,+06.3,098,0103,1775107147,7.999 28,0003,0005,0954.0,+06.3,098,0092,1775107448,8.103 13,0003,0005,0954.1,+06.3,098,0091,1775107748,8.147 28,0003,0005,0954.1,+06.3,098,0108,1775108048,8.134 21,0004,0006,0954.0,+06.3,098,0088,1775108348,8.124 25,0003,0005,0954.1,+06.3,098,0100,1775108648,8.124 23,0003,0005,0953.8,+06.4,098,0088,1775108948,8.128 18,0003,0005,0953.7,+06.3,098,0107,1775109248,8.127 23,0003,0005,0953.8,+06.3,098,0102,1775109548,8.107 28,0003,0005,0953.5,+06.2,098,0093,1775109848,8.111 35,0002,0003,0953.7,+06.4,098,0083,1775110148,8.135 21,0003,0005,0953.6,+06.4,098,0114,1775110448,8.133 16,0002,0003,0953.6,+06.3,098,0110,1775110748,8.107 13,0003,0005,0953.6,+06.3,098,0103,1775111048,8.172 33,0004,0006,0953.6,+06.4,098,0092,1775111348,8.256 23,0004,0006,0953.6,+06.4,098,0111,1775111648,8.263 28,0003,0005,0953.6,+06.4,098,0094,1775111948,8.256 21,0003,0005,0953.3,+06.5,098,0129,1775112248,8.254 25,0004,0006,0953.5,+06.5,098,0090,1775112548,8.276 30,0004,0006,0953.4,+06.4,098,0125,1775112848,8.257 18,0003,0005,0953.5,+06.5,098,0086,1775113148,8.322 04,0003,0005,0953.3,+06.4,098,0095,1775113448,8.256 25,0003,0005,0953.7,+06.5,099,0089,1775113748,8.226 28,0003,0005,0953.7,+06.5,100,0106,1775114048,8.267 23,0004,0006,0953.7,+06.5,100,0090,1775114348,8.223 30,0004,0006,0953.6,+06.4,100,0092,1775114648,8.287 30,0003,0005,0953.6,+06.4,100,0104,1775114948,8.381 33,0004,0006,0953.5,+06.5,100,0113,1775115248,8.375 25,0003,0005,0953.4,+06.6,100,0114,1775115548,8.417 16,0003,0005,0953.8,+06.5,100,0118,1775115848,8.37 30,0003,0005,0953.4,+06.5,100,0124,1775116148,8.363 13,0000,0001,0953.4,+06.5,100,0116,1775116448,8.364 16,0004,0006,0953.3,+06.6,100,0115,1775116748,8.354 16,0002,0003,0953.4,+06.5,100,0121,1775117048,8.361 30,0004,0006,0953.5,+06.6,100,0113,1775117348,8.356 35,0003,0005,0953.7,+06.5,100,0106,1775117648,8.356 18,0002,0003,0953.4,+06.6,100,0110,1775117948,8.355 33,0003,0005,0953.4,+06.6,100,0091,1775118248,8.403 13,0003,0005,0953.5,+06.7,100,0100,1775118548,8.497 25,0003,0005,0953.6,+06.7,100,0097,1775118848,8.49 23,0003,0005,0953.6,+06.7,100,0106,1775119148,8.487 35,0004,0006,0953.6,+06.7,100,0133,1775119448,8.478 28,0003,0005,0953.6,+06.7,100,0098,1775119748,8.482 21,0003,0005,0953.6,+06.7,100,0091,1775120048,8.485 09,0003,0005,0953.5,+06.7,100,0092,1775120348,8.502 06,0003,0005,0953.6,+06.7,100,0083,1775120648,8.483 28,0003,0005,0953.5,+06.8,100,0125,1775120948,8.515 28,0003,0005,0953.5,+06.8,100,0109,1775121248,8.476 28,0004,0006,0953.7,+06.8,100,0088,1775121548,8.466 28,0003,0005,0953.2,+06.8,100,0089,1775121848,8.532 25,0003,0005,0953.2,+06.9,100,0127,1775122148,8.627 16,0003,0005,0953.2,+06.8,100,0092,1775122448,8.62 16,0003,0005,0953.2,+06.8,100,0112,1775122748,8.611 30,0004,0006,0953.2,+06.8,100,0114,1775123048,8.616 25,0003,0005,0952.9,+06.9,100,0099,1775123348,8.61 18,0002,0003,0953.2,+07.0,100,0093,1775123648,8.606 33,0003,0005,0953.4,+07.0,100,0108,1775123948,8.605 30,0003,0005,0953.1,+06.9,100,0107,1775124248,8.61 23,0003,0005,0953.2,+07.1,100,0106,1775124548,8.615 21,0002,0003,0953.1,+07.0,100,0087,1775124848,8.6 13,0002,0003,0953.2,+07.0,100,0094,1775125148,8.616 25,0003,0005,0953.3,+07.0,100,0110,1775125448,8.657 18,0003,0005,0953.1,+06.9,100,0113,1775125748,8.763 25,0003,0005,0953.5,+06.9,100,0106,1775126048,8.768 30,0003,0005,0953.2,+06.8,100,0076,1775126348,8.743 13,0002,0003,0953.1,+06.9,100,0088,1775126648,8.74 23,0003,0005,0953.1,+06.9,100,0100,1775126948,8.758 18,0002,0003,0953.2,+07.0,100,0115,1775127248,8.728 21,0003,0005,0953.0,+06.9,100,0082,1775127548,8.719 25,0003,0005,0953.0,+06.9,100,0111,1775127848,8.724 35,0003,0005,0952.8,+07.1,100,0074,1775128148,8.72 16,0003,0005,0952.7,+07.1,100,0083,1775128448,8.718 21,0003,0005,0952.7,+07.1,100,0092,1775128748,8.711 18,0003,0005,0952.6,+07.1,100,0098,1775129048,8.77 25,0003,0005,0952.9,+07.2,100,0087,1775129348,8.857 30,0004,0006,0953.2,+07.0,100,0097,1775129648,8.856 23,0004,0006,0952.7,+07.1,100,0071,1775129948,8.861 28,0002,0003,0952.8,+07.2,100,0102,1775130248,8.854 21,0003,0005,0952.9,+07.3,100,0089,1775130548,8.855 30,0004,0006,0952.4,+07.3,100,0108,1775130848,8.845 18,0004,0006,0953.0,+07.2,100,0081,1775131148,8.858 23,0004,0006,0952.4,+07.4,100,0088,1775131448,8.844 13,0004,0006,0952.7,+07.4,100,0093,1775131748,8.838 23,0003,0005,0952.7,+07.5,100,0078,1775132048,8.83 23,0003,0005,0952.7,+07.6,100,0087,1775132348,8.838 21,0003,0005,0952.7,+07.5,100,0087,1775132648,8.891 35,0003,0005,0952.7,+07.5,100,0080,1775132948,8.986 23,0004,0006,0952.5,+07.7,100,0098,1775133248,8.971 21,0004,0006,0952.5,+07.7,100,0081,1775133548,8.981 25,0004,0006,0952.6,+07.8,100,0087,1775133848,8.978 21,0003,0005,0952.7,+07.8,100,0084,1775134148,8.975 21,0003,0005,0952.8,+07.8,100,0082,1775134448,8.978 21,0003,0005,0952.7,+07.8,100,0081,1775134749,9.047 16,0003,0005,0952.9,+07.8,100,0093,1775135048,8.96 18,0003,0005,0952.7,+07.8,100,0083,1775135348,8.963 16,0003,0005,0952.8,+07.8,100,0101,1775135648,8.96 18,0003,0005,0952.2,+07.9,100,0083,1775135948,8.962 18,0003,0005,0952.1,+07.9,100,0078,1775136249,9.017 16,0003,0005,0952.1,+08.0,100,0083,1775136549,9.101 25,0003,0005,0952.0,+08.0,100,0104,1775136849,9.099 23,0003,0005,0951.9,+08.0,100,0086,1775137149,9.088 16,0004,0006,0952.0,+08.0,100,0089,1775137449,9.107 18,0003,0005,0951.8,+07.9,100,0088,1775137749,9.098 16,0003,0005,0951.8,+08.0,100,0099,1775138049,9.086 25,0003,0005,0951.8,+08.0,100,0083,1775138349,9.088 30,0003,0005,0951.8,+08.2,100,0091,1775138649,9.083 18,0003,0005,0951.9,+08.2,100,0083,1775138949,9.068 21,0003,0005,0952.2,+08.1,100,0109,1775139249,9.062 23,0004,0006,0952.0,+08.2,100,0078,1775139549,9.071 23,0003,0005,0952.0,+08.2,100,0080,1775139849,9.131 30,0003,0005,0952.0,+08.2,100,0097,1775140149,9.222 28,0003,0005,0952.3,+08.2,100,0076,1775140449,9.248 25,0003,0005,0952.5,+08.2,100,0109,1775140749,9.208 30,0003,0005,0952.5,+08.2,100,0098,1775141049,9.217 30,0003,0005,0952.4,+08.2,100,0095,1775141349,9.212 33,0003,0005,0952.5,+08.2,100,0097,1775141649,9.201 28,0003,0005,0952.5,+08.2,100,0090,1775141949,9.199 23,0003,0005,0952.3,+08.2,100,0092,1775142249,9.206 21,0003,0005,0952.5,+08.1,100,0077,1775142549,9.208 25,0004,0006,0952.4,+08.1,100,0097,1775142849,9.195 11,0003,0005,0952.5,+08.1,100,0076,1775143149,9.185 16,0003,0005,0952.5,+08.1,100,0077,1775143449,9.246 11,0003,0005,0952.4,+08.2,100,0090,1775143749,9.354 16,0003,0005,0952.5,+08.1,100,0080,1775144049,9.333 13,0003,0005,0952.3,+08.1,100,0093,1775144349,9.329 25,0003,0005,0952.4,+08.1,100,0069,1775144649,9.332 21,0003,0005,0952.4,+08.2,100,0086,1775144949,9.333 21,0003,0005,0952.5,+08.2,100,0098,1775145249,9.326 13,0003,0005,0952.4,+08.2,100,0105,1775145549,9.341 23,0004,0006,0952.5,+08.1,100,0095,1775145849,9.305 18,0004,0006,0952.8,+08.1,100,0081,1775146149,9.31 28,0003,0005,0952.9,+08.1,100,0084,1775146449,9.312 23,0003,0005,0952.6,+08.1,100,0093,1775146749,9.304 18,0003,0005,0952.6,+08.1,100,0074,1775147049,9.366 18,0003,0005,0953.0,+08.0,100,0082,1775147349,9.452 25,0003,0005,0952.9,+08.1,100,0076,1775147649,9.452 23,0004,0006,0953.1,+08.1,100,0078,1775147949,9.448 25,0004,0006,0953.1,+08.0,100,0099,1775148249,9.437 23,0004,0006,0952.8,+08.0,100,0091,1775148549,9.424 16,0003,0005,0952.9,+08.0,100,0094,1775148849,9.437 28,0003,0005,0952.9,+08.0,100,0097,1775149149,9.436 30,0003,0005,0952.8,+08.0,100,0095,1775149449,9.434 13,0003,0005,0952.9,+07.9,100,0083,1775149749,9.441 18,0004,0006,0952.7,+07.9,100,0089,1775150049,9.414 30,0003,0005,0953.0,+07.9,100,0081,1775150349,9.412 16,0003,0005,0953.1,+07.9,100,0088,1775150649,9.477 18,0003,0005,0953.4,+07.9,100,0087,1775150949,9.563 28,0003,0005,0953.6,+07.9,100,0092,1775151249,9.577 28,0003,0005,0953.6,+07.9,100,0080,1775151549,9.552 18,0004,0006,0953.5,+07.8,100,0091,1775151849,9.545 13,0003,0005,0953.4,+07.8,100,0075,1775152149,9.553 16,0003,0005,0953.4,+07.8,100,0106,1775152449,9.543 23,0003,0005,0953.4,+07.8,100,0103,1775152749,9.552 28,0003,0005,0953.5,+07.8,100,0090,1775153049,9.547 13,0003,0005,0953.4,+07.8,100,0083,1775153349,9.534 23,0003,0005,0953.7,+07.8,100,0096,1775153649,9.532 21,0003,0005,0953.6,+07.8,100,0090,1775153949,9.545 21,0003,0005,0953.6,+07.8,100,0096,1775154249,9.587 18,0003,0005,0954.1,+07.8,100,0099,1775154549,9.691 23,0003,0005,0954.1,+07.7,100,0089,1775154849,9.688 16,0004,0006,0954.1,+07.7,100,0090,1775155149,9.679 30,0003,0005,0953.9,+07.7,100,0076,1775155449,9.67 21,0003,0005,0954.0,+07.7,100,0082,1775155749,9.682 13,0002,0003,0954.0,+07.7,100,0088,1775156049,9.677 18,0003,0005,0953.7,+07.6,100,0094,1775156349,9.675 21,0003,0005,0953.9,+07.6,100,0081,1775156649,9.657 13,0003,0005,0953.8,+07.6,100,0081,1775156949,9.663 16,0004,0006,0954.0,+07.6,100,0089,1775157249,9.667 16,0003,0005,0953.8,+07.6,100,0083,1775157549,9.653 30,0003,0005,0953.9,+07.6,100,0080,1775157849,9.7 28,0003,0005,0953.9,+07.6,100,0085,1775158149,9.8 21,0003,0005,0953.9,+07.6,100,0083,1775158449,9.786 25,0004,0006,0954.1,+07.5,100,0097,1775158749,9.777 28,0004,0006,0954.2,+07.5,100,0081,1775159049,9.774 30,0003,0005,0953.9,+07.6,100,0093,1775159349,9.786 30,0003,0005,0954.1,+07.5,100,0088,1775159649,9.77 16,0003,0005,0954.1,+07.5,100,0092,1775159949,9.787 09,0004,0006,0954.1,+07.5,100,0067,1775160249,9.766 21,0003,0005,0954.1,+07.5,100,0106,1775160549,9.782 13,0003,0005,0954.1,+07.5,100,0092,1775160849,9.76 25,0003,0005,0954.0,+07.5,100,0097,1775161149,9.773 28,0003,0005,0954.0,+07.4,100,0090,1775161449,9.827 21,0004,0006,0954.0,+07.5,100,0081,1775161749,9.916 28,0004,0006,0954.2,+07.5,100,0085,1775162049,9.9 28,0003,0005,0954.0,+07.4,100,0072,1775162349,9.911 23,0003,0005,0954.1,+07.5,100,0081,1775162649,9.896 13,0003,0005,0954.1,+07.4,100,0087,1775162949,9.897 28,0003,0005,0954.2,+07.5,100,0088,1775163249,9.894 21,0003,0005,0954.0,+07.4,100,0098,1775163549,9.885 28,0003,0005,0954.3,+07.4,100,0086,1775163849,9.893 28,0003,0005,0954.1,+07.4,100,0089,1775164149,9.874 30,0003,0005,0954.1,+07.4,100,0102,1775164449,9.868 28,0003,0005,0954.2,+07.3,100,0093,1775164749,9.885 28,0003,0005,0954.1,+07.3,100,0067,1775165049,9.927 28,0003,0005,0954.2,+07.3,100,0075,1775165350,10.024 16,0003,0005,0954.2,+07.3,100,0082,1775165650,10.025 13,0004,0006,0954.2,+07.3,100,0090,1775165950,10.006 16,0003,0005,0954.1,+07.2,100,0088,1775166250,10.012 30,0003,0005,0954.4,+07.2,100,0089,1775166550,10.012 28,0004,0006,0954.2,+07.3,100,0081,1775166850,10.009 28,0003,0005,0954.1,+07.3,100,0089,1775167150,10.062 25,0003,0005,0954.3,+07.2,100,0077,1775167450,10.002 13,0000,0001,0954.4,+07.2,100,0087,1775167750,10.004 18,0004,0006,0954.2,+07.3,100,0065,1775168049,9.988 18,0003,0005,0954.1,+07.3,100,0101,1775168349,9.993 30,0003,0005,0954.2,+07.3,100,0093,1775168650,10.061 18,0003,0005,0954.1,+07.3,100,0099,1775168950,10.16 25,0003,0005,0954.2,+07.3,100,0089,1775169250,10.13 16,0003,0005,0954.1,+07.3,100,0088,1775169550,10.139 28,0003,0005,0954.2,+07.3,100,0085,1775169850,10.138 28,0004,0006,0954.2,+07.3,100,0100,1775170150,10.129 21,0004,0006,0954.1,+07.3,100,0097,1775170450,10.128 25,0004,0006,0954.2,+07.4,100,0084,1775170750,10.12 25,0003,0005,0953.7,+07.3,100,0100,1775171050,10.115 16,0004,0006,0954.0,+07.4,100,0108,1775171350,10.122 18,0003,0005,0954.0,+07.3,100,0087,1775171650,10.124 16,0003,0005,0953.7,+07.3,100,0098,1775171950,10.119 16,0003,0005,0954.0,+07.4,100,0104,1775172250,10.173 13,0003,0005,0954.3,+07.3,100,0094,1775172550,10.281 28,0003,0005,0954.2,+07.3,100,0088,1775172850,10.264 28,0003,0005,0954.1,+07.3,100,0105,1775173150,10.274 28,0003,0005,0954.2,+07.4,100,0092,1775173450,10.265 16,0003,0005,0953.7,+07.3,100,0102,1775173750,10.257 16,0004,0006,0953.7,+07.3,100,0085,1775174050,10.243 18,0004,0006,0954.1,+07.3,100,0082,1775174350,10.251 28,0003,0005,0953.9,+07.3,100,0097,1775174650,10.25 25,0003,0005,0954.1,+07.3,100,0091,1775174950,10.239 25,0003,0005,0954.0,+07.3,100,0081,1775175250,10.225 25,0003,0005,0953.7,+07.3,100,0107,1775175550,10.22 28,0003,0005,0953.9,+07.4,100,0082,1775175850,10.278 28,0004,0006,0953.9,+07.3,100,0083,1775176150,10.381 16,0004,0006,0953.9,+07.4,100,0079,1775176450,10.387 25,0003,0005,0953.8,+07.3,100,0109,1775176750,10.387 25,0003,0005,0954.1,+07.4,100,0097,1775177050,10.37 25,0003,0005,0953.9,+07.4,100,0084,1775177350,10.379 23,0004,0006,0954.0,+07.4,100,0097,1775177650,10.363 25,0003,0005,0953.9,+07.5,100,0090,1775177950,10.396 25,0004,0006,0954.0,+07.4,100,0087,1775178250,10.36 25,0003,0005,0954.1,+07.4,100,0093,1775178550,10.382 25,0003,0005,0953.9,+07.4,100,0090,1775178850,10.36 25,0003,0005,0953.9,+07.4,100,0087,1775179150,10.354 25,0003,0005,0954.0,+07.4,100,0097,1775179450,10.411 25,0004,0006,0954.3,+07.5,100,0098,1775179750,10.508 25,0003,0005,0954.2,+07.4,100,0077,1775180050,10.5 25,0004,0006,0954.1,+07.5,100,0092,1775180350,10.506 25,0003,0005,0954.1,+07.5,100,0110,1775180650,10.506 25,0004,0006,0954.1,+07.5,100,0083,1775180950,10.487 23,0003,0005,0954.2,+07.5,100,0085,1775181250,10.489 28,0004,0006,0954.1,+07.5,100,0093,1775181550,10.478 28,0003,0005,0954.1,+07.5,100,0080,1775181850,10.484 21,0003,0005,0954.1,+07.5,100,0093,1775182150,10.478 23,0003,0005,0954.3,+07.5,100,0098,1775182450,10.472 18,0003,0005,0954.3,+07.5,100,0099,1775182750,10.464 28,0003,0005,0953.9,+07.4,100,0102,1775183050,10.514 28,0003,0005,0954.1,+07.3,100,0076,1775183350,10.608 18,0003,0005,0953.9,+07.3,100,0088,1775183650,10.619 28,0004,0006,0954.2,+07.3,100,0104,1775183950,10.6 28,0003,0005,0954.0,+07.4,100,0080,1775184250,10.618 28,0004,0006,0953.9,+07.4,100,0073,1775184550,10.598 21,0003,0005,0953.9,+07.3,100,0093,1775184850,10.599 30,0003,0005,0954.1,+07.3,100,0080,1775185150,10.598 21,0003,0005,0954.5,+07.2,100,0081,1775185450,10.598 23,0003,0005,0954.5,+07.2,100,0106,1775185750,10.586 28,0003,0005,0954.6,+07.2,100,0082,1775186050,10.598 25,0003,0005,0954.5,+07.2,100,0073,1775186350,10.576 21,0003,0005,0954.6,+07.3,100,0074,1775186650,10.641 23,0004,0006,0954.5,+07.2,100,0080,1775186950,10.728 28,0003,0005,0954.6,+07.3,100,0084,1775187250,10.733 18,0003,0005,0954.5,+07.2,100,0099,1775187550,10.723 23,0004,0006,0954.7,+07.3,100,0085,1775187850,10.723 25,0003,0005,0954.6,+07.2,100,0084,1775188150,10.717 21,0003,0005,0954.5,+07.2,100,0088,1775188450,10.703 28,0003,0005,0954.6,+07.2,100,0072,1775188750,10.709 21,0004,0006,0954.6,+07.3,100,0090,1775189050,10.699 23,0004,0006,0954.8,+07.3,100,0087,1775189350,10.707 23,0003,0005,0954.7,+07.3,100,0087,1775189650,10.71 28,0003,0005,0954.7,+07.4,100,0083,1775189950,10.704 28,0003,0005,0954.8,+07.3,100,0089,1775190250,10.763 21,0000,0001,0955.2,+07.3,100,0083,1775190550,10.839 25,0004,0006,0955.0,+07.4,100,0084,1775190850,10.848 28,0003,0005,0954.9,+07.3,100,0095,1775191150,10.847 21,0004,0006,0955.3,+07.3,100,0095,1775191450,10.832 18,0003,0005,0955.4,+07.3,100,0073,1775191750,10.838 21,0004,0006,0955.4,+07.4,100,0088,1775192050,10.841 21,0003,0005,0955.4,+07.4,100,0093,1775192350,10.841 28,0004,0006,0955.5,+07.4,100,0087,1775192650,10.826 18,0003,0005,0955.6,+07.5,100,0083,1775192950,10.832 28,0003,0005,0955.4,+07.6,100,0093,1775193250,10.824 28,0004,0006,0955.4,+07.6,100,0080,1775193550,10.827 28,0004,0006,0955.7,+07.6,100,0079,1775193850,10.886 30,0004,0006,0955.6,+07.7,100,0096,1775194150,10.969 28,0003,0005,0955.6,+07.8,100,0077,1775194450,10.974 28,0003,0005,0955.5,+07.8,100,0090,1775194750,10.96 28,0003,0005,0956.0,+08.0,100,0091,1775195050,10.964 16,0003,0005,0955.9,+08.1,100,0087,1775195350,10.962 18,0003,0005,0955.6,+08.3,100,0092,1775195650,10.961 28,0004,0006,0955.9,+08.4,100,0089,1775195950,10.952 18,0003,0005,0955.7,+08.6,100,0090,1775196250,10.951 21,0003,0005,0955.7,+08.6,100,0086,1775196550,10.986 18,0003,0005,0955.8,+08.6,100,0099,1775196850,10.935 18,0003,0005,0955.7,+08.7,100,0090,1775197150,10.933 21,0004,0006,0955.9,+08.9,100,0088,1775197450,10.991 23,0003,0005,0955.7,+09.0,100,0087,1775197751,11.084 21,0004,0006,0956.1,+09.2,100,0098,1775198051,11.076 23,0003,0005,0955.9,+09.1,100,0089,1775198351,11.08 23,0003,0005,0956.0,+09.1,100,0089,1775198651,11.114 33,0004,0006,0955.8,+09.3,100,0105,1775198951,11.075 33,0004,0006,0956.2,+09.6,100,0087,1775199251,11.064 33,0003,0005,0955.8,+09.9,100,0071,1775199551,11.102 33,0003,0005,0956.0,+09.8,100,0084,1775199851,11.068 23,0003,0005,0956.1,+10.2,100,0100,1775200151,11.07 30,0004,0006,0956.1,+10.3,098,0085,1775200451,11.062 35,0004,0006,0956.1,+10.2,094,0086,1775200751,11.04 28,0003,0005,0956.6,+10.5,092,0071,1775201051,11.109 18,0003,0005,0956.5,+10.9,090,0096,1775201351,11.227 28,0003,0005,0956.5,+10.9,089,0081,1775201651,11.189 28,0004,0006,0956.6,+10.9,089,0085,1775201951,11.18 30,0000,0001,0956.6,+11.0,088,0083,1775202251,11.185 16,0003,0005,0956.7,+11.1,086,0101,1775202551,11.177 23,0003,0005,0957.1,+11.2,086,0084,1775202851,11.193 21,0003,0005,0957.0,+11.2,083,0084,1775203151,11.179 16,0003,0005,0956.7,+11.4,085,0082,1775203451,11.18 18,0003,0005,0956.9,+11.6,085,0079,1775203751,11.18 16,0004,0006,0957.1,+11.3,084,0057,1775204051,11.149 25,0003,0005,0957.0,+11.7,083,0081,1775204351,11.171 28,0003,0005,0957.1,+11.9,083,0091,1775204651,11.214 16,0003,0005,0957.2,+11.8,084,0081,1775204951,11.304 25,0003,0005,0957.0,+11.6,085,0096,1775205251,11.294 25,0003,0005,0957.2,+11.5,085,0076,1775205551,11.306 16,0003,0005,0957.2,+11.6,085,0086,1775205851,11.283 28,0003,0005,0957.1,+11.5,084,0096,1775206151,11.28 16,0003,0005,0957.2,+11.5,085,0077,1775206451,11.284 25,0003,0005,0957.0,+11.5,085,0078,1775206751,11.282 25,0003,0005,0957.1,+11.3,084,0096,1775207051,11.273 18,0000,0001,0957.2,+11.5,084,0076,1775207351,11.27 28,0004,0006,0957.4,+11.8,083,0097,1775207651,11.253 13,0003,0005,0957.3,+12.1,080,0084,1775207951,11.248 21,0003,0005,0957.2,+12.1,080,0093,1775208251,11.312 16,0003,0005,0957.3,+12.1,078,0076,1775208551,11.403 28,0003,0005,0957.3,+12.1,082,0090,1775208851,11.401 30,0003,0005,0957.5,+11.9,083,0077,1775209151,11.395 18,0003,0005,0957.4,+12.0,085,0086,1775209451,11.381 28,0003,0005,0957.6,+11.8,084,0090,1775209751,11.396 28,0003,0005,0957.3,+11.7,086,0092,1775210051,11.372 18,0003,0005,0957.3,+11.8,083,0087,1775210351,11.389 28,0004,0006,0957.7,+11.9,084,0088,1775210651,11.372 18,0003,0005,0957.7,+12.3,078,0084,1775210951,11.353 16,0003,0005,0957.3,+12.4,079,0094,1775211251,11.383 25,0003,0005,0957.5,+12.4,079,0094,1775211551,11.354 30,0003,0005,0957.4,+12.5,081,0093,1775211851,11.406 21,0003,0005,0957.3,+12.3,083,0094,1775212151,11.498 28,0003,0005,0957.7,+12.3,081,0090,1775212451,11.502 28,0000,0001,0957.7,+12.3,080,0086,1775212751,11.478 25,0003,0005,0957.6,+12.4,081,0088,1775213051,11.487 25,0003,0005,0957.4,+12.8,080,0081,1775213351,11.487 25,0003,0005,0957.3,+12.6,077,0098,1775213651,11.481 18,0003,0005,0957.6,+13.1,081,0100,1775213951,11.475 30,0004,0006,0957.5,+12.8,077,0089,1775214251,11.458 18,0003,0005,0957.4,+13.2,075,0081,1775214551,11.477 30,0004,0006,0957.4,+13.2,074,0091,1775214851,11.454 30,0003,0005,0957.4,+12.8,078,0089,1775215151,11.474 30,0003,0005,0957.5,+12.8,073,0102,1775215451,11.53 16,0003,0005,0957.5,+12.2,082,0095,1775215751,11.606 28,0003,0005,0957.5,+12.2,084,0098,1775216051,11.599 23,0003,0005,0957.7,+12.4,083,0091,1775216351,11.596 30,0003,0005,0957.5,+12.9,083,0091,1775216651,11.584 25,0003,0005,0957.6,+13.2,082,0077,1775216951,11.588 28,0003,0005,0957.6,+13.1,076,0092,1775217251,11.583 30,0003,0005,0957.4,+12.9,078,0092,1775217551,11.586 21,0003,0005,0957.5,+12.9,080,0092,1775217851,11.579 23,0000,0001,0957.4,+12.9,078,0088,1775218151,11.555 28,0003,0005,0957.7,+12.8,080,0075,1775218451,11.553 30,0003,0005,0957.4,+12.8,079,0075,1775218751,11.539 28,0003,0005,0957.5,+13.1,077,0088,1775219051,11.603 21,0003,0005,0957.2,+13.3,076,0079,1775219351,11.72 21,0004,0006,0957.3,+13.3,076,0086,1775219651,11.698 21,0003,0005,0957.2,+13.2,078,0087,1775219951,11.691 23,0004,0006,0957.1,+13.2,079,0095,1775220251,11.675 21,0003,0005,0957.7,+13.1,078,0108,1775220551,11.677 21,0003,0005,0957.4,+13.2,079,0097,1775220851,11.682 28,0002,0003,0957.3,+13.3,078,0071,1775221151,11.674 21,0003,0005,0957.3,+13.2,074,0078,1775221451,11.664 30,0002,0003,0957.5,+13.2,076,0083,1775221751,11.66 21,0004,0006,0957.7,+13.5,076,0078,1775222051,11.662 25,0003,0005,0957.2,+13.3,074,0098,1775222351,11.666 28,0004,0006,0957.6,+13.1,072,0096,1775222651,11.718 28,0004,0006,0957.4,+13.0,075,0092,1775222951,11.803 21,0003,0005,0957.5,+12.8,072,0084,1775223251,11.807 21,0003,0005,0957.5,+12.9,074,0084,1775223551,11.781 21,0003,0005,0957.5,+12.9,073,0075,1775223851,11.793 23,0003,0005,0957.7,+12.8,074,0103,1775224151,11.795 30,0003,0005,0957.7,+12.8,075,0110,1775224451,11.781 21,0003,0005,0957.7,+12.4,078,0086,1775224751,11.772 18,0003,0005,0957.8,+12.1,084,0081,1775225051,11.77 21,0003,0005,0957.4,+11.8,085,0093,1775225351,11.761 18,0003,0005,0957.8,+11.6,088,0081,1775225651,11.759 25,0003,0005,0958.0,+11.4,092,0085,1775225951,11.761 23,0003,0005,0957.9,+11.2,098,0096,1775226251,11.803 28,0003,0005,0958.1,+11.0,100,0089,1775226551,11.889 28,0002,0003,0957.9,+11.1,100,0094,1775226851,11.896 35,0003,0005,0957.8,+11.1,100,0083,1775227151,11.883 30,0003,0005,0957.9,+10.9,100,0081,1775227451,11.877 30,0003,0005,0958.0,+11.0,100,0095,1775227751,11.875 30,0003,0005,0958.2,+11.0,100,0091,1775228051,11.877 28,0003,0005,0958.1,+11.0,100,0092,1775228351,11.863 33,0003,0005,0958.1,+11.0,100,0090,1775228651,11.854 33,0003,0005,0958.2,+10.9,100,0109,1775228951,11.853 35,0003,0005,0958.3,+10.9,100,0102,1775229251,11.861 35,0003,0005,0958.5,+10.8,100,0097,1775229551,11.857 35,0003,0005,0958.8,+10.9,100,0084,1775229851,11.917 25,0004,0006,0958.6,+10.8,100,0111,1775230152,12.003 28,0003,0005,0958.8,+10.6,100,0093,1775230451,11.987 35,0003,0005,0958.9,+10.6,100,0114,1775230751,11.994 28,0003,0005,0958.9,+10.6,100,0106,1775231051,11.987 35,0003,0005,0958.6,+10.7,100,0092,1775231351,11.979 28,0003,0005,0958.9,+10.7,100,0090,1775231651,11.97 28,0003,0005,0958.7,+10.8,100,0105,1775231951,11.971 25,0004,0006,0958.6,+10.8,100,0104,1775232251,11.965 25,0004,0006,0959.1,+10.8,100,0111,1775232551,11.963 25,0003,0005,0959.0,+10.5,100,0081,1775232851,11.968 28,0003,0005,0958.9,+09.8,097,0093,1775233151,11.945 28,0003,0005,0959.0,+09.8,098,0097,1775233452,12.015 18,0003,0005,0959.3,+09.2,093,0109,1775233752,12.101 23,0003,0005,0959.4,+09.3,096,0089,1775234052,12.098 28,0004,0006,0959.2,+09.1,099,0124,1775234352,12.085 28,0003,0005,0959.3,+09.2,099,0116,1775234652,12.084 16,0003,0005,0959.3,+09.2,100,0097,1775234952,12.09 30,0003,0005,0959.4,+09.5,100,0088,1775235252,12.085 28,0003,0005,0959.4,+09.3,099,0082,1775235552,12.087 18,0004,0006,0959.5,+09.2,100,0105,1775235852,12.061 28,0003,0005,0959.8,+09.2,100,0094,1775236152,12.069 33,0003,0005,0959.6,+09.0,099,0083,1775236452,12.069 33,0004,0006,0960.0,+09.2,100,0100,1775236752,12.065 33,0003,0005,0960.1,+09.2,100,0085,1775237052,12.124 25,0003,0005,0960.0,+09.4,100,0096,1775237352,12.218 23,0003,0005,0960.1,+09.4,100,0101,1775237652,12.206 23,0003,0005,0959.9,+09.5,100,0097,1775237952,12.198 25,0003,0005,0960.0,+09.5,100,0084,1775238252,12.196 23,0004,0006,0960.3,+09.5,100,0098,1775238552,12.195 33,0003,0005,0960.2,+09.6,100,0105,1775238852,12.204 33,0003,0005,0960.1,+09.5,100,0084,1775239152,12.185 23,0003,0005,0960.5,+09.5,100,0101,1775239452,12.181 33,0003,0005,0960.4,+09.4,100,0100,1775239752,12.173 33,0003,0005,0960.6,+09.4,100,0114,1775240052,12.176 33,0004,0006,0960.4,+09.4,100,0100,1775240352,12.246 25,0003,0005,0960.4,+09.3,100,0098,1775240652,12.223 33,0003,0005,0960.6,+09.4,100,0091,1775240952,12.312 30,0003,0005,0960.6,+09.4,100,0111,1775241252,12.324 30,0003,0005,0960.6,+09.4,100,0118,1775241552,12.295 30,0004,0006,0960.5,+09.4,100,0104,1775241852,12.304 23,0004,0006,0960.8,+09.3,100,0092,1775242152,12.303 21,0003,0005,0960.5,+09.4,100,0095,1775242452,12.3 23,0003,0005,0960.5,+09.4,100,0102,1775242752,12.285 25,0003,0005,0960.7,+09.3,100,0103,1775243052,12.292 30,0003,0005,0960.8,+09.3,100,0107,1775243352,12.278 30,0003,0005,0960.9,+09.3,100,0103,1775243652,12.284 30,0003,0005,0960.7,+09.2,100,0084,1775243952,12.281 33,0003,0005,0960.9,+09.2,100,0089,1775244252,12.333 30,0003,0005,0960.9,+09.2,100,0095,1775244552,12.412 25,0004,0006,0960.9,+09.2,100,0090,1775244852,12.406 33,0003,0005,0960.8,+09.2,100,0120,1775245152,12.416 33,0004,0006,0960.8,+09.2,100,0093,1775245452,12.395 23,0003,0005,0960.9,+09.2,100,0092,1775245752,12.397 23,0003,0005,0960.9,+09.2,100,0089,1775246052,12.388 21,0004,0006,0960.7,+09.2,100,0105,1775246352,12.386 28,0003,0005,0960.9,+09.2,100,0089,1775246652,12.388 23,0003,0005,0961.0,+09.3,100,0084,1775246952,12.378 23,0003,0005,0960.9,+09.2,100,0071,1775247252,12.383 25,0003,0005,0961.1,+09.3,100,0091,1775247552,12.387 23,0003,0005,0960.9,+09.3,100,0113,1775247852,12.448 23,0003,0005,0961.1,+09.2,100,0088,1775248152,12.539 23,0003,0005,0961.3,+09.1,100,0078,1775248452,12.54 21,0004,0006,0961.4,+09.2,100,0095,1775248752,12.536 25,0003,0005,0961.4,+09.2,100,0102,1775249052,12.529 25,0003,0005,0961.4,+09.1,100,0078,1775249352,12.526 23,0003,0005,0961.0,+09.2,100,0095,1775249652,12.532 25,0003,0005,0961.3,+09.1,100,0081,1775249952,12.507 25,0003,0005,0961.4,+09.2,100,0088,1775250252,12.513 25,0004,0006,0961.4,+09.2,100,0096,1775250552,12.499 25,0003,0005,0961.3,+09.1,100,0079,1775250852,12.496 25,0003,0005,0961.4,+09.1,100,0087,1775251152,12.497 28,0003,0005,0961.1,+09.0,100,0091,1775251452,12.55 21,0003,0005,0961.0,+09.0,100,0085,1775251752,12.654 21,0003,0005,0961.3,+09.0,100,0083,1775252052,12.638 23,0003,0005,0961.3,+09.0,100,0079,1775252352,12.637 23,0003,0005,0961.5,+09.0,100,0094,1775252652,12.637 23,0003,0005,0961.5,+08.9,100,0094,1775252952,12.638 21,0003,0005,0961.4,+09.0,100,0098,1775253252,12.628 21,0003,0005,0961.4,+09.0,100,0092,1775253552,12.622 23,0003,0005,0961.4,+09.0,100,0089,1775253852,12.621 25,0004,0006,0961.4,+08.9,100,0076,1775254152,12.622 23,0003,0005,0961.4,+08.8,100,0097,1775254452,12.624 25,0004,0006,0961.6,+08.8,100,0083,1775254752,12.598 25,0003,0005,0961.5,+08.8,100,0094,1775255052,12.661 23,0000,0001,0961.5,+08.8,100,0086,1775255352,12.762 18,0003,0005,0961.5,+08.8,100,0093,1775255652,12.755 23,0004,0006,0961.4,+08.7,100,0091,1775255952,12.746 21,0003,0005,0961.5,+08.8,100,0105,1775256252,12.747 16,0003,0005,0961.5,+08.8,100,0098,1775256552,12.744 25,0003,0005,0961.9,+09.0,100,0089,1775256852,12.743 21,0003,0005,0962.0,+09.0,100,0097,1775257152,12.737 23,0003,0005,0961.8,+09.1,100,0086,1775257452,12.732 25,0003,0005,0961.8,+09.1,100,0090,1775257752,12.728 16,0004,0006,0961.9,+09.1,100,0063,1775258052,12.71 21,0003,0005,0962.0,+09.1,100,0092,1775258352,12.718 18,0003,0005,0961.9,+09.2,100,0083,1775258652,12.791 23,0003,0005,0961.7,+09.2,100,0084,1775258952,12.868 23,0004,0006,0961.7,+09.3,100,0094,1775259252,12.857 23,0003,0005,0961.7,+09.3,100,0079,1775259552,12.864 18,0003,0005,0961.8,+09.3,100,0085,1775259852,12.863 25,0004,0006,0962.0,+09.3,100,0101,1775260152,12.853 23,0003,0005,0962.0,+09.2,100,0101,1775260452,12.863 16,0003,0005,0962.1,+09.3,100,0087,1775260752,12.84 13,0000,0001,0962.4,+09.3,100,0087,1775261052,12.864 25,0003,0005,0962.2,+09.2,100,0088,1775261352,12.849 28,0004,0006,0962.2,+09.2,100,0098,1775261652,12.849 18,0003,0005,0962.3,+09.2,100,0085,1775261952,12.846 11,0003,0005,0962.3,+09.2,100,0086,1775262252,12.891 28,0003,0005,0962.4,+09.2,100,0097,1775262552,12.985 13,0003,0005,0962.3,+09.2,100,0078,1775262852,12.99 13,0003,0005,0962.3,+09.1,100,0095,1775263152,12.977 16,0003,0005,0962.2,+09.1,100,0097,1775263452,12.974 09,0003,0005,0962.2,+09.1,100,0097,1775263752,12.969 28,0003,0005,0962.0,+09.1,100,0086,1775264052,12.962 28,0004,0006,0962.3,+09.1,100,0097,1775264352,12.967 11,0004,0006,0962.1,+09.1,100,0092,1775264652,12.96 25,0004,0006,0962.3,+09.1,100,0090,1775264952,12.954 11,0003,0005,0962.3,+09.2,100,0096,1775265252,12.946 28,0003,0005,0962.4,+09.2,100,0075,1775265552,12.96 16,0003,0005,0962.5,+09.2,100,0083,1775265853,13.008 23,0003,0005,0962.3,+09.2,100,0085,1775266153,13.105 16,0003,0005,0962.6,+09.2,100,0092,1775266453,13.102 13,0004,0006,0962.5,+09.1,100,0099,1775266753,13.083 30,0003,0005,0962.3,+09.1,100,0094,1775267053,13.102 30,0003,0005,0962.5,+09.0,100,0066,1775267353,13.084 30,0003,0005,0962.6,+09.0,100,0081,1775267653,13.075 13,0003,0005,0962.6,+09.0,100,0083,1775267953,13.071 30,0003,0005,0962.5,+08.9,100,0082,1775268253,13.07 13,0003,0005,0962.5,+09.0,100,0081,1775268553,13.07 16,0003,0005,0962.6,+08.9,100,0089,1775268853,13.072 16,0003,0005,0962.7,+09.0,100,0083,1775269153,13.065 16,0003,0005,0962.7,+09.0,100,0077,1775269453,13.129 16,0003,0005,0962.5,+08.9,100,0076,1775269753,13.216 30,0004,0006,0962.9,+08.9,100,0077,1775270053,13.206 18,0004,0006,0962.8,+09.0,100,0073,1775270353,13.209 30,0003,0005,0962.8,+09.0,100,0084,1775270653,13.212 16,0003,0005,0962.7,+09.0,100,0090,1775270953,13.206 30,0003,0005,0962.8,+09.1,100,0071,1775271253,13.193 16,0003,0005,0963.2,+09.0,100,0097,1775271553,13.178 16,0003,0005,0963.0,+09.0,100,0094,1775271853,13.187 16,0003,0005,0963.2,+08.9,100,0071,1775272153,13.175 30,0004,0006,0963.3,+09.0,100,0094,1775272453,13.191 33,0004,0006,0963.3,+09.0,100,0082,1775272753,13.172 30,0003,0005,0963.3,+09.0,100,0085,1775273053,13.232 18,0000,0001,0963.5,+09.0,100,0078,1775273353,13.332 18,0003,0005,0963.4,+08.9,100,0072,1775273653,13.324 28,0004,0006,0963.7,+09.0,100,0087,1775273953,13.32 21,0003,0005,0963.6,+09.1,100,0088,1775274253,13.315 13,0004,0006,0963.4,+09.0,100,0079,1775274553,13.316 11,0003,0005,0963.6,+09.1,100,0076,1775274853,13.299 18,0003,0005,0963.9,+09.1,100,0074,1775275153,13.299 30,0003,0005,0963.9,+09.2,100,0075,1775275453,13.299 21,0003,0005,0964.0,+09.2,100,0094,1775275753,13.279 30,0003,0005,0964.0,+09.2,100,0074,1775276053,13.287 30,0003,0005,0963.9,+09.2,100,0085,1775276353,13.294 30,0003,0005,0964.0,+09.2,100,0085,1775276653,13.346 30,0003,0005,0964.2,+09.2,100,0085,1775276953,13.427 28,0003,0005,0964.0,+09.3,100,0073,1775277253,13.428 30,0003,0005,0964.0,+09.3,100,0075,1775277553,13.427 33,0003,0005,0963.8,+09.4,100,0090,1775277853,13.435 30,0003,0005,0963.8,+09.4,099,0090,1775278153,13.418 21,0004,0006,0964.3,+09.4,099,0087,1775278453,13.407 21,0004,0006,0964.1,+09.4,099,0090,1775278753,13.403 16,0003,0005,0964.2,+09.3,099,0088,1775279053,13.405 18,0003,0005,0964.1,+09.2,099,0092,1775279353,13.411 30,0004,0006,0964.3,+09.3,100,0079,1775279653,13.385 33,0003,0005,0964.2,+09.3,099,0075,1775279953,13.391 30,0003,0005,0964.5,+09.2,098,0073,1775280253,13.459 30,0004,0006,0964.7,+09.2,097,0090,1775280553,13.547 30,0003,0005,0964.3,+09.3,098,0079,1775280853,13.56 16,0003,0005,0964.4,+09.3,097,0088,1775281153,13.563 21,0003,0005,0964.6,+09.3,098,0094,1775281453,13.549 30,0003,0005,0964.7,+09.6,097,0091,1775281753,13.54 16,0003,0005,0964.6,+09.6,096,0094,1775282053,13.529 30,0004,0006,0964.5,+09.9,095,0087,1775282353,13.517 16,0003,0005,0964.6,+10.3,095,0071,1775282653,13.525 09,0003,0005,0964.9,+10.1,093,0087,1775282953,13.527 25,0003,0005,0964.9,+10.1,093,0078,1775283253,13.528 18,0003,0005,0965.0,+09.8,093,0093,1775283553,13.519 30,0003,0005,0965.1,+09.7,094,0093,1775283853,13.58 21,0003,0005,0965.4,+09.6,096,0067,1775284153,13.657 28,0003,0005,0965.4,+09.5,095,0085,1775284453,13.652 18,0003,0005,0965.4,+09.6,096,0088,1775284753,13.642 18,0003,0005,0965.3,+09.8,097,0081,1775285053,13.638 21,0003,0005,0965.4,+09.8,097,0084,1775285353,13.638 18,0003,0005,0965.7,+09.7,095,0064,1775285653,13.654 23,0003,0005,0965.4,+09.9,095,0084,1775285953,13.636 13,0003,0005,0965.5,+10.0,094,0081,1775286253,13.627 16,0002,0003,0965.5,+10.3,094,0086,1775286553,13.629 21,0003,0005,0965.6,+10.2,092,0091,1775286853,13.623 18,0003,0005,0965.7,+10.3,092,0073,1775287153,13.626 23,0003,0005,0965.8,+10.0,090,0064,1775287453,13.675 21,0004,0006,0966.0,+10.1,091,0093,1775287753,13.766 13,0003,0005,0966.1,+10.1,090,0087,1775288053,13.769 11,0003,0005,0966.3,+10.0,089,0087,1775288353,13.761 13,0003,0005,0966.0,+10.4,090,0085,1775288953,13.759 18,0003,0005,0966.1,+10.6,089,0088,1775289253,13.787 13,0003,0005,0966.2,+10.7,089,0100,1775289553,13.737 16,0004,0006,0966.5,+10.5,089,0078,1775289853,13.74 25,0003,0005,0966.1,+10.7,089,0092,1775290153,13.734 21,0003,0005,0966.3,+10.6,089,0069,1775290453,13.735 28,0003,0005,0966.2,+11.1,088,0091,1775290753,13.736 21,0004,0006,0966.2,+11.0,088,0089,1775291053,13.793 16,0004,0006,0966.2,+11.0,088,0084,1775291353,13.882 23,0004,0006,0966.4,+11.2,087,0091,1775291653,13.879 16,0003,0005,0966.2,+11.0,088,0067,1775291953,13.883 18,0004,0006,0966.7,+10.9,088,0086,1775292253,13.856 18,0003,0005,0966.2,+10.8,089,0091,1775292553,13.862 13,0003,0005,0966.2,+11.1,089,0086,1775292853,13.863 13,0003,0005,0966.4,+11.2,089,0094,1775293153,13.855 28,0003,0005,0966.5,+11.2,087,0088,1775293453,13.85 21,0003,0005,0966.7,+11.3,088,0088,1775293753,13.844 16,0004,0006,0966.5,+11.4,087,0093,1775294053,13.829 25,0004,0006,0966.4,+11.3,086,0093,1775294353,13.848 21,0003,0005,0966.6,+11.1,087,0082,1775294653,13.89 16,0003,0005,0966.6,+10.9,086,0101,1775294953,13.994 25,0003,0005,0966.8,+11.1,087,0091,1775295253,13.987 21,0004,0006,0966.8,+11.2,087,0091,1775295553,13.986 21,0004,0006,0966.8,+11.3,086,0101,1775295853,13.996 13,0003,0005,0966.5,+11.3,085,0091,1775296153,13.968 16,0003,0005,0966.7,+11.4,085,0096,1775296453,13.959 23,0003,0005,0966.8,+11.6,085,0079,1775296753,13.961 23,0004,0006,0966.5,+11.7,084,0094,1775297053,13.94 23,0003,0005,0966.8,+11.8,084,0080,1775297353,13.944 25,0004,0006,0966.9,+11.8,082,0087,1775297653,13.943 25,0003,0005,0966.9,+11.7,083,0088,1775297953,13.936 28,0003,0005,0967.1,+11.5,082,0068,1775298254,14.001 21,0003,0005,0967.2,+11.6,081,0083,1775298554,14.088 23,0003,0005,0967.3,+11.6,080,0096,1775298854,14.087 23,0004,0006,0966.8,+11.5,080,0077,1775299154,14.066 16,0003,0005,0967.0,+11.4,080,0075,1775299454,14.072 23,0003,0005,0967.0,+11.4,080,0093,1775299754,14.057 16,0004,0006,0967.3,+11.2,082,0092,1775300054,14.052 25,0004,0006,0967.0,+11.2,081,0078,1775300354,14.044 28,0003,0005,0967.1,+11.4,081,0089,1775300654,14.044 23,0003,0005,0967.0,+11.7,081,0093,1775300954,14.043 28,0004,0006,0967.4,+11.6,080,0083,1775301254,14.031 21,0003,0005,0967.3,+11.7,081,0095,1775301554,14.038 30,0004,0006,0967.1,+11.9,078,0109,1775301854,14.096 23,0003,0005,0967.0,+11.9,079,0080,1775302154,14.183 25,0003,0005,0967.2,+11.5,080,0088,1775302454,14.178 28,0003,0005,0966.8,+11.5,080,0095,1775302754,14.18 21,0003,0005,0967.0,+11.9,080,0083,1775303054,14.167 11,0003,0005,0967.1,+12.2,077,0095,1775303354,14.178 23,0004,0006,0967.1,+12.3,077,0099,1775303654,14.156 33,0004,0006,0966.9,+12.3,077,0090,1775303954,14.148 16,0003,0005,0967.1,+12.4,077,0084,1775304254,14.159 16,0003,0005,0967.3,+12.5,077,0084,1775304554,14.214 21,0003,0005,0967.1,+12.6,077,0093,1775304854,14.141 21,0003,0005,0967.2,+12.5,076,0093,1775305154,14.141 30,0002,0003,0967.2,+12.4,077,0088,1775305454,14.193 25,0003,0005,0967.5,+12.0,079,0088,1775305754,14.294 25,0003,0005,0967.2,+12.0,077,0089,1775306054,14.278 23,0004,0006,0967.2,+12.0,077,0089,1775306354,14.273 28,0003,0005,0967.2,+11.9,079,0083,1775306654,14.287 28,0003,0005,0967.2,+12.2,078,0082,1775306954,14.27 28,0004,0006,0966.9,+12.2,078,0097,1775307254,14.253 25,0003,0005,0967.1,+12.2,079,0088,1775307554,14.263 25,0003,0005,0967.0,+12.1,079,0076,1775307854,14.245 28,0003,0005,0967.1,+12.1,078,0073,1775308154,14.238 21,0003,0005,0967.2,+12.2,078,0083,1775308454,14.244 21,0003,0005,0967.3,+12.5,076,0083,1775308754,14.232 18,0003,0005,0966.9,+12.6,076,0083,1775309054,14.306 21,0003,0005,0967.2,+12.7,077,0073,1775309354,14.39 21,0003,0005,0967.1,+12.7,077,0082,1775309654,14.369 33,0003,0005,0967.3,+12.9,074,0098,1775309954,14.374 21,0003,0005,0967.3,+12.8,073,0094,1775310254,14.363 28,0003,0005,0967.2,+12.8,075,0072,1775310554,14.363 23,0003,0005,0967.3,+12.8,071,0086,1775310854,14.365 23,0002,0003,0967.5,+12.8,069,0089,1775311154,14.366 25,0003,0005,0967.2,+12.7,074,0075,1775311454,14.36 23,0003,0005,0967.0,+12.6,075,0085,1775311754,14.344 37,0003,0005,0967.3,+12.2,077,0083,1775312054,14.336 30,0003,0005,0967.2,+12.6,071,0084,1775312354,14.334 30,0003,0005,0967.5,+12.5,072,0091,1775312654,14.389 28,0003,0005,0967.4,+12.4,074,0092,1775312954,14.511 23,0003,0005,0967.4,+12.2,076,0085,1775313254,14.479 23,0003,0005,0967.4,+12.3,074,0077,1775313554,14.467 23,0004,0006,0967.5,+12.2,075,0070,1775313854,14.467 21,0003,0005,0967.3,+12.2,074,0100,1775314154,14.463 23,0002,0003,0967.4,+12.1,073,0096,1775314454,14.448 18,0003,0005,0967.3,+12.3,072,0091,1775314754,14.454 18,0003,0005,0967.6,+12.1,074,0074,1775315054,14.455 21,0004,0006,0967.3,+12.3,072,0079,1775315354,14.45 21,0003,0005,0967.6,+12.2,074,0099,1775315654,14.435 21,0003,0005,0967.5,+12.1,075,0071,1775315954,14.442 23,0003,0005,0967.6,+12.2,073,0087,1775316254,14.489 23,0003,0005,0967.5,+12.3,072,0077,1775316554,14.577 25,0003,0005,0967.7,+12.2,073,0097,1775316854,14.578 21,0004,0006,0967.7,+12.2,072,0079,1775317154,14.565 25,0003,0005,0967.9,+12.3,070,0095,1775317454,14.579 21,0003,0005,0968.0,+12.3,070,0102,1775317754,14.563 21,0003,0005,0967.8,+12.3,071,0097,1775318054,14.558 18,0003,0005,0967.8,+12.1,072,0100,1775318354,14.542 28,0003,0005,0968.1,+12.0,074,0098,1775318654,14.533 28,0003,0005,0968.0,+12.3,071,0093,1775318954,14.53 30,0003,0005,0968.1,+12.1,072,0087,1775319254,14.531 23,0003,0005,0968.1,+11.9,074,0074,1775319554,14.537 30,0003,0005,0968.0,+11.9,073,0100,1775319854,14.596 23,0004,0006,0967.9,+11.8,075,0093,1775320154,14.672 21,0003,0005,0968.1,+12.0,073,0079,1775320454,14.671 23,0003,0005,0968.1,+11.5,077,0089,1775320754,14.667 30,0003,0005,0968.0,+11.6,075,0089,1775321054,14.668 18,0003,0005,0968.3,+11.5,075,0094,1775321354,14.661 30,0003,0005,0968.3,+11.5,075,0086,1775321654,14.664 18,0003,0005,0968.4,+11.4,076,0087,1775321954,14.647 30,0003,0005,0968.5,+11.3,076,0086,1775322254,14.656 33,0003,0005,0968.3,+11.1,077,0082,1775322554,14.646 33,0004,0006,0968.4,+11.2,076,0068,1775322854,14.632 33,0003,0005,0968.4,+11.0,077,0080,1775323154,14.628 30,0003,0005,0968.7,+10.9,077,0093,1775323454,14.692 28,0004,0006,0968.6,+11.1,076,0100,1775323754,14.78 25,0003,0005,0969.1,+11.0,076,0087,1775324054,14.776 21,0003,0005,0969.1,+10.9,077,0100,1775324354,14.769 30,0003,0005,0968.8,+10.7,079,0088,1775324654,14.765 21,0003,0005,0969.1,+10.6,078,0086,1775324954,14.776 21,0003,0005,0969.2,+10.7,077,0095,1775325254,14.765 28,0004,0006,0969.2,+10.7,077,0089,1775325554,14.746 28,0003,0005,0969.2,+10.6,077,0096,1775325854,14.77 21,0003,0005,0969.3,+10.6,077,0087,1775326154,14.745 30,0003,0005,0969.2,+10.5,078,0088,1775326454,14.744 21,0003,0005,0969.5,+10.5,078,0084,1775326754,14.75 33,0003,0005,0969.5,+10.5,077,0091,1775327054,14.82 23,0003,0005,0969.5,+10.6,076,0089,1775327354,14.881 21,0003,0005,0969.6,+10.6,074,0082,1775327654,14.933 23,0003,0005,0969.8,+10.5,075,0094,1775327954,14.882 25,0003,0005,0970.0,+10.3,077,0069,1775328254,14.89 30,0003,0005,0969.7,+10.4,076,0080,1775328554,14.903 30,0003,0005,0969.7,+10.3,077,0096,1775328854,14.871 30,0003,0005,0970.0,+10.2,077,0102,1775329154,14.879 28,0003,0005,0969.7,+10.0,078,0078,1775329454,14.865 30,0003,0005,0970.1,+10.2,077,0090,1775329754,14.862 30,0003,0005,0969.8,+10.4,075,0096,1775330054,14.856 23,0003,0005,0969.8,+10.5,076,0087,1775330354,14.858 28,0003,0005,0969.9,+10.5,077,0098,1775330654,14.903 30,0003,0005,0970.1,+10.7,073,0097,1775330954,14.994 28,0004,0006,0970.1,+10.9,073,0106,1775331254,14.993 23,0004,0006,0970.2,+10.9,072,0090,1775331554,14.994 28,0003,0005,0970.2,+11.2,071,0088,1775331854,14.995 28,0003,0005,0970.3,+11.2,070,0093,1775332154,14.975 21,0003,0005,0970.1,+11.0,073,0085,1775332454,14.977 21,0003,0005,0970.2,+11.0,072,0084,1775332754,14.981 28,0003,0005,0970.0,+11.1,070,0103,1775333054,14.971 30,0003,0005,0970.6,+10.9,074,0076,1775333354,14.967 21,0004,0006,0970.2,+11.0,071,0092,1775333654,14.955 21,0003,0005,0970.2,+11.1,070,0090,1775333954,14.962 16,0003,0005,0970.7,+11.0,072,0093,1775334255,15.027 30,0003,0005,0970.3,+11.1,071,0078,1775334555,15.098 23,0003,0005,0970.6,+10.9,071,0089,1775334855,15.096 28,0003,0005,0970.3,+10.6,073,0099,1775335155,15.087 23,0003,0005,0970.5,+10.4,074,0085,1775335455,15.082 28,0003,0005,0970.4,+10.4,074,0070,1775335755,15.094 28,0003,0005,0970.8,+10.7,070,0093,1775336055,15.063 23,0003,0005,0970.5,+10.3,073,0089,1775336355,15.072 28,0003,0005,0970.5,+10.2,074,0088,1775336655,15.081 33,0003,0005,0970.7,+10.5,077,0083,1775336955,15.067 28,0003,0005,0971.0,+10.4,079,0090,1775337255,15.071 28,0004,0006,0970.7,+10.5,079,0104,1775337555,15.059 28,0003,0005,0971.2,+10.5,079,0080,1775337855,15.122 21,0003,0005,0970.9,+10.5,080,0096,1775338155,15.2 25,0004,0006,0971.1,+10.5,081,0092,1775338455,15.19 21,0003,0005,0970.8,+10.3,082,0086,1775338755,15.196 28,0003,0005,0970.8,+10.3,082,0093,1775339055,15.191 30,0004,0006,0971.1,+10.0,083,0077,1775339355,15.186 18,0003,0005,0971.2,+10.3,082,0082,1775339655,15.19 18,0003,0005,0971.1,+10.2,083,0085,1775339955,15.186 21,0003,0005,0970.8,+09.9,084,0088,1775340255,15.18 21,0003,0005,0971.0,+10.0,084,0077,1775340555,15.178 21,0003,0005,0971.0,+09.6,085,0087,1775340855,15.165 21,0004,0006,0971.4,+09.7,085,0077,1775341155,15.161 28,0003,0005,0971.3,+10.0,085,0063,1775341455,15.225 16,0003,0005,0971.3,+09.8,085,0084,1775341755,15.324 21,0003,0005,0971.2,+09.8,086,0085,1775342055,15.295 21,0003,0005,0971.3,+10.0,086,0088,1775342355,15.307 16,0003,0005,0971.6,+10.0,086,0074,1775342655,15.303 18,0003,0005,0971.3,+09.8,087,0086,1775342955,15.298 25,0003,0005,0971.3,+09.8,087,0076,1775343255,15.303 23,0003,0005,0971.5,+09.8,086,0084,1775343555,15.288 23,0003,0005,0971.4,+09.6,086,0099,1775343855,15.282 30,0003,0005,0971.6,+09.6,087,0093,1775344155,15.294 28,0003,0005,0971.3,+09.2,087,0095,1775344455,15.278 28,0004,0006,0971.2,+09.3,088,0082,1775344755,15.271 28,0004,0006,0971.2,+09.2,088,0086,1775345055,15.344 25,0003,0005,0971.4,+09.2,089,0066,1775345355,15.42 25,0003,0005,0971.5,+09.5,089,0078,1775345655,15.421 25,0003,0005,0971.4,+09.4,089,0094,1775345955,15.414 23,0004,0006,0971.4,+09.4,089,0066,1775346255,15.406 18,0003,0005,0971.3,+09.3,089,0109,1775346555,15.411 23,0003,0005,0971.5,+09.3,090,0079,1775346855,15.417 25,0004,0006,0971.8,+09.2,090,0089,1775347155,15.41 28,0003,0005,0971.6,+09.3,090,0074,1775347455,15.401 25,0004,0006,0971.5,+09.3,090,0083,1775347755,15.385 21,0003,0005,0971.3,+09.4,090,0089,1775348055,15.382 18,0003,0005,0971.8,+09.3,090,0106,1775348355,15.396 23,0003,0005,0971.8,+09.3,090,0093,1775348655,15.457 25,0003,0005,0971.7,+09.2,090,0096,1775348955,15.54 18,0003,0005,0971.5,+09.1,090,0071,1775349255,15.546 21,0003,0005,0971.6,+09.0,091,0100,1775349555,15.55 18,0003,0005,0971.7,+09.0,091,0080,1775349855,15.528 25,0003,0005,0971.9,+09.1,091,0083,1775350155,15.521 25,0003,0005,0971.9,+08.9,091,0077,1775350455,15.514 25,0003,0005,0972.1,+09.0,091,0099,1775350755,15.504 18,0004,0006,0971.8,+08.8,091,0077,1775351055,15.504 18,0003,0005,0971.8,+08.7,091,0082,1775351355,15.488 25,0003,0005,0971.6,+08.8,091,0087,1775351655,15.486 16,0003,0005,0971.9,+08.7,091,0075,1775351955,15.504 21,0003,0005,0972.1,+08.7,091,0092,1775352255,15.557 28,0003,0005,0972.2,+08.7,091,0100,1775352555,15.644 16,0003,0005,0972.1,+08.6,092,0084,1775352855,15.64 28,0003,0005,0972.2,+08.7,092,0086,1775353155,15.649 16,0004,0006,0972.2,+08.6,092,0084,1775353455,15.627 25,0003,0005,0972.2,+08.6,092,0090,1775353755,15.631 16,0003,0005,0972.0,+08.5,092,0089,1775354055,15.626 16,0003,0005,0972.0,+08.4,092,0096,1775354355,15.618 18,0004,0006,0972.4,+08.3,092,0081,1775354655,15.62 25,0003,0005,0972.2,+08.3,092,0101,1775354955,15.615 25,0003,0005,0972.4,+08.3,093,0092,1775355255,15.613 18,0003,0005,0972.0,+08.1,093,0087,1775355555,15.61 18,0003,0005,0972.1,+08.2,093,0089,1775355855,15.662 18,0003,0005,0972.3,+08.1,093,0087,1775356155,15.755 16,0003,0005,0972.0,+08.2,093,0078,1775356455,15.753 25,0004,0006,0972.3,+08.0,093,0090,1775356755,15.751 18,0003,0005,0972.3,+07.9,093,0081,1775357055,15.754 16,0003,0005,0972.4,+08.0,094,0078,1775357355,15.743 18,0003,0005,0972.4,+08.0,093,0095,1775357655,15.743 25,0003,0005,0972.6,+08.0,093,0096,1775357955,15.738 16,0003,0005,0972.4,+08.0,093,0105,1775358255,15.74 16,0003,0005,0972.6,+08.2,093,0090,1775358555,15.736 23,0003,0005,0972.4,+07.9,093,0097,1775358855,15.727 25,0003,0005,0972.5,+07.9,093,0082,1775359155,15.73 28,0003,0005,0972.3,+07.9,093,0086,1775359455,15.795 21,0003,0005,0972.4,+07.9,093,0080,1775359755,15.88 25,0003,0005,0972.7,+07.8,092,0102,1775360055,15.882 28,0003,0005,0972.7,+07.9,093,0082,1775360355,15.883 28,0004,0006,0972.7,+07.8,092,0089,1775360655,15.862 18,0003,0005,0972.7,+07.8,092,0093,1775360955,15.863 16,0003,0005,0972.7,+07.8,092,0099,1775361255,15.853 30,0004,0006,0972.8,+07.9,092,0068,1775361555,15.859 18,0004,0006,0972.9,+07.9,091,0077,1775361855,15.86 16,0003,0005,0972.9,+08.0,091,0085,1775362155,15.851 25,0003,0005,0972.8,+08.0,090,0091,1775362455,15.853 18,0004,0006,0972.6,+08.2,090,0090,1775362755,15.844 21,0003,0005,0972.9,+08.3,090,0083,1775363055,15.902 42,0004,0006,0972.9,+08.3,090,0084,1775363355,15.999 25,0003,0005,0972.6,+08.5,089,0081,1775363655,15.995 18,0004,0006,0972.9,+08.6,089,0080,1775363956,16.001 18,0003,0005,0973.0,+08.7,089,0090,1775364255,15.99 18,0003,0005,0973.0,+08.9,088,0076,1775364555,15.986 25,0000,0001,0972.9,+09.0,087,0081,1775364855,15.994 28,0003,0005,0973.1,+09.2,086,0083,1775365155,15.986 28,0004,0006,0972.9,+09.4,086,0084,1775365455,15.978 21,0004,0006,0973.1,+09.6,085,0103,1775365755,15.974 23,0003,0005,0973.0,+09.8,083,0082,1775366055,15.973 23,0003,0005,0973.2,+10.0,081,0092,1775366355,15.967 25,0003,0005,0973.2,+10.2,080,0078,1775366656,16.021 23,0003,0005,0973.3,+10.3,080,0085,1775366956,16.1 25,0003,0005,0973.5,+10.5,078,0098,1775367256,16.096 23,0004,0006,0973.4,+10.6,079,0083,1775367556,16.083 23,0003,0005,0973.7,+10.5,077,0103,1775367856,16.092 25,0003,0005,0973.6,+10.9,076,0084,1775368156,16.087 23,0003,0005,0973.6,+10.9,076,0080,1775368456,16.098 30,0003,0005,0973.7,+10.9,076,0104,1775368756,16.081 30,0000,0001,0973.9,+11.1,076,0090,1775369056,16.107 28,0004,0006,0973.4,+11.2,074,0081,1775369356,16.078 21,0003,0005,0973.6,+11.2,074,0081,1775369656,16.078 21,0003,0005,0973.8,+11.4,073,0097,1775369956,16.073 25,0003,0005,0973.9,+11.4,072,0082,1775370256,16.138 21,0003,0005,0973.7,+11.6,071,0071,1775370556,16.223 28,0004,0006,0974.1,+11.5,072,0097,1775370856,16.203 23,0003,0005,0973.6,+11.6,074,0099,1775371156,16.207 23,0003,0005,0974.0,+11.9,072,0087,1775371456,16.201 35,0004,0006,0973.8,+11.8,071,0087,1775371756,16.198 25,0003,0005,0973.7,+12.1,073,0097,1775372056,16.203 21,0003,0005,0974.1,+12.3,071,0090,1775372356,16.196 23,0003,0005,0974.2,+12.4,071,0086,1775372656,16.183 21,0003,0005,0974.2,+12.4,070,0082,1775372956,16.185 28,0003,0005,0974.1,+12.5,071,0111,1775373256,16.181 25,0003,0005,0974.2,+12.8,071,0082,1775373556,16.183 25,0003,0005,0974.0,+13.0,067,0086,1775373856,16.234 23,0003,0005,0974.2,+13.2,067,0077,1775374156,16.309 25,0003,0005,0974.3,+13.2,067,0080,1775374456,16.3 23,0003,0005,0973.9,+13.2,065,0092,1775374756,16.306 25,0004,0006,0974.4,+13.5,064,0089,1775375056,16.305 28,0003,0005,0974.5,+14.0,064,0087,1775375356,16.318 35,0004,0006,0974.5,+13.5,066,0081,1775375656,16.293 30,0003,0005,0974.2,+13.8,064,0065,1775375956,16.284 23,0004,0006,0974.3,+14.0,062,0079,1775376256,16.291 28,0002,0003,0974.3,+14.2,064,0100,1775376556,16.288 28,0002,0003,0974.3,+14.1,064,0087,1775376856,16.275 21,0002,0003,0974.2,+14.2,066,0093,1775377156,16.271 21,0004,0006,0974.2,+14.6,061,0089,1775377456,16.341 21,0002,0003,0974.6,+14.5,063,0095,1775377756,16.428 28,0004,0006,0974.4,+14.5,062,0081,1775378056,16.426 30,0003,0005,0974.3,+14.8,061,0079,1775378356,16.424 28,0003,0005,0974.6,+15.1,060,0075,1775378656,16.404 30,0002,0003,0974.4,+15.2,057,0093,1775378956,16.409 33,0003,0005,0974.2,+15.1,057,0106,1775379256,16.395 30,0004,0006,0974.6,+15.2,057,0096,1775379644,44.065 25,0002,0003,0974.4,+15.5,058,0054,1775382327,27.597 21,0003,0005,0974.6,+15.1,056,0093,1775382627,27.585 28,0003,0005,0974.5,+15.1,051,0082,1775382927,27.581 18,0003,0005,0974.1,+15.2,055,0105,1775383227,27.574 25,0003,0005,0974.2,+15.8,049,0092,1775383527,27.547 33,0004,0006,0974.2,+15.8,050,0095,1775383827,27.533 23,0003,0005,0974.2,+16.1,049,0074,1775384127,27.543 18,0003,0005,0974.3,+15.9,046,0085,1775384427,27.533 30,0003,0005,0974.2,+15.8,042,0078,1775384727,27.63 06,0003,0005,0974.2,+15.3,049,0085,1775385027,27.677 21,0004,0006,0974.1,+15.8,047,0097,1775385327,27.675 28,0000,0001,0974.7,+16.7,046,0085,1775385627,27.672 35,0004,0006,0974.4,+16.1,045,0087,1775385927,27.66 30,0003,0005,0974.4,+15.6,048,0083,1775386227,27.666 33,0003,0005,0974.5,+15.7,044,0078,1775386527,27.64 18,0004,0006,0974.2,+15.4,051,0082,1775386827,27.635 28,0003,0005,0974.4,+15.7,050,0099,1775387127,27.626 28,0003,0005,0974.3,+15.3,053,0091,1775387427,27.623 18,0003,0005,0974.3,+15.7,051,0082,1775387727,27.618 21,0003,0005,0974.4,+15.1,049,0097,1775388027,27.627 28,0003,0005,0974.4,+15.6,046,0069,1775388327,27.715 21,0004,0006,0974.5,+15.6,047,0085,1775388627,27.754 18,0003,0005,0974.6,+16.0,046,0082,1775388927,27.771 21,0003,0005,0974.6,+15.6,045,0093,1775389227,27.743 30,0003,0005,0974.0,+15.4,048,0082,1775389527,27.754 16,0000,0001,0974.2,+15.2,049,0083,1775389827,27.726 18,0003,0005,0973.9,+15.4,044,0092,1775390127,27.73 18,0003,0005,0974.2,+15.3,046,0088,1775390427,27.724 21,0003,0005,0974.3,+15.1,046,0080,1775390727,27.757 33,0003,0005,0974.2,+15.0,048,0093,1775391027,27.717 21,0004,0006,0974.0,+15.2,045,0104,1775391327,27.721 30,0003,0005,0974.0,+14.9,050,0082,1775391627,27.705 21,0004,0006,0974.0,+14.9,047,0096,1775391927,27.797 21,0003,0005,0973.8,+14.8,050,0091,1775392227,27.857 21,0002,0003,0974.1,+15.1,046,0103,1775392527,27.837 30,0003,0005,0974.1,+15.0,048,0068,1775392827,27.841 21,0003,0005,0973.9,+14.9,046,0090,1775393127,27.833 21,0003,0005,0973.8,+15.0,044,0085,1775393427,27.832 21,0003,0005,0973.8,+15.2,045,0077,1775393727,27.827 23,0002,0003,0973.8,+15.0,049,0089,1775394027,27.829 30,0003,0005,0973.8,+15.3,046,0074,1775394327,27.817 25,0004,0006,0974.0,+15.0,050,0101,1775394627,27.807 21,0002,0003,0974.0,+15.1,047,0088,1775394927,27.802 30,0004,0006,0973.7,+15.0,046,0070,1775395227,27.79 23,0004,0006,0973.9,+15.0,044,0089,1775395527,27.867 21,0004,0006,0973.7,+15.4,041,0094,1775395827,27.93 21,0003,0005,0973.8,+15.2,043,0081,1775396127,27.943 33,0000,0001,0973.7,+15.1,046,0090,1775396427,27.922 30,0003,0005,0973.9,+15.2,047,0095,1775396727,27.943 23,0003,0005,0973.5,+14.9,049,0082,1775397027,27.911 30,0003,0005,0973.6,+14.7,048,0081,1775397327,27.92 30,0002,0003,0973.8,+14.8,048,0100,1775397627,27.918 23,0003,0005,0973.9,+15.0,048,0089,1775397927,27.921 30,0004,0006,0973.7,+14.9,050,0088,1775398227,27.902 21,0002,0003,0973.7,+15.0,049,0086,1775398527,27.899 30,0003,0005,0973.5,+15.1,048,0096,1775398827,27.914 23,0003,0005,0973.8,+14.8,051,0096,1775399128,28.003 23,0004,0006,0973.6,+14.9,049,0088,1775399428,28.038 30,0002,0003,0973.6,+14.7,052,0071,1775399728,28.042 30,0004,0006,0973.6,+14.7,052,0079,1775400028,28.024 25,0002,0003,0973.8,+15.3,048,0073,1775400328,28.03 30,0004,0006,0973.6,+15.2,049,0091,1775400628,28.014 33,0004,0006,0973.3,+15.4,049,0089,1775400928,28.014 23,0003,0005,0973.6,+15.6,049,0082,1775401228,28.015 33,0003,0005,0973.5,+15.4,051,0085,1775401528,28.013 23,0002,0003,0973.5,+15.3,048,0086,1775401827,27.999 23,0002,0003,0973.6,+15.0,051,0088,1775402127,27.997 33,0003,0005,0973.8,+14.8,053,0098,1775402427,27.985 30,0003,0005,0973.5,+14.7,053,0097,1775402728,28.09 28,0002,0003,0973.6,+14.4,053,0106,1775403028,28.144 23,0002,0003,0973.5,+14.3,056,0087,1775403328,28.146 30,0003,0005,0973.5,+14.2,056,0085,1775403628,28.134 21,0004,0006,0973.6,+14.1,055,0081,1775403928,28.115 30,0002,0003,0973.6,+14.2,054,0091,1775404228,28.106 21,0003,0005,0973.4,+13.8,059,0088,1775404528,28.119 18,0003,0005,0973.4,+13.8,058,0099,1775404828,28.102 21,0004,0006,0973.7,+13.8,057,0087,1775405128,28.095 30,0003,0005,0973.5,+13.6,059,0080,1775405428,28.091 21,0002,0003,0973.9,+13.3,062,0083,1775405728,28.09 23,0003,0005,0973.6,+13.1,063,0080,1775406028,28.08 30,0003,0005,0974.0,+13.3,059,0083,1775406328,28.178 18,0003,0005,0973.8,+13.3,058,0083,1775406628,28.22 33,0003,0005,0973.6,+13.1,061,0081,1775406928,28.227 21,0002,0003,0973.6,+13.1,062,0115,1775407228,28.22 30,0003,0005,0973.5,+13.4,058,0094,1775407528,28.218 30,0003,0005,0973.8,+12.9,063,0073,1775407828,28.221 30,0003,0005,0973.7,+13.7,057,0075,1775408128,28.228 28,0003,0005,0973.6,+13.1,061,0080,1775408428,28.216 28,0003,0005,0973.6,+12.7,062,0081,1775408728,28.197 18,0003,0005,0973.9,+12.5,065,0080,1775409028,28.187 23,0003,0005,0973.7,+12.4,065,0082,1775409328,28.198 30,0003,0005,0973.7,+12.4,065,0086,1775409628,28.179 30,0004,0006,0973.7,+12.4,066,0088,1775409928,28.27 25,0003,0005,0974.1,+12.3,065,0105,1775410228,28.321 30,0003,0005,0974.2,+12.2,066,0085,1775410528,28.328 28,0003,0005,0974.2,+12.3,066,0091,1775410828,28.32 28,0003,0005,0974.0,+12.5,065,0076,1775411128,28.314 28,0003,0005,0974.4,+12.7,061,0089,1775411428,28.332 23,0004,0006,0974.2,+12.8,060,0081,1775411728,28.308 18,0003,0005,0974.4,+12.4,063,0090,1775412028,28.301 33,0003,0005,0974.3,+12.3,064,0078,1775412328,28.305 23,0003,0005,0974.2,+12.2,064,0086,1775412628,28.298 28,0003,0005,0974.5,+12.5,062,0089,1775412928,28.28 30,0003,0005,0974.4,+12.5,062,0094,1775413228,28.294 28,0003,0005,0974.4,+12.6,061,0075,1775413528,28.381 18,0003,0005,0974.2,+12.8,061,0085,1775413828,28.429 18,0004,0006,0974.2,+13.2,059,0087,1775414128,28.433 21,0004,0006,0974.4,+12.8,059,0092,1775414428,28.417 25,0003,0005,0974.2,+12.7,061,0088,1775414728,28.411 28,0003,0005,0974.4,+13.0,057,0086,1775415028,28.393 25,0003,0005,0974.6,+13.3,056,0085,1775415328,28.405 28,0000,0001,0974.5,+12.4,062,0097,1775415628,28.404 28,0004,0006,0974.3,+11.8,065,0088,1775415928,28.392 18,0003,0005,0974.4,+11.7,064,0084,1775416228,28.393 21,0003,0005,0974.3,+11.8,065,0084,1775416528,28.389 25,0003,0005,0974.6,+11.7,065,0079,1775416828,28.383 18,0003,0005,0974.4,+11.4,066,0093,1775417128,28.518 21,0004,0006,0974.4,+11.2,067,0086,1775417428,28.519 28,0003,0005,0974.6,+10.9,070,0082,1775417728,28.541 30,0003,0005,0974.3,+10.8,070,0087,1775418028,28.536 28,0004,0006,0974.3,+10.7,070,0094,1775418328,28.501 30,0003,0005,0974.5,+10.5,071,0096,1775418628,28.509 28,0004,0006,0974.2,+10.5,070,0074,1775418928,28.5 28,0003,0005,0974.1,+10.4,069,0086,1775419228,28.487 18,0003,0005,0974.2,+10.3,069,0090,1775419528,28.497 16,0003,0005,0974.5,+10.1,069,0071,1775419828,28.478 21,0003,0005,0974.4,+10.1,069,0099,1775420128,28.484 16,0003,0005,0974.2,+10.1,070,0082,1775420428,28.471 33,0003,0005,0974.3,+09.8,071,0093,1775420728,28.577 16,0003,0005,0974.2,+09.9,071,0087,1775421028,28.614 30,0000,0001,0974.4,+09.8,072,0089,1775421328,28.607 16,0003,0005,0974.4,+09.8,071,0078,1775421628,28.599 13,0003,0005,0974.5,+09.8,071,0085,1775421928,28.599 18,0004,0006,0974.6,+09.8,071,0093,1775422228,28.589 16,0003,0005,0974.1,+09.7,072,0087,1775422528,28.593 30,0003,0005,0974.3,+09.7,071,0089,1775422828,28.581 30,0003,0005,0974.0,+09.6,072,0092,1775423128,28.595 30,0003,0005,0974.4,+09.6,072,0084,1775423428,28.58 18,0003,0005,0974.4,+09.5,072,0084,1775423728,28.579 30,0003,0005,0974.2,+09.5,071,0081,1775424028,28.573 30,0004,0006,0974.3,+09.6,071,0076,1775424328,28.666 18,0003,0005,0974.3,+09.6,071,0089,1775424628,28.723 18,0003,0005,0974.1,+09.6,072,0080,1775424928,28.719 18,0004,0006,0974.2,+09.6,072,0077,1775425228,28.697 28,0003,0005,0974.1,+09.6,072,0090,1775425528,28.693 18,0003,0005,0974.3,+09.7,072,0104,1775425828,28.7 18,0003,0005,0974.2,+09.7,073,0098,1775426128,28.703 18,0004,0006,0974.2,+09.7,073,0091,1775426428,28.69 18,0003,0005,0974.0,+09.6,073,0087,1775426728,28.689 28,0004,0006,0974.3,+09.7,072,0067,1775427028,28.68 18,0004,0006,0974.2,+09.7,072,0082,1775427328,28.674 30,0003,0005,0974.0,+09.6,072,0105,1775427628,28.681 30,0003,0005,0974.4,+09.6,073,0100,1775427928,28.785 30,0003,0005,0974.2,+09.6,072,0079,1775428228,28.829 30,0004,0006,0974.5,+09.6,073,0081,1775428528,28.82 33,0004,0006,0974.4,+09.5,073,0068,1775428828,28.818 28,0004,0006,0974.3,+09.5,073,0105,1775429128,28.801 18,0003,0005,0974.6,+09.5,073,0093,1775429428,28.81 25,0003,0005,0974.2,+09.5,073,0101,1775429728,28.8 18,0000,0001,0974.6,+09.4,073,0097,1775430028,28.799 30,0003,0005,0974.3,+09.3,074,0092,1775430328,28.789 30,0004,0006,0974.6,+09.4,074,0070,1775430628,28.801 25,0003,0005,0974.3,+09.3,074,0095,1775430928,28.79 25,0003,0005,0974.4,+09.3,074,0071,1775431228,28.788 16,0003,0005,0974.3,+09.2,075,0099,1775431528,28.889 18,0003,0005,0974.2,+09.3,074,0081,1775431828,28.944 28,0003,0005,0974.3,+09.3,074,0084,1775432128,28.93 33,0004,0006,0974.1,+09.2,075,0083,1775432428,28.924 16,0003,0005,0974.1,+09.2,075,0089,1775432728,28.926 16,0003,0005,0974.2,+09.2,075,0082,1775433028,28.934 28,0004,0006,0973.9,+09.1,075,0094,1775433328,28.913 30,0003,0005,0974.1,+09.1,075,0082,1775433628,28.912 16,0004,0006,0974.2,+09.2,075,0096,1775433928,28.908 18,0003,0005,0974.0,+09.2,075,0074,1775434228,28.913 30,0003,0005,0974.2,+09.1,075,0082,1775434528,28.908 21,0003,0005,0974.3,+09.3,074,0089,1775434828,28.928 28,0003,0005,0974.0,+09.1,075,0092,1775435129,29.008 18,0003,0005,0973.9,+09.1,075,0073,1775435429,29.048 30,0003,0005,0974.1,+09.0,075,0099,1775435729,29.05 28,0003,0005,0974.2,+09.1,075,0086,1775436029,29.036 18,0003,0005,0973.9,+09.0,075,0088,1775436329,29.047 30,0003,0005,0974.2,+09.0,075,0084,1775436629,29.041 18,0003,0005,0974.3,+08.9,076,0082,1775436929,29.046 18,0003,0005,0974.1,+08.9,075,0072,1775437229,29.042 25,0004,0006,0974.3,+09.0,075,0088,1775437529,29.023 18,0003,0005,0974.1,+08.9,075,0072,1775437829,29.033 30,0003,0005,0974.1,+08.9,076,0087,1775438129,29.027 13,0004,0006,0974.0,+08.9,075,0104,1775438429,29.019 28,0003,0005,0974.0,+08.9,075,0093,1775438729,29.117 30,0004,0006,0973.9,+08.8,075,0073,1775439029,29.166 30,0004,0006,0973.8,+08.7,076,0089,1775439329,29.168 16,0003,0005,0973.9,+08.7,076,0081,1775439629,29.165 16,0004,0006,0973.8,+08.7,076,0090,1775439929,29.16 16,0003,0005,0973.9,+08.7,076,0081,1775440229,29.155 16,0003,0005,0973.8,+08.7,075,0087,1775440529,29.147 30,0003,0005,0973.7,+08.6,076,0081,1775440829,29.143 16,0003,0005,0973.7,+08.6,076,0087,1775441129,29.153 28,0003,0005,0973.7,+08.6,076,0084,1775441429,29.141 16,0003,0005,0973.6,+08.5,076,0084,1775441729,29.141 18,0003,0005,0973.5,+08.5,076,0074,1775442029,29.143 18,0003,0005,0973.6,+08.4,076,0083,1775442329,29.238 16,0004,0006,0973.9,+08.4,076,0082,1775442629,29.276 30,0003,0005,0973.6,+08.4,076,0083,1775442929,29.282 18,0003,0005,0973.5,+08.4,076,0084,1775443229,29.277 30,0003,0005,0973.7,+08.4,076,0081,1775443529,29.267 16,0003,0005,0973.5,+08.4,076,0098,1775443829,29.286 18,0003,0005,0973.4,+08.5,076,0094,1775444129,29.274 18,0003,0005,0973.5,+08.4,076,0089,1775444429,29.273 16,0004,0006,0973.7,+08.3,076,0087,1775444729,29.254 28,0004,0006,0973.4,+08.4,076,0072,1775445029,29.265 16,0003,0005,0973.6,+08.3,076,0078,1775445329,29.267 16,0003,0005,0973.4,+08.3,076,0082,1775445629,29.259 16,0003,0005,0973.7,+08.3,076,0083,1775445929,29.351 16,0003,0005,0973.5,+08.3,076,0079,1775446229,29.396 30,0003,0005,0973.4,+08.3,076,0091,1775446529,29.403 18,0003,0005,0973.3,+08.3,076,0082,1775446829,29.39 21,0003,0005,0973.5,+08.3,076,0086,1775447129,29.388 16,0003,0005,0973.6,+08.2,076,0085,1775447429,29.384 28,0003,0005,0973.5,+08.3,076,0076,1775447729,29.376 21,0004,0006,0973.6,+08.4,076,0084,1775448029,29.374 16,0003,0005,0973.4,+08.5,076,0078,1775448329,29.379 28,0003,0005,0973.8,+08.7,076,0103,1775448629,29.387 18,0003,0005,0973.5,+08.8,076,0084,1775448929,29.368 28,0000,0001,0973.6,+09.1,075,0084,1775449229,29.364 18,0003,0005,0973.8,+09.3,074,0074,1775449529,29.466 28,0003,0005,0973.8,+09.8,072,0074,1775449829,29.522 18,0003,0005,0973.8,+09.9,072,0069,1775450129,29.519 23,0004,0006,0973.8,+10.1,072,0064,1775450429,29.51 28,0004,0006,0974.0,+10.4,071,0082,1775450729,29.508 18,0003,0005,0973.8,+10.5,071,0074,1775451029,29.511 28,0004,0006,0973.9,+11.1,067,0094,1775451329,29.502 28,0003,0005,0973.9,+11.2,068,0082,1775451629,29.506 21,0003,0005,0973.9,+11.3,069,0086,1775451929,29.493 21,0004,0006,0973.9,+11.6,067,0088,1775452229,29.497 28,0003,0005,0973.9,+11.7,067,0097,1775452529,29.497 28,0003,0005,0974.0,+12.0,066,0084,1775452829,29.543 18,0003,0005,0974.2,+12.2,066,0090,1775453129,29.646 21,0004,0006,0974.4,+12.4,064,0080,1775453429,29.633 30,0003,0005,0974.2,+12.8,063,0074,1775453729,29.638 25,0003,0005,0974.1,+12.9,063,0093,1775454029,29.63 30,0002,0003,0973.9,+13.0,064,0082,1775454329,29.629 28,0003,0005,0974.0,+13.0,064,0081,1775454629,29.611 18,0003,0005,0974.0,+13.2,062,0090,1775454929,29.605 25,0003,0005,0973.9,+13.3,064,0080,1775455229,29.6 33,0002,0003,0974.2,+13.5,062,0068,1775455529,29.607 18,0003,0005,0974.0,+13.6,062,0100,1775455829,29.594 28,0003,0005,0973.9,+13.7,061,0092,1775456129,29.596 25,0003,0005,0974.2,+13.9,062,0085,1775456429,29.575 30,0003,0005,0974.3,+13.5,062,0072,1775456729,29.691 18,0003,0005,0974.0,+13.8,061,0070,1775457029,29.726 30,0003,0005,0974.1,+13.9,062,0088,1775457329,29.741 28,0003,0005,0974.2,+13.9,061,0105,1775457629,29.719 21,0002,0003,0973.9,+14.0,061,0070,1775457929,29.72 18,0003,0005,0973.9,+14.1,062,0087,1775458229,29.726 30,0003,0005,0973.8,+14.4,060,0080,1775458529,29.708 16,0003,0005,0974.1,+14.6,059,0094,1775458829,29.706 30,0003,0005,0974.1,+14.2,062,0102,1775459129,29.695 35,0002,0003,0974.2,+14.6,059,0074,1775459429,29.696 18,0003,0005,0974.0,+15.1,058,0077,1775459729,29.694 18,0002,0003,0973.7,+14.9,059,0090,1775460029,29.679 23,0004,0006,0973.7,+14.7,059,0084,1775460329,29.767 13,0003,0005,0974.0,+14.9,060,0083,1775460629,29.821 18,0004,0006,0974.0,+14.6,061,0088,1775460929,29.81 25,0003,0005,0974.0,+14.9,061,0080,1775461229,29.821 28,0004,0006,0973.7,+15.1,059,0091,1775461529,29.804 28,0002,0003,0973.7,+15.2,059,0087,1775461829,29.84 18,0002,0003,0973.7,+15.4,057,0077,1775462129,29.807 23,0003,0005,0973.8,+15.5,057,0081,1775462429,29.797 21,0003,0005,0973.7,+15.5,057,0097,1775462729,29.788 23,0003,0005,0974.0,+16.0,057,0096,1775463029,29.786 25,0003,0005,0973.8,+15.7,056,0073,1775463329,29.782 28,0004,0006,0973.8,+15.9,058,0092,1775463629,29.774 21,0003,0005,0973.7,+16.2,057,0090,1775463929,29.882 23,0003,0005,0973.9,+16.3,057,0074,1775464229,29.938 18,0003,0005,0973.8,+16.4,058,0080,1775464529,29.922 21,0003,0005,0973.8,+16.3,056,0081,1775464829,29.917 21,0004,0006,0973.6,+16.2,056,0074,1775465129,29.904 21,0003,0005,0973.7,+16.3,055,0086,1775465429,29.906 21,0004,0006,0973.8,+16.5,054,0092,1775465729,29.898 28,0003,0005,0973.6,+16.3,055,0097,1775466029,29.889 18,0003,0005,0973.5,+16.5,054,0101,1775466329,29.892 16,0003,0005,0973.5,+16.8,053,0076,1775466629,29.881 28,0004,0006,0973.4,+17.0,054,0091,1775466929,29.889 28,0003,0005,0973.3,+16.9,053,0101,1775467229,29.877 30,0004,0006,0973.6,+17.1,053,0083,1775467529,29.981 30,0003,0005,0973.6,+17.1,054,0092,1775467830,30.031 28,0003,0005,0973.5,+17.0,053,0087,1775468130,30.021 18,0003,0005,0973.4,+17.1,052,0097,1775468430,30.014 18,0003,0005,0973.5,+17.4,051,0103,1775468730,30.005 25,0003,0005,0973.3,+17.7,051,0092,1775469030,30.005 30,0003,0005,0973.5,+17.7,047,0074,1775469330,30.005 28,0003,0005,0973.2,+17.7,047,0084,1775469630,30.005 18,0003,0005,0973.3,+17.7,046,0099,1775469929,29.997 18,0003,0005,0973.1,+17.5,047,0104,1775470229,29.984 21,0003,0005,0973.2,+18.4,044,0092,1775470529,29.986 21,0003,0005,0973.1,+17.8,045,0093,1775470829,29.966 16,0003,0005,0973.2,+17.7,046,0095,1775471130,30.065 28,0003,0005,0973.0,+17.9,047,0094,1775471430,30.117 18,0003,0005,0973.0,+17.7,049,0068,1775471730,30.108 23,0003,0005,0972.6,+18.2,047,0091,1775472030,30.104 18,0003,0005,0972.9,+18.3,046,0085,1775472330,30.095 21,0004,0006,0972.6,+18.1,045,0092,1775472630,30.088 30,0003,0005,0972.9,+18.4,046,0092,1775472930,30.108 18,0003,0005,0972.5,+18.1,046,0081,1775473230,30.078 16,0002,0003,0972.6,+18.1,046,0097,1775473530,30.072 25,0003,0005,0972.4,+18.1,046,0085,1775473830,30.065 21,0002,0003,0972.6,+18.0,047,0081,1775474130,30.063 21,0003,0005,0972.6,+18.0,047,0104,1775474430,30.061 28,0003,0005,0972.6,+18.1,048,0094,1775474730,30.163 18,0003,0005,0972.6,+18.1,046,0085,1775475030,30.2 21,0003,0005,0972.3,+18.3,045,0065,1775475330,30.19 21,0003,0005,0972.1,+18.2,045,0095,1775475630,30.192 28,0003,0005,0972.2,+18.4,045,0080,1775475930,30.191 28,0003,0005,0972.1,+18.4,044,0075,1775476230,30.186 28,0003,0005,0971.9,+18.4,044,0081,1775476530,30.165 28,0003,0005,0971.9,+18.0,045,0072,1775476830,30.167 28,0003,0005,0971.9,+17.9,044,0089,1775477130,30.176 23,0003,0005,0972.0,+18.3,043,0099,1775477430,30.171 25,0003,0005,0971.7,+17.9,043,0081,1775477730,30.151 28,0003,0005,0971.7,+17.8,043,0076,1775478030,30.158 21,0003,0005,0971.7,+18.0,043,0118,1775478330,30.261 18,0003,0005,0971.6,+18.0,043,0084,1775478630,30.301 21,0003,0005,0971.6,+18.0,043,0084,1775478930,30.284 21,0004,0006,0971.5,+18.0,044,0085,1775479230,30.282 25,0004,0006,0971.4,+17.9,043,0079,1775479530,30.28 21,0003,0005,0971.3,+18.0,044,0080,1775479830,30.268 28,0003,0005,0971.5,+17.6,045,0102,1775480130,30.263 21,0003,0005,0971.2,+18.2,042,0074,1775480430,30.253 25,0004,0006,0971.0,+18.1,043,0087,1775480730,30.26 11,0003,0005,0970.9,+18.1,043,0063,1775481030,30.252 23,0003,0005,0971.0,+17.7,044,0074,1775481330,30.248 28,0003,0005,0971.1,+17.8,045,0081,1775481631,31.388 21,0004,0006,0971.0,+17.7,043,0088,1775481930,30.336 18,0004,0006,0970.6,+17.8,042,0083,1775482230,30.382 16,0003,0005,0970.7,+17.7,043,0090,1775482530,30.378 21,0003,0005,0970.6,+17.6,044,0088,1775482830,30.366 30,0004,0006,0970.9,+17.6,044,0081,1775483130,30.36 16,0004,0006,0970.5,+17.5,044,0091,1775483430,30.343 30,0003,0005,0970.3,+17.3,046,0082,1775483730,30.364 21,0003,0005,0970.6,+17.6,044,0084,1775484030,30.348 28,0003,0005,0970.7,+17.5,045,0091,1775484330,30.358 28,0003,0005,0970.4,+17.4,045,0101,1775484630,30.326 25,0003,0005,0970.2,+17.1,047,0104,1775484930,30.322 28,0003,0005,0970.5,+17.4,045,0106,1775485230,30.323 18,0003,0005,0970.0,+17.3,046,0090,1775485530,30.41 33,0003,0005,0970.0,+17.5,045,0099,1775485830,30.458 21,0003,0005,0970.3,+17.0,048,0082,1775486130,30.448 28,0004,0006,0970.3,+17.4,045,0112,1775486430,30.441 28,0003,0005,0970.1,+17.6,044,0081,1775486730,30.461 30,0003,0005,0970.1,+17.2,046,0075,1775487030,30.447 28,0003,0005,0970.2,+17.2,046,0102,1775487330,30.44 21,0003,0005,0970.3,+17.3,047,0101,1775487630,30.421 30,0003,0005,0970.3,+17.3,046,0085,1775487930,30.426 28,0003,0005,0970.1,+17.6,044,0103,1775488230,30.416 23,0003,0005,0970.0,+17.1,045,0081,1775488530,30.41 23,0004,0006,0970.1,+17.1,046,0101,1775488830,30.416 25,0003,0005,0970.2,+17.2,045,0074,1775489130,30.498 21,0003,0005,0970.0,+17.1,046,0117,1775489430,30.558 21,0003,0005,0969.8,+16.7,049,0070,1775489730,30.546 30,0004,0006,0969.7,+17.0,046,0085,1775490030,30.559 21,0003,0005,0969.9,+16.6,047,0085,1775490330,30.53 16,0003,0005,0970.2,+16.4,050,0098,1775490630,30.54 28,0003,0005,0970.0,+16.4,049,0095,1775490930,30.533 18,0003,0005,0970.1,+16.2,050,0093,1775491230,30.518 30,0003,0005,0970.1,+16.1,050,0084,1775491530,30.517 21,0003,0005,0970.0,+16.1,049,0077,1775491830,30.521 30,0004,0006,0970.0,+16.1,049,0074,1775492130,30.509 30,0004,0006,0970.1,+15.7,051,0083,1775492430,30.502 21,0004,0006,0969.7,+15.5,052,0072,1775492730,30.598 30,0003,0005,0969.9,+15.7,051,0093,1775493030,30.662 28,0002,0003,0969.9,+15.3,054,0089,1775493330,30.637 23,0003,0005,0969.6,+15.3,054,0098,1775493630,30.632 30,0003,0005,0969.8,+15.1,054,0095,1775493930,30.63 28,0003,0005,0969.8,+15.1,054,0091,1775494230,30.623 30,0004,0006,0969.7,+14.8,056,0094,1775494530,30.607 28,0003,0005,0969.7,+14.7,057,0081,1775494830,30.624 30,0002,0003,0969.5,+14.7,056,0100,1775495130,30.606 28,0003,0005,0969.8,+14.6,057,0087,1775495430,30.597 28,0003,0005,0970.0,+14.4,058,0080,1775495730,30.588 21,0003,0005,0969.8,+14.8,056,0097,1775496030,30.585 21,0002,0003,0969.6,+14.7,057,0090,1775496330,30.687 30,0003,0005,0969.8,+14.2,060,0082,1775496630,30.749 18,0002,0003,0969.8,+14.6,057,0086,1775496930,30.733 23,0004,0006,0969.9,+14.2,060,0094,1775497230,30.724 21,0003,0005,0969.8,+14.4,057,0074,1775497530,30.729 21,0003,0005,0969.6,+14.2,059,0086,1775497830,30.723 21,0003,0005,0970.0,+14.1,059,0115,1775498130,30.708 23,0002,0003,0970.0,+14.2,059,0107,1775498430,30.731 30,0003,0005,0969.8,+14.3,058,0097,1775498730,30.71 30,0002,0003,0969.9,+14.4,057,0089,1775499030,30.703 23,0003,0005,0970.1,+14.7,057,0088,1775499330,30.695 21,0003,0005,0970.1,+14.4,058,0073,1775499630,30.696 33,0003,0005,0970.2,+14.3,059,0097,1775499930,30.783 30,0003,0005,0970.0,+14.1,060,0087,1775500230,30.834 23,0002,0003,0970.4,+13.9,061,0114,1775500530,30.852 30,0003,0005,0970.1,+14.0,060,0090,1775500830,30.836 21,0003,0005,0970.3,+13.9,060,0106,1775501130,30.82 21,0004,0006,0970.0,+13.6,062,0088,1775501430,30.805 28,0003,0005,0970.0,+13.7,061,0085,1775501730,30.809 21,0004,0006,0969.9,+13.6,062,0087,1775502030,30.81 21,0003,0005,0969.7,+13.5,063,0084,1775502330,30.802 21,0003,0005,0970.1,+13.7,062,0088,1775502630,30.799 21,0003,0005,0969.7,+13.6,062,0076,1775502930,30.791 21,0004,0006,0969.7,+13.6,062,0089,1775503230,30.782 30,0003,0005,0969.6,+13.4,064,0083,1775503530,30.873 30,0004,0006,0969.6,+13.4,063,0096,1775503830,30.934 21,0003,0005,0969.7,+13.3,064,0077,1775504130,30.919 28,0003,0005,0969.5,+13.2,064,0094,1775504430,30.919 30,0003,0005,0969.7,+13.2,063,0093,1775504730,30.954 21,0003,0005,0969.2,+13.3,062,0095,1775505030,30.916 21,0003,0005,0969.5,+13.1,064,0076,1775505330,30.903 30,0004,0006,0969.5,+13.2,063,0083,1775505630,30.904 30,0003,0005,0969.2,+13.2,062,0091,1775505930,30.897 30,0003,0005,0969.6,+13.1,064,0112,1775506230,30.927 28,0003,0005,0969.2,+12.9,064,0076,1775506530,30.876 21,0000,0001,0969.3,+13.3,062,0080,1775506830,30.89 23,0003,0005,0969.4,+13.0,064,0081,1775507130,30.984 30,0003,0005,0969.3,+13.0,064,0084,1775507431,31.022 21,0003,0005,0969.3,+13.1,064,0104,1775507731,31.021 30,0004,0006,0969.5,+13.0,064,0094,1775508031,31.01 30,0003,0005,0969.8,+13.3,062,0074,1775508331,31.002 23,0003,0005,0969.5,+12.9,064,0100,1775508631,31.032 30,0003,0005,0969.6,+12.8,065,0085,1775508930,30.997 21,0003,0005,0969.3,+13.0,063,0094,1775509231,31.047 30,0000,0001,0969.7,+12.8,064,0093,1775509530,30.986 21,0003,0005,0969.3,+12.9,064,0097,1775509830,30.978 23,0003,0005,0969.3,+12.8,065,0079,1775510130,30.967 21,0004,0006,0969.6,+12.7,065,0086,1775510430,30.962 21,0003,0005,0969.5,+12.9,064,0095,1775510731,31.078 30,0003,0005,0969.4,+12.8,064,0096,1775511031,31.116 30,0003,0005,0969.3,+12.8,065,0092,1775511331,31.123 21,0004,0006,0969.3,+12.8,064,0078,1775511631,31.117 28,0003,0005,0969.1,+12.8,065,0088,1775511931,31.107 30,0004,0006,0969.1,+12.7,065,0085,1775512231,31.093 30,0003,0005,0969.2,+12.8,065,0096,1775512531,31.098 30,0003,0005,0969.3,+13.1,063,0074,1775512831,31.087 30,0004,0006,0969.2,+12.6,066,0091,1775513131,31.082 21,0003,0005,0969.1,+12.7,065,0088,1775513431,31.082 21,0000,0001,0968.9,+12.7,065,0095,1775513731,31.079 30,0004,0006,0969.0,+12.7,066,0081,1775514031,31.065 30,0003,0005,0968.8,+12.7,065,0089,1775514331,31.167 28,0003,0005,0968.7,+12.7,065,0073,1775514631,31.227 28,0003,0005,0968.9,+12.9,064,0091,1775514931,31.211 21,0003,0005,0968.7,+12.7,066,0096,1775515231,31.212 18,0003,0005,0968.7,+12.6,065,0081,1775515531,31.207 21,0003,0005,0968.6,+12.5,066,0087,1775515831,31.203 28,0003,0005,0968.6,+12.5,065,0067,1775516131,31.196 30,0004,0006,0968.9,+12.5,065,0083,1775516431,31.196 28,0004,0006,0968.9,+12.3,066,0087,1775516731,31.186 21,0003,0005,0968.7,+12.3,066,0089,1775517031,31.19 21,0003,0005,0968.6,+12.3,066,0087,1775517331,31.177 21,0004,0006,0968.7,+12.5,064,0078,1775517631,31.176 28,0003,0005,0968.9,+12.3,065,0093,1775517931,31.286 21,0003,0005,0968.5,+12.3,065,0096,1775518231,31.327 21,0003,0005,0968.7,+12.2,066,0092,1775518531,31.334 28,0003,0005,0968.6,+12.3,065,0088,1775518831,31.311 30,0003,0005,0968.9,+12.5,063,0096,1775519131,31.309 23,0003,0005,0968.8,+12.8,062,0106,1775519431,31.308 28,0003,0005,0968.7,+12.6,063,0082,1775519731,31.308 30,0003,0005,0968.8,+12.3,064,0093,1775520031,31.321 33,0003,0005,0968.8,+12.4,064,0086,1775520331,31.28 21,0003,0005,0969.1,+12.4,063,0080,1775520631,31.287 23,0003,0005,0968.9,+12.4,064,0100,1775520931,31.293 18,0003,0005,0969.2,+12.2,065,0091,1775521231,31.27 16,0003,0005,0969.4,+12.6,062,0095,1775521531,31.371 18,0003,0005,0969.5,+12.4,063,0087,1775521831,31.429 13,0004,0006,0969.6,+11.6,069,0097,1775522131,31.432 16,0004,0006,0969.8,+10.9,072,0086,1775522431,31.419 28,0003,0005,0969.5,+10.4,074,0099,1775522731,31.428 28,0003,0005,0969.5,+10.1,075,0086,1775523031,31.407 18,0003,0005,0970.0,+09.9,076,0104,1775523331,31.412 21,0004,0006,0969.9,+09.5,077,0081,1775523631,31.397 21,0004,0006,0970.0,+09.5,077,0080,1775523931,31.382 13,0003,0005,0970.2,+09.2,079,0096,1775524231,31.407 16,0003,0005,0970.1,+09.2,080,0091,1775524531,31.398 23,0004,0006,0970.1,+09.2,081,0078,1775524831,31.39 13,0003,0005,0970.3,+09.2,082,0104,1775525131,31.479 13,0004,0006,0970.3,+09.5,082,0086,1775525431,31.52 09,0004,0006,0970.6,+09.5,082,0076,1775525731,31.525 21,0003,0005,0970.5,+09.3,083,0094,1775526031,31.522 13,0004,0006,0970.8,+09.5,082,0094,1775526331,31.504 16,0003,0005,0970.8,+09.6,083,0089,1775526631,31.51 18,0003,0005,0970.7,+09.5,083,0089,1775526931,31.507 18,0003,0005,0970.5,+09.4,083,0080,1775527231,31.52 13,0004,0006,0970.9,+09.2,078,0072,1775527531,31.51 25,0003,0005,0970.5,+09.0,073,0087,1775527831,31.5 18,0003,0005,0970.7,+08.8,071,0075,1775528131,31.499 23,0004,0006,0970.7,+08.8,068,0086,1775528431,31.494 25,0004,0006,0970.6,+08.7,062,0073,1775528731,31.586 18,0003,0005,0971.0,+08.5,061,0086,1775529031,31.649 25,0003,0005,0970.6,+08.3,062,0094,1775529331,31.648 23,0003,0005,0970.7,+08.3,060,0094,1775529631,31.645 23,0003,0005,0970.6,+08.3,060,0083,1775529931,31.633 21,0003,0005,0970.4,+08.1,059,0097,1775530231,31.618 25,0004,0006,0970.7,+08.0,066,0078,1775531431,31.599 25,0003,0005,0970.6,+07.9,065,0100,1775531731,31.605 25,0003,0005,0970.6,+07.9,064,0091,1775532031,31.589 16,0003,0005,0970.8,+08.0,067,0074,1775532331,31.704 21,0003,0005,0970.9,+08.0,062,0104,1775532631,31.743 21,0003,0005,0970.8,+07.9,062,0092,1775532931,31.744 21,0003,0005,0970.9,+07.9,057,0104,1775533231,31.749 21,0003,0005,0970.8,+07.9,060,0100,1775533531,31.739 18,0003,0005,0970.9,+07.9,058,0076,1775533831,31.736 18,0003,0005,0970.9,+07.6,056,0072,1775534131,31.74 28,0003,0005,0970.9,+07.7,058,0070,1775534431,31.734 21,0003,0005,0971.1,+07.7,054,0087,1775534731,31.729 25,0003,0005,0971.0,+07.6,058,0101,1775535031,31.72 23,0003,0005,0970.9,+07.5,055,0098,1775535331,31.73 25,0004,0006,0970.8,+07.6,056,0083,1775535631,31.725 28,0003,0005,0970.7,+07.5,055,0103,1775535931,31.825 18,0003,0005,0970.8,+07.4,056,0068,1775536231,31.868 18,0003,0005,0971.1,+07.4,057,0086,1775536531,31.863 25,0002,0003,0971.2,+07.7,057,0090,1775536831,31.861 21,0003,0005,0971.1,+07.5,056,0085,1775537131,31.862 25,0003,0005,0971.0,+07.4,056,0082,1775537431,31.892 23,0004,0006,0970.8,+07.6,056,0106,1775537731,31.844 25,0003,0005,0971.0,+07.3,057,0077,1775538031,31.86 18,0003,0005,0970.9,+07.4,057,0082,1775538331,31.855 25,0003,0005,0971.4,+07.5,057,0089,1775538631,31.856 21,0003,0005,0971.1,+07.4,058,0075,1775538931,31.849 09,0003,0005,0970.9,+07.4,057,0081,1775539231,31.816 25,0004,0006,0971.1,+07.4,057,0091,1775539531,31.932 18,0003,0005,0971.0,+07.4,058,0103,1775539831,31.977 21,0003,0005,0971.2,+07.4,059,0096,1775540131,31.98 16,0004,0006,0970.9,+06.9,058,0090,1775540431,31.971 23,0004,0006,0971.1,+07.3,060,0077,1775540731,31.971 21,0002,0003,0971.1,+07.6,061,0093,1775541031,31.956 23,0002,0003,0971.1,+07.4,063,0084,1775541331,31.962 28,0004,0006,0970.9,+07.4,061,0088,1775541631,31.962 23,0003,0005,0971.3,+07.7,062,0097,1775541931,31.954 25,0003,0005,0971.2,+08.0,063,0087,1775542231,31.949 16,0004,0006,0971.2,+07.6,063,0077,1775542531,31.941 23,0004,0006,0971.2,+08.0,062,0084,1775542831,31.934 21,0003,0005,0971.4,+07.8,062,0077,1775543132,32.053 21,0003,0005,0971.3,+08.2,062,0094,1775543432,32.11 21,0002,0003,0971.3,+08.2,062,0100,1775543732,32.094 18,0003,0005,0971.2,+08.3,063,0084,1775544032,32.092 23,0003,0005,0971.1,+08.2,062,0094,1775544332,32.084 21,0003,0005,0971.2,+08.2,061,0089,1775544632,32.073 23,0004,0006,0971.6,+08.7,063,0070,1775544932,32.09 23,0003,0005,0971.3,+08.4,059,0094,1775545232,32.078 18,0003,0005,0971.3,+08.6,060,0066,1775545532,32.065 25,0004,0006,0971.4,+08.7,061,0087,1775545832,32.065 18,0004,0006,0971.2,+08.8,059,0099,1775546132,32.056 21,0003,0005,0971.3,+08.8,058,0083,1775546432,32.062 23,0004,0006,0971.1,+08.8,056,0077,1775546732,32.184 18,0003,0005,0971.2,+08.9,056,0080,1775547032,32.213 23,0003,0005,0971.2,+09.2,057,0095,1775547332,32.219 16,0003,0005,0971.4,+09.0,056,0097,1775547632,32.206 23,0004,0006,0971.6,+09.4,055,0084,1775547932,32.211 21,0003,0005,0971.4,+09.7,055,0090,1775548232,32.217 23,0003,0005,0971.2,+09.8,055,0080,1775548532,32.197 21,0003,0005,0971.2,+09.7,056,0087,1775548832,32.184 23,0003,0005,0971.0,+10.0,055,0074,1775549132,32.187 23,0003,0005,0970.8,+10.1,054,0103,1775549432,32.185 16,0003,0005,0970.7,+10.3,055,0073,1775549732,32.174 23,0004,0006,0970.8,+10.3,055,0078,1775550032,32.165 18,0003,0005,0970.7,+10.6,055,0085,1775550332,32.275 18,0003,0005,0970.8,+11.0,055,0062,1775550632,32.323 21,0003,0005,0970.7,+11.0,057,0076,1775550932,32.311 21,0004,0006,0970.4,+11.2,056,0096,1775551232,32.303 21,0003,0005,0970.6,+11.4,057,0087,1775551532,32.299 25,0003,0005,0970.4,+11.5,057,0094,1775551832,32.303 23,0003,0005,0970.4,+11.1,058,0075,1775552132,32.3 23,0003,0005,0970.4,+11.4,058,0089,1775552432,32.292 21,0003,0005,0970.1,+11.5,056,0081,1775552732,32.296 01,0004,0006,0970.5,+11.6,057,0091,1775553032,32.271 11,0003,0005,0970.2,+12.3,056,0105,1775553332,32.289 21,0004,0006,0970.3,+11.8,056,0084,1775553632,32.278 21,0003,0005,0970.4,+11.9,057,0091,1775553932,32.386 21,0003,0005,0970.0,+12.1,056,0091,1775554232,32.417 18,0003,0005,0970.0,+12.1,054,0087,1775554532,32.413 23,0003,0005,0970.3,+12.3,055,0083,1775554832,32.407 23,0003,0005,0969.8,+11.9,056,0082,1775555132,32.404 28,0003,0005,0969.7,+12.7,053,0082,1775555432,32.395 21,0003,0005,0970.0,+12.6,055,0108,1775555732,32.41 23,0003,0005,0969.5,+12.3,055,0087,1775556032,32.394 23,0003,0005,0969.9,+13.0,053,0073,1775556332,32.38 23,0004,0006,0969.8,+12.8,054,0086,1775556632,32.378 21,0004,0006,0969.7,+12.7,054,0063,1775556932,32.383 18,0003,0005,0969.7,+12.7,055,0099,1775557232,32.38 21,0003,0005,0969.3,+13.0,052,0086,1775557532,32.467 16,0003,0005,0969.4,+13.2,052,0084,1775557832,32.524 21,0003,0005,0969.5,+13.4,052,0094,1775558132,32.523 18,0003,0005,0969.2,+13.4,051,0095,1775558432,32.508 21,0003,0005,0969.2,+13.0,052,0086,1775558732,32.501 21,0003,0005,0969.3,+13.8,052,0090,1775559032,32.498 09,0003,0005,0969.0,+13.6,052,0099,1775559332,32.486 23,0004,0006,0968.9,+14.0,051,0088,1775559632,32.485 16,0003,0005,0969.2,+14.5,050,0088,1775559932,32.492 30,0003,0005,0968.6,+14.7,049,0087,1775560232,32.485 30,0003,0005,0968.6,+14.6,049,0093,1775560532,32.471 21,0002,0003,0968.6,+14.6,049,0083,1775560832,32.466 23,0003,0005,0968.6,+14.4,050,0092,1775561132,32.577 25,0002,0003,0968.9,+14.4,048,0078,1775561432,32.615 28,0003,0005,0968.7,+14.5,049,0086,1775561732,32.62 25,0003,0005,0968.6,+14.7,047,0091,1775562032,32.637 21,0003,0005,0968.7,+14.3,048,0087,1775562332,32.597 18,0002,0003,0968.5,+14.4,048,0089,1775562632,32.591 28,0004,0006,0968.6,+14.4,049,0086,1775562932,32.593 23,0003,0005,0968.4,+14.3,050,0085,1775563232,32.592 21,0003,0005,0968.2,+14.3,049,0087,1775563532,32.605 28,0003,0005,0968.5,+14.2,050,0079,1775563832,32.58 25,0004,0006,0968.5,+14.5,046,0097,1775564132,32.569 30,0004,0006,0968.1,+14.7,045,0093,1775564432,32.603 21,0003,0005,0968.1,+14.6,045,0085,1775564732,32.661 23,0002,0003,0968.3,+14.6,044,0074,1775565032,32.708 18,0004,0006,0968.3,+14.9,042,0085,1775565332,32.72 23,0004,0006,0968.1,+14.8,044,0099,1775565632,32.699 30,0003,0005,0968.2,+14.8,041,0080,1775565932,32.689 18,0003,0005,0967.8,+14.6,041,0094,1775566232,32.686 33,0002,0003,0967.9,+14.6,042,0086,1775566532,32.693 23,0003,0005,0967.9,+14.3,041,0079,1775566832,32.679 25,0002,0003,0967.9,+14.3,043,0071,1775567132,32.687 33,0003,0005,0967.7,+14.4,041,0076,1775567432,32.657 04,0003,0005,0967.7,+14.5,042,0085,1775567732,32.667 25,0003,0005,0968.3,+14.4,042,0096,1775568032,32.651 21,0003,0005,0967.7,+14.2,041,0085,1775568332,32.744 25,0004,0006,0967.6,+14.1,039,0076,1775568632,32.801 18,0003,0005,0967.7,+13.9,040,0084,1775568932,32.792 25,0003,0005,0967.8,+14.0,039,0074,1775569232,32.792 25,0004,0006,0967.9,+13.9,041,0062,1775569532,32.794 16,0003,0005,0967.8,+13.8,044,0077,1775569832,32.792 25,0003,0005,0967.7,+13.7,046,0099,1775570132,32.776 28,0003,0005,0967.6,+13.7,044,0083,1775570432,32.798 18,0002,0003,0967.6,+13.6,041,0098,1775570732,32.771 18,0003,0005,0967.5,+13.5,040,0083,1775571032,32.768 13,0003,0005,0967.5,+13.3,039,0102,1775571332,32.758 23,0003,0005,0967.4,+13.2,040,0080,1775571632,32.755 18,0003,0005,0967.4,+13.1,043,0085,1775571932,32.904 25,0003,0005,0967.4,+13.1,042,0089,1775572232,32.911 25,0003,0005,0967.4,+12.9,043,0088,1775572532,32.899 25,0003,0005,0967.4,+12.8,045,0077,1775572832,32.9 25,0003,0005,0967.4,+12.6,044,0072,1775573132,32.894 23,0003,0005,0967.6,+12.6,042,0091,1775573432,32.899 21,0003,0005,0967.4,+12.4,043,0072,1775573732,32.872 25,0003,0005,0967.1,+12.4,042,0080,1775574032,32.872 18,0004,0006,0967.2,+12.3,044,0084,1775574332,32.872 18,0004,0006,0967.1,+12.2,045,0095,1775574632,32.859 23,0003,0005,0967.1,+12.2,044,0088,1775574932,32.864 23,0004,0006,0967.1,+12.1,045,0086,1775575232,32.855 18,0004,0006,0967.3,+12.1,046,0077,1775575532,32.959 21,0003,0005,0967.4,+12.1,045,0096,1775575833,33.015 18,0003,0005,0967.3,+12.0,045,0077,1775576133,33.006 25,0003,0005,0967.3,+11.9,047,0088,1775576432,32.996 21,0004,0006,0967.0,+11.9,047,0092,1775576732,32.995 23,0003,0005,0966.8,+11.8,048,0100,1775577032,32.992 21,0004,0006,0966.9,+11.8,048,0078,1775577332,32.977 23,0004,0006,0966.8,+11.7,048,0074,1775577632,32.971 23,0003,0005,0966.9,+11.6,051,0091,1775577932,32.965 23,0003,0005,0966.7,+11.6,048,0060,1775578232,32.958 18,0003,0005,0966.8,+11.4,051,0086,1775578532,32.962 25,0003,0005,0966.5,+11.3,051,0080,1775578832,32.96 23,0003,0005,0966.6,+11.3,051,0087,1775579133,33.065 18,0003,0005,0967.1,+11.2,052,0097,1775579433,33.105 18,0003,0005,0966.7,+11.1,053,0104,1775579733,33.099 23,0003,0005,0966.8,+11.0,053,0068,1775580033,33.096 25,0003,0005,0966.7,+10.9,054,0083,1775580333,33.092 18,0003,0005,0966.6,+10.9,054,0079,1775580633,33.086 16,0003,0005,0966.5,+10.9,054,0111,1775580933,33.085 18,0003,0005,0966.4,+10.8,054,0093,1775581233,33.091 18,0004,0006,0966.3,+10.8,053,0087,1775581533,33.067 23,0003,0005,0966.3,+10.8,054,0080,1775581833,33.07 25,0003,0005,0966.6,+10.7,056,0076,1775582133,33.067 18,0003,0005,0966.7,+10.8,055,0075,1775582433,33.057 25,0004,0006,0966.8,+10.7,057,0114,1775582733,33.157 18,0004,0006,0966.8,+10.6,057,0096,1775583033,33.209 18,0003,0005,0966.8,+10.5,057,0076,1775583333,33.198 25,0004,0006,0966.5,+10.5,058,0084,1775583633,33.191 16,0003,0005,0966.5,+10.4,056,0085,1775583933,33.216 18,0003,0005,0966.7,+10.5,057,0080,1775584233,33.195 23,0003,0005,0966.6,+10.4,058,0092,1775584533,33.199 23,0003,0005,0966.6,+10.4,058,0082,1775584833,33.194 25,0003,0005,0966.6,+10.3,058,0102,1775585133,33.186 23,0004,0006,0966.8,+10.3,057,0089,1775585433,33.178 18,0003,0005,0966.9,+10.3,057,0102,1775585733,33.175 23,0003,0005,0966.5,+10.2,058,0073,1775586033,33.179 18,0003,0005,0966.4,+10.1,059,0083,1775586333,33.273 18,0003,0005,0966.3,+10.0,060,0078,1775586633,33.313 23,0004,0006,0966.2,+10.0,060,0094,1775586933,33.307 23,0003,0005,0966.3,+10.1,060,0083,1775587233,33.306 18,0003,0005,0966.5,+10.0,060,0082,1775587533,33.303 18,0003,0005,0966.4,+10.0,058,0091,1775587833,33.283 23,0000,0001,0966.2,+10.0,061,0105,1775588133,33.286 18,0004,0006,0966.3,+10.1,058,0091,1775588433,33.276 23,0003,0005,0966.2,+10.0,059,0077,1775588733,33.285 16,0003,0005,0966.3,+10.0,058,0098,1775589033,33.293 23,0003,0005,0966.0,+10.0,058,0088,1775589333,33.271 18,0003,0005,0965.8,+10.0,058,0094,1775589633,33.264 23,0003,0005,0965.6,+10.0,059,0075,1775589933,33.358 18,0003,0005,0965.7,+10.0,058,0095,1775590233,33.425 18,0003,0005,0965.6,+10.0,058,0103,1775590533,33.426 18,0003,0005,0965.6,+10.0,058,0098,1775590833,33.416 23,0003,0005,0965.5,+09.8,060,0085,1775591133,33.417 21,0003,0005,0965.7,+09.7,057,0091,1775591433,33.397 16,0003,0005,0965.7,+09.8,060,0072,1775591733,33.4 23,0004,0006,0965.3,+09.9,059,0085,1775592033,33.393 16,0003,0005,0965.3,+09.8,060,0077,1775592333,33.392 18,0003,0005,0965.4,+09.7,061,0071,1775592633,33.373 18,0004,0006,0965.5,+09.7,061,0099,1775592933,33.38 23,0003,0005,0965.5,+09.7,061,0099,1775593233,33.381 18,0003,0005,0965.2,+09.8,060,0081,1775593533,33.476 23,0004,0006,0965.1,+09.7,061,0094,1775593833,33.521 23,0003,0005,0965.1,+09.7,060,0101,1775594133,33.519 23,0003,0005,0965.0,+09.8,060,0101,1775594433,33.508 16,0004,0006,0964.9,+09.7,060,0084,1775594733,33.496 18,0003,0005,0965.0,+09.7,059,0088,1775595033,33.506 23,0003,0005,0965.0,+09.7,059,0073,1775595333,33.5 18,0004,0006,0964.7,+09.8,058,0092,1775595633,33.486 18,0003,0005,0964.5,+09.8,060,0101,1775595933,33.504 23,0003,0005,0964.6,+09.8,059,0093,1775596233,33.486 18,0004,0006,0964.4,+09.9,059,0069,1775596533,33.479 23,0003,0005,0964.9,+10.0,057,0078,1775596833,33.482 21,0003,0005,0964.6,+10.0,058,0078,1775597133,33.572 21,0004,0006,0964.7,+10.0,056,0093,1775597433,33.629 16,0003,0005,0964.5,+09.9,058,0091,1775597733,33.644 23,0003,0005,0964.6,+09.9,057,0080,1775598033,33.632 21,0003,0005,0964.5,+09.9,058,0089,1775598333,33.628 18,0004,0006,0964.4,+10.0,057,0093,1775598633,33.608 21,0004,0006,0964.3,+09.9,056,0100,1775598933,33.614 21,0003,0005,0964.0,+10.0,056,0090,1775599233,33.602 23,0003,0005,0964.1,+10.0,058,0079,1775599533,33.602 21,0004,0006,0964.0,+09.7,059,0104,1775599833,33.599 23,0003,0005,0963.9,+09.9,057,0090,1775600133,33.601 16,0004,0006,0963.8,+09.8,057,0093,1775600433,33.583 23,0003,0005,0963.8,+09.8,058,0115,1775600733,33.697 21,0003,0005,0963.5,+09.7,059,0097,1775601033,33.744 21,0003,0005,0963.5,+09.7,059,0087,1775601333,33.741 18,0003,0005,0964.1,+09.7,060,0112,1775601633,33.732 23,0003,0005,0963.5,+09.8,057,0087,1775601933,33.725 25,0003,0005,0963.8,+09.8,058,0101,1775602233,33.737 23,0003,0005,0963.6,+09.8,058,0081,1775602533,33.724 21,0003,0005,0963.5,+09.8,058,0103,1775602833,33.713 21,0003,0005,0963.7,+09.8,057,0107,1775603133,33.716 23,0003,0005,0963.7,+09.9,057,0077,1775603433,33.713 18,0004,0006,0963.6,+09.8,057,0102,1775603733,33.703 23,0003,0005,0963.5,+09.7,058,0098,1775604033,33.707 18,0003,0005,0963.3,+10.0,055,0084,1775604333,33.822 23,0000,0001,0963.6,+09.7,057,0087,1775604633,33.852 23,0003,0005,0963.3,+09.6,058,0081,1775604933,33.838 21,0004,0006,0963.2,+09.5,058,0087,1775605233,33.846 18,0003,0005,0963.2,+09.5,058,0068,1775605533,33.829 21,0004,0006,0963.4,+09.3,059,0092,1775605833,33.815 18,0003,0005,0963.7,+09.4,059,0088,1775606133,33.828 18,0003,0005,0963.3,+09.3,059,0094,1775606433,33.815 23,0003,0005,0963.4,+09.0,061,0106,1775606733,33.815 33,0003,0005,0963.2,+08.9,062,0081,1775607033,33.821 21,0003,0005,0963.3,+08.8,063,0085,1775607333,33.807 11,0004,0006,0963.5,+08.7,062,0075,1775607633,33.811 21,0003,0005,0963.3,+08.5,065,0104,1775607933,33.914 23,0003,0005,0963.4,+08.5,063,0080,1775608233,33.955 21,0003,0005,0963.5,+08.4,064,0087,1775608533,33.96 18,0003,0005,0963.6,+08.3,064,0079,1775608833,33.96 18,0003,0005,0963.5,+08.1,065,0080,1775609133,33.936 18,0003,0005,0963.8,+08.1,065,0072,1775609433,33.949 18,0003,0005,0963.6,+08.0,066,0104,1775609733,33.949 23,0003,0005,0963.7,+08.1,065,0112,1775610033,33.929 21,0004,0006,0963.7,+08.2,066,0099,1775610333,33.923 21,0004,0006,0963.6,+08.2,066,0082,1775610633,33.925 21,0003,0005,0963.5,+08.2,067,0099,1775610933,33.909 16,0003,0005,0963.7,+08.0,067,0097,1775611233,33.918 18,0003,0005,0963.2,+08.1,069,0099,1775611534,34.021 18,0003,0005,0963.6,+08.1,069,0082,1775611834,34.061 18,0004,0006,0963.4,+08.0,068,0090,1775612134,34.067 18,0003,0005,0963.3,+08.1,068,0075,1775612434,34.057 21,0003,0005,0963.4,+08.1,068,0084,1775612734,34.052 18,0003,0005,0963.6,+08.0,068,0075,1775613034,34.051 18,0004,0006,0963.8,+07.9,070,0093,1775613334,34.045 18,0003,0005,0963.5,+07.8,070,0095,1775613634,34.038 18,0003,0005,0963.6,+07.7,070,0098,1775613934,34.047 16,0003,0005,0963.7,+07.7,070,0080,1775614234,34.041 21,0003,0005,0963.5,+07.8,070,0103,1775614534,34.035 21,0004,0006,0963.6,+07.4,071,0082,1775614834,34.018 21,0003,0005,0963.5,+07.3,072,0096,1775615134,34.123 18,0003,0005,0963.6,+07.3,072,0093,1775615434,34.174 21,0002,0003,0963.8,+07.2,072,0086,1775615734,34.165 16,0002,0003,0963.6,+07.0,074,0098,1775616034,34.168 18,0004,0006,0963.9,+06.8,074,0095,1775616334,34.155 16,0003,0005,0963.4,+06.9,073,0097,1775616634,34.162 18,0003,0005,0963.2,+06.9,074,0092,1775616934,34.158 16,0003,0005,0963.5,+07.0,074,0084,1775617234,34.182 18,0004,0006,0963.4,+07.0,074,0085,1775617534,34.132 16,0002,0003,0963.7,+07.1,074,0075,1775617834,34.139 18,0003,0005,0963.7,+07.2,074,0088,1775618134,34.138 16,0002,0003,0963.8,+07.2,074,0091,1775618434,34.134 21,0003,0005,0963.6,+07.4,073,0089,1775618734,34.25 18,0002,0003,0963.7,+07.1,074,0082,1775619034,34.304 21,0002,0003,0963.8,+07.2,073,0095,1775619334,34.305 18,0003,0005,0963.9,+07.2,073,0097,1775619634,34.297 13,0003,0005,0963.4,+07.1,073,0071,1775619934,34.301 18,0003,0005,0963.6,+07.2,072,0075,1775620234,34.303 18,0003,0005,0963.9,+07.3,069,0099,1775620534,34.284 21,0002,0003,0963.7,+07.1,072,0088,1775620834,34.309 18,0003,0005,0963.7,+07.1,072,0079,1775621134,34.294 16,0003,0005,0963.8,+07.2,074,0089,1775621434,34.278 21,0003,0005,0964.2,+07.4,073,0074,1775621734,34.259 16,0003,0005,0964.2,+07.4,071,0081,1775622034,34.268 21,0002,0003,0964.1,+07.4,071,0079,1775622334,34.366 18,0002,0003,0964.4,+07.5,070,0092,1775622634,34.419 18,0003,0005,0964.4,+07.5,070,0073,1775622934,34.419 18,0002,0003,0964.6,+07.7,069,0084,1775623234,34.411 18,0000,0001,0964.4,+07.4,070,0102,1775623534,34.418 18,0004,0006,0964.5,+07.5,071,0093,1775623834,34.413 18,0003,0005,0964.5,+07.9,071,0086,1775624134,34.404 16,0003,0005,0964.4,+07.8,071,0093,1775624434,34.394 21,0003,0005,0964.6,+07.9,070,0107,1775624734,34.404 13,0003,0005,0964.5,+08.2,069,0078,1775625034,34.414 21,0002,0003,0964.7,+08.0,068,0083,1775625334,34.384 21,0002,0003,0964.6,+08.4,067,0090,1775625634,34.389 23,0003,0005,0964.7,+08.5,068,0093,1775625934,34.507 21,0000,0001,0965.0,+08.6,067,0068,1775626234,34.559 18,0003,0005,0964.6,+08.8,068,0099,1775626534,34.543 18,0003,0005,0964.7,+08.7,066,0098,1775626834,34.53 18,0003,0005,0965.2,+08.7,066,0080,1775627134,34.545 23,0004,0006,0965.1,+08.8,066,0077,1775627434,34.542 16,0003,0005,0965.2,+08.6,067,0107,1775627734,34.524 21,0003,0005,0965.1,+08.9,067,0086,1775628034,34.508 13,0004,0006,0965.2,+08.7,068,0077,1775628334,34.509 25,0003,0005,0965.6,+08.2,065,0087,1775628634,34.511 33,0003,0005,0965.8,+08.0,065,0090,1775628934,34.494 13,0003,0005,0965.7,+07.4,067,0089,1775629234,34.492 25,0003,0005,0965.7,+07.5,068,0093,1775629534,34.599 21,0003,0005,0966.3,+07.6,067,0090,1775629834,34.643 23,0003,0005,0965.9,+07.6,066,0079,1775630134,34.643 25,0003,0005,0966.3,+07.4,065,0106,1775630434,34.639 16,0003,0005,0966.5,+07.1,066,0086,1775630734,34.639 33,0003,0005,0966.3,+07.3,065,0082,1775631034,34.623 16,0003,0005,0966.7,+07.0,064,0088,1775631334,34.634 25,0003,0005,0966.9,+06.8,065,0097,1775631634,34.617 30,0002,0003,0966.8,+06.7,064,0082,1775631934,34.608 28,0002,0003,0966.9,+06.7,064,0078,1775632234,34.607 30,0003,0005,0966.9,+07.1,063,0091,1775632534,34.619 28,0002,0003,0967.1,+07.4,063,0071,1775632834,34.621 23,0002,0003,0967.3,+07.5,062,0096,1775633134,34.74 13,0003,0005,0967.4,+07.4,061,0071,1775633434,34.756 21,0004,0006,0967.5,+07.7,063,0090,1775633734,34.776 28,0003,0005,0967.5,+07.5,060,0081,1775634034,34.77 23,0002,0003,0967.6,+07.5,062,0086,1775634334,34.767 25,0004,0006,0968.0,+07.0,062,0088,1775634634,34.745 16,0002,0003,0967.9,+06.7,063,0097,1775634934,34.77 28,0002,0003,0968.0,+07.0,064,0091,1775635234,34.737 33,0004,0006,0968.2,+06.6,065,0080,1775635534,34.722 23,0003,0005,0968.4,+06.5,065,0088,1775635834,34.73 28,0003,0005,0968.5,+05.9,065,0103,1775636134,34.746 23,0003,0005,0968.8,+06.2,064,0079,1775636434,34.727 28,0003,0005,0968.7,+06.6,063,0087,1775636734,34.839 33,0000,0001,0968.8,+06.8,063,0100,1775637034,34.895 28,0004,0006,0968.6,+07.2,062,0087,1775637334,34.891 23,0003,0005,0968.6,+07.6,061,0089,1775637634,34.868 11,0003,0005,0968.7,+07.4,060,0098,1775637934,34.865 25,0003,0005,0968.7,+07.6,060,0101,1775638234,34.89 18,0003,0005,0968.8,+07.8,057,0102,1775638534,34.88 16,0003,0005,0969.0,+07.9,056,0081,1775638834,34.842 28,0003,0005,0969.0,+08.2,058,0086,1775639134,34.909 28,0003,0005,0969.0,+08.2,055,0091,1775639434,34.864 23,0003,0005,0969.1,+08.3,052,0084,1775639734,34.847 28,0003,0005,0968.8,+08.5,052,0097,1775640034,34.847 23,0004,0006,0969.0,+08.6,055,0085,1775640334,34.965 18,0003,0005,0969.0,+08.7,051,0099,1775640635,35.002 25,0003,0005,0968.6,+08.5,051,0094,1775640934,34.997 25,0003,0005,0969.0,+09.0,051,0094,1775641234,34.985 25,0003,0005,0968.9,+09.1,049,0091,1775641834,34.988 21,0003,0005,0968.8,+09.6,047,0081,1775642134,34.973 25,0004,0006,0969.0,+08.7,050,0088,1775642434,34.968 28,0000,0001,0968.9,+09.0,047,0087,1775642734,34.967 28,0003,0005,0968.8,+09.3,046,0096,1775643034,34.951 23,0003,0005,0969.2,+09.1,046,0086,1775643334,34.961 16,0004,0006,0969.1,+08.8,047,0074,1775643634,34.95 23,0003,0005,0968.9,+08.9,048,0088,1775643935,35.05 18,0003,0005,0969.1,+09.1,046,0087,1775644235,35.088 21,0003,0005,0968.9,+09.2,046,0082,1775644535,35.093 13,0003,0005,0969.2,+09.5,045,0073,1775644835,35.094 28,0003,0005,0969.1,+09.3,042,0079,1775645135,35.12 28,0003,0005,0969.2,+10.0,042,0090,1775645435,35.111 21,0003,0005,0969.0,+09.5,045,0093,1775645735,35.092 23,0003,0005,0969.0,+09.4,044,0099,1775646035,35.083 18,0004,0006,0969.5,+09.5,045,0076,1775646335,35.057 28,0003,0005,0969.2,+09.4,043,0072,1775646635,35.084 13,0003,0005,0969.2,+09.5,042,0082,1775646935,35.078 23,0003,0005,0969.0,+09.4,043,0090,1775647235,35.051 25,0004,0006,0969.1,+09.4,043,0088,1775647535,35.161 28,0004,0006,0969.0,+09.8,040,0083,1775647835,35.207 28,0003,0005,0969.0,+10.0,041,0071,1775648135,35.205 25,0003,0005,0968.9,+10.0,041,0077,1775648435,35.193 28,0004,0006,0968.8,+10.1,042,0095,1775648735,35.194 18,0003,0005,0968.9,+10.4,041,0094,1775649035,35.183 30,0003,0005,0968.9,+10.8,037,0070,1775649335,35.178 28,0003,0005,0969.0,+10.9,036,0102,1775649635,35.197 18,0003,0005,0968.8,+10.8,038,0093,1775649935,35.184 25,0003,0005,0968.8,+10.2,039,0085,1775650235,35.191 16,0004,0006,0968.8,+10.0,038,0092,1775650535,35.165 28,0004,0006,0968.8,+10.2,036,0109,1775650835,35.168 18,0003,0005,0968.6,+10.3,037,0090,1775651135,35.273 25,0003,0005,0968.8,+10.3,036,0077,1775651435,35.311 21,0003,0005,0968.6,+10.6,037,0089,1775651735,35.309 18,0003,0005,0968.6,+10.7,035,0065,1775652035,35.298 18,0003,0005,0968.6,+10.7,037,0087,1775652335,35.294 16,0003,0005,0968.4,+11.1,036,0094,1775652635,35.291 25,0004,0006,0968.8,+11.2,033,0087,1775652935,35.282 23,0000,0001,0968.6,+11.1,035,0087,1775653235,35.282 13,0003,0005,0968.5,+10.7,036,0103,1775653535,35.29 21,0004,0006,0968.6,+10.2,035,0098,1775653835,35.274 21,0003,0005,0968.7,+10.0,035,0083,1775654135,35.271 18,0003,0005,0968.5,+10.1,035,0067,1775654435,35.268 28,0000,0001,0968.6,+10.3,036,0104,1775654735,35.365 25,0003,0005,0968.5,+10.3,034,0073,1775655035,35.425 21,0003,0005,0968.5,+10.1,034,0085,1775655335,35.415 30,0003,0005,0968.1,+10.2,033,0080,1775655635,35.429 28,0003,0005,0968.4,+10.3,032,0083,1775655935,35.415 09,0003,0005,0968.6,+09.6,043,0088,1775656235,35.405 28,0004,0006,0968.9,+09.3,047,0080,1775656535,35.391 09,0003,0005,0968.9,+09.0,048,0078,1775656835,35.397 23,0003,0005,0968.8,+08.9,049,0094,1775657135,35.388 18,0003,0005,0968.4,+08.7,049,0070,1775657435,35.372 28,0003,0005,0968.6,+08.5,051,0085,1775657735,35.384 25,0003,0005,0968.5,+08.4,051,0081,1775658035,35.371 11,0003,0005,0968.2,+08.6,050,0077,1775658335,35.483 21,0004,0006,0968.5,+08.4,049,0079,1775658635,35.509 11,0003,0005,0968.4,+08.7,050,0093,1775658935,35.525 16,0003,0005,0968.4,+08.7,049,0095,1775659235,35.517 23,0004,0006,0968.7,+08.9,048,0090,1775659535,35.499 16,0003,0005,0968.8,+08.9,048,0074,1775659835,35.501 33,0003,0005,0968.6,+08.8,047,0074,1775660135,35.495 23,0003,0005,0968.5,+08.8,050,0078,1775660435,35.491 28,0003,0005,0968.3,+09.0,050,0097,1775660735,35.489 21,0004,0006,0968.4,+08.6,047,0116,1775661035,35.49 11,0003,0005,0968.5,+08.4,047,0084,1775661335,35.49 16,0003,0005,0968.2,+08.3,048,0093,1775661635,35.484 11,0003,0005,0968.2,+08.3,048,0089,1775661935,35.575 16,0003,0005,0968.3,+08.2,048,0089,1775662235,35.629 21,0003,0005,0968.5,+08.4,047,0083,1775662535,35.642 11,0003,0005,0968.3,+08.3,048,0100,1775662835,35.622 18,0003,0005,0968.5,+08.5,048,0096,1775663135,35.62 04,0003,0005,0968.5,+08.4,047,0083,1775663435,35.614 16,0003,0005,0968.2,+08.3,049,0080,1775663735,35.605 13,0003,0005,0968.2,+08.2,050,0100,1775664035,35.601 18,0003,0005,0968.1,+08.2,050,0082,1775664335,35.612 06,0003,0005,0968.6,+08.1,050,0087,1775664935,35.586 16,0002,0003,0968.3,+08.1,050,0078,1775665235,35.587 09,0004,0006,0968.5,+07.9,051,0098,1775665535,35.685 09,0003,0005,0968.3,+07.9,050,0112,1775665835,35.738 18,0003,0005,0968.4,+08.1,047,0082,1775666135,35.733 21,0003,0005,0968.3,+07.9,049,0094,1775666435,35.73 21,0003,0005,0968.6,+07.7,050,0078,1775666735,35.725 23,0002,0003,0968.7,+07.3,053,0089,1775667035,35.721 21,0002,0003,0968.5,+07.2,053,0087,1775667335,35.705 09,0003,0005,0968.6,+07.0,053,0073,1775667635,35.713 25,0003,0005,0968.8,+06.8,053,0082,1775667935,35.719 21,0003,0005,0968.6,+06.8,054,0101,1775668235,35.705 18,0003,0005,0968.7,+06.8,053,0107,1775668535,35.704 06,0004,0006,0968.8,+06.7,054,0079,1775668835,35.694 11,0002,0003,0968.4,+06.1,055,0094,1775669135,35.793 13,0003,0005,0968.7,+05.9,057,0091,1775669435,35.881 16,0002,0003,0968.7,+05.8,058,0087,1775669735,35.835 11,0003,0005,0968.7,+05.9,057,0088,1775670035,35.847 13,0003,0005,0968.7,+05.8,055,0091,1775670335,35.844 06,0004,0006,0968.4,+06.0,055,0093,1775670635,35.847 09,0004,0006,0968.9,+05.7,056,0088,1775670935,35.827 28,0003,0005,0968.9,+05.5,056,0079,1775671235,35.867 09,0003,0005,0968.9,+05.7,056,0097,1775671535,35.854 28,0003,0005,0968.8,+05.5,057,0083,1775671835,35.819 30,0003,0005,0968.7,+05.4,056,0095,1775672135,35.822 18,0003,0005,0968.7,+05.4,056,0080,1775672435,35.832 11,0003,0005,0968.8,+05.4,055,0092,1775672735,35.929 13,0003,0005,0968.8,+05.5,055,0083,1775673035,35.981 11,0000,0001,0968.9,+05.5,054,0077,1775673335,35.965 21,0003,0005,0969.2,+05.4,056,0079,1775673635,35.959 16,0004,0006,0969.2,+05.3,055,0087,1775673935,35.956 25,0003,0005,0969.1,+05.3,055,0084,1775674235,35.949 18,0003,0005,0969.0,+05.2,056,0081,1775674535,35.959 28,0003,0005,0968.7,+05.0,056,0089,1775674835,35.975 21,0003,0005,0969.0,+05.2,056,0093,1775675135,35.954 06,0004,0006,0968.7,+05.4,056,0089,1775675435,35.939 11,0004,0006,0968.8,+05.1,056,0097,1775675735,35.946 09,0000,0001,0969.0,+05.2,058,0087,1775676035,35.943 09,0003,0005,0969.0,+05.2,059,0073,1775676336,36.05 11,0003,0005,0969.1,+05.2,058,0096,1775676636,36.105 23,0004,0006,0969.0,+05.6,058,0087,1775676936,36.085 16,0003,0005,0968.9,+05.9,057,0089,1775677236,36.095 21,0003,0005,0968.7,+05.8,058,0086,1775677536,36.089 16,0003,0005,0968.6,+05.8,058,0086,1775677836,36.082 25,0003,0005,0968.7,+05.8,058,0098,1775678136,36.09 09,0003,0005,0968.6,+05.6,059,0076,1775678436,36.077 09,0003,0005,0968.7,+05.9,058,0078,1775678736,36.072 21,0003,0005,0968.9,+06.0,058,0088,1775679036,36.093 23,0003,0005,0969.1,+05.9,058,0087,1775679336,36.078 09,0003,0005,0968.8,+06.0,058,0089,1775679636,36.075 11,0004,0006,0968.8,+05.9,059,0087,1775679936,36.18 09,0003,0005,0968.5,+05.9,060,0068,1775680236,36.224 21,0003,0005,0968.5,+06.0,059,0076,1775680536,36.238 18,0002,0003,0968.5,+06.1,059,0091,1775680836,36.222 13,0003,0005,0968.4,+06.1,059,0079,1775681136,36.206 18,0003,0005,0968.8,+06.2,059,0072,1775681436,36.209 11,0003,0005,0968.4,+06.1,059,0095,1775681736,36.216 09,0004,0006,0968.5,+06.0,059,0090,1775682036,36.197 18,0003,0005,0968.4,+06.0,059,0081,1775682336,36.211 18,0003,0005,0968.6,+06.1,060,0092,1775682636,36.209 09,0003,0005,0968.5,+06.1,059,0089,1775682936,36.202 09,0003,0005,0968.5,+06.0,060,0087,1775683236,36.195 09,0003,0005,0968.5,+06.0,060,0096,1775683536,36.304 09,0002,0003,0968.2,+06.0,060,0106,1775683836,36.351 21,0003,0005,0968.1,+06.0,060,0083,1775684136,36.35 13,0003,0005,0968.3,+06.0,061,0104,1775684436,36.337 23,0003,0005,0968.1,+05.7,060,0084,1775684736,36.358 09,0003,0005,0968.1,+05.9,061,0096,1775685036,36.328 21,0003,0005,0968.3,+06.0,061,0074,1775685336,36.336 21,0003,0005,0968.2,+05.7,061,0086,1775685636,36.314 13,0003,0005,0968.0,+05.7,061,0077,1775685936,36.325 09,0003,0005,0968.0,+05.9,061,0112,1775686236,36.319 09,0003,0005,0968.0,+05.6,062,0107,1775686536,36.318 09,0004,0006,0967.9,+05.6,063,0085,1775686836,36.318 09,0000,0001,0968.0,+05.5,064,0102,1775687136,36.414 18,0003,0005,0967.7,+05.5,064,0083,1775687436,36.479 21,0003,0005,0967.7,+05.4,065,0089,1775687736,36.461 09,0003,0005,0967.4,+05.2,064,0081,1775688036,36.467 09,0003,0005,0967.6,+04.8,064,0098,1775688336,36.451 18,0003,0005,0967.8,+04.9,065,0092,1775688636,36.457 18,0003,0005,0967.6,+04.8,064,0109,1775688936,36.465 11,0003,0005,0967.4,+04.5,065,0107,1775689236,36.456 11,0003,0005,0967.5,+04.1,067,0085,1775689536,36.443 25,0003,0005,0967.4,+04.1,066,0082,1775689836,36.447 23,0003,0005,0967.2,+04.2,065,0102,1775690136,36.46 23,0003,0005,0967.3,+04.2,064,0081,1775690436,36.452 23,0003,0005,0967.4,+04.1,066,0114,1775690736,36.544 06,0003,0005,0967.3,+03.7,068,0090,1775691036,36.607 25,0003,0005,0967.3,+03.8,067,0093,1775691336,36.602 09,0003,0005,0967.3,+03.7,068,0094,1775691636,36.589 18,0003,0005,0967.3,+04.0,066,0083,1775691936,36.585 21,0004,0006,0967.1,+04.2,066,0090,1775692236,36.597 09,0003,0005,0966.9,+04.2,064,0106,1775692536,36.598 28,0003,0005,0967.2,+04.3,065,0080,1775692836,36.588 11,0004,0006,0967.0,+03.9,067,0080,1775693136,36.57 23,0003,0005,0967.0,+04.0,066,0085,1775693436,36.579 21,0003,0005,0966.9,+04.0,065,0086,1775693736,36.58 09,0003,0005,0966.8,+04.0,065,0078,1775694036,36.582 06,0003,0005,0966.9,+03.9,065,0087,1775694336,36.683 06,0003,0005,0966.9,+03.8,065,0091,1775694636,36.723 09,0004,0006,0967.0,+03.8,066,0080,1775694936,36.731 23,0003,0005,0966.6,+03.9,066,0091,1775695236,36.741 11,0003,0005,0966.7,+03.9,066,0092,1775695536,36.724 18,0003,0005,0966.9,+04.3,065,0090,1775695836,36.73 21,0004,0006,0966.6,+04.1,066,0100,1775696136,36.722 18,0004,0006,0966.8,+04.2,065,0087,1775696436,36.728 16,0003,0005,0967.0,+04.0,068,0071,1775696736,36.724 09,0003,0005,0966.9,+04.2,066,0084,1775697036,36.71 21,0003,0005,0966.8,+04.1,067,0097,1775697336,36.705 09,0003,0005,0967.0,+04.2,066,0107,1775697636,36.715 09,0003,0005,0966.7,+04.1,066,0104,1775697936,36.815 21,0003,0005,0966.7,+04.1,066,0093,1775698236,36.895 09,0003,0005,0966.7,+04.4,066,0085,1775698536,36.86 09,0003,0005,0967.1,+04.2,066,0097,1775698836,36.893 16,0003,0005,0966.7,+04.4,067,0093,1775699136,36.851 11,0003,0005,0966.6,+04.4,068,0093,1775699436,36.855 18,0004,0006,0966.6,+04.2,070,0079,1775699736,36.845 18,0004,0006,0966.6,+04.1,069,0099,1775700036,36.862 21,0003,0005,0966.6,+04.2,068,0077,1775700336,36.837 18,0003,0005,0966.7,+04.4,068,0090,1775700636,36.86 16,0004,0006,0966.6,+04.5,069,0093,1775700936,36.838 16,0003,0005,0966.7,+04.5,067,0072,1775701236,36.838 11,0003,0005,0966.6,+04.4,066,0078,1775701536,36.934 16,0003,0005,0966.7,+04.4,066,0082,1775701836,36.979 11,0003,0005,0966.9,+04.6,066,0098,1775702136,36.97 11,0003,0005,0967.0,+04.6,065,0103,1775702436,36.986 21,0003,0005,0967.0,+04.8,064,0097,1775703036,36.989 16,0004,0006,0967.2,+04.7,062,0085,1775703336,36.957 16,0003,0005,0967.0,+04.7,062,0090,1775703636,36.959 13,0003,0005,0967.1,+04.7,064,0093,1775703936,36.958 09,0003,0005,0966.9,+04.8,063,0103,1775704236,36.991 11,0004,0006,0966.9,+04.7,065,0097,1775704536,36.949 18,0003,0005,0967.0,+04.7,065,0084,1775704836,36.975 16,0003,0005,0966.8,+04.7,069,0101,1775705137,37.065 09,0003,0005,0966.4,+04.4,073,0094,1775705437,37.112 13,0003,0005,0966.7,+04.4,076,0092,1775705737,37.109 11,0000,0001,0966.4,+04.3,076,0088,1775706037,37.119 11,0003,0005,0966.7,+04.1,076,0094,1775706337,37.105 11,0003,0005,0966.7,+04.0,073,0079,1775706637,37.1 13,0003,0005,0966.6,+04.1,074,0092,1775706937,37.101 11,0003,0005,0966.8,+03.7,073,0081,1775707237,37.1 13,0003,0005,0967.0,+03.9,075,0073,1775707537,37.111 18,0003,0005,0966.6,+03.7,074,0058,1775707837,37.099 23,0003,0005,0966.7,+03.7,074,0110,1775708137,37.093 21,0003,0005,0966.9,+03.8,074,0087,1775708437,37.089 13,0003,0005,0966.7,+04.1,072,0086,1775708737,37.2 06,0004,0006,0966.9,+04.0,072,0085,1775709037,37.235 18,0003,0005,0966.8,+04.5,067,0097,1775709337,37.239 11,0003,0005,0967.0,+04.6,070,0085,1775709637,37.236 18,0004,0006,0967.0,+04.9,071,0087,1775709937,37.217 11,0003,0005,0966.7,+05.1,068,0086,1775710237,37.232 18,0004,0006,0966.9,+05.7,067,0081,1775710537,37.225 13,0003,0005,0967.1,+05.8,065,0083,1775710837,37.219 23,0003,0005,0967.1,+05.7,064,0093,1775711137,37.244 16,0003,0005,0966.8,+05.6,062,0092,1775711437,37.21 18,0003,0005,0966.9,+05.6,063,0105,1775711737,37.234 11,0003,0005,0966.7,+05.6,065,0088,1775712037,37.328 18,0003,0005,0967.0,+05.5,066,0086,1775712337,37.369 16,0000,0001,0966.9,+05.5,067,0074,1775712637,37.365 16,0002,0003,0967.0,+05.7,067,0100,1775712937,37.36 16,0003,0005,0966.5,+05.4,066,0085,1775713237,37.358 16,0003,0005,0966.8,+05.6,066,0084,1775713537,37.395 11,0003,0005,0966.7,+05.6,066,0084,1775713837,37.349 13,0003,0005,0967.0,+05.4,066,0081,1775714137,37.366 16,0003,0005,0966.7,+05.6,066,0106,1775714437,37.348 18,0003,0005,0966.9,+05.6,066,0084,1775714737,37.339 16,0003,0005,0967.1,+05.7,065,0095,1775715037,37.344 18,0004,0006,0967.0,+06.2,065,0098,1775715337,37.335 16,0004,0006,0966.8,+06.4,061,0102,1775715637,37.326 11,0004,0006,0966.9,+06.5,063,0085,1775715937,37.426 13,0004,0006,0967.2,+06.6,062,0088,1775716237,37.505 18,0003,0005,0966.9,+06.5,064,0082,1775716537,37.487 18,0003,0005,0967.2,+06.6,063,0090,1775716837,37.475 25,0003,0005,0967.1,+07.3,064,0087,1775717137,37.468 23,0003,0005,0966.9,+07.6,061,0089,1775717437,37.454 21,0003,0005,0967.2,+07.0,060,0085,1775717737,37.465 16,0002,0003,0967.2,+07.0,060,0087,1775718037,37.469 18,0003,0005,0967.3,+06.8,057,0075,1775718337,37.471 11,0003,0005,0967.0,+06.9,059,0087,1775718637,37.464 18,0002,0003,0967.0,+07.3,058,0085,1775718937,37.453 18,0000,0001,0967.0,+08.3,053,0070,1775719237,37.465 13,0003,0005,0967.1,+08.1,052,0094,1775719537,37.558 16,0003,0005,0967.3,+07.5,054,0075,1775719837,37.611 18,0003,0005,0967.2,+07.6,055,0093,1775720137,37.61 13,0003,0005,0967.0,+07.4,054,0091,1775720437,37.716 21,0003,0005,0967.3,+07.5,054,0072,1775720737,37.72 21,0003,0005,0967.4,+08.2,054,0101,1775721037,37.609 23,0004,0006,0967.1,+08.5,054,0105,1775721337,37.594 25,0003,0005,0967.2,+08.0,053,0099,1775721637,37.593 23,0002,0003,0967.1,+08.0,053,0079,1775721937,37.589 21,0003,0005,0967.3,+08.4,053,0069,1775722237,37.599 21,0003,0005,0967.2,+09.0,051,0081,1775722537,37.602 23,0003,0005,0967.3,+08.1,052,0094,1775722837,37.602 18,0003,0005,0967.0,+08.7,051,0089,1775723137,37.888 13,0003,0005,0967.2,+09.2,051,0079,1775723437,37.732 16,0003,0005,0967.2,+08.5,049,0093,1775723737,37.724 16,0004,0006,0966.9,+08.4,048,0085,1775724037,37.72 25,0003,0005,0967.3,+09.3,050,0082,1775724337,37.72 18,0004,0006,0967.1,+08.3,048,0101,1775724637,37.702 23,0003,0005,0966.9,+08.4,051,0080,1775724937,37.709 21,0003,0005,0967.1,+08.3,050,0091,1775725237,37.713 21,0003,0005,0967.0,+07.9,050,0090,1775725537,37.704 23,0003,0005,0967.1,+08.1,051,0066,1775725837,37.687 23,0002,0003,0966.9,+08.4,050,0107,1775726137,37.689 25,0003,0005,0967.0,+08.9,049,0101,1775726437,37.686 25,0003,0005,0967.0,+09.1,048,0094,1775726737,37.79 25,0003,0005,0966.9,+08.8,045,0081,1775727040,40.4 25,0003,0005,0966.8,+08.8,047,0096,1775727337,37.821 23,0004,0006,0966.9,+08.5,049,0093,1775727637,37.839 35,0004,0006,0966.8,+08.7,047,0087,1775727937,37.816 25,0003,0005,0966.6,+08.6,046,0074,1775728237,37.828 18,0003,0005,0967.0,+08.2,045,0107,1775728537,37.821 16,0004,0006,0966.9,+08.1,046,0084,1775728837,37.821 18,0003,0005,0967.1,+08.0,045,0094,1775729137,37.802 21,0002,0003,0967.2,+08.1,046,0082,1775729437,37.807 18,0003,0005,0966.8,+08.3,047,0099,1775729737,37.815 21,0003,0005,0966.6,+08.3,045,0080,1775730037,37.824 21,0003,0005,0966.9,+08.6,047,0085,1775730337,37.907 11,0003,0005,0966.9,+08.8,043,0094,1775730637,37.951 18,0003,0005,0966.7,+08.5,041,0093,1775730937,37.95 21,0004,0006,0966.7,+08.8,043,0074,1775731237,37.95 16,0003,0005,0966.6,+09.0,043,0083,1775731537,37.939 16,0004,0006,0966.6,+09.0,041,0083,1775731837,37.924 28,0003,0005,0966.8,+09.1,042,0078,1775732137,37.93 25,0003,0005,0966.6,+09.0,042,0083,1775732437,37.917 25,0003,0005,0966.4,+08.9,043,0079,1775732737,37.914 18,0003,0005,0966.4,+08.8,042,0075,1775733037,37.916 18,0004,0006,0966.5,+08.9,039,0081,1775733337,37.921 28,0004,0006,0966.5,+09.0,039,0077,1775733637,37.902 23,0003,0005,0966.3,+09.1,041,0093,1775733938,38.019 25,0000,0001,0966.2,+09.0,040,0084,1775734238,38.059 25,0004,0006,0966.2,+09.2,042,0081,1775734538,38.059 21,0003,0005,0966.3,+09.3,040,0078,1775734838,38.048 25,0003,0005,0966.4,+09.8,040,0080,1775735138,38.05 30,0003,0005,0966.3,+10.1,039,0094,1775735438,38.035 25,0003,0005,0966.2,+10.3,038,0086,1775735738,38.028 28,0004,0006,0966.5,+10.4,037,0088,1775736038,38.017 21,0003,0005,0966.2,+10.2,038,0096,1775736338,38.041 30,0003,0005,0966.3,+10.1,039,0083,1775736638,38.025 25,0003,0005,0966.1,+10.2,038,0092,1775736938,38.046 28,0003,0005,0966.2,+09.9,041,0094,1775737238,38.023 25,0003,0005,0966.1,+09.7,041,0073,1775737538,38.119 25,0003,0005,0966.2,+10.0,042,0078,1775737838,38.154 23,0003,0005,0966.0,+09.7,043,0096,1775738138,38.154 23,0003,0005,0966.2,+10.0,042,0087,1775738438,38.151 25,0003,0005,0966.1,+09.9,043,0088,1775738738,38.157 23,0003,0005,0965.8,+09.4,043,0082,1775739038,38.139 23,0003,0005,0965.8,+09.4,043,0096,1775739338,38.141 25,0003,0005,0966.2,+09.6,044,0091,1775739638,38.121 21,0004,0006,0965.8,+09.8,043,0092,1775739938,38.123 23,0004,0006,0966.0,+09.8,042,0094,1775740238,38.11 23,0003,0005,0966.2,+10.0,042,0082,1775740538,38.119 25,0000,0001,0966.1,+09.9,043,0073,1775740838,38.11 28,0004,0006,0965.8,+09.8,043,0087,1775741138,38.211 25,0003,0005,0965.8,+09.6,043,0094,1775741438,38.264 23,0003,0005,0966.0,+09.8,043,0089,1775741738,38.259 23,0003,0005,0966.0,+09.3,045,0085,1775742038,38.265 18,0004,0006,0966.1,+09.3,043,0106,1775742338,38.245 23,0003,0005,0966.0,+09.1,045,0088,1775742638,38.264 25,0003,0005,0966.4,+08.6,048,0085,1775742938,38.256 33,0004,0006,0966.1,+07.1,063,0081,1775743238,38.232 18,0003,0005,0966.4,+05.6,064,0079,1775743538,38.226 28,0002,0003,0966.4,+05.2,072,0081,1775743838,38.224 23,0003,0005,0966.0,+04.6,072,0092,1775744138,38.242 28,0003,0005,0966.2,+04.9,072,0108,1775744438,38.227 30,0004,0006,0966.0,+04.6,080,0111,1775744738,38.313 28,0004,0006,0966.0,+04.6,083,0089,1775745038,38.403 25,0003,0005,0966.3,+05.0,081,0101,1775745338,38.364 23,0003,0005,0966.5,+05.2,081,0106,1775745638,38.364 37,0004,0006,0966.4,+05.5,077,0083,1775745938,38.366 35,0004,0006,0966.3,+05.6,078,0108,1775746238,38.383 23,0003,0005,0966.3,+05.8,079,0085,1775746538,38.36 33,0003,0005,0966.2,+05.8,079,0078,1775746838,38.358 23,0004,0006,0966.2,+05.8,080,0096,1775747138,38.361 23,0003,0005,0966.3,+05.8,080,0106,1775747438,38.351 33,0003,0005,0966.6,+06.0,080,0090,1775747738,38.357 23,0003,0005,0966.3,+05.6,082,0102,1775748038,38.38 23,0003,0005,0966.6,+05.9,075,0107,1775748338,38.461 28,0003,0005,0966.4,+05.9,081,0089,1775748638,38.504 23,0004,0006,0966.5,+05.9,084,0087,1775748938,38.517 23,0003,0005,0966.3,+05.4,084,0097,1775749238,38.487 21,0003,0005,0966.5,+05.5,081,0093,1775749538,38.483 23,0003,0005,0966.5,+05.9,080,0075,1775749838,38.48 21,0003,0005,0966.8,+05.7,081,0085,1775750138,38.492 23,0004,0006,0966.9,+05.7,076,0097,1775750438,38.481 23,0003,0005,0966.6,+05.6,076,0085,1775750738,38.482 25,0003,0005,0966.6,+05.5,077,0091,1775751038,38.484 25,0003,0005,0967.0,+05.4,077,0099,1775751338,38.472 21,0003,0005,0966.9,+05.4,079,0085,1775751638,38.464 23,0003,0005,0967.0,+05.3,080,0086,1775751938,38.572 23,0004,0006,0967.0,+05.3,080,0097,1775752238,38.645 23,0003,0005,0966.8,+05.3,080,0086,1775752538,38.621 18,0003,0005,0966.8,+05.2,079,0099,1775752838,38.636 16,0004,0006,0967.2,+05.3,078,0095,1775753138,38.602 16,0003,0005,0967.3,+05.3,075,0084,1775753438,38.611 18,0004,0006,0967.1,+05.3,071,0076,1775753738,38.592 16,0003,0005,0967.3,+05.3,072,0091,1775754038,38.607 21,0003,0005,0967.3,+05.2,074,0101,1775754338,38.599 16,0003,0005,0967.7,+05.3,070,0090,1775754638,38.59 11,0003,0005,0967.4,+04.8,077,0087,1775754938,38.59 16,0003,0005,0967.3,+04.7,076,0083,1775755238,38.587 21,0003,0005,0967.5,+04.8,078,0086,1775755538,38.686 16,0004,0006,0967.6,+04.7,077,0095,1775755838,38.733 13,0003,0005,0967.8,+04.2,078,0096,1775756138,38.744 16,0000,0001,0967.8,+04.2,079,0076,1775756438,38.744 16,0003,0005,0968.0,+04.3,080,0089,1775756738,38.74 13,0003,0005,0967.8,+04.0,079,0086,1775757038,38.74 13,0003,0005,0967.7,+04.2,080,0094,1775757338,38.72 21,0004,0006,0967.7,+03.7,082,0086,1775757638,38.727 16,0003,0005,0967.7,+03.4,081,0089,1775757938,38.724 23,0004,0006,0968.0,+03.3,080,0102,1775758238,38.714 21,0003,0005,0968.0,+03.2,080,0092,1775758538,38.722 16,0004,0006,0968.2,+03.5,080,0075,1775758838,38.717 23,0003,0005,0968.3,+03.3,080,0093,1775759138,38.819 11,0004,0006,0968.0,+03.6,081,0084,1775759438,38.875 21,0000,0001,0968.0,+03.1,081,0083,1775759738,38.871 11,0004,0006,0968.2,+03.7,082,0082,1775760038,38.871 11,0003,0005,0968.0,+03.6,082,0104,1775760338,38.869 11,0003,0005,0968.4,+03.0,081,0084,1775760638,38.854 16,0003,0005,0968.1,+03.6,081,0075,1775761238,38.855 09,0002,0003,0968.3,+03.4,082,0084,1775761538,38.854 16,0003,0005,0968.5,+03.4,082,0087,1775761838,38.86 11,0004,0006,0968.1,+03.6,083,0097,1775762138,38.864 06,0004,0006,0968.1,+03.3,082,0099,1775762438,38.869 11,0003,0005,0968.0,+03.3,081,0084,1775763039,39.006 11,0003,0005,0968.3,+03.3,082,0102,1775763338,38.996 09,0003,0005,0968.1,+03.3,082,0101,1775763639,39.007 11,0003,0005,0968.1,+03.3,083,0072,1775763939,39.01 11,0003,0005,0967.8,+02.7,083,0078,1775764239,39 16,0003,0005,0968.0,+03.1,083,0111,1775764539,39.002 13,0004,0006,0967.8,+03.2,083,0090,1775764838,38.99 13,0003,0005,0968.3,+03.3,082,0084,1775765139,39.004 11,0003,0005,0968.0,+03.4,083,0085,1775765439,39.005 11,0000,0001,0968.0,+03.5,083,0073,1775765739,39.001 13,0004,0006,0967.9,+03.6,083,0087,1775766038,38.988 13,0004,0006,0968.1,+03.3,083,0090,1775766339,39.093 13,0003,0005,0968.3,+03.0,083,0079,1775766639,39.131 18,0003,0005,0968.0,+03.1,083,0076,1775766939,39.147 21,0004,0006,0967.9,+03.2,084,0085,1775767239,39.148 21,0003,0005,0968.1,+03.2,083,0112,1775767539,39.144 23,0003,0005,0967.9,+03.2,083,0066,1775767839,39.212 23,0003,0005,0968.2,+03.2,083,0089,1775768139,39.154 18,0004,0006,0968.1,+03.4,084,0096,1775768439,39.144 18,0004,0006,0968.1,+03.6,085,0090,1775768739,39.132 21,0004,0006,0968.3,+03.5,085,0099,1775769039,39.128 18,0003,0005,0968.3,+03.4,085,0099,1775769339,39.136 18,0003,0005,0968.6,+03.5,085,0080,1775769639,39.123 18,0004,0006,0968.2,+03.3,086,0089,1775769939,39.215 16,0003,0005,0968.6,+03.6,086,0083,1775770239,39.271 18,0003,0005,0968.2,+03.3,085,0104,1775770539,39.283 21,0003,0005,0968.3,+03.4,086,0087,1775770839,39.275 16,0003,0005,0968.5,+03.5,086,0079,1775771139,39.282 21,0003,0005,0968.5,+03.1,086,0082,1775771439,39.252 18,0003,0005,0968.6,+03.6,086,0108,1775771739,39.271 25,0004,0006,0968.7,+03.1,085,0092,1775772039,39.255 28,0003,0005,0968.4,+03.2,085,0102,1775772339,39.252 23,0004,0006,0968.3,+02.6,085,0090,1775772639,39.239 25,0004,0006,0968.2,+02.6,085,0094,1775772939,39.271 28,0003,0005,0968.5,+02.7,086,0083,1775773239,39.262 30,0003,0005,0968.4,+03.0,087,0080,1775773539,39.357 18,0004,0006,0968.3,+02.6,087,0090,1775773839,39.417 18,0004,0006,0968.3,+02.7,087,0107,1775774139,39.412 33,0003,0005,0968.4,+02.8,088,0098,1775774439,39.407 21,0004,0006,0968.5,+02.7,088,0095,1775774739,39.385 33,0003,0005,0968.3,+02.7,087,0076,1775775039,39.406 21,0003,0005,0968.4,+02.7,087,0085,1775775339,39.404 33,0003,0005,0968.1,+02.8,087,0108,1775775639,39.395 33,0003,0005,0968.1,+02.7,087,0079,1775775939,39.404 21,0004,0006,0967.9,+02.8,088,0088,1775776239,39.397 33,0004,0006,0968.0,+02.7,088,0087,1775776539,39.398 21,0003,0005,0967.7,+02.4,088,0084,1775776839,39.395 21,0003,0005,0968.0,+02.5,088,0082,1775777139,39.493 33,0004,0006,0968.0,+02.5,088,0086,1775777439,39.549 33,0003,0005,0967.8,+02.3,087,0073,1775777739,39.539 33,0003,0005,0967.8,+02.3,088,0092,1775778039,39.535 33,0004,0006,0967.6,+02.2,088,0095,1775778339,39.543 16,0003,0005,0967.5,+02.2,088,0097,1775778639,39.53 21,0003,0005,0967.8,+02.3,087,0094,1775778939,39.538 18,0003,0005,0967.9,+02.4,087,0096,1775779239,39.539 18,0003,0005,0967.8,+02.4,087,0097,1775779539,39.532 21,0003,0005,0967.8,+02.4,087,0094,1775779839,39.527 21,0000,0001,0967.6,+02.4,087,0095,1775780139,39.51 21,0003,0005,0968.1,+02.5,088,0080,1775780439,39.516 21,0003,0005,0968.0,+02.5,088,0090,1775780739,39.621 21,0003,0005,0967.6,+02.6,088,0094,1775781039,39.679 33,0003,0005,0967.7,+02.7,088,0109,1775781339,39.671 21,0004,0006,0967.7,+02.7,089,0083,1775781639,39.675 21,0003,0005,0967.9,+02.8,089,0095,1775781939,39.664 23,0003,0005,0967.9,+02.9,088,0097,1775782239,39.67 21,0004,0006,0967.6,+03.0,088,0092,1775782539,39.658 18,0003,0005,0967.7,+02.9,088,0084,1775782839,39.664 18,0003,0005,0967.6,+02.9,088,0091,1775783139,39.674 30,0004,0006,0967.8,+02.9,088,0075,1775783439,39.665 21,0003,0005,0968.1,+02.9,087,0099,1775783739,39.663 30,0003,0005,0967.9,+03.2,087,0111,1775784039,39.658 21,0003,0005,0967.9,+03.1,086,0103,1775784339,39.78 21,0003,0005,0968.1,+03.1,086,0101,1775784639,39.808 28,0003,0005,0968.0,+03.1,085,0098,1775784939,39.816 28,0003,0005,0968.1,+03.2,085,0097,1775785239,39.813 21,0004,0006,0967.9,+03.2,086,0099,1775785539,39.806 28,0004,0006,0968.1,+03.3,085,0084,1775785839,39.801 28,0003,0005,0967.8,+03.1,085,0079,1775786139,39.807 25,0003,0005,0967.8,+03.1,085,0090,1775786439,39.807 21,0003,0005,0967.6,+03.1,084,0073,1775786739,39.817 21,0004,0006,0967.9,+03.1,085,0082,1775787039,39.794 28,0003,0005,0967.5,+03.0,085,0086,1775787339,39.793 28,0004,0006,0967.6,+03.0,085,0104,1775787639,39.782 23,0003,0005,0967.7,+03.3,085,0081,1775787939,39.901 21,0003,0005,0967.9,+03.2,086,0098,1775788239,39.957 28,0003,0005,0967.7,+03.3,086,0103,1775788539,39.947 28,0003,0005,0968.0,+03.3,085,0084,1775788839,39.942 28,0003,0005,0967.9,+03.2,085,0079,1775789139,39.935 18,0003,0005,0967.9,+02.9,085,0078,1775789439,39.928 13,0003,0005,0967.7,+02.9,083,0081,1775789739,39.928 25,0004,0006,0967.8,+02.7,084,0077,1775790039,39.938 21,0003,0005,0967.8,+02.4,083,0084,1775790339,39.926 28,0004,0006,0967.8,+02.5,084,0096,1775790639,39.924 23,0004,0006,0968.1,+02.9,086,0088,1775790939,39.942 21,0003,0005,0967.6,+02.7,085,0101,1775791239,39.944 28,0003,0005,0968.1,+02.9,085,0097,1775791540,40.037 23,0003,0005,0967.6,+02.7,085,0093,1775791840,40.075 16,0003,0005,0968.1,+02.9,085,0090,1775792140,40.083 11,0000,0001,0967.7,+02.7,085,0099,1775792440,40.067 16,0004,0006,0967.9,+02.4,085,0070,1775792740,40.071 16,0003,0005,0967.6,+02.7,086,0084,1775793040,40.062 21,0003,0005,0967.9,+02.3,086,0094,1775793340,40.059 16,0003,0005,0968.1,+02.7,086,0093,1775793640,40.062 23,0000,0001,0968.1,+02.2,085,0089,1775793940,40.163 16,0003,0005,0968.1,+02.3,084,0100,1775794240,40.086 23,0004,0006,0968.1,+02.6,084,0081,1775794540,40.088 13,0003,0005,0967.9,+02.4,084,0088,1775794840,40.065 23,0003,0005,0968.2,+02.6,084,0075,1775795140,40.159 23,0003,0005,0967.9,+02.4,083,0085,1775795440,40.213 16,0003,0005,0968.0,+02.5,084,0080,1775795740,40.229 21,0003,0005,0968.0,+02.4,083,0090,1775796040,40.196 23,0004,0006,0968.5,+02.6,084,0072,1775796340,40.201 16,0004,0006,0967.9,+02.1,084,0106,1775796640,40.203 11,0003,0005,0968.3,+02.5,083,0094,1775796940,40.204 25,0003,0005,0968.4,+02.1,083,0089,1775797540,40.198 23,0003,0005,0968.3,+02.6,084,0080,1775797840,40.215 16,0003,0005,0968.4,+02.6,084,0089,1775798140,40.231 16,0004,0006,0968.4,+02.5,084,0091,1775798440,40.199 18,0003,0005,0968.4,+02.3,083,0085,1775798740,40.299 11,0003,0005,0968.8,+02.5,083,0087,1775799040,40.349 11,0003,0005,0968.7,+02.4,082,0076,1775799340,40.345 04,0004,0006,0968.6,+02.7,082,0103,1775799640,40.333 16,0003,0005,0968.7,+02.7,082,0084,1775799940,40.335 13,0003,0005,0968.7,+02.6,081,0106,1775800240,40.331 00,0004,0006,0968.6,+02.8,081,0102,1775800540,40.321 13,0004,0006,0968.8,+02.9,081,0077,1775800840,40.325 28,0003,0005,0968.9,+02.3,081,0093,1775801140,40.327 13,0003,0005,0968.9,+02.9,083,0093,1775801440,40.333 11,0004,0006,0968.6,+02.8,082,0088,1775801740,40.322 04,0003,0005,0968.9,+03.0,082,0083,1775802040,40.326 09,0003,0005,0968.8,+03.2,082,0084,1775802340,40.424 04,0003,0005,0969.1,+03.3,082,0098,1775802640,40.49 18,0003,0005,0969.2,+03.1,081,0082,1775802940,40.494 16,0003,0005,0968.9,+03.2,081,0097,1775803240,40.472 09,0004,0006,0969.1,+03.4,079,0080,1775803540,40.472 13,0003,0005,0969.2,+03.5,080,0092,1775803840,40.482 00,0003,0005,0969.2,+03.2,079,0104,1775804140,40.471 01,0004,0006,0969.1,+03.5,080,0082,1775804440,40.468 09,0004,0006,0969.6,+03.3,080,0076,1775805040,40.453 11,0003,0005,0969.6,+03.3,080,0083,1775805340,40.456 11,0003,0005,0969.6,+03.6,081,0084,1775805640,40.467 13,0004,0006,0969.5,+03.5,080,0084,1775805940,40.557 11,0004,0006,0969.4,+03.4,081,0073,1775806240,40.62 11,0003,0005,0969.5,+03.2,079,0083,1775806540,40.617 16,0003,0005,0969.6,+03.3,080,0096,1775806840,40.618 01,0003,0005,0969.5,+03.5,080,0088,1775807140,40.959 16,0003,0005,0969.9,+03.8,081,0095,1775807440,40.604 09,0003,0005,0969.9,+03.1,079,0092,1775807740,40.61 04,0003,0005,0969.8,+03.7,079,0097,1775808040,40.604 01,0003,0005,0969.7,+03.9,078,0086,1775808340,40.602 01,0003,0005,0969.8,+04.2,078,0074,1775808640,40.609 11,0003,0005,0969.9,+03.8,075,0078,1775808940,40.59 21,0003,0005,0969.7,+04.1,077,0077,1775809240,40.587 11,0003,0005,0970.0,+04.2,077,0079,1775809540,40.718 16,0003,0005,0970.0,+04.3,076,0097,1775809840,40.748 01,0003,0005,0969.9,+04.4,078,0085,1775810140,40.742 11,0003,0005,0970.2,+04.2,075,0099,1775810440,40.738 13,0003,0005,0970.0,+04.7,079,0090,1775810740,40.737 16,0003,0005,0970.0,+04.6,080,0073,1775811040,40.728 16,0003,0005,0970.1,+04.3,078,0085,1775811340,40.758 09,0003,0005,0969.8,+04.4,078,0088,1775811940,40.723 06,0003,0005,0970.0,+04.5,076,0088,1775812240,40.726 09,0004,0006,0970.0,+05.0,076,0074,1775812540,40.722 13,0003,0005,0970.0,+05.2,077,0082,1775812840,40.722 11,0003,0005,0970.0,+05.0,077,0072,1775813140,40.825 13,0004,0006,0970.1,+04.6,076,0087,1775813440,40.878 13,0003,0005,0970.0,+04.8,077,0084,1775813740,40.875 25,0003,0005,0969.8,+04.7,075,0083,1775814040,40.865 16,0003,0005,0970.2,+04.7,071,0092,1775814340,40.868 13,0004,0006,0970.1,+05.0,073,0085,1775814640,40.857 21,0003,0005,0970.0,+05.2,069,0086,1775814940,40.856 16,0003,0005,0970.1,+05.4,071,0092,1775815240,40.871 09,0003,0005,0970.2,+05.7,071,0083,1775815540,40.869 06,0004,0006,0970.3,+05.8,070,0089,1775815840,40.869 09,0003,0005,0969.7,+05.6,066,0086,1775816140,40.841 13,0003,0005,0969.6,+06.4,068,0085,1775816440,40.847 16,0003,0005,0969.7,+05.5,067,0103,1775817040,40.973 18,0003,0005,0969.9,+06.1,070,0079,1775817341,41.012 23,0003,0005,0969.9,+06.2,069,0075,1775817643,43.566 21,0003,0005,0970.2,+06.3,065,0087,1775817940,40.979 18,0003,0005,0970.0,+06.3,064,0081,1775818240,40.974 16,0003,0005,0969.9,+06.5,067,0087,1775818540,40.988 16,0003,0005,0970.1,+06.3,069,0084,1775818840,40.99 16,0002,0003,0970.0,+06.3,064,0106,1775819140,40.975 13,0003,0005,0970.0,+06.1,061,0093,1775819440,40.97 13,0003,0005,0970.0,+06.0,062,0106,1775819740,40.971 13,0003,0005,0969.9,+06.0,065,0082,1775820040,40.946 13,0003,0005,0970.0,+05.7,069,0083,1775820341,41.059 16,0003,0005,0970.1,+05.6,070,0073,1775820641,41.104 16,0003,0005,0969.9,+05.5,072,0081,1775820941,41.105 13,0003,0005,0969.9,+05.7,072,0087,1775821241,41.102 18,0003,0005,0970.0,+06.0,070,0080,1775821541,41.097 21,0003,0005,0970.0,+06.1,071,0097,1775821841,41.09 16,0003,0005,0969.8,+06.7,072,0092,1775822141,41.094 13,0003,0005,0969.9,+06.6,066,0099,1775822441,41.107 16,0003,0005,0969.9,+06.5,064,0099,1775822741,41.108 16,0003,0005,0969.8,+06.2,067,0094,1775823041,41.091 28,0003,0005,0970.0,+06.1,065,0075,1775823341,41.081 16,0003,0005,0970.0,+06.3,067,0083,1775823641,41.105 06,0004,0006,0970.0,+06.2,069,0078,1775823941,41.193 16,0003,0005,0970.0,+06.8,062,0104,1775824541,41.254 16,0003,0005,0969.9,+07.1,062,0096,1775824841,41.22 21,0004,0006,0970.2,+06.9,058,0088,1775825141,41.219 18,0003,0005,0970.1,+06.9,061,0078,1775825441,41.22 11,0003,0005,0970.0,+06.8,059,0077,1775825741,41.21 28,0004,0006,0970.1,+06.8,059,0073,1775826041,41.249 18,0004,0006,0970.2,+07.0,062,0088,1775826641,41.198 11,0004,0006,0970.0,+07.0,054,0080,1775827241,41.202 18,0004,0006,0969.7,+07.4,059,0090,1775827541,41.303 11,0003,0005,0969.6,+07.5,054,0086,1775827841,41.35 21,0002,0003,0969.9,+07.2,052,0091,1775828141,41.357 21,0003,0005,0969.8,+07.6,057,0089,1775828441,41.359 23,0004,0006,0969.8,+07.6,056,0072,1775828741,41.342 16,0004,0006,0969.9,+07.3,053,0087,1775829041,41.336 21,0003,0005,0969.8,+07.2,053,0073,1775829341,41.34 21,0003,0005,0970.0,+06.9,052,0096,1775829641,41.34 21,0003,0005,0969.8,+06.9,053,0079,1775829941,41.329 21,0003,0005,0969.9,+06.9,053,0098,1775830241,41.327 18,0002,0003,0969.9,+06.9,056,0084,1775830541,41.322 18,0003,0005,0970.1,+06.8,055,0099,1775830841,41.314 09,0003,0005,0969.8,+06.8,054,0102,1775831141,41.419 21,0003,0005,0970.0,+06.6,053,0083,1775831441,41.466 21,0004,0006,0970.0,+06.8,058,0092,1775831741,41.464 16,0004,0006,0969.8,+06.6,059,0093,1775832041,41.462 23,0003,0005,0969.9,+06.6,058,0087,1775832341,41.476 18,0004,0006,0969.9,+06.7,060,0095,1775832641,41.491 21,0003,0005,0969.7,+06.6,059,0098,1775832941,41.449 18,0004,0006,0969.9,+06.7,058,0086,1775833241,41.444 21,0004,0006,0969.9,+06.8,057,0079,1775833541,41.45 21,0003,0005,0969.8,+06.8,054,0078,1775833841,41.455 16,0003,0005,0970.1,+06.7,055,0096,1775834141,41.442 11,0004,0006,0970.2,+06.6,058,0079,1775834441,41.44 11,0003,0005,0969.9,+06.5,054,0082,1775834741,41.534 21,0003,0005,0970.2,+06.6,055,0091,1775835041,41.634 23,0004,0006,0970.3,+06.5,053,0085,1775835341,41.572 11,0003,0005,0970.3,+06.6,053,0088,1775835641,41.593 13,0000,0001,0970.1,+06.6,054,0086,1775835941,41.585 21,0003,0005,0970.3,+06.6,059,0074,1775836241,41.578 13,0003,0005,0969.9,+06.5,059,0098,1775836541,41.568 21,0003,0005,0970.2,+06.4,059,0088,1775836841,41.574 21,0003,0005,0970.1,+06.4,057,0104,1775837141,41.556 09,0004,0006,0970.1,+06.4,057,0093,1775837441,41.568 11,0003,0005,0970.4,+06.2,055,0076,1775837741,41.544 21,0003,0005,0970.2,+06.0,059,0079,1775838041,41.546 11,0003,0005,0970.1,+05.8,056,0078,1775838341,41.65 11,0004,0006,0970.3,+05.7,057,0073,1775838641,41.709 09,0003,0005,0970.1,+05.6,057,0100,1775838941,41.701 23,0003,0005,0970.3,+05.5,059,0079,1775839241,41.709 13,0000,0001,0970.1,+05.0,064,0095,1775839541,41.703 25,0003,0005,0970.3,+04.8,065,0091,1775839841,41.714 23,0003,0005,0970.1,+04.6,066,0092,1775840141,41.682 11,0003,0005,0970.1,+04.5,064,0091,1775840441,41.689 09,0003,0005,0970.3,+04.4,065,0093,1775840741,41.678 13,0003,0005,0970.5,+04.2,065,0091,1775841041,41.666 11,0004,0006,0970.4,+04.2,065,0066,1775841341,41.694 28,0003,0005,0970.5,+04.1,066,0087,1775841641,41.674 11,0000,0001,0970.4,+03.9,067,0081,1775841941,41.805 11,0004,0006,0970.4,+03.7,067,0093,1775842241,41.834 30,0003,0005,0970.2,+03.5,067,0086,1775842541,41.837 16,0003,0005,0970.6,+03.4,068,0089,1775842841,41.834 30,0004,0006,0970.6,+03.3,068,0089,1775843141,41.826 18,0003,0005,0970.5,+03.3,069,0084,1775843441,41.849 13,0003,0005,0970.6,+03.4,067,0088,1775843741,41.845 28,0003,0005,0970.6,+03.4,068,0082,1775844041,41.846 11,0003,0005,0970.6,+03.2,067,0096,1775844341,41.83 30,0003,0005,0970.8,+03.2,067,0104,1775844641,41.836 30,0003,0005,0970.8,+03.1,068,0082,1775844941,41.826 11,0003,0005,0970.7,+03.1,068,0078,1775845241,41.838 28,0003,0005,0970.7,+02.9,069,0089,1775845541,41.926 16,0003,0005,0970.8,+03.0,069,0074,1775845841,41.972 30,0003,0005,0970.8,+02.8,069,0098,1775846141,41.978 30,0004,0006,0970.7,+02.7,069,0069,1775846441,41.953 30,0004,0006,0970.9,+02.7,070,0083,1775846741,41.957 30,0004,0006,0970.9,+02.6,071,0077,1775847041,41.955 18,0003,0005,0970.9,+02.6,071,0084,1775847341,41.955 30,0003,0005,0970.8,+02.5,071,0087,1775847641,41.962 16,0004,0006,0970.9,+02.4,072,0090,1775847941,41.958 33,0003,0005,0970.8,+02.3,072,0087,1775848241,41.958 30,0003,0005,0970.8,+02.3,073,0101,1775848541,41.953 16,0004,0006,0970.8,+02.3,073,0094,1775848841,41.936 30,0004,0006,0970.8,+02.3,074,0085,1775849142,42.052 30,0003,0005,0970.8,+02.3,074,0077,1775849442,42.082 16,0003,0005,0970.7,+02.2,074,0093,1775849742,42.089 16,0003,0005,0970.6,+02.2,075,0090,1775850042,42.082 11,0003,0005,0970.6,+02.2,074,0101,1775850342,42.107 23,0004,0006,0970.7,+02.2,074,0084,1775850642,42.087 13,0003,0005,0970.8,+02.2,074,0092,1775850942,42.084 28,0003,0005,0971.0,+02.2,075,0081,1775851242,42.093 11,0003,0005,0971.1,+02.1,075,0092,1775851542,42.083 30,0003,0005,0970.8,+02.2,076,0086,1775851842,42.074 28,0003,0005,0970.9,+02.1,076,0095,1775852142,42.078 11,0003,0005,0970.9,+02.1,077,0097,1775852442,42.103 25,0003,0005,0970.7,+02.2,076,0087,1775852742,42.18 11,0003,0005,0970.8,+02.3,076,0094,1775853042,42.234 25,0003,0005,0970.8,+02.3,076,0098,1775853342,42.233 25,0004,0006,0970.9,+02.2,076,0079,1775853642,42.239 25,0003,0005,0970.7,+02.2,076,0097,1775853942,42.254 09,0003,0005,0970.9,+02.4,077,0079,1775854242,42.213 09,0003,0005,0971.0,+02.5,076,0086,1775854542,42.235 25,0003,0005,0970.7,+02.6,077,0070,1775854842,42.216 23,0004,0006,0970.9,+02.4,076,0081,1775855142,42.208 06,0003,0005,0970.7,+02.2,077,0092,1775855442,42.228 09,0003,0005,0971.0,+02.1,077,0086,1775855742,42.23 11,0004,0006,0970.9,+02.1,077,0071,1775856042,42.236 11,0004,0006,0970.8,+02.3,078,0081,1775856342,42.315 23,0003,0005,0970.8,+02.3,079,0081,1775856642,42.369 25,0003,0005,0971.1,+02.1,078,0079,1775856942,42.364 28,0003,0005,0971.2,+02.1,079,0071,1775857242,42.364 13,0003,0005,0970.9,+01.9,079,0086,1775857542,42.393 28,0003,0005,0970.9,+01.9,079,0088,1775857842,42.362 11,0003,0005,0971.0,+01.9,079,0080,1775858142,42.36 28,0003,0005,0970.9,+01.6,079,0095,1775858442,42.361 13,0003,0005,0970.7,+01.6,080,0089,1775858742,42.352 28,0004,0006,0970.9,+01.6,080,0082,1775859042,42.345 28,0003,0005,0970.8,+01.6,079,0082,1775859342,42.364 11,0003,0005,0970.9,+01.6,080,0106,1775859642,42.361 28,0003,0005,0970.6,+01.8,079,0085,1775859942,42.459 09,0003,0005,0970.8,+02.0,079,0094,1775860242,42.511 28,0003,0005,0970.5,+02.1,078,0091,1775860542,42.5 09,0003,0005,0970.6,+02.2,078,0098,1775860842,42.503 11,0003,0005,0970.4,+02.6,076,0080,1775861142,42.505 06,0004,0006,0970.5,+02.6,077,0085,1775861442,42.498 28,0003,0005,0970.7,+02.5,077,0091,1775861742,42.506 09,0004,0006,0970.5,+02.5,076,0086,1775862042,42.506 11,0003,0005,0970.4,+02.4,077,0092,1775862342,42.501 09,0004,0006,0970.4,+02.4,077,0096,1775862642,42.496 28,0003,0005,0970.3,+02.1,079,0104,1775862942,42.49 25,0004,0006,0970.8,+02.0,080,0087,1775863242,42.491 09,0003,0005,0970.5,+02.0,080,0086,1775863542,42.619 25,0003,0005,0970.6,+01.8,080,0103,1775863842,42.655 25,0003,0005,0970.7,+01.9,081,0106,1775864142,42.668 23,0003,0005,0970.6,+01.8,080,0076,1775864442,42.661 09,0004,0006,0970.3,+01.9,081,0091,1775864742,42.65 23,0003,0005,0970.4,+01.8,081,0090,1775865042,42.645 25,0003,0005,0970.5,+01.9,080,0079,1775865342,42.675 25,0003,0005,0970.4,+01.9,081,0081,1775865642,42.656 23,0004,0006,0970.4,+01.9,081,0097,1775865942,42.664 09,0004,0006,0970.3,+01.9,080,0089,1775866242,42.638 09,0004,0006,0970.3,+02.1,080,0088,1775866542,42.636 09,0003,0005,0970.2,+02.0,080,0077,1775866842,42.643 09,0003,0005,0970.2,+02.1,080,0106,1775867142,42.757 25,0003,0005,0970.4,+02.1,081,0084,1775867442,42.806 23,0003,0005,0970.0,+02.0,080,0078,1775867742,42.83 09,0004,0006,0970.1,+02.0,080,0092,1775868042,42.818 23,0004,0006,0970.0,+02.1,080,0078,1775868342,42.817 23,0003,0005,0970.0,+02.1,080,0104,1775868642,42.812 09,0003,0005,0970.2,+02.0,080,0092,1775868942,42.797 21,0003,0005,0970.1,+02.2,080,0092,1775869242,42.797 09,0003,0005,0970.0,+01.9,080,0089,1775869542,42.797 25,0003,0005,0970.0,+01.9,080,0094,1775869842,42.785 23,0003,0005,0970.1,+02.0,080,0099,1775870142,42.784 23,0003,0005,0970.1,+02.0,080,0084,1775870442,42.788 25,0003,0005,0970.0,+01.9,080,0084,1775870742,42.893 25,0003,0005,0970.1,+02.0,080,0080,1775871042,42.944 09,0003,0005,0969.9,+01.9,080,0084,1775871342,42.943 25,0003,0005,0969.9,+01.9,080,0089,1775871642,42.954 06,0004,0006,0969.8,+02.1,081,0075,1775871942,42.931 09,0003,0005,0969.9,+02.0,080,0084,1775872242,42.941 23,0004,0006,0969.6,+02.0,080,0084,1775872542,42.943 09,0003,0005,0969.9,+02.0,080,0102,1775872842,42.929 25,0003,0005,0969.7,+02.0,080,0080,1775873142,42.943 25,0004,0006,0969.8,+01.9,080,0084,1775873442,42.939 25,0003,0005,0969.7,+01.8,080,0084,1775873742,42.92 25,0003,0005,0969.6,+01.7,080,0071,1775874042,42.927 25,0000,0001,0969.8,+01.8,081,0090,1775874343,43.035 25,0003,0005,0969.6,+01.8,081,0079,1775874643,43.077 25,0000,0001,0969.5,+01.9,082,0101,1775874943,43.083 11,0004,0006,0969.6,+01.9,080,0089,1775875243,43.076 23,0003,0005,0969.7,+02.0,080,0081,1775875543,43.084 13,0003,0005,0969.4,+02.0,080,0080,1775875843,43.086 23,0003,0005,0969.5,+02.1,079,0091,1775876143,43.091 25,0000,0001,0969.5,+01.9,079,0091,1775876443,43.076 25,0003,0005,0969.7,+01.8,079,0096,1775876743,43.077 28,0003,0005,0969.8,+01.8,080,0094,1775877043,43.087 18,0003,0005,0969.8,+01.8,080,0082,1775877343,43.073 09,0003,0005,0969.4,+01.9,081,0097,1775877643,43.07 25,0003,0005,0969.5,+01.9,079,0076,1775877943,43.187 09,0003,0005,0969.4,+01.9,079,0080,1775878243,43.232 25,0003,0005,0969.4,+02.0,079,0069,1775878543,43.212 06,0003,0005,0969.5,+01.9,079,0096,1775878843,43.219 09,0003,0005,0969.5,+02.1,079,0092,1775879143,43.212 23,0003,0005,0969.5,+02.0,079,0087,1775879443,43.25 23,0003,0005,0969.6,+01.9,078,0089,1775879743,43.327 23,0003,0005,0969.8,+01.8,079,0103,1775880043,43.258 23,0003,0005,0969.5,+01.9,078,0065,1775880343,43.225 23,0004,0006,0969.8,+01.8,079,0085,1775880643,43.234 06,0004,0006,0969.7,+01.8,078,0097,1775880943,43.227 06,0003,0005,0969.8,+01.9,078,0108,1775881243,43.228 23,0003,0005,0969.7,+02.3,078,0096,1775881543,43.323 21,0003,0005,0969.7,+02.5,078,0099,1775881843,43.361 09,0003,0005,0969.9,+02.6,077,0104,1775882143,43.374 23,0003,0005,0969.4,+02.8,077,0086,1775882443,43.347 23,0003,0005,0969.9,+03.0,077,0089,1775882743,43.369 09,0003,0005,0969.7,+03.2,076,0089,1775883043,43.372 21,0003,0005,0969.7,+03.5,075,0079,1775883343,43.355 23,0003,0005,0969.8,+03.7,075,0082,1775883643,43.346 21,0003,0005,0970.0,+03.8,075,0090,1775883943,43.349 09,0003,0005,0970.0,+03.9,074,0084,1775884243,43.338 21,0003,0005,0969.8,+04.0,073,0096,1775884543,43.354 11,0003,0005,0969.8,+04.1,071,0089,1775884843,43.345 11,0003,0005,0969.7,+04.4,074,0092,1775885143,43.457 21,0003,0005,0970.0,+04.7,072,0095,1775885443,43.515 13,0004,0006,0969.8,+04.7,070,0080,1775885743,43.496 21,0003,0005,0970.0,+05.0,072,0079,1775886043,43.505 09,0003,0005,0970.0,+04.8,072,0086,1775886343,43.495 21,0003,0005,0970.1,+05.1,070,0096,1775886643,43.498 13,0003,0005,0970.0,+05.2,073,0082,1775886943,43.487 13,0003,0005,0969.8,+05.2,071,0090,1775887243,43.497 23,0003,0005,0969.9,+05.4,073,0085,1775887543,43.504 21,0003,0005,0970.0,+05.5,071,0082,1775887843,43.498 18,0003,0005,0970.1,+05.7,072,0093,1775888143,43.488 18,0003,0005,0970.1,+05.8,070,0092,1775888443,43.472 21,0003,0005,0970.1,+05.9,070,0094,1775888743,43.584 23,0003,0005,0970.2,+06.1,070,0077,1775889043,43.632 23,0003,0005,0970.2,+06.2,069,0094,1775889343,43.624 21,0004,0006,0970.0,+06.4,069,0084,1775889643,43.616 18,0003,0005,0970.3,+06.5,069,0089,1775889943,43.625 25,0003,0005,0970.0,+06.7,069,0092,1775890243,43.611 28,0002,0003,0970.2,+06.7,068,0098,1775890543,43.608 21,0003,0005,0970.3,+06.8,070,0085,1775890843,43.595 23,0003,0005,0970.1,+06.8,068,0104,1775891143,43.6 28,0002,0003,0970.1,+06.9,068,0076,1775891443,43.608 28,0003,0005,0970.1,+06.8,067,0104,1775891743,43.602 25,0003,0005,0970.2,+07.2,066,0086,1775892043,43.597 25,0003,0005,0970.2,+07.0,064,0102,1775892343,43.697 28,0002,0003,0970.3,+07.4,066,0091,1775892643,43.743 18,0004,0006,0970.3,+07.4,065,0089,1775892943,43.756 16,0002,0003,0970.3,+07.8,064,0089,1775893243,43.765 21,0000,0001,0970.3,+07.5,065,0084,1775893543,43.728 13,0002,0003,0970.1,+07.5,065,0099,1775893843,43.729 21,0003,0005,0970.1,+07.3,065,0083,1775894143,43.739 21,0003,0005,0970.0,+07.4,065,0091,1775894443,43.746 23,0003,0005,0970.1,+07.3,066,0101,1775894743,43.726 13,0004,0006,0970.1,+07.4,064,0084,1775895043,43.733 25,0004,0006,0970.2,+07.7,060,0103,1775895343,43.718 09,0003,0005,0970.1,+07.9,058,0084,1775895643,43.717 28,0004,0006,0970.0,+07.6,059,0088,1775895943,43.867 23,0003,0005,0970.3,+07.8,055,0101,1775896243,43.866 23,0004,0006,0970.2,+07.5,056,0103,1775896543,43.859 21,0003,0005,0970.2,+07.7,059,0077,1775896843,43.869 23,0002,0003,0970.2,+08.0,060,0103,1775897143,43.855 21,0004,0006,0970.2,+08.5,056,0094,1775897443,43.866 30,0004,0006,0969.9,+08.9,054,0082,1775897743,43.844 21,0003,0005,0970.2,+08.9,053,0076,1775898043,43.842 23,0003,0005,0970.2,+09.5,054,0088,1775898343,43.849 16,0003,0005,0970.1,+08.9,053,0096,1775898643,43.845 21,0003,0005,0970.0,+09.3,054,0092,1775898943,43.848 21,0003,0005,0969.9,+09.5,043,0097,1775899243,43.834 16,0003,0005,0970.2,+09.3,045,0097,1775899543,43.95 25,0004,0006,0969.8,+09.4,044,0080,1775899843,43.99 28,0003,0005,0970.1,+09.5,043,0101,1775900143,43.977 25,0003,0005,0969.8,+09.8,045,0093,1775900443,43.972 21,0004,0006,0970.2,+10.0,042,0079,1775900743,43.969 28,0003,0005,0970.0,+09.9,041,0091,1775901043,43.985 16,0003,0005,0969.7,+10.2,038,0072,1775901343,43.983 28,0003,0005,0970.0,+10.3,041,0094,1775901643,43.973 21,0003,0005,0970.2,+10.4,039,0086,1775901943,43.97 23,0003,0005,0970.0,+10.4,037,0089,1775902243,43.963 25,0003,0005,0969.8,+10.5,038,0086,1775902543,43.961 25,0003,0005,0969.9,+10.6,039,0092,1775902843,43.958 25,0003,0005,0970.2,+10.7,041,0098,1775903144,44.058 25,0003,0005,0969.8,+10.5,040,0078,1775903444,44.098 21,0003,0005,0969.7,+10.4,043,0101,1775903744,44.098 30,0003,0005,0970.0,+09.9,049,0102,1775904344,44.09 23,0003,0005,0970.0,+09.4,053,0086,1775904944,44.129 25,0003,0005,0969.8,+09.8,053,0088,1775905544,44.068 28,0003,0005,0969.7,+09.8,050,0089,1775905844,44.06 25,0003,0005,0969.9,+09.8,050,0092,1775906144,44.051 23,0003,0005,0969.9,+09.8,049,0069,1775906744,44.164 21,0003,0005,0970.0,+09.8,048,0086,1775907344,44.185 28,0003,0005,0969.7,+10.0,048,0093,1775907644,44.198 23,0003,0005,0969.7,+10.0,048,0086,1775907944,44.19 23,0004,0006,0969.7,+10.0,045,0097,1775908244,44.182 28,0003,0005,0969.6,+09.5,046,0087,1775908544,44.2 28,0003,0005,0969.8,+09.4,045,0096,1775908844,44.163 18,0003,0005,0969.7,+09.3,045,0108,1775909144,44.174 18,0003,0005,0969.7,+09.4,045,0086,1775909444,44.149 21,0003,0005,0969.6,+09.2,047,0077,1775909744,44.144 13,0003,0005,0969.7,+09.4,045,0076,1775910044,44.168 21,0003,0005,0969.7,+09.2,047,0068,1775910344,44.161 18,0003,0005,0969.5,+09.1,047,0081,1775910644,44.151 16,0003,0005,0969.7,+09.1,050,0087,1775911244,44.138 25,0003,0005,0969.6,+09.0,051,0078,1775911546,46.706 23,0003,0005,0969.4,+08.8,052,0102,1775911844,44.14 25,0003,0005,0969.4,+08.7,053,0090,1775912144,44.121 18,0003,0005,0969.2,+08.7,055,0074,1775912444,44.11 21,0003,0005,0969.3,+08.8,060,0089,1775912744,44.116 21,0003,0005,0969.2,+08.7,056,0081,1775913044,44.108 23,0003,0005,0969.2,+08.6,056,0076,1775913344,44.107 21,0003,0005,0969.2,+08.8,058,0087,1775913644,44.105 13,0003,0005,0969.3,+08.7,057,0071,1775913944,44.106 23,0004,0006,0969.5,+08.6,055,0083,1775914244,44.086 23,0003,0005,0969.5,+08.5,056,0095,1775914544,44.08 18,0003,0005,0969.5,+08.5,058,0098,1775914844,44.084 18,0003,0005,0969.2,+08.6,058,0100,1775915144,44.082 23,0004,0006,0969.5,+08.5,059,0084,1775915444,44.072 21,0004,0006,0969.2,+08.4,059,0097,1775915744,44.056 16,0003,0005,0969.4,+08.4,060,0091,1775916044,44.063 25,0003,0005,0969.6,+08.2,063,0083,1775916344,44.07 11,0004,0006,0969.6,+08.0,065,0088,1775916644,44.065 09,0002,0003,0969.8,+07.8,068,0087,1775916944,44.069 28,0003,0005,0969.5,+07.6,070,0076,1775917244,44.061 21,0003,0005,0969.6,+07.3,074,0085,1775917544,44.045 23,0003,0005,0969.8,+07.2,076,0099,1775917844,44.067 25,0004,0006,0969.6,+07.1,079,0084,1775918144,44.036 33,0002,0003,0969.6,+06.8,081,0089,1775918444,44.027 33,0003,0005,0969.8,+06.8,080,0092,1775918744,44.061 33,0002,0003,0970.0,+06.8,080,0080,1775919044,44.02 25,0002,0003,0969.7,+06.7,082,0099,1775919344,44.034 25,0002,0003,0969.7,+06.7,083,0103,1775919644,44.02 30,0003,0005,0969.8,+06.5,082,0099,1775919944,44.023 33,0002,0003,0969.7,+06.7,083,0104,1775920244,44.04 23,0003,0005,0969.8,+06.5,084,0102,1775920544,44.032 23,0004,0006,0969.8,+06.6,083,0075,1775920844,44.008 25,0003,0005,0970.0,+06.6,086,0071,1775921143,43.999 21,0003,0005,0969.7,+06.4,085,0092,1775921444,44.006 21,0004,0006,0969.9,+06.3,085,0094,1775921743,43.999 35,0003,0005,0969.9,+06.3,085,0103,1775922043,43.987 23,0003,0005,0969.8,+06.3,086,0088,1775922343,43.981 21,0003,0005,0969.7,+06.3,087,0092,1775922643,43.999 35,0003,0005,0970.0,+06.1,087,0090,1775922943,43.985 35,0003,0005,0969.8,+06.2,088,0094,1775923243,43.985 33,0002,0003,0970.1,+06.2,088,0087,1775923543,43.979 33,0004,0006,0969.9,+05.9,088,0104,1775923843,43.968 30,0003,0005,0970.2,+05.8,089,0083,1775924143,43.976 30,0004,0006,0970.0,+05.8,089,0083,1775924443,43.977 30,0003,0005,0969.9,+05.9,089,0065,1775924743,43.967 30,0004,0006,0970.1,+05.7,089,0100,1775925043,43.979 30,0002,0003,0969.8,+05.7,090,0089,1775925343,43.978 30,0003,0005,0970.2,+05.8,090,0092,1775925643,43.958 30,0003,0005,0970.2,+05.8,091,0098,1775925943,43.961 30,0004,0006,0969.9,+05.8,090,0083,1775926243,43.944 33,0003,0005,0969.7,+05.6,091,0082,1775926543,43.949 33,0003,0005,0970.0,+05.7,091,0080,1775926843,43.945 30,0002,0003,0970.1,+05.8,091,0079,1775927143,43.949 30,0003,0005,0970.1,+05.8,092,0089,1775927443,43.947 30,0003,0005,0970.0,+05.7,092,0095,1775927743,43.949 28,0003,0005,0970.2,+05.7,092,0081,1775928043,43.937 30,0003,0005,0970.2,+05.7,091,0082,1775928343,43.936 28,0003,0005,0970.2,+05.5,092,0083,1775928643,43.933 33,0004,0006,0970.2,+05.7,092,0107,1775928943,43.931 33,0004,0006,0970.3,+05.7,092,0095,1775929243,43.931 35,0003,0005,0970.3,+05.5,092,0091,1775929543,43.935 33,0003,0005,0970.3,+05.4,092,0100,1775929843,43.917 28,0003,0005,0970.3,+05.4,091,0090,1775930143,43.924 35,0003,0005,0970.4,+05.5,092,0101,1775930443,43.924 33,0003,0005,0970.3,+05.5,091,0079,1775930743,43.919 33,0004,0006,0970.4,+05.5,091,0078,1775931043,43.903 25,0003,0005,0970.3,+05.4,091,0091,1775931343,43.92 35,0003,0005,0970.8,+05.4,091,0081,1775931643,43.907 35,0003,0005,0970.4,+05.4,091,0095,1775931943,43.915 25,0003,0005,0970.6,+05.3,091,0084,1775932243,43.896 21,0003,0005,0970.9,+05.3,091,0094,1775932543,43.897 35,0003,0005,0970.9,+05.3,090,0089,1775932843,43.928 35,0003,0005,0970.6,+05.2,090,0074,1775933143,43.903 23,0003,0005,0970.6,+05.3,091,0085,1775933443,43.887 35,0003,0005,0970.7,+05.2,091,0076,1775933743,43.889 23,0003,0005,0970.5,+05.2,091,0099,1775934043,43.908 23,0000,0001,0970.5,+05.3,091,0078,1775934343,43.882 23,0003,0005,0970.9,+05.4,091,0072,1775934643,43.89 23,0004,0006,0970.6,+05.3,091,0081,1775934943,43.868 23,0004,0006,0970.7,+05.4,091,0070,1775935243,43.861 37,0004,0006,0970.8,+05.4,091,0108,1775935543,43.872 23,0003,0005,0970.6,+05.3,090,0089,1775935843,43.876 21,0003,0005,0970.4,+05.2,090,0095,1775936143,43.866 21,0003,0005,0970.6,+05.2,090,0087,1775936443,43.864 37,0004,0006,0970.7,+05.2,090,0079,1775936743,43.859 21,0003,0005,0970.7,+05.2,090,0099,1775937043,43.865 23,0003,0005,0970.7,+05.1,090,0081,1775937343,43.854 25,0003,0005,0971.0,+05.0,090,0104,1775937643,43.849 37,0004,0006,0970.8,+05.0,090,0089,1775937943,43.848 35,0003,0005,0970.9,+05.0,090,0088,1775938243,43.839 30,0003,0005,0970.6,+04.9,090,0081,1775938543,43.852 33,0003,0005,0970.6,+05.1,090,0097,1775938843,43.842 33,0003,0005,0970.6,+05.1,090,0102,1775939143,43.84 30,0003,0005,0970.9,+05.0,091,0095,1775939443,43.853 33,0004,0006,0970.9,+05.0,091,0093,1775939743,43.825 33,0003,0005,0970.6,+05.1,091,0089,1775940043,43.825 28,0004,0006,0970.6,+04.8,091,0087,1775940343,43.817 28,0003,0005,0970.5,+04.8,090,0083,1775940643,43.831 35,0004,0006,0970.7,+04.6,090,0082,1775940943,43.816 35,0003,0005,0970.6,+04.8,090,0097,1775941243,43.812 25,0004,0006,0970.7,+04.8,090,0069,1775941543,43.807 28,0004,0006,0970.6,+04.8,091,0096,1775941843,43.818 37,0003,0005,0970.6,+04.8,090,0102,1775942143,43.822 25,0003,0005,0970.5,+04.8,090,0088,1775942443,43.813 37,0003,0005,0970.5,+04.8,090,0087,1775942743,43.805 25,0004,0006,0970.7,+04.8,090,0085,1775943043,43.804 25,0004,0006,0970.8,+05.0,090,0096,1775943343,43.788 23,0003,0005,0970.7,+04.8,090,0078,1775943643,43.798 25,0003,0005,0970.7,+04.7,090,0094,1775943943,43.805 35,0003,0005,0970.8,+04.7,090,0083,1775944243,43.796 37,0003,0005,0970.7,+04.7,090,0075,1775944543,43.787 25,0003,0005,0970.6,+04.8,090,0083,1775944843,43.795 37,0003,0005,0970.5,+04.7,091,0070,1775945143,43.793 25,0003,0005,0970.7,+04.7,090,0072,1775945443,43.783 37,0003,0005,0971.0,+04.6,090,0094,1775945743,43.783 35,0003,0005,0970.7,+04.5,091,0088,1775946043,43.776 35,0003,0005,0970.4,+04.3,091,0098,1775946343,43.793 35,0003,0005,0970.6,+04.3,091,0074,1775946643,43.779 25,0004,0006,0970.7,+04.4,092,0074,1775946943,43.765 37,0003,0005,0970.6,+04.4,092,0095,1775947243,43.769 37,0003,0005,0970.7,+04.4,092,0080,1775947543,43.771 37,0003,0005,0970.7,+04.4,092,0087,1775947843,43.775 25,0000,0001,0970.6,+04.4,092,0086,1775948143,43.777 23,0003,0005,0970.5,+04.5,091,0094,1775948443,43.769 23,0003,0005,0970.6,+04.5,092,0091,1775948743,43.764 23,0003,0005,0970.7,+04.6,092,0098,1775949043,43.752 25,0003,0005,0970.5,+04.5,092,0104,1775949343,43.755 37,0003,0005,0970.5,+04.2,092,0096,1775949643,43.743 23,0003,0005,0970.5,+04.5,092,0081,1775949943,43.739 37,0000,0001,0970.3,+04.6,092,0083,1775950243,43.745 37,0003,0005,0970.1,+04.6,091,0107,1775950543,43.746 23,0004,0006,0970.5,+04.4,092,0086,1775950843,43.738 23,0004,0006,0970.4,+04.3,092,0104,1775951143,43.737 23,0003,0005,0970.4,+04.4,092,0084,1775951443,43.74 35,0004,0006,0970.3,+04.3,092,0076,1775951743,43.739 37,0004,0006,0970.3,+04.3,092,0083,1775952043,43.716 25,0003,0005,0970.5,+04.3,092,0098,1775952343,43.729 35,0003,0005,0970.7,+04.1,091,0085,1775952643,43.725 35,0004,0006,0970.3,+04.0,091,0091,1775952943,43.715 35,0003,0005,0970.4,+03.8,092,0087,1775953243,43.722 25,0004,0006,0970.2,+03.5,092,0095,1775953543,43.715 25,0003,0005,0970.5,+03.4,092,0097,1775953843,43.707 25,0004,0006,0970.4,+03.2,091,0077,1775954143,43.708 35,0003,0005,0970.4,+03.1,091,0088,1775954443,43.713 35,0003,0005,0970.5,+03.1,091,0074,1775954743,43.723 37,0003,0005,0970.1,+03.2,092,0092,1775955043,43.71 23,0003,0005,0970.4,+03.3,092,0109,1775955343,43.701 23,0003,0005,0970.4,+03.1,092,0076,1775955643,43.698 23,0003,0005,0970.4,+03.1,092,0084,1775955943,43.695 25,0004,0006,0970.6,+03.0,092,0086,1775956243,43.705 35,0003,0005,0970.1,+02.8,092,0096,1775956543,43.703 30,0004,0006,0970.1,+02.7,092,0091,1775956843,43.688 33,0003,0005,0970.2,+02.6,092,0084,1775957143,43.687 35,0003,0005,0970.5,+02.5,092,0087,1775957443,43.69 23,0003,0005,0970.1,+02.7,092,0096,1775957743,43.692 35,0003,0005,0970.3,+02.6,092,0085,1775958043,43.687 23,0003,0005,0970.6,+02.7,092,0088,1775958343,43.698 23,0003,0005,0970.4,+02.8,092,0101,1775958643,43.688 35,0003,0005,0970.3,+02.8,092,0084,1775958943,43.697 37,0003,0005,0970.3,+02.8,093,0088,1775959243,43.692 23,0003,0005,0970.1,+02.8,092,0080,1775959543,43.699 37,0004,0006,0970.4,+02.8,092,0081,1775959843,43.693 37,0003,0005,0970.4,+02.9,093,0084,1775960143,43.691 23,0003,0005,0970.1,+03.2,093,0099,1775960443,43.689 37,0003,0005,0970.2,+03.1,092,0066,1775960743,43.694 37,0003,0005,0970.0,+03.1,092,0088,1775961043,43.684 37,0003,0005,0970.2,+03.2,092,0086,1775961343,43.675 25,0003,0005,0970.2,+03.4,093,0085,1775961643,43.667 37,0003,0005,0970.1,+03.2,092,0077,1775961943,43.683 35,0003,0005,0970.4,+03.0,092,0060,1775962243,43.68 23,0003,0005,0970.3,+02.8,093,0098,1775962543,43.674 37,0003,0005,0970.3,+03.0,093,0085,1775962843,43.681 23,0003,0005,0970.5,+03.3,093,0090,1775963143,43.676 37,0003,0005,0970.4,+03.1,093,0099,1775963443,43.68 30,0003,0005,0970.3,+03.0,093,0089,1775963743,43.663 25,0003,0005,0970.8,+03.0,092,0082,1775964043,43.666 25,0003,0005,0970.4,+02.7,091,0082,1775964343,43.667 35,0003,0005,0970.4,+02.6,091,0102,1775964643,43.66 35,0003,0005,0970.3,+02.6,091,0080,1775964943,43.667 35,0004,0006,0970.5,+02.5,091,0099,1775965243,43.666 37,0003,0005,0970.8,+02.5,091,0084,1775965543,43.663 35,0003,0005,0970.6,+02.7,091,0085,1775965843,43.66 35,0003,0005,0970.7,+02.7,091,0092,1775966143,43.671 25,0000,0001,0971.1,+02.8,091,0079,1775966443,43.65 28,0003,0005,0971.0,+02.7,091,0082,1775966743,43.642 37,0004,0006,0971.4,+03.1,091,0080,1775967043,43.649 25,0003,0005,0971.3,+02.9,092,0088,1775967343,43.644 37,0004,0006,0971.3,+03.0,092,0078,1775967643,43.631 37,0004,0006,0971.2,+02.9,094,0070,1775967943,43.635 37,0003,0005,0971.4,+02.6,095,0093,1775968243,43.636 37,0004,0006,0971.4,+02.7,098,0081,1775968543,43.649 37,0003,0005,0971.3,+03.0,098,0076,1775968843,43.633 25,0004,0006,0971.3,+03.0,098,0086,1775969143,43.636 37,0003,0005,0971.3,+03.2,097,0088,1775969443,43.64 25,0004,0006,0971.5,+03.5,097,0094,1775969743,43.635 37,0003,0005,0971.6,+03.7,096,0099,1775970043,43.617 35,0002,0003,0971.8,+03.9,096,0088,1775970343,43.624 37,0003,0005,0971.7,+04.2,095,0081,1775970643,43.616 37,0000,0001,0971.5,+04.6,094,0096,1775970943,43.614 23,0003,0005,0971.7,+04.9,093,0075,1775971243,43.617 37,0003,0005,0971.8,+04.8,090,0094,1775971543,43.62 25,0003,0005,0972.0,+04.9,090,0087,1775971843,43.612 25,0003,0005,0971.7,+05.0,090,0078,1775972143,43.62 37,0003,0005,0971.7,+04.9,090,0096,1775972443,43.621 37,0003,0005,0971.7,+04.9,090,0100,1775972743,43.614 23,0003,0005,0971.8,+05.1,090,0081,1775973043,43.614 37,0003,0005,0971.6,+05.0,091,0088,1775973343,43.613 37,0004,0006,0971.9,+05.2,091,0098,1775973643,43.595 35,0004,0006,0971.9,+05.1,091,0085,1775973943,43.603 37,0004,0006,0972.3,+04.9,090,0075,1775974243,43.596 21,0003,0005,0972.0,+05.0,091,0092,1775974543,43.594 35,0003,0005,0972.0,+05.0,090,0075,1775974843,43.604 37,0003,0005,0972.2,+04.9,091,0083,1775975143,43.59 23,0004,0006,0972.3,+04.7,090,0101,1775975443,43.574 37,0004,0006,0972.3,+05.0,090,0087,1775975743,43.581 18,0003,0005,0972.2,+05.1,090,0077,1775976043,43.576 23,0003,0005,0972.1,+05.3,089,0090,1775976343,43.569 33,0003,0005,0972.1,+05.5,088,0085,1775976643,43.563 11,0003,0005,0972.5,+05.8,086,0096,1775976943,43.568 28,0003,0005,0972.4,+05.8,086,0076,1775977243,43.58 18,0003,0005,0972.4,+06.5,086,0088,1775977543,43.573 25,0003,0005,0972.2,+06.1,085,0100,1775977843,43.557 33,0003,0005,0972.2,+06.3,084,0077,1775978143,43.57 23,0003,0005,0972.7,+07.0,085,0079,1775978443,43.575 09,0003,0005,0972.4,+06.9,083,0097,1775978743,43.556 16,0002,0003,0972.4,+07.5,082,0093,1775979043,43.593 16,0002,0003,0972.8,+07.5,081,0092,1775979343,43.537 23,0002,0003,0972.6,+07.1,080,0096,1775979643,43.545 13,0003,0005,0972.7,+07.1,080,0099,1775979943,43.533 13,0002,0003,0972.8,+07.1,080,0082,1775980243,43.538 13,0003,0005,0972.9,+07.0,081,0087,1775980543,43.525 13,0000,0001,0972.6,+06.8,082,0074,1775980843,43.515 21,0003,0005,0972.8,+07.0,082,0092,1775981143,43.521 16,0003,0005,0972.7,+07.0,082,0105,1775981443,43.515 16,0003,0005,0972.8,+06.9,081,0105,1775981743,43.518 28,0004,0006,0972.7,+07.3,081,0080,1775982043,43.515 18,0002,0003,0972.8,+07.0,079,0077,1775982343,43.504 25,0003,0005,0972.7,+07.0,079,0093,1775982643,43.514 11,0003,0005,0972.8,+07.1,080,0082,1775982943,43.513 13,0003,0005,0972.9,+07.2,081,0088,1775983243,43.493 11,0004,0006,0972.8,+07.1,081,0071,1775983543,43.496 23,0004,0006,0972.9,+07.2,080,0093,1775983843,43.483 11,0003,0005,0972.8,+07.1,080,0079,1775984143,43.486 25,0002,0003,0972.9,+07.1,080,0108,1775984443,43.489 25,0003,0005,0972.7,+07.1,080,0090,1775984743,43.486 28,0002,0003,0972.8,+07.1,079,0095,1775985043,43.488 28,0002,0003,0972.7,+07.4,079,0098,1775985343,43.459 16,0003,0005,0972.7,+07.4,078,0105,1775985643,43.457 30,0003,0005,0973.2,+07.6,077,0085,1775985943,43.469 13,0003,0005,0973.0,+07.6,078,0096,1775986243,43.464 13,0003,0005,0973.1,+07.6,076,0083,1775986543,43.457 23,0003,0005,0972.9,+07.8,076,0084,1775986843,43.451 23,0003,0005,0972.9,+07.8,075,0067,1775987143,43.46 25,0003,0005,0972.7,+07.8,077,0100,1775987443,43.457 09,0003,0005,0972.7,+07.7,077,0076,1775987743,43.456 09,0002,0003,0972.7,+07.7,078,0101,1775988043,43.453 23,0002,0003,0972.7,+07.8,077,0082,1775988343,43.443 28,0004,0006,0972.7,+07.8,073,0090,1775988643,43.438 13,0004,0006,0972.9,+07.9,070,0109,1775988943,43.423 13,0003,0005,0972.9,+08.2,072,0078,1775989243,43.432 25,0003,0005,0972.7,+08.1,065,0089,1775989543,43.427 18,0003,0005,0972.7,+08.5,065,0078,1775989843,43.431 23,0003,0005,0972.8,+09.0,064,0086,1775990143,43.44 13,0004,0006,0972.7,+09.3,058,0089,1775990443,43.418 23,0003,0005,0972.8,+09.3,062,0058,1775990743,43.422 18,0003,0005,0972.6,+09.3,060,0092,1775991043,43.415 21,0004,0006,0972.8,+09.4,059,0089,1775991343,43.41 21,0003,0005,0972.7,+09.4,060,0095,1775991643,43.4 25,0003,0005,0972.6,+09.3,060,0084,1775991943,43.392 30,0003,0005,0972.6,+09.2,057,0099,1775992243,43.4 23,0003,0005,0972.5,+09.6,054,0099,1775992543,43.402 25,0003,0005,0972.4,+09.6,053,0095,1775992843,43.394 21,0003,0005,0972.6,+09.6,059,0091,1775993143,43.377 23,0003,0005,0972.6,+09.7,058,0091,1775993443,43.373 21,0003,0005,0972.6,+09.6,061,0092,1775993743,43.378 09,0004,0006,0972.4,+09.6,058,0092,1775994043,43.359 28,0003,0005,0972.5,+10.0,054,0076,1775994343,43.358 28,0003,0005,0972.4,+09.9,059,0089,1775994643,43.355 06,0004,0006,0972.4,+09.8,059,0079,1775994943,43.349 21,0003,0005,0972.4,+10.0,061,0081,1775995243,43.352 23,0003,0005,0972.3,+09.8,060,0101,1775995543,43.34 09,0003,0005,0972.3,+09.8,057,0079,1775995843,43.368 23,0003,0005,0972.4,+10.0,058,0100,1775996143,43.346 23,0003,0005,0972.2,+10.0,057,0080,1775996443,43.349 25,0003,0005,0972.5,+10.3,058,0096,1775996743,43.345 21,0004,0006,0972.5,+10.3,058,0100,1775997043,43.336 06,0003,0005,0972.2,+10.4,059,0085,1775997343,43.334 25,0003,0005,0972.1,+10.5,056,0084,1775997643,43.331 16,0003,0005,0972.2,+09.4,066,0079,1775997943,43.327 30,0003,0005,0972.2,+09.4,068,0083,1775998243,43.312 11,0003,0005,0972.2,+09.3,068,0091,1775998543,43.331 23,0003,0005,0971.9,+09.3,068,0089,1775998843,43.302 13,0003,0005,0971.9,+08.9,067,0068,1775999143,43.293 13,0003,0005,0971.9,+08.9,069,0093,1775999443,43.303 23,0003,0005,0971.6,+08.8,069,0088,1775999743,43.288 30,0003,0005,0971.7,+09.0,070,0075,1776000043,43.285 13,0003,0005,0971.8,+09.2,066,0084,1776000343,43.283 09,0003,0005,0971.8,+09.3,067,0086,1776000643,43.278 28,0003,0005,0971.6,+09.0,071,0077,1776000943,43.273 13,0004,0006,0971.6,+09.0,070,0080,1776001243,43.29 28,0003,0005,0971.6,+09.0,069,0084,1776001543,43.266 23,0003,0005,0971.5,+09.0,067,0096,1776001843,43.261 25,0003,0005,0971.7,+09.2,066,0093,1776002143,43.249 23,0004,0006,0971.7,+09.1,066,0084,1776002443,43.254 28,0003,0005,0971.8,+08.8,067,0086,1776002743,43.246 25,0003,0005,0971.5,+08.8,067,0091,1776003043,43.241 09,0003,0005,0971.5,+08.7,069,0081,1776003343,43.236 30,0004,0006,0971.6,+08.8,066,0084,1776003643,43.228 30,0003,0005,0971.7,+08.6,069,0081,1776003947,47.297 11,0003,0005,0971.9,+08.6,068,0085,1776004247,47.311 28,0004,0006,0972.0,+08.6,070,0086,1776004547,47.289 11,0004,0006,0971.8,+08.8,067,0089,1776004847,47.293 11,0003,0005,0972.0,+09.2,068,0094,1776005147,47.288 28,0003,0005,0972.2,+09.2,068,0080,1776005447,47.295 30,0004,0006,0972.0,+09.4,066,0110,1776005747,47.272 11,0003,0005,0971.9,+09.2,065,0101,1776006047,47.279 11,0003,0005,0972.1,+09.0,069,0074,1776006347,47.28 30,0003,0005,0971.9,+08.8,068,0097,1776006647,47.298 09,0003,0005,0972.1,+09.0,065,0088,1776006947,47.313 11,0003,0005,0972.4,+09.1,064,0084,1776007247,47.273 30,0003,0005,0972.0,+09.2,064,0101,1776007547,47.379 09,0003,0005,0972.1,+09.2,066,0083,1776007847,47.496 30,0003,0005,0972.0,+09.2,067,0098,1776008147,47.49 11,0003,0005,0972.4,+09.2,065,0080,1776008448,48.195 09,0003,0005,0972.4,+09.2,067,0088,1776008747,47.493 13,0003,0005,0972.5,+09.1,067,0086,1776009047,47.479 28,0003,0005,0972.2,+09.0,068,0070,1776009347,47.478 30,0004,0006,0972.2,+08.9,068,0083,1776009647,47.473 09,0003,0005,0972.1,+09.0,067,0089,1776009947,47.473 30,0004,0006,0972.3,+08.8,067,0086,1776010247,47.457 09,0003,0005,0972.1,+08.6,070,0067,1776010547,47.468 25,0003,0005,0972.2,+08.7,067,0085,1776010847,47.488 28,0004,0006,0972.1,+08.7,066,0078,1776011147,47.565 28,0003,0005,0972.3,+08.5,068,0090,1776011447,47.627 11,0003,0005,0972.4,+08.5,068,0082,1776011747,47.629 30,0002,0003,0972.2,+08.3,071,0070,1776012047,47.616 13,0003,0005,0972.4,+08.3,070,0075,1776012347,47.605 11,0003,0005,0972.4,+08.4,069,0084,1776012647,47.616 11,0003,0005,0972.8,+08.2,069,0094,1776012947,47.618 28,0003,0005,0972.5,+08.2,068,0091,1776013247,47.624 28,0003,0005,0972.3,+08.0,069,0094,1776013547,47.599 11,0000,0001,0972.5,+07.8,070,0084,1776013847,47.599 25,0003,0005,0972.3,+07.5,071,0088,1776014147,47.6 11,0003,0005,0972.4,+07.5,072,0090,1776014447,47.594 13,0003,0005,0972.6,+07.3,074,0082,1776014747,47.698 13,0003,0005,0972.8,+07.1,076,0078,1776015047,47.76 30,0003,0005,0972.9,+07.1,076,0100,1776015347,47.755 13,0003,0005,0972.6,+07.0,077,0077,1776015647,47.756 13,0003,0005,0972.7,+06.8,078,0081,1776015947,47.744 13,0004,0006,0972.8,+06.7,078,0080,1776016247,47.732 13,0003,0005,0972.5,+06.5,078,0084,1776016547,47.733 16,0004,0006,0972.7,+06.4,078,0079,1776016847,47.747 30,0003,0005,0972.7,+06.4,079,0088,1776017147,47.732 16,0003,0005,0972.8,+06.3,079,0097,1776017447,47.722 30,0003,0005,0972.7,+06.3,080,0087,1776017747,47.734 13,0003,0005,0972.9,+06.2,080,0083,1776018047,47.717 33,0003,0005,0972.8,+06.1,080,0074,1776018347,47.828 16,0004,0006,0973.1,+06.1,080,0089,1776018647,47.875 33,0003,0005,0972.9,+06.0,081,0074,1776018947,47.877 16,0003,0005,0973.1,+06.0,080,0096,1776019247,47.886 33,0003,0005,0973.1,+05.9,081,0091,1776019547,47.869 16,0003,0005,0973.2,+05.8,081,0089,1776019847,47.86 16,0003,0005,0973.2,+05.7,081,0089,1776020147,47.87 16,0004,0006,0973.4,+05.8,081,0088,1776020447,47.863 33,0003,0005,0973.4,+05.8,081,0083,1776020747,47.864 16,0003,0005,0973.4,+05.7,081,0102,1776021047,47.861 18,0003,0005,0973.2,+05.6,081,0079,1776021347,47.843 16,0003,0005,0973.4,+05.7,081,0085,1776021647,47.856 16,0004,0006,0973.4,+05.5,081,0100,1776021947,47.95 16,0003,0005,0973.5,+05.5,082,0087,1776022248,48.013 33,0004,0006,0973.4,+05.5,082,0094,1776022548,48.003 33,0003,0005,0973.2,+05.4,082,0083,1776022848,48.001 33,0003,0005,0973.4,+05.4,082,0105,1776023148,48.011 16,0003,0005,0973.5,+05.2,082,0094,1776023448,48.003 33,0003,0005,0973.3,+05.1,083,0115,1776023748,48.002 33,0004,0006,0973.3,+05.0,083,0114,1776024047,47.981 30,0004,0006,0973.2,+05.0,083,0093,1776024347,47.977 33,0003,0005,0973.1,+05.1,083,0087,1776024647,47.978 30,0004,0006,0973.2,+05.0,083,0085,1776024947,47.982 30,0003,0005,0973.1,+05.0,083,0103,1776025247,47.971 33,0003,0005,0973.2,+05.0,084,0082,1776025548,48.087 16,0003,0005,0973.2,+05.0,084,0095,1776025848,48.139 18,0004,0006,0973.2,+04.9,084,0092,1776026148,48.119 18,0003,0005,0973.4,+04.9,084,0095,1776026448,48.127 33,0003,0005,0973.2,+04.9,084,0099,1776026748,48.122 33,0000,0001,0973.0,+04.8,084,0072,1776027048,48.116 18,0003,0005,0973.1,+04.8,084,0088,1776027348,48.128 33,0003,0005,0972.9,+04.8,084,0093,1776027648,48.119 18,0003,0005,0972.8,+04.5,084,0071,1776027948,48.123 21,0003,0005,0973.1,+04.5,084,0085,1776028248,48.115 33,0003,0005,0973.0,+04.4,084,0088,1776028548,48.108 35,0003,0005,0973.3,+04.2,084,0084,1776028848,48.108 33,0003,0005,0973.3,+04.2,084,0104,1776029148,48.225 21,0003,0005,0973.0,+04.2,085,0084,1776029448,48.265 35,0003,0005,0973.1,+04.1,084,0096,1776029748,48.259 21,0003,0005,0973.1,+04.1,084,0081,1776030048,48.261 33,0003,0005,0973.2,+04.1,084,0078,1776030348,48.262 33,0003,0005,0973.3,+04.3,083,0088,1776030648,48.248 33,0003,0005,0973.0,+04.4,082,0073,1776030948,48.252 18,0004,0006,0973.3,+04.4,082,0090,1776031248,48.242 33,0004,0006,0973.0,+04.4,082,0089,1776031548,48.245 21,0003,0005,0973.3,+04.4,082,0084,1776031848,48.275 30,0003,0005,0973.3,+04.4,082,0097,1776032148,48.244 18,0003,0005,0973.2,+04.3,082,0087,1776032448,48.254 18,0004,0006,0973.2,+04.2,083,0084,1776032748,48.35 33,0003,0005,0973.2,+04.1,083,0087,1776033048,48.401 18,0003,0005,0973.4,+04.0,083,0083,1776033348,48.4 18,0003,0005,0973.4,+04.0,083,0080,1776033648,48.394 23,0003,0005,0973.1,+04.1,084,0076,1776033948,48.4 18,0003,0005,0973.1,+03.8,083,0084,1776034248,48.39 33,0003,0005,0973.2,+03.9,083,0089,1776034548,48.386 18,0003,0005,0972.7,+03.7,083,0088,1776034848,48.389 21,0004,0006,0972.8,+03.7,083,0086,1776035148,48.382 21,0003,0005,0972.7,+03.6,083,0084,1776035448,48.392 21,0003,0005,0972.7,+03.6,083,0080,1776035748,48.393 33,0003,0005,0972.7,+03.7,083,0073,1776036048,48.379 33,0003,0005,0972.8,+03.6,083,0100,1776036348,48.482 33,0003,0005,0972.5,+03.6,082,0088,1776036648,48.532 33,0003,0005,0972.6,+03.7,082,0090,1776036948,48.532 18,0003,0005,0972.7,+03.7,082,0093,1776037248,48.532 33,0003,0005,0972.4,+03.8,082,0087,1776037548,48.53 18,0003,0005,0972.3,+03.8,083,0093,1776037848,48.527 21,0003,0005,0972.4,+03.7,082,0085,1776038148,48.521 33,0003,0005,0972.1,+03.7,082,0090,1776038448,48.519 33,0003,0005,0972.1,+03.7,082,0085,1776038748,48.509 33,0003,0005,0972.1,+03.7,082,0075,1776039048,48.519 21,0003,0005,0972.4,+03.5,082,0087,1776039348,48.514 30,0003,0005,0972.1,+03.6,082,0086,1776039648,48.522 35,0003,0005,0972.3,+03.5,082,0097,1776039948,48.623 21,0004,0006,0972.3,+03.5,082,0086,1776040248,48.675 33,0003,0005,0972.2,+03.3,082,0095,1776040548,48.672 33,0003,0005,0972.5,+03.3,082,0090,1776040848,48.671 18,0003,0005,0972.4,+03.2,082,0090,1776041148,48.666 23,0004,0006,0972.5,+03.2,082,0102,1776041448,48.678 35,0003,0005,0972.3,+03.1,083,0091,1776041748,48.655 18,0003,0005,0972.3,+03.1,082,0104,1776042048,48.664 18,0003,0005,0972.3,+03.0,082,0083,1776042348,48.654 33,0003,0005,0972.2,+02.9,083,0085,1776042648,48.661 33,0003,0005,0972.5,+02.9,083,0089,1776042948,48.659 33,0003,0005,0972.5,+02.9,083,0076,1776043248,48.653 21,0003,0005,0972.6,+02.9,083,0088,1776043548,48.765 33,0003,0005,0972.6,+03.0,083,0083,1776043848,48.795 18,0003,0005,0972.6,+03.0,082,0101,1776044148,48.802 18,0003,0005,0972.6,+02.9,082,0085,1776044448,48.804 33,0004,0006,0972.5,+03.0,082,0090,1776044748,48.799 33,0003,0005,0972.5,+03.0,082,0084,1776045048,48.803 33,0003,0005,0972.5,+02.9,082,0084,1776045348,48.795 35,0003,0005,0972.6,+02.8,082,0080,1776045648,48.808 16,0003,0005,0972.4,+02.9,082,0101,1776045948,48.801 33,0003,0005,0972.4,+03.0,082,0091,1776046248,48.8 33,0003,0005,0972.3,+03.0,082,0089,1776046548,48.807 21,0004,0006,0972.4,+03.0,082,0108,1776046848,48.795 18,0003,0005,0972.4,+02.8,082,0103,1776047148,48.9 33,0003,0005,0972.5,+03.0,083,0094,1776047448,48.945 33,0003,0005,0972.6,+03.2,082,0083,1776047748,48.938 18,0003,0005,0972.5,+03.2,082,0086,1776048048,48.939 33,0003,0005,0972.7,+03.2,082,0099,1776048348,48.967 33,0004,0006,0972.8,+03.2,082,0077,1776048648,48.938 18,0003,0005,0972.9,+03.2,082,0092,1776048948,48.938 16,0004,0006,0972.8,+03.3,082,0088,1776049248,48.927 18,0003,0005,0972.8,+03.3,082,0090,1776049548,48.96 18,0003,0005,0972.7,+03.2,082,0093,1776049848,48.925 16,0003,0005,0973.0,+03.1,082,0092,1776050148,48.926 18,0003,0005,0973.0,+03.0,082,0086,1776050448,48.921 18,0003,0005,0972.9,+02.9,082,0086,1776050749,49.031 16,0003,0005,0972.8,+02.8,083,0086,1776051049,49.081 16,0003,0005,0972.7,+02.8,083,0086,1776051349,49.075 18,0003,0005,0972.6,+02.8,083,0081,1776051649,49.071 33,0004,0006,0972.8,+03.1,083,0089,1776051949,49.081 30,0003,0005,0972.7,+03.3,083,0096,1776052249,49.081 16,0003,0005,0972.5,+03.4,083,0092,1776052549,49.073 16,0003,0005,0972.4,+03.6,082,0096,1776052849,49.06 30,0004,0006,0972.7,+03.7,082,0098,1776053149,49.059 30,0004,0006,0972.6,+03.9,081,0090,1776053449,49.065 16,0003,0005,0972.6,+04.0,080,0089,1776053749,49.062 16,0003,0005,0972.6,+04.2,080,0065,1776054049,49.058 33,0004,0006,0972.7,+04.3,080,0089,1776054349,49.161 13,0003,0005,0972.6,+04.3,080,0098,1776054649,49.223 28,0003,0005,0973.0,+04.5,079,0110,1776054949,49.211 30,0003,0005,0972.6,+04.6,077,0090,1776055249,49.201 11,0004,0006,0973.0,+04.8,077,0098,1776055549,49.21 25,0003,0005,0973.0,+05.0,076,0079,1776055849,49.229 30,0003,0005,0973.0,+05.2,074,0086,1776056149,49.207 28,0004,0006,0972.7,+05.4,074,0093,1776056449,49.205 25,0004,0006,0972.8,+05.7,074,0071,1776056749,49.194 09,0003,0005,0973.3,+05.8,074,0081,1776057049,49.185 11,0003,0005,0973.2,+06.2,072,0094,1776057349,49.196 28,0003,0005,0973.1,+06.2,074,0078,1776057649,49.191 06,0003,0005,0973.2,+06.2,075,0084,1776057949,49.301 28,0004,0006,0973.4,+06.2,073,0085,1776058249,49.364 28,0003,0005,0973.0,+06.5,075,0090,1776058549,49.34 06,0003,0005,0973.0,+06.4,077,0078,1776058849,49.337 30,0003,0005,0973.3,+06.1,076,0096,1776059149,49.338 30,0003,0005,0973.4,+06.2,076,0081,1776059449,49.338 28,0003,0005,0973.2,+06.5,076,0100,1776059749,49.329 25,0004,0006,0973.6,+06.3,076,0087,1776060049,49.314 23,0002,0003,0973.3,+06.5,078,0090,1776060349,49.384 23,0004,0006,0973.4,+06.6,077,0092,1776060649,49.306 06,0003,0005,0973.4,+06.6,077,0078,1776060949,49.33 11,0003,0005,0973.6,+06.7,077,0093,1776061249,49.323 23,0003,0005,0973.9,+06.8,077,0091,1776061549,49.419 21,0003,0005,0973.5,+06.9,076,0090,1776061849,49.468 23,0003,0005,0973.7,+07.2,076,0084,1776062149,49.449 23,0003,0005,0973.5,+07.2,075,0090,1776062449,49.458 25,0003,0005,0973.6,+07.4,074,0082,1776062749,49.444 25,0002,0003,0974.1,+07.2,072,0085,1776063049,49.436 23,0003,0005,0973.8,+07.6,071,0096,1776063349,49.436 25,0003,0005,0973.7,+07.8,069,0090,1776063649,49.445 06,0003,0005,0973.8,+07.8,067,0082,1776063949,49.44 28,0003,0005,0974.2,+08.1,069,0080,1776064249,49.428 21,0003,0005,0973.8,+08.3,068,0093,1776064549,49.427 21,0003,0005,0974.0,+08.5,068,0087,1776064849,49.444 16,0003,0005,0974.2,+08.9,066,0078,1776065149,49.539 25,0003,0005,0974.1,+08.9,065,0095,1776065449,49.592 16,0003,0005,0974.0,+08.8,066,0093,1776065749,49.573 30,0003,0005,0973.9,+09.1,068,0096,1776066049,49.591 30,0003,0005,0974.2,+08.9,069,0097,1776066349,49.572 16,0004,0006,0974.1,+09.2,068,0097,1776066649,49.592 11,0000,0001,0974.0,+09.2,067,0107,1776066949,49.55 25,0003,0005,0974.1,+09.6,068,0076,1776067249,49.546 18,0004,0006,0974.4,+09.4,065,0088,1776067549,49.55 18,0003,0005,0974.3,+09.8,066,0091,1776067849,49.558 21,0003,0005,0974.1,+10.0,064,0084,1776068749,49.801 33,0000,0001,0974.0,+10.2,064,0091,1776069049,49.688 25,0003,0005,0974.0,+10.1,064,0071,1776069349,49.671 35,0003,0005,0974.0,+10.4,062,0072,1776069649,49.673 35,0003,0005,0974.0,+10.4,062,0080,1776069949,49.691 30,0003,0005,0973.9,+10.9,061,0091,1776070549,49.675 37,0003,0005,0973.8,+10.7,055,0074,1776070849,49.662 23,0003,0005,0973.9,+11.0,059,0106,1776071149,49.663 13,0003,0005,0973.8,+11.2,058,0085,1776071449,49.661 33,0003,0005,0973.8,+11.6,056,0081,1776071749,49.669 16,0003,0005,0973.3,+11.5,054,0069,1776072050,50.3 25,0003,0005,0973.3,+11.4,052,0090,1776072349,49.767 33,0004,0006,0973.6,+11.7,053,0087,1776072649,49.805 28,0003,0005,0973.2,+11.5,054,0097,1776072949,49.813 30,0003,0005,0973.4,+11.6,053,0084,1776073249,49.843 33,0003,0005,0973.2,+11.9,055,0085,1776073549,49.829 25,0003,0005,0973.1,+11.8,053,0078,1776073849,49.777 30,0003,0005,0973.1,+11.7,054,0093,1776074149,49.795 30,0003,0005,0973.4,+12.3,052,0093,1776074449,49.765 33,0003,0005,0973.5,+11.9,052,0083,1776074749,49.754 33,0003,0005,0973.3,+12.0,054,0079,1776075049,49.765 21,0003,0005,0973.2,+11.8,052,0086,1776075349,49.774 33,0003,0005,0973.2,+11.8,054,0094,1776075649,49.761 30,0003,0005,0973.0,+12.2,052,0083,1776075949,49.868 28,0003,0005,0973.4,+12.3,050,0079,1776076249,49.899 30,0003,0005,0973.1,+12.2,049,0091,1776076549,49.895 28,0004,0006,0973.1,+12.1,049,0080,1776076849,49.89 37,0003,0005,0973.3,+11.8,050,0096,1776077149,49.901 30,0004,0006,0973.5,+12.3,050,0082,1776077449,49.896 11,0003,0005,0973.4,+12.2,051,0075,1776077749,49.872 35,0004,0006,0972.9,+12.7,047,0091,1776078349,49.862 33,0003,0005,0973.0,+12.8,047,0083,1776078649,49.855 25,0003,0005,0972.9,+12.6,049,0085,1776078949,49.861 25,0003,0005,0972.9,+12.9,049,0065,1776079249,49.856 09,0004,0006,0972.8,+12.7,049,0093,1776079549,49.961 28,0000,0001,0972.7,+12.6,048,0083,1776079850,50.02 28,0003,0005,0972.9,+12.5,048,0085,1776080149,49.996 33,0003,0005,0972.9,+12.3,046,0098,1776080449,49.994 28,0003,0005,0972.7,+12.3,048,0092,1776080749,49.988 33,0003,0005,0973.0,+12.5,047,0090,1776081049,49.992 35,0003,0005,0972.7,+12.4,047,0094,1776081349,50 30,0003,0005,0972.7,+12.8,047,0085,1776081649,49.979 28,0003,0005,0972.6,+12.6,045,0085,1776081949,49.974 37,0003,0005,0972.7,+12.4,046,0075,1776082249,49.968 21,0003,0005,0972.6,+12.3,045,0091,1776082549,49.985 18,0003,0005,0972.6,+12.4,045,0088,1776082849,49.965 33,0004,0006,0972.6,+12.1,045,0086,1776083150,50.051 30,0003,0005,0972.5,+12.2,047,0082,1776083450,50.096 35,0003,0005,0972.8,+12.0,046,0091,1776083750,50.095 28,0003,0005,0972.7,+12.3,046,0073,1776084050,50.087 33,0004,0006,0972.7,+12.3,045,0081,1776084350,50.086 28,0003,0005,0972.6,+12.3,047,0075,1776084650,50.086 25,0003,0005,0972.5,+12.3,047,0097,1776084950,50.085 21,0004,0006,0972.6,+12.5,045,0105,1776085250,50.072 23,0003,0005,0972.5,+12.3,049,0095,1776085550,50.072 33,0003,0005,0972.4,+12.5,045,0086,1776085850,50.06 30,0003,0005,0972.8,+12.0,048,0092,1776086150,50.069 21,0003,0005,0972.6,+12.1,048,0095,1776086450,50.045 33,0003,0005,0972.5,+12.1,046,0085,1776086750,50.168 23,0003,0005,0972.5,+12.3,044,0107,1776087050,50.202 23,0003,0005,0972.9,+12.4,046,0088,1776087350,50.203 35,0004,0006,0972.8,+12.0,046,0089,1776087650,50.202 18,0003,0005,0972.6,+12.0,046,0108,1776087950,50.181 30,0003,0005,0972.8,+12.1,045,0087,1776088250,50.192 30,0004,0006,0972.8,+12.1,044,0084,1776088550,50.175 33,0003,0005,0972.7,+11.9,046,0083,1776088850,50.181 21,0003,0005,0972.8,+11.9,046,0097,1776089150,50.173 18,0003,0005,0972.8,+12.1,046,0077,1776089450,50.168 18,0004,0006,0972.8,+12.0,046,0088,1776089750,50.168 18,0004,0006,0972.5,+11.8,046,0091,1776090050,50.151 21,0004,0006,0972.6,+11.8,048,0094,1776090350,50.249 37,0003,0005,0972.3,+11.4,049,0104,1776090650,50.298 18,0003,0005,0972.5,+11.5,049,0090,1776090950,50.286 23,0003,0005,0972.6,+11.4,050,0088,1776091250,50.3 21,0003,0005,0972.6,+11.2,054,0071,1776091550,50.291 21,0003,0005,0972.8,+10.7,055,0085,1776091850,50.288 28,0003,0005,0972.7,+10.4,056,0101,1776092150,50.258 28,0003,0005,0972.8,+10.2,056,0090,1776092450,50.267 25,0003,0005,0972.8,+10.0,058,0095,1776092750,50.261 13,0003,0005,0972.8,+09.7,059,0075,1776093050,50.25 33,0003,0005,0972.8,+09.7,059,0085,1776093350,50.247 18,0000,0001,0973.0,+09.5,059,0072,1776093650,50.24 28,0004,0006,0972.8,+09.4,060,0101,1776093950,50.353 23,0003,0005,0973.2,+09.2,061,0093,1776094250,50.398 16,0004,0006,0973.2,+09.2,063,0076,1776094550,50.396 30,0004,0006,0973.1,+09.1,063,0086,1776094850,50.391 33,0003,0005,0973.0,+09.0,063,0085,1776095150,50.404 33,0003,0005,0972.8,+08.8,064,0087,1776095450,50.377 33,0004,0006,0972.7,+08.8,065,0099,1776095750,50.384 33,0003,0005,0973.2,+08.7,065,0100,1776096050,50.38 30,0003,0005,0973.1,+08.7,067,0081,1776096350,50.389 33,0004,0006,0972.8,+08.6,067,0090,1776096650,50.363 21,0003,0005,0973.1,+08.6,067,0086,1776096950,50.362 23,0003,0005,0973.3,+08.5,067,0088,1776097250,50.355 21,0004,0006,0973.3,+08.4,068,0098,1776097550,50.469 30,0003,0005,0972.9,+08.3,067,0078,1776097850,50.499 21,0003,0005,0973.1,+08.3,066,0072,1776098150,50.491 18,0003,0005,0973.1,+08.3,067,0083,1776098450,50.501 30,0003,0005,0973.1,+08.0,065,0096,1776098750,50.493 25,0003,0005,0973.2,+08.0,066,0091,1776099050,50.491 33,0003,0005,0973.2,+08.1,067,0090,1776099350,50.481 16,0003,0005,0973.3,+08.0,066,0076,1776099650,50.485 23,0003,0005,0973.4,+07.7,064,0092,1776099950,50.473 30,0003,0005,0973.3,+07.7,067,0080,1776100250,50.468 35,0003,0005,0973.6,+07.4,064,0081,1776100550,50.463 33,0004,0006,0973.7,+07.5,066,0082,1776100850,50.467 25,0003,0005,0973.4,+07.4,068,0081,1776101150,50.581 23,0002,0003,0973.5,+07.4,068,0101,1776101450,50.601 35,0003,0005,0973.9,+07.3,069,0096,1776101750,50.598 35,0003,0005,0973.8,+07.1,069,0095,1776102050,50.6 28,0003,0005,0973.9,+06.9,070,0078,1776102350,50.591 30,0003,0005,0973.7,+06.7,071,0086,1776102650,50.583 25,0002,0003,0973.9,+06.7,071,0076,1776102950,50.592 28,0000,0001,0974.1,+06.7,072,0065,1776103250,50.586 28,0003,0005,0974.4,+06.6,073,0090,1776103550,50.588 25,0002,0003,0973.9,+06.5,072,0087,1776103850,50.591 33,0004,0006,0974.3,+06.6,074,0083,1776104150,50.577 25,0002,0003,0974.1,+06.5,073,0076,1776104450,50.583 33,0003,0005,0974.3,+06.6,074,0094,1776104750,50.694 33,0002,0003,0974.1,+06.5,074,0084,1776105050,50.73 13,0003,0005,0974.1,+06.5,075,0069,1776105350,50.725 28,0003,0005,0974.2,+06.5,075,0089,1776105650,50.735 33,0003,0005,0974.1,+06.5,075,0082,1776105950,50.711 33,0004,0006,0974.1,+06.1,075,0094,1776106250,50.718 25,0003,0005,0974.3,+06.1,075,0081,1776106550,50.721 21,0004,0006,0974.3,+06.3,075,0084,1776106850,50.702 35,0003,0005,0974.1,+06.2,076,0084,1776107150,50.712 30,0003,0005,0974.5,+06.0,076,0096,1776107450,50.706 25,0003,0005,0974.3,+06.2,077,0063,1776107750,50.738 33,0003,0005,0974.7,+06.0,077,0093,1776108050,50.7 18,0003,0005,0974.2,+06.1,078,0081,1776108350,50.797 21,0003,0005,0974.4,+06.1,078,0123,1776108650,50.839 23,0004,0006,0974.3,+06.1,078,0089,1776108950,50.83 33,0003,0005,0974.4,+06.0,079,0082,1776109250,50.851 33,0003,0005,0974.4,+05.7,080,0087,1776109550,50.841 33,0003,0005,0974.4,+05.7,080,0111,1776109850,50.859 21,0003,0005,0974.2,+05.9,080,0105,1776110150,50.842 23,0003,0005,0974.5,+05.7,080,0066,1776110450,50.846 21,0003,0005,0974.3,+05.8,080,0088,1776110750,50.851 30,0004,0006,0974.4,+05.8,081,0100,1776111050,50.828 18,0004,0006,0974.3,+05.6,081,0082,1776111350,50.834 16,0003,0005,0974.6,+05.7,081,0094,1776111650,50.83 18,0003,0005,0974.3,+05.6,081,0092,1776111950,50.94 13,0003,0005,0974.4,+05.5,081,0095,1776112250,50.982 33,0003,0005,0974.6,+05.6,081,0071,1776112550,50.973 16,0003,0005,0974.4,+05.5,082,0094,1776112850,50.972 30,0003,0005,0974.3,+05.4,082,0086,1776113150,50.97 33,0003,0005,0974.3,+05.5,082,0091,1776113450,50.977 25,0003,0005,0974.6,+05.4,082,0097,1776113750,50.971 33,0003,0005,0974.7,+05.4,083,0074,1776114050,50.956 21,0003,0005,0974.7,+05.4,082,0083,1776114350,50.947 33,0004,0006,0974.7,+05.4,083,0101,1776114650,50.947 35,0003,0005,0974.5,+05.3,083,0098,1776114950,50.955 16,0003,0005,0974.3,+05.3,083,0087,1776115250,50.944 16,0003,0005,0974.5,+05.3,082,0095,1776115551,51.056 33,0003,0005,0974.7,+05.4,082,0066,1776115851,51.088 33,0003,0005,0974.5,+05.4,083,0080,1776116151,51.086 13,0003,0005,0974.5,+05.4,083,0083,1776116451,51.099 33,0003,0005,0974.6,+05.3,083,0096,1776116751,51.096 25,0004,0006,0974.7,+04.9,083,0082,1776117051,51.081 33,0003,0005,0974.3,+05.2,083,0085,1776117351,51.09 16,0003,0005,0974.3,+05.3,082,0093,1776117651,51.081 33,0003,0005,0974.1,+05.1,082,0094,1776117951,51.076 13,0003,0005,0974.3,+05.2,082,0086,1776118251,51.09 30,0003,0005,0974.0,+05.1,083,0082,1776118551,51.072 33,0004,0006,0974.6,+04.9,083,0084,1776118851,51.068 16,0003,0005,0974.5,+04.9,083,0084,1776119151,51.183 18,0003,0005,0974.2,+05.0,083,0078,1776119451,51.225 33,0003,0005,0974.2,+05.0,082,0079,1776119751,51.223 13,0003,0005,0974.5,+04.8,082,0088,1776120051,51.217 21,0004,0006,0974.3,+04.7,083,0091,1776120351,51.223 13,0003,0005,0974.4,+04.9,083,0096,1776120651,51.214 13,0004,0006,0974.4,+04.8,083,0072,1776120951,51.208 33,0003,0005,0974.2,+04.7,083,0081,1776121251,51.203 28,0003,0005,0974.4,+04.9,083,0070,1776121551,51.202 16,0003,0005,0974.5,+04.8,083,0091,1776121851,51.201 13,0003,0005,0974.1,+04.7,083,0082,1776122151,51.204 11,0004,0006,0974.3,+04.7,084,0083,1776122451,51.188 16,0003,0005,0974.4,+04.7,083,0108,1776122751,51.307 35,0003,0005,0974.2,+04.6,083,0098,1776123051,51.355 33,0003,0005,0974.2,+04.7,083,0079,1776123351,51.347 30,0003,0005,0974.3,+04.7,083,0072,1776123651,51.344 13,0004,0006,0974.1,+04.7,083,0078,1776123951,51.343 16,0003,0005,0974.2,+04.5,084,0088,1776124251,51.344 13,0003,0005,0974.5,+04.5,085,0085,1776124551,51.33 16,0003,0005,0974.2,+04.6,085,0102,1776124851,51.331 33,0003,0005,0974.3,+04.5,085,0089,1776125151,51.337 33,0004,0006,0974.3,+04.4,085,0097,1776125451,51.327 33,0003,0005,0974.3,+04.5,086,0092,1776125751,51.329 30,0003,0005,0974.5,+04.6,086,0094,1776126051,51.32 16,0004,0006,0974.4,+04.5,086,0085,1776126351,51.416 33,0004,0006,0974.6,+04.5,086,0079,1776126651,51.465 30,0003,0005,0974.2,+04.5,086,0087,1776126951,51.468 33,0003,0005,0974.3,+04.3,086,0070,1776127251,51.471 33,0003,0005,0974.2,+04.4,086,0093,1776127551,51.478 30,0003,0005,0974.5,+04.5,086,0063,1776127851,51.451 13,0003,0005,0974.5,+04.6,086,0082,1776128151,51.457 21,0003,0005,0974.4,+04.5,086,0081,1776128451,51.454 16,0003,0005,0974.4,+04.5,086,0093,1776128751,51.456 16,0003,0005,0974.3,+04.4,087,0085,1776129051,51.452 30,0004,0006,0974.5,+04.6,087,0066,1776129351,51.444 30,0003,0005,0974.5,+04.5,087,0093,1776129651,51.454 16,0003,0005,0974.5,+04.5,087,0084,1776129951,51.557 16,0003,0005,0974.3,+04.7,087,0104,1776130251,51.604 30,0003,0005,0974.6,+04.6,087,0094,1776130551,51.605 30,0003,0005,0974.6,+04.5,087,0094,1776130851,51.583 30,0003,0005,0974.4,+04.5,087,0103,1776131151,51.599 11,0004,0006,0974.4,+04.3,087,0094,1776131451,51.587 11,0003,0005,0974.4,+04.5,087,0082,1776131751,51.576 11,0003,0005,0974.5,+04.4,087,0081,1776132051,51.59 28,0003,0005,0974.7,+04.6,088,0089,1776132351,51.585 16,0003,0005,0974.3,+04.5,087,0071,1776132651,51.583 28,0003,0005,0974.5,+04.5,088,0087,1776132951,51.589 30,0003,0005,0974.6,+04.5,088,0074,1776133251,51.6 30,0004,0006,0974.7,+04.4,088,0075,1776133551,51.702 30,0003,0005,0974.5,+04.4,088,0087,1776133851,51.743 11,0004,0006,0974.5,+04.4,088,0089,1776134151,51.727 16,0004,0006,0974.7,+04.3,088,0099,1776134451,51.728 18,0003,0005,0974.6,+04.4,088,0089,1776134751,51.732 28,0003,0005,0974.6,+04.4,088,0096,1776135051,51.761 11,0003,0005,0974.7,+04.5,088,0086,1776135351,51.723 30,0003,0005,0974.6,+04.5,088,0093,1776135651,51.716 09,0003,0005,0974.6,+04.4,088,0086,1776135951,51.722 30,0003,0005,0974.9,+04.3,088,0072,1776136251,51.727 09,0004,0006,0975.0,+04.3,088,0080,1776136551,51.714 28,0003,0005,0975.0,+04.3,089,0076,1776136851,51.703 11,0004,0006,0974.9,+04.3,089,0111,1776137151,51.821 28,0004,0006,0974.8,+04.3,089,0094,1776137451,51.869 09,0004,0006,0974.7,+04.2,089,0078,1776137751,51.861 28,0004,0006,0974.8,+04.3,089,0086,1776138051,51.858 28,0003,0005,0975.1,+04.4,089,0083,1776138351,51.85 13,0004,0006,0975.1,+04.4,089,0090,1776138651,51.845 11,0003,0005,0975.0,+04.3,089,0075,1776138951,51.835 30,0003,0005,0975.0,+04.3,089,0090,1776139251,51.84 09,0003,0005,0974.9,+04.6,089,0088,1776139551,51.844 28,0003,0005,0975.2,+04.7,089,0088,1776139851,51.854 11,0003,0005,0975.1,+04.7,089,0096,1776140151,51.831 16,0004,0006,0975.2,+04.6,089,0102,1776140451,51.827 11,0004,0006,0975.4,+04.9,089,0083,1776140751,51.94 30,0004,0006,0975.2,+04.9,089,0094,1776141051,51.988 11,0003,0005,0975.6,+05.0,088,0083,1776141351,51.976 28,0003,0005,0975.2,+05.1,088,0086,1776141651,51.976 30,0003,0005,0975.2,+05.1,088,0093,1776141951,51.981 23,0003,0005,0975.6,+05.2,088,0090,1776142251,51.974 28,0004,0006,0975.2,+05.3,088,0091,1776142551,51.979 28,0003,0005,0975.1,+05.4,087,0077,1776142851,51.973 16,0003,0005,0975.3,+05.3,087,0086,1776143151,51.973 28,0003,0005,0975.6,+05.4,087,0082,1776143451,51.963 30,0003,0005,0975.3,+05.5,087,0092,1776143760,0.155 16,0003,0005,0975.4,+05.5,087,0095,1776144051,51.95 18,0003,0005,0975.5,+05.7,087,0079,1776144352,52.075 30,0003,0005,0975.9,+05.9,086,0090,1776144652,52.116 25,0003,0005,0975.8,+06.0,085,0107,1776144952,52.117 28,0003,0005,0975.8,+06.2,085,0079,1776145252,52.108 28,0004,0006,0975.8,+06.4,085,0085,1776145552,52.102 28,0004,0006,0975.6,+06.4,084,0089,1776145852,52.109 13,0003,0005,0975.9,+06.6,084,0102,1776146152,52.104 33,0004,0006,0975.8,+06.6,084,0091,1776146452,52.106 28,0003,0005,0975.9,+06.7,084,0082,1776146752,52.093 23,0004,0006,0976.1,+06.8,083,0093,1776147052,52.089 11,0003,0005,0975.8,+07.1,083,0087,1776147352,52.104 18,0003,0005,0975.7,+07.4,081,0079,1776147652,52.098 33,0003,0005,0975.6,+07.4,080,0077,1776147952,52.19 30,0003,0005,0976.0,+07.9,079,0076,1776148252,52.231 25,0003,0005,0976.0,+07.5,080,0082,1776148552,52.234 28,0003,0005,0975.6,+07.5,078,0088,1776148852,52.24 28,0004,0006,0976.0,+07.8,078,0087,1776149152,52.231 16,0002,0003,0975.9,+08.2,078,0098,1776149452,52.225 28,0003,0005,0975.8,+08.1,078,0083,1776149752,52.253 13,0003,0005,0975.7,+07.6,080,0096,1776150052,52.201 18,0003,0005,0975.9,+07.8,080,0079,1776150352,52.214 21,0003,0005,0976.0,+07.8,079,0098,1776150652,52.212 25,0003,0005,0975.9,+08.2,079,0084,1776150952,52.21 28,0003,0005,0976.0,+08.2,078,0088,1776151252,52.196 21,0003,0005,0976.1,+08.6,077,0084,1776151552,52.309 16,0003,0005,0976.2,+08.7,075,0090,1776151852,52.351 21,0004,0006,0976.2,+09.1,075,0104,1776152152,52.343 23,0003,0005,0976.2,+09.3,074,0062,1776152452,52.342 33,0003,0005,0976.2,+09.5,073,0088,1776152752,52.336 23,0003,0005,0976.0,+09.6,071,0099,1776153052,52.341 06,0003,0005,0975.8,+09.6,071,0090,1776153352,52.33 16,0003,0005,0976.1,+10.0,070,0099,1776153652,52.316 09,0004,0006,0976.1,+10.0,068,0068,1776153952,52.316 18,0003,0005,0976.1,+10.0,066,0083,1776154252,52.325 28,0003,0005,0975.9,+10.3,064,0072,1776154552,52.305 21,0003,0005,0975.9,+10.5,064,0074,1776154852,52.307 18,0003,0005,0975.9,+10.8,062,0075,1776155152,52.419 13,0003,0005,0976.3,+11.2,062,0086,1776155452,52.459 18,0003,0005,0976.1,+10.5,060,0066,1776155752,52.461 18,0004,0006,0975.9,+10.5,061,0093,1776156052,52.454 33,0003,0005,0975.8,+10.5,058,0095,1776156352,52.461 23,0004,0006,0976.3,+11.0,054,0092,1776156652,52.477 16,0003,0005,0976.2,+11.0,057,0093,1776156952,52.45 28,0004,0006,0976.1,+11.1,053,0083,1776157252,52.439 25,0003,0005,0976.0,+11.1,054,0094,1776157552,52.434 35,0003,0005,0975.9,+11.5,049,0085,1776157852,52.446 21,0003,0005,0976.1,+11.7,050,0097,1776158152,52.436 28,0003,0005,0976.1,+11.7,049,0074,1776158452,52.429 35,0003,0005,0975.8,+11.9,047,0102,1776158752,52.536 23,0003,0005,0976.2,+12.1,047,0099,1776159052,52.581 21,0003,0005,0975.9,+12.3,046,0101,1776159352,52.574 28,0003,0005,0975.7,+12.2,046,0080,1776159652,52.557 33,0003,0005,0975.6,+12.5,043,0096,1776159952,52.561 33,0003,0005,0975.7,+12.4,044,0093,1776160252,52.562 23,0003,0005,0975.4,+12.6,042,0083,1776160552,52.563 28,0003,0005,0975.5,+12.6,044,0070,1776160852,52.567 18,0000,0001,0975.5,+12.2,043,0083,1776161152,52.552 28,0003,0005,0975.4,+12.6,043,0060,1776161452,52.546 28,0003,0005,0975.3,+12.2,045,0105,1776161752,52.538 28,0003,0005,0975.2,+12.3,044,0099,1776162052,52.532 25,0003,0005,0975.4,+12.6,044,0104,1776162352,52.637 13,0003,0005,0975.0,+12.6,042,0081,1776162652,52.676 21,0004,0006,0975.0,+12.6,042,0118,1776162952,52.663 21,0003,0005,0975.3,+12.5,043,0099,1776163252,52.665 18,0003,0005,0975.2,+12.5,043,0094,1776163552,52.661 23,0003,0005,0975.0,+12.6,042,0085,1776163852,52.667 25,0003,0005,0974.8,+12.5,043,0101,1776164152,52.664 18,0003,0005,0975.0,+12.4,043,0092,1776164452,52.652 21,0003,0005,0975.2,+12.8,042,0096,1776164752,52.64 28,0003,0005,0974.9,+12.7,044,0085,1776165052,52.629 21,0003,0005,0974.8,+12.6,042,0063,1776165352,52.637 16,0003,0005,0975.0,+12.9,043,0091,1776165652,52.633 25,0004,0006,0975.0,+12.7,042,0088,1776165952,52.739 30,0003,0005,0975.1,+13.1,043,0099,1776166252,52.775 28,0003,0005,0974.9,+12.8,043,0107,1776166552,52.766 23,0003,0005,0975.1,+12.4,042,0076,1776166852,52.755 18,0003,0005,0974.8,+12.5,044,0073,1776167152,52.76 25,0003,0005,0974.6,+12.5,044,0090,1776167452,52.757 30,0003,0005,0974.6,+12.2,043,0083,1776167752,52.74 18,0003,0005,0975.0,+12.3,042,0084,1776168052,52.735 13,0003,0005,0974.8,+12.5,041,0098,1776168352,52.748 23,0003,0005,0974.8,+12.4,042,0082,1776168652,52.744 33,0003,0005,0974.7,+12.4,042,0107,1776168952,52.737 28,0003,0005,0974.7,+12.2,042,0098,1776169252,52.734 23,0003,0005,0974.9,+12.2,039,0095,1776169552,52.843 18,0004,0006,0974.7,+12.1,042,0068,1776169852,52.864 13,0004,0006,0974.6,+12.1,043,0079,1776170152,52.849 21,0003,0005,0974.5,+12.2,043,0074,1776170452,52.857 25,0003,0005,0974.7,+12.0,046,0084,1776170752,52.857 28,0003,0005,0974.4,+12.1,049,0100,1776171052,52.852 33,0004,0006,0974.9,+11.9,051,0078,1776171352,52.843 30,0003,0005,0974.5,+11.7,053,0094,1776171652,52.837 18,0004,0006,0974.8,+11.5,055,0091,1776171952,52.83 30,0004,0006,0974.5,+11.6,056,0094,1776172252,52.834 28,0004,0006,0974.5,+11.6,054,0070,1776172552,52.814 21,0003,0005,0974.3,+11.6,055,0094,1776172852,52.826 30,0003,0005,0974.4,+11.6,056,0101,1776173152,52.943 33,0003,0005,0974.6,+11.4,056,0100,1776173452,52.973 28,0003,0005,0974.5,+11.5,055,0086,1776173752,52.961 16,0003,0005,0974.5,+11.5,055,0088,1776174052,52.95 23,0004,0006,0974.4,+11.5,056,0099,1776174352,52.94 18,0004,0006,0974.5,+11.4,056,0091,1776174652,52.937 33,0004,0006,0974.5,+11.4,056,0080,1776174952,52.932 33,0003,0005,0974.6,+11.4,056,0091,1776175252,52.941 30,0003,0005,0974.4,+11.4,056,0101,1776175552,52.93 23,0004,0006,0974.2,+11.6,056,0083,1776175852,52.93 33,0004,0006,0974.5,+11.7,055,0092,1776176152,52.92 21,0003,0005,0974.3,+11.5,055,0078,1776176452,52.909 25,0004,0006,0974.4,+11.4,056,0074,1776176753,53.02 25,0004,0006,0974.2,+11.2,055,0079,1776177053,53.072 30,0004,0006,0974.2,+11.1,056,0066,1776177353,53.053 16,0003,0005,0974.4,+11.0,055,0074,1776177653,53.067 21,0003,0005,0974.2,+11.0,056,0089,1776177953,53.057 30,0004,0006,0974.4,+11.2,055,0078,1776178253,53.043 30,0003,0005,0974.0,+11.1,056,0089,1776178553,53.063 33,0003,0005,0974.3,+11.1,055,0093,1776178853,53.041 23,0004,0006,0974.2,+11.1,056,0085,1776179153,53.04 25,0003,0005,0974.4,+11.0,054,0085,1776179453,53.036 30,0003,0005,0974.5,+10.9,054,0098,1776179753,53.018 33,0004,0006,0974.2,+10.7,055,0078,1776180053,53.017 23,0003,0005,0974.2,+10.7,055,0088,1776180353,53.153 33,0004,0006,0974.3,+10.5,057,0084,1776180653,53.188 33,0003,0005,0974.4,+10.3,057,0078,1776180953,53.164 33,0004,0006,0974.6,+10.3,058,0069,1776181253,53.156 18,0003,0005,0974.4,+10.1,059,0077,1776181553,53.154 21,0003,0005,0974.6,+09.9,059,0079,1776181853,53.142 23,0003,0005,0974.5,+09.8,060,0085,1776182153,53.178 33,0004,0006,0974.6,+09.6,061,0104,1776182453,53.141 33,0003,0005,0974.6,+09.4,062,0083,1776182753,53.126 21,0003,0005,0974.3,+09.4,064,0068,1776183053,53.119 21,0004,0006,0974.4,+09.3,064,0094,1776183353,53.124 30,0003,0005,0974.5,+09.3,064,0080,1776183653,53.158 18,0003,0005,0974.8,+09.2,064,0085,1776183953,53.249 37,0004,0006,0974.4,+08.9,064,0102,1776184253,53.271 21,0003,0005,0974.9,+08.9,064,0088,1776184553,53.276 33,0003,0005,0974.8,+08.8,065,0087,1776184853,53.252 21,0003,0005,0974.6,+08.7,065,0093,1776185153,53.247 21,0003,0005,0974.9,+08.5,066,0079,1776185453,53.254 33,0004,0006,0974.8,+08.4,066,0094,1776185753,53.241 25,0003,0005,0974.9,+08.1,067,0076,1776186053,53.316 21,0003,0005,0975.2,+07.9,068,0080,1776186353,53.256 18,0003,0005,0974.8,+07.9,069,0082,1776186653,53.237 30,0003,0005,0975.0,+08.0,069,0078,1776186953,53.24 30,0004,0006,0975.3,+07.8,070,0084,1776187253,53.285 18,0002,0003,0975.1,+07.7,071,0098,1776187553,53.366 33,0002,0003,0975.5,+07.6,071,0095,1776187853,53.384 33,0003,0005,0975.1,+07.6,072,0102,1776188153,53.377 33,0003,0005,0974.8,+07.4,073,0094,1776188453,53.385 18,0003,0005,0975.2,+07.3,073,0097,1776188753,53.368 18,0003,0005,0975.2,+07.3,074,0097,1776189053,53.398 30,0003,0005,0975.3,+07.1,074,0091,1776189353,53.356 21,0003,0005,0975.2,+07.2,074,0090,1776189653,53.352 21,0003,0005,0974.8,+07.2,074,0086,1776189953,53.369 21,0003,0005,0975.0,+07.1,074,0087,1776190253,53.358 21,0003,0005,0975.1,+07.0,074,0083,1776190553,53.357 30,0003,0005,0974.9,+06.9,075,0104,1776190853,53.346 16,0000,0001,0974.8,+06.8,075,0087,1776191153,53.461 16,0003,0005,0974.9,+06.8,075,0083,1776191453,53.494 35,0003,0005,0974.7,+06.8,076,0078,1776191753,53.517 18,0004,0006,0975.0,+06.7,076,0075,1776192053,53.497 18,0002,0003,0975.0,+06.6,076,0077,1776192353,53.489 18,0003,0005,0975.2,+06.7,076,0084,1776192653,53.482 18,0003,0005,0974.9,+06.7,076,0091,1776192953,53.484 16,0003,0005,0974.7,+06.5,079,0104,1776193253,53.486 33,0003,0005,0974.9,+06.4,080,0082,1776193553,53.477 35,0003,0005,0975.1,+06.7,079,0097,1776193853,53.479 18,0004,0006,0974.9,+06.5,079,0079,1776194153,53.469 30,0003,0005,0974.8,+06.1,081,0103,1776194453,53.469 25,0003,0005,0975.1,+06.2,081,0086,1776194753,53.577 23,0003,0005,0975.3,+06.0,082,0095,1776195053,53.618 33,0003,0005,0975.1,+06.3,082,0094,1776195353,53.617 18,0003,0005,0974.9,+06.1,082,0081,1776195653,53.609 33,0003,0005,0974.8,+06.2,082,0086,1776195953,53.601 33,0003,0005,0975.1,+05.8,083,0079,1776196253,53.638 35,0003,0005,0975.3,+06.0,083,0078,1776196553,53.601 16,0004,0006,0975.4,+06.1,082,0094,1776196853,53.59 16,0004,0006,0975.2,+06.0,083,0090,1776197153,53.584 33,0004,0006,0975.1,+05.6,084,0084,1776197453,53.592 18,0004,0006,0975.0,+05.9,084,0082,1776197753,53.598 33,0003,0005,0975.3,+05.9,083,0092,1776198053,53.584 16,0000,0001,0975.2,+05.9,083,0083,1776198353,53.69 33,0003,0005,0975.1,+05.7,083,0078,1776198653,53.728 16,0003,0005,0975.2,+05.9,083,0088,1776198953,53.721 35,0003,0005,0975.4,+05.7,083,0089,1776199253,53.726 16,0003,0005,0975.5,+05.7,083,0082,1776199553,53.715 33,0003,0005,0975.6,+05.7,083,0088,1776199853,53.717 16,0004,0006,0975.5,+05.8,083,0079,1776200153,53.705 16,0003,0005,0975.3,+05.9,083,0083,1776200453,53.766 33,0004,0006,0975.3,+05.6,083,0077,1776200753,53.709 35,0003,0005,0975.4,+05.7,081,0088,1776201053,53.711 18,0004,0006,0975.0,+05.5,081,0088,1776201353,53.71 33,0003,0005,0975.3,+05.7,080,0090,1776201653,53.705 33,0003,0005,0975.0,+05.4,081,0088,1776201953,53.816 33,0003,0005,0974.9,+05.5,081,0078,1776202253,53.846 33,0003,0005,0975.4,+05.3,082,0072,1776202553,53.85 13,0003,0005,0975.5,+05.3,083,0089,1776202853,53.856 33,0003,0005,0975.1,+05.5,083,0091,1776203153,53.845 16,0004,0006,0975.4,+05.3,083,0100,1776203453,53.833 33,0004,0006,0975.4,+05.4,083,0087,1776203753,53.839 16,0000,0001,0975.2,+05.3,084,0095,1776204053,53.837 33,0004,0006,0975.3,+05.2,084,0065,1776204353,53.84 16,0003,0005,0975.4,+05.4,083,0084,1776204653,53.834 33,0003,0005,0975.3,+05.3,083,0079,1776204953,53.842 16,0003,0005,0975.1,+05.3,082,0095,1776205253,53.837 16,0003,0005,0975.1,+05.3,082,0095,1776205553,53.938 13,0004,0006,0974.9,+05.3,081,0093,1776205853,53.981 16,0004,0006,0974.9,+05.3,080,0084,1776206153,53.979 33,0003,0005,0974.7,+05.2,080,0062,1776206453,53.981 33,0003,0005,0974.4,+05.3,081,0071,1776206753,53.967 16,0003,0005,0974.8,+05.2,081,0085,1776207053,53.969 13,0003,0005,0974.7,+05.2,080,0085,1776207353,53.974 33,0003,0005,0974.6,+05.2,079,0083,1776207653,53.972 13,0003,0005,0974.8,+05.2,079,0084,1776207953,53.963 33,0004,0006,0974.4,+05.2,080,0078,1776208253,53.953 33,0004,0006,0974.5,+05.2,080,0061,1776208553,53.953 13,0003,0005,0974.4,+05.1,080,0084,1776208853,53.957 33,0004,0006,0974.3,+05.2,080,0069,1776209154,54.061 33,0003,0005,0974.3,+05.1,080,0089,1776209454,54.111 13,0003,0005,0974.1,+05.1,080,0070,1776209754,54.11 33,0003,0005,0974.4,+05.1,079,0100,1776210054,54.102 16,0004,0006,0974.1,+05.0,080,0076,1776210354,54.094 16,0000,0001,0974.0,+05.0,080,0070,1776210654,54.092 33,0003,0005,0973.9,+05.0,079,0093,1776210954,54.088 16,0003,0005,0974.0,+04.9,079,0083,1776211254,54.1 33,0004,0006,0974.2,+04.8,080,0092,1776211554,54.089 35,0004,0006,0974.2,+04.9,080,0084,1776211854,54.091 33,0000,0001,0974.0,+04.9,080,0090,1776212154,54.103 33,0003,0005,0974.4,+04.8,080,0086,1776212454,54.099 33,0003,0005,0974.0,+04.7,080,0091,1776212754,54.199 18,0003,0005,0974.4,+04.8,080,0092,1776213054,54.249 16,0004,0006,0973.9,+04.7,081,0089,1776213354,54.237 16,0003,0005,0973.9,+04.7,081,0082,1776213654,54.252 33,0003,0005,0974.0,+04.6,080,0093,1776213954,54.235 35,0003,0005,0974.0,+04.6,080,0095,1776214254,54.234 13,0003,0005,0974.0,+04.6,080,0091,1776214554,54.247 33,0003,0005,0974.4,+04.8,079,0071,1776214854,54.225 13,0003,0005,0973.9,+04.9,080,0085,1776215154,54.216 13,0003,0005,0973.9,+04.9,079,0086,1776215454,54.216 13,0003,0005,0973.9,+04.7,079,0084,1776215754,54.21 33,0003,0005,0973.8,+04.9,080,0090,1776216054,54.233 33,0003,0005,0973.9,+04.6,080,0079,1776216354,54.33 16,0003,0005,0973.8,+04.7,079,0083,1776216654,54.353 33,0003,0005,0973.7,+04.8,080,0077,1776216954,54.354 33,0003,0005,0973.9,+04.6,080,0087,1776217254,54.343 33,0003,0005,0973.7,+04.6,080,0089,1776217554,54.354 33,0003,0005,0973.7,+04.8,079,0082,1776217854,54.362 33,0003,0005,0973.6,+04.7,078,0074,1776218154,54.362 35,0003,0005,0973.7,+04.9,078,0096,1776218454,54.36 13,0003,0005,0973.6,+04.9,078,0086,1776218754,54.349 16,0003,0005,0973.6,+04.8,078,0099,1776219054,54.344 16,0003,0005,0973.5,+04.8,078,0073,1776219354,54.337 33,0003,0005,0973.6,+04.8,079,0089,1776219654,54.345 16,0003,0005,0973.4,+04.6,079,0085,1776219954,54.458 35,0003,0005,0973.5,+04.6,080,0089,1776220254,54.496 33,0003,0005,0973.5,+04.8,081,0086,1776220554,54.473 13,0003,0005,0973.4,+04.7,081,0080,1776220854,54.476 33,0004,0006,0973.6,+04.7,081,0099,1776221154,54.471 16,0004,0006,0973.8,+04.5,082,0093,1776221454,54.472 16,0003,0005,0973.5,+04.4,082,0089,1776221754,54.48 16,0003,0005,0973.4,+04.3,082,0068,1776222054,54.464 33,0004,0006,0973.4,+04.4,082,0088,1776222354,54.448 13,0003,0005,0973.0,+04.5,083,0076,1776222654,54.486 16,0003,0005,0973.5,+04.1,083,0088,1776222954,54.454 33,0003,0005,0973.4,+04.2,083,0081,1776223254,54.449 33,0003,0005,0973.4,+04.0,083,0073,1776223554,54.57 33,0003,0005,0973.5,+04.0,083,0088,1776223854,54.606 35,0003,0005,0973.5,+04.4,082,0091,1776224154,54.607 16,0003,0005,0973.7,+04.4,082,0089,1776224454,54.612 33,0003,0005,0973.4,+04.6,081,0081,1776224754,54.607 11,0003,0005,0973.3,+04.7,080,0085,1776225054,54.614 13,0003,0005,0973.5,+04.8,079,0087,1776225354,54.605 13,0003,0005,0973.7,+04.9,080,0075,1776225654,54.606 33,0003,0005,0973.9,+05.0,080,0084,1776225954,54.614 33,0004,0006,0973.7,+05.1,080,0087,1776226254,54.592 16,0003,0005,0973.8,+05.2,080,0086,1776226554,54.595 33,0003,0005,0973.6,+05.2,079,0088,1776226854,54.607 30,0003,0005,0973.9,+05.4,079,0075,1776227154,54.709 30,0003,0005,0973.7,+05.5,079,0070,1776227454,54.743 16,0003,0005,0974.0,+05.3,079,0086,1776227754,54.733 33,0003,0005,0973.8,+05.6,079,0089,1776228054,54.737 33,0003,0005,0973.6,+05.5,078,0084,1776228354,54.728 16,0003,0005,0974.1,+05.8,079,0088,1776228654,54.733 16,0004,0006,0974.2,+05.9,079,0071,1776228954,54.725 33,0003,0005,0973.9,+05.7,081,0083,1776229254,54.73 30,0003,0005,0974.0,+05.7,080,0085,1776229554,54.733 33,0004,0006,0974.0,+05.8,080,0086,1776229854,54.712 16,0003,0005,0974.0,+05.8,081,0079,1776230154,54.708 33,0004,0006,0974.4,+05.9,080,0087,1776230454,54.717 33,0003,0005,0974.3,+06.1,080,0078,1776230754,54.826 18,0003,0005,0974.1,+06.3,079,0085,1776231054,54.851 18,0003,0005,0974.3,+06.6,079,0084,1776231354,54.862 18,0004,0006,0974.4,+06.3,079,0083,1776231654,54.86 13,0004,0006,0974.2,+06.9,078,0095,1776231954,54.849 30,0003,0005,0974.2,+06.8,078,0098,1776232254,54.851 23,0003,0005,0974.1,+07.2,078,0080,1776232554,54.852 23,0003,0005,0974.2,+07.1,076,0094,1776232854,54.854 18,0003,0005,0974.2,+07.4,077,0080,1776233154,54.847 13,0004,0006,0974.2,+07.5,076,0074,1776233454,54.826 30,0002,0003,0974.2,+07.9,077,0085,1776233754,54.838 33,0003,0005,0974.4,+07.9,076,0086,1776234054,54.826 30,0003,0005,0974.0,+07.9,075,0082,1776234354,54.939 21,0003,0005,0974.1,+08.3,075,0079,1776234654,54.978 28,0003,0005,0974.3,+08.4,075,0096,1776234954,54.977 28,0004,0006,0974.6,+08.3,073,0086,1776235254,54.967 28,0003,0005,0974.4,+08.5,073,0086,1776235554,54.973 21,0004,0006,0974.4,+08.4,072,0090,1776235854,54.96 21,0003,0005,0974.3,+08.6,072,0087,1776236154,54.967 28,0003,0005,0974.3,+08.8,071,0085,1776236454,54.958 30,0003,0005,0974.2,+08.8,070,0081,1776236754,54.965 30,0003,0005,0974.6,+09.1,069,0093,1776237054,54.961 30,0003,0005,0974.9,+09.3,069,0093,1776237354,54.951 30,0003,0005,0974.8,+09.5,069,0085,1776237654,54.948 25,0003,0005,0974.8,+10.0,069,0085,1776237955,55.059 33,0004,0006,0974.6,+09.9,067,0073,1776238255,55.097 21,0003,0005,0974.4,+10.2,065,0078,1776238555,55.089 30,0003,0005,0974.9,+10.3,066,0076,1776238855,55.089 28,0003,0005,0974.7,+10.6,064,0074,1776239155,55.089 23,0004,0006,0974.6,+10.8,063,0092,1776239455,55.095 25,0003,0005,0974.7,+10.7,063,0088,1776239755,55.085 25,0003,0005,0974.8,+10.7,063,0079,1776240055,55.068 25,0004,0006,0974.4,+10.9,063,0094,1776240355,55.056 28,0003,0005,0974.7,+11.1,064,0089,1776240655,55.068 33,0003,0005,0974.5,+11.4,063,0084,1776240955,55.062 30,0003,0005,0974.4,+11.8,061,0094,1776241255,55.062 28,0004,0006,0974.8,+11.9,061,0085,1776241555,55.16 33,0003,0005,0974.6,+11.7,060,0076,1776241855,55.196 23,0003,0005,0974.5,+12.0,060,0103,1776242155,55.202 23,0003,0005,0974.6,+12.1,060,0092,1776242455,55.215 23,0004,0006,0974.5,+12.1,060,0095,1776242755,55.192 25,0004,0006,0974.4,+12.1,061,0074,1776243055,55.18 33,0003,0005,0974.5,+12.3,061,0072,1776243355,55.218 13,0003,0005,0974.7,+12.5,060,0095,1776243655,55.183 33,0003,0005,0974.6,+12.5,061,0083,1776243955,55.168 33,0004,0006,0974.3,+12.3,059,0089,1776244255,55.172 28,0003,0005,0974.4,+12.8,058,0084,1776244555,55.169 25,0003,0005,0974.2,+13.2,056,0098,1776244855,55.169 33,0004,0006,0974.5,+13.4,057,0078,1776245155,55.278 25,0003,0005,0974.5,+13.5,056,0072,1776245455,55.31 21,0003,0005,0974.5,+13.6,057,0094,1776245755,55.302 30,0003,0005,0974.1,+13.8,056,0084,1776246055,55.308 28,0003,0005,0974.2,+14.1,054,0081,1776246355,55.3 25,0003,0005,0974.2,+14.3,055,0096,1776246655,55.299 28,0003,0005,0974.2,+14.2,054,0082,1776246955,55.281 25,0003,0005,0974.0,+14.2,054,0104,1776247255,55.272 30,0003,0005,0974.3,+14.1,055,0082,1776247555,55.274 21,0003,0005,0974.2,+14.2,054,0081,1776247855,55.276 21,0004,0006,0974.2,+13.7,055,0097,1776248155,55.26 28,0003,0005,0974.0,+14.1,053,0082,1776248455,55.262 23,0003,0005,0973.9,+14.1,055,0079,1776248755,55.377 33,0004,0006,0973.9,+14.0,055,0082,1776249055,55.399 33,0003,0005,0974.5,+14.0,053,0086,1776249355,55.416 33,0003,0005,0974.0,+13.8,054,0095,1776249655,55.393 23,0004,0006,0974.0,+14.0,054,0099,1776249955,55.395 33,0003,0005,0974.1,+14.4,053,0087,1776250255,55.391 23,0004,0006,0974.0,+14.5,052,0094,1776250555,55.389 30,0003,0005,0974.1,+14.9,051,0082,1776250855,55.4 18,0003,0005,0973.9,+14.8,053,0099,1776251155,55.386 33,0003,0005,0974.0,+14.6,051,0075,1776251455,55.369 28,0003,0005,0973.6,+14.8,051,0104,1776251755,55.362 25,0003,0005,0973.7,+15.2,050,0085,1776252055,55.363 21,0003,0005,0973.8,+15.0,053,0098,1776252355,55.482 25,0003,0005,0973.7,+15.2,051,0098,1776252655,55.514 33,0004,0006,0973.8,+14.9,050,0070,1776252955,55.666 23,0003,0005,0973.4,+15.0,052,0095,1776253255,55.51 25,0000,0001,0973.6,+15.0,053,0100,1776253555,55.496 33,0003,0005,0973.6,+15.2,052,0082,1776253855,55.498 35,0002,0003,0973.6,+15.1,052,0079,1776254155,55.503 30,0004,0006,0973.7,+15.2,048,0108,1776254455,55.483 30,0003,0005,0973.6,+15.2,049,0083,1776254755,55.494 33,0003,0005,0973.4,+14.9,050,0066,1776255055,55.48 28,0003,0005,0973.4,+14.9,052,0088,1776255355,55.462 25,0003,0005,0973.4,+14.8,052,0104,1776255655,55.455 30,0004,0006,0973.5,+14.6,053,0085,1776255955,55.558 23,0003,0005,0973.4,+14.6,053,0081,1776256255,55.599 18,0003,0005,0973.4,+14.7,055,0100,1776256555,55.592 25,0003,0005,0973.2,+14.6,056,0094,1776256855,55.59 21,0003,0005,0973.3,+14.6,055,0095,1776257155,55.585 25,0003,0005,0973.5,+14.6,056,0085,1776257455,55.577 28,0003,0005,0973.3,+14.5,055,0092,1776257755,55.574 23,0003,0005,0973.3,+14.2,057,0080,1776258055,55.582 25,0003,0005,0973.2,+14.2,056,0093,1776258355,55.561 23,0003,0005,0973.4,+14.1,056,0081,1776258655,55.564 23,0003,0005,0973.7,+14.0,057,0065,1776258955,55.559 23,0003,0005,0973.4,+14.2,057,0100,1776259255,55.545 21,0003,0005,0973.7,+13.9,057,0078,1776259555,55.654 21,0003,0005,0973.4,+13.8,059,0086,1776259855,55.685 23,0003,0005,0973.8,+13.7,058,0083,1776260155,55.676 28,0003,0005,0973.5,+13.6,057,0087,1776260455,55.673 28,0004,0006,0973.3,+13.4,057,0098,1776260755,55.674 25,0003,0005,0973.0,+13.4,057,0088,1776261055,55.713 30,0004,0006,0973.4,+13.3,059,0079,1776261355,55.665 25,0003,0005,0973.4,+13.3,057,0092,1776261655,55.661 23,0003,0005,0973.2,+13.1,056,0098,1776261955,55.651 23,0004,0006,0973.3,+13.0,059,0100,1776262255,55.642 33,0003,0005,0973.3,+12.9,058,0087,1776262555,55.638 21,0004,0006,0973.5,+12.6,057,0095,1776262855,55.628 23,0003,0005,0973.3,+12.7,057,0070,1776263155,55.742 33,0002,0003,0973.3,+12.6,056,0080,1776263455,55.812 28,0003,0005,0973.7,+12.4,056,0095,1776263755,55.775 21,0003,0005,0973.5,+12.4,057,0075,1776264055,55.78 33,0003,0005,0973.7,+12.4,056,0082,1776264355,55.778 25,0003,0005,0973.6,+12.3,058,0093,1776264655,55.765 21,0004,0006,0973.4,+12.1,058,0072,1776264955,55.753 33,0003,0005,0973.4,+12.2,059,0089,1776265255,55.752 25,0003,0005,0973.4,+12.1,059,0077,1776265555,55.742 25,0003,0005,0973.7,+12.0,058,0085,1776265855,55.737 30,0003,0005,0973.7,+12.0,058,0083,1776266155,55.737 21,0003,0005,0973.7,+12.0,059,0077,1776266455,55.727 23,0003,0005,0973.4,+11.8,059,0080,1776266755,55.863 33,0000,0001,0973.6,+11.7,059,0086,1776267055,55.882 33,0003,0005,0973.4,+11.6,060,0091,1776267355,55.874 30,0004,0006,0973.4,+11.6,058,0096,1776267655,55.872 21,0003,0005,0973.5,+11.6,060,0082,1776267955,55.878 33,0003,0005,0973.4,+11.5,059,0089,1776268255,55.885 30,0004,0006,0973.2,+11.4,060,0082,1776268555,55.855 30,0003,0005,0973.1,+11.4,059,0095,1776268855,55.868 33,0003,0005,0973.5,+11.3,059,0071,1776269155,55.849 21,0003,0005,0973.4,+11.2,061,0100,1776269455,55.834 21,0003,0005,0973.3,+11.1,061,0083,1776269755,55.833 33,0004,0006,0973.4,+11.1,062,0098,1776270055,55.825 30,0003,0005,0973.6,+10.9,064,0085,1776270355,55.943 23,0003,0005,0973.5,+10.8,061,0074,1776270655,55.98 21,0003,0005,0973.5,+10.8,062,0102,1776270955,55.958 21,0003,0005,0973.3,+10.7,064,0114,1776271255,55.973 33,0003,0005,0973.5,+10.6,064,0079,1776271555,55.97 18,0003,0005,0973.6,+10.5,065,0086,1776271855,55.969 21,0003,0005,0973.7,+10.5,065,0088,1776272155,55.964 18,0003,0005,0973.4,+10.3,065,0084,1776272455,55.979 33,0004,0006,0973.6,+10.1,065,0087,1776272755,55.948 33,0003,0005,0973.4,+09.9,065,0089,1776273055,55.957 18,0003,0005,0973.6,+09.8,066,0096,1776273355,55.944 21,0003,0005,0973.5,+09.9,066,0094,1776273655,55.945 18,0003,0005,0973.8,+09.8,066,0085,1776273956,56.065 21,0003,0005,0973.8,+09.7,066,0101,1776274256,56.088 18,0003,0005,0973.9,+09.9,067,0109,1776274556,56.082 18,0004,0006,0973.8,+09.7,068,0093,1776274856,56.077 33,0003,0005,0973.8,+09.7,069,0091,1776275156,56.082 18,0003,0005,0973.9,+09.7,069,0090,1776275456,56.069 18,0004,0006,0974.0,+09.6,069,0076,1776275756,56.068 18,0003,0005,0974.0,+09.5,070,0086,1776276056,56.06 18,0003,0005,0974.1,+09.4,070,0083,1776276356,56.076 33,0004,0006,0974.0,+09.2,070,0068,1776276656,56.047 33,0003,0005,0974.1,+09.4,071,0088,1776276956,56.053 33,0003,0005,0974.0,+09.4,071,0077,1776277256,56.037 21,0003,0005,0974.4,+09.3,072,0080,1776277556,56.167 33,0003,0005,0974.0,+09.1,072,0084,1776277856,56.193 33,0003,0005,0974.0,+09.2,072,0085,1776278156,56.198 33,0003,0005,0973.9,+08.7,072,0081,1776278456,56.193 18,0003,0005,0973.9,+08.8,073,0084,1776278756,56.173 16,0004,0006,0973.7,+09.0,073,0095,1776279056,56.181 18,0003,0005,0973.9,+08.9,072,0096,1776279356,56.178 23,0004,0006,0973.7,+08.9,073,0079,1776279656,56.164 33,0003,0005,0973.8,+08.8,073,0083,1776279956,56.172 16,0003,0005,0973.8,+08.3,073,0098,1776280256,56.172 16,0003,0005,0973.8,+08.6,073,0073,1776280556,56.166 16,0003,0005,0973.6,+08.4,072,0097,1776280856,56.164 16,0004,0006,0973.8,+08.3,073,0063,1776281156,56.268 18,0004,0006,0973.8,+08.3,072,0092,1776281456,56.294 18,0003,0005,0973.4,+07.8,072,0084,1776281756,56.29 33,0003,0005,0973.3,+08.1,073,0088,1776282056,56.308 16,0003,0005,0973.4,+07.7,072,0107,1776282356,56.295 28,0003,0005,0973.4,+07.6,073,0075,1776282656,56.284 16,0003,0005,0973.7,+07.8,072,0104,1776282956,56.285 33,0003,0005,0973.4,+07.9,073,0082,1776283256,56.295 33,0003,0005,0973.4,+08.0,073,0087,1776283556,56.285 33,0004,0006,0973.5,+08.0,073,0084,1776283856,56.265 16,0003,0005,0973.5,+08.0,073,0108,1776284156,56.287 16,0004,0006,0973.4,+07.4,074,0105,1776284456,56.263 33,0000,0001,0973.6,+07.6,074,0089,1776284756,56.382 33,0003,0005,0973.6,+07.8,075,0092,1776285056,56.454 16,0003,0005,0973.4,+07.7,074,0101,1776285356,56.409 33,0000,0001,0973.4,+07.7,075,0090,1776285656,56.416 18,0004,0006,0973.6,+07.8,076,0081,1776285956,56.414 33,0004,0006,0973.3,+07.7,077,0085,1776286256,56.399 16,0003,0005,0973.2,+07.9,076,0085,1776286556,56.411 33,0002,0003,0973.1,+07.9,075,0081,1776286856,56.388 33,0003,0005,0973.1,+07.8,076,0068,1776287156,56.381 33,0003,0005,0973.0,+07.8,076,0093,1776287456,56.378 16,0003,0005,0973.0,+07.5,078,0088,1776287756,56.377 18,0004,0006,0973.2,+07.3,078,0087,1776288056,56.377 33,0003,0005,0973.2,+07.2,078,0092,1776288356,56.492 16,0003,0005,0973.1,+07.8,077,0089,1776288656,56.536 16,0003,0005,0973.2,+07.6,073,0091,1776288956,56.537 16,0003,0005,0973.0,+07.7,073,0080,1776289256,56.522 33,0003,0005,0973.0,+07.7,074,0082,1776289556,56.521 13,0003,0005,0973.2,+07.6,074,0084,1776289856,56.529 30,0003,0005,0973.1,+07.6,073,0088,1776290156,56.518 30,0003,0005,0973.1,+07.7,072,0104,1776290456,56.523 33,0002,0003,0973.1,+07.6,072,0085,1776290756,56.509 13,0003,0005,0973.3,+07.7,073,0090,1776291056,56.503 30,0003,0005,0973.1,+07.4,072,0097,1776291356,56.494 33,0003,0005,0973.0,+07.3,073,0094,1776291656,56.494 16,0002,0003,0973.0,+07.5,072,0087,1776291956,56.598 13,0003,0005,0973.1,+07.6,072,0077,1776292256,56.63 16,0003,0005,0972.9,+07.4,072,0080,1776292556,56.641 18,0002,0003,0973.1,+07.3,073,0098,1776292856,56.636 18,0004,0006,0972.8,+07.5,071,0089,1776293156,56.626 16,0004,0006,0972.9,+07.5,071,0102,1776293456,56.622 30,0003,0005,0972.7,+07.4,073,0089,1776293756,56.631 33,0002,0003,0972.9,+07.5,072,0080,1776294056,56.611 33,0004,0006,0972.9,+07.5,072,0074,1776294356,56.6 33,0002,0003,0972.7,+07.4,072,0089,1776294656,56.613 16,0002,0003,0972.7,+07.4,071,0093,1776294956,56.614 16,0003,0005,0972.5,+07.3,070,0075,1776295256,56.601 16,0002,0003,0972.4,+07.2,069,0075,1776295556,56.717 33,0002,0003,0972.5,+07.2,065,0084,1776295856,56.785 16,0003,0005,0972.4,+07.3,066,0085,1776296156,56.745 33,0004,0006,0972.6,+07.3,065,0104,1776296456,56.743 16,0002,0003,0972.7,+07.4,062,0086,1776296756,56.747 33,0003,0005,0972.6,+07.4,064,0085,1776297056,56.741 18,0003,0005,0972.6,+07.4,063,0086,1776297356,56.751 33,0003,0005,0972.3,+07.3,061,0089,1776297656,56.743 13,0003,0005,0972.4,+07.4,059,0085,1776297956,56.74 33,0003,0005,0972.5,+07.3,061,0093,1776298256,56.737 33,0002,0003,0972.3,+07.3,061,0078,1776298556,56.72 16,0003,0005,0972.0,+07.3,061,0078,1776298856,56.727 18,0002,0003,0972.2,+07.3,060,0084,1776299156,56.837 16,0003,0005,0972.3,+07.2,060,0094,1776299456,56.874 16,0004,0006,0972.4,+07.3,060,0097,1776299756,56.864 16,0002,0003,0972.0,+07.1,059,0088,1776300056,56.867 33,0003,0005,0972.1,+07.1,060,0081,1776300356,56.857 18,0004,0006,0972.0,+07.0,063,0084,1776300656,56.857 16,0000,0001,0972.2,+07.1,064,0089,1776300956,56.86 18,0003,0005,0972.2,+07.1,065,0104,1776301256,56.85 33,0002,0003,0971.9,+07.1,066,0076,1776301556,56.834 33,0003,0005,0972.1,+07.0,066,0086,1776301856,56.841 33,0003,0005,0971.6,+06.9,065,0093,1776302156,56.844 18,0003,0005,0971.7,+06.8,064,0090,1776302456,56.843 16,0003,0005,0971.6,+06.5,062,0083,1776302756,56.945 21,0003,0005,0971.6,+06.5,062,0094,1776303056,56.99 18,0003,0005,0971.8,+06.6,062,0071,1776303356,56.999 33,0004,0006,0971.8,+06.6,062,0097,1776303656,56.981 33,0003,0005,0971.8,+06.6,063,0083,1776303956,56.977 18,0003,0005,0971.9,+06.6,063,0100,1776304256,56.983 25,0003,0005,0971.5,+06.5,062,0107,1776304556,56.964 33,0003,0005,0971.7,+06.4,061,0068,1776304856,56.968 33,0003,0005,0971.8,+06.2,061,0078,1776305156,56.976 33,0003,0005,0971.7,+06.1,062,0090,1776305456,56.965 18,0003,0005,0971.7,+06.1,062,0094,1776305756,56.959 21,0003,0005,0971.7,+06.0,058,0097,1776306056,56.956 33,0003,0005,0971.7,+06.1,057,0090,1776306357,57.078 16,0003,0005,0971.8,+06.1,059,0089,1776306657,57.103 33,0004,0006,0971.6,+06.1,059,0099,1776306957,57.094 18,0004,0006,0971.6,+06.0,057,0078,1776307257,57.101 18,0003,0005,0971.8,+05.9,054,0087,1776307557,57.094 18,0003,0005,0971.6,+05.6,054,0080,1776307857,57.095 30,0003,0005,0971.3,+05.6,053,0084,1776308157,57.094 21,0003,0005,0971.7,+05.7,053,0083,1776308457,57.109 33,0003,0005,0971.6,+05.8,052,0081,1776308757,57.086 33,0003,0005,0971.5,+06.0,050,0068,1776309057,57.084 25,0003,0005,0971.5,+06.1,050,0067,1776309357,57.089 33,0003,0005,0971.8,+06.2,049,0085,1776309657,57.131 33,0003,0005,0971.7,+06.2,049,0081,1776309957,57.201 16,0004,0006,0971.6,+06.3,049,0078,1776310257,57.249 16,0003,0005,0971.9,+06.2,051,0078,1776310557,57.244 33,0002,0003,0971.9,+06.3,053,0103,1776310857,57.231 33,0003,0005,0972.0,+06.3,055,0095,1776311157,57.243 33,0003,0005,0971.6,+06.4,056,0093,1776311457,57.237 33,0003,0005,0971.9,+06.6,055,0094,1776311757,57.277 33,0003,0005,0971.8,+06.6,053,0067,1776312057,57.229 33,0004,0006,0971.8,+06.9,054,0093,1776312357,57.214 33,0003,0005,0972.1,+07.1,053,0076,1776312657,57.234 16,0004,0006,0972.0,+07.2,053,0087,1776312957,57.217 18,0003,0005,0972.0,+07.1,054,0093,1776313257,57.21 16,0003,0005,0972.0,+07.3,055,0086,1776313557,57.327 33,0002,0003,0972.5,+07.3,054,0071,1776313857,57.417 16,0003,0005,0972.1,+07.4,056,0075,1776314157,57.379 16,0003,0005,0972.0,+07.5,056,0081,1776314457,57.35 16,0003,0005,0972.2,+07.5,057,0076,1776314757,57.354 16,0003,0005,0972.2,+07.5,055,0096,1776315057,57.373 33,0003,0005,0972.2,+07.5,057,0099,1776315357,57.343 33,0003,0005,0972.6,+07.8,060,0098,1776315657,57.334 18,0003,0005,0972.5,+07.3,060,0084,1776315957,57.365 18,0004,0006,0972.9,+08.1,064,0085,1776317757,57.47 18,0003,0005,0972.9,+08.3,065,0094,1776318057,57.508 16,0004,0006,0973.0,+08.4,065,0092,1776318357,57.459 18,0003,0005,0972.6,+08.5,066,0079,1776318657,57.463 33,0004,0006,0972.7,+08.6,066,0067,1776318957,57.459 21,0004,0006,0972.7,+08.6,066,0086,1776319257,57.477 33,0003,0005,0972.9,+08.6,065,0089,1776319557,57.495 33,0003,0005,0972.8,+09.0,066,0077,1776319857,57.441 18,0003,0005,0972.7,+08.9,064,0082,1776320157,57.447 33,0003,0005,0972.8,+09.1,063,0096,1776320457,57.448 33,0004,0006,0972.9,+09.2,063,0083,1776320757,57.568 33,0003,0005,0972.9,+09.3,063,0083,1776321057,57.609 18,0003,0005,0972.7,+09.7,061,0090,1776321357,57.586 18,0004,0006,0972.9,+09.9,061,0075,1776321657,57.567 33,0003,0005,0972.9,+10.0,061,0091,1776321957,57.576 30,0003,0005,0972.9,+10.1,059,0092,1776322257,57.574 18,0003,0005,0972.9,+10.1,057,0080,1776322557,57.571 30,0004,0006,0972.9,+10.1,058,0061,1776322857,57.569 33,0003,0005,0973.0,+10.6,052,0076,1776323157,57.56 23,0003,0005,0973.0,+10.6,054,0082,1776323457,57.563 28,0003,0005,0973.1,+10.8,052,0089,1776323757,57.557 28,0003,0005,0973.2,+10.9,050,0097,1776324057,57.559 21,0004,0006,0973.2,+10.7,046,0091,1776324357,57.663 21,0003,0005,0973.3,+11.1,047,0095,1776324657,57.702 21,0004,0006,0973.3,+11.2,049,0091,1776324957,57.697 33,0004,0006,0973.3,+11.3,049,0110,1776325257,57.699 16,0003,0005,0973.1,+11.7,046,0079,1776326757,57.669 30,0003,0005,0973.4,+11.9,043,0095,1776327057,57.663 23,0004,0006,0973.1,+12.3,045,0079,1776327357,57.667 30,0003,0005,0973.1,+12.4,039,0097,1776327657,57.639 21,0003,0005,0972.9,+12.8,041,0089,1776327957,57.756 25,0004,0006,0973.3,+12.7,040,0082,1776328257,57.801 23,0003,0005,0973.0,+13.1,043,0093,1776328557,57.79 28,0003,0005,0973.0,+13.1,045,0077,1776328857,57.793 25,0003,0005,0972.9,+13.2,041,0106,1776329157,57.792 28,0004,0006,0973.1,+13.4,034,0061,1776329457,57.806 25,0003,0005,0973.1,+13.4,034,0093,1776329757,57.788 25,0003,0005,0973.1,+13.5,033,0086,1776330057,57.778 25,0003,0005,0973.0,+13.5,035,0088,1776330357,57.76 33,0003,0005,0972.9,+13.7,035,0078,1776330657,57.762 18,0003,0005,0973.0,+13.9,033,0092,1776330957,57.758 25,0003,0005,0973.0,+13.9,033,0073,1776331257,57.775 25,0004,0006,0972.9,+13.9,029,0076,1776331557,57.872 21,0004,0006,0973.0,+14.1,028,0093,1776331857,57.905 18,0004,0006,0973.0,+13.7,029,0096,1776332157,57.908 28,0003,0005,0973.0,+14.1,032,0088,1776332457,57.893 18,0003,0005,0973.0,+13.7,029,0096,1776332757,57.886 33,0003,0005,0972.9,+13.9,034,0102,1776333057,57.897 33,0003,0005,0972.7,+14.3,031,0100,1776333657,57.873 16,0004,0006,0972.5,+14.1,033,0094,1776333957,57.85 30,0003,0005,0972.6,+14.2,030,0089,1776334257,57.884 30,0003,0005,0972.4,+14.1,033,0096,1776334557,57.855 23,0003,0005,0972.6,+14.2,032,0072,1776334857,57.849 30,0003,0005,0972.3,+14.0,036,0075,1776335157,57.955 28,0003,0005,0972.3,+14.1,035,0082,1776335457,57.991 28,0004,0006,0972.4,+14.1,032,0083,1776335757,57.989 23,0003,0005,0972.3,+14.3,031,0076,1776336058,58.031 33,0003,0005,0972.5,+14.3,031,0082,1776336357,57.983 30,0004,0006,0972.1,+14.4,033,0087,1776336658,58.011 18,0004,0006,0972.5,+14.6,032,0077,1776336957,57.963 25,0003,0005,0972.3,+14.5,030,0071,1776337257,57.971 28,0004,0006,0972.5,+14.6,030,0077,1776337557,57.961 28,0003,0005,0972.5,+14.5,031,0079,1776337857,57.958 21,0004,0006,0972.3,+14.9,031,0079,1776338157,57.953 21,0003,0005,0972.3,+14.8,034,0092,1776338457,57.943 18,0003,0005,0972.5,+14.9,035,0092,1776338758,58.068 28,0003,0005,0972.2,+14.6,034,0106,1776339058,58.095 18,0003,0005,0972.2,+14.7,036,0081,1776339358,58.09 35,0003,0005,0972.4,+15.2,035,0086,1776339658,58.087 33,0003,0005,0972.0,+14.8,037,0088,1776339958,58.074 25,0003,0005,0972.3,+15.1,038,0085,1776340258,58.079 30,0003,0005,0972.3,+15.2,039,0075,1776340558,58.067 25,0003,0005,0972.3,+15.2,037,0083,1776340858,58.063 25,0003,0005,0972.4,+15.3,037,0086,1776341158,58.065 18,0003,0005,0972.1,+15.1,038,0100,1776341458,58.061 35,0003,0005,0972.2,+14.8,041,0075,1776341758,58.049 30,0003,0005,0971.9,+15.3,037,0094,1776342058,58.05 33,0002,0003,0972.2,+15.1,038,0097,1776342358,58.146 18,0003,0005,0972.0,+15.1,041,0081,1776342658,58.191 21,0003,0005,0971.6,+15.4,039,0081,1776342958,58.176 23,0002,0003,0972.0,+15.1,038,0081,1776343258,58.19 30,0003,0005,0972.1,+15.2,038,0089,1776343558,58.178 21,0003,0005,0971.8,+15.2,036,0088,1776343858,58.161 33,0002,0003,0971.9,+15.1,037,0093,1776344158,58.162 23,0003,0005,0971.8,+15.3,033,0089,1776344458,58.147 23,0002,0003,0971.4,+15.3,034,0103,1776344758,58.162 18,0003,0005,0972.1,+15.1,035,0080,1776345058,58.154 30,0003,0005,0971.7,+14.9,036,0084,1776345358,58.136 18,0003,0005,0972.0,+15.0,034,0088,1776345658,58.133 23,0002,0003,0972.1,+15.1,034,0070,1776345958,58.251 35,0003,0005,0971.7,+15.3,033,0085,1776346258,58.3 18,0003,0005,0971.4,+14.8,035,0086,1776346558,58.274 23,0003,0005,0971.4,+14.9,035,0099,1776346858,58.267 37,0003,0005,0971.8,+15.0,033,0092,1776347158,58.259 33,0003,0005,0971.5,+15.2,032,0084,1776347458,58.265 18,0003,0005,0971.9,+15.0,034,0095,1776347758,58.267 21,0003,0005,0971.6,+14.9,035,0104,1776348058,58.25 33,0003,0005,0971.6,+14.8,034,0096,1776348358,58.243 23,0003,0005,0971.8,+14.5,038,0092,1776348658,58.251 37,0004,0006,0971.8,+14.9,033,0086,1776348958,58.239 23,0003,0005,0971.9,+14.6,035,0086,1776349258,58.262 30,0004,0006,0971.8,+14.6,035,0074,1776349558,58.344 21,0003,0005,0971.8,+14.9,035,0085,1776349858,58.389 18,0003,0005,0971.9,+14.4,039,0084,1776350158,58.371 35,0003,0005,0971.8,+14.2,038,0085,1776350458,58.37 18,0003,0005,0971.8,+14.2,039,0092,1776350758,58.371 35,0003,0005,0971.7,+14.2,038,0103,1776351058,58.358 16,0003,0005,0971.8,+13.8,041,0099,1776351358,58.354 21,0003,0005,0971.9,+14.3,035,0091,1776351658,58.354 21,0003,0005,0972.1,+13.9,037,0070,1776351958,58.334 33,0003,0005,0972.2,+13.9,036,0094,1776352258,58.329 21,0004,0006,0971.9,+13.6,039,0079,1776352558,58.321 35,0003,0005,0972.0,+13.5,036,0097,1776352858,58.338 33,0003,0005,0972.0,+13.6,032,0089,1776353158,58.439 37,0003,0005,0972.2,+13.7,030,0093,1776353458,58.474 35,0003,0005,0971.9,+13.4,033,0082,1776353758,58.468 35,0003,0005,0971.8,+13.3,030,0088,1776354058,58.497 35,0004,0006,0972.1,+12.9,035,0098,1776354358,58.449 16,0003,0005,0971.9,+12.7,032,0100,1776354658,58.455 37,0000,0001,0971.8,+12.6,034,0085,1776354958,58.442 18,0003,0005,0971.8,+12.6,031,0081,1776355258,58.438 16,0003,0005,0971.9,+12.4,029,0104,1776355558,58.422 21,0003,0005,0972.2,+12.2,029,0076,1776355858,58.428 35,0003,0005,0971.9,+11.8,031,0075,1776356158,58.431 21,0004,0006,0971.9,+11.9,024,0068,1776356458,58.411 35,0003,0005,0971.8,+11.5,031,0084,1776356758,58.524 16,0003,0005,0972.1,+11.3,032,0096,1776357058,58.558 35,0000,0001,0972.0,+11.3,029,0084,1776357358,58.558 18,0003,0005,0971.7,+11.0,027,0077,1776357658,58.568 37,0003,0005,0971.8,+11.0,026,0099,1776357958,58.549 35,0000,0001,0972.0,+10.9,028,0076,1776358258,58.554 18,0003,0005,0971.7,+10.8,024,0100,1776358558,58.541 37,0003,0005,0971.8,+10.6,026,0083,1776358858,58.537 37,0003,0005,0971.9,+10.4,031,0085,1776359158,58.55 33,0004,0006,0971.8,+10.4,028,0107,1776359458,58.532 16,0004,0006,0971.9,+10.3,030,0109,1776359758,58.521 37,0003,0005,0971.9,+10.2,031,0094,1776360058,58.519 37,0004,0006,0972.0,+10.1,033,0081,1776360358,58.625 18,0003,0005,0971.9,+10.1,032,0090,1776360658,58.682 35,0003,0005,0972.1,+10.0,032,0094,1776360958,58.669 37,0003,0005,0972.4,+09.9,032,0096,1776361258,58.674 16,0004,0006,0972.0,+10.0,030,0081,1776361558,58.661 18,0003,0005,0972.4,+09.9,032,0090,1776361858,58.655 18,0003,0005,0972.2,+09.7,033,0090,1776362158,58.639 35,0003,0005,0972.0,+09.7,033,0087,1776362458,58.646 37,0003,0005,0972.2,+09.7,035,0076,1776362758,58.64 37,0003,0005,0972.4,+09.5,035,0098,1776363058,58.634 21,0004,0006,0972.3,+09.5,035,0076,1776363358,58.622 21,0003,0005,0972.4,+09.2,037,0093,1776363658,58.626 18,0003,0005,0972.3,+09.3,036,0076,1776363958,58.768 35,0004,0006,0972.7,+09.2,035,0094,1776364258,58.777 35,0004,0006,0972.7,+09.2,036,0076,1776364558,58.756 18,0003,0005,0972.2,+09.0,037,0080,1776364858,58.749 18,0003,0005,0972.2,+09.0,037,0096,1776365158,58.763 35,0003,0005,0972.2,+08.8,037,0092,1776365458,58.757 21,0003,0005,0972.4,+08.8,036,0087,1776365758,58.743 21,0003,0005,0972.2,+08.7,038,0080,1776366058,58.746 35,0003,0005,0972.3,+08.8,038,0073,1776366358,58.758 16,0004,0006,0972.3,+08.7,038,0089,1776366658,58.728 21,0003,0005,0972.1,+08.6,036,0102,1776366958,58.731 18,0003,0005,0972.2,+08.5,041,0066,1776367258,58.73 21,0003,0005,0972.1,+08.5,040,0087,1776367558,58.849 18,0003,0005,0972.2,+08.5,039,0079,1776367858,58.874 35,0003,0005,0972.6,+08.4,037,0092,1776368158,58.874 35,0003,0005,0972.4,+08.3,042,0111,1776368458,58.87 35,0003,0005,0972.1,+08.2,040,0085,1776368758,58.87 18,0003,0005,0972.1,+08.2,040,0078,1776369058,58.865 18,0003,0005,0972.4,+08.3,041,0091,1776369358,58.853 35,0003,0005,0972.6,+08.1,040,0096,1776369658,58.858 18,0002,0003,0972.3,+08.2,041,0076,1776369958,58.846 35,0003,0005,0972.6,+08.1,042,0090,1776370258,58.853 18,0003,0005,0972.4,+08.0,043,0082,1776370558,58.835 35,0003,0005,0972.4,+08.0,043,0084,1776370858,58.852 35,0003,0005,0972.6,+08.0,041,0092,1776371158,58.95 18,0004,0006,0972.4,+07.9,043,0084,1776371458,58.979 18,0003,0005,0972.3,+07.9,041,0079,1776371758,58.985 16,0003,0005,0972.0,+07.9,041,0091,1776372058,58.967 16,0003,0005,0972.1,+07.8,044,0101,1776372358,58.972 35,0002,0003,0972.3,+07.6,046,0079,1776372658,58.968 18,0002,0003,0972.1,+07.5,048,0088,1776372958,58.963 18,0004,0006,0972.2,+07.6,049,0095,1776373258,58.96 18,0003,0005,0972.3,+07.4,050,0086,1776373558,58.96 18,0002,0003,0972.4,+07.4,049,0086,1776373858,58.957 35,0004,0006,0972.3,+07.2,052,0088,1776374158,58.942 37,0002,0003,0972.6,+07.0,053,0085,1776374458,58.954 18,0004,0006,0972.2,+07.1,055,0085,1776374759,59.064 18,0002,0003,0972.3,+07.2,054,0089,1776375059,59.099 16,0003,0005,0972.2,+07.1,057,0074,1776375359,59.112 18,0003,0005,0972.1,+07.0,059,0085,1776375659,59.092 18,0003,0005,0972.2,+07.1,057,0085,1776375959,59.088 35,0004,0006,0972.2,+07.1,051,0081,1776376259,59.081 35,0003,0005,0972.3,+07.1,050,0088,1776376559,59.09 21,0003,0005,0972.3,+06.8,048,0095,1776376859,59.086 18,0003,0005,0972.0,+06.7,048,0089,1776377159,59.078 37,0003,0005,0972.1,+06.7,046,0090,1776377459,59.074 37,0003,0005,0971.9,+06.6,045,0083,1776377759,59.121 18,0003,0005,0971.9,+06.9,040,0088,1776378059,59.064 18,0003,0005,0971.8,+07.0,039,0089,1776378359,59.178 37,0003,0005,0972.0,+07.0,038,0070,1776378659,59.225 37,0003,0005,0971.8,+06.9,037,0096,1776378959,59.212 21,0004,0006,0971.6,+07.2,037,0094,1776379259,59.198 13,0003,0005,0971.6,+07.2,038,0109,1776379559,59.223 37,0000,0001,0971.5,+07.1,040,0092,1776379859,59.207 37,0003,0005,0971.3,+07.2,046,0088,1776380159,59.201 18,0004,0006,0971.5,+07.0,051,0078,1776380459,59.199 18,0003,0005,0971.5,+07.0,052,0081,1776380759,59.197 37,0004,0006,0971.6,+06.9,054,0093,1776381059,59.191 37,0003,0005,0971.6,+06.8,056,0098,1776381359,59.194 40,0003,0005,0971.5,+06.5,055,0094,1776381659,59.193 23,0004,0006,0971.3,+06.3,057,0089,1776381959,59.305 21,0003,0005,0971.5,+06.3,057,0100,1776382259,59.339 23,0003,0005,0971.3,+06.4,050,0099,1776382559,59.332 40,0000,0001,0971.5,+06.5,042,0089,1776382859,59.332 40,0003,0005,0971.4,+06.5,038,0094,1776383159,59.335 40,0003,0005,0971.2,+06.6,036,0083,1776383459,59.337 18,0003,0005,0971.0,+06.6,034,0075,1776383759,59.324 40,0003,0005,0971.2,+06.6,034,0073,1776384059,59.321 21,0003,0005,0971.0,+06.6,032,0087,1776384359,59.337 40,0003,0005,0971.0,+06.5,032,0076,1776384659,59.315 40,0003,0005,0970.7,+06.5,035,0102,1776384959,59.316 18,0003,0005,0970.8,+06.4,038,0076,1776385259,59.316 18,0003,0005,0970.7,+06.4,037,0091,1776385559,59.412 40,0003,0005,0970.8,+06.5,033,0083,1776385859,59.477 40,0003,0005,0971.0,+06.6,032,0097,1776386159,59.455 37,0003,0005,0970.5,+06.7,032,0091,1776386459,59.453 21,0003,0005,0970.4,+06.7,032,0090,1776386759,59.452 40,0003,0005,0970.5,+06.6,030,0092,1776387059,59.461 18,0002,0003,0970.6,+06.6,031,0067,1776387359,59.444 18,0003,0005,0970.6,+06.5,031,0089,1776387659,59.437 40,0003,0005,0970.5,+06.5,032,0083,1776387959,59.455 40,0002,0003,0970.6,+06.6,033,0084,1776388259,59.436 18,0003,0005,0970.5,+06.6,036,0091,1776388559,59.425 40,0003,0005,0970.5,+06.4,036,0084,1776388859,59.434 21,0003,0005,0970.1,+06.2,036,0092,1776389159,59.547 21,0003,0005,0970.5,+06.3,037,0092,1776389459,59.573 18,0003,0005,0970.4,+06.2,038,0077,1776389759,59.564 37,0003,0005,0970.3,+06.1,039,0089,1776390059,59.564 21,0003,0005,0970.4,+06.0,040,0099,1776390359,59.56 21,0004,0006,0970.3,+05.7,040,0099,1776390659,59.559 40,0003,0005,0970.1,+05.7,042,0101,1776390959,59.56 18,0003,0005,0970.2,+05.8,042,0067,1776391259,59.554 21,0003,0005,0970.3,+05.8,044,0100,1776391559,59.545 40,0003,0005,0970.1,+05.7,044,0100,1776391859,59.552 21,0003,0005,0970.1,+05.6,042,0075,1776392159,59.548 37,0004,0006,0970.0,+05.4,037,0096,1776392459,59.54 40,0003,0005,0969.9,+05.2,039,0086,1776392759,59.656 18,0003,0005,0970.0,+05.3,039,0095,1776393059,59.709 21,0000,0001,0969.9,+05.4,038,0077,1776393359,59.689 18,0003,0005,0969.7,+05.6,036,0115,1776393659,59.693 30,0004,0006,0970.1,+05.7,034,0102,1776393959,59.684 37,0003,0005,0970.1,+05.7,033,0093,1776394259,59.701 21,0004,0006,0970.3,+05.8,032,0092,1776394559,59.693 37,0003,0005,0970.0,+05.6,032,0069,1776394859,59.677 21,0003,0005,0970.3,+05.9,031,0087,1776395159,59.676 18,0003,0005,0970.0,+06.1,031,0096,1776395459,59.688 21,0003,0005,0970.4,+06.3,031,0097,1776395759,59.685 37,0003,0005,0970.2,+06.5,031,0077,1776396059,59.682 18,0003,0005,0970.1,+06.4,031,0073,1776396359,59.785 21,0003,0005,0970.2,+06.3,032,0079,1776396659,59.829 18,0003,0005,0970.3,+06.2,033,0076,1776396959,59.816 37,0003,0005,0970.4,+06.3,034,0095,1776397259,59.817 16,0003,0005,0970.1,+06.4,036,0101,1776397559,59.813 37,0003,0005,0970.3,+06.6,037,0093,1776397859,59.802 18,0003,0005,0970.3,+06.7,039,0068,1776398159,59.808 21,0003,0005,0970.3,+07.0,039,0085,1776398459,59.81 18,0002,0003,0970.3,+07.3,038,0068,1776398759,59.796 37,0003,0005,0970.6,+07.5,038,0082,1776399059,59.817 18,0003,0005,0970.6,+07.7,039,0093,1776399359,59.798 16,0003,0005,0970.7,+07.7,039,0076,1776399659,59.801 16,0004,0006,0971.0,+07.7,038,0092,1776399959,59.895 35,0004,0006,0970.5,+07.4,037,0095,1776400259,59.943 37,0000,0001,0970.8,+07.8,039,0098,1776400559,59.946 16,0003,0005,0970.6,+07.9,040,0089,1776400859,59.939 35,0003,0005,0970.6,+08.2,038,0092,1776401159,59.945 16,0003,0005,0970.4,+08.5,040,0086,1776401459,59.937 16,0003,0005,0970.6,+08.6,043,0079,1776401759,59.932 37,0003,0005,0970.6,+08.9,041,0077,1776402059,59.92 33,0003,0005,0971.0,+09.1,041,0097,1776402359,59.918 37,0003,0005,0970.6,+09.0,041,0099,1776402659,59.917 33,0003,0005,0970.7,+09.1,041,0070,1776402959,59.918 35,0003,0005,0970.9,+09.2,043,0102,1776403259,59.914 35,0003,0005,0970.7,+09.3,043,0076,1776403560,0.022 13,0003,0005,0970.5,+09.3,043,0083,1776403860,0.057 35,0003,0005,0970.6,+09.4,044,0095,1776404160,0.061 16,0004,0006,0970.6,+09.3,047,0076,1776404460,0.044 16,0003,0005,0971.0,+09.2,051,0080,1776404760,0.047 35,0003,0005,0970.8,+09.3,051,0091,1776405060,0.05 33,0003,0005,0970.7,+09.4,055,0074,1776405360,0.039 35,0003,0005,0970.6,+09.5,053,0076,1776405660,0.035 33,0003,0005,0970.6,+09.7,051,0081,1776405960,0.052 35,0003,0005,0970.7,+09.6,053,0090,1776406260,0.033 16,0004,0006,0970.7,+09.7,052,0082,1776406560,0.047 33,0003,0005,0970.8,+09.8,056,0104,1776406860,0.047 21,0004,0006,0970.8,+09.8,054,0074,1776407160,0.168 33,0004,0006,0970.7,+09.9,052,0077,1776407460,0.191 16,0003,0005,0970.8,+10.1,053,0097,1776407760,0.188 33,0003,0005,0970.7,+10.1,047,0095,1776408060,0.19 21,0003,0005,0970.8,+10.5,046,0086,1776408660,0.179 28,0003,0005,0971.1,+10.5,046,0099,1776408960,0.183 28,0003,0005,0970.9,+10.6,043,0084,1776409260,0.167 33,0003,0005,0971.0,+10.7,040,0087,1776409560,0.14 30,0003,0005,0971.1,+10.9,044,0099,1776409860,0.143 21,0003,0005,0971.1,+11.1,040,0096,1776410160,0.13 21,0003,0005,0971.1,+11.0,043,0083,1776410460,0.204 30,0003,0005,0971.0,+10.9,045,0100,1776410760,0.304 23,0003,0005,0971.0,+11.0,044,0096,1776411060,0.333 16,0003,0005,0971.2,+11.6,042,0094,1776411360,0.325 28,0003,0005,0971.0,+11.6,042,0097,1776411660,0.315 21,0004,0006,0971.2,+11.6,043,0100,1776411960,0.308 30,0003,0005,0970.9,+11.7,042,0067,1776412260,0.307 21,0003,0005,0971.0,+11.8,042,0074,1776412560,0.342 11,0003,0005,0971.1,+11.5,044,0076,1776412860,0.307 18,0003,0005,0971.1,+11.6,045,0092,1776413160,0.303 25,0003,0005,0970.9,+11.8,045,0080,1776413460,0.308 13,0003,0005,0970.8,+11.7,047,0086,1776413760,0.282 23,0003,0005,0971.1,+12.1,046,0091,1776414060,0.277 33,0003,0005,0970.8,+11.8,047,0076,1776414360,0.385 21,0003,0005,0970.8,+12.0,048,0092,1776414660,0.425 23,0003,0005,0971.1,+11.9,048,0083,1776414960,0.426 30,0003,0005,0970.8,+12.0,048,0089,1776415260,0.406 28,0004,0006,0971.1,+12.3,050,0081,1776415560,0.405 33,0003,0005,0970.6,+12.5,048,0114,1776415860,0.427 16,0003,0005,0970.9,+12.3,049,0084,1776416160,0.421 30,0003,0005,0971.0,+12.3,048,0092,1776416460,0.398 30,0003,0005,0970.6,+12.2,049,0092,1776416760,0.39 16,0003,0005,0970.5,+12.6,048,0062,1776417060,0.401 23,0004,0006,0970.7,+12.5,048,0099,1776417360,0.339 21,0004,0006,0970.7,+13.0,048,0075,1776417660,0.35 18,0003,0005,0970.4,+13.3,047,0082,1776417960,0.476 18,0003,0005,0970.4,+13.4,047,0080,1776418260,0.487 18,0003,0005,0970.2,+13.4,046,0083,1776418560,0.508 23,0004,0006,0970.6,+13.6,046,0073,1776418860,0.477 30,0003,0005,0970.2,+13.5,044,0092,1776419160,0.504 23,0003,0005,0970.1,+13.3,045,0100,1776419460,0.488 28,0004,0006,0970.2,+14.2,044,0096,1776419760,0.461 28,0003,0005,0969.9,+14.3,045,0112,1776420060,0.452 16,0003,0005,0970.1,+14.2,043,0087,1776420360,0.458 23,0003,0005,0970.1,+14.1,043,0077,1776420660,0.445 33,0003,0005,0969.9,+14.2,039,0079,1776420960,0.44 23,0003,0005,0969.7,+14.2,041,0093,1776421260,0.442 21,0003,0005,0970.0,+14.5,040,0082,1776421560,0.555 21,0004,0006,0969.5,+14.6,037,0105,1776421860,0.586 25,0003,0005,0969.6,+14.6,039,0091,1776422160,0.574 21,0003,0005,0969.6,+15.0,037,0092,1776422460,0.579 30,0004,0006,0969.6,+14.8,038,0073,1776422760,0.6 30,0003,0005,0969.4,+14.9,039,0072,1776423060,0.575 35,0003,0005,0969.5,+14.8,040,0078,1776423360,0.568 33,0003,0005,0969.3,+15.0,040,0074,1776423660,0.542 33,0004,0006,0969.3,+15.3,039,0093,1776423960,0.544 35,0003,0005,0969.3,+14.9,038,0085,1776424260,0.542 21,0003,0005,0969.0,+15.3,037,0077,1776424560,0.538 28,0003,0005,0968.7,+15.3,037,0099,1776424860,0.529 23,0003,0005,0968.6,+15.3,033,0087,1776425160,0.641 33,0004,0006,0968.8,+15.5,034,0081,1776425460,0.767 30,0003,0005,0968.9,+15.5,039,0077,1776425760,0.694 25,0004,0006,0968.5,+14.9,040,0078,1776426060,0.671 33,0003,0005,0968.4,+15.2,035,0092,1776426360,0.662 18,0000,0001,0968.2,+15.2,032,0089,1776426660,0.667 16,0003,0005,0968.4,+15.2,031,0094,1776426960,0.642 23,0003,0005,0968.3,+15.3,030,0102,1776427260,0.653 28,0004,0006,0968.3,+15.2,029,0087,1776427560,0.646 18,0003,0005,0968.0,+15.4,027,0093,1776427860,0.643 13,0003,0005,0968.1,+15.9,026,0086,1776428160,0.65 23,0003,0005,0968.1,+15.5,027,0091,1776428460,0.632 21,0003,0005,0968.0,+15.7,026,0078,1776428760,0.753 16,0004,0006,0967.9,+15.6,028,0071,1776429060,0.774 18,0003,0005,0967.8,+15.4,025,0091,1776429360,0.825 25,0003,0005,0967.6,+15.5,029,0105,1776429660,0.777 23,0003,0005,0967.7,+15.3,029,0073,1776429960,0.804 33,0003,0005,0967.6,+15.7,028,0083,1776430260,0.758 37,0003,0005,0967.8,+15.8,026,0080,1776430560,0.752 18,0003,0005,0967.7,+15.6,029,0084,1776430860,0.76 23,0003,0005,0967.7,+15.7,028,0090,1776431160,0.729 37,0003,0005,0967.4,+15.7,031,0099,1776431460,0.723 35,0003,0005,0967.6,+15.6,029,0079,1776431760,0.732 35,0004,0006,0967.6,+15.6,030,0085,1776432061,1.127 40,0004,0006,0967.3,+15.0,034,0084,1776432360,0.844 35,0003,0005,0967.5,+15.2,033,0088,1776432660,0.877 25,0003,0005,0967.3,+15.6,031,0085,1776432960,0.881 35,0003,0005,0967.3,+15.5,031,0102,1776433260,0.866 35,0004,0006,0967.6,+15.7,031,0088,1776433560,0.866 25,0003,0005,0967.7,+15.7,032,0068,1776433860,0.861 35,0003,0005,0967.4,+15.7,032,0090,1776434160,0.848 21,0003,0005,0967.5,+15.3,033,0095,1776434460,0.824 35,0003,0005,0967.3,+15.6,033,0090,1776434760,0.818 40,0002,0003,0967.3,+15.6,033,0098,1776435060,0.814 37,0003,0005,0967.1,+15.9,031,0087,1776435360,0.823 35,0003,0005,0967.0,+15.3,033,0096,1776435660,0.851 37,0003,0005,0967.0,+15.4,033,0080,1776435960,0.93 21,0004,0006,0967.2,+15.1,036,0079,1776436260,0.973 37,0000,0001,0967.1,+15.4,034,0082,1776436560,0.973 18,0003,0005,0967.2,+15.0,036,0091,1776436860,0.97 35,0003,0005,0966.9,+14.9,037,0090,1776437160,0.965 37,0000,0001,0966.8,+14.8,035,0081,1776437460,0.956 35,0004,0006,0967.1,+14.6,037,0089,1776437760,0.954 21,0004,0006,0967.1,+14.6,037,0097,1776438060,0.951 37,0004,0006,0967.0,+14.7,037,0096,1776438360,0.939 18,0003,0005,0967.3,+14.4,038,0095,1776438660,0.934 23,0003,0005,0967.1,+14.7,038,0083,1776438960,0.991 23,0004,0006,0967.0,+14.4,039,0078,1776439260,0.915 37,0000,0001,0966.9,+14.5,038,0088,1776439561,1.033 37,0003,0005,0967.1,+14.3,039,0086,1776439861,1.063 16,0003,0005,0967.3,+13.9,041,0085,1776440161,1.054 35,0003,0005,0967.1,+14.2,038,0088,1776440461,1.058 21,0003,0005,0967.1,+14.1,039,0071,1776440761,1.055 37,0003,0005,0967.1,+13.9,040,0103,1776441061,1.052 21,0003,0005,0967.5,+13.9,039,0093,1776441361,1.056 13,0003,0005,0967.1,+14.2,038,0104,1776441661,1.05 35,0003,0005,0967.5,+14.0,039,0084,1776441961,1.044 23,0003,0005,0967.0,+13.8,038,0078,1776442261,1.031 16,0003,0005,0967.3,+13.5,039,0092,1776442561,1.024 35,0003,0005,0967.3,+13.6,039,0080,1776442861,1.041 18,0003,0005,0967.6,+13.6,038,0089,1776443161,1.135 21,0003,0005,0967.0,+13.3,040,0102,1776443461,1.162 21,0003,0005,0967.0,+13.0,043,0070,1776443761,1.165 18,0003,0005,0967.0,+13.1,041,0085,1776444061,1.143 21,0003,0005,0967.4,+12.8,044,0087,1776444361,1.143 35,0003,0005,0966.9,+12.9,042,0085,1776444661,1.13 35,0003,0005,0967.2,+12.7,043,0086,1776444961,1.133 21,0003,0005,0966.9,+12.6,043,0086,1776445261,1.124 35,0003,0005,0966.9,+12.2,045,0097,1776445561,1.126 35,0004,0006,0966.9,+12.2,045,0084,1776445861,1.115 21,0003,0005,0967.1,+12.1,046,0070,1776446161,1.12 21,0003,0005,0967.0,+11.9,046,0098,1776446461,1.102 21,0003,0005,0966.7,+11.8,047,0111,1776446761,1.226 18,0000,0001,0966.9,+11.8,046,0076,1776447061,1.242 37,0004,0006,0967.0,+11.6,046,0086,1776447361,1.248 35,0003,0005,0967.1,+11.5,047,0091,1776447661,1.24 35,0002,0003,0966.9,+11.4,047,0089,1776447961,1.241 35,0004,0006,0967.1,+11.2,048,0099,1776448261,1.265 35,0003,0005,0967.2,+11.3,046,0092,1776448561,1.24 35,0003,0005,0967.3,+11.2,047,0081,1776448861,1.23 35,0003,0005,0967.3,+11.2,047,0088,1776449161,1.245 37,0003,0005,0967.2,+11.2,047,0093,1776449461,1.219 37,0003,0005,0967.0,+11.1,047,0085,1776449761,1.218 21,0003,0005,0967.4,+10.9,050,0098,1776450061,1.206 37,0003,0005,0967.0,+10.8,050,0069,1776450361,1.325 21,0003,0005,0966.9,+11.1,046,0081,1776450661,1.372 23,0004,0006,0966.8,+11.0,048,0083,1776450961,1.36 37,0003,0005,0967.3,+10.9,048,0085,1776451261,1.391 35,0004,0006,0967.0,+10.5,049,0069,1776451561,1.342 35,0003,0005,0967.1,+10.5,048,0088,1776451861,1.349 35,0003,0005,0967.2,+10.5,050,0085,1776452161,1.338 35,0000,0001,0967.0,+10.3,050,0081,1776452461,1.331 21,0004,0006,0967.3,+10.2,050,0084,1776452761,1.32 21,0003,0005,0967.1,+10.1,050,0112,1776453061,1.311 21,0003,0005,0967.2,+10.2,050,0074,1776453361,1.304 23,0003,0005,0967.0,+10.2,048,0089,1776453661,1.31 35,0003,0005,0966.9,+10.1,050,0092,1776453961,1.431 21,0003,0005,0966.8,+10.2,049,0100,1776454261,1.464 23,0003,0005,0966.8,+10.1,048,0086,1776454561,1.462 35,0003,0005,0967.0,+10.0,050,0094,1776454861,1.453 21,0003,0005,0967.1,+09.9,048,0085,1776455161,1.454 21,0003,0005,0966.9,+09.9,050,0086,1776455461,1.434 35,0004,0006,0967.3,+10.1,047,0087,1776455761,1.433 35,0003,0005,0967.0,+10.0,048,0087,1776456061,1.436 21,0003,0005,0967.1,+10.1,047,0084,1776456361,1.423 21,0003,0005,0967.2,+10.1,047,0103,1776456661,1.427 21,0003,0005,0967.1,+10.1,047,0058,1776456961,1.417 21,0004,0006,0966.9,+09.8,050,0090,1776457261,1.417 18,0003,0005,0967.3,+09.7,050,0090,1776457561,1.521 18,0004,0006,0966.8,+09.5,051,0078,1776457861,1.568 21,0003,0005,0967.0,+09.5,051,0100,1776458161,1.558 18,0004,0006,0967.1,+09.5,051,0082,1776458461,1.548 35,0003,0005,0967.3,+09.4,051,0093,1776458761,1.548 37,0003,0005,0967.2,+09.3,051,0088,1776459061,1.543 37,0004,0006,0967.2,+09.3,051,0087,1776459361,1.535 35,0002,0003,0967.0,+09.4,051,0094,1776459661,1.528 21,0002,0003,0967.1,+09.1,051,0088,1776459961,1.535 37,0003,0005,0967.1,+09.1,052,0089,1776460261,1.538 18,0002,0003,0966.9,+09.0,052,0072,1776460561,1.521 18,0002,0003,0966.9,+09.0,052,0100,1776460861,1.525 18,0004,0006,0966.9,+09.0,052,0070,1776461161,1.631 21,0004,0006,0967.1,+08.9,052,0099,1776461461,1.668 18,0003,0005,0966.8,+08.9,053,0077,1776461761,1.665 37,0002,0003,0966.8,+08.8,053,0092,1776462061,1.667 18,0002,0003,0966.8,+08.7,053,0090,1776462361,1.672 23,0003,0005,0966.5,+08.5,053,0081,1776462661,1.652 21,0004,0006,0966.4,+08.5,053,0074,1776462961,1.646 21,0003,0005,0966.5,+08.4,054,0075,1776463261,1.651 23,0003,0005,0966.6,+08.3,054,0095,1776463561,1.63 35,0004,0006,0966.6,+08.3,054,0094,1776463861,1.649 33,0002,0003,0966.6,+08.2,055,0085,1776464161,1.636 25,0003,0005,0966.4,+08.2,055,0071,1776464461,1.632 23,0003,0005,0966.3,+08.0,055,0093,1776464761,1.743 25,0003,0005,0966.3,+08.0,056,0084,1776465061,1.777 33,0003,0005,0966.3,+07.9,055,0081,1776465361,1.789 33,0003,0005,0966.3,+07.8,056,0104,1776465661,1.782 28,0003,0005,0966.4,+07.8,057,0093,1776465961,1.786 28,0003,0005,0966.2,+07.7,058,0088,1776466261,1.781 35,0003,0005,0966.0,+07.8,057,0076,1776466561,1.78 33,0000,0001,0966.2,+08.1,055,0092,1776466861,1.757 30,0003,0005,0966.1,+08.1,056,0085,1776467161,1.755 33,0003,0005,0966.0,+08.2,055,0090,1776467461,1.779 33,0003,0005,0966.0,+08.2,055,0082,1776467761,1.756 33,0002,0003,0966.0,+08.1,056,0089,1776468061,1.755 28,0004,0006,0966.2,+08.1,056,0082,1776468361,1.875 33,0003,0005,0966.0,+07.9,058,0091,1776468661,1.893 33,0003,0005,0965.8,+07.9,055,0090,1776468961,1.912 33,0004,0006,0965.6,+08.0,053,0089,1776469261,1.891 28,0003,0005,0965.8,+07.9,053,0088,1776469561,1.898 28,0003,0005,0965.7,+07.9,054,0093,1776469861,1.89 30,0003,0005,0965.5,+07.7,055,0092,1776470161,1.909 35,0003,0005,0965.6,+08.1,051,0071,1776470461,1.877 18,0003,0005,0965.7,+08.5,050,0089,1776470761,1.877 21,0003,0005,0965.7,+08.1,053,0090,1776471061,1.865 35,0004,0006,0966.1,+08.7,051,0079,1776471361,1.874 21,0002,0003,0965.6,+09.1,049,0100,1776471661,1.888 21,0004,0006,0965.6,+10.0,037,0084,1776471961,1.98 23,0003,0005,0965.7,+10.5,036,0079,1776472262,2.043 21,0003,0005,0965.7,+10.4,037,0079,1776472562,2.028 35,0003,0005,0966.0,+09.8,045,0085,1776472862,2.005 21,0003,0005,0965.6,+10.0,043,0073,1776473161,1.994 21,0004,0006,0965.8,+10.2,041,0073,1776473461,1.99 21,0003,0005,0966.0,+10.2,042,0086,1776473761,1.985 35,0004,0006,0966.0,+10.2,043,0074,1776474061,1.99 21,0003,0005,0965.8,+10.1,043,0094,1776474361,1.98 35,0003,0005,0966.0,+10.2,041,0076,1776474661,1.993 35,0003,0005,0966.0,+10.3,039,0101,1776474961,1.994 23,0004,0006,0966.0,+10.4,040,0090,1776475261,1.968 21,0003,0005,0965.8,+10.5,036,0096,1776475562,2.119 18,0003,0005,0966.0,+10.4,039,0097,1776475862,2.126 18,0003,0005,0965.7,+10.1,043,0079,1776476162,2.116 23,0004,0006,0965.9,+10.2,043,0096,1776476462,2.096 37,0003,0005,0965.9,+10.0,046,0092,1776476762,2.096 37,0003,0005,0966.1,+09.9,048,0099,1776477062,2.101 25,0004,0006,0966.1,+09.9,050,0104,1776477362,2.113 23,0003,0005,0966.1,+09.6,053,0097,1776477662,2.103 30,0003,0005,0965.8,+08.9,063,0067,1776477962,2.089 30,0003,0005,0965.9,+08.6,068,0098,1776478262,2.091 33,0003,0005,0965.8,+08.6,070,0098,1776478562,2.094 33,0002,0003,0966.1,+08.5,072,0083,1776478862,2.089 25,0003,0005,0966.1,+08.4,073,0090,1776479162,2.204 28,0002,0003,0966.1,+08.5,076,0097,1776479462,2.232 25,0003,0005,0966.0,+08.5,077,0084,1776479762,2.225 33,0003,0005,0966.2,+08.7,082,0088,1776480062,2.215 25,0003,0005,0966.1,+08.6,084,0091,1776480362,2.249 25,0002,0003,0966.0,+08.9,087,0086,1776480662,2.207 16,0003,0005,0965.8,+09.0,088,0090,1776480962,2.219 35,0004,0006,0966.2,+09.0,089,0103,1776481262,2.212 33,0002,0003,0966.1,+09.1,090,0088,1776481562,2.205 33,0003,0005,0966.1,+09.0,091,0091,1776481862,2.197 23,0002,0003,0965.9,+09.1,091,0109,1776482162,2.191 30,0004,0006,0966.0,+09.0,092,0109,1776482462,2.184 28,0003,0005,0966.3,+09.1,092,0098,1776482762,2.303 30,0003,0005,0966.1,+09.1,092,0092,1776483062,2.325 21,0003,0005,0966.1,+09.1,091,0115,1776483362,2.352 33,0003,0005,0966.0,+09.1,091,0092,1776483662,2.324 33,0003,0005,0966.6,+09.0,091,0094,1776483962,2.323 35,0004,0006,0966.1,+09.0,091,0099,1776484262,2.312 21,0003,0005,0966.3,+09.0,092,0083,1776484562,2.318 18,0002,0003,0966.4,+09.1,092,0091,1776484862,2.309 23,0003,0005,0966.3,+09.1,092,0098,1776485162,2.296 30,0002,0003,0966.4,+09.1,092,0094,1776485462,2.305 33,0003,0005,0966.4,+09.1,092,0074,1776485762,2.294 23,0002,0003,0966.6,+09.1,092,0083,1776486062,2.295 33,0003,0005,0966.6,+09.1,092,0081,1776486362,2.401 33,0002,0003,0966.6,+09.2,092,0076,1776486662,2.441 33,0003,0005,0966.8,+09.2,092,0081,1776486962,2.436 21,0003,0005,0966.8,+09.2,092,0089,1776487262,2.437 37,0003,0005,0966.5,+09.3,092,0081,1776487562,2.429 25,0004,0006,0966.7,+09.4,092,0079,1776487862,2.433 33,0002,0003,0966.7,+09.4,092,0093,1776488162,2.419 28,0003,0005,0966.7,+09.6,091,0079,1776488462,2.427 21,0002,0003,0966.6,+09.7,091,0106,1776488762,2.43 33,0003,0005,0966.6,+09.7,090,0097,1776489062,2.407 33,0004,0006,0967.0,+09.9,090,0080,1776489362,2.408 25,0003,0005,0966.9,+09.9,090,0093,1776489662,2.418 35,0003,0005,0966.8,+09.9,090,0108,1776489962,2.522 21,0003,0005,0966.9,+09.9,090,0092,1776490262,2.563 23,0003,0005,0967.1,+09.9,089,0091,1776490562,2.558 28,0003,0005,0966.8,+10.1,088,0092,1776490862,2.546 33,0003,0005,0966.8,+10.2,087,0093,1776491162,2.553 21,0003,0005,0967.0,+10.3,086,0098,1776491462,2.553 23,0003,0005,0966.8,+10.5,084,0096,1776491762,2.538 28,0003,0005,0966.4,+10.7,085,0082,1776492062,2.535 35,0004,0006,0966.5,+10.9,084,0082,1776492362,2.523 11,0003,0005,0966.5,+10.8,084,0102,1776492662,2.536 37,0003,0005,0966.4,+11.1,085,0088,1776492962,2.527 18,0003,0005,0966.7,+11.0,084,0087,1776493262,2.506 28,0003,0005,0967.0,+11.1,084,0087,1776493562,2.636 25,0003,0005,0966.7,+11.2,081,0091,1776493862,2.675 25,0003,0005,0966.9,+11.4,082,0097,1776494162,2.666 25,0003,0005,0966.7,+11.0,081,0091,1776494462,2.649 13,0003,0005,0967.0,+10.8,081,0080,1776494762,2.642 25,0003,0005,0966.7,+11.0,080,0086,1776495062,2.641 21,0003,0005,0967.0,+10.9,079,0110,1776495362,2.639 30,0003,0005,0967.1,+10.8,081,0096,1776495662,2.632 28,0001,0002,0967.1,+10.7,079,0089,1776495962,2.638 35,0003,0005,0967.4,+11.2,078,0097,1776496262,2.625 33,0003,0005,0967.3,+11.6,077,0099,1776496562,2.625 18,0004,0006,0967.2,+11.9,073,0081,1776496862,2.609 18,0003,0005,0967.4,+11.3,077,0089,1776497162,2.736 33,0003,0005,0967.5,+11.0,077,0078,1776497462,2.764 23,0003,0005,0967.2,+11.2,077,0079,1776497762,2.752 25,0004,0006,0967.4,+11.8,073,0092,1776498062,2.75 18,0003,0005,0967.4,+12.3,071,0072,1776498362,2.765 30,0003,0005,0967.4,+12.1,070,0096,1776498662,2.747 33,0004,0006,0967.3,+12.1,071,0113,1776498962,2.744 30,0003,0005,0967.3,+12.3,069,0098,1776499262,2.739 28,0004,0006,0967.1,+12.2,070,0073,1776499562,2.75 33,0004,0006,0967.6,+12.2,071,0072,1776499862,2.753 23,0004,0006,0967.3,+12.0,068,0086,1776500162,2.741 16,0003,0005,0967.7,+12.3,070,0100,1776500462,2.728 33,0003,0005,0967.6,+11.7,071,0069,1776500762,2.842 23,0003,0005,0967.6,+11.7,073,0098,1776501062,2.881 18,0003,0005,0967.6,+11.8,073,0080,1776501362,2.885 16,0003,0005,0967.5,+11.8,074,0096,1776501962,2.869 00,0003,0005,0967.7,+12.0,074,0083,1776502262,2.855 13,0003,0005,0967.7,+12.1,073,0080,1776502562,2.86 18,0003,0005,0967.6,+12.3,074,0094,1776502862,2.843 11,0004,0006,0967.9,+12.8,068,0088,1776503162,2.834 13,0003,0005,0967.9,+12.6,067,0084,1776503462,2.853 21,0003,0005,0967.7,+12.5,068,0096,1776503762,2.837 33,0003,0005,0967.8,+13.5,068,0080,1776504062,2.821 18,0004,0006,0967.8,+12.8,065,0100,1776504362,2.927 25,0004,0006,0967.6,+13.0,063,0084,1776504662,2.971 30,0003,0005,0967.6,+12.6,065,0080,1776504962,2.954 33,0003,0005,0967.8,+12.6,065,0088,1776505262,2.96 11,0003,0005,0967.7,+13.1,065,0091,1776505562,2.969 23,0003,0005,0967.3,+13.2,063,0076,1776505862,2.954 25,0003,0005,0967.7,+13.8,058,0086,1776507062,2.93 21,0003,0005,0967.6,+13.7,057,0081,1776507362,2.929 21,0003,0005,0967.5,+14.4,055,0098,1776507662,2.924 18,0003,0005,0967.4,+13.8,057,0086,1776507965,5.616 21,0003,0005,0967.7,+13.9,057,0076,1776508263,3.056 28,0003,0005,0967.3,+13.5,055,0077,1776508863,3.059 23,0003,0005,0967.3,+13.8,056,0099,1776509163,3.043 35,0003,0005,0967.6,+14.0,056,0090,1776509463,3.071 30,0003,0005,0967.4,+14.3,052,0102,1776509763,3.049 28,0003,0005,0967.4,+14.6,053,0095,1776510063,3.041 16,0003,0005,0967.2,+14.2,055,0091,1776510363,3.036 21,0003,0005,0967.5,+14.2,053,0071,1776510663,3.024 16,0003,0005,0967.3,+14.3,056,0096,1776510963,3.025 18,0004,0006,0967.5,+14.4,053,0081,1776511263,3.007 28,0003,0005,0967.1,+14.2,053,0085,1776511563,3.139 18,0003,0005,0967.3,+14.5,052,0095,1776511863,3.162 16,0003,0005,0967.4,+14.1,053,0085,1776512163,3.37 16,0003,0005,0967.6,+13.8,054,0069,1776512463,3.176 16,0003,0005,0967.3,+13.8,054,0081,1776512763,3.136 18,0003,0005,0967.6,+14.0,053,0084,1776513063,3.28 21,0003,0005,0967.6,+14.4,053,0079,1776513363,3.141 25,0003,0005,0967.5,+14.0,054,0088,1776513663,3.127 16,0004,0006,0967.5,+13.6,054,0082,1776513963,3.122 18,0004,0006,0967.1,+14.2,053,0088,1776514263,3.11 23,0003,0005,0967.3,+14.2,052,0092,1776514563,3.11 18,0004,0006,0967.3,+14.4,051,0086,1776514863,3.105 23,0003,0005,0967.4,+14.0,053,0074,1776515163,3.219 25,0004,0006,0967.3,+14.5,050,0091,1776515463,3.255 18,0003,0005,0967.4,+14.3,050,0072,1776515763,3.264 16,0003,0005,0967.3,+14.3,049,0073,1776516063,3.261 23,0003,0005,0967.5,+14.5,047,0093,1776516363,3.266 23,0003,0005,0967.4,+14.3,048,0090,1776516663,3.245 33,0004,0006,0967.3,+14.5,049,0095,1776516963,3.22 33,0003,0005,0967.4,+14.3,048,0088,1776517263,3.223 25,0003,0005,0967.4,+14.1,049,0077,1776517563,3.218 21,0003,0005,0967.4,+14.0,049,0078,1776517863,3.211 25,0004,0006,0967.0,+14.1,049,0085,1776518163,3.21 16,0003,0005,0967.1,+14.1,047,0085,1776518463,3.202 21,0003,0005,0967.1,+14.2,047,0083,1776518763,3.331 09,0003,0005,0967.3,+14.0,049,0085,1776519063,3.356 25,0003,0005,0967.3,+13.8,048,0069,1776519363,3.351 13,0003,0005,0967.5,+14.0,047,0096,1776519663,3.339 18,0003,0005,0967.2,+13.7,048,0078,1776519963,3.348 23,0003,0005,0967.4,+13.7,049,0096,1776520263,3.333 28,0003,0005,0967.3,+14.0,048,0086,1776520563,3.318 30,0003,0005,0967.3,+14.0,048,0083,1776520863,3.344 33,0003,0005,0967.0,+13.8,049,0088,1776521163,3.318 28,0003,0005,0967.2,+13.7,048,0091,1776521463,3.316 23,0003,0005,0967.1,+13.7,047,0087,1776521763,3.309 18,0003,0005,0967.1,+13.7,047,0102,1776522063,3.29 18,0000,0001,0967.4,+13.6,047,0099,1776522363,3.417 16,0003,0005,0967.1,+13.7,047,0079,1776522663,3.433 30,0003,0005,0967.1,+13.7,046,0089,1776522963,3.433 33,0003,0005,0967.2,+13.7,047,0089,1776523263,3.433 18,0003,0005,0967.1,+13.5,047,0093,1776523563,3.44 18,0003,0005,0967.1,+13.7,046,0081,1776524163,3.431 33,0003,0005,0967.3,+13.5,047,0092,1776524463,3.415 21,0003,0005,0967.3,+13.6,046,0081,1776524763,3.412 35,0004,0006,0967.3,+13.5,046,0085,1776525063,3.41 23,0003,0005,0967.1,+13.1,050,0090,1776525363,3.395 33,0003,0005,0967.1,+13.5,047,0096,1776525663,3.4 28,0003,0005,0967.1,+13.4,047,0098,1776525963,3.514 33,0003,0005,0967.3,+13.2,048,0104,1776526263,3.55 23,0003,0005,0967.0,+13.3,048,0093,1776526563,3.533 16,0003,0005,0967.0,+13.3,048,0093,1776526863,3.54 23,0003,0005,0967.0,+13.4,048,0088,1776527163,3.518 30,0003,0005,0967.0,+13.1,049,0088,1776527463,3.52 23,0000,0001,0967.0,+13.0,050,0087,1776527763,3.515 23,0004,0006,0967.1,+13.0,050,0084,1776528063,3.507 21,0003,0005,0967.1,+13.0,051,0089,1776528363,3.521 28,0003,0005,0967.3,+13.0,051,0092,1776528663,3.506 23,0004,0006,0967.2,+13.0,051,0106,1776528963,3.508 21,0003,0005,0967.4,+12.8,051,0083,1776529263,3.514 30,0003,0005,0967.4,+12.9,051,0090,1776529563,3.607 23,0003,0005,0967.6,+12.9,051,0077,1776529863,3.646 28,0000,0001,0967.5,+12.7,053,0095,1776530163,3.631 21,0003,0005,0967.2,+12.7,052,0104,1776530463,3.63 21,0003,0005,0967.7,+12.6,053,0075,1776530763,3.629 23,0003,0005,0967.6,+12.6,052,0070,1776531063,3.622 30,0003,0005,0967.6,+12.6,053,0071,1776531363,3.624 23,0003,0005,0967.6,+12.6,053,0090,1776531663,3.619 23,0003,0005,0967.7,+12.5,053,0084,1776531963,3.604 33,0003,0005,0967.8,+12.4,053,0090,1776532263,3.606 23,0003,0005,0968.0,+12.4,053,0092,1776532563,3.593 25,0003,0005,0967.8,+12.2,054,0092,1776532863,3.594 23,0003,0005,0968.2,+12.2,053,0088,1776533163,3.703 33,0004,0006,0967.9,+12.1,053,0093,1776533463,3.737 28,0004,0006,0968.0,+12.2,053,0091,1776533763,3.736 30,0003,0005,0968.1,+12.2,053,0081,1776534063,3.732 33,0003,0005,0968.3,+12.3,052,0079,1776534363,3.733 25,0003,0005,0968.9,+12.3,052,0074,1776534663,3.727 33,0003,0005,0968.6,+12.3,052,0089,1776534963,3.711 28,0003,0005,0968.8,+12.2,053,0090,1776535263,3.716 28,0003,0005,0968.8,+12.2,052,0090,1776535563,3.711 33,0003,0005,0968.5,+12.2,052,0081,1776535863,3.703 23,0004,0006,0968.9,+12.1,053,0081,1776536163,3.696 23,0003,0005,0968.9,+12.1,052,0075,1776536463,3.695 33,0003,0005,0968.8,+12.0,052,0089,1776536763,3.804 23,0003,0005,0968.6,+11.9,052,0083,1776537063,3.848 23,0003,0005,0968.7,+12.0,052,0110,1776537363,3.85 28,0003,0005,0968.8,+11.8,053,0103,1776537663,3.839 23,0003,0005,0968.7,+11.9,052,0088,1776537963,3.832 23,0003,0005,0968.7,+11.9,052,0089,1776538263,3.81 30,0003,0005,0968.7,+11.9,052,0099,1776538563,3.816 23,0003,0005,0968.7,+11.9,052,0086,1776538863,3.817 28,0003,0005,0968.8,+11.9,052,0089,1776539163,3.815 18,0003,0005,0969.1,+12.0,052,0106,1776539463,3.802 23,0003,0005,0969.0,+11.9,053,0090,1776539763,3.805 21,0003,0005,0968.8,+12.0,052,0082,1776540063,3.819 23,0004,0006,0968.9,+12.0,052,0082,1776540363,3.916 21,0003,0005,0969.0,+12.1,052,0092,1776540663,3.945 33,0003,0005,0968.9,+12.0,052,0090,1776540963,3.93 23,0003,0005,0968.9,+12.1,052,0084,1776541263,3.943 21,0003,0005,0969.0,+12.1,052,0093,1776541563,3.934 21,0003,0005,0969.0,+11.9,054,0084,1776541863,3.937 21,0003,0005,0968.7,+11.8,054,0071,1776542163,3.917 21,0003,0005,0968.9,+11.6,055,0079,1776542463,3.921 30,0003,0005,0968.8,+11.6,055,0075,1776542763,3.916 30,0003,0005,0969.0,+11.7,054,0089,1776543063,3.915 30,0003,0005,0968.7,+11.8,053,0074,1776543363,3.908 23,0003,0005,0968.8,+11.8,053,0086,1776543663,3.892 25,0003,0005,0969.0,+11.7,053,0097,1776543964,4.02 33,0004,0006,0969.0,+11.7,054,0092,1776544264,4.049 33,0003,0005,0968.8,+11.6,054,0078,1776544564,4.049 23,0004,0006,0968.7,+11.6,054,0100,1776544864,4.038 23,0004,0006,0969.0,+11.7,053,0088,1776545164,4.04 30,0003,0005,0968.7,+11.6,054,0079,1776545464,4.039 23,0003,0005,0968.8,+11.4,055,0092,1776545764,4.059 23,0003,0005,0968.8,+11.3,055,0090,1776546064,4.034 21,0004,0006,0969.1,+10.9,057,0098,1776546364,4.021 30,0003,0005,0968.8,+10.8,058,0090,1776546664,4.02 28,0003,0005,0968.9,+10.2,062,0087,1776546964,4.012 33,0003,0005,0969.2,+10.6,057,0108,1776547264,4.004 28,0004,0006,0969.2,+10.9,055,0078,1776547564,4.12 30,0003,0005,0968.9,+11.3,053,0073,1776547864,4.152 30,0003,0005,0969.1,+11.3,054,0097,1776548164,4.154 28,0003,0005,0969.0,+11.4,053,0091,1776548464,4.139 21,0003,0005,0968.9,+11.4,054,0068,1776548764,4.136 21,0004,0006,0968.8,+11.6,053,0095,1776549064,4.12 30,0003,0005,0968.8,+11.6,053,0082,1776549364,4.129 30,0003,0005,0968.8,+11.6,054,0083,1776549664,4.119 21,0003,0005,0968.8,+11.7,052,0090,1776549964,4.118 21,0003,0005,0969.1,+11.7,052,0107,1776550264,4.122 21,0003,0005,0968.8,+11.7,051,0084,1776550564,4.106 21,0003,0005,0968.6,+11.8,051,0076,1776550864,4.108 30,0003,0005,0968.9,+11.7,051,0097,1776551164,4.22 28,0003,0005,0968.9,+11.7,051,0090,1776551464,4.243 18,0003,0005,0969.0,+11.7,051,0097,1776551764,4.255 28,0003,0005,0968.9,+11.7,050,0101,1776552064,4.233 21,0003,0005,0969.0,+11.7,051,0096,1776552364,4.242 28,0003,0005,0968.9,+11.6,051,0106,1776552664,4.232 21,0004,0006,0968.8,+11.5,052,0080,1776552964,4.219 18,0003,0005,0968.7,+11.5,052,0095,1776553264,4.221 28,0003,0005,0968.8,+11.5,051,0087,1776553564,4.226 18,0003,0005,0968.8,+11.5,051,0084,1776553864,4.224 21,0003,0005,0968.6,+11.5,052,0078,1776554164,4.205 30,0003,0005,0968.6,+11.5,051,0084,1776554464,4.217 18,0003,0005,0968.7,+11.6,051,0081,1776554764,4.331 30,0003,0005,0968.9,+11.6,051,0086,1776555064,4.362 21,0003,0005,0968.7,+11.6,051,0090,1776555364,4.353 21,0004,0006,0968.8,+11.6,052,0084,1776555664,4.345 23,0003,0005,0968.7,+11.6,053,0091,1776555964,4.344 21,0003,0005,0968.6,+11.6,052,0091,1776556264,4.346 21,0003,0005,0968.4,+11.5,052,0075,1776556564,4.334 13,0003,0005,0968.3,+11.5,053,0099,1776556864,4.333 21,0004,0006,0968.5,+11.4,053,0082,1776557164,4.328 33,0003,0005,0968.4,+11.5,052,0078,1776557464,4.323 21,0004,0006,0968.5,+11.4,054,0083,1776557764,4.307 33,0003,0005,0968.7,+11.4,053,0076,1776558064,4.307 33,0003,0005,0968.4,+11.4,054,0080,1776558364,4.415 21,0003,0005,0968.6,+11.4,054,0090,1776558664,4.448 23,0004,0006,0968.7,+11.3,054,0084,1776558964,4.44 28,0003,0005,0968.8,+11.2,054,0089,1776559264,4.427 25,0003,0005,0968.7,+11.2,055,0085,1776559564,4.432 23,0003,0005,0968.8,+11.3,054,0101,1776559864,4.438 21,0003,0005,0968.8,+11.3,054,0071,1776560164,4.429 35,0003,0005,0968.9,+11.3,055,0087,1776560464,4.423 18,0003,0005,0968.8,+11.3,054,0078,1776560764,4.426 30,0003,0005,0968.7,+11.3,055,0091,1776561064,4.419 18,0003,0005,0968.6,+11.1,056,0098,1776561364,4.408 30,0003,0005,0968.5,+11.1,056,0086,1776561664,4.409 21,0003,0005,0968.5,+11.0,056,0100,1776561964,4.522 30,0004,0006,0968.6,+10.9,056,0079,1776562264,4.574 30,0003,0005,0968.6,+10.8,057,0102,1776562564,4.549 21,0003,0005,0968.7,+10.7,057,0079,1776562864,4.539 18,0003,0005,0968.4,+10.8,057,0098,1776563164,4.543 21,0004,0006,0968.5,+10.8,057,0080,1776563464,4.54 30,0003,0005,0968.6,+10.7,058,0092,1776563764,4.544 23,0003,0005,0968.5,+10.6,059,0081,1776564064,4.527 21,0003,0005,0968.5,+10.6,059,0098,1776564364,4.52 21,0003,0005,0968.5,+10.6,059,0090,1776564664,4.512 33,0004,0006,0968.3,+10.5,060,0089,1776564964,4.525 21,0003,0005,0968.5,+10.5,060,0095,1776565264,4.52 21,0003,0005,0968.5,+10.5,060,0090,1776565564,4.63 28,0003,0005,0968.1,+10.4,060,0083,1776565864,4.667 21,0003,0005,0968.6,+10.4,061,0092,1776566164,4.653 18,0003,0005,0968.3,+10.5,060,0092,1776566464,4.66 21,0003,0005,0968.3,+10.5,060,0080,1776566764,4.646 21,0003,0005,0968.2,+10.4,060,0093,1776567064,4.637 28,0004,0006,0968.3,+10.4,059,0086,1776567364,4.631 28,0003,0005,0968.6,+10.4,060,0086,1776567664,4.634 23,0003,0005,0968.5,+10.3,061,0088,1776567964,4.645 23,0003,0005,0968.7,+10.3,060,0091,1776568264,4.608 28,0003,0005,0968.5,+10.3,061,0103,1776568564,4.61 21,0003,0005,0968.4,+10.2,061,0094,1776568864,4.623 21,0004,0006,0968.5,+10.3,061,0095,1776569164,4.73 23,0002,0003,0968.5,+10.2,061,0085,1776569464,4.769 28,0002,0003,0968.6,+10.2,061,0105,1776569764,4.768 21,0004,0006,0968.6,+10.3,061,0109,1776570064,4.762 21,0003,0005,0968.7,+10.5,061,0082,1776570364,4.758 21,0003,0005,0968.6,+10.2,062,0082,1776570664,4.76 21,0003,0005,0968.6,+10.4,061,0086,1776570964,4.746 30,0004,0006,0968.8,+10.4,061,0085,1776571264,4.736 30,0003,0005,0968.7,+10.6,061,0097,1776571564,4.734 30,0003,0005,0968.6,+10.7,061,0101,1776571864,4.739 18,0003,0005,0969.0,+10.9,060,0063,1776572164,4.742 23,0003,0005,0969.0,+10.9,061,0085,1776572464,4.731 21,0003,0005,0968.8,+10.8,060,0085,1776572764,4.857 21,0003,0005,0969.1,+10.6,063,0086,1776573064,4.883 21,0003,0005,0968.9,+10.4,064,0100,1776573364,4.879 28,0003,0005,0968.9,+10.1,065,0087,1776573664,4.865 21,0003,0005,0968.9,+10.4,063,0093,1776573964,4.86 28,0003,0005,0969.1,+10.6,062,0085,1776574264,4.856 28,0003,0005,0969.0,+10.6,064,0078,1776574564,4.862 30,0003,0005,0968.6,+10.8,061,0097,1776574864,4.862 21,0003,0005,0969.1,+10.9,061,0085,1776575164,4.852 28,0003,0005,0968.9,+11.1,060,0075,1776575464,4.842 30,0003,0005,0968.9,+11.4,060,0096,1776575764,4.833 21,0003,0005,0969.0,+11.4,061,0085,1776576064,4.849 25,0003,0005,0968.6,+11.5,063,0096,1776576364,4.957 30,0003,0005,0968.8,+11.6,063,0084,1776576664,4.986 35,0003,0005,0968.9,+12.3,058,0095,1776576964,4.987 33,0003,0005,0968.9,+12.3,057,0096,1776577264,4.979 33,0003,0005,0968.9,+12.6,057,0100,1776577564,4.984 21,0003,0005,0969.3,+12.6,057,0099,1776579664,4.928 33,0003,0005,0968.9,+13.1,055,0099,1776579965,5.062 18,0003,0005,0969.2,+13.0,054,0085,1776580265,5.081 25,0003,0005,0969.2,+12.9,054,0089,1776580565,5.076 28,0003,0005,0969.0,+13.2,055,0079,1776580865,5.073 18,0003,0005,0969.2,+13.0,056,0079,1776581165,5.071 33,0004,0006,0969.2,+12.8,056,0086,1776581465,5.052 35,0003,0005,0969.5,+12.9,055,0100,1776581765,5.057 33,0003,0005,0969.3,+12.6,057,0091,1776582365,5.064 28,0003,0005,0969.4,+13.1,056,0081,1776582665,5.076 30,0004,0006,0969.3,+12.9,056,0104,1776582965,5.034 35,0003,0005,0969.5,+13.5,054,0082,1776583265,5.031 21,0003,0005,0969.5,+13.5,053,0078,1776583565,5.159 25,0003,0005,0969.6,+13.1,053,0074,1776583865,5.188 25,0000,0001,0969.4,+13.1,054,0106,1776584165,5.173 21,0003,0005,0969.5,+13.2,054,0083,1776584465,5.18 21,0003,0005,0969.5,+13.1,057,0100,1776584765,5.167 33,0003,0005,0969.5,+12.7,057,0085,1776585065,5.166 21,0003,0005,0969.6,+12.7,056,0095,1776585365,5.16 30,0003,0005,0969.6,+12.7,057,0077,1776585665,5.149 21,0003,0005,0969.3,+12.6,058,0092,1776585965,5.154 30,0003,0005,0969.3,+12.7,057,0097,1776586265,5.136 35,0003,0005,0969.6,+12.9,056,0101,1776586565,5.138 21,0004,0006,0969.5,+12.6,059,0085,1776586865,5.131 21,0004,0006,0969.5,+12.9,057,0092,1776587165,5.25 23,0004,0006,0969.4,+12.9,057,0091,1776587465,5.292 21,0003,0005,0969.7,+12.8,057,0081,1776587765,5.286 21,0003,0005,0969.7,+12.7,058,0061,1776588065,5.29 30,0003,0005,0969.4,+13.3,055,0085,1776588365,5.279 33,0003,0005,0969.7,+13.0,057,0092,1776588665,5.272 28,0003,0005,0969.4,+12.9,057,0084,1776588965,5.267 30,0003,0005,0969.7,+12.7,058,0076,1776589265,5.258 33,0003,0005,0969.6,+12.8,056,0079,1776589565,5.26 23,0003,0005,0969.6,+12.9,057,0084,1776589865,5.25 23,0003,0005,0969.5,+12.9,056,0092,1776590165,5.239 23,0003,0005,0969.4,+13.0,056,0088,1776590465,5.24 23,0003,0005,0969.5,+12.7,057,0085,1776590765,5.362 21,0003,0005,0969.5,+12.9,057,0083,1776591065,5.386 23,0004,0006,0969.5,+12.9,056,0075,1776591365,5.397 21,0003,0005,0969.5,+13.0,057,0093,1776591665,5.392 21,0003,0005,0969.5,+13.1,058,0088,1776591965,5.371 18,0003,0005,0969.5,+13.5,055,0070,1776592265,5.371 21,0003,0005,0969.3,+14.1,054,0085,1776592565,5.367 21,0003,0005,0969.3,+14.3,054,0088,1776592865,5.345 21,0004,0006,0969.3,+14.0,055,0076,1776593165,5.351 21,0004,0006,0969.3,+14.0,053,0076,1776593465,5.346 23,0003,0005,0969.4,+14.0,052,0105,1776593765,5.346 23,0004,0006,0969.3,+14.1,050,0100,1776594065,5.327 13,0004,0006,0969.4,+14.2,050,0091,1776594365,5.447 21,0003,0005,0969.3,+14.6,052,0084,1776594665,5.496 21,0003,0005,0969.5,+14.7,052,0072,1776594965,5.475 21,0003,0005,0969.3,+14.8,051,0085,1776595265,5.473 18,0003,0005,0969.5,+14.9,051,0101,1776595565,5.469 23,0003,0005,0969.4,+15.1,049,0099,1776595865,5.466 23,0003,0005,0969.1,+15.7,048,0073,1776596165,5.471 21,0003,0005,0969.2,+15.6,048,0083,1776596465,5.457 21,0004,0006,0969.3,+15.3,048,0108,1776596765,5.454 21,0003,0005,0969.1,+15.6,042,0079,1776597065,5.444 18,0003,0005,0969.3,+16.1,038,0111,1776597365,5.452 23,0003,0005,0969.4,+15.8,040,0096,1776597665,5.457 11,0003,0005,0969.2,+15.5,042,0091,1776597965,5.557 21,0004,0006,0969.1,+15.7,042,0077,1776598265,5.573 18,0003,0005,0969.3,+15.3,044,0089,1776598565,5.582 21,0004,0006,0969.5,+15.0,044,0096,1776598865,5.568 21,0003,0005,0969.1,+15.1,043,0067,1776599165,5.609 18,0003,0005,0969.0,+15.0,044,0072,1776599465,5.559 25,0004,0006,0968.8,+14.8,045,0084,1776599765,5.537 33,0003,0005,0969.3,+15.0,044,0094,1776600065,5.566 23,0000,0001,0968.9,+15.4,042,0102,1776600665,5.532 21,0003,0005,0968.7,+15.4,041,0070,1776601265,5.535 21,0003,0005,0969.1,+15.6,044,0087,1776601565,5.64 21,0004,0006,0968.9,+15.8,042,0083,1776601865,5.672 30,0000,0001,0969.0,+15.2,044,0084,1776602165,5.667 28,0003,0005,0968.7,+15.4,042,0095,1776602465,5.673 23,0004,0006,0968.7,+15.4,041,0094,1776602765,5.659 30,0004,0006,0968.5,+15.6,041,0093,1776603065,5.659 21,0003,0005,0968.7,+15.8,039,0099,1776603365,5.643 16,0004,0006,0968.6,+15.4,040,0088,1776603665,5.633 13,0003,0005,0968.7,+15.1,044,0090,1776603965,5.637 21,0004,0006,0968.5,+15.2,044,0088,1776604265,5.612 28,0003,0005,0968.5,+14.9,044,0066,1776604565,5.644 21,0003,0005,0968.3,+14.8,044,0080,1776604865,5.617 21,0000,0001,0968.7,+14.5,047,0097,1776605165,5.798 28,0004,0006,0968.2,+14.8,045,0088,1776605465,5.755 23,0003,0005,0968.3,+14.8,046,0095,1776605765,5.736 21,0003,0005,0968.6,+14.9,044,0091,1776606065,5.748 21,0003,0005,0968.4,+14.9,045,0087,1776606365,5.742 28,0004,0006,0968.3,+14.8,044,0087,1776606665,5.734 28,0003,0005,0968.2,+15.1,042,0078,1776606965,5.746 23,0003,0005,0968.2,+15.1,042,0088,1776607265,5.728 23,0003,0005,0968.3,+14.8,044,0079,1776607565,5.716 23,0004,0006,0968.3,+15.0,042,0080,1776607865,5.738 21,0003,0005,0968.3,+15.0,043,0072,1776608165,5.699 23,0004,0006,0968.2,+15.2,042,0099,1776608465,5.694 21,0003,0005,0968.2,+15.2,043,0077,1776608765,5.823 23,0004,0006,0968.1,+15.3,041,0084,1776609065,5.842 23,0003,0005,0968.3,+14.9,043,0104,1776609365,5.846 21,0003,0005,0968.2,+14.9,043,0103,1776609665,5.851 23,0003,0005,0968.4,+14.9,043,0099,1776609965,5.825 25,0003,0005,0968.2,+15.0,043,0090,1776610265,5.825 23,0003,0005,0968.2,+15.0,042,0080,1776610565,5.854 33,0003,0005,0968.2,+14.9,042,0093,1776610865,5.836 21,0004,0006,0968.3,+14.8,042,0070,1776611165,5.812 28,0003,0005,0968.1,+14.9,042,0094,1776611465,5.804 28,0003,0005,0968.2,+14.8,042,0098,1776611765,5.802 25,0003,0005,0968.0,+14.6,044,0107,1776612065,5.815 21,0003,0005,0967.9,+14.3,044,0075,1776612365,5.92 25,0003,0005,0967.8,+14.8,042,0099,1776612665,5.962 18,0003,0005,0968.1,+14.7,043,0066,1776612965,5.936 18,0003,0005,0968.2,+14.4,045,0077,1776613265,5.94 28,0004,0006,0968.0,+14.3,046,0112,1776613565,5.913 21,0003,0005,0967.8,+14.2,046,0092,1776613865,5.902 23,0003,0005,0968.2,+14.4,046,0088,1776614165,5.906 21,0003,0005,0967.9,+14.3,047,0103,1776614465,5.89 21,0003,0005,0967.7,+14.2,047,0074,1776614765,5.911 21,0003,0005,0967.8,+14.1,047,0096,1776615065,5.902 21,0003,0005,0967.8,+14.0,048,0082,1776615365,5.883 21,0003,0005,0968.0,+13.7,050,0101,1776615665,5.893 21,0003,0005,0967.8,+13.3,052,0081,1776615966,6.011 21,0004,0006,0967.8,+13.2,052,0095,1776616266,6.045 21,0003,0005,0968.0,+13.5,050,0069,1776616566,6.025 25,0003,0005,0967.7,+13.0,052,0096,1776616866,6.028 25,0003,0005,0967.8,+12.9,053,0108,1776617166,6.038 23,0003,0005,0967.9,+12.7,054,0083,1776617466,6.012 25,0003,0005,0968.1,+12.5,055,0088,1776617766,6.009 21,0003,0005,0968.0,+12.4,055,0082,1776618066,6.004 21,0003,0005,0968.0,+12.3,055,0078,1776618365,5.985 21,0003,0005,0967.8,+12.1,056,0081,1776618666,6.013 25,0003,0005,0968.1,+12.0,056,0084,1776618965,5.996 21,0003,0005,0968.1,+11.9,057,0084,1776619265,5.969 21,0004,0006,0967.9,+11.8,056,0108,1776619566,6.1 21,0004,0006,0968.2,+11.7,057,0086,1776619866,6.128 23,0003,0005,0968.0,+11.6,057,0089,1776620166,6.126 21,0003,0005,0968.1,+11.6,057,0081,1776620466,6.131 23,0004,0006,0968.2,+11.6,056,0073,1776620766,6.118 25,0003,0005,0968.2,+11.7,055,0081,1776621066,6.123 21,0003,0005,0968.3,+11.7,056,0093,1776621366,6.128 25,0000,0001,0968.3,+11.6,058,0085,1776621666,6.102 23,0003,0005,0968.7,+11.5,059,0101,1776621966,6.102 16,0004,0006,0968.5,+11.5,061,0094,1776622266,6.102 21,0003,0005,0968.4,+11.4,061,0097,1776622566,6.11 21,0003,0005,0968.7,+11.2,062,0079,1776622866,6.091 18,0004,0006,0968.5,+11.1,062,0085,1776623166,6.189 21,0003,0005,0968.7,+11.2,063,0081,1776623466,6.242 25,0003,0005,0968.3,+11.0,063,0070,1776623766,6.238 23,0003,0005,0968.6,+11.0,064,0089,1776624066,6.215 21,0004,0006,0968.3,+11.0,064,0097,1776624366,6.236 21,0004,0006,0968.7,+10.8,065,0086,1776624666,6.221 28,0003,0005,0968.6,+10.8,065,0079,1776624966,6.218 25,0003,0005,0968.5,+10.5,066,0097,1776625266,6.229 25,0003,0005,0968.6,+10.4,067,0086,1776625566,6.235 21,0003,0005,0968.5,+10.3,067,0095,1776625866,6.2 25,0004,0006,0968.5,+10.3,067,0092,1776626166,6.191 25,0003,0005,0968.4,+10.3,067,0091,1776626466,6.189 28,0003,0005,0968.6,+10.2,067,0105,1776626766,6.31 23,0003,0005,0968.2,+10.2,067,0076,1776627066,6.337 28,0004,0006,0968.2,+10.1,067,0083,1776627366,6.326 23,0003,0005,0968.3,+10.2,067,0093,1776627666,6.328 23,0002,0003,0968.4,+10.1,067,0080,1776627966,6.323 23,0004,0006,0968.4,+10.1,067,0098,1776628266,6.317 28,0003,0005,0968.3,+10.2,067,0091,1776628566,6.319 23,0003,0005,0968.4,+10.2,067,0094,1776628866,6.329 23,0003,0005,0968.2,+10.2,067,0085,1776629166,6.321 23,0003,0005,0968.4,+10.2,068,0093,1776629466,6.314 25,0004,0006,0968.5,+10.2,068,0086,1776629766,6.318 23,0003,0005,0968.3,+10.1,068,0077,1776630066,6.307 25,0003,0005,0968.3,+10.1,069,0094,1776630366,6.447 23,0003,0005,0968.7,+10.0,069,0080,1776630666,6.457 28,0004,0006,0968.6,+09.9,069,0106,1776630966,6.447 25,0003,0005,0968.5,+09.7,070,0087,1776631266,6.445 25,0003,0005,0968.3,+09.8,070,0093,1776631566,6.473 23,0003,0005,0968.4,+09.8,069,0113,1776631866,6.453 23,0003,0005,0968.3,+09.7,070,0093,1776632166,6.448 25,0003,0005,0968.3,+09.7,070,0088,1776632466,6.435 23,0002,0003,0968.1,+09.6,070,0088,1776632766,6.411 25,0002,0003,0968.3,+09.6,070,0083,1776633066,6.43 23,0002,0003,0968.3,+09.6,070,0089,1776633366,6.417 28,0003,0005,0968.1,+09.7,069,0092,1776633666,6.428 23,0003,0005,0967.9,+09.6,069,0089,1776633966,6.531 28,0004,0006,0968.1,+09.3,071,0087,1776634266,6.603 25,0003,0005,0968.0,+09.3,070,0088,1776634566,6.548 23,0003,0005,0968.0,+09.4,070,0098,1776634866,6.547 28,0003,0005,0968.3,+09.3,071,0068,1776635166,6.545 23,0003,0005,0968.1,+09.2,071,0076,1776635466,6.526 23,0003,0005,0968.1,+09.2,071,0087,1776635766,6.52 28,0003,0005,0968.4,+09.2,071,0091,1776636066,6.519 28,0003,0005,0968.4,+09.1,071,0096,1776636366,6.518 25,0004,0006,0968.4,+09.1,070,0079,1776636666,6.523 25,0004,0006,0968.3,+09.1,070,0071,1776636966,6.515 28,0003,0005,0968.2,+09.2,070,0096,1776637266,6.521 23,0002,0003,0968.2,+09.0,070,0079,1776637566,6.627 23,0003,0005,0968.1,+08.9,070,0104,1776637866,6.67 23,0003,0005,0968.1,+08.9,071,0108,1776638166,6.891 25,0002,0003,0968.0,+08.7,072,0090,1776638466,6.66 23,0002,0003,0967.9,+08.6,072,0088,1776638766,6.644 28,0003,0005,0967.9,+08.5,073,0091,1776639066,6.654 28,0002,0003,0967.9,+08.5,072,0077,1776639366,6.646 25,0004,0006,0967.6,+08.4,073,0091,1776639666,6.644 28,0003,0005,0967.9,+08.4,073,0081,1776639966,6.639 23,0003,0005,0967.7,+08.5,072,0089,1776640266,6.637 28,0003,0005,0967.6,+08.6,071,0086,1776640566,6.627 25,0003,0005,0967.4,+08.6,071,0073,1776640866,6.634 25,0003,0005,0967.2,+08.5,071,0072,1776641166,6.739 25,0002,0003,0967.2,+08.5,071,0094,1776641466,6.78 23,0003,0005,0967.3,+08.6,071,0088,1776641766,6.78 25,0003,0005,0967.3,+08.7,070,0096,1776642066,6.776 28,0004,0006,0967.4,+08.7,070,0078,1776642366,6.765 28,0003,0005,0967.3,+08.6,070,0114,1776642666,6.763 25,0004,0006,0967.3,+08.6,070,0067,1776642966,6.753 28,0002,0003,0967.1,+08.4,071,0084,1776643266,6.755 28,0003,0005,0967.2,+08.6,070,0082,1776643566,6.749 28,0004,0006,0966.9,+08.7,070,0086,1776643866,6.746 28,0003,0005,0967.0,+08.7,070,0098,1776644166,6.759 28,0003,0005,0967.1,+08.6,070,0098,1776644466,6.745 28,0003,0005,0966.9,+08.7,070,0082,1776644766,6.91 28,0004,0006,0966.8,+08.5,071,0097,1776645066,6.897 28,0003,0005,0966.9,+08.6,071,0095,1776645366,6.902 28,0003,0005,0966.8,+08.6,071,0090,1776645666,6.895 28,0003,0005,0967.0,+08.5,071,0090,1776645966,6.891 30,0003,0005,0967.0,+08.7,070,0072,1776646266,6.886 30,0003,0005,0966.9,+08.7,071,0080,1776646566,6.882 25,0003,0005,0966.7,+08.7,071,0090,1776646866,6.879 25,0003,0005,0966.6,+08.6,071,0092,1776647166,6.87 28,0003,0005,0966.5,+08.5,071,0087,1776647466,6.861 30,0003,0005,0966.5,+08.3,072,0093,1776647766,6.847 28,0004,0006,0966.6,+08.2,073,0101,1776648066,6.848 28,0000,0001,0966.4,+08.1,073,0084,1776648366,6.967 21,0003,0005,0966.5,+08.1,073,0091,1776648667,7.007 25,0003,0005,0966.4,+08.4,072,0093,1776648966,7 28,0003,0005,0966.4,+08.4,072,0096,1776649267,7.001 28,0004,0006,0966.4,+08.6,071,0092,1776649566,6.993 25,0004,0006,0966.4,+08.5,071,0105,1776649866,6.987 30,0004,0006,0966.2,+08.5,071,0082,1776650166,6.977 30,0003,0005,0966.4,+08.5,071,0082,1776650466,6.977 25,0003,0005,0966.4,+08.6,071,0094,1776650766,6.972 25,0003,0005,0966.3,+08.5,071,0080,1776651066,6.975 25,0003,0005,0966.2,+08.5,071,0082,1776651366,6.969 25,0003,0005,0966.2,+08.5,072,0072,1776651666,6.966 28,0003,0005,0966.2,+08.4,072,0094,1776651967,7.094 30,0002,0003,0966.2,+08.4,072,0097,1776652267,7.131 28,0003,0005,0966.1,+08.5,072,0090,1776652567,7.133 25,0003,0005,0966.2,+08.4,072,0082,1776652867,7.127 25,0004,0006,0966.1,+08.4,072,0090,1776653167,7.1 25,0002,0003,0966.3,+08.4,072,0099,1776653467,7.096 25,0003,0005,0966.2,+08.3,072,0098,1776653767,7.106 30,0003,0005,0966.0,+08.3,072,0079,1776654067,7.081 25,0003,0005,0966.1,+08.3,072,0086,1776654367,7.102 28,0003,0005,0966.0,+08.3,072,0084,1776654667,7.096 30,0003,0005,0966.0,+08.4,072,0084,1776654967,7.099 23,0003,0005,0966.1,+08.3,072,0094,1776655267,7.079 30,0003,0005,0965.8,+08.2,073,0100,1776655567,7.206 30,0003,0005,0965.9,+08.1,073,0078,1776655867,7.232 30,0003,0005,0966.1,+08.1,074,0068,1776656167,7.229 28,0003,0005,0965.7,+08.1,074,0112,1776656467,7.22 28,0003,0005,0965.7,+08.1,074,0084,1776656767,7.255 30,0003,0005,0966.0,+08.4,073,0096,1776657067,7.221 30,0003,0005,0965.9,+08.8,072,0094,1776657367,7.222 28,0003,0005,0966.2,+09.1,071,0076,1776657667,7.203 30,0004,0006,0965.9,+09.3,071,0089,1776657967,7.202 25,0003,0005,0966.3,+09.5,070,0076,1776658267,7.201 30,0003,0005,0965.8,+09.8,069,0084,1776658567,7.205 28,0004,0006,0966.0,+09.9,067,0083,1776658867,7.195 25,0004,0006,0965.8,+10.1,067,0074,1776659167,7.338 25,0003,0005,0965.8,+10.0,066,0095,1776659467,7.358 30,0003,0005,0965.9,+10.2,066,0079,1776659767,7.346 25,0003,0005,0965.8,+10.4,066,0097,1776660067,7.342 25,0003,0005,0965.8,+10.5,066,0087,1776660367,7.329 33,0004,0006,0965.9,+10.6,066,0076,1776660667,7.315 25,0003,0005,0966.0,+10.7,066,0087,1776660967,7.328 25,0004,0006,0965.6,+10.8,066,0076,1776661267,7.341 25,0003,0005,0965.6,+10.7,067,0091,1776661567,7.31 25,0003,0005,0965.9,+10.9,067,0077,1776661867,7.32 25,0004,0006,0965.5,+11.0,066,0083,1776662167,7.296 23,0003,0005,0965.5,+11.1,066,0079,1776662467,7.328 28,0003,0005,0965.6,+11.3,066,0097,1776662767,7.414 25,0003,0005,0965.4,+11.3,066,0093,1776663067,7.443 28,0003,0005,0965.6,+11.5,066,0090,1776663367,7.447 28,0003,0005,0965.9,+11.7,066,0082,1776663667,7.432 25,0003,0005,0965.5,+11.9,065,0100,1776663967,7.421 23,0003,0005,0965.7,+11.9,065,0099,1776664267,7.44 23,0004,0006,0965.4,+12.1,064,0085,1776664567,7.432 25,0004,0006,0965.5,+12.6,062,0089,1776664867,7.429 23,0003,0005,0965.5,+12.6,062,0092,1776665167,7.42 28,0003,0005,0965.3,+12.8,062,0091,1776665467,7.413 25,0003,0005,0965.6,+13.1,062,0090,1776665767,7.42 28,0003,0005,0965.3,+13.2,060,0088,1776666067,7.407 25,0004,0006,0965.8,+13.9,060,0097,1776666367,7.519 25,0003,0005,0965.4,+13.6,062,0090,1776666667,7.557 30,0003,0005,0965.6,+13.8,061,0082,1776666967,7.545 18,0003,0005,0965.6,+14.7,056,0084,1776667267,7.544 28,0003,0005,0965.4,+14.6,057,0099,1776667567,7.547 09,0003,0005,0965.4,+14.7,057,0102,1776667867,7.547 23,0004,0006,0965.2,+15.2,053,0083,1776668767,7.512 25,0003,0005,0965.3,+15.6,053,0076,1776669067,7.504 16,0003,0005,0965.3,+15.8,052,0084,1776669367,7.514 30,0003,0005,0965.2,+15.9,050,0087,1776669667,7.512 13,0004,0006,0965.4,+16.1,050,0116,1776669967,7.616 25,0003,0005,0965.2,+16.3,050,0082,1776670267,7.647 30,0003,0005,0965.2,+16.6,049,0088,1776670567,7.631 33,0004,0006,0965.3,+16.8,049,0094,1776670867,7.644 28,0004,0006,0965.3,+17.2,049,0077,1776671167,7.636 28,0003,0005,0965.2,+17.2,048,0102,1776671467,7.633 13,0003,0005,0965.3,+17.3,047,0094,1776671767,7.662 23,0003,0005,0965.2,+17.1,046,0091,1776672067,7.659 28,0003,0005,0965.0,+17.3,047,0066,1776672367,7.606 21,0004,0006,0965.0,+17.5,047,0093,1776672667,7.61 30,0002,0003,0964.8,+17.8,046,0093,1776672967,7.604 30,0002,0003,0965.0,+17.9,047,0087,1776673267,7.606 21,0003,0005,0964.8,+17.8,045,0065,1776673567,7.719 28,0002,0003,0964.7,+18.2,044,0068,1776673867,7.74 28,0003,0005,0964.8,+18.1,046,0082,1776674167,7.73 18,0002,0003,0964.6,+18.0,043,0099,1776674467,7.73 21,0003,0005,0964.5,+17.9,045,0073,1776674767,7.733 18,0003,0005,0964.8,+18.1,044,0097,1776675067,7.726 28,0003,0005,0964.6,+18.5,043,0111,1776675367,7.718 23,0003,0005,0964.8,+18.5,043,0084,1776675667,7.703 23,0003,0005,0964.6,+18.1,044,0075,1776675967,7.683 33,0003,0005,0964.5,+18.0,043,0090,1776676267,7.691 23,0003,0005,0964.4,+17.9,043,0086,1776676567,7.685 18,0003,0005,0964.6,+17.7,044,0079,1776676867,7.678 30,0002,0003,0964.4,+17.7,044,0081,1776677167,7.794 23,0003,0005,0964.4,+17.9,044,0075,1776677467,7.827 21,0003,0005,0964.0,+18.2,045,0097,1776677767,7.809 18,0002,0003,0964.1,+18.3,042,0100,1776678067,7.811 18,0003,0005,0964.3,+18.7,042,0087,1776678367,7.81 16,0003,0005,0964.0,+19.2,040,0094,1776678667,7.818 21,0003,0005,0963.9,+18.8,041,0081,1776678967,7.791 21,0003,0005,0963.8,+18.5,042,0094,1776679267,7.792 18,0004,0006,0964.0,+18.5,042,0089,1776679567,7.783 16,0003,0005,0963.9,+18.5,043,0080,1776679867,7.777 16,0003,0005,0963.9,+18.3,044,0098,1776680167,7.771 33,0004,0006,0963.9,+18.4,045,0071,1776680467,7.767 18,0004,0006,0963.9,+18.6,043,0070,1776680767,7.874 33,0004,0006,0963.8,+19.0,043,0099,1776681067,7.908 30,0003,0005,0963.9,+19.1,044,0098,1776681367,7.913 21,0004,0006,0963.5,+18.9,043,0091,1776681667,7.898 25,0002,0003,0963.5,+18.6,044,0074,1776681967,7.923 25,0003,0005,0963.6,+18.3,044,0116,1776682567,7.89 37,0003,0005,0963.6,+18.8,043,0085,1776682867,7.893 23,0003,0005,0963.7,+18.9,044,0089,1776683167,7.877 23,0003,0005,0963.6,+18.8,045,0082,1776683467,7.864 25,0003,0005,0963.7,+18.8,046,0089,1776683767,7.858 16,0003,0005,0963.6,+18.8,046,0091,1776684067,7.866 30,0003,0005,0963.1,+19.4,044,0082,1776684367,7.964 33,0003,0005,0963.6,+18.7,046,0112,1776684667,7.991 06,0003,0005,0963.6,+18.7,046,0088,1776684967,7.979 18,0003,0005,0963.3,+19.0,046,0104,1776685267,7.986 30,0003,0005,0963.2,+18.1,048,0087,1776685567,7.986 35,0003,0005,0963.4,+18.1,049,0090,1776685867,7.982 23,0003,0005,0963.5,+18.4,048,0084,1776686167,7.974 28,0003,0005,0963.2,+18.5,048,0090,1776686467,7.98 23,0003,0005,0963.3,+18.6,048,0087,1776686767,7.974 16,0003,0005,0963.2,+18.7,048,0093,1776687067,7.974 25,0003,0005,0963.1,+18.6,047,0099,1776687367,7.952 30,0002,0003,0963.2,+18.4,048,0087,1776687667,7.952 30,0003,0005,0963.1,+18.5,048,0096,1776687968,8.068 23,0003,0005,0962.8,+18.6,048,0096,1776688268,8.098 30,0003,0005,0962.9,+18.4,047,0097,1776688568,8.084 21,0003,0005,0962.6,+18.3,049,0100,1776688868,8.081 30,0003,0005,0962.8,+18.4,048,0077,1776689168,8.082 21,0004,0006,0963.1,+18.2,049,0092,1776689468,8.076 28,0003,0005,0962.9,+18.1,050,0088,1776689768,8.054 25,0002,0003,0962.7,+17.8,050,0089,1776690068,8.056 33,0002,0003,0962.7,+17.7,050,0101,1776690368,8.052 33,0003,0005,0962.7,+18.0,050,0083,1776690668,8.058 33,0002,0003,0962.6,+17.9,050,0087,1776690968,8.046 23,0002,0003,0962.7,+18.0,050,0065,1776691268,8.041 35,0003,0005,0962.8,+17.6,051,0073,1776691568,8.158 21,0002,0003,0962.8,+17.5,051,0093,1776691868,8.175 28,0002,0003,0962.7,+17.7,051,0076,1776692168,8.17 23,0002,0003,0962.5,+17.3,051,0085,1776692468,8.162 33,0004,0006,0962.6,+17.6,049,0089,1776692768,8.16 33,0002,0003,0962.7,+17.7,048,0106,1776693068,8.151 33,0002,0003,0962.8,+17.5,050,0093,1776693368,8.145 30,0002,0003,0962.5,+17.9,050,0088,1776693668,8.15 30,0002,0003,0962.7,+17.9,050,0092,1776693968,8.13 25,0003,0005,0962.6,+17.9,049,0079,1776694268,8.129 23,0003,0005,0962.3,+17.7,050,0076,1776694568,8.124 25,0003,0005,0962.4,+17.6,051,0105,1776694868,8.115 25,0003,0005,0962.5,+17.9,050,0091,1776695168,8.24 30,0002,0003,0962.3,+18.0,050,0093,1776695468,8.274 30,0002,0003,0962.4,+17.9,050,0084,1776695768,8.267 23,0002,0003,0962.2,+17.9,050,0086,1776696068,8.265 33,0002,0003,0962.1,+18.0,048,0072,1776696368,8.249 21,0003,0005,0962.1,+18.0,047,0083,1776696668,8.272 35,0004,0006,0962.4,+17.8,046,0086,1776696968,8.239 23,0002,0003,0962.4,+17.9,042,0097,1776697268,8.243 23,0002,0003,0962.4,+17.6,043,0083,1776697568,8.241 21,0002,0003,0962.5,+17.7,041,0094,1776697868,8.226 23,0003,0005,0962.5,+17.4,044,0085,1776698168,8.231 28,0002,0003,0962.6,+17.6,041,0085,1776698468,8.259 23,0002,0003,0962.8,+17.5,041,0069,1776698768,8.342 33,0002,0003,0962.7,+17.6,041,0074,1776699068,8.364 33,0002,0003,0962.8,+17.5,041,0096,1776699368,8.351 23,0002,0003,0962.9,+17.2,043,0084,1776699668,8.367 33,0004,0006,0962.8,+17.2,043,0090,1776699968,8.345 30,0002,0003,0962.6,+17.4,042,0072,1776700268,8.339 21,0003,0005,0962.5,+17.1,043,0092,1776700568,8.333 30,0003,0005,0962.7,+17.2,042,0093,1776700868,8.315 30,0003,0005,0962.6,+16.9,043,0073,1776701168,8.311 28,0002,0003,0962.7,+17.1,042,0097,1776701468,8.309 21,0004,0006,0962.3,+16.9,043,0099,1776701768,8.298 28,0004,0006,0962.4,+17.0,043,0077,1776702068,8.31 33,0003,0005,0962.3,+16.9,044,0093,1776702368,8.446 25,0002,0003,0962.6,+16.7,043,0101,1776702668,8.459 35,0004,0006,0962.8,+16.5,045,0108,1776702968,8.447 25,0004,0006,0962.9,+16.4,044,0089,1776703268,8.428 33,0003,0005,0962.8,+16.3,044,0088,1776703568,8.451 23,0004,0006,0963.2,+16.2,046,0083,1776703868,8.426 21,0003,0005,0963.0,+16.1,044,0089,1776704168,8.425 21,0003,0005,0962.9,+16.0,045,0086,1776704468,8.402 23,0003,0005,0962.7,+16.0,044,0099,1776704768,8.403 18,0003,0005,0963.0,+15.6,048,0079,1776705068,8.412 21,0003,0005,0962.9,+15.4,048,0093,1776705368,8.391 16,0003,0005,0963.1,+15.4,047,0102,1776705668,8.388 30,0003,0005,0963.5,+15.1,049,0081,1776705968,8.507 16,0004,0006,0963.0,+15.0,051,0084,1776706268,8.533 28,0003,0005,0963.4,+14.8,051,0084,1776706568,8.524 23,0003,0005,0963.3,+14.6,054,0087,1776706868,8.533 25,0003,0005,0963.1,+14.6,054,0086,1776707168,8.521 30,0003,0005,0963.3,+14.5,056,0094,1776707468,8.527 28,0003,0005,0963.6,+14.4,057,0086,1776707768,8.504 23,0003,0005,0963.3,+14.3,058,0082,1776708068,8.505 23,0004,0006,0963.5,+14.0,059,0095,1776708368,8.509 28,0003,0005,0963.4,+14.0,060,0084,1776708668,8.495 21,0003,0005,0963.6,+14.0,061,0086,1776708968,8.504 13,0004,0006,0963.5,+13.9,062,0075,1776709268,8.485 28,0004,0006,0963.6,+13.8,063,0081,1776709568,8.597 28,0003,0005,0963.8,+13.8,063,0077,1776709868,8.651 23,0003,0005,0963.7,+13.8,063,0101,1776710168,8.628 23,0003,0005,0963.7,+13.8,062,0093,1776710468,8.63 23,0004,0006,0963.8,+13.8,062,0093,1776710768,8.614 23,0003,0005,0963.7,+13.7,063,0105,1776711068,8.617 18,0003,0005,0963.6,+13.7,063,0094,1776711368,8.618 25,0003,0005,0963.9,+13.6,064,0094,1776711668,8.596 28,0003,0005,0963.8,+13.6,064,0089,1776711968,8.593 23,0003,0005,0963.7,+13.6,064,0091,1776712268,8.585 25,0003,0005,0963.7,+13.6,064,0076,1776712568,8.582 23,0004,0006,0964.0,+13.5,065,0088,1776712868,8.582 30,0003,0005,0963.8,+13.4,065,0098,1776713168,8.688 33,0003,0005,0963.6,+13.3,066,0089,1776713468,8.718 23,0003,0005,0963.8,+13.3,066,0088,1776713768,8.714 25,0003,0005,0963.8,+13.3,066,0076,1776714068,8.715 23,0004,0006,0963.7,+13.3,066,0111,1776714368,8.717 21,0003,0005,0963.9,+13.0,067,0088,1776714668,8.726 23,0003,0005,0964.0,+13.2,066,0087,1776714968,8.726 25,0003,0005,0964.0,+13.1,066,0091,1776715268,8.693 25,0003,0005,0964.0,+13.1,067,0093,1776715568,8.747 18,0003,0005,0963.9,+13.0,066,0087,1776715868,8.684 28,0003,0005,0963.6,+13.0,066,0107,1776716168,8.673 16,0003,0005,0963.7,+12.7,066,0115,1776716468,8.672 28,0004,0006,0963.8,+12.6,066,0096,1776716768,8.785 23,0003,0005,0963.8,+12.6,066,0089,1776717068,8.824 23,0003,0005,0963.7,+12.6,066,0087,1776717368,8.823 28,0003,0005,0963.9,+12.5,066,0091,1776717668,8.805 25,0003,0005,0963.6,+12.5,065,0089,1776717968,8.806 23,0003,0005,0963.8,+12.4,066,0071,1776718268,8.798 25,0003,0005,0964.0,+12.3,066,0086,1776718568,8.796 28,0003,0005,0963.9,+12.4,065,0086,1776718868,8.79 23,0003,0005,0963.8,+12.3,066,0081,1776719168,8.774 23,0003,0005,0963.6,+12.0,067,0084,1776719468,8.766 30,0004,0006,0963.8,+11.9,067,0082,1776719768,8.765 30,0003,0005,0963.9,+11.9,068,0079,1776720068,8.751 30,0004,0006,0963.5,+11.8,067,0093,1776720368,8.874 23,0003,0005,0963.7,+11.9,067,0085,1776720668,8.909 25,0003,0005,0963.7,+11.8,067,0077,1776720968,8.907 21,0004,0006,0963.6,+11.7,067,0088,1776721268,8.891 28,0003,0005,0963.5,+11.7,067,0088,1776721568,8.908 30,0003,0005,0963.4,+11.5,067,0085,1776721868,8.885 23,0000,0001,0963.6,+11.5,067,0098,1776722168,8.878 30,0004,0006,0963.7,+11.4,067,0099,1776722468,8.921 30,0003,0005,0963.7,+11.4,067,0101,1776722768,8.876 25,0003,0005,0963.5,+11.3,067,0098,1776723068,8.867 25,0003,0005,0963.5,+11.3,066,0087,1776723368,8.861 30,0004,0006,0963.6,+11.3,066,0080,1776723668,8.859 30,0003,0005,0963.4,+11.2,066,0096,1776723968,8.969 30,0003,0005,0963.4,+11.3,066,0093,1776724269,9.031 25,0004,0006,0963.3,+11.2,066,0095,1776724569,9 33,0003,0005,0963.2,+11.0,067,0090,1776724869,9.005 21,0003,0005,0963.6,+11.0,066,0083,1776725169,9.002 33,0003,0005,0963.7,+11.0,067,0076,1776725468,9 33,0003,0005,0963.2,+11.0,066,0088,1776725768,8.993 30,0003,0005,0963.6,+10.9,066,0090,1776726068,8.976 30,0004,0006,0963.5,+10.9,066,0104,1776726368,8.976 23,0003,0005,0963.2,+10.6,067,0103,1776726668,8.987 33,0003,0005,0963.4,+10.5,068,0090,1776726969,9.025 25,0003,0005,0963.2,+10.7,066,0106,1776727268,8.975 25,0003,0005,0963.1,+10.6,067,0094,1776727569,9.095 25,0003,0005,0963.3,+10.5,067,0076,1776727869,9.118 23,0003,0005,0963.1,+10.6,066,0084,1776728169,9.127 28,0003,0005,0963.3,+10.5,067,0105,1776728469,9.116 23,0003,0005,0963.3,+10.2,067,0090,1776728769,9.107 33,0003,0005,0963.3,+10.3,067,0084,1776729069,9.096 23,0003,0005,0963.6,+10.2,068,0093,1776729369,9.097 25,0003,0005,0963.6,+10.2,067,0073,1776729669,9.086 25,0003,0005,0963.4,+10.1,068,0083,1776729969,9.089 30,0000,0001,0963.5,+10.1,067,0095,1776730269,9.079 33,0004,0006,0963.4,+09.9,068,0091,1776730569,9.087 33,0002,0003,0963.5,+09.8,068,0072,1776730869,9.073 28,0003,0005,0963.4,+10.0,068,0085,1776731169,9.19 28,0003,0005,0963.7,+09.7,068,0098,1776731469,9.227 28,0003,0005,0963.7,+09.8,068,0099,1776731769,9.215 25,0003,0005,0963.7,+09.8,069,0076,1776732069,9.222 33,0004,0006,0963.7,+09.9,068,0104,1776732369,9.223 21,0003,0005,0963.7,+09.6,069,0108,1776732669,9.257 30,0002,0003,0963.5,+09.7,069,0106,1776732969,9.21 21,0003,0005,0964.0,+09.7,068,0109,1776733269,9.196 25,0002,0003,0964.1,+09.6,068,0085,1776733569,9.2 18,0002,0003,0963.6,+09.8,067,0096,1776733869,9.193 23,0004,0006,0963.7,+09.5,068,0084,1776734169,9.183 33,0003,0005,0963.7,+09.3,069,0085,1776734469,9.184 23,0004,0006,0963.8,+09.5,068,0090,1776734769,9.296 28,0002,0003,0963.8,+09.4,068,0085,1776735069,9.323 21,0003,0005,0963.7,+09.4,069,0083,1776735369,9.315 21,0003,0005,0963.8,+09.4,068,0082,1776735669,9.314 30,0003,0005,0963.7,+09.4,068,0085,1776735969,9.307 28,0003,0005,0963.6,+09.3,068,0087,1776736269,9.309 30,0004,0006,0963.9,+09.3,068,0099,1776736569,9.304 18,0002,0003,0963.6,+09.0,069,0093,1776736869,9.309 30,0003,0005,0963.6,+09.0,069,0086,1776737169,9.302 30,0003,0005,0963.9,+09.1,068,0080,1776737469,9.293 21,0002,0003,0963.5,+08.9,070,0102,1776737769,9.286 30,0002,0003,0963.6,+09.1,069,0080,1776738069,9.321 21,0003,0005,0963.7,+08.9,069,0095,1776738369,9.409 30,0003,0005,0963.6,+08.9,069,0086,1776738669,9.444 21,0003,0005,0963.5,+08.9,068,0087,1776738969,9.45 21,0004,0006,0963.9,+08.8,069,0095,1776739269,9.433 21,0004,0006,0963.7,+08.7,069,0095,1776739869,9.42 21,0004,0006,0963.7,+08.8,068,0071,1776740169,9.462 21,0004,0006,0963.7,+08.5,069,0091,1776740469,9.435 28,0004,0006,0963.7,+08.7,069,0077,1776740769,9.415 21,0002,0003,0963.6,+08.6,069,0080,1776741069,9.415 30,0003,0005,0963.8,+08.5,069,0080,1776741369,9.401 23,0002,0003,0964.2,+08.6,069,0094,1776741669,9.404 25,0003,0005,0964.0,+08.5,069,0069,1776741969,9.53 18,0003,0005,0964.0,+08.7,069,0082,1776742269,9.561 28,0003,0005,0964.2,+08.5,069,0076,1776742569,9.559 21,0003,0005,0964.2,+08.7,069,0095,1776742869,9.554 18,0004,0006,0964.2,+08.8,069,0092,1776743169,9.548 21,0002,0003,0964.2,+09.0,068,0089,1776743469,9.541 33,0003,0005,0964.1,+08.9,068,0096,1776743769,9.544 21,0003,0005,0964.3,+09.2,066,0084,1776744069,9.517 21,0004,0006,0964.3,+09.2,068,0096,1776744369,9.523 23,0004,0006,0964.2,+09.4,067,0088,1776744669,9.512 23,0003,0005,0964.4,+09.7,067,0100,1776744969,9.519 33,0003,0005,0964.5,+09.8,066,0076,1776745269,9.503 28,0004,0006,0964.5,+10.0,065,0091,1776745569,9.631 33,0003,0005,0964.9,+10.1,065,0094,1776745869,9.661 30,0004,0006,0964.6,+10.1,064,0093,1776746367,27.829 21,0003,0005,0964.7,+10.5,063,0078,1776746667,27.809 28,0003,0005,0964.4,+10.2,064,0079,1776746967,27.821 33,0004,0006,0964.3,+10.2,064,0087,1776747267,27.816 23,0003,0005,0964.5,+10.2,064,0084,1776747567,27.795 25,0003,0005,0964.8,+10.3,064,0087,1776747867,27.824 30,0003,0005,0964.9,+10.4,064,0095,1776748167,27.787 21,0003,0005,0965.0,+10.5,064,0108,1776748467,27.778 21,0003,0005,0964.9,+10.3,065,0085,1776748767,27.774 28,0003,0005,0964.8,+10.0,064,0076,1776749067,27.834 30,0003,0005,0964.9,+10.2,064,0077,1776749367,27.92 30,0003,0005,0965.2,+09.9,065,0093,1776749667,27.915 21,0004,0006,0965.1,+10.2,065,0089,1776749967,27.905 21,0003,0005,0965.0,+10.3,064,0106,1776750267,27.906 25,0003,0005,0964.8,+10.7,063,0098,1776750567,27.899 18,0003,0005,0964.8,+10.8,063,0094,1776750867,27.889 25,0004,0006,0964.6,+10.8,064,0094,1776751167,27.891 35,0003,0005,0965.1,+11.2,063,0099,1776751467,27.885 30,0003,0005,0965.1,+11.4,062,0104,1776751767,27.876 33,0003,0005,0965.2,+11.1,061,0106,1776752067,27.882 25,0003,0005,0964.9,+10.9,063,0120,1776754117,37.568 23,0004,0006,0965.1,+11.0,063,0101,1776754417,37.544 23,0003,0005,0965.0,+11.3,062,0087,1776754717,37.548 28,0003,0005,0965.1,+11.4,061,0083,1776755017,37.553 28,0003,0005,0965.5,+11.1,062,0092,1776755317,37.526 25,0003,0005,0965.4,+11.2,063,0087,1776755617,37.52 30,0003,0005,0965.6,+11.2,062,0093,1776755917,37.533 30,0003,0005,0965.4,+11.1,064,0082,1776756217,37.557 28,0004,0006,0965.3,+11.5,061,0072,1776756517,37.662 23,0003,0005,0965.5,+11.9,061,0083,1776756817,37.657 25,0000,0001,0965.3,+12.0,061,0082,1776757117,37.659 28,0003,0005,0965.5,+12.1,060,0096,1776757417,37.64 23,0003,0005,0965.8,+12.1,062,0076,1776757717,37.645 21,0003,0005,0965.7,+12.0,061,0091,1776758017,37.644 28,0003,0005,0965.4,+12.2,061,0077,1776758317,37.636 21,0003,0005,0965.7,+12.5,059,0105,1776758617,37.629 23,0003,0005,0965.5,+12.7,058,0090,1776758917,37.652 33,0003,0005,0965.5,+12.3,058,0086,1776759217,37.618 25,0003,0005,0965.9,+12.6,058,0100,1776759517,37.614 30,0003,0005,0965.8,+12.2,059,0098,1776759817,37.649 28,0003,0005,0965.7,+12.3,059,0087,1776760117,37.757 18,0003,0005,0965.7,+12.6,059,0093,1776760417,37.759 23,0004,0006,0965.7,+12.3,060,0093,1776760717,37.739 23,0003,0005,0965.7,+12.4,060,0095,1776761017,37.748 23,0003,0005,0965.6,+12.8,059,0085,1776761317,37.737 23,0003,0005,0965.3,+12.6,059,0092,1776761617,37.746 16,0003,0005,0965.6,+12.8,058,0068,1776761917,37.747 21,0003,0005,0965.8,+12.7,058,0083,1776762217,37.725 21,0004,0006,0965.7,+12.8,059,0075,1776762517,37.707 28,0003,0005,0965.5,+12.5,058,0099,1776762817,37.731 21,0003,0005,0965.5,+12.5,060,0093,1776763117,37.711 21,0004,0006,0965.6,+12.7,059,0092,1776763417,37.751 28,0003,0005,0965.4,+12.6,060,0084,1776763717,37.869 21,0004,0006,0965.5,+12.3,059,0090,1776764017,37.848 23,0003,0005,0965.5,+12.7,057,0077,1776764317,37.841 21,0003,0005,0965.4,+12.6,058,0091,1776764617,37.841 21,0003,0005,0965.7,+12.4,059,0091,1776764917,37.832 23,0003,0005,0965.7,+12.1,060,0080,1776765217,37.828 23,0003,0005,0965.8,+12.4,059,0100,1776765517,37.816 33,0004,0006,0965.7,+12.3,062,0077,1776765817,37.812 23,0003,0005,0965.7,+11.9,064,0090,1776766117,37.821 35,0003,0005,0965.8,+12.2,065,0097,1776766417,37.804 23,0003,0005,0965.9,+12.1,063,0082,1776766717,37.809 25,0004,0006,0965.5,+12.1,065,0100,1776767017,37.846 23,0003,0005,0965.6,+12.4,065,0085,1776767317,37.951 30,0004,0006,0965.6,+12.5,063,0080,1776767617,37.946 23,0003,0005,0965.5,+12.9,064,0091,1776767917,37.949 21,0003,0005,0965.8,+12.9,062,0098,1776768217,37.93 21,0003,0005,0965.5,+12.9,060,0100,1776768517,37.938 25,0003,0005,0965.7,+13.2,060,0089,1776768817,37.931 28,0003,0005,0965.7,+13.0,059,0086,1776769117,37.932 21,0003,0005,0965.4,+13.1,059,0098,1776769417,37.911 25,0003,0005,0965.5,+13.4,059,0089,1776769717,37.917 23,0003,0005,0965.6,+13.1,058,0087,1776770017,37.902 21,0003,0005,0965.7,+13.2,059,0091,1776770317,37.898 21,0003,0005,0965.3,+13.4,059,0075,1776770617,37.938 21,0004,0006,0965.4,+13.1,059,0076,1776770918,38.045 18,0003,0005,0965.6,+13.1,061,0082,1776771218,38.056 23,0004,0006,0965.7,+13.1,062,0082,1776771518,38.047 25,0003,0005,0965.6,+13.0,061,0098,1776771818,38.041 35,0003,0005,0965.8,+13.0,062,0086,1776772118,38.038 25,0004,0006,0965.6,+12.7,064,0091,1776772418,38.019 23,0003,0005,0965.7,+11.5,073,0109,1776772718,38.049 28,0003,0005,0965.7,+11.4,075,0090,1776773018,38.016 25,0003,0005,0965.8,+10.7,078,0087,1776773318,38.03 28,0003,0005,0965.9,+10.2,083,0078,1776773617,37.999 30,0003,0005,0965.8,+10.1,085,0086,1776773918,38.018 37,0004,0006,0965.8,+09.9,085,0106,1776774218,38.103 40,0004,0006,0965.5,+09.5,088,0104,1776774518,38.138 35,0000,0001,0965.8,+09.4,089,0102,1776774818,38.13 30,0003,0005,0965.6,+09.4,089,0088,1776775118,38.143 13,0003,0005,0965.8,+09.7,089,0082,1776775418,38.118 23,0003,0005,0965.5,+09.6,090,0082,1776775718,38.131 23,0003,0005,0965.8,+09.3,090,0093,1776776018,38.121 28,0003,0005,0965.4,+09.6,091,0109,1776776318,38.105 28,0003,0005,0965.8,+09.8,090,0096,1776776618,38.1 16,0003,0005,0965.7,+09.5,092,0090,1776776918,38.112 18,0003,0005,0965.7,+09.8,092,0090,1776777218,38.145 13,0003,0005,0965.8,+09.5,092,0082,1776777518,38.109 04,0003,0005,0966.0,+09.4,092,0096,1776777818,38.151 06,0003,0005,0965.7,+09.3,092,0081,1776778118,38.268 16,0003,0005,0966.0,+09.1,092,0111,1776778418,38.255 30,0002,0003,0966.1,+09.4,093,0092,1776778718,38.237 35,0003,0005,0966.0,+09.1,093,0090,1776779018,38.234 35,0003,0005,0965.9,+09.0,093,0091,1776779318,38.24 18,0003,0005,0965.8,+09.3,093,0083,1776779618,38.229 16,0003,0005,0966.0,+09.4,093,0087,1776779918,38.232 18,0002,0003,0965.9,+09.4,094,0097,1776780218,38.242 33,0003,0005,0965.9,+09.1,093,0096,1776780518,38.227 16,0002,0003,0966.0,+09.2,093,0108,1776780818,38.226 33,0002,0003,0965.9,+09.5,093,0101,1776781118,38.224 13,0002,0003,0966.0,+09.5,093,0104,1776781418,38.268 33,0003,0005,0966.0,+09.4,092,0110,1776781718,38.367 16,0003,0005,0965.8,+09.3,092,0105,1776782018,38.377 11,0003,0005,0965.9,+09.3,092,0104,1776782318,38.36 09,0002,0003,0966.0,+09.3,092,0101,1776782618,38.354 30,0002,0003,0966.0,+09.4,092,0096,1776782918,38.354 11,0003,0005,0966.0,+09.2,093,0077,1776783218,38.34 25,0004,0006,0966.0,+08.8,093,0087,1776783518,38.34 33,0003,0005,0966.0,+09.0,093,0102,1776783818,38.334 16,0004,0006,0966.0,+08.6,093,0087,1776784118,38.336 09,0003,0005,0966.0,+08.7,095,0103,1776784418,38.322 25,0002,0003,0966.2,+08.5,095,0110,1776784718,38.32 23,0003,0005,0966.3,+09.0,096,0101,1776785018,38.364 18,0004,0006,0966.1,+08.8,096,0107,1776785318,38.477 28,0004,0006,0966.0,+08.8,096,0108,1776785618,38.461 09,0002,0003,0966.3,+08.4,095,0089,1776785918,38.486 28,0003,0005,0966.2,+08.8,095,0111,1776786218,38.465 13,0003,0005,0966.4,+08.5,095,0099,1776786518,38.459 16,0003,0005,0966.5,+08.6,095,0089,1776786818,38.459 21,0003,0005,0966.3,+08.3,094,0098,1776787118,38.454 25,0002,0003,0966.3,+08.5,095,0110,1776787418,38.456 25,0003,0005,0966.4,+08.4,095,0094,1776787718,38.46 18,0003,0005,0966.7,+08.7,096,0093,1776788018,38.454 23,0002,0003,0966.4,+08.5,095,0086,1776788318,38.445 21,0003,0005,0966.5,+08.5,096,0100,1776788618,38.491 23,0003,0005,0966.4,+08.4,095,0104,1776788918,38.596 21,0003,0005,0966.4,+08.4,095,0096,1776789218,38.58 23,0003,0005,0966.4,+08.1,095,0094,1776789518,38.584 21,0004,0006,0966.9,+08.4,096,0098,1776789818,38.569 21,0003,0005,0966.5,+08.5,096,0107,1776790118,38.566 18,0003,0005,0966.5,+08.5,096,0099,1776790418,38.575 23,0002,0003,0966.9,+08.4,096,0105,1776790718,38.567 18,0003,0005,0966.7,+08.3,096,0098,1776791018,38.564 23,0003,0005,0967.0,+08.3,096,0102,1776791318,38.596 18,0003,0005,0966.8,+07.9,096,0093,1776791618,38.554 06,0003,0005,0966.8,+08.2,097,0094,1776791918,38.54 11,0003,0005,0966.9,+08.1,097,0101,1776792218,38.592 23,0004,0006,0966.9,+07.9,096,0101,1776792518,38.708 23,0003,0005,0966.8,+07.9,097,0083,1776792818,38.708 25,0003,0005,0967.0,+07.7,097,0094,1776793118,38.715 21,0003,0005,0966.8,+07.8,097,0107,1776793418,38.693 25,0002,0003,0967.1,+08.1,097,0096,1776793718,38.693 18,0003,0005,0967.0,+07.7,097,0098,1776794018,38.715 16,0003,0005,0967.1,+07.7,098,0078,1776794318,38.704 13,0003,0005,0967.2,+07.7,097,0087,1776794618,38.691 16,0004,0006,0967.3,+07.8,098,0097,1776794918,38.665 25,0003,0005,0967.4,+07.5,097,0088,1776795218,38.666 09,0003,0005,0967.2,+07.8,097,0094,1776795518,38.666 18,0003,0005,0967.1,+08.0,097,0089,1776795818,38.713 13,0003,0005,0967.4,+08.0,097,0096,1776796118,38.827 06,0003,0005,0967.5,+07.8,096,0105,1776796418,38.828 13,0003,0005,0967.5,+07.7,096,0094,1776796718,38.814 21,0003,0005,0967.6,+07.8,097,0082,1776797018,38.812 23,0003,0005,0967.6,+07.6,097,0089,1776797318,38.81 21,0003,0005,0967.7,+07.8,097,0091,1776797618,38.797 23,0003,0005,0967.8,+07.7,097,0078,1776797918,38.791 09,0004,0006,0967.6,+07.5,097,0118,1776798218,38.791 04,0003,0005,0967.8,+07.8,097,0104,1776798518,38.787 01,0004,0006,0967.8,+07.2,097,0087,1776798818,38.794 23,0004,0006,0967.8,+07.1,096,0105,1776799118,38.785 21,0003,0005,0967.8,+06.8,096,0085,1776799418,38.831 13,0003,0005,0967.9,+06.9,096,0102,1776799718,38.933 11,0003,0005,0967.7,+07.3,097,0076,1776800018,38.936 11,0004,0006,0967.6,+06.9,096,0098,1776800318,38.925 21,0003,0005,0967.7,+06.5,097,0091,1776800618,38.916 21,0003,0005,0967.7,+06.8,097,0083,1776800918,38.914 09,0003,0005,0967.7,+06.7,097,0103,1776801218,38.914 13,0003,0005,0967.7,+07.0,097,0090,1776801518,38.904 23,0003,0005,0967.7,+07.0,096,0082,1776801818,38.899 16,0003,0005,0967.6,+06.5,096,0085,1776802118,38.897 23,0003,0005,0967.8,+06.9,097,0077,1776802418,38.906 18,0003,0005,0967.6,+06.7,097,0105,1776802718,38.904 16,0003,0005,0967.7,+06.8,097,0089,1776803018,38.936 04,0003,0005,0967.7,+06.8,097,0091,1776803319,39.047 18,0003,0005,0967.8,+06.9,097,0100,1776803619,39.043 01,0003,0005,0967.8,+06.6,096,0093,1776803919,39.04 23,0004,0006,0967.8,+07.2,097,0103,1776804219,39.039 06,0003,0005,0967.7,+07.2,097,0083,1776804519,39.039 13,0004,0006,0968.0,+07.0,096,0088,1776804819,39.033 04,0004,0006,0967.9,+07.2,096,0105,1776805119,39.027 01,0003,0005,0968.0,+06.7,096,0079,1776805419,39.023 23,0003,0005,0967.8,+06.5,096,0089,1776805719,39.028 23,0003,0005,0968.2,+06.7,096,0095,1776806019,39.021 28,0003,0005,0968.1,+07.0,096,0100,1776806319,39.015 25,0002,0003,0968.0,+06.8,096,0107,1776806619,39.047 04,0003,0005,0967.7,+06.8,095,0109,1776806919,39.165 16,0003,0005,0968.1,+06.3,095,0086,1776807219,39.177 06,0003,0005,0967.7,+06.4,095,0100,1776807519,39.153 06,0003,0005,0967.9,+06.0,094,0105,1776807819,39.148 06,0003,0005,0968.3,+06.7,095,0083,1776808119,39.16 21,0003,0005,0968.0,+06.5,094,0093,1776808419,39.145 28,0004,0006,0968.0,+06.7,094,0076,1776808719,39.151 23,0003,0005,0968.1,+06.4,094,0075,1776809019,39.146 06,0000,0001,0967.9,+06.5,093,0088,1776809319,39.148 06,0003,0005,0968.0,+06.6,093,0076,1776809619,39.132 11,0003,0005,0967.9,+06.5,093,0062,1776809919,39.134 09,0003,0005,0968.1,+06.7,093,0081,1776810219,39.192 18,0003,0005,0967.9,+06.6,094,0089,1776810519,39.272 13,0004,0006,0967.8,+06.6,094,0095,1776810819,39.276 23,0003,0005,0967.5,+06.4,094,0090,1776811119,39.268 09,0004,0006,0967.4,+06.4,094,0111,1776811419,39.264 23,0004,0006,0967.3,+06.6,095,0080,1776811719,39.274 13,0004,0006,0967.3,+06.7,095,0105,1776812019,39.265 23,0003,0005,0967.3,+06.3,095,0090,1776812319,39.259 18,0003,0005,0967.2,+06.2,095,0078,1776812619,39.265 11,0003,0005,0967.0,+06.4,094,0090,1776812919,39.252 09,0003,0005,0967.1,+06.5,095,0095,1776813219,39.255 25,0003,0005,0967.1,+06.5,095,0090,1776813519,39.259 16,0003,0005,0967.1,+06.1,095,0091,1776813819,39.314 04,0004,0006,0967.5,+06.0,095,0080,1776814119,39.395 25,0003,0005,0967.2,+06.5,096,0105,1776814419,39.402 28,0004,0006,0967.1,+06.6,095,0103,1776814719,39.391 23,0004,0006,0967.6,+06.3,095,0077,1776815019,39.395 13,0003,0005,0967.4,+06.3,095,0068,1776815319,39.391 25,0004,0006,0967.3,+05.8,095,0081,1776815619,39.386 25,0003,0005,0967.1,+05.7,095,0103,1776815919,39.387 11,0003,0005,0967.1,+06.4,096,0092,1776816219,39.372 13,0004,0006,0967.1,+06.2,095,0072,1776816519,39.391 28,0003,0005,0966.8,+05.9,095,0088,1776816819,39.378 25,0003,0005,0967.0,+06.2,095,0081,1776817119,39.382 21,0003,0005,0967.1,+06.2,095,0085,1776817419,39.442 28,0003,0005,0966.9,+06.4,094,0076,1776817719,39.522 21,0003,0005,0967.2,+05.8,094,0078,1776818019,39.506 23,0004,0006,0967.0,+05.9,094,0097,1776818319,39.511 11,0003,0005,0967.0,+06.4,094,0084,1776818619,39.509 28,0004,0006,0967.3,+06.3,093,0091,1776818919,39.53 28,0003,0005,0966.9,+06.4,093,0075,1776819219,39.504 28,0003,0005,0967.3,+06.3,093,0098,1776819519,39.507 16,0002,0003,0966.7,+06.0,093,0084,1776819819,39.492 25,0003,0005,0967.1,+06.1,093,0084,1776820119,39.52 25,0003,0005,0967.0,+06.1,094,0082,1776820419,39.486 16,0003,0005,0966.8,+06.4,094,0080,1776820719,39.475 11,0003,0005,0966.8,+06.5,094,0104,1776821019,39.53 13,0003,0005,0966.9,+06.4,093,0099,1776821319,39.632 09,0003,0005,0967.1,+06.4,093,0092,1776821619,39.622 11,0003,0005,0967.1,+06.3,093,0090,1776821919,39.632 28,0004,0006,0967.1,+06.2,092,0089,1776822219,39.624 16,0003,0005,0967.0,+05.9,093,0083,1776822519,39.609 11,0003,0005,0967.0,+06.2,093,0095,1776822819,39.627 11,0003,0005,0966.9,+06.1,093,0097,1776823119,39.613 28,0003,0005,0967.0,+06.2,093,0093,1776823419,39.616 01,0003,0005,0967.2,+06.2,093,0101,1776823719,39.623 06,0003,0005,0967.1,+06.2,093,0086,1776824019,39.611 25,0003,0005,0966.8,+06.5,093,0089,1776824319,39.616 01,0003,0005,0966.8,+06.3,093,0108,1776824619,39.651 04,0004,0006,0966.7,+06.3,093,0086,1776824919,39.749 04,0003,0005,0966.7,+06.3,093,0085,1776825219,39.768 28,0004,0006,0966.9,+06.3,093,0094,1776825519,39.753 23,0004,0006,0966.7,+05.8,093,0100,1776825819,39.735 18,0003,0005,0966.7,+06.4,094,0091,1776826119,39.74 23,0003,0005,0966.6,+06.3,094,0073,1776826419,39.749 25,0004,0006,0966.8,+06.4,094,0083,1776826719,39.729 13,0003,0005,0966.7,+06.4,094,0088,1776827019,39.729 23,0003,0005,0966.7,+06.4,094,0106,1776827319,39.742 23,0003,0005,0966.6,+06.3,094,0091,1776827619,39.731 21,0003,0005,0966.9,+06.4,094,0095,1776827919,39.722 18,0003,0005,0966.6,+06.3,093,0091,1776828219,39.765 21,0000,0001,0966.6,+06.2,094,0085,1776828519,39.865 30,0003,0005,0966.8,+06.5,094,0090,1776828819,39.887 25,0004,0006,0966.8,+06.4,094,0087,1776829119,39.878 23,0003,0005,0966.7,+06.3,094,0086,1776829419,39.87 16,0003,0005,0967.0,+06.2,094,0087,1776829719,39.869 23,0003,0005,0966.6,+06.4,095,0098,1776830019,39.874 23,0003,0005,0966.8,+06.3,095,0104,1776830319,39.865 23,0003,0005,0966.9,+06.1,095,0101,1776830619,39.846 09,0004,0006,0967.1,+06.2,095,0085,1776830919,39.839 06,0003,0005,0967.0,+06.1,095,0084,1776831219,39.836 25,0004,0006,0967.0,+06.2,095,0104,1776831519,39.865 04,0003,0005,0967.0,+06.2,095,0100,1776831819,39.881 09,0003,0005,0967.0,+06.0,094,0072,1776832119,39.988 23,0003,0005,0967.3,+06.0,095,0101,1776832419,39.995 04,0004,0006,0967.4,+05.9,095,0079,1776832719,41 04,0003,0005,0967.3,+06.1,096,0080,1776833019,39.997 28,0003,0005,0967.1,+06.3,096,0087,1776833319,39.994 25,0003,0005,0967.3,+06.2,095,0082,1776833619,39.987 01,0003,0005,0967.6,+06.3,095,0082,1776833919,39.988 25,0003,0005,0967.3,+06.3,094,0077,1776834219,39.984 00,0004,0006,0967.4,+06.3,095,0095,1776834519,39.98 01,0004,0006,0967.6,+06.3,094,0113,1776834819,39.972 00,0003,0005,0967.2,+06.3,094,0076,1776835120,40.012 09,0003,0005,0967.4,+06.2,094,0091,1776835420,40.009 16,0003,0005,0967.4,+06.3,095,0091,1776835720,40.129 00,0003,0005,0967.4,+06.1,095,0086,1776836020,40.129 00,0003,0005,0967.4,+06.3,095,0095,1776836320,40.121 25,0003,0005,0967.2,+06.2,095,0087,1776836620,40.121 21,0003,0005,0967.1,+06.3,095,0077,1776836920,40.102 23,0003,0005,0967.6,+06.2,095,0063,1776837220,40.108 06,0003,0005,0967.3,+06.1,094,0097,1776837520,40.107 00,0003,0005,0967.6,+06.1,094,0101,1776837820,40.106 01,0003,0005,0967.6,+06.4,094,0067,1776838120,40.105 21,0003,0005,0967.6,+06.4,093,0075,1776838420,40.102 25,0003,0005,0967.4,+06.4,092,0090,1776838720,40.098 25,0003,0005,0967.5,+06.4,092,0082,1776839020,40.137 21,0003,0005,0967.8,+05.8,091,0096,1776839320,40.256 06,0003,0005,0967.8,+06.2,091,0079,1776839620,40.251 01,0003,0005,0967.7,+05.9,091,0080,1776839920,40.232 06,0003,0005,0967.7,+06.1,091,0088,1776840220,40.257 13,0003,0005,0968.0,+06.2,091,0080,1776840520,40.234 01,0003,0005,0967.9,+05.8,090,0093,1776840820,40.232 25,0004,0006,0968.0,+05.9,090,0094,1776841120,40.229 25,0003,0005,0967.9,+06.2,090,0093,1776841420,40.232 28,0004,0006,0968.2,+06.0,089,0090,1776841720,40.219 16,0003,0005,0967.9,+05.9,089,0105,1776842020,40.233 16,0003,0005,0968.1,+06.0,089,0073,1776842320,40.209 28,0003,0005,0968.1,+06.2,089,0072,1776842620,40.253 30,0003,0005,0968.2,+06.3,089,0089,1776842920,40.363 13,0003,0005,0968.0,+06.5,089,0097,1776843220,40.364 25,0003,0005,0968.0,+06.7,089,0070,1776843520,40.36 30,0000,0001,0968.3,+06.3,087,0103,1776843820,40.346 21,0003,0005,0968.3,+06.8,087,0102,1776844120,40.353 25,0004,0006,0968.0,+06.6,085,0079,1776844420,40.339 16,0003,0005,0968.2,+07.0,086,0082,1776844720,40.34 23,0003,0005,0968.4,+06.6,086,0083,1776845020,40.336 23,0003,0005,0968.3,+06.9,086,0084,1776845320,40.336 28,0003,0005,0968.0,+06.5,086,0093,1776845620,40.33 23,0003,0005,0968.4,+06.4,086,0082,1776845920,40.351 30,0003,0005,0968.0,+06.9,087,0092,1776846220,40.371 23,0003,0005,0968.1,+06.4,086,0083,1776846520,40.478 23,0003,0005,0968.1,+06.4,085,0077,1776846820,40.478 23,0004,0006,0968.2,+07.0,085,0078,1776847120,40.475 28,0003,0005,0968.1,+07.3,086,0085,1776847420,40.476 23,0004,0006,0968.3,+07.2,086,0095,1776847720,40.468 21,0003,0005,0968.1,+07.2,085,0096,1776848020,40.471 21,0003,0005,0968.3,+07.5,085,0094,1776848320,40.471 25,0002,0003,0968.2,+07.5,084,0086,1776848620,40.464 28,0003,0005,0968.3,+07.9,085,0091,1776848920,40.462 21,0003,0005,0967.9,+08.2,084,0101,1776849220,40.459 21,0004,0006,0967.7,+08.0,083,0078,1776849520,40.447 30,0003,0005,0968.1,+08.2,083,0073,1776849820,40.5 28,0003,0005,0968.1,+08.1,082,0078,1776850120,40.605 25,0003,0005,0968.0,+08.2,084,0088,1776850420,40.592 28,0004,0006,0967.6,+08.3,085,0099,1776850720,40.591 28,0003,0005,0967.7,+08.0,083,0092,1776851020,40.593 33,0003,0005,0967.8,+08.0,083,0083,1776851320,40.589 28,0003,0005,0967.7,+07.6,082,0107,1776851620,40.579 28,0003,0005,0967.8,+07.7,083,0092,1776851920,40.574 35,0004,0006,0967.6,+08.0,085,0094,1776852220,40.602 28,0003,0005,0967.8,+07.9,084,0099,1776852520,40.603 25,0003,0005,0967.7,+08.2,084,0087,1776852820,40.561 33,0003,0005,0967.8,+08.4,082,0081,1776853120,40.576 35,0003,0005,0967.8,+08.5,081,0099,1776853420,40.626 25,0003,0005,0967.7,+08.6,082,0101,1776853720,40.72 25,0003,0005,0967.7,+08.1,081,0081,1776854020,40.712 28,0003,0005,0967.5,+08.3,083,0088,1776854320,40.71 37,0002,0003,0967.8,+08.0,082,0087,1776854620,40.7 33,0004,0006,0967.5,+08.2,083,0095,1776854920,40.705 33,0003,0005,0967.4,+07.9,083,0092,1776855220,40.693 30,0003,0005,0967.4,+08.2,084,0072,1776855520,40.69 35,0003,0005,0967.9,+07.7,083,0086,1776855820,40.686 28,0003,0005,0967.4,+07.9,083,0084,1776856120,40.675 33,0003,0005,0967.7,+08.1,082,0105,1776856420,40.686 33,0003,0005,0967.8,+08.1,082,0081,1776856720,40.674 30,0003,0005,0967.8,+08.1,083,0095,1776857020,40.727 23,0002,0003,0967.7,+07.8,084,0081,1776857320,40.829 35,0003,0005,0968.1,+07.8,086,0077,1776857620,40.821 37,0003,0005,0967.8,+07.3,088,0092,1776857920,40.835 40,0004,0006,0968.1,+07.0,088,0089,1776858220,40.824 37,0003,0005,0967.8,+06.6,086,0089,1776858520,40.82 25,0003,0005,0968.1,+06.8,087,0104,1776858820,40.82 35,0003,0005,0968.0,+06.7,087,0097,1776859120,40.823 06,0004,0006,0967.9,+06.8,087,0098,1776859420,40.815 18,0004,0006,0967.7,+06.9,088,0085,1776859720,40.81 33,0003,0005,0967.8,+07.1,088,0091,1776860020,40.795 13,0004,0006,0967.6,+07.3,089,0088,1776860320,40.803 33,0004,0006,0967.7,+07.3,087,0087,1776860620,40.834 13,0003,0005,0967.6,+07.5,087,0094,1776860920,40.952 18,0003,0005,0967.4,+07.4,087,0085,1776861220,40.947 30,0004,0006,0967.7,+07.6,087,0088,1776861520,40.932 13,0004,0006,0967.5,+06.9,084,0081,1776861820,40.935 30,0003,0005,0967.4,+07.3,086,0099,1776862120,40.944 13,0003,0005,0967.5,+07.7,087,0100,1776862420,40.941 28,0003,0005,0967.5,+07.9,088,0096,1776862720,40.923 28,0004,0006,0967.5,+07.8,087,0098,1776863020,40.921 13,0004,0006,0967.6,+07.8,085,0096,1776863320,40.923 13,0004,0006,0967.4,+07.4,084,0075,1776863620,40.918 30,0004,0006,0967.7,+07.8,086,0093,1776863920,40.91 13,0004,0006,0967.6,+08.0,087,0083,1776864220,40.961 16,0004,0006,0967.8,+07.6,084,0086,1776864521,41.063 28,0002,0003,0967.8,+08.0,085,0104,1776864821,41.055 25,0004,0006,0967.7,+08.0,085,0089,1776865121,41.044 23,0002,0003,0967.6,+08.2,084,0090,1776865421,41.052 21,0002,0003,0967.4,+08.2,084,0091,1776865721,41.064 11,0003,0005,0967.6,+08.2,082,0077,1776866021,41.057 13,0003,0005,0967.8,+08.3,083,0092,1776866321,41.04 16,0002,0003,0967.4,+08.5,082,0100,1776866621,41.033 13,0003,0005,0967.5,+08.2,080,0096,1776866921,41.032 16,0003,0005,0967.4,+08.4,085,0096,1776867221,41.039 13,0003,0005,0967.7,+08.4,085,0086,1776867521,41.021 16,0003,0005,0967.6,+08.3,083,0081,1776867821,41.077 18,0004,0006,0967.7,+08.4,085,0088,1776868121,41.171 18,0003,0005,0967.4,+08.3,084,0093,1776868421,41.163 09,0003,0005,0967.7,+08.0,084,0084,1776868721,41.172 13,0003,0005,0967.7,+08.1,086,0078,1776869021,41.165 13,0004,0006,0967.7,+08.0,087,0089,1776869321,41.155 23,0004,0006,0967.6,+07.8,087,0089,1776869621,41.145 18,0003,0005,0967.7,+08.0,089,0080,1776869921,41.16 23,0003,0005,0967.7,+07.8,089,0099,1776870221,41.175 25,0003,0005,0967.7,+07.9,089,0078,1776870521,41.151 13,0003,0005,0968.0,+07.8,089,0097,1776870821,41.14 13,0003,0005,0967.6,+07.6,088,0084,1776871121,41.136 18,0004,0006,0967.7,+07.6,089,0093,1776871421,41.179 18,0004,0006,0967.7,+07.6,089,0107,1776871721,41.293 13,0003,0005,0968.1,+07.7,089,0088,1776872021,41.284 30,0000,0001,0968.1,+07.7,090,0094,1776872321,41.276 30,0003,0005,0967.7,+07.6,090,0068,1776872621,41.276 18,0003,0005,0967.8,+07.6,090,0094,1776872921,41.274 30,0003,0005,0968.0,+07.4,091,0096,1776873221,41.261 33,0003,0005,0967.6,+07.5,091,0101,1776873521,41.287 33,0003,0005,0967.9,+07.6,092,0093,1776873821,41.258 33,0003,0005,0967.6,+07.2,091,0096,1776874121,41.271 06,0003,0005,0967.9,+07.3,092,0086,1776874421,41.279 04,0003,0005,0967.8,+07.3,092,0106,1776874721,41.264 30,0003,0005,0967.7,+07.4,093,0102,1776875021,41.304 30,0004,0006,0967.9,+07.4,093,0085,1776875321,41.424 00,0003,0005,0967.7,+07.5,094,0089,1776875621,41.394 25,0003,0005,0967.6,+07.5,094,0097,1776875921,41.396 00,0003,0005,0967.5,+07.2,094,0097,1776876221,41.388 00,0003,0005,0967.9,+07.1,094,0078,1776876521,41.387 28,0003,0005,0967.9,+07.2,095,0089,1776876821,41.38 28,0003,0005,0967.7,+07.3,095,0082,1776877121,41.39 06,0003,0005,0967.8,+07.3,094,0090,1776877421,41.469 00,0003,0005,0967.9,+07.3,094,0084,1776877721,41.384 09,0003,0005,0967.8,+07.1,095,0099,1776878021,41.386 01,0003,0005,0967.8,+07.3,095,0092,1776878321,41.362 25,0003,0005,0968.2,+07.2,095,0086,1776878621,41.418 23,0003,0005,0968.1,+07.1,095,0080,1776878921,41.528 25,0003,0005,0968.1,+07.1,095,0092,1776879221,41.519 28,0003,0005,0968.4,+07.3,095,0096,1776879521,41.517 25,0003,0005,0968.3,+07.0,095,0099,1776879821,41.515 16,0003,0005,0968.3,+07.1,095,0098,1776880121,41.5 28,0004,0006,0968.7,+07.0,095,0099,1776880421,41.502 21,0003,0005,0968.2,+07.0,096,0085,1776880721,41.496 28,0003,0005,0968.6,+06.9,096,0090,1776881021,41.49 25,0003,0005,0968.8,+07.0,096,0090,1776881321,41.501 25,0003,0005,0968.6,+06.9,096,0075,1776881621,41.496 25,0003,0005,0968.6,+06.7,096,0078,1776881921,41.488 16,0003,0005,0968.5,+06.9,096,0107,1776882221,41.535 11,0004,0006,0968.5,+06.7,096,0086,1776882521,41.638 11,0003,0005,0968.6,+07.0,097,0087,1776882821,41.63 11,0003,0005,0968.6,+07.0,096,0080,1776883121,41.636 28,0003,0005,0968.7,+06.7,096,0087,1776883421,41.638 16,0003,0005,0968.4,+06.5,096,0077,1776883721,41.639 13,0003,0005,0968.8,+06.7,096,0088,1776884021,41.628 13,0003,0005,0968.7,+06.7,096,0094,1776884321,41.632 30,0003,0005,0968.4,+06.4,095,0082,1776884621,41.615 18,0003,0005,0968.8,+06.6,095,0069,1776884921,41.614 28,0004,0006,0968.5,+06.5,095,0078,1776885221,41.602 28,0003,0005,0968.7,+06.6,095,0086,1776885521,41.589 25,0000,0001,0968.5,+06.4,095,0087,1776885821,41.642 25,0004,0006,0968.5,+06.4,095,0078,1776886121,41.743 18,0003,0005,0968.3,+06.4,095,0084,1776886421,41.743 28,0003,0005,0968.6,+06.1,095,0093,1776886721,41.743 30,0003,0005,0968.4,+06.3,096,0092,1776887021,41.745 28,0004,0006,0968.4,+06.4,096,0076,1776887321,41.744 21,0003,0005,0968.2,+06.2,096,0105,1776887621,41.73 11,0003,0005,0968.4,+06.0,096,0092,1776887921,41.719 18,0003,0005,0968.5,+06.1,096,0093,1776888221,41.733 18,0003,0005,0968.3,+05.9,095,0103,1776888521,41.71 18,0003,0005,0968.4,+05.9,095,0087,1776888821,41.719 18,0003,0005,0968.5,+06.0,095,0094,1776889121,41.724 28,0003,0005,0968.4,+05.5,095,0094,1776889421,41.776 30,0004,0006,0968.8,+05.8,095,0093,1776889721,41.864 16,0003,0005,0968.6,+05.8,094,0080,1776890021,41.874 30,0003,0005,0968.3,+05.6,094,0095,1776890321,41.877 30,0003,0005,0968.1,+05.6,094,0081,1776890621,41.86 16,0003,0005,0968.6,+05.8,094,0079,1776890921,41.86 16,0004,0006,0968.7,+05.7,094,0094,1776891221,41.854 28,0003,0005,0968.7,+05.4,093,0100,1776891521,41.861 16,0004,0006,0968.4,+05.2,093,0097,1776891821,41.842 16,0003,0005,0968.5,+05.2,093,0098,1776892121,41.868 30,0003,0005,0968.4,+05.3,093,0089,1776892421,41.84 30,0003,0005,0968.5,+05.1,093,0093,1776892721,41.839 28,0003,0005,0968.6,+05.1,093,0086,1776893021,41.915 18,0004,0006,0968.5,+05.2,093,0086,1776893322,42.011 30,0004,0006,0968.6,+05.2,093,0091,1776893622,42.004 30,0004,0006,0968.6,+05.3,093,0078,1776893921,41.998 16,0003,0005,0968.9,+04.8,093,0100,1776894221,41.993 30,0003,0005,0968.7,+04.9,093,0089,1776894521,41.997 18,0003,0005,0968.7,+05.0,093,0079,1776894821,41.992 18,0003,0005,0968.7,+04.9,093,0089,1776895121,41.994 33,0003,0005,0968.7,+04.8,093,0081,1776895421,41.992 30,0003,0005,0968.7,+04.8,093,0113,1776895721,41.991 33,0003,0005,0968.9,+04.7,092,0087,1776896021,41.973 33,0004,0006,0968.5,+04.6,092,0081,1776896321,41.972 33,0003,0005,0968.4,+04.6,092,0070,1776896622,42.015 21,0003,0005,0968.3,+04.5,092,0088,1776896922,42.117 33,0003,0005,0968.4,+04.4,092,0069,1776897222,42.116 23,0004,0006,0968.2,+04.4,092,0086,1776897522,42.114 33,0004,0006,0968.3,+04.5,092,0084,1776897822,42.104 25,0003,0005,0968.2,+04.5,092,0077,1776898122,42.129 35,0003,0005,0968.1,+04.3,091,0079,1776898422,42.109 33,0003,0005,0967.9,+04.3,091,0091,1776898722,42.123 35,0003,0005,0967.9,+04.3,091,0076,1776899022,42.087 33,0003,0005,0968.0,+04.3,091,0093,1776899322,42.09 33,0003,0005,0968.1,+04.2,091,0092,1776899622,42.082 33,0003,0005,0967.9,+04.2,091,0086,1776899922,42.089 25,0003,0005,0967.9,+04.2,090,0087,1776900222,42.127 35,0003,0005,0968.0,+04.2,091,0092,1776900522,42.241 33,0003,0005,0967.7,+04.2,091,0084,1776900822,42.238 25,0003,0005,0967.5,+04.1,090,0066,1776901122,42.241 23,0003,0005,0967.9,+04.0,090,0112,1776901422,42.238 23,0003,0005,0968.0,+03.9,090,0080,1776901722,42.248 23,0003,0005,0967.9,+04.0,090,0090,1776902022,42.245 25,0003,0005,0968.1,+04.0,091,0089,1776902322,42.223 23,0003,0005,0967.8,+04.1,091,0083,1776902622,42.226 33,0003,0005,0967.8,+04.2,091,0076,1776902922,42.219 30,0003,0005,0967.7,+04.2,091,0090,1776903222,42.226 30,0003,0005,0967.8,+04.3,091,0079,1776903522,42.232 13,0004,0006,0967.7,+04.2,092,0079,1776903822,42.275 16,0003,0005,0967.8,+04.3,092,0081,1776904122,42.375 28,0003,0005,0967.9,+04.3,092,0086,1776904422,42.38 30,0003,0005,0968.0,+04.4,092,0094,1776904722,42.38 28,0004,0006,0967.9,+04.5,092,0087,1776905022,42.375 13,0004,0006,0967.6,+04.4,092,0101,1776905322,42.367 28,0003,0005,0967.8,+04.4,092,0090,1776905622,42.389 13,0004,0006,0967.9,+04.3,092,0083,1776905922,42.363 25,0003,0005,0967.7,+04.4,093,0097,1776906222,42.361 25,0003,0005,0967.7,+04.4,092,0076,1776906522,42.365 16,0003,0005,0967.6,+04.1,093,0078,1776906822,42.349 23,0003,0005,0967.6,+04.4,093,0079,1776907122,42.351 25,0003,0005,0967.9,+04.4,093,0091,1776907422,42.397 16,0003,0005,0967.7,+04.4,093,0093,1776907722,42.506 18,0003,0005,0967.6,+04.4,093,0096,1776908022,42.5 25,0003,0005,0967.7,+04.4,093,0079,1776908322,42.485 25,0004,0006,0967.6,+04.3,093,0099,1776908622,42.484 25,0004,0006,0967.5,+04.4,093,0091,1776908922,42.487 25,0004,0006,0967.9,+04.3,092,0083,1776909222,42.488 25,0004,0006,0967.8,+04.4,092,0083,1776909522,42.501 23,0004,0006,0967.6,+04.4,092,0093,1776909822,42.484 25,0003,0005,0967.7,+04.4,092,0079,1776910122,42.483 16,0003,0005,0967.7,+04.5,092,0085,1776910422,42.482 35,0004,0006,0967.5,+04.5,093,0087,1776910722,42.477 25,0004,0006,0967.5,+04.5,092,0082,1776911022,42.519 25,0003,0005,0967.6,+04.7,092,0096,1776911322,42.624 25,0003,0005,0967.8,+04.6,092,0090,1776911622,42.64 13,0003,0005,0967.8,+04.6,092,0091,1776911922,42.632 25,0004,0006,0967.8,+04.5,092,0101,1776912222,42.631 28,0000,0001,0967.6,+04.7,092,0086,1776912522,42.625 18,0003,0005,0967.9,+04.8,092,0091,1776912822,42.647 25,0003,0005,0967.7,+04.5,091,0077,1776913122,42.621 28,0003,0005,0967.7,+04.5,092,0098,1776913422,42.616 16,0003,0005,0967.9,+04.8,092,0084,1776913722,42.618 28,0003,0005,0967.9,+04.7,092,0088,1776914022,42.601 30,0004,0006,0967.7,+04.8,091,0092,1776914322,42.613 11,0003,0005,0967.8,+04.9,091,0103,1776914622,42.663 25,0004,0006,0967.7,+04.9,091,0084,1776914922,42.754 18,0003,0005,0967.7,+04.9,091,0080,1776915222,42.751 25,0004,0006,0968.0,+05.0,091,0090,1776915522,42.761 30,0003,0005,0967.8,+05.0,091,0085,1776915822,42.74 21,0004,0006,0967.9,+04.9,090,0076,1776916122,42.734 28,0003,0005,0967.8,+05.0,091,0107,1776916422,42.741 11,0003,0005,0968.0,+05.1,091,0077,1776916722,42.765 06,0003,0005,0967.8,+05.0,091,0095,1776917022,42.755 25,0003,0005,0967.8,+05.3,091,0073,1776917322,42.744 09,0003,0005,0967.5,+05.2,090,0094,1776917622,42.739 25,0003,0005,0967.7,+05.3,090,0106,1776917922,42.738 25,0003,0005,0967.9,+05.4,090,0098,1776918222,42.781 25,0004,0006,0967.6,+05.5,090,0074,1776918522,42.889 09,0003,0005,0967.9,+05.5,090,0091,1776918822,42.878 23,0003,0005,0967.8,+05.7,090,0091,1776919122,42.883 11,0003,0005,0967.9,+05.7,089,0086,1776919422,42.868 28,0003,0005,0967.8,+06.0,089,0093,1776919722,42.88 21,0003,0005,0968.0,+05.9,089,0091,1776920022,42.877 13,0003,0005,0968.1,+05.8,089,0085,1776920322,42.874 16,0003,0005,0967.9,+05.8,089,0097,1776920622,42.878 25,0003,0005,0967.8,+06.0,089,0090,1776920922,42.895 21,0003,0005,0967.8,+06.3,089,0096,1776921222,42.862 16,0003,0005,0968.0,+06.2,089,0072,1776921522,42.872 28,0003,0005,0967.8,+06.4,088,0093,1776921822,42.906 23,0003,0005,0967.8,+06.4,087,0086,1776922123,43.015 21,0003,0005,0967.8,+06.6,087,0076,1776922423,43.019 23,0003,0005,0968.3,+06.7,087,0077,1776922723,43.007 16,0003,0005,0968.3,+06.8,087,0088,1776923023,43.008 06,0003,0005,0968.1,+06.7,086,0082,1776923322,43 13,0003,0005,0967.7,+06.9,087,0094,1776923623,43.003 18,0003,0005,0967.8,+06.9,086,0094,1776923923,43.003 23,0003,0005,0967.7,+07.1,086,0080,1776924222,42.982 28,0000,0001,0967.7,+07.4,087,0091,1776924522,42.997 09,0003,0005,0967.7,+07.2,086,0092,1776924822,42.987 11,0003,0005,0967.8,+07.3,087,0104,1776925122,42.975 09,0003,0005,0967.8,+07.2,087,0091,1776925423,43.025 28,0000,0001,0968.1,+07.5,087,0076,1776925723,43.116 30,0003,0005,0967.9,+07.4,087,0092,1776926023,43.12 30,0003,0005,0967.9,+07.6,086,0094,1776926323,43.11 35,0003,0005,0968.0,+07.8,086,0101,1776926623,43.124 11,0003,0005,0968.1,+07.8,086,0095,1776926923,43.12 11,0003,0005,0968.0,+08.2,086,0100,1776927223,43.122 16,0003,0005,0968.1,+07.8,084,0089,1776927523,43.111 28,0004,0006,0968.0,+08.1,086,0091,1776927823,43.094 18,0003,0005,0967.8,+08.3,085,0081,1776928123,43.095 09,0002,0003,0968.1,+08.3,084,0104,1776928423,43.086 33,0003,0005,0967.9,+08.7,084,0081,1776928723,43.082 18,0003,0005,0967.8,+08.9,084,0087,1776929023,43.136 23,0003,0005,0968.0,+09.1,082,0107,1776929323,43.238 30,0003,0005,0967.7,+08.8,082,0103,1776929623,43.235 16,0003,0005,0967.9,+08.9,081,0102,1776929923,43.24 18,0003,0005,0967.9,+08.7,083,0092,1776930223,43.229 23,0003,0005,0968.0,+09.0,083,0086,1776930523,43.244 23,0004,0006,0967.9,+09.1,083,0073,1776930823,43.227 23,0003,0005,0968.0,+09.2,080,0082,1776931123,43.238 28,0003,0005,0967.9,+09.9,080,0097,1776931423,43.222 23,0003,0005,0967.7,+09.4,080,0080,1776931723,43.218 23,0003,0005,0967.6,+10.1,077,0089,1776932023,43.211 35,0003,0005,0967.6,+10.5,077,0095,1776932323,43.193 21,0003,0005,0967.5,+10.5,076,0087,1776932623,43.24 33,0003,0005,0968.0,+10.5,075,0092,1776932923,43.349 28,0003,0005,0967.6,+10.3,073,0096,1776933223,43.355 23,0003,0005,0967.8,+10.3,073,0097,1776933523,43.349 33,0004,0006,0967.4,+09.8,073,0101,1776933823,43.334 21,0004,0006,0967.4,+10.4,077,0106,1776934123,43.329 33,0003,0005,0967.5,+10.6,072,0094,1776934423,43.323 23,0004,0006,0966.9,+11.1,073,0081,1776934723,43.328 33,0003,0005,0967.3,+11.3,070,0091,1776935023,43.34 21,0004,0006,0967.1,+11.1,070,0094,1776935323,43.337 35,0003,0005,0967.2,+10.8,070,0089,1776935623,43.315 23,0003,0005,0967.2,+10.7,069,0083,1776935923,43.319 33,0003,0005,0966.9,+10.3,070,0090,1776936223,43.352 18,0004,0006,0966.7,+11.0,070,0080,1776936523,43.454 28,0004,0006,0966.7,+11.6,069,0064,1776936823,43.461 35,0003,0005,0966.8,+10.9,067,0105,1776937123,43.448 37,0003,0005,0966.6,+10.9,069,0081,1776937423,43.441 33,0003,0005,0966.7,+10.9,069,0078,1776937723,43.436 33,0003,0005,0966.7,+11.0,062,0071,1776938023,43.428 21,0004,0006,0966.4,+11.4,062,0081,1776938323,43.428 35,0003,0005,0966.6,+11.2,062,0082,1776938623,43.426 35,0003,0005,0966.4,+11.8,064,0083,1776938923,43.436 21,0003,0005,0966.0,+11.7,062,0091,1776939223,43.429 25,0003,0005,0966.1,+11.8,058,0081,1776939523,43.42 21,0003,0005,0966.2,+11.8,059,0067,1776939823,43.48 40,0003,0005,0966.2,+11.9,063,0085,1776940123,43.574 28,0003,0005,0966.1,+11.8,060,0097,1776940423,43.55 30,0003,0005,0965.9,+11.5,059,0076,1776940723,43.543 30,0003,0005,0965.8,+11.4,062,0092,1776941023,43.549 37,0003,0005,0965.8,+11.5,060,0093,1776941323,43.558 35,0003,0005,0965.7,+11.5,059,0070,1776941623,43.542 13,0003,0005,0965.8,+11.2,057,0071,1776941923,43.534 00,0003,0005,0965.3,+11.1,059,0103,1776942223,43.53 16,0003,0005,0965.4,+11.1,059,0102,1776942523,43.511 30,0003,0005,0965.4,+11.3,058,0111,1776942823,43.522 28,0003,0005,0965.2,+11.6,058,0083,1776943123,43.52 16,0003,0005,0965.1,+11.9,053,0072,1776943423,43.554 06,0004,0006,0965.0,+12.1,053,0091,1776943723,43.658 30,0004,0006,0964.9,+11.9,051,0070,1776944023,43.654 33,0003,0005,0965.1,+11.9,052,0092,1776944323,43.647 37,0004,0006,0964.9,+11.5,052,0089,1776944623,43.643 35,0003,0005,0965.1,+11.7,052,0085,1776944923,43.644 23,0003,0005,0964.8,+11.8,050,0094,1776945223,43.647 35,0003,0005,0964.5,+11.8,052,0096,1776945523,43.65 33,0004,0006,0964.5,+11.8,052,0088,1776945823,43.641 40,0004,0006,0964.4,+12.1,050,0081,1776946123,43.616 37,0003,0005,0964.6,+12.3,050,0085,1776946423,43.614 23,0003,0005,0964.7,+12.3,055,0077,1776946723,43.63 23,0003,0005,0964.4,+11.9,053,0095,1776947023,43.66 35,0003,0005,0964.2,+12.0,053,0086,1776947323,43.77 33,0003,0005,0964.4,+12.1,052,0080,1776947623,43.762 16,0003,0005,0964.1,+11.7,055,0076,1776947923,43.759 25,0003,0005,0964.0,+11.9,049,0081,1776948223,43.754 33,0003,0005,0964.0,+11.8,051,0086,1776948523,43.747 28,0003,0005,0963.8,+11.7,051,0092,1776948823,43.736 13,0003,0005,0964.0,+11.5,054,0079,1776949123,43.737 23,0003,0005,0963.9,+11.5,048,0109,1776949423,43.734 42,0003,0005,0963.4,+11.6,047,0084,1776949723,43.73 37,0003,0005,0963.6,+11.5,051,0097,1776950023,43.721 28,0003,0005,0963.5,+11.7,047,0088,1776950323,43.715 28,0003,0005,0963.7,+11.5,049,0080,1776950623,43.756 13,0003,0005,0963.4,+11.3,052,0086,1776950923,43.874 25,0003,0005,0963.3,+11.6,051,0090,1776951223,43.864 35,0003,0005,0963.4,+11.6,050,0080,1776951523,43.848 23,0003,0005,0963.4,+11.9,046,0093,1776951823,43.846 11,0003,0005,0963.3,+11.9,048,0086,1776952123,43.838 37,0003,0005,0963.2,+11.5,051,0093,1776952423,43.852 28,0003,0005,0963.3,+12.1,044,0076,1776952723,43.842 30,0003,0005,0963.1,+11.8,048,0104,1776953023,43.838 23,0003,0005,0963.0,+11.6,049,0083,1776953323,43.835 30,0004,0006,0963.3,+11.6,048,0088,1776953623,43.826 18,0003,0005,0963.2,+11.5,044,0082,1776953923,43.828 33,0003,0005,0963.4,+12.1,041,0077,1776954223,43.875 30,0003,0005,0963.0,+11.7,048,0091,1776954523,43.978 11,0003,0005,0963.0,+11.6,047,0083,1776954823,43.971 11,0003,0005,0963.3,+11.6,044,0063,1776955123,43.97 35,0004,0006,0963.3,+11.6,045,0081,1776955423,43.962 23,0003,0005,0962.9,+11.4,050,0090,1776955723,43.956 18,0003,0005,0963.1,+11.7,047,0094,1776956023,43.953 33,0004,0006,0963.0,+11.6,048,0077,1776956323,43.943 23,0003,0005,0962.9,+11.5,050,0088,1776956623,43.933 13,0003,0005,0962.9,+11.7,047,0076,1776956923,43.937 13,0003,0005,0963.1,+11.8,045,0069,1776957223,43.934 28,0003,0005,0963.1,+11.5,048,0086,1776957523,43.913 18,0004,0006,0963.3,+12.0,044,0088,1776957823,43.966 21,0003,0005,0963.4,+11.9,042,0090,1776958124,44.067 35,0003,0005,0963.2,+11.9,041,0087,1776958424,44.071 11,0003,0005,0962.9,+11.6,044,0084,1776958724,44.058 35,0003,0005,0963.1,+11.2,046,0090,1776959024,44.058 18,0003,0005,0962.9,+11.3,044,0081,1776959324,44.055 11,0003,0005,0962.8,+11.6,040,0095,1776959624,44.062 33,0003,0005,0962.9,+11.2,044,0078,1776959924,44.045 09,0003,0005,0963.2,+11.2,043,0078,1776960224,44.034 30,0003,0005,0962.8,+11.3,043,0085,1776960524,44.046 40,0003,0005,0962.8,+11.3,044,0096,1776960824,44.035 33,0003,0005,0962.9,+11.1,045,0084,1776961124,44.025 16,0003,0005,0962.9,+10.9,045,0077,1776961424,44.083 33,0003,0005,0963.0,+10.9,048,0088,1776961724,44.189 33,0003,0005,0963.2,+10.7,046,0088,1776962024,44.164 18,0003,0005,0963.1,+10.6,046,0095,1776962324,44.185 33,0004,0006,0962.8,+10.5,050,0094,1776962624,44.181 33,0003,0005,0963.0,+10.5,051,0090,1776962924,44.153 33,0003,0005,0963.0,+10.5,046,0089,1776963224,44.163 30,0003,0005,0962.9,+10.1,052,0075,1776963524,44.16 09,0003,0005,0963.0,+09.9,054,0074,1776963824,44.143 35,0004,0006,0963.0,+09.8,055,0074,1776964124,44.138 11,0003,0005,0963.2,+09.6,057,0076,1776964424,44.147 35,0003,0005,0963.3,+09.6,056,0114,1776964724,44.136 11,0003,0005,0963.3,+09.4,059,0085,1776965024,44.175 33,0004,0006,0963.1,+09.2,059,0092,1776965324,44.273 11,0003,0005,0963.0,+09.1,057,0107,1776965624,44.28 13,0003,0005,0963.1,+09.1,060,0089,1776965924,44.288 28,0003,0005,0963.3,+08.9,060,0080,1776966224,44.276 33,0003,0005,0963.0,+08.8,060,0083,1776966524,44.282 30,0003,0005,0963.0,+08.7,062,0086,1776966824,44.27 11,0004,0006,0963.4,+08.6,061,0083,1776967124,44.256 30,0003,0005,0963.3,+08.6,062,0111,1776967424,44.261 13,0003,0005,0963.5,+08.6,062,0091,1776967724,44.256 30,0003,0005,0963.7,+08.6,060,0089,1776968024,44.245 30,0003,0005,0963.4,+08.6,062,0096,1776968324,44.242 33,0003,0005,0963.4,+08.6,061,0095,1776968624,44.285 11,0003,0005,0963.5,+08.6,061,0086,1776968924,44.41 11,0003,0005,0963.5,+08.6,061,0089,1776969224,44.404 33,0003,0005,0963.5,+08.6,061,0094,1776969524,44.395 33,0003,0005,0963.6,+08.6,060,0078,1776969824,44.394 11,0004,0006,0963.8,+08.7,060,0091,1776970124,44.382 13,0003,0005,0963.7,+08.9,057,0088,1776970424,44.376 28,0003,0005,0963.7,+08.9,060,0091,1776970724,44.373 33,0003,0005,0963.6,+08.9,056,0078,1776971024,44.378 13,0003,0005,0963.7,+08.7,058,0089,1776971324,44.369 16,0003,0005,0963.6,+08.8,059,0080,1776971624,44.36 16,0002,0003,0963.7,+08.8,057,0082,1776971924,44.345 28,0003,0005,0963.5,+08.7,060,0095,1776972224,44.419 33,0003,0005,0963.7,+08.8,057,0097,1776972524,44.515 11,0003,0005,0963.7,+08.8,060,0091,1776972824,44.511 35,0003,0005,0963.6,+08.7,059,0098,1776973124,44.52 33,0003,0005,0963.7,+08.8,058,0095,1776973424,44.509 35,0003,0005,0964.0,+08.9,056,0084,1776973724,44.495 18,0004,0006,0963.9,+08.9,058,0067,1776974024,44.488 11,0003,0005,0963.7,+08.8,058,0087,1776974324,44.479 13,0003,0005,0964.0,+08.8,057,0095,1776974624,44.478 33,0003,0005,0963.7,+09.1,053,0082,1776974924,44.476 11,0003,0005,0963.9,+08.8,057,0085,1776975224,44.473 11,0003,0005,0963.8,+08.8,057,0064,1776975524,44.473 33,0003,0005,0963.6,+08.7,058,0103,1776975824,44.513 33,0003,0005,0963.8,+08.7,060,0101,1776976124,44.615 11,0003,0005,0963.8,+08.8,055,0085,1776976424,44.618 11,0003,0005,0963.8,+08.6,058,0093,1776976724,44.614 33,0003,0005,0963.7,+08.6,060,0078,1776977024,44.615 21,0003,0005,0963.9,+08.5,061,0083,1776977324,44.598 11,0004,0006,0963.9,+08.6,061,0086,1776977624,44.59 33,0004,0006,0963.7,+08.5,060,0083,1776977924,44.59 30,0003,0005,0963.6,+08.6,059,0086,1776978224,44.593 11,0003,0005,0964.0,+08.6,058,0106,1776978524,44.585 33,0003,0005,0964.0,+08.5,061,0071,1776978824,44.576 30,0004,0006,0963.9,+08.5,058,0078,1776979124,44.574 33,0003,0005,0963.8,+08.4,061,0096,1776979424,44.635 33,0004,0006,0963.7,+08.3,063,0076,1776979724,44.736 16,0003,0005,0964.0,+08.4,063,0077,1776980024,44.728 35,0003,0005,0963.9,+08.4,061,0080,1776980324,44.723 16,0002,0003,0963.9,+08.6,062,0087,1776980624,44.732 33,0003,0005,0963.8,+08.3,061,0077,1776980924,44.722 35,0003,0005,0963.8,+08.3,062,0087,1776981224,44.725 35,0004,0006,0963.9,+08.3,062,0089,1776981524,44.708 35,0003,0005,0964.2,+08.2,061,0095,1776981824,44.721 35,0003,0005,0964.3,+08.2,063,0092,1776982124,44.716 35,0004,0006,0964.1,+08.2,062,0089,1776982424,44.701 33,0003,0005,0963.9,+08.0,060,0075,1776982724,44.693 13,0003,0005,0963.9,+08.0,064,0111,1776983024,44.751 13,0003,0005,0964.1,+08.1,061,0085,1776983324,44.846 18,0003,0005,0964.0,+07.9,063,0084,1776983624,44.845 35,0003,0005,0963.9,+08.0,062,0081,1776983924,44.838 25,0003,0005,0963.8,+08.0,061,0093,1776984224,44.838 11,0002,0003,0963.9,+07.9,062,0086,1776984524,44.83 35,0004,0006,0964.1,+07.9,063,0095,1776984824,44.833 35,0003,0005,0964.1,+07.9,060,0077,1776985124,44.827 11,0003,0005,0964.4,+07.8,060,0090,1776985424,44.828 16,0003,0005,0964.1,+07.8,063,0076,1776985724,44.835 35,0003,0005,0963.8,+07.8,063,0100,1776986024,44.817 13,0002,0003,0963.8,+07.8,062,0091,1776986324,44.802 13,0003,0005,0963.9,+07.7,064,0087,1776986624,44.854 11,0003,0005,0963.8,+07.6,064,0073,1776986924,44.954 35,0003,0005,0964.0,+07.6,062,0099,1776987224,44.937 35,0003,0005,0964.2,+07.7,064,0097,1776987524,44.944 11,0002,0003,0964.3,+07.8,064,0089,1776987824,44.936 35,0003,0005,0964.0,+07.9,062,0095,1776988124,44.924 13,0003,0005,0964.2,+07.8,062,0076,1776988424,44.922 13,0003,0005,0963.9,+07.9,063,0110,1776988724,44.918 13,0004,0006,0963.9,+07.9,063,0098,1776989024,44.907 33,0003,0005,0963.8,+07.9,063,0080,1776989324,44.928 35,0003,0005,0963.9,+07.9,063,0070,1776989624,44.921 13,0004,0006,0964.0,+08.0,060,0113,1776989924,44.91 33,0003,0005,0963.8,+08.1,059,0102,1776990224,44.963 13,0003,0005,0963.9,+08.0,059,0079,1776990525,45.06 33,0003,0005,0963.8,+08.0,060,0074,1776990825,45.066 13,0003,0005,0964.0,+08.0,061,0087,1776991125,45.064 11,0004,0006,0963.9,+08.1,062,0086,1776991425,45.06 35,0003,0005,0963.9,+08.0,060,0089,1776991725,45.063 13,0003,0005,0963.9,+08.1,059,0088,1776992025,45.048 33,0002,0003,0964.2,+08.2,061,0085,1776992325,45.048 13,0003,0005,0963.9,+08.1,059,0091,1776992625,45.048 33,0004,0006,0964.1,+08.0,063,0087,1776992925,45.03 28,0003,0005,0964.2,+08.0,060,0098,1776993225,45.028 33,0003,0005,0963.9,+07.9,059,0093,1776993525,45.03 16,0003,0005,0963.9,+07.8,061,0097,1776993825,45.093 33,0003,0005,0964.0,+07.9,061,0085,1776994125,45.202 30,0002,0003,0964.1,+07.9,062,0076,1776994425,45.185 33,0003,0005,0963.9,+08.0,063,0075,1776994725,45.183 13,0003,0005,0963.8,+08.0,062,0101,1776995025,45.175 33,0003,0005,0963.7,+08.0,058,0089,1776995325,45.18 13,0004,0006,0963.9,+07.9,060,0102,1776995625,45.165 30,0003,0005,0963.7,+07.8,061,0095,1776995925,45.158 33,0003,0005,0963.9,+07.8,062,0084,1776996225,45.171 30,0004,0006,0963.8,+07.9,060,0084,1776996525,45.151 21,0003,0005,0964.0,+07.9,058,0084,1776996825,45.156 30,0002,0003,0963.7,+07.8,063,0080,1776997125,45.157 11,0002,0003,0964.0,+07.7,061,0092,1776997425,45.195 13,0004,0006,0963.6,+07.6,062,0103,1776997725,45.307 30,0002,0003,0963.8,+07.5,063,0072,1776998025,45.3 30,0003,0005,0963.8,+07.4,062,0094,1776998325,45.309 11,0003,0005,0963.8,+07.3,063,0105,1776998625,45.291 13,0003,0005,0963.8,+07.3,062,0094,1776998925,45.282 35,0002,0003,0963.5,+07.1,064,0086,1776999225,45.285 13,0002,0003,0963.9,+07.3,060,0087,1776999525,45.275 35,0003,0005,0963.9,+07.2,060,0091,1776999825,45.277 33,0002,0003,0963.7,+07.2,060,0086,1777000125,45.268 33,0003,0005,0963.7,+07.1,062,0095,1777000425,45.273 11,0003,0005,0963.8,+07.1,062,0087,1777000725,45.277 33,0002,0003,0964.2,+07.1,062,0099,1777001025,45.303 11,0003,0005,0964.0,+07.2,062,0100,1777001325,45.422 16,0002,0003,0963.9,+07.2,060,0102,1777001625,45.425 18,0003,0005,0964.2,+07.5,059,0084,1777001925,45.417 33,0004,0006,0964.2,+07.5,061,0086,1777002225,45.411 13,0002,0003,0964.4,+07.7,062,0097,1777002525,45.388 30,0002,0003,0964.6,+08.0,060,0097,1777002825,45.401 21,0003,0005,0964.3,+08.1,061,0092,1777003125,45.4 28,0004,0006,0964.1,+08.2,059,0076,1777003425,45.393 13,0003,0005,0964.3,+08.3,059,0101,1777003725,45.391 11,0002,0003,0964.5,+08.3,060,0098,1777004025,45.389 35,0002,0003,0964.4,+08.2,059,0091,1777004325,45.388 33,0003,0005,0964.5,+08.3,061,0103,1777004625,45.426 16,0004,0006,0964.4,+08.3,059,0085,1777004925,45.522 13,0003,0005,0964.6,+08.4,058,0084,1777005225,45.534 09,0003,0005,0964.6,+08.3,061,0087,1777005525,45.526 13,0004,0006,0964.6,+08.2,062,0088,1777005825,45.516 25,0004,0006,0964.6,+08.4,059,0099,1777006125,45.51 16,0004,0006,0964.7,+08.4,056,0096,1777006425,45.493 33,0004,0006,0964.6,+08.5,059,0081,1777006725,45.511 33,0003,0005,0964.9,+08.6,055,0092,1777007025,45.499 33,0004,0006,0964.7,+08.5,057,0089,1777007325,45.505 23,0003,0005,0964.9,+08.9,054,0087,1777007625,45.51 35,0004,0006,0965.0,+09.4,053,0082,1777007925,45.491 13,0003,0005,0965.2,+09.8,053,0087,1777008225,45.549 40,0003,0005,0964.9,+09.7,053,0076,1777008525,45.652 35,0003,0005,0964.9,+09.7,053,0073,1777008825,45.66 18,0004,0006,0965.1,+09.7,053,0107,1777009125,45.641 33,0003,0005,0964.9,+10.0,053,0105,1777009425,45.64 33,0004,0006,0965.0,+10.1,052,0076,1777009725,45.64 35,0003,0005,0964.9,+10.0,052,0089,1777010025,45.644 35,0003,0005,0965.0,+10.1,053,0085,1777010325,45.624 35,0003,0005,0964.9,+10.5,050,0100,1777010625,45.619 35,0003,0005,0965.0,+10.7,051,0110,1777010925,45.628 35,0003,0005,0965.1,+10.8,051,0097,1777011225,45.618 33,0004,0006,0965.0,+10.7,050,0095,1777011525,45.612 35,0003,0005,0965.2,+10.7,051,0082,1777011825,45.646 35,0003,0005,0965.2,+11.0,052,0077,1777012125,45.758 30,0003,0005,0964.9,+11.2,050,0074,1777012425,45.75 37,0003,0005,0965.3,+11.5,051,0094,1777012725,45.743 30,0003,0005,0965.2,+11.4,050,0097,1777013025,45.744 37,0003,0005,0965.4,+11.5,050,0094,1777013325,45.736 37,0003,0005,0965.3,+11.7,049,0076,1777013625,45.73 37,0004,0006,0965.2,+12.0,050,0088,1777013925,45.734 25,0000,0001,0965.4,+12.3,050,0082,1777014225,45.726 37,0004,0006,0965.1,+12.2,048,0077,1777014525,45.717 37,0004,0006,0965.5,+12.8,049,0075,1777014825,45.714 35,0004,0006,0965.6,+12.6,048,0088,1777015125,45.705 37,0004,0006,0965.4,+13.0,047,0092,1777015425,45.764 16,0004,0006,0965.5,+13.0,047,0107,1777015725,45.855 37,0003,0005,0965.6,+13.2,047,0089,1777016025,45.86 37,0003,0005,0965.3,+13.4,045,0096,1777016325,45.863 25,0003,0005,0965.6,+13.6,046,0092,1777016625,45.848 33,0003,0005,0965.5,+13.8,045,0100,1777016925,45.847 35,0004,0006,0965.3,+14.1,045,0094,1777017225,45.851 25,0003,0005,0965.4,+14.2,045,0082,1777017525,45.834 35,0003,0005,0965.5,+14.4,045,0076,1777017825,45.842 30,0004,0006,0965.1,+15.7,043,0103,1777018425,45.817 25,0003,0005,0965.3,+15.5,043,0087,1777018725,45.815 33,0003,0005,0965.5,+15.0,042,0077,1777019025,45.857 35,0003,0005,0965.7,+15.0,043,0092,1777019325,45.964 35,0002,0003,0965.3,+15.7,040,0097,1777019625,45.954 21,0002,0003,0965.6,+15.9,039,0083,1777019926,46.022 21,0002,0003,0965.5,+16.3,036,0089,1777020225,45.955 28,0003,0005,0965.4,+15.9,038,0088,1777020525,45.944 21,0003,0005,0965.2,+15.2,037,0093,1777020825,45.939 23,0003,0005,0965.6,+15.9,039,0077,1777021125,45.937 28,0002,0003,0965.3,+15.9,038,0093,1777021425,45.946 35,0004,0006,0965.3,+16.0,039,0096,1777021725,45.922 33,0003,0005,0965.2,+16.0,037,0083,1777022025,45.917 23,0003,0005,0965.5,+16.6,033,0087,1777022325,45.916 30,0000,0001,0965.3,+16.1,033,0093,1777022625,45.96 28,0002,0003,0965.3,+16.5,035,0080,1777022926,46.063 21,0003,0005,0965.6,+16.2,036,0077,1777023226,46.054 33,0003,0005,0965.4,+16.6,033,0084,1777023526,46.036 35,0004,0006,0965.3,+16.1,037,0102,1777023826,46.044 16,0003,0005,0965.3,+16.4,035,0090,1777024126,46.026 23,0002,0003,0965.4,+16.5,032,0098,1777024426,46.034 23,0003,0005,0965.1,+16.9,033,0090,1777024726,46.012 30,0000,0001,0964.9,+16.2,033,0090,1777025026,46.038 21,0003,0005,0965.3,+16.0,035,0103,1777025326,46.007 37,0003,0005,0965.0,+16.2,034,0089,1777025626,46.039 23,0003,0005,0965.0,+16.3,034,0093,1777025926,46.009 18,0003,0005,0965.1,+16.5,035,0097,1777026226,46.049 25,0002,0003,0965.0,+16.3,036,0084,1777026526,46.154 37,0003,0005,0964.9,+16.3,033,0075,1777026826,46.144 28,0003,0005,0964.8,+16.0,034,0097,1777027126,46.139 30,0003,0005,0965.1,+16.7,033,0082,1777027426,46.143 37,0003,0005,0965.0,+16.5,032,0097,1777027726,46.127 23,0003,0005,0964.9,+16.5,032,0083,1777028026,46.119 18,0002,0003,0964.9,+16.5,031,0074,1777028326,46.128 16,0002,0003,0965.1,+16.3,033,0096,1777028626,46.103 23,0003,0005,0964.9,+16.3,032,0081,1777028926,46.111 21,0003,0005,0964.7,+16.2,033,0089,1777029226,46.099 18,0004,0006,0964.9,+16.2,035,0096,1777029526,46.089 23,0003,0005,0964.9,+16.5,033,0093,1777029826,46.15 33,0003,0005,0964.9,+16.3,034,0084,1777030126,46.236 35,0003,0005,0964.6,+16.0,034,0087,1777030426,46.223 23,0002,0003,0964.9,+16.2,033,0090,1777030726,46.224 21,0003,0005,0964.6,+16.1,033,0090,1777031026,46.23 28,0003,0005,0964.5,+16.1,034,0088,1777031326,46.212 30,0002,0003,0964.9,+16.2,033,0085,1777031626,46.214 30,0004,0006,0964.5,+16.0,035,0077,1777031926,46.211 33,0002,0003,0964.4,+16.3,033,0079,1777032226,46.195 25,0002,0003,0964.4,+16.3,035,0077,1777032526,46.195 35,0003,0005,0964.7,+16.2,037,0079,1777032826,46.186 35,0003,0005,0964.5,+16.2,035,0084,1777033126,46.192 35,0002,0003,0964.4,+16.0,039,0095,1777033426,46.239 33,0003,0005,0964.3,+16.0,035,0098,1777033726,46.331 30,0002,0003,0964.1,+16.0,036,0103,1777034026,46.326 33,0002,0003,0964.5,+16.0,035,0082,1777034326,46.34 35,0003,0005,0964.5,+16.5,034,0099,1777034626,46.304 35,0002,0003,0964.5,+16.2,036,0073,1777034926,46.317 25,0003,0005,0964.5,+16.0,037,0088,1777035226,46.299 35,0003,0005,0964.4,+16.2,034,0108,1777035526,46.302 30,0003,0005,0964.4,+16.1,034,0080,1777035826,46.295 28,0002,0003,0964.6,+15.9,036,0085,1777036126,46.289 30,0003,0005,0964.5,+16.1,032,0093,1777036426,46.282 35,0002,0003,0964.5,+16.0,034,0097,1777036726,46.27 28,0003,0005,0964.7,+15.7,035,0087,1777037026,46.313 28,0003,0005,0964.3,+15.9,035,0083,1777037326,46.411 35,0002,0003,0964.2,+16.0,034,0082,1777037626,46.404 25,0003,0005,0964.6,+15.7,036,0077,1777037926,46.411 30,0002,0003,0964.5,+15.7,035,0083,1777038226,46.408 33,0002,0003,0964.3,+15.8,035,0079,1777038526,46.392 25,0002,0003,0964.3,+15.8,035,0090,1777038826,46.401 33,0003,0005,0964.2,+15.6,038,0085,1777039126,46.378 37,0002,0003,0964.5,+15.3,041,0094,1777039426,46.378 33,0003,0005,0964.4,+15.6,036,0091,1777039726,46.358 25,0003,0005,0964.4,+15.6,037,0074,1777040026,46.373 37,0003,0005,0964.1,+15.7,037,0083,1777040326,46.361 33,0003,0005,0964.5,+15.6,037,0098,1777040626,46.425 28,0003,0005,0964.1,+15.5,038,0096,1777040926,46.527 35,0003,0005,0964.4,+15.5,037,0102,1777041226,46.507 30,0003,0005,0964.3,+15.3,040,0088,1777041526,46.501 30,0003,0005,0964.2,+15.6,036,0094,1777041826,46.495 33,0002,0003,0964.2,+15.2,041,0098,1777042126,46.479 25,0003,0005,0964.6,+15.7,037,0096,1777042426,46.482 30,0004,0006,0964.2,+15.8,036,0089,1777042726,46.469 28,0003,0005,0964.6,+15.3,039,0082,1777043026,46.479 28,0003,0005,0964.5,+15.3,039,0072,1777043326,46.465 28,0003,0005,0964.6,+15.4,038,0084,1777043626,46.453 33,0003,0005,0964.3,+15.1,039,0095,1777043926,46.452 28,0002,0003,0964.2,+14.8,041,0098,1777044226,46.501 28,0003,0005,0964.2,+15.0,040,0074,1777044526,46.6 30,0003,0005,0964.3,+14.9,039,0094,1777044826,46.583 30,0003,0005,0964.4,+14.9,043,0090,1777045126,46.608 35,0003,0005,0964.3,+15.0,040,0090,1777045426,46.595 30,0003,0005,0964.3,+14.8,042,0082,1777045726,46.573 35,0003,0005,0964.0,+14.8,042,0078,1777046026,46.568 33,0003,0005,0964.2,+15.0,041,0084,1777046326,46.579 33,0003,0005,0964.4,+14.8,040,0080,1777046626,46.568 37,0004,0006,0964.2,+14.6,043,0089,1777046926,46.553 35,0003,0005,0964.1,+14.6,041,0072,1777047226,46.566 35,0002,0003,0964.3,+14.4,044,0097,1777047526,46.556 35,0003,0005,0964.4,+14.4,042,0095,1777047826,46.587 28,0003,0005,0964.2,+14.4,044,0102,1777048126,46.698 33,0003,0005,0964.4,+14.0,045,0079,1777048426,46.697 28,0003,0005,0964.4,+14.1,044,0098,1777048726,46.688 35,0003,0005,0964.4,+13.9,046,0086,1777049026,46.681 35,0003,0005,0964.7,+13.8,046,0082,1777049326,46.67 33,0003,0005,0964.2,+13.6,048,0071,1777049626,46.669 30,0004,0006,0964.7,+13.5,047,0103,1777049926,46.662 37,0004,0006,0964.6,+13.3,048,0099,1777050226,46.645 28,0003,0005,0964.6,+13.1,049,0084,1777050526,46.661 30,0004,0006,0964.7,+13.0,050,0078,1777050826,46.642 33,0004,0006,0964.9,+12.9,050,0091,1777051126,46.632 37,0003,0005,0964.9,+12.7,051,0103,1777051426,46.686 33,0003,0005,0965.0,+12.6,049,0102,1777051726,46.776 28,0003,0005,0965.0,+12.4,051,0076,1777052026,46.777 33,0003,0005,0965.3,+12.3,053,0075,1777052326,46.781 33,0003,0005,0965.2,+12.2,053,0095,1777052626,46.76 21,0003,0005,0965.1,+11.9,055,0087,1777052926,46.767 23,0003,0005,0965.5,+11.8,055,0086,1777053226,46.754 25,0004,0006,0965.4,+11.7,055,0090,1777053526,46.749 35,0003,0005,0965.7,+11.7,055,0094,1777053826,46.749 28,0004,0006,0965.4,+11.5,056,0095,1777054126,46.742 33,0004,0006,0965.4,+11.4,057,0086,1777054426,46.75 37,0003,0005,0965.5,+11.4,055,0086,1777054726,46.742 33,0004,0006,0965.6,+11.3,056,0072,1777055026,46.78 35,0003,0005,0965.9,+11.3,055,0078,1777055326,46.879 35,0003,0005,0965.8,+11.2,055,0090,1777055626,46.886 30,0003,0005,0965.9,+11.3,055,0085,1777055926,46.888 21,0003,0005,0965.7,+11.1,057,0085,1777056226,46.878 40,0003,0005,0965.8,+11.1,055,0077,1777056526,46.882 33,0003,0005,0965.9,+11.0,056,0102,1777056826,46.855 30,0003,0005,0965.9,+10.9,055,0093,1777057126,46.854 30,0004,0006,0965.6,+10.7,057,0087,1777057426,46.854 33,0003,0005,0965.8,+10.6,058,0080,1777057726,46.842 33,0003,0005,0966.0,+10.5,057,0076,1777058026,46.821 33,0003,0005,0965.7,+10.4,058,0083,1777058326,46.835 33,0003,0005,0965.8,+10.4,058,0084,1777058626,46.877 33,0003,0005,0965.8,+10.4,058,0105,1777058926,46.977 30,0003,0005,0966.0,+10.4,058,0089,1777059226,46.979 23,0003,0005,0966.0,+10.4,057,0093,1777059526,46.977 28,0003,0005,0966.3,+10.3,058,0092,1777059826,46.989 30,0004,0006,0966.1,+10.2,058,0092,1777060126,46.967 33,0004,0006,0965.8,+10.2,058,0103,1777060426,46.957 25,0003,0005,0966.0,+10.2,058,0092,1777060726,46.968 21,0004,0006,0965.9,+10.1,058,0103,1777061026,46.948 30,0003,0005,0965.9,+10.1,058,0078,1777061326,46.948 21,0003,0005,0966.1,+10.0,060,0091,1777061626,46.938 21,0003,0005,0966.2,+10.0,059,0080,1777061926,46.935 25,0004,0006,0966.3,+10.1,058,0105,1777062226,46.984 21,0004,0006,0966.3,+10.0,060,0084,1777062527,47.081 30,0004,0006,0966.2,+10.0,060,0085,1777063127,47.066 21,0004,0006,0966.3,+10.0,059,0099,1777063427,47.059 23,0003,0005,0966.3,+10.0,060,0083,1777063727,47.076 28,0003,0005,0966.2,+10.1,059,0086,1777064027,47.071 30,0003,0005,0966.5,+10.1,060,0077,1777064327,47.069 23,0003,0005,0966.4,+10.0,060,0089,1777064627,47.052 21,0003,0005,0966.3,+10.1,059,0111,1777064927,47.053 21,0003,0005,0966.4,+10.1,059,0097,1777065227,47.053 23,0004,0006,0966.4,+10.2,058,0079,1777065527,47.05 21,0003,0005,0966.3,+10.2,059,0087,1777065827,47.101 30,0004,0006,0966.4,+10.1,059,0068,1777066127,47.185 33,0003,0005,0966.5,+10.1,060,0102,1777066427,47.205 30,0003,0005,0966.5,+10.2,059,0096,1777066727,47.188 30,0003,0005,0966.4,+10.1,060,0087,1777067027,47.176 30,0003,0005,0966.3,+10.1,059,0078,1777067327,47.171 23,0004,0006,0966.6,+10.1,060,0103,1777067627,47.166 21,0003,0005,0966.4,+10.2,059,0069,1777067927,47.182 16,0004,0006,0966.6,+10.5,059,0079,1777068227,47.176 33,0004,0006,0966.3,+10.4,059,0101,1777068527,47.182 25,0003,0005,0966.3,+10.4,060,0083,1777068827,47.162 23,0003,0005,0966.4,+10.4,059,0083,1777069127,47.159 21,0003,0005,0966.6,+10.4,059,0087,1777069427,47.226 25,0004,0006,0966.5,+10.5,059,0088,1777069727,47.317 35,0003,0005,0966.6,+10.4,058,0075,1777070027,47.313 25,0003,0005,0966.7,+10.5,058,0077,1777070327,47.325 21,0004,0006,0966.7,+10.5,059,0098,1777070627,47.288 23,0004,0006,0966.7,+10.5,057,0099,1777070927,47.296 33,0003,0005,0966.8,+10.5,058,0080,1777071227,47.297 21,0003,0005,0966.8,+10.7,057,0080,1777071527,47.286 35,0000,0001,0966.5,+10.7,057,0105,1777071827,47.299 18,0003,0005,0966.8,+10.6,058,0084,1777072127,47.284 33,0003,0005,0966.8,+10.6,058,0086,1777072427,47.265 23,0003,0005,0966.8,+10.5,058,0084,1777072727,47.261 23,0003,0005,0966.5,+10.4,059,0086,1777073027,47.323 35,0003,0005,0966.6,+10.4,058,0099,1777073327,47.425 30,0003,0005,0966.7,+10.6,057,0095,1777073627,47.428 33,0003,0005,0966.7,+10.9,055,0074,1777073927,47.402 30,0003,0005,0966.8,+10.7,057,0088,1777074227,47.401 23,0003,0005,0966.9,+10.7,057,0091,1777074527,47.39 21,0003,0005,0966.7,+10.9,055,0084,1777074827,47.405 28,0003,0005,0966.8,+10.7,056,0084,1777075127,47.396 33,0003,0005,0966.6,+10.7,055,0082,1777075427,47.399 35,0003,0005,0966.6,+10.7,056,0080,1777075727,47.373 18,0003,0005,0966.7,+10.8,055,0128,1777076027,47.365 18,0003,0005,0966.6,+11.0,053,0103,1777076327,47.38 33,0003,0005,0966.9,+10.6,056,0088,1777076627,47.412 30,0003,0005,0966.7,+10.8,053,0079,1777076927,47.517 30,0003,0005,0966.8,+10.6,055,0091,1777077227,47.513 30,0003,0005,0966.9,+10.6,057,0091,1777077527,47.516 23,0003,0005,0966.8,+10.5,058,0080,1777077827,47.498 18,0003,0005,0966.8,+10.5,057,0078,1777078127,47.507 23,0004,0006,0966.7,+10.2,059,0093,1777078427,47.484 18,0000,0001,0967.0,+10.0,061,0080,1777078727,47.493 21,0003,0005,0967.0,+09.9,061,0087,1777079027,47.495 16,0003,0005,0966.8,+09.8,061,0096,1777079327,47.499 18,0003,0005,0967.0,+09.7,061,0083,1777079627,47.475 18,0004,0006,0967.0,+09.6,062,0071,1777079927,47.475 28,0003,0005,0967.0,+09.5,063,0099,1777080227,47.527 18,0003,0005,0967.1,+09.4,063,0083,1777080527,47.629 16,0003,0005,0967.2,+09.4,063,0090,1777080827,47.62 30,0003,0005,0967.4,+09.3,064,0099,1777081127,47.609 16,0003,0005,0967.4,+09.3,064,0086,1777081427,47.609 30,0003,0005,0967.1,+09.2,064,0094,1777081727,47.601 28,0003,0005,0967.3,+09.3,064,0093,1777082027,47.607 18,0003,0005,0967.3,+09.3,064,0073,1777082327,47.61 28,0003,0005,0967.4,+09.3,064,0102,1777082627,47.612 16,0003,0005,0967.3,+09.3,063,0088,1777082927,47.589 30,0003,0005,0967.4,+09.3,064,0081,1777083227,47.587 33,0003,0005,0967.1,+09.3,063,0097,1777083527,47.588 35,0003,0005,0967.2,+09.2,063,0107,1777083827,47.622 30,0004,0006,0966.9,+09.1,063,0090,1777084127,47.738 33,0003,0005,0967.0,+09.1,063,0104,1777084427,47.729 21,0003,0005,0967.1,+09.0,064,0095,1777084727,47.714 30,0003,0005,0967.2,+09.0,064,0082,1777085027,47.728 21,0003,0005,0967.0,+09.1,064,0077,1777085327,47.715 21,0003,0005,0966.9,+09.0,064,0068,1777085627,47.716 33,0000,0001,0967.3,+08.9,064,0080,1777085927,47.713 23,0003,0005,0967.5,+09.0,065,0086,1777086227,47.7 21,0004,0006,0967.3,+08.9,064,0090,1777086527,47.7 35,0002,0003,0967.4,+09.0,064,0084,1777086827,47.703 25,0003,0005,0967.0,+08.8,065,0080,1777087127,47.695 18,0003,0005,0967.3,+08.9,066,0099,1777087427,47.741 21,0003,0005,0967.3,+08.8,066,0104,1777087727,47.83 33,0003,0005,0967.1,+08.8,066,0086,1777088027,47.84 18,0003,0005,0967.4,+08.9,066,0080,1777088327,47.829 30,0003,0005,0967.4,+08.9,066,0098,1777088627,47.815 30,0003,0005,0967.3,+09.1,065,0102,1777088927,47.831 35,0003,0005,0967.6,+09.1,064,0081,1777089227,47.822 30,0003,0005,0967.5,+09.2,065,0094,1777089527,47.814 21,0003,0005,0967.7,+09.5,064,0077,1777089827,47.812 23,0003,0005,0967.7,+09.7,064,0089,1777090127,47.808 23,0002,0003,0967.6,+09.9,063,0077,1777090427,47.812 21,0003,0005,0967.5,+10.2,062,0087,1777090727,47.8 33,0003,0005,0967.9,+10.3,062,0085,1777091027,47.852 33,0003,0005,0967.4,+10.4,063,0101,1777091327,47.955 35,0003,0005,0967.8,+10.7,061,0089,1777091627,47.944 13,0003,0005,0967.5,+10.9,061,0085,1777091927,47.944 16,0000,0001,0967.9,+11.2,060,0093,1777092227,47.95 18,0003,0005,0967.7,+11.5,060,0084,1777092527,47.945 33,0003,0005,0967.6,+11.8,058,0095,1777092827,47.934 37,0003,0005,0968.0,+11.9,057,0086,1777093127,47.943 18,0003,0005,0967.9,+12.3,056,0104,1777093427,47.924 30,0004,0006,0967.9,+12.4,055,0091,1777093727,47.921 16,0004,0006,0967.7,+12.5,055,0101,1777094027,47.915 21,0004,0006,0967.7,+12.5,055,0075,1777094327,47.918 30,0003,0005,0967.7,+12.6,057,0090,1777094627,47.956 30,0003,0005,0968.1,+12.7,056,0099,1777094928,48.047 33,0004,0006,0968.0,+12.9,053,0082,1777095228,48.048 28,0003,0005,0968.2,+13.2,053,0096,1777095528,48.049 28,0003,0005,0968.1,+13.3,054,0088,1777095828,48.052 33,0003,0005,0968.0,+13.4,053,0085,1777096128,48.036 13,0003,0005,0968.0,+13.5,051,0104,1777096428,48.037 16,0000,0001,0968.2,+13.6,053,0081,1777096728,48.028 25,0003,0005,0968.3,+13.9,048,0089,1777097028,48.031 23,0003,0005,0968.2,+13.5,052,0081,1777097328,48.022 30,0003,0005,0968.1,+13.6,052,0061,1777097628,48.008 33,0003,0005,0968.5,+13.8,049,0087,1777097928,48.01 28,0004,0006,0968.6,+14.2,047,0087,1777098228,48.065 21,0003,0005,0968.2,+14.0,049,0086,1777098528,48.158 35,0003,0005,0968.2,+14.2,048,0093,1777098828,48.167 28,0003,0005,0968.2,+14.4,047,0090,1777099128,48.157 33,0004,0006,0968.2,+14.6,047,0084,1777099428,48.144 23,0003,0005,0968.6,+14.6,046,0071,1777099728,48.136 35,0003,0005,0968.7,+14.7,046,0094,1777100028,48.128 23,0003,0005,0968.5,+15.0,046,0071,1777100328,48.131 25,0004,0006,0968.2,+15.4,045,0087,1777100628,48.137 28,0003,0005,0968.3,+15.1,044,0079,1777100928,48.129 28,0003,0005,0968.4,+15.4,045,0099,1777101228,48.124 23,0003,0005,0968.4,+15.3,046,0096,1777101528,48.11 30,0003,0005,0968.6,+15.4,044,0075,1777101828,48.173 30,0003,0005,0968.7,+15.5,045,0095,1777102128,48.264 33,0003,0005,0968.5,+15.9,044,0091,1777102428,48.243 23,0003,0005,0968.5,+15.8,045,0073,1777102728,48.258 33,0002,0003,0968.4,+16.0,044,0102,1777103028,48.249 23,0002,0003,0968.6,+16.5,043,0093,1777103328,48.238 28,0003,0005,0968.2,+16.8,042,0089,1777103628,48.244 28,0003,0005,0968.4,+17.0,042,0098,1777103928,48.222 30,0002,0003,0968.4,+17.0,042,0083,1777104228,48.211 28,0003,0005,0968.6,+17.3,043,0103,1777104528,48.221 30,0003,0005,0968.6,+17.2,043,0087,1777104828,48.199 23,0000,0001,0968.3,+17.2,042,0093,1777105128,48.209 28,0004,0006,0968.6,+17.3,040,0094,1777105428,48.245 28,0003,0005,0968.2,+17.7,041,0094,1777105728,48.351 30,0003,0005,0968.2,+17.5,042,0090,1777106028,48.361 28,0000,0001,0968.5,+17.6,041,0098,1777106328,48.341 28,0003,0005,0968.2,+17.8,041,0090,1777106628,48.335 28,0003,0005,0968.2,+18.2,040,0089,1777106928,48.327 30,0003,0005,0968.4,+18.1,041,0080,1777107228,48.318 30,0003,0005,0968.3,+18.0,043,0085,1777107528,48.322 28,0003,0005,0968.1,+17.7,042,0090,1777107828,48.309 25,0003,0005,0967.9,+17.8,042,0105,1777108128,48.307 09,0004,0006,0967.9,+17.8,042,0095,1777108428,48.296 25,0003,0005,0968.0,+18.1,041,0085,1777108728,48.302 23,0004,0006,0968.0,+18.1,042,0064,1777109028,48.349 33,0003,0005,0968.0,+18.6,039,0072,1777109328,48.448 30,0003,0005,0967.8,+18.7,039,0091,1777109628,48.461 18,0003,0005,0968.1,+17.9,042,0101,1777109928,48.43 23,0004,0006,0968.1,+18.2,040,0083,1777110228,48.429 28,0003,0005,0968.0,+18.9,037,0081,1777110528,48.424 30,0003,0005,0967.8,+18.8,041,0092,1777110828,48.414 30,0003,0005,0967.8,+18.5,041,0087,1777111128,48.413 28,0003,0005,0967.7,+18.5,039,0104,1777111428,48.406 23,0002,0003,0967.6,+18.7,040,0070,1777111728,48.399 28,0004,0006,0967.6,+18.6,038,0076,1777112028,48.392 30,0003,0005,0967.7,+18.4,040,0098,1777112328,48.371 11,0000,0001,0967.4,+18.3,039,0079,1777112628,48.425 13,0003,0005,0967.7,+18.4,037,0091,1777112928,48.525 13,0003,0005,0967.8,+18.4,039,0097,1777113228,48.517 25,0003,0005,0967.5,+18.5,038,0093,1777113528,48.508 28,0003,0005,0967.4,+17.9,041,0092,1777113828,48.512 28,0003,0005,0967.3,+18.7,039,0093,1777114128,48.498 25,0004,0006,0967.3,+18.2,039,0084,1777114428,48.492 23,0004,0006,0967.3,+18.1,037,0096,1777114728,48.484 23,0003,0005,0967.4,+17.9,040,0084,1777115028,48.493 28,0003,0005,0967.1,+18.2,037,0096,1777115328,48.474 25,0003,0005,0967.2,+18.2,038,0105,1777115628,48.465 30,0003,0005,0967.2,+18.6,038,0081,1777115928,48.48 25,0003,0005,0967.1,+18.5,041,0074,1777116228,48.52 28,0003,0005,0967.0,+18.1,040,0085,1777116528,48.64 30,0003,0005,0966.7,+18.2,039,0090,1777116828,48.602 25,0004,0006,0966.8,+18.3,040,0086,1777117128,48.592 23,0003,0005,0966.9,+18.0,039,0093,1777117428,48.602 28,0003,0005,0966.8,+18.5,039,0084,1777117728,48.603 28,0003,0005,0966.7,+18.6,038,0092,1777118028,48.599 25,0003,0005,0966.9,+18.4,038,0088,1777118328,48.593 16,0003,0005,0966.8,+18.4,039,0088,1777118628,48.57 23,0003,0005,0966.4,+18.6,037,0101,1777118928,48.571 33,0004,0006,0966.4,+18.9,037,0095,1777119228,48.568 33,0003,0005,0966.7,+18.3,039,0086,1777119528,48.551 33,0003,0005,0966.7,+18.7,039,0081,1777119828,48.603 25,0003,0005,0966.5,+18.4,040,0095,1777120128,48.695 33,0004,0006,0966.3,+18.8,038,0093,1777120428,48.707 28,0003,0005,0966.5,+19.1,037,0107,1777120728,48.691 25,0003,0005,0966.3,+18.6,038,0098,1777121028,48.685 21,0003,0005,0966.4,+18.8,038,0083,1777121328,48.67 18,0003,0005,0966.2,+18.8,041,0083,1777121628,48.68 23,0004,0006,0966.3,+19.0,038,0083,1777121928,48.663 28,0003,0005,0966.3,+19.3,037,0083,1777122228,48.658 25,0003,0005,0965.9,+19.2,038,0099,1777122528,48.645 18,0003,0005,0966.4,+19.0,039,0093,1777122828,48.662 28,0003,0005,0966.2,+18.9,041,0112,1777123128,48.643 21,0003,0005,0966.2,+18.8,037,0082,1777123428,48.706 28,0003,0005,0966.0,+19.1,036,0096,1777123728,48.8 25,0003,0005,0965.9,+19.0,041,0077,1777124028,48.774 28,0003,0005,0966.0,+18.8,038,0090,1777124328,48.78 21,0003,0005,0966.3,+18.9,038,0068,1777124628,48.774 16,0003,0005,0966.2,+18.6,039,0089,1777124928,48.77 28,0003,0005,0966.1,+18.4,040,0090,1777125228,48.768 28,0003,0005,0965.9,+18.3,041,0103,1777125528,48.757 21,0003,0005,0965.7,+18.2,040,0097,1777125828,48.763 30,0003,0005,0965.7,+18.2,041,0086,1777126128,48.753 28,0004,0006,0965.8,+18.4,040,0067,1777126428,48.74 21,0003,0005,0966.0,+18.1,040,0089,1777126728,48.735 33,0004,0006,0966.1,+18.1,041,0083,1777127028,48.771 25,0003,0005,0965.9,+18.1,041,0093,1777127328,48.881 25,0004,0006,0966.1,+18.0,042,0082,1777127628,48.871 25,0003,0005,0965.9,+17.9,043,0102,1777127928,48.871 23,0003,0005,0966.0,+18.1,043,0081,1777128228,48.863 28,0004,0006,0965.9,+17.8,043,0092,1777128528,48.849 21,0003,0005,0966.0,+18.0,043,0100,1777128828,48.845 13,0002,0003,0966.2,+17.6,045,0112,1777129128,48.856 28,0003,0005,0965.8,+17.8,044,0073,1777129428,48.833 25,0002,0003,0965.9,+17.5,046,0082,1777129728,48.847 25,0003,0005,0966.0,+17.5,044,0071,1777130028,48.829 28,0003,0005,0965.9,+17.6,042,0079,1777130328,48.826 18,0003,0005,0965.9,+17.4,045,0092,1777130628,48.87 33,0003,0005,0966.1,+17.2,045,0083,1777130928,48.973 30,0003,0005,0966.2,+17.3,041,0099,1777131228,48.955 25,0003,0005,0965.9,+17.1,044,0086,1777131528,48.953 28,0002,0003,0966.0,+17.1,043,0071,1777131828,48.951 33,0003,0005,0966.1,+16.8,045,0074,1777132128,48.948 18,0004,0006,0966.0,+16.9,044,0090,1777132428,48.924 21,0004,0006,0966.1,+17.0,043,0067,1777132728,48.918 25,0003,0005,0966.0,+16.7,045,0091,1777133028,48.915 28,0002,0003,0965.7,+16.9,042,0093,1777133328,48.906 28,0002,0003,0966.2,+16.6,045,0083,1777133628,48.909 25,0003,0005,0966.1,+16.5,044,0080,1777133928,48.897 23,0003,0005,0966.2,+16.6,042,0103,1777134228,48.946 13,0003,0005,0965.9,+16.3,042,0100,1777134529,49.054 25,0004,0006,0966.0,+16.3,042,0084,1777134829,49.045 23,0003,0005,0966.2,+16.3,041,0070,1777135129,49.033 33,0003,0005,0966.2,+15.9,045,0088,1777135429,49.033 28,0004,0006,0966.2,+15.7,046,0098,1777135729,49.025 30,0003,0005,0966.1,+15.4,048,0100,1777136029,49.022 23,0004,0006,0966.1,+15.2,049,0063,1777136329,49.013 25,0003,0005,0966.1,+15.1,049,0091,1777136629,49.037 18,0003,0005,0966.4,+15.0,050,0093,1777136929,49.01 28,0003,0005,0966.4,+15.0,050,0105,1777137229,49.006 30,0003,0005,0966.1,+14.8,050,0074,1777137528,48.995 25,0003,0005,0966.1,+14.8,053,0090,1777137829,49.047 25,0003,0005,0966.3,+14.6,054,0092,1777138129,49.135 25,0004,0006,0966.5,+14.4,054,0087,1777138429,49.132 16,0004,0006,0966.3,+14.5,054,0083,1777138729,49.131 25,0000,0001,0966.4,+14.4,055,0099,1777139029,49.125 25,0003,0005,0966.5,+14.5,052,0068,1777139329,49.12 25,0003,0005,0966.3,+14.2,054,0071,1777139629,49.118 25,0003,0005,0966.6,+14.1,056,0106,1777139929,49.105 13,0003,0005,0966.4,+14.2,055,0099,1777140229,49.127 28,0003,0005,0966.8,+14.0,056,0087,1777140529,49.091 25,0003,0005,0966.8,+13.9,056,0077,1777140829,49.089 28,0003,0005,0966.8,+13.7,057,0076,1777141129,49.084 28,0003,0005,0966.8,+13.7,057,0093,1777141429,49.119 16,0003,0005,0966.8,+13.6,058,0096,1777141729,49.233 28,0003,0005,0967.0,+13.6,058,0070,1777142029,49.222 25,0004,0006,0967.0,+13.5,059,0076,1777142329,49.207 28,0003,0005,0966.9,+13.4,059,0100,1777142629,49.211 30,0003,0005,0966.9,+13.4,059,0096,1777142929,49.205 33,0003,0005,0966.8,+13.4,060,0089,1777143229,49.217 23,0003,0005,0966.8,+13.3,059,0072,1777143529,49.207 30,0003,0005,0966.7,+13.2,060,0071,1777143829,49.205 28,0003,0005,0966.9,+13.1,061,0078,1777144129,49.214 30,0003,0005,0966.8,+13.0,061,0086,1777144429,49.193 33,0003,0005,0966.8,+12.8,061,0095,1777144729,49.193 33,0004,0006,0966.8,+12.8,062,0088,1777145029,49.267 23,0003,0005,0966.9,+12.7,062,0081,1777145329,49.355 33,0003,0005,0967.1,+12.7,062,0102,1777145629,49.343 35,0003,0005,0966.7,+12.6,063,0085,1777145929,49.331 35,0003,0005,0967.0,+12.5,063,0075,1777146229,49.33 33,0003,0005,0967.1,+12.4,063,0077,1777146529,49.318 33,0003,0005,0966.9,+12.3,064,0106,1777146829,49.318 33,0003,0005,0967.1,+12.3,064,0104,1777147129,49.317 35,0003,0005,0967.0,+12.2,065,0078,1777147429,49.301 35,0003,0005,0966.6,+12.1,065,0098,1777147729,49.295 30,0004,0006,0966.7,+12.1,065,0081,1777148029,49.289 33,0003,0005,0966.8,+12.0,066,0092,1777148329,49.288 35,0004,0006,0967.0,+11.9,065,0078,1777148629,49.321 30,0003,0005,0967.0,+12.0,066,0091,1777148929,49.423 33,0003,0005,0967.0,+11.9,066,0080,1777149229,49.434 33,0003,0005,0966.8,+11.8,067,0085,1777149529,49.413 35,0003,0005,0966.8,+11.8,066,0089,1777149829,49.411 33,0003,0005,0966.8,+11.7,067,0089,1777150129,49.399 33,0004,0006,0966.7,+11.6,067,0075,1777150429,49.397 35,0004,0006,0967.0,+11.5,067,0105,1777150729,49.393 35,0003,0005,0967.1,+11.5,067,0088,1777151029,49.394 35,0003,0005,0966.9,+11.4,068,0101,1777151329,49.384 33,0003,0005,0966.7,+11.3,069,0087,1777151629,49.389 33,0004,0006,0966.7,+11.2,069,0082,1777151929,49.39 33,0003,0005,0966.8,+11.1,069,0097,1777152229,49.428 35,0003,0005,0966.6,+11.0,069,0088,1777152529,49.534 35,0003,0005,0966.7,+11.1,069,0083,1777152829,49.519 33,0003,0005,0966.8,+11.1,069,0076,1777153129,49.531 33,0003,0005,0966.7,+11.0,070,0095,1777153429,49.513 33,0003,0005,0966.8,+10.9,070,0096,1777153729,49.502 35,0004,0006,0966.7,+10.9,069,0111,1777154029,49.517 35,0004,0006,0966.7,+10.9,069,0077,1777154329,49.512 35,0003,0005,0966.7,+10.9,069,0093,1777154629,49.502 33,0004,0006,0966.7,+10.9,070,0084,1777154929,49.487 33,0003,0005,0966.5,+10.9,069,0093,1777155229,49.495 33,0003,0005,0966.6,+10.9,069,0082,1777155529,49.488 33,0004,0006,0966.5,+10.9,070,0085,1777155829,49.529 35,0003,0005,0966.2,+10.8,070,0076,1777156129,49.631 33,0003,0005,0966.4,+10.6,070,0092,1777156429,49.627 35,0004,0006,0966.3,+10.6,070,0068,1777156729,49.643 33,0003,0005,0966.4,+10.6,070,0086,1777157029,49.61 35,0003,0005,0966.2,+10.7,070,0086,1777157329,49.636 35,0003,0005,0966.4,+10.5,069,0097,1777157629,49.606 37,0003,0005,0966.1,+10.6,070,0081,1777157929,49.601 33,0003,0005,0965.9,+10.6,070,0101,1777158229,49.601 35,0003,0005,0966.2,+10.5,070,0103,1777158529,49.607 33,0003,0005,0966.0,+10.5,070,0081,1777158829,49.592 33,0004,0006,0966.1,+10.5,070,0093,1777159129,49.59 33,0003,0005,0965.9,+10.5,070,0093,1777159429,49.634 33,0003,0005,0966.0,+10.4,070,0083,1777159729,49.754 35,0003,0005,0966.0,+10.4,071,0086,1777160029,49.754 35,0003,0005,0965.8,+10.4,070,0082,1777160329,49.74 33,0003,0005,0965.7,+10.4,070,0105,1777160629,49.737 33,0003,0005,0965.7,+10.4,070,0089,1777160929,49.713 33,0004,0006,0965.8,+10.5,070,0096,1777161229,49.704 33,0003,0005,0965.7,+10.5,070,0106,1777161529,49.702 35,0003,0005,0965.7,+10.5,070,0094,1777161829,49.707 35,0003,0005,0965.8,+10.5,070,0100,1777162129,49.721 33,0003,0005,0965.8,+10.6,069,0098,1777162429,49.688 35,0003,0005,0965.6,+10.7,069,0086,1777162729,49.691 33,0004,0006,0965.9,+10.6,068,0090,1777163029,49.745 33,0003,0005,0965.6,+10.6,069,0083,1777163329,49.846 35,0004,0006,0965.5,+10.6,069,0080,1777163629,49.846 37,0004,0006,0965.8,+10.5,068,0082,1777163929,49.816 33,0003,0005,0965.8,+10.5,069,0092,1777164229,49.831 35,0003,0005,0965.6,+10.5,068,0083,1777164529,49.836 35,0004,0006,0965.4,+10.6,068,0079,1777164829,49.819 35,0004,0006,0965.4,+10.6,067,0084,1777165129,49.811 35,0003,0005,0965.5,+10.6,067,0084,1777165429,49.806 33,0003,0005,0965.4,+10.7,066,0104,1777165729,49.798 35,0004,0006,0965.3,+10.7,066,0102,1777166029,49.788 35,0003,0005,0965.3,+10.8,065,0086,1777166329,49.796 33,0003,0005,0965.3,+10.7,066,0068,1777166629,49.851 37,0003,0005,0965.2,+10.6,067,0080,1777166929,49.982 37,0003,0005,0965.1,+10.6,067,0108,1777167229,49.955 40,0004,0006,0965.2,+10.5,066,0092,1777167529,49.937 37,0003,0005,0965.1,+10.5,066,0086,1777167829,49.945 33,0003,0005,0965.0,+10.5,066,0090,1777168129,49.93 30,0003,0005,0965.0,+10.4,065,0073,1777168429,49.923 37,0003,0005,0965.2,+10.3,065,0104,1777168729,49.935 35,0003,0005,0965.1,+10.4,066,0083,1777169029,49.92 33,0000,0001,0965.3,+10.4,065,0072,1777169329,49.909 33,0004,0006,0965.0,+10.4,066,0091,1777169629,49.915 37,0004,0006,0965.1,+10.5,065,0078,1777169929,49.917 33,0004,0006,0965.1,+10.5,066,0099,1777170229,49.963 37,0003,0005,0965.2,+10.5,065,0083,1777170530,50.081 33,0003,0005,0964.9,+10.5,066,0093,1777170830,50.072 35,0003,0005,0965.1,+10.5,066,0091,1777171130,50.057 37,0003,0005,0965.0,+10.5,066,0089,1777171430,50.056 35,0003,0005,0964.9,+10.5,065,0071,1777171730,50.037 37,0003,0005,0965.1,+10.5,064,0077,1777172030,50.037 35,0003,0005,0965.1,+10.5,065,0078,1777172330,50.033 37,0003,0005,0965.3,+10.6,065,0091,1777172630,50.033 37,0003,0005,0965.1,+10.5,065,0087,1777172930,50.026 40,0003,0005,0965.0,+10.5,065,0085,1777173230,50.03 37,0003,0005,0965.1,+10.5,065,0071,1777173530,50.006 30,0003,0005,0965.2,+10.6,065,0095,1777173830,50.066 35,0003,0005,0965.1,+10.6,065,0099,1777174130,50.155 37,0003,0005,0965.0,+10.7,065,0089,1777174430,50.159 35,0003,0005,0964.9,+10.8,065,0091,1777174730,50.151 35,0003,0005,0965.1,+10.9,064,0098,1777175030,50.143 33,0003,0005,0965.3,+11.0,064,0090,1777175330,50.154 35,0003,0005,0965.1,+11.2,064,0098,1777175630,50.15 37,0004,0006,0965.2,+11.4,062,0073,1777175930,50.164 37,0003,0005,0965.1,+11.5,064,0104,1777176230,50.131 37,0003,0005,0965.3,+11.6,063,0099,1777176530,50.132 28,0003,0005,0965.6,+11.8,063,0087,1777176830,50.138 35,0003,0005,0965.4,+12.1,062,0074,1777177130,50.112 37,0003,0005,0965.5,+12.4,061,0078,1777177430,50.161 35,0003,0005,0965.4,+12.6,061,0082,1777177730,50.274 35,0003,0005,0965.5,+12.8,061,0075,1777178030,50.268 35,0004,0006,0965.3,+13.1,059,0085,1777178330,50.246 35,0004,0006,0965.4,+13.4,059,0101,1777178630,50.257 37,0003,0005,0965.3,+13.6,058,0081,1777178930,50.262 35,0003,0005,0965.5,+13.7,059,0108,1777179230,50.25 35,0003,0005,0965.5,+14.0,056,0088,1777179530,50.261 37,0003,0005,0965.5,+14.2,058,0097,1777179830,50.234 37,0003,0005,0965.6,+14.3,058,0097,1777180130,50.246 35,0003,0005,0965.6,+14.9,050,0088,1777180430,50.248 35,0003,0005,0965.5,+15.0,055,0084,1777180730,50.226 35,0004,0006,0965.7,+15.2,053,0075,1777181030,50.282 35,0003,0005,0965.3,+15.3,054,0098,1777181330,50.386 35,0003,0005,0965.4,+15.8,050,0097,1777181630,50.391 35,0004,0006,0965.3,+15.9,049,0078,1777181930,50.37 35,0003,0005,0965.3,+16.0,049,0081,1777182230,50.354 30,0003,0005,0965.7,+16.2,047,0087,1777182530,50.347 35,0002,0003,0965.5,+16.1,047,0089,1777182830,50.351 35,0003,0005,0965.5,+16.1,045,0084,1777183130,50.358 30,0004,0006,0965.4,+16.2,045,0098,1777183430,50.36 33,0003,0005,0965.7,+16.2,045,0081,1777183730,50.338 33,0003,0005,0965.8,+16.3,045,0086,1777184030,50.329 35,0003,0005,0965.6,+16.4,046,0094,1777184330,50.32 30,0003,0005,0965.6,+16.4,045,0075,1777184630,50.363 21,0004,0006,0965.4,+16.4,046,0091,1777184930,50.479 33,0002,0003,0965.3,+16.5,045,0084,1777185230,50.485 28,0004,0006,0965.3,+16.5,045,0083,1777185530,50.464 25,0003,0005,0965.5,+16.7,046,0080,1777185830,50.458 18,0003,0005,0965.8,+17.1,044,0092,1777186130,50.461 33,0003,0005,0965.5,+16.9,046,0109,1777186430,50.459 23,0003,0005,0965.4,+17.0,043,0069,1777186730,50.449 35,0002,0003,0965.5,+17.0,043,0082,1777187030,50.545 25,0003,0005,0965.3,+17.1,045,0082,1777187330,50.532 11,0002,0003,0965.1,+17.2,043,0089,1777187630,50.448 28,0003,0005,0965.2,+17.6,043,0090,1777187930,50.424 16,0003,0005,0965.3,+17.5,043,0103,1777188230,50.475 28,0002,0003,0965.6,+17.8,043,0088,1777188530,50.574 30,0004,0006,0965.5,+17.7,041,0103,1777188830,50.554 16,0003,0005,0965.3,+17.9,042,0109,1777189130,50.581 30,0003,0005,0965.3,+18.1,042,0086,1777189430,50.566 28,0003,0005,0965.3,+18.4,042,0093,1777189730,50.547 13,0003,0005,0965.2,+19.1,043,0093,1777190030,50.541 30,0003,0005,0965.2,+18.9,042,0085,1777190330,50.536 18,0004,0006,0965.0,+19.1,042,0087,1777190630,50.531 04,0003,0005,0965.2,+19.5,039,0083,1777190930,50.504 16,0004,0006,0965.2,+19.3,038,0097,1777191230,50.507 30,0004,0006,0965.0,+19.7,036,0077,1777191530,50.515 18,0004,0006,0965.0,+19.7,038,0083,1777191830,50.551 11,0003,0005,0964.6,+19.7,037,0081,1777192430,50.654 25,0003,0005,0964.9,+19.9,036,0096,1777192730,50.653 23,0003,0005,0964.9,+20.1,035,0082,1777193030,50.648 25,0002,0003,0965.1,+20.2,034,0095,1777193330,50.637 30,0003,0005,0964.9,+20.1,035,0074,1777193630,50.623 21,0003,0005,0964.8,+20.5,033,0099,1777193930,50.639 28,0002,0003,0964.7,+20.4,032,0110,1777194230,50.63 23,0003,0005,0964.7,+20.9,033,0093,1777194530,50.603 30,0003,0005,0965.0,+20.6,033,0085,1777194830,50.612 23,0003,0005,0964.5,+20.7,034,0091,1777195130,50.601 13,0003,0005,0964.6,+21.1,032,0086,1777195430,50.651 18,0002,0003,0964.4,+20.6,032,0099,1777195730,50.88 23,0002,0003,0964.4,+20.8,033,0103,1777196030,50.733 30,0004,0006,0964.3,+20.9,032,0106,1777196330,50.797 18,0002,0003,0964.5,+21.0,033,0072,1777196630,50.748 25,0000,0001,0964.3,+21.1,032,0101,1777196930,50.787 21,0003,0005,0964.2,+21.5,030,0081,1777197230,50.711 33,0002,0003,0964.3,+20.9,032,0081,1777197530,50.711 13,0002,0003,0964.1,+20.9,031,0087,1777197830,50.697 28,0003,0005,0964.4,+21.1,032,0101,1777198430,50.686 21,0002,0003,0964.1,+21.0,031,0080,1777198730,50.686 23,0003,0005,0964.1,+20.9,031,0070,1777199030,50.72 11,0002,0003,0964.2,+20.6,031,0095,1777199330,50.819 25,0003,0005,0964.2,+20.8,033,0106,1777199630,50.822 18,0002,0003,0964.4,+20.7,032,0088,1777199930,50.807 23,0003,0005,0964.1,+20.5,030,0073,1777200230,50.806 13,0002,0003,0964.0,+20.5,032,0082,1777200530,50.796 28,0003,0005,0964.1,+20.7,031,0093,1777200830,50.791 18,0003,0005,0964.2,+20.5,032,0092,1777201130,50.804 21,0003,0005,0964.1,+20.6,031,0096,1777201430,50.795 37,0003,0005,0964.1,+20.5,030,0089,1777201730,50.763 09,0003,0005,0964.0,+20.8,031,0078,1777202030,50.762 28,0004,0006,0964.2,+20.8,029,0082,1777202330,50.734 30,0003,0005,0963.9,+20.8,029,0099,1777202630,50.807 11,0003,0005,0964.0,+20.8,030,0078,1777202930,50.883 30,0003,0005,0964.0,+20.7,030,0075,1777203230,50.887 21,0004,0006,0963.9,+20.7,030,0081,1777203530,50.88 25,0003,0005,0963.9,+20.9,031,0098,1777203830,50.878 35,0004,0006,0964.3,+20.6,034,0070,1777204130,50.869 30,0003,0005,0963.7,+20.8,032,0095,1777204430,50.859 21,0003,0005,0963.9,+20.6,032,0090,1777204730,50.86 33,0003,0005,0963.7,+20.7,028,0101,1777205030,50.855 30,0003,0005,0964.1,+20.5,030,0073,1777205330,50.855 28,0003,0005,0963.8,+20.8,027,0083,1777205630,50.844 25,0003,0005,0964.0,+20.7,026,0093,1777205930,50.841 33,0003,0005,0963.9,+20.7,027,0087,1777206230,50.891 33,0003,0005,0963.7,+20.6,027,0092,1777206530,50.991 28,0003,0005,0963.8,+20.6,027,0089,1777206830,50.971 25,0003,0005,0963.6,+20.8,027,0095,1777207130,50.968 30,0004,0006,0963.6,+20.5,031,0084,1777207430,50.948 33,0003,0005,0963.9,+20.9,028,0081,1777208030,50.948 21,0003,0005,0963.4,+20.5,031,0090,1777208330,50.946 35,0003,0005,0963.7,+20.8,027,0077,1777208630,50.934 23,0003,0005,0963.3,+20.6,028,0089,1777208930,50.938 25,0003,0005,0963.3,+20.6,028,0105,1777209230,50.923 28,0003,0005,0963.4,+20.7,027,0090,1777209530,50.923 21,0003,0005,0963.4,+20.3,029,0075,1777209830,50.961 16,0004,0006,0963.4,+20.6,027,0086,1777210131,51.074 30,0004,0006,0963.6,+20.2,031,0083,1777210431,51.037 33,0003,0005,0963.3,+20.4,026,0091,1777210731,51.051 35,0003,0005,0963.4,+19.9,031,0104,1777211031,51.038 33,0003,0005,0963.2,+20.2,028,0089,1777211331,51.049 33,0003,0005,0963.5,+20.2,028,0100,1777211631,51.058 23,0003,0005,0963.3,+20.6,027,0079,1777211931,51.045 33,0003,0005,0963.3,+20.0,029,0070,1777212231,51.025 21,0003,0005,0963.2,+20.3,027,0081,1777212531,51.013 25,0003,0005,0963.5,+20.0,029,0075,1777212831,51.23 21,0000,0001,0963.1,+20.0,029,0112,1777213131,51.004 33,0003,0005,0963.2,+19.9,029,0082,1777213431,51.057 35,0003,0005,0963.3,+20.1,028,0082,1777213731,51.15 16,0004,0006,0963.6,+20.3,027,0086,1777214031,51.15 23,0003,0005,0963.0,+20.8,025,0103,1777214331,51.144 33,0003,0005,0963.6,+20.3,027,0092,1777214631,51.136 35,0003,0005,0963.6,+19.9,030,0083,1777214931,51.132 33,0003,0005,0963.7,+20.3,026,0093,1777215231,51.129 21,0003,0005,0963.5,+19.8,030,0095,1777215531,51.109 28,0003,0005,0963.7,+19.9,028,0077,1777215831,51.108 33,0003,0005,0963.8,+20.0,027,0113,1777216131,51.107 23,0003,0005,0963.5,+20.0,027,0084,1777216431,51.098 25,0003,0005,0964.0,+20.1,028,0083,1777216731,51.092 37,0003,0005,0964.0,+19.7,029,0087,1777217031,51.154 33,0004,0006,0963.8,+19.9,028,0082,1777217331,51.235 21,0003,0005,0964.0,+19.4,031,0069,1777217631,51.239 18,0003,0005,0963.8,+20.1,028,0078,1777217931,51.222 18,0003,0005,0964.1,+19.8,030,0083,1777218231,51.213 21,0000,0001,0963.9,+19.2,033,0098,1777218531,51.217 30,0004,0006,0964.0,+19.4,032,0085,1777218831,51.234 35,0003,0005,0964.2,+19.2,033,0096,1777219131,51.216 33,0004,0006,0964.1,+19.4,031,0074,1777219431,51.195 35,0000,0001,0964.0,+19.0,033,0074,1777219731,51.202 28,0003,0005,0964.2,+19.1,032,0093,1777220031,51.198 30,0003,0005,0964.1,+18.9,033,0090,1777220331,51.18 25,0004,0006,0964.3,+19.0,032,0087,1777220631,51.228 25,0003,0005,0964.3,+19.3,031,0086,1777220931,51.322 28,0003,0005,0964.4,+19.1,032,0079,1777221231,51.313 16,0003,0005,0964.2,+18.5,033,0077,1777221531,51.304 30,0000,0001,0964.3,+18.5,035,0089,1777221831,51.307 33,0003,0005,0964.4,+18.3,035,0093,1777222131,51.298 37,0003,0005,0964.3,+18.2,034,0081,1777222431,51.299 28,0003,0005,0964.5,+18.4,033,0082,1777222731,51.285 28,0003,0005,0964.7,+18.0,037,0088,1777223031,51.278 37,0002,0003,0965.0,+18.0,035,0091,1777223331,51.274 28,0002,0003,0964.8,+18.1,033,0081,1777223631,51.257 28,0002,0003,0965.0,+18.0,034,0089,1777223931,51.266 35,0002,0003,0964.9,+17.9,035,0078,1777224231,51.314 33,0003,0005,0965.3,+17.6,037,0072,1777224531,51.418 28,0002,0003,0964.9,+17.5,036,0093,1777224831,51.401 35,0002,0003,0965.4,+17.3,035,0099,1777225131,51.408 35,0004,0006,0965.3,+17.5,033,0092,1777225431,51.372 33,0003,0005,0965.7,+17.5,033,0083,1777225731,51.392 33,0003,0005,0965.6,+17.7,031,0092,1777226031,51.382 37,0002,0003,0965.7,+17.4,032,0080,1777226331,51.368 35,0003,0005,0966.0,+17.3,032,0098,1777226631,51.353 28,0002,0003,0966.2,+17.2,033,0084,1777226931,51.362 33,0003,0005,0966.2,+17.1,033,0094,1777227231,51.365 35,0003,0005,0966.5,+17.1,032,0086,1777227531,51.357 35,0002,0003,0967.1,+16.5,037,0074,1777227831,51.408 09,0003,0005,0967.7,+16.7,035,0096,1777228131,51.494 25,0003,0005,0967.7,+16.0,041,0078,1777228431,51.49 16,0003,0005,0968.0,+15.5,045,0081,1777228731,51.488 35,0003,0005,0968.1,+14.9,048,0100,1777229031,51.481 21,0003,0005,0968.3,+14.5,050,0084,1777229331,51.464 21,0003,0005,0968.4,+14.4,052,0092,1777229631,51.459 33,0003,0005,0969.1,+14.0,053,0089,1777229931,51.45 21,0003,0005,0969.0,+13.5,055,0092,1777230231,51.436 21,0003,0005,0968.8,+13.1,055,0109,1777230531,51.434 13,0003,0005,0968.9,+12.9,055,0080,1777230831,51.44 18,0003,0005,0969.4,+12.6,056,0094,1777231131,51.432 23,0003,0005,0969.4,+12.3,056,0082,1777231431,51.503 18,0004,0006,0969.7,+12.4,056,0099,1777231731,51.577 18,0003,0005,0969.4,+12.3,056,0083,1777232031,51.554 23,0004,0006,0970.1,+12.3,056,0089,1777232331,51.562 09,0003,0005,0970.1,+12.1,055,0072,1777232631,51.571 30,0003,0005,0970.2,+11.9,051,0097,1777232931,51.551 23,0003,0005,0970.4,+11.3,051,0077,1777233231,51.561 16,0003,0005,0970.1,+11.4,050,0080,1777233531,51.541 33,0003,0005,0970.4,+11.1,050,0097,1777233831,51.529 16,0003,0005,0970.6,+10.9,050,0070,1777234131,51.525 25,0003,0005,0970.8,+10.7,049,0085,1777234431,51.527 18,0003,0005,0970.8,+10.6,049,0085,1777234731,51.534 21,0003,0005,0970.9,+10.5,049,0089,1777235031,51.566 21,0003,0005,0970.9,+10.4,049,0083,1777235331,51.66 33,0003,0005,0971.2,+10.5,048,0093,1777235631,51.703 16,0003,0005,0971.1,+10.5,049,0080,1777235931,51.66 13,0004,0006,0971.3,+10.1,048,0110,1777236231,51.653 25,0003,0005,0971.3,+09.8,049,0101,1777236531,51.646 21,0003,0005,0971.6,+10.0,048,0091,1777236831,51.689 25,0003,0005,0971.6,+09.9,047,0083,1777237131,51.647 25,0002,0003,0971.9,+09.6,047,0078,1777237431,51.655 28,0004,0006,0972.4,+09.8,044,0084,1777237731,51.625 25,0002,0003,0972.5,+09.6,044,0086,1777238031,51.639 21,0002,0003,0972.2,+09.4,044,0076,1777238331,51.632 28,0002,0003,0972.3,+09.6,043,0074,1777238631,51.681 28,0003,0005,0972.7,+09.2,044,0090,1777238931,51.796 33,0004,0006,0972.5,+09.4,043,0087,1777239231,51.772 23,0003,0005,0972.7,+09.2,043,0083,1777239531,51.777 23,0002,0003,0973.2,+09.5,043,0075,1777239831,51.771 25,0003,0005,0973.1,+09.4,043,0092,1777240131,51.768 30,0003,0005,0973.3,+09.5,042,0081,1777240431,51.774 28,0003,0005,0972.9,+09.4,043,0084,1777240731,51.754 11,0003,0005,0973.2,+08.9,044,0077,1777241031,51.741 21,0003,0005,0973.2,+09.1,043,0086,1777241331,51.743 13,0002,0003,0973.1,+08.8,042,0088,1777241631,51.744 18,0002,0003,0973.5,+09.0,042,0082,1777241931,51.767 28,0003,0005,0973.2,+08.7,041,0086,1777242231,51.803 25,0002,0003,0973.7,+09.0,041,0085,1777242531,51.892 23,0002,0003,0973.3,+08.7,042,0084,1777242831,51.877 25,0003,0005,0973.5,+08.5,041,0100,1777243131,51.876 30,0002,0003,0973.6,+08.7,040,0079,1777243431,51.878 18,0003,0005,0973.8,+08.7,040,0094,1777243731,51.874 13,0002,0003,0973.9,+08.3,041,0067,1777244031,51.867 30,0002,0003,0973.7,+08.2,042,0089,1777244331,51.86 25,0002,0003,0973.6,+08.2,042,0084,1777244631,51.87 35,0003,0005,0973.9,+08.4,044,0085,1777244931,51.854 28,0003,0005,0973.5,+08.5,042,0095,1777245231,51.852 23,0002,0003,0973.9,+08.1,043,0089,1777245531,51.848 35,0002,0003,0973.7,+08.3,044,0086,1777245831,51.898 25,0003,0005,0973.8,+08.2,043,0095,1777246131,51.987 25,0003,0005,0973.9,+07.9,044,0092,1777246431,51.985 11,0002,0003,0973.9,+07.9,044,0089,1777246731,51.976 28,0003,0005,0974.0,+07.9,045,0097,1777247031,51.984 33,0004,0006,0973.7,+07.6,044,0090,1777247331,51.994 28,0003,0005,0974.2,+07.7,045,0076,1777247631,51.967 30,0003,0005,0973.8,+07.9,046,0091,1777247931,51.963 25,0003,0005,0974.0,+07.5,046,0103,1777248231,51.969 28,0002,0003,0973.9,+07.5,047,0076,1777248531,51.971 33,0003,0005,0974.2,+07.4,047,0104,1777248831,51.957 13,0003,0005,0974.2,+07.4,047,0111,1777249131,51.954 30,0004,0006,0974.0,+07.2,048,0092,1777249432,52.001 33,0003,0005,0974.1,+07.3,049,0085,1777249732,52.101 30,0003,0005,0974.3,+07.4,048,0089,1777250032,52.103 30,0003,0005,0974.6,+07.6,049,0100,1777250332,52.102 33,0003,0005,0974.6,+07.5,049,0087,1777250632,52.089 21,0003,0005,0974.8,+07.1,049,0075,1777250932,52.079 33,0003,0005,0974.7,+07.2,050,0084,1777251232,52.086 30,0003,0005,0974.8,+07.1,049,0077,1777251532,52.094 21,0003,0005,0975.0,+07.1,048,0085,1777251832,52.085 33,0003,0005,0974.9,+07.2,049,0072,1777252132,52.076 33,0004,0006,0975.0,+06.7,050,0087,1777252432,52.068 21,0004,0006,0974.9,+06.9,050,0075,1777252732,52.061 30,0003,0005,0974.8,+06.5,050,0085,1777253032,52.115 33,0003,0005,0974.9,+06.2,051,0085,1777253332,52.207 18,0003,0005,0974.8,+06.5,050,0076,1777253632,52.212 33,0003,0005,0975.2,+06.4,051,0086,1777253932,52.212 33,0003,0005,0975.1,+06.6,051,0080,1777254232,52.213 13,0003,0005,0974.9,+06.5,051,0097,1777254532,52.221 16,0003,0005,0975.0,+06.3,053,0088,1777254832,52.202 33,0003,0005,0975.1,+06.5,052,0096,1777255132,52.201 13,0003,0005,0975.3,+06.6,052,0096,1777255432,52.213 35,0003,0005,0975.0,+06.3,051,0092,1777255732,52.202 33,0004,0006,0975.1,+06.2,051,0082,1777256032,52.188 33,0003,0005,0975.2,+06.3,053,0078,1777256332,52.186 33,0004,0006,0975.3,+06.3,051,0081,1777256632,52.242 16,0004,0006,0975.6,+06.6,050,0090,1777256932,52.328 33,0003,0005,0975.4,+06.7,051,0086,1777257232,52.34 33,0004,0006,0975.4,+06.1,050,0096,1777257532,52.338 35,0003,0005,0975.2,+06.0,052,0100,1777257832,52.343 33,0003,0005,0975.5,+05.9,053,0106,1777258132,52.341 11,0003,0005,0975.4,+06.0,052,0067,1777258432,52.338 33,0004,0006,0975.4,+06.0,052,0089,1777258732,52.315 33,0003,0005,0975.7,+05.9,053,0066,1777259032,52.309 33,0003,0005,0975.4,+06.1,051,0089,1777259332,52.308 33,0004,0006,0975.5,+06.1,049,0080,1777259632,52.31 30,0003,0005,0975.7,+05.7,050,0093,1777259932,52.312 33,0003,0005,0975.7,+05.4,050,0085,1777260232,52.363 33,0003,0005,0975.9,+05.8,051,0082,1777260532,52.458 13,0003,0005,0975.9,+06.0,051,0087,1777260832,52.462 30,0003,0005,0975.7,+05.1,051,0078,1777261132,52.462 18,0003,0005,0975.9,+05.9,053,0087,1777261432,52.457 23,0004,0006,0976.0,+05.9,051,0064,1777261732,52.455 28,0003,0005,0976.0,+06.0,049,0077,1777262032,52.442 35,0003,0005,0976.1,+05.8,050,0077,1777262332,52.437 25,0003,0005,0976.4,+05.6,048,0089,1777262632,52.432 25,0003,0005,0976.4,+06.0,048,0091,1777262932,52.426 25,0003,0005,0976.4,+06.0,046,0081,1777263232,52.427 30,0003,0005,0976.5,+06.3,047,0078,1777263532,52.415 18,0003,0005,0976.8,+06.3,045,0098,1777263832,52.481 30,0003,0005,0976.6,+06.3,043,0082,1777264132,52.58 23,0003,0005,0976.8,+06.5,044,0076,1777264432,52.581 25,0003,0005,0976.7,+06.1,042,0079,1777264732,52.57 25,0003,0005,0976.7,+06.4,041,0085,1777265032,52.571 28,0003,0005,0976.6,+06.3,041,0085,1777265332,52.563 25,0003,0005,0976.7,+06.1,040,0070,1777265632,52.554 33,0003,0005,0976.9,+06.7,041,0087,1777265932,52.562 18,0003,0005,0977.1,+06.8,041,0074,1777266232,52.553 28,0000,0001,0977.1,+06.7,041,0081,1777266532,52.559 13,0003,0005,0977.0,+06.5,039,0083,1777266832,52.554 21,0003,0005,0977.1,+06.6,039,0094,1777267132,52.55 18,0003,0005,0977.2,+06.9,040,0102,1777267432,52.601 18,0003,0005,0977.3,+06.9,039,0094,1777267732,52.706 28,0003,0005,0977.4,+07.0,039,0088,1777268032,52.718 30,0003,0005,0977.1,+07.3,039,0086,1777268332,52.709 21,0003,0005,0977.2,+07.2,038,0079,1777268632,52.695 11,0003,0005,0977.3,+07.0,037,0083,1777268932,52.69 16,0003,0005,0977.3,+07.4,038,0082,1777269232,52.675 13,0003,0005,0977.5,+07.8,036,0077,1777269532,52.673 33,0003,0005,0977.5,+08.0,037,0078,1777269832,52.674 30,0002,0003,0977.2,+08.5,035,0092,1777270132,52.685 37,0003,0005,0977.1,+08.5,034,0085,1777270432,52.672 21,0003,0005,0977.2,+08.4,032,0074,1777270732,52.676 23,0002,0003,0977.7,+08.6,032,0098,1777271032,52.726 33,0003,0005,0977.2,+08.7,030,0096,1777271332,52.812 21,0003,0005,0977.2,+08.3,029,0077,1777271632,52.805 25,0003,0005,0977.4,+08.8,029,0081,1777271932,52.799 11,0003,0005,0977.6,+09.0,030,0076,1777272232,52.808 21,0003,0005,0977.5,+09.2,030,0082,1777272532,52.795 28,0003,0005,0977.2,+08.8,029,0090,1777272832,52.815 21,0003,0005,0977.5,+08.8,031,0095,1777273132,52.789 35,0003,0005,0977.5,+08.9,030,0081,1777273432,52.799 16,0003,0005,0977.5,+08.7,030,0099,1777273732,52.787 23,0002,0003,0977.4,+09.3,030,0071,1777274032,52.789 23,0002,0003,0977.8,+09.5,030,0075,1777274332,52.785 35,0003,0005,0977.4,+10.2,030,0101,1777274632,52.831 33,0003,0005,0977.4,+09.6,030,0077,1777274932,52.95 18,0002,0003,0977.6,+10.2,031,0090,1777275232,52.949 23,0004,0006,0977.3,+10.1,030,0100,1777275532,52.939 23,0003,0005,0977.8,+10.3,031,0092,1777275832,52.951 25,0003,0005,0977.5,+10.8,030,0084,1777276132,52.929 35,0004,0006,0977.6,+11.0,031,0095,1777276432,52.908 33,0003,0005,0977.9,+10.3,028,0082,1777276732,52.923 37,0003,0005,0977.7,+10.8,030,0081,1777277032,52.904 28,0003,0005,0977.9,+10.6,030,0089,1777277332,52.906 33,0003,0005,0977.8,+10.9,029,0091,1777277632,52.931 28,0003,0005,0977.8,+11.0,031,0084,1777277932,52.878 21,0003,0005,0977.6,+10.8,032,0089,1777278232,52.943 23,0003,0005,0977.8,+10.5,031,0099,1777278533,53.044 25,0003,0005,0977.7,+11.1,031,0094,1777278833,53.038 13,0003,0005,0977.4,+11.1,031,0090,1777279133,53.027 23,0003,0005,0977.3,+11.5,032,0085,1777279433,53.013 33,0003,0005,0977.2,+12.2,032,0076,1777279733,53.014 35,0003,0005,0977.6,+12.5,030,0089,1777280033,53.016 28,0003,0005,0977.5,+11.3,030,0075,1777280333,53.001 28,0003,0005,0977.4,+11.3,031,0080,1777280632,52.997 33,0003,0005,0977.2,+12.1,031,0070,1777280932,52.988 23,0003,0005,0977.0,+11.8,033,0099,1777281233,53.012 21,0003,0005,0977.0,+12.0,034,0112,1777281532,52.999 30,0004,0006,0976.8,+12.8,032,0080,1777281833,53.041 35,0003,0005,0977.2,+13.0,032,0088,1777282133,53.139 40,0003,0005,0977.1,+12.6,034,0082,1777282433,53.159 23,0003,0005,0976.8,+12.0,034,0070,1777282733,53.132 21,0003,0005,0976.7,+12.4,035,0076,1777283033,53.125 25,0003,0005,0976.8,+11.8,036,0103,1777283333,53.136 25,0004,0006,0976.9,+12.5,037,0086,1777283633,53.167 30,0003,0005,0976.9,+12.8,037,0075,1777283933,53.116 30,0004,0006,0976.4,+12.9,036,0091,1777284233,53.119 09,0003,0005,0976.6,+12.8,037,0091,1777284533,53.095 33,0003,0005,0976.3,+12.5,037,0107,1777284833,53.085 25,0003,0005,0976.3,+12.5,037,0072,1777285133,53.097 30,0004,0006,0976.5,+12.8,036,0081,1777285433,53.14 30,0003,0005,0976.1,+12.8,034,0085,1777285733,53.229 23,0003,0005,0976.1,+12.7,032,0091,1777286033,53.235 35,0004,0006,0976.2,+12.9,034,0067,1777286333,53.217 33,0003,0005,0975.8,+12.7,031,0075,1777286633,53.239 21,0003,0005,0976.0,+12.6,032,0082,1777286933,53.231 21,0003,0005,0975.9,+12.7,033,0091,1777287233,53.214 30,0003,0005,0975.9,+12.8,033,0070,1777287533,53.211 37,0004,0006,0975.6,+12.9,032,0089,1777287837,57.922 30,0003,0005,0975.9,+13.1,033,0093,1777288133,53.205 21,0003,0005,0975.8,+13.1,032,0071,1777288433,53.2 13,0003,0005,0975.8,+13.1,033,0093,1777288733,53.197 16,0003,0005,0975.5,+12.9,035,0087,1777289033,53.236 28,0003,0005,0975.3,+13.2,034,0096,1777289333,53.366 30,0003,0005,0975.5,+13.0,035,0082,1777289633,53.331 23,0004,0006,0975.5,+12.9,034,0076,1777289933,53.325 28,0003,0005,0975.3,+13.1,034,0078,1777290233,53.318 25,0003,0005,0975.2,+13.1,037,0094,1777290542,2.579 23,0003,0005,0975.1,+13.1,036,0094,1777290833,53.302 21,0003,0005,0975.3,+12.9,036,0087,1777291133,53.319 35,0004,0006,0975.2,+13.1,037,0096,1777291433,53.304 23,0003,0005,0974.8,+13.4,036,0110,1777291733,53.305 35,0003,0005,0974.8,+13.2,036,0090,1777292033,53.289 30,0003,0005,0975.1,+13.1,039,0097,1777292333,53.29 25,0003,0005,0974.8,+13.1,038,0086,1777292633,53.333 23,0003,0005,0974.8,+13.1,039,0090,1777292933,53.433 18,0003,0005,0974.7,+12.9,039,0085,1777293233,53.436 30,0003,0005,0974.5,+13.1,039,0064,1777293592,52.118 18,0003,0005,0974.5,+13.1,040,0092,1777293838,58.97 18,0004,0006,0974.6,+13.0,039,0083,1777294133,53.413 33,0003,0005,0974.4,+13.0,037,0088,1777294433,53.417 35,0003,0005,0974.0,+13.0,038,0077,1777294733,53.395 30,0003,0005,0973.9,+13.0,038,0084,1777295033,53.418 25,0003,0005,0973.8,+12.9,040,0085,1777295333,53.394 33,0003,0005,0974.0,+13.0,040,0090,1777295633,53.416 37,0003,0005,0973.7,+12.9,041,0095,1777295933,53.435 25,0004,0006,0973.8,+13.0,038,0085,1777296233,53.438 33,0003,0005,0973.9,+12.8,039,0090,1777296552,12.783 25,0004,0006,0973.8,+12.7,040,0070,1777296833,53.521 21,0004,0006,0973.9,+12.6,039,0095,1777297133,53.523 21,0003,0005,0973.8,+12.5,039,0074,1777297433,53.514 23,0003,0005,0973.9,+12.5,037,0080,1777297733,53.507 25,0003,0005,0973.7,+12.3,039,0087,1777298033,53.5 25,0003,0005,0974.1,+12.3,040,0091,1777298333,53.497 18,0003,0005,0974.1,+12.3,038,0086,1777298633,53.493 18,0003,0005,0973.7,+12.2,038,0094,1777298933,53.493 33,0003,0005,0973.9,+12.1,041,0070,1777299233,53.492 30,0004,0006,0973.8,+12.0,041,0092,1777299533,53.513 23,0004,0006,0973.5,+11.9,039,0077,1777299833,53.543 16,0003,0005,0973.7,+11.8,041,0096,1777300133,53.634 40,0003,0005,0973.7,+11.8,044,0077,1777300433,53.641 30,0003,0005,0973.6,+11.7,043,0071,1777300733,53.621 35,0003,0005,0973.7,+11.8,044,0072,1777301033,53.608 35,0004,0006,0973.4,+11.8,042,0098,1777301333,53.609 11,0003,0005,0973.6,+11.6,044,0091,1777301633,53.604 30,0003,0005,0973.6,+11.6,044,0095,1777301933,53.612 23,0003,0005,0973.3,+11.4,043,0090,1777302238,58.446 21,0003,0005,0973.2,+11.3,044,0086,1777302544,4.264 16,0003,0005,0973.1,+11.3,044,0081,1777302833,53.587 18,0003,0005,0973.4,+11.2,044,0085,1777303160,20.513 23,0003,0005,0973.3,+11.2,045,0078,1777303433,53.662 23,0003,0005,0973.0,+11.2,044,0086,1777303733,53.741 25,0004,0006,0973.4,+11.2,045,0087,1777304033,53.737 13,0004,0006,0973.1,+11.2,045,0089,1777304333,53.721 37,0003,0005,0972.8,+11.1,046,0095,1777304633,53.736 30,0004,0006,0972.7,+11.1,047,0092,1777304933,53.717 30,0003,0005,0972.9,+10.9,048,0082,1777305236,56.414 30,0003,0005,0973.0,+11.0,047,0090,1777305550,10.241 37,0004,0006,0973.0,+10.9,050,0107,1777305833,53.702 40,0004,0006,0972.9,+10.9,048,0085,1777306133,53.709 37,0003,0005,0972.7,+10.7,049,0107,1777306433,53.686 33,0003,0005,0972.5,+10.7,047,0110,1777306733,53.686 33,0003,0005,0972.7,+10.8,047,0092,1777307033,53.727 30,0004,0006,0972.6,+10.6,048,0078,1777307333,53.826 37,0003,0005,0972.6,+10.4,048,0085,1777307633,53.833 40,0003,0005,0972.4,+10.4,049,0089,1777307933,53.824 37,0003,0005,0972.4,+10.3,048,0108,1777308233,53.826 37,0003,0005,0972.5,+10.3,047,0089,1777308533,53.833 37,0003,0005,0972.4,+09.8,049,0095,1777308841,1.676 25,0004,0006,0972.5,+09.9,048,0111,1777309133,53.824 35,0002,0003,0972.5,+09.5,045,0079,1777309433,53.836 35,0003,0005,0972.6,+09.5,046,0093,1777309733,53.854 28,0002,0003,0972.6,+09.2,047,0094,1777310033,53.805 30,0002,0003,0972.4,+09.1,046,0070,1777310333,53.821 23,0003,0005,0972.6,+08.9,049,0098,1777310633,53.893 30,0002,0003,0972.7,+08.8,049,0075,1777310933,53.945 35,0002,0003,0972.6,+08.7,047,0076,1777311233,53.929 37,0002,0003,0972.7,+08.9,048,0094,1777311533,53.96 33,0000,0001,0972.8,+08.8,050,0083,1777311833,53.922 33,0004,0006,0972.9,+08.6,050,0084,1777312133,53.909 33,0003,0005,0972.8,+08.6,049,0084,1777312449,9.067 30,0004,0006,0972.9,+08.5,049,0086,1777312742,2.104 37,0003,0005,0973.0,+08.7,049,0070,1777313033,53.915 35,0002,0003,0972.9,+08.2,051,0082,1777313333,53.911 28,0002,0003,0973.0,+08.3,051,0078,1777313633,53.909 30,0003,0005,0973.1,+08.3,050,0087,1777313933,53.91 30,0003,0005,0973.3,+08.1,051,0091,1777314233,53.961 37,0000,0001,0973.2,+08.3,051,0086,1777314534,54.055 37,0003,0005,0973.3,+08.0,052,0092,1777314834,54.047 30,0003,0005,0973.5,+07.7,052,0096,1777315134,54.032 37,0004,0006,0973.0,+07.6,054,0106,1777315434,54.048 33,0003,0005,0973.0,+07.5,054,0075,1777315734,54.043 37,0003,0005,0973.2,+07.4,055,0094,1777316057,17.139 37,0003,0005,0973.2,+07.3,054,0083,1777316334,54.036 30,0003,0005,0973.2,+07.4,055,0096,1777316634,54.03 30,0003,0005,0973.0,+07.4,055,0082,1777316934,54.031 37,0003,0005,0973.0,+07.5,055,0083,1777317234,54.051 37,0003,0005,0973.1,+07.1,056,0084,1777317534,54.02 37,0003,0005,0973.0,+06.3,058,0076,1777317834,54.098 37,0003,0005,0973.0,+06.7,057,0080,1777318134,54.167 30,0003,0005,0973.1,+06.5,057,0074,1777318434,54.179 30,0004,0006,0973.1,+06.6,056,0089,1777318734,54.157 37,0003,0005,0973.3,+06.8,057,0081,1777319034,54.205 33,0004,0006,0972.8,+06.4,057,0094,1777319334,54.142 37,0003,0005,0972.9,+06.7,056,0076,1777319634,54.142 33,0003,0005,0973.1,+06.5,056,0073,1777319934,54.159 37,0003,0005,0973.3,+06.6,055,0088,1777320234,54.183 37,0003,0005,0973.1,+06.5,056,0098,1777320534,54.138 30,0003,0005,0973.0,+06.1,058,0090,1777320834,54.122 37,0003,0005,0973.2,+06.1,057,0091,1777321134,54.128 30,0003,0005,0973.2,+06.1,056,0089,1777321434,54.183 25,0003,0005,0972.7,+05.6,056,0092,1777321734,54.294 37,0003,0005,0973.2,+06.1,053,0090,1777322034,54.289 30,0003,0005,0973.0,+06.3,054,0088,1777322334,54.284 35,0003,0005,0973.1,+06.1,055,0124,1777322634,54.302 37,0004,0006,0973.0,+06.0,053,0108,1777322934,54.274 30,0003,0005,0972.6,+06.3,053,0090,1777323234,54.274 30,0004,0006,0972.7,+06.1,053,0073,1777323534,54.277 30,0003,0005,0972.6,+05.9,053,0088,1777323834,54.297 30,0002,0003,0972.8,+05.8,054,0077,1777324134,54.285 35,0003,0005,0972.7,+05.8,053,0083,1777324434,54.268 35,0003,0005,0972.9,+06.1,054,0087,1777324734,54.262 30,0003,0005,0972.8,+06.1,054,0078,1777325034,54.303 35,0003,0005,0973.0,+05.9,055,0078,1777325334,54.404 30,0003,0005,0972.7,+05.9,055,0088,1777325634,54.401 37,0003,0005,0972.8,+06.0,055,0096,1777325934,54.405 30,0003,0005,0972.6,+06.1,054,0072,1777326234,54.392 30,0003,0005,0972.5,+06.0,054,0077,1777326534,54.401 30,0003,0005,0972.8,+05.9,054,0092,1777326870,30.258 35,0003,0005,0972.6,+05.9,054,0086,1777327134,54.381 30,0003,0005,0972.7,+05.9,054,0069,1777327434,54.406 37,0004,0006,0972.5,+05.8,053,0076,1777327734,54.384 28,0003,0005,0972.6,+05.8,054,0076,1777328034,54.374 30,0002,0003,0972.2,+05.7,054,0087,1777328334,54.366 28,0003,0005,0972.5,+05.8,055,0091,1777328634,54.426 35,0003,0005,0972.2,+05.9,055,0092,1777328934,54.527 30,0003,0005,0972.2,+05.9,054,0095,1777329234,54.524 37,0003,0005,0972.3,+05.8,053,0103,1777329534,54.523 35,0003,0005,0972.4,+05.8,056,0086,1777329834,54.52 35,0004,0006,0972.1,+05.9,050,0079,1777330134,54.509 30,0003,0005,0972.2,+05.8,055,0094,1777330469,29.612 28,0003,0005,0972.2,+05.6,054,0084,1777330734,54.514 28,0003,0005,0972.1,+05.8,051,0091,1777331034,54.5 37,0003,0005,0972.3,+05.7,049,0084,1777331334,54.51 35,0003,0005,0971.9,+05.9,053,0083,1777331634,54.503 28,0003,0005,0972.0,+05.6,049,0074,1777331934,54.501 28,0003,0005,0971.8,+05.8,052,0088,1777332234,54.555 35,0003,0005,0971.8,+05.7,052,0086,1777332534,54.675 35,0003,0005,0971.8,+05.9,050,0076,1777332834,54.652 37,0004,0006,0971.7,+05.8,051,0083,1777333134,54.643 28,0003,0005,0971.5,+05.6,052,0081,1777333434,54.635 37,0004,0006,0971.6,+05.6,052,0076,1777333734,54.629 35,0003,0005,0971.6,+05.7,050,0098,1777334042,2.538 33,0000,0001,0971.6,+05.6,051,0091,1777334336,56.865 30,0004,0006,0971.5,+05.5,051,0094,1777334634,54.617 30,0003,0005,0971.3,+05.5,051,0074,1777334934,54.623 35,0004,0006,0971.3,+05.5,053,0094,1777335234,54.617 30,0003,0005,0971.2,+05.5,053,0091,1777335534,54.617 35,0003,0005,0971.5,+05.4,051,0086,1777335834,54.672 37,0003,0005,0971.5,+05.3,051,0084,1777336134,54.776 35,0003,0005,0971.6,+05.4,051,0086,1777336434,54.764 35,0003,0005,0971.6,+05.3,051,0085,1777336734,54.761 35,0004,0006,0971.4,+05.3,051,0090,1777337034,54.768 35,0003,0005,0971.5,+05.4,051,0081,1777337334,54.771 28,0003,0005,0971.7,+05.4,053,0088,1777337651,11.03 33,0003,0005,0971.4,+05.2,053,0092,1777337934,54.813 28,0003,0005,0971.5,+05.3,053,0069,1777338234,54.756 28,0003,0005,0971.3,+05.1,055,0091,1777338534,54.751 35,0004,0006,0971.1,+05.2,056,0094,1777338834,54.742 37,0003,0005,0971.4,+05.2,055,0097,1777339134,54.768 30,0003,0005,0971.3,+05.1,055,0089,1777339434,54.816 28,0003,0005,0971.0,+05.0,054,0093,1777339734,54.902 37,0003,0005,0971.2,+05.1,057,0080,1777340034,54.908 33,0003,0005,0971.2,+05.0,057,0079,1777340334,54.9 33,0003,0005,0971.0,+04.9,056,0108,1777340634,54.907 35,0003,0005,0971.2,+04.9,056,0094,1777340939,59.977 30,0003,0005,0971.2,+05.0,054,0073,1777341235,55.572 37,0003,0005,0971.1,+05.0,055,0089,1777341534,54.878 37,0003,0005,0971.0,+05.0,056,0096,1777341834,54.868 30,0003,0005,0971.2,+05.0,055,0075,1777342134,54.87 37,0003,0005,0971.2,+05.1,054,0091,1777342448,8.925 37,0004,0006,0970.9,+05.0,055,0085,1777342734,54.861 30,0003,0005,0971.1,+04.9,055,0086,1777343034,54.913 30,0003,0005,0971.0,+04.9,055,0073,1777343335,55.027 30,0003,0005,0970.9,+04.9,055,0075,1777343635,55.009 28,0003,0005,0971.1,+04.8,056,0085,1777343934,54.997 35,0004,0006,0970.6,+04.6,057,0090,1777344235,55.045 28,0004,0006,0970.7,+04.5,060,0089,1777344534,54.995 30,0003,0005,0970.7,+04.6,057,0083,1777344857,17.374 30,0004,0006,0970.7,+04.5,059,0093,1777345134,54.986 35,0004,0006,0970.6,+04.6,057,0074,1777345435,55.004 35,0003,0005,0971.0,+04.7,056,0089,1777345734,54.996 30,0004,0006,0971.0,+04.7,056,0085,1777346034,54.99 35,0003,0005,0971.2,+04.8,056,0076,1777346334,54.989 37,0003,0005,0970.7,+04.8,057,0087,1777346635,55.047 35,0003,0005,0971.2,+04.8,057,0103,1777346935,55.153 33,0003,0005,0971.1,+05.0,057,0085,1777347235,55.146 37,0003,0005,0971.3,+05.1,060,0078,1777347535,55.168 33,0003,0005,0970.9,+05.4,058,0103,1777347835,55.148 30,0000,0001,0971.0,+05.5,059,0101,1777348151,11.917 35,0000,0001,0970.8,+05.6,057,0095,1777348435,55.12 30,0003,0005,0971.0,+06.0,057,0082,1777348735,55.128 33,0003,0005,0971.3,+06.1,058,0092,1777349035,55.133 35,0003,0005,0971.0,+06.3,057,0077,1777349335,55.124 35,0003,0005,0971.1,+06.6,055,0071,1777349635,55.123 30,0003,0005,0971.4,+06.5,054,0076,1777349935,55.114 37,0003,0005,0971.5,+06.9,055,0099,1777350235,55.182 30,0000,0001,0971.3,+06.6,059,0098,1777350535,55.267 33,0003,0005,0971.5,+06.5,055,0071,1777350835,55.275 35,0003,0005,0971.4,+06.6,059,0094,1777351135,55.271 33,0000,0001,0971.5,+06.8,060,0080,1777351435,55.272 37,0004,0006,0971.5,+06.8,057,0091,1777351735,55.248 35,0003,0005,0971.7,+06.9,058,0088,1777352035,55.259 30,0003,0005,0971.4,+06.8,056,0091,1777352335,55.242 33,0004,0006,0971.6,+07.2,056,0078,1777352635,55.229 35,0003,0005,0971.7,+07.3,056,0093,1777352935,55.23 37,0004,0006,0971.6,+07.5,054,0094,1777353235,55.221 33,0004,0006,0971.7,+07.8,054,0083,1777353535,55.23 35,0003,0005,0971.7,+07.6,053,0098,1777353835,55.283 25,0003,0005,0971.4,+07.5,056,0084,1777354135,55.376 33,0003,0005,0971.4,+07.8,059,0099,1777354435,55.385 37,0003,0005,0971.5,+08.3,056,0097,1777354735,55.37 37,0003,0005,0971.9,+08.2,058,0080,1777355035,55.375 35,0004,0006,0971.7,+08.5,055,0087,1777355335,55.378 37,0003,0005,0971.5,+08.3,057,0081,1777355635,55.368 37,0002,0003,0971.2,+08.3,055,0088,1777355935,55.368 33,0002,0003,0971.6,+08.5,057,0085,1777356235,55.358 37,0004,0006,0971.3,+08.3,055,0073,1777356535,55.347 35,0004,0006,0971.4,+08.7,055,0101,1777356835,55.35 33,0002,0003,0971.6,+08.7,055,0089,1777357135,55.356 28,0002,0003,0971.7,+08.9,054,0084,1777357435,55.398 33,0004,0006,0971.6,+09.2,054,0097,1777357735,55.506 40,0003,0005,0971.7,+09.1,052,0098,1777358035,55.504 40,0002,0003,0971.5,+09.6,054,0081,1777358335,55.498 28,0002,0003,0971.2,+09.8,055,0096,1777358635,55.49 42,0002,0003,0971.4,+10.0,053,0071,1777358935,55.487 35,0003,0005,0971.4,+10.1,050,0080,1777359235,55.488 33,0003,0005,0971.7,+10.3,051,0083,1777359535,55.483 25,0003,0005,0971.7,+10.1,049,0088,1777359835,55.461 37,0003,0005,0971.7,+10.5,049,0092,1777360135,55.503 37,0003,0005,0971.7,+10.6,049,0072,1777360435,55.456 40,0004,0006,0971.8,+10.8,049,0099,1777360735,55.491 28,0003,0005,0971.8,+10.9,050,0092,1777361035,55.506 40,0003,0005,0971.8,+11.3,047,0087,1777361335,55.618 23,0003,0005,0971.5,+11.5,047,0104,1777361635,55.595 18,0003,0005,0971.7,+11.5,047,0093,1777361935,55.6 28,0004,0006,0971.8,+11.5,047,0084,1777362235,55.587 18,0003,0005,0971.8,+12.3,046,0082,1777362535,55.607 35,0003,0005,0971.9,+11.9,046,0066,1777362835,55.589 21,0003,0005,0971.9,+12.3,044,0084,1777363135,55.585 37,0000,0001,0971.8,+13.1,043,0124,1777363435,55.588 23,0003,0005,0971.6,+12.9,045,0102,1777363735,55.591 16,0003,0005,0971.7,+13.0,047,0097,1777364035,55.561 33,0003,0005,0971.7,+12.9,045,0072,1777364335,55.583 25,0003,0005,0971.8,+13.2,045,0092,1777364635,55.611 23,0003,0005,0971.5,+13.0,044,0091,1777364935,55.706 25,0003,0005,0971.8,+13.5,044,0099,1777365235,55.701 33,0003,0005,0971.5,+13.6,044,0074,1777365535,55.696 25,0003,0005,0971.6,+14.1,044,0088,1777365835,55.686 25,0003,0005,0971.6,+13.7,043,0077,1777366135,55.685 21,0003,0005,0971.3,+13.8,043,0083,1777366435,55.685 33,0003,0005,0971.2,+13.9,043,0073,1777366735,55.69 37,0003,0005,0971.0,+13.8,044,0084,1777367035,55.678 30,0003,0005,0971.2,+14.0,044,0085,1777367335,55.701 37,0003,0005,0971.4,+14.4,045,0072,1777367635,55.664 11,0003,0005,0971.1,+14.6,044,0074,1777367935,55.657 16,0003,0005,0971.0,+14.3,044,0084,1777368235,55.725 30,0003,0005,0971.2,+14.5,044,0092,1777368535,55.813 21,0003,0005,0971.1,+14.7,044,0084,1777368835,55.81 25,0003,0005,0971.0,+14.5,044,0097,1777369135,55.811 33,0003,0005,0970.8,+14.8,045,0089,1777369435,55.81 23,0003,0005,0970.9,+15.2,044,0077,1777369735,55.797 23,0004,0006,0971.0,+15.2,042,0097,1777370035,55.786 30,0000,0001,0970.8,+15.3,043,0079,1777370335,55.797 18,0003,0005,0971.0,+15.2,043,0092,1777370635,55.787 33,0003,0005,0970.7,+15.3,043,0092,1777370935,55.769 37,0003,0005,0970.9,+15.4,043,0090,1777371235,55.778 25,0003,0005,0970.9,+15.6,042,0093,1777371535,55.763 35,0003,0005,0970.8,+15.3,042,0086,1777371835,55.802 23,0003,0005,0970.7,+15.3,042,0078,1777372135,55.907 18,0003,0005,0970.7,+14.9,042,0069,1777372435,55.907 30,0004,0006,0970.9,+15.0,043,0088,1777372735,55.903 35,0003,0005,0970.6,+15.0,042,0085,1777373035,55.89 25,0004,0006,0970.9,+14.9,044,0074,1777373335,55.89 33,0003,0005,0970.4,+15.5,041,0082,1777373635,55.887 33,0003,0005,0970.5,+15.2,043,0094,1777373935,55.88 33,0003,0005,0970.5,+15.5,042,0085,1777374235,55.868 35,0003,0005,0970.3,+15.4,040,0082,1777374535,55.857 40,0003,0005,0970.7,+15.7,040,0077,1777374835,55.847 30,0003,0005,0970.3,+15.5,041,0104,1777375135,55.847 18,0003,0005,0970.6,+15.6,041,0076,1777375435,55.908 33,0004,0006,0970.3,+15.3,044,0076,1777375735,55.986 33,0003,0005,0970.4,+15.7,040,0090,1777376035,55.985 37,0003,0005,0970.5,+15.9,040,0102,1777376335,55.978 37,0003,0005,0970.3,+15.4,044,0096,1777376635,55.984 33,0003,0005,0970.2,+15.3,043,0088,1777376935,55.975 42,0003,0005,0970.2,+15.6,042,0088,1777377235,55.99 25,0003,0005,0970.2,+15.7,040,0090,1777377535,55.975 40,0004,0006,0970.2,+15.3,043,0085,1777377835,55.955 40,0003,0005,0970.1,+15.1,043,0090,1777378135,55.951 28,0003,0005,0970.3,+15.1,044,0081,1777378435,55.946 40,0003,0005,0970.0,+15.5,043,0093,1777378735,55.944 40,0003,0005,0969.9,+15.7,041,0085,1777379035,55.985 23,0003,0005,0969.7,+15.8,035,0086,1777379336,56.082 30,0003,0005,0969.9,+15.7,039,0102,1777379636,56.07 37,0003,0005,0969.8,+16.2,034,0085,1777379936,56.079 40,0004,0006,0969.5,+15.9,035,0082,1777380236,56.074 42,0003,0005,0969.8,+15.5,040,0077,1777380536,56.071 28,0003,0005,0969.8,+16.0,036,0107,1777380836,56.083 28,0003,0005,0969.6,+16.1,035,0085,1777381136,56.06 37,0003,0005,0969.5,+15.7,038,0107,1777381436,56.046 37,0004,0006,0969.3,+15.7,037,0105,1777381736,56.053 42,0000,0001,0969.3,+16.0,037,0089,1777382036,56.043 30,0003,0005,0969.8,+16.3,035,0089,1777382336,56.029 37,0003,0005,0969.4,+16.6,034,0081,1777382636,56.093 25,0003,0005,0969.4,+15.7,041,0076,1777382936,56.178 40,0003,0005,0969.4,+15.8,039,0087,1777383236,56.164 33,0003,0005,0969.4,+15.6,038,0080,1777383536,56.178 23,0003,0005,0969.4,+15.8,039,0087,1777383836,56.175 33,0003,0005,0969.3,+16.1,036,0096,1777384136,56.161 35,0003,0005,0969.5,+15.9,039,0098,1777384436,56.157 25,0003,0005,0969.4,+16.0,038,0095,1777384736,56.155 21,0003,0005,0969.3,+16.1,038,0084,1777385036,56.134 23,0003,0005,0969.4,+15.8,039,0085,1777385336,56.138 23,0003,0005,0969.4,+15.6,040,0103,1777385636,56.14 28,0003,0005,0969.4,+15.5,042,0088,1777385936,56.122 23,0003,0005,0969.1,+15.2,044,0079,1777386236,56.169 25,0004,0006,0969.3,+15.0,045,0092,1777386536,56.264 35,0003,0005,0969.5,+14.7,044,0100,1777386836,56.274 13,0003,0005,0969.5,+14.7,044,0064,1777387136,56.256 30,0003,0005,0969.4,+14.6,044,0074,1777387436,56.259 37,0000,0001,0969.7,+14.4,044,0090,1777387736,56.246 33,0003,0005,0969.4,+14.0,043,0088,1777388036,56.246 35,0003,0005,0969.7,+13.9,044,0077,1777388336,56.253 33,0003,0005,0969.5,+13.7,045,0105,1777388636,56.231 37,0003,0005,0969.6,+13.7,045,0091,1777388936,56.224 18,0003,0005,0969.8,+13.7,043,0084,1777389236,56.243 25,0003,0005,0969.3,+13.4,046,0092,1777389536,56.22 37,0003,0005,0969.7,+13.2,044,0088,1777389836,56.275 21,0003,0005,0969.3,+13.1,044,0083,1777390136,56.356 30,0004,0006,0969.7,+12.8,046,0081,1777390436,56.345 30,0003,0005,0969.7,+12.7,047,0092,1777390736,56.353 18,0003,0005,0969.5,+12.6,044,0082,1777391036,56.358 35,0003,0005,0969.9,+12.6,045,0095,1777391336,56.362 23,0003,0005,0969.8,+12.4,045,0088,1777391636,56.343 28,0003,0005,0969.5,+12.2,047,0097,1777391936,56.345 30,0004,0006,0969.7,+12.2,047,0078,1777392236,56.333 25,0003,0005,0969.9,+12.1,046,0075,1777392536,56.344 30,0003,0005,0969.8,+12.1,046,0080,1777392836,56.324 28,0003,0005,0969.9,+11.8,047,0081,1777393136,56.316 33,0004,0006,0969.7,+11.5,047,0095,1777393436,56.36 25,0003,0005,0970.1,+11.5,047,0106,1777393736,56.495 30,0003,0005,0970.0,+11.6,047,0089,1777394036,56.462 28,0003,0005,0969.8,+11.3,047,0094,1777394336,56.453 23,0003,0005,0969.9,+11.3,047,0081,1777394636,56.457 28,0004,0006,0969.9,+11.3,048,0087,1777394936,56.446 23,0003,0005,0969.8,+11.2,049,0088,1777395236,56.463 28,0003,0005,0970.0,+11.1,050,0080,1777395536,56.449 30,0004,0006,0970.2,+10.8,050,0093,1777395836,56.435 21,0004,0006,0970.4,+10.9,051,0096,1777396136,56.43 21,0003,0005,0970.2,+10.7,051,0097,1777396436,56.42 16,0003,0005,0970.4,+10.6,052,0075,1777396736,56.426 25,0003,0005,0970.2,+10.2,052,0079,1777397036,56.493 28,0003,0005,0970.2,+10.3,051,0092,1777397336,56.6 30,0003,0005,0970.7,+10.3,051,0077,1777397636,56.568 21,0003,0005,0970.5,+10.2,052,0082,1777397936,56.555 30,0003,0005,0970.4,+10.0,053,0090,1777398236,56.563 18,0003,0005,0970.7,+09.9,052,0087,1777398536,56.583 18,0002,0003,0970.8,+09.8,052,0095,1777398836,56.553 30,0003,0005,0970.7,+09.8,052,0087,1777399136,56.559 33,0002,0003,0971.1,+09.7,054,0079,1777399436,56.545 33,0002,0003,0970.8,+09.5,054,0097,1777399736,56.541 11,0003,0005,0971.2,+09.5,054,0079,1777400036,56.538 21,0003,0005,0971.2,+09.3,054,0084,1777400336,56.519 28,0002,0003,0970.9,+09.4,054,0098,1777400636,56.591 13,0003,0005,0971.2,+09.3,054,0088,1777400936,56.672 30,0002,0003,0971.1,+09.2,055,0092,1777401236,56.683 30,0003,0005,0970.9,+09.1,055,0086,1777401536,56.679 16,0003,0005,0971.1,+08.9,056,0084,1777401836,56.653 30,0003,0005,0971.0,+08.9,056,0088,1777402136,56.674 13,0003,0005,0970.9,+09.0,055,0073,1777402436,56.665 18,0003,0005,0971.2,+09.2,055,0080,1777402736,56.657 18,0002,0003,0971.3,+09.1,055,0078,1777403036,56.647 21,0002,0003,0971.0,+08.9,056,0079,1777403336,56.642 28,0004,0006,0971.4,+09.0,056,0089,1777403636,56.632 28,0003,0005,0971.3,+08.7,056,0095,1777403936,56.636 28,0002,0003,0971.3,+09.0,056,0097,1777404236,56.683 21,0003,0005,0971.0,+08.7,055,0094,1777404536,56.785 18,0003,0005,0971.2,+08.6,056,0089,1777404836,56.795 11,0002,0003,0971.2,+08.8,057,0085,1777405136,56.768 30,0003,0005,0971.1,+08.5,058,0089,1777405436,56.767 18,0003,0005,0971.3,+08.4,057,0082,1777405736,56.77 30,0002,0003,0971.0,+08.4,059,0084,1777406036,56.777 28,0002,0003,0971.2,+08.4,059,0084,1777406336,56.775 16,0003,0005,0971.2,+08.2,060,0091,1777406636,56.759 16,0003,0005,0971.2,+08.2,060,0084,1777406936,56.763 18,0003,0005,0971.2,+08.1,060,0102,1777407236,56.753 33,0004,0006,0971.1,+07.9,061,0076,1777407536,56.745 30,0003,0005,0971.2,+07.8,062,0079,1777407836,56.804 33,0003,0005,0971.2,+07.8,061,0102,1777408136,56.913 16,0004,0006,0971.0,+07.6,062,0082,1777408436,56.896 30,0003,0005,0971.1,+07.8,061,0079,1777408736,56.904 30,0004,0006,0971.2,+07.8,061,0074,1777409036,56.887 16,0004,0006,0971.1,+07.8,061,0090,1777409336,56.878 11,0003,0005,0971.2,+07.8,061,0082,1777409636,56.88 30,0004,0006,0971.2,+07.7,062,0097,1777409936,56.874 11,0003,0005,0971.1,+07.7,062,0092,1777410236,56.878 13,0003,0005,0971.2,+07.6,062,0088,1777410536,56.871 09,0003,0005,0971.4,+07.6,063,0078,1777410836,56.877 11,0004,0006,0971.4,+07.7,062,0082,1777411136,56.857 18,0004,0006,0971.2,+07.7,061,0077,1777411436,56.911 13,0003,0005,0971.3,+07.6,064,0089,1777411737,57.011 13,0004,0006,0971.1,+07.7,063,0085,1777412037,57 28,0003,0005,0971.2,+07.8,060,0088,1777412337,57.004 28,0003,0005,0971.4,+07.7,058,0085,1777412637,57.006 30,0004,0006,0971.4,+07.8,059,0089,1777412936,56.997 16,0003,0005,0971.5,+07.7,060,0097,1777413236,56.994 25,0003,0005,0970.9,+07.2,062,0074,1777413568,28.742 30,0003,0005,0971.1,+07.1,064,0094,1777413836,56.989 16,0004,0006,0971.2,+07.1,065,0088,1777414136,56.977 18,0003,0005,0971.0,+07.0,066,0096,1777414436,56.98 09,0003,0005,0971.2,+07.1,066,0101,1777414736,56.981 33,0003,0005,0970.8,+06.9,066,0099,1777415037,57.039 13,0003,0005,0970.7,+06.9,067,0102,1777415337,57.156 35,0003,0005,0970.9,+07.0,065,0090,1777415637,57.133 16,0004,0006,0970.8,+06.9,065,0088,1777415937,57.136 33,0003,0005,0970.6,+06.7,065,0084,1777416237,57.122 11,0003,0005,0970.7,+07.1,061,0079,1777416537,57.126 28,0003,0005,0971.1,+07.3,058,0065,1777416837,57.113 18,0004,0006,0970.8,+07.4,059,0102,1777417137,57.109 30,0003,0005,0970.8,+07.4,058,0082,1777417437,57.126 13,0004,0006,0970.7,+07.1,057,0111,1777417737,57.098 35,0003,0005,0970.5,+07.0,057,0081,1777418037,57.096 33,0003,0005,0970.5,+07.1,057,0077,1777418337,57.088 35,0003,0005,0970.6,+07.0,057,0088,1777418637,57.15 33,0003,0005,0970.6,+07.1,058,0092,1777418937,57.25 16,0003,0005,0970.7,+07.1,058,0084,1777419237,57.238 13,0003,0005,0970.8,+07.3,056,0084,1777419537,57.237 28,0004,0006,0970.9,+07.4,054,0081,1777419837,57.242 33,0003,0005,0970.6,+07.6,055,0095,1777420137,57.224 25,0003,0005,0970.5,+07.3,056,0082,1777420437,57.231 11,0003,0005,0970.7,+07.2,055,0086,1777420737,57.224 33,0003,0005,0970.5,+07.0,055,0094,1777421037,57.225 11,0003,0005,0970.5,+07.1,055,0078,1777421337,57.237 13,0004,0006,0970.5,+07.0,055,0093,1777421637,57.214 33,0004,0006,0970.2,+06.1,059,0097,1777421937,57.21 21,0004,0006,0970.2,+06.4,057,0103,1777422237,57.272 21,0003,0005,0970.5,+06.0,063,0084,1777422537,57.38 21,0003,0005,0970.5,+06.0,063,0088,1777422837,57.362 18,0003,0005,0970.4,+06.2,064,0087,1777423137,57.367 16,0004,0006,0970.4,+06.2,066,0083,1777423437,57.341 16,0004,0006,0970.4,+06.0,067,0099,1777423737,57.342 13,0003,0005,0970.4,+06.0,067,0084,1777424037,57.349 35,0004,0006,0970.4,+05.9,068,0113,1777424337,57.34 13,0004,0006,0970.3,+05.9,069,0086,1777424637,57.334 33,0003,0005,0970.3,+06.0,069,0088,1777424937,57.338 16,0004,0006,0970.4,+06.0,070,0095,1777425237,57.336 16,0003,0005,0970.4,+05.9,070,0105,1777425537,57.328 13,0003,0005,0970.1,+06.0,069,0088,1777425837,57.39 13,0003,0005,0970.3,+05.9,068,0103,1777426137,57.48 33,0003,0005,0970.4,+05.9,066,0089,1777426437,57.475 35,0004,0006,0970.1,+06.1,064,0107,1777426737,57.467 11,0004,0006,0970.2,+06.1,060,0101,1777427037,57.475 33,0003,0005,0970.6,+06.3,054,0082,1777427337,57.481 35,0003,0005,0970.3,+06.4,054,0093,1777427637,57.466 21,0003,0005,0970.4,+06.3,052,0072,1777427937,57.467 35,0003,0005,0970.4,+06.2,052,0098,1777428237,57.471 16,0004,0006,0970.2,+06.2,057,0076,1777428537,57.451 16,0003,0005,0970.3,+05.9,058,0092,1777428837,57.456 09,0003,0005,0970.2,+06.1,052,0083,1777429137,57.441 18,0003,0005,0970.1,+06.1,049,0103,1777429437,57.495 13,0003,0005,0970.0,+06.1,049,0088,1777429737,57.607 35,0004,0006,0970.2,+06.1,043,0094,1777430037,57.599 35,0003,0005,0970.3,+06.2,043,0097,1777430337,57.586 30,0003,0005,0970.1,+06.3,041,0089,1777430637,57.599 35,0003,0005,0970.4,+06.5,041,0095,1777430937,57.577 25,0003,0005,0970.2,+06.4,040,0072,1777431246,6.179 11,0004,0006,0970.6,+06.4,041,0081,1777431537,57.58 30,0003,0005,0970.3,+06.6,040,0092,1777431837,57.571 30,0003,0005,0970.3,+06.6,042,0072,1777432137,57.578 09,0003,0005,0970.5,+06.5,039,0080,1777432437,57.574 11,0003,0005,0970.5,+06.7,040,0086,1777432737,57.565 11,0003,0005,0970.6,+06.8,041,0081,1777433037,57.619 33,0003,0005,0970.6,+06.8,041,0091,1777433337,57.721 30,0003,0005,0970.5,+06.9,039,0087,1777433637,57.717 33,0003,0005,0970.6,+07.1,040,0073,1777433937,57.729 18,0003,0005,0970.3,+07.3,037,0095,1777434237,57.714 13,0004,0006,0970.6,+07.5,040,0083,1777434537,57.707 11,0003,0005,0970.5,+07.4,042,0079,1777434837,57.71 16,0003,0005,0970.6,+07.5,039,0113,1777435137,57.708 28,0003,0005,0970.5,+07.8,038,0083,1777435437,57.697 18,0004,0006,0970.7,+08.0,040,0075,1777435737,57.697 30,0003,0005,0971.1,+08.1,040,0088,1777436037,57.697 30,0003,0005,0971.2,+08.2,043,0092,1777436337,57.681 16,0003,0005,0971.0,+08.2,043,0102,1777436637,57.745 16,0004,0006,0970.7,+08.0,046,0088,1777436937,57.838 30,0004,0006,0971.2,+08.1,049,0081,1777437237,57.838 16,0003,0005,0970.8,+08.0,050,0084,1777437537,57.841 16,0004,0006,0970.9,+08.3,050,0089,1777437837,57.839 18,0003,0005,0970.7,+08.3,051,0095,1777438137,57.824 30,0003,0005,0971.0,+08.4,052,0099,1777438437,57.814 16,0004,0006,0971.2,+08.4,052,0097,1777438737,57.824 21,0004,0006,0971.2,+08.6,054,0090,1777439037,57.848 16,0003,0005,0971.0,+08.6,054,0095,1777439337,57.813 13,0004,0006,0971.1,+08.7,054,0086,1777439637,57.804 25,0004,0006,0971.0,+08.6,056,0087,1777439937,57.803 21,0003,0005,0971.0,+08.6,054,0080,1777440237,57.849 28,0003,0005,0971.0,+08.7,054,0094,1777440537,57.953 18,0002,0003,0971.3,+08.9,055,0083,1777440837,57.946 13,0003,0005,0971.0,+09.2,054,0093,1777441137,57.942 25,0002,0003,0970.8,+09.5,054,0084,1777441437,57.925 23,0003,0005,0970.8,+09.8,052,0096,1777441737,57.94 23,0002,0003,0970.8,+09.7,053,0087,1777442037,57.943 16,0003,0005,0970.8,+09.5,052,0092,1777442337,57.93 28,0003,0005,0970.8,+09.8,053,0084,1777442637,57.928 28,0003,0005,0971.1,+10.0,053,0105,1777442937,57.93 28,0002,0003,0970.7,+10.2,053,0081,1777443237,57.94 25,0003,0005,0970.6,+10.2,054,0091,1777443537,57.912 16,0002,0003,0970.7,+10.6,052,0092,1777443837,57.971 21,0003,0005,0970.7,+11.0,049,0079,1777444138,58.096 16,0003,0005,0970.8,+11.3,046,0082,1777444438,58.055 30,0003,0005,0970.6,+11.4,045,0080,1777444738,58.065 18,0004,0006,0970.8,+11.7,045,0108,1777445038,58.042 30,0003,0005,0970.6,+12.2,041,0090,1777445338,58.039 35,0003,0005,0970.7,+12.4,039,0089,1777445638,58.027 30,0004,0006,0970.9,+12.3,042,0080,1777445938,58.038 28,0003,0005,0970.8,+12.8,035,0079,1777446238,58.019 28,0003,0005,0970.8,+12.9,029,0116,1777446538,58.029 30,0003,0005,0971.0,+13.1,029,0099,1777446838,58.027 21,0003,0005,0970.9,+13.4,030,0086,1777447138,58.027 13,0004,0006,0970.7,+13.6,028,0075,1777447438,58.069 25,0003,0005,0971.1,+13.5,030,0084,1777447738,58.173 28,0003,0005,0971.0,+13.5,031,0094,1777448038,58.158 21,0003,0005,0970.9,+13.8,033,0096,1777448338,58.162 33,0003,0005,0971.2,+13.9,031,0094,1777448638,58.162 23,0003,0005,0971.0,+13.6,031,0091,1777448938,58.157 33,0003,0005,0971.1,+14.2,031,0093,1777449238,58.143 28,0003,0005,0970.8,+14.0,029,0091,1777449538,58.141 35,0003,0005,0971.0,+14.3,028,0091,1777449838,58.12 28,0003,0005,0971.0,+14.3,028,0075,1777450138,58.135 35,0003,0005,0971.0,+14.6,030,0085,1777450438,58.125 37,0004,0006,0971.0,+14.3,031,0091,1777450738,58.111 09,0003,0005,0970.9,+14.3,029,0092,1777451038,58.164 30,0003,0005,0970.6,+14.8,028,0094,1777451338,58.259 18,0003,0005,0970.5,+14.7,031,0077,1777451638,58.265 28,0003,0005,0970.9,+14.8,027,0104,1777451938,58.269 28,0003,0005,0970.9,+14.9,027,0076,1777452238,58.255 28,0004,0006,0970.7,+14.8,030,0102,1777452538,58.25 30,0003,0005,0970.6,+15.2,031,0079,1777452838,58.246 28,0004,0006,0970.7,+15.2,032,0090,1777453138,58.238 33,0003,0005,0970.7,+15.5,030,0088,1777453438,58.256 30,0003,0005,0970.8,+16.1,031,0090,1777453738,58.237 28,0004,0006,0970.7,+16.1,034,0090,1777454038,58.229 30,0003,0005,0970.7,+16.8,030,0071,1777454338,58.211 18,0003,0005,0970.8,+16.4,031,0091,1777454638,58.271 28,0004,0006,0970.7,+16.4,033,0090,1777454938,58.38 33,0003,0005,0970.7,+16.2,030,0110,1777455238,58.355 35,0003,0005,0970.9,+16.3,032,0109,1777455538,58.365 25,0003,0005,0971.0,+16.6,030,0092,1777455838,58.332 33,0003,0005,0971.1,+16.2,031,0081,1777456138,58.337 25,0003,0005,0970.8,+16.7,029,0101,1777456438,58.331 23,0003,0005,0970.8,+16.1,032,0076,1777456738,58.329 25,0003,0005,0970.7,+15.7,035,0095,1777457038,58.335 30,0004,0006,0970.8,+15.6,033,0076,1777457338,58.308 25,0003,0005,0970.9,+16.1,033,0087,1777457638,58.318 23,0003,0005,0971.0,+15.7,035,0079,1777457938,58.313 23,0003,0005,0970.8,+16.4,036,0080,1777458238,58.364 25,0003,0005,0970.7,+16.2,034,0083,1777458538,58.454 25,0004,0006,0970.9,+16.5,034,0088,1777458838,58.432 28,0004,0006,0970.6,+16.3,035,0085,1777459138,58.434 21,0003,0005,0970.9,+16.5,038,0069,1777459438,58.438 21,0003,0005,0970.4,+16.3,038,0093,1777459738,58.462 28,0003,0005,0970.7,+16.0,039,0108,1777460038,58.443 18,0003,0005,0970.6,+16.3,040,0105,1777460338,58.421 23,0004,0006,0970.5,+16.1,041,0075,1777460638,58.405 16,0003,0005,0970.5,+15.9,044,0089,1777460938,58.408 18,0003,0005,0970.6,+16.2,043,0097,1777461238,58.404 25,0003,0005,0970.6,+15.9,046,0084,1777461538,58.401 16,0003,0005,0971.0,+15.5,050,0095,1777461838,58.445 28,0003,0005,0970.9,+15.1,051,0092,1777462138,58.538 33,0004,0006,0970.6,+15.1,053,0087,1777462438,58.524 33,0003,0005,0970.6,+14.9,056,0085,1777462738,58.531 33,0004,0006,0970.8,+15.0,059,0091,1777463038,58.52 33,0003,0005,0971.0,+15.0,057,0100,1777463338,58.53 33,0003,0005,0970.6,+15.0,057,0084,1777463638,58.512 33,0003,0005,0970.5,+15.1,057,0087,1777463938,58.514 30,0003,0005,0970.6,+14.8,059,0091,1777464238,58.503 30,0004,0006,0970.6,+14.8,057,0080,1777464538,58.501 23,0003,0005,0970.7,+14.9,056,0076,1777464838,58.494 28,0003,0005,0970.2,+14.6,056,0096,1777465138,58.493 21,0003,0005,0970.5,+14.9,057,0124,1777465438,58.537 33,0003,0005,0970.4,+14.8,057,0088,1777465738,58.638 30,0003,0005,0970.4,+14.7,057,0083,1777466038,58.631 30,0003,0005,0970.4,+14.7,056,0090,1777466338,58.634 13,0004,0006,0970.5,+14.5,056,0074,1777466638,58.608 13,0003,0005,0970.4,+14.6,054,0085,1777466938,58.611 30,0004,0006,0970.1,+14.6,055,0079,1777467238,58.613 30,0003,0005,0970.0,+14.6,056,0094,1777467538,58.611 16,0004,0006,0970.2,+14.6,057,0091,1777467838,58.606 16,0003,0005,0970.3,+14.5,056,0090,1777468138,58.6 13,0003,0005,0970.0,+14.6,055,0100,1777468438,58.626 33,0003,0005,0970.0,+14.6,057,0098,1777468738,58.591 33,0004,0006,0970.1,+14.6,057,0112,1777469038,58.646 33,0003,0005,0969.9,+14.8,058,0098,1777469338,58.73 35,0004,0006,0969.8,+14.7,059,0090,1777469638,58.731 13,0003,0005,0969.8,+14.8,059,0096,1777469938,58.748 11,0004,0006,0970.0,+15.1,058,0110,1777470238,58.716 33,0003,0005,0969.7,+15.1,059,0093,1777470538,58.722 11,0004,0006,0970.1,+15.0,057,0078,1777470838,58.713 18,0003,0005,0969.7,+15.2,058,0099,1777471138,58.72 21,0003,0005,0969.9,+15.5,057,0087,1777471438,58.7 33,0003,0005,0969.9,+15.3,057,0087,1777471738,58.696 13,0003,0005,0970.0,+15.5,056,0094,1777472038,58.683 33,0003,0005,0970.1,+15.3,056,0088,1777472338,58.681 21,0003,0005,0969.9,+15.1,057,0092,1777472638,58.741 16,0004,0006,0969.8,+15.2,057,0088,1777472938,58.825 21,0004,0006,0969.8,+15.2,057,0091,1777473238,58.821 16,0003,0005,0969.9,+15.2,055,0105,1777473538,58.828 18,0003,0005,0969.8,+15.1,059,0087,1777473838,58.83 18,0003,0005,0970.1,+14.9,055,0092,1777474138,58.815 21,0003,0005,0970.1,+15.1,059,0079,1777474438,58.81 16,0003,0005,0970.2,+15.0,056,0083,1777474738,58.806 23,0003,0005,0970.0,+14.9,059,0064,1777475038,58.826 21,0003,0005,0970.2,+14.6,061,0086,1777475338,58.806 21,0003,0005,0970.4,+14.5,060,0081,1777475638,58.807 30,0003,0005,0970.0,+14.2,063,0091,1777475938,58.791 23,0003,0005,0970.0,+13.7,067,0092,1777476238,58.828 30,0003,0005,0970.2,+13.4,067,0097,1777476538,58.946 28,0003,0005,0970.0,+13.4,066,0103,1777476838,58.912 23,0004,0006,0970.0,+13.2,067,0098,1777477138,58.905 28,0003,0005,0969.9,+13.4,065,0094,1777477438,58.904 21,0003,0005,0970.3,+13.2,069,0082,1777477738,58.894 21,0003,0005,0970.2,+13.1,067,0089,1777478038,58.899 21,0004,0006,0970.1,+12.9,071,0083,1777478338,58.893 28,0004,0006,0970.3,+12.8,072,0085,1777478638,58.877 21,0004,0006,0970.2,+12.7,073,0104,1777478938,58.891 33,0004,0006,0970.6,+12.4,072,0093,1777479238,58.859 35,0003,0005,0970.2,+12.3,070,0086,1777479538,58.867 35,0003,0005,0970.3,+12.2,070,0085,1777479838,58.905 25,0003,0005,0970.7,+12.1,071,0088,1777480139,59.011 25,0004,0006,0970.6,+11.9,071,0097,1777480438,58.997 23,0003,0005,0970.4,+11.8,070,0098,1777480739,59.008 35,0004,0006,0970.5,+11.6,069,0089,1777481038,58.997 40,0003,0005,0970.6,+11.4,068,0094,1777481338,58.997 28,0003,0005,0970.5,+11.3,069,0093,1777481638,58.979 37,0003,0005,0970.5,+11.2,069,0095,1777481938,58.985 37,0003,0005,0970.8,+11.1,070,0073,1777482238,58.982 30,0003,0005,0971.0,+11.1,069,0075,1777482538,58.985 28,0003,0005,0971.3,+11.2,069,0082,1777482838,58.965 30,0003,0005,0971.2,+11.2,071,0085,1777483138,58.966 40,0003,0005,0971.1,+11.2,072,0091,1777483439,59.015 30,0003,0005,0971.5,+10.6,074,0086,1777483739,59.14 28,0003,0005,0971.2,+10.7,075,0082,1777484039,59.12 33,0003,0005,0971.3,+10.5,080,0095,1777484339,59.118 21,0003,0005,0971.1,+10.5,084,0094,1777484639,59.101 16,0000,0001,0971.2,+10.3,085,0084,1777484939,59.1 13,0002,0003,0971.5,+10.2,086,0083,1777485239,59.098 16,0003,0005,0971.6,+10.0,086,0099,1777485539,59.098 23,0004,0006,0971.7,+10.2,085,0096,1777485839,59.081 21,0003,0005,0971.4,+10.1,087,0087,1777486139,59.078 13,0003,0005,0971.5,+10.1,086,0097,1777486439,59.094 25,0003,0005,0971.6,+10.0,086,0085,1777486739,59.078 18,0004,0006,0971.5,+09.9,087,0098,1777487039,59.116 16,0003,0005,0971.9,+10.1,087,0089,1777487339,59.228 23,0003,0005,0971.9,+09.7,088,0090,1777487942,2.082 28,0003,0005,0971.8,+09.7,087,0099,1777488239,59.201 28,0002,0003,0972.1,+09.7,088,0099,1777488539,59.203 28,0003,0005,0971.8,+09.7,089,0087,1777488839,59.188 25,0002,0003,0972.1,+09.7,089,0092,1777489139,59.194 13,0003,0005,0971.9,+09.6,089,0084,1777489439,59.189 18,0002,0003,0971.9,+09.6,090,0099,1777489739,59.183 25,0004,0006,0972.2,+09.5,089,0083,1777490039,59.18 21,0003,0005,0972.2,+09.5,089,0098,1777490339,59.186 25,0002,0003,0972.4,+09.1,090,0080,1777490639,59.239 18,0002,0003,0972.0,+09.6,091,0105,1777490939,59.33 23,0003,0005,0971.8,+09.1,091,0092,1777491239,59.308 23,0002,0003,0971.8,+09.2,091,0104,1777491539,59.326 18,0003,0005,0971.8,+09.2,091,0087,1777491839,59.296 21,0003,0005,0972.1,+09.0,091,0089,1777492139,59.308 18,0002,0003,0972.2,+09.0,092,0068,1777492439,59.304 18,0003,0005,0972.1,+09.0,092,0090,1777492739,59.3 23,0003,0005,0972.0,+08.9,092,0087,1777493039,59.292 21,0003,0005,0972.0,+09.0,092,0092,1777493339,59.292 16,0003,0005,0971.7,+08.8,092,0088,1777493639,59.284 16,0003,0005,0972.3,+08.7,092,0090,1777493939,59.287 21,0003,0005,0972.0,+08.5,093,0090,1777494239,59.336 13,0003,0005,0972.0,+08.7,093,0086,1777494539,59.423 16,0003,0005,0972.2,+08.6,093,0086,1777494839,59.432 23,0003,0005,0971.8,+08.5,092,0089,1777495139,59.434 13,0003,0005,0972.2,+08.7,093,0073,1777495439,59.424 25,0003,0005,0972.3,+08.4,093,0086,1777495739,59.411 23,0003,0005,0972.1,+08.5,094,0074,1777496039,59.425 21,0003,0005,0972.0,+08.4,094,0085,1777496339,59.404 23,0003,0005,0972.1,+08.4,093,0086,1777496639,59.412 21,0003,0005,0972.1,+08.3,094,0098,1777496939,59.411 21,0000,0001,0972.1,+08.2,094,0100,1777497239,59.405 21,0002,0003,0972.1,+08.4,094,0087,1777497539,59.398 21,0003,0005,0971.9,+08.6,094,0081,1777497839,59.46 21,0003,0005,0972.1,+08.4,094,0094,1777498139,59.557 18,0004,0006,0971.9,+08.5,094,0097,1777498439,59.538 18,0003,0005,0972.0,+08.2,095,0092,1777498739,59.546 16,0003,0005,0972.0,+08.2,095,0097,1777499039,59.527 21,0002,0003,0972.3,+08.4,095,0085,1777499339,59.539 21,0003,0005,0972.4,+08.3,094,0085,1777499639,59.518 16,0003,0005,0972.1,+08.4,094,0074,1777499939,59.524 21,0003,0005,0972.1,+08.5,094,0103,1777500239,59.526 18,0003,0005,0971.9,+08.2,094,0077,1777500539,59.51 23,0003,0005,0971.9,+08.4,093,0072,1777500839,59.502 16,0004,0006,0972.2,+08.3,093,0098,1777501139,59.507 25,0003,0005,0972.2,+08.3,093,0089,1777501439,59.558 25,0003,0005,0972.4,+08.3,093,0086,1777501739,59.658 25,0003,0005,0972.2,+08.3,092,0084,1777502039,59.641 21,0003,0005,0972.1,+08.1,092,0100,1777502339,59.641 23,0004,0006,0972.0,+08.2,092,0095,1777502639,59.644 18,0003,0005,0972.1,+08.3,093,0099,1777502939,59.64 18,0003,0005,0972.1,+08.2,094,0085,1777503239,59.63 13,0002,0003,0972.0,+07.9,094,0085,1777503539,59.632 16,0003,0005,0971.9,+08.2,094,0097,1777503839,59.627 13,0003,0005,0972.2,+07.9,094,0098,1777504139,59.621 13,0004,0006,0972.1,+08.1,094,0087,1777504439,59.619 16,0003,0005,0972.0,+08.4,094,0106,1777504739,59.617 11,0003,0005,0971.8,+08.0,094,0085,1777505039,59.679 16,0004,0006,0971.9,+07.8,094,0104,1777505339,59.762 21,0003,0005,0971.8,+08.2,094,0088,1777505639,59.763 16,0003,0005,0971.8,+08.1,094,0094,1777505939,59.769 16,0003,0005,0971.5,+08.2,095,0085,1777506239,59.758 13,0003,0005,0971.8,+08.3,094,0076,1777506539,59.758 09,0004,0006,0971.6,+08.4,094,0097,1777506839,59.749 16,0003,0005,0971.5,+08.3,094,0101,1777507139,59.753 13,0003,0005,0971.7,+08.4,094,0086,1777507439,59.746 18,0003,0005,0971.3,+08.5,094,0062,1777507739,59.755 21,0003,0005,0971.5,+08.0,094,0074,1777508039,59.734 18,0003,0005,0971.7,+08.0,095,0081,1777508339,59.729 18,0004,0006,0971.6,+08.0,095,0088,1777508639,59.793 13,0004,0006,0971.7,+08.2,095,0083,1777508939,59.873 18,0003,0005,0972.1,+08.2,095,0086,1777509239,59.878 18,0003,0005,0971.8,+08.3,095,0089,1777509539,59.877 13,0003,0005,0972.0,+08.2,095,0101,1777509839,59.889 33,0003,0005,0972.1,+08.2,095,0102,1777510139,59.849 25,0004,0006,0971.9,+08.0,095,0114,1777510439,59.853 25,0002,0003,0971.6,+07.9,095,0083,1777510739,59.856 30,0003,0005,0972.0,+08.1,095,0092,1777511039,59.85 30,0003,0005,0972.0,+08.4,095,0089,1777511339,59.849 25,0003,0005,0972.0,+08.1,095,0084,1777511639,59.868 25,0002,0003,0971.8,+08.0,095,0092,1777511939,59.856 28,0004,0006,0971.6,+08.2,095,0097,1777512239,59.898 25,0003,0005,0972.0,+08.2,095,0097,1777512540,0.001 25,0004,0006,0972.0,+07.7,094,0093,1777512839,59.988 25,0003,0005,0972.0,+07.7,094,0097,1777513139,59.998 28,0003,0005,0972.1,+07.9,094,0090,1777513440,0 25,0003,0005,0972.1,+07.9,095,0084,1777513739,59.982 25,0003,0005,0972.1,+07.9,094,0103,1777514039,59.977 30,0003,0005,0972.0,+07.8,094,0104,1777514339,59.965 28,0004,0006,0972.1,+07.9,094,0078,1777514639,59.973 33,0003,0005,0971.7,+07.7,094,0095,1777514939,59.964 33,0004,0006,0971.9,+07.8,094,0107,1777515239,59.958 33,0003,0005,0971.7,+07.7,094,0092,1777515539,59.962 28,0003,0005,0972.1,+07.8,095,0104,1777515840,0.023 28,0003,0005,0972.1,+07.9,095,0098,1777516140,0.119 25,0003,0005,0971.8,+07.9,095,0092,1777516440,0.103 33,0003,0005,0971.6,+08.0,094,0095,1777516740,0.101 21,0003,0005,0971.6,+07.9,095,0082,1777517040,0.11 25,0004,0006,0972.0,+07.8,095,0087,1777517340,0.094 30,0004,0006,0971.7,+07.6,094,0097,1777517640,0.089 25,0003,0005,0971.9,+07.7,095,0106,1777517940,0.088 23,0000,0001,0971.9,+07.8,095,0102,1777518240,0.091 30,0003,0005,0971.7,+07.9,095,0102,1777518540,0.087 30,0003,0005,0972.0,+07.5,095,0092,1777518840,0.087 30,0004,0006,0971.9,+07.5,094,0094,1777519142,2.959 18,0003,0005,0971.9,+07.5,095,0092,1777519440,0.129 30,0004,0006,0972.0,+07.5,095,0100,1777519740,0.23 23,0003,0005,0971.9,+07.4,094,0096,1777520040,0.238 25,0003,0005,0971.9,+07.2,094,0095,1777520340,0.222 21,0003,0005,0971.8,+07.4,094,0092,1777520640,0.223 25,0004,0006,0972.1,+07.1,094,0090,1777520940,0.201 28,0003,0005,0972.3,+06.8,094,0090,1777521240,0.199 25,0003,0005,0972.1,+07.1,094,0106,1777521540,0.212 28,0003,0005,0972.5,+07.2,094,0079,1777521840,0.197 25,0003,0005,0972.3,+06.9,094,0093,1777522140,0.189 25,0003,0005,0972.3,+07.2,094,0094,1777522440,0.187 30,0003,0005,0972.1,+06.8,094,0075,1777522740,0.192 18,0003,0005,0972.1,+06.7,094,0074,1777523040,0.232 33,0003,0005,0972.3,+06.4,094,0106,1777523340,0.341 23,0003,0005,0972.1,+06.6,095,0097,1777523640,0.335 23,0000,0001,0972.0,+06.5,094,0095,1777523956,16.462 35,0003,0005,0972.1,+06.6,095,0113,1777524240,0.326 30,0003,0005,0972.5,+06.5,094,0096,1777524540,0.308 33,0003,0005,0972.3,+06.6,094,0087,1777524840,0.315 33,0003,0005,0972.3,+06.3,094,0089,1777525140,0.317 25,0003,0005,0972.4,+06.3,094,0097,1777525440,0.317 28,0003,0005,0972.2,+06.3,094,0072,1777525740,0.315 30,0003,0005,0972.3,+06.4,095,0072,1777526040,0.304 33,0003,0005,0972.3,+06.3,094,0093,1777526340,0.301 21,0003,0005,0972.4,+06.4,094,0085,1777526640,0.364 35,0002,0003,0972.5,+06.5,094,0099,1777526940,0.455 28,0003,0005,0972.4,+06.5,094,0087,1777527240,0.48 33,0003,0005,0972.3,+06.6,094,0085,1777527540,0.46 28,0003,0005,0972.3,+06.7,094,0091,1777527840,0.444 25,0003,0005,0972.5,+06.2,093,0083,1777528140,0.448 35,0003,0005,0972.2,+06.4,093,0108,1777528440,0.44 35,0000,0001,0972.4,+06.7,093,0101,1777528740,0.442 25,0003,0005,0972.3,+06.4,094,0108,1777529040,0.485 35,0004,0006,0972.6,+06.6,094,0102,1777529340,0.439 06,0003,0005,0972.4,+06.5,094,0098,1777529640,0.424 18,0003,0005,0972.4,+06.5,094,0093,1777529940,0.439 23,0003,0005,0972.3,+06.5,094,0097,1777530240,0.484 11,0004,0006,0972.7,+06.6,094,0088,1777530540,0.586 11,0003,0005,0972.2,+06.5,094,0067,1777530840,0.585 28,0003,0005,0972.8,+06.6,094,0082,1777531140,0.568 16,0003,0005,0972.5,+06.5,094,0092,1777531440,0.581 18,0003,0005,0972.8,+06.6,094,0078,1777531740,0.565 11,0004,0006,0972.5,+06.5,094,0097,1777532040,0.561 06,0003,0005,0972.4,+06.5,094,0080,1777532640,0.545 11,0004,0006,0972.9,+06.7,094,0082,1777532940,0.549 11,0003,0005,0972.8,+06.6,094,0109,1777533540,0.541 16,0003,0005,0972.4,+06.9,094,0085,1777533840,0.593 23,0003,0005,0972.8,+06.8,094,0082,1777534140,0.688 13,0004,0006,0973.0,+06.8,094,0089,1777534440,0.692 04,0003,0005,0972.9,+06.7,094,0081,1777535040,0.679 18,0003,0005,0972.8,+06.7,094,0086,1777535940,0.676 23,0004,0006,0972.5,+06.8,095,0086,1777536240,0.658 13,0003,0005,0972.6,+06.8,095,0083,1777536540,0.653 09,0003,0005,0972.7,+06.8,095,0078,1777536840,0.668 09,0003,0005,0972.7,+06.7,095,0087,1777537140,0.653 00,0003,0005,0972.6,+06.6,095,0093,1777537440,0.725 23,0003,0005,0972.6,+06.7,095,0078,1777538340,0.805 09,0003,0005,0972.4,+06.9,095,0085,1777538640,0.802 21,0000,0001,0972.8,+07.0,094,0102,1777538940,0.798 13,0003,0005,0972.4,+07.1,094,0081,1777539540,0.827 09,0004,0006,0972.3,+06.9,094,0091,1777539840,0.799 16,0003,0005,0972.4,+06.9,094,0096,1777540140,0.795 09,0003,0005,0972.2,+07.1,094,0095,1777540440,0.817 25,0003,0005,0972.3,+06.9,094,0095,1777540743,3.696 21,0004,0006,0972.5,+06.7,094,0073,1777541040,0.835 13,0003,0005,0972.4,+07.2,094,0074,1777541340,0.94 16,0003,0005,0972.6,+07.2,094,0099,1777541640,0.934 13,0003,0005,0972.5,+07.4,094,0088,1777541943,3.646 28,0003,0005,0972.3,+07.5,094,0102,1777542240,0.923 23,0003,0005,0972.4,+07.1,093,0084,1777542840,0.926 00,0003,0005,0972.3,+06.8,093,0085,1777543143,3.618 33,0004,0006,0972.5,+07.3,093,0090,1777543440,0.903 09,0004,0006,0972.2,+07.1,093,0106,1777543740,0.904 13,0003,0005,0972.2,+07.1,093,0072,1777544040,0.902 25,0003,0005,0972.3,+07.1,093,0097,1777544340,0.916 28,0003,0005,0972.1,+07.2,092,0102,1777544640,0.949 30,0003,0005,0972.0,+07.3,092,0070,1777544941,1.043 18,0004,0006,0972.2,+07.0,092,0098,1777545241,1.039 33,0003,0005,0972.2,+07.2,092,0092,1777545541,1.035 33,0003,0005,0972.2,+07.1,093,0083,1777545841,1.033 33,0003,0005,0972.2,+06.9,093,0096,1777546141,1.032 25,0003,0005,0972.6,+06.5,092,0083,1777546441,1.033 33,0003,0005,0972.4,+06.7,093,0083,1777546741,1.034 28,0003,0005,0972.4,+06.8,093,0101,1777547041,1.047 25,0003,0005,0972.4,+06.7,093,0081,1777547341,1.041 25,0003,0005,0972.3,+06.9,093,0090,1777547641,1.036 21,0003,0005,0972.3,+07.2,093,0094,1777547941,1.016 28,0003,0005,0972.6,+07.3,093,0088,1777548241,1.087 21,0003,0005,0972.3,+07.2,093,0092,1777548541,1.161 21,0003,0005,0972.6,+06.9,093,0101,1777548841,1.17 21,0003,0005,0972.3,+06.9,093,0082,1777549141,1.158 21,0003,0005,0972.6,+07.0,094,0084,1777549441,1.159 28,0003,0005,0972.4,+06.9,094,0094,1777549741,1.159 28,0004,0006,0972.5,+06.8,094,0092,1777550041,1.137 23,0003,0005,0972.3,+07.0,094,0101,1777550341,1.149 33,0003,0005,0972.4,+06.9,094,0082,1777550641,1.145 16,0003,0005,0972.3,+06.9,094,0086,1777550941,1.155 33,0003,0005,0972.2,+07.0,094,0103,1777551241,1.178 23,0003,0005,0972.2,+06.8,094,0109,1777551541,1.14 06,0003,0005,0972.3,+06.9,094,0095,1777551841,1.2 30,0004,0006,0972.0,+06.7,094,0092,1777552141,1.287 21,0004,0006,0972.2,+06.9,094,0115,1777552441,1.291 25,0003,0005,0971.9,+06.6,094,0078,1777552741,1.276 25,0003,0005,0971.9,+06.6,095,0105,1777553041,1.275 16,0003,0005,0971.9,+06.6,095,0116,1777553341,1.269 28,0003,0005,0971.7,+06.6,095,0095,1777553641,1.268 33,0003,0005,0972.0,+06.5,095,0095,1777553941,1.271 33,0003,0005,0971.8,+06.6,095,0111,1777554241,1.263 30,0003,0005,0972.0,+06.4,095,0086,1777554541,1.274 23,0003,0005,0972.1,+06.5,095,0104,1777554841,1.254 35,0003,0005,0972.0,+06.5,095,0104,1777555141,1.251 30,0003,0005,0972.0,+06.6,095,0078,1777555441,1.316 33,0003,0005,0972.1,+06.7,095,0092,1777555741,1.407 23,0003,0005,0972.0,+06.7,095,0094,1777556041,1.408 30,0003,0005,0972.3,+06.8,095,0085,1777556341,1.423 30,0003,0005,0971.9,+06.6,095,0103,1777556641,1.426 37,0003,0005,0971.9,+06.5,095,0094,1777556941,1.403 25,0003,0005,0971.9,+06.6,095,0094,1777557241,1.41 28,0004,0006,0972.2,+06.8,095,0080,1777557541,1.402 28,0003,0005,0972.0,+06.5,095,0078,1777557841,1.395 30,0003,0005,0972.2,+06.5,095,0078,1777558141,1.41 28,0003,0005,0972.1,+06.6,095,0108,1777558441,1.402 33,0004,0006,0972.2,+06.4,095,0087,1777558741,1.398 25,0003,0005,0972.1,+06.4,095,0115,1777559041,1.447 28,0003,0005,0972.2,+06.3,095,0090,1777559341,1.534 25,0003,0005,0972.5,+06.6,094,0088,1777559641,1.539 28,0003,0005,0972.6,+06.6,094,0077,1777559953,13.308 25,0004,0006,0972.3,+06.3,094,0091,1777560241,1.523 28,0003,0005,0972.5,+06.5,094,0083,1777560541,1.517 23,0003,0005,0972.2,+06.4,094,0088,1777560841,1.513 30,0003,0005,0972.7,+06.3,094,0091,1777561141,1.51 25,0003,0005,0972.4,+06.5,094,0092,1777561441,1.517 30,0003,0005,0972.7,+06.3,094,0100,1777561741,1.514 33,0003,0005,0972.5,+06.0,094,0092,1777562041,1.516 28,0003,0005,0972.6,+06.0,094,0088,1777562341,1.497 33,0004,0006,0972.5,+05.8,094,0090,1777562641,1.554 30,0004,0006,0972.4,+06.1,094,0095,1777562941,1.653 28,0004,0006,0972.5,+06.0,094,0083,1777563241,1.647 25,0003,0005,0972.3,+06.1,094,0102,1777563541,1.656 23,0003,0005,0972.5,+06.3,094,0093,1777563841,1.643 30,0004,0006,0972.3,+06.4,094,0113,1777564141,1.659 21,0003,0005,0972.6,+06.3,094,0094,1777564441,1.64 30,0003,0005,0972.4,+06.1,093,0085,1777564741,1.648 35,0003,0005,0972.5,+06.0,093,0102,1777565041,1.634 30,0003,0005,0972.5,+06.0,094,0071,1777565341,1.628 23,0003,0005,0972.4,+06.2,094,0088,1777565641,1.63 28,0003,0005,0972.6,+06.3,094,0100,1777565941,1.624 21,0003,0005,0972.8,+05.9,094,0087,1777566241,1.687 25,0003,0005,0972.6,+06.1,094,0085,1777566541,1.779 30,0003,0005,0973.0,+06.0,094,0093,1777566841,1.784 35,0004,0006,0973.1,+05.7,093,0086,1777567141,1.769 30,0000,0001,0972.9,+05.6,094,0090,1777567441,1.76 30,0003,0005,0973.0,+05.3,093,0075,1777567741,1.755 16,0003,0005,0972.8,+05.6,093,0090,1777568041,1.746 23,0003,0005,0972.9,+05.3,093,0105,1777568341,1.757 28,0003,0005,0973.0,+05.6,093,0095,1777568641,1.755 37,0003,0005,0973.0,+05.3,093,0082,1777568941,1.757 25,0003,0005,0973.2,+05.4,093,0084,1777569241,1.755 25,0003,0005,0973.5,+05.2,093,0085,1777569541,1.745 28,0003,0005,0973.3,+05.4,093,0102,1777569841,1.806 28,0003,0005,0973.7,+05.2,093,0114,1777570141,1.915 23,0003,0005,0973.9,+05.4,093,0078,1777570441,1.913 33,0000,0001,0973.8,+05.1,093,0106,1777570742,2.416 18,0003,0005,0973.7,+04.9,093,0104,1777571041,1.901 25,0004,0006,0973.8,+05.0,093,0109,1777571341,1.907 37,0003,0005,0974.0,+05.0,093,0097,1777571641,1.895 21,0003,0005,0973.6,+04.9,093,0097,1777571941,1.912 28,0003,0005,0973.8,+04.9,093,0093,1777572241,1.887 37,0003,0005,0974.1,+04.3,092,0108,1777572541,1.887 25,0003,0005,0974.2,+04.3,092,0096,1777572841,1.889 23,0003,0005,0974.0,+04.3,092,0109,1777573141,1.891 30,0003,0005,0973.9,+04.0,092,0082,1777573441,1.92 23,0003,0005,0974.0,+04.2,092,0107,1777573742,2.026 18,0004,0006,0974.0,+04.1,092,0086,1777574042,2.021 25,0003,0005,0974.1,+03.9,092,0119,1777574342,2.054 37,0003,0005,0974.4,+03.7,092,0094,1777574642,2.043 18,0003,0005,0974.6,+03.9,092,0088,1777574945,5.826 18,0004,0006,0974.3,+03.5,091,0095,1777575242,2.026 35,0003,0005,0974.5,+03.3,092,0077,1777575542,2.025 35,0003,0005,0974.6,+03.1,092,0088,1777575842,2.017 28,0003,0005,0974.4,+03.6,092,0126,1777576142,2.016 33,0003,0005,0974.6,+03.6,092,0076,1777576442,2.022 33,0003,0005,0974.8,+03.2,092,0109,1777576742,2.018 21,0003,0005,0974.7,+03.4,092,0094,1777577042,2.063 18,0004,0006,0974.7,+03.1,092,0087,1777577342,2.299 33,0003,0005,0975.0,+03.2,092,0086,1777577642,2.169 28,0003,0005,0974.9,+03.1,092,0082,1777577942,2.178 23,0003,0005,0974.7,+03.4,092,0107,1777578242,2.16 21,0004,0006,0974.7,+03.3,092,0111,1777578542,2.155 33,0003,0005,0974.6,+03.0,091,0097,1777578842,2.153 25,0003,0005,0974.6,+03.0,091,0090,1777579142,2.152 23,0003,0005,0975.1,+03.3,092,0086,1777579442,2.144 35,0003,0005,0974.8,+02.8,091,0084,1777579742,2.145 21,0004,0006,0975.0,+03.3,091,0090,1777580042,2.147 25,0003,0005,0974.6,+03.1,092,0082,1777580342,2.141 18,0004,0006,0974.8,+02.8,091,0092,1777580642,2.207 25,0003,0005,0974.7,+03.2,092,0078,1777580942,2.308 21,0002,0003,0975.0,+02.9,091,0096,1777581242,2.304 13,0003,0005,0975.0,+03.1,092,0099,1777581542,2.286 16,0003,0005,0974.9,+02.8,092,0074,1777581842,2.281 28,0002,0003,0975.3,+03.1,092,0099,1777582158,18.309 28,0004,0006,0975.0,+03.1,092,0099,1777582442,2.28 25,0003,0005,0975.0,+02.5,092,0065,1777582742,2.281 21,0003,0005,0975.4,+02.7,092,0105,1777583042,2.283 28,0002,0003,0975.1,+03.1,092,0085,1777583342,2.283 11,0003,0005,0975.0,+02.9,092,0095,1777583642,2.282 21,0003,0005,0975.2,+02.9,091,0090,1777583942,2.291 21,0004,0006,0975.5,+03.0,091,0091,1777584242,2.31 28,0003,0005,0975.0,+02.7,091,0090,1777584542,2.438 30,0003,0005,0974.8,+02.7,091,0085,1777584842,2.432 25,0003,0005,0975.0,+02.8,091,0077,1777585142,2.46 25,0004,0006,0975.2,+02.7,092,0078,1777585442,2.421 28,0003,0005,0974.9,+02.9,091,0081,1777585742,2.421 04,0004,0006,0975.2,+03.0,092,0071,1777586042,2.411 00,0003,0005,0974.9,+02.9,091,0112,1777586342,2.427 30,0003,0005,0975.0,+02.7,091,0084,1777586642,2.443 25,0004,0006,0975.3,+03.0,092,0096,1777586942,2.42 23,0002,0003,0975.2,+03.2,092,0074,1777587242,2.434 21,0003,0005,0974.8,+02.8,092,0094,1777587542,2.409 09,0002,0003,0975.0,+02.8,091,0078,1777587842,2.465 33,0003,0005,0975.1,+02.8,091,0094,1777588142,2.55 09,0003,0005,0975.3,+02.7,091,0095,1777588442,2.55 30,0003,0005,0975.0,+02.8,091,0100,1777588742,2.544 23,0003,0005,0975.0,+02.5,091,0084,1777589042,2.551 25,0004,0006,0974.9,+02.4,091,0104,1777589342,2.553 30,0002,0003,0975.1,+02.5,091,0079,1777589642,2.56 23,0002,0003,0975.0,+02.5,091,0096,1777589942,2.567 21,0003,0005,0975.3,+02.5,091,0078,1777590242,2.556 09,0003,0005,0975.0,+02.5,091,0092,1777590542,2.563 23,0003,0005,0975.2,+02.6,091,0099,1777590842,2.554 16,0002,0003,0975.2,+02.6,091,0099,1777591142,2.563 16,0003,0005,0975.0,+02.7,091,0086,1777591442,2.605 16,0002,0003,0975.0,+02.7,091,0086,1777591742,2.69 23,0003,0005,0975.0,+02.7,091,0082,1777592042,2.706 09,0003,0005,0975.2,+03.0,091,0102,1777592342,2.716 23,0003,0005,0974.8,+02.6,091,0071,1777592642,2.708 16,0004,0006,0975.0,+02.9,090,0085,1777592942,2.685 21,0004,0006,0975.0,+02.9,090,0099,1777593242,2.713 28,0002,0003,0975.0,+02.8,090,0080,1777593542,2.7 23,0003,0005,0975.0,+02.8,090,0113,1777593842,2.7 16,0003,0005,0974.9,+03.0,090,0085,1777594142,2.683 23,0003,0005,0974.9,+03.1,090,0104,1777594442,2.703 21,0004,0006,0974.9,+03.2,091,0085,1777594742,2.679 16,0004,0006,0975.1,+03.1,091,0082,1777595042,2.747 23,0003,0005,0975.0,+03.1,091,0091,1777595342,2.846 13,0003,0005,0974.9,+03.2,090,0090,1777595642,2.844 09,0003,0005,0975.2,+03.0,090,0084,1777595942,2.845 25,0003,0005,0975.2,+03.1,090,0091,1777596242,2.835 21,0004,0006,0975.3,+03.0,090,0076,1777596542,2.84 21,0000,0001,0974.8,+03.2,091,0085,1777596842,2.819 25,0003,0005,0975.1,+03.0,090,0084,1777597142,2.841 25,0003,0005,0975.0,+03.2,090,0085,1777597442,2.839 18,0003,0005,0975.2,+02.9,090,0091,1777597742,2.828 25,0004,0006,0975.0,+03.3,091,0093,1777598042,2.816 18,0004,0006,0974.8,+03.1,090,0089,1777598342,2.806 04,0003,0005,0974.8,+03.2,091,0096,1777598642,2.879 23,0003,0005,0974.6,+03.1,090,0105,1777598942,2.986 21,0003,0005,0974.9,+03.0,090,0088,1777599242,2.955 23,0003,0005,0974.9,+03.0,090,0082,1777599543,3.007 18,0003,0005,0975.0,+03.2,090,0083,1777599842,2.952 25,0004,0006,0974.8,+03.4,090,0078,1777600142,2.957 21,0003,0005,0974.6,+02.9,090,0097,1777600442,2.966 18,0003,0005,0974.7,+03.1,091,0092,1777600742,2.954 25,0003,0005,0974.6,+03.4,091,0089,1777601042,2.966 23,0003,0005,0974.8,+03.2,091,0095,1777601342,2.937 25,0003,0005,0974.8,+03.2,091,0069,1777601643,3.017 11,0003,0005,0974.7,+03.4,091,0069,1777601942,2.948 25,0003,0005,0974.9,+03.5,091,0090,1777602243,3.007 16,0003,0005,0974.8,+03.3,091,0085,1777602543,3.105 13,0004,0006,0974.7,+03.0,091,0089,1777602843,3.104 25,0003,0005,0974.6,+03.1,091,0077,1777603143,3.096 28,0003,0005,0975.1,+03.3,091,0099,1777603443,3.084 21,0003,0005,0974.9,+03.3,091,0095,1777603749,9.66 28,0003,0005,0974.8,+03.5,091,0080,1777604043,3.091 28,0003,0005,0975.0,+03.2,091,0091,1777604343,3.108 21,0003,0005,0974.9,+03.1,091,0096,1777604643,3.088 06,0003,0005,0974.9,+03.4,091,0092,1777604943,3.078 21,0003,0005,0974.8,+03.1,091,0090,1777605243,3.077 18,0003,0005,0975.0,+02.9,090,0078,1777605543,3.079 11,0003,0005,0975.0,+02.9,090,0084,1777605843,3.127 33,0003,0005,0974.7,+03.1,090,0089,1777606143,3.225 01,0003,0005,0974.7,+03.4,090,0085,1777606443,3.242 21,0003,0005,0975.0,+03.3,090,0098,1777606743,3.251 16,0004,0006,0974.9,+03.1,090,0065,1777607343,3.216 09,0003,0005,0975.0,+03.2,090,0102,1777607648,8.133 09,0003,0005,0975.0,+03.2,090,0087,1777607943,3.208 25,0003,0005,0974.7,+03.4,090,0081,1777608243,3.209 25,0004,0006,0974.7,+03.5,090,0073,1777608543,3.207 25,0004,0006,0975.0,+03.2,090,0079,1777608843,3.229 33,0003,0005,0975.0,+03.2,090,0097,1777609143,3.218 28,0003,0005,0975.1,+03.3,090,0100,1777609443,3.284 06,0003,0005,0974.8,+03.2,090,0087,1777609743,3.384 37,0003,0005,0975.1,+03.3,090,0078,1777610043,3.362 25,0003,0005,0974.8,+03.5,090,0075,1777610343,3.362 30,0004,0006,0974.8,+03.4,090,0092,1777610643,3.354 33,0003,0005,0974.8,+03.5,090,0094,1777610943,3.356 09,0004,0006,0974.8,+03.5,090,0085,1777611243,3.352 37,0003,0005,0975.0,+03.7,090,0078,1777611543,3.368 28,0004,0006,0974.9,+03.5,090,0088,1777611843,3.347 37,0003,0005,0974.8,+03.4,089,0094,1777612143,3.356 25,0003,0005,0975.0,+03.6,089,0092,1777612443,3.335 23,0003,0005,0974.9,+03.6,089,0067,1777612743,3.342 25,0004,0006,0974.7,+03.4,089,0088,1777613043,3.4 37,0003,0005,0974.9,+03.5,088,0072,1777613343,3.495 37,0003,0005,0974.8,+03.6,089,0103,1777613643,3.513 33,0003,0005,0974.8,+03.5,088,0099,1777613957,17.452 35,0003,0005,0974.7,+03.7,089,0082,1777614243,3.489 23,0004,0006,0974.7,+03.7,088,0083,1777614543,3.473 35,0004,0006,0974.9,+03.9,088,0072,1777614843,3.472 30,0004,0006,0974.8,+03.8,088,0089,1777615143,3.488 37,0003,0005,0974.7,+04.2,088,0074,1777615443,3.48 28,0003,0005,0974.8,+04.2,088,0086,1777615743,3.484 30,0003,0005,0975.0,+04.2,087,0078,1777616043,3.479 30,0004,0006,0975.0,+04.4,087,0079,1777616343,3.464 37,0000,0001,0974.8,+04.5,087,0102,1777616643,3.531 37,0003,0005,0975.0,+04.6,087,0080,1777616943,3.633 30,0004,0006,0975.4,+04.9,088,0085,1777617243,3.625 33,0003,0005,0975.3,+04.8,087,0083,1777617543,3.627 21,0003,0005,0975.1,+04.9,086,0087,1777617843,3.617 37,0003,0005,0975.3,+05.1,086,0090,1777618143,3.616 37,0003,0005,0975.0,+05.2,085,0087,1777618446,6.761 33,0003,0005,0974.9,+05.5,083,0101,1777618743,3.606 35,0003,0005,0975.1,+05.9,083,0097,1777619043,3.6 35,0003,0005,0975.3,+05.7,082,0076,1777619343,3.617 33,0003,0005,0975.1,+06.4,084,0082,1777619643,3.603 30,0003,0005,0975.3,+06.4,082,0088,1777619943,3.611 33,0004,0006,0975.8,+06.6,080,0073,1777620243,3.658 35,0003,0005,0975.5,+06.9,078,0103,1777620543,3.752 09,0003,0005,0975.4,+06.8,076,0086,1777620843,3.765 33,0003,0005,0975.4,+07.2,076,0093,1777621143,3.755 40,0003,0005,0975.6,+07.3,078,0080,1777621443,3.729 30,0003,0005,0975.6,+07.3,074,0098,1777621743,3.773 40,0004,0006,0975.7,+07.2,068,0088,1777622043,3.724 18,0003,0005,0975.7,+07.8,068,0078,1777622343,3.727 28,0003,0005,0975.4,+07.9,067,0090,1777622643,3.733 28,0003,0005,0975.6,+08.0,067,0078,1777622943,3.727 28,0003,0005,0975.5,+08.2,066,0100,1777623243,3.721 25,0002,0003,0975.9,+08.6,064,0084,1777623543,3.706 37,0003,0005,0975.4,+08.7,066,0097,1777623843,3.763 18,0003,0005,0975.7,+08.3,067,0101,1777624143,3.855 30,0003,0005,0975.7,+08.3,063,0087,1777624443,3.864 21,0002,0003,0975.7,+08.0,067,0100,1777624743,3.867 23,0004,0006,0976.0,+08.1,066,0093,1777625043,3.857 28,0004,0006,0975.7,+08.1,066,0093,1777625343,3.868 13,0004,0006,0975.6,+08.3,066,0087,1777625643,3.845 33,0003,0005,0975.7,+09.0,064,0107,1777625943,3.838 25,0004,0006,0975.9,+09.8,053,0083,1777626543,3.837 30,0003,0005,0975.7,+09.2,061,0073,1777626843,3.957 18,0003,0005,0976.0,+09.4,053,0066,1777627143,3.821 11,0003,0005,0975.8,+09.4,060,0073,1777627443,3.878 28,0004,0006,0975.6,+08.8,057,0081,1777627743,3.958 23,0003,0005,0975.7,+09.7,053,0106,1777628043,3.964 23,0004,0006,0975.6,+09.5,055,0083,1777628343,3.952 13,0003,0005,0975.7,+09.6,057,0083,1777628643,3.962 18,0004,0006,0975.6,+08.5,056,0095,1777628943,3.976 33,0003,0005,0975.5,+08.7,057,0080,1777629243,3.96 30,0003,0005,0975.6,+08.4,054,0086,1777629543,3.956 30,0003,0005,0975.5,+08.2,053,0075,1777629843,3.946 33,0004,0006,0975.6,+08.1,052,0087,1777630143,3.949 23,0003,0005,0975.8,+08.2,052,0090,1777630443,3.945 18,0003,0005,0975.6,+08.0,057,0086,1777631043,3.997 35,0003,0005,0975.6,+08.0,057,0079,1777631644,4.095 28,0003,0005,0975.7,+08.1,053,0094,1777631944,4.078 30,0003,0005,0975.7,+07.9,052,0090,1777632244,4.07 33,0003,0005,0975.7,+07.9,053,0070,1777632544,4.064 06,0003,0005,0975.9,+07.9,053,0078,1777632844,4.056 13,0003,0005,0975.7,+08.0,056,0079,1777633144,4.076 16,0003,0005,0975.8,+08.1,051,0096,1777633444,4.072 21,0003,0005,0975.7,+08.3,051,0085,1777633744,4.057 21,0003,0005,0975.6,+08.6,052,0088,1777634044,4.054 30,0003,0005,0975.9,+08.7,052,0099,1777634344,4.037 16,0003,0005,0976.0,+08.7,053,0093,1777634644,4.102 30,0002,0003,0976.1,+08.6,053,0071,1777634944,4.206 28,0003,0005,0975.7,+08.8,051,0077,1777635245,5.395 23,0003,0005,0975.6,+08.6,045,0080,1777635544,4.191 21,0003,0005,0975.7,+08.6,049,0092,1777635844,4.18 33,0003,0005,0975.6,+08.6,050,0093,1777636144,4.19 30,0003,0005,0975.4,+08.7,043,0075,1777636444,4.203 30,0004,0006,0975.6,+08.8,047,0082,1777636744,4.178 28,0003,0005,0975.5,+08.8,049,0091,1777637044,4.174 28,0002,0003,0975.6,+08.6,049,0080,1777637344,4.184 16,0003,0005,0975.7,+08.6,045,0092,1777637644,4.183 28,0000,0001,0975.5,+08.7,045,0099,1777637944,4.172 30,0003,0005,0975.6,+08.6,047,0081,1777638244,4.216 25,0004,0006,0975.6,+08.4,053,0092,1777638544,4.31 30,0002,0003,0975.2,+08.6,052,0082,1777638844,4.328 21,0002,0003,0975.3,+08.9,050,0078,1777639144,4.314 28,0003,0005,0975.5,+08.7,050,0079,1777639744,4.318 35,0003,0005,0975.3,+08.7,051,0094,1777640044,4.298 18,0003,0005,0975.2,+08.2,051,0087,1777640344,4.299 40,0003,0005,0975.2,+08.3,046,0087,1777640644,4.289 25,0002,0003,0975.5,+07.9,051,0090,1777640944,4.272 23,0002,0003,0975.5,+07.9,050,0092,1777641244,4.264 11,0003,0005,0975.5,+07.9,053,0084,1777641544,4.262 21,0004,0006,0975.4,+07.9,049,0082,1777641844,4.323 23,0003,0005,0975.5,+08.0,050,0094,1777642144,4.402 23,0003,0005,0975.4,+07.9,052,0086,1777642444,4.409 30,0003,0005,0975.4,+08.1,047,0070,1777642744,4.407 23,0004,0006,0975.5,+08.0,051,0097,1777643044,4.399 18,0003,0005,0975.2,+08.2,051,0082,1777643344,4.395 23,0003,0005,0975.3,+08.2,047,0070,1777643644,4.394 28,0004,0006,0975.4,+08.0,051,0075,1777643955,15.651 25,0003,0005,0975.3,+08.1,049,0086,1777644244,4.531 25,0004,0006,0975.2,+08.1,049,0091,1777644544,4.378 25,0003,0005,0975.5,+08.1,048,0100,1777644844,4.381 30,0003,0005,0975.6,+08.0,053,0078,1777645144,4.387 23,0003,0005,0975.2,+08.1,053,0094,1777645444,4.428 25,0003,0005,0975.1,+08.2,050,0100,1777646044,4.537 21,0003,0005,0975.3,+08.1,048,0091,1777646344,4.53 33,0002,0003,0975.3,+08.1,051,0102,1777646644,4.52 21,0003,0005,0975.3,+07.8,051,0084,1777646966,26.077 18,0003,0005,0975.4,+07.8,049,0093,1777647244,4.52 25,0003,0005,0975.5,+07.8,052,0099,1777647544,4.514 21,0003,0005,0975.6,+07.7,051,0079,1777647844,4.519 23,0003,0005,0975.4,+07.8,051,0070,1777648144,4.517 23,0003,0005,0975.4,+07.8,049,0091,1777648444,4.498 21,0003,0005,0975.5,+07.9,052,0080,1777648744,4.489 21,0003,0005,0975.4,+07.6,055,0084,1777649044,4.536 28,0003,0005,0975.3,+07.9,048,0092,1777649344,4.632 28,0003,0005,0975.3,+07.8,048,0084,1777649644,4.62 21,0003,0005,0975.5,+07.7,049,0083,1777649944,4.619 23,0003,0005,0975.3,+07.6,050,0080,1777650244,4.652 23,0003,0005,0975.3,+07.6,049,0097,1777650550,10.072 18,0003,0005,0975.3,+07.5,048,0099,1777650854,14.31 23,0003,0005,0975.3,+07.5,050,0092,1777651144,4.62 33,0003,0005,0975.2,+07.5,048,0087,1777651444,4.625 25,0003,0005,0975.2,+07.4,049,0080,1777651744,4.615 21,0003,0005,0975.5,+07.3,048,0089,1777652044,4.601 16,0003,0005,0975.5,+07.3,048,0093,1777652344,4.596 21,0003,0005,0975.5,+07.3,050,0082,1777652644,4.658 18,0004,0006,0975.2,+07.2,049,0087,1777652944,4.763 16,0003,0005,0975.3,+07.1,049,0107,1777653244,4.75 23,0003,0005,0975.3,+07.1,050,0080,1777653544,4.747 23,0003,0005,0975.5,+07.0,046,0098,1777653844,4.754 18,0004,0006,0975.5,+07.0,048,0091,1777654189,49.43 18,0004,0006,0975.5,+06.9,049,0083,1777654444,4.734 21,0003,0005,0975.5,+06.8,050,0104,1777654744,4.734 23,0003,0005,0975.5,+06.8,048,0080,1777655044,4.737 23,0003,0005,0975.4,+06.7,050,0083,1777655344,4.748 18,0003,0005,0975.3,+06.6,050,0083,1777655644,4.731 21,0003,0005,0975.2,+06.6,051,0093,1777655944,4.723 21,0003,0005,0975.7,+06.5,049,0086,1777656244,4.778 16,0003,0005,0975.4,+06.7,048,0087,1777656544,4.864 18,0003,0005,0975.8,+06.5,051,0083,1777656844,4.861 25,0004,0006,0975.5,+06.5,051,0083,1777657144,4.859 13,0003,0005,0975.7,+06.6,049,0098,1777657444,4.866 25,0003,0005,0975.4,+06.5,049,0101,1777657744,4.856 28,0003,0005,0975.5,+06.5,050,0094,1777658060,20.672 30,0003,0005,0975.5,+06.4,050,0084,1777658344,4.85 23,0003,0005,0975.5,+06.4,048,0078,1777658644,4.845 16,0003,0005,0975.9,+06.4,049,0090,1777658944,4.868 35,0003,0005,0975.8,+06.3,048,0081,1777659244,4.866 16,0003,0005,0975.6,+06.4,047,0081,1777659544,4.837 28,0003,0005,0975.8,+06.3,048,0079,1777659844,4.899 35,0003,0005,0976.0,+06.3,048,0082,1777660145,5.001 30,0003,0005,0976.0,+06.3,047,0079,1777660444,4.992 18,0000,0001,0975.8,+06.3,049,0078,1777660745,5.002 16,0003,0005,0975.8,+06.3,048,0089,1777661044,4.975 23,0003,0005,0975.6,+06.2,047,0078,1777661344,4.972 25,0003,0005,0975.6,+06.1,051,0108,1777661644,4.983 25,0003,0005,0975.7,+06.1,048,0094,1777661944,4.985 21,0003,0005,0975.9,+05.9,051,0094,1777662244,4.975 25,0003,0005,0975.8,+06.0,050,0090,1777662544,4.959 16,0003,0005,0975.9,+06.0,049,0075,1777662844,4.962 25,0003,0005,0975.7,+06.1,047,0100,1777663144,4.961 30,0003,0005,0975.9,+06.0,049,0089,1777663445,5.014 25,0004,0006,0975.8,+06.0,049,0090,1777663745,5.121 35,0003,0005,0976.0,+06.0,048,0093,1777664045,5.129 25,0000,0001,0975.9,+06.0,047,0090,1777664345,5.107 18,0004,0006,0976.2,+06.0,049,0100,1777664645,5.103 25,0003,0005,0976.1,+06.0,047,0097,1777664945,5.107 30,0003,0005,0975.9,+06.0,049,0087,1777665245,5.111 13,0003,0005,0976.0,+06.0,047,0073,1777665547,7.448 33,0003,0005,0975.8,+05.9,048,0089,1777665845,5.11 33,0003,0005,0975.8,+05.9,051,0083,1777666145,5.087 37,0003,0005,0976.1,+06.0,047,0110,1777666445,5.094 30,0003,0005,0976.2,+06.0,052,0087,1777666745,5.086 16,0004,0006,0975.8,+05.9,048,0082,1777667045,5.135 35,0003,0005,0975.7,+05.9,047,0082,1777667345,5.24 33,0003,0005,0975.7,+05.8,049,0085,1777667645,5.25 37,0003,0005,0975.8,+05.8,048,0077,1777667945,5.246 33,0003,0005,0975.8,+05.9,048,0099,1777668245,5.224 25,0004,0006,0975.9,+05.9,049,0106,1777668545,5.225 33,0003,0005,0976.0,+05.9,048,0110,1777668845,5.243 21,0003,0005,0976.1,+06.1,045,0096,1777669145,5.227 16,0003,0005,0975.9,+06.0,048,0093,1777669445,5.218 25,0003,0005,0976.0,+06.0,047,0101,1777670345,5.223 18,0003,0005,0976.1,+06.1,048,0092,1777670645,5.265 21,0003,0005,0976.1,+06.1,050,0082,1777670945,5.369 11,0003,0005,0976.0,+06.0,046,0090,1777671245,5.374 23,0003,0005,0976.0,+04.9,063,0084,1777671545,5.364 18,0004,0006,0976.0,+04.7,063,0092,1777671845,5.35 16,0003,0005,0975.7,+04.7,063,0102,1777672145,5.346 28,0003,0005,0976.0,+04.5,065,0079,1777672459,19.288 30,0003,0005,0975.7,+04.3,066,0095,1777672745,5.336 35,0003,0005,0975.7,+03.9,068,0097,1777673045,5.348 35,0004,0006,0975.6,+03.8,067,0087,1777673345,5.34 37,0003,0005,0975.5,+03.8,069,0100,1777673645,5.337 25,0003,0005,0975.5,+03.7,068,0086,1777673945,5.339 25,0004,0006,0975.4,+03.7,069,0086,1777674245,5.387 35,0003,0005,0975.3,+03.8,069,0075,1777674545,5.478 35,0004,0006,0975.3,+03.8,071,0086,1777674845,5.476 23,0003,0005,0975.5,+03.9,071,0075,1777675145,5.482 23,0003,0005,0975.2,+03.8,071,0080,1777675445,5.471 21,0003,0005,0975.2,+03.8,072,0089,1777675745,5.466 28,0003,0005,0975.2,+03.7,071,0095,1777676045,5.468 28,0003,0005,0975.1,+03.7,071,0080,1777676345,5.475 37,0003,0005,0975.1,+03.6,071,0074,1777676645,5.478 35,0003,0005,0975.0,+03.6,071,0088,1777676945,5.473 35,0004,0006,0975.2,+03.7,072,0083,1777677245,5.471 35,0003,0005,0975.1,+03.7,071,0073,1777677545,5.467 37,0003,0005,0974.9,+03.6,072,0080,1777677845,5.525 37,0003,0005,0975.1,+03.7,073,0085,1777678145,5.613 25,0004,0006,0974.8,+03.7,074,0078,1777678445,5.6 37,0003,0005,0974.7,+03.7,075,0091,1777678745,5.601 35,0003,0005,0974.7,+03.6,074,0087,1777679045,5.61 23,0003,0005,0974.7,+03.9,071,0101,1777679345,5.618 25,0003,0005,0974.6,+03.7,071,0082,1777679645,5.606 37,0003,0005,0974.9,+03.5,070,0096,1777679945,5.62 25,0004,0006,0974.5,+03.3,072,0089,1777680245,5.605 25,0003,0005,0974.6,+03.2,072,0097,1777680545,5.612 25,0003,0005,0974.8,+03.1,071,0086,1777680845,5.619 35,0003,0005,0974.4,+02.9,067,0097,1777681145,5.605 37,0004,0006,0974.6,+02.9,070,0091,1777681445,5.648 25,0003,0005,0974.4,+02.9,067,0090,1777681745,5.746 23,0003,0005,0974.6,+03.1,066,0086,1777682045,5.743 35,0003,0005,0974.3,+03.2,068,0094,1777682345,5.752 28,0003,0005,0974.6,+03.1,069,0093,1777682645,5.763 25,0003,0005,0974.3,+03.2,068,0096,1777682945,5.741 33,0003,0005,0974.3,+03.7,063,0089,1777683245,5.747 21,0004,0006,0974.2,+03.9,063,0082,1777683545,5.74 25,0003,0005,0974.6,+04.1,060,0082,1777683845,5.79 33,0000,0001,0974.4,+04.1,061,0079,1777684145,5.718 35,0003,0005,0974.0,+04.1,060,0088,1777684445,5.724 25,0003,0005,0974.0,+04.1,061,0096,1777684745,5.723 25,0003,0005,0974.0,+04.2,059,0083,1777685045,5.806 23,0003,0005,0974.1,+04.1,063,0066,1777685345,5.883 23,0004,0006,0973.8,+04.1,060,0107,1777685645,5.868 25,0003,0005,0974.0,+04.0,060,0073,1777685945,5.893 35,0004,0006,0973.7,+04.0,062,0081,1777686245,5.866 25,0000,0001,0973.7,+03.8,064,0095,1777686545,5.862 23,0003,0005,0973.9,+03.6,064,0094,1777686845,5.863 28,0003,0005,0973.7,+03.3,065,0091,1777687145,5.862 30,0003,0005,0973.7,+03.2,065,0076,1777687445,5.871 37,0003,0005,0974.0,+03.5,067,0087,1777687745,5.85 28,0003,0005,0973.9,+03.1,065,0080,1777688045,5.85 25,0004,0006,0973.7,+03.4,063,0087,1777688345,5.848 30,0004,0006,0973.7,+03.4,063,0094,1777688645,5.899 33,0003,0005,0973.6,+03.7,063,0091,1777688946,6.001 25,0003,0005,0973.5,+03.6,061,0089,1777689245,5.99 28,0003,0005,0973.7,+03.7,060,0084,1777689545,5.992 23,0004,0006,0973.6,+03.7,061,0092,1777689845,5.994 23,0003,0005,0973.8,+03.8,061,0080,1777690145,5.993 28,0003,0005,0973.6,+03.6,062,0087,1777690446,6.002 35,0003,0005,0973.7,+03.4,062,0091,1777690745,5.994 35,0003,0005,0973.4,+03.6,061,0086,1777691045,5.992 28,0004,0006,0973.6,+03.7,061,0104,1777691345,5.995 28,0003,0005,0973.7,+03.7,063,0092,1777691645,5.988 30,0004,0006,0973.5,+03.6,061,0091,1777691945,5.983 21,0003,0005,0973.6,+04.0,059,0090,1777692246,6.036 21,0003,0005,0973.9,+04.2,057,0068,1777692546,6.134 30,0004,0006,0973.3,+04.3,061,0096,1777692846,6.132 16,0003,0005,0973.7,+04.7,053,0095,1777693146,6.14 25,0003,0005,0973.7,+04.9,059,0112,1777693446,6.14 21,0004,0006,0973.7,+04.8,060,0089,1777693746,6.123 30,0003,0005,0973.8,+04.7,060,0078,1777694046,6.124 21,0000,0001,0973.6,+04.9,061,0083,1777694346,6.132 21,0003,0005,0973.8,+05.0,056,0090,1777694646,6.11 21,0003,0005,0973.6,+05.2,056,0075,1777694946,6.113 21,0003,0005,0974.0,+05.5,052,0077,1777695246,6.11 16,0003,0005,0973.9,+05.5,057,0095,1777695546,6.112 25,0003,0005,0974.1,+05.9,059,0104,1777695846,6.163 33,0003,0005,0973.9,+06.0,053,0095,1777696146,6.27 18,0003,0005,0974.0,+06.2,054,0080,1777696446,6.273 21,0004,0006,0974.1,+06.3,053,0086,1777696746,6.259 16,0003,0005,0974.1,+06.3,054,0094,1777697046,6.271 16,0004,0006,0973.9,+06.4,053,0091,1777697346,6.254 11,0003,0005,0973.7,+06.5,053,0085,1777697646,6.248 18,0003,0005,0974.2,+06.7,052,0093,1777697946,6.254 18,0003,0005,0974.0,+06.9,055,0086,1777698246,6.241 28,0003,0005,0974.3,+07.0,050,0091,1777698546,6.231 21,0003,0005,0974.3,+07.0,051,0100,1777698846,6.237 35,0003,0005,0974.2,+07.1,052,0102,1777699146,6.291 25,0002,0003,0974.3,+07.0,051,0093,1777699446,6.299 40,0003,0005,0974.1,+07.7,051,0101,1777699746,6.38 21,0003,0005,0974.1,+07.7,053,0092,1777700046,6.381 21,0002,0003,0974.2,+07.7,055,0087,1777700346,6.382 25,0003,0005,0974.3,+07.8,055,0093,1777700646,6.372 18,0000,0001,0974.2,+07.7,052,0086,1777700946,6.372 25,0002,0003,0974.1,+07.7,053,0081,1777701246,6.373 16,0003,0005,0974.0,+07.6,055,0091,1777701546,6.365 23,0003,0005,0974.4,+07.9,054,0091,1777701846,6.362 25,0004,0006,0974.0,+07.9,056,0099,1777702146,6.365 23,0004,0006,0974.0,+08.1,053,0090,1777702446,6.343 23,0004,0006,0974.0,+08.0,056,0100,1777702746,6.383 33,0004,0006,0974.0,+07.9,054,0090,1777703046,6.413 21,0003,0005,0974.3,+07.8,054,0081,1777703346,6.498 21,0003,0005,0974.2,+08.2,053,0102,1777703646,6.511 28,0003,0005,0974.2,+08.5,053,0092,1777703946,6.493 35,0003,0005,0974.1,+08.3,052,0094,1777704246,6.488 35,0003,0005,0974.5,+08.2,052,0098,1777704546,6.484 18,0003,0005,0974.2,+08.3,055,0111,1777704846,6.49 40,0003,0005,0974.3,+08.2,052,0072,1777705146,6.488 13,0002,0003,0974.3,+08.1,053,0079,1777705446,6.487 21,0002,0003,0974.2,+08.1,055,0078,1777705746,6.483 37,0004,0006,0974.2,+08.2,053,0077,1777706046,6.476 33,0003,0005,0974.3,+08.1,053,0082,1777706346,6.479 35,0003,0005,0974.3,+08.0,055,0081,1777706646,6.534 30,0003,0005,0974.3,+08.1,055,0077,1777706946,6.62 28,0003,0005,0974.3,+08.0,056,0107,1777707246,6.606 30,0002,0003,0974.7,+08.0,057,0090,1777707546,6.616 30,0002,0003,0974.5,+07.8,057,0087,1777707846,6.607 30,0003,0005,0974.3,+08.2,056,0085,1777708146,6.602 30,0004,0006,0974.2,+08.1,056,0098,1777708446,6.607 40,0002,0003,0974.4,+08.2,057,0084,1777708746,6.6 28,0003,0005,0974.4,+08.3,056,0080,1777709046,6.599 28,0004,0006,0974.2,+08.6,056,0079,1777709346,6.584 21,0003,0005,0974.1,+08.5,056,0091,1777709646,6.611 30,0003,0005,0974.5,+08.6,058,0083,1777709946,6.584 35,0003,0005,0974.1,+08.9,057,0087,1777710246,6.656 21,0003,0005,0974.3,+09.2,054,0079,1777710546,6.739 16,0003,0005,0974.5,+09.0,054,0080,1777710846,6.738 25,0003,0005,0974.4,+08.7,051,0100,1777711146,6.73 16,0004,0006,0974.2,+08.9,052,0083,1777711446,6.705 23,0003,0005,0974.3,+08.8,051,0083,1777711746,6.724 33,0003,0005,0974.3,+08.9,050,0078,1777712046,6.71 13,0003,0005,0974.2,+08.8,049,0086,1777712346,6.705 23,0003,0005,0974.4,+09.0,050,0082,1777712646,6.696 13,0003,0005,0974.0,+08.8,051,0107,1777712946,6.721 11,0003,0005,0974.2,+08.6,049,0088,1777713246,6.704 28,0003,0005,0974.3,+08.9,050,0091,1777713546,6.701 30,0003,0005,0974.0,+08.8,048,0084,1777713846,6.739 33,0003,0005,0974.1,+08.8,048,0089,1777714146,6.825 28,0003,0005,0974.2,+09.0,051,0083,1777714446,6.833 30,0003,0005,0974.0,+08.6,052,0095,1777714746,6.83 13,0004,0006,0974.4,+08.9,043,0104,1777715046,6.83 30,0002,0003,0974.2,+08.9,042,0093,1777715346,6.816 21,0004,0006,0973.8,+08.8,043,0076,1777715646,6.816 25,0003,0005,0974.2,+09.0,042,0091,1777715946,6.823 28,0003,0005,0974.2,+09.2,041,0072,1777716246,6.8 28,0003,0005,0974.2,+09.3,046,0071,1777716546,6.802 28,0003,0005,0973.7,+09.0,044,0093,1777716846,6.803 28,0003,0005,0973.9,+08.9,041,0088,1777717146,6.796 28,0003,0005,0974.1,+08.9,049,0091,1777717446,6.855 25,0003,0005,0973.9,+08.7,042,0080,1777717746,6.936 40,0003,0005,0973.7,+09.0,040,0092,1777718046,6.93 25,0003,0005,0973.9,+08.9,043,0094,1777718346,6.929 25,0003,0005,0974.0,+09.2,043,0087,1777718646,6.945 35,0004,0006,0973.8,+09.3,046,0085,1777718946,6.928 28,0003,0005,0973.9,+09.6,042,0101,1777719246,6.94 13,0003,0005,0973.4,+09.4,044,0082,1777719546,6.936 33,0003,0005,0973.4,+09.3,046,0082,1777719846,6.922 23,0004,0006,0973.5,+09.2,049,0088,1777720146,6.919 21,0004,0006,0973.5,+09.3,044,0084,1777720446,6.905 25,0003,0005,0973.5,+08.9,044,0088,1777720746,6.904 33,0003,0005,0973.3,+08.9,050,0077,1777721046,6.973 28,0003,0005,0973.5,+09.0,049,0090,1777721347,7.056 25,0003,0005,0973.7,+09.4,047,0087,1777721647,7.055 28,0003,0005,0973.5,+09.3,050,0089,1777721947,7.049 23,0003,0005,0973.3,+09.2,048,0091,1777722247,7.046 37,0004,0006,0973.1,+09.1,047,0093,1777722547,7.036 30,0003,0005,0973.3,+09.2,049,0085,1777722847,7.035 23,0003,0005,0973.3,+09.2,045,0086,1777723147,7.036 23,0003,0005,0973.4,+09.6,046,0081,1777723447,7.036 23,0004,0006,0973.4,+09.6,046,0109,1777723747,7.023 28,0003,0005,0973.0,+09.1,049,0089,1777724047,7.019 23,0003,0005,0973.4,+09.3,044,0097,1777724347,7.011 33,0004,0006,0973.1,+09.2,048,0098,1777724647,7.082 28,0003,0005,0973.1,+09.6,045,0075,1777724947,7.168 16,0003,0005,0973.2,+09.5,043,0090,1777725247,7.172 23,0004,0006,0973.2,+09.5,046,0101,1777725547,7.167 28,0003,0005,0973.0,+09.4,046,0084,1777725847,7.189 21,0003,0005,0972.9,+09.4,049,0074,1777726147,7.154 30,0003,0005,0973.1,+09.5,046,0109,1777726447,7.155 30,0004,0006,0972.8,+09.4,049,0095,1777726747,7.15 23,0003,0005,0972.7,+08.8,054,0087,1777727047,7.153 33,0003,0005,0973.1,+08.7,058,0090,1777727347,7.131 16,0004,0006,0972.7,+08.5,060,0075,1777727647,7.123 35,0003,0005,0972.8,+08.2,061,0080,1777727947,7.13 28,0004,0006,0972.7,+07.9,061,0078,1777728247,7.175 28,0000,0001,0972.8,+07.8,061,0079,1777728547,7.271 33,0002,0003,0972.5,+08.0,061,0108,1777728847,7.274 40,0002,0003,0972.2,+07.9,061,0079,1777729147,7.258 35,0002,0003,0972.4,+08.0,061,0089,1777729447,7.259 33,0004,0006,0972.2,+08.3,058,0094,1777729747,7.254 35,0003,0005,0972.2,+08.6,059,0088,1777730047,7.242 23,0003,0005,0972.4,+08.5,057,0079,1777730347,7.258 25,0003,0005,0972.3,+08.3,057,0076,1777730647,7.25 28,0004,0006,0972.2,+08.3,057,0088,1777730947,7.235 25,0003,0005,0972.5,+08.4,056,0087,1777731247,7.236 35,0004,0006,0972.1,+08.6,056,0087,1777731547,7.229 23,0003,0005,0972.2,+08.5,052,0084,1777731847,7.288 42,0004,0006,0972.4,+08.7,057,0084,1777732147,7.431 40,0000,0001,0972.3,+08.8,053,0110,1777732447,7.412 33,0002,0003,0972.0,+09.0,055,0066,1777732747,7.383 35,0003,0005,0972.3,+09.1,055,0092,1777733047,7.37 28,0003,0005,0972.2,+08.8,058,0087,1777733347,7.363 21,0004,0006,0972.2,+08.7,060,0082,1777733647,7.379 13,0003,0005,0972.1,+08.5,058,0080,1777733947,7.38 25,0004,0006,0972.3,+08.3,058,0081,1777734247,7.356 30,0003,0005,0972.4,+08.4,059,0096,1777734547,7.361 16,0004,0006,0972.0,+08.1,060,0084,1777734847,7.339 25,0002,0003,0971.9,+08.2,059,0077,1777735147,7.34 30,0002,0003,0972.4,+08.0,058,0093,1777735447,7.404 40,0004,0006,0972.4,+08.0,058,0085,1777735747,7.498 25,0002,0003,0972.1,+08.1,059,0076,1777736047,7.491 13,0004,0006,0972.4,+08.0,062,0095,1777736347,7.485 18,0004,0006,0972.0,+07.8,061,0074,1777736647,7.491 23,0003,0005,0972.2,+07.6,063,0096,1777736947,7.492 30,0003,0005,0972.2,+07.4,066,0076,1777737247,7.471 33,0003,0005,0972.3,+07.5,065,0085,1777737547,7.48 28,0003,0005,0972.1,+07.4,062,0100,1777737847,7.472 28,0003,0005,0972.3,+07.4,063,0076,1777738147,7.478 30,0002,0003,0971.9,+07.2,062,0087,1777738447,7.464 28,0004,0006,0972.3,+07.0,061,0087,1777738747,7.451 23,0003,0005,0972.1,+07.1,063,0088,1777739047,7.503 25,0003,0005,0972.3,+07.2,063,0093,1777739347,7.618 25,0004,0006,0972.2,+07.0,065,0089,1777739647,7.591 25,0003,0005,0972.4,+06.9,066,0090,1777739947,7.594 30,0004,0006,0972.1,+06.7,065,0073,1777740247,7.593 30,0003,0005,0972.0,+06.7,067,0107,1777740547,7.591 30,0003,0005,0972.4,+06.5,071,0094,1777740847,7.589 33,0003,0005,0972.4,+06.3,072,0093,1777741147,7.584 35,0003,0005,0972.5,+05.8,073,0077,1777741447,7.576 23,0003,0005,0972.2,+05.7,074,0095,1777741747,7.584 30,0004,0006,0972.5,+05.8,073,0079,1777742047,7.584 21,0003,0005,0972.5,+05.3,075,0084,1777742347,7.569 35,0003,0005,0972.7,+05.5,073,0087,1777742647,7.633 33,0003,0005,0972.5,+05.4,075,0105,1777742947,7.72 28,0003,0005,0972.8,+05.6,073,0097,1777743247,7.719 23,0003,0005,0972.8,+05.2,074,0103,1777743547,7.725 25,0003,0005,0972.9,+05.3,075,0084,1777743847,7.719 28,0003,0005,0972.9,+05.2,075,0081,1777744147,7.726 23,0003,0005,0973.0,+05.3,075,0108,1777744447,7.728 25,0004,0006,0972.7,+05.4,075,0103,1777744747,7.701 21,0003,0005,0972.7,+05.5,075,0083,1777745047,7.711 25,0003,0005,0973.1,+05.3,075,0096,1777745347,7.701 28,0003,0005,0972.9,+05.2,076,0083,1777745647,7.702 30,0004,0006,0972.9,+05.2,076,0099,1777745947,7.699 42,0003,0005,0972.8,+05.6,076,0090,1777746247,7.76 25,0003,0005,0972.7,+05.0,080,0094,1777746547,7.847 21,0004,0006,0973.0,+04.9,082,0096,1777746847,7.84 25,0003,0005,0972.8,+04.6,082,0084,1777747147,7.835 28,0003,0005,0973.0,+04.6,083,0094,1777747447,7.84 28,0003,0005,0972.7,+04.7,083,0089,1777747747,7.847 30,0003,0005,0972.8,+04.7,083,0090,1777748047,7.837 21,0004,0006,0972.9,+04.7,083,0077,1777748347,7.829 21,0004,0006,0973.0,+04.6,084,0093,1777748647,7.829 28,0003,0005,0972.7,+04.5,084,0079,1777748947,7.823 28,0004,0006,0972.9,+04.4,084,0085,1777749247,7.821 18,0004,0006,0972.8,+04.3,084,0095,1777749547,7.824 28,0004,0006,0972.9,+04.3,084,0091,1777749847,7.903 23,0003,0005,0973.2,+04.2,083,0089,1777750147,7.986 25,0004,0006,0973.2,+04.2,083,0091,1777750447,7.985 21,0003,0005,0973.0,+04.1,084,0082,1777750747,7.967 25,0004,0006,0972.8,+04.1,084,0091,1777751047,7.984 18,0004,0006,0972.9,+04.0,083,0084,1777751347,7.956 23,0004,0006,0972.8,+04.0,083,0109,1777751647,7.982 30,0003,0005,0973.0,+03.9,084,0095,1777751947,7.968 28,0003,0005,0972.7,+03.8,084,0098,1777752247,7.951 30,0004,0006,0972.7,+03.8,084,0084,1777752547,7.967 25,0003,0005,0972.5,+03.6,084,0089,1777752847,7.955 25,0003,0005,0972.6,+03.5,084,0095,1777753147,7.945 23,0004,0006,0972.5,+03.6,084,0089,1777753447,7.997 23,0003,0005,0972.5,+03.5,085,0088,1777753748,8.109 23,0003,0005,0972.6,+03.4,084,0070,1777754048,8.102 30,0003,0005,0972.9,+03.4,084,0093,1777754348,8.115 23,0004,0006,0972.8,+03.5,083,0079,1777754648,8.103 28,0003,0005,0972.8,+03.8,082,0081,1777754948,8.095 40,0003,0005,0972.7,+04.3,080,0093,1777755248,8.107 37,0003,0005,0972.7,+04.4,080,0094,1777755548,8.099 35,0003,0005,0972.9,+04.0,080,0084,1777755848,8.103 33,0003,0005,0972.7,+03.7,081,0084,1777756148,8.094 35,0003,0005,0972.6,+04.0,081,0097,1777756448,8.155 25,0003,0005,0972.7,+04.3,081,0096,1777756748,8.085 30,0003,0005,0972.9,+04.6,079,0079,1777757048,8.153 28,0003,0005,0972.8,+05.0,079,0106,1777757348,8.229 30,0003,0005,0972.7,+05.0,079,0092,1777757648,8.235 25,0003,0005,0972.8,+05.2,079,0091,1777757948,8.241 30,0003,0005,0972.8,+05.1,077,0092,1777758248,8.237 28,0003,0005,0972.6,+05.0,077,0096,1777758548,8.238 28,0003,0005,0972.8,+04.8,079,0100,1777758848,8.23 21,0003,0005,0972.2,+04.6,078,0090,1777759148,8.227 33,0003,0005,0972.5,+04.6,080,0091,1777759448,8.218 28,0003,0005,0972.4,+04.6,080,0101,1777759748,8.215 25,0003,0005,0972.4,+04.5,078,0067,1777760048,8.225 28,0003,0005,0972.4,+04.5,078,0098,1777760348,8.204 25,0003,0005,0972.4,+04.6,079,0098,1777760648,8.262 37,0003,0005,0972.2,+04.4,078,0075,1777760948,8.364 33,0003,0005,0972.3,+04.6,078,0092,1777761248,8.359 35,0004,0006,0972.0,+04.4,079,0073,1777761548,8.386 33,0003,0005,0972.0,+04.4,079,0077,1777761848,8.351 21,0003,0005,0972.2,+04.4,079,0076,1777762148,8.359 28,0003,0005,0972.4,+04.3,078,0086,1777762448,8.366 23,0003,0005,0972.2,+04.5,079,0094,1777762748,8.351 23,0003,0005,0972.1,+04.4,078,0089,1777763048,8.349 33,0003,0005,0972.1,+04.4,078,0092,1777763348,8.343 33,0003,0005,0972.0,+04.4,078,0084,1777763648,8.382 35,0003,0005,0972.3,+04.5,078,0102,1777763948,8.388 25,0003,0005,0972.2,+04.6,077,0075,1777764248,8.401 23,0004,0006,0972.1,+04.6,077,0088,1777764548,8.501 35,0003,0005,0972.1,+04.6,077,0083,1777764848,8.5 28,0003,0005,0972.0,+04.5,077,0107,1777765148,8.491 33,0003,0005,0972.0,+04.1,078,0075,1777765448,8.509 28,0003,0005,0971.8,+04.3,077,0092,1777765748,8.492 25,0003,0005,0971.9,+04.3,079,0080,1777766048,8.494 21,0003,0005,0971.8,+04.2,078,0083,1777766348,8.508 37,0003,0005,0972.1,+04.4,077,0092,1777766648,8.489 28,0003,0005,0971.8,+04.3,078,0096,1777766948,8.494 30,0003,0005,0971.7,+04.3,078,0090,1777767248,8.488 25,0003,0005,0971.7,+04.1,079,0081,1777767548,8.489 28,0003,0005,0971.6,+04.1,079,0085,1777767848,8.54 28,0003,0005,0971.9,+04.0,079,0080,1777768148,8.642 33,0004,0006,0971.4,+04.1,079,0091,1777768448,8.63 33,0003,0005,0971.4,+04.1,079,0099,1777768748,8.627 28,0003,0005,0971.6,+04.0,079,0097,1777769048,8.626 40,0002,0003,0971.8,+04.0,081,0086,1777769348,8.621 30,0003,0005,0971.5,+04.1,081,0115,1777769648,8.619 40,0003,0005,0971.5,+04.2,079,0092,1777769948,8.627 37,0003,0005,0971.5,+04.1,080,0094,1777770248,8.623 33,0003,0005,0971.6,+04.0,080,0097,1777770548,8.608 28,0004,0006,0971.5,+04.2,079,0100,1777770848,8.598 42,0003,0005,0971.5,+04.1,079,0096,1777771173,33.887 25,0003,0005,0971.5,+04.1,080,0090,1777771448,8.676 23,0003,0005,0971.8,+04.0,079,0089,1777771748,8.773 40,0004,0006,0971.6,+04.0,079,0103,1777772048,8.767 37,0004,0006,0971.9,+04.0,080,0091,1777772348,8.761 40,0004,0006,0971.6,+04.0,080,0099,1777772648,8.758 25,0003,0005,0971.7,+04.0,078,0076,1777772948,8.764 28,0003,0005,0971.5,+04.1,078,0089,1777773248,8.755 23,0003,0005,0971.6,+04.2,078,0086,1777773548,8.75 37,0002,0003,0971.7,+03.9,078,0083,1777773848,8.74 33,0003,0005,0971.5,+03.9,078,0086,1777774148,8.756 40,0003,0005,0971.6,+03.9,079,0092,1777774448,8.755 30,0004,0006,0971.6,+03.8,079,0096,1777774748,8.746 30,0003,0005,0971.3,+03.7,080,0100,1777775048,8.799 37,0003,0005,0971.6,+03.6,081,0089,1777775348,8.899 33,0004,0006,0971.5,+03.7,081,0098,1777775648,8.9 37,0003,0005,0971.8,+03.6,081,0086,1777775948,8.893 35,0003,0005,0971.6,+03.5,082,0085,1777776248,8.898 35,0004,0006,0971.8,+03.4,082,0074,1777776548,8.89 21,0003,0005,0971.7,+03.4,082,0081,1777776848,8.888 37,0003,0005,0971.8,+03.5,082,0080,1777777148,8.884 35,0003,0005,0971.7,+03.4,082,0100,1777777448,8.881 25,0000,0001,0971.8,+03.5,082,0084,1777777748,8.879 28,0003,0005,0972.1,+03.7,082,0111,1777778048,8.907 37,0000,0001,0971.8,+04.0,081,0090,1777778348,8.887 28,0003,0005,0971.7,+03.9,081,0092,1777778648,8.939 25,0003,0005,0971.8,+03.9,080,0111,1777778949,9.031 35,0003,0005,0971.8,+03.9,079,0103,1777779249,9.031 37,0004,0006,0972.0,+04.0,079,0091,1777779549,9.026 25,0003,0005,0972.0,+04.1,079,0094,1777779849,9.036 33,0003,0005,0972.0,+04.1,079,0101,1777780149,9.02 37,0003,0005,0972.2,+04.1,078,0090,1777780449,9.012 18,0004,0006,0971.9,+04.3,078,0089,1777780749,9.023 23,0003,0005,0971.8,+04.4,078,0100,1777781049,9.014 33,0004,0006,0972.1,+04.4,078,0092,1777781349,9.001 21,0002,0003,0972.0,+04.4,077,0084,1777781649,9.016 30,0003,0005,0971.8,+04.3,078,0098,1777781949,9 28,0003,0005,0972.2,+04.5,077,0090,1777782249,9.061 33,0003,0005,0972.2,+04.4,077,0087,1777782549,9.154 33,0003,0005,0972.0,+04.5,076,0078,1777782849,9.164 40,0003,0005,0972.0,+04.3,077,0084,1777783149,9.144 28,0004,0006,0972.1,+04.7,075,0079,1777783449,9.149 28,0003,0005,0972.2,+04.9,075,0092,1777783749,9.146 33,0003,0005,0972.1,+05.1,075,0092,1777784049,9.141 30,0003,0005,0972.4,+05.3,074,0092,1777784349,9.132 37,0004,0006,0972.4,+05.4,074,0105,1777784649,9.132 28,0003,0005,0972.2,+05.5,074,0083,1777784949,9.13 42,0003,0005,0972.2,+05.5,075,0083,1777785249,9.128 25,0004,0006,0972.4,+05.9,074,0079,1777785549,9.121 33,0003,0005,0972.4,+06.0,073,0074,1777785849,9.19 33,0003,0005,0972.4,+06.1,075,0086,1777786149,9.292 23,0003,0005,0972.6,+06.3,072,0078,1777786449,9.28 16,0003,0005,0972.5,+06.3,073,0077,1777786749,9.275 28,0003,0005,0972.8,+06.0,071,0089,1777787049,9.26 23,0003,0005,0972.9,+06.0,072,0091,1777787349,9.258 33,0003,0005,0972.9,+05.8,072,0097,1777787649,9.265 28,0004,0006,0973.0,+06.0,073,0090,1777787949,9.248 18,0003,0005,0972.9,+05.9,070,0094,1777788249,9.259 33,0003,0005,0973.0,+06.0,067,0104,1777788549,9.249 40,0003,0005,0973.0,+06.1,067,0104,1777788849,9.241 30,0003,0005,0973.1,+06.0,067,0084,1777789149,9.237 23,0003,0005,0973.0,+06.4,065,0090,1777789449,9.304 21,0003,0005,0973.0,+06.5,066,0107,1777789749,9.422 28,0004,0006,0972.8,+06.7,066,0093,1777790049,9.389 18,0003,0005,0973.1,+06.8,066,0086,1777790349,9.387 28,0003,0005,0972.8,+06.7,067,0079,1777790649,9.401 28,0003,0005,0973.1,+06.8,068,0078,1777790949,9.401 30,0003,0005,0972.8,+06.9,065,0093,1777791249,9.385 33,0003,0005,0973.2,+07.2,064,0103,1777791549,9.39 33,0003,0005,0973.1,+07.2,061,0092,1777791849,9.418 16,0003,0005,0972.9,+07.4,062,0077,1777792149,9.372 30,0003,0005,0973.0,+07.2,068,0072,1777792449,9.372 21,0003,0005,0973.2,+07.3,067,0091,1777792749,9.373 25,0003,0005,0973.0,+07.5,062,0073,1777793049,9.432 33,0003,0005,0973.1,+07.6,064,0103,1777793349,9.535 37,0003,0005,0972.9,+07.8,062,0088,1777793649,9.519 30,0004,0006,0972.9,+08.9,059,0083,1777793949,9.511 25,0004,0006,0973.1,+08.5,059,0099,1777794249,9.515 21,0003,0005,0973.3,+09.3,062,0096,1777794849,9.493 30,0003,0005,0973.0,+09.5,058,0090,1777795149,9.496 13,0004,0006,0973.4,+09.7,056,0091,1777795449,9.53 18,0004,0006,0973.1,+09.8,056,0082,1777795749,9.492 25,0003,0005,0973.0,+09.9,055,0081,1777796049,9.488 25,0004,0006,0973.3,+10.0,055,0084,1777796349,9.481 25,0003,0005,0973.3,+08.8,061,0076,1777796649,9.539 23,0003,0005,0973.3,+08.5,061,0098,1777796949,9.623 23,0004,0006,0973.3,+08.5,057,0086,1777797249,9.632 37,0004,0006,0973.3,+09.3,054,0080,1777797549,9.623 11,0003,0005,0973.4,+09.3,052,0095,1777797849,9.626 13,0003,0005,0973.4,+09.3,054,0085,1777798149,9.623 35,0002,0003,0973.2,+09.2,052,0090,1777798449,9.612 28,0003,0005,0973.0,+09.7,055,0093,1777798749,9.617 21,0003,0005,0973.4,+09.2,050,0098,1777799049,9.598 01,0004,0006,0972.7,+10.2,051,0077,1777799349,9.605 25,0004,0006,0973.0,+10.4,049,0091,1777799649,9.589 16,0003,0005,0973.2,+09.5,052,0100,1777799949,9.591 23,0003,0005,0973.0,+09.1,051,0082,1777800249,9.648 33,0004,0006,0972.7,+09.3,050,0078,1777800549,9.761 25,0003,0005,0973.0,+09.3,051,0085,1777800849,9.724 30,0004,0006,0972.9,+09.5,051,0094,1777801149,9.716 28,0003,0005,0972.7,+09.5,053,0092,1777801449,9.713 28,0003,0005,0972.9,+09.4,051,0084,1777801749,9.72 33,0003,0005,0972.7,+10.3,049,0093,1777802049,9.709 23,0003,0005,0972.8,+10.5,049,0091,1777802349,9.708 30,0004,0006,0972.6,+09.9,049,0085,1777802649,9.724 23,0003,0005,0972.5,+09.9,050,0097,1777802949,9.704 30,0003,0005,0972.7,+09.5,050,0084,1777803249,9.7 23,0003,0005,0972.6,+09.5,050,0093,1777803549,9.686 23,0003,0005,0972.7,+09.6,052,0070,1777803849,9.737 25,0003,0005,0972.9,+09.7,053,0088,1777804152,12.784 23,0003,0005,0972.6,+09.5,050,0090,1777804449,9.852 23,0003,0005,0972.6,+09.7,048,0081,1777804749,9.831 21,0003,0005,0972.7,+09.7,050,0091,1777805049,9.821 18,0003,0005,0972.8,+09.7,052,0082,1777805349,9.829 21,0004,0006,0972.5,+09.6,055,0088,1777805649,9.817 30,0004,0006,0972.5,+09.6,051,0094,1777805949,9.815 06,0003,0005,0972.3,+09.8,051,0101,1777806249,9.815 30,0003,0005,0972.4,+10.6,051,0111,1777806549,9.813 18,0003,0005,0972.1,+10.0,050,0093,1777806849,9.802 23,0003,0005,0972.4,+09.6,051,0085,1777807149,9.793 25,0003,0005,0972.3,+09.8,049,0092,1777807449,9.854 30,0003,0005,0972.2,+09.7,053,0095,1777807749,9.958 28,0003,0005,0972.2,+09.7,052,0098,1777808049,9.942 13,0004,0006,0972.3,+09.6,047,0082,1777808352,12.526 37,0004,0006,0972.1,+09.7,046,0080,1777808649,9.943 09,0004,0006,0972.1,+09.7,052,0097,1777808949,9.93 33,0004,0006,0972.0,+10.0,049,0080,1777809249,9.934 18,0003,0005,0972.0,+10.3,052,0110,1777809549,9.924 21,0004,0006,0971.8,+10.6,049,0092,1777809849,9.919 13,0003,0005,0971.9,+10.4,048,0096,1777810149,9.919 30,0003,0005,0972.0,+10.4,047,0079,1777810449,9.911 25,0003,0005,0971.7,+10.0,053,0082,1777810749,9.913 25,0003,0005,0971.8,+10.3,051,0066,1777811049,9.967 25,0003,0005,0972.1,+09.7,053,0092,1777811350,10.077 25,0004,0006,0971.9,+09.7,051,0090,1777811650,10.054 11,0003,0005,0971.7,+09.6,050,0080,1777811950,10.057 28,0000,0001,0971.6,+09.8,050,0098,1777812250,10.039 37,0000,0001,0971.8,+09.8,054,0080,1777812550,10.042 35,0003,0005,0971.8,+09.8,050,0082,1777812850,10.031 23,0003,0005,0971.8,+10.0,050,0089,1777813150,10.035 33,0003,0005,0971.7,+10.3,051,0098,1777813450,10.043 30,0003,0005,0971.5,+10.3,049,0066,1777813750,10.022 21,0003,0005,0971.6,+10.2,050,0071,1777814050,10.015 30,0003,0005,0971.5,+10.1,053,0084,1777814350,10.021 28,0003,0005,0971.6,+09.9,054,0101,1777814650,10.084 25,0003,0005,0971.5,+09.9,056,0109,1777814950,10.167 21,0004,0006,0971.5,+10.1,052,0091,1777815250,10.155 23,0003,0005,0971.7,+10.0,051,0096,1777815550,10.184 18,0003,0005,0971.4,+09.9,053,0092,1777815850,10.14 09,0003,0005,0971.6,+09.5,056,0088,1777816150,10.14 40,0003,0005,0971.8,+09.4,054,0096,1777816450,10.136 30,0003,0005,0971.4,+09.3,057,0074,1777816750,10.141 33,0004,0006,0971.6,+09.4,055,0093,1777817050,10.13 35,0003,0005,0971.7,+09.5,054,0088,1777817350,10.129 28,0003,0005,0971.5,+09.5,054,0098,1777817650,10.116 37,0004,0006,0971.3,+09.6,054,0089,1777817950,10.114 30,0003,0005,0971.5,+09.8,053,0089,1777818250,10.179 21,0003,0005,0971.4,+09.6,056,0092,1777818550,10.261 28,0004,0006,0971.4,+09.7,052,0093,1777818850,10.258 37,0003,0005,0971.3,+09.8,050,0093,1777819150,10.249 16,0003,0005,0971.2,+09.6,053,0088,1777819450,10.295 30,0004,0006,0971.1,+09.7,055,0101,1777819750,10.261 21,0003,0005,0971.2,+09.7,052,0079,1777820050,10.279 42,0004,0006,0971.1,+09.9,052,0103,1777820350,10.245 25,0003,0005,0971.3,+09.7,053,0089,1777820650,10.237 35,0003,0005,0971.1,+09.7,052,0088,1777820950,10.284 28,0003,0005,0970.8,+09.7,052,0102,1777821250,10.237 28,0002,0003,0971.1,+09.7,054,0072,1777821550,10.23 28,0003,0005,0971.1,+09.7,051,0077,1777821850,10.297 42,0003,0005,0970.8,+09.7,050,0087,1777822150,10.376 37,0003,0005,0970.8,+09.7,050,0077,1777822450,10.385 30,0004,0006,0970.5,+09.4,054,0071,1777822750,10.369 33,0004,0006,0970.8,+09.5,053,0090,1777823050,10.355 33,0003,0005,0970.9,+09.5,053,0085,1777823350,10.361 30,0003,0005,0970.6,+09.4,053,0078,1777823650,10.356 35,0003,0005,0970.5,+09.4,053,0082,1777823950,10.359 33,0003,0005,0970.7,+09.5,052,0091,1777824250,10.345 28,0003,0005,0970.7,+09.3,053,0097,1777824550,10.343 30,0003,0005,0970.6,+09.4,053,0092,1777824850,10.345 35,0003,0005,0970.8,+09.4,054,0092,1777825150,10.328 37,0003,0005,0971.0,+09.2,055,0091,1777825450,10.398 35,0003,0005,0970.9,+09.2,054,0085,1777825750,10.473 30,0003,0005,0971.0,+09.3,055,0088,1777826050,10.48 37,0003,0005,0970.6,+09.2,054,0079,1777826350,10.472 37,0004,0006,0970.7,+09.1,054,0081,1777826650,10.457 35,0003,0005,0970.7,+09.1,054,0109,1777826950,10.454 35,0002,0003,0970.6,+08.9,055,0102,1777827250,10.453 30,0000,0001,0970.5,+09.0,054,0081,1777827550,10.449 30,0003,0005,0970.9,+08.9,055,0083,1777827850,10.451 37,0003,0005,0970.8,+08.7,055,0106,1777828150,10.447 30,0003,0005,0970.5,+08.7,057,0083,1777828450,10.441 30,0003,0005,0970.5,+08.6,056,0081,1777828750,10.43 37,0003,0005,0970.6,+08.6,054,0083,1777829050,10.495 37,0004,0006,0970.6,+08.5,056,0098,1777829350,10.578 37,0003,0005,0970.5,+08.4,056,0090,1777829650,10.588 37,0003,0005,0970.7,+08.3,057,0089,1777829950,10.582 35,0003,0005,0970.5,+08.2,058,0086,1777830250,10.584 33,0003,0005,0970.7,+08.2,058,0087,1777830550,10.602 33,0002,0003,0970.5,+08.2,057,0077,1777830850,10.569 35,0002,0003,0970.8,+08.2,058,0094,1777831150,10.563 35,0002,0003,0970.7,+08.2,058,0067,1777831450,10.554 33,0002,0003,0970.8,+08.3,056,0075,1777831750,10.557 30,0002,0003,0970.8,+08.2,059,0081,1777832050,10.573 37,0003,0005,0970.9,+08.2,057,0101,1777832350,10.564 37,0004,0006,0971.0,+08.1,057,0091,1777832650,10.634 35,0002,0003,0971.3,+08.1,059,0088,1777832950,10.693 33,0002,0003,0970.8,+08.0,059,0097,1777833250,10.699 35,0000,0001,0970.7,+08.0,059,0096,1777833550,10.688 37,0002,0003,0970.9,+08.0,058,0094,1777833850,10.687 37,0003,0005,0971.0,+08.0,058,0093,1777834150,10.69 37,0003,0005,0971.1,+08.1,058,0085,1777834450,10.686 40,0003,0005,0970.9,+08.2,055,0088,1777834750,10.692 30,0004,0006,0971.2,+08.2,056,0072,1777835050,10.679 35,0004,0006,0971.0,+08.2,057,0079,1777835350,10.658 37,0003,0005,0971.2,+08.1,056,0094,1777835650,10.673 37,0004,0006,0971.2,+08.2,056,0106,1777835950,10.662 25,0002,0003,0970.8,+08.3,054,0084,1777836250,10.717 18,0002,0003,0970.7,+08.3,054,0101,1777836550,10.819 25,0000,0001,0970.8,+08.3,054,0088,1777836850,10.826 30,0004,0006,0970.7,+08.2,055,0095,1777837150,10.812 40,0003,0005,0970.8,+08.2,054,0099,1777837450,10.806 30,0002,0003,0970.7,+08.1,055,0085,1777837750,10.822 21,0002,0003,0970.8,+08.1,055,0088,1777838050,10.801 33,0004,0006,0970.9,+08.0,057,0094,1777838350,10.795 37,0003,0005,0970.6,+07.9,058,0085,1777838650,10.793 28,0003,0005,0970.4,+07.8,056,0083,1777838950,10.787 33,0003,0005,0970.3,+07.8,057,0082,1777839250,10.787 35,0004,0006,0970.5,+07.6,058,0081,1777839550,10.784 35,0003,0005,0970.4,+07.6,059,0096,1777839850,10.848 28,0003,0005,0970.3,+07.6,058,0093,1777840150,10.931 35,0003,0005,0970.2,+07.5,058,0082,1777840450,10.93 40,0004,0006,0970.3,+07.6,056,0093,1777840750,10.927 42,0003,0005,0970.2,+07.5,058,0100,1777841050,10.934 23,0002,0003,0970.2,+07.5,057,0087,1777841350,10.924 37,0003,0005,0970.0,+07.4,057,0098,1777841950,10.915 40,0004,0006,0970.0,+07.5,059,0090,1777842250,10.911 33,0002,0003,0970.0,+07.5,058,0097,1777842550,10.906 35,0003,0005,0970.0,+07.5,055,0090,1777842850,10.903 28,0003,0005,0970.1,+07.5,057,0089,1777843150,10.893 33,0002,0003,0969.8,+07.5,055,0082,1777843450,10.968 28,0003,0005,0969.9,+07.4,057,0091,1777843751,11.055 35,0003,0005,0969.9,+07.4,056,0074,1777844051,11.077 30,0004,0006,0969.9,+07.4,057,0094,1777844351,11.037 25,0003,0005,0969.9,+07.4,056,0097,1777844651,11.027 25,0002,0003,0969.8,+07.4,056,0085,1777844951,11.031 35,0003,0005,0970.0,+07.4,059,0088,1777845251,11.027 35,0004,0006,0969.9,+07.4,054,0084,1777845551,11.018 28,0003,0005,0969.8,+07.4,056,0082,1777845851,11.016 33,0003,0005,0969.9,+07.4,056,0082,1777846151,11.021 40,0003,0005,0969.8,+07.5,055,0098,1777846451,11.014 35,0003,0005,0969.7,+07.4,054,0084,1777846751,11.05 35,0002,0003,0969.7,+07.5,054,0085,1777847051,11.073 35,0003,0005,0969.6,+07.5,054,0084,1777847351,11.189 40,0003,0005,0970.1,+07.3,059,0089,1777847651,11.162 33,0004,0006,0969.9,+07.4,054,0086,1777847951,11.155 35,0004,0006,0969.7,+07.4,055,0095,1777848251,11.147 23,0004,0006,0969.8,+07.3,058,0084,1777848551,11.147 28,0004,0006,0969.8,+07.3,055,0097,1777848851,11.156 30,0003,0005,0969.9,+07.3,059,0103,1777849151,11.145 35,0003,0005,0969.9,+07.2,060,0082,1777849451,11.143 35,0003,0005,0970.0,+07.2,056,0077,1777849751,11.142 30,0004,0006,0969.7,+07.1,055,0093,1777850051,11.128 33,0003,0005,0969.8,+07.2,055,0099,1777850351,11.124 28,0003,0005,0969.8,+07.1,059,0088,1777850651,11.19 37,0003,0005,0969.8,+07.2,059,0072,1777850951,11.288 33,0003,0005,0969.6,+07.2,055,0090,1777851251,11.276 25,0002,0003,0969.8,+07.1,055,0086,1777851551,11.284 13,0003,0005,0969.7,+07.1,057,0089,1777851851,11.262 33,0003,0005,0969.8,+07.1,056,0085,1777852151,11.25 25,0003,0005,0969.6,+07.0,056,0077,1777852451,11.268 30,0003,0005,0969.8,+07.1,056,0097,1777852751,11.267 35,0003,0005,0969.6,+07.0,056,0093,1777853051,11.259 11,0004,0006,0969.6,+07.0,057,0103,1777853351,11.254 35,0003,0005,0969.4,+06.9,059,0079,1777853651,11.246 37,0003,0005,0969.4,+06.9,057,0081,1777853951,11.254 25,0003,0005,0969.4,+06.9,058,0090,1777854251,11.304 37,0003,0005,0969.6,+07.0,056,0106,1777854551,11.448 35,0003,0005,0969.4,+07.1,055,0097,1777854851,11.394 37,0003,0005,0969.5,+06.9,056,0096,1777855151,11.405 33,0004,0006,0969.4,+06.9,056,0098,1777855451,11.403 37,0004,0006,0969.3,+06.9,056,0094,1777855751,11.403 35,0002,0003,0969.3,+06.9,056,0094,1777856051,11.392 35,0003,0005,0969.3,+06.8,057,0098,1777856351,11.394 28,0003,0005,0969.1,+06.7,057,0083,1777856651,11.372 35,0004,0006,0969.2,+06.8,059,0070,1777856951,11.391 28,0003,0005,0969.3,+06.8,059,0084,1777857251,11.412 30,0004,0006,0969.1,+06.8,058,0090,1777857551,11.363 30,0003,0005,0969.1,+06.7,058,0098,1777857851,11.435 37,0004,0006,0968.9,+06.7,059,0081,1777858151,11.539 35,0004,0006,0968.9,+06.6,059,0084,1777858451,11.541 33,0003,0005,0969.1,+06.6,061,0081,1777858751,11.509 33,0003,0005,0968.8,+06.5,060,0078,1777859051,11.505 40,0003,0005,0968.7,+06.5,059,0084,1777859351,11.53 28,0004,0006,0968.9,+06.4,060,0080,1777859651,11.527 23,0003,0005,0968.7,+06.2,063,0109,1777859951,11.495 25,0004,0006,0968.7,+06.2,062,0088,1777860251,11.533 35,0003,0005,0968.6,+06.1,062,0085,1777860551,11.493 16,0003,0005,0968.6,+06.1,061,0073,1777860851,11.489 28,0003,0005,0968.7,+06.1,062,0076,1777861151,11.503 37,0004,0006,0968.6,+06.2,062,0084,1777861451,11.533 37,0003,0005,0968.7,+06.1,061,0076,1777861751,11.634 30,0004,0006,0968.4,+06.2,060,0092,1777862051,11.622 23,0003,0005,0968.4,+06.1,062,0093,1777862351,11.64 35,0003,0005,0968.4,+06.1,060,0078,1777862651,11.668 37,0003,0005,0968.5,+06.2,062,0088,1777862951,11.638 33,0004,0006,0968.6,+06.1,061,0088,1777863251,11.617 28,0003,0005,0968.2,+06.0,061,0096,1777863551,11.635 33,0003,0005,0968.2,+05.9,060,0083,1777863851,11.61 23,0003,0005,0968.3,+06.0,061,0101,1777864151,11.622 35,0004,0006,0968.4,+06.0,062,0096,1777864451,11.612 30,0003,0005,0968.4,+06.1,060,0085,1777864751,11.597 33,0003,0005,0968.3,+06.0,061,0093,1777865051,11.66 30,0004,0006,0968.5,+06.1,060,0087,1777865351,11.771 28,0004,0006,0968.5,+06.1,061,0088,1777865651,11.739 21,0003,0005,0968.6,+06.1,059,0107,1777865951,11.758 37,0003,0005,0968.8,+06.2,059,0080,1777866251,11.746 04,0003,0005,0968.7,+06.3,061,0084,1777866551,11.74 21,0004,0006,0968.7,+06.3,059,0092,1777866851,11.742 37,0003,0005,0968.6,+06.2,061,0095,1777867159,19.593 33,0004,0006,0968.8,+06.3,062,0078,1777867451,11.737 13,0003,0005,0968.8,+06.6,058,0095,1777867751,11.732 25,0003,0005,0968.6,+06.7,059,0092,1777868051,11.76 40,0003,0005,0968.6,+06.9,059,0079,1777868351,11.731 28,0003,0005,0968.9,+07.0,059,0088,1777868651,11.8 35,0003,0005,0968.8,+07.1,057,0082,1777868951,11.875 25,0003,0005,0968.7,+07.3,059,0091,1777869251,11.874 35,0003,0005,0968.8,+07.4,058,0095,1777869551,11.876 25,0003,0005,0969.0,+07.4,057,0076,1777869851,11.876 37,0002,0003,0968.8,+07.6,057,0082,1777870151,11.889 30,0003,0005,0968.7,+07.6,057,0092,1777870451,11.856 37,0003,0005,0968.9,+07.7,056,0086,1777870751,11.865 28,0003,0005,0969.0,+08.1,055,0096,1777871051,11.858 25,0003,0005,0969.0,+08.1,056,0096,1777871351,11.847 30,0003,0005,0969.0,+08.1,056,0097,1777871651,11.843 25,0003,0005,0969.1,+08.2,056,0075,1777871951,11.872 30,0003,0005,0968.9,+08.3,054,0094,1777872251,11.899 25,0003,0005,0968.9,+08.5,054,0105,1777872551,11.992 37,0003,0005,0968.9,+08.5,054,0078,1777872851,11.99 28,0004,0006,0969.0,+08.6,056,0090,1777873151,11.985 40,0003,0005,0969.2,+08.7,054,0088,1777873452,12.002 25,0000,0001,0969.1,+09.0,053,0097,1777873751,11.985 23,0003,0005,0969.4,+09.1,052,0083,1777874051,11.991 35,0003,0005,0969.1,+09.4,052,0089,1777874351,11.984 28,0003,0005,0969.3,+09.5,053,0088,1777874651,11.976 35,0003,0005,0969.1,+09.8,053,0092,1777874951,11.987 33,0003,0005,0969.3,+10.0,051,0085,1777875251,11.969 33,0003,0005,0969.2,+10.1,052,0093,1777875551,11.961 30,0003,0005,0969.3,+10.4,053,0084,1777875852,12.029 21,0003,0005,0969.0,+10.1,053,0093,1777876152,12.105 33,0003,0005,0969.1,+10.1,053,0089,1777876452,12.106 23,0004,0006,0969.2,+10.5,054,0080,1777876752,12.114 23,0004,0006,0969.3,+10.4,053,0104,1777877052,12.112 30,0004,0006,0969.2,+10.5,055,0092,1777877352,12.092 37,0003,0005,0969.3,+10.7,056,0078,1777877652,12.089 28,0003,0005,0969.1,+10.9,054,0073,1777877952,12.087 33,0004,0006,0969.3,+11.2,054,0077,1777878252,12.075 33,0003,0005,0969.2,+11.2,055,0090,1777878552,12.079 37,0003,0005,0969.2,+11.1,054,0090,1777878852,12.072 30,0003,0005,0969.2,+11.4,055,0082,1777879152,12.1 28,0004,0006,0969.0,+11.8,054,0088,1777879452,12.124 28,0003,0005,0969.3,+12.1,052,0100,1777879752,12.23 23,0003,0005,0969.4,+12.4,047,0086,1777880052,12.213 33,0003,0005,0969.6,+12.7,050,0074,1777880352,12.214 28,0003,0005,0969.3,+12.7,044,0100,1777880652,12.201 28,0003,0005,0969.2,+13.0,045,0103,1777880952,12.195 30,0003,0005,0969.3,+13.1,044,0082,1777881252,12.209 23,0004,0006,0969.3,+13.4,047,0098,1777881552,12.199 35,0003,0005,0969.5,+13.4,044,0083,1777881852,12.191 35,0003,0005,0969.2,+13.3,044,0098,1777882152,12.18 37,0003,0005,0969.5,+13.4,042,0087,1777882452,12.163 35,0003,0005,0969.3,+14.0,042,0088,1777882752,12.172 25,0003,0005,0969.4,+13.7,041,0098,1777883052,12.236 28,0003,0005,0969.0,+13.6,041,0080,1777883352,12.327 18,0004,0006,0969.1,+13.6,042,0092,1777883652,12.316 25,0004,0006,0969.0,+13.5,041,0085,1777883952,12.309 40,0003,0005,0969.0,+13.5,042,0077,1777884252,12.294 30,0003,0005,0969.2,+13.7,041,0095,1777884552,12.339 30,0003,0005,0969.3,+13.6,044,0066,1777884852,12.297 35,0003,0005,0969.1,+13.7,040,0081,1777885152,12.281 11,0004,0006,0969.0,+14.1,038,0087,1777885452,12.286 33,0003,0005,0968.9,+14.3,039,0071,1777885752,12.307 18,0003,0005,0969.0,+14.3,040,0086,1777886052,12.275 25,0003,0005,0968.8,+14.2,040,0081,1777886352,12.275 35,0003,0005,0969.0,+13.9,042,0086,1777886652,12.326 23,0003,0005,0968.9,+14.0,039,0085,1777886952,12.418 33,0003,0005,0968.9,+14.6,037,0092,1777887252,12.413 28,0004,0006,0968.7,+15.3,036,0081,1777887552,12.414 25,0003,0005,0969.0,+15.2,035,0095,1777887852,12.404 25,0003,0005,0968.9,+14.9,039,0105,1777888152,12.401 33,0003,0005,0968.6,+15.4,037,0091,1777888452,12.391 18,0003,0005,0968.7,+15.3,036,0098,1777888752,12.392 40,0002,0003,0969.2,+15.2,037,0087,1777889052,12.391 25,0003,0005,0969.0,+15.2,037,0086,1777889352,12.388 13,0003,0005,0968.9,+15.5,036,0083,1777889652,12.38 35,0003,0005,0968.7,+15.3,037,0070,1777889952,12.369 30,0002,0003,0968.7,+15.5,038,0086,1777890252,12.426 13,0003,0005,0968.2,+15.3,037,0088,1777890552,12.526 35,0002,0003,0968.7,+15.0,039,0087,1777890852,12.535 23,0003,0005,0968.5,+14.9,037,0079,1777891152,12.506 33,0003,0005,0968.7,+14.7,039,0085,1777891452,12.497 37,0003,0005,0968.6,+14.6,038,0091,1777891752,12.5 21,0004,0006,0968.4,+14.6,039,0099,1777892052,12.476 37,0003,0005,0968.7,+14.5,040,0092,1777892352,12.472 23,0003,0005,0968.5,+14.8,040,0073,1777892652,12.465 33,0003,0005,0968.6,+14.6,041,0082,1777892952,12.473 28,0003,0005,0968.6,+14.6,039,0080,1777893252,12.462 16,0004,0006,0968.2,+14.8,041,0082,1777893552,12.462 33,0004,0006,0968.6,+14.7,043,0104,1777893852,12.514 09,0003,0005,0968.2,+14.8,041,0083,1777894152,12.607 23,0003,0005,0968.4,+15.3,043,0066,1777894452,12.598 18,0003,0005,0968.2,+15.0,040,0081,1777894752,12.599 13,0003,0005,0968.2,+15.2,041,0103,1777895052,12.606 40,0003,0005,0968.4,+14.9,041,0104,1777895352,12.588 18,0004,0006,0968.2,+14.8,043,0091,1777895652,12.575 33,0003,0005,0968.2,+15.0,042,0090,1777895952,12.572 33,0003,0005,0968.4,+15.0,042,0081,1777896252,12.599 21,0003,0005,0968.1,+15.1,040,0084,1777896552,12.565 18,0003,0005,0968.3,+15.2,042,0067,1777896852,12.561 35,0004,0006,0968.3,+15.1,041,0086,1777897152,12.54 35,0003,0005,0968.2,+14.8,044,0093,1777897452,12.596 40,0003,0005,0968.3,+14.8,041,0080,1777897752,12.701 37,0004,0006,0968.0,+14.7,043,0084,1777898052,12.694 42,0003,0005,0968.1,+14.8,044,0081,1777898352,12.702 21,0003,0005,0968.1,+14.9,045,0078,1777898652,12.682 30,0003,0005,0968.1,+14.7,043,0084,1777898952,12.671 21,0004,0006,0968.0,+14.7,042,0098,1777899252,12.665 33,0003,0005,0968.0,+14.5,044,0083,1777899552,12.656 28,0003,0005,0967.8,+14.6,044,0071,1777899852,12.656 04,0003,0005,0967.8,+14.8,043,0077,1777900152,12.685 37,0003,0005,0967.8,+15.0,044,0084,1777900452,12.655 18,0004,0006,0967.7,+14.8,045,0097,1777900752,12.676 35,0004,0006,0967.9,+14.9,044,0092,1777901052,12.698 35,0003,0005,0967.8,+14.8,045,0079,1777901352,12.804 25,0003,0005,0967.9,+15.0,045,0081,1777901652,12.78 25,0003,0005,0967.7,+14.9,045,0079,1777901952,12.783 30,0003,0005,0967.8,+15.3,044,0073,1777902252,12.769 28,0003,0005,0967.7,+15.5,045,0076,1777902552,12.77 33,0003,0005,0967.9,+15.1,046,0067,1777902852,12.767 37,0003,0005,0967.6,+15.2,045,0093,1777903152,12.758 21,0004,0006,0967.5,+15.1,046,0094,1777903452,12.757 23,0003,0005,0967.5,+15.3,045,0081,1777903752,12.745 16,0003,0005,0967.7,+15.5,045,0080,1777904052,12.739 25,0003,0005,0967.6,+15.3,047,0080,1777904352,12.736 16,0003,0005,0967.5,+15.6,044,0071,1777904652,12.787 28,0003,0005,0967.6,+15.4,045,0087,1777904952,12.886 23,0004,0006,0967.7,+15.4,044,0095,1777905252,12.879 28,0004,0006,0967.6,+15.2,047,0090,1777905552,12.868 30,0003,0005,0967.6,+15.3,047,0081,1777905852,12.878 18,0003,0005,0967.7,+15.2,047,0109,1777906152,12.909 13,0003,0005,0967.5,+15.3,045,0082,1777906452,12.858 21,0004,0006,0967.8,+15.3,044,0077,1777906752,12.853 28,0003,0005,0967.7,+15.1,044,0091,1777907052,12.843 23,0003,0005,0967.9,+15.4,043,0093,1777907352,12.877 30,0003,0005,0967.6,+15.2,044,0084,1777907652,12.834 25,0003,0005,0967.6,+15.2,045,0091,1777907952,12.827 30,0003,0005,0967.8,+14.8,047,0074,1777908252,12.877 23,0004,0006,0968.1,+15.2,045,0087,1777908552,12.957 18,0003,0005,0967.8,+15.0,046,0089,1777908853,13 30,0004,0006,0967.6,+15.3,045,0083,1777909152,12.953 25,0003,0005,0967.8,+15.0,046,0106,1777909452,12.96 33,0003,0005,0967.9,+14.6,049,0080,1777909752,12.95 28,0003,0005,0967.7,+15.0,046,0091,1777910052,12.965 28,0003,0005,0968.1,+14.6,050,0104,1777910352,12.974 30,0003,0005,0968.2,+14.9,046,0095,1777910652,12.936 37,0003,0005,0968.0,+15.1,045,0076,1777910952,12.935 25,0003,0005,0967.8,+14.7,046,0087,1777911252,12.939 28,0003,0005,0967.8,+14.6,046,0102,1777911552,12.935 28,0003,0005,0968.1,+14.5,047,0074,1777911852,12.994 25,0003,0005,0968.2,+14.5,047,0084,1777912153,13.101 28,0003,0005,0967.9,+14.3,048,0104,1777912453,13.055 25,0003,0005,0968.4,+14.4,047,0100,1777912753,13.106 28,0004,0006,0968.3,+14.1,049,0088,1777913053,13.073 37,0003,0005,0968.1,+14.3,047,0086,1777913353,13.043 33,0003,0005,0968.2,+13.9,049,0072,1777913653,13.048 37,0003,0005,0968.4,+13.8,050,0094,1777913953,13.032 40,0003,0005,0968.5,+13.8,049,0088,1777914253,13.02 33,0003,0005,0968.3,+13.5,053,0099,1777914553,13.018 40,0004,0006,0968.3,+13.2,054,0105,1777914853,13.021 30,0003,0005,0968.3,+12.8,055,0075,1777915153,13.025 37,0004,0006,0968.5,+12.6,057,0071,1777915453,13.067 33,0003,0005,0968.3,+12.4,059,0080,1777915753,13.147 30,0003,0005,0968.6,+12.3,058,0080,1777916053,13.156 40,0003,0005,0968.7,+12.2,058,0088,1777916353,13.156 37,0004,0006,0968.4,+12.4,058,0087,1777916653,13.148 37,0003,0005,0968.6,+12.3,059,0077,1777916953,13.138 25,0003,0005,0968.6,+12.2,060,0091,1777917253,13.136 28,0003,0005,0968.5,+12.1,060,0095,1777917553,13.131 40,0003,0005,0968.4,+12.2,059,0091,1777917853,13.127 33,0003,0005,0968.8,+12.3,059,0087,1777918153,13.126 40,0004,0006,0968.8,+12.4,059,0077,1777918453,13.126 40,0000,0001,0968.7,+12.5,058,0080,1777918753,13.132 35,0004,0006,0968.9,+12.4,059,0083,1777919053,13.175 28,0003,0005,0968.7,+12.6,058,0086,1777919353,13.274 37,0003,0005,0968.8,+13.1,054,0095,1777919653,13.255 28,0003,0005,0969.0,+13.2,054,0100,1777919953,13.272 33,0004,0006,0968.8,+12.3,061,0086,1777920253,13.252 33,0003,0005,0968.8,+11.5,065,0091,1777920553,13.264 18,0003,0005,0968.8,+11.0,066,0068,1777920853,13.245 33,0003,0005,0968.9,+11.0,065,0097,1777921153,13.24 30,0003,0005,0968.8,+10.7,066,0074,1777921453,13.223 33,0003,0005,0968.7,+10.5,067,0084,1777921753,13.225 30,0003,0005,0968.7,+10.4,067,0080,1777922053,13.213 33,0003,0005,0968.8,+10.4,068,0097,1777922353,13.212 33,0003,0005,0968.7,+10.3,069,0098,1777922653,13.266 33,0004,0006,0968.7,+10.2,069,0082,1777922953,13.352 33,0003,0005,0968.8,+10.0,069,0070,1777923253,13.357 33,0003,0005,0968.8,+10.0,069,0090,1777923553,13.361 35,0003,0005,0968.7,+10.0,069,0071,1777923853,13.357 30,0003,0005,0968.8,+09.8,070,0074,1777924153,13.392 35,0003,0005,0968.5,+09.6,071,0087,1777924453,13.339 33,0002,0003,0968.6,+09.5,071,0096,1777924753,13.336 35,0003,0005,0968.5,+09.6,070,0078,1777925053,13.36 33,0003,0005,0968.6,+09.5,069,0072,1777925353,13.345 33,0004,0006,0968.4,+09.5,069,0084,1777925653,13.33 37,0003,0005,0968.6,+09.6,067,0091,1777925953,13.317 37,0003,0005,0968.6,+09.6,067,0103,1777926253,13.379 35,0004,0006,0968.5,+09.5,067,0092,1777926553,13.463 37,0003,0005,0968.7,+09.6,067,0075,1777926853,13.502 30,0003,0005,0968.5,+09.4,066,0081,1777927153,13.482 35,0002,0003,0968.3,+09.4,066,0082,1777927453,13.458 35,0003,0005,0968.5,+09.4,065,0083,1777927753,13.446 37,0004,0006,0968.5,+09.4,064,0092,1777928053,13.441 35,0002,0003,0968.8,+09.3,065,0082,1777928353,13.434 33,0003,0005,0968.7,+09.2,066,0080,1777928653,13.437 35,0003,0005,0968.6,+09.2,067,0091,1777928953,13.437 30,0004,0006,0968.5,+09.1,064,0097,1777929253,13.443 30,0003,0005,0968.7,+09.1,066,0090,1777929553,13.423 35,0002,0003,0968.5,+09.1,066,0088,1777929853,13.491 35,0004,0006,0968.6,+09.1,064,0089,1777930153,13.568 35,0003,0005,0968.9,+09.1,063,0088,1777930453,13.564 35,0003,0005,0968.5,+09.0,062,0084,1777930753,13.568 30,0003,0005,0968.8,+09.0,066,0087,1777931053,13.565 25,0002,0003,0968.5,+08.8,063,0095,1777931353,13.562 30,0003,0005,0968.4,+08.8,062,0074,1777931653,13.565 28,0003,0005,0968.8,+08.9,062,0097,1777931953,13.555 25,0002,0003,0968.4,+08.8,061,0099,1777932253,13.552 25,0002,0003,0968.4,+08.8,060,0082,1777932553,13.54 35,0003,0005,0968.8,+08.9,059,0092,1777932853,13.563 35,0002,0003,0968.3,+08.8,061,0091,1777933153,13.564 35,0003,0005,0968.2,+08.7,063,0090,1777933453,13.595 33,0004,0006,0968.5,+08.7,060,0092,1777933753,13.681 33,0003,0005,0968.4,+08.6,061,0083,1777934053,13.682 28,0003,0005,0968.2,+08.6,060,0085,1777934353,13.682 35,0003,0005,0968.4,+08.6,060,0099,1777934653,13.7 35,0002,0003,0968.3,+08.5,061,0089,1777934953,13.671 33,0004,0006,0968.4,+08.7,055,0073,1777935253,13.67 37,0003,0005,0968.2,+09.0,050,0078,1777935553,13.671 33,0003,0005,0968.4,+08.9,051,0072,1777935853,13.679 25,0003,0005,0968.4,+08.7,055,0078,1777936153,13.67 25,0003,0005,0968.4,+08.6,060,0080,1777936453,13.682 28,0003,0005,0968.6,+08.5,056,0082,1777936753,13.654 25,0002,0003,0968.0,+08.5,061,0100,1777937053,13.712 18,0003,0005,0968.4,+08.3,060,0096,1777937353,13.804 16,0003,0005,0968.2,+08.3,054,0071,1777937653,13.797 18,0002,0003,0968.1,+08.3,060,0073,1777937953,13.803 21,0002,0003,0968.2,+08.3,057,0081,1777938253,13.806 18,0002,0003,0968.2,+08.3,059,0095,1777938553,13.785 21,0000,0001,0968.0,+08.2,057,0106,1777938853,13.771 21,0004,0006,0968.0,+08.1,057,0101,1777939153,13.787 16,0002,0003,0968.0,+08.1,058,0098,1777939453,13.769 18,0003,0005,0967.8,+08.1,059,0097,1777939753,13.758 21,0003,0005,0968.1,+08.2,059,0083,1777940053,13.763 23,0002,0003,0967.7,+08.2,060,0077,1777940353,13.756 28,0002,0003,0968.1,+08.3,059,0091,1777940653,13.809 16,0003,0005,0968.0,+08.1,058,0095,1777940953,13.906 21,0004,0006,0967.9,+08.2,058,0089,1777941253,13.901 28,0002,0003,0967.7,+08.3,057,0093,1777941553,13.908 16,0002,0003,0968.0,+08.2,057,0105,1777941853,13.921 21,0004,0006,0967.7,+08.3,059,0075,1777942153,13.897 28,0002,0003,0968.0,+08.2,060,0093,1777942453,13.9 13,0003,0005,0967.9,+08.1,058,0069,1777943053,13.893 23,0002,0003,0967.8,+08.1,059,0079,1777943353,13.885 13,0002,0003,0968.0,+08.2,059,0087,1777943653,13.914 09,0003,0005,0967.8,+08.0,058,0100,1777943956,16.751 11,0003,0005,0967.6,+08.3,057,0077,1777945154,14.01 04,0002,0003,0967.6,+08.3,057,0090,1777945454,14.008 21,0002,0003,0967.6,+08.3,057,0078,1777945753,13.996 23,0003,0005,0967.6,+08.2,057,0098,1777946053,13.996 25,0003,0005,0967.7,+08.2,058,0077,1777946353,13.997 25,0003,0005,0967.9,+08.1,058,0109,1777946653,13.998 25,0003,0005,0968.0,+08.1,058,0094,1777946954,14.005 23,0003,0005,0968.2,+08.1,057,0078,1777947253,13.991 25,0004,0006,0967.9,+08.1,058,0091,1777947553,13.99 25,0003,0005,0967.9,+08.1,058,0082,1777947854,14.046 25,0004,0006,0967.7,+08.0,059,0086,1777948154,14.137 30,0003,0005,0967.8,+07.8,061,0092,1777948454,14.16 28,0004,0006,0967.7,+07.8,061,0071,1777948754,14.128 33,0003,0005,0967.7,+07.9,061,0088,1777949054,14.135 33,0004,0006,0967.7,+07.9,061,0086,1777949354,14.137 30,0003,0005,0967.8,+07.9,062,0111,1777949654,14.126 28,0003,0005,0967.7,+07.8,063,0094,1777949954,14.116 30,0003,0005,0967.6,+07.8,062,0094,1777950254,14.114 33,0003,0005,0967.7,+07.8,063,0089,1777950554,14.123 28,0003,0005,0967.8,+07.8,063,0091,1777950854,14.116 25,0003,0005,0967.8,+07.9,063,0092,1777951154,14.11 30,0004,0006,0967.6,+08.0,064,0090,1777951454,14.154 23,0003,0005,0967.8,+08.1,064,0094,1777951754,14.262 30,0003,0005,0968.0,+08.2,064,0088,1777952054,14.238 30,0002,0003,0968.3,+08.4,063,0078,1777952354,14.238 28,0003,0005,0967.9,+08.5,063,0073,1777952654,14.227 13,0003,0005,0968.2,+08.7,064,0075,1777952954,14.22 00,0002,0003,0968.1,+08.9,064,0081,1777953254,14.231 00,0003,0005,0968.1,+08.9,063,0096,1777953554,14.225 09,0002,0003,0968.3,+09.1,064,0065,1777953854,14.221 21,0002,0003,0968.0,+09.2,063,0100,1777954154,14.248 18,0002,0003,0968.4,+09.5,064,0084,1777954454,14.202 25,0003,0005,0968.7,+09.7,064,0066,1777954754,14.214 35,0004,0006,0968.5,+09.9,064,0085,1777955054,14.264 30,0003,0005,0968.4,+10.1,063,0091,1777955354,14.358 30,0003,0005,0968.6,+10.3,063,0101,1777955654,14.352 33,0003,0005,0968.5,+10.6,063,0103,1777955954,14.344 35,0003,0005,0968.4,+11.0,062,0089,1777956254,14.347 35,0004,0006,0968.9,+11.2,062,0093,1777956554,14.361 33,0003,0005,0968.5,+11.4,063,0089,1777956854,14.341 37,0003,0005,0968.9,+11.7,063,0078,1777957154,14.336 33,0003,0005,0968.7,+11.9,060,0081,1777957454,14.353 35,0003,0005,0968.7,+12.2,059,0081,1777957754,14.355 37,0003,0005,0968.6,+12.2,060,0089,1777958054,14.337 37,0003,0005,0968.9,+12.5,060,0098,1777958354,14.327 35,0003,0005,0968.8,+12.5,059,0094,1777958654,14.394 37,0003,0005,0968.7,+13.1,059,0084,1777958954,14.479 33,0003,0005,0969.0,+13.2,055,0082,1777959254,14.47 35,0004,0006,0969.0,+13.6,050,0082,1777959554,14.469 35,0003,0005,0968.9,+13.9,045,0082,1777959854,14.478 33,0004,0006,0969.0,+13.8,048,0100,1777960154,14.457 33,0003,0005,0969.3,+13.7,048,0081,1777960454,14.466 35,0003,0005,0969.1,+13.9,047,0086,1777960754,14.457 35,0003,0005,0969.1,+13.7,042,0101,1777961054,14.457 30,0003,0005,0969.2,+13.8,044,0079,1777961354,14.451 33,0003,0005,0969.3,+13.7,047,0082,1777961654,14.444 33,0003,0005,0969.0,+13.8,047,0084,1777961954,14.435 35,0003,0005,0969.2,+14.1,041,0074,1777962254,14.503 33,0003,0005,0969.3,+14.4,045,0091,1777962554,14.585 35,0003,0005,0969.3,+14.5,046,0091,1777962854,14.574 25,0004,0006,0969.4,+14.5,047,0088,1777963154,14.567 28,0003,0005,0969.1,+14.6,043,0067,1777963454,14.588 37,0003,0005,0969.3,+14.8,044,0093,1777963754,14.58 35,0003,0005,0969.1,+15.3,038,0081,1777964054,14.557 30,0004,0006,0969.1,+14.8,041,0102,1777964354,14.546 30,0003,0005,0969.5,+15.1,037,0079,1777964654,14.567 28,0004,0006,0969.6,+15.1,037,0079,1777964954,14.546 21,0003,0005,0969.5,+15.1,037,0085,1777965254,14.57 25,0004,0006,0969.4,+15.6,034,0077,1777965554,14.554 21,0004,0006,0969.5,+15.6,036,0082,1777965854,14.585 37,0003,0005,0969.2,+15.7,034,0082,1777966154,14.683 30,0003,0005,0969.5,+15.8,033,0099,1777966454,14.682 25,0003,0005,0969.3,+16.0,035,0094,1777966754,14.663 28,0003,0005,0969.2,+15.7,034,0085,1777967054,14.666 21,0004,0006,0969.3,+15.6,034,0090,1777967354,14.653 28,0003,0005,0969.4,+16.3,033,0080,1777967654,14.685 25,0003,0005,0969.7,+16.3,034,0084,1777967954,14.652 28,0003,0005,0969.5,+17.1,034,0099,1777968254,14.668 23,0004,0006,0969.6,+16.3,034,0093,1777968554,14.659 18,0002,0003,0969.4,+16.5,034,0094,1777968854,14.633 23,0003,0005,0969.2,+16.5,036,0083,1777969154,14.63 30,0004,0006,0969.6,+16.4,034,0069,1777969454,14.676 35,0002,0003,0969.4,+17.2,034,0088,1777969754,14.772 30,0002,0003,0969.7,+16.7,035,0086,1777970054,14.761 21,0002,0003,0969.2,+16.9,032,0096,1777970354,14.788 30,0004,0006,0969.6,+16.7,034,0094,1777970654,14.763 21,0002,0003,0969.7,+16.7,031,0089,1777970954,14.751 28,0002,0003,0969.4,+17.3,032,0102,1777971254,14.748 28,0003,0005,0969.5,+17.3,033,0088,1777971554,14.773 30,0002,0003,0969.3,+17.2,030,0083,1777971854,14.736 28,0003,0005,0969.4,+17.7,032,0105,1777972154,14.729 30,0003,0005,0969.3,+17.3,035,0073,1777972454,14.734 33,0004,0006,0969.3,+18.1,031,0086,1777972754,14.719 33,0003,0005,0969.0,+17.8,032,0091,1777973054,14.767 33,0004,0006,0969.1,+17.8,036,0091,1777973354,14.85 28,0003,0005,0969.2,+18.5,033,0088,1777973654,14.856 23,0003,0005,0969.1,+17.9,036,0075,1777973954,14.846 28,0003,0005,0969.2,+18.3,035,0090,1777974254,14.841 35,0003,0005,0969.0,+18.0,034,0083,1777974554,14.83 28,0003,0005,0968.9,+18.5,033,0087,1777974854,14.828 21,0003,0005,0968.7,+18.2,035,0082,1777975154,14.819 37,0000,0001,0969.0,+18.1,034,0083,1777975454,14.813 30,0003,0005,0968.9,+18.1,034,0093,1777975754,14.825 35,0003,0005,0968.7,+18.5,031,0075,1777976054,14.816 33,0003,0005,0968.7,+17.9,034,0089,1777976354,14.814 40,0004,0006,0968.9,+18.6,031,0087,1777976654,14.864 25,0003,0005,0968.7,+18.0,032,0082,1777976954,14.954 23,0003,0005,0968.6,+18.2,033,0086,1777977254,14.958 30,0003,0005,0968.9,+17.8,036,0083,1777977554,14.953 28,0003,0005,0968.5,+18.2,034,0077,1777977854,14.941 21,0003,0005,0968.7,+17.9,034,0103,1777978154,14.958 25,0003,0005,0968.7,+17.9,032,0108,1777978454,14.928 25,0003,0005,0968.7,+18.1,031,0083,1777978754,14.937 28,0003,0005,0968.3,+17.9,033,0094,1777979054,14.912 30,0004,0006,0968.7,+18.2,032,0098,1777979354,14.903 28,0003,0005,0968.7,+17.8,035,0098,1777979654,14.894 25,0003,0005,0968.7,+18.1,036,0096,1777979954,14.898 28,0002,0003,0968.4,+18.3,033,0088,1777980254,14.959 23,0002,0003,0968.6,+18.1,034,0079,1777980555,15.038 28,0003,0005,0968.4,+18.0,035,0089,1777980855,15.032 25,0003,0005,0968.7,+18.2,034,0083,1777981155,15.025 33,0003,0005,0968.3,+17.8,036,0078,1777981455,15.018 30,0004,0006,0968.3,+17.9,035,0083,1777981755,15.005 25,0004,0006,0968.4,+18.0,034,0094,1777982054,14.999 18,0003,0005,0968.5,+18.5,031,0081,1777982355,15 25,0004,0006,0968.5,+17.6,035,0091,1777982654,14.982 21,0003,0005,0968.4,+17.5,034,0089,1777982954,14.984 35,0003,0005,0968.3,+18.3,031,0085,1777983254,14.976 16,0002,0003,0968.1,+17.7,036,0083,1777983554,14.974 28,0003,0005,0968.1,+17.7,033,0071,1777983855,15.042 33,0002,0003,0968.2,+17.7,034,0100,1777984155,15.118 37,0003,0005,0968.1,+18.2,032,0092,1777984455,15.114 35,0003,0005,0968.2,+18.3,030,0081,1777984755,15.118 40,0004,0006,0968.0,+17.8,036,0082,1777985055,15.092 13,0003,0005,0968.0,+18.0,032,0093,1777985355,15.095 33,0004,0006,0968.0,+18.0,033,0090,1777985655,15.08 33,0002,0003,0968.0,+17.6,037,0079,1777985955,15.121 28,0003,0005,0968.0,+17.6,032,0073,1777986255,15.073 18,0003,0005,0967.9,+17.5,031,0096,1777986555,15.065 23,0004,0006,0967.8,+17.7,030,0070,1777986855,15.05 37,0002,0003,0968.0,+17.9,031,0065,1777987155,15.072 35,0003,0005,0967.9,+18.3,028,0079,1777987455,15.106 33,0003,0005,0967.6,+18.2,028,0088,1777987755,15.206 35,0002,0003,0967.5,+18.3,026,0069,1777988055,15.197 30,0004,0006,0967.8,+18.0,027,0098,1777988355,15.192 35,0003,0005,0967.4,+18.3,028,0082,1777988655,15.209 35,0002,0003,0967.5,+18.3,025,0099,1777988955,15.179 30,0003,0005,0967.7,+18.7,024,0081,1777989255,15.174 30,0004,0006,0967.4,+18.3,024,0086,1777989555,15.159 33,0003,0005,0967.4,+18.3,027,0078,1777989855,15.163 30,0003,0005,0967.5,+18.0,029,0084,1777990155,15.155 33,0002,0003,0967.4,+18.3,026,0087,1777990455,15.149 33,0003,0005,0967.8,+17.6,031,0087,1777990755,15.15 33,0002,0003,0967.4,+18.3,027,0098,1777991055,15.215 30,0002,0003,0967.4,+18.3,027,0099,1777991355,15.297 33,0003,0005,0967.3,+18.2,026,0097,1777991655,15.297 35,0002,0003,0967.7,+18.0,027,0109,1777991955,15.323 33,0003,0005,0967.5,+18.5,025,0093,1777992255,15.283 33,0001,0002,0967.5,+18.3,027,0087,1777992555,15.273 33,0004,0006,0967.8,+18.1,026,0082,1777992855,15.27 33,0002,0003,0967.7,+18.0,027,0091,1777993155,15.265 28,0002,0003,0967.3,+18.1,027,0104,1777993455,15.26 30,0003,0005,0967.2,+18.2,025,0079,1777993755,15.241 35,0003,0005,0967.3,+17.7,029,0089,1777994055,15.249 35,0003,0005,0967.7,+17.2,034,0087,1777994355,15.228 33,0000,0001,0967.6,+17.2,039,0101,1777994655,15.296 21,0003,0005,0967.2,+17.0,041,0085,1777994955,15.384 37,0003,0005,0967.5,+17.0,041,0091,1777995255,15.376 35,0000,0001,0967.5,+16.7,043,0099,1777995555,15.364 35,0003,0005,0967.5,+16.5,045,0075,1777995855,15.359 33,0003,0005,0967.9,+16.5,044,0103,1777996155,15.349 37,0003,0005,0967.5,+16.3,045,0077,1777996455,15.359 33,0003,0005,0967.9,+16.2,044,0077,1777996755,15.354 35,0003,0005,0967.5,+15.8,045,0101,1777997055,15.347 40,0003,0005,0967.8,+15.7,045,0081,1777997355,15.366 40,0003,0005,0967.6,+15.6,047,0075,1777997655,15.334 35,0003,0005,0967.6,+15.4,047,0103,1777997955,15.33 35,0003,0005,0967.6,+15.2,046,0082,1777998255,15.389 37,0003,0005,0967.6,+15.2,046,0081,1777998555,15.473 33,0003,0005,0967.7,+15.1,046,0103,1777998855,15.474 30,0003,0005,0967.7,+14.9,047,0094,1777999155,15.459 33,0003,0005,0968.0,+14.8,048,0090,1777999455,15.444 30,0003,0005,0967.8,+14.6,049,0069,1777999755,15.447 33,0003,0005,0967.9,+14.5,048,0095,1778000055,15.442 35,0003,0005,0967.7,+14.5,046,0083,1778000355,15.434 30,0003,0005,0968.0,+14.2,049,0083,1778000655,15.431 30,0004,0006,0967.5,+14.1,048,0069,1778000955,15.413 33,0004,0006,0967.7,+14.2,048,0094,1778001255,15.415 30,0003,0005,0967.7,+14.0,048,0103,1778001555,15.421 30,0003,0005,0967.9,+13.7,051,0092,1778001855,15.477 33,0004,0006,0968.1,+13.5,051,0084,1778002155,15.553 30,0003,0005,0967.7,+13.3,051,0118,1778002455,15.55 30,0003,0005,0967.9,+13.2,051,0088,1778002755,15.543 35,0000,0001,0968.0,+13.2,051,0092,1778003055,15.544 25,0003,0005,0968.2,+12.9,053,0087,1778003355,15.534 30,0003,0005,0968.2,+12.8,054,0090,1778003655,15.532 33,0003,0005,0968.1,+12.8,053,0078,1778003955,15.523 25,0003,0005,0968.1,+12.8,052,0086,1778004255,15.52 28,0003,0005,0967.9,+12.6,054,0098,1778004555,15.518 25,0003,0005,0967.9,+12.6,052,0074,1778004855,15.528 28,0003,0005,0968.2,+12.6,052,0088,1778005155,15.526 35,0003,0005,0968.1,+12.6,051,0087,1778005455,15.569 33,0003,0005,0968.4,+12.5,052,0079,1778005755,15.654 25,0003,0005,0968.2,+12.3,054,0093,1778006055,15.646 28,0003,0005,0968.3,+12.0,055,0093,1778006355,15.648 30,0003,0005,0968.2,+11.9,056,0095,1778006655,15.654 28,0004,0006,0968.2,+11.8,057,0098,1778006955,15.626 28,0003,0005,0968.2,+12.0,054,0095,1778007255,15.633 25,0003,0005,0968.6,+11.9,055,0106,1778007555,15.63 33,0003,0005,0968.3,+11.8,056,0089,1778007855,15.626 23,0003,0005,0968.3,+11.7,056,0097,1778008155,15.621 23,0003,0005,0968.3,+11.7,055,0093,1778008455,15.617 28,0003,0005,0968.3,+11.6,057,0083,1778008755,15.603 25,0003,0005,0968.4,+11.5,055,0096,1778009055,15.656 21,0003,0005,0968.5,+11.4,057,0078,1778009355,15.845 18,0003,0005,0968.3,+11.3,057,0085,1778009655,15.736 21,0003,0005,0968.5,+11.2,058,0091,1778009955,15.737 18,0003,0005,0968.3,+11.1,058,0085,1778010255,15.725 23,0003,0005,0968.3,+11.0,058,0094,1778010555,15.745 18,0003,0005,0968.3,+11.0,058,0101,1778010855,15.729 23,0004,0006,0968.3,+10.9,058,0101,1778011155,15.731 25,0003,0005,0968.3,+11.0,057,0096,1778011455,15.721 18,0000,0001,0968.4,+11.0,058,0094,1778011755,15.711 21,0003,0005,0968.3,+10.8,059,0095,1778012055,15.7 25,0003,0005,0968.3,+10.8,059,0096,1778012355,15.71 18,0004,0006,0968.5,+10.7,058,0094,1778012655,15.759 23,0004,0006,0968.6,+10.7,058,0087,1778012955,15.843 16,0003,0005,0968.6,+10.7,058,0074,1778013255,15.853 21,0003,0005,0968.4,+10.6,059,0095,1778013555,15.856 16,0004,0006,0968.3,+10.6,058,0089,1778013855,15.835 18,0003,0005,0968.5,+10.5,060,0082,1778014155,15.838 18,0004,0006,0968.4,+10.5,058,0108,1778014455,15.831 21,0003,0005,0968.7,+10.4,058,0094,1778014755,15.846 18,0004,0006,0968.7,+10.4,058,0088,1778015063,23.102 18,0003,0005,0968.3,+10.4,058,0077,1778015355,15.813 18,0004,0006,0968.5,+10.5,057,0084,1778015655,15.823 21,0003,0005,0968.5,+10.4,058,0093,1778015955,15.812 23,0003,0005,0968.2,+10.2,058,0096,1778016255,15.872 16,0003,0005,0968.2,+10.2,058,0080,1778016555,15.961 23,0003,0005,0968.4,+10.2,057,0106,1778016855,15.964 25,0003,0005,0968.0,+10.1,058,0089,1778017155,15.943 21,0003,0005,0968.2,+10.2,059,0076,1778017455,15.95 28,0003,0005,0968.3,+10.1,057,0081,1778017755,15.929 21,0003,0005,0968.1,+10.2,057,0085,1778018055,15.938 23,0003,0005,0968.3,+10.1,056,0091,1778018355,15.944 21,0004,0006,0968.2,+10.1,057,0077,1778018655,15.926 28,0003,0005,0968.2,+10.0,058,0085,1778018955,15.931 28,0003,0005,0968.1,+10.0,057,0095,1778019255,15.906 21,0003,0005,0968.2,+10.1,056,0109,1778019555,15.906 23,0003,0005,0968.1,+10.0,056,0097,1778019855,15.97 25,0003,0005,0968.0,+09.9,057,0091,1778020156,16.064 25,0004,0006,0968.0,+09.9,057,0093,1778020456,16.056 28,0003,0005,0967.9,+09.8,057,0091,1778020756,16.058 18,0003,0005,0967.8,+09.8,057,0099,1778021056,16.047 21,0002,0003,0968.0,+09.7,057,0087,1778021356,16.04 21,0003,0005,0968.0,+09.7,057,0094,1778021656,16.045 23,0003,0005,0967.8,+09.6,060,0085,1778021956,16.027 23,0002,0003,0967.8,+09.6,057,0104,1778022256,16.041 25,0003,0005,0968.0,+09.7,057,0086,1778022556,16.054 23,0003,0005,0967.9,+09.6,057,0090,1778022856,16.029 23,0002,0003,0967.8,+09.5,057,0085,1778023156,16.021 25,0002,0003,0967.8,+09.5,059,0096,1778023456,16.099 23,0002,0003,0967.6,+09.5,057,0093,1778023756,16.186 28,0004,0006,0967.5,+09.4,057,0093,1778024056,16.18 23,0002,0003,0967.6,+09.3,057,0081,1778024356,16.173 23,0003,0005,0967.4,+09.3,058,0096,1778024656,16.168 28,0002,0003,0967.5,+09.3,058,0086,1778024956,16.161 23,0002,0003,0967.7,+09.1,059,0091,1778025256,16.158 28,0002,0003,0967.7,+09.0,060,0075,1778025556,16.149 25,0003,0005,0967.5,+09.0,062,0090,1778025856,16.153 23,0002,0003,0967.2,+08.9,060,0099,1778026156,16.133 18,0002,0003,0967.6,+09.1,059,0077,1778026456,16.145 23,0002,0003,0967.7,+09.2,059,0068,1778026756,16.135 25,0003,0005,0967.5,+09.2,059,0089,1778027056,16.197 23,0004,0006,0967.4,+09.3,058,0083,1778027356,16.292 25,0004,0006,0967.3,+09.3,057,0069,1778027656,16.295 23,0002,0003,0967.8,+09.2,058,0099,1778027956,16.289 28,0003,0005,0967.7,+09.2,058,0094,1778028256,16.289 21,0003,0005,0967.6,+09.1,060,0089,1778028556,16.296 21,0002,0003,0967.4,+09.0,062,0083,1778028856,16.272 13,0003,0005,0967.5,+09.0,061,0095,1778029156,16.275 18,0004,0006,0967.6,+09.0,063,0093,1778029456,16.266 25,0002,0003,0967.4,+09.1,062,0100,1778029756,16.26 21,0002,0003,0967.5,+09.3,058,0088,1778030056,16.269 25,0002,0003,0967.4,+09.4,059,0076,1778030356,16.244 18,0003,0005,0967.6,+09.4,058,0095,1778030656,16.308 21,0004,0006,0967.5,+09.6,057,0078,1778030956,16.406 23,0003,0005,0967.5,+09.5,057,0091,1778031256,16.393 23,0002,0003,0967.5,+09.3,058,0072,1778031556,16.408 25,0002,0003,0967.5,+09.1,058,0098,1778031856,16.388 21,0004,0006,0967.3,+08.9,058,0083,1778032156,16.385 21,0003,0005,0967.2,+08.8,058,0093,1778032456,16.376 23,0003,0005,0967.4,+09.0,058,0086,1778032756,16.399 28,0004,0006,0967.2,+08.8,060,0091,1778033056,16.37 18,0003,0005,0967.4,+08.8,060,0101,1778033356,16.373 23,0003,0005,0967.4,+08.7,060,0078,1778033656,16.362 28,0003,0005,0967.5,+08.7,059,0096,1778033956,16.35 18,0003,0005,0967.5,+08.7,060,0086,1778034256,16.421 25,0002,0003,0967.5,+08.6,061,0091,1778034556,16.515 16,0003,0005,0967.2,+08.5,062,0093,1778034856,16.506 21,0000,0001,0967.5,+08.4,061,0081,1778035156,16.505 23,0003,0005,0967.4,+08.5,061,0085,1778035456,16.494 18,0003,0005,0967.3,+08.5,063,0094,1778035756,16.496 23,0003,0005,0967.7,+08.4,063,0076,1778036056,16.482 16,0003,0005,0967.6,+08.3,064,0082,1778036356,16.473 16,0003,0005,0967.4,+08.2,064,0098,1778036656,16.467 23,0004,0006,0967.4,+08.2,062,0094,1778036956,16.464 21,0003,0005,0967.8,+08.4,062,0090,1778037256,16.469 21,0003,0005,0967.8,+08.4,063,0097,1778037556,16.47 25,0002,0003,0967.6,+08.5,062,0079,1778037856,16.526 25,0003,0005,0967.5,+08.5,064,0085,1778038156,16.628 18,0003,0005,0967.5,+08.5,065,0087,1778038456,16.612 23,0002,0003,0967.6,+08.6,063,0090,1778038756,16.619 23,0003,0005,0967.6,+08.7,063,0093,1778039056,16.604 25,0003,0005,0967.7,+09.0,062,0113,1778039356,16.604 21,0003,0005,0967.7,+09.0,061,0086,1778039656,16.591 28,0004,0006,0968.0,+09.5,060,0086,1778039956,16.589 21,0003,0005,0967.8,+09.6,061,0085,1778040256,16.59 21,0003,0005,0967.9,+09.8,061,0083,1778040556,16.59 21,0004,0006,0967.9,+10.0,060,0082,1778040856,16.576 28,0004,0006,0968.1,+10.5,058,0082,1778041156,16.579 25,0002,0003,0968.0,+10.8,055,0092,1778041456,16.641 28,0003,0005,0968.0,+10.8,057,0089,1778041756,16.738 18,0003,0005,0968.2,+10.9,056,0090,1778042056,16.719 23,0003,0005,0968.3,+11.2,059,0101,1778042356,16.714 25,0003,0005,0968.3,+11.4,056,0078,1778042656,16.712 16,0003,0005,0968.2,+11.7,055,0103,1778042956,16.735 30,0003,0005,0968.4,+12.2,054,0097,1778043256,16.718 33,0003,0005,0968.3,+12.3,055,0086,1778043556,16.708 35,0003,0005,0968.4,+12.5,048,0102,1778043856,16.71 35,0003,0005,0968.2,+12.5,046,0081,1778044156,16.702 25,0003,0005,0968.2,+12.4,053,0092,1778044456,16.686 28,0003,0005,0968.4,+12.6,052,0099,1778044756,16.699 33,0004,0006,0968.7,+12.6,053,0081,1778045056,16.743 21,0003,0005,0968.6,+12.7,054,0071,1778045356,16.843 33,0003,0005,0968.5,+12.9,054,0089,1778045656,16.828 28,0003,0005,0968.5,+13.2,049,0095,1778045956,16.824 21,0003,0005,0968.6,+13.4,048,0072,1778046256,16.819 33,0003,0005,0968.4,+13.7,047,0096,1778046556,16.817 33,0003,0005,0968.5,+13.8,046,0092,1778046856,16.82 33,0000,0001,0968.4,+14.4,043,0088,1778047156,16.817 35,0004,0006,0968.4,+14.3,047,0087,1778047456,16.809 33,0004,0006,0968.4,+14.6,044,0095,1778047756,16.798 33,0004,0006,0968.6,+14.7,046,0091,1778048056,16.808 21,0003,0005,0968.4,+14.9,046,0098,1778048356,16.802 30,0003,0005,0968.4,+15.2,045,0091,1778048656,16.855 33,0004,0006,0968.5,+15.1,050,0098,1778048956,16.943 23,0003,0005,0968.5,+15.2,048,0074,1778049256,16.932 33,0003,0005,0968.5,+15.6,046,0093,1778049556,16.929 33,0003,0005,0968.6,+15.7,048,0078,1778049856,16.92 25,0004,0006,0968.7,+16.1,046,0111,1778050156,16.93 30,0003,0005,0968.4,+16.0,047,0085,1778050456,16.927 33,0003,0005,0968.4,+16.1,048,0082,1778050757,17.19 33,0004,0006,0968.6,+16.3,049,0093,1778051056,16.91 33,0003,0005,0968.7,+16.4,047,0098,1778051356,16.909 33,0002,0003,0968.8,+16.2,047,0089,1778051656,16.899 33,0003,0005,0968.8,+16.2,050,0083,1778051956,16.904 33,0003,0005,0968.7,+16.5,049,0092,1778052256,16.962 30,0003,0005,0968.6,+16.6,051,0078,1778052557,17.052 35,0003,0005,0968.7,+17.0,046,0085,1778052857,17.041 28,0003,0005,0969.1,+17.1,047,0078,1778053157,17.026 37,0002,0003,0968.8,+17.2,035,0089,1778053457,17.028 33,0002,0003,0968.9,+17.7,035,0081,1778053757,17.112 25,0003,0005,0968.8,+17.4,033,0113,1778054057,17.021 33,0002,0003,0969.0,+17.6,033,0077,1778054357,17.022 21,0003,0005,0968.7,+18.4,034,0099,1778054657,17.015 25,0003,0005,0968.8,+17.7,036,0088,1778054956,16.995 30,0003,0005,0968.8,+18.1,036,0070,1778055256,16.994 30,0000,0001,0968.9,+18.2,035,0100,1778055556,16.996 33,0003,0005,0968.9,+17.8,033,0078,1778055857,17.054 23,0002,0003,0968.8,+18.2,034,0085,1778056157,17.132 33,0003,0005,0969.0,+18.5,035,0079,1778056457,17.138 35,0003,0005,0969.0,+18.1,035,0077,1778056757,17.128 35,0004,0006,0969.1,+18.6,037,0074,1778057057,17.11 37,0004,0006,0969.1,+18.4,036,0089,1778057357,17.112 28,0003,0005,0969.0,+18.3,038,0076,1778057657,17.101 18,0004,0006,0969.3,+18.8,037,0102,1778057957,17.108 25,0004,0006,0969.1,+18.4,036,0093,1778058257,17.097 25,0003,0005,0968.9,+18.6,039,0081,1778058557,17.09 28,0004,0006,0969.0,+18.3,035,0079,1778058857,17.077 42,0003,0005,0969.3,+18.5,034,0096,1778059157,17.075 28,0004,0006,0969.1,+18.6,034,0095,1778059457,17.131 18,0004,0006,0969.2,+18.8,034,0095,1778059757,17.216 25,0003,0005,0969.1,+18.7,034,0108,1778060057,17.214 18,0002,0003,0969.0,+19.1,032,0075,1778060357,17.213 35,0003,0005,0968.9,+19.0,033,0095,1778060657,17.207 21,0003,0005,0969.4,+18.8,036,0089,1778060957,17.209 25,0004,0006,0968.8,+19.0,033,0088,1778061257,17.198 35,0003,0005,0969.3,+18.9,034,0072,1778061557,17.19 33,0003,0005,0969.1,+19.2,035,0086,1778061857,17.195 23,0003,0005,0968.8,+19.3,036,0085,1778062157,17.178 25,0004,0006,0969.1,+19.2,037,0104,1778062457,17.207 35,0000,0001,0969.2,+19.2,037,0079,1778062757,17.187 25,0003,0005,0968.8,+19.0,037,0104,1778063057,17.236 28,0003,0005,0968.9,+19.3,035,0090,1778063357,17.327 28,0003,0005,0969.2,+18.8,034,0089,1778063657,17.32 21,0003,0005,0968.7,+19.6,032,0087,1778063957,17.323 35,0004,0006,0968.7,+19.2,035,0103,1778064257,17.299 35,0003,0005,0968.8,+19.3,034,0080,1778064557,17.301 30,0003,0005,0969.2,+19.2,034,0075,1778064857,17.288 33,0003,0005,0969.0,+19.0,037,0075,1778065157,17.283 35,0003,0005,0968.8,+19.4,034,0073,1778065457,17.272 23,0003,0005,0968.7,+18.9,036,0097,1778065757,17.273 35,0003,0005,0968.8,+19.3,038,0095,1778066057,17.272 33,0003,0005,0968.9,+19.1,037,0078,1778066357,17.269 35,0004,0006,0968.9,+19.1,034,0099,1778066657,17.308 16,0004,0006,0968.9,+19.1,032,0080,1778066957,17.403 33,0002,0003,0968.9,+19.0,033,0084,1778067257,17.387 35,0003,0005,0968.7,+19.2,033,0075,1778067557,17.39 30,0003,0005,0968.6,+19.3,033,0088,1778067857,17.377 30,0003,0005,0968.6,+18.9,034,0080,1778068157,17.378 30,0004,0006,0968.7,+19.1,032,0093,1778068457,17.363 30,0002,0003,0968.5,+18.7,035,0094,1778068757,17.361 37,0004,0006,0968.8,+19.3,034,0105,1778069057,17.368 33,0003,0005,0968.5,+18.8,035,0080,1778069357,17.351 33,0003,0005,0968.6,+18.9,036,0086,1778069657,17.334 23,0003,0005,0968.4,+18.6,038,0099,1778069957,17.33 33,0003,0005,0968.6,+18.6,038,0099,1778070257,17.385 37,0003,0005,0968.2,+19.0,035,0080,1778070557,17.495 28,0004,0006,0968.5,+18.9,037,0086,1778070857,17.463 35,0003,0005,0968.5,+18.6,037,0095,1778071157,17.453 28,0004,0006,0968.3,+18.6,038,0069,1778071457,17.445 35,0003,0005,0968.7,+18.5,038,0082,1778071757,17.47 23,0004,0006,0968.5,+18.4,039,0088,1778072057,17.45 35,0003,0005,0968.2,+18.3,040,0113,1778072357,17.447 33,0003,0005,0968.4,+18.6,038,0089,1778072657,17.434 23,0003,0005,0968.6,+18.4,040,0097,1778072957,17.427 30,0003,0005,0968.4,+18.2,041,0083,1778073257,17.434 37,0002,0003,0968.2,+18.3,040,0082,1778073557,17.415 33,0003,0005,0968.4,+18.1,042,0094,1778073857,17.474 13,0002,0003,0968.5,+18.1,040,0081,1778074157,17.552 35,0003,0005,0968.5,+18.1,040,0094,1778074457,17.545 35,0004,0006,0968.3,+18.0,040,0081,1778074757,17.55 30,0002,0003,0968.4,+17.8,043,0079,1778075057,17.55 21,0002,0003,0968.3,+17.8,042,0090,1778075357,17.535 28,0003,0005,0968.5,+17.6,045,0087,1778075657,17.529 37,0003,0005,0968.6,+17.6,043,0099,1778075957,17.53 28,0003,0005,0968.6,+17.7,043,0095,1778076257,17.514 23,0002,0003,0968.2,+17.9,041,0113,1778076557,17.516 28,0003,0005,0968.4,+17.6,042,0086,1778076857,17.502 28,0003,0005,0968.3,+17.5,042,0084,1778077157,17.509 28,0003,0005,0968.2,+17.4,043,0089,1778077457,17.566 30,0004,0006,0968.2,+17.4,042,0103,1778077757,17.653 23,0002,0003,0968.6,+17.1,045,0083,1778078057,17.633 18,0003,0005,0968.4,+17.3,043,0100,1778078357,17.633 25,0003,0005,0968.4,+17.2,043,0105,1778078657,17.621 18,0004,0006,0968.3,+17.1,044,0091,1778078957,17.619 35,0003,0005,0968.4,+17.2,043,0089,1778079257,17.614 25,0003,0005,0968.5,+17.2,043,0072,1778079557,17.604 28,0003,0005,0968.4,+17.4,040,0080,1778079857,17.604 18,0003,0005,0968.2,+17.1,041,0081,1778080157,17.61 16,0003,0005,0968.2,+16.9,043,0105,1778080457,17.598 21,0002,0003,0968.3,+16.9,042,0085,1778080757,17.599 16,0003,0005,0968.1,+17.0,041,0085,1778081057,17.673 18,0004,0006,0968.3,+16.9,041,0088,1778081357,17.746 21,0003,0005,0968.3,+16.7,041,0111,1778081657,17.738 23,0003,0005,0968.1,+16.5,041,0083,1778081957,17.731 18,0003,0005,0968.3,+16.5,041,0079,1778082257,17.729 21,0003,0005,0968.2,+16.3,043,0084,1778082557,17.716 21,0003,0005,0968.1,+16.3,043,0082,1778082857,17.705 21,0004,0006,0968.4,+16.3,042,0071,1778083157,17.706 23,0003,0005,0968.1,+16.0,045,0080,1778083457,17.681 23,0003,0005,0968.2,+16.0,044,0079,1778083757,17.698 21,0003,0005,0967.9,+15.7,045,0077,1778084057,17.684 23,0003,0005,0968.1,+15.8,045,0086,1778084357,17.676 18,0003,0005,0968.0,+15.5,048,0096,1778084657,17.729 11,0003,0005,0968.3,+15.5,047,0089,1778084957,17.815 16,0003,0005,0968.0,+15.5,047,0079,1778085257,17.818 16,0003,0005,0968.2,+15.4,048,0077,1778085557,17.802 16,0003,0005,0968.3,+15.3,048,0106,1778085857,17.798 21,0003,0005,0968.0,+15.1,050,0084,1778086157,17.8 13,0003,0005,0968.1,+15.1,047,0084,1778086457,17.79 11,0003,0005,0968.2,+15.0,048,0085,1778086757,17.788 11,0003,0005,0968.4,+14.9,048,0078,1778087057,17.785 06,0002,0003,0968.2,+14.8,049,0089,1778087357,17.769 06,0003,0005,0968.5,+14.5,052,0094,1778087957,17.769 04,0003,0005,0968.4,+14.4,050,0082,1778088257,17.835 06,0003,0005,0968.5,+14.4,051,0084,1778088557,17.926 13,0004,0006,0968.4,+14.2,051,0085,1778088858,18.048 13,0003,0005,0968.3,+14.0,050,0092,1778089157,17.902 16,0004,0006,0968.7,+13.9,052,0086,1778089457,17.9 16,0003,0005,0968.3,+13.7,051,0069,1778089757,17.892 16,0004,0006,0968.5,+13.6,053,0078,1778090057,17.889 18,0003,0005,0968.5,+13.7,053,0090,1778090357,17.876 16,0003,0005,0968.6,+13.6,054,0103,1778090657,17.873 13,0004,0006,0968.6,+13.4,054,0089,1778090957,17.869 09,0004,0006,0968.8,+13.5,054,0094,1778091257,17.862 13,0003,0005,0968.8,+13.2,056,0083,1778091557,17.856 13,0003,0005,0968.9,+13.3,054,0083,1778091857,17.914 25,0003,0005,0968.9,+13.3,055,0074,1778092157,17.996 11,0003,0005,0968.8,+13.2,056,0092,1778092457,17.997 11,0004,0006,0968.8,+13.2,057,0100,1778092757,17.987 13,0004,0006,0968.6,+13.1,057,0098,1778093057,17.985 18,0003,0005,0969.0,+13.0,058,0089,1778093357,17.976 16,0003,0005,0969.0,+12.8,059,0115,1778093657,17.98 16,0004,0006,0968.9,+12.6,061,0089,1778093957,17.983 13,0003,0005,0968.8,+12.6,062,0100,1778094257,17.958 18,0004,0006,0969.1,+12.5,062,0082,1778094557,17.957 16,0003,0005,0968.9,+12.4,063,0095,1778094857,17.951 28,0003,0005,0969.0,+12.3,064,0066,1778095157,17.972 16,0004,0006,0969.0,+12.2,064,0096,1778095457,17.999 18,0003,0005,0969.0,+12.2,064,0113,1778095758,18.121 28,0003,0005,0968.8,+12.0,065,0076,1778096058,18.092 21,0003,0005,0969.2,+11.8,066,0083,1778096358,18.096 18,0003,0005,0969.2,+11.8,066,0077,1778096658,18.092 18,0003,0005,0969.0,+11.9,066,0092,1778096958,18.092 18,0003,0005,0969.1,+11.7,066,0090,1778097258,18.084 16,0003,0005,0968.9,+11.7,067,0065,1778097558,18.074 18,0003,0005,0969.2,+11.8,067,0090,1778097858,18.064 16,0000,0001,0969.0,+11.7,066,0074,1778098158,18.058 28,0004,0006,0969.0,+11.7,067,0071,1778098458,18.057 25,0003,0005,0969.0,+11.7,067,0091,1778098758,18.053 13,0003,0005,0968.9,+11.5,067,0087,1778099058,18.109 16,0003,0005,0968.7,+11.6,067,0077,1778099358,18.205 18,0003,0005,0968.7,+11.4,068,0075,1778099658,18.191 16,0003,0005,0969.1,+11.4,068,0099,1778099958,18.188 13,0003,0005,0968.8,+11.2,069,0089,1778100258,18.194 18,0003,0005,0969.0,+11.1,069,0113,1778100558,18.183 16,0003,0005,0969.0,+11.1,070,0086,1778100858,18.187 16,0003,0005,0969.0,+11.0,069,0100,1778101158,18.171 25,0004,0006,0969.2,+11.0,069,0097,1778101458,18.163 18,0003,0005,0969.0,+11.0,068,0089,1778101758,18.166 25,0003,0005,0968.9,+11.1,068,0094,1778102058,18.156 23,0003,0005,0969.2,+11.2,068,0086,1778102358,18.153 25,0003,0005,0969.2,+11.1,068,0084,1778102658,18.224 25,0003,0005,0969.0,+11.1,068,0091,1778102958,18.308 13,0003,0005,0969.0,+10.8,069,0095,1778103258,18.296 25,0004,0006,0968.9,+10.8,069,0086,1778103558,18.292 25,0003,0005,0968.9,+10.8,070,0081,1778103858,18.289 21,0003,0005,0969.2,+10.6,071,0103,1778104158,18.29 23,0003,0005,0969.0,+10.6,071,0078,1778104458,18.278 21,0003,0005,0969.0,+10.5,072,0083,1778104758,18.276 11,0004,0006,0969.2,+10.6,072,0096,1778105058,18.267 13,0004,0006,0969.1,+10.5,072,0094,1778105358,18.262 23,0003,0005,0969.1,+10.4,072,0107,1778105658,18.27 13,0003,0005,0969.0,+10.2,073,0094,1778105958,18.258 23,0003,0005,0969.1,+10.3,073,0069,1778106258,18.327 13,0004,0006,0968.9,+10.3,073,0082,1778106558,18.396 23,0003,0005,0968.7,+10.1,074,0086,1778106858,18.397 21,0003,0005,0968.7,+10.0,074,0078,1778107158,18.391 18,0004,0006,0968.9,+10.1,072,0106,1778107458,18.389 16,0003,0005,0968.6,+09.9,073,0100,1778107758,18.371 18,0003,0005,0968.8,+10.1,071,0089,1778108058,18.375 16,0004,0006,0968.8,+10.1,071,0078,1778108358,18.369 21,0003,0005,0968.7,+10.1,072,0085,1778108658,18.363 16,0004,0006,0968.5,+09.9,072,0077,1778108958,18.361 23,0003,0005,0968.6,+10.0,072,0091,1778109258,18.364 16,0004,0006,0968.7,+10.0,071,0099,1778109558,18.379 13,0002,0003,0968.3,+10.1,069,0078,1778109858,18.439 18,0002,0003,0968.6,+10.2,068,0085,1778110158,18.517 13,0004,0006,0968.7,+10.1,069,0091,1778110458,18.494 18,0004,0006,0968.6,+10.1,069,0098,1778110758,18.506 18,0004,0006,0968.7,+10.0,070,0104,1778111058,18.5 28,0003,0005,0968.8,+10.0,070,0093,1778111358,18.491 21,0002,0003,0968.7,+10.0,070,0090,1778111658,18.488 23,0003,0005,0968.6,+09.9,069,0098,1778111958,18.481 21,0004,0006,0968.4,+10.0,068,0086,1778112258,18.461 23,0003,0005,0968.5,+10.0,069,0091,1778112558,18.489 21,0003,0005,0968.4,+09.9,069,0087,1778112858,18.468 25,0002,0003,0968.3,+09.8,068,0083,1778113158,18.469 18,0004,0006,0968.5,+09.9,067,0099,1778113458,18.523 28,0000,0001,0968.6,+10.0,067,0099,1778113758,18.613 18,0002,0003,0968.5,+10.0,066,0088,1778114058,18.605 21,0003,0005,0968.5,+09.9,066,0074,1778114358,18.61 16,0002,0003,0968.5,+09.9,066,0083,1778114658,18.612 28,0003,0005,0968.5,+09.9,065,0091,1778114958,18.596 16,0003,0005,0968.7,+10.0,065,0102,1778115258,18.591 25,0002,0003,0968.5,+10.0,065,0094,1778115558,18.589 18,0003,0005,0968.4,+10.0,065,0088,1778115858,18.593 18,0002,0003,0968.4,+09.8,065,0087,1778116158,18.575 21,0004,0006,0968.4,+09.8,065,0098,1778116458,18.584 16,0003,0005,0968.3,+09.9,066,0088,1778116758,18.586 18,0002,0003,0968.6,+09.7,065,0087,1778117058,18.645 11,0002,0003,0968.6,+09.6,066,0084,1778117358,18.725 25,0003,0005,0968.4,+09.5,067,0086,1778117658,18.726 23,0002,0003,0968.7,+09.3,070,0090,1778117958,18.721 13,0003,0005,0968.6,+09.2,071,0079,1778118258,18.726 11,0002,0003,0968.6,+09.2,071,0075,1778118558,18.712 11,0004,0006,0968.5,+09.0,071,0097,1778118858,18.709 21,0002,0003,0968.4,+09.1,072,0073,1778119158,18.704 16,0002,0003,0968.5,+09.0,072,0097,1778119458,18.711 23,0002,0003,0968.7,+08.8,072,0091,1778119758,18.701 11,0003,0005,0968.5,+08.7,073,0098,1778120058,18.684 13,0003,0005,0968.6,+08.5,074,0085,1778120358,18.704 16,0003,0005,0968.7,+08.9,072,0086,1778120658,18.75 16,0003,0005,0968.6,+08.9,072,0090,1778120958,18.834 18,0003,0005,0968.7,+08.9,073,0082,1778121258,18.834 25,0004,0006,0968.8,+08.9,073,0086,1778121558,18.827 18,0002,0003,0968.6,+08.9,073,0086,1778121858,18.831 25,0004,0006,0968.4,+09.0,073,0101,1778122158,18.822 16,0003,0005,0968.6,+09.0,073,0093,1778122458,18.814 23,0003,0005,0968.8,+09.0,073,0067,1778122758,18.813 25,0004,0006,0968.8,+09.0,073,0089,1778123058,18.798 25,0003,0005,0968.9,+08.9,073,0097,1778123358,18.806 16,0004,0006,0968.9,+09.0,073,0093,1778123658,18.801 18,0003,0005,0968.9,+09.1,073,0076,1778123958,18.802 25,0002,0003,0969.0,+09.0,074,0095,1778124259,19.037 25,0003,0005,0968.8,+09.1,074,0092,1778124558,18.956 25,0002,0003,0968.9,+09.0,075,0108,1778124858,18.941 25,0003,0005,0969.0,+09.3,074,0086,1778125158,18.947 25,0002,0003,0968.9,+09.4,074,0100,1778125458,18.936 25,0002,0003,0968.7,+09.3,074,0085,1778125758,18.93 11,0003,0005,0968.8,+09.3,073,0081,1778126058,18.931 23,0002,0003,0969.1,+09.6,074,0093,1778126358,18.914 11,0003,0005,0968.9,+09.7,074,0088,1778126658,18.916 13,0002,0003,0969.1,+09.8,074,0074,1778126958,18.915 11,0003,0005,0968.9,+09.8,073,0082,1778127258,18.917 13,0003,0005,0969.3,+09.9,074,0094,1778127558,18.909 11,0003,0005,0969.2,+10.1,073,0074,1778127858,18.972 13,0003,0005,0969.5,+10.3,072,0069,1778128159,19.072 25,0003,0005,0969.4,+10.4,072,0091,1778128459,19.046 21,0003,0005,0969.5,+10.3,073,0085,1778128759,19.043 11,0003,0005,0969.4,+10.4,072,0095,1778129059,19.037 11,0003,0005,0969.5,+10.4,073,0094,1778129359,19.041 09,0003,0005,0969.4,+10.4,073,0077,1778129659,19.034 18,0003,0005,0969.5,+10.4,072,0085,1778129959,19.031 11,0003,0005,0969.6,+10.8,072,0096,1778130259,19.021 18,0004,0006,0969.6,+10.7,073,0096,1778130559,19.022 13,0003,0005,0969.5,+10.8,073,0080,1778130859,19.016 16,0003,0005,0969.8,+11.0,073,0083,1778131159,19.014 21,0003,0005,0969.6,+11.2,072,0089,1778131459,19.07 18,0003,0005,0969.8,+11.4,072,0099,1778131759,19.157 11,0003,0005,0969.9,+11.4,071,0101,1778132059,19.161 21,0004,0006,0969.8,+11.6,071,0077,1778132359,19.152 16,0003,0005,0969.9,+11.4,071,0074,1778132659,19.159 16,0003,0005,0969.7,+11.4,071,0083,1778132959,19.138 16,0004,0006,0969.6,+11.5,071,0083,1778133259,19.129 21,0003,0005,0969.5,+11.6,072,0101,1778133559,19.131 28,0000,0001,0969.7,+11.9,070,0072,1778133859,19.132 21,0003,0005,0969.8,+12.0,069,0078,1778134159,19.119 06,0000,0001,0969.9,+12.1,069,0084,1778134459,19.11 13,0003,0005,0969.6,+12.4,068,0100,1778134759,19.105 16,0003,0005,0969.6,+12.4,067,0090,1778135059,19.169 25,0003,0005,0969.6,+12.4,068,0085,1778135359,19.269 21,0003,0005,0969.9,+12.6,067,0099,1778135659,19.25 21,0003,0005,0969.7,+12.7,067,0084,1778135959,19.242 28,0004,0006,0969.6,+12.6,068,0089,1778136259,19.251 23,0003,0005,0969.7,+13.0,067,0068,1778136559,19.242 23,0004,0006,0969.8,+13.4,065,0096,1778136859,19.228 21,0003,0005,0969.9,+13.8,065,0077,1778137159,19.246 21,0004,0006,0969.7,+13.6,064,0094,1778137459,19.225 23,0000,0001,0969.9,+13.7,064,0096,1778137759,19.234 21,0003,0005,0970.0,+14.1,065,0086,1778138059,19.233 23,0003,0005,0969.7,+14.6,062,0093,1778138359,19.211 21,0003,0005,0970.0,+14.5,062,0085,1778138659,19.276 21,0003,0005,0969.7,+14.7,062,0086,1778138959,19.384 16,0004,0006,0969.8,+14.7,061,0080,1778139259,19.366 30,0003,0005,0969.7,+15.1,059,0091,1778139559,19.349 23,0003,0005,0969.8,+15.3,059,0098,1778139859,19.347 11,0003,0005,0969.7,+15.5,059,0074,1778140159,19.343 23,0003,0005,0969.6,+15.4,059,0105,1778140459,19.33 23,0004,0006,0969.5,+15.9,058,0098,1778140759,19.321 06,0002,0003,0970.0,+16.4,057,0083,1778141059,19.328 21,0003,0005,0970.1,+16.5,057,0101,1778141359,19.325 21,0003,0005,0969.7,+17.5,055,0099,1778141659,19.317 30,0003,0005,0969.9,+17.3,056,0071,1778141959,19.334 30,0003,0005,0969.5,+16.9,056,0087,1778142259,19.379 18,0002,0003,0969.8,+17.2,055,0092,1778142559,19.461 25,0002,0003,0969.8,+16.9,056,0080,1778142859,19.454 21,0003,0005,0970.0,+17.3,055,0074,1778143159,19.447 23,0002,0003,0969.9,+17.4,057,0086,1778143459,19.436 21,0003,0005,0970.0,+17.5,056,0119,1778143759,19.433 16,0003,0005,0969.9,+18.2,056,0078,1778144059,19.435 21,0003,0005,0970.0,+18.5,056,0083,1778144359,19.436 33,0003,0005,0970.2,+18.1,056,0081,1778144659,19.426 23,0004,0006,0970.1,+17.9,057,0092,1778144959,19.411 23,0003,0005,0970.2,+18.1,055,0096,1778145259,19.409 33,0003,0005,0970.0,+18.2,056,0086,1778145559,19.402 16,0003,0005,0970.3,+18.5,055,0097,1778145859,19.463 21,0004,0006,0969.7,+18.3,056,0104,1778146159,19.547 16,0003,0005,0969.9,+18.3,057,0099,1778146459,19.551 28,0003,0005,0970.1,+18.4,057,0089,1778146759,19.542 35,0003,0005,0969.9,+18.5,057,0112,1778147059,19.551 21,0003,0005,0969.9,+18.6,058,0084,1778147359,19.537 30,0003,0005,0969.6,+18.7,057,0086,1778147659,19.516 28,0003,0005,0969.9,+18.7,057,0076,1778147959,19.511 23,0003,0005,0969.7,+19.1,057,0084,1778148259,19.519 28,0003,0005,0969.7,+19.3,056,0103,1778148559,19.504 33,0004,0006,0970.0,+18.9,057,0089,1778148859,19.489 30,0003,0005,0969.9,+19.0,057,0106,1778149159,19.492 21,0003,0005,0969.7,+19.3,057,0077,1778149459,19.559 18,0003,0005,0969.7,+19.3,057,0084,1778149759,19.644 21,0003,0005,0969.7,+19.4,055,0096,1778150059,19.641 35,0003,0005,0969.7,+19.5,053,0082,1778150359,19.635 23,0003,0005,0969.7,+19.8,053,0088,1778150659,19.622 33,0003,0005,0969.9,+19.5,055,0085,1778150959,19.612 25,0003,0005,0969.5,+19.9,053,0093,1778151259,19.613 30,0003,0005,0969.5,+19.7,052,0085,1778151559,19.603 06,0000,0001,0969.4,+20.1,053,0094,1778151859,19.588 33,0003,0005,0969.8,+20.2,053,0080,1778152159,19.603 16,0003,0005,0969.3,+20.0,054,0079,1778152459,19.59 18,0003,0005,0969.4,+20.0,055,0069,1778152759,19.586 21,0003,0005,0969.4,+19.9,056,0082,1778153059,19.645 16,0003,0005,0969.5,+19.7,056,0090,1778153359,19.728 21,0004,0006,0969.6,+20.2,053,0091,1778153659,19.75 21,0003,0005,0969.8,+20.2,054,0079,1778153959,19.743 30,0004,0006,0969.6,+20.3,054,0075,1778154259,19.742 18,0003,0005,0969.5,+20.0,054,0100,1778154559,19.734 30,0003,0005,0969.2,+20.0,054,0090,1778154859,19.703 18,0003,0005,0969.4,+20.4,053,0079,1778155159,19.743 28,0004,0006,0969.3,+20.0,055,0101,1778155459,19.696 13,0003,0005,0969.3,+20.0,055,0086,1778155759,19.692 25,0003,0005,0969.6,+20.2,055,0076,1778156059,19.677 16,0003,0005,0969.3,+20.0,056,0089,1778156359,19.683 11,0004,0006,0969.1,+19.9,057,0086,1778156659,19.753 21,0004,0006,0969.4,+20.1,058,0084,1778156959,19.823 33,0003,0005,0969.1,+20.2,057,0102,1778157259,19.822 23,0003,0005,0969.3,+20.0,057,0082,1778157559,19.82 16,0003,0005,0969.4,+19.7,058,0097,1778157859,19.817 21,0003,0005,0969.2,+19.8,059,0091,1778158159,19.813 25,0004,0006,0969.0,+19.7,058,0106,1778158459,19.82 21,0003,0005,0969.5,+19.3,060,0079,1778158759,19.792 28,0003,0005,0969.0,+19.3,060,0106,1778159059,19.788 11,0003,0005,0969.0,+19.3,061,0086,1778159359,19.789 23,0003,0005,0969.2,+19.6,060,0092,1778159659,19.79 11,0003,0005,0969.1,+19.7,059,0073,1778159959,19.773 11,0004,0006,0969.0,+19.9,059,0102,1778160259,19.818 25,0003,0005,0969.2,+19.6,060,0094,1778160559,19.918 13,0003,0005,0968.8,+19.3,062,0087,1778160859,19.91 16,0003,0005,0968.9,+19.3,062,0087,1778161159,19.904 28,0004,0006,0969.0,+19.7,060,0096,1778161459,19.892 11,0003,0005,0969.1,+19.5,060,0098,1778161759,19.886 13,0004,0006,0969.1,+19.1,063,0088,1778162059,19.877 21,0003,0005,0968.9,+19.2,062,0069,1778162359,19.897 16,0003,0005,0968.9,+18.9,063,0093,1778162659,19.881 25,0003,0005,0968.7,+19.0,062,0080,1778162959,19.874 23,0004,0006,0968.8,+18.8,063,0077,1778163259,19.883 25,0000,0001,0969.0,+19.1,061,0103,1778163559,19.862 11,0003,0005,0969.3,+18.8,062,0096,1778163859,19.918 11,0002,0003,0969.1,+18.7,063,0086,1778164160,20.015 13,0003,0005,0969.2,+18.8,062,0097,1778164460,20.004 16,0002,0003,0969.3,+18.5,064,0075,1778164759,19.989 23,0003,0005,0968.9,+18.2,064,0092,1778165059,19.989 23,0003,0005,0968.7,+18.2,063,0083,1778165359,19.98 16,0003,0005,0968.9,+18.1,064,0090,1778165659,19.995 23,0002,0003,0968.9,+18.0,065,0096,1778165959,19.978 11,0002,0003,0969.3,+18.0,065,0093,1778166259,19.956 28,0002,0003,0969.2,+17.9,065,0087,1778166559,19.949 23,0002,0003,0968.8,+17.7,065,0078,1778166859,19.955 18,0002,0003,0968.9,+17.7,065,0095,1778167159,19.95 21,0004,0006,0969.1,+17.6,065,0089,1778167460,20.002 04,0002,0003,0968.9,+17.4,066,0083,1778167760,20.102 28,0003,0005,0968.8,+17.5,066,0079,1778168060,20.085 18,0003,0005,0968.7,+17.6,065,0090,1778168360,20.071 16,0003,0005,0969.0,+17.6,065,0087,1778168660,20.075 09,0002,0003,0968.7,+17.4,066,0088,1778168960,20.066 25,0003,0005,0968.7,+17.3,067,0080,1778169260,20.071 11,0004,0006,0969.0,+17.2,067,0076,1778169560,20.055 13,0002,0003,0969.0,+17.1,067,0078,1778169860,20.054 13,0002,0003,0968.8,+17.1,066,0078,1778170160,20.042 23,0003,0005,0969.0,+16.8,067,0084,1778170460,20.038 30,0003,0005,0969.2,+16.7,068,0064,1778170760,20.028 25,0003,0005,0969.0,+16.6,068,0080,1778171060,20.087 11,0003,0005,0968.8,+16.5,069,0091,1778171360,20.19 18,0003,0005,0969.1,+16.4,069,0080,1778171660,20.182 21,0003,0005,0968.8,+16.2,069,0100,1778171960,20.165 23,0003,0005,0968.9,+16.1,069,0094,1778172260,20.177 18,0003,0005,0968.7,+16.0,069,0094,1778172560,20.178 30,0003,0005,0968.8,+15.9,070,0076,1778172860,20.183 25,0003,0005,0968.6,+15.7,070,0088,1778173160,20.146 18,0003,0005,0968.8,+15.7,070,0079,1778173460,20.133 25,0003,0005,0968.7,+15.5,071,0092,1778173760,20.131 18,0003,0005,0968.6,+15.3,071,0084,1778174060,20.15 21,0003,0005,0969.0,+15.2,072,0091,1778174360,20.122 30,0003,0005,0969.2,+15.2,071,0102,1778174660,20.215 18,0004,0006,0969.1,+15.0,072,0096,1778174960,20.26 21,0003,0005,0968.7,+15.0,072,0087,1778175260,20.256 21,0003,0005,0969.0,+14.9,073,0091,1778175560,20.256 21,0004,0006,0969.2,+14.8,073,0097,1778175860,20.294 23,0003,0005,0969.3,+14.5,074,0094,1778176160,20.266 21,0004,0006,0969.4,+14.6,074,0083,1778176460,20.25 30,0003,0005,0969.1,+14.4,074,0091,1778176760,20.228 28,0003,0005,0969.2,+14.4,074,0094,1778177060,20.228 30,0000,0001,0969.3,+14.2,075,0077,1778177360,20.21 30,0003,0005,0969.5,+14.2,075,0079,1778177660,20.214 30,0003,0005,0969.4,+14.2,074,0083,1778177960,20.247 30,0003,0005,0969.3,+14.2,074,0086,1778178260,20.308 21,0003,0005,0969.3,+14.1,074,0088,1778178560,20.365 30,0003,0005,0969.4,+14.1,075,0072,1778178860,20.359 28,0003,0005,0969.5,+14.1,075,0088,1778179160,20.345 30,0003,0005,0969.6,+14.1,074,0075,1778179460,20.358 28,0003,0005,0969.8,+14.1,075,0088,1778179760,20.343 23,0003,0005,0969.9,+14.0,075,0085,1778180060,20.348 21,0003,0005,0969.8,+14.0,075,0077,1778180360,20.313 21,0004,0006,0970.0,+14.1,075,0094,1778180660,20.31 21,0003,0005,0969.9,+14.0,075,0078,1778180960,20.305 21,0004,0006,0969.8,+14.0,075,0089,1778181260,20.302 21,0004,0006,0969.8,+13.9,075,0087,1778181560,20.29 21,0004,0006,0970.0,+13.8,076,0089,1778181860,20.361 28,0003,0005,0970.0,+13.7,076,0085,1778182160,20.448 23,0003,0005,0969.9,+13.7,076,0083,1778182460,20.45 21,0003,0005,0970.1,+13.5,079,0103,1778182760,20.434 28,0003,0005,0969.6,+13.5,080,0093,1778183060,20.428 23,0003,0005,0969.6,+13.5,080,0096,1778183360,20.43 23,0003,0005,0970.1,+13.4,080,0091,1778183660,20.408 28,0004,0006,0969.8,+13.5,080,0096,1778183960,20.413 28,0003,0005,0969.7,+13.6,079,0080,1778184260,20.409 28,0003,0005,0970.2,+13.4,080,0099,1778184560,20.414 23,0000,0001,0969.8,+13.6,080,0090,1778184860,20.399 25,0003,0005,0969.8,+13.5,080,0093,1778185160,20.392 21,0004,0006,0969.9,+13.6,080,0085,1778185460,20.458 25,0003,0005,0969.8,+13.2,081,0103,1778185760,20.542 28,0003,0005,0969.9,+13.0,082,0094,1778186060,20.543 23,0004,0006,0969.8,+13.0,082,0080,1778186360,20.516 28,0003,0005,0970.0,+12.9,082,0094,1778186660,20.526 25,0003,0005,0969.8,+12.7,083,0080,1778186960,20.534 21,0003,0005,0969.8,+12.8,082,0088,1778187260,20.538 21,0004,0006,0969.8,+12.6,083,0081,1778187560,20.511 23,0003,0005,0970.1,+12.5,083,0099,1778187860,20.508 21,0003,0005,0969.9,+12.6,083,0085,1778188160,20.501 23,0003,0005,0969.9,+12.5,083,0095,1778188460,20.528 28,0004,0006,0969.8,+12.5,083,0079,1778188760,20.504 21,0000,0001,0969.9,+12.6,083,0071,1778189060,20.556 25,0004,0006,0969.9,+12.5,083,0098,1778189360,20.659 23,0003,0005,0969.8,+12.6,083,0106,1778189660,20.642 28,0003,0005,0969.6,+12.4,084,0090,1778189960,20.637 21,0003,0005,0969.8,+12.7,084,0081,1778190260,20.626 18,0003,0005,0969.5,+12.4,084,0086,1778190560,20.622 25,0003,0005,0969.7,+12.2,084,0073,1778190860,20.607 21,0003,0005,0969.6,+12.3,084,0083,1778191160,20.613 25,0003,0005,0970.0,+12.1,084,0079,1778191460,20.61 18,0003,0005,0969.8,+11.8,085,0082,1778191760,20.595 28,0004,0006,0969.5,+11.7,085,0082,1778192060,20.591 18,0003,0005,0969.6,+11.8,085,0085,1778192360,20.592 23,0003,0005,0969.6,+11.7,085,0097,1778192660,20.639 28,0003,0005,0969.5,+11.6,085,0081,1778192960,20.726 28,0003,0005,0969.5,+11.6,085,0099,1778193260,20.775 21,0003,0005,0969.5,+11.6,085,0098,1778193560,20.726 23,0003,0005,0969.6,+11.7,084,0077,1778193860,20.726 28,0004,0006,0969.5,+11.7,084,0086,1778194160,20.73 23,0003,0005,0969.8,+12.1,085,0093,1778194460,20.724 23,0003,0005,0969.5,+12.2,085,0088,1778194760,20.722 30,0003,0005,0969.6,+12.4,085,0102,1778195060,20.703 30,0003,0005,0969.6,+12.2,084,0090,1778195360,20.701 25,0003,0005,0969.7,+12.5,085,0123,1778195660,20.704 30,0003,0005,0969.6,+12.1,085,0082,1778195960,20.699 25,0003,0005,0969.6,+12.4,084,0089,1778196260,20.756 25,0003,0005,0969.5,+12.6,084,0105,1778196560,20.851 25,0003,0005,0969.7,+12.8,084,0082,1778196860,20.838 28,0004,0006,0969.7,+12.8,084,0099,1778197160,20.849 28,0004,0006,0969.8,+12.8,084,0103,1778197460,20.846 25,0000,0001,0969.6,+12.8,084,0087,1778197760,20.814 30,0003,0005,0969.4,+12.7,084,0086,1778198060,20.825 30,0003,0005,0969.3,+12.7,084,0079,1778198360,20.811 30,0004,0006,0969.5,+12.6,084,0091,1778198660,20.807 25,0003,0005,0969.5,+12.5,085,0096,1778198960,20.818 30,0004,0006,0969.5,+12.5,085,0071,1778199260,20.794 28,0003,0005,0969.6,+12.4,085,0090,1778199560,20.8 25,0004,0006,0969.6,+12.3,085,0096,1778199860,20.873 28,0003,0005,0969.4,+12.2,085,0086,1778200160,20.954 28,0003,0005,0969.7,+12.0,085,0078,1778200460,20.938 28,0004,0006,0969.5,+12.1,085,0098,1778200760,20.922 28,0003,0005,0969.2,+12.2,085,0071,1778201060,20.938 28,0004,0006,0969.4,+12.2,085,0078,1778201360,20.926 28,0003,0005,0969.4,+12.3,085,0118,1778201660,20.951 28,0004,0006,0969.6,+12.4,085,0084,1778201960,20.915 28,0004,0006,0969.2,+12.2,085,0086,1778202260,20.962 28,0003,0005,0969.1,+12.4,084,0091,1778202560,20.92 28,0003,0005,0969.2,+12.4,085,0081,1778202860,20.902 28,0003,0005,0969.2,+12.3,085,0098,1778203160,20.902 28,0003,0005,0969.0,+12.1,085,0089,1778203460,20.959 28,0003,0005,0969.1,+12.3,084,0077,1778203761,21.046 28,0003,0005,0969.4,+12.3,084,0097,1778204061,21.035 28,0003,0005,0969.4,+12.3,084,0088,1778204361,21.046 28,0003,0005,0969.0,+12.2,084,0059,1778204661,21.048 30,0003,0005,0969.2,+12.0,085,0092,1778204961,21.039 30,0003,0005,0969.4,+12.2,084,0088,1778205261,21.02 30,0003,0005,0969.3,+12.6,085,0104,1778205561,21.024 28,0003,0005,0969.1,+12.7,085,0080,1778205861,21.003 25,0003,0005,0968.9,+12.8,085,0073,1778206161,21.018 30,0003,0005,0969.0,+12.7,084,0100,1778206461,21.012 28,0004,0006,0968.9,+12.4,085,0087,1778206760,20.993 28,0003,0005,0968.9,+12.3,085,0086,1778207061,21.082 30,0004,0006,0969.1,+12.3,085,0081,1778207361,21.144 30,0003,0005,0969.1,+12.3,086,0090,1778207661,21.147 28,0003,0005,0969.2,+12.5,086,0092,1778207961,21.132 30,0003,0005,0969.0,+12.4,087,0085,1778208261,21.132 28,0003,0005,0969.2,+12.5,087,0097,1778208561,21.123 28,0003,0005,0969.5,+12.6,086,0083,1778208861,21.115 30,0004,0006,0969.3,+12.7,086,0078,1778209161,21.117 28,0004,0006,0969.1,+12.8,086,0092,1778209461,21.1 28,0003,0005,0969.3,+12.8,086,0084,1778209761,21.109 28,0000,0001,0969.3,+12.7,086,0081,1778210061,21.091 28,0003,0005,0969.1,+12.9,086,0082,1778210361,21.088 28,0003,0005,0969.1,+12.7,086,0072,1778210661,21.164 28,0003,0005,0969.1,+12.8,085,0102,1778210961,21.236 25,0003,0005,0969.3,+13.1,085,0098,1778211261,21.243 28,0003,0005,0969.4,+13.2,085,0088,1778211561,21.245 30,0003,0005,0969.4,+13.0,085,0084,1778211861,21.235 28,0003,0005,0969.5,+13.2,085,0089,1778212161,21.227 28,0003,0005,0969.3,+13.3,085,0092,1778212461,21.232 28,0003,0005,0969.3,+13.3,085,0089,1778212761,21.214 28,0003,0005,0969.1,+13.2,085,0129,1778213061,21.212 28,0003,0005,0969.3,+13.3,084,0093,1778213361,21.214 28,0003,0005,0969.7,+13.2,084,0080,1778213661,21.207 28,0003,0005,0969.4,+13.1,084,0092,1778213961,21.195 25,0003,0005,0969.5,+13.0,084,0081,1778214261,21.269 30,0003,0005,0969.7,+12.8,084,0099,1778214561,21.348 28,0003,0005,0969.5,+12.7,084,0085,1778214861,21.346 28,0003,0005,0970.0,+12.9,084,0095,1778215161,21.342 28,0003,0005,0970.1,+12.9,083,0093,1778215461,21.337 28,0003,0005,0970.0,+12.9,083,0093,1778215761,21.337 23,0003,0005,0969.8,+13.1,081,0083,1778216061,21.33 23,0004,0006,0969.9,+13.4,081,0078,1778216361,21.304 25,0003,0005,0969.9,+13.3,081,0095,1778216661,21.314 28,0003,0005,0969.7,+13.3,080,0108,1778216961,21.33 23,0003,0005,0969.9,+13.6,079,0087,1778217261,21.338 21,0003,0005,0969.9,+14.0,078,0094,1778217561,21.295 23,0003,0005,0970.2,+14.0,078,0088,1778217861,21.361 28,0003,0005,0970.0,+14.5,077,0096,1778218161,21.442 23,0003,0005,0970.3,+14.5,077,0091,1778218461,21.457 23,0004,0006,0970.0,+14.6,076,0079,1778218761,21.435 25,0003,0005,0969.9,+14.9,076,0089,1778219061,21.429 25,0003,0005,0970.1,+14.9,075,0076,1778219361,21.43 23,0003,0005,0970.0,+14.8,076,0095,1778219661,21.425 21,0003,0005,0970.2,+15.0,075,0102,1778219961,21.421 21,0004,0006,0969.9,+15.3,074,0110,1778220261,21.476 28,0003,0005,0969.9,+15.5,073,0085,1778220561,21.41 21,0004,0006,0970.1,+15.5,073,0091,1778220861,21.417 28,0004,0006,0970.0,+15.9,073,0076,1778221161,21.394 25,0004,0006,0970.2,+16.2,072,0091,1778221461,21.462 21,0003,0005,0970.1,+16.2,071,0104,1778221761,21.541 25,0002,0003,0970.2,+16.1,073,0086,1778222061,21.542 18,0003,0005,0969.9,+16.2,073,0099,1778222361,21.545 23,0003,0005,0970.3,+16.6,072,0073,1778222661,21.547 21,0000,0001,0970.0,+16.8,072,0081,1778222961,21.526 18,0004,0006,0969.7,+16.7,072,0106,1778223261,21.529 25,0003,0005,0969.9,+17.4,070,0076,1778223561,21.535 18,0004,0006,0969.9,+17.5,070,0088,1778223861,21.513 25,0002,0003,0969.9,+17.6,070,0091,1778224161,21.53 18,0003,0005,0969.8,+17.5,069,0073,1778224461,21.485 21,0003,0005,0969.8,+17.9,068,0091,1778224761,21.507 01,0001,0002,0970.0,+18.1,068,0085,1778225061,21.559 21,0003,0005,0970.0,+18.4,067,0087,1778225361,21.645 11,0004,0006,0969.9,+18.5,065,0098,1778225661,21.644 16,0003,0005,0969.6,+19.2,065,0088,1778225961,21.639 16,0003,0005,0969.9,+18.7,066,0075,1778226261,21.64 21,0003,0005,0969.8,+18.9,065,0092,1778226561,21.613 21,0003,0005,0969.8,+18.9,065,0088,1778226861,21.646 18,0003,0005,0969.8,+19.1,062,0111,1778227161,21.616 21,0003,0005,0969.6,+19.4,064,0098,1778227461,21.608 06,0003,0005,0969.6,+19.8,064,0088,1778227761,21.611 04,0003,0005,0969.7,+19.4,061,0086,1778228061,21.614 25,0003,0005,0969.8,+19.6,061,0090,1778228361,21.609 16,0002,0003,0969.9,+19.6,061,0093,1778228661,21.651 16,0002,0003,0969.8,+19.9,060,0096,1778228961,21.737 25,0003,0005,0969.6,+20.0,060,0086,1778229261,21.748 25,0003,0005,0969.8,+20.4,058,0079,1778229561,21.733 13,0002,0003,0969.8,+20.3,057,0089,1778229861,21.744 18,0003,0005,0969.8,+21.0,056,0095,1778230161,21.722 28,0002,0003,0969.6,+20.8,056,0094,1778230461,21.723 18,0003,0005,0969.8,+20.7,057,0086,1778230761,21.726 13,0003,0005,0969.8,+21.4,055,0093,1778231061,21.788 09,0002,0003,0969.4,+20.7,054,0065,1778231361,21.718 18,0003,0005,0969.9,+21.5,053,0095,1778231661,21.706 28,0003,0005,0969.5,+21.2,053,0090,1778231961,21.694 28,0003,0005,0969.4,+21.5,054,0085,1778232261,21.795 13,0002,0003,0969.4,+21.5,052,0088,1778232561,21.831 09,0003,0005,0969.7,+21.7,048,0090,1778232861,21.837 25,0002,0003,0969.5,+21.8,049,0086,1778233161,21.823 13,0003,0005,0969.4,+21.9,050,0084,1778233461,21.817 09,0003,0005,0969.6,+22.1,051,0099,1778233761,21.826 18,0004,0006,0969.2,+22.2,050,0089,1778234061,21.761 25,0003,0005,0969.2,+21.3,051,0101,1778234361,21.791 11,0003,0005,0969.4,+20.6,052,0086,1778234661,21.803 21,0003,0005,0969.2,+21.0,052,0069,1778234961,21.796 23,0001,0002,0969.3,+21.8,051,0086,1778235261,21.772 28,0003,0005,0969.2,+21.5,050,0083,1778235561,21.763 30,0003,0005,0969.2,+22.0,049,0089,1778235861,21.829 13,0004,0006,0969.2,+21.8,048,0079,1778236161,21.911 23,0003,0005,0969.4,+21.5,051,0090,1778236461,21.912 23,0003,0005,0969.4,+21.6,047,0089,1778236761,21.898 11,0003,0005,0969.1,+20.9,049,0068,1778237061,21.895 33,0003,0005,0969.2,+21.6,049,0091,1778237361,21.89 23,0003,0005,0969.2,+21.4,050,0102,1778237661,21.877 13,0003,0005,0968.9,+21.5,049,0091,1778237961,21.875 23,0004,0006,0969.2,+21.5,052,0087,1778238261,21.868 13,0003,0005,0969.0,+21.3,052,0073,1778238561,21.858 18,0003,0005,0969.1,+21.4,050,0087,1778238861,21.861 21,0004,0006,0969.2,+21.5,049,0078,1778239161,21.844 25,0002,0003,0969.0,+21.4,052,0082,1778239461,21.908 18,0002,0003,0968.6,+21.6,052,0095,1778239762,22.003 13,0002,0003,0968.6,+21.5,053,0100,1778240062,22.04 11,0003,0005,0968.9,+21.3,056,0100,1778243360,20.934 23,0003,0005,0968.6,+20.4,059,0090,1778246661,21.17 21,0003,0005,0968.2,+20.6,058,0095,1778246961,21.174 11,0003,0005,0968.1,+20.2,061,0082,1778247261,21.187 16,0003,0005,0968.2,+20.1,062,0071,1778247561,21.174 23,0003,0005,0968.3,+19.9,061,0093,1778247861,21.169 28,0003,0005,0968.4,+19.9,065,0088,1778248161,21.153 28,0004,0006,0968.1,+20.0,066,0101,1778248461,21.143 25,0004,0006,0968.1,+20.2,064,0103,1778248761,21.146 13,0003,0005,0968.0,+20.0,063,0076,1778249061,21.142 25,0003,0005,0968.3,+20.3,063,0100,1778249361,21.135 23,0003,0005,0967.9,+20.1,064,0099,1778249661,21.125 23,0003,0005,0967.8,+20.4,063,0078,1778249961,21.116 23,0003,0005,0967.9,+20.3,063,0103,1778250262,22.203 18,0003,0005,0968.0,+19.8,067,0082,1778250562,22.206 13,0003,0005,0968.1,+19.9,063,0088,1778250862,22.202 21,0003,0005,0968.2,+20.2,060,0078,1778251162,22.186 21,0003,0005,0968.0,+19.8,062,0110,1778251462,22.18 21,0004,0006,0967.8,+20.0,062,0092,1778251762,22.172 25,0003,0005,0967.9,+20.0,062,0074,1778252062,22.174 21,0003,0005,0967.7,+20.0,060,0085,1778252362,22.165 21,0003,0005,0967.6,+19.9,061,0089,1778252662,22.161 21,0003,0005,0967.5,+20.0,060,0098,1778252962,22.159 23,0003,0005,0967.8,+19.8,063,0101,1778253262,22.149 28,0002,0003,0967.5,+19.8,062,0086,1778253562,22.137 28,0003,0005,0967.8,+19.7,063,0084,1778253862,22.203 28,0000,0001,0967.6,+19.7,063,0081,1778254162,22.338 30,0003,0005,0967.6,+19.6,064,0094,1778254462,22.336 25,0003,0005,0967.8,+19.7,063,0094,1778254762,22.322 33,0003,0005,0967.6,+19.6,065,0100,1778255062,22.343 33,0003,0005,0967.4,+19.5,064,0084,1778255362,22.321 25,0004,0006,0967.6,+19.6,062,0089,1778255662,22.309 33,0003,0005,0967.4,+19.4,064,0094,1778255962,22.301 28,0003,0005,0967.3,+19.3,065,0076,1778256262,22.306 30,0003,0005,0967.5,+19.2,068,0082,1778256562,22.297 30,0003,0005,0967.4,+19.1,065,0083,1778256862,22.293 23,0003,0005,0967.4,+19.1,064,0093,1778257162,22.283 25,0003,0005,0967.3,+19.1,061,0081,1778257462,22.337 25,0003,0005,0967.4,+18.9,063,0069,1778257762,22.41 25,0003,0005,0967.5,+18.8,061,0090,1778258062,22.403 18,0003,0005,0967.6,+18.7,061,0079,1778258362,22.405 28,0003,0005,0967.4,+18.6,064,0091,1778258662,22.39 21,0003,0005,0967.5,+18.6,066,0091,1778258962,22.39 25,0002,0003,0967.5,+18.4,066,0107,1778259262,22.385 21,0004,0006,0967.2,+18.3,066,0088,1778259562,22.37 18,0002,0003,0967.3,+18.2,065,0084,1778259862,22.361 13,0003,0005,0967.5,+18.2,064,0090,1778260162,22.364 18,0002,0003,0967.6,+18.0,066,0093,1778260462,22.359 13,0003,0005,0967.6,+17.9,065,0086,1778260762,22.351 18,0003,0005,0967.4,+17.8,065,0081,1778261062,22.407 25,0002,0003,0967.7,+17.6,064,0090,1778261362,22.497 23,0002,0003,0967.6,+17.7,063,0070,1778261662,22.495 13,0002,0003,0967.4,+17.6,064,0090,1778261962,22.508 18,0003,0005,0967.8,+17.5,063,0105,1778262262,22.484 09,0002,0003,0967.9,+17.4,064,0096,1778262562,22.48 13,0003,0005,0968.1,+17.4,059,0095,1778262862,22.476 13,0003,0005,0967.9,+17.3,060,0091,1778263162,22.463 09,0002,0003,0968.0,+17.3,060,0097,1778263462,22.462 11,0003,0005,0968.0,+17.4,060,0096,1778263762,22.467 16,0002,0003,0968.1,+17.3,060,0080,1778264062,22.444 13,0003,0005,0968.3,+17.2,063,0093,1778264362,22.446 06,0003,0005,0968.1,+17.1,066,0102,1778264662,22.494 18,0002,0003,0968.3,+16.9,068,0094,1778264962,22.578 28,0003,0005,0968.3,+16.7,070,0092,1778265262,22.598 33,0003,0005,0968.5,+16.4,074,0093,1778265562,22.577 40,0004,0006,0968.6,+16.2,079,0084,1778265862,22.58 11,0003,0005,0968.5,+15.9,080,0078,1778266162,22.539 35,0003,0005,0968.6,+15.7,083,0089,1778266462,22.554 35,0003,0005,0968.7,+15.4,084,0090,1778266762,22.539 21,0003,0005,0968.6,+15.4,086,0093,1778267062,22.537 16,0003,0005,0969.0,+15.1,086,0079,1778267362,22.569 23,0004,0006,0969.1,+15.2,087,0086,1778267662,22.518 13,0003,0005,0969.0,+14.9,087,0083,1778267962,22.52 06,0003,0005,0968.9,+14.9,087,0096,1778268262,22.583 28,0003,0005,0969.1,+14.8,088,0085,1778268562,22.663 21,0004,0006,0968.8,+14.7,088,0082,1778268862,22.651 25,0004,0006,0969.3,+14.5,088,0090,1778269162,22.657 16,0003,0005,0969.1,+14.2,087,0083,1778269462,22.657 28,0003,0005,0969.0,+14.2,087,0080,1778269762,22.653 11,0003,0005,0968.8,+13.9,088,0079,1778270062,22.662 25,0003,0005,0969.1,+14.0,088,0083,1778270362,22.624 11,0003,0005,0969.0,+13.9,087,0096,1778270662,22.623 11,0003,0005,0969.0,+14.0,087,0078,1778270962,22.626 28,0003,0005,0969.1,+14.0,086,0083,1778271262,22.628 16,0004,0006,0969.1,+14.1,086,0086,1778271562,22.609 23,0003,0005,0969.5,+13.8,086,0078,1778271862,22.667 23,0004,0006,0969.2,+13.9,087,0105,1778272162,22.752 25,0003,0005,0969.3,+13.8,087,0099,1778272462,22.751 23,0003,0005,0969.4,+13.8,087,0090,1778272762,22.756 25,0003,0005,0969.1,+14.0,087,0091,1778273062,22.734 28,0003,0005,0969.2,+14.0,086,0074,1778273362,22.737 25,0003,0005,0969.3,+13.9,087,0095,1778273662,22.756 25,0004,0006,0969.3,+13.7,085,0085,1778273962,22.713 25,0003,0005,0969.2,+13.8,086,0092,1778274262,22.723 30,0003,0005,0968.9,+13.5,085,0088,1778274562,22.722 28,0004,0006,0969.1,+13.5,085,0082,1778274862,22.729 30,0004,0006,0969.0,+13.5,085,0079,1778275162,22.699 35,0003,0005,0969.0,+13.4,085,0092,1778275462,22.777 37,0004,0006,0969.0,+13.4,085,0083,1778275762,22.863 37,0003,0005,0968.8,+13.5,085,0098,1778276062,22.855 35,0003,0005,0968.9,+13.2,085,0094,1778276362,22.861 23,0004,0006,0968.8,+13.2,084,0078,1778276662,22.846 23,0003,0005,0968.8,+13.2,085,0086,1778276962,22.832 28,0003,0005,0968.6,+13.1,084,0096,1778277262,22.84 30,0004,0006,0968.6,+13.1,083,0083,1778277562,22.826 30,0003,0005,0968.7,+13.1,083,0086,1778277862,22.819 33,0003,0005,0968.6,+13.1,083,0085,1778278162,22.812 33,0003,0005,0968.4,+13.1,082,0062,1778278462,22.804 33,0003,0005,0968.3,+12.9,081,0069,1778278762,22.794 28,0004,0006,0968.5,+13.0,082,0082,1778279062,22.875 16,0003,0005,0968.4,+13.0,082,0097,1778279362,22.963 18,0003,0005,0968.1,+12.8,082,0089,1778279662,22.944 13,0004,0006,0968.4,+13.0,082,0104,1778279962,22.937 28,0003,0005,0968.1,+13.0,081,0097,1778280262,22.93 25,0003,0005,0968.0,+13.1,080,0067,1778280562,22.921 28,0003,0005,0967.9,+13.0,079,0100,1778280862,22.92 33,0003,0005,0968.1,+12.9,079,0080,1778281162,22.917 33,0003,0005,0968.3,+12.9,080,0086,1778281462,22.918 30,0003,0005,0968.3,+12.9,077,0085,1778281762,22.909 33,0004,0006,0967.9,+13.0,078,0087,1778282062,22.904 30,0004,0006,0968.0,+13.1,079,0077,1778282362,22.892 25,0003,0005,0968.0,+13.1,080,0096,1778282662,22.963 28,0003,0005,0967.7,+13.0,080,0087,1778282963,23.038 30,0004,0006,0967.8,+13.0,077,0087,1778283263,23.035 30,0003,0005,0967.6,+13.0,076,0085,1778283563,23.034 23,0003,0005,0967.6,+12.9,076,0090,1778283863,23.024 35,0003,0005,0967.8,+12.8,076,0073,1778284163,23.023 35,0003,0005,0967.7,+12.7,077,0095,1778284463,23.022 21,0003,0005,0967.8,+12.7,076,0087,1778284763,23.018 37,0003,0005,0967.4,+12.7,076,0103,1778285063,23.016 37,0003,0005,0967.5,+12.9,078,0087,1778285363,23.012 33,0003,0005,0967.5,+12.7,077,0084,1778285663,23.007 25,0003,0005,0967.2,+12.7,076,0076,1778285962,22.999 35,0003,0005,0967.5,+12.7,079,0084,1778286263,23.073 37,0003,0005,0967.6,+12.9,079,0083,1778286563,23.153 35,0003,0005,0967.4,+12.8,079,0092,1778286863,23.148 35,0003,0005,0967.8,+12.7,079,0099,1778287163,23.145 37,0003,0005,0967.4,+12.8,078,0087,1778287463,23.172 25,0004,0006,0967.4,+12.9,081,0102,1778287763,23.121 37,0003,0005,0967.6,+12.9,081,0099,1778288063,23.115 37,0003,0005,0967.6,+12.9,081,0097,1778288363,23.121 25,0003,0005,0967.4,+12.7,080,0102,1778288663,23.118 40,0004,0006,0967.6,+12.7,081,0105,1778288963,23.113 40,0003,0005,0967.6,+12.6,080,0096,1778289263,23.104 37,0003,0005,0967.4,+12.7,081,0084,1778289563,23.105 40,0003,0005,0967.4,+12.6,081,0091,1778289863,23.169 28,0003,0005,0967.5,+12.5,082,0073,1778290163,23.247 37,0004,0006,0967.6,+12.5,083,0082,1778290463,23.237 25,0003,0005,0967.4,+12.6,082,0080,1778290763,23.24 37,0003,0005,0967.6,+12.6,082,0101,1778291063,23.235 25,0000,0001,0967.2,+12.5,082,0109,1778291363,23.227 23,0003,0005,0967.3,+12.6,082,0080,1778291663,23.225 23,0003,0005,0967.3,+12.4,081,0093,1778291963,23.208 33,0003,0005,0967.3,+12.4,081,0072,1778292263,23.201 33,0003,0005,0967.2,+12.3,081,0079,1778292563,23.213 30,0003,0005,0967.1,+12.6,081,0091,1778292863,23.2 35,0003,0005,0967.1,+12.7,081,0086,1778293163,23.199 25,0003,0005,0967.1,+12.7,082,0075,1778293463,23.26 23,0003,0005,0967.1,+12.7,082,0099,1778293763,23.332 23,0003,0005,0967.1,+12.6,081,0078,1778294063,23.338 35,0003,0005,0967.0,+12.7,082,0082,1778294363,23.332 23,0003,0005,0967.1,+12.7,082,0095,1778294663,23.328 23,0003,0005,0967.0,+12.7,082,0080,1778294963,23.335 33,0004,0006,0967.1,+12.7,081,0078,1778295263,23.306 35,0003,0005,0967.4,+12.8,082,0075,1778295563,23.307 23,0003,0005,0967.3,+12.8,081,0082,1778295863,23.315 23,0003,0005,0967.2,+12.7,082,0082,1778296163,23.318 28,0003,0005,0967.2,+12.6,081,0079,1778296463,23.311 28,0003,0005,0967.2,+12.4,081,0079,1778296763,23.286 30,0003,0005,0967.1,+12.6,081,0082,1778297063,23.356 30,0003,0005,0967.3,+12.4,081,0076,1778297363,23.45 30,0003,0005,0967.1,+12.6,081,0089,1778297663,23.437 18,0003,0005,0967.3,+12.5,081,0084,1778297963,23.433 21,0004,0006,0966.9,+12.7,080,0087,1778298263,23.436 23,0000,0001,0967.3,+12.7,081,0097,1778298563,23.418 23,0003,0005,0967.3,+12.8,080,0091,1778298863,23.409 28,0003,0005,0966.9,+12.9,080,0106,1778299163,23.41 28,0003,0005,0967.1,+12.9,081,0092,1778299463,23.424 30,0003,0005,0967.0,+13.0,081,0086,1778299763,23.41 30,0004,0006,0967.2,+13.0,080,0081,1778300063,23.391 21,0003,0005,0967.1,+12.9,080,0096,1778300363,23.391 18,0003,0005,0967.5,+12.9,080,0087,1778300663,23.452 18,0003,0005,0967.1,+13.1,079,0080,1778300963,23.551 23,0003,0005,0967.2,+13.2,080,0083,1778301263,23.54 18,0003,0005,0967.2,+13.1,081,0092,1778301563,23.532 33,0003,0005,0967.0,+13.0,081,0093,1778301863,23.529 30,0003,0005,0967.0,+13.4,080,0091,1778302163,23.52 30,0003,0005,0967.2,+13.0,080,0079,1778302463,23.522 28,0003,0005,0967.3,+13.4,080,0077,1778302763,23.533 16,0003,0005,0967.3,+13.2,080,0095,1778303063,23.525 35,0003,0005,0967.3,+13.6,080,0081,1778303363,23.515 35,0003,0005,0967.0,+13.4,079,0086,1778303663,23.51 25,0003,0005,0967.3,+13.5,078,0099,1778303963,23.497 23,0004,0006,0967.5,+13.6,078,0081,1778304263,23.563 37,0003,0005,0967.5,+13.6,079,0083,1778304563,23.654 25,0003,0005,0967.4,+13.5,080,0077,1778304863,23.65 35,0003,0005,0967.4,+13.6,079,0089,1778305163,23.639 16,0003,0005,0967.4,+13.8,080,0094,1778305463,23.622 33,0003,0005,0967.4,+13.9,080,0082,1778305763,23.611 21,0003,0005,0967.4,+13.8,080,0098,1778306063,23.615 33,0004,0006,0967.6,+14.0,079,0088,1778306363,23.612 21,0003,0005,0967.4,+13.8,079,0074,1778306663,23.563 33,0003,0005,0967.3,+14.0,080,0077,1778306963,23.603 35,0004,0006,0967.2,+14.2,078,0085,1778307263,23.663 21,0003,0005,0967.4,+14.0,079,0073,1778307563,23.586 30,0004,0006,0967.6,+14.0,078,0076,1778307863,23.641 25,0003,0005,0967.6,+14.2,078,0083,1778308163,23.738 18,0003,0005,0967.5,+14.4,079,0089,1778308463,23.742 18,0003,0005,0967.5,+14.5,078,0079,1778308763,23.729 35,0004,0006,0967.0,+14.7,078,0094,1778309063,23.711 35,0003,0005,0967.1,+14.7,078,0091,1778309363,23.736 35,0003,0005,0967.1,+14.6,079,0064,1778309663,23.719 28,0003,0005,0967.1,+14.4,076,0101,1778309963,23.712 35,0003,0005,0967.2,+14.8,076,0091,1778310263,23.712 23,0003,0005,0967.3,+14.8,077,0094,1778310563,23.701 23,0003,0005,0967.4,+14.9,077,0099,1778310863,23.696 16,0003,0005,0967.3,+14.7,076,0087,1778311163,23.704 37,0004,0006,0967.3,+14.7,077,0062,1778311463,23.75 25,0003,0005,0967.0,+14.9,077,0083,1778311763,23.866 16,0003,0005,0967.0,+14.9,076,0081,1778312063,23.837 23,0003,0005,0967.2,+14.8,076,0092,1778312363,23.832 42,0003,0005,0967.3,+14.9,077,0079,1778312663,23.814 25,0003,0005,0967.1,+14.6,079,0099,1778312963,23.816 23,0003,0005,0967.4,+15.1,080,0094,1778313263,23.815 28,0003,0005,0967.4,+15.1,079,0077,1778313563,23.811 25,0003,0005,0967.1,+15.4,076,0096,1778313863,23.795 42,0003,0005,0967.3,+15.1,078,0070,1778314163,23.803 28,0003,0005,0967.1,+15.5,078,0075,1778314463,23.789 25,0003,0005,0967.3,+15.4,076,0055,1778314763,23.786 33,0003,0005,0967.3,+15.5,075,0083,1778315063,23.851 35,0003,0005,0967.5,+15.6,071,0081,1778315363,23.941 30,0000,0001,0967.4,+15.6,069,0090,1778315663,23.941 13,0003,0005,0967.4,+15.6,070,0089,1778315963,23.924 21,0003,0005,0967.4,+15.6,070,0079,1778316263,23.918 21,0003,0005,0967.5,+15.7,068,0065,1778316563,23.913 30,0003,0005,0967.2,+15.8,069,0081,1778316863,23.905 25,0003,0005,0967.5,+15.6,071,0088,1778317163,23.897 28,0003,0005,0967.4,+15.4,075,0095,1778317463,23.89 28,0003,0005,0967.4,+15.2,072,0084,1778317763,23.893 33,0003,0005,0967.2,+15.6,076,0088,1778318063,23.879 28,0000,0001,0967.1,+15.5,074,0074,1778318363,23.879 37,0003,0005,0967.4,+15.6,075,0091,1778318663,23.933 30,0000,0001,0967.2,+15.6,073,0088,1778318964,24.017 23,0002,0003,0967.1,+15.7,073,0097,1778319264,24.015 23,0003,0005,0967.0,+15.8,075,0099,1778319564,24.016 30,0004,0006,0967.0,+16.0,074,0087,1778319864,24.002 21,0003,0005,0967.1,+15.8,076,0092,1778320164,24.007 16,0002,0003,0967.2,+15.7,074,0091,1778320463,23.999 23,0000,0001,0967.1,+15.9,073,0094,1778320763,23.989 30,0002,0003,0967.3,+15.9,074,0086,1778321063,23.99 30,0002,0003,0967.0,+16.0,074,0085,1778321363,23.986 30,0003,0005,0966.9,+16.0,070,0086,1778321663,23.983 23,0003,0005,0967.2,+16.5,069,0086,1778324663,23.941 18,0004,0006,0966.9,+16.4,069,0090,1778324963,23.914 18,0003,0005,0966.8,+16.4,069,0090,1778325263,23.914 16,0003,0005,0966.9,+16.4,070,0086,1778325563,23.916 21,0004,0006,0966.9,+16.5,068,0086,1778325863,23.978 35,0003,0005,0966.9,+16.5,069,0087,1778326164,24.125 37,0003,0005,0967.3,+16.6,069,0086,1778326464,24.217 37,0002,0003,0967.1,+16.4,070,0086,1778326764,24.219 23,0002,0003,0967.0,+16.3,072,0082,1778327064,24.202 18,0003,0005,0967.0,+16.1,072,0090,1778327364,24.199 25,0003,0005,0967.3,+16.2,073,0089,1778327664,24.205 23,0003,0005,0967.2,+16.3,074,0093,1778327964,24.196 25,0003,0005,0967.0,+16.1,076,0100,1778328264,24.19 23,0003,0005,0967.0,+16.1,077,0084,1778328564,24.176 25,0003,0005,0967.1,+16.1,076,0091,1778328864,24.174 23,0004,0006,0966.9,+16.1,076,0093,1778329164,24.159 33,0003,0005,0966.9,+16.1,075,0105,1778329464,24.245 30,0003,0005,0966.9,+16.1,075,0095,1778329764,24.34 18,0002,0003,0966.9,+16.0,076,0106,1778330064,24.297 21,0002,0003,0966.8,+16.1,075,0083,1778330364,24.287 30,0003,0005,0966.8,+16.1,076,0100,1778330664,24.31 18,0002,0003,0966.8,+16.1,076,0090,1778330964,24.268 21,0003,0005,0967.0,+16.1,076,0101,1778331264,24.263 33,0003,0005,0966.7,+16.0,077,0089,1778331564,24.275 28,0004,0006,0966.8,+16.2,076,0085,1778331864,24.266 23,0003,0005,0967.0,+16.2,074,0085,1778332164,24.285 28,0002,0003,0966.9,+16.3,076,0104,1778332464,24.244 21,0003,0005,0966.7,+16.3,075,0097,1778332764,24.257 21,0003,0005,0966.9,+16.1,075,0100,1778333064,24.294 30,0004,0006,0967.0,+16.1,077,0096,1778333364,24.393 23,0004,0006,0966.7,+15.9,077,0092,1778333664,24.377 23,0003,0005,0966.5,+15.9,077,0079,1778333964,24.377 30,0003,0005,0966.7,+15.9,077,0084,1778334264,24.368 23,0003,0005,0966.9,+15.9,077,0093,1778334564,24.351 25,0004,0006,0966.7,+16.0,076,0088,1778334864,24.354 28,0003,0005,0966.8,+15.9,076,0093,1778335164,24.351 25,0003,0005,0966.8,+16.0,077,0086,1778335464,24.348 21,0004,0006,0966.8,+15.9,077,0091,1778335764,24.339 30,0003,0005,0966.9,+15.8,077,0109,1778336064,24.354 23,0002,0003,0966.7,+15.8,078,0084,1778336364,24.324 25,0003,0005,0966.7,+15.9,078,0090,1778336664,24.416 25,0003,0005,0967.0,+15.7,077,0078,1778336964,24.485 33,0003,0005,0967.0,+15.7,078,0094,1778337264,24.476 37,0003,0005,0967.0,+15.7,079,0095,1778337564,24.463 28,0004,0006,0967.1,+15.4,081,0081,1778337864,24.443 23,0000,0001,0967.2,+15.1,083,0094,1778338164,24.457 25,0003,0005,0967.1,+15.0,085,0084,1778338464,24.455 23,0003,0005,0966.8,+14.8,085,0100,1778338764,24.449 23,0003,0005,0966.9,+14.9,086,0082,1778339064,24.46 25,0003,0005,0966.9,+14.9,086,0093,1778339364,24.44 23,0003,0005,0966.8,+14.8,086,0104,1778339664,24.425 25,0003,0005,0966.6,+14.9,087,0073,1778339964,24.427 21,0003,0005,0966.8,+14.8,087,0100,1778340264,24.479 21,0003,0005,0966.9,+14.8,087,0083,1778340564,24.561 23,0003,0005,0966.9,+14.7,087,0090,1778340864,24.553 28,0003,0005,0966.9,+14.6,087,0098,1778341164,24.554 18,0003,0005,0967.0,+14.6,088,0090,1778341464,24.549 30,0003,0005,0967.0,+14.4,089,0082,1778341764,24.547 21,0003,0005,0966.8,+14.5,089,0078,1778342064,24.54 16,0003,0005,0967.1,+14.4,090,0101,1778342364,24.534 25,0003,0005,0967.0,+14.2,090,0088,1778342664,24.55 16,0003,0005,0967.0,+14.2,091,0100,1778342964,24.541 13,0003,0005,0967.3,+14.3,092,0114,1778343264,24.538 21,0003,0005,0967.4,+14.3,092,0100,1778343564,24.511 06,0003,0005,0967.4,+14.3,092,0112,1778344164,24.668 11,0003,0005,0967.3,+14.3,092,0093,1778344464,24.66 13,0004,0006,0967.3,+14.3,092,0104,1778344764,24.653 16,0003,0005,0967.3,+14.3,093,0098,1778345064,24.659 16,0003,0005,0967.3,+14.2,092,0115,1778345364,24.647 16,0000,0001,0967.3,+14.2,092,0113,1778345664,24.633 16,0003,0005,0967.4,+14.3,093,0094,1778345964,24.641 18,0004,0006,0967.6,+14.0,093,0092,1778346264,24.64 16,0003,0005,0967.6,+14.2,093,0099,1778346564,24.62 18,0003,0005,0967.4,+14.1,093,0077,1778346864,24.619 21,0003,0005,0967.6,+14.1,093,0105,1778347164,24.608 16,0003,0005,0967.6,+14.1,093,0097,1778347464,24.639 13,0003,0005,0967.6,+14.1,093,0114,1778347764,24.761 21,0004,0006,0967.6,+14.0,093,0089,1778348064,24.749 13,0003,0005,0967.4,+14.0,093,0091,1778348364,24.762 28,0003,0005,0967.3,+14.0,093,0076,1778348664,24.752 33,0004,0006,0967.5,+14.1,093,0102,1778348964,24.752 33,0003,0005,0967.7,+13.9,093,0097,1778349264,24.741 25,0003,0005,0967.8,+14.0,093,0088,1778349564,24.737 33,0003,0005,0967.7,+14.0,093,0091,1778349864,24.728 09,0003,0005,0967.8,+14.0,093,0079,1778350164,24.722 18,0003,0005,0968.0,+13.9,093,0084,1778350464,24.709 21,0003,0005,0968.0,+14.0,093,0099,1778350764,24.716 30,0003,0005,0968.2,+13.9,093,0094,1778351064,24.769 28,0003,0005,0968.4,+14.0,093,0089,1778351364,24.848 23,0003,0005,0968.0,+13.9,092,0083,1778351664,24.846 33,0003,0005,0968.2,+13.9,092,0086,1778351964,24.839 28,0003,0005,0968.1,+13.9,093,0086,1778352264,24.824 28,0003,0005,0968.0,+13.9,093,0083,1778352564,24.852 28,0003,0005,0968.4,+14.0,093,0080,1778352864,24.835 23,0003,0005,0968.2,+13.9,093,0077,1778353164,24.844 23,0003,0005,0968.1,+13.9,093,0087,1778353464,24.842 18,0004,0006,0968.2,+13.9,093,0071,1778353764,24.824 21,0003,0005,0968.3,+13.9,093,0091,1778354064,24.825 25,0003,0005,0968.2,+13.9,093,0086,1778354364,24.815 33,0003,0005,0968.2,+13.9,093,0084,1778354664,24.867 28,0003,0005,0968.2,+13.9,093,0081,1778354964,24.967 30,0003,0005,0968.4,+13.9,093,0087,1778355264,24.956 09,0004,0006,0968.4,+13.7,093,0095,1778355564,24.941 16,0003,0005,0968.2,+13.7,093,0079,1778355864,24.956 28,0003,0005,0968.1,+13.5,093,0089,1778356164,24.965 25,0003,0005,0968.1,+13.5,093,0086,1778356464,24.931 30,0000,0001,0968.0,+13.6,093,0092,1778356764,24.946 13,0003,0005,0968.0,+13.5,093,0081,1778357064,24.94 23,0003,0005,0968.3,+13.5,093,0083,1778357364,24.926 28,0003,0005,0968.2,+13.5,093,0076,1778357664,24.902 13,0003,0005,0968.1,+13.4,093,0087,1778357964,24.91 28,0003,0005,0968.2,+13.3,093,0110,1778358264,24.973 25,0003,0005,0968.2,+13.2,093,0092,1778358565,25.056 23,0003,0005,0968.2,+13.4,093,0107,1778358865,25.037 23,0003,0005,0968.3,+13.3,093,0079,1778359165,25.037 25,0003,0005,0968.5,+13.3,093,0096,1778359465,25.03 33,0003,0005,0968.3,+13.4,093,0097,1778359765,25.031 25,0003,0005,0968.2,+13.4,093,0087,1778360065,25.024 30,0003,0005,0968.3,+13.3,093,0088,1778360365,25.038 21,0004,0006,0968.3,+13.3,093,0098,1778360665,25.003 30,0003,0005,0968.0,+13.4,093,0092,1778360964,24.995 30,0003,0005,0968.1,+13.2,093,0109,1778361264,24.987 28,0004,0006,0967.9,+13.4,093,0092,1778361564,24.994 28,0003,0005,0968.2,+13.2,093,0094,1778361865,25.051 21,0003,0005,0968.3,+13.3,093,0097,1778362165,25.139 18,0003,0005,0968.3,+13.2,093,0105,1778362465,25.127 23,0003,0005,0968.0,+13.2,093,0085,1778362765,25.125 28,0000,0001,0968.1,+13.1,093,0079,1778363065,25.122 28,0003,0005,0968.0,+13.2,093,0108,1778363365,25.13 25,0003,0005,0968.2,+13.2,093,0082,1778363665,25.12 21,0003,0005,0968.0,+13.2,093,0098,1778363965,25.11 28,0004,0006,0968.2,+13.2,093,0090,1778364265,25.104 11,0003,0005,0968.1,+13.1,093,0076,1778364565,25.087 18,0003,0005,0968.0,+13.1,093,0088,1778364865,25.102 11,0003,0005,0968.2,+13.2,093,0080,1778365165,25.142 28,0003,0005,0968.0,+13.1,093,0086,1778365465,25.161 25,0004,0006,0967.9,+13.1,093,0069,1778365765,25.228 21,0004,0006,0967.8,+13.1,093,0104,1778366365,25.225 09,0003,0005,0967.9,+13.1,093,0081,1778366665,25.226 21,0003,0005,0968.0,+13.1,093,0098,1778366965,25.228 04,0004,0006,0967.8,+13.0,093,0080,1778367265,25.217 01,0004,0006,0967.8,+13.0,093,0077,1778367565,25.208 21,0003,0005,0967.9,+13.1,093,0078,1778367865,25.207 00,0004,0006,0967.9,+13.1,093,0098,1778368165,25.211 25,0004,0006,0967.7,+13.2,093,0073,1778368465,25.19 16,0003,0005,0967.6,+13.1,093,0080,1778368765,25.194 18,0003,0005,0967.4,+13.2,093,0088,1778369065,25.257 18,0000,0001,0967.4,+13.1,094,0074,1778369365,25.344 16,0003,0005,0967.4,+13.2,093,0087,1778369665,25.349 25,0003,0005,0967.5,+13.1,093,0072,1778369965,25.352 18,0003,0005,0967.3,+13.1,093,0092,1778370265,25.342 09,0003,0005,0967.3,+13.1,093,0100,1778370565,25.334 21,0003,0005,0967.4,+13.1,094,0099,1778370865,25.319 16,0003,0005,0967.3,+13.1,093,0088,1778371165,25.316 16,0004,0006,0967.3,+13.1,094,0093,1778371465,25.307 13,0004,0006,0967.5,+13.1,093,0085,1778371765,25.299 21,0003,0005,0967.3,+13.1,093,0095,1778372065,25.296 21,0003,0005,0967.8,+13.0,093,0094,1778372365,25.293 13,0003,0005,0967.4,+13.1,094,0094,1778372665,25.379 16,0003,0005,0967.8,+13.0,093,0093,1778372965,25.46 18,0003,0005,0967.3,+13.0,093,0078,1778373265,25.443 16,0003,0005,0967.4,+13.0,093,0100,1778373565,25.43 23,0003,0005,0967.3,+13.0,093,0090,1778373865,25.43 13,0004,0006,0967.3,+13.0,093,0080,1778374165,25.427 18,0003,0005,0967.4,+13.0,093,0096,1778374465,25.424 18,0003,0005,0967.3,+13.0,093,0094,1778374765,25.417 18,0003,0005,0967.2,+13.1,093,0085,1778375065,25.409 28,0003,0005,0967.2,+13.1,093,0092,1778375365,25.397 21,0003,0005,0967.3,+13.0,093,0076,1778375665,25.392 21,0003,0005,0967.3,+13.0,093,0082,1778375965,25.392 25,0003,0005,0967.2,+13.0,093,0080,1778376265,25.468 23,0003,0005,0967.4,+13.0,093,0103,1778376565,25.546 28,0003,0005,0967.2,+13.0,093,0088,1778376865,25.551 21,0003,0005,0967.0,+13.1,093,0081,1778377165,25.544 11,0003,0005,0967.2,+13.0,093,0082,1778377465,25.563 23,0003,0005,0967.3,+13.0,093,0070,1778377765,25.529 21,0003,0005,0967.2,+13.0,093,0099,1778378065,25.529 11,0003,0005,0967.5,+12.9,093,0095,1778378365,25.512 21,0003,0005,0967.3,+13.0,093,0092,1778378665,25.49 25,0004,0006,0967.6,+13.0,093,0096,1778378965,25.491 06,0003,0005,0967.3,+13.0,093,0090,1778379265,25.49 23,0003,0005,0967.6,+13.0,093,0091,1778379565,25.477 11,0004,0006,0967.6,+12.9,093,0083,1778379865,25.541 21,0003,0005,0967.6,+12.9,093,0079,1778380165,25.646 21,0003,0005,0967.5,+13.0,093,0085,1778380465,25.631 18,0003,0005,0967.6,+13.0,093,0080,1778380765,25.627 16,0003,0005,0967.7,+12.9,093,0081,1778381065,25.622 21,0004,0006,0967.6,+12.9,093,0071,1778381365,25.604 11,0003,0005,0967.7,+12.9,093,0091,1778381665,25.608 21,0003,0005,0967.7,+13.0,093,0090,1778381965,25.609 16,0003,0005,0967.7,+12.9,093,0096,1778382265,25.597 23,0003,0005,0967.7,+12.9,093,0107,1778382565,25.592 33,0003,0005,0967.7,+12.9,093,0095,1778382865,25.589 13,0003,0005,0967.8,+13.0,093,0075,1778383165,25.586 18,0003,0005,0967.8,+13.0,093,0073,1778383465,25.651 30,0003,0005,0968.5,+14.5,090,0084,1778394265,25.964 09,0003,0005,0968.6,+14.2,088,0099,1778394566,26.035 21,0003,0005,0968.3,+14.4,089,0092,1778394866,26.02 16,0003,0005,0968.5,+14.3,089,0086,1778395166,26.002 11,0003,0005,0968.5,+14.6,089,0087,1778395466,26.004 11,0004,0006,0968.4,+14.6,088,0107,1778395765,25.999 21,0003,0005,0968.6,+14.7,088,0071,1778396066,26.006 23,0003,0005,0968.5,+14.4,087,0094,1778396365,25.991 21,0003,0005,0968.5,+14.6,088,0093,1778396665,25.98 06,0003,0005,0968.5,+14.6,085,0084,1778396965,25.999 11,0003,0005,0968.6,+15.0,086,0085,1778397265,25.967 25,0003,0005,0968.3,+15.3,086,0099,1778397565,25.966 13,0004,0006,0968.4,+15.5,087,0089,1778397866,26.041 25,0004,0006,0968.5,+15.6,084,0080,1778398166,26.108 21,0003,0005,0968.5,+15.4,085,0081,1778398466,26.109 21,0003,0005,0968.3,+15.2,086,0105,1778398766,26.11 28,0003,0005,0968.6,+15.2,087,0094,1778399066,26.105 28,0003,0005,0968.5,+15.4,087,0091,1778399366,26.099 25,0000,0001,0968.5,+15.4,087,0069,1778399666,26.089 23,0003,0005,0968.7,+15.7,087,0094,1778399966,26.086 16,0003,0005,0968.9,+15.8,083,0099,1778400266,26.067 23,0003,0005,0968.9,+15.9,082,0076,1778400566,26.076 16,0003,0005,0968.8,+15.9,080,0084,1778400866,26.068 23,0004,0006,0968.7,+16.0,083,0080,1778401166,26.044 13,0004,0006,0968.8,+15.8,080,0092,1778401466,26.102 11,0003,0005,0968.6,+15.7,082,0093,1778401766,26.219 18,0003,0005,0968.9,+15.5,083,0076,1778402066,26.196 13,0003,0005,0969.0,+15.2,086,0092,1778402669,29.071 28,0003,0005,0968.8,+15.3,087,0090,1778402966,26.203 28,0003,0005,0969.0,+15.4,087,0090,1778403266,26.177 23,0003,0005,0968.7,+15.4,088,0073,1778403566,26.189 30,0003,0005,0968.7,+15.3,088,0086,1778403866,26.178 16,0003,0005,0969.2,+15.2,088,0089,1778404166,26.182 25,0003,0005,0969.1,+15.3,088,0080,1778404466,26.172 23,0003,0005,0969.2,+15.3,088,0092,1778404766,26.166 06,0003,0005,0969.1,+15.1,088,0083,1778405066,26.232 16,0003,0005,0969.1,+15.1,088,0080,1778405366,26.303 25,0004,0006,0969.2,+15.2,088,0075,1778405666,26.292 25,0003,0005,0968.9,+15.4,088,0096,1778405966,26.285 21,0003,0005,0969.0,+15.5,088,0095,1778406266,26.285 01,0003,0005,0969.0,+15.4,088,0110,1778406566,26.271 16,0004,0006,0968.8,+15.4,088,0084,1778406866,26.277 23,0003,0005,0968.9,+15.4,088,0093,1778407166,26.266 37,0003,0005,0969.0,+15.4,088,0075,1778407766,26.257 35,0003,0005,0969.0,+15.2,088,0085,1778408066,26.268 33,0003,0005,0969.1,+15.2,088,0081,1778408366,26.239 06,0003,0005,0969.0,+15.6,088,0090,1778408666,26.315 35,0003,0005,0968.8,+15.5,086,0102,1778408966,26.399 37,0003,0005,0969.0,+15.5,085,0090,1778409266,26.391 35,0002,0003,0968.7,+15.5,086,0087,1778409566,26.396 21,0003,0005,0968.7,+15.5,087,0108,1778409866,26.392 18,0004,0006,0968.9,+15.6,086,0085,1778410166,26.392 23,0003,0005,0968.9,+15.8,086,0072,1778410466,26.405 18,0004,0006,0968.9,+15.8,086,0083,1778410766,26.372 30,0003,0005,0968.9,+15.8,086,0078,1778411066,26.368 25,0003,0005,0969.1,+16.0,086,0089,1778411366,26.375 23,0003,0005,0969.2,+16.0,084,0103,1778411666,26.361 21,0003,0005,0969.1,+16.1,085,0092,1778411966,26.352 21,0003,0005,0969.0,+15.9,086,0088,1778412266,26.414 21,0003,0005,0969.1,+15.7,087,0107,1778412566,26.501 23,0003,0005,0969.2,+15.5,086,0096,1778412866,26.493 25,0003,0005,0969.0,+15.6,087,0082,1778413166,26.491 33,0004,0006,0968.9,+15.9,087,0104,1778413466,26.467 25,0002,0003,0969.0,+16.4,085,0093,1778413766,26.475 25,0003,0005,0969.0,+16.4,081,0094,1778414066,26.465 33,0000,0001,0968.9,+16.8,080,0089,1778414366,26.47 30,0003,0005,0968.9,+16.8,077,0082,1778414666,26.465 28,0000,0001,0968.8,+17.2,078,0097,1778414966,26.448 25,0003,0005,0968.8,+17.2,078,0085,1778415266,26.442 23,0003,0005,0968.9,+17.3,076,0090,1778415566,26.427 21,0003,0005,0969.2,+17.1,076,0085,1778415866,26.501 25,0003,0005,0968.8,+17.0,078,0095,1778416166,26.586 28,0003,0005,0968.6,+17.2,078,0096,1778416466,26.571 18,0004,0006,0968.6,+17.1,075,0078,1778416766,26.566 18,0002,0003,0968.4,+17.2,077,0081,1778417066,26.569 25,0003,0005,0968.7,+17.3,078,0082,1778417366,26.565 25,0003,0005,0968.5,+17.2,074,0095,1778417666,26.555 33,0004,0006,0968.4,+17.2,077,0081,1778417966,26.55 25,0002,0003,0968.4,+17.2,077,0094,1778418266,26.548 30,0002,0003,0968.3,+17.1,075,0097,1778418566,26.537 18,0003,0005,0968.5,+17.3,074,0106,1778418866,26.493 23,0002,0003,0968.2,+16.9,079,0057,1778419166,26.547 28,0003,0005,0968.1,+17.1,077,0088,1778419466,26.591 21,0002,0003,0967.8,+16.9,078,0100,1778419766,26.679 18,0003,0005,0968.0,+16.9,076,0083,1778420066,26.667 23,0002,0003,0968.2,+17.1,073,0068,1778420369,29.453 25,0002,0003,0967.8,+17.0,074,0082,1778420666,26.656 21,0003,0005,0967.7,+16.9,076,0089,1778420966,26.635 21,0003,0005,0967.9,+16.9,076,0077,1778421266,26.645 04,0003,0005,0967.9,+16.8,078,0084,1778421566,26.626 25,0002,0003,0967.7,+17.0,076,0084,1778421866,26.621 18,0003,0005,0967.8,+17.0,075,0087,1778422166,26.617 21,0002,0003,0968.1,+17.0,075,0090,1778422466,26.619 25,0003,0005,0968.1,+17.1,079,0074,1778422766,26.61 21,0004,0006,0968.1,+17.1,075,0091,1778423066,26.664 21,0003,0005,0968.1,+17.1,074,0080,1778423366,26.748 16,0003,0005,0968.2,+17.1,075,0079,1778423666,26.756 25,0004,0006,0968.0,+17.2,075,0084,1778423966,26.755 16,0002,0003,0967.7,+17.3,072,0086,1778424266,26.735 23,0003,0005,0967.7,+17.2,076,0088,1778424566,26.723 21,0002,0003,0967.9,+17.2,076,0095,1778424866,26.718 18,0002,0003,0967.8,+17.0,076,0080,1778425166,26.746 23,0002,0003,0967.5,+17.0,076,0090,1778425466,26.725 23,0003,0005,0967.7,+16.9,075,0092,1778425766,26.715 25,0002,0003,0967.6,+16.8,076,0088,1778426066,26.715 23,0004,0006,0967.7,+16.8,075,0094,1778426366,26.696 18,0002,0003,0967.4,+16.7,076,0090,1778426666,26.766 23,0003,0005,0967.5,+16.7,075,0086,1778426966,26.854 25,0002,0003,0967.4,+16.7,076,0100,1778427266,26.849 18,0004,0006,0967.5,+16.6,077,0069,1778427566,26.847 21,0003,0005,0967.8,+16.5,078,0087,1778427866,26.835 25,0002,0003,0967.7,+16.4,078,0077,1778428166,26.823 25,0002,0003,0967.6,+16.5,077,0087,1778428466,26.822 28,0003,0005,0967.6,+16.5,077,0109,1778428766,26.805 28,0002,0003,0967.5,+16.6,076,0103,1778429066,26.799 21,0004,0006,0967.4,+16.5,076,0100,1778429366,26.794 30,0003,0005,0967.5,+16.6,075,0088,1778429666,26.793 28,0003,0005,0967.7,+16.4,077,0092,1778429966,26.789 25,0003,0005,0967.6,+16.1,082,0100,1778430266,26.858 13,0003,0005,0967.2,+15.8,082,0077,1778430566,26.933 25,0004,0006,0967.6,+15.6,083,0088,1778430866,26.93 28,0003,0005,0967.5,+15.6,083,0079,1778431166,26.928 25,0003,0005,0967.3,+15.6,082,0089,1778431466,26.924 06,0003,0005,0967.4,+15.5,083,0105,1778431766,26.915 13,0004,0006,0967.2,+15.3,083,0086,1778432066,26.94 21,0003,0005,0967.4,+15.2,085,0091,1778432366,26.904 25,0003,0005,0967.5,+15.1,085,0079,1778432666,26.905 28,0003,0005,0967.5,+15.0,085,0081,1778432966,26.894 13,0003,0005,0967.4,+14.9,085,0082,1778433266,26.897 16,0003,0005,0967.7,+14.9,085,0098,1778433566,26.875 30,0004,0006,0967.3,+14.8,085,0104,1778433866,26.94 25,0003,0005,0967.6,+14.7,085,0082,1778434167,27.021 28,0003,0005,0967.8,+14.7,086,0087,1778434467,27.005 28,0003,0005,0967.7,+14.6,087,0093,1778434767,27.01 18,0003,0005,0967.9,+14.6,086,0083,1778435067,27.009 25,0004,0006,0967.8,+14.6,086,0081,1778435367,27.002 18,0003,0005,0967.8,+14.5,086,0117,1778435666,27 30,0003,0005,0967.9,+14.4,085,0084,1778435966,26.982 21,0004,0006,0967.8,+14.3,086,0097,1778436267,27.006 16,0000,0001,0967.7,+14.2,086,0099,1778436567,27.801 16,0004,0006,0967.8,+14.2,086,0076,1778436866,26.966 28,0004,0006,0967.8,+14.2,086,0092,1778437166,26.97 33,0003,0005,0967.9,+14.1,086,0083,1778437467,27.036 30,0003,0005,0968.2,+14.0,087,0084,1778437767,27.123 18,0003,0005,0968.2,+14.0,087,0086,1778438067,27.116 30,0003,0005,0968.1,+13.9,087,0072,1778438367,27.113 16,0004,0006,0968.2,+13.8,087,0092,1778438667,27.11 25,0003,0005,0968.4,+13.9,087,0101,1778438967,27.105 28,0003,0005,0968.2,+13.8,087,0087,1778439267,27.09 28,0003,0005,0968.2,+13.8,087,0084,1778439567,27.1 30,0003,0005,0968.3,+13.7,087,0089,1778439867,27.073 25,0003,0005,0968.5,+13.7,087,0099,1778440167,27.072 13,0003,0005,0968.5,+13.6,087,0078,1778440467,27.094 13,0003,0005,0968.4,+13.6,087,0102,1778440767,27.066 18,0003,0005,0968.4,+13.6,087,0082,1778441067,27.128 28,0004,0006,0968.6,+13.5,087,0085,1778441367,27.207 23,0003,0005,0968.7,+13.5,087,0098,1778441667,27.205 25,0003,0005,0968.8,+13.5,087,0103,1778441967,27.209 21,0003,0005,0968.5,+13.3,087,0078,1778442267,27.209 13,0004,0006,0968.3,+13.3,087,0089,1778442567,27.192 16,0003,0005,0968.6,+13.3,087,0066,1778442867,27.182 30,0003,0005,0968.6,+13.3,088,0083,1778443167,27.187 18,0000,0001,0968.5,+13.3,088,0078,1778443467,27.2 23,0004,0006,0968.4,+13.3,088,0085,1778443767,27.183 33,0003,0005,0968.5,+13.3,088,0073,1778444067,27.176 30,0003,0005,0968.4,+13.3,088,0086,1778444367,27.171 30,0003,0005,0968.4,+13.3,088,0109,1778444667,27.227 23,0004,0006,0968.3,+13.2,088,0095,1778444967,27.302 23,0003,0005,0968.4,+13.3,088,0100,1778445267,27.307 21,0003,0005,0968.4,+13.3,088,0090,1778445567,27.291 28,0003,0005,0968.5,+13.4,088,0072,1778445867,27.311 23,0004,0006,0968.3,+13.3,088,0095,1778446167,27.285 21,0003,0005,0968.4,+13.3,088,0088,1778446467,27.295 18,0003,0005,0968.5,+13.3,088,0091,1778446767,27.283 28,0003,0005,0968.6,+13.3,088,0098,1778447067,27.275 21,0004,0006,0968.4,+13.2,088,0095,1778447367,27.253 01,0003,0005,0968.3,+13.2,088,0094,1778447667,27.264 04,0003,0005,0968.3,+13.2,088,0079,1778447967,27.244 25,0000,0001,0968.3,+13.1,088,0083,1778448267,27.32 01,0003,0005,0968.4,+13.0,088,0079,1778448567,27.409 23,0003,0005,0968.2,+13.1,088,0075,1778448867,27.4 06,0004,0006,0968.1,+13.1,088,0080,1778449167,27.394 25,0003,0005,0968.2,+13.1,088,0069,1778449467,27.389 25,0003,0005,0968.1,+13.0,088,0079,1778449767,27.387 18,0003,0005,0968.2,+13.1,089,0103,1778450067,27.375 18,0003,0005,0967.9,+13.1,089,0108,1778450367,27.367 21,0003,0005,0968.1,+13.0,089,0076,1778450667,27.371 28,0003,0005,0968.2,+13.1,089,0102,1778450967,27.361 25,0003,0005,0968.2,+13.2,089,0080,1778451267,27.372 21,0003,0005,0968.2,+13.2,089,0108,1778451567,27.358 23,0003,0005,0968.1,+13.2,089,0097,1778451867,27.429 28,0003,0005,0968.1,+13.1,089,0084,1778452167,27.5 16,0003,0005,0968.1,+13.2,089,0105,1778452467,27.504 25,0003,0005,0967.7,+13.3,089,0079,1778452767,27.498 30,0003,0005,0968.0,+13.2,089,0101,1778453067,27.492 13,0003,0005,0968.1,+13.2,089,0090,1778453367,27.483 23,0003,0005,0968.3,+13.2,089,0088,1778453667,27.54 25,0003,0005,0968.0,+13.2,089,0115,1778453967,27.479 18,0003,0005,0967.9,+13.2,089,0083,1778454267,27.469 23,0003,0005,0968.0,+13.2,089,0097,1778454567,27.482 28,0004,0006,0967.6,+13.2,089,0098,1778454867,27.465 30,0003,0005,0967.9,+13.2,089,0094,1778455167,27.461 28,0004,0006,0967.6,+13.2,089,0080,1778455467,27.522 16,0004,0006,0967.6,+13.2,089,0098,1778455767,27.598 18,0003,0005,0967.6,+13.2,089,0082,1778456067,27.603 28,0003,0005,0967.6,+13.2,089,0082,1778456367,27.596 21,0004,0006,0967.6,+13.2,089,0092,1778456667,27.58 25,0003,0005,0967.6,+13.2,089,0081,1778456967,27.585 23,0003,0005,0967.4,+13.2,089,0072,1778457267,27.574 25,0004,0006,0967.4,+13.2,089,0083,1778457567,27.559 28,0003,0005,0967.5,+13.1,089,0096,1778457867,27.572 11,0004,0006,0967.4,+13.1,089,0078,1778458167,27.555 18,0003,0005,0967.4,+13.1,089,0087,1778458467,27.554 25,0003,0005,0967.4,+13.0,089,0081,1778458767,27.546 28,0003,0005,0967.7,+13.0,089,0092,1778459067,27.62 25,0004,0006,0967.4,+12.9,089,0063,1778459367,27.708 28,0003,0005,0967.7,+12.9,089,0098,1778459667,27.705 18,0003,0005,0967.3,+13.0,089,0093,1778459967,27.695 16,0003,0005,0967.6,+12.9,089,0094,1778460267,27.685 16,0003,0005,0967.2,+13.0,089,0082,1778460567,27.685 21,0003,0005,0967.4,+12.9,089,0090,1778460867,27.688 21,0003,0005,0967.5,+12.8,089,0073,1778461167,27.68 23,0003,0005,0967.4,+12.8,089,0096,1778461467,27.676 11,0003,0005,0967.2,+12.8,089,0104,1778461767,27.664 23,0003,0005,0967.4,+12.8,089,0093,1778462067,27.664 25,0004,0006,0967.1,+12.9,089,0077,1778462367,27.659 23,0003,0005,0966.9,+13.0,090,0082,1778462667,27.733 28,0003,0005,0967.0,+13.0,090,0085,1778462967,27.813 33,0003,0005,0967.1,+13.1,089,0087,1778463267,27.805 21,0003,0005,0967.0,+13.1,089,0092,1778463567,27.805 33,0003,0005,0967.0,+13.0,089,0090,1778463867,27.794 18,0003,0005,0967.1,+13.1,089,0101,1778464167,27.808 21,0003,0005,0967.1,+13.2,089,0082,1778464467,27.782 28,0003,0005,0967.3,+13.2,089,0077,1778464767,27.791 21,0003,0005,0967.1,+13.3,089,0081,1778465067,27.783 21,0003,0005,0967.0,+13.2,089,0087,1778465367,27.775 21,0003,0005,0967.1,+13.1,089,0079,1778465667,27.792 18,0003,0005,0967.1,+13.1,089,0097,1778465967,27.766 23,0004,0006,0967.1,+13.0,089,0092,1778466267,27.832 16,0003,0005,0967.0,+13.1,089,0102,1778466567,27.917 25,0003,0005,0967.2,+13.1,089,0085,1778466867,27.906 25,0003,0005,0967.0,+13.0,089,0092,1778467167,27.898 30,0003,0005,0966.9,+13.1,089,0083,1778467467,27.902 18,0003,0005,0966.8,+13.0,089,0076,1778467767,27.882 33,0003,0005,0966.8,+13.0,089,0084,1778468067,27.881 33,0003,0005,0966.8,+13.0,089,0088,1778468367,27.868 30,0003,0005,0967.2,+13.1,089,0082,1778468667,27.898 33,0003,0005,0966.9,+13.2,089,0095,1778468967,27.882 30,0003,0005,0966.9,+13.2,089,0074,1778469267,27.863 33,0003,0005,0966.8,+13.4,089,0089,1778469567,27.858 30,0003,0005,0967.1,+13.4,089,0073,1778469867,27.932 33,0003,0005,0967.3,+13.5,088,0088,1778470168,28.01 33,0003,0005,0967.2,+13.7,087,0088,1778470467,27.998 33,0004,0006,0967.1,+13.9,087,0101,1778470768,28.001 33,0003,0005,0967.3,+14.0,087,0092,1778471067,27.985 33,0003,0005,0967.3,+14.0,087,0094,1778471367,27.986 23,0003,0005,0967.3,+14.1,087,0085,1778471667,27.98 33,0003,0005,0967.4,+14.1,086,0094,1778471967,27.979 25,0004,0006,0967.4,+14.1,087,0114,1778472267,27.962 28,0003,0005,0967.1,+14.2,085,0072,1778472567,27.967 28,0003,0005,0967.1,+14.3,085,0091,1778472867,27.962 30,0003,0005,0967.0,+14.4,084,0090,1778473167,27.97 28,0003,0005,0967.4,+14.6,084,0083,1778473468,28.013 28,0003,0005,0967.2,+14.7,085,0082,1778473768,28.115 30,0003,0005,0967.2,+14.5,086,0094,1778474068,28.106 30,0003,0005,0967.3,+14.4,086,0091,1778474368,28.095 30,0004,0006,0967.4,+14.5,087,0075,1778474668,28.085 25,0004,0006,0967.3,+14.5,087,0095,1778475268,28.083 25,0004,0006,0967.2,+14.3,088,0090,1778475568,28.076 28,0003,0005,0967.3,+14.3,088,0083,1778475868,28.075 23,0003,0005,0967.1,+14.3,088,0081,1778476168,28.07 30,0003,0005,0967.2,+14.3,088,0083,1778476468,28.064 30,0003,0005,0967.3,+14.4,088,0084,1778476768,28.062 33,0003,0005,0967.5,+14.4,087,0092,1778477068,28.122 30,0003,0005,0967.1,+14.6,087,0096,1778477368,28.224 30,0004,0006,0967.0,+14.7,086,0089,1778477668,28.211 25,0003,0005,0967.0,+14.8,086,0094,1778477968,28.203 30,0003,0005,0967.2,+14.8,086,0091,1778478268,28.197 30,0003,0005,0967.1,+15.0,085,0098,1778478568,28.191 28,0003,0005,0967.1,+14.9,086,0099,1778478868,28.188 28,0003,0005,0966.8,+14.9,086,0086,1778479168,28.181 33,0004,0006,0967.1,+15.0,087,0098,1778479468,28.162 25,0003,0005,0967.2,+15.1,086,0092,1778479768,28.172 23,0003,0005,0967.0,+15.4,085,0092,1778480068,28.169 33,0003,0005,0967.1,+15.4,083,0100,1778480368,28.167 30,0002,0003,0967.1,+15.5,084,0100,1778480668,28.225 25,0002,0003,0966.8,+15.6,084,0088,1778480968,28.302 25,0002,0003,0967.1,+15.8,083,0085,1778481268,28.292 23,0003,0005,0967.2,+15.8,084,0084,1778481568,28.309 23,0003,0005,0967.4,+16.0,083,0096,1778481868,28.298 25,0003,0005,0967.1,+16.1,083,0102,1778482168,28.291 21,0002,0003,0967.2,+16.3,083,0090,1778482468,28.282 13,0003,0005,0967.3,+16.4,082,0100,1778482768,28.277 21,0002,0003,0967.1,+16.4,082,0077,1778483068,28.271 21,0004,0006,0967.1,+16.6,082,0090,1778483368,28.265 21,0003,0005,0966.8,+16.8,082,0097,1778483668,28.257 23,0003,0005,0966.9,+17.3,079,0090,1778483968,28.258 11,0003,0005,0967.0,+17.5,079,0099,1778484268,28.328 16,0003,0005,0966.8,+17.8,079,0098,1778484568,28.421 13,0003,0005,0967.0,+17.7,078,0091,1778484868,28.396 09,0003,0005,0967.0,+17.8,078,0087,1778485168,28.387 33,0003,0005,0967.1,+17.9,076,0094,1778485468,28.39 23,0004,0006,0966.9,+18.4,074,0095,1778485768,28.367 18,0004,0006,0966.7,+18.3,076,0077,1778486068,28.356 28,0003,0005,0966.7,+19.2,072,0078,1778486368,28.349 13,0003,0005,0967.0,+18.8,073,0086,1778486668,28.354 25,0002,0003,0966.5,+19.3,075,0102,1778486968,28.346 21,0004,0006,0966.8,+19.1,075,0092,1778487268,28.356 25,0002,0003,0966.6,+19.4,071,0086,1778487568,28.338 13,0003,0005,0966.5,+19.6,073,0100,1778487868,28.409 40,0000,0001,0966.3,+19.4,069,0072,1778488168,28.488 23,0004,0006,0966.5,+20.3,070,0067,1778488468,28.481 23,0002,0003,0966.7,+20.7,066,0088,1778488768,28.496 30,0003,0005,0966.3,+20.3,066,0094,1778489068,28.48 18,0003,0005,0966.6,+20.3,069,0095,1778489368,28.465 30,0003,0005,0966.2,+19.7,070,0105,1778489668,28.451 28,0003,0005,0966.1,+19.5,070,0093,1778489968,28.449 33,0003,0005,0966.2,+20.4,067,0103,1778490268,28.44 09,0003,0005,0966.1,+19.9,068,0082,1778490568,28.442 37,0004,0006,0966.1,+21.0,064,0093,1778490868,28.425 18,0003,0005,0966.2,+21.1,067,0085,1778491168,28.444 30,0003,0005,0966.1,+20.3,068,0085,1778491468,28.499 23,0003,0005,0966.0,+21.5,065,0087,1778491768,28.565 21,0003,0005,0966.1,+21.4,063,0089,1778492068,28.569 25,0002,0003,0965.8,+21.4,063,0090,1778492368,28.57 23,0003,0005,0966.1,+21.1,064,0087,1778492668,28.56 33,0002,0003,0966.0,+21.5,065,0099,1778492968,28.567 23,0002,0003,0965.7,+21.3,066,0101,1778493268,28.545 23,0002,0003,0966.0,+21.5,064,0087,1778493568,28.537 18,0002,0003,0965.7,+22.3,060,0089,1778493868,28.537 25,0003,0005,0965.8,+22.2,061,0108,1778494168,28.527 30,0002,0003,0965.8,+21.9,059,0095,1778494468,28.515 28,0002,0003,0965.6,+22.2,059,0091,1778494768,28.524 25,0003,0005,0965.5,+22.0,061,0089,1778495068,28.586 25,0002,0003,0965.8,+21.4,065,0087,1778495368,28.665 21,0003,0005,0965.8,+20.9,062,0095,1778495668,28.649 16,0003,0005,0965.6,+20.6,066,0107,1778495968,28.645 35,0003,0005,0965.3,+21.2,065,0096,1778496268,28.622 25,0002,0003,0965.4,+21.0,062,0093,1778496568,28.632 16,0003,0005,0965.5,+20.8,063,0089,1778496868,28.626 16,0003,0005,0965.4,+20.9,062,0086,1778497168,28.797 16,0003,0005,0965.3,+20.6,065,0077,1778497468,28.603 18,0003,0005,0965.0,+21.4,062,0095,1778497768,28.61 35,0002,0003,0965.2,+21.6,063,0096,1778498068,28.609 30,0003,0005,0965.3,+21.1,063,0073,1778498368,28.602 33,0003,0005,0964.8,+21.2,064,0092,1778498668,28.671 37,0003,0005,0964.8,+21.1,065,0081,1778498968,28.759 13,0003,0005,0965.1,+21.0,062,0101,1778499268,28.755 23,0003,0005,0965.1,+20.7,064,0086,1778499568,28.758 11,0003,0005,0965.1,+21.0,061,0101,1778499868,28.731 35,0003,0005,0965.1,+21.2,059,0106,1778500168,28.724 33,0003,0005,0964.7,+20.9,060,0086,1778500468,28.696 28,0003,0005,0965.1,+21.0,063,0081,1778500768,28.722 30,0003,0005,0964.8,+20.8,060,0084,1778501068,28.705 33,0003,0005,0964.9,+20.6,065,0078,1778501368,28.7 35,0003,0005,0964.6,+20.3,064,0116,1778501668,28.691 28,0003,0005,0964.2,+19.9,067,0113,1778501968,28.679 25,0003,0005,0964.4,+20.0,067,0093,1778502268,28.744 23,0003,0005,0964.2,+19.3,073,0095,1778502568,28.832 16,0003,0005,0964.2,+19.0,076,0094,1778502868,28.812 23,0004,0006,0964.1,+18.7,077,0099,1778503168,28.813 30,0003,0005,0964.2,+18.5,077,0084,1778503468,28.808 13,0003,0005,0964.0,+18.2,080,0084,1778503768,28.797 30,0004,0006,0964.3,+17.9,081,0089,1778504068,28.77 25,0003,0005,0964.1,+17.8,080,0104,1778504368,28.77 25,0003,0005,0964.2,+17.9,078,0096,1778504668,28.788 30,0004,0006,0964.0,+17.6,082,0090,1778504968,28.767 21,0003,0005,0964.1,+17.5,083,0103,1778505268,28.752 30,0003,0005,0964.0,+17.4,084,0090,1778505568,28.752 23,0003,0005,0963.7,+17.3,084,0098,1778505868,28.813 23,0003,0005,0963.7,+17.3,085,0097,1778506168,28.914 23,0003,0005,0963.7,+17.3,086,0108,1778506468,28.887 18,0003,0005,0963.9,+17.2,086,0094,1778506768,28.88 16,0003,0005,0963.9,+17.2,088,0096,1778507068,28.878 18,0003,0005,0963.6,+17.2,088,0109,1778507368,28.863 13,0003,0005,0963.9,+17.3,088,0094,1778507668,28.873 28,0004,0006,0963.4,+17.4,088,0096,1778507968,28.862 25,0003,0005,0963.7,+17.6,090,0107,1778508268,28.851 21,0002,0003,0963.5,+17.5,090,0096,1778508568,28.852 13,0003,0005,0963.6,+17.5,089,0080,1778508868,28.856 25,0003,0005,0963.4,+17.6,090,0103,1778509168,28.84 18,0002,0003,0963.7,+17.6,088,0105,1778509468,28.905 25,0003,0005,0963.7,+17.6,088,0088,1778509768,28.993 16,0003,0005,0963.5,+17.6,087,0117,1778510068,28.987 25,0003,0005,0963.5,+17.7,083,0122,1778510368,28.977 25,0004,0006,0963.3,+17.4,086,0097,1778510668,28.971 25,0003,0005,0963.1,+17.4,086,0084,1778510968,28.974 25,0003,0005,0963.2,+17.4,086,0090,1778511268,28.951 25,0003,0005,0963.1,+17.4,085,0098,1778511569,29.223 35,0003,0005,0963.2,+17.5,086,0104,1778511868,28.957 33,0003,0005,0962.8,+17.5,085,0108,1778512168,28.956 25,0003,0005,0962.9,+17.5,085,0098,1778512468,28.969 30,0003,0005,0963.0,+17.8,084,0096,1778512768,28.946 18,0003,0005,0963.1,+17.7,085,0085,1778513069,29.004 23,0003,0005,0962.7,+17.7,085,0087,1778513369,29.078 23,0003,0005,0962.8,+17.7,085,0089,1778513669,29.079 13,0003,0005,0963.0,+17.7,085,0103,1778513969,29.054 18,0003,0005,0962.8,+17.8,084,0094,1778514269,29.051 21,0003,0005,0962.8,+17.7,085,0099,1778514569,29.054 21,0003,0005,0962.9,+17.8,085,0088,1778514869,29.049 18,0003,0005,0962.8,+17.8,085,0101,1778515169,29.036 13,0004,0006,0962.9,+17.8,085,0097,1778515469,29.041 23,0003,0005,0963.2,+17.7,086,0073,1778515769,29.035 18,0003,0005,0962.9,+17.6,086,0103,1778516069,29.038 21,0003,0005,0963.3,+17.5,086,0096,1778516369,29.023 18,0003,0005,0963.2,+17.4,086,0102,1778516669,29.084 25,0003,0005,0963.2,+17.3,086,0072,1778516969,29.165 23,0003,0005,0962.9,+17.3,086,0091,1778517269,29.161 18,0003,0005,0963.0,+17.2,086,0081,1778517569,29.166 21,0003,0005,0962.8,+17.1,085,0080,1778517869,29.162 18,0004,0006,0963.0,+17.0,086,0078,1778518169,29.146 18,0004,0006,0963.0,+16.9,086,0100,1778518469,29.135 21,0003,0005,0962.9,+16.9,085,0078,1778518769,29.127 13,0003,0005,0963.1,+16.7,085,0097,1778519069,29.119 18,0002,0003,0963.0,+16.6,085,0074,1778519369,29.126 18,0003,0005,0963.2,+16.5,084,0096,1778519669,29.111 18,0003,0005,0963.0,+16.5,085,0076,1778519969,29.102 21,0003,0005,0962.6,+16.3,085,0083,1778520269,29.165 21,0002,0003,0962.8,+16.2,085,0078,1778520569,29.25 21,0003,0005,0962.6,+16.1,085,0090,1778520869,29.246 18,0002,0003,0962.7,+16.0,086,0087,1778521169,29.244 18,0003,0005,0962.7,+16.0,085,0091,1778521469,29.235 18,0002,0003,0962.5,+16.0,085,0080,1778521769,29.227 23,0003,0005,0962.5,+15.9,086,0071,1778522069,29.222 25,0003,0005,0962.4,+15.8,087,0095,1778522369,29.22 21,0004,0006,0962.7,+15.5,085,0085,1778522669,29.225 21,0002,0003,0962.5,+15.5,085,0088,1778522969,29.233 23,0002,0003,0963.0,+15.4,085,0096,1778523269,29.198 23,0002,0003,0963.0,+15.3,085,0059,1778523569,29.187 21,0003,0005,0962.7,+15.3,085,0096,1778523869,29.263 21,0003,0005,0962.8,+15.2,085,0104,1778524169,29.349 25,0000,0001,0962.8,+15.2,085,0072,1778524469,29.333 16,0002,0003,0962.7,+15.2,085,0076,1778524769,29.328 21,0004,0006,0962.7,+15.1,085,0089,1778525069,29.321 23,0003,0005,0962.9,+14.9,084,0089,1778525369,29.33 25,0002,0003,0962.7,+14.8,085,0102,1778525669,29.334 16,0003,0005,0962.7,+14.8,085,0087,1778525969,29.296 23,0003,0005,0962.7,+14.9,083,0115,1778526269,29.294 21,0003,0005,0962.5,+15.1,084,0095,1778526569,29.305 21,0003,0005,0962.7,+15.0,085,0093,1778526869,29.293 21,0004,0006,0962.6,+14.8,083,0070,1778527169,29.285 25,0003,0005,0962.8,+14.8,085,0085,1778527469,29.35 21,0003,0005,0962.7,+14.8,085,0081,1778527769,29.433 23,0003,0005,0962.7,+14.5,085,0076,1778528069,29.429 23,0003,0005,0962.4,+14.4,085,0072,1778528369,29.429 25,0003,0005,0962.5,+14.4,085,0102,1778528669,29.416 21,0003,0005,0962.3,+14.3,085,0097,1778528969,29.415 18,0002,0003,0962.0,+14.3,086,0074,1778529269,29.407 25,0003,0005,0962.2,+14.2,086,0074,1778529569,29.405 21,0003,0005,0962.0,+14.2,087,0083,1778529869,29.392 25,0002,0003,0962.0,+14.0,086,0088,1778530169,29.378 23,0002,0003,0962.1,+14.1,086,0092,1778530469,29.385 23,0000,0001,0962.1,+13.9,087,0113,1778530769,29.395 18,0003,0005,0962.0,+13.9,087,0079,1778531069,29.446 18,0004,0006,0962.0,+14.0,087,0079,1778531369,29.536 18,0004,0006,0961.8,+14.0,087,0088,1778531669,29.526 23,0003,0005,0962.1,+14.0,086,0081,1778531969,29.522 21,0002,0003,0962.0,+14.0,087,0101,1778532269,29.52 21,0003,0005,0961.8,+13.9,086,0077,1778532569,29.513 18,0003,0005,0961.9,+13.8,086,0082,1778532869,29.509 21,0004,0006,0961.8,+13.8,086,0096,1778533169,29.508 21,0003,0005,0961.6,+13.8,086,0086,1778533469,29.506 18,0003,0005,0961.8,+13.9,087,0104,1778533769,29.505 23,0004,0006,0961.7,+13.8,086,0077,1778534069,29.479 18,0003,0005,0961.8,+13.9,087,0088,1778534369,29.499 21,0003,0005,0961.7,+13.7,087,0087,1778534669,29.543 23,0003,0005,0961.5,+13.8,087,0087,1778534969,29.633 16,0003,0005,0961.3,+13.8,086,0076,1778535269,29.63 25,0000,0001,0961.6,+13.9,087,0089,1778535569,29.612 23,0004,0006,0961.4,+13.8,087,0081,1778535869,29.599 23,0002,0003,0961.4,+13.7,087,0083,1778536169,29.609 21,0003,0005,0961.3,+13.8,087,0076,1778536469,29.604 21,0004,0006,0961.3,+13.6,088,0082,1778536769,29.595 21,0003,0005,0961.2,+13.6,087,0089,1778537069,29.597 21,0003,0005,0961.3,+13.6,088,0088,1778537369,29.586 23,0003,0005,0961.2,+13.6,087,0090,1778537669,29.575 25,0003,0005,0961.4,+13.8,087,0105,1778537969,29.568 23,0003,0005,0961.3,+13.8,087,0069,1778538269,29.652 21,0003,0005,0961.3,+13.8,087,0103,1778538569,29.727 21,0003,0005,0961.3,+13.7,088,0086,1778538869,29.721 23,0003,0005,0960.8,+13.7,087,0105,1778539169,29.721 23,0003,0005,0960.9,+13.8,087,0075,1778539469,29.705 25,0003,0005,0961.0,+13.8,087,0073,1778539769,29.707 25,0003,0005,0960.8,+13.7,087,0070,1778540069,29.7 28,0003,0005,0960.6,+13.7,087,0088,1778540369,29.695 23,0003,0005,0960.9,+13.7,087,0094,1778540669,29.692 21,0003,0005,0961.0,+13.7,088,0088,1778540969,29.672 21,0003,0005,0960.9,+13.6,088,0086,1778541269,29.67 21,0003,0005,0960.6,+13.5,088,0089,1778541569,29.67 23,0003,0005,0960.6,+13.5,088,0090,1778541869,29.727 21,0003,0005,0960.3,+13.3,088,0097,1778542169,29.807 23,0003,0005,0960.3,+13.5,088,0071,1778542469,29.805 21,0003,0005,0960.3,+13.5,088,0089,1778542769,29.795 23,0003,0005,0960.2,+13.6,088,0078,1778543069,29.792 23,0003,0005,0960.4,+13.7,088,0091,1778543369,29.79 23,0003,0005,0960.5,+13.7,088,0094,1778543669,29.798 25,0003,0005,0960.7,+13.8,088,0084,1778543969,29.784 28,0003,0005,0960.5,+13.8,088,0083,1778544269,29.786 33,0003,0005,0960.6,+13.7,088,0067,1778544569,29.779 33,0003,0005,0960.5,+13.7,089,0092,1778544869,29.771 25,0003,0005,0960.7,+13.7,088,0095,1778545169,29.751 33,0003,0005,0960.7,+13.8,088,0090,1778545469,29.815 21,0004,0006,0960.8,+13.9,089,0085,1778545769,29.898 23,0004,0006,0960.3,+14.0,088,0088,1778546069,29.911 25,0003,0005,0960.3,+14.0,088,0096,1778546369,29.924 23,0000,0001,0960.3,+14.0,088,0093,1778546669,29.89 21,0003,0005,0960.2,+14.1,088,0090,1778546969,29.898 25,0004,0006,0960.1,+14.1,088,0094,1778547269,29.887 25,0004,0006,0960.0,+14.2,088,0096,1778547569,29.876 18,0003,0005,0959.9,+14.2,088,0062,1778547869,29.876 25,0000,0001,0960.0,+14.2,088,0120,1778548169,29.873 25,0004,0006,0960.1,+14.3,088,0076,1778548469,29.874 25,0003,0005,0960.1,+14.3,088,0104,1778548769,29.867 28,0003,0005,0960.1,+14.4,088,0083,1778549069,29.939 21,0003,0005,0959.8,+14.5,088,0094,1778549370,30.021 25,0003,0005,0959.9,+14.5,088,0076,1778549670,30.019 23,0003,0005,0959.9,+14.6,088,0085,1778549970,30.018 28,0003,0005,0959.5,+14.8,087,0090,1778550270,30.018 30,0003,0005,0959.7,+14.9,087,0087,1778550569,29.997 28,0003,0005,0959.9,+14.9,087,0082,1778550869,29.988 28,0003,0005,0959.9,+14.9,087,0099,1778551169,29.981 21,0003,0005,0959.6,+15.0,087,0083,1778551469,29.975 35,0003,0005,0960.1,+15.1,087,0094,1778551769,29.974 33,0003,0005,0959.7,+15.1,087,0073,1778552069,29.958 21,0003,0005,0959.7,+15.1,087,0094,1778552369,29.951 23,0003,0005,0959.8,+15.1,088,0080,1778552670,30.028 23,0003,0005,0959.5,+15.1,088,0081,1778552970,30.115 13,0004,0006,0959.5,+15.1,087,0081,1778553270,30.103 23,0003,0005,0959.6,+15.2,087,0076,1778553570,30.095 25,0003,0005,0959.8,+15.1,087,0090,1778553870,30.103 16,0003,0005,0960.0,+15.0,087,0070,1778554170,30.083 23,0003,0005,0959.9,+15.0,087,0084,1778554470,30.088 28,0003,0005,0959.8,+14.9,088,0112,1778554770,30.1 35,0004,0006,0959.7,+14.9,088,0076,1778555070,30.073 30,0003,0005,0960.0,+14.9,087,0077,1778555370,30.057 23,0003,0005,0959.6,+14.8,088,0104,1778555670,30.049 25,0003,0005,0960.0,+15.0,086,0099,1778555970,30.059 09,0003,0005,0959.7,+14.9,087,0093,1778556270,30.104 25,0004,0006,0960.0,+14.9,087,0087,1778556570,30.204 16,0003,0005,0960.0,+15.0,086,0078,1778556870,30.194 13,0000,0001,0960.1,+15.1,086,0087,1778557170,30.177 16,0003,0005,0960.0,+15.1,086,0091,1778557470,30.182 16,0003,0005,0959.9,+15.1,086,0093,1778557770,30.175 13,0003,0005,0959.4,+15.2,086,0094,1778558070,30.185 18,0003,0005,0959.8,+15.4,086,0108,1778558370,30.157 23,0002,0003,0959.8,+15.4,086,0088,1778558670,30.147 13,0003,0005,0960.2,+15.6,086,0090,1778558970,30.164 21,0003,0005,0960.0,+15.7,085,0094,1778559270,30.144 11,0003,0005,0960.0,+15.9,085,0091,1778559570,30.161 16,0004,0006,0960.1,+15.9,085,0088,1778559870,30.213 11,0003,0005,0960.1,+16.1,085,0083,1778560170,30.297 16,0004,0006,0960.0,+16.1,084,0098,1778560470,30.291 25,0003,0005,0960.1,+16.3,084,0081,1778560770,30.28 18,0002,0003,0959.9,+16.4,084,0094,1778561070,30.278 21,0002,0003,0960.1,+16.4,083,0078,1778561370,30.274 23,0002,0003,0960.2,+16.5,084,0111,1778561670,30.266 11,0003,0005,0959.9,+16.5,083,0093,1778561970,30.261 30,0003,0005,0960.1,+16.6,084,0076,1778562270,30.27 18,0003,0005,0960.0,+16.6,083,0082,1778562570,30.25 18,0002,0003,0960.0,+16.9,082,0082,1778562870,30.288 23,0003,0005,0960.0,+16.9,081,0082,1778563170,30.23 25,0003,0005,0960.1,+17.1,080,0076,1778563470,30.305 18,0003,0005,0960.2,+17.1,081,0090,1778563770,30.386 35,0003,0005,0959.9,+17.3,080,0080,1778564070,30.383 18,0003,0005,0960.1,+17.4,079,0073,1778564370,30.378 33,0003,0005,0960.0,+17.4,079,0100,1778564670,30.372 25,0003,0005,0960.1,+17.4,079,0061,1778564970,30.364 11,0003,0005,0959.9,+17.7,079,0080,1778565270,30.345 25,0003,0005,0960.1,+17.9,077,0108,1778565570,30.348 35,0003,0005,0959.9,+18.0,077,0085,1778565870,30.352 35,0003,0005,0959.9,+18.0,076,0080,1778566170,30.357 25,0003,0005,0959.9,+18.3,076,0080,1778566470,30.333 21,0003,0005,0959.9,+18.2,076,0100,1778566770,30.34 09,0003,0005,0959.9,+18.2,077,0086,1778567070,30.404 21,0004,0006,0959.4,+18.3,076,0092,1778567370,30.484 25,0003,0005,0959.6,+18.4,074,0105,1778567670,30.464 18,0003,0005,0959.6,+18.5,073,0076,1778567970,30.458 23,0003,0005,0959.7,+18.7,074,0084,1778568270,30.453 25,0002,0003,0959.6,+18.7,073,0089,1778568570,30.458 21,0000,0001,0959.6,+18.9,073,0105,1778568870,30.442 35,0002,0003,0959.4,+19.1,072,0111,1778569170,30.442 21,0003,0005,0959.4,+19.1,071,0092,1778569470,30.444 35,0002,0003,0959.4,+19.3,071,0081,1778569770,30.437 30,0003,0005,0959.7,+19.6,071,0072,1778570073,33.203 35,0000,0001,0959.3,+19.6,069,0101,1778570370,30.423 37,0004,0006,0959.5,+19.9,068,0083,1778570670,30.501 11,0004,0006,0959.3,+20.0,066,0094,1778570970,30.561 33,0003,0005,0959.4,+20.1,065,0094,1778571270,30.57 25,0003,0005,0959.6,+20.5,065,0078,1778571570,30.575 25,0002,0003,0959.3,+20.6,065,0091,1778571870,30.553 25,0003,0005,0959.6,+21.1,063,0081,1778572170,30.556 18,0003,0005,0959.3,+21.5,063,0083,1778572470,30.557 09,0003,0005,0959.7,+21.1,061,0099,1778572770,30.549 13,0003,0005,0959.5,+21.2,062,0084,1778573070,30.544 13,0004,0006,0959.6,+21.5,060,0079,1778573670,30.519 13,0002,0003,0959.2,+21.7,059,0077,1778573970,30.531 23,0002,0003,0959.1,+21.9,060,0080,1778574270,30.594 18,0002,0003,0959.3,+22.2,060,0090,1778574570,30.697 21,0002,0003,0959.2,+22.1,059,0091,1778574870,30.681 18,0002,0003,0959.2,+22.4,058,0077,1778575170,30.658 11,0001,0002,0959.4,+22.7,057,0097,1778575470,30.657 18,0000,0001,0959.1,+22.5,059,0068,1778575770,30.655 21,0001,0002,0959.4,+22.6,058,0075,1778576070,30.65 18,0001,0002,0959.2,+22.7,058,0100,1778576370,30.638 35,0002,0003,0959.0,+21.9,058,0101,1778576670,30.626 21,0002,0003,0959.0,+22.8,056,0101,1778576970,30.618 23,0001,0002,0958.8,+22.7,052,0101,1778577270,30.621 16,0001,0002,0958.7,+22.9,051,0083,1778577570,30.622 25,0002,0003,0958.6,+23.6,050,0100,1778577870,30.676 37,0003,0005,0958.8,+23.5,047,0086,1778578170,30.771 25,0002,0003,0958.5,+23.3,051,0097,1778578470,30.761 16,0002,0003,0958.7,+23.0,050,0094,1778578770,30.761 13,0002,0003,0958.4,+23.2,052,0096,1778579070,30.743 06,0000,0001,0958.5,+23.4,050,0087,1778579370,30.739 11,0002,0003,0958.3,+23.2,051,0105,1778579670,30.736 28,0002,0003,0958.0,+23.5,048,0093,1778579970,30.742 30,0003,0005,0957.9,+23.0,050,0102,1778580270,30.747 30,0002,0003,0957.9,+22.6,051,0082,1778580570,30.724 35,0003,0005,0957.6,+23.3,047,0100,1778580870,30.711 21,0002,0003,0957.8,+22.9,049,0091,1778581170,30.703 28,0001,0002,0957.8,+23.2,050,0079,1778581470,30.773 18,0002,0003,0957.8,+22.6,050,0082,1778581770,30.841 30,0002,0003,0957.8,+22.8,047,0082,1778582070,30.845 11,0001,0002,0957.7,+22.9,049,0097,1778582370,30.829 25,0004,0006,0957.9,+23.0,048,0080,1778582670,30.845 23,0002,0003,0957.5,+22.8,047,0078,1778582973,33.636 33,0002,0003,0957.7,+23.2,045,0081,1778583270,30.826 21,0000,0001,0957.8,+23.1,043,0085,1778583570,30.818 21,0003,0005,0957.6,+22.9,046,0101,1778583870,30.803 01,0002,0003,0957.7,+22.8,045,0087,1778584170,30.792 25,0003,0005,0957.7,+22.6,048,0085,1778584470,30.786 21,0002,0003,0957.5,+22.8,048,0101,1778584770,30.776 37,0002,0003,0957.6,+22.5,050,0086,1778585070,30.853 09,0002,0003,0957.5,+22.5,050,0089,1778585370,30.936 33,0002,0003,0957.3,+22.8,049,0093,1778585670,30.93 30,0001,0002,0957.1,+22.6,046,0081,1778585970,30.912 23,0002,0003,0957.3,+22.7,046,0102,1778586270,30.935 16,0003,0005,0957.3,+22.3,050,0083,1778586570,30.906 16,0002,0003,0957.4,+22.2,051,0105,1778586870,30.923 18,0002,0003,0957.1,+21.8,051,0086,1778587170,30.905 23,0002,0003,0957.2,+21.5,054,0081,1778587470,30.895 25,0002,0003,0957.3,+21.1,054,0083,1778587770,30.878 23,0003,0005,0957.3,+21.2,052,0103,1778588070,30.866 16,0003,0005,0957.2,+21.0,055,0098,1778588370,30.87 21,0002,0003,0956.9,+21.0,052,0085,1778588670,30.926 28,0003,0005,0956.6,+21.2,051,0082,1778588971,31.009 42,0003,0005,0956.5,+21.1,048,0094,1778589271,31.016 18,0003,0005,0956.3,+21.3,047,0086,1778589571,31.031 18,0004,0006,0956.3,+21.1,048,0097,1778589871,31.002 33,0003,0005,0956.3,+20.9,051,0089,1778590170,30.996 40,0003,0005,0956.4,+20.8,054,0105,1778590470,30.979 35,0003,0005,0956.2,+20.6,055,0080,1778590770,30.97 30,0003,0005,0956.3,+20.5,057,0096,1778591070,30.966 33,0003,0005,0956.4,+20.5,055,0085,1778591370,30.959 18,0003,0005,0956.4,+20.3,053,0099,1778591670,30.964 25,0003,0005,0956.9,+20.2,052,0102,1778591970,30.95 16,0004,0006,0956.7,+20.0,052,0081,1778592271,31.016 30,0003,0005,0956.8,+19.8,051,0104,1778592571,31.117 13,0003,0005,0956.7,+19.6,053,0097,1778592871,31.084 37,0002,0003,0957.0,+19.5,053,0099,1778593171,31.092 16,0003,0005,0957.5,+19.3,055,0098,1778593471,31.067 35,0002,0003,0957.1,+19.1,054,0085,1778593771,31.064 35,0002,0003,0956.9,+18.9,055,0073,1778594071,31.064 37,0003,0005,0957.0,+18.7,056,0091,1778594371,31.058 13,0004,0006,0957.0,+18.7,054,0085,1778594671,31.053 35,0004,0006,0957.2,+18.4,056,0105,1778594971,31.05 13,0003,0005,0957.0,+18.3,057,0090,1778595271,31.04 25,0003,0005,0957.0,+18.2,056,0093,1778595571,31.027 23,0003,0005,0957.3,+18.0,058,0086,1778595871,31.097 21,0003,0005,0957.2,+17.8,059,0090,1778596171,31.175 25,0003,0005,0957.5,+17.2,061,0094,1778596471,31.16 23,0003,0005,0957.7,+16.6,068,0096,1778596771,31.164 11,0003,0005,0957.8,+16.3,067,0078,1778597071,31.164 23,0000,0001,0957.9,+16.3,070,0105,1778597371,31.141 18,0003,0005,0957.8,+16.2,071,0094,1778597671,31.145 18,0003,0005,0957.8,+16.2,070,0092,1778597971,31.128 23,0002,0003,0957.6,+16.1,072,0091,1778598271,31.128 28,0002,0003,0957.6,+15.7,072,0086,1778598571,31.118 30,0003,0005,0957.1,+16.0,074,0079,1778598871,31.118 28,0003,0005,0957.2,+15.9,075,0093,1778599171,31.111 28,0003,0005,0957.1,+16.0,072,0094,1778599471,31.166 33,0003,0005,0957.1,+16.0,074,0091,1778599771,31.246 28,0004,0006,0956.9,+16.1,070,0096,1778600071,31.248 33,0003,0005,0956.7,+16.2,074,0100,1778600371,31.242 35,0003,0005,0956.9,+16.1,072,0122,1778600671,31.247 33,0004,0006,0956.9,+16.3,073,0106,1778600971,31.228 33,0004,0006,0956.6,+16.1,071,0091,1778601271,31.222 18,0003,0005,0956.8,+16.3,071,0096,1778601571,31.211 35,0003,0005,0956.6,+16.4,072,0099,1778601871,31.226 33,0003,0005,0956.4,+16.4,071,0090,1778602171,31.214 13,0003,0005,0956.5,+16.2,075,0103,1778602471,31.202 25,0003,0005,0956.2,+16.3,073,0109,1778602771,31.201 30,0003,0005,0956.3,+16.3,072,0103,1778603071,31.263 13,0004,0006,0956.4,+16.4,071,0086,1778603371,31.347 25,0003,0005,0956.2,+16.5,068,0082,1778603671,31.332 13,0003,0005,0956.4,+16.4,069,0086,1778603971,31.357 28,0002,0003,0956.5,+16.5,070,0092,1778604271,31.327 28,0004,0006,0956.7,+16.5,070,0102,1778604571,31.311 13,0003,0005,0956.7,+16.3,072,0109,1778604871,31.321 16,0003,0005,0956.7,+16.1,071,0078,1778605171,31.31 16,0003,0005,0956.7,+16.0,072,0099,1778605471,31.312 30,0003,0005,0956.9,+15.9,071,0098,1778605771,31.304 30,0003,0005,0956.7,+15.8,072,0090,1778606071,31.295 13,0003,0005,0956.9,+15.7,074,0097,1778606371,31.286 35,0003,0005,0957.0,+15.7,072,0106,1778606671,31.347 30,0003,0005,0956.9,+15.7,072,0089,1778606971,31.438 13,0002,0003,0957.4,+15.6,073,0073,1778607271,31.427 13,0004,0006,0957.3,+15.6,074,0090,1778607571,31.41 28,0002,0003,0957.4,+15.5,075,0086,1778607871,31.415 23,0000,0001,0957.3,+15.4,075,0094,1778608171,31.415 28,0002,0003,0957.7,+15.1,073,0085,1778608471,31.403 21,0002,0003,0957.5,+15.2,075,0075,1778608771,31.405 11,0004,0006,0957.6,+15.2,074,0089,1778609071,31.38 33,0003,0005,0957.5,+15.2,073,0082,1778609371,31.389 23,0003,0005,0957.8,+15.1,074,0085,1778609671,31.385 09,0002,0003,0957.8,+15.1,074,0089,1778609971,31.379 35,0003,0005,0957.7,+15.0,074,0080,1778610271,31.437 28,0003,0005,0957.7,+14.9,075,0082,1778610571,31.522 33,0003,0005,0957.8,+14.9,075,0084,1778610871,31.537 33,0003,0005,0957.9,+14.8,075,0090,1778611171,31.553 21,0004,0006,0957.5,+14.6,076,0085,1778611471,31.507 30,0003,0005,0957.6,+14.6,075,0073,1778611771,31.502 18,0003,0005,0957.4,+14.4,075,0082,1778612071,31.528 30,0003,0005,0957.3,+14.6,076,0106,1778612371,31.502 13,0003,0005,0957.4,+14.5,074,0083,1778612671,31.483 16,0000,0001,0957.2,+14.7,074,0079,1778612971,31.47 30,0003,0005,0957.1,+14.7,074,0083,1778613271,31.474 13,0003,0005,0957.4,+14.6,074,0084,1778613571,31.463 33,0003,0005,0957.4,+14.5,075,0092,1778613871,31.532 33,0003,0005,0957.1,+14.7,076,0092,1778614171,31.662 09,0003,0005,0957.0,+14.7,076,0092,1778614471,31.608 11,0003,0005,0957.2,+14.6,076,0082,1778614771,31.607 30,0003,0005,0957.2,+14.6,075,0082,1778615071,31.603 33,0003,0005,0957.1,+14.7,074,0082,1778615371,31.593 33,0003,0005,0957.1,+14.8,074,0094,1778615671,31.59 28,0002,0003,0957.1,+14.7,075,0092,1778615971,31.579 30,0004,0006,0957.1,+14.7,073,0086,1778616271,31.573 16,0003,0005,0957.3,+14.8,073,0087,1778616571,31.57 30,0003,0005,0957.5,+14.6,074,0092,1778616871,31.563 33,0003,0005,0957.1,+14.6,073,0083,1778617171,31.573 30,0003,0005,0957.4,+14.5,073,0092,1778617471,31.635 30,0003,0005,0957.5,+14.5,074,0097,1778617771,31.713 18,0003,0005,0957.1,+14.6,073,0101,1778618071,31.709 13,0003,0005,0957.3,+14.6,076,0084,1778618371,31.706 33,0004,0006,0957.2,+14.3,075,0095,1778618671,31.688 09,0003,0005,0957.2,+14.4,076,0094,1778618971,31.683 06,0003,0005,0957.3,+14.3,075,0097,1778619271,31.678 06,0003,0005,0957.4,+14.2,076,0086,1778619571,31.69 25,0003,0005,0957.3,+14.2,076,0085,1778619871,31.668 28,0004,0006,0957.3,+14.1,076,0085,1778620171,31.651 28,0003,0005,0957.2,+13.9,077,0084,1778620471,31.646 30,0004,0006,0957.3,+13.8,077,0069,1778620771,31.652 11,0003,0005,0957.4,+13.8,078,0094,1778621071,31.726 25,0004,0006,0957.3,+13.7,077,0072,1778621371,31.808 30,0003,0005,0957.3,+13.7,078,0091,1778621671,31.805 16,0004,0006,0957.1,+13.6,079,0089,1778621971,31.794 30,0003,0005,0957.1,+13.9,078,0106,1778622271,31.786 30,0003,0005,0956.8,+13.8,078,0101,1778622571,31.783 33,0003,0005,0956.9,+13.9,078,0099,1778622871,31.784 09,0003,0005,0956.9,+13.9,078,0085,1778623171,31.773 13,0003,0005,0956.7,+13.8,078,0091,1778623471,31.784 33,0003,0005,0956.7,+13.8,078,0095,1778623771,31.765 30,0003,0005,0956.7,+13.6,078,0089,1778624071,31.772 13,0003,0005,0956.7,+13.6,079,0098,1778624371,31.762 21,0004,0006,0956.7,+13.6,079,0086,1778624671,31.823 33,0004,0006,0956.8,+13.8,079,0087,1778624971,31.898 28,0003,0005,0956.9,+13.7,079,0094,1778625271,31.914 33,0003,0005,0956.9,+13.5,079,0087,1778625571,31.884 33,0003,0005,0957.0,+13.5,079,0090,1778625871,31.898 13,0003,0005,0957.0,+13.6,079,0098,1778626171,31.893 16,0003,0005,0956.7,+13.7,079,0084,1778626471,31.877 33,0003,0005,0956.7,+13.7,079,0089,1778626771,31.867 09,0003,0005,0956.9,+13.4,079,0070,1778627071,31.883 21,0004,0006,0956.6,+13.3,080,0088,1778627371,31.858 30,0003,0005,0956.7,+13.4,079,0084,1778627671,31.875 33,0003,0005,0956.9,+13.4,079,0088,1778627971,31.871 30,0004,0006,0957.0,+13.4,079,0095,1778628271,31.92 28,0003,0005,0956.8,+13.3,079,0091,1778628572,32.009 11,0004,0006,0956.8,+13.2,080,0093,1778628871,31.997 13,0004,0006,0956.8,+13.3,079,0094,1778629172,32.008 30,0003,0005,0956.5,+13.3,079,0091,1778629471,31.988 33,0003,0005,0956.9,+13.4,079,0091,1778629771,31.987 30,0004,0006,0956.9,+13.4,080,0087,1778630071,31.966 18,0003,0005,0957.1,+13.3,079,0104,1778630371,31.962 33,0003,0005,0957.0,+13.2,080,0082,1778630671,31.97 13,0003,0005,0956.9,+13.2,080,0082,1778630971,31.949 21,0004,0006,0956.9,+13.1,081,0097,1778631271,31.944 13,0003,0005,0957.0,+13.0,081,0082,1778631571,31.95 30,0004,0006,0956.7,+13.1,081,0087,1778631872,32.012 30,0003,0005,0957.0,+13.2,080,0071,1778632172,32.113 37,0003,0005,0956.9,+13.1,081,0081,1778632472,32.094 35,0003,0005,0956.8,+13.0,081,0103,1778632772,32.099 13,0003,0005,0956.9,+13.1,081,0091,1778633072,32.086 30,0003,0005,0956.9,+13.0,082,0112,1778633372,32.082 33,0003,0005,0956.6,+13.0,081,0083,1778633672,32.063 21,0004,0006,0956.9,+12.8,082,0087,1778633972,32.07 30,0003,0005,0957.0,+12.8,083,0091,1778634272,32.064 09,0003,0005,0957.1,+12.8,082,0070,1778634572,32.054 35,0003,0005,0957.0,+12.7,082,0086,1778634872,32.051 33,0000,0001,0957.2,+13.0,081,0092,1778635172,32.041 21,0004,0006,0957.0,+13.0,081,0079,1778635472,32.108 33,0003,0005,0957.2,+13.0,082,0084,1778635772,32.19 09,0003,0005,0957.1,+12.9,081,0094,1778636072,32.192 28,0004,0006,0957.2,+12.9,081,0087,1778636372,32.183 28,0004,0006,0957.3,+12.8,081,0076,1778636672,32.181 30,0003,0005,0957.0,+12.8,081,0087,1778636972,32.176 11,0000,0001,0957.1,+12.7,082,0069,1778637272,32.177 28,0003,0005,0957.1,+12.7,081,0091,1778637572,32.163 35,0003,0005,0957.1,+12.8,080,0081,1778637872,32.171 33,0003,0005,0957.2,+12.8,079,0089,1778638172,32.151 28,0004,0006,0957.4,+12.7,080,0086,1778638472,32.149 21,0003,0005,0957.3,+12.6,080,0102,1778638772,32.141 18,0004,0006,0957.5,+12.6,080,0071,1778639072,32.205 13,0003,0005,0957.7,+12.7,079,0083,1778639372,32.288 30,0003,0005,0957.8,+12.8,079,0089,1778639672,32.272 21,0003,0005,0957.6,+12.6,079,0099,1778639972,32.281 40,0003,0005,0957.6,+12.7,079,0084,1778640272,32.272 30,0003,0005,0958.0,+12.6,079,0091,1778640572,32.262 33,0003,0005,0958.0,+12.5,079,0094,1778640872,32.258 28,0004,0006,0957.8,+12.6,079,0093,1778641172,32.248 13,0003,0005,0958.0,+12.4,079,0094,1778641472,32.239 35,0003,0005,0957.9,+12.4,080,0092,1778641772,32.24 23,0003,0005,0958.1,+12.4,079,0079,1778642072,32.246 30,0003,0005,0957.9,+12.4,079,0089,1778642372,32.241 11,0004,0006,0958.1,+12.5,079,0098,1778642672,32.299 25,0003,0005,0958.2,+12.5,079,0091,1778642972,32.382 25,0002,0003,0958.2,+12.6,079,0085,1778643272,32.376 23,0003,0005,0958.2,+12.5,079,0093,1778643572,32.38 33,0003,0005,0958.1,+12.4,080,0086,1778643872,32.378 23,0003,0005,0958.3,+12.3,080,0093,1778644172,32.373 30,0000,0001,0958.4,+12.1,079,0089,1778644472,32.348 28,0003,0005,0958.5,+11.9,079,0091,1778644772,32.357 23,0003,0005,0958.5,+11.6,079,0101,1778645072,32.346 33,0003,0005,0958.1,+11.7,079,0105,1778645372,32.345 13,0003,0005,0958.0,+11.7,079,0105,1778645672,32.34 25,0003,0005,0958.0,+11.7,078,0093,1778645972,32.34 23,0003,0005,0958.3,+11.9,075,0074,1778646272,32.389 37,0003,0005,0958.0,+12.0,071,0073,1778646572,32.476 28,0003,0005,0957.8,+12.0,071,0094,1778646872,32.477 28,0003,0005,0957.7,+11.9,070,0088,1778647172,32.482 40,0003,0005,0958.2,+11.9,069,0074,1778647472,32.472 21,0004,0006,0958.1,+11.6,070,0079,1778647772,32.462 13,0004,0006,0958.2,+11.4,072,0093,1778648072,32.466 06,0004,0006,0958.1,+11.3,069,0096,1778648372,32.46 21,0003,0005,0958.2,+11.3,069,0094,1778648672,32.452 35,0003,0005,0958.1,+11.1,068,0084,1778648972,32.447 30,0003,0005,0958.1,+11.1,069,0085,1778649272,32.445 21,0004,0006,0958.2,+11.1,070,0108,1778649572,32.433 23,0003,0005,0958.0,+11.2,070,0106,1778649872,32.51 25,0004,0006,0957.9,+11.5,070,0089,1778650172,32.583 23,0004,0006,0957.9,+12.0,068,0094,1778650472,32.578 25,0003,0005,0957.9,+12.7,067,0084,1778650772,32.581 30,0003,0005,0958.5,+12.3,067,0086,1778651072,32.578 21,0003,0005,0958.1,+12.1,067,0084,1778651372,32.568 25,0003,0005,0958.1,+11.7,066,0091,1778651672,32.56 16,0003,0005,0958.3,+11.5,068,0088,1778651972,32.56 28,0003,0005,0958.5,+11.6,067,0084,1778652272,32.6 30,0003,0005,0958.7,+11.3,067,0098,1778652572,32.56 33,0004,0006,0958.2,+11.3,067,0105,1778652872,32.55 28,0003,0005,0958.4,+10.9,067,0096,1778653172,32.546 21,0003,0005,0958.3,+10.6,069,0090,1778653472,32.604 33,0003,0005,0958.3,+10.7,068,0102,1778653772,32.69 28,0003,0005,0958.5,+11.0,066,0090,1778654072,32.685 16,0003,0005,0958.6,+10.9,065,0087,1778654372,32.689 25,0003,0005,0958.9,+10.9,065,0084,1778654672,32.683 33,0003,0005,0958.9,+11.2,063,0091,1778654972,32.665 18,0003,0005,0959.1,+11.8,063,0089,1778655272,32.674 23,0003,0005,0958.9,+12.2,062,0090,1778655572,32.661 18,0003,0005,0959.2,+12.5,062,0116,1778655872,32.658 37,0003,0005,0958.9,+12.6,061,0090,1778656172,32.656 09,0003,0005,0959.1,+12.7,061,0080,1778656472,32.658 28,0003,0005,0959.1,+12.5,060,0095,1778656772,32.651 33,0003,0005,0959.2,+13.0,060,0076,1778657072,32.757 28,0004,0006,0959.0,+13.0,060,0078,1778657372,32.778 21,0003,0005,0959.1,+12.5,058,0094,1778657672,32.78 35,0003,0005,0959.2,+13.0,058,0080,1778657972,32.806 30,0003,0005,0958.9,+13.2,057,0075,1778658272,32.785 21,0003,0005,0958.9,+13.7,057,0087,1778658572,32.785 18,0003,0005,0959.0,+13.3,054,0100,1778658872,32.773 21,0003,0005,0959.1,+13.7,056,0097,1778659172,32.764 00,0003,0005,0959.2,+14.1,055,0109,1778659472,32.763 18,0003,0005,0959.3,+14.2,054,0081,1778659772,32.748 25,0003,0005,0959.5,+14.3,052,0080,1778660072,32.764 06,0003,0005,0959.5,+14.0,055,0080,1778660372,32.742 28,0003,0005,0959.4,+14.3,055,0092,1778660672,32.811 25,0003,0005,0959.5,+14.7,052,0097,1778660972,32.908 23,0003,0005,0959.3,+14.3,052,0090,1778661272,32.884 33,0003,0005,0959.3,+14.7,051,0086,1778661572,32.884 25,0003,0005,0959.3,+14.5,048,0077,1778661872,32.881 30,0004,0006,0959.2,+14.3,051,0079,1778662172,32.88 33,0002,0003,0959.3,+15.1,047,0078,1778662472,32.907 28,0002,0003,0959.1,+15.3,045,0102,1778662772,32.865 23,0003,0005,0959.1,+15.0,046,0098,1778663072,32.862 16,0003,0005,0959.0,+15.3,046,0103,1778663372,32.845 23,0003,0005,0958.9,+15.4,045,0089,1778663672,32.839 23,0003,0005,0958.5,+15.4,044,0100,1778663972,32.836 18,0003,0005,0958.7,+15.0,047,0089,1778664272,32.91 09,0002,0003,0958.6,+15.0,046,0083,1778664572,32.99 23,0003,0005,0959.2,+15.8,045,0093,1778664873,33.004 35,0003,0005,0959.0,+15.7,045,0089,1778665172,32.962 28,0003,0005,0958.9,+15.6,045,0092,1778665472,32.978 28,0003,0005,0959.1,+15.8,045,0085,1778665772,32.97 37,0004,0006,0959.1,+14.5,048,0094,1778666072,32.966 21,0003,0005,0959.0,+14.1,048,0080,1778666372,32.958 16,0002,0003,0959.0,+14.0,046,0103,1778666672,32.946 25,0003,0005,0958.8,+14.7,046,0090,1778666972,32.944 21,0003,0005,0959.1,+15.6,043,0097,1778667272,32.936 33,0003,0005,0959.1,+15.6,044,0095,1778667572,32.936 23,0003,0005,0958.9,+16.1,042,0086,1778667872,32.995 21,0002,0003,0959.1,+16.0,045,0088,1778668173,33.075 16,0003,0005,0959.1,+15.8,046,0086,1778668473,33.082 28,0002,0003,0959.0,+16.0,043,0073,1778668773,33.101 21,0003,0005,0959.1,+16.0,042,0098,1778669073,33.084 23,0003,0005,0958.9,+15.6,042,0102,1778669373,33.056 23,0003,0005,0959.1,+15.8,043,0084,1778669673,33.063 06,0002,0003,0958.7,+15.6,043,0088,1778669973,33.063 16,0002,0003,0959.0,+15.8,042,0085,1778670273,33.042 30,0003,0005,0959.0,+15.5,045,0088,1778670573,33.047 09,0002,0003,0959.1,+15.4,042,0077,1778670873,33.034 25,0002,0003,0958.9,+15.4,044,0083,1778671173,33.048 18,0003,0005,0958.7,+15.5,044,0086,1778671473,33.102 21,0003,0005,0958.9,+15.4,043,0071,1778671773,33.171 13,0003,0005,0958.8,+15.6,042,0088,1778672073,33.159 21,0002,0003,0958.7,+15.5,042,0090,1778672373,33.155 13,0002,0003,0958.8,+15.4,041,0082,1778672673,33.16 28,0004,0006,0958.9,+15.3,042,0103,1778673273,33.136 35,0003,0005,0958.7,+15.3,041,0082,1778673573,33.135 30,0003,0005,0959.0,+15.4,038,0115,1778673873,33.121 25,0003,0005,0958.9,+15.4,037,0086,1778674173,33.12 28,0003,0005,0958.8,+15.2,039,0090,1778674473,33.131 21,0004,0006,0958.5,+15.0,038,0080,1778674773,33.12 23,0002,0003,0958.7,+15.2,037,0090,1778675073,33.188 18,0003,0005,0958.5,+15.0,040,0104,1778675373,33.272 18,0003,0005,0959.0,+14.9,038,0090,1778675673,33.269 28,0004,0006,0958.8,+14.9,036,0098,1778675973,33.257 28,0004,0006,0958.8,+14.8,039,0096,1778676273,33.25 23,0002,0003,0959.0,+15.0,038,0089,1778676573,33.254 23,0003,0005,0958.4,+14.9,036,0085,1778676873,33.238 28,0003,0005,0958.6,+14.8,038,0089,1778677173,33.222 23,0004,0006,0958.6,+14.7,039,0075,1778677473,33.223 28,0003,0005,0958.6,+14.8,038,0081,1778677773,33.233 16,0003,0005,0958.7,+14.7,038,0078,1778678073,33.223 04,0003,0005,0958.5,+14.6,036,0093,1778678373,33.209 30,0003,0005,0958.2,+14.6,037,0083,1778678673,33.29 25,0003,0005,0958.4,+14.6,038,0075,1778678973,33.363 21,0003,0005,0958.4,+14.5,037,0076,1778679273,33.353 18,0004,0006,0958.5,+14.5,036,0106,1778679573,33.355 21,0003,0005,0958.8,+14.3,038,0101,1778679873,33.359 21,0004,0006,0958.8,+14.4,036,0100,1778680173,33.334 23,0003,0005,0959.0,+14.4,038,0084,1778680473,33.321 28,0003,0005,0958.9,+14.1,042,0087,1778680773,33.331 28,0003,0005,0958.9,+14.4,037,0086,1778681073,33.338 25,0003,0005,0958.6,+14.3,037,0105,1778681373,33.308 18,0003,0005,0959.0,+14.2,037,0091,1778681673,33.292 13,0003,0005,0958.8,+14.2,038,0082,1778681973,33.29 35,0003,0005,0958.9,+14.2,039,0074,1778682273,33.361 35,0003,0005,0958.8,+14.1,040,0085,1778682573,33.453 28,0003,0005,0958.8,+14.1,037,0088,1778682873,33.448 04,0003,0005,0958.7,+14.0,038,0087,1778683173,33.437 16,0004,0006,0958.7,+14.0,039,0097,1778683473,33.431 33,0003,0005,0958.7,+14.0,038,0085,1778683773,33.414 13,0004,0006,0958.8,+13.9,039,0091,1778684073,33.415 33,0004,0006,0958.5,+13.8,040,0076,1778684373,33.408 28,0003,0005,0958.6,+13.8,041,0089,1778684673,33.42 30,0003,0005,0958.7,+13.8,040,0095,1778684973,33.402 16,0004,0006,0958.6,+13.8,040,0076,1778685273,33.381 25,0003,0005,0958.5,+13.7,038,0090,1778685573,33.392 18,0003,0005,0958.7,+13.6,040,0069,1778685873,33.467 23,0003,0005,0958.9,+13.5,041,0097,1778686173,33.545 28,0003,0005,0958.8,+13.6,039,0086,1778686473,33.534 18,0003,0005,0958.9,+13.5,039,0085,1778686773,33.523 18,0003,0005,0959.0,+13.4,039,0085,1778687073,33.515 35,0003,0005,0958.9,+13.3,040,0100,1778687373,33.512 33,0003,0005,0958.6,+13.2,041,0094,1778687673,33.513 16,0004,0006,0958.7,+13.3,039,0069,1778687973,33.51 28,0003,0005,0958.7,+13.2,039,0085,1778688273,33.502 09,0003,0005,0958.7,+13.1,039,0071,1778688573,33.483 25,0003,0005,0958.5,+13.2,037,0102,1778688873,33.489 40,0003,0005,0958.5,+13.2,035,0090,1778689173,33.487 09,0003,0005,0958.6,+13.1,038,0087,1778689473,33.554 06,0004,0006,0958.9,+12.9,039,0077,1778689773,33.632 33,0000,0001,0959.2,+13.0,040,0074,1778690073,33.645 28,0003,0005,0959.1,+13.0,040,0094,1778690373,33.659 28,0003,0005,0959.0,+13.0,040,0092,1778690673,33.623 21,0004,0006,0959.3,+12.8,041,0092,1778690973,33.614 23,0004,0006,0959.0,+12.6,042,0088,1778691273,33.616 33,0003,0005,0959.2,+12.6,043,0079,1778691573,33.609 23,0004,0006,0959.4,+12.7,041,0102,1778691873,33.598 35,0004,0006,0959.5,+12.7,040,0076,1778692173,33.591 40,0003,0005,0959.4,+12.4,042,0090,1778692473,33.591 23,0003,0005,0959.6,+12.6,043,0092,1778692773,33.589 23,0003,0005,0959.6,+12.5,042,0101,1778693073,33.66 25,0003,0005,0959.8,+12.5,043,0096,1778693373,33.738 37,0003,0005,0959.6,+12.4,042,0089,1778693673,33.727 40,0003,0005,0959.9,+12.2,044,0089,1778693973,33.726 25,0003,0005,0959.6,+12.1,044,0091,1778694273,33.719 23,0004,0006,0959.8,+12.1,044,0089,1778694573,33.707 33,0004,0006,0959.7,+12.1,045,0098,1778694873,33.7 42,0003,0005,0959.8,+12.0,046,0080,1778695173,33.7 23,0003,0005,0959.7,+11.8,044,0081,1778695473,33.695 30,0003,0005,0960.3,+11.6,047,0088,1778695773,33.708 25,0003,0005,0960.1,+11.5,048,0086,1778696073,33.704 40,0004,0006,0960.2,+11.2,048,0106,1778696373,33.673 35,0004,0006,0960.4,+11.3,050,0080,1778696673,33.759 30,0003,0005,0960.4,+11.1,050,0092,1778696973,33.836 23,0003,0005,0960.5,+10.8,050,0078,1778697273,33.825 40,0003,0005,0960.6,+10.9,050,0082,1778697573,33.82 37,0003,0005,0960.5,+10.9,050,0075,1778697873,33.82 35,0003,0005,0960.5,+10.6,053,0089,1778698173,33.826 28,0004,0006,0960.4,+10.5,054,0086,1778698473,33.817 30,0004,0006,0960.6,+10.5,054,0086,1778698773,33.804 30,0003,0005,0960.6,+10.5,054,0094,1778699073,33.793 30,0004,0006,0960.7,+10.3,054,0079,1778699373,33.787 18,0003,0005,0960.6,+10.4,055,0089,1778699673,33.81 23,0003,0005,0960.8,+10.3,056,0099,1778699973,33.792 30,0003,0005,0960.5,+10.2,057,0087,1778700273,33.861 25,0003,0005,0960.4,+10.1,058,0081,1778700573,33.938 30,0003,0005,0960.5,+09.9,057,0087,1778700873,33.929 35,0003,0005,0960.3,+09.8,057,0093,1778701173,33.93 25,0003,0005,0960.7,+09.6,057,0067,1778701473,33.92 37,0003,0005,0960.5,+09.4,058,0100,1778701773,33.912 28,0003,0005,0960.6,+09.5,058,0097,1778702073,33.924 28,0000,0001,0960.6,+09.3,058,0080,1778702373,33.912 23,0003,0005,0961.0,+09.3,059,0084,1778702673,33.899 33,0004,0006,0960.6,+09.1,058,0085,1778702973,33.89 35,0003,0005,0960.6,+08.9,060,0094,1778703273,33.91 42,0003,0005,0960.8,+08.8,060,0091,1778703573,33.879 33,0003,0005,0960.4,+08.9,061,0079,1778703873,33.965 28,0003,0005,0960.4,+09.0,060,0087,1778704174,34.036 35,0003,0005,0960.3,+09.0,061,0112,1778704474,34.041 40,0003,0005,0960.5,+09.0,060,0097,1778704774,34.055 37,0003,0005,0960.7,+09.1,061,0080,1778705074,34.028 37,0003,0005,0960.3,+09.0,060,0091,1778705374,34.023 35,0003,0005,0960.6,+09.1,059,0086,1778705674,34.013 35,0003,0005,0960.5,+09.1,060,0072,1778705974,34.014 30,0003,0005,0960.5,+09.0,061,0089,1778706274,34.009 30,0004,0006,0960.5,+09.0,059,0099,1778706574,34.005 33,0004,0006,0960.4,+08.9,060,0097,1778706874,34 33,0003,0005,0960.6,+08.7,062,0096,1778707174,34.001 37,0003,0005,0960.6,+08.7,060,0092,1778707474,34.067 30,0003,0005,0960.4,+08.9,059,0077,1778707774,34.138 28,0003,0005,0960.3,+08.9,060,0088,1778708074,34.129 35,0003,0005,0960.4,+09.0,059,0088,1778708374,34.132 35,0003,0005,0960.3,+08.9,058,0085,1778708674,34.128 28,0003,0005,0960.4,+09.0,057,0074,1778708974,34.155 33,0003,0005,0960.7,+09.2,058,0100,1778709274,34.123 37,0003,0005,0960.5,+09.0,057,0083,1778709574,34.133 28,0003,0005,0960.4,+09.1,057,0102,1778709874,34.112 28,0003,0005,0960.1,+08.8,058,0100,1778710174,34.093 35,0003,0005,0960.4,+09.0,058,0075,1778710474,34.1 33,0003,0005,0960.2,+08.9,059,0101,1778710774,34.098 35,0003,0005,0960.1,+08.9,059,0087,1778711074,34.177 30,0003,0005,0960.3,+09.0,057,0089,1778711374,34.246 40,0003,0005,0960.2,+08.9,056,0082,1778711674,34.248 40,0003,0005,0960.0,+09.1,056,0099,1778711974,34.251 25,0003,0005,0960.0,+09.0,058,0077,1778712274,34.249 35,0004,0006,0960.1,+09.0,058,0095,1778712574,34.234 33,0003,0005,0959.8,+09.1,057,0098,1778712874,34.24 40,0003,0005,0959.7,+09.0,057,0080,1778713174,34.227 40,0003,0005,0959.8,+09.0,058,0089,1778713474,34.225 40,0003,0005,0959.7,+09.0,056,0090,1778713774,34.214 35,0003,0005,0959.7,+08.8,057,0079,1778714074,34.213 37,0003,0005,0959.8,+09.1,057,0094,1778714374,34.21 30,0003,0005,0959.7,+09.1,057,0088,1778714674,34.27 37,0003,0005,0959.5,+09.0,057,0085,1778714974,34.376 33,0004,0006,0959.7,+09.3,055,0102,1778715274,34.348 37,0003,0005,0959.9,+09.2,055,0091,1778715574,34.348 37,0003,0005,0959.5,+09.2,056,0099,1778715874,34.345 28,0003,0005,0959.6,+09.2,055,0085,1778716174,34.347 37,0004,0006,0959.8,+09.0,057,0091,1778716474,34.336 28,0003,0005,0959.5,+09.2,057,0094,1778716774,34.343 37,0003,0005,0959.5,+09.2,056,0094,1778717074,34.342 28,0003,0005,0959.3,+09.3,056,0082,1778717374,34.331 40,0004,0006,0959.7,+09.1,057,0089,1778717674,34.32 25,0003,0005,0959.7,+09.0,058,0083,1778717974,34.321 25,0003,0005,0959.5,+09.0,058,0107,1778718274,34.38 21,0003,0005,0959.5,+09.0,057,0095,1778718574,34.501 40,0004,0006,0959.5,+09.0,057,0084,1778718874,34.461 42,0003,0005,0959.5,+08.8,058,0072,1778719174,34.46 21,0003,0005,0959.5,+09.0,057,0097,1778719474,34.445 40,0003,0005,0959.6,+08.8,058,0095,1778719774,34.459 37,0003,0005,0959.4,+08.6,059,0079,1778720074,34.441 40,0003,0005,0959.5,+08.4,060,0095,1778720374,34.452 37,0003,0005,0959.5,+08.4,059,0107,1778720674,34.444 28,0003,0005,0959.6,+08.6,058,0106,1778720974,34.447 30,0003,0005,0959.3,+08.4,058,0100,1778721274,34.432 25,0002,0003,0959.6,+08.6,058,0089,1778721574,34.426 23,0003,0005,0959.2,+08.5,059,0091,1778721874,34.497 40,0003,0005,0959.4,+08.5,060,0100,1778722174,34.576 30,0003,0005,0959.4,+08.4,060,0091,1778722474,34.569 37,0003,0005,0959.4,+08.6,059,0107,1778722774,34.574 33,0004,0006,0959.4,+08.4,061,0086,1778723074,34.572 35,0003,0005,0959.6,+08.4,060,0081,1778723374,34.597 28,0003,0005,0959.6,+08.1,064,0075,1778723674,34.575 33,0003,0005,0959.6,+07.7,063,0077,1778723974,34.562 30,0003,0005,0959.7,+08.2,064,0093,1778724274,34.563 37,0003,0005,0959.5,+07.4,064,0096,1778724574,34.559 28,0003,0005,0959.5,+07.8,061,0093,1778724874,34.537 33,0004,0006,0959.5,+07.8,061,0078,1778725174,34.536 28,0004,0006,0959.9,+07.7,062,0078,1778725474,34.602 30,0003,0005,0959.7,+07.6,063,0095,1778725774,34.71 28,0002,0003,0959.7,+07.8,065,0087,1778726074,34.691 23,0004,0006,0959.9,+08.0,066,0083,1778726374,34.678 35,0003,0005,0959.8,+07.9,066,0083,1778726674,34.679 35,0004,0006,0960.0,+08.0,067,0088,1778726974,34.684 28,0003,0005,0960.0,+07.7,065,0095,1778727274,34.687 30,0003,0005,0960.3,+07.8,066,0102,1778727574,34.671 23,0003,0005,0959.9,+07.8,063,0088,1778727874,34.683 06,0002,0003,0960.1,+07.9,066,0084,1778728174,34.654 35,0003,0005,0960.1,+08.0,066,0099,1778728474,34.67 23,0003,0005,0960.2,+07.9,065,0098,1778728774,34.674 23,0003,0005,0960.0,+07.7,067,0103,1778729074,34.727 33,0002,0003,0960.2,+08.1,065,0079,1778729374,34.807 37,0003,0005,0960.7,+08.3,065,0100,1778729674,34.81 25,0003,0005,0960.6,+08.4,065,0094,1778729974,34.801 11,0002,0003,0960.6,+08.3,063,0071,1778730274,34.804 33,0004,0006,0960.5,+08.5,066,0084,1778730574,34.792 23,0003,0005,0960.3,+08.4,064,0107,1778730874,34.786 23,0004,0006,0960.4,+08.3,066,0085,1778731174,34.79 30,0003,0005,0960.4,+08.4,062,0081,1778731474,34.786 33,0003,0005,0960.3,+08.1,065,0083,1778731774,34.79 21,0003,0005,0960.6,+08.4,066,0072,1778732074,34.792 30,0003,0005,0960.7,+08.4,064,0103,1778732374,34.79 33,0003,0005,0960.8,+08.3,063,0085,1778732674,34.855 28,0003,0005,0960.6,+08.6,063,0101,1778732974,34.944 13,0003,0005,0960.4,+08.3,064,0099,1778733274,34.928 23,0003,0005,0960.6,+08.6,063,0088,1778733574,34.914 28,0002,0003,0960.6,+09.0,063,0086,1778733874,34.902 37,0003,0005,0960.7,+09.2,062,0078,1778734174,34.917 33,0003,0005,0960.6,+09.0,063,0092,1778734474,34.893 37,0003,0005,0960.7,+09.3,063,0099,1778734774,34.899 37,0003,0005,0960.7,+09.5,062,0102,1778735074,34.897 30,0003,0005,0961.1,+09.4,064,0095,1778735374,34.897 28,0003,0005,0961.1,+09.7,063,0086,1778735674,34.892 37,0003,0005,0961.0,+09.9,060,0095,1778735974,34.885 40,0003,0005,0961.0,+09.9,062,0067,1778736274,34.949 28,0003,0005,0960.9,+09.9,061,0083,1778736575,35.03 25,0000,0001,0960.8,+09.8,062,0077,1778736875,35.024 25,0004,0006,0961.2,+09.7,065,0095,1778737175,35.055 40,0003,0005,0961.2,+10.3,063,0093,1778737475,35.022 37,0003,0005,0960.9,+10.2,065,0098,1778737775,35.032 40,0004,0006,0961.0,+10.4,061,0096,1778738075,35.012 37,0003,0005,0960.9,+10.8,061,0079,1778738375,35.011 16,0003,0005,0961.2,+10.9,061,0079,1778738675,35.007 37,0003,0005,0961.0,+10.9,063,0089,1778738974,34.99 25,0003,0005,0961.1,+10.9,065,0085,1778739274,34.993 23,0003,0005,0961.0,+11.2,066,0105,1778739574,34.99 30,0003,0005,0961.3,+10.9,064,0083,1778739875,35.06 25,0004,0006,0961.3,+11.0,066,0095,1778740175,35.132 33,0003,0005,0961.2,+10.7,067,0101,1778740475,35.143 30,0003,0005,0961.2,+10.5,064,0099,1778740775,35.131 28,0003,0005,0961.5,+10.4,065,0075,1778741075,35.124 25,0003,0005,0961.2,+10.5,066,0093,1778741375,35.113 28,0003,0005,0961.5,+10.6,065,0084,1778741675,35.108 23,0003,0005,0961.5,+10.8,064,0082,1778741975,35.111 28,0003,0005,0961.1,+11.0,066,0106,1778742275,35.162 21,0004,0006,0961.4,+10.7,064,0115,1778742575,35.097 28,0003,0005,0961.4,+10.8,065,0078,1778742875,35.097 28,0003,0005,0961.6,+10.7,065,0100,1778743175,35.098 28,0003,0005,0961.5,+10.6,063,0091,1778743475,35.154 33,0003,0005,0961.6,+11.2,062,0072,1778743775,35.252 30,0004,0006,0961.6,+11.6,061,0093,1778744075,35.238 21,0003,0005,0961.2,+11.0,062,0095,1778744375,35.229 23,0003,0005,0961.4,+11.4,065,0092,1778744675,35.225 18,0003,0005,0961.6,+11.5,062,0086,1778744975,35.22 35,0004,0006,0961.3,+11.4,063,0096,1778745275,35.246 35,0003,0005,0961.5,+11.3,064,0074,1778745575,35.216 21,0003,0005,0961.2,+11.6,060,0080,1778745875,35.205 30,0003,0005,0961.5,+11.6,062,0079,1778746175,35.201 30,0003,0005,0961.5,+11.3,063,0085,1778746475,35.204 21,0003,0005,0961.3,+11.6,061,0077,1778746775,35.194 30,0003,0005,0961.4,+11.5,062,0079,1778747075,35.268 28,0003,0005,0961.6,+11.9,060,0106,1778747375,35.341 28,0003,0005,0961.4,+12.2,058,0093,1778747675,35.348 30,0003,0005,0961.3,+12.1,060,0098,1778747975,35.33 33,0003,0005,0961.3,+12.4,057,0121,1778748275,35.323 23,0003,0005,0961.2,+12.9,060,0077,1778748575,35.362 33,0003,0005,0961.4,+12.7,059,0074,1778748875,35.331 21,0003,0005,0961.4,+12.6,057,0089,1778749175,35.319 21,0004,0006,0961.4,+12.6,057,0094,1778749475,35.32 30,0003,0005,0961.0,+12.1,059,0080,1778749775,35.308 33,0003,0005,0961.0,+12.3,058,0095,1778750075,35.304 25,0003,0005,0961.2,+12.3,058,0083,1778750375,35.295 30,0004,0006,0961.0,+12.4,058,0082,1778750675,35.372 16,0003,0005,0961.0,+12.5,056,0080,1778750975,35.44 37,0003,0005,0961.0,+12.5,056,0076,1778751275,35.452 30,0003,0005,0960.9,+13.5,055,0091,1778751575,35.438 30,0003,0005,0960.9,+13.8,054,0100,1778751875,35.423 25,0003,0005,0960.9,+12.9,056,0098,1778752175,35.413 23,0003,0005,0960.9,+13.6,056,0080,1778752475,35.412 18,0003,0005,0960.6,+13.4,055,0071,1778752775,35.42 25,0003,0005,0960.7,+13.3,054,0083,1778753075,35.408 25,0003,0005,0960.5,+13.4,055,0081,1778753375,35.414 13,0003,0005,0960.7,+13.7,054,0101,1778753675,35.415 35,0004,0006,0961.0,+13.5,055,0098,1778753975,35.387 23,0004,0006,0960.8,+13.8,055,0073,1778754275,35.448 30,0003,0005,0960.5,+14.0,054,0087,1778754575,35.535 30,0004,0006,0960.4,+13.6,055,0101,1778754875,35.53 33,0003,0005,0960.9,+13.8,050,0100,1778755175,35.523 16,0003,0005,0960.8,+14.0,052,0088,1778755475,35.524 18,0003,0005,0960.6,+13.7,055,0090,1778755775,35.517 23,0003,0005,0960.8,+13.9,055,0090,1778756075,35.525 37,0003,0005,0960.5,+14.0,051,0090,1778756375,35.512 30,0003,0005,0960.5,+13.6,053,0090,1778756675,35.499 35,0003,0005,0960.6,+13.7,054,0084,1778756975,35.49 30,0003,0005,0960.5,+13.8,054,0081,1778757275,35.512 13,0003,0005,0960.4,+14.1,052,0095,1778757575,35.49 35,0003,0005,0960.3,+14.4,051,0097,1778757875,35.566 13,0003,0005,0960.6,+14.5,051,0093,1778758175,35.638 28,0003,0005,0960.5,+14.2,052,0087,1778758475,35.627 37,0004,0006,0960.5,+14.2,052,0090,1778758775,35.628 28,0003,0005,0960.5,+13.9,054,0093,1778759075,35.62 28,0004,0006,0960.4,+13.8,054,0095,1778759375,35.6 33,0003,0005,0960.4,+13.6,055,0094,1778759675,35.594 23,0003,0005,0960.3,+14.0,054,0087,1778759975,35.59 33,0004,0006,0960.3,+13.9,055,0069,1778760275,35.58 30,0003,0005,0960.2,+13.9,057,0097,1778760575,35.586 28,0003,0005,0960.0,+14.2,057,0090,1778760875,35.581 16,0004,0006,0960.3,+14.0,057,0094,1778761175,35.567 25,0003,0005,0960.1,+13.9,056,0092,1778761475,35.652 28,0003,0005,0960.1,+14.1,055,0081,1778761775,35.738 33,0004,0006,0960.3,+13.6,056,0082,1778762075,35.719 21,0003,0005,0959.8,+14.1,056,0090,1778762375,35.726 30,0003,0005,0960.2,+14.0,054,0088,1778762675,35.707 28,0003,0005,0960.2,+14.0,053,0087,1778762975,35.705 35,0004,0006,0959.7,+14.0,055,0097,1778763275,35.69 25,0003,0005,0959.7,+13.8,057,0078,1778763575,35.7 21,0003,0005,0959.7,+14.0,052,0098,1778763875,35.691 23,0003,0005,0960.0,+14.0,055,0085,1778764175,35.7 18,0003,0005,0959.9,+14.4,052,0092,1778764475,35.68 23,0004,0006,0959.7,+14.1,055,0077,1778764775,35.669 30,0003,0005,0959.7,+13.6,059,0088,1778765075,35.741 25,0004,0006,0959.5,+14.0,056,0086,1778765375,35.831 23,0003,0005,0959.8,+13.7,059,0085,1778765675,35.824 18,0004,0006,0959.5,+13.7,057,0097,1778765975,35.861 33,0003,0005,0959.6,+13.7,059,0080,1778766275,35.809 21,0003,0005,0959.6,+13.6,058,0092,1778766575,35.815 30,0004,0006,0959.6,+13.5,059,0074,1778766875,35.804 11,0003,0005,0959.5,+13.8,056,0099,1778767175,35.787 23,0004,0006,0959.8,+13.8,057,0086,1778767475,35.781 33,0003,0005,0959.7,+14.0,057,0120,1778767775,35.773 35,0003,0005,0959.7,+14.1,054,0087,1778768075,35.772 16,0003,0005,0959.8,+13.8,059,0095,1778768375,35.765 28,0003,0005,0959.7,+13.7,059,0087,1778768675,35.833 18,0003,0005,0959.8,+13.7,055,0108,1778768975,35.922 25,0003,0005,0959.5,+13.9,054,0094,1778769275,35.909 37,0003,0005,0959.6,+13.9,055,0079,1778769575,35.92 30,0003,0005,0959.5,+13.7,058,0076,1778769875,35.907 23,0003,0005,0959.2,+13.8,057,0090,1778770175,35.901 35,0003,0005,0959.3,+13.9,054,0082,1778770475,35.895 35,0004,0006,0959.5,+13.8,056,0088,1778770775,35.889 18,0003,0005,0959.5,+13.9,056,0069,1778771075,35.884 30,0004,0006,0959.4,+13.8,052,0100,1778771375,35.876 37,0004,0006,0959.5,+14.0,053,0086,1778771675,35.877 25,0003,0005,0959.6,+14.0,053,0080,1778771975,35.869 16,0004,0006,0959.3,+13.8,054,0080,1778772275,35.921 35,0003,0005,0959.2,+13.8,056,0106,1778772576,36.004 30,0003,0005,0959.3,+13.8,054,0081,1778772876,36.002 33,0003,0005,0959.3,+13.9,054,0091,1778773175,35.993 21,0003,0005,0959.4,+13.8,054,0083,1778773475,35.992 33,0003,0005,0959.5,+13.7,055,0095,1778773775,35.991 35,0003,0005,0959.6,+13.6,056,0101,1778774075,35.985 16,0004,0006,0959.7,+13.6,057,0080,1778774375,35.979 21,0004,0006,0959.7,+13.6,055,0084,1778774675,35.977 33,0003,0005,0959.5,+13.6,054,0097,1778774975,35.976 16,0003,0005,0959.5,+13.4,056,0095,1778775275,35.978 33,0003,0005,0959.4,+13.4,055,0080,1778775575,35.969 23,0003,0005,0959.3,+13.2,059,0098,1778775876,36.034 30,0004,0006,0959.4,+13.2,057,0094,1778776176,36.105 33,0003,0005,0959.6,+12.9,060,0092,1778776476,36.087 23,0003,0005,0959.6,+12.7,061,0081,1778776776,36.112 23,0003,0005,0959.7,+12.5,062,0105,1778777076,36.102 30,0003,0005,0959.7,+12.3,063,0080,1778777376,36.1 28,0003,0005,0959.6,+12.2,062,0099,1778777676,36.089 28,0003,0005,0959.7,+12.1,063,0076,1778777976,36.082 25,0004,0006,0959.6,+12.0,063,0091,1778778276,36.069 33,0004,0006,0959.6,+11.9,063,0074,1778778576,36.066 28,0003,0005,0959.7,+11.8,064,0090,1778778876,36.065 21,0003,0005,0959.6,+11.5,065,0091,1778779176,36.055 23,0003,0005,0959.6,+11.4,065,0084,1778779476,36.125 16,0004,0006,0959.7,+11.2,065,0102,1778779776,36.206 18,0003,0005,0959.7,+11.1,066,0087,1778780076,36.211 23,0004,0006,0959.8,+11.0,066,0105,1778780376,36.201 21,0003,0005,0959.6,+10.9,067,0082,1778780676,36.187 28,0003,0005,0959.7,+10.9,068,0097,1778780976,36.178 18,0003,0005,0959.8,+10.8,069,0083,1778781276,36.178 13,0003,0005,0959.7,+10.6,070,0077,1778781576,36.187 13,0003,0005,0959.6,+10.5,069,0084,1778781876,36.167 30,0004,0006,0959.9,+10.4,069,0099,1778782176,36.156 37,0003,0005,0959.7,+10.2,070,0082,1778782476,36.165 23,0003,0005,0959.7,+10.1,070,0095,1778782776,36.189 23,0003,0005,0959.7,+10.0,070,0085,1778783076,36.236 25,0003,0005,0960.0,+10.0,070,0092,1778783376,36.304 33,0003,0005,0959.8,+09.9,070,0069,1778783676,36.302 28,0004,0006,0960.0,+10.0,070,0087,1778783976,36.292 18,0003,0005,0960.1,+10.0,070,0082,1778784276,36.295 06,0004,0006,0959.9,+09.9,071,0080,1778784576,36.28 18,0003,0005,0959.9,+10.0,070,0095,1778784876,36.285 21,0004,0006,0959.9,+09.9,070,0101,1778785176,36.276 11,0004,0006,0959.9,+09.8,071,0096,1778785476,36.286 18,0003,0005,0960.2,+09.7,071,0102,1778785776,36.296 33,0003,0005,0960.1,+09.7,071,0084,1778786076,36.268 30,0003,0005,0960.1,+09.6,071,0087,1778786376,36.265 30,0003,0005,0960.0,+09.6,072,0105,1778786676,36.329 23,0003,0005,0960.1,+09.6,072,0108,1778786976,36.414 33,0003,0005,0960.1,+09.6,071,0099,1778787276,36.404 30,0003,0005,0960.3,+09.6,072,0083,1778787576,36.407 16,0003,0005,0960.3,+09.5,072,0085,1778787876,36.4 35,0003,0005,0960.3,+09.5,072,0090,1778788176,36.397 25,0003,0005,0960.1,+09.6,072,0099,1778788476,36.388 18,0003,0005,0960.3,+09.5,072,0083,1778788776,36.389 23,0000,0001,0960.3,+09.5,072,0102,1778789076,36.383 35,0004,0006,0960.4,+09.4,072,0100,1778789376,36.379 37,0003,0005,0960.1,+09.3,073,0090,1778789676,36.367 35,0003,0005,0960.2,+09.3,073,0107,1778789976,36.372 35,0003,0005,0960.3,+09.2,073,0108,1778790276,36.449 21,0004,0006,0960.3,+09.2,073,0085,1778790576,36.519 21,0004,0006,0960.1,+09.2,073,0096,1778790876,36.521 21,0003,0005,0960.1,+09.2,073,0091,1778791176,36.528 18,0003,0005,0960.4,+09.2,074,0114,1778791476,36.508 25,0003,0005,0960.5,+09.1,073,0076,1778791776,36.508 13,0003,0005,0960.6,+09.1,074,0096,1778792076,36.504 18,0003,0005,0960.4,+09.1,074,0094,1778792376,36.532 13,0003,0005,0960.4,+09.1,075,0076,1778792676,36.495 18,0003,0005,0960.5,+09.0,075,0078,1778792976,36.493 21,0003,0005,0960.4,+09.1,074,0084,1778793276,36.481 30,0003,0005,0960.4,+09.0,074,0101,1778793576,36.484 21,0002,0003,0960.5,+09.1,074,0091,1778793876,36.554 23,0000,0001,0960.1,+09.2,074,0094,1778794176,36.633 16,0004,0006,0960.4,+09.2,075,0078,1778794476,36.646 18,0004,0006,0960.3,+09.2,074,0075,1778794776,36.628 23,0003,0005,0960.2,+09.2,074,0079,1778795076,36.629 23,0002,0003,0960.3,+09.3,075,0102,1778795376,36.616 25,0003,0005,0960.2,+09.2,075,0094,1778795676,36.618 28,0003,0005,0960.4,+09.3,076,0072,1778795976,36.619 25,0003,0005,0960.5,+09.4,076,0101,1778796276,36.611 25,0003,0005,0960.4,+09.3,076,0092,1778796576,36.599 30,0002,0003,0960.2,+09.3,076,0094,1778796876,36.592 28,0003,0005,0960.3,+09.3,077,0091,1778797176,36.598 30,0003,0005,0960.3,+09.3,077,0092,1778797476,36.691 28,0003,0005,0960.1,+09.4,076,0081,1778797776,36.766 28,0003,0005,0960.1,+09.4,076,0088,1778798076,36.728 33,0002,0003,0959.9,+09.4,076,0104,1778798376,36.733 25,0003,0005,0960.1,+09.4,079,0105,1778798676,36.726 30,0003,0005,0959.9,+09.5,077,0096,1778798976,36.748 33,0003,0005,0959.8,+09.4,077,0090,1778799276,36.73 28,0003,0005,0959.8,+09.5,076,0093,1778799576,36.715 21,0003,0005,0959.8,+09.5,079,0074,1778799876,36.714 28,0003,0005,0959.6,+09.4,079,0089,1778800176,36.718 25,0003,0005,0959.7,+09.4,079,0080,1778800476,36.716 28,0003,0005,0959.9,+09.4,079,0090,1778800776,36.703 28,0003,0005,0959.8,+09.3,079,0099,1778801076,36.779 30,0003,0005,0959.7,+09.3,079,0083,1778801376,36.858 25,0003,0005,0959.7,+09.3,080,0096,1778801676,36.867 33,0003,0005,0959.7,+09.3,079,0094,1778801976,36.841 23,0003,0005,0960.0,+09.3,079,0085,1778802276,36.852 23,0003,0005,0960.0,+09.3,079,0106,1778802576,36.86 30,0003,0005,0960.3,+09.3,078,0078,1778802876,36.842 33,0003,0005,0960.1,+09.2,078,0083,1778803176,36.841 28,0003,0005,0960.0,+09.2,076,0093,1778803476,36.841 16,0003,0005,0960.0,+09.1,079,0084,1778803776,36.835 28,0003,0005,0959.9,+09.2,079,0102,1778804076,36.823 23,0003,0005,0959.9,+09.1,079,0102,1778804376,36.821 25,0003,0005,0960.1,+09.1,079,0086,1778804676,36.887 23,0004,0006,0960.2,+09.2,080,0104,1778804976,36.994 23,0002,0003,0960.0,+09.2,079,0080,1778805276,36.969 21,0003,0005,0960.0,+09.1,079,0078,1778805576,36.96 30,0003,0005,0960.2,+09.2,079,0094,1778805876,36.97 21,0002,0003,0960.2,+09.2,079,0084,1778806176,36.956 23,0003,0005,0960.0,+09.1,079,0091,1778806476,36.954 25,0003,0005,0960.2,+09.0,079,0095,1778806776,36.939 30,0002,0003,0959.9,+09.2,079,0072,1778807076,36.971 25,0004,0006,0960.0,+09.1,080,0082,1778807376,36.933 21,0004,0006,0959.9,+09.1,079,0080,1778807676,36.926 23,0004,0006,0960.0,+09.1,080,0077,1778807976,36.914 33,0003,0005,0960.1,+09.0,080,0090,1778808277,37.006 16,0004,0006,0960.1,+08.9,080,0102,1778808577,37.112 30,0003,0005,0960.0,+08.9,080,0101,1778808877,37.064 30,0004,0006,0959.7,+09.0,080,0085,1778809177,37.068 30,0002,0003,0959.8,+08.8,080,0093,1778809477,37.062 16,0003,0005,0960.1,+08.9,080,0095,1778809777,37.058 30,0003,0005,0959.8,+08.8,080,0068,1778810077,37.096 25,0002,0003,0959.8,+08.9,080,0081,1778810377,37.056 30,0002,0003,0959.9,+08.7,080,0082,1778810677,37.051 25,0004,0006,0959.6,+08.9,080,0079,1778810977,37.046 30,0003,0005,0959.9,+08.9,080,0082,1778811277,37.05 30,0004,0006,0960.0,+08.8,080,0093,1778811577,37.033 25,0003,0005,0959.8,+08.9,080,0080,1778811877,37.113 23,0003,0005,0959.7,+09.0,079,0087,1778812177,37.191 25,0002,0003,0959.6,+08.9,080,0088,1778812477,37.179 16,0002,0003,0959.7,+09.0,079,0089,1778812777,37.178 30,0003,0005,0959.7,+08.8,079,0087,1778813077,37.19 21,0003,0005,0959.7,+08.8,079,0092,1778813377,37.185 30,0002,0003,0959.8,+08.7,080,0077,1778813677,37.187 16,0003,0005,0959.6,+08.8,080,0093,1778813977,37.176 21,0002,0003,0959.7,+08.7,080,0081,1778814277,37.175 28,0004,0006,0960.0,+08.8,080,0092,1778814577,37.154 28,0003,0005,0959.8,+08.9,080,0097,1778814877,37.167 28,0003,0005,0959.9,+09.1,080,0103,1778815177,37.164 23,0002,0003,0960.0,+09.3,080,0087,1778815477,37.228 16,0003,0005,0959.9,+09.4,080,0096,1778815777,37.301 21,0003,0005,0959.8,+09.5,079,0075,1778816077,37.3 23,0003,0005,0959.9,+09.6,079,0096,1778816377,37.295 33,0004,0006,0960.0,+09.8,079,0079,1778816677,37.294 28,0003,0005,0960.2,+10.0,078,0095,1778816977,37.291 28,0003,0005,0960.2,+10.1,078,0109,1778817277,37.292 28,0004,0006,0960.2,+10.1,079,0086,1778817577,37.282 28,0003,0005,0960.1,+10.0,079,0090,1778817877,37.284 28,0003,0005,0960.3,+10.1,079,0091,1778818177,37.274 33,0003,0005,0960.3,+10.2,079,0102,1778818477,37.28 33,0000,0001,0960.2,+10.3,079,0091,1778818777,37.265 33,0004,0006,0960.1,+10.4,078,0090,1778819077,37.339 28,0003,0005,0960.1,+10.4,078,0111,1778819377,37.405 28,0003,0005,0960.2,+10.3,079,0098,1778819677,37.414 33,0003,0005,0960.3,+10.3,079,0069,1778819977,37.419 28,0003,0005,0960.2,+10.7,077,0087,1778820277,37.401 33,0004,0006,0960.5,+10.8,077,0103,1778820577,37.399 30,0003,0005,0960.2,+10.5,074,0091,1778820877,37.404 28,0003,0005,0960.4,+10.8,075,0095,1778821177,37.411 28,0003,0005,0960.3,+11.2,073,0097,1778821477,37.4 23,0003,0005,0960.2,+11.1,074,0092,1778821777,37.425 30,0003,0005,0960.4,+11.2,077,0090,1778822077,37.37 30,0003,0005,0960.4,+11.5,075,0085,1778822377,37.369 23,0003,0005,0960.5,+11.5,077,0097,1778822677,37.465 33,0004,0006,0960.6,+11.7,077,0089,1778822977,37.52 28,0003,0005,0960.7,+11.7,072,0085,1778823277,37.524 30,0003,0005,0960.5,+11.8,072,0097,1778823577,37.509 33,0003,0005,0960.7,+12.1,072,0083,1778823877,37.508 30,0004,0006,0960.6,+12.1,072,0094,1778824177,37.507 23,0003,0005,0960.9,+12.3,071,0097,1778824477,37.497 25,0003,0005,0960.5,+12.5,072,0078,1778824777,37.494 33,0003,0005,0960.6,+12.6,071,0077,1778825077,37.486 25,0003,0005,0960.7,+12.9,069,0092,1778825377,37.478 13,0003,0005,0960.9,+12.7,071,0101,1778825677,37.485 30,0003,0005,0960.9,+12.7,070,0087,1778825977,37.479 30,0004,0006,0960.7,+12.9,068,0078,1778826277,37.546 28,0004,0006,0960.6,+12.9,068,0080,1778826577,37.617 33,0003,0005,0960.9,+13.1,068,0095,1778826877,37.618 28,0003,0005,0960.7,+13.2,066,0082,1778827177,37.624 23,0003,0005,0960.6,+13.4,065,0100,1778827477,37.619 18,0003,0005,0961.0,+13.6,066,0080,1778827777,37.627 18,0004,0006,0960.8,+13.5,065,0090,1778828077,37.617 11,0003,0005,0960.6,+13.7,064,0092,1778828377,37.612 18,0003,0005,0960.8,+13.8,064,0083,1778828677,37.602 23,0004,0006,0960.9,+14.1,064,0087,1778828977,37.588 35,0003,0005,0960.9,+14.3,063,0092,1778829277,37.593 21,0003,0005,0960.8,+14.7,063,0106,1778829577,37.606 33,0003,0005,0960.9,+14.9,060,0080,1778829877,37.643 25,0003,0005,0960.6,+15.2,060,0091,1778830177,37.719 28,0003,0005,0960.7,+15.2,061,0090,1778830477,37.73 35,0003,0005,0960.9,+15.1,060,0082,1778830777,37.717 21,0003,0005,0960.6,+15.4,060,0105,1778831077,37.712 23,0003,0005,0960.6,+16.8,058,0087,1778831377,37.711 25,0003,0005,0960.7,+16.1,061,0089,1778831677,37.713 30,0004,0006,0961.0,+16.4,058,0088,1778831977,37.698 18,0003,0005,0960.7,+16.8,059,0082,1778832277,37.689 35,0002,0003,0960.9,+17.8,056,0094,1778832577,37.685 30,0003,0005,0960.7,+16.9,057,0100,1778832877,37.709 30,0004,0006,0960.7,+18.0,055,0094,1778833177,37.666 25,0003,0005,0960.8,+17.2,051,0083,1778833477,37.737 23,0003,0005,0960.7,+18.3,050,0078,1778833777,37.833 30,0004,0006,0960.9,+18.2,051,0097,1778834077,37.822 16,0004,0006,0960.9,+18.1,052,0085,1778834377,37.818 25,0003,0005,0960.8,+18.2,052,0078,1778834677,37.835 35,0002,0003,0961.0,+19.0,045,0083,1778834977,37.814 23,0004,0006,0960.8,+18.9,044,0079,1778835277,37.816 30,0003,0005,0960.7,+18.8,048,0082,1778835577,37.788 33,0003,0005,0960.9,+19.4,043,0098,1778835877,37.814 25,0002,0003,0960.8,+19.0,045,0081,1778836177,37.783 21,0003,0005,0960.7,+19.1,043,0086,1778836477,37.772 25,0003,0005,0960.7,+19.6,043,0083,1778836777,37.78 11,0002,0003,0960.8,+18.9,043,0100,1778837077,37.848 33,0003,0005,0961.1,+19.1,045,0080,1778837377,37.921 25,0003,0005,0961.1,+20.0,040,0089,1778837677,37.9 18,0003,0005,0960.9,+19.5,042,0083,1778837977,37.899 23,0003,0005,0961.0,+19.8,040,0084,1778838277,37.894 18,0003,0005,0960.6,+19.7,042,0092,1778838577,37.892 23,0004,0006,0960.7,+19.0,045,0080,1778838877,37.867 28,0000,0001,0960.7,+19.3,045,0088,1778839177,37.859 23,0002,0003,0960.8,+19.7,043,0079,1778839477,37.901 09,0003,0005,0960.8,+19.8,042,0093,1778839777,37.868 25,0003,0005,0960.4,+19.9,042,0088,1778840077,37.865 25,0002,0003,0960.8,+19.8,044,0096,1778840377,37.852 25,0003,0005,0960.8,+19.7,043,0084,1778840677,37.924 28,0003,0005,0960.8,+20.1,042,0110,1778840978,38.009 21,0003,0005,0960.6,+19.1,046,0096,1778841278,38.004 30,0002,0003,0960.5,+19.6,045,0071,1778841577,37.995 33,0002,0003,0960.5,+19.2,048,0093,1778841877,37.981 33,0003,0005,0960.8,+19.5,045,0098,1778842177,37.975 28,0003,0005,0960.7,+19.4,045,0089,1778842477,37.965 33,0003,0005,0960.6,+19.2,047,0092,1778842777,37.969 30,0003,0005,0960.4,+19.2,047,0085,1778843077,37.954 35,0002,0003,0960.7,+19.8,045,0091,1778843377,37.952 35,0003,0005,0960.5,+19.0,047,0083,1778843680,40.749 28,0004,0006,0960.6,+18.8,047,0099,1778843977,37.934 21,0003,0005,0960.7,+19.3,045,0086,1778844277,37.997 30,0003,0005,0960.3,+19.6,044,0085,1778844578,38.093 30,0003,0005,0960.3,+19.1,046,0070,1778844878,38.071 23,0003,0005,0960.3,+19.4,044,0107,1778845178,38.117 25,0004,0006,0960.4,+19.5,043,0078,1778845478,38.054 37,0003,0005,0960.5,+19.2,046,0104,1778845778,38.048 33,0003,0005,0960.3,+19.4,045,0073,1778846078,38.053 33,0003,0005,0960.4,+19.2,047,0089,1778846378,38.04 33,0003,0005,0960.2,+19.1,045,0089,1778846678,38.031 25,0000,0001,0960.2,+18.9,046,0073,1778846978,38.025 30,0003,0005,0960.1,+19.1,045,0083,1778847278,38.013 28,0003,0005,0960.2,+19.1,047,0084,1778847578,38.017 18,0003,0005,0960.3,+19.3,045,0092,1778847878,38.082 37,0003,0005,0960.1,+19.0,046,0085,1778848178,38.164 30,0003,0005,0960.5,+19.1,041,0092,1778848478,38.152 33,0003,0005,0959.9,+19.3,042,0092,1778848778,38.17 35,0004,0006,0960.0,+19.4,041,0095,1778849078,38.139 23,0003,0005,0960.1,+19.0,042,0073,1778849378,38.124 30,0003,0005,0959.9,+19.0,044,0094,1778849678,38.129 37,0004,0006,0960.1,+18.8,044,0084,1778849978,38.114 30,0003,0005,0960.0,+19.2,041,0096,1778850278,38.124 35,0003,0005,0959.9,+19.2,045,0086,1778850578,38.123 35,0000,0001,0959.9,+18.9,043,0087,1778850878,38.106 30,0003,0005,0960.0,+19.2,042,0085,1778851178,38.098 33,0003,0005,0959.8,+19.2,042,0089,1778851478,38.167 30,0003,0005,0960.1,+19.0,044,0096,1778851778,38.238 35,0003,0005,0960.2,+19.1,042,0077,1778852078,38.233 23,0003,0005,0960.0,+19.2,041,0093,1778852378,38.218 33,0004,0006,0960.0,+19.0,044,0100,1778852678,38.228 45,0003,0005,0960.0,+19.0,044,0092,1778852978,38.228 35,0003,0005,0960.3,+19.2,040,0089,1778853278,38.211 30,0003,0005,0959.8,+19.2,039,0108,1778853578,38.209 33,0003,0005,0959.9,+19.3,040,0103,1778853878,38.197 40,0004,0006,0960.1,+19.0,042,0100,1778854178,38.191 35,0004,0006,0960.0,+19.0,041,0093,1778854478,38.189 33,0003,0005,0960.2,+18.7,043,0095,1778854778,38.174 30,0003,0005,0960.3,+19.1,040,0082,1778855078,38.256 23,0003,0005,0960.1,+19.0,042,0072,1778855378,38.325 25,0003,0005,0960.6,+18.8,046,0094,1778855978,38.327 33,0004,0006,0960.2,+18.7,042,0084,1778856278,38.312 21,0004,0006,0960.6,+18.8,042,0089,1778856578,38.314 33,0003,0005,0960.3,+19.1,039,0086,1778856878,38.329 25,0003,0005,0960.4,+18.8,041,0069,1778857178,38.304 35,0003,0005,0960.1,+18.6,042,0086,1778857478,38.344 37,0003,0005,0960.3,+18.8,042,0092,1778857778,38.294 35,0003,0005,0960.2,+18.8,040,0106,1778858078,38.286 40,0003,0005,0960.3,+18.5,048,0089,1778858378,38.308 21,0003,0005,0960.0,+18.8,038,0084,1778858678,38.364 33,0000,0001,0960.2,+18.6,047,0079,1778858978,38.444 40,0003,0005,0960.3,+18.4,043,0096,1778859278,38.493 33,0003,0005,0960.2,+18.6,040,0080,1778859578,38.436 35,0002,0003,0960.0,+18.2,043,0095,1778859878,38.427 35,0004,0006,0960.1,+18.5,038,0076,1778860178,38.428 13,0003,0005,0959.9,+18.2,042,0088,1778860478,38.419 37,0004,0006,0960.1,+18.2,042,0092,1778860778,38.407 28,0003,0005,0960.2,+18.2,043,0098,1778861078,38.403 16,0003,0005,0960.3,+18.1,046,0088,1778861378,38.416 35,0003,0005,0960.5,+18.0,049,0083,1778861678,38.393 33,0004,0006,0960.4,+18.0,051,0072,1778861978,38.381 33,0004,0006,0960.2,+17.9,052,0095,1778862278,38.449 30,0003,0005,0960.4,+17.6,053,0086,1778862578,38.521 30,0002,0003,0960.4,+17.6,054,0088,1778862878,38.522 40,0000,0001,0960.4,+17.4,055,0094,1778863178,38.511 35,0004,0006,0960.6,+17.3,056,0086,1778863478,38.509 35,0003,0005,0960.5,+17.2,056,0081,1778863778,38.515 35,0003,0005,0960.6,+17.1,058,0081,1778864078,38.506 30,0003,0005,0960.7,+16.9,059,0099,1778864378,38.5 25,0002,0003,0960.5,+16.7,061,0100,1778864678,38.487 23,0003,0005,0960.6,+16.7,061,0095,1778864978,38.486 25,0004,0006,0960.7,+16.5,063,0091,1778865278,38.475 35,0003,0005,0960.6,+16.4,064,0097,1778865578,38.467 33,0003,0005,0960.7,+16.2,065,0084,1778865878,38.534 37,0004,0006,0960.6,+16.0,064,0093,1778866178,38.61 42,0003,0005,0960.6,+15.9,064,0081,1778866478,38.615 42,0003,0005,0960.8,+15.8,065,0096,1778866778,38.608 21,0004,0006,0960.5,+15.7,065,0083,1778867078,38.6 45,0003,0005,0960.8,+15.6,065,0097,1778867378,38.59 33,0003,0005,0960.9,+15.5,065,0085,1778867678,38.59 33,0003,0005,0960.8,+15.5,065,0096,1778867978,38.587 33,0003,0005,0960.6,+15.3,066,0098,1778868278,38.573 18,0003,0005,0961.2,+15.2,066,0098,1778868578,38.571 37,0003,0005,0961.2,+15.1,066,0085,1778868878,38.569 30,0003,0005,0960.9,+15.1,066,0099,1778869178,38.565 21,0003,0005,0961.1,+15.0,067,0083,1778869478,38.627 35,0003,0005,0961.5,+15.0,066,0090,1778869778,38.747 30,0003,0005,0961.4,+15.4,061,0079,1778870078,38.694 30,0003,0005,0961.4,+15.2,063,0085,1778870378,38.691 35,0003,0005,0961.7,+15.0,065,0084,1778870678,38.676 37,0003,0005,0961.3,+14.9,065,0101,1778870978,38.671 42,0003,0005,0961.2,+14.8,066,0078,1778871278,38.669 35,0003,0005,0961.4,+14.8,067,0092,1778871578,38.672 40,0003,0005,0961.5,+14.7,067,0092,1778871878,38.665 37,0003,0005,0961.6,+14.8,066,0091,1778872178,38.647 30,0003,0005,0961.5,+14.6,067,0094,1778872478,38.654 42,0004,0006,0961.6,+14.4,068,0095,1778872778,38.637 33,0003,0005,0961.8,+14.4,068,0075,1778873078,38.725 30,0003,0005,0961.7,+14.3,069,0104,1778873378,38.795 35,0004,0006,0961.7,+14.3,069,0097,1778873678,38.798 35,0003,0005,0961.5,+14.1,069,0093,1778873978,38.789 33,0004,0006,0961.7,+14.0,070,0090,1778874278,38.792 35,0003,0005,0961.8,+14.0,070,0097,1778874578,38.779 33,0004,0006,0961.8,+13.9,070,0087,1778874878,38.772 33,0003,0005,0961.6,+13.9,070,0089,1778875178,38.764 40,0003,0005,0961.7,+13.8,070,0084,1778875478,38.766 40,0004,0006,0961.6,+13.7,071,0098,1778875778,38.757 33,0000,0001,0961.8,+13.6,071,0084,1778876078,38.763 37,0003,0005,0961.8,+13.6,072,0069,1778876378,38.754 37,0003,0005,0961.7,+13.5,071,0073,1778876678,38.82 30,0003,0005,0961.8,+13.5,071,0097,1778876978,38.895 28,0004,0006,0961.7,+13.4,072,0080,1778877278,38.889 23,0003,0005,0961.6,+13.4,072,0078,1778877578,38.929 28,0003,0005,0961.9,+13.4,073,0080,1778877878,38.882 33,0003,0005,0961.7,+13.4,073,0085,1778878178,38.877 30,0004,0006,0961.8,+13.3,073,0109,1778878478,38.882 40,0004,0006,0961.7,+13.2,074,0080,1778878778,38.863 33,0003,0005,0961.8,+13.3,074,0093,1778879378,38.841 37,0003,0005,0961.9,+13.3,072,0103,1778879678,38.837 42,0003,0005,0961.8,+13.2,072,0085,1778879978,38.828 35,0003,0005,0961.8,+13.2,072,0088,1778880278,38.902 37,0003,0005,0961.6,+13.1,072,0094,1778880578,38.995 30,0003,0005,0962.1,+12.9,072,0079,1778880878,38.979 30,0003,0005,0961.7,+13.2,072,0094,1778881178,38.984 33,0003,0005,0961.6,+13.1,072,0089,1778881478,38.977 40,0003,0005,0961.6,+13.0,072,0107,1778881778,38.967 16,0004,0006,0961.6,+12.9,073,0108,1778882078,38.961 30,0003,0005,0961.7,+12.8,074,0090,1778882378,38.955 01,0003,0005,0961.6,+12.8,075,0092,1778882678,38.954 25,0003,0005,0961.8,+12.7,075,0089,1778882978,38.963 42,0004,0006,0961.6,+12.7,075,0066,1778883278,38.94 30,0004,0006,0961.6,+12.8,074,0084,1778883578,38.945 40,0003,0005,0961.6,+12.7,075,0100,1778883879,39.012 16,0004,0006,0961.4,+12.6,075,0100,1778884179,39.087 21,0003,0005,0961.4,+12.6,075,0080,1778884479,39.078 21,0003,0005,0961.4,+12.6,076,0082,1778884779,39.075 35,0003,0005,0961.4,+12.6,076,0084,1778885079,39.083 33,0003,0005,0961.4,+12.7,075,0078,1778885379,39.067 40,0003,0005,0961.5,+12.6,075,0088,1778885679,39.076 42,0003,0005,0961.4,+12.6,076,0095,1778885979,39.073 42,0003,0005,0961.4,+12.6,075,0101,1778886279,39.053 35,0004,0006,0961.4,+12.6,076,0090,1778886579,39.055 13,0003,0005,0961.5,+12.6,076,0091,1778886879,39.034 25,0003,0005,0961.1,+12.6,076,0080,1778887179,39.044 28,0003,0005,0961.2,+12.6,076,0111,1778887479,39.106 37,0003,0005,0961.1,+12.6,076,0111,1778887779,39.206 28,0004,0006,0961.0,+12.7,075,0092,1778888079,39.193 30,0003,0005,0960.8,+12.7,076,0089,1778888379,39.191 37,0003,0005,0960.8,+12.8,075,0082,1778888679,39.181 30,0004,0006,0960.9,+12.8,075,0076,1778888979,39.177 37,0003,0005,0961.0,+12.8,075,0070,1778889279,39.17 40,0003,0005,0960.8,+12.7,076,0088,1778889579,39.164 30,0003,0005,0960.7,+12.7,075,0094,1778889879,39.162 33,0004,0006,0960.9,+12.6,076,0080,1778890179,39.153 37,0003,0005,0960.7,+12.6,076,0079,1778890479,39.168 37,0003,0005,0960.5,+12.6,076,0091,1778890779,39.147 28,0004,0006,0960.6,+12.5,076,0082,1778891079,39.221 37,0003,0005,0960.8,+12.6,076,0099,1778891379,39.288 33,0003,0005,0960.9,+12.7,075,0084,1778891679,39.279 33,0003,0005,0960.8,+12.7,075,0079,1778891979,39.275 33,0003,0005,0960.8,+12.6,076,0094,1778892279,39.305 28,0003,0005,0960.6,+12.5,076,0088,1778892579,39.27 30,0003,0005,0960.9,+12.5,076,0093,1778892879,39.27 40,0004,0006,0960.5,+12.5,076,0102,1778893179,39.262 30,0003,0005,0960.9,+12.4,076,0086,1778893479,39.243 28,0003,0005,0960.7,+12.2,077,0081,1778893779,39.252 28,0003,0005,0960.6,+12.2,080,0106,1778894079,39.249 13,0004,0006,0960.5,+12.2,081,0082,1778894379,39.224 16,0004,0006,0960.3,+12.2,081,0099,1778894679,39.32 18,0003,0005,0960.6,+12.1,081,0084,1778894979,39.388 16,0004,0006,0960.3,+12.2,081,0070,1778895279,39.381 25,0003,0005,0960.7,+12.2,081,0090,1778895579,39.38 30,0004,0006,0960.7,+12.3,081,0094,1778895879,39.37 33,0003,0005,0960.7,+12.3,081,0088,1778896179,39.372 23,0003,0005,0960.7,+12.4,081,0088,1778896479,39.364 16,0003,0005,0960.4,+12.4,081,0093,1778896779,39.363 33,0003,0005,0960.4,+12.4,080,0088,1778897079,39.353 16,0003,0005,0960.4,+12.4,081,0097,1778897379,39.348 35,0003,0005,0960.6,+12.4,080,0116,1778897679,39.983 30,0003,0005,0960.7,+12.3,081,0094,1778897979,39.343 37,0003,0005,0960.6,+12.3,080,0079,1778898279,39.412 21,0003,0005,0960.6,+12.2,081,0089,1778898579,39.496 35,0003,0005,0960.5,+12.3,081,0092,1778898879,39.487 33,0003,0005,0960.4,+12.3,080,0078,1778899179,39.486 33,0003,0005,0960.6,+12.2,081,0069,1778899479,39.473 40,0003,0005,0960.5,+12.2,081,0096,1778899779,39.474 40,0004,0006,0960.6,+12.3,081,0080,1778900079,39.466 23,0003,0005,0960.6,+12.3,081,0105,1778900379,39.459 25,0003,0005,0960.8,+12.3,081,0095,1778900679,39.463 35,0003,0005,0960.6,+12.5,081,0106,1778900979,39.445 30,0003,0005,0960.7,+12.6,080,0081,1778901279,39.43 30,0004,0006,0960.4,+12.4,081,0091,1778901579,39.429 37,0004,0006,0960.4,+12.5,081,0076,1778901879,39.508 37,0003,0005,0960.7,+12.6,081,0081,1778902179,39.578 30,0004,0006,0960.5,+12.5,081,0085,1778902479,39.591 30,0004,0006,0960.3,+12.8,080,0105,1778902779,39.569 37,0003,0005,0960.4,+12.9,080,0102,1778903079,39.571 35,0003,0005,0960.3,+12.9,080,0082,1778903379,39.576 37,0003,0005,0960.6,+13.0,079,0087,1778903679,39.564 30,0004,0006,0960.5,+13.4,079,0098,1778903979,39.59 30,0003,0005,0960.4,+13.6,078,0100,1778904279,39.559 25,0003,0005,0960.6,+13.7,078,0097,1778904579,39.555 28,0003,0005,0960.4,+13.3,080,0075,1778904879,39.549 25,0003,0005,0960.5,+13.3,080,0084,1778905179,39.561 33,0003,0005,0960.4,+13.4,079,0088,1778905479,39.642 23,0003,0005,0960.3,+13.3,080,0080,1778905779,39.686 35,0004,0006,0960.2,+13.1,079,0093,1778906079,39.687 33,0003,0005,0960.3,+13.3,078,0086,1778906379,39.674 33,0003,0005,0960.6,+13.4,079,0096,1778906679,39.677 28,0003,0005,0960.2,+13.5,078,0073,1778906979,39.657 25,0003,0005,0960.3,+13.6,078,0097,1778907279,39.67 25,0003,0005,0960.5,+13.9,077,0089,1778907579,39.675 28,0003,0005,0960.5,+14.1,076,0090,1778907879,39.66 33,0003,0005,0960.7,+14.3,076,0088,1778908179,39.646 16,0003,0005,0960.6,+14.5,076,0110,1778908479,39.637 33,0003,0005,0960.6,+14.6,075,0076,1778908779,39.633 28,0003,0005,0960.6,+14.8,075,0098,1778909079,39.71 28,0003,0005,0960.5,+14.6,074,0082,1778909379,39.797 35,0003,0005,0960.6,+14.5,077,0086,1778909679,39.767 11,0004,0006,0960.7,+14.6,075,0081,1778909979,39.784 21,0004,0006,0960.4,+14.8,075,0080,1778910279,39.769 21,0003,0005,0960.6,+15.0,075,0102,1778910579,39.78 25,0003,0005,0960.9,+15.1,074,0086,1778910879,39.777 30,0004,0006,0960.6,+15.3,074,0092,1778911179,39.743 30,0003,0005,0960.8,+15.5,073,0064,1778911479,39.74 18,0003,0005,0960.7,+15.6,074,0082,1778911779,39.767 16,0002,0003,0960.6,+15.6,071,0085,1778912079,39.731 18,0003,0005,0960.6,+15.7,073,0098,1778912379,39.73 35,0003,0005,0960.6,+15.9,073,0081,1778912679,39.796 37,0003,0005,0960.5,+16.0,073,0089,1778912979,39.873 35,0002,0003,0960.6,+16.2,070,0092,1778913279,39.888 28,0003,0005,0960.7,+16.7,068,0088,1778913579,39.868 18,0004,0006,0960.5,+16.7,068,0098,1778913879,39.854 30,0003,0005,0960.5,+17.1,067,0088,1778914179,39.86 25,0003,0005,0960.6,+17.0,067,0103,1778914479,39.86 30,0003,0005,0960.6,+17.1,067,0083,1778914779,39.881 16,0002,0003,0960.7,+17.3,067,0082,1778915079,39.855 23,0002,0003,0960.3,+17.5,065,0095,1778915379,39.844 30,0000,0001,0960.4,+18.1,065,0096,1778915679,39.842 25,0002,0003,0960.3,+17.8,066,0083,1778915979,39.866 30,0003,0005,0960.3,+18.3,064,0082,1778916279,39.91 25,0003,0005,0960.4,+18.2,063,0094,1778916579,39.978 18,0004,0006,0960.5,+18.8,060,0080,1778916879,39.976 28,0003,0005,0960.2,+18.7,059,0096,1778917180,40.008 18,0003,0005,0960.0,+19.2,059,0085,1778917479,39.973 11,0003,0005,0959.7,+18.9,059,0083,1778917779,39.989 35,0003,0005,0960.2,+19.1,060,0088,1778918079,39.95 16,0003,0005,0959.9,+19.3,060,0082,1778918379,39.951 25,0003,0005,0959.9,+20.1,058,0083,1778918679,39.94 21,0003,0005,0960.0,+19.3,058,0078,1778918979,39.933 35,0003,0005,0959.8,+19.7,056,0100,1778919279,39.923 30,0003,0005,0959.6,+19.8,057,0091,1778919579,39.916 35,0004,0006,0959.7,+20.3,057,0102,1778919879,39.977 35,0002,0003,0959.8,+20.0,056,0103,1778920180,40.066 23,0002,0003,0959.5,+20.3,058,0087,1778920480,40.063 35,0003,0005,0959.6,+20.4,055,0085,1778920780,40.058 28,0002,0003,0959.5,+20.3,057,0093,1778921080,40.06 28,0002,0003,0959.5,+20.2,055,0088,1778921380,40.05 28,0002,0003,0959.3,+20.6,054,0086,1778921680,40.042 28,0003,0005,0959.4,+20.1,054,0089,1778921980,40.048 30,0002,0003,0959.6,+20.4,055,0076,1778922280,40.026 30,0003,0005,0959.4,+21.3,054,0085,1778922580,40.056 25,0003,0005,0959.5,+21.0,056,0074,1778922880,40.019 28,0003,0005,0959.5,+21.1,055,0090,1778923180,40.02 33,0004,0006,0959.6,+21.1,054,0094,1778923480,40.079 23,0003,0005,0959.5,+21.8,053,0096,1778923780,40.171 21,0003,0005,0959.4,+21.6,051,0082,1778924080,40.178 35,0004,0006,0959.3,+21.7,052,0110,1778924380,40.152 16,0000,0001,0959.5,+21.1,054,0095,1778924680,40.145 30,0003,0005,0959.3,+21.2,054,0088,1778924980,40.145 33,0003,0005,0959.3,+21.1,055,0076,1778925280,40.142 21,0003,0005,0959.2,+21.9,053,0084,1778925580,40.157 30,0002,0003,0959.0,+21.9,052,0103,1778925880,40.132 09,0002,0003,0959.3,+22.2,055,0081,1778926180,40.129 25,0003,0005,0959.0,+21.5,052,0091,1778926480,40.118 23,0002,0003,0958.9,+22.3,052,0096,1778926780,40.112 30,0002,0003,0959.0,+22.1,051,0093,1778927080,40.222 25,0003,0005,0959.1,+21.6,051,0095,1778927380,40.249 25,0004,0006,0959.0,+22.0,052,0095,1778927680,40.243 25,0003,0005,0958.6,+22.6,050,0108,1778927980,40.234 28,0003,0005,0959.0,+22.0,053,0085,1778928280,40.23 18,0003,0005,0958.7,+21.9,051,0081,1778928580,40.229 13,0002,0003,0958.3,+22.4,048,0104,1778928880,40.225 23,0003,0005,0958.6,+21.9,050,0075,1778929180,40.207 13,0003,0005,0958.7,+21.4,049,0100,1778929480,40.216 30,0002,0003,0958.3,+21.3,050,0094,1778929780,40.218 04,0003,0005,0958.3,+21.5,052,0079,1778930080,40.205 09,0004,0006,0958.4,+21.3,050,0075,1778930380,40.185 25,0003,0005,0958.1,+21.5,052,0084,1778930680,40.258 33,0003,0005,0958.2,+21.5,050,0094,1778930980,40.334 16,0003,0005,0957.8,+21.4,050,0101,1778931280,40.323 25,0002,0003,0958.0,+21.4,051,0095,1778931580,40.316 11,0004,0006,0957.8,+21.4,049,0104,1778931880,40.324 16,0002,0003,0958.1,+21.1,052,0066,1778932180,40.302 16,0003,0005,0957.9,+21.5,050,0104,1778932480,40.299 09,0003,0005,0957.9,+21.8,048,0097,1778932780,40.394 13,0003,0005,0957.7,+21.6,049,0074,1778933080,40.306 23,0002,0003,0957.7,+21.0,052,0091,1778933380,40.277 25,0003,0005,0957.9,+20.7,053,0087,1778933680,40.283 21,0003,0005,0957.5,+21.2,051,0070,1778933980,40.267 13,0003,0005,0957.5,+21.1,052,0078,1778934280,40.349 18,0004,0006,0957.2,+21.1,052,0106,1778934580,40.419 13,0004,0006,0957.4,+21.0,050,0106,1778934880,40.43 25,0002,0003,0957.6,+20.5,052,0084,1778935180,40.409 16,0003,0005,0957.2,+21.1,050,0089,1778935480,40.404 28,0002,0003,0957.3,+21.0,052,0083,1778935780,40.399 16,0003,0005,0957.3,+21.0,052,0099,1778936080,40.387 18,0002,0003,0957.2,+21.1,048,0077,1778936380,40.404 21,0003,0005,0956.9,+21.4,048,0096,1778936680,40.381 16,0004,0006,0957.1,+21.0,050,0091,1778936980,40.369 18,0002,0003,0957.0,+20.9,051,0085,1778937280,40.361 25,0003,0005,0956.6,+21.2,048,0089,1778937580,40.358 00,0003,0005,0956.8,+21.0,050,0084,1778937880,40.454 13,0003,0005,0956.9,+20.5,054,0092,1778938180,40.506 16,0003,0005,0956.6,+20.6,050,0089,1778938480,40.515 16,0002,0003,0956.6,+20.3,052,0102,1778938780,40.498 09,0003,0005,0956.6,+20.3,054,0078,1778939080,40.485 23,0003,0005,0956.8,+20.5,054,0094,1778939380,40.486 13,0003,0005,0956.5,+20.4,055,0084,1778939680,40.484 16,0003,0005,0956.6,+20.3,056,0099,1778939980,40.471 16,0000,0001,0956.8,+20.1,059,0100,1778940280,40.483 09,0003,0005,0956.7,+20.1,057,0064,1778940580,40.494 09,0003,0005,0956.7,+20.1,058,0090,1778940880,40.461 13,0003,0005,0956.3,+19.8,058,0101,1778941180,40.452 09,0003,0005,0956.4,+19.9,058,0085,1778941480,40.586 18,0003,0005,0956.3,+19.8,059,0104,1778941780,40.589 35,0003,0005,0956.1,+19.6,059,0086,1778942080,40.586 16,0000,0001,0956.2,+19.4,060,0080,1778942380,40.568 28,0003,0005,0956.0,+19.4,061,0095,1778942680,40.572 01,0003,0005,0956.2,+19.3,061,0076,1778942980,40.579 25,0003,0005,0956.2,+19.1,063,0083,1778943280,40.554 11,0003,0005,0956.4,+19.1,062,0075,1778943580,40.539 11,0003,0005,0956.2,+18.9,062,0075,1778943880,40.538 18,0003,0005,0956.4,+18.9,063,0082,1778944180,40.537 21,0003,0005,0956.5,+18.9,063,0109,1778944480,40.549 11,0004,0006,0956.6,+18.8,064,0091,1778944780,40.518 13,0003,0005,0956.2,+18.7,065,0091,1778945080,40.589 13,0003,0005,0956.3,+18.6,064,0097,1778945380,40.664 16,0003,0005,0956.4,+18.4,067,0093,1778945680,40.658 30,0003,0005,0956.4,+18.2,070,0090,1778945980,40.656 28,0003,0005,0956.8,+18.0,070,0092,1778946280,40.635 18,0003,0005,0956.9,+17.9,074,0101,1778946580,40.623 35,0003,0005,0956.6,+17.4,076,0087,1778946880,40.63 23,0004,0006,0956.9,+16.6,082,0085,1778947180,40.615 21,0002,0003,0957.0,+16.1,084,0093,1778947480,40.628 01,0000,0001,0957.0,+15.8,085,0090,1778947780,40.621 30,0004,0006,0957.1,+15.5,089,0115,1778948080,40.626 25,0003,0005,0957.2,+15.3,088,0086,1778948380,40.597 16,0003,0005,0957.2,+15.2,089,0094,1778948680,40.67 21,0003,0005,0957.2,+15.0,090,0116,1778948980,40.758 25,0003,0005,0957.1,+14.8,090,0104,1778949280,40.741 18,0003,0005,0957.3,+14.7,090,0103,1778949580,40.741 25,0003,0005,0957.2,+14.8,091,0087,1778949880,40.738 13,0003,0005,0957.4,+14.7,091,0104,1778950180,40.744 11,0003,0005,0957.4,+14.6,091,0099,1778950480,40.714 25,0003,0005,0957.6,+14.5,091,0104,1778950780,40.715 23,0003,0005,0957.9,+14.0,091,0097,1778951080,40.72 25,0003,0005,0957.6,+14.2,092,0086,1778951380,40.694 04,0003,0005,0957.5,+14.2,092,0093,1778951680,40.692 23,0003,0005,0957.2,+14.4,092,0108,1778951980,40.68 04,0003,0005,0956.9,+14.2,092,0097,1778952280,40.765 18,0003,0005,0956.8,+14.3,092,0111,1778952580,40.827 11,0003,0005,0956.6,+14.2,092,0103,1778952880,40.841 25,0003,0005,0956.7,+14.1,092,0105,1778953180,40.825 35,0003,0005,0956.4,+14.0,092,0134,1778953480,40.819 30,0003,0005,0956.4,+14.2,093,0106,1778953780,40.807 11,0003,0005,0956.2,+13.8,093,0102,1778954080,40.803 25,0003,0005,0956.2,+13.7,093,0096,1778954380,40.873 11,0004,0006,0956.2,+13.9,093,0096,1778954680,40.798 21,0003,0005,0956.4,+13.6,094,0088,1778954980,40.791 33,0004,0006,0956.3,+13.8,094,0088,1778955280,40.784 35,0003,0005,0956.5,+13.8,094,0089,1778955580,40.797 37,0003,0005,0956.2,+13.6,094,0092,1778955880,40.878 45,0003,0005,0956.0,+13.5,094,0097,1778956180,40.957 33,0004,0006,0956.5,+13.8,094,0101,1778956480,40.923 42,0004,0006,0956.4,+13.8,094,0105,1778956780,40.957 33,0003,0005,0956.5,+14.0,093,0110,1778957080,40.914 23,0000,0001,0956.5,+13.8,093,0094,1778957380,40.919 28,0004,0006,0956.4,+13.9,093,0108,1778957680,40.9 28,0003,0005,0956.4,+13.4,093,0085,1778957980,40.891 21,0003,0005,0956.6,+13.7,093,0101,1778958280,40.888 16,0003,0005,0956.5,+13.3,093,0110,1778958580,40.872 28,0004,0006,0956.4,+12.9,093,0101,1778958880,40.885 18,0004,0006,0956.2,+12.8,093,0113,1778959180,40.854 25,0003,0005,0956.3,+12.9,094,0089,1778959480,40.938 16,0003,0005,0956.4,+12.8,093,0096,1778959781,41.025 18,0003,0005,0956.2,+12.7,093,0079,1778960081,41.014 06,0004,0006,0956.4,+12.8,094,0097,1778960381,41.021 33,0003,0005,0956.3,+12.9,094,0078,1778960681,41.025 11,0000,0001,0956.1,+13.0,094,0097,1778960981,41.001 23,0003,0005,0956.3,+12.9,094,0097,1778961281,41.018 16,0003,0005,0956.1,+12.8,094,0090,1778961581,41.017 30,0003,0005,0956.2,+12.9,094,0098,1778961880,40.993 21,0003,0005,0956.1,+12.7,094,0092,1778962180,40.982 28,0003,0005,0956.1,+12.6,094,0085,1778962481,41.002 18,0003,0005,0956.1,+12.7,094,0103,1778962780,40.975 25,0003,0005,0956.2,+12.7,094,0108,1778963081,41.068 25,0003,0005,0955.9,+12.6,094,0090,1778963381,41.138 28,0003,0005,0955.9,+12.6,094,0105,1778963681,41.13 33,0003,0005,0956.0,+12.7,094,0084,1778963981,41.13 30,0003,0005,0955.9,+12.5,094,0088,1778964281,41.106 30,0004,0006,0955.9,+12.9,094,0100,1778964581,41.1 25,0004,0006,0956.0,+12.7,094,0094,1778964881,41.094 30,0003,0005,0955.8,+12.8,094,0077,1778965181,41.101 30,0003,0005,0955.8,+13.0,094,0103,1778965481,41.09 25,0003,0005,0956.0,+12.5,094,0068,1778965781,41.082 06,0003,0005,0955.8,+12.4,094,0100,1778966081,41.08 13,0003,0005,0955.7,+12.3,094,0102,1778966381,41.068 21,0003,0005,0955.8,+12.2,094,0080,1778966681,41.15 28,0003,0005,0955.6,+12.5,094,0086,1778966981,41.219 21,0003,0005,0955.5,+12.3,094,0090,1778967281,41.219 23,0003,0005,0955.4,+12.4,094,0100,1778967581,41.202 21,0003,0005,0955.6,+12.1,094,0091,1778967881,41.218 28,0004,0006,0955.4,+12.4,094,0082,1778968181,41.194 25,0003,0005,0955.5,+12.3,094,0095,1778968481,41.222 23,0003,0005,0955.6,+12.5,094,0070,1778968781,41.193 25,0003,0005,0955.6,+12.0,094,0096,1778969081,41.192 30,0003,0005,0955.8,+12.1,094,0083,1778969381,41.203 35,0003,0005,0955.7,+12.0,094,0098,1778969681,41.199 21,0004,0006,0955.5,+12.3,094,0097,1778969981,41.187 25,0003,0005,0955.4,+12.4,094,0081,1778970281,41.262 18,0004,0006,0955.4,+12.1,094,0092,1778970581,41.342 25,0003,0005,0955.5,+12.4,094,0099,1778970881,41.347 28,0003,0005,0955.8,+12.5,094,0073,1778971181,41.329 21,0003,0005,0955.6,+12.1,094,0094,1778971481,41.323 18,0003,0005,0955.3,+12.3,094,0085,1778971781,41.313 30,0003,0005,0955.4,+12.3,094,0105,1778972081,41.321 33,0000,0001,0955.3,+12.1,094,0089,1778972381,41.291 28,0003,0005,0955.2,+12.5,094,0107,1778972681,41.293 35,0003,0005,0955.3,+12.3,094,0091,1778972981,41.292 16,0003,0005,0955.2,+12.1,094,0107,1778973281,41.271 13,0003,0005,0955.2,+12.1,094,0103,1778973581,41.273 35,0003,0005,0954.9,+12.1,094,0073,1778973881,41.366 13,0003,0005,0954.8,+12.1,094,0081,1778974181,41.424 30,0004,0006,0955.0,+12.0,094,0092,1778974481,41.413 33,0003,0005,0954.9,+12.0,094,0101,1778974781,41.402 13,0003,0005,0954.8,+12.3,094,0102,1778975081,41.397 25,0004,0006,0954.8,+12.2,094,0093,1778975381,41.404 37,0003,0005,0954.8,+12.0,095,0114,1778975681,41.398 33,0003,0005,0955.0,+12.2,095,0088,1778975981,41.39 18,0003,0005,0954.8,+12.4,095,0093,1778976281,41.385 35,0003,0005,0954.5,+12.2,094,0076,1778976581,41.412 40,0003,0005,0954.8,+12.1,095,0095,1778976881,41.388 30,0003,0005,0954.8,+12.4,095,0123,1778977181,41.384 33,0003,0005,0955.0,+12.1,095,0095,1778977481,41.464 40,0003,0005,0954.6,+12.2,094,0101,1778977781,41.522 37,0003,0005,0954.7,+12.0,094,0091,1778978081,41.523 35,0003,0005,0954.8,+12.1,095,0096,1778978381,41.513 30,0003,0005,0954.9,+12.1,095,0091,1778978681,41.511 35,0004,0006,0954.8,+12.1,094,0086,1778978981,41.515 33,0003,0005,0954.8,+11.9,094,0080,1778979281,41.549 40,0004,0006,0954.8,+12.1,095,0085,1778979581,41.498 35,0003,0005,0954.9,+12.2,095,0092,1778979881,41.5 37,0003,0005,0954.7,+12.0,095,0079,1778980181,41.499 33,0003,0005,0954.5,+12.3,095,0088,1778980481,41.491 33,0003,0005,0954.6,+11.9,095,0097,1778980781,41.499 33,0004,0006,0954.7,+12.3,095,0089,1778981081,41.542 40,0003,0005,0954.9,+12.2,095,0074,1778981381,41.622 40,0003,0005,0954.7,+12.3,095,0092,1778981681,41.622 33,0003,0005,0954.8,+12.4,095,0095,1778981981,41.651 30,0003,0005,0954.5,+12.2,095,0073,1778982281,41.631 30,0003,0005,0954.6,+12.2,095,0089,1778982581,41.61 35,0003,0005,0954.6,+12.0,095,0084,1778982881,41.608 35,0003,0005,0954.8,+12.1,095,0089,1778983181,41.625 30,0003,0005,0954.8,+12.4,095,0093,1778983481,41.592 37,0003,0005,0954.8,+12.2,095,0087,1778983781,41.601 33,0003,0005,0955.0,+12.2,095,0091,1778984081,41.581 33,0003,0005,0954.9,+12.1,095,0108,1778984381,41.573 33,0004,0006,0954.9,+12.1,095,0102,1778984681,41.648 35,0003,0005,0954.8,+11.9,095,0076,1778984981,41.722 30,0003,0005,0954.9,+12.1,095,0091,1778985281,41.73 30,0003,0005,0954.9,+11.9,095,0087,1778985581,41.721 33,0003,0005,0954.6,+12.2,095,0091,1778985881,41.716 40,0003,0005,0955.0,+12.1,095,0088,1778986181,41.712 33,0003,0005,0954.7,+12.0,095,0073,1778986481,41.717 35,0003,0005,0954.7,+12.1,095,0072,1778986781,41.703 40,0003,0005,0954.7,+11.9,095,0089,1778987081,41.7 30,0003,0005,0954.7,+11.5,094,0074,1778987381,41.699 28,0003,0005,0954.6,+11.8,094,0087,1778987681,41.684 33,0003,0005,0954.6,+11.9,094,0087,1778987981,41.683 25,0003,0005,0954.6,+11.9,094,0095,1778988281,41.745 33,0003,0005,0954.9,+11.6,094,0078,1778988581,41.821 25,0003,0005,0954.7,+11.6,094,0099,1778988881,41.817 23,0003,0005,0955.1,+11.8,094,0090,1778989181,41.822 18,0003,0005,0954.9,+11.9,094,0084,1778989481,41.825 21,0003,0005,0955.0,+11.8,094,0074,1778989781,41.807 21,0003,0005,0955.4,+11.9,094,0101,1778990081,41.815 21,0003,0005,0955.3,+11.9,094,0079,1778990381,41.806 28,0003,0005,0955.4,+11.9,094,0075,1778990681,41.806 25,0003,0005,0955.4,+12.0,094,0089,1778990981,41.79 09,0003,0005,0955.6,+12.0,094,0090,1778991281,41.781 06,0003,0005,0955.2,+12.0,094,0089,1778991581,41.778 28,0003,0005,0955.2,+12.2,094,0079,1778991881,41.849 23,0003,0005,0955.5,+12.4,094,0077,1778992181,41.916 21,0004,0006,0955.2,+12.5,094,0091,1778992481,41.921 21,0004,0006,0955.2,+12.5,094,0086,1778992781,41.926 13,0003,0005,0955.2,+12.3,093,0088,1778993081,41.91 23,0003,0005,0955.3,+12.4,093,0081,1778993381,41.914 04,0003,0005,0955.3,+12.5,094,0101,1778993681,41.909 18,0004,0006,0955.5,+12.4,093,0091,1778993981,41.909 25,0003,0005,0955.3,+12.3,093,0077,1778994281,41.899 21,0003,0005,0955.5,+12.5,093,0080,1778994581,41.89 16,0003,0005,0955.3,+12.3,093,0089,1778994881,41.919 35,0003,0005,0955.4,+12.6,093,0094,1778995181,41.888 23,0004,0006,0955.6,+12.5,092,0084,1778995481,41.962 18,0003,0005,0955.6,+12.8,093,0103,1778995782,42.031 33,0003,0005,0955.8,+12.5,092,0089,1778996082,42.033 45,0003,0005,0955.7,+12.7,091,0089,1778996382,42.025 30,0003,0005,0955.7,+12.8,090,0093,1778996682,42.088 25,0004,0006,0955.8,+12.9,090,0083,1778996982,42.021 23,0003,0005,0955.5,+13.1,090,0082,1778997282,42.015 21,0003,0005,0956.1,+13.4,090,0084,1778997582,42.009 40,0003,0005,0955.9,+13.6,089,0095,1778997882,42.001 13,0003,0005,0955.9,+13.5,086,0097,1778998181,41.99 21,0003,0005,0955.9,+13.4,084,0072,1778998481,41.985 18,0003,0005,0955.9,+13.8,086,0084,1778998781,41.973 23,0004,0006,0955.7,+13.7,085,0094,1778999082,42.094 21,0003,0005,0955.7,+13.8,084,0089,1778999382,42.126 09,0004,0006,0955.6,+13.5,082,0087,1778999682,42.121 28,0003,0005,0955.9,+13.8,089,0081,1778999982,42.123 21,0003,0005,0956.0,+13.9,084,0092,1779000282,42.123 25,0003,0005,0955.9,+13.8,082,0074,1779000582,42.109 28,0004,0006,0956.0,+13.9,085,0096,1779000882,42.129 23,0003,0005,0956.3,+14.0,088,0088,1779001182,42.094 21,0003,0005,0955.9,+14.2,086,0098,1779001482,42.091 33,0003,0005,0955.9,+14.1,080,0087,1779001782,42.084 16,0003,0005,0955.9,+14.3,079,0076,1779002082,42.08 40,0003,0005,0956.0,+14.4,081,0084,1779002382,42.072 33,0003,0005,0956.1,+14.3,082,0093,1779002682,42.143 37,0003,0005,0956.2,+14.8,083,0098,1779002982,42.218 40,0003,0005,0956.2,+14.7,081,0088,1779003282,42.212 09,0003,0005,0955.9,+14.2,072,0084,1779003582,42.208 33,0003,0005,0956.1,+14.8,078,0078,1779003882,42.196 30,0003,0005,0956.3,+14.9,080,0096,1779004182,42.203 25,0003,0005,0956.5,+13.9,081,0070,1779004482,42.187 25,0003,0005,0956.4,+13.2,085,0089,1779004782,42.196 11,0003,0005,0956.4,+13.1,089,0086,1779005082,42.192 30,0003,0005,0956.4,+12.9,089,0104,1779005382,42.183 23,0003,0005,0956.3,+12.9,091,0110,1779005682,42.185 25,0003,0005,0956.8,+12.6,091,0081,1779005982,42.162 28,0003,0005,0956.6,+13.2,090,0102,1779006282,42.257 33,0003,0005,0956.8,+13.4,092,0105,1779006582,42.313 30,0004,0006,0956.7,+13.3,092,0102,1779006882,42.302 16,0003,0005,0956.8,+14.3,088,0082,1779007182,42.319 21,0004,0006,0956.6,+15.4,087,0086,1779007482,42.309 33,0003,0005,0956.5,+14.9,083,0102,1779007782,42.303 30,0004,0006,0956.5,+15.3,082,0090,1779008082,42.293 21,0003,0005,0956.9,+14.4,080,0085,1779008382,42.309 30,0003,0005,0956.9,+15.5,082,0090,1779008682,42.325 45,0004,0006,0956.9,+15.5,074,0087,1779008982,42.264 40,0003,0005,0956.8,+15.8,072,0075,1779009282,42.289 21,0003,0005,0957.1,+15.5,068,0107,1779009582,42.268 35,0003,0005,0957.1,+15.3,074,0099,1779009882,42.342 11,0003,0005,0957.4,+15.6,067,0081,1779010182,42.42 37,0003,0005,0956.9,+16.1,069,0077,1779010482,42.425 04,0002,0003,0957.2,+15.2,068,0103,1779010782,42.425 23,0003,0005,0957.4,+14.9,078,0092,1779011082,42.395 13,0003,0005,0957.4,+14.6,079,0084,1779011382,42.384 30,0004,0006,0957.2,+14.0,084,0097,1779011682,42.371 23,0004,0006,0957.4,+13.9,088,0088,1779011982,42.39 23,0003,0005,0957.5,+14.6,088,0094,1779012282,42.373 13,0004,0006,0957.4,+14.4,091,0094,1779012582,42.4 16,0003,0005,0957.6,+14.2,093,0079,1779012882,42.397 21,0003,0005,0957.6,+13.7,092,0125,1779013184,44.93 16,0003,0005,0957.6,+13.7,094,0078,1779013482,42.423 25,0003,0005,0957.5,+13.3,094,0093,1779013782,42.5 23,0003,0005,0957.7,+13.4,094,0088,1779014082,42.501 09,0003,0005,0957.6,+13.4,092,0085,1779014382,42.489 33,0004,0006,0957.5,+13.4,088,0094,1779014682,42.487 25,0003,0005,0957.8,+13.5,090,0091,1779015282,42.485 28,0003,0005,0957.6,+13.5,088,0089,1779015582,42.452 21,0003,0005,0957.6,+13.8,091,0084,1779015882,42.481 25,0003,0005,0958.0,+13.6,089,0094,1779016182,42.466 25,0003,0005,0957.6,+13.5,086,0088,1779016482,42.463 01,0003,0005,0957.7,+13.8,087,0085,1779016782,42.479 25,0004,0006,0957.7,+13.9,088,0099,1779017082,42.534 21,0003,0005,0957.9,+13.6,088,0103,1779017382,42.595 21,0003,0005,0957.9,+13.6,090,0087,1779017682,42.619 23,0003,0005,0957.8,+13.5,093,0105,1779017982,42.592 13,0003,0005,0957.9,+14.0,089,0106,1779018282,42.614 25,0003,0005,0957.6,+14.1,089,0100,1779018582,42.588 21,0004,0006,0957.9,+14.4,089,0104,1779018882,42.582 11,0003,0005,0958.0,+14.4,090,0092,1779019182,42.565 28,0003,0005,0957.6,+14.3,088,0093,1779019482,42.57 21,0000,0001,0958.1,+14.4,084,0084,1779019782,42.578 11,0003,0005,0957.8,+14.7,085,0090,1779020082,42.571 33,0003,0005,0958.2,+15.0,086,0077,1779020382,42.558 30,0003,0005,0958.0,+15.4,088,0095,1779020682,42.624 28,0004,0006,0958.1,+15.3,080,0089,1779020982,42.693 30,0003,0005,0957.9,+15.2,083,0094,1779021282,42.692 16,0003,0005,0958.1,+15.2,080,0096,1779021582,42.699 21,0003,0005,0958.4,+14.6,080,0087,1779021882,42.694 25,0003,0005,0958.2,+14.3,085,0074,1779022182,42.689 30,0003,0005,0958.3,+13.8,087,0083,1779022482,42.676 21,0000,0001,0958.5,+13.4,092,0095,1779022782,42.667 25,0003,0005,0958.3,+13.3,095,0103,1779023082,42.659 35,0003,0005,0958.4,+13.1,093,0111,1779023382,42.659 25,0003,0005,0958.6,+13.5,094,0080,1779023682,42.653 09,0003,0005,0958.8,+13.5,095,0083,1779023982,42.651 13,0003,0005,0958.7,+13.6,094,0081,1779024282,42.718 25,0003,0005,0958.7,+13.8,093,0087,1779024582,42.855 30,0004,0006,0958.7,+13.6,094,0093,1779024882,42.78 33,0003,0005,0958.9,+13.4,092,0089,1779025182,42.766 28,0003,0005,0959.1,+13.5,092,0093,1779025482,42.78 18,0003,0005,0958.8,+13.3,093,0088,1779025782,42.762 35,0003,0005,0959.0,+13.2,091,0087,1779026082,42.766 35,0003,0005,0958.9,+13.2,092,0101,1779026382,42.757 28,0003,0005,0959.1,+13.1,094,0101,1779026682,42.751 25,0003,0005,0958.8,+13.2,093,0083,1779026982,42.741 35,0003,0005,0958.8,+13.3,092,0098,1779027282,42.747 37,0004,0006,0958.9,+13.3,091,0086,1779027582,42.748 30,0003,0005,0959.3,+13.6,093,0084,1779027882,42.818 30,0003,0005,0958.9,+13.3,090,0088,1779028182,42.887 35,0003,0005,0959.1,+13.4,091,0100,1779028482,42.888 28,0003,0005,0959.0,+13.2,091,0086,1779028782,42.873 28,0003,0005,0959.3,+13.4,093,0090,1779029082,42.898 28,0003,0005,0959.1,+13.0,087,0089,1779029382,42.881 30,0003,0005,0959.3,+13.2,090,0089,1779029682,42.855 13,0003,0005,0959.2,+12.9,089,0086,1779029982,42.853 33,0003,0005,0959.4,+12.8,085,0086,1779030282,42.852 25,0003,0005,0959.4,+12.7,088,0090,1779030582,42.837 37,0003,0005,0959.2,+12.6,087,0076,1779030882,42.842 16,0003,0005,0959.3,+12.6,088,0087,1779031182,42.832 33,0003,0005,0959.5,+12.4,092,0088,1779031482,42.895 33,0003,0005,0959.6,+12.4,093,0076,1779031782,42.966 35,0003,0005,0959.5,+12.4,094,0091,1779032082,42.989 21,0003,0005,0959.5,+12.5,095,0089,1779032382,42.968 30,0003,0005,0959.8,+12.5,096,0094,1779032682,42.967 30,0003,0005,0959.7,+12.2,095,0112,1779032982,42.957 30,0003,0005,0959.6,+12.4,096,0101,1779033282,42.959 25,0004,0006,0959.7,+12.1,096,0083,1779033582,42.962 28,0003,0005,0959.7,+12.1,096,0067,1779033882,42.937 09,0003,0005,0959.7,+11.9,097,0104,1779034182,42.934 18,0003,0005,0959.5,+11.6,097,0077,1779034482,42.952 18,0003,0005,0959.6,+11.7,097,0084,1779034782,42.926 00,0003,0005,0959.6,+11.6,097,0097,1779035083,43.003 23,0003,0005,0959.7,+11.6,097,0080,1779035383,43.081 09,0003,0005,0959.7,+11.7,098,0085,1779035683,43.073 21,0003,0005,0960.2,+11.5,098,0119,1779035983,43.07 21,0004,0006,0959.7,+11.3,097,0088,1779036283,43.07 25,0003,0005,0960.0,+11.6,098,0107,1779036583,43.063 11,0003,0005,0960.0,+11.5,099,0098,1779036883,43.059 18,0003,0005,0959.9,+11.4,098,0083,1779037183,43.059 09,0003,0005,0960.1,+11.4,098,0087,1779037483,43.038 23,0003,0005,0960.2,+11.3,098,0110,1779037783,43.04 13,0004,0006,0960.5,+11.5,099,0100,1779038083,43.031 23,0004,0006,0960.3,+11.2,099,0093,1779038383,43.029 23,0003,0005,0960.5,+11.2,099,0076,1779038683,43.104 25,0004,0006,0960.3,+11.3,099,0094,1779038983,43.174 23,0004,0006,0960.3,+11.4,099,0105,1779039283,43.183 18,0003,0005,0960.5,+11.4,099,0084,1779039583,43.176 11,0003,0005,0960.4,+11.4,099,0089,1779039883,43.174 28,0003,0005,0960.6,+11.2,099,0085,1779040183,43.159 30,0003,0005,0960.8,+11.2,099,0089,1779040483,43.156 16,0003,0005,0960.8,+11.1,100,0103,1779040783,43.154 23,0003,0005,0960.8,+11.1,099,0094,1779041083,43.142 23,0004,0006,0960.7,+11.1,100,0095,1779041383,43.14 13,0003,0005,0961.0,+11.0,099,0076,1779041683,43.13 28,0003,0005,0961.2,+11.2,099,0090,1779041983,43.131 28,0003,0005,0961.2,+11.2,099,0100,1779042283,43.199 28,0003,0005,0961.0,+11.2,099,0090,1779042583,43.283 28,0003,0005,0961.2,+11.3,099,0075,1779042883,43.264 28,0003,0005,0961.3,+11.2,100,0079,1779043183,43.268 13,0003,0005,0961.3,+11.1,099,0093,1779043483,43.276 25,0003,0005,0961.3,+11.1,099,0100,1779043783,43.257 25,0004,0006,0961.3,+11.2,099,0078,1779044083,43.248 16,0003,0005,0961.4,+11.1,099,0081,1779044383,43.255 18,0003,0005,0961.4,+10.9,099,0090,1779044683,43.249 37,0003,0005,0961.2,+11.0,099,0090,1779044983,43.242 40,0003,0005,0961.4,+11.1,099,0106,1779045283,43.246 37,0004,0006,0961.7,+11.1,099,0084,1779045583,43.246 25,0004,0006,0961.7,+11.1,099,0084,1779045883,43.308 35,0003,0005,0961.7,+11.2,099,0105,1779046183,43.382 30,0003,0005,0961.6,+11.1,099,0098,1779046483,43.369 16,0003,0005,0961.7,+11.0,099,0090,1779046783,43.383 28,0003,0005,0962.0,+10.9,099,0097,1779047083,43.363 25,0004,0006,0962.0,+10.9,097,0083,1779047383,43.349 23,0003,0005,0961.9,+11.1,097,0082,1779047683,43.35 18,0003,0005,0961.9,+10.9,097,0095,1779047983,43.365 30,0003,0005,0962.0,+11.1,098,0084,1779048283,43.361 23,0003,0005,0961.9,+11.1,098,0089,1779048583,43.361 30,0000,0001,0961.8,+10.8,098,0081,1779048883,43.346 30,0003,0005,0961.8,+10.9,098,0093,1779049183,43.353 16,0003,0005,0961.9,+10.9,098,0079,1779049483,43.432 28,0004,0006,0962.1,+10.7,098,0082,1779049783,43.507 28,0003,0005,0962.1,+10.6,098,0090,1779050083,43.478 28,0003,0005,0961.8,+10.8,098,0091,1779050383,43.468 35,0003,0005,0962.0,+10.7,098,0087,1779050683,43.466 25,0003,0005,0961.9,+10.5,098,0093,1779050983,43.472 21,0003,0005,0962.0,+10.6,098,0097,1779051283,43.461 33,0004,0006,0962.1,+10.6,098,0091,1779051583,43.445 25,0003,0005,0962.0,+10.5,098,0109,1779051883,43.462 33,0003,0005,0962.0,+10.5,098,0071,1779052183,43.452 30,0004,0006,0962.0,+10.5,099,0097,1779052483,43.438 25,0003,0005,0962.0,+10.6,098,0103,1779052783,43.443 30,0003,0005,0962.0,+10.6,098,0098,1779053083,43.516 30,0004,0006,0962.2,+10.6,098,0096,1779053383,43.573 28,0003,0005,0962.0,+10.5,098,0087,1779053683,43.579 25,0003,0005,0962.2,+10.5,098,0072,1779053983,43.57 35,0003,0005,0961.9,+10.5,099,0085,1779054283,43.565 35,0003,0005,0962.2,+10.5,098,0080,1779054583,43.571 40,0003,0005,0962.0,+10.4,098,0086,1779054883,43.559 33,0003,0005,0962.3,+10.4,098,0068,1779055183,43.572 37,0003,0005,0962.3,+10.3,098,0083,1779055483,43.568 37,0003,0005,0962.4,+10.2,098,0090,1779055783,43.553 40,0004,0006,0962.5,+10.3,098,0088,1779056083,43.559 33,0004,0006,0962.4,+10.4,098,0087,1779056383,43.544 21,0003,0005,0962.4,+10.4,099,0098,1779056683,43.629 16,0004,0006,0962.4,+10.4,098,0079,1779056983,43.709 33,0004,0006,0962.6,+10.4,098,0096,1779057283,43.681 21,0003,0005,0962.7,+10.5,098,0100,1779057583,43.68 25,0004,0006,0962.6,+10.5,098,0084,1779057883,43.672 09,0003,0005,0962.5,+10.6,098,0095,1779058183,43.679 33,0000,0001,0962.5,+10.5,099,0098,1779058483,43.669 18,0003,0005,0962.6,+10.5,099,0095,1779058783,43.66 35,0003,0005,0962.7,+10.5,098,0093,1779059383,43.661 33,0004,0006,0962.4,+10.5,098,0070,1779059683,43.644 35,0000,0001,0962.4,+10.3,098,0094,1779059983,43.654 28,0003,0005,0962.6,+10.5,099,0075,1779060283,43.756 30,0003,0005,0962.8,+10.5,098,0093,1779060583,43.813 28,0003,0005,0962.7,+10.5,098,0103,1779060886,46.592 28,0003,0005,0962.4,+10.4,098,0093,1779061183,43.798 30,0004,0006,0962.4,+10.4,098,0070,1779061483,43.817 28,0003,0005,0962.9,+10.5,098,0087,1779061783,43.793 18,0003,0005,0962.7,+10.4,098,0081,1779062083,43.813 11,0003,0005,0962.5,+10.5,099,0095,1779062383,43.774 21,0004,0006,0962.7,+10.4,098,0079,1779062683,43.78 28,0003,0005,0962.6,+10.4,098,0110,1779062983,43.761 13,0004,0006,0962.8,+10.5,098,0086,1779063283,43.768 23,0003,0005,0962.8,+10.5,098,0086,1779063583,43.767 23,0003,0005,0962.9,+10.4,098,0087,1779063883,43.851 37,0003,0005,0962.8,+10.5,098,0081,1779064183,43.906 21,0003,0005,0963.0,+10.5,098,0089,1779064483,43.902 23,0003,0005,0963.0,+10.5,098,0069,1779064783,43.896 23,0003,0005,0962.8,+10.5,098,0074,1779065083,43.894 18,0003,0005,0962.8,+10.5,098,0082,1779065383,43.896 18,0003,0005,0963.1,+10.5,099,0085,1779065683,43.896 42,0003,0005,0963.1,+10.6,099,0102,1779065983,43.887 28,0003,0005,0962.9,+10.5,099,0076,1779066283,43.877 23,0003,0005,0963.2,+10.6,099,0083,1779066583,43.889 25,0003,0005,0963.0,+10.5,099,0102,1779066883,43.876 42,0003,0005,0963.2,+10.4,099,0083,1779067183,43.873 23,0003,0005,0963.1,+10.5,099,0092,1779067483,43.959 23,0003,0005,0963.2,+10.5,099,0086,1779067784,44.018 28,0003,0005,0963.2,+10.5,099,0094,1779068084,44.012 16,0003,0005,0963.1,+10.4,099,0094,1779068384,44.001 35,0003,0005,0963.3,+10.4,099,0078,1779068683,43.995 18,0004,0006,0963.2,+10.5,099,0091,1779068983,43.999 18,0003,0005,0963.3,+10.4,099,0083,1779069283,43.986 28,0003,0005,0963.3,+10.4,099,0090,1779069583,43.982 25,0004,0006,0963.4,+10.4,099,0086,1779069883,43.991 09,0003,0005,0963.3,+10.4,099,0097,1779070183,43.97 30,0003,0005,0963.3,+10.4,099,0103,1779070483,43.959 35,0003,0005,0963.5,+10.5,100,0077,1779070783,43.965 28,0000,0001,0963.3,+10.5,100,0105,1779071084,44.04 23,0003,0005,0963.6,+10.5,100,0078,1779071384,44.124 33,0003,0005,0963.6,+10.5,100,0088,1779071684,44.12 33,0004,0006,0963.7,+10.6,100,0093,1779071984,44.12 30,0003,0005,0963.6,+10.6,100,0091,1779072284,44.119 28,0003,0005,0963.7,+10.6,100,0074,1779072584,44.1 35,0003,0005,0963.7,+10.6,100,0101,1779072884,44.099 30,0004,0006,0963.8,+10.6,100,0102,1779073184,44.098 35,0003,0005,0963.8,+10.7,100,0056,1779073484,44.081 35,0003,0005,0963.7,+10.7,100,0096,1779073784,44.089 30,0003,0005,0964.0,+10.8,100,0086,1779074084,44.073 30,0003,0005,0963.8,+10.9,100,0090,1779074384,44.107 28,0003,0005,0963.8,+10.9,100,0083,1779074684,44.141 28,0003,0005,0963.9,+10.8,100,0097,1779074984,44.233 25,0004,0006,0963.7,+11.0,100,0091,1779075284,44.212 11,0004,0006,0963.7,+10.9,100,0099,1779075584,44.222 30,0003,0005,0963.8,+10.9,100,0094,1779075884,44.221 33,0004,0006,0963.7,+10.9,100,0089,1779076184,44.214 33,0003,0005,0963.8,+10.9,100,0091,1779076484,44.213 23,0003,0005,0963.9,+10.9,100,0100,1779076784,44.209 25,0003,0005,0963.9,+10.9,100,0095,1779077084,44.209 28,0003,0005,0963.8,+10.9,100,0104,1779077384,44.187 30,0003,0005,0963.8,+11.0,099,0095,1779077684,44.179 35,0003,0005,0963.9,+10.9,100,0088,1779077984,44.176 35,0004,0006,0963.9,+11.1,099,0095,1779078284,44.254 23,0003,0005,0963.8,+11.0,099,0087,1779078584,44.346 16,0004,0006,0963.8,+11.1,099,0087,1779078884,44.329 33,0004,0006,0964.3,+11.3,099,0085,1779079184,44.314 13,0003,0005,0964.1,+11.2,099,0078,1779079484,44.312 25,0003,0005,0964.2,+11.4,099,0095,1779079784,44.306 40,0003,0005,0964.0,+11.4,098,0083,1779080084,44.31 13,0003,0005,0964.0,+11.5,098,0091,1779080384,44.307 28,0003,0005,0964.1,+11.6,097,0083,1779080684,44.314 30,0003,0005,0964.5,+11.8,097,0086,1779080984,44.299 16,0004,0006,0964.2,+11.6,095,0092,1779081284,44.289 13,0003,0005,0964.5,+11.9,096,0103,1779081584,44.287 35,0003,0005,0964.3,+12.0,096,0076,1779081884,44.369 42,0003,0005,0964.3,+12.1,096,0083,1779082184,44.451 28,0003,0005,0964.7,+12.3,097,0086,1779082484,44.437 28,0003,0005,0964.4,+12.3,095,0100,1779082784,44.428 18,0003,0005,0964.3,+12.5,095,0106,1779083084,44.409 06,0004,0006,0964.5,+12.5,095,0092,1779083384,44.407 30,0003,0005,0964.5,+12.5,095,0092,1779083684,44.425 35,0004,0006,0964.6,+12.5,095,0084,1779083984,44.405 33,0003,0005,0964.7,+12.6,096,0080,1779084284,44.403 30,0003,0005,0964.6,+12.5,095,0098,1779084584,44.406 21,0003,0005,0964.5,+12.6,096,0090,1779084884,44.397 16,0003,0005,0964.6,+12.7,096,0092,1779085184,44.394 21,0003,0005,0964.8,+12.7,096,0101,1779085484,44.47 25,0003,0005,0964.9,+12.8,093,0085,1779085784,44.562 25,0003,0005,0965.0,+12.6,095,0081,1779086084,44.529 30,0003,0005,0965.0,+12.8,094,0094,1779086384,44.553 13,0004,0006,0965.3,+12.9,095,0080,1779086684,44.527 11,0004,0006,0965.2,+13.0,096,0093,1779086984,44.516 33,0003,0005,0964.9,+13.2,094,0082,1779087284,44.518 18,0004,0006,0965.2,+13.3,093,0089,1779087584,44.519 09,0003,0005,0965.1,+13.5,094,0103,1779087884,44.515 18,0003,0005,0965.1,+13.7,091,0092,1779088184,44.529 18,0003,0005,0965.2,+13.8,093,0089,1779088484,44.492 30,0003,0005,0965.6,+13.9,091,0077,1779088784,44.496 13,0003,0005,0965.0,+14.0,093,0096,1779089084,44.561 23,0004,0006,0965.0,+14.2,088,0085,1779089384,44.64 23,0003,0005,0965.3,+14.5,090,0086,1779089684,44.634 33,0003,0005,0965.5,+15.0,089,0087,1779089984,44.641 16,0003,0005,0965.4,+15.0,090,0087,1779090284,44.636 33,0003,0005,0965.2,+15.3,085,0095,1779090584,44.629 33,0003,0005,0965.3,+15.6,089,0082,1779090884,44.632 06,0004,0006,0965.3,+15.7,085,0076,1779091184,44.614 33,0003,0005,0965.4,+16.1,084,0088,1779091484,44.62 06,0003,0005,0965.4,+16.0,082,0094,1779091784,44.623 16,0003,0005,0965.6,+15.9,077,0105,1779092084,44.612 30,0003,0005,0965.7,+16.3,082,0085,1779092384,44.612 28,0003,0005,0965.4,+16.3,081,0076,1779092684,44.674 13,0004,0006,0965.4,+16.6,081,0095,1779092984,44.75 25,0003,0005,0965.5,+16.8,081,0081,1779093284,44.732 18,0003,0005,0965.3,+16.8,068,0091,1779093584,44.732 28,0003,0005,0965.5,+17.0,067,0105,1779093884,44.726 21,0003,0005,0965.4,+17.3,075,0083,1779094184,44.726 16,0003,0005,0965.5,+17.3,066,0079,1779094484,44.72 25,0003,0005,0965.6,+17.5,073,0115,1779094784,44.699 13,0004,0006,0965.7,+17.8,075,0078,1779095684,44.689 18,0003,0005,0965.4,+18.0,065,0104,1779095984,44.699 09,0003,0005,0965.4,+18.1,065,0077,1779096284,44.754 28,0003,0005,0965.6,+18.0,066,0101,1779096584,44.834 23,0003,0005,0965.6,+18.0,071,0091,1779096884,44.848 25,0003,0005,0965.7,+17.9,065,0077,1779097184,44.835 21,0003,0005,0965.3,+18.4,065,0076,1779097784,44.826 33,0002,0003,0965.8,+18.6,072,0085,1779098084,44.813 28,0003,0005,0965.4,+18.8,063,0084,1779098384,44.807 21,0002,0003,0965.7,+18.7,063,0089,1779098684,44.81 16,0003,0005,0965.7,+18.6,063,0085,1779098984,44.822 21,0004,0006,0965.5,+18.8,063,0105,1779099584,44.781 23,0003,0005,0965.5,+19.2,059,0096,1779099884,44.869 35,0003,0005,0965.6,+18.9,062,0089,1779100184,44.931 21,0003,0005,0965.6,+19.4,060,0085,1779100485,45.416 13,0003,0005,0965.8,+19.0,061,0075,1779100785,45.087 16,0003,0005,0965.6,+18.8,063,0109,1779101385,45.082 21,0003,0005,0965.4,+18.8,063,0088,1779101984,44.895 21,0003,0005,0965.5,+18.9,059,0086,1779102284,44.883 23,0003,0005,0965.5,+18.4,061,0079,1779102584,44.876 16,0003,0005,0965.6,+18.5,067,0096,1779102884,44.864 21,0000,0001,0965.6,+18.5,060,0089,1779103184,44.867 23,0003,0005,0965.8,+18.3,062,0106,1779103484,44.934 23,0002,0003,0965.6,+19.1,059,0096,1779103785,45.009 28,0003,0005,0965.6,+18.7,066,0102,1779104085,45.005 23,0003,0005,0965.5,+18.8,060,0092,1779104384,44.999 25,0003,0005,0965.6,+18.7,059,0092,1779104684,44.988 09,0003,0005,0965.8,+18.6,061,0083,1779104984,44.987 40,0004,0006,0965.4,+18.7,062,0097,1779105284,44.975 33,0003,0005,0965.5,+18.7,066,0092,1779105584,44.967 23,0003,0005,0965.8,+18.6,059,0082,1779105884,44.971 28,0002,0003,0965.7,+18.2,062,0095,1779106184,44.957 21,0002,0003,0965.4,+18.1,066,0084,1779106484,44.957 13,0004,0006,0965.5,+17.9,070,0092,1779106784,44.966 21,0003,0005,0965.4,+18.1,060,0102,1779107085,45.021 25,0004,0006,0965.3,+18.1,062,0090,1779107385,45.097 30,0004,0006,0965.6,+18.1,058,0083,1779107685,45.093 30,0003,0005,0965.5,+17.9,059,0087,1779107985,45.076 23,0003,0005,0965.3,+17.9,067,0088,1779108285,45.082 37,0003,0005,0965.4,+18.2,059,0098,1779108585,45.064 30,0003,0005,0965.4,+18.2,059,0084,1779108885,45.076 21,0003,0005,0965.4,+18.1,058,0098,1779109185,45.065 28,0003,0005,0965.4,+17.9,061,0098,1779109485,45.085 13,0004,0006,0965.4,+17.9,074,0092,1779109785,45.052 21,0003,0005,0965.4,+17.9,061,0067,1779110085,45.037 30,0003,0005,0965.7,+17.8,067,0089,1779110385,45.071 23,0004,0006,0965.5,+17.9,060,0080,1779110985,45.18 23,0003,0005,0965.4,+18.1,058,0087,1779111585,45.18 18,0004,0006,0965.7,+17.8,068,0078,1779111885,45.166 25,0003,0005,0965.5,+18.1,057,0103,1779112185,45.167 23,0003,0005,0966.0,+17.9,059,0090,1779112485,45.157 23,0003,0005,0965.8,+17.8,060,0089,1779112785,45.171 30,0003,0005,0965.6,+17.7,068,0086,1779113085,45.148 23,0003,0005,0965.6,+17.9,061,0092,1779113385,45.134 18,0003,0005,0966.0,+17.9,058,0083,1779113685,45.131 28,0003,0005,0965.5,+17.6,070,0091,1779113985,45.118 13,0003,0005,0965.9,+17.6,069,0087,1779114285,45.197 18,0003,0005,0965.3,+17.7,059,0088,1779114585,45.274 04,0003,0005,0965.8,+17.5,068,0109,1779114885,45.27 28,0004,0006,0965.3,+18.0,056,0074,1779115185,45.269 18,0003,0005,0965.7,+17.6,059,0106,1779115485,45.252 23,0003,0005,0965.5,+17.3,074,0079,1779115785,45.257 18,0003,0005,0965.6,+17.4,071,0082,1779116085,45.246 11,0003,0005,0965.5,+17.6,059,0100,1779116385,45.24 40,0004,0006,0965.7,+17.5,068,0099,1779116685,45.23 21,0002,0003,0965.6,+17.4,074,0081,1779116985,45.225 37,0003,0005,0965.6,+17.4,076,0077,1779117285,45.233 28,0004,0006,0965.6,+17.4,076,0105,1779117585,45.227 25,0003,0005,0965.8,+17.5,072,0078,1779117885,45.307 09,0003,0005,0965.7,+17.4,059,0088,1779118185,45.351 23,0003,0005,0965.6,+17.4,059,0093,1779118485,45.379 18,0003,0005,0965.8,+17.5,058,0091,1779118785,45.354 35,0003,0005,0965.9,+17.1,071,0081,1779119085,45.344 18,0002,0003,0965.7,+17.1,060,0086,1779119385,45.339 13,0002,0003,0966.1,+17.3,059,0083,1779119685,45.325 11,0003,0005,0965.7,+16.9,074,0099,1779119985,45.318 33,0003,0005,0966.0,+17.1,073,0106,1779120285,45.304 21,0003,0005,0965.9,+16.8,079,0068,1779120585,45.317 28,0003,0005,0965.9,+16.8,079,0097,1779120885,45.308 18,0003,0005,0966.1,+17.0,077,0080,1779121185,45.295 13,0003,0005,0966.3,+16.6,081,0076,1779121485,45.383 35,0003,0005,0966.4,+16.6,086,0104,1779121785,45.446 21,0004,0006,0966.3,+16.6,083,0070,1779122085,45.442 18,0003,0005,0966.1,+16.4,084,0105,1779122385,45.446 35,0003,0005,0966.2,+16.4,087,0087,1779122685,45.423 25,0003,0005,0966.2,+16.5,085,0069,1779122985,45.419 25,0004,0006,0966.5,+16.4,087,0078,1779123285,45.416 25,0003,0005,0966.4,+16.2,092,0073,1779123885,45.419 21,0003,0005,0966.3,+16.2,090,0071,1779124185,45.403 25,0002,0003,0966.3,+16.2,091,0093,1779124485,45.405 11,0002,0003,0966.6,+16.1,091,0099,1779124785,45.396 21,0002,0003,0966.7,+16.0,097,0072,1779125085,45.478 30,0002,0003,0966.5,+15.8,094,0092,1779125385,45.546 28,0003,0005,0966.6,+15.7,096,0085,1779125985,45.526 18,0002,0003,0966.7,+15.6,095,0089,1779126285,45.514 35,0003,0005,0966.5,+15.5,096,0080,1779126585,45.507 25,0003,0005,0966.5,+15.5,097,0097,1779126885,45.51 25,0002,0003,0966.4,+15.4,096,0100,1779127185,45.508 28,0002,0003,0966.8,+15.2,100,0071,1779127485,45.509 40,0003,0005,0966.7,+15.2,100,0087,1779127785,45.489 18,0003,0005,0966.6,+15.2,098,0081,1779128085,45.491 23,0004,0006,0966.7,+15.2,100,0080,1779128385,45.485 28,0003,0005,0966.8,+15.1,100,0074,1779128685,45.556 33,0003,0005,0966.8,+15.1,100,0092,1779128985,45.623 21,0003,0005,0966.9,+15.1,100,0080,1779129285,45.764 25,0003,0005,0967.0,+15.0,100,0090,1779129585,45.622 35,0003,0005,0967.2,+15.0,100,0079,1779129885,45.616 18,0003,0005,0966.9,+15.0,100,0104,1779130185,45.599 18,0003,0005,0967.1,+14.9,100,0067,1779130485,45.62 35,0003,0005,0967.1,+15.0,100,0082,1779130785,45.6 35,0003,0005,0967.2,+14.8,100,0091,1779131085,45.593 33,0002,0003,0967.2,+14.8,100,0090,1779131388,48.409 30,0004,0006,0967.0,+14.7,100,0082,1779131685,45.575 30,0003,0005,0967.3,+14.5,100,0102,1779131985,45.573 21,0003,0005,0967.2,+14.5,100,0102,1779132285,45.647 35,0003,0005,0967.4,+14.4,100,0106,1779132585,45.727 35,0003,0005,0967.1,+14.3,100,0098,1779132885,45.717 33,0003,0005,0967.2,+14.2,100,0086,1779133185,45.717 37,0003,0005,0967.4,+14.1,100,0098,1779133485,45.691 35,0003,0005,0967.4,+14.2,100,0093,1779133785,45.7 37,0003,0005,0967.8,+14.1,100,0087,1779134085,45.69 30,0003,0005,0967.7,+14.0,100,0092,1779134385,45.684 25,0004,0006,0967.7,+13.9,100,0084,1779134685,45.674 33,0003,0005,0967.7,+13.8,100,0073,1779134985,45.692 28,0003,0005,0967.7,+13.7,100,0077,1779135285,45.662 35,0003,0005,0967.6,+13.7,100,0092,1779135585,45.676 33,0003,0005,0967.4,+13.6,100,0099,1779135885,45.734 25,0003,0005,0967.5,+13.6,100,0084,1779136185,45.803 11,0003,0005,0967.8,+13.5,100,0085,1779136485,45.807 16,0003,0005,0967.7,+13.4,100,0091,1779136785,45.792 35,0003,0005,0967.5,+13.3,100,0089,1779137085,45.793 09,0003,0005,0967.6,+13.3,100,0094,1779137385,45.791 33,0004,0006,0967.6,+13.3,100,0080,1779137685,45.796 23,0003,0005,0967.6,+13.2,100,0098,1779137985,45.789 33,0003,0005,0967.5,+13.1,100,0082,1779138285,45.773 23,0003,0005,0967.6,+13.3,100,0092,1779138585,45.768 35,0003,0005,0967.8,+13.1,100,0089,1779138885,45.777 28,0003,0005,0967.9,+13.2,100,0091,1779139185,45.782 37,0003,0005,0967.7,+13.0,100,0098,1779139485,45.841 33,0004,0006,0967.8,+13.0,100,0083,1779139785,45.919 35,0003,0005,0967.7,+13.2,100,0076,1779140085,45.9 35,0003,0005,0967.8,+13.0,100,0096,1779140385,45.897 33,0003,0005,0967.4,+12.9,100,0083,1779140685,45.894 35,0003,0005,0967.7,+12.9,100,0089,1779140985,45.869 37,0003,0005,0967.8,+13.0,100,0078,1779141285,45.886 37,0003,0005,0967.7,+13.0,100,0114,1779141585,45.874 37,0003,0005,0967.7,+13.0,100,0082,1779141885,45.87 35,0003,0005,0967.8,+13.0,100,0085,1779142185,45.86 35,0003,0005,0967.5,+13.0,100,0086,1779142485,45.861 35,0003,0005,0967.7,+13.0,100,0094,1779142785,45.863 33,0003,0005,0967.6,+13.0,100,0081,1779143085,45.931 37,0003,0005,0967.9,+13.1,100,0087,1779143386,46 33,0003,0005,0967.6,+12.9,100,0093,1779143685,45.994 35,0003,0005,0967.5,+12.9,100,0077,1779143986,46.01 30,0003,0005,0967.6,+12.8,100,0090,1779144285,45.99 40,0003,0005,0967.9,+12.8,100,0068,1779144585,45.983 37,0003,0005,0967.7,+12.8,100,0090,1779144885,45.964 35,0003,0005,0967.8,+12.7,100,0096,1779145186,46.023 35,0002,0003,0967.9,+12.8,100,0100,1779145485,45.974 35,0003,0005,0967.7,+12.7,100,0085,1779145785,45.987 37,0003,0005,0967.7,+12.7,100,0087,1779146085,45.962 25,0003,0005,0967.6,+12.8,100,0075,1779146385,45.964 35,0004,0006,0967.8,+12.6,100,0097,1779146686,46.037 28,0003,0005,0967.8,+12.6,100,0094,1779146986,46.111 30,0003,0005,0967.8,+12.7,100,0095,1779147286,46.119 33,0004,0006,0967.5,+12.6,100,0091,1779147586,46.124 21,0004,0006,0967.8,+12.6,100,0096,1779147886,46.113 35,0003,0005,0967.7,+12.6,100,0108,1779148186,46.11 37,0003,0005,0967.6,+12.6,100,0093,1779148486,46.094 33,0003,0005,0967.6,+12.6,100,0097,1779148786,46.099 28,0003,0005,0967.6,+12.6,100,0074,1779149086,46.097 30,0003,0005,0967.4,+12.5,100,0078,1779149386,46.085 33,0004,0006,0967.5,+12.5,100,0081,1779149686,46.075 25,0003,0005,0967.5,+12.4,100,0094,1779149986,46.074 16,0003,0005,0967.3,+12.4,100,0094,1779150286,46.14 18,0003,0005,0967.1,+12.4,100,0077,1779150586,46.212 28,0003,0005,0967.2,+12.3,100,0109,1779150886,46.213 18,0003,0005,0967.2,+12.4,100,0071,1779151186,46.203 33,0003,0005,0967.0,+12.3,100,0102,1779151486,46.212 28,0003,0005,0967.3,+12.3,100,0087,1779151786,46.182 18,0004,0006,0967.2,+12.2,100,0098,1779152086,46.174 25,0003,0005,0967.4,+12.1,100,0075,1779152386,46.178 35,0003,0005,0967.4,+12.2,100,0096,1779152686,46.153 28,0003,0005,0967.3,+12.0,100,0103,1779152986,46.167 30,0004,0006,0967.4,+11.9,100,0090,1779153286,46.133 33,0004,0006,0967.3,+12.0,100,0087,1779153586,46.141 23,0003,0005,0967.1,+11.9,100,0082,1779153886,46.247 30,0004,0006,0967.1,+11.9,100,0096,1779154186,46.291 35,0003,0005,0967.4,+11.9,100,0093,1779154486,46.282 28,0003,0005,0967.5,+11.7,100,0086,1779154786,46.289 30,0003,0005,0967.3,+11.7,100,0094,1779155086,46.285 33,0003,0005,0967.3,+11.6,100,0092,1779155386,46.299 35,0003,0005,0967.3,+11.7,100,0085,1779155686,46.295 21,0003,0005,0967.4,+11.9,100,0099,1779155986,46.286 30,0003,0005,0967.6,+11.8,100,0091,1779156286,46.277 40,0003,0005,0967.4,+11.7,100,0088,1779156586,46.28 28,0004,0006,0967.1,+11.6,100,0069,1779156886,46.263 35,0003,0005,0967.3,+11.5,100,0080,1779157186,46.264 35,0003,0005,0967.2,+11.6,100,0091,1779157486,46.336 30,0004,0006,0967.3,+11.8,100,0098,1779157786,46.394 40,0003,0005,0967.3,+11.7,100,0098,1779158086,46.402 23,0003,0005,0967.5,+11.6,100,0075,1779158386,46.389 33,0004,0006,0967.2,+11.5,100,0099,1779158686,46.386 23,0003,0005,0967.3,+11.6,100,0087,1779159286,46.378 35,0003,0005,0967.2,+11.6,100,0087,1779159586,46.375 42,0004,0006,0967.3,+11.7,100,0092,1779159886,46.373 13,0003,0005,0967.7,+11.8,100,0085,1779160186,46.372 40,0004,0006,0967.7,+11.9,100,0070,1779160486,46.357 28,0003,0005,0967.6,+12.0,100,0082,1779160786,46.366 25,0003,0005,0967.4,+12.0,100,0072,1779161086,46.418 23,0003,0005,0967.4,+12.1,100,0077,1779161386,46.515 35,0004,0006,0967.5,+12.1,100,0072,1779161686,46.498 30,0003,0005,0967.7,+12.3,100,0094,1779161986,46.52 21,0004,0006,0967.8,+12.3,100,0070,1779162286,46.491 40,0003,0005,0967.5,+12.5,100,0081,1779162586,46.493 33,0003,0005,0967.5,+12.6,100,0084,1779162886,46.483 11,0003,0005,0967.5,+12.7,100,0098,1779163186,46.479 28,0004,0006,0967.9,+12.8,100,0070,1779163486,46.484 18,0004,0006,0968.0,+12.8,100,0082,1779163786,46.466 28,0003,0005,0967.9,+12.9,100,0094,1779164086,46.46 25,0003,0005,0967.8,+13.1,100,0084,1779164386,46.463 30,0003,0005,0968.0,+13.0,100,0088,1779164686,46.543 30,0003,0005,0968.1,+13.2,100,0069,1779164986,46.605 25,0004,0006,0968.0,+13.4,100,0096,1779165286,46.596 09,0003,0005,0968.1,+13.5,100,0083,1779165586,46.583 28,0000,0001,0968.2,+13.6,100,0088,1779165886,46.584 25,0003,0005,0968.2,+13.9,066,0100,1779166186,46.593 13,0003,0005,0968.0,+13.8,069,0078,1779166486,46.576 16,0003,0005,0968.3,+14.0,067,0083,1779167086,46.582 33,0003,0005,0968.3,+14.0,065,0080,1779167386,46.573 25,0003,0005,0968.1,+14.2,061,0100,1779167686,46.568 21,0004,0006,0968.3,+14.4,062,0089,1779167986,46.564 23,0004,0006,0968.3,+14.5,061,0094,1779168286,46.637 35,0003,0005,0967.9,+14.6,060,0086,1779168586,46.721 33,0003,0005,0968.1,+14.6,060,0080,1779168886,46.71 42,0003,0005,0967.9,+14.6,061,0088,1779169186,46.724 18,0004,0006,0968.0,+14.7,058,0094,1779169486,46.703 16,0003,0005,0968.0,+14.7,059,0081,1779169786,46.703 21,0003,0005,0968.2,+14.8,060,0088,1779170086,46.725 30,0002,0003,0968.2,+14.8,059,0096,1779170386,46.692 37,0003,0005,0968.4,+15.0,061,0083,1779170686,46.697 23,0003,0005,0968.3,+15.0,062,0078,1779170986,46.673 21,0003,0005,0968.0,+15.1,061,0085,1779171286,46.69 25,0004,0006,0968.3,+15.2,061,0094,1779171586,46.667 16,0003,0005,0968.1,+15.4,059,0086,1779171886,46.751 28,0003,0005,0968.0,+15.4,059,0091,1779172186,46.813 23,0002,0003,0968.1,+15.7,058,0080,1779172486,46.808 23,0003,0005,0968.3,+15.6,058,0074,1779172786,46.825 18,0003,0005,0968.3,+15.8,059,0079,1779173086,46.805 35,0004,0006,0968.5,+16.0,059,0074,1779173386,46.803 28,0003,0005,0968.4,+16.0,057,0081,1779173686,46.795 18,0002,0003,0968.1,+15.9,058,0095,1779173986,46.782 23,0003,0005,0968.3,+16.2,057,0075,1779174286,46.782 23,0004,0006,0968.6,+16.6,058,0090,1779174586,46.779 33,0002,0003,0968.5,+16.6,056,0081,1779174886,46.8 21,0002,0003,0968.3,+16.7,054,0079,1779175186,46.771 30,0003,0005,0968.4,+16.9,051,0089,1779175486,46.848 33,0003,0005,0968.2,+17.0,050,0085,1779175786,46.925 21,0003,0005,0968.2,+17.5,053,0084,1779176086,46.913 13,0003,0005,0968.3,+17.5,052,0091,1779176386,46.893 18,0003,0005,0968.7,+17.7,052,0075,1779176686,46.895 11,0003,0005,0968.6,+17.7,049,0078,1779176986,46.89 23,0003,0005,0968.6,+18.2,050,0088,1779177286,46.878 16,0003,0005,0968.4,+18.0,050,0076,1779177586,46.89 35,0003,0005,0968.3,+18.0,049,0094,1779177886,46.877 28,0003,0005,0968.5,+18.3,050,0086,1779178186,46.872 25,0004,0006,0968.3,+18.8,049,0088,1779178486,46.862 28,0003,0005,0968.6,+18.8,047,0090,1779178786,46.859 25,0002,0003,0968.4,+19.2,049,0086,1779179387,47.125 30,0003,0005,0968.7,+19.5,048,0090,1779179987,47.013 35,0003,0005,0968.5,+19.7,048,0096,1779180286,46.998 18,0003,0005,0968.6,+20.0,046,0082,1779180586,46.984 33,0003,0005,0968.3,+19.8,043,0077,1779180886,46.994 11,0003,0005,0968.3,+19.5,045,0080,1779181186,46.973 21,0003,0005,0968.6,+19.2,045,0081,1779181486,46.962 40,0003,0005,0968.3,+19.3,046,0090,1779181786,46.952 25,0002,0003,0968.3,+19.4,044,0092,1779182086,46.955 23,0003,0005,0968.5,+19.2,048,0077,1779182386,46.96 23,0003,0005,0968.4,+19.4,047,0092,1779182687,47.048 30,0003,0005,0968.6,+20.1,045,0090,1779182987,47.098 21,0003,0005,0968.3,+20.2,045,0082,1779183287,47.091 13,0003,0005,0968.4,+19.9,046,0089,1779183587,47.079 11,0003,0005,0968.5,+20.5,044,0097,1779183887,47.076 30,0003,0005,0968.3,+19.9,042,0088,1779184187,47.082 23,0004,0006,0968.3,+20.3,042,0091,1779184487,47.067 25,0003,0005,0968.1,+19.8,041,0093,1779184787,47.071 30,0003,0005,0968.5,+20.3,041,0082,1779185087,47.052 04,0003,0005,0968.2,+20.1,043,0095,1779185387,47.046 23,0003,0005,0968.2,+20.1,046,0073,1779185687,47.033 28,0003,0005,0968.1,+20.5,040,0081,1779185987,47.038 30,0004,0006,0968.1,+20.9,037,0085,1779186287,47.118 25,0003,0005,0968.1,+21.1,036,0094,1779186587,47.178 18,0002,0003,0967.8,+20.8,039,0081,1779187487,47.168 21,0003,0005,0968.0,+20.9,039,0082,1779187787,47.168 35,0002,0003,0967.9,+20.9,040,0099,1779188087,47.143 16,0003,0005,0967.9,+20.5,044,0098,1779188387,47.145 35,0003,0005,0967.9,+20.5,039,0093,1779188687,47.137 16,0003,0005,0968.0,+20.2,041,0079,1779188987,47.117 28,0003,0005,0967.7,+19.9,042,0083,1779189287,47.115 18,0003,0005,0967.7,+19.8,043,0083,1779189587,47.119 33,0004,0006,0967.7,+20.0,041,0092,1779189887,47.184 28,0002,0003,0967.9,+20.0,042,0085,1779190187,47.254 13,0002,0003,0967.9,+20.5,040,0092,1779190487,47.247 28,0004,0006,0967.7,+19.8,042,0090,1779190787,47.245 30,0003,0005,0967.8,+20.0,042,0099,1779191087,47.236 23,0003,0005,0967.7,+20.0,040,0100,1779191387,47.25 18,0003,0005,0967.4,+19.8,042,0080,1779191687,47.237 16,0002,0003,0967.6,+19.5,043,0084,1779191987,47.212 25,0002,0003,0967.5,+19.5,042,0098,1779192287,47.224 25,0003,0005,0967.4,+19.9,041,0079,1779192587,47.205 35,0002,0003,0967.4,+19.4,043,0083,1779192887,47.189 28,0003,0005,0967.5,+19.5,041,0086,1779193187,47.19 45,0003,0005,0967.4,+19.6,040,0093,1779193487,47.269 23,0004,0006,0967.4,+19.4,045,0092,1779193787,47.332 23,0003,0005,0967.5,+19.6,043,0073,1779194087,47.332 21,0003,0005,0967.4,+19.4,045,0082,1779194387,47.358 18,0003,0005,0967.3,+19.7,044,0086,1779194687,47.32 35,0003,0005,0967.1,+19.6,043,0088,1779194987,47.322 35,0003,0005,0967.3,+19.6,044,0100,1779195287,47.317 16,0004,0006,0967.1,+19.7,042,0077,1779195587,47.31 33,0003,0005,0967.3,+19.5,044,0111,1779195887,47.297 28,0003,0005,0967.1,+19.7,045,0098,1779196187,47.301 30,0003,0005,0967.1,+19.9,044,0089,1779196487,47.292 28,0004,0006,0967.3,+19.8,045,0076,1779196787,47.333 21,0003,0005,0967.0,+19.9,043,0069,1779197087,47.362 25,0003,0005,0967.0,+19.8,043,0091,1779197387,47.43 16,0003,0005,0967.1,+19.7,044,0074,1779197687,47.412 25,0004,0006,0966.8,+19.5,046,0080,1779197987,47.401 16,0003,0005,0967.0,+19.9,043,0092,1779198287,47.429 16,0003,0005,0966.7,+19.9,044,0087,1779198587,47.402 16,0004,0006,0966.9,+19.6,048,0081,1779198887,47.385 23,0004,0006,0966.8,+19.8,040,0088,1779199187,47.373 33,0004,0006,0967.0,+19.7,040,0082,1779199487,47.366 28,0003,0005,0966.9,+19.7,040,0100,1779199787,47.384 23,0003,0005,0966.7,+19.7,041,0093,1779200087,47.372 33,0004,0006,0967.0,+19.7,040,0093,1779200387,47.35 28,0003,0005,0966.9,+19.7,041,0082,1779200687,47.429 25,0003,0005,0966.6,+19.4,044,0105,1779200987,47.514 16,0003,0005,0966.7,+19.4,044,0076,1779201287,47.503 21,0003,0005,0966.9,+19.6,043,0097,1779201587,47.494 13,0003,0005,0966.9,+19.5,043,0078,1779201887,47.49 18,0003,0005,0966.7,+19.6,043,0096,1779202187,47.477 25,0004,0006,0966.7,+19.6,043,0090,1779202487,47.464 37,0003,0005,0966.5,+19.7,041,0102,1779202787,47.468 28,0003,0005,0966.8,+19.5,042,0099,1779203087,47.464 18,0003,0005,0966.5,+19.3,043,0090,1779203387,47.471 16,0004,0006,0966.7,+19.5,042,0104,1779203687,47.445 25,0003,0005,0966.5,+19.0,045,0093,1779203987,47.447 06,0003,0005,0966.7,+19.5,042,0084,1779204287,47.514 21,0003,0005,0966.4,+19.4,042,0082,1779204587,47.604 30,0003,0005,0966.4,+19.2,044,0087,1779204887,47.586 13,0003,0005,0966.2,+19.2,045,0097,1779205187,47.614 13,0003,0005,0966.0,+19.2,045,0079,1779205487,47.578 13,0003,0005,0966.5,+19.5,044,0098,1779205787,47.571 09,0003,0005,0966.5,+19.1,046,0071,1779206087,47.557 28,0003,0005,0966.4,+19.2,046,0065,1779206387,47.56 30,0003,0005,0966.5,+19.1,046,0086,1779206687,47.559 11,0003,0005,0966.4,+19.2,045,0098,1779206987,47.559 23,0000,0001,0966.4,+18.9,047,0078,1779207287,47.538 06,0003,0005,0966.5,+19.0,046,0067,1779207587,47.544 30,0004,0006,0966.4,+18.9,047,0073,1779207887,47.616 30,0003,0005,0966.5,+18.7,048,0082,1779208187,47.711 23,0004,0006,0966.4,+18.6,048,0106,1779208487,47.71 30,0003,0005,0966.4,+18.5,048,0095,1779208787,47.666 16,0003,0005,0966.3,+18.5,047,0081,1779209087,47.657 09,0003,0005,0966.3,+18.5,047,0106,1779209387,47.645 30,0003,0005,0966.6,+18.4,049,0091,1779209687,47.642 23,0003,0005,0966.3,+18.2,049,0097,1779209987,47.639 30,0003,0005,0966.7,+18.0,051,0094,1779210287,47.644 28,0004,0006,0966.3,+17.8,052,0093,1779210587,47.654 28,0003,0005,0966.5,+17.8,053,0084,1779210887,47.647 28,0003,0005,0966.5,+17.6,054,0089,1779211187,47.624 28,0004,0006,0966.5,+17.7,053,0084,1779211487,47.722 04,0003,0005,0966.5,+17.4,056,0089,1779211787,47.76 28,0003,0005,0966.6,+17.4,055,0086,1779212087,47.779 25,0002,0003,0966.8,+17.3,057,0101,1779212387,47.759 25,0003,0005,0966.8,+17.2,057,0079,1779212687,47.75 37,0004,0006,0966.6,+17.1,057,0084,1779212987,47.731 28,0003,0005,0966.8,+17.1,058,0094,1779213287,47.716 28,0000,0001,0966.7,+17.0,056,0077,1779213587,47.725 30,0004,0006,0966.9,+17.2,054,0081,1779213887,47.718 21,0004,0006,0966.7,+17.1,056,0093,1779214187,47.714 18,0003,0005,0966.8,+17.2,054,0102,1779214487,47.723 18,0003,0005,0966.8,+17.0,056,0102,1779214787,47.711 30,0002,0003,0966.7,+17.0,056,0084,1779215087,47.767 30,0003,0005,0967.0,+17.0,056,0095,1779215387,47.853 33,0003,0005,0966.8,+17.2,055,0074,1779215687,47.841 16,0003,0005,0967.0,+17.0,056,0089,1779215987,47.845 25,0003,0005,0967.0,+17.0,058,0080,1779216287,47.834 25,0003,0005,0967.0,+17.1,057,0083,1779216587,47.822 25,0004,0006,0966.8,+17.2,057,0102,1779216887,47.842 28,0003,0005,0967.0,+17.1,058,0086,1779217187,47.817 30,0003,0005,0967.0,+17.0,059,0079,1779217487,47.815 09,0004,0006,0966.7,+17.0,059,0102,1779217787,47.798 37,0002,0003,0966.7,+17.2,058,0100,1779218087,47.805 18,0004,0006,0966.7,+17.0,060,0085,1779218387,47.807 33,0003,0005,0966.7,+17.0,060,0086,1779218687,47.876 28,0002,0003,0966.8,+17.0,058,0075,1779218987,47.954 28,0004,0006,0966.9,+16.9,058,0084,1779219287,47.928 30,0003,0005,0966.8,+16.8,058,0090,1779219587,47.946 30,0002,0003,0967.1,+16.6,058,0086,1779219887,47.922 28,0002,0003,0966.7,+16.7,058,0086,1779220187,47.921 18,0000,0001,0966.8,+16.6,058,0097,1779220487,47.916 23,0002,0003,0966.7,+16.4,060,0087,1779220787,47.904 30,0003,0005,0967.0,+16.3,060,0084,1779221087,47.897 23,0002,0003,0966.9,+16.3,061,0085,1779221387,47.898 23,0003,0005,0966.8,+16.2,059,0077,1779221687,47.892 13,0004,0006,0966.9,+16.3,059,0093,1779221987,47.881 00,0003,0005,0966.9,+16.2,059,0095,1779222287,47.957 35,0003,0005,0966.9,+16.0,060,0094,1779222588,48.035 25,0003,0005,0966.6,+16.0,062,0080,1779222888,48.029 16,0003,0005,0966.6,+15.8,063,0072,1779223188,48.019 30,0004,0006,0966.5,+15.8,062,0089,1779223488,48.015 01,0003,0005,0966.5,+15.8,063,0080,1779223788,48.03 25,0003,0005,0966.6,+16.0,063,0070,1779224088,48.005 30,0003,0005,0966.4,+15.8,064,0095,1779224388,48.003 28,0003,0005,0966.8,+15.8,065,0081,1779224687,47.986 23,0003,0005,0966.8,+15.7,067,0083,1779224987,47.994 18,0002,0003,0966.5,+15.8,066,0094,1779225287,47.978 35,0000,0001,0966.5,+15.8,067,0088,1779225587,47.98 23,0003,0005,0966.6,+15.8,068,0080,1779225888,48.053 11,0003,0005,0966.5,+15.8,068,0087,1779226190,50.94 23,0003,0005,0966.6,+15.9,068,0080,1779226488,48.126 40,0003,0005,0966.5,+15.9,069,0088,1779226788,48.111 23,0003,0005,0966.5,+15.9,069,0089,1779227088,48.11 25,0003,0005,0966.5,+15.8,069,0085,1779227388,48.096 16,0003,0005,0966.4,+15.9,069,0090,1779227688,48.092 16,0003,0005,0966.5,+15.9,069,0085,1779227988,48.092 37,0003,0005,0966.7,+15.9,069,0086,1779228288,48.074 13,0002,0003,0966.4,+16.0,069,0093,1779228588,48.068 30,0004,0006,0966.5,+16.0,069,0077,1779228888,48.073 33,0004,0006,0966.5,+16.0,069,0091,1779229188,48.082 21,0003,0005,0966.5,+15.9,068,0079,1779229488,48.139 21,0004,0006,0966.6,+15.9,069,0093,1779229788,48.209 21,0003,0005,0966.4,+15.8,069,0085,1779230088,48.202 18,0003,0005,0966.5,+15.9,068,0087,1779230388,48.212 35,0004,0006,0966.5,+15.9,069,0089,1779230988,48.183 33,0003,0005,0966.5,+15.8,069,0100,1779231288,48.19 21,0003,0005,0966.3,+15.8,069,0085,1779231588,48.183 25,0003,0005,0966.4,+15.9,068,0092,1779231888,48.167 23,0002,0003,0966.3,+15.8,068,0097,1779232188,48.182 04,0003,0005,0966.5,+15.8,068,0083,1779232488,48.164 33,0002,0003,0966.4,+15.8,068,0094,1779232788,48.169 28,0003,0005,0966.1,+15.7,068,0085,1779233088,48.225 16,0003,0005,0966.3,+15.7,068,0091,1779233388,48.3 16,0003,0005,0966.2,+15.7,068,0085,1779233688,48.3 25,0004,0006,0966.2,+15.6,069,0084,1779233988,48.283 25,0003,0005,0966.3,+15.6,070,0096,1779234288,48.296 18,0003,0005,0966.0,+15.6,070,0097,1779234588,48.272 28,0002,0003,0966.1,+15.6,070,0068,1779234888,48.259 25,0003,0005,0965.8,+15.5,070,0078,1779235188,48.269 11,0003,0005,0965.9,+15.4,071,0094,1779235488,48.261 09,0003,0005,0966.2,+15.4,071,0078,1779235788,48.239 30,0003,0005,0966.2,+15.4,071,0104,1779236088,48.239 16,0003,0005,0965.9,+15.4,072,0097,1779236688,48.313 30,0003,0005,0966.0,+15.4,072,0075,1779236988,48.391 04,0003,0005,0965.8,+15.3,072,0083,1779237288,48.372 25,0003,0005,0965.9,+15.3,072,0089,1779237588,48.38 21,0004,0006,0966.0,+15.2,073,0081,1779237888,48.359 23,0003,0005,0965.9,+15.1,073,0090,1779238188,48.347 09,0003,0005,0965.7,+15.2,073,0088,1779238488,48.353 25,0003,0005,0965.9,+15.2,073,0094,1779238788,48.341 25,0004,0006,0965.9,+15.2,073,0097,1779239088,48.337 16,0003,0005,0966.1,+15.2,073,0084,1779239388,48.331 23,0003,0005,0965.9,+15.2,073,0085,1779239688,48.327 04,0003,0005,0965.9,+15.2,073,0071,1779239988,48.324 23,0003,0005,0966.1,+15.2,073,0068,1779240288,48.397 23,0003,0005,0966.1,+15.2,074,0084,1779240588,48.475 11,0003,0005,0966.0,+15.1,074,0088,1779240888,48.47 25,0003,0005,0966.3,+15.0,074,0087,1779241188,48.464 16,0003,0005,0966.2,+14.9,075,0088,1779241488,48.454 00,0003,0005,0965.7,+14.8,076,0091,1779242088,48.442 09,0000,0001,0966.0,+14.8,076,0094,1779242388,48.451 21,0003,0005,0966.2,+14.6,076,0091,1779242688,48.432 09,0003,0005,0966.2,+14.6,076,0097,1779242988,48.431 01,0004,0006,0966.3,+14.6,076,0082,1779243288,48.406 23,0004,0006,0966.2,+14.5,077,0090,1779243588,48.414 21,0003,0005,0966.5,+14.4,077,0088,1779244188,48.572 13,0003,0005,0966.7,+14.4,080,0080,1779244488,48.561 23,0004,0006,0966.2,+14.2,000,0084,1779244788,48.561 16,0003,0005,0966.3,+14.3,000,0096,1779245088,48.554 30,0004,0006,0966.3,+14.1,000,0083,1779245388,48.559 13,0003,0005,0966.6,+14.1,000,0086,1779245688,48.548 09,0004,0006,0966.8,+14.0,000,0078,1779245988,48.527 13,0003,0005,0966.6,+14.2,000,0092,1779246588,48.529 18,0003,0005,0966.4,+14.2,000,0086,1779246888,48.514 06,0004,0006,0966.5,+14.2,000,0085,1779247188,48.517 23,0003,0005,0966.5,+14.3,000,0090,1779247788,48.665 23,0003,0005,0966.7,+14.4,000,0092,1779248088,48.684 18,0003,0005,0966.5,+14.3,000,0107,1779248388,48.657 33,0003,0005,0966.8,+14.3,000,0091,1779248688,48.65 18,0003,0005,0966.7,+14.4,000,0092,1779248988,48.64 06,0003,0005,0966.8,+14.5,000,0084,1779249588,48.641 11,0004,0006,0967.0,+14.5,000,0077,1779249888,48.64 16,0003,0005,0966.9,+14.6,000,0088,1779250188,48.63 21,0000,0001,0966.5,+14.7,000,0087,1779250488,48.614 13,0004,0006,0966.6,+14.7,000,0068,1779250791,51.469 33,0003,0005,0966.8,+14.7,000,0079,1779251088,48.699 33,0003,0005,0966.7,+14.7,000,0084,1779251388,48.77 13,0004,0006,0967.0,+14.7,000,0094,1779251688,48.748 06,0003,0005,0967.1,+14.7,000,0098,1779251988,48.733 06,0003,0005,0967.0,+14.7,000,0092,1779252288,48.756 23,0003,0005,0967.2,+14.8,000,0081,1779252588,48.752 16,0003,0005,0967.3,+14.7,000,0086,1779252888,48.732 06,0003,0005,0967.2,+14.8,000,0086,1779253188,48.737 33,0003,0005,0966.9,+14.9,000,0081,1779253488,48.727 16,0003,0005,0967.2,+14.8,000,0085,1779253788,48.733 23,0003,0005,0967.2,+14.8,000,0100,1779254088,48.722 23,0003,0005,0967.2,+14.8,000,0102,1779254388,48.703 23,0004,0006,0967.0,+14.9,000,0089,1779254688,48.777 09,0004,0006,0967.0,+14.8,000,0089,1779254988,48.865 35,0004,0006,0967.3,+15.1,000,0091,1779255288,48.847 23,0003,0005,0967.2,+15.0,000,0088,1779255588,48.851 06,0003,0005,0967.0,+15.0,000,0099,1779255888,48.859 11,0003,0005,0967.3,+15.1,000,0077,1779256188,48.837 25,0003,0005,0967.3,+15.2,000,0083,1779256488,48.865 25,0003,0005,0967.5,+15.2,000,0095,1779256788,48.828 18,0003,0005,0966.9,+15.3,000,0087,1779257088,48.83 30,0003,0005,0967.2,+15.6,000,0079,1779257388,48.811 25,0003,0005,0967.2,+16.0,000,0079,1779257688,48.823 16,0003,0005,0967.3,+16.3,100,0075,1779257988,48.798 33,0003,0005,0967.0,+16.3,100,0081,1779258288,48.879 21,0002,0003,0967.3,+16.2,099,0085,1779258588,48.975 37,0002,0003,0967.3,+16.3,100,0087,1779258888,48.951 28,0003,0005,0967.3,+16.7,000,0099,1779259188,48.937 30,0003,0005,0967.1,+16.6,100,0093,1779259488,48.946 16,0002,0003,0966.9,+16.9,073,0103,1779260088,48.956 28,0002,0003,0967.2,+16.8,100,0083,1779260388,48.93 21,0003,0005,0967.3,+17.1,100,0092,1779260688,48.914 37,0002,0003,0967.0,+17.3,070,0095,1779260988,48.922 33,0003,0005,0967.1,+17.3,097,0086,1779261288,48.913 18,0004,0006,0967.4,+17.5,100,0083,1779261588,48.893 28,0002,0003,0967.2,+17.5,099,0110,1779261888,48.989 11,0003,0005,0967.4,+17.2,100,0084,1779262189,49.056 25,0003,0005,0967.1,+17.7,093,0092,1779262489,49.033 18,0003,0005,0967.1,+16.9,100,0083,1779262789,49.02 35,0003,0005,0967.4,+16.5,000,0080,1779263089,49.023 30,0003,0005,0967.7,+16.5,000,0069,1779263389,49.02 21,0003,0005,0967.7,+16.4,000,0090,1779263989,49.005 23,0002,0003,0967.6,+16.5,000,0090,1779264289,49.003 13,0004,0006,0967.2,+16.6,000,0093,1779264588,48.999 30,0003,0005,0967.4,+17.0,000,0102,1779264889,49.015 37,0003,0005,0967.4,+17.5,000,0092,1779265188,48.979 28,0004,0006,0967.5,+17.6,000,0095,1779265489,49.08 35,0003,0005,0967.2,+18.2,094,0089,1779265789,49.127 33,0004,0006,0967.3,+18.3,092,0083,1779266089,49.141 28,0003,0005,0967.0,+18.9,066,0089,1779266389,49.122 18,0003,0005,0967.1,+19.5,066,0089,1779266689,49.128 21,0003,0005,0967.1,+19.6,062,0097,1779266989,49.119 25,0003,0005,0966.8,+19.5,063,0099,1779267289,49.139 40,0000,0001,0966.8,+19.4,061,0095,1779267589,49.11 25,0003,0005,0966.8,+19.5,062,0073,1779267889,49.114 23,0003,0005,0967.1,+20.2,060,0086,1779268189,49.094 16,0003,0005,0967.0,+19.6,061,0091,1779268489,49.098 28,0003,0005,0966.8,+19.7,061,0104,1779268789,49.092 25,0003,0005,0967.0,+19.2,061,0096,1779269089,49.161 21,0002,0003,0966.6,+19.3,062,0094,1779269389,49.236 23,0000,0001,0966.6,+19.9,060,0097,1779269689,49.224 11,0003,0005,0966.6,+20.1,058,0092,1779269989,49.222 06,0003,0005,0966.7,+20.5,061,0098,1779270289,49.213 21,0003,0005,0966.8,+21.3,056,0080,1779270589,49.206 25,0002,0003,0966.7,+20.5,060,0105,1779270889,49.208 28,0003,0005,0966.9,+20.1,057,0091,1779271189,49.206 21,0003,0005,0966.7,+19.9,060,0070,1779271489,49.189 23,0002,0003,0966.5,+19.8,059,0097,1779271789,49.178 37,0002,0003,0966.6,+19.4,061,0103,1779272089,49.17 13,0003,0005,0967.0,+19.6,059,0098,1779272389,49.174 33,0003,0005,0967.0,+19.6,060,0093,1779272689,49.241 04,0003,0005,0966.9,+19.3,059,0102,1779272989,49.313 30,0003,0005,0966.9,+19.3,061,0085,1779273289,49.306 30,0003,0005,0967.0,+19.3,061,0093,1779273589,49.289 30,0003,0005,0966.6,+19.3,062,0082,1779273889,49.288 13,0004,0006,0966.6,+19.3,063,0103,1779274489,49.268 28,0003,0005,0966.5,+19.4,059,0098,1779274789,49.271 21,0003,0005,0966.8,+19.2,062,0083,1779275389,49.261 16,0004,0006,0966.7,+19.1,060,0074,1779275689,49.237 23,0003,0005,0966.7,+19.2,064,0093,1779275989,49.251 25,0003,0005,0966.4,+19.4,063,0097,1779276289,49.325 11,0003,0005,0966.3,+19.5,060,0078,1779276589,49.399 16,0003,0005,0966.5,+19.4,063,0080,1779276889,49.395 04,0003,0005,0966.5,+19.4,062,0102,1779277189,49.392 30,0003,0005,0966.1,+19.2,062,0086,1779277489,49.38 13,0003,0005,0966.1,+19.6,060,0085,1779277789,49.402 09,0003,0005,0966.1,+20.0,058,0061,1779278089,49.364 18,0003,0005,0965.9,+19.8,060,0089,1779278389,49.376 30,0003,0005,0966.2,+19.7,060,0072,1779278689,49.353 18,0003,0005,0966.3,+19.7,060,0091,1779278989,49.344 09,0003,0005,0966.2,+20.0,058,0092,1779279289,49.339 18,0003,0005,0965.8,+19.8,060,0073,1779279589,49.33 18,0003,0005,0966.1,+19.7,058,0078,1779279889,49.407 30,0004,0006,0965.9,+19.4,059,0086,1779280189,49.472 23,0003,0005,0965.8,+19.1,061,0088,1779280489,49.478 25,0003,0005,0966.2,+19.2,061,0092,1779280789,49.467 30,0003,0005,0965.9,+19.5,060,0089,1779281089,49.461 23,0003,0005,0966.0,+19.6,060,0076,1779281389,49.457 04,0003,0005,0966.0,+19.6,061,0090,1779281689,49.455 25,0003,0005,0965.6,+19.7,060,0085,1779281989,49.45 23,0003,0005,0966.0,+19.6,062,0098,1779282289,49.46 28,0003,0005,0966.0,+19.7,059,0087,1779282589,49.44 33,0004,0006,0965.7,+19.7,059,0106,1779282889,49.431 33,0003,0005,0966.2,+19.6,060,0085,1779283189,49.429 37,0004,0006,0965.9,+19.5,061,0079,1779283489,49.504 13,0003,0005,0966.4,+18.9,065,0083,1779283789,49.584 23,0003,0005,0966.9,+17.4,000,0092,1779284089,49.571 18,0004,0006,0966.7,+15.7,000,0088,1779284389,49.554 28,0004,0006,0966.3,+14.7,000,0089,1779284689,49.559 25,0003,0005,0966.1,+14.6,000,0095,1779284989,49.542 23,0003,0005,0966.0,+14.7,000,0095,1779285289,49.542 28,0003,0005,0965.9,+14.7,000,0085,1779285589,49.541 30,0003,0005,0966.0,+14.9,000,0089,1779285889,49.522 18,0003,0005,0965.8,+15.1,000,0088,1779286189,49.519 25,0003,0005,0966.0,+15.2,000,0098,1779286489,49.522 33,0004,0006,0965.9,+15.3,000,0092,1779286789,49.5 33,0003,0005,0966.0,+15.4,000,0092,1779287089,49.582 35,0003,0005,0966.1,+15.5,000,0114,1779287389,49.652 25,0003,0005,0966.3,+15.4,000,0088,1779287689,49.658 21,0000,0001,0966.3,+15.1,000,0102,1779287989,49.683 21,0003,0005,0966.1,+15.2,000,0098,1779288289,49.647 21,0003,0005,0966.1,+14.9,000,0071,1779288589,49.645 30,0003,0005,0966.3,+14.9,000,0098,1779288889,49.624 18,0003,0005,0966.3,+14.7,000,0097,1779289189,49.628 16,0003,0005,0965.9,+14.7,000,0084,1779289489,49.638 21,0003,0005,0966.1,+14.8,000,0097,1779289789,49.632 28,0000,0001,0966.3,+14.6,000,0094,1779290089,49.603 28,0003,0005,0966.0,+14.7,000,0083,1779290389,49.602 28,0004,0006,0966.3,+14.6,000,0088,1779290689,49.687 11,0003,0005,0966.2,+14.5,000,0076,1779290989,49.755 25,0003,0005,0966.5,+14.4,000,0098,1779291289,49.737 18,0003,0005,0966.1,+14.6,000,0090,1779291589,49.734 21,0003,0005,0966.2,+14.6,000,0080,1779291889,49.726 13,0003,0005,0966.5,+14.4,000,0082,1779292189,49.73 25,0003,0005,0966.6,+14.4,000,0087,1779292489,49.722 30,0004,0006,0966.4,+14.3,000,0090,1779292789,49.72 25,0003,0005,0966.6,+14.3,000,0108,1779293089,49.716 23,0003,0005,0966.3,+14.2,000,0085,1779293389,49.728 28,0003,0005,0966.5,+14.3,000,0094,1779293689,49.706 28,0003,0005,0966.7,+14.1,000,0083,1779293989,49.699 06,0003,0005,0966.4,+14.1,000,0072,1779294289,49.767 33,0004,0006,0966.8,+13.7,000,0071,1779294589,49.852 25,0003,0005,0966.8,+14.0,000,0082,1779294889,49.834 25,0003,0005,0966.8,+13.8,000,0078,1779295189,49.84 25,0004,0006,0966.9,+13.8,000,0067,1779295489,49.835 28,0003,0005,0966.8,+13.9,000,0101,1779295789,49.825 28,0003,0005,0966.5,+13.8,000,0087,1779296089,49.827 16,0004,0006,0966.7,+13.8,000,0085,1779296389,49.82 21,0003,0005,0966.6,+13.8,000,0087,1779296689,49.81 23,0003,0005,0966.6,+13.8,000,0072,1779296989,49.804 25,0003,0005,0966.9,+13.7,000,0080,1779297289,49.803 00,0003,0005,0966.8,+13.7,000,0084,1779297589,49.784 21,0003,0005,0966.8,+13.8,000,0113,1779297889,49.872 28,0004,0006,0966.9,+13.8,000,0076,1779298189,49.942 01,0003,0005,0966.9,+13.7,000,0085,1779298489,49.939 11,0003,0005,0966.9,+13.8,000,0091,1779298789,49.928 25,0004,0006,0966.8,+13.8,000,0088,1779299089,49.921 23,0004,0006,0966.5,+14.0,000,0086,1779299389,49.911 25,0003,0005,0966.9,+13.9,000,0092,1779299689,49.916 30,0003,0005,0966.8,+14.0,000,0095,1779299989,49.912 23,0003,0005,0966.8,+13.9,000,0093,1779300289,49.889 16,0003,0005,0966.8,+13.6,000,0088,1779300589,49.909 16,0003,0005,0967.0,+13.8,000,0097,1779300889,49.884 30,0003,0005,0967.1,+13.9,000,0081,1779301189,49.877 18,0004,0006,0966.9,+13.8,000,0071,1779301489,49.957 21,0000,0001,0967.1,+14.0,000,0095,1779301790,50.02 21,0003,0005,0967.3,+13.9,000,0094,1779302090,50.031 25,0003,0005,0967.2,+13.9,000,0085,1779302390,50.022 25,0003,0005,0967.4,+13.9,000,0090,1779302690,50.003 33,0003,0005,0967.2,+13.8,000,0106,1779302990,50.003 13,0003,0005,0967.4,+14.0,000,0091,1779303290,50.002 18,0003,0005,0967.5,+13.9,000,0082,1779303590,50.008 25,0004,0006,0967.7,+13.9,000,0098,1779303889,49.985 21,0003,0005,0967.7,+13.8,000,0083,1779304189,49.97 28,0003,0005,0967.4,+13.9,000,0079,1779304489,49.996 25,0004,0006,0967.3,+14.0,000,0082,1779304789,49.971 33,0003,0005,0967.4,+14.0,000,0086,1779305090,50.051 25,0003,0005,0967.5,+14.0,000,0086,1779305390,50.122 16,0003,0005,0967.4,+14.1,000,0096,1779305690,50.102 30,0004,0006,0967.5,+14.0,000,0079,1779305990,50.107 30,0003,0005,0967.5,+14.0,000,0102,1779306290,50.112 23,0003,0005,0967.5,+13.9,000,0084,1779306590,50.089 23,0003,0005,0967.8,+13.8,000,0079,1779306890,50.104 13,0004,0006,0967.4,+13.7,000,0092,1779307190,50.09 33,0004,0006,0967.6,+13.7,000,0099,1779307490,50.099 23,0004,0006,0967.6,+13.7,000,0082,1779307790,50.097 13,0004,0006,0967.5,+13.9,000,0083,1779308090,50.073 30,0003,0005,0967.4,+13.8,000,0090,1779308390,50.074 33,0003,0005,0967.1,+13.9,000,0083,1779308690,50.142 33,0003,0005,0967.2,+13.9,000,0093,1779308990,50.256 18,0004,0006,0967.4,+14.0,000,0069,1779309290,50.199 18,0003,0005,0967.3,+14.0,000,0086,1779309590,50.211 28,0003,0005,0967.6,+14.0,000,0086,1779309890,50.199 21,0003,0005,0967.4,+13.9,000,0089,1779310190,50.21 28,0003,0005,0967.5,+14.0,000,0084,1779310490,50.168 16,0003,0005,0967.5,+14.0,000,0097,1779310790,50.174 35,0004,0006,0967.0,+14.0,000,0097,1779311090,50.159 35,0003,0005,0967.1,+13.9,000,0099,1779311390,50.162 33,0003,0005,0966.9,+13.9,000,0084,1779311690,50.163 11,0003,0005,0967.0,+14.0,000,0088,1779311990,50.161 13,0004,0006,0966.8,+14.1,000,0092,1779312290,50.228 28,0003,0005,0967.1,+14.2,000,0068,1779312590,50.302 35,0004,0006,0967.0,+14.1,000,0096,1779312890,50.303 13,0003,0005,0966.9,+14.5,000,0083,1779313190,50.325 18,0003,0005,0966.8,+14.2,000,0079,1779313490,50.298 40,0003,0005,0966.6,+14.0,000,0095,1779313790,50.31 13,0004,0006,0966.6,+14.0,000,0083,1779314090,50.282 25,0003,0005,0966.7,+13.9,000,0092,1779314390,50.283 28,0004,0006,0966.7,+13.9,000,0080,1779314990,50.27 25,0003,0005,0966.3,+13.8,000,0093,1779315290,50.275 21,0003,0005,0966.8,+13.8,000,0096,1779315590,50.261 04,0004,0006,0966.3,+13.9,000,0093,1779315890,50.338 06,0004,0006,0966.6,+13.9,000,0099,1779316190,50.408 30,0003,0005,0966.5,+13.9,000,0094,1779316490,50.392 16,0003,0005,0966.5,+13.8,000,0090,1779316790,50.396 23,0003,0005,0966.3,+13.8,000,0078,1779317090,50.413 13,0003,0005,0966.3,+13.8,000,0086,1779317390,50.389 23,0003,0005,0966.3,+13.8,000,0072,1779317690,50.374 11,0003,0005,0966.5,+13.8,000,0081,1779317990,50.367 06,0003,0005,0966.4,+13.7,000,0075,1779318290,50.419 09,0003,0005,0966.6,+13.6,000,0087,1779318590,50.361 23,0004,0006,0966.6,+13.6,000,0092,1779318890,50.371 16,0003,0005,0966.7,+13.6,000,0114,1779319190,50.353 30,0003,0005,0966.4,+13.8,000,0082,1779319490,50.435 25,0004,0006,0966.7,+13.9,000,0088,1779319790,50.512 28,0003,0005,0966.8,+14.0,000,0100,1779320090,50.51 28,0003,0005,0966.4,+14.2,000,0102,1779320390,50.498 25,0003,0005,0966.4,+14.1,000,0096,1779320690,50.494 25,0003,0005,0966.3,+14.0,000,0079,1779320990,50.491 13,0004,0006,0966.6,+14.0,000,0092,1779321290,50.477 21,0003,0005,0966.7,+14.0,000,0106,1779321590,50.471 23,0003,0005,0966.4,+13.9,000,0102,1779321890,50.467 23,0003,0005,0966.5,+13.9,000,0080,1779322190,50.462 18,0003,0005,0966.2,+14.0,000,0082,1779322490,50.449 23,0003,0005,0966.4,+14.1,000,0086,1779322790,50.454 30,0003,0005,0966.2,+14.0,000,0073,1779323090,50.528 28,0003,0005,0966.3,+14.0,000,0088,1779323390,50.593 30,0004,0006,0966.4,+13.9,000,0079,1779323690,50.597 30,0004,0006,0966.5,+13.9,000,0083,1779323990,50.576 28,0003,0005,0966.3,+13.9,000,0088,1779324290,50.583 13,0003,0005,0966.3,+13.9,000,0090,1779324590,50.573 30,0003,0005,0966.3,+13.8,000,0087,1779324890,50.568 30,0003,0005,0966.3,+13.8,000,0095,1779325190,50.571 33,0003,0005,0966.3,+13.8,000,0094,1779325490,50.557 23,0003,0005,0966.1,+13.8,000,0098,1779325790,50.564 23,0004,0006,0966.3,+13.8,000,0096,1779326090,50.552 33,0004,0006,0966.1,+13.7,000,0092,1779326390,50.537 23,0000,0001,0966.1,+13.8,000,0093,1779326690,50.615 21,0003,0005,0966.3,+13.8,000,0087,1779326990,50.729 33,0003,0005,0966.3,+13.8,000,0081,1779327290,50.692 33,0003,0005,0965.9,+13.7,000,0095,1779327590,50.681 35,0003,0005,0966.2,+13.8,000,0083,1779327890,50.675 30,0003,0005,0966.1,+13.8,000,0089,1779328190,50.681 28,0003,0005,0966.0,+13.7,000,0092,1779328490,50.674 33,0003,0005,0966.1,+13.7,000,0110,1779328790,50.695 28,0004,0006,0966.1,+13.7,000,0094,1779329090,50.658 25,0004,0006,0966.1,+13.6,000,0108,1779329390,50.647 21,0003,0005,0966.0,+13.6,000,0080,1779329690,50.645 21,0004,0006,0966.1,+13.6,000,0099,1779329990,50.645 33,0003,0005,0965.9,+13.6,000,0090,1779330290,50.726 28,0003,0005,0966.2,+13.6,000,0089,1779330590,50.797 30,0003,0005,0966.5,+13.6,000,0073,1779330890,50.791 37,0003,0005,0966.3,+13.5,000,0093,1779331190,50.803 30,0003,0005,0966.1,+13.4,000,0084,1779331490,50.784 18,0003,0005,0966.1,+13.4,000,0084,1779331790,50.767 30,0003,0005,0966.3,+13.3,000,0076,1779332090,50.764 28,0003,0005,0966.3,+13.3,000,0107,1779332390,50.778 18,0003,0005,0966.8,+13.3,000,0101,1779332690,50.752 13,0004,0006,0966.7,+13.2,000,0100,1779332990,50.751 18,0003,0005,0966.7,+13.3,000,0088,1779333290,50.751 13,0003,0005,0966.8,+13.3,000,0085,1779333590,50.732 30,0004,0006,0966.4,+13.2,000,0089,1779333890,50.808 25,0004,0006,0966.7,+13.3,000,0088,1779334190,50.883 16,0004,0006,0966.6,+13.2,000,0084,1779334490,50.878 23,0003,0005,0966.6,+13.3,000,0083,1779334790,50.902 25,0003,0005,0966.9,+13.3,000,0097,1779335090,50.878 23,0003,0005,0966.8,+13.4,000,0085,1779335390,50.877 25,0004,0006,0966.7,+13.3,000,0084,1779335690,50.867 18,0004,0006,0966.8,+13.4,000,0071,1779335990,50.855 21,0003,0005,0967.0,+13.4,000,0081,1779336290,50.855 21,0002,0003,0966.8,+13.3,000,0085,1779336590,50.84 23,0003,0005,0966.8,+13.3,000,0101,1779336890,50.832 09,0004,0006,0967.2,+13.5,000,0095,1779337190,50.851 16,0003,0005,0966.9,+13.5,000,0085,1779337490,50.923 09,0003,0005,0967.0,+13.6,000,0084,1779337790,50.984 25,0004,0006,0966.9,+13.7,000,0109,1779338090,50.987 06,0003,0005,0967.2,+13.9,000,0090,1779338390,50.999 16,0003,0005,0967.1,+13.8,000,0091,1779338690,50.999 33,0003,0005,0967.0,+13.8,000,0107,1779338990,50.976 28,0004,0006,0967.2,+13.9,000,0077,1779339290,50.955 25,0003,0005,0967.1,+13.9,000,0096,1779339590,50.952 04,0004,0006,0967.3,+13.9,000,0077,1779339890,50.945 23,0003,0005,0966.9,+13.8,000,0102,1779340190,50.957 18,0003,0005,0967.1,+13.8,000,0095,1779340490,50.929 21,0004,0006,0966.8,+13.8,000,0083,1779340790,50.936 16,0003,0005,0967.1,+13.7,000,0089,1779341091,51.013 18,0003,0005,0967.1,+13.7,000,0081,1779341391,51.084 18,0004,0006,0967.0,+13.7,000,0102,1779341691,51.103 30,0003,0005,0967.0,+13.6,000,0086,1779341991,51.077 18,0003,0005,0966.9,+13.7,000,0070,1779342291,51.076 21,0004,0006,0966.7,+13.7,000,0097,1779342591,51.063 25,0004,0006,0966.8,+13.8,000,0090,1779342891,51.105 23,0003,0005,0966.9,+13.7,000,0095,1779343191,51.059 23,0003,0005,0966.9,+13.8,000,0095,1779343491,51.082 23,0003,0005,0967.0,+14.0,000,0077,1779343791,51.044 21,0003,0005,0966.8,+14.1,000,0094,1779344091,51.037 04,0003,0005,0966.7,+14.3,000,0088,1779344391,51.039 21,0004,0006,0967.1,+14.6,000,0096,1779344691,51.116 23,0000,0001,0967.1,+15.0,000,0101,1779344991,51.216 18,0003,0005,0966.9,+14.7,000,0090,1779345291,51.186 21,0004,0006,0966.7,+14.8,000,0093,1779345591,51.169 25,0004,0006,0966.7,+14.8,000,0090,1779345891,51.18 35,0004,0006,0966.6,+14.8,000,0107,1779346191,51.176 25,0004,0006,0967.0,+15.0,000,0090,1779346491,51.192 35,0003,0005,0967.0,+15.0,000,0099,1779346791,51.168 25,0003,0005,0967.0,+15.2,000,0064,1779347091,51.148 18,0003,0005,0966.9,+15.1,000,0096,1779347391,51.157 37,0003,0005,0966.7,+15.3,000,0097,1779347691,51.139 25,0003,0005,0966.9,+15.2,000,0097,1779347991,51.141 35,0003,0005,0966.9,+15.2,000,0077,1779348291,51.226 23,0003,0005,0966.8,+15.3,000,0102,1779348591,51.283 23,0003,0005,0966.7,+15.3,000,0086,1779348891,51.28 11,0003,0005,0967.0,+15.4,000,0098,1779349191,51.28 18,0003,0005,0966.9,+15.2,000,0078,1779349491,51.278 25,0003,0005,0967.1,+15.0,000,0091,1779349791,51.299 18,0003,0005,0967.3,+15.1,000,0099,1779350091,51.265 28,0004,0006,0966.9,+15.1,000,0090,1779350391,51.263 33,0004,0006,0967.1,+15.2,000,0070,1779350691,51.242 30,0003,0005,0966.7,+15.2,000,0076,1779350991,51.241 28,0003,0005,0966.7,+15.3,000,0091,1779351291,51.235 25,0004,0006,0966.7,+15.5,000,0092,1779351591,51.226 18,0002,0003,0967.1,+15.8,000,0085,1779351891,51.314 18,0003,0005,0967.0,+16.3,000,0076,1779352191,51.397 25,0003,0005,0966.8,+16.7,000,0083,1779352491,51.394 21,0004,0006,0966.9,+16.4,000,0089,1779352791,51.408 13,0003,0005,0966.7,+16.4,000,0087,1779353091,51.364 21,0002,0003,0967.2,+16.6,000,0086,1779353391,51.4 21,0003,0005,0967.1,+17.0,000,0088,1779353691,51.353 23,0003,0005,0966.9,+16.9,000,0086,1779353991,51.347 09,0003,0005,0966.9,+16.9,000,0079,1779354291,51.336 18,0002,0003,0966.8,+17.1,000,0095,1779354591,51.342 21,0004,0006,0966.8,+17.1,000,0077,1779354891,51.357 06,0002,0003,0966.7,+17.2,000,0078,1779355191,51.321 28,0003,0005,0966.8,+17.0,000,0102,1779355491,51.404 23,0003,0005,0966.9,+17.2,000,0093,1779355791,51.471 30,0002,0003,0966.9,+16.8,000,0082,1779356091,51.493 23,0002,0003,0966.9,+16.9,000,0101,1779356391,51.502 30,0003,0005,0966.9,+16.9,000,0088,1779356691,51.454 16,0003,0005,0967.0,+17.1,000,0090,1779356991,51.45 30,0002,0003,0966.7,+17.1,000,0085,1779357291,51.441 28,0002,0003,0966.8,+17.2,000,0085,1779357591,51.442 30,0002,0003,0966.7,+18.0,000,0094,1779357891,51.425 21,0003,0005,0966.8,+18.2,000,0078,1779358191,51.426 25,0003,0005,0966.6,+18.5,000,0094,1779358491,51.431 25,0003,0005,0966.6,+18.5,000,0078,1779358791,51.429 28,0003,0005,0966.8,+17.8,000,0081,1779359091,51.501 18,0003,0005,0966.8,+17.6,000,0085,1779359391,51.566 33,0003,0005,0966.8,+17.2,000,0084,1779359691,51.569 28,0003,0005,0966.9,+17.1,000,0092,1779359991,51.537 23,0002,0003,0966.5,+16.9,000,0081,1779360291,51.536 33,0002,0003,0966.7,+16.9,000,0081,1779360592,52.392 13,0003,0005,0966.6,+16.7,000,0086,1779360891,51.526 25,0003,0005,0966.7,+16.9,000,0104,1779361191,51.524 33,0002,0003,0966.6,+16.9,000,0098,1779361491,51.528 28,0003,0005,0966.6,+17.0,000,0088,1779361791,51.532 13,0003,0005,0966.6,+17.0,000,0094,1779362091,51.531 11,0003,0005,0966.8,+17.5,000,0104,1779362391,51.502 18,0002,0003,0966.6,+17.6,000,0089,1779362691,51.58 21,0003,0005,0966.7,+17.9,000,0083,1779362991,51.655 13,0003,0005,0966.2,+18.0,000,0094,1779363291,51.654 21,0004,0006,0966.4,+18.0,000,0090,1779363591,51.639 23,0003,0005,0966.3,+18.0,000,0091,1779363891,51.641 13,0003,0005,0966.3,+18.0,000,0100,1779364191,51.636 13,0003,0005,0966.2,+17.6,000,0098,1779364491,51.656 11,0003,0005,0966.5,+17.6,000,0097,1779364791,51.617 18,0003,0005,0966.1,+17.5,000,0064,1779365091,51.603 16,0004,0006,0966.2,+17.5,000,0089,1779365391,51.599 21,0002,0003,0966.4,+17.6,000,0082,1779365691,51.615 23,0004,0006,0966.2,+17.7,000,0091,1779365991,51.604 13,0003,0005,0966.1,+17.7,000,0083,1779366291,51.667 16,0003,0005,0966.2,+17.6,000,0094,1779366591,51.748 11,0002,0003,0966.3,+17.6,000,0106,1779366891,51.761 30,0002,0003,0966.5,+17.4,000,0090,1779367191,51.736 00,0003,0005,0966.5,+17.4,000,0086,1779367491,51.753 18,0003,0005,0966.4,+17.6,000,0094,1779367791,51.729 33,0000,0001,0966.6,+17.5,000,0065,1779368091,51.738 30,0003,0005,0966.6,+17.2,000,0072,1779368391,51.7 21,0003,0005,0966.4,+16.8,000,0095,1779368691,51.766 21,0003,0005,0966.8,+16.3,000,0091,1779368991,51.696 25,0003,0005,0966.4,+16.0,000,0094,1779369291,51.74 30,0003,0005,0966.5,+15.6,000,0088,1779369591,51.684 09,0003,0005,0966.6,+15.6,000,0097,1779369891,51.761 25,0003,0005,0966.4,+15.8,000,0096,1779370191,51.825 21,0003,0005,0966.5,+15.8,000,0090,1779370491,51.851 16,0003,0005,0966.4,+15.5,000,0109,1779370791,51.82 21,0000,0001,0966.4,+15.5,000,0111,1779371091,51.82 23,0003,0005,0966.4,+15.4,000,0106,1779371391,51.791 21,0003,0005,0966.1,+15.5,000,0082,1779371992,52.066 09,0003,0005,0966.3,+15.6,000,0096,1779372291,51.74 06,0003,0005,0966.2,+15.7,000,0101,1779372891,51.765 13,0003,0005,0966.2,+15.7,000,0102,1779373192,52.851 33,0004,0006,0966.2,+15.7,000,0082,1779373491,51.898 25,0003,0005,0966.5,+15.9,000,0080,1779373791,51.916 16,0002,0003,0966.3,+16.0,000,0099,1779374092,52.013 25,0003,0005,0966.5,+16.0,000,0088,1779374391,51.953 35,0003,0005,0966.4,+16.0,000,0091,1779374991,51.896 28,0003,0005,0966.4,+16.1,000,0092,1779375292,52.756 28,0002,0003,0966.7,+16.0,000,0101,1779375592,52.039 28,0004,0006,0966.6,+15.8,000,0089,1779375891,51.871 13,0003,0005,0966.5,+15.8,000,0087,1779376191,51.884 23,0004,0006,0966.7,+15.7,000,0086,1779376491,51.855 25,0003,0005,0966.6,+15.6,000,0086,1779376791,51.865 11,0003,0005,0966.4,+15.5,000,0079,1779377091,51.928 35,0003,0005,0966.3,+15.5,000,0081,1779377391,51.998 23,0003,0005,0966.5,+15.5,000,0095,1779377691,51.984 16,0003,0005,0966.6,+15.6,000,0079,1779377991,51.986 23,0003,0005,0966.7,+15.5,000,0089,1779378291,51.988 30,0000,0001,0966.5,+15.5,000,0088,1779378591,51.977 18,0003,0005,0966.4,+15.5,000,0085,1779378891,51.974 25,0003,0005,0966.6,+15.5,000,0093,1779379191,51.977 21,0004,0006,0966.8,+15.6,000,0077,1779379491,51.965 11,0003,0005,0966.7,+15.7,000,0101,1779379791,51.965 21,0003,0005,0966.9,+15.7,000,0081,1779380091,51.949 16,0003,0005,0966.9,+15.8,000,0089,1779380391,51.944 18,0004,0006,0966.9,+15.8,000,0075,1779380692,52.012 28,0004,0006,0967.0,+15.8,000,0079,1779380992,52.099 18,0003,0005,0967.0,+15.8,000,0083,1779381292,52.091 09,0003,0005,0967.0,+15.8,000,0088,1779381592,52.094 28,0003,0005,0966.9,+15.7,000,0103,1779381892,52.069 11,0003,0005,0967.0,+15.6,000,0089,1779382192,52.065 21,0003,0005,0967.0,+15.6,000,0096,1779382492,52.059 06,0003,0005,0966.8,+15.6,000,0088,1779382792,52.057 23,0004,0006,0967.0,+15.6,000,0076,1779383092,52.051 25,0003,0005,0967.0,+15.5,000,0090,1779383392,52.059 33,0003,0005,0967.0,+15.4,000,0078,1779383692,52.082 33,0003,0005,0966.9,+15.3,000,0099,1779383992,52.039 30,0003,0005,0967.1,+15.0,000,0085,1779384592,52.191 18,0003,0005,0967.1,+15.0,000,0086,1779384892,52.18 13,0003,0005,0966.9,+14.9,000,0105,1779385192,52.174 28,0003,0005,0966.9,+14.8,000,0087,1779385492,52.179 11,0003,0005,0967.1,+14.9,000,0108,1779385792,52.162 11,0003,0005,0967.0,+14.9,000,0086,1779386092,52.15 23,0003,0005,0967.1,+14.9,000,0084,1779386392,52.16 25,0003,0005,0967.0,+14.8,000,0092,1779386692,52.235 28,0003,0005,0967.2,+14.9,000,0077,1779386992,52.802 35,0003,0005,0967.0,+14.9,000,0097,1779387592,52.161 28,0003,0005,0967.2,+15.0,000,0084,1779387892,52.199 09,0003,0005,0967.1,+14.9,000,0094,1779388192,52.281 09,0004,0006,0967.3,+15.0,000,0090,1779388492,52.741 18,0004,0006,0967.2,+14.9,000,0099,1779388792,52.653 18,0003,0005,0967.4,+14.9,000,0080,1779389092,52.266 18,0003,0005,0967.4,+14.8,000,0080,1779389392,52.371 23,0003,0005,0967.3,+14.9,000,0081,1779389692,52.322 28,0003,0005,0967.3,+14.8,000,0106,1779389992,52.238 16,0004,0006,0967.3,+14.8,000,0084,1779390292,52.238 21,0003,0005,0967.2,+14.7,000,0078,1779390592,52.433 25,0004,0006,0967.5,+14.8,000,0102,1779390892,52.233 25,0003,0005,0967.3,+14.8,000,0089,1779391192,52.245 21,0003,0005,0967.3,+14.7,000,0077,1779391492,52.3 40,0003,0005,0967.5,+14.7,000,0102,1779391792,52.376 18,0003,0005,0967.3,+14.7,000,0087,1779392092,52.357 33,0003,0005,0967.6,+14.7,000,0093,1779392392,52.361 28,0003,0005,0967.7,+14.6,000,0101,1779392692,52.355 25,0003,0005,0967.7,+14.5,000,0079,1779392992,52.356 13,0003,0005,0967.8,+14.5,000,0106,1779393292,52.343 30,0003,0005,0967.6,+14.5,000,0119,1779393592,52.339 33,0003,0005,0967.7,+14.5,000,0103,1779393892,52.34 30,0003,0005,0967.6,+14.5,000,0099,1779394192,52.33 23,0003,0005,0967.7,+14.5,000,0109,1779394492,52.319 23,0003,0005,0967.6,+14.5,000,0126,1779394792,52.316 35,0003,0005,0967.5,+14.4,000,0099,1779395092,52.397 23,0003,0005,0967.5,+14.4,000,0122,1779395392,52.467 28,0004,0006,0967.8,+14.5,000,0114,1779395692,52.451 30,0004,0006,0967.6,+14.4,000,0121,1779395992,52.452 37,0003,0005,0967.6,+14.4,000,0089,1779396292,52.441 37,0004,0006,0967.6,+14.4,000,0100,1779396592,52.428 33,0003,0005,0967.3,+14.3,000,0131,1779396892,52.421 18,0003,0005,0967.2,+14.3,000,0114,1779397192,52.433 23,0003,0005,0967.5,+14.3,000,0117,1779397492,52.43 28,0003,0005,0967.5,+14.3,000,0108,1779397792,52.419 16,0003,0005,0967.5,+14.3,000,0122,1779398092,52.422 35,0003,0005,0967.4,+14.3,000,0116,1779398392,52.414 21,0003,0005,0967.5,+14.4,000,0136,1779398692,52.517 33,0004,0006,0967.6,+14.4,000,0107,1779398992,52.568 42,0003,0005,0967.4,+14.4,000,0132,1779399292,52.548 35,0003,0005,0967.5,+14.4,000,0109,1779399592,52.559 28,0003,0005,0967.5,+14.5,000,0111,1779399892,52.541 33,0004,0006,0967.3,+14.5,000,0132,1779400192,52.532 28,0003,0005,0967.4,+14.5,000,0135,1779400492,52.535 30,0003,0005,0967.3,+14.5,000,0113,1779400792,52.522 37,0003,0005,0967.2,+14.6,000,0113,1779401092,52.517 18,0003,0005,0966.9,+14.6,000,0109,1779401392,52.521 35,0003,0005,0967.1,+14.6,000,0110,1779401692,52.504 25,0003,0005,0967.0,+14.7,000,0104,1779401992,52.499 28,0003,0005,0966.8,+14.7,000,0099,1779402292,52.591 23,0004,0006,0966.8,+14.7,000,0111,1779402592,52.643 23,0003,0005,0966.7,+14.8,000,0098,1779402892,52.647 18,0003,0005,0966.8,+14.8,000,0099,1779403192,52.639 18,0003,0005,0966.7,+14.8,000,0112,1779403492,52.636 18,0003,0005,0966.8,+14.8,000,0095,1779403792,52.626 11,0003,0005,0966.5,+14.8,000,0088,1779404092,52.645 21,0003,0005,0966.7,+14.8,000,0115,1779404392,52.627 18,0004,0006,0966.7,+14.8,000,0119,1779404692,52.606 21,0003,0005,0966.8,+14.9,000,0104,1779404992,52.619 37,0003,0005,0966.7,+14.9,000,0093,1779405292,52.604 23,0003,0005,0966.7,+14.8,000,0095,1779405592,52.605 28,0003,0005,0966.8,+14.8,000,0105,1779405892,52.706 28,0003,0005,0966.7,+14.6,000,0089,1779406192,52.765 33,0003,0005,0966.8,+14.6,000,0093,1779406492,52.748 25,0004,0006,0966.9,+14.6,000,0102,1779406792,52.738 33,0003,0005,0967.0,+14.6,000,0099,1779407092,52.735 30,0003,0005,0966.9,+14.5,000,0140,1779407392,52.755 23,0003,0005,0966.8,+14.5,000,0105,1779407692,52.756 28,0003,0005,0966.9,+14.5,000,0106,1779407992,52.737 35,0003,0005,0966.8,+14.5,000,0097,1779408292,52.713 28,0003,0005,0966.8,+14.5,000,0129,1779408592,52.712 21,0003,0005,0966.6,+14.4,000,0126,1779408892,52.696 16,0004,0006,0966.7,+14.4,000,0102,1779409192,52.688 28,0003,0005,0966.7,+14.3,000,0108,1779409492,52.944 13,0004,0006,0966.6,+14.4,000,0109,1779409792,52.851 33,0004,0006,0966.7,+14.4,000,0132,1779410092,52.832 25,0003,0005,0966.8,+14.4,000,0123,1779410392,52.86 33,0003,0005,0967.1,+14.4,000,0123,1779410692,52.848 35,0003,0005,0966.9,+14.4,000,0134,1779410992,52.839 35,0003,0005,0966.8,+14.4,000,0144,1779411292,52.822 37,0003,0005,0966.8,+14.4,000,0130,1779411592,52.818 35,0004,0006,0966.9,+14.5,000,0111,1779411892,52.808 37,0004,0006,0966.8,+14.5,000,0092,1779412192,52.841 09,0004,0006,0966.9,+14.5,000,0113,1779412492,52.799 18,0003,0005,0966.8,+14.5,000,0100,1779412792,52.844 28,0003,0005,0967.1,+14.5,000,0107,1779413092,52.871 23,0003,0005,0966.8,+14.5,000,0115,1779413392,52.944 25,0003,0005,0967.0,+14.5,000,0099,1779413692,52.929 33,0003,0005,0966.8,+14.5,000,0105,1779413992,52.931 35,0003,0005,0966.9,+14.5,000,0119,1779414292,52.933 33,0003,0005,0966.8,+14.5,000,0097,1779414592,52.931 25,0000,0001,0967.0,+14.5,000,0113,1779414892,52.924 33,0004,0006,0966.8,+14.5,000,0114,1779415192,52.924 30,0003,0005,0966.9,+14.5,000,0095,1779415492,52.929 25,0003,0005,0966.8,+14.5,000,0087,1779415792,52.903 23,0003,0005,0967.0,+14.5,000,0113,1779416092,52.899 35,0003,0005,0966.7,+14.5,000,0122,1779416392,52.884 13,0003,0005,0967.0,+14.5,000,0101,1779416692,52.969 21,0003,0005,0967.3,+14.5,000,0100,1779416993,53.025 30,0003,0005,0967.0,+14.5,000,0108,1779417293,53.032 40,0003,0005,0967.1,+14.5,000,0101,1779417593,53.03 35,0004,0006,0967.2,+14.4,000,0098,1779417893,53.016 16,0003,0005,0967.2,+14.5,000,0099,1779418193,53.022 21,0004,0006,0967.1,+14.4,000,0109,1779418493,53.012 25,0003,0005,0967.6,+14.4,000,0098,1779418793,53.026 13,0003,0005,0967.4,+14.4,000,0092,1779419093,53.007 28,0003,0005,0967.4,+14.4,000,0104,1779419392,52.994 30,0003,0005,0967.6,+14.4,000,0116,1779419693,53.008 37,0004,0006,0967.3,+14.4,000,0104,1779419992,52.984 30,0003,0005,0967.5,+14.4,000,0107,1779420293,53.067 28,0003,0005,0967.5,+14.4,000,0104,1779420593,53.144 33,0004,0006,0967.4,+14.4,000,0112,1779420893,53.147 23,0003,0005,0967.4,+14.4,000,0097,1779421193,53.154 33,0003,0005,0967.4,+14.4,000,0109,1779421493,53.15 40,0003,0005,0967.6,+14.4,000,0096,1779421793,53.12 25,0003,0005,0967.6,+14.4,000,0098,1779422393,53.113 25,0003,0005,0967.9,+14.4,000,0118,1779422693,53.096 21,0003,0005,0967.6,+14.4,000,0106,1779422993,53.102 25,0003,0005,0967.7,+14.4,000,0090,1779423293,53.079 01,0003,0005,0968.0,+14.4,000,0086,1779423593,53.074 28,0003,0005,0968.0,+14.4,000,0092,1779423893,53.157 21,0003,0005,0968.0,+14.4,000,0115,1779424193,53.234 18,0003,0005,0968.1,+14.4,000,0106,1779424493,53.221 30,0003,0005,0968.1,+14.4,000,0095,1779424793,53.223 30,0003,0005,0968.1,+14.3,000,0109,1779425093,53.223 25,0003,0005,0968.1,+14.3,000,0089,1779425393,53.211 28,0003,0005,0968.3,+14.4,000,0101,1779425693,53.204 25,0004,0006,0967.9,+14.3,000,0089,1779425993,53.18 23,0003,0005,0968.1,+14.4,000,0092,1779426293,53.195 35,0003,0005,0968.3,+14.4,000,0074,1779426593,53.201 18,0003,0005,0968.3,+14.3,000,0096,1779426893,53.222 28,0003,0005,0968.2,+14.4,000,0083,1779427193,53.182 33,0004,0006,0968.2,+14.4,000,0098,1779427793,53.326 11,0000,0001,0968.3,+14.4,000,0104,1779428093,53.328 16,0004,0006,0968.3,+14.4,000,0087,1779428393,53.323 23,0003,0005,0968.3,+14.5,000,0082,1779428693,53.31 35,0003,0005,0968.6,+14.5,000,0087,1779428993,53.318 30,0003,0005,0969.0,+14.5,000,0092,1779429293,53.303 25,0000,0001,0968.8,+14.5,000,0111,1779429593,53.3 33,0003,0005,0968.9,+14.5,000,0089,1779429893,53.292 33,0004,0006,0969.2,+14.5,000,0087,1779430193,53.283 23,0003,0005,0969.3,+14.5,000,0074,1779430493,53.282 33,0003,0005,0969.0,+14.6,000,0101,1779430793,53.275 28,0003,0005,0969.0,+14.6,000,0066,1779431093,53.359 30,0003,0005,0969.0,+14.7,000,0084,1779431393,53.436 28,0004,0006,0969.0,+14.6,000,0106,1779431693,53.414 33,0003,0005,0969.0,+14.7,000,0087,1779431993,53.406 35,0003,0005,0969.1,+14.8,000,0099,1779432293,53.412 25,0004,0006,0969.4,+14.9,000,0088,1779432593,53.406 23,0003,0005,0969.1,+14.9,000,0083,1779432893,53.395 28,0004,0006,0969.3,+15.0,000,0095,1779433193,53.384 23,0000,0001,0969.4,+15.0,000,0100,1779433493,53.38 33,0003,0005,0969.5,+15.0,000,0090,1779433793,53.377 09,0003,0005,0969.4,+15.0,000,0088,1779434093,53.372 06,0004,0006,0969.2,+14.9,000,0098,1779434393,53.36 23,0003,0005,0969.4,+14.9,000,0096,1779434693,53.437 28,0003,0005,0969.5,+14.9,000,0075,1779434993,53.512 25,0003,0005,0969.3,+14.8,000,0085,1779435293,53.51 25,0003,0005,0969.4,+14.9,000,0092,1779435593,53.51 28,0003,0005,0969.5,+15.0,000,0085,1779435893,53.498 11,0003,0005,0969.4,+15.0,000,0102,1779436193,53.5 28,0003,0005,0969.7,+15.0,000,0097,1779436493,53.495 16,0004,0006,0969.6,+14.9,000,0078,1779436793,53.491 16,0003,0005,0970.0,+14.9,000,0082,1779437093,53.484 21,0003,0005,0970.2,+14.9,000,0078,1779437393,53.479 35,0003,0005,0969.8,+15.0,000,0080,1779437693,53.472 37,0003,0005,0970.1,+15.0,000,0096,1779438293,53.55 30,0003,0005,0970.0,+15.1,000,0075,1779438893,53.615 33,0003,0005,0970.2,+15.1,000,0085,1779439193,53.604 23,0003,0005,0970.1,+15.1,000,0087,1779439493,53.593 16,0003,0005,0970.2,+15.2,000,0086,1779439793,53.589 30,0004,0006,0969.8,+15.3,000,0088,1779440093,53.583 11,0003,0005,0969.8,+15.3,000,0087,1779440693,53.568 30,0003,0005,0970.0,+15.3,000,0094,1779440993,53.586 21,0004,0006,0970.1,+15.3,000,0083,1779441293,53.566 35,0002,0003,0970.1,+15.3,000,0083,1779441593,53.561 23,0003,0005,0970.0,+15.3,000,0097,1779441893,53.638 25,0003,0005,0970.2,+15.4,000,0086,1779442193,53.717 23,0003,0005,0970.2,+15.6,000,0085,1779442493,53.709 16,0003,0005,0970.3,+15.6,000,0070,1779442793,53.706 21,0003,0005,0970.5,+15.6,000,0092,1779443093,53.693 23,0003,0005,0970.1,+15.7,000,0088,1779443393,53.688 25,0003,0005,0970.3,+15.8,000,0080,1779443994,54.61 33,0003,0005,0970.1,+15.9,000,0091,1779444293,53.657 33,0003,0005,0970.1,+16.4,000,0096,1779444593,53.678 23,0003,0005,0970.4,+16.5,000,0079,1779444893,53.678 25,0003,0005,0970.2,+16.4,000,0097,1779445193,53.652 16,0002,0003,0970.3,+16.5,000,0068,1779445493,53.734 09,0004,0006,0970.4,+16.2,000,0090,1779445793,53.818 33,0002,0003,0970.5,+16.3,000,0099,1779446093,53.83 23,0002,0003,0970.4,+16.5,000,0084,1779446393,53.801 37,0003,0005,0970.4,+16.5,000,0085,1779446693,53.822 30,0002,0003,0970.3,+16.5,000,0087,1779446993,53.79 33,0003,0005,0970.5,+16.7,000,0095,1779447293,53.801 42,0002,0003,0970.3,+16.8,000,0086,1779447593,53.806 37,0003,0005,0970.2,+16.9,000,0083,1779447893,53.771 16,0003,0005,0970.1,+16.9,000,0087,1779448193,53.759 23,0003,0005,0970.5,+17.1,000,0081,1779448493,53.754 18,0003,0005,0970.5,+17.1,000,0081,1779448793,53.775 11,0003,0005,0970.1,+17.3,000,0082,1779449093,53.84 11,0003,0005,0970.1,+17.2,000,0079,1779449393,53.905 18,0003,0005,0970.5,+17.2,000,0078,1779449693,53.907 42,0002,0003,0970.1,+17.2,000,0092,1779449993,53.892 35,0003,0005,0970.4,+17.2,000,0082,1779450293,53.884 28,0003,0005,0970.4,+17.3,000,0079,1779450593,53.863 25,0003,0005,0970.5,+17.4,000,0091,1779450893,53.892 25,0003,0005,0970.2,+17.3,000,0076,1779451193,53.876 25,0003,0005,0970.4,+17.4,000,0086,1779451493,53.87 33,0003,0005,0970.4,+17.4,000,0087,1779451793,53.86 35,0004,0006,0970.5,+17.4,000,0078,1779452093,53.845 23,0003,0005,0970.3,+17.3,000,0085,1779452393,53.844 23,0003,0005,0970.2,+17.2,000,0096,1779452693,53.921 13,0003,0005,0970.1,+17.2,000,0088,1779452994,54.03 21,0003,0005,0970.2,+17.3,000,0092,1779453293,53.986 21,0003,0005,0970.3,+17.4,000,0090,1779453593,53.98 28,0003,0005,0970.2,+17.7,000,0084,1779453893,53.97 25,0003,0005,0970.1,+17.8,000,0081,1779454193,53.973 18,0003,0005,0970.1,+17.9,000,0082,1779454493,53.969 30,0003,0005,0969.9,+17.8,000,0073,1779454793,53.969 42,0003,0005,0970.1,+18.1,000,0075,1779455093,53.945 37,0003,0005,0969.9,+17.8,000,0099,1779455393,53.947 25,0003,0005,0970.2,+17.7,000,0069,1779455693,53.945 13,0003,0005,0969.9,+18.0,100,0095,1779455993,53.962 16,0003,0005,0969.9,+18.1,100,0119,1779456294,54 35,0003,0005,0970.1,+18.1,100,0090,1779456594,54.084 25,0004,0006,0969.7,+18.3,100,0099,1779456894,54.076 25,0003,0005,0970.1,+18.1,100,0074,1779457194,54.068 04,0003,0005,0969.8,+18.2,100,0076,1779457494,54.059 30,0004,0006,0970.1,+18.0,000,0093,1779457794,54.054 21,0003,0005,0970.0,+17.8,000,0094,1779458094,54.051 40,0003,0005,0970.3,+17.7,000,0078,1779458394,54.044 25,0003,0005,0970.2,+17.7,000,0098,1779458694,54.026 40,0003,0005,0970.0,+17.6,000,0096,1779458994,54.027 37,0003,0005,0970.1,+17.5,000,0074,1779459294,54.03 37,0003,0005,0970.3,+17.4,000,0102,1779459594,54.015 23,0004,0006,0970.5,+17.1,000,0092,1779459894,54.139 21,0003,0005,0970.1,+16.9,000,0104,1779460194,54.161 23,0003,0005,0970.0,+16.8,000,0100,1779460494,54.164 21,0002,0003,0969.9,+16.8,000,0097,1779460794,54.146 23,0003,0005,0970.0,+16.7,000,0112,1779461094,54.14 13,0003,0005,0970.0,+16.8,000,0082,1779461394,54.142 23,0003,0005,0970.2,+16.7,000,0106,1779461694,54.126 16,0004,0006,0970.0,+16.7,000,0082,1779461994,54.118 23,0003,0005,0970.0,+16.7,000,0088,1779462294,54.097 21,0004,0006,0970.1,+16.6,000,0097,1779462594,54.107 21,0002,0003,0970.3,+16.6,000,0086,1779462894,54.093 18,0003,0005,0970.2,+16.5,000,0115,1779463194,54.09 28,0003,0005,0970.1,+16.4,000,0091,1779463494,54.172 23,0003,0005,0970.1,+16.4,000,0080,1779463794,54.231 23,0002,0003,0970.2,+16.4,000,0085,1779464094,54.232 16,0003,0005,0969.8,+16.5,000,0106,1779464394,54.241 35,0003,0005,0969.9,+16.5,000,0095,1779464694,54.263 25,0002,0003,0969.7,+16.6,000,0082,1779464994,54.233 25,0002,0003,0969.9,+16.6,000,0090,1779465294,54.22 28,0003,0005,0969.9,+16.6,000,0094,1779465594,54.223 23,0002,0003,0969.9,+16.7,000,0073,1779465894,54.227 35,0002,0003,0970.1,+16.7,000,0083,1779466194,54.218 21,0002,0003,0969.8,+16.7,000,0088,1779466494,54.208 21,0003,0005,0970.2,+16.7,000,0090,1779466794,54.214 33,0002,0003,0970.2,+16.6,000,0086,1779467094,54.29 33,0002,0003,0970.0,+16.4,000,0077,1779467394,54.354 30,0002,0003,0970.1,+16.3,000,0081,1779467694,54.34 25,0003,0005,0970.3,+16.3,000,0076,1779467994,54.349 40,0003,0005,0970.1,+16.3,000,0071,1779468294,54.327 30,0002,0003,0970.0,+16.4,000,0095,1779468594,54.319 35,0003,0005,0970.1,+16.5,000,0088,1779468894,54.322 28,0003,0005,0970.3,+16.5,000,0080,1779469194,54.321 23,0003,0005,0969.9,+16.6,000,0082,1779469494,54.317 35,0002,0003,0970.3,+16.6,000,0094,1779469794,54.296 28,0003,0005,0970.2,+16.5,000,0092,1779470094,54.326 11,0003,0005,0970.3,+16.5,000,0084,1779470394,54.286 18,0003,0005,0970.0,+16.5,000,0076,1779470694,54.356 23,0003,0005,0970.2,+16.5,000,0093,1779470994,54.44 21,0003,0005,0970.5,+16.6,000,0081,1779471294,54.422 11,0004,0006,0970.4,+16.6,000,0096,1779471594,54.42 33,0003,0005,0970.4,+16.6,000,0089,1779471894,54.42 23,0000,0001,0970.4,+16.5,000,0108,1779472194,54.407 35,0002,0003,0970.5,+16.5,000,0084,1779472494,54.417 23,0003,0005,0970.7,+16.4,000,0079,1779472794,54.408 30,0004,0006,0970.4,+16.3,000,0086,1779473094,54.405 25,0002,0003,0970.1,+16.1,000,0085,1779473394,54.381 21,0003,0005,0970.1,+16.1,000,0113,1779473694,54.389 30,0002,0003,0970.5,+16.1,000,0105,1779473994,54.367 33,0002,0003,0970.6,+16.0,000,0092,1779474294,54.46 35,0002,0003,0970.6,+16.1,000,0078,1779474594,54.529 25,0002,0003,0970.6,+16.3,000,0094,1779474894,54.516 11,0002,0003,0970.6,+16.3,000,0093,1779475194,54.517 13,0002,0003,0970.6,+16.3,000,0104,1779475494,54.518 30,0002,0003,0970.6,+16.3,000,0094,1779475794,54.512 28,0002,0003,0970.8,+16.3,000,0093,1779476094,54.509 25,0002,0003,0970.8,+16.2,000,0083,1779476394,54.505 25,0003,0005,0970.8,+16.2,000,0109,1779476694,54.535 25,0004,0006,0971.2,+16.2,000,0088,1779476994,54.489 25,0004,0006,0971.2,+16.2,000,0105,1779477294,54.475 25,0002,0003,0971.1,+16.5,000,0084,1779477594,54.467 30,0003,0005,0971.3,+16.5,000,0083,1779477894,54.555 25,0003,0005,0971.6,+16.3,000,0088,1779478194,54.61 35,0002,0003,0971.1,+16.4,000,0080,1779478494,54.611 23,0002,0003,0971.3,+16.4,000,0080,1779478794,54.6 28,0004,0006,0971.1,+16.4,000,0087,1779479094,54.601 37,0003,0005,0971.2,+16.4,000,0088,1779479394,54.595 25,0003,0005,0971.1,+16.4,000,0102,1779479694,54.613 35,0002,0003,0971.1,+16.4,000,0084,1779479994,54.585 16,0002,0003,0970.9,+16.3,000,0098,1779480294,54.622 25,0003,0005,0970.9,+16.3,000,0082,1779480594,54.577 30,0002,0003,0971.1,+16.2,000,0089,1779480894,54.58 28,0002,0003,0971.0,+16.2,000,0088,1779481194,54.567 16,0002,0003,0971.2,+16.2,000,0095,1779481494,54.649 09,0003,0005,0971.3,+16.2,000,0075,1779481794,54.721 21,0003,0005,0971.4,+16.3,000,0099,1779482094,54.71 33,0002,0003,0971.2,+16.3,000,0078,1779482394,54.703 33,0003,0005,0971.2,+16.4,000,0089,1779482694,54.701 06,0003,0005,0971.1,+16.5,000,0083,1779482994,54.689 33,0002,0003,0971.2,+16.4,000,0102,1779483294,54.688 37,0003,0005,0971.0,+16.4,000,0085,1779483594,54.678 13,0003,0005,0971.0,+16.4,000,0087,1779483894,54.67 35,0003,0005,0970.9,+16.4,000,0091,1779484194,54.665 16,0000,0001,0970.8,+16.3,000,0085,1779484494,54.649 35,0003,0005,0970.7,+16.4,000,0098,1779484794,54.648 40,0002,0003,0970.9,+16.4,000,0098,1779485094,54.722 37,0003,0005,0970.7,+16.3,000,0089,1779485394,54.804 18,0003,0005,0970.8,+16.3,000,0085,1779485694,54.8 11,0003,0005,0970.6,+16.4,000,0082,1779485994,54.797 35,0003,0005,0970.8,+16.3,000,0089,1779486294,54.806 33,0002,0003,0970.8,+16.2,000,0100,1779486594,54.77 28,0002,0003,0971.0,+16.2,000,0086,1779486894,54.776 35,0004,0006,0971.0,+16.2,000,0092,1779487194,54.767 28,0003,0005,0971.1,+16.1,000,0095,1779487494,54.772 18,0002,0003,0970.9,+16.1,000,0080,1779487794,54.772 37,0003,0005,0970.8,+16.1,000,0098,1779488094,54.756 35,0002,0003,0970.9,+16.1,000,0075,1779488394,54.74 33,0003,0005,0970.6,+16.0,000,0077,1779488694,54.831 30,0004,0006,0970.6,+16.0,000,0098,1779488994,54.887 33,0003,0005,0970.7,+15.9,000,0081,1779489294,54.892 28,0002,0003,0970.7,+15.9,000,0097,1779489594,54.887 23,0004,0006,0970.6,+15.9,000,0086,1779489894,54.879 37,0002,0003,0970.7,+15.9,000,0094,1779490194,54.881 30,0004,0006,0971.0,+15.8,000,0079,1779490494,54.86 25,0000,0001,0971.0,+15.8,000,0069,1779490794,54.862 37,0003,0005,0971.1,+15.8,000,0096,1779491094,54.868 25,0003,0005,0970.9,+15.7,000,0095,1779491394,54.864 30,0002,0003,0970.8,+15.7,000,0093,1779491694,54.84 18,0002,0003,0970.9,+15.7,000,0091,1779491994,54.818 35,0002,0003,0970.8,+15.7,000,0081,1779492294,54.917 23,0002,0003,0970.9,+15.7,000,0078,1779492594,54.988 25,0004,0006,0971.2,+15.8,000,0084,1779492894,54.97 40,0003,0005,0971.2,+15.9,000,0099,1779493194,54.973 23,0002,0003,0971.2,+15.7,000,0088,1779493494,54.949 25,0003,0005,0971.2,+15.7,000,0091,1779493794,54.959 37,0003,0005,0971.1,+15.7,000,0087,1779494094,54.959 21,0004,0006,0971.0,+15.6,000,0076,1779494394,54.96 23,0002,0003,0971.2,+15.7,000,0086,1779494694,54.964 33,0003,0005,0971.2,+15.7,000,0086,1779494994,54.992 11,0003,0005,0971.5,+15.6,000,0083,1779495294,54.945 25,0002,0003,0971.5,+15.6,000,0095,1779495594,54.94 28,0002,0003,0971.4,+15.5,000,0083,1779495895,55.022 16,0003,0005,0971.1,+15.5,000,0084,1779496195,55.076 09,0003,0005,0971.1,+15.4,000,0082,1779496495,55.086 16,0002,0003,0971.1,+15.4,000,0099,1779496795,55.067 21,0003,0005,0971.1,+15.4,000,0082,1779497095,55.108 30,0003,0005,0971.2,+15.2,000,0091,1779497395,55.061 28,0003,0005,0971.0,+15.4,000,0099,1779497695,55.087 35,0002,0003,0971.0,+15.4,000,0083,1779497995,55.04 28,0003,0005,0971.0,+15.3,000,0076,1779498295,55.049 28,0000,0001,0970.9,+15.3,000,0092,1779498595,55.034 23,0003,0005,0971.4,+15.3,000,0093,1779498895,55.049 42,0003,0005,0971.3,+15.2,000,0076,1779499195,55.035 35,0002,0003,0971.3,+15.3,000,0097,1779499495,55.104 25,0003,0005,0971.3,+15.2,000,0101,1779499795,55.178 33,0003,0005,0971.3,+15.2,000,0109,1779500095,55.192 30,0003,0005,0971.3,+15.2,000,0094,1779500395,55.154 13,0003,0005,0971.2,+15.1,000,0092,1779500695,55.165 18,0004,0006,0971.5,+15.2,000,0084,1779500995,55.139 21,0003,0005,0971.3,+15.2,100,0095,1779501295,55.151 25,0003,0005,0971.4,+15.1,100,0081,1779501595,55.137 37,0003,0005,0971.1,+15.1,100,0105,1779501895,55.141 30,0004,0006,0971.0,+15.0,100,0088,1779502195,55.129 25,0004,0006,0971.0,+15.0,100,0079,1779502495,55.121 42,0003,0005,0971.0,+15.0,100,0077,1779502795,55.145 28,0003,0005,0971.2,+14.9,100,0090,1779503095,55.196 40,0003,0005,0971.3,+15.0,100,0090,1779503395,55.258 28,0003,0005,0971.4,+14.8,100,0087,1779503695,55.251 28,0003,0005,0971.0,+14.9,100,0075,1779503995,55.252 28,0003,0005,0971.2,+14.9,100,0080,1779504295,55.255 30,0002,0003,0971.6,+14.8,100,0096,1779504595,55.247 28,0003,0005,0971.3,+14.8,100,0101,1779504895,55.259 18,0003,0005,0971.2,+14.8,100,0092,1779505195,55.224 30,0002,0003,0971.4,+14.8,100,0099,1779505495,55.25 40,0004,0006,0971.4,+14.8,100,0103,1779505795,55.217 42,0004,0006,0971.6,+14.7,100,0084,1779506095,55.241 33,0003,0005,0971.6,+14.6,100,0093,1779506395,55.233 42,0003,0005,0971.7,+14.7,100,0097,1779506695,55.295 45,0000,0001,0971.7,+14.7,100,0097,1779506995,55.348 23,0003,0005,0971.8,+14.7,100,0089,1779507295,55.354 21,0003,0005,0971.8,+14.6,100,0091,1779507595,55.341 37,0004,0006,0972.1,+14.7,100,0077,1779507895,55.34 25,0003,0005,0971.7,+14.6,100,0095,1779508195,55.337 42,0003,0005,0971.9,+14.6,100,0083,1779508495,55.321 45,0003,0005,0972.0,+14.6,100,0094,1779508795,55.334 37,0003,0005,0971.9,+14.6,100,0081,1779509095,55.326 28,0002,0003,0971.9,+14.6,100,0095,1779509395,55.32 40,0004,0006,0971.9,+14.6,100,0081,1779509695,55.307 42,0003,0005,0972.0,+14.6,100,0107,1779509995,55.308 42,0003,0005,0972.0,+14.7,100,0089,1779510295,55.384 42,0003,0005,0971.9,+14.6,100,0083,1779510595,55.446 13,0004,0006,0972.2,+14.5,100,0075,1779510895,55.439 13,0003,0005,0972.4,+14.5,100,0082,1779511195,55.45 21,0003,0005,0972.2,+14.4,100,0083,1779511495,55.44 25,0003,0005,0972.0,+14.3,100,0072,1779511795,55.429 37,0003,0005,0972.3,+14.4,100,0076,1779512095,55.425 37,0003,0005,0972.4,+14.3,100,0094,1779512395,55.414 30,0003,0005,0972.5,+14.2,100,0078,1779512695,55.417 40,0003,0005,0972.5,+14.4,100,0093,1779512995,55.419 21,0003,0005,0972.5,+14.4,100,0089,1779513295,55.457 18,0003,0005,0972.6,+14.4,100,0083,1779513595,55.417 25,0003,0005,0972.5,+14.4,100,0100,1779513895,55.492 33,0003,0005,0972.6,+14.4,100,0081,1779514195,55.543 09,0003,0005,0972.9,+14.3,100,0099,1779514495,55.537 16,0003,0005,0972.6,+14.3,100,0082,1779514795,55.535 18,0003,0005,0972.8,+14.4,100,0084,1779515095,55.537 18,0003,0005,0972.7,+14.5,100,0087,1779515395,55.537 21,0003,0005,0972.8,+14.5,100,0092,1779515695,55.519 23,0003,0005,0972.8,+14.6,100,0097,1779515995,55.537 45,0000,0001,0972.5,+14.6,100,0085,1779516295,55.522 18,0003,0005,0972.7,+14.6,100,0086,1779516595,55.498 23,0003,0005,0972.8,+14.6,100,0089,1779516895,55.503 23,0003,0005,0972.8,+14.5,100,0090,1779517195,55.487 13,0003,0005,0972.7,+14.6,100,0089,1779517495,55.579 23,0004,0006,0973.2,+14.4,100,0082,1779517795,55.636 40,0003,0005,0973.1,+14.5,100,0080,1779518095,55.631 30,0003,0005,0972.8,+14.6,100,0097,1779518395,55.637 28,0003,0005,0972.9,+14.6,100,0077,1779518695,55.628 37,0003,0005,0972.9,+14.6,100,0075,1779518995,55.625 37,0004,0006,0973.0,+14.6,100,0068,1779519295,55.606 11,0003,0005,0972.9,+14.6,100,0078,1779519595,55.607 37,0003,0005,0972.6,+14.7,100,0074,1779519895,55.596 42,0003,0005,0972.8,+14.8,100,0091,1779520195,55.596 25,0003,0005,0972.8,+14.9,100,0099,1779520495,55.584 42,0003,0005,0973.1,+14.9,100,0095,1779520795,55.583 25,0003,0005,0973.2,+14.9,100,0079,1779521095,55.68 18,0003,0005,0973.1,+15.0,100,0063,1779521395,55.761 42,0004,0006,0973.1,+15.0,100,0083,1779521695,55.72 13,0003,0005,0973.2,+14.9,100,0087,1779521995,55.803 33,0004,0006,0973.0,+15.0,100,0091,1779522295,55.711 13,0003,0005,0973.0,+15.4,100,0073,1779522595,55.702 21,0003,0005,0973.2,+15.4,100,0086,1779522895,55.712 25,0003,0005,0973.0,+15.5,100,0093,1779523195,55.705 23,0002,0003,0973.1,+15.4,100,0087,1779523495,55.707 28,0002,0003,0973.4,+15.4,100,0085,1779523795,55.698 35,0003,0005,0973.2,+15.4,100,0090,1779524095,55.711 28,0003,0005,0973.3,+15.4,100,0074,1779524395,55.691 40,0003,0005,0973.3,+15.5,100,0073,1779524695,55.766 40,0002,0003,0973.5,+15.5,100,0098,1779524995,55.845 37,0003,0005,0973.2,+15.4,100,0082,1779525295,55.835 23,0003,0005,0973.4,+15.6,100,0086,1779525595,55.838 40,0002,0003,0973.4,+15.5,100,0102,1779525895,55.826 25,0002,0003,0973.7,+15.6,100,0072,1779526195,55.818 25,0003,0005,0973.5,+15.8,100,0082,1779526495,55.801 30,0002,0003,0973.7,+16.0,100,0083,1779526795,55.809 40,0002,0003,0973.6,+15.9,100,0084,1779527095,55.794 37,0003,0005,0973.7,+16.0,100,0070,1779527395,55.789 25,0004,0006,0973.5,+16.1,100,0090,1779527695,55.781 25,0003,0005,0973.4,+16.2,100,0075,1779528298,58.431 25,0003,0005,0973.4,+16.4,100,0087,1779528595,55.931 23,0001,0002,0973.3,+16.4,100,0089,1779528895,55.92 23,0004,0006,0973.5,+16.5,100,0077,1779529195,55.918 35,0003,0005,0973.6,+16.6,100,0071,1779529495,55.924 30,0003,0005,0973.2,+17.2,100,0076,1779529795,55.917 23,0003,0005,0973.6,+16.8,100,0085,1779530095,55.907 35,0003,0005,0973.4,+17.0,100,0073,1779530395,55.912 25,0004,0006,0973.2,+17.9,100,0089,1779530695,55.909 00,0003,0005,0973.0,+18.2,100,0080,1779530995,55.885 16,0003,0005,0973.2,+18.0,100,0076,1779531295,55.887 35,0003,0005,0973.3,+17.6,099,0071,1779531595,55.878 13,0004,0006,0973.4,+17.8,100,0089,1779531895,55.951 25,0003,0005,0973.4,+18.0,098,0097,1779532196,56.022 37,0003,0005,0973.3,+18.2,097,0096,1779532496,56.021 18,0003,0005,0973.4,+18.0,098,0100,1779532796,56.004 30,0003,0005,0973.4,+17.8,098,0086,1779533095,55.999 21,0003,0005,0973.4,+17.5,099,0096,1779533396,56.003 13,0002,0003,0973.4,+17.4,100,0092,1779533695,55.999 25,0003,0005,0973.1,+17.9,100,0077,1779533995,55.976 23,0004,0006,0973.2,+17.7,100,0096,1779534295,55.981 35,0003,0005,0973.2,+17.9,100,0090,1779534895,55.964 18,0003,0005,0973.2,+17.9,098,0078,1779535195,55.969 18,0003,0005,0973.5,+17.7,100,0091,1779535496,56.043 23,0003,0005,0973.3,+17.5,100,0079,1779535796,56.1 28,0000,0001,0973.5,+17.4,100,0076,1779536096,56.095 13,0003,0005,0973.6,+17.3,100,0099,1779536396,56.092 13,0003,0005,0973.4,+17.3,100,0092,1779536696,56.082 23,0003,0005,0973.5,+17.3,100,0092,1779536996,56.081 35,0003,0005,0973.4,+17.2,100,0108,1779537296,56.067 30,0003,0005,0973.3,+17.2,100,0083,1779537596,56.07 33,0003,0005,0973.4,+17.2,100,0092,1779537896,56.066 16,0003,0005,0973.2,+17.2,100,0086,1779538196,56.088 37,0004,0006,0973.4,+17.3,100,0090,1779538796,56.06 30,0004,0006,0973.7,+17.4,100,0078,1779539096,56.142 37,0004,0006,0973.3,+17.6,100,0093,1779539396,56.198 25,0003,0005,0973.4,+17.7,100,0079,1779539696,56.245 21,0003,0005,0973.6,+17.8,099,0099,1779539996,56.177 13,0003,0005,0973.3,+18.0,099,0082,1779540296,56.177 16,0003,0005,0973.3,+18.0,100,0082,1779540596,56.177 23,0004,0006,0973.2,+18.3,098,0082,1779540896,56.18 35,0004,0006,0973.0,+18.2,100,0097,1779541196,56.169 09,0003,0005,0973.2,+18.2,100,0097,1779541496,56.156 30,0003,0005,0973.3,+18.2,100,0079,1779541796,56.147 35,0003,0005,0973.2,+18.3,100,0115,1779542096,56.157 21,0003,0005,0973.1,+18.4,100,0102,1779542396,56.136 33,0003,0005,0973.3,+18.5,099,0088,1779542696,56.222 11,0003,0005,0973.0,+18.3,100,0069,1779542996,56.281 18,0002,0003,0973.3,+18.5,100,0078,1779543296,56.291 28,0003,0005,0973.4,+18.5,100,0086,1779543596,56.269 35,0002,0003,0973.2,+18.6,100,0089,1779543896,56.285 18,0002,0003,0973.0,+18.5,100,0096,1779544196,56.25 23,0003,0005,0973.1,+18.3,100,0078,1779544496,56.263 21,0003,0005,0972.9,+18.6,100,0097,1779544796,56.258 30,0003,0005,0973.1,+18.8,098,0086,1779545096,56.254 28,0003,0005,0973.0,+18.8,100,0090,1779545396,56.242 37,0004,0006,0973.1,+18.8,099,0095,1779545696,56.252 35,0003,0005,0972.8,+18.9,096,0094,1779545996,56.246 25,0003,0005,0972.9,+19.0,095,0112,1779546296,56.33 23,0004,0006,0973.1,+18.8,096,0108,1779546596,56.388 00,0003,0005,0973.0,+18.8,095,0094,1779546896,56.375 25,0003,0005,0973.1,+18.8,095,0098,1779547196,56.361 11,0004,0006,0972.8,+18.9,095,0101,1779547496,56.359 42,0004,0006,0973.0,+19.0,097,0084,1779547796,56.356 18,0003,0005,0973.4,+19.2,094,0078,1779548096,56.369 28,0003,0005,0973.0,+19.2,094,0107,1779548396,56.348 23,0002,0003,0973.0,+19.0,095,0081,1779548696,56.346 18,0003,0005,0973.1,+19.1,095,0084,1779548996,56.334 35,0000,0001,0972.7,+18.9,095,0076,1779549296,56.334 23,0003,0005,0972.7,+19.0,094,0093,1779549596,56.313 30,0003,0005,0972.7,+19.0,093,0083,1779549896,56.423 16,0002,0003,0973.1,+18.7,096,0086,1779550196,56.478 16,0002,0003,0972.8,+18.8,093,0093,1779550496,56.478 37,0003,0005,0972.9,+18.6,096,0091,1779550796,56.46 37,0004,0006,0972.9,+19.1,091,0084,1779551096,56.454 13,0002,0003,0972.8,+18.9,094,0090,1779551396,56.441 18,0003,0005,0972.9,+19.0,092,0076,1779551696,56.437 35,0003,0005,0973.1,+18.7,096,0077,1779551996,56.428 21,0002,0003,0972.9,+18.7,095,0082,1779552296,56.424 37,0004,0006,0973.0,+18.6,097,0089,1779552596,56.415 21,0003,0005,0972.8,+18.5,098,0081,1779552896,56.407 37,0003,0005,0973.1,+18.4,098,0075,1779553196,56.411 21,0003,0005,0972.7,+18.5,097,0088,1779553496,56.49 23,0002,0003,0973.1,+18.4,098,0105,1779553796,56.557 40,0003,0005,0973.1,+18.4,098,0090,1779554096,56.56 35,0003,0005,0972.6,+18.2,100,0080,1779554396,56.548 13,0002,0003,0972.8,+18.2,100,0097,1779554696,56.537 35,0003,0005,0973.0,+18.4,098,0079,1779554996,56.521 11,0003,0005,0973.2,+18.3,098,0079,1779555296,56.536 16,0004,0006,0972.9,+18.2,100,0080,1779555596,56.517 28,0004,0006,0973.0,+18.3,098,0083,1779555896,56.505 23,0004,0006,0972.9,+18.1,100,0096,1779556196,56.512 18,0003,0005,0972.9,+18.2,100,0075,1779556496,56.499 33,0003,0005,0973.0,+18.2,099,0088,1779556796,56.489 30,0003,0005,0973.5,+18.1,100,0079,1779557096,56.564 30,0003,0005,0973.2,+18.1,100,0072,1779557396,56.639 13,0004,0006,0973.2,+17.9,100,0079,1779557696,56.626 16,0004,0006,0973.5,+17.8,100,0095,1779557996,56.621 28,0003,0005,0973.2,+17.9,100,0079,1779558296,56.618 30,0003,0005,0973.5,+17.9,100,0085,1779558596,56.62 21,0003,0005,0973.4,+17.9,100,0106,1779558896,56.623 25,0003,0005,0973.4,+18.0,100,0085,1779559196,56.589 30,0003,0005,0973.3,+17.9,100,0087,1779559496,56.62 18,0003,0005,0973.6,+17.8,100,0073,1779559796,56.601 13,0003,0005,0973.6,+17.8,100,0073,1779560096,56.582 25,0003,0005,0973.4,+17.9,100,0077,1779560396,56.595 33,0003,0005,0973.4,+18.0,100,0092,1779560696,56.666 25,0004,0006,0973.7,+17.8,100,0082,1779560996,56.734 01,0003,0005,0973.7,+17.9,100,0085,1779561296,56.721 30,0003,0005,0973.6,+17.8,100,0084,1779561596,56.737 28,0003,0005,0973.7,+17.8,100,0076,1779561896,56.706 30,0003,0005,0973.6,+17.8,100,0095,1779562196,56.734 00,0004,0006,0973.9,+17.8,100,0078,1779562496,56.698 28,0003,0005,0973.8,+17.8,100,0080,1779562796,56.715 30,0003,0005,0974.0,+17.6,100,0095,1779563096,56.689 40,0003,0005,0974.0,+17.6,100,0085,1779563396,56.675 33,0003,0005,0974.0,+17.7,100,0070,1779563696,56.674 16,0003,0005,0974.3,+17.8,096,0077,1779563996,56.681 18,0004,0006,0974.1,+17.9,095,0086,1779564296,56.742 33,0003,0005,0974.1,+17.8,096,0082,1779564596,56.822 30,0003,0005,0974.4,+17.8,097,0074,1779564896,56.819 30,0003,0005,0974.3,+17.7,097,0097,1779565196,56.795 30,0003,0005,0974.4,+17.7,094,0085,1779565496,56.794 25,0003,0005,0974.5,+17.8,090,0101,1779565796,56.785 28,0003,0005,0974.3,+17.6,094,0098,1779566096,56.787 23,0004,0006,0974.4,+17.5,093,0084,1779566396,56.775 28,0003,0005,0974.3,+17.4,094,0090,1779566696,56.775 01,0003,0005,0974.3,+17.4,092,0090,1779566996,56.769 21,0003,0005,0974.3,+17.4,088,0074,1779567296,56.761 18,0003,0005,0974.4,+17.4,087,0083,1779567596,56.752 04,0003,0005,0974.3,+17.4,090,0086,1779567896,56.842 28,0003,0005,0974.1,+17.2,090,0081,1779568196,56.919 18,0004,0006,0974.2,+17.2,089,0077,1779568496,56.908 18,0004,0006,0974.3,+17.2,087,0106,1779568796,56.888 35,0003,0005,0974.6,+17.1,087,0092,1779569096,56.897 33,0003,0005,0974.3,+17.0,087,0067,1779569396,56.885 13,0003,0005,0974.3,+17.1,087,0088,1779569696,56.886 30,0003,0005,0974.6,+17.0,086,0083,1779569996,56.879 09,0003,0005,0974.6,+17.0,085,0087,1779570296,56.886 21,0004,0006,0974.4,+17.0,086,0089,1779570596,56.867 13,0004,0006,0974.6,+17.1,082,0097,1779570896,56.86 33,0003,0005,0974.5,+17.0,085,0085,1779571196,56.855 28,0003,0005,0974.3,+17.0,084,0095,1779571496,56.936 28,0003,0005,0974.4,+16.9,085,0082,1779571797,57.017 25,0002,0003,0974.3,+16.9,084,0104,1779572096,56.998 11,0003,0005,0974.5,+16.8,086,0093,1779572396,56.991 23,0002,0003,0974.4,+16.7,086,0073,1779572696,56.988 23,0003,0005,0974.3,+16.6,088,0097,1779572996,56.979 01,0003,0005,0974.2,+16.5,088,0091,1779573296,56.975 30,0004,0006,0974.2,+16.5,087,0061,1779573596,56.955 30,0004,0006,0973.9,+16.3,087,0085,1779573896,56.958 21,0000,0001,0973.7,+16.2,088,0088,1779574196,56.948 16,0002,0003,0973.6,+16.2,089,0067,1779574496,56.945 28,0002,0003,0973.9,+16.2,089,0080,1779574796,56.925 11,0003,0005,0973.9,+16.0,091,0089,1779575097,57.022 33,0004,0006,0973.6,+15.9,093,0080,1779575397,57.093 28,0003,0005,0973.7,+16.0,093,0094,1779575697,57.083 11,0003,0005,0973.9,+16.0,092,0095,1779575997,57.084 13,0003,0005,0973.9,+16.0,091,0088,1779576297,57.07 06,0004,0006,0973.8,+16.0,093,0084,1779576597,57.064 16,0000,0001,0973.7,+16.0,093,0088,1779576897,57.055 13,0002,0003,0973.9,+16.0,091,0088,1779577197,57.045 18,0003,0005,0973.9,+15.9,095,0076,1779577497,57.043 16,0003,0005,0974.0,+15.9,095,0083,1779577797,57.035 16,0000,0001,0974.1,+15.8,095,0090,1779578097,57.034 13,0002,0003,0974.0,+15.8,096,0100,1779578397,57.03 25,0002,0003,0974.1,+15.8,097,0085,1779578697,57.116 21,0003,0005,0974.2,+15.8,094,0095,1779578997,57.175 18,0003,0005,0974.0,+15.7,095,0085,1779579297,57.178 35,0003,0005,0973.9,+15.7,095,0096,1779579597,57.174 28,0003,0005,0974.0,+15.6,093,0086,1779579897,57.162 18,0002,0003,0973.8,+15.5,093,0078,1779580197,57.163 18,0003,0005,0973.7,+15.5,093,0087,1779580497,57.143 33,0002,0003,0974.1,+15.5,093,0092,1779580797,57.14 35,0002,0003,0974.1,+15.5,093,0071,1779581097,57.143 16,0000,0001,0974.0,+15.4,092,0075,1779581397,57.127 25,0002,0003,0974.0,+15.4,092,0090,1779581697,57.121 23,0002,0003,0974.0,+15.5,095,0088,1779581997,57.131 23,0003,0005,0974.0,+15.4,092,0080,1779582297,57.207 28,0002,0003,0974.0,+15.4,093,0106,1779582597,57.273 21,0003,0005,0974.0,+15.3,094,0080,1779582897,57.26 23,0002,0003,0973.9,+15.4,094,0097,1779583197,57.267 23,0002,0003,0974.0,+15.4,092,0074,1779583497,57.252 18,0003,0005,0974.0,+15.3,092,0083,1779583797,57.266 35,0002,0003,0974.0,+15.3,092,0112,1779584097,57.247 28,0004,0006,0973.9,+15.3,090,0084,1779584397,57.23 21,0004,0006,0974.0,+15.3,091,0095,1779584697,57.223 28,0002,0003,0974.2,+15.4,088,0090,1779584997,57.222 25,0003,0005,0974.0,+15.3,087,0084,1779585297,57.232 11,0003,0005,0973.9,+15.2,090,0084,1779585597,57.219 09,0002,0003,0974.0,+15.3,089,0091,1779585897,57.297 23,0002,0003,0973.8,+15.2,088,0090,1779586197,57.366 18,0002,0003,0973.9,+15.4,085,0091,1779586497,57.352 18,0004,0006,0973.9,+15.3,085,0090,1779586797,57.352 30,0002,0003,0974.1,+15.4,082,0093,1779587097,57.352 23,0003,0005,0973.8,+15.2,084,0093,1779587397,57.338 33,0003,0005,0973.8,+15.2,085,0082,1779587697,57.327 13,0004,0006,0973.8,+15.2,085,0080,1779587997,57.321 28,0002,0003,0973.9,+15.1,086,0082,1779588297,57.319 28,0002,0003,0973.7,+15.2,083,0094,1779588597,57.326 21,0003,0005,0973.9,+15.2,085,0077,1779588897,57.311 25,0002,0003,0974.0,+15.2,086,0080,1779589197,57.3 33,0003,0005,0974.2,+15.2,081,0096,1779589497,57.379 23,0003,0005,0974.2,+15.2,083,0076,1779589797,57.455 23,0002,0003,0973.9,+15.3,081,0100,1779590097,57.448 25,0003,0005,0974.1,+15.3,080,0082,1779590397,57.436 16,0003,0005,0974.1,+15.4,079,0089,1779590697,57.434 13,0002,0003,0974.1,+15.5,080,0079,1779590997,57.435 18,0003,0005,0974.1,+15.4,082,0089,1779591297,57.431 25,0003,0005,0974.0,+15.4,078,0091,1779591597,57.418 09,0003,0005,0973.8,+15.3,080,0096,1779591897,57.409 16,0002,0003,0974.2,+15.3,081,0102,1779592197,57.402 23,0002,0003,0974.4,+15.2,083,0086,1779592497,57.421 23,0002,0003,0974.5,+15.2,082,0083,1779592797,57.389 33,0002,0003,0974.5,+15.3,083,0086,1779593097,57.472 18,0004,0006,0974.5,+15.2,080,0089,1779593397,57.542 28,0004,0006,0974.5,+15.0,084,0089,1779593697,57.551 25,0003,0005,0974.5,+15.1,084,0095,1779593997,57.537 23,0003,0005,0974.3,+15.0,085,0084,1779594297,57.538 25,0003,0005,0974.7,+14.9,082,0071,1779594597,57.541 11,0003,0005,0974.7,+14.9,085,0095,1779594897,57.517 25,0003,0005,0974.6,+14.8,084,0089,1779595197,57.523 23,0003,0005,0974.4,+14.8,084,0084,1779595497,57.508 21,0003,0005,0974.8,+15.0,081,0079,1779595797,57.502 04,0003,0005,0974.6,+15.1,081,0094,1779596097,57.495 28,0003,0005,0974.6,+15.1,081,0076,1779596397,57.492 18,0003,0005,0974.5,+15.3,080,0080,1779596697,57.564 18,0002,0003,0974.7,+15.4,080,0112,1779596997,57.633 21,0002,0003,0974.6,+15.6,082,0096,1779597297,57.646 25,0002,0003,0974.9,+15.6,085,0100,1779597597,57.62 25,0002,0003,0974.8,+15.5,082,0063,1779597897,57.626 28,0003,0005,0974.8,+15.4,083,0097,1779598197,57.621 35,0003,0005,0974.9,+15.3,083,0080,1779598497,57.619 30,0002,0003,0975.1,+15.0,082,0093,1779598797,57.613 16,0002,0003,0975.0,+15.1,081,0101,1779599097,57.603 11,0002,0003,0974.9,+15.2,086,0080,1779599397,57.611 11,0003,0005,0975.0,+15.4,080,0087,1779599697,57.604 25,0003,0005,0975.0,+15.3,080,0069,1779599997,57.584 18,0003,0005,0975.0,+15.4,073,0096,1779600297,57.671 23,0003,0005,0975.0,+15.4,078,0078,1779600597,57.729 21,0003,0005,0974.9,+15.6,072,0092,1779600897,57.731 28,0003,0005,0974.8,+15.6,070,0105,1779601197,57.727 06,0003,0005,0974.9,+15.9,067,0078,1779601497,57.721 11,0003,0005,0975.1,+15.9,068,0077,1779601797,57.74 18,0003,0005,0975.3,+16.0,069,0097,1779602097,57.717 16,0003,0005,0975.0,+16.0,068,0086,1779602397,57.712 28,0003,0005,0974.9,+16.1,067,0078,1779602697,57.708 28,0004,0006,0975.0,+16.1,070,0082,1779602997,57.717 23,0004,0006,0975.4,+16.3,068,0075,1779603297,57.697 28,0002,0003,0975.5,+16.5,068,0096,1779603597,57.701 11,0003,0005,0975.4,+16.7,068,0093,1779603897,57.772 25,0003,0005,0975.4,+16.7,068,0091,1779604197,57.825 16,0003,0005,0975.6,+16.9,068,0071,1779604497,57.815 11,0004,0006,0975.7,+16.8,068,0087,1779604797,57.823 30,0003,0005,0975.5,+16.6,069,0072,1779605097,57.804 30,0004,0006,0975.7,+16.9,068,0085,1779605397,57.798 18,0003,0005,0975.3,+17.1,068,0079,1779605697,57.806 21,0004,0006,0975.6,+17.3,068,0101,1779605997,57.792 23,0000,0001,0975.5,+17.5,068,0079,1779606297,57.788 13,0003,0005,0975.6,+17.6,068,0098,1779606597,57.799 13,0003,0005,0975.7,+17.7,067,0073,1779606897,57.788 30,0004,0006,0975.7,+17.7,070,0078,1779607197,57.787 28,0003,0005,0975.6,+17.8,067,0093,1779607497,57.865 21,0003,0005,0975.7,+18.3,066,0086,1779607797,57.926 13,0003,0005,0975.5,+18.3,065,0070,1779608097,57.942 18,0004,0006,0975.7,+18.4,066,0082,1779608397,57.945 18,0003,0005,0976.0,+18.9,065,0086,1779608697,57.919 33,0002,0003,0975.9,+19.4,064,0070,1779608997,57.924 23,0003,0005,0975.8,+18.5,065,0094,1779609297,57.91 40,0004,0006,0976.1,+18.3,066,0093,1779609597,57.902 25,0003,0005,0976.0,+18.3,065,0077,1779609897,57.892 21,0003,0005,0976.0,+19.0,065,0091,1779610197,57.868 13,0003,0005,0976.0,+19.0,063,0081,1779610497,57.882 09,0002,0003,0975.8,+18.9,066,0075,1779610797,57.875 21,0003,0005,0975.8,+20.0,065,0101,1779611097,57.958 40,0003,0005,0976.2,+19.6,064,0086,1779611398,58.014 21,0003,0005,0976.1,+19.3,065,0074,1779611698,58.01 23,0004,0006,0976.0,+18.8,068,0084,1779611998,58.004 40,0003,0005,0976.3,+18.8,067,0100,1779612298,58.002 21,0003,0005,0976.2,+18.7,068,0076,1779612598,58.017 18,0002,0003,0976.1,+18.6,070,0074,1779612897,57.996 35,0003,0005,0976.0,+18.3,071,0095,1779613197,57.988 25,0004,0006,0976.1,+18.1,069,0094,1779613497,57.971 16,0003,0005,0976.5,+18.0,069,0088,1779613797,57.976 35,0003,0005,0976.4,+18.5,070,0074,1779614097,57.994 30,0003,0005,0976.1,+18.5,069,0087,1779614397,57.956 28,0003,0005,0976.2,+19.2,069,0110,1779614698,58.026 06,0003,0005,0976.0,+19.6,067,0093,1779614998,58.106 35,0004,0006,0976.3,+19.6,067,0092,1779615298,58.099 11,0004,0006,0976.2,+20.0,067,0097,1779615598,58.089 33,0003,0005,0976.0,+19.8,067,0085,1779615898,58.095 30,0003,0005,0975.9,+19.8,069,0086,1779616198,58.099 16,0002,0003,0976.0,+19.8,069,0082,1779616498,58.089 09,0002,0003,0976.3,+20.6,065,0080,1779616798,58.08 23,0003,0005,0976.3,+20.5,066,0081,1779617098,58.074 25,0003,0005,0976.4,+20.6,066,0101,1779617398,58.072 23,0002,0003,0976.2,+20.5,065,0093,1779617698,58.066 23,0003,0005,0976.0,+20.9,061,0104,1779617998,58.058 28,0002,0003,0976.2,+20.8,063,0083,1779618298,58.14 18,0003,0005,0976.1,+20.9,062,0093,1779618598,58.203 23,0004,0006,0976.3,+21.1,063,0094,1779618898,58.183 21,0003,0005,0976.2,+20.9,063,0103,1779619198,58.198 21,0002,0003,0976.3,+20.6,061,0098,1779619498,58.185 13,0003,0005,0976.1,+21.5,061,0095,1779619798,58.181 18,0003,0005,0976.1,+21.4,059,0083,1779620098,58.171 23,0002,0003,0976.1,+21.0,056,0083,1779620398,58.176 37,0002,0003,0976.3,+20.6,056,0074,1779620698,58.168 21,0004,0006,0976.4,+20.4,057,0072,1779620998,58.109 16,0002,0003,0976.1,+19.7,064,0064,1779621598,58.142 23,0004,0006,0976.4,+20.3,061,0098,1779621898,58.227 37,0003,0005,0976.0,+20.0,063,0087,1779622198,58.28 30,0003,0005,0976.2,+20.3,061,0099,1779622498,58.282 33,0003,0005,0976.2,+20.6,062,0086,1779622798,58.276 13,0003,0005,0976.0,+20.4,062,0085,1779623098,58.275 16,0003,0005,0975.8,+20.7,060,0084,1779623400,0.836 06,0003,0005,0975.9,+20.6,062,0075,1779623698,58.246 11,0004,0006,0975.9,+20.4,062,0084,1779623998,58.247 21,0003,0005,0976.0,+20.2,063,0094,1779624298,58.239 33,0004,0006,0975.8,+19.9,064,0097,1779624598,58.241 33,0004,0006,0975.5,+19.8,064,0078,1779624898,58.487 30,0003,0005,0975.5,+19.8,064,0090,1779625198,58.213 25,0000,0001,0975.5,+19.8,063,0078,1779625498,58.314 23,0003,0005,0975.5,+19.7,065,0091,1779625798,58.477 28,0003,0005,0975.7,+20.0,064,0097,1779626098,58.355 16,0003,0005,0975.5,+19.7,059,0097,1779626398,58.378 21,0002,0003,0975.6,+19.9,058,0075,1779626698,58.355 21,0003,0005,0975.6,+20.0,058,0099,1779627298,58.336 30,0004,0006,0975.8,+20.3,057,0074,1779627598,58.319 28,0003,0005,0975.6,+20.3,058,0100,1779627898,58.316 28,0003,0005,0975.7,+20.3,057,0086,1779628198,58.315 21,0003,0005,0975.5,+20.5,055,0099,1779628498,58.315 21,0003,0005,0975.5,+20.4,057,0087,1779628798,58.316 11,0003,0005,0975.7,+20.4,055,0095,1779629098,58.382 16,0003,0005,0975.4,+20.2,056,0084,1779629398,58.465 30,0003,0005,0975.5,+20.0,058,0069,1779629698,58.445 28,0004,0006,0975.4,+19.9,057,0081,1779629998,58.448 13,0004,0006,0975.6,+20.4,055,0075,1779630298,58.439 23,0003,0005,0975.4,+20.2,055,0099,1779630598,58.449 23,0003,0005,0975.6,+20.3,051,0098,1779630898,58.428 23,0003,0005,0975.5,+20.3,050,0089,1779631198,58.416 37,0003,0005,0975.6,+20.4,052,0091,1779631498,58.402 21,0003,0005,0975.8,+20.3,054,0085,1779631798,58.394 23,0003,0005,0975.6,+20.4,052,0077,1779632098,58.395 13,0003,0005,0975.4,+20.1,052,0076,1779632398,58.39 13,0003,0005,0975.6,+20.4,051,0088,1779632698,58.478 28,0003,0005,0975.4,+20.4,053,0090,1779632998,58.543 13,0003,0005,0975.4,+20.2,053,0082,1779633298,58.546 33,0004,0006,0975.4,+20.2,054,0089,1779633598,58.519 18,0004,0006,0975.3,+20.1,053,0082,1779633898,58.513 33,0003,0005,0975.5,+20.2,052,0099,1779634198,58.521 25,0003,0005,0975.4,+19.9,054,0073,1779634498,58.502 18,0004,0006,0975.4,+20.0,053,0074,1779634798,58.507 28,0003,0005,0975.8,+20.0,051,0099,1779635098,58.492 30,0003,0005,0975.5,+20.0,051,0091,1779635398,58.482 18,0003,0005,0975.6,+19.9,050,0081,1779635698,58.492 30,0004,0006,0975.4,+19.9,050,0081,1779635998,58.475 28,0003,0005,0975.5,+20.0,049,0100,1779636298,58.552 11,0003,0005,0975.5,+19.9,049,0073,1779636598,58.612 30,0003,0005,0975.4,+20.0,049,0111,1779636898,58.617 23,0003,0005,0975.4,+19.9,050,0087,1779637198,58.601 30,0003,0005,0975.5,+19.9,051,0093,1779637498,58.602 23,0004,0006,0975.4,+19.8,052,0085,1779637798,58.591 35,0003,0005,0975.3,+19.8,051,0085,1779638098,58.581 16,0004,0006,0975.4,+19.8,052,0096,1779638398,58.589 23,0003,0005,0975.4,+19.5,054,0090,1779638698,58.595 16,0003,0005,0975.6,+19.8,051,0096,1779638998,58.573 09,0003,0005,0975.6,+19.7,052,0089,1779639298,58.561 18,0002,0003,0975.6,+19.6,052,0073,1779639598,58.555 18,0003,0005,0975.6,+19.7,052,0091,1779639898,58.648 30,0003,0005,0975.5,+19.6,052,0081,1779640198,58.703 16,0004,0006,0975.8,+19.3,056,0082,1779640498,58.71 33,0002,0003,0975.6,+19.5,052,0090,1779640798,58.687 18,0003,0005,0975.8,+19.5,052,0088,1779641098,58.686 28,0003,0005,0975.7,+19.3,053,0077,1779641398,58.667 18,0003,0005,0975.8,+19.3,053,0078,1779641698,58.669 11,0003,0005,0975.9,+19.2,054,0098,1779641998,58.682 33,0003,0005,0975.8,+18.9,057,0099,1779642298,58.671 16,0003,0005,0975.9,+18.9,055,0090,1779642598,58.682 16,0003,0005,0975.9,+18.8,056,0078,1779642898,58.65 11,0003,0005,0976.1,+18.7,056,0086,1779643198,58.646 30,0002,0003,0976.2,+18.6,057,0091,1779643498,58.725 23,0003,0005,0976.0,+18.5,058,0093,1779643798,58.79 18,0003,0005,0976.3,+18.5,058,0078,1779644098,58.785 06,0004,0006,0976.2,+18.4,058,0092,1779644398,58.782 25,0004,0006,0976.2,+18.4,058,0082,1779644698,58.788 11,0002,0003,0976.1,+18.5,057,0098,1779644998,58.768 21,0004,0006,0976.4,+18.5,057,0079,1779645298,58.756 33,0004,0006,0976.3,+18.4,057,0092,1779645598,58.77 30,0003,0005,0976.3,+18.4,058,0109,1779645898,58.756 28,0003,0005,0976.1,+18.3,059,0089,1779646198,58.743 33,0003,0005,0976.3,+18.3,058,0073,1779646498,58.729 30,0003,0005,0976.3,+18.3,057,0084,1779646798,58.729 18,0003,0005,0976.2,+18.2,059,0074,1779647098,58.822 28,0004,0006,0976.4,+17.9,060,0094,1779647398,58.869 18,0003,0005,0976.5,+17.7,062,0088,1779647698,58.861 11,0003,0005,0976.5,+17.6,063,0073,1779647998,58.865 30,0003,0005,0976.5,+17.7,061,0097,1779648298,58.853 18,0003,0005,0976.7,+17.7,062,0082,1779648598,58.849 18,0004,0006,0976.9,+17.7,063,0088,1779648898,58.828 18,0004,0006,0976.9,+17.6,062,0099,1779649198,58.828 18,0003,0005,0977.0,+17.5,063,0102,1779649498,58.821 30,0003,0005,0976.8,+17.8,059,0072,1779649798,58.833 23,0004,0006,0977.2,+17.6,062,0100,1779650098,58.823 09,0003,0005,0977.3,+17.7,062,0096,1779650398,58.812 28,0003,0005,0977.2,+17.4,062,0080,1779650698,58.897 13,0003,0005,0977.2,+17.6,061,0071,1779650998,58.986 28,0004,0006,0977.3,+17.6,062,0081,1779651298,58.968 33,0003,0005,0977.5,+17.8,059,0095,1779651598,58.946 21,0003,0005,0977.4,+17.8,061,0081,1779651898,58.928 25,0003,0005,0977.2,+17.8,060,0064,1779652198,58.935 09,0004,0006,0977.3,+17.8,061,0096,1779652498,58.935 28,0003,0005,0977.4,+17.7,061,0082,1779652798,58.936 23,0003,0005,0977.1,+17.9,058,0093,1779653098,58.911 11,0003,0005,0977.3,+17.8,060,0082,1779653398,58.913 04,0003,0005,0977.5,+17.8,060,0087,1779653698,58.916 09,0003,0005,0977.5,+17.7,060,0096,1779653998,58.909 18,0003,0005,0977.4,+17.7,060,0094,1779654298,58.987 13,0003,0005,0977.1,+17.6,060,0082,1779654599,59.056 11,0003,0005,0977.2,+17.5,061,0087,1779654899,59.046 25,0004,0006,0977.3,+17.6,060,0097,1779655199,59.029 28,0003,0005,0977.3,+17.5,061,0083,1779655499,59.029 25,0003,0005,0977.4,+17.4,062,0095,1779655799,59.017 16,0004,0006,0977.4,+17.3,063,0089,1779656099,59.009 13,0003,0005,0977.3,+17.3,061,0090,1779656399,59.01 09,0003,0005,0977.4,+17.5,060,0100,1779656699,59.017 21,0004,0006,0977.7,+17.5,059,0077,1779656999,59.008 18,0003,0005,0977.4,+17.5,059,0099,1779657298,58.99 18,0003,0005,0977.2,+17.6,060,0094,1779657598,58.981 23,0004,0006,0977.3,+17.7,058,0076,1779657899,59.067 28,0003,0005,0977.4,+17.6,059,0111,1779658199,59.15 16,0003,0005,0977.2,+17.6,059,0091,1779658499,59.132 25,0003,0005,0977.2,+17.6,058,0083,1779658799,59.119 23,0003,0005,0977.3,+17.6,059,0079,1779659099,59.123 33,0003,0005,0977.4,+17.7,057,0070,1779659399,59.117 13,0004,0006,0977.3,+17.7,057,0090,1779659699,59.114 35,0003,0005,0977.3,+17.7,058,0072,1779659999,59.102 13,0003,0005,0977.2,+17.7,058,0095,1779660299,59.098 25,0003,0005,0977.4,+17.7,057,0094,1779660599,59.095 18,0003,0005,0977.4,+17.7,058,0085,1779660899,59.082 23,0004,0006,0977.6,+17.8,057,0113,1779661199,59.073 13,0003,0005,0977.5,+17.8,057,0075,1779661499,59.165 21,0003,0005,0977.4,+17.6,058,0082,1779661799,59.229 25,0003,0005,0977.3,+17.6,057,0078,1779662099,59.24 23,0003,0005,0977.3,+17.7,057,0081,1779662399,59.253 23,0003,0005,0977.4,+17.7,056,0069,1779662699,59.215 35,0003,0005,0977.1,+17.6,056,0083,1779662999,59.206 30,0004,0006,0977.2,+17.6,057,0092,1779663299,59.211 30,0004,0006,0977.1,+17.5,058,0062,1779663599,59.191 21,0004,0006,0977.1,+17.5,057,0095,1779663899,59.179 25,0004,0006,0977.4,+17.4,058,0087,1779664199,59.179 23,0003,0005,0977.3,+17.3,059,0093,1779664499,59.212 33,0003,0005,0977.2,+17.3,057,0081,1779664799,59.166 25,0003,0005,0977.2,+17.2,060,0097,1779665099,59.245 06,0003,0005,0976.8,+17.0,060,0084,1779665399,59.32 18,0003,0005,0977.2,+16.9,060,0094,1779665699,59.303 30,0003,0005,0977.1,+16.8,061,0081,1779665999,59.309 18,0003,0005,0977.2,+16.5,062,0077,1779666299,59.338 23,0003,0005,0976.9,+16.3,065,0092,1779666599,59.292 21,0003,0005,0977.2,+16.5,063,0098,1779666899,59.282 25,0000,0001,0976.9,+16.7,060,0073,1779667199,59.287 21,0003,0005,0977.0,+16.6,061,0093,1779667499,59.271 28,0003,0005,0977.1,+16.3,064,0093,1779667799,59.267 25,0000,0001,0976.7,+15.9,065,0096,1779668099,59.252 28,0003,0005,0977.0,+16.0,065,0089,1779668399,59.29 23,0003,0005,0977.0,+16.1,064,0085,1779668699,59.338 28,0002,0003,0977.1,+16.2,064,0096,1779668999,59.43 30,0002,0003,0976.8,+16.1,064,0101,1779669299,59.406 11,0004,0006,0976.8,+16.3,062,0084,1779669599,59.406 21,0003,0005,0977.1,+16.4,062,0092,1779669899,59.376 16,0004,0006,0977.1,+16.1,066,0075,1779670199,59.371 23,0003,0005,0976.9,+16.0,064,0096,1779670499,59.384 04,0003,0005,0976.7,+15.9,064,0087,1779670799,59.41 21,0003,0005,0976.7,+15.7,066,0092,1779671099,59.376 21,0002,0003,0977.0,+15.6,066,0089,1779671399,59.372 28,0003,0005,0976.8,+15.6,064,0094,1779671699,59.353 21,0003,0005,0977.0,+16.0,060,0097,1779671999,59.336 23,0004,0006,0976.9,+16.1,061,0075,1779672299,59.448 25,0003,0005,0977.0,+16.1,062,0084,1779672599,59.493 33,0003,0005,0977.2,+16.4,059,0086,1779672899,59.496 18,0002,0003,0976.8,+16.2,059,0092,1779673199,59.498 18,0002,0003,0977.0,+16.0,061,0087,1779673499,59.472 25,0002,0003,0976.7,+15.9,063,0066,1779673799,59.483 23,0003,0005,0977.0,+15.9,063,0089,1779674099,59.475 30,0003,0005,0977.0,+15.9,062,0085,1779674399,59.475 23,0003,0005,0976.6,+15.7,064,0064,1779674699,59.461 25,0003,0005,0976.9,+15.7,063,0085,1779674999,59.469 23,0003,0005,0976.9,+15.9,063,0103,1779675299,59.455 18,0003,0005,0976.7,+15.8,063,0067,1779675599,59.458 18,0003,0005,0976.7,+15.5,064,0086,1779675899,59.522 21,0002,0003,0976.7,+15.6,065,0084,1779676199,59.6 28,0004,0006,0976.6,+15.4,066,0107,1779676499,59.593 25,0002,0003,0976.7,+15.7,063,0090,1779676799,59.585 18,0003,0005,0976.7,+15.5,065,0077,1779677099,59.577 16,0003,0005,0976.5,+15.4,066,0078,1779677399,59.595 21,0003,0005,0977.0,+15.6,063,0100,1779677699,59.565 18,0002,0003,0976.9,+15.6,062,0087,1779677999,59.567 25,0003,0005,0976.9,+15.5,065,0088,1779678299,59.57 18,0003,0005,0976.9,+16.0,061,0099,1779678599,59.551 23,0004,0006,0976.6,+15.8,063,0098,1779678899,59.535 25,0002,0003,0976.9,+15.9,064,0091,1779679199,59.536 18,0003,0005,0977.0,+16.0,064,0089,1779679499,59.619 28,0002,0003,0977.0,+15.6,065,0099,1779679799,59.733 18,0003,0005,0977.1,+15.6,066,0078,1779680099,59.686 23,0002,0003,0976.8,+15.7,066,0081,1779680399,59.668 23,0002,0003,0976.7,+15.7,067,0099,1779680699,59.672 21,0003,0005,0976.9,+15.8,066,0078,1779680999,59.674 21,0004,0006,0976.8,+15.9,066,0088,1779681299,59.66 16,0002,0003,0976.8,+16.1,066,0091,1779681599,59.66 35,0002,0003,0977.0,+16.4,063,0091,1779681899,59.648 18,0004,0006,0977.1,+16.4,066,0074,1779682199,59.642 25,0004,0006,0976.9,+16.5,066,0073,1779682499,59.654 28,0002,0003,0976.8,+16.6,067,0084,1779682799,59.629 25,0000,0001,0976.9,+16.8,066,0078,1779683099,59.703 28,0004,0006,0977.2,+16.8,067,0100,1779683399,59.769 21,0003,0005,0976.9,+17.1,062,0089,1779683699,59.779 21,0003,0005,0977.0,+17.1,062,0095,1779683999,59.766 25,0003,0005,0977.1,+17.5,061,0101,1779684299,59.749 35,0003,0005,0977.1,+17.5,063,0099,1779684599,59.744 30,0003,0005,0977.0,+17.7,060,0089,1779684899,59.75 23,0003,0005,0977.2,+17.7,064,0091,1779685199,59.743 18,0004,0006,0977.2,+18.1,059,0080,1779685499,59.751 06,0003,0005,0977.4,+18.0,061,0107,1779685799,59.723 13,0004,0006,0977.1,+18.2,060,0105,1779686099,59.716 09,0003,0005,0977.1,+18.5,058,0096,1779686399,59.706 18,0003,0005,0977.2,+18.6,057,0093,1779686699,59.813 35,0003,0005,0977.0,+18.7,057,0095,1779686999,59.872 25,0003,0005,0977.3,+18.8,056,0104,1779687299,59.857 23,0003,0005,0977.4,+18.9,055,0109,1779687599,59.857 37,0003,0005,0977.2,+18.8,056,0089,1779687899,59.852 21,0003,0005,0977.4,+18.9,059,0104,1779688199,59.843 18,0003,0005,0977.1,+19.1,057,0075,1779688499,59.836 28,0003,0005,0977.1,+19.4,056,0093,1779688799,59.842 21,0002,0003,0977.4,+19.3,057,0098,1779689099,59.831 16,0002,0003,0977.1,+19.3,059,0075,1779689399,59.839 23,0003,0005,0977.2,+19.5,058,0087,1779689699,59.836 33,0004,0006,0977.2,+19.5,056,0090,1779689999,59.797 23,0003,0005,0977.3,+19.6,058,0072,1779690299,59.88 28,0003,0005,0977.4,+19.7,057,0085,1779690599,59.954 25,0003,0005,0977.3,+19.9,057,0090,1779690899,59.952 33,0003,0005,0977.2,+20.0,059,0074,1779691199,59.952 23,0004,0006,0977.3,+20.0,056,0071,1779691499,59.945 28,0002,0003,0977.2,+20.1,058,0090,1779691799,59.945 25,0003,0005,0977.2,+19.9,058,0090,1779692099,59.926 18,0003,0005,0977.4,+20.3,059,0073,1779692399,59.923 33,0004,0006,0977.7,+20.1,061,0121,1779692699,59.906 13,0002,0003,0977.6,+20.2,062,0089,1779692999,59.92 23,0003,0005,0977.3,+20.4,061,0089,1779693299,59.895 28,0003,0005,0977.4,+20.5,063,0078,1779693599,59.893 13,0003,0005,0977.7,+20.6,062,0079,1779693899,59.998 21,0004,0006,0977.5,+20.8,064,0080,1779694200,0.07 23,0003,0005,0977.5,+21.0,063,0071,1779694500,0.054 18,0003,0005,0977.7,+21.3,063,0085,1779694800,0.061 25,0003,0005,0977.7,+21.8,062,0072,1779695100,0.039 25,0003,0005,0977.5,+21.6,062,0089,1779695400,0.039 35,0002,0003,0977.6,+22.0,061,0101,1779695700,0.025 25,0003,0005,0977.5,+22.7,057,0087,1779696000,0.02 16,0002,0003,0977.6,+22.4,058,0087,1779696300,0.026 18,0001,0002,0977.7,+23.0,052,0093,1779696600,0.032 28,0000,0001,0977.8,+22.6,055,0091,1779696899,60 18,0002,0003,0977.7,+23.2,052,0083,1779697200,0.017 28,0002,0003,0977.6,+23.3,048,0101,1779697500,0.087 21,0003,0005,0977.7,+23.3,051,0095,1779697800,0.141 33,0003,0005,0977.7,+23.7,051,0111,1779698100,0.145 21,0004,0006,0977.5,+23.8,051,0097,1779698400,0.146 13,0002,0003,0977.6,+24.2,049,0090,1779698700,0.145 25,0003,0005,0977.6,+23.9,049,0096,1779699000,0.127 09,0003,0005,0977.7,+23.4,047,0076,1779699300,0.128 16,0003,0005,0977.6,+23.6,050,0095,1779699600,0.126 30,0000,0001,0977.6,+23.4,051,0098,1779699900,0.114 30,0001,0002,0977.3,+22.7,053,0089,1779700200,0.114 13,0002,0003,0977.8,+23.0,053,0069,1779700500,0.135 21,0002,0003,0977.4,+23.4,051,0086,1779700800,0.092 33,0003,0005,0977.5,+24.1,050,0080,1779701100,0.179 18,0003,0005,0977.5,+24.0,049,0084,1779701400,0.238 37,0003,0005,0977.5,+24.0,049,0079,1779701700,0.244 16,0004,0006,0977.4,+24.0,051,0086,1779702000,0.237 21,0004,0006,0977.6,+24.1,050,0075,1779702300,0.244 35,0003,0005,0977.6,+24.4,047,0084,1779702600,0.212 30,0003,0005,0977.5,+24.5,045,0078,1779702900,0.21 23,0002,0003,0977.1,+24.6,047,0069,1779703200,0.215 30,0002,0003,0977.2,+24.6,048,0074,1779703500,0.185 23,0002,0003,0977.4,+24.8,048,0075,1779703800,0.186 13,0002,0003,0977.1,+24.3,049,0083,1779704100,0.188 21,0003,0005,0977.2,+24.5,047,0107,1779704400,0.205 23,0004,0006,0977.0,+24.1,050,0078,1779704700,0.26 33,0004,0006,0977.1,+24.6,045,0077,1779705000,0.327 30,0003,0005,0977.0,+23.6,047,0084,1779705300,0.323 28,0000,0001,0976.8,+23.5,050,0081,1779705600,0.327 25,0003,0005,0977.1,+24.2,046,0090,1779705900,0.294 30,0002,0003,0977.3,+23.5,051,0093,1779706200,0.294 30,0002,0003,0977.0,+24.0,047,0077,1779706500,0.309 23,0003,0005,0977.1,+23.3,047,0083,1779706800,0.292 33,0002,0003,0977.2,+23.1,047,0098,1779707100,0.28 18,0002,0003,0977.1,+23.6,047,0099,1779707400,0.278 13,0003,0005,0977.3,+23.5,049,0072,1779707700,0.286 30,0002,0003,0977.2,+23.7,045,0087,1779708000,0.262 23,0003,0005,0977.1,+23.5,047,0078,1779708300,0.334 28,0003,0005,0977.0,+23.6,047,0097,1779708600,0.416 09,0001,0002,0977.4,+23.7,046,0075,1779708900,0.409 33,0004,0006,0977.0,+23.3,045,0088,1779709200,0.394 21,0001,0002,0977.1,+22.9,048,0076,1779709500,0.379 23,0002,0003,0977.0,+23.1,051,0103,1779709800,0.362 21,0002,0003,0977.1,+22.9,049,0089,1779710100,0.363 13,0002,0003,0977.1,+23.0,049,0093,1779710400,0.336 13,0002,0003,0976.9,+22.9,049,0090,1779710700,0.349 25,0002,0003,0976.8,+22.9,048,0094,1779711300,0.342 28,0002,0003,0977.2,+22.3,052,0080,1779711600,0.321 28,0002,0003,0977.0,+22.6,049,0073,1779711900,0.408 28,0002,0003,0976.9,+22.4,052,0097,1779712200,0.482 06,0003,0005,0976.9,+22.5,050,0100,1779712500,0.466 23,0002,0003,0976.7,+22.4,051,0081,1779712800,0.452 18,0004,0006,0976.7,+22.4,051,0086,1779713100,0.462 18,0003,0005,0976.8,+22.7,050,0097,1779713400,0.451 28,0003,0005,0976.9,+22.5,049,0107,1779713700,0.474 13,0002,0003,0976.6,+22.3,050,0097,1779714000,0.435 35,0004,0006,0976.7,+22.6,050,0090,1779714300,0.437 25,0003,0005,0976.5,+22.5,049,0083,1779714600,0.443 30,0003,0005,0976.6,+22.4,047,0082,1779714900,0.441 13,0003,0005,0976.7,+22.6,043,0092,1779715200,0.405 23,0004,0006,0976.7,+22.5,046,0090,1779715500,0.48 18,0004,0006,0976.4,+22.7,046,0079,1779715800,0.871 23,0003,0005,0976.6,+22.5,046,0090,1779716100,0.556 33,0003,0005,0976.7,+22.4,049,0078,1779716400,0.556 21,0002,0003,0976.6,+22.8,045,0084,1779716700,0.561 30,0003,0005,0976.3,+22.6,044,0098,1779717000,0.541 13,0003,0005,0976.5,+22.8,045,0101,1779717300,0.537 28,0003,0005,0976.6,+22.7,045,0065,1779717600,0.51 28,0003,0005,0976.5,+22.2,049,0086,1779717900,0.513 11,0003,0005,0976.6,+22.4,047,0081,1779718200,0.528 23,0002,0003,0976.4,+22.5,047,0086,1779718500,0.509 11,0002,0003,0976.3,+22.4,047,0097,1779718800,0.531 13,0003,0005,0976.5,+22.3,047,0089,1779719100,0.617 11,0003,0005,0976.2,+22.0,049,0084,1779719400,0.671 18,0002,0003,0976.2,+22.1,048,0073,1779719700,0.665 21,0002,0003,0976.3,+22.5,047,0091,1779720000,0.639 25,0003,0005,0976.3,+22.1,049,0098,1779720300,0.641 21,0003,0005,0976.1,+22.5,046,0090,1779720600,0.639 25,0003,0005,0976.4,+22.2,047,0090,1779720900,0.635 18,0003,0005,0976.5,+21.9,051,0092,1779721200,0.595 21,0003,0005,0976.4,+22.2,047,0096,1779721500,0.609 18,0002,0003,0976.2,+22.4,048,0087,1779721800,0.61 23,0003,0005,0976.2,+22.3,047,0090,1779722100,0.591 23,0003,0005,0976.0,+22.0,049,0081,1779722400,0.575 13,0002,0003,0976.2,+22.1,048,0077,1779722700,0.678 23,0003,0005,0976.4,+21.9,051,0073,1779723000,0.73 21,0003,0005,0976.2,+21.9,051,0084,1779723300,0.716 09,0003,0005,0976.3,+21.8,050,0079,1779723600,0.708 11,0003,0005,0975.9,+21.7,052,0098,1779723900,0.727 11,0003,0005,0975.9,+21.7,051,0100,1779724200,0.712 25,0003,0005,0976.1,+22.0,048,0098,1779724500,0.702 23,0003,0005,0976.4,+21.6,052,0078,1779724800,0.688 25,0003,0005,0976.3,+21.8,050,0083,1779725100,0.696 21,0002,0003,0976.1,+21.7,051,0078,1779725400,0.7 11,0003,0005,0976.3,+21.5,053,0098,1779725700,0.677 18,0003,0005,0976.4,+21.4,053,0079,1779726000,0.655 21,0003,0005,0976.3,+21.1,056,0086,1779726300,0.757 25,0003,0005,0976.4,+20.9,057,0075,1779726600,0.82 23,0003,0005,0976.6,+20.7,058,0089,1779726900,0.806 01,0003,0005,0976.3,+20.9,057,0091,1779727200,0.795 16,0004,0006,0976.3,+20.6,058,0077,1779727500,0.812 23,0002,0003,0976.2,+20.5,061,0070,1779727800,0.804 16,0003,0005,0976.2,+20.4,060,0084,1779728100,0.779 21,0003,0005,0976.4,+20.2,062,0082,1779728400,0.784 13,0004,0006,0976.3,+20.2,062,0078,1779728700,0.769 11,0003,0005,0976.4,+20.3,061,0075,1779729000,0.771 21,0003,0005,0976.2,+20.3,061,0073,1779729300,0.76 21,0003,0005,0976.5,+20.4,059,0092,1779729600,0.744 18,0003,0005,0976.2,+20.5,058,0094,1779729900,0.832 09,0003,0005,0976.1,+20.5,059,0071,1779730200,0.891 13,0004,0006,0976.2,+20.6,059,0094,1779730500,0.872 11,0004,0006,0976.3,+20.7,057,0080,1779730800,0.89 09,0002,0003,0976.7,+20.8,058,0066,1779731100,0.885 18,0002,0003,0976.5,+20.6,059,0106,1779731400,0.907 11,0003,0005,0976.6,+20.6,058,0084,1779731700,0.878 04,0003,0005,0976.9,+20.5,060,0089,1779732000,0.849 11,0003,0005,0976.7,+20.4,060,0100,1779732300,0.852 09,0003,0005,0976.4,+20.3,061,0080,1779732600,0.852 16,0003,0005,0976.6,+20.0,063,0070,1779732900,0.852 18,0003,0005,0976.9,+19.8,064,0092,1779733200,0.824 11,0003,0005,0976.4,+19.6,065,0071,1779733500,0.941 21,0003,0005,0976.3,+19.6,066,0092,1779733800,0.993 18,0003,0005,0976.5,+19.6,067,0092,1779734100,0.968 21,0003,0005,0976.3,+19.5,067,0084,1779734400,0.998 25,0003,0005,0976.6,+19.5,067,0083,1779734700,0.981 04,0003,0005,0976.8,+19.4,067,0085,1779735000,0.968 18,0003,0005,0976.5,+19.5,068,0084,1779735300,0.934 23,0003,0005,0976.8,+19.3,069,0072,1779735600,0.937 18,0003,0005,0976.5,+19.3,069,0089,1779735900,0.938 13,0003,0005,0976.6,+19.2,070,0084,1779736200,0.93 25,0004,0006,0976.5,+19.2,070,0086,1779736500,0.925 18,0004,0006,0976.8,+19.1,071,0097,1779736800,0.919 25,0004,0006,0976.5,+19.1,071,0088,1779737100,0.978 25,0004,0006,0976.8,+19.0,070,0082,1779737401,1.064 23,0003,0005,0976.7,+19.0,070,0083,1779737701,1.053 18,0003,0005,0976.8,+18.9,071,0099,1779738001,1.046 09,0003,0005,0976.4,+18.8,071,0081,1779738301,1.039 25,0003,0005,0976.5,+18.8,071,0069,1779738601,1.039 11,0004,0006,0976.5,+18.7,072,0084,1779738901,1.027 25,0003,0005,0976.7,+18.7,072,0091,1779739201,1.023 18,0003,0005,0976.7,+18.6,072,0083,1779739501,1.021 25,0003,0005,0976.7,+18.5,073,0100,1779739801,1.019 25,0003,0005,0976.5,+18.4,073,0090,1779740101,1.014 25,0003,0005,0976.7,+18.4,074,0067,1779740401,1.008 23,0003,0005,0976.5,+18.3,073,0105,1779740701,1.091 21,0003,0005,0976.4,+18.4,073,0106,1779741001,1.157 18,0004,0006,0976.5,+18.3,073,0092,1779741301,1.188 28,0003,0005,0976.4,+18.3,073,0073,1779741601,1.136 16,0003,0005,0976.3,+18.3,073,0085,1779741901,1.155 23,0004,0006,0976.2,+18.3,073,0088,1779742201,1.171 25,0003,0005,0976.4,+18.5,072,0078,1779742501,1.132 23,0003,0005,0976.4,+18.5,073,0083,1779742801,1.12 21,0003,0005,0976.5,+18.5,073,0084,1779743101,1.106 16,0003,0005,0976.2,+18.5,072,0090,1779743401,1.111 25,0004,0006,0976.4,+18.5,073,0082,1779743701,1.1 23,0003,0005,0976.4,+18.5,072,0076,1779744001,1.114 28,0003,0005,0976.4,+18.5,072,0098,1779744301,1.182 13,0003,0005,0976.5,+18.5,073,0090,1779744601,1.233 13,0003,0005,0976.4,+18.4,074,0090,1779744901,1.223 21,0003,0005,0976.2,+18.3,074,0079,1779745501,1.243 13,0003,0005,0975.9,+18.3,074,0091,1779745801,1.212 13,0003,0005,0976.0,+18.3,074,0089,1779746101,1.204 16,0004,0006,0975.9,+18.3,074,0099,1779746401,1.19 23,0000,0001,0976.1,+18.3,074,0076,1779746701,1.182 25,0003,0005,0976.2,+18.3,074,0083,1779747001,1.186 23,0003,0005,0976.2,+18.4,074,0075,1779747301,1.169 21,0000,0001,0976.2,+18.4,073,0071,1779747601,1.169 21,0003,0005,0976.0,+18.4,073,0084,1779747901,1.233 23,0003,0005,0976.1,+18.3,073,0094,1779748201,1.315 18,0003,0005,0975.8,+18.3,074,0079,1779748501,1.302 21,0003,0005,0976.1,+18.3,073,0097,1779748801,1.3 23,0003,0005,0976.0,+18.2,073,0092,1779749101,1.287 00,0003,0005,0975.8,+18.1,073,0073,1779749401,1.283 04,0003,0005,0975.9,+18.1,072,0092,1779749701,1.265 25,0003,0005,0975.7,+18.1,074,0073,1779750001,1.279 13,0004,0006,0975.7,+18.1,073,0085,1779750301,1.251 23,0002,0003,0975.9,+18.1,074,0097,1779750601,1.254 23,0003,0005,0975.9,+18.2,073,0088,1779750901,1.337 06,0004,0006,0976.0,+18.1,072,0093,1779751201,1.255 09,0002,0003,0975.9,+18.2,071,0083,1779751501,1.339 23,0004,0006,0975.8,+18.1,073,0073,1779751801,1.405 21,0003,0005,0975.8,+18.1,073,0074,1779752101,1.404 21,0003,0005,0975.9,+18.5,069,0077,1779752401,1.401 06,0003,0005,0975.9,+18.2,071,0080,1779752701,1.37 23,0003,0005,0976.1,+18.3,072,0086,1779753001,1.376 25,0003,0005,0975.9,+18.2,072,0089,1779753301,1.396 04,0003,0005,0976.0,+18.2,071,0109,1779753601,1.364 25,0003,0005,0976.0,+18.4,069,0088,1779753901,1.38 21,0003,0005,0975.9,+18.5,070,0092,1779754201,1.366 25,0003,0005,0976.2,+18.6,068,0090,1779754501,1.358 25,0003,0005,0976.1,+18.8,067,0083,1779754801,1.357 25,0003,0005,0976.1,+18.7,067,0100,1779755101,1.443 23,0003,0005,0976.0,+18.8,066,0085,1779755401,1.515 16,0004,0006,0976.2,+19.1,063,0083,1779755701,1.501 11,0004,0006,0976.2,+19.1,063,0101,1779756001,1.489 23,0003,0005,0975.9,+19.2,064,0080,1779756301,1.491 25,0003,0005,0976.1,+19.1,065,0088,1779756601,1.486 13,0003,0005,0976.2,+19.1,066,0090,1779756901,1.475 11,0003,0005,0975.8,+19.2,065,0086,1779757201,1.463 25,0003,0005,0976.0,+19.1,067,0108,1779757501,1.498 21,0003,0005,0975.9,+19.2,066,0095,1779757801,1.443 06,0003,0005,0975.9,+19.0,066,0104,1779758101,1.461 13,0003,0005,0975.8,+18.9,067,0094,1779758401,1.452 21,0003,0005,0975.6,+18.9,068,0094,1779758701,1.555 13,0003,0005,0975.9,+18.9,067,0080,1779759001,1.585 21,0003,0005,0976.0,+18.9,068,0084,1779759301,1.6 16,0003,0005,0976.1,+19.1,067,0108,1779759601,1.574 33,0003,0005,0976.1,+19.2,067,0076,1779759901,1.566 25,0003,0005,0975.9,+19.3,066,0080,1779760201,1.565 28,0003,0005,0975.9,+19.4,066,0079,1779760501,1.549 16,0004,0006,0976.0,+19.3,066,0089,1779760801,1.542 09,0003,0005,0976.2,+19.2,066,0083,1779761101,1.546 16,0003,0005,0976.4,+19.1,066,0090,1779761401,1.549 30,0003,0005,0976.4,+19.0,064,0095,1779762001,1.53 30,0004,0006,0976.1,+18.9,063,0085,1779762301,1.596 01,0003,0005,0976.3,+18.6,066,0099,1779762601,1.67 28,0003,0005,0976.4,+18.8,062,0086,1779762901,1.66 18,0003,0005,0976.4,+18.6,063,0080,1779763201,1.65 25,0002,0003,0976.6,+18.5,063,0094,1779763501,1.646 11,0004,0006,0976.6,+18.4,063,0082,1779763801,1.662 23,0004,0006,0976.3,+18.4,060,0085,1779764401,1.629 18,0003,0005,0976.5,+18.3,060,0083,1779764701,1.622 00,0003,0005,0976.8,+18.2,060,0095,1779765001,1.614 13,0003,0005,0976.5,+17.9,063,0086,1779765301,1.61 16,0001,0002,0976.8,+17.9,061,0100,1779765601,1.615 25,0004,0006,0976.6,+17.6,064,0074,1779765901,1.678 28,0002,0003,0976.7,+17.7,063,0094,1779766201,1.762 30,0003,0005,0976.7,+17.7,063,0076,1779766501,1.762 30,0004,0006,0976.9,+17.5,063,0079,1779766801,1.744 25,0003,0005,0977.0,+17.9,060,0091,1779767101,1.755 21,0003,0005,0976.9,+17.9,059,0094,1779767401,1.738 21,0004,0006,0976.8,+17.8,056,0090,1779767701,1.739 16,0003,0005,0977.0,+17.6,057,0088,1779768001,1.714 25,0002,0003,0976.9,+17.8,060,0076,1779768301,1.753 28,0003,0005,0977.0,+17.9,058,0082,1779768601,1.716 21,0004,0006,0976.9,+18.1,056,0107,1779768901,1.692 28,0003,0005,0977.1,+18.0,057,0077,1779769201,1.693 23,0003,0005,0977.2,+18.0,059,0085,1779769501,1.788 23,0004,0006,0977.1,+18.0,055,0087,1779769801,1.836 28,0004,0006,0977.1,+18.0,056,0085,1779770101,1.828 28,0003,0005,0976.9,+17.9,058,0091,1779770401,1.83 25,0003,0005,0976.7,+18.3,053,0080,1779770701,1.817 30,0003,0005,0976.9,+18.2,056,0092,1779771001,1.855 13,0003,0005,0977.1,+18.0,055,0093,1779771301,1.805 23,0003,0005,0977.3,+18.0,057,0091,1779771601,1.8 23,0002,0003,0977.4,+18.1,055,0083,1779771901,1.806 28,0004,0006,0976.9,+17.9,053,0092,1779772201,1.796 28,0004,0006,0977.1,+18.2,053,0100,1779772501,1.789 18,0003,0005,0977.3,+18.0,055,0077,1779772801,1.827 16,0003,0005,0977.0,+17.9,056,0071,1779773101,1.855 25,0003,0005,0977.2,+18.0,055,0084,1779773401,1.938 23,0000,0001,0977.2,+18.0,056,0087,1779773701,1.938 33,0003,0005,0977.1,+18.8,053,0088,1779774001,1.914 25,0004,0006,0977.2,+18.6,056,0091,1779774301,1.905 23,0003,0005,0977.3,+19.1,052,0089,1779774601,1.92 30,0004,0006,0977.3,+19.1,055,0083,1779774901,1.905 18,0003,0005,0977.3,+18.8,051,0083,1779775201,1.894 21,0004,0006,0977.5,+18.9,051,0083,1779775501,1.891 21,0003,0005,0977.4,+18.8,052,0107,1779775801,1.879 16,0004,0006,0977.2,+19.1,054,0083,1779776101,1.873 23,0003,0005,0977.5,+18.6,056,0098,1779776401,1.861 18,0003,0005,0977.4,+19.0,054,0089,1779776701,1.961 21,0003,0005,0977.5,+19.0,054,0077,1779777002,2.023 09,0003,0005,0977.4,+19.1,052,0097,1779777302,2.026 18,0003,0005,0977.5,+19.3,053,0086,1779777602,2.014 28,0004,0006,0977.6,+19.3,053,0080,1779777901,1.994 23,0003,0005,0977.2,+19.5,054,0078,1779778501,1.99 25,0003,0005,0977.4,+19.7,054,0087,1779778801,1.993 13,0004,0006,0977.6,+20.1,049,0107,1779779101,1.989 11,0003,0005,0977.6,+20.0,052,0075,1779779401,1.979 21,0003,0005,0977.3,+20.2,052,0073,1779779701,1.994 28,0003,0005,0977.5,+20.5,046,0085,1779780001,1.962 30,0003,0005,0977.4,+20.5,050,0080,1779780302,2.059 18,0002,0003,0977.5,+20.9,049,0075,1779780602,2.119 28,0003,0005,0977.5,+21.2,052,0079,1779780902,2.119 33,0002,0003,0977.3,+21.4,049,0074,1779781202,2.145 35,0004,0006,0977.5,+20.9,049,0104,1779781502,2.103 30,0003,0005,0977.2,+21.3,052,0089,1779781802,2.103 16,0003,0005,0977.2,+21.6,052,0095,1779782102,2.083 18,0003,0005,0977.4,+21.5,045,0101,1779782402,2.093 30,0003,0005,0977.4,+21.5,045,0081,1779782702,2.096 30,0003,0005,0977.3,+22.0,046,0093,1779783002,2.098 16,0003,0005,0977.2,+22.3,048,0080,1779783302,2.062 23,0002,0003,0977.0,+22.0,046,0090,1779783602,2.063 25,0003,0005,0976.9,+22.4,046,0088,1779783902,2.166 11,0002,0003,0976.9,+23.1,043,0104,1779784202,2.222 25,0002,0003,0976.9,+22.8,041,0089,1779784502,2.203 25,0004,0006,0977.1,+22.8,040,0073,1779784802,2.211 28,0003,0005,0977.1,+23.4,041,0085,1779785102,2.198 28,0004,0006,0977.0,+23.5,040,0091,1779785402,2.182 18,0000,0001,0977.1,+23.0,044,0095,1779785702,2.176 28,0001,0002,0977.1,+23.4,039,0079,1779786002,2.182 28,0002,0003,0977.1,+23.4,043,0079,1779786302,2.167 28,0004,0006,0976.8,+23.4,042,0093,1779786602,2.184 06,0003,0005,0976.9,+23.8,041,0083,1779786902,2.156 16,0003,0005,0976.8,+23.7,044,0078,1779787202,2.171 25,0003,0005,0976.7,+23.4,041,0080,1779787502,2.246 11,0003,0005,0977.1,+24.5,039,0094,1779787802,2.304 16,0002,0003,0977.0,+23.8,042,0076,1779788102,2.312 28,0000,0001,0977.0,+24.5,039,0086,1779788402,2.308 30,0002,0003,0976.8,+24.0,039,0091,1779788702,2.307 18,0003,0005,0976.6,+23.9,039,0071,1779789002,2.298 30,0003,0005,0977.1,+24.5,039,0088,1779789302,2.299 28,0003,0005,0976.6,+24.3,039,0078,1779789602,2.295 23,0003,0005,0976.9,+23.6,045,0075,1779789902,2.283 18,0002,0003,0976.6,+24.5,039,0082,1779790202,2.276 23,0003,0005,0976.6,+24.3,041,0094,1779790502,2.267 23,0003,0005,0976.6,+24.2,040,0089,1779790802,2.285 09,0003,0005,0976.6,+24.5,040,0081,1779791102,2.363 18,0003,0005,0976.3,+24.4,040,0092,1779791402,2.405 30,0004,0006,0976.5,+25.1,041,0078,1779791702,2.405 11,0003,0005,0976.5,+24.9,038,0098,1779792002,2.4 18,0003,0005,0976.3,+24.9,041,0080,1779792302,2.391 28,0003,0005,0976.4,+24.4,040,0092,1779792602,2.39 21,0002,0003,0976.5,+24.2,043,0067,1779792902,2.385 35,0003,0005,0976.5,+24.3,043,0089,1779793202,2.387 06,0002,0003,0976.1,+24.0,041,0081,1779793502,2.389 16,0004,0006,0976.2,+23.7,044,0098,1779793802,2.351 18,0002,0003,0976.1,+23.9,043,0099,1779794102,2.348 16,0002,0003,0975.9,+23.5,045,0092,1779794402,2.327 16,0001,0002,0975.8,+23.9,043,0083,1779794702,2.427 18,0002,0003,0976.1,+24.0,042,0093,1779795002,2.48 21,0003,0005,0975.9,+24.0,044,0089,1779795302,2.482 16,0002,0003,0975.8,+23.6,045,0080,1779795602,2.481 30,0002,0003,0976.0,+23.6,044,0085,1779795902,2.502 28,0002,0003,0975.8,+23.4,045,0082,1779796202,2.465 16,0002,0003,0975.9,+23.6,043,0094,1779796502,2.455 13,0003,0005,0976.0,+23.6,044,0106,1779796802,2.462 21,0002,0003,0975.6,+23.2,043,0072,1779797102,2.441 01,0002,0003,0975.8,+23.2,044,0072,1779797402,2.447 13,0003,0005,0975.7,+23.0,046,0101,1779797702,2.425 25,0003,0005,0975.8,+22.8,050,0080,1779798002,2.432 18,0002,0003,0975.4,+23.0,047,0087,1779798302,2.506 25,0003,0005,0975.6,+23.1,046,0102,1779798602,2.551 04,0002,0003,0975.3,+22.9,048,0101,1779798902,2.603 16,0004,0006,0975.5,+22.7,051,0098,1779799202,2.545 35,0004,0006,0975.3,+22.7,050,0092,1779799502,2.532 18,0003,0005,0975.5,+23.0,048,0083,1779800102,2.517 18,0003,0005,0975.4,+22.6,048,0089,1779800402,2.486 16,0002,0003,0975.3,+23.2,046,0081,1779800702,2.496 21,0002,0003,0975.4,+22.9,049,0087,1779801002,2.494 13,0002,0003,0975.3,+23.0,049,0084,1779801302,2.485 16,0000,0001,0975.0,+23.2,047,0077,1779801602,2.478 25,0003,0005,0975.0,+23.0,049,0091,1779801902,2.576 25,0003,0005,0975.1,+22.9,049,0088,1779802202,2.647 28,0003,0005,0975.0,+23.1,046,0083,1779802502,2.621 13,0002,0003,0974.8,+23.0,046,0086,1779802802,2.637 28,0003,0005,0974.8,+22.7,047,0089,1779803102,2.631 23,0003,0005,0974.9,+22.8,047,0088,1779803402,2.617 23,0003,0005,0975.1,+22.6,049,0089,1779803702,2.615 18,0003,0005,0974.6,+22.6,048,0077,1779804002,2.593 28,0003,0005,0975.0,+22.7,047,0089,1779804302,2.588 09,0003,0005,0974.8,+22.5,048,0088,1779804602,2.587 33,0003,0005,0974.8,+22.6,047,0083,1779804902,2.591 28,0002,0003,0974.9,+22.8,048,0072,1779805202,2.589 16,0004,0006,0974.8,+22.8,048,0094,1779805502,2.662 11,0004,0006,0974.8,+22.5,051,0076,1779805802,2.732 35,0004,0006,0974.7,+22.6,050,0086,1779806102,2.713 35,0004,0006,0974.8,+22.2,050,0086,1779806402,2.706 28,0003,0005,0974.5,+22.4,052,0088,1779806702,2.693 18,0003,0005,0974.8,+22.7,048,0070,1779807002,2.683 18,0003,0005,0974.6,+22.4,050,0087,1779807302,2.691 23,0004,0006,0975.0,+22.7,049,0095,1779807602,2.673 13,0003,0005,0974.5,+22.1,053,0089,1779807902,2.685 25,0003,0005,0974.6,+22.6,050,0089,1779808202,2.67 21,0003,0005,0974.4,+22.4,051,0083,1779808502,2.686 33,0003,0005,0974.5,+22.4,051,0084,1779808802,2.659 04,0004,0006,0974.3,+22.4,049,0095,1779809102,2.742 18,0004,0006,0974.4,+22.3,052,0085,1779809402,2.804 06,0003,0005,0974.5,+22.2,053,0090,1779809702,2.818 30,0003,0005,0974.6,+22.5,050,0085,1779810002,2.795 18,0003,0005,0974.3,+22.2,051,0084,1779810302,2.779 16,0003,0005,0974.5,+22.1,052,0089,1779810602,2.782 18,0003,0005,0974.4,+22.0,054,0088,1779810902,2.754 16,0002,0003,0974.2,+22.2,052,0072,1779811202,2.763 18,0003,0005,0974.5,+22.1,053,0093,1779811502,2.75 21,0003,0005,0974.5,+21.7,055,0085,1779811802,2.744 28,0004,0006,0974.3,+21.6,055,0089,1779812102,2.744 21,0004,0006,0974.5,+21.6,055,0083,1779812402,2.727 18,0002,0003,0974.4,+21.5,056,0088,1779812702,2.816 11,0004,0006,0974.3,+21.6,055,0098,1779813002,2.895 21,0003,0005,0974.6,+21.5,057,0097,1779813302,2.881 06,0002,0003,0974.6,+21.4,057,0088,1779813602,2.861 18,0003,0005,0974.4,+21.2,059,0090,1779813902,2.886 33,0003,0005,0974.5,+21.3,058,0086,1779814202,2.843 25,0003,0005,0974.5,+21.2,058,0087,1779814502,2.85 09,0003,0005,0974.6,+21.0,059,0077,1779814802,2.87 16,0002,0003,0974.1,+20.8,061,0082,1779815102,2.831 25,0004,0006,0974.2,+20.6,063,0087,1779815402,2.834 21,0003,0005,0974.3,+20.6,062,0079,1779815702,2.836 18,0004,0006,0974.5,+20.6,062,0079,1779816002,2.845 23,0003,0005,0974.4,+20.5,062,0084,1779816302,2.908 11,0004,0006,0974.4,+20.5,062,0100,1779816602,2.962 21,0003,0005,0974.2,+20.3,063,0083,1779816902,2.948 25,0003,0005,0974.0,+20.3,060,0093,1779817202,2.955 28,0004,0006,0974.2,+20.3,063,0082,1779817503,3.003 21,0003,0005,0974.1,+20.3,062,0101,1779817802,2.938 13,0004,0006,0974.4,+20.1,063,0085,1779818102,2.938 16,0003,0005,0974.4,+20.0,062,0073,1779818402,2.924 28,0003,0005,0974.1,+19.8,062,0091,1779818702,2.92 01,0003,0005,0974.0,+19.8,063,0084,1779819002,2.916 28,0003,0005,0974.2,+19.9,060,0096,1779819302,2.901 09,0003,0005,0974.3,+19.7,064,0089,1779819602,2.893 18,0000,0001,0974.2,+19.5,065,0081,1779819902,2.969 23,0003,0005,0974.2,+19.5,065,0104,1779820203,3.046 04,0004,0006,0974.2,+19.5,063,0085,1779820503,3.038 21,0003,0005,0974.2,+19.5,065,0091,1779820803,3.042 16,0003,0005,0974.2,+19.2,067,0100,1779821103,3.026 23,0003,0005,0974.1,+19.1,066,0095,1779821403,3.012 06,0003,0005,0974.2,+18.9,068,0081,1779821703,3.003 11,0004,0006,0974.0,+18.9,068,0082,1779822002,2.998 13,0003,0005,0974.4,+18.9,068,0093,1779822302,2.994 23,0003,0005,0974.2,+19.1,067,0098,1779822603,3.004 13,0004,0006,0974.1,+18.8,068,0090,1779822903,3.014 23,0003,0005,0974.3,+18.8,067,0103,1779823202,2.975 16,0003,0005,0974.4,+18.6,068,0097,1779823503,3.057 23,0004,0006,0974.4,+18.6,065,0104,1779823803,3.119 18,0003,0005,0974.3,+18.5,067,0083,1779824103,3.147 16,0003,0005,0974.3,+18.4,067,0093,1779824403,3.137 11,0003,0005,0974.4,+18.3,067,0110,1779824703,3.114 25,0003,0005,0974.1,+18.4,066,0086,1779825003,3.131 16,0003,0005,0974.3,+18.5,066,0074,1779825303,3.086 21,0003,0005,0974.2,+18.4,066,0094,1779825603,3.086 18,0003,0005,0974.2,+18.4,066,0082,1779825903,3.095 13,0003,0005,0974.1,+18.4,066,0094,1779826203,3.065 23,0003,0005,0974.1,+18.4,066,0087,1779826503,3.073 23,0003,0005,0974.3,+18.5,066,0083,1779826803,3.061 11,0003,0005,0974.3,+18.5,066,0095,1779827103,3.161 13,0003,0005,0974.3,+18.5,066,0097,1779827403,3.232 16,0003,0005,0974.5,+18.6,065,0082,1779827703,3.229 04,0003,0005,0974.4,+18.6,066,0079,1779828003,3.227 25,0003,0005,0974.2,+18.4,067,0090,1779828303,3.202 11,0003,0005,0974.1,+18.4,068,0083,1779828603,3.195 23,0003,0005,0974.5,+18.3,068,0082,1779828903,3.183 09,0004,0006,0974.2,+18.2,068,0089,1779829203,3.179 28,0003,0005,0974.2,+18.1,068,0076,1779829503,3.169 18,0003,0005,0974.1,+18.0,069,0075,1779829803,3.165 13,0003,0005,0974.4,+18.1,068,0099,1779830103,3.176 21,0002,0003,0974.2,+18.2,068,0087,1779830403,3.208 25,0003,0005,0974.2,+18.2,069,0110,1779830703,3.25 21,0002,0003,0974.1,+18.1,069,0065,1779831003,3.3 11,0002,0003,0974.2,+18.1,069,0082,1779831303,3.298 21,0003,0005,0974.3,+18.1,069,0088,1779831603,3.304 21,0003,0005,0974.0,+18.1,069,0074,1779831903,3.291 25,0003,0005,0974.1,+18.1,070,0099,1779832203,3.301 16,0003,0005,0974.1,+18.0,070,0084,1779832503,3.285 21,0003,0005,0973.9,+17.9,070,0094,1779832803,3.276 11,0002,0003,0974.0,+18.1,070,0090,1779833103,3.271 23,0002,0003,0974.0,+18.0,070,0095,1779833403,3.271 18,0003,0005,0973.6,+17.8,071,0093,1779833703,3.271 21,0004,0006,0973.8,+17.8,071,0091,1779834003,3.246 25,0002,0003,0973.8,+17.7,070,0101,1779834303,3.344 21,0002,0003,0973.7,+17.8,071,0091,1779834603,3.41 23,0002,0003,0973.8,+17.8,071,0077,1779834903,3.404 11,0003,0005,0973.8,+17.9,070,0087,1779835203,3.384 18,0003,0005,0973.4,+17.8,071,0095,1779835503,3.381 18,0003,0005,0973.5,+17.8,071,0088,1779835803,3.386 18,0004,0006,0973.7,+17.9,071,0088,1779836103,3.378 18,0003,0005,0973.6,+17.8,071,0100,1779836403,3.368 04,0003,0005,0973.8,+17.9,071,0092,1779836703,3.381 21,0002,0003,0973.6,+18.1,070,0083,1779837003,3.368 28,0003,0005,0973.3,+18.1,069,0090,1779837303,3.339 18,0003,0005,0973.6,+17.9,071,0080,1779837603,3.341 11,0000,0001,0973.7,+17.9,071,0081,1779837903,3.429 23,0003,0005,0973.4,+18.1,069,0091,1779838203,3.487 21,0003,0005,0973.5,+18.0,070,0080,1779838503,3.468 13,0002,0003,0973.5,+18.1,069,0073,1779838803,3.468 11,0002,0003,0973.3,+18.3,069,0087,1779839103,3.479 21,0000,0001,0973.2,+18.1,070,0098,1779839403,3.463 18,0003,0005,0973.4,+18.0,070,0101,1779839703,3.464 21,0004,0006,0973.3,+17.9,071,0103,1779840003,3.444 16,0003,0005,0973.1,+17.9,071,0091,1779840303,3.445 16,0003,0005,0973.2,+18.0,070,0078,1779840603,3.446 18,0002,0003,0973.1,+18.5,067,0108,1779840903,3.422 13,0004,0006,0972.9,+17.9,070,0099,1779841203,3.404 06,0000,0001,0973.0,+17.9,071,0090,1779841503,3.505 09,0002,0003,0973.2,+18.5,067,0079,1779841803,3.582 18,0004,0006,0973.1,+18.0,070,0090,1779842103,3.578 13,0003,0005,0973.1,+18.0,070,0075,1779842406,6.392 21,0002,0003,0973.2,+18.0,071,0089,1779842706,6.38 13,0002,0003,0973.0,+17.9,071,0082,1779843003,3.552 04,0002,0003,0973.0,+17.9,071,0077,1779843303,3.553 18,0002,0003,0973.1,+17.8,071,0106,1779843603,3.529 18,0003,0005,0973.1,+17.8,072,0096,1779843903,3.539 23,0002,0003,0973.1,+17.9,071,0091,1779844203,3.53 21,0002,0003,0972.7,+18.3,068,0092,1779844503,3.523 28,0003,0005,0972.8,+17.8,071,0076,1779844803,3.542 18,0003,0005,0972.7,+17.8,072,0078,1779845103,3.597 13,0002,0003,0972.8,+17.7,071,0090,1779845403,3.667 21,0003,0005,0972.8,+17.7,072,0088,1779845703,3.645 18,0003,0005,0972.8,+18.0,070,0091,1779846003,3.645 18,0004,0006,0972.9,+17.9,071,0090,1779846303,3.643 23,0004,0006,0973.0,+17.9,071,0104,1779846603,3.639 18,0003,0005,0973.0,+17.8,072,0090,1779847203,3.628 16,0003,0005,0972.7,+17.7,072,0079,1779847503,3.615 16,0003,0005,0972.7,+17.8,071,0096,1779847803,3.609 16,0003,0005,0972.7,+17.8,072,0080,1779848103,3.626 18,0003,0005,0972.7,+17.8,072,0065,1779848406,6.394 09,0003,0005,0972.7,+17.7,071,0086,1779848703,3.683 21,0002,0003,0972.8,+17.7,071,0075,1779849003,3.748 23,0002,0003,0972.9,+17.8,072,0085,1779849303,3.741 06,0003,0005,0972.7,+17.7,072,0083,1779849603,3.731 23,0003,0005,0972.8,+17.8,071,0082,1779849903,3.732 06,0002,0003,0972.9,+17.9,070,0098,1779850203,3.737 13,0003,0005,0973.0,+18.0,070,0099,1779850503,3.732 13,0002,0003,0972.6,+18.2,069,0096,1779850803,3.716 25,0003,0005,0972.8,+18.1,070,0077,1779851103,3.703 04,0003,0005,0973.1,+18.7,067,0076,1779851403,3.732 18,0003,0005,0972.6,+18.5,068,0082,1779851703,3.705 21,0003,0005,0972.8,+18.5,069,0093,1779852003,3.696 16,0003,0005,0972.8,+18.5,069,0079,1779852303,3.78 13,0003,0005,0972.7,+18.6,069,0119,1779852603,3.838 18,0003,0005,0972.8,+18.7,069,0078,1779852903,3.852 23,0003,0005,0973.0,+18.7,070,0083,1779853203,3.836 06,0003,0005,0972.7,+18.8,069,0088,1779853503,3.832 25,0003,0005,0972.8,+19.4,065,0095,1779853803,3.821 25,0003,0005,0972.9,+19.0,069,0092,1779854103,3.823 21,0004,0006,0972.7,+19.1,069,0069,1779854403,3.81 18,0003,0005,0972.7,+19.3,069,0080,1779854703,3.812 23,0004,0006,0972.6,+19.2,070,0087,1779855003,3.807 09,0003,0005,0972.6,+19.3,069,0104,1779855303,3.808 11,0004,0006,0972.5,+19.5,069,0072,1779855603,3.801 18,0003,0005,0972.4,+19.5,069,0090,1779855903,3.874 21,0003,0005,0972.5,+19.6,068,0077,1779856203,3.957 11,0003,0005,0972.6,+19.6,069,0091,1779856503,3.945 18,0003,0005,0972.6,+19.9,068,0076,1779856803,3.923 16,0003,0005,0972.5,+20.0,068,0093,1779857103,3.913 16,0003,0005,0972.7,+20.1,069,0097,1779857403,3.906 28,0004,0006,0972.7,+20.2,067,0087,1779857703,3.912 11,0003,0005,0972.6,+20.3,069,0075,1779858003,3.911 13,0003,0005,0972.6,+20.3,068,0078,1779858303,3.895 30,0003,0005,0972.7,+20.5,067,0102,1779858603,3.898 18,0004,0006,0972.7,+20.6,066,0091,1779858903,3.904 23,0003,0005,0972.4,+20.8,066,0093,1779859203,3.877 13,0003,0005,0972.6,+20.9,067,0095,1779859503,3.97 23,0003,0005,0972.4,+21.1,064,0102,1779859804,4.033 28,0003,0005,0972.8,+21.3,062,0084,1779860104,4.024 23,0003,0005,0972.5,+21.4,062,0080,1779860404,4.03 16,0003,0005,0972.5,+21.6,062,0091,1779860704,4.017 13,0003,0005,0972.7,+21.7,059,0071,1779861004,4.018 33,0003,0005,0972.4,+21.5,061,0091,1779861304,4.009 30,0003,0005,0972.7,+21.7,059,0098,1779861603,3.994 21,0003,0005,0972.6,+21.8,061,0076,1779861904,4.003 25,0003,0005,0972.9,+21.7,060,0094,1779862203,3.985 16,0002,0003,0972.5,+21.8,060,0089,1779862503,3.983 21,0003,0005,0972.4,+21.9,061,0075,1779862803,3.971 11,0003,0005,0972.9,+22.1,060,0094,1779863104,4.064 21,0003,0005,0972.6,+22.0,062,0075,1779863404,4.114 23,0003,0005,0972.5,+22.3,060,0106,1779863704,4.103 11,0004,0006,0972.5,+22.3,059,0086,1779864004,4.11 23,0003,0005,0972.5,+22.3,059,0083,1779864304,4.092 23,0003,0005,0972.6,+22.3,060,0086,1779864604,4.08 21,0003,0005,0972.7,+22.3,060,0086,1779864904,4.082 04,0003,0005,0972.5,+22.8,060,0101,1779865204,4.097 23,0004,0006,0972.4,+22.7,061,0107,1779865504,4.078 23,0003,0005,0972.5,+22.7,060,0113,1779865804,4.075 23,0004,0006,0972.6,+22.8,061,0081,1779866104,4.098 23,0003,0005,0972.4,+23.0,062,0088,1779866404,4.081 16,0002,0003,0972.5,+23.0,062,0090,1779866704,4.142 09,0003,0005,0972.4,+23.7,060,0074,1779867004,4.207 16,0000,0001,0972.3,+23.3,061,0094,1779867304,4.208 28,0002,0003,0972.4,+23.5,062,0081,1779867604,4.203 28,0004,0006,0972.1,+24.1,061,0097,1779867904,4.191 18,0004,0006,0972.2,+24.2,061,0094,1779868204,4.185 28,0002,0003,0972.4,+23.7,061,0085,1779868504,4.19 30,0002,0003,0972.1,+24.2,059,0068,1779868804,4.18 21,0002,0003,0972.2,+24.2,060,0073,1779869104,4.181 33,0002,0003,0972.1,+24.5,061,0104,1779869404,4.181 28,0002,0003,0972.1,+24.8,058,0087,1779869704,4.178 28,0003,0005,0972.1,+24.9,059,0113,1779870004,4.165 33,0004,0006,0971.9,+25.2,059,0096,1779870304,4.248 33,0003,0005,0972.4,+25.0,056,0083,1779870604,4.296 23,0002,0003,0972.1,+25.4,057,0074,1779870904,4.292 18,0003,0005,0972.4,+25.4,056,0089,1779871204,4.301 33,0003,0005,0972.1,+25.7,054,0078,1779871504,4.308 21,0003,0005,0972.1,+25.6,053,0098,1779871804,4.288 28,0003,0005,0972.1,+26.0,053,0094,1779872104,4.277 30,0002,0003,0972.0,+25.7,053,0073,1779872404,4.277 16,0003,0005,0971.9,+26.4,051,0100,1779872704,4.271 33,0004,0006,0972.3,+26.5,052,0081,1779873004,4.257 16,0002,0003,0971.9,+25.8,054,0082,1779873304,4.242 28,0000,0001,0972.0,+26.1,050,0095,1779873604,4.268 37,0002,0003,0971.8,+26.2,052,0108,1779873904,4.348 25,0002,0003,0971.7,+26.6,050,0092,1779874204,4.404 28,0002,0003,0971.7,+26.7,051,0078,1779874504,4.402 28,0000,0001,0971.8,+26.8,050,0093,1779874804,4.387 30,0003,0005,0971.6,+26.5,049,0088,1779875104,4.384 23,0002,0003,0971.7,+26.8,051,0110,1779875404,4.403 21,0001,0002,0971.4,+26.9,052,0094,1779875704,4.375 18,0002,0003,0971.5,+26.5,052,0096,1779876004,4.364 33,0001,0002,0971.3,+26.5,054,0075,1779876304,4.361 13,0000,0001,0971.4,+26.4,051,0074,1779876604,4.362 28,0001,0002,0971.4,+26.8,051,0094,1779876904,4.371 23,0002,0003,0971.4,+27.2,049,0091,1779877204,4.375 23,0002,0003,0971.4,+26.9,050,0107,1779877504,4.433 23,0002,0003,0971.2,+26.8,050,0072,1779877804,4.497 37,0001,0002,0971.4,+26.9,051,0093,1779878104,4.505 25,0002,0003,0970.9,+26.7,050,0095,1779878404,4.478 21,0002,0003,0971.0,+26.7,050,0092,1779878704,4.465 16,0002,0003,0970.7,+26.6,050,0095,1779879004,4.466 33,0002,0003,0970.8,+26.8,049,0096,1779879304,4.465 25,0002,0003,0970.9,+27.2,049,0088,1779879604,4.443 16,0001,0002,0970.6,+26.4,053,0085,1779879904,4.443 30,0002,0003,0970.8,+26.6,052,0097,1779880204,4.452 23,0003,0005,0970.7,+25.8,056,0079,1779880504,4.433 21,0002,0003,0970.5,+26.4,053,0088,1779880804,4.421 25,0003,0005,0970.7,+26.3,053,0107,1779881104,4.508 23,0002,0003,0970.6,+26.3,054,0079,1779881404,4.554 30,0003,0005,0970.3,+26.6,052,0099,1779881704,4.549 28,0002,0003,0970.4,+26.2,053,0098,1779882004,4.557 16,0002,0003,0970.6,+26.5,050,0081,1779882304,4.547 35,0002,0003,0970.2,+26.2,050,0082,1779882604,4.549 28,0002,0003,0970.1,+26.2,048,0092,1779882904,4.551 30,0003,0005,0970.4,+25.3,053,0088,1779883204,4.524 33,0002,0003,0970.4,+25.6,052,0088,1779883504,4.521 18,0003,0005,0970.4,+25.6,050,0098,1779883804,4.512 35,0003,0005,0970.2,+25.1,051,0080,1779884104,4.504 30,0002,0003,0970.0,+25.4,049,0088,1779884404,4.502 25,0003,0005,0969.8,+25.3,050,0089,1779884704,4.6 28,0002,0003,0969.9,+25.0,053,0106,1779885004,4.656 13,0003,0005,0969.6,+24.9,054,0079,1779885304,4.645 33,0002,0003,0969.6,+25.1,053,0084,1779885604,4.616 16,0000,0001,0969.5,+25.0,056,0096,1779885904,4.622 33,0003,0005,0969.6,+24.9,056,0093,1779886204,4.628 23,0002,0003,0969.6,+24.9,054,0075,1779886504,4.618 18,0000,0001,0969.3,+25.0,052,0086,1779886804,4.614 13,0002,0003,0969.6,+24.8,054,0099,1779887104,4.605 18,0002,0003,0969.1,+24.9,054,0077,1779887404,4.603 30,0002,0003,0969.3,+25.0,052,0106,1779887704,4.597 33,0002,0003,0969.1,+24.9,053,0078,1779888004,4.57 09,0000,0001,0968.9,+24.9,053,0096,1779888304,4.665 21,0002,0003,0969.1,+24.8,053,0093,1779888604,4.742 30,0003,0005,0968.8,+24.7,054,0108,1779888904,4.707 28,0002,0003,0969.0,+24.9,055,0081,1779889204,4.708 16,0002,0003,0968.7,+25.1,051,0089,1779889504,4.705 18,0002,0003,0968.8,+24.8,053,0100,1779889804,4.7 21,0001,0002,0968.5,+24.9,053,0087,1779890104,4.7 30,0002,0003,0968.7,+24.9,051,0095,1779890404,4.707 13,0002,0003,0968.6,+25.0,048,0095,1779890704,4.713 01,0003,0005,0968.2,+24.6,052,0102,1779891004,4.676 28,0003,0005,0968.6,+24.4,052,0083,1779891304,4.692 33,0002,0003,0968.3,+24.6,053,0076,1779891604,4.674 11,0003,0005,0968.1,+24.9,051,0100,1779891904,4.75 33,0002,0003,0968.3,+24.6,053,0082,1779892204,4.815 18,0002,0003,0968.4,+24.6,053,0081,1779892504,4.805 16,0002,0003,0968.0,+24.5,055,0083,1779892804,4.805 25,0002,0003,0968.2,+24.5,053,0102,1779893104,4.795 21,0002,0003,0968.3,+24.2,056,0092,1779893404,4.794 13,0002,0003,0968.0,+24.2,058,0094,1779893704,4.775 11,0003,0005,0968.2,+24.2,055,0087,1779894004,4.776 16,0003,0005,0968.2,+24.1,057,0077,1779894304,4.774 04,0003,0005,0968.1,+24.1,057,0073,1779894604,4.756 18,0003,0005,0967.8,+24.1,057,0090,1779894904,4.768 23,0002,0003,0967.7,+24.0,055,0063,1779895204,4.748 21,0002,0003,0967.8,+24.0,055,0080,1779895504,4.839 18,0004,0006,0967.5,+23.9,057,0085,1779895804,4.896 18,0002,0003,0967.4,+23.8,059,0092,1779896104,4.892 18,0002,0003,0967.3,+23.7,058,0118,1779896404,4.897 25,0003,0005,0967.5,+23.8,057,0085,1779896704,4.87 25,0002,0003,0967.3,+23.7,058,0091,1779897004,4.863 06,0004,0006,0967.3,+23.6,059,0091,1779897304,4.863 28,0003,0005,0967.4,+23.6,058,0094,1779897604,4.848 13,0002,0003,0967.2,+23.5,060,0096,1779897904,4.861 09,0000,0001,0967.3,+23.5,059,0092,1779898204,4.841 18,0003,0005,0967.5,+23.4,059,0098,1779898504,4.849 21,0003,0005,0967.2,+23.3,060,0095,1779898804,4.825 21,0003,0005,0967.3,+23.3,061,0080,1779899104,4.912 23,0002,0003,0967.2,+23.2,061,0094,1779899404,4.977 28,0003,0005,0967.2,+23.1,061,0082,1779899704,4.979 13,0003,0005,0967.4,+23.1,062,0092,1779900004,4.971 16,0004,0006,0967.3,+22.9,062,0088,1779900304,4.963 11,0003,0005,0967.0,+22.8,063,0077,1779900604,4.954 23,0004,0006,0967.0,+22.7,063,0081,1779900904,4.939 13,0004,0006,0967.3,+22.6,065,0092,1779901204,4.943 21,0004,0006,0967.2,+22.5,065,0099,1779901504,4.928 23,0002,0003,0967.1,+22.3,065,0082,1779901804,4.937 18,0003,0005,0967.1,+22.2,065,0102,1779902104,4.922 23,0003,0005,0967.1,+22.1,066,0099,1779902404,4.924 28,0003,0005,0967.0,+22.0,067,0085,1779902704,4.98 28,0003,0005,0966.9,+21.9,068,0088,1779903005,5.062 18,0003,0005,0967.2,+21.7,069,0092,1779903305,5.041 23,0004,0006,0967.0,+21.6,069,0094,1779903605,5.061 21,0004,0006,0967.1,+21.4,070,0096,1779903905,5.037 23,0003,0005,0967.4,+21.3,069,0068,1779904205,5.031 23,0002,0003,0967.0,+21.2,070,0077,1779904505,5.013 23,0003,0005,0967.2,+21.1,069,0081,1779904805,5.048 21,0004,0006,0967.2,+21.0,069,0098,1779905104,4.994 21,0003,0005,0967.1,+20.9,070,0090,1779905404,4.993 18,0004,0006,0967.0,+20.8,070,0086,1779905704,4.984 28,0003,0005,0967.4,+20.8,070,0076,1779906004,4.977 21,0003,0005,0967.4,+20.7,070,0096,1779906305,5.069 25,0004,0006,0967.4,+20.7,069,0088,1779906605,5.126 25,0004,0006,0967.6,+20.6,070,0096,1779906905,5.133 21,0003,0005,0967.6,+20.5,070,0103,1779907205,5.117 23,0003,0005,0967.7,+20.4,070,0079,1779907505,5.14 18,0003,0005,0967.6,+20.4,070,0089,1779907805,5.121 16,0003,0005,0967.6,+20.4,069,0082,1779908105,5.123 18,0003,0005,0967.6,+20.3,070,0091,1779908405,5.1 28,0004,0006,0967.8,+20.4,070,0086,1779908705,5.097 13,0004,0006,0968.0,+20.4,069,0092,1779909005,5.092 25,0003,0005,0967.7,+20.4,070,0091,1779909305,5.091 21,0003,0005,0968.0,+20.5,069,0082,1779909605,5.104 18,0003,0005,0967.7,+20.4,069,0099,1779909905,5.167 21,0003,0005,0967.8,+20.3,070,0077,1779910205,5.241 28,0002,0003,0967.9,+20.3,070,0098,1779910505,5.222 23,0003,0005,0967.8,+20.2,070,0083,1779910805,5.208 23,0004,0006,0967.8,+20.2,070,0096,1779911105,5.237 21,0003,0005,0967.8,+20.2,069,0074,1779911405,5.192 16,0003,0005,0967.7,+20.2,069,0097,1779911705,5.193 23,0003,0005,0967.6,+20.0,070,0089,1779912005,5.176 23,0003,0005,0967.5,+19.9,070,0100,1779912305,5.176 30,0003,0005,0967.6,+20.0,070,0080,1779912605,5.168 21,0003,0005,0967.5,+19.9,070,0081,1779912905,5.17 18,0004,0006,0967.6,+19.9,070,0089,1779913205,5.152 16,0004,0006,0967.6,+19.9,070,0086,1779913505,5.239 16,0003,0005,0967.6,+19.8,070,0085,1779913805,5.331 21,0003,0005,0967.4,+19.7,070,0087,1779914105,5.296 25,0003,0005,0967.5,+19.6,071,0084,1779914405,5.282 21,0003,0005,0967.3,+19.5,071,0108,1779914705,5.279 25,0003,0005,0967.4,+19.4,072,0091,1779915005,5.267 13,0003,0005,0967.3,+19.3,071,0083,1779915305,5.275 21,0003,0005,0967.2,+19.2,072,0092,1779915605,5.28 21,0004,0006,0967.2,+19.2,072,0094,1779915905,5.263 28,0003,0005,0967.4,+19.1,072,0091,1779916205,5.256 28,0004,0006,0967.1,+19.0,072,0085,1779916505,5.314 21,0003,0005,0967.2,+18.9,073,0085,1779916805,5.274 28,0003,0005,0967.4,+18.9,073,0094,1779917105,5.333 23,0003,0005,0967.0,+18.8,073,0092,1779917405,5.403 21,0003,0005,0967.1,+18.8,073,0089,1779917705,5.376 30,0003,0005,0967.1,+18.8,073,0076,1779918005,5.372 25,0003,0005,0967.1,+18.8,073,0088,1779918305,5.402 23,0003,0005,0967.2,+18.8,073,0064,1779918605,5.375 33,0003,0005,0967.1,+18.8,073,0110,1779918905,5.384 21,0003,0005,0967.0,+18.8,073,0081,1779919205,5.381 21,0003,0005,0966.8,+18.8,073,0095,1779919505,5.348 25,0004,0006,0966.9,+18.8,073,0088,1779919805,5.349 30,0003,0005,0966.6,+18.7,074,0096,1779920105,5.345 21,0003,0005,0966.6,+18.7,074,0093,1779920405,5.329 23,0004,0006,0966.7,+18.6,074,0092,1779920705,5.417 28,0004,0006,0966.8,+18.6,074,0081,1779921005,5.478 25,0002,0003,0966.6,+18.6,075,0084,1779921305,5.471 25,0003,0005,0966.7,+18.6,075,0104,1779921605,5.462 30,0004,0006,0966.7,+18.5,075,0094,1779921905,5.441 28,0002,0003,0966.5,+18.6,075,0084,1779922205,5.459 21,0004,0006,0966.5,+18.6,075,0083,1779922505,5.461 21,0004,0006,0966.3,+18.6,075,0073,1779922805,5.441 25,0003,0005,0966.3,+18.6,075,0090,1779923105,5.413 13,0003,0005,0966.3,+18.6,076,0079,1779923405,5.43 25,0003,0005,0966.3,+18.6,076,0088,1779923705,5.419 25,0004,0006,0966.3,+18.6,076,0079,1779924005,5.415 25,0003,0005,0966.2,+18.5,076,0075,1779924305,5.5 25,0003,0005,0966.2,+18.5,077,0103,1779924605,5.571 25,0002,0003,0966.2,+18.5,077,0074,1779924905,5.548 25,0002,0003,0966.1,+18.4,077,0087,1779925205,5.555 23,0003,0005,0966.2,+18.4,077,0093,1779925505,5.501 21,0003,0005,0966.1,+18.3,077,0096,1779925805,5.529 23,0003,0005,0965.9,+18.4,081,0087,1779926105,5.521 28,0002,0003,0965.6,+18.3,088,0094,1779926405,5.52 28,0002,0003,0965.9,+18.3,089,0083,1779926705,5.524 28,0002,0003,0965.9,+18.3,088,0097,1779927005,5.493 30,0004,0006,0966.0,+18.4,088,0100,1779927305,5.492 23,0004,0006,0965.9,+18.3,088,0075,1779927605,5.508 25,0003,0005,0965.6,+18.2,088,0077,1779927905,5.576 23,0003,0005,0965.6,+18.3,088,0076,1779928205,5.66 21,0002,0003,0965.9,+18.7,082,0076,1779928505,5.647 23,0002,0003,0966.1,+18.5,079,0076,1779928805,5.623 23,0003,0005,0966.3,+18.5,079,0092,1779929105,5.618 25,0003,0005,0965.9,+18.3,080,0092,1779929405,5.65 23,0004,0006,0966.0,+18.4,087,0079,1779929705,5.616 23,0003,0005,0965.7,+18.6,083,0087,1779930005,5.605 21,0003,0005,0966.0,+18.7,080,0077,1779930305,5.601 21,0002,0003,0965.8,+19.0,077,0092,1779930605,5.597 21,0003,0005,0965.5,+19.0,072,0102,1779930905,5.604 18,0003,0005,0965.8,+18.7,074,0076,1779931205,5.584 11,0002,0003,0965.9,+18.7,074,0096,1779931505,5.672 21,0003,0005,0965.7,+18.6,074,0086,1779931805,5.736 18,0002,0003,0965.7,+18.3,080,0084,1779932105,5.746 28,0002,0003,0965.7,+18.1,089,0089,1779932405,5.719 23,0002,0003,0966.0,+17.9,091,0099,1779932705,5.722 28,0003,0005,0966.0,+17.9,091,0091,1779933005,5.708 30,0000,0001,0965.8,+17.8,092,0086,1779933305,5.728 23,0003,0005,0965.9,+18.5,085,0095,1779933605,5.712 09,0003,0005,0966.2,+19.0,071,0091,1779933905,5.687 23,0002,0003,0966.0,+19.1,070,0099,1779934205,5.679 21,0003,0005,0966.0,+18.9,072,0082,1779934505,5.673 21,0003,0005,0965.9,+18.7,073,0097,1779934805,5.678 06,0002,0003,0966.0,+18.3,073,0098,1779935105,5.768 25,0003,0005,0966.3,+18.4,074,0075,1779935405,5.823 11,0003,0005,0966.2,+18.1,075,0098,1779935705,5.831 13,0002,0003,0966.1,+17.9,088,0090,1779936005,5.814 28,0003,0005,0966.2,+18.0,088,0108,1779936305,5.805 21,0002,0003,0966.2,+18.1,075,0098,1779936605,5.817 25,0002,0003,0966.3,+18.1,083,0078,1779936905,5.793 16,0002,0003,0966.0,+17.6,089,0078,1779937205,5.79 16,0003,0005,0966.5,+17.9,088,0109,1779937505,5.779 18,0004,0006,0966.5,+17.8,087,0103,1779937805,5.769 25,0002,0003,0966.4,+17.8,089,0090,1779938105,5.754 23,0003,0005,0966.4,+17.6,089,0098,1779938405,5.773 21,0002,0003,0966.6,+17.7,091,0090,1779938705,5.844 23,0004,0006,0966.5,+17.8,089,0091,1779939005,5.906 06,0003,0005,0966.4,+17.9,075,0076,1779939305,5.904 21,0002,0003,0966.5,+17.8,075,0078,1779939605,5.901 23,0004,0006,0966.6,+17.9,075,0105,1779939905,5.911 21,0002,0003,0966.5,+17.7,075,0071,1779940205,5.881 21,0004,0006,0966.2,+18.0,075,0083,1779940505,5.879 18,0002,0003,0966.3,+18.0,074,0089,1779940805,5.888 16,0003,0005,0966.5,+18.2,073,0072,1779941105,5.911 11,0004,0006,0966.4,+18.4,072,0100,1779941405,5.864 21,0002,0003,0966.3,+18.5,072,0097,1779941705,5.852 16,0002,0003,0966.5,+18.2,073,0087,1779942005,5.866 18,0004,0006,0966.3,+18.5,073,0084,1779942305,5.982 25,0004,0006,0966.6,+18.3,074,0069,1779942605,5.997 06,0003,0005,0966.4,+18.4,074,0103,1779942906,6.009 18,0003,0005,0966.4,+18.6,073,0096,1779943205,5.988 33,0003,0005,0966.6,+18.4,074,0084,1779943506,6.029 09,0003,0005,0966.3,+18.8,073,0090,1779943805,5.978 16,0003,0005,0966.7,+18.8,074,0096,1779944105,5.98 13,0003,0005,0966.8,+19.1,071,0084,1779944405,5.958 09,0003,0005,0967.0,+18.9,069,0088,1779944705,5.961 35,0003,0005,0967.0,+19.3,068,0086,1779945005,5.949 30,0003,0005,0966.8,+19.1,070,0080,1779945305,5.961 18,0003,0005,0966.9,+19.6,067,0093,1779945605,5.938 35,0003,0005,0967.0,+19.7,067,0090,1779945906,6.042 35,0003,0005,0966.7,+19.4,068,0089,1779946206,6.076 23,0003,0005,0967.0,+19.6,067,0102,1779946506,6.087 21,0003,0005,0966.8,+19.8,066,0089,1779946806,6.084 13,0004,0006,0966.9,+19.6,069,0086,1779947106,6.06 18,0004,0006,0966.8,+19.9,065,0087,1779947406,6.071 35,0003,0005,0967.0,+19.5,065,0085,1779947706,6.067 28,0003,0005,0967.0,+19.6,067,0091,1779948006,6.056 23,0003,0005,0967.0,+19.5,066,0088,1779948306,6.039 23,0003,0005,0966.7,+19.4,068,0081,1779948606,6.03 23,0004,0006,0967.1,+19.3,068,0089,1779948906,6.04 25,0003,0005,0966.8,+19.3,069,0072,1779949206,6.023 23,0003,0005,0966.8,+19.5,069,0089,1779949506,6.114 18,0003,0005,0967.0,+19.3,068,0099,1779949806,6.159 18,0003,0005,0967.1,+20.0,066,0093,1779950106,6.163 33,0003,0005,0966.8,+20.0,066,0081,1779950406,6.148 23,0003,0005,0966.7,+19.4,066,0069,1779950706,6.147 23,0003,0005,0967.1,+19.7,068,0089,1779951006,6.162 25,0004,0006,0966.6,+19.9,067,0081,1779951606,6.145 35,0003,0005,0967.1,+20.4,067,0090,1779952206,6.118 21,0003,0005,0966.8,+20.2,066,0099,1779952506,6.115 23,0003,0005,0966.9,+20.2,064,0097,1779952806,6.113 18,0003,0005,0967.0,+20.2,063,0095,1779953106,6.205 21,0000,0001,0967.0,+20.8,062,0096,1779953406,6.248 30,0002,0003,0966.9,+20.6,065,0074,1779953706,6.251 30,0003,0005,0966.8,+20.7,063,0097,1779954006,6.29 18,0002,0003,0967.0,+21.4,062,0093,1779954306,6.244 25,0004,0006,0966.9,+21.0,062,0088,1779954906,6.222 18,0003,0005,0967.2,+21.1,064,0087,1779955206,6.232 30,0002,0003,0967.3,+22.1,060,0079,1779955506,6.196 25,0003,0005,0967.2,+21.1,064,0097,1779955806,6.177 21,0003,0005,0967.3,+21.5,060,0098,1779956106,6.19 18,0003,0005,0967.4,+21.8,061,0096,1779956413,13.156 18,0003,0005,0967.1,+22.5,059,0080,1779956706,6.253 16,0002,0003,0967.4,+21.4,062,0092,1779957006,6.34 30,0003,0005,0967.0,+21.6,063,0089,1779957606,6.355 35,0002,0003,0966.9,+22.4,061,0090,1779957906,6.31 25,0004,0006,0967.4,+21.3,064,0089,1779958213,13.299 28,0003,0005,0967.3,+21.0,063,0097,1779958513,13.275 21,0002,0003,0967.1,+22.0,061,0105,1779958806,6.385 40,0003,0005,0967.2,+23.1,062,0104,1779959106,6.321 23,0003,0005,0967.2,+21.3,063,0087,1779959406,6.317 28,0003,0005,0967.2,+21.4,064,0075,1779959706,6.311 23,0002,0003,0967.3,+21.3,064,0088,1779960006,6.248 18,0004,0006,0967.2,+21.1,064,0071,1779960306,6.386 21,0003,0005,0967.3,+20.8,066,0104,1779960606,6.452 33,0003,0005,0967.2,+20.9,066,0091,1779960906,6.466 35,0004,0006,0967.2,+21.6,062,0093,1779961206,6.446 23,0003,0005,0967.3,+21.4,065,0098,1779961506,6.459 30,0003,0005,0967.2,+21.5,064,0084,1779961806,6.429 30,0003,0005,0967.2,+20.9,064,0085,1779962106,6.41 18,0003,0005,0967.0,+20.8,064,0091,1779962406,6.414 33,0003,0005,0967.1,+21.7,064,0077,1779962706,6.396 11,0002,0003,0967.2,+22.0,064,0090,1779963006,6.396 25,0003,0005,0967.1,+22.4,062,0105,1779963306,6.388 21,0002,0003,0967.2,+22.9,061,0098,1779963606,6.387 28,0003,0005,0967.0,+23.1,062,0080,1779963906,6.466 21,0003,0005,0966.9,+22.5,062,0087,1779964206,6.529 21,0003,0005,0967.1,+21.7,064,0089,1779964506,6.572 25,0002,0003,0967.2,+21.7,065,0083,1779964806,6.522 16,0002,0003,0966.8,+21.8,062,0079,1779965106,6.502 18,0003,0005,0966.8,+21.9,065,0097,1779965406,6.505 25,0003,0005,0966.6,+21.4,065,0086,1779965706,6.494 23,0002,0003,0967.0,+21.1,064,0093,1779966006,6.488 28,0003,0005,0966.7,+21.0,066,0093,1779966306,6.484 18,0003,0005,0966.9,+21.1,067,0096,1779966606,6.486 23,0003,0005,0966.6,+21.1,066,0089,1779966906,6.476 18,0002,0003,0966.4,+20.9,067,0090,1779967206,6.468 16,0003,0005,0966.8,+21.0,066,0088,1779967506,6.554 23,0002,0003,0966.5,+21.1,065,0082,1779967806,6.607 25,0003,0005,0966.6,+21.4,065,0085,1779968106,6.607 30,0003,0005,0966.5,+21.7,065,0086,1779968406,6.602 25,0003,0005,0966.1,+21.2,065,0090,1779968706,6.592 25,0002,0003,0966.3,+21.2,067,0092,1779969006,6.604 30,0003,0005,0966.4,+21.3,065,0083,1779969306,6.611 25,0003,0005,0966.4,+21.2,065,0092,1779969606,6.588 21,0002,0003,0966.4,+21.3,065,0089,1779969906,6.575 30,0002,0003,0966.1,+21.0,064,0096,1779970206,6.563 23,0003,0005,0966.5,+20.9,065,0094,1779970506,6.564 25,0004,0006,0966.4,+21.2,065,0085,1779971106,6.654 21,0002,0003,0966.5,+21.4,064,0077,1779971406,6.705 16,0003,0005,0966.4,+21.3,066,0109,1779971706,6.687 28,0002,0003,0966.3,+21.2,065,0086,1779972006,6.688 33,0003,0005,0966.4,+21.1,065,0096,1779972306,6.679 28,0002,0003,0966.4,+20.8,065,0089,1779972606,6.687 23,0004,0006,0966.3,+20.9,065,0093,1779972906,6.672 25,0003,0005,0966.4,+20.9,065,0093,1779973206,6.669 21,0003,0005,0966.2,+20.8,065,0096,1779973506,6.649 21,0003,0005,0966.4,+20.6,065,0089,1779973806,6.648 21,0002,0003,0966.3,+20.4,068,0092,1779974106,6.636 06,0004,0006,0966.3,+20.3,068,0078,1779974406,6.629 13,0003,0005,0966.4,+20.3,067,0078,1779974706,6.709 09,0003,0005,0966.4,+20.0,067,0079,1779975006,6.776 25,0003,0005,0966.3,+19.8,067,0094,1779975306,6.787 04,0003,0005,0966.6,+19.9,063,0102,1779975906,6.771 30,0003,0005,0966.5,+19.9,066,0068,1779976206,6.77 30,0003,0005,0966.6,+20.2,064,0096,1779976506,6.761 21,0000,0001,0966.8,+20.0,063,0082,1779976806,6.724 35,0003,0005,0966.8,+20.1,063,0091,1779977106,6.724 21,0003,0005,0966.9,+19.8,066,0091,1779977406,6.763 30,0003,0005,0967.0,+19.5,069,0101,1779977706,6.706 16,0004,0006,0966.8,+19.6,068,0098,1779978006,6.743 28,0003,0005,0967.2,+19.8,068,0096,1779978306,6.81 25,0004,0006,0967.1,+19.4,068,0100,1779978606,6.848 25,0004,0006,0967.1,+19.5,068,0078,1779978906,6.844 23,0004,0006,0967.2,+19.3,067,0102,1779979206,6.861 21,0004,0006,0967.5,+19.6,065,0091,1779979506,6.828 21,0003,0005,0967.5,+18.7,066,0101,1779979806,6.828 18,0003,0005,0967.6,+19.2,066,0090,1779980106,6.816 23,0003,0005,0968.1,+18.7,065,0078,1779980406,6.841 25,0004,0006,0967.5,+18.7,066,0085,1779980706,6.803 21,0003,0005,0967.5,+18.2,068,0080,1779981006,6.799 16,0003,0005,0967.4,+18.2,068,0089,1779981306,6.797 28,0003,0005,0967.8,+18.0,066,0070,1779981606,6.791 13,0004,0006,0967.7,+18.0,064,0089,1779981906,6.901 28,0003,0005,0967.5,+17.9,065,0104,1779982206,6.955 16,0003,0005,0968.1,+18.0,065,0089,1779982506,6.938 23,0003,0005,0968.1,+18.4,065,0074,1779982806,6.928 28,0002,0003,0967.7,+18.3,068,0088,1779983107,7.727 21,0003,0005,0967.4,+18.1,069,0089,1779983406,6.921 18,0003,0005,0967.4,+17.9,067,0097,1779983706,6.958 16,0003,0005,0967.5,+18.0,067,0094,1779984006,6.9 16,0002,0003,0967.6,+17.9,064,0092,1779984306,6.908 16,0003,0005,0967.9,+18.1,064,0082,1779984606,6.901 13,0003,0005,0968.1,+17.9,065,0082,1779984906,6.885 09,0000,0001,0967.9,+17.3,069,0091,1779985206,6.883 25,0002,0003,0968.1,+17.4,071,0082,1779985506,6.971 25,0002,0003,0967.8,+16.9,073,0081,1779985807,7.024 28,0003,0005,0967.9,+17.0,073,0072,1779986107,7.016 16,0003,0005,0967.9,+16.1,077,0087,1779986407,7.039 13,0002,0003,0968.2,+16.2,082,0079,1779986707,7.004 09,0004,0006,0968.1,+16.7,072,0079,1779987006,6.994 11,0003,0005,0968.0,+16.1,073,0077,1779987306,6.986 11,0003,0005,0968.0,+15.7,073,0093,1779987606,6.979 21,0003,0005,0968.0,+15.4,072,0090,1779987907,7.003 09,0003,0005,0968.2,+15.6,068,0103,1779988206,6.991 21,0002,0003,0968.2,+15.4,065,0083,1779988506,6.969 09,0003,0005,0968.3,+15.5,064,0082,1779988806,6.962 09,0002,0003,0968.2,+15.2,064,0107,1779989107,7.074 11,0003,0005,0968.4,+15.7,064,0091,1779989407,7.139 13,0004,0006,0968.3,+15.8,065,0080,1779989707,7.127 11,0004,0006,0968.3,+15.3,063,0085,1779990007,7.124 11,0003,0005,0968.4,+15.7,064,0093,1779990307,7.087 21,0004,0006,0968.2,+15.0,064,0090,1779990607,7.099 16,0003,0005,0968.2,+15.3,065,0081,1779990907,7.109 11,0003,0005,0968.4,+14.9,065,0089,1779991207,7.09 16,0003,0005,0968.2,+15.4,063,0100,1779991507,7.066 16,0004,0006,0968.9,+15.0,064,0078,1779991807,7.076 06,0003,0005,0968.6,+15.8,062,0097,1779992107,7.055 23,0004,0006,0968.9,+15.1,061,0097,1779992407,7.053 23,0003,0005,0968.4,+15.2,061,0076,1779992707,7.15 21,0004,0006,0968.4,+15.3,061,0093,1779993007,7.209 16,0000,0001,0968.7,+14.9,061,0104,1779993307,7.196 23,0003,0005,0968.9,+15.0,061,0082,1779993607,7.183 21,0003,0005,0969.1,+15.3,061,0115,1779993907,7.207 18,0003,0005,0969.2,+15.2,060,0089,1779994207,7.182 23,0003,0005,0969.4,+15.2,057,0093,1779994507,7.16 18,0004,0006,0969.7,+15.2,058,0099,1779996007,7.164 11,0003,0005,0969.8,+15.2,057,0085,1779996307,7.233 18,0003,0005,0969.8,+15.5,058,0087,1779996607,7.307 11,0004,0006,0969.6,+15.2,057,0081,1779996907,7.292 21,0004,0006,0969.8,+15.3,057,0087,1779997507,7.296 25,0003,0005,0969.9,+15.1,056,0091,1779998407,7.272 23,0003,0005,0969.8,+14.9,061,0099,1779998707,7.256 28,0003,0005,0970.4,+14.3,067,0076,1779999007,7.243 16,0003,0005,0970.3,+13.8,071,0079,1779999307,7.241 18,0003,0005,0970.0,+13.0,073,0093,1780000207,7.405 09,0003,0005,0969.8,+12.9,070,0105,1780000507,7.375 28,0003,0005,0969.4,+12.3,073,0102,1780000807,7.407 16,0000,0001,0969.5,+11.8,083,0090,1780001107,7.376 28,0003,0005,0969.7,+12.0,084,0095,1780001407,7.358 30,0004,0006,0969.7,+11.6,085,0093,1780001707,7.351 28,0003,0005,0969.5,+11.5,086,0086,1780002307,7.339 25,0003,0005,0969.7,+11.5,085,0082,1780002607,7.345 13,0003,0005,0969.7,+11.8,084,0089,1780002907,7.34 06,0003,0005,0969.8,+12.1,085,0095,1780003207,7.334 06,0003,0005,0970.1,+11.8,085,0095,1780003507,7.416 18,0003,0005,0970.3,+12.3,087,0093,1780005307,7.461 21,0003,0005,0970.3,+11.9,085,0080,1780005607,7.453 25,0004,0006,0970.5,+11.6,087,0080,1780005907,7.445 18,0003,0005,0970.8,+11.7,090,0083,1780006207,7.445 21,0003,0005,0971.1,+12.4,089,0092,1780006507,7.432 30,0003,0005,0970.9,+12.7,092,0094,1780006807,7.412 23,0003,0005,0971.0,+12.5,089,0099,1780007107,7.498 18,0003,0005,0970.9,+12.2,090,0101,1780007407,7.587 23,0003,0005,0971.0,+12.7,090,0077,1780007707,7.554 23,0003,0005,0971.2,+12.4,088,0091,1780008007,7.549 28,0000,0001,0971.0,+12.4,089,0099,1780008307,7.558 28,0003,0005,0971.0,+12.4,092,0093,1780008607,7.537 28,0003,0005,0971.0,+12.8,090,0082,1780008907,7.552 28,0003,0005,0971.0,+12.5,090,0096,1780009207,7.54 23,0003,0005,0971.0,+12.2,088,0107,1780009507,7.539 18,0004,0006,0971.3,+12.3,089,0078,1780009807,7.536 30,0003,0005,0971.3,+12.6,086,0098,1780010107,7.524 30,0004,0006,0971.0,+13.1,085,0099,1780010407,7.519 30,0003,0005,0971.3,+12.9,088,0087,1780010707,7.604 30,0004,0006,0971.2,+12.7,089,0082,1780011007,7.66 28,0003,0005,0971.4,+12.8,089,0095,1780011307,7.666 30,0004,0006,0971.4,+12.8,090,0090,1780011607,7.669 30,0003,0005,0971.4,+12.8,088,0099,1780011907,7.65 30,0003,0005,0971.6,+13.0,089,0093,1780012207,7.648 25,0003,0005,0971.3,+12.7,086,0081,1780012507,7.644 16,0003,0005,0971.4,+12.7,088,0093,1780012807,7.644 09,0004,0006,0971.4,+12.9,088,0081,1780013107,7.639 13,0000,0001,0971.6,+12.9,086,0087,1780013407,7.634 01,0004,0006,0971.8,+13.1,082,0091,1780013707,7.626 30,0003,0005,0971.4,+12.9,076,0101,1780014007,7.623 13,0003,0005,0971.9,+12.8,085,0095,1780014307,7.702 25,0003,0005,0971.6,+12.6,081,0075,1780014607,7.771 13,0004,0006,0971.5,+12.6,084,0094,1780014907,7.781 33,0003,0005,0971.9,+12.5,085,0080,1780015207,7.767 23,0003,0005,0971.8,+12.2,083,0103,1780015507,7.773 23,0004,0006,0972.1,+12.4,084,0071,1780015807,7.746 37,0004,0006,0972.2,+12.4,085,0101,1780016107,7.737 18,0004,0006,0971.9,+12.3,085,0096,1780016407,7.739 23,0003,0005,0971.9,+11.8,086,0094,1780016707,7.734 25,0003,0005,0972.2,+11.7,087,0092,1780017007,7.734 28,0003,0005,0972.3,+11.9,087,0086,1780017307,7.725 23,0003,0005,0972.2,+11.5,088,0090,1780017607,7.727 28,0003,0005,0972.2,+11.0,088,0096,1780017907,7.825 25,0003,0005,0972.2,+10.4,091,0090,1780018207,7.873 28,0003,0005,0972.4,+10.6,092,0090,1780018507,7.866 13,0003,0005,0972.0,+10.9,094,0079,1780018807,7.871 11,0003,0005,0971.4,+11.2,096,0081,1780019107,7.87 21,0003,0005,0971.0,+10.1,095,0095,1780019407,7.861 21,0003,0005,0971.2,+10.5,097,0087,1780019707,7.843 30,0003,0005,0971.6,+10.5,098,0097,1780020007,7.854 25,0003,0005,0971.8,+10.6,098,0082,1780020307,7.832 35,0004,0006,0971.8,+10.6,098,0087,1780020607,7.829 28,0003,0005,0971.8,+10.8,099,0096,1780020907,7.838 30,0003,0005,0972.0,+10.7,098,0084,1780021207,7.822 28,0004,0006,0972.1,+10.5,098,0088,1780021507,7.91 28,0000,0001,0971.7,+10.0,098,0082,1780021807,7.967 28,0003,0005,0971.7,+10.4,099,0088,1780022107,7.959 28,0003,0005,0972.3,+10.5,099,0100,1780022407,7.96 25,0003,0005,0972.0,+10.7,099,0104,1780022707,7.959 25,0003,0005,0972.1,+10.7,098,0087,1780023007,7.958 25,0003,0005,0972.2,+10.8,097,0079,1780023307,7.953 28,0004,0006,0972.0,+10.9,097,0080,1780023607,7.931 23,0003,0005,0972.0,+10.8,096,0097,1780023907,7.944 25,0003,0005,0972.1,+11.0,096,0103,1780024207,7.947 25,0003,0005,0971.8,+11.1,097,0102,1780024507,7.932 30,0004,0006,0972.1,+11.0,097,0098,1780024807,7.924 28,0003,0005,0971.9,+11.3,097,0068,1780025108,8.01 30,0004,0006,0972.0,+11.3,096,0093,1780025408,8.068 21,0003,0005,0972.1,+11.3,096,0096,1780025708,8.07 21,0003,0005,0972.0,+11.2,096,0081,1780026008,8.067 28,0004,0006,0972.2,+11.4,097,0090,1780026308,8.055 21,0004,0006,0972.6,+11.6,097,0097,1780026608,8.056 06,0004,0006,0972.6,+11.5,097,0094,1780026908,8.055 13,0003,0005,0972.5,+11.4,097,0086,1780027208,8.041 13,0003,0005,0972.8,+11.8,097,0070,1780027508,8.039 13,0003,0005,0973.0,+12.0,096,0094,1780027808,8.023 13,0003,0005,0972.8,+11.9,098,0086,1780028108,8.018 21,0003,0005,0972.9,+12.1,097,0091,1780028408,8.015 16,0003,0005,0973.0,+12.5,098,0101,1780028708,8.114 13,0003,0005,0973.0,+12.5,099,0075,1780029008,8.181 09,0004,0006,0973.0,+12.1,097,0086,1780029308,8.176 18,0003,0005,0973.1,+12.1,092,0108,1780029908,8.175 35,0004,0006,0973.0,+12.7,093,0099,1780030208,8.154 25,0003,0005,0973.4,+12.7,094,0108,1780030508,8.142 21,0003,0005,0973.2,+13.3,096,0103,1780030808,8.148 23,0003,0005,0973.3,+13.3,096,0082,1780031108,8.138 11,0003,0005,0973.5,+13.5,092,0081,1780031408,8.138 11,0003,0005,0973.3,+13.3,089,0090,1780031708,8.124 30,0004,0006,0973.5,+13.7,092,0090,1780032008,8.141 21,0003,0005,0973.5,+13.8,083,0075,1780032608,8.295 30,0003,0005,0973.7,+13.9,089,0099,1780032908,8.275 11,0003,0005,0973.8,+14.0,081,0097,1780033208,8.28 11,0003,0005,0973.8,+14.2,082,0085,1780033508,8.275 23,0003,0005,0973.9,+14.0,070,0087,1780033808,8.269 25,0004,0006,0973.8,+14.1,067,0091,1780034108,8.27 28,0003,0005,0973.7,+14.2,068,0083,1780034408,8.247 35,0003,0005,0973.9,+14.4,069,0083,1780034708,8.249 28,0003,0005,0973.7,+14.2,067,0095,1780035008,8.238 16,0003,0005,0973.8,+14.4,067,0097,1780035308,8.231 30,0003,0005,0974.0,+14.6,066,0099,1780035608,8.244 11,0003,0005,0974.0,+14.5,069,0094,1780035908,8.329 11,0003,0005,0974.1,+14.5,069,0084,1780036208,8.383 16,0003,0005,0973.7,+14.7,065,0081,1780036508,8.384 21,0004,0006,0973.7,+14.7,062,0087,1780036808,8.377 25,0004,0006,0973.9,+15.3,066,0086,1780037108,8.436 23,0003,0005,0974.0,+14.9,058,0074,1780037708,8.364 23,0004,0006,0973.8,+15.2,057,0087,1780038008,8.357 30,0003,0005,0973.9,+15.1,058,0092,1780038308,8.388 28,0003,0005,0974.0,+15.4,054,0106,1780038608,8.379 18,0003,0005,0974.0,+15.1,050,0095,1780038908,8.336 33,0004,0006,0973.7,+15.6,053,0094,1780039208,8.314 21,0004,0006,0973.9,+15.6,057,0087,1780039508,8.405 25,0004,0006,0974.2,+16.3,053,0078,1780039808,8.467 23,0002,0003,0974.3,+15.5,051,0080,1780040108,8.47 35,0002,0003,0974.3,+16.2,048,0079,1780040408,8.471 21,0003,0005,0974.2,+16.1,048,0086,1780040708,8.454 18,0002,0003,0974.2,+16.5,053,0096,1780041308,8.449 25,0003,0005,0974.1,+16.4,051,0090,1780041608,8.434 33,0003,0005,0974.3,+17.4,050,0073,1780041908,8.43 09,0004,0006,0974.2,+17.7,049,0087,1780042208,8.47 18,0003,0005,0973.9,+18.0,048,0074,1780042508,8.43 18,0003,0005,0974.1,+18.6,048,0083,1780042808,8.424 28,0003,0005,0974.4,+17.5,041,0089,1780043108,8.501 28,0003,0005,0974.2,+17.9,049,0084,1780043408,8.576 23,0003,0005,0974.2,+18.2,050,0096,1780043708,8.611 16,0003,0005,0974.2,+18.7,044,0088,1780044008,8.563 23,0003,0005,0974.1,+17.6,045,0096,1780044308,8.553 21,0003,0005,0974.1,+17.9,045,0082,1780044608,8.559 28,0003,0005,0974.1,+18.4,042,0077,1780044908,8.543 30,0003,0005,0974.4,+16.7,049,0080,1780045208,8.52 16,0004,0006,0974.1,+17.9,041,0087,1780045508,8.532 21,0003,0005,0974.3,+18.2,043,0086,1780045808,8.52 33,0003,0005,0974.1,+18.5,046,0097,1780046108,8.515 25,0003,0005,0974.3,+17.4,046,0101,1780046408,8.529 16,0003,0005,0974.2,+18.0,043,0093,1780046708,8.623 09,0003,0005,0974.0,+17.2,043,0078,1780047008,8.664 16,0003,0005,0973.8,+18.3,042,0095,1780047308,8.65 16,0003,0005,0974.1,+18.6,041,0075,1780047608,8.639 01,0004,0006,0973.8,+19.0,041,0074,1780047908,8.649 30,0004,0006,0973.9,+17.4,047,0087,1780048208,8.631 18,0003,0005,0974.0,+18.3,045,0083,1780048508,8.629 21,0003,0005,0974.2,+17.4,043,0101,1780048808,8.624 30,0003,0005,0974.2,+18.4,045,0078,1780049108,8.615 16,0003,0005,0974.2,+18.4,048,0093,1780049408,8.61 25,0003,0005,0973.9,+18.2,046,0073,1780049708,8.61 23,0003,0005,0974.2,+19.2,045,0091,1780050008,8.6 18,0004,0006,0974.0,+18.7,043,0084,1780050308,8.685 33,0002,0003,0974.0,+18.9,041,0078,1780050608,8.759 18,0003,0005,0974.0,+18.1,044,0092,1780050908,8.755 25,0003,0005,0974.0,+17.2,043,0082,1780051208,8.738 16,0003,0005,0973.9,+17.6,044,0079,1780051508,8.719 30,0003,0005,0973.9,+18.5,045,0088,1780051808,8.719 23,0004,0006,0973.8,+18.4,043,0100,1780052108,8.716 13,0003,0005,0974.2,+18.4,043,0073,1780052408,8.714 30,0003,0005,0973.9,+18.4,044,0091,1780052708,8.696 11,0003,0005,0973.9,+18.2,040,0085,1780053008,8.707 28,0003,0005,0974.0,+18.0,044,0096,1780053308,8.688 21,0003,0005,0973.6,+18.2,045,0088,1780053608,8.68 16,0003,0005,0973.8,+18.7,037,0103,1780053908,8.762 11,0003,0005,0973.9,+19.1,039,0084,1780054208,8.828 16,0003,0005,0973.6,+18.9,039,0087,1780054508,8.837 18,0003,0005,0973.6,+18.6,039,0087,1780054808,8.834 21,0003,0005,0973.6,+19.1,041,0110,1780055408,8.812 18,0003,0005,0973.4,+18.8,038,0083,1780055708,8.801 25,0003,0005,0973.7,+17.8,039,0080,1780056308,8.805 18,0003,0005,0973.6,+17.6,043,0085,1780056608,8.791 09,0000,0001,0973.4,+17.8,043,0095,1780056908,8.776 23,0003,0005,0973.5,+17.8,039,0094,1780057208,8.775 06,0003,0005,0973.7,+17.5,040,0081,1780057508,8.892 33,0003,0005,0973.6,+17.6,042,0092,1780057808,8.916 13,0003,0005,0973.6,+17.8,044,0097,1780058108,8.911 16,0002,0003,0973.2,+17.9,042,0091,1780058408,8.892 21,0004,0006,0973.1,+17.9,047,0094,1780058708,8.916 16,0003,0005,0973.2,+18.0,042,0094,1780059008,8.894 18,0004,0006,0973.1,+17.9,045,0083,1780059308,8.878 18,0003,0005,0973.0,+18.1,041,0082,1780059608,8.884 13,0003,0005,0973.4,+17.7,042,0078,1780059908,8.884 37,0003,0005,0973.0,+17.8,042,0080,1780060208,8.854 09,0004,0006,0973.1,+18.0,040,0091,1780060508,8.865 33,0004,0006,0973.0,+17.9,041,0087,1780060808,8.879 18,0003,0005,0973.0,+17.8,041,0073,1780061108,8.95 25,0003,0005,0973.1,+17.6,045,0091,1780061409,9.007 21,0003,0005,0973.1,+17.5,046,0078,1780061708,8.99 23,0003,0005,0973.3,+17.2,047,0095,1780062008,8.99 25,0003,0005,0972.8,+17.5,046,0087,1780062308,8.982 11,0003,0005,0973.1,+17.6,046,0075,1780062608,8.968 23,0003,0005,0973.3,+17.7,045,0085,1780062908,8.969 21,0003,0005,0973.2,+17.6,043,0089,1780063208,8.968 18,0003,0005,0972.9,+17.3,049,0090,1780063508,8.954 21,0003,0005,0973.1,+17.5,043,0082,1780063808,9 23,0003,0005,0972.9,+17.5,041,0084,1780064108,8.948 18,0003,0005,0973.0,+17.3,043,0093,1780064408,8.944 06,0003,0005,0973.1,+17.5,045,0091,1780064709,9.024 16,0003,0005,0973.1,+17.6,044,0079,1780065009,9.1 25,0002,0003,0972.8,+17.4,045,0100,1780065309,9.102 25,0003,0005,0972.8,+17.5,041,0084,1780065609,9.075 25,0003,0005,0972.7,+17.4,043,0100,1780065909,9.079 21,0003,0005,0972.9,+17.5,043,0086,1780066209,9.079 16,0003,0005,0972.9,+17.4,041,0087,1780066509,9.063 25,0002,0003,0972.9,+17.3,042,0079,1780066809,9.047 23,0003,0005,0972.9,+17.3,044,0096,1780067109,9.065 18,0002,0003,0972.9,+17.3,044,0085,1780067409,9.044 13,0003,0005,0973.0,+17.5,042,0098,1780067709,9.05 23,0003,0005,0972.8,+17.3,043,0066,1780068009,9.038 16,0003,0005,0972.4,+16.9,047,0071,1780068609,9.328 21,0003,0005,0972.9,+17.1,044,0097,1780068909,9.178 18,0004,0006,0972.6,+17.0,045,0083,1780069209,9.224 21,0003,0005,0972.7,+17.0,044,0096,1780069509,9.165 30,0003,0005,0973.0,+17.1,042,0077,1780069809,9.147 25,0004,0006,0972.8,+16.9,048,0078,1780070109,9.175 21,0000,0001,0972.6,+16.9,045,0085,1780070409,9.171 21,0003,0005,0972.7,+16.9,043,0079,1780070709,9.149 23,0002,0003,0972.7,+16.9,043,0093,1780071009,9.159 28,0004,0006,0973.1,+16.8,046,0063,1780071309,9.139 28,0002,0003,0972.9,+16.7,045,0091,1780071609,9.132 18,0002,0003,0973.0,+16.8,045,0079,1780071909,9.206 23,0004,0006,0972.8,+16.6,045,0085,1780072209,9.275 23,0003,0005,0972.9,+16.7,047,0080,1780072509,9.273 28,0000,0001,0972.8,+16.6,051,0072,1780072809,9.262 23,0002,0003,0973.2,+16.4,052,0082,1780073109,9.257 35,0003,0005,0972.7,+16.2,050,0095,1780073409,9.266 23,0002,0003,0973.0,+16.1,052,0087,1780073709,9.241 30,0003,0005,0972.8,+16.0,054,0098,1780074009,9.234 33,0003,0005,0972.6,+15.8,055,0088,1780074309,9.226 23,0004,0006,0972.8,+15.7,055,0077,1780074609,9.232 23,0004,0006,0972.6,+15.4,056,0088,1780074909,9.223 30,0003,0005,0972.9,+15.2,057,0085,1780075209,9.224 23,0004,0006,0972.7,+15.1,058,0102,1780075509,9.304 23,0003,0005,0972.6,+15.0,058,0083,1780075809,9.364 33,0004,0006,0972.8,+15.0,058,0087,1780076109,9.353 25,0003,0005,0972.9,+14.8,059,0089,1780076409,9.373 25,0003,0005,0972.6,+14.7,061,0082,1780076709,9.349 25,0003,0005,0972.8,+14.5,061,0089,1780077009,9.353 23,0004,0006,0972.7,+14.4,061,0092,1780077309,9.34 21,0003,0005,0972.8,+14.3,062,0082,1780077609,9.342 25,0003,0005,0972.5,+14.1,062,0081,1780077909,9.323 25,0003,0005,0973.1,+14.0,061,0087,1780078209,9.325 23,0003,0005,0972.8,+13.9,061,0092,1780078509,9.317 25,0003,0005,0972.7,+13.9,062,0096,1780078809,9.306 23,0004,0006,0972.7,+13.8,062,0105,1780079109,9.401 23,0003,0005,0972.8,+13.7,062,0100,1780079409,9.457 23,0003,0005,0972.9,+13.6,063,0085,1780079709,9.451 28,0003,0005,0972.9,+13.7,062,0093,1780080009,9.444 25,0004,0006,0973.0,+13.7,064,0080,1780080309,9.444 23,0004,0006,0973.0,+13.7,064,0075,1780080609,9.447 23,0003,0005,0972.8,+13.4,062,0090,1780080909,9.452 21,0003,0005,0972.9,+13.4,063,0097,1780081209,9.443 25,0003,0005,0972.9,+13.4,063,0111,1780081509,9.418 28,0003,0005,0972.9,+13.5,064,0090,1780081809,9.417 30,0004,0006,0972.8,+13.5,063,0087,1780082109,9.454 21,0003,0005,0972.7,+13.4,063,0090,1780082409,9.41 21,0003,0005,0972.9,+13.6,063,0078,1780082709,9.484 21,0000,0001,0972.7,+13.5,063,0086,1780083009,9.55 25,0003,0005,0972.8,+13.5,064,0089,1780083309,9.545 28,0003,0005,0972.6,+13.4,063,0078,1780083609,9.535 25,0003,0005,0972.8,+13.5,064,0087,1780083909,9.537 18,0003,0005,0972.7,+13.6,063,0081,1780084209,9.527 25,0003,0005,0973.0,+13.6,064,0105,1780084509,9.527 28,0003,0005,0972.6,+13.4,062,0091,1780084809,9.513 25,0004,0006,0972.6,+13.4,061,0083,1780085109,9.511 21,0003,0005,0972.7,+13.6,061,0077,1780085409,9.506 21,0004,0006,0972.8,+13.5,061,0083,1780085709,9.496 28,0003,0005,0972.8,+13.5,062,0100,1780086009,9.491 21,0003,0005,0972.6,+13.6,062,0094,1780086309,9.6 23,0003,0005,0972.5,+13.5,062,0098,1780086609,9.64 25,0004,0006,0972.7,+13.5,062,0064,1780086909,9.626 23,0003,0005,0972.7,+13.5,062,0083,1780087209,9.619 23,0003,0005,0972.5,+13.6,061,0093,1780087509,9.636 21,0003,0005,0972.5,+13.5,061,0085,1780087809,9.639 23,0003,0005,0972.5,+13.5,061,0085,1780088109,9.654 21,0003,0005,0972.6,+13.4,062,0100,1780088409,9.609 21,0003,0005,0972.4,+13.4,062,0086,1780088709,9.597 25,0003,0005,0972.3,+13.4,062,0084,1780089009,9.61 23,0003,0005,0972.5,+13.4,061,0090,1780089309,9.634 28,0003,0005,0972.4,+13.4,062,0094,1780089609,9.604 28,0003,0005,0972.2,+13.6,060,0085,1780089909,9.679 18,0003,0005,0972.1,+13.5,059,0076,1780090209,9.743 21,0003,0005,0972.3,+13.5,062,0085,1780090509,9.783 28,0003,0005,0972.2,+13.5,061,0075,1780090809,9.722 33,0003,0005,0972.1,+13.6,060,0077,1780091109,9.728 13,0004,0006,0972.0,+13.6,061,0085,1780091409,9.718 21,0004,0006,0972.5,+13.8,060,0086,1780091709,9.714 21,0003,0005,0972.4,+13.8,061,0084,1780092009,9.699 25,0004,0006,0972.3,+13.8,060,0090,1780092309,9.689 18,0003,0005,0972.4,+13.8,056,0071,1780092609,9.689 23,0003,0005,0972.5,+13.8,062,0085,1780092909,9.742 28,0003,0005,0972.4,+13.7,060,0093,1780093209,9.696 13,0004,0006,0972.5,+13.9,061,0094,1780093509,9.772 25,0003,0005,0972.2,+13.9,061,0093,1780093809,9.844 23,0003,0005,0972.4,+14.0,059,0088,1780094109,9.835 21,0003,0005,0972.4,+14.2,056,0073,1780094409,9.823 16,0003,0005,0972.5,+14.1,058,0094,1780094709,9.819 21,0003,0005,0972.1,+14.3,055,0082,1780095009,9.862 25,0003,0005,0972.2,+14.2,056,0087,1780095309,9.816 28,0004,0006,0972.2,+14.4,055,0092,1780095609,9.824 25,0003,0005,0972.2,+14.4,057,0095,1780095909,9.806 11,0003,0005,0972.3,+14.5,056,0090,1780096209,9.855 18,0003,0005,0972.2,+14.4,055,0092,1780096509,9.782 21,0003,0005,0972.3,+14.4,057,0082,1780096809,9.79 21,0003,0005,0972.2,+14.2,055,0101,1780097109,9.873 28,0003,0005,0971.9,+14.1,058,0078,1780097409,9.93 25,0003,0005,0972.1,+14.1,056,0078,1780097709,9.931 28,0003,0005,0971.9,+13.8,061,0091,1780098009,9.909 21,0004,0006,0971.9,+13.7,058,0099,1780098309,9.917 25,0003,0005,0971.9,+13.5,063,0093,1780098609,9.906 21,0003,0005,0972.0,+13.3,062,0094,1780098909,9.909 21,0003,0005,0971.8,+13.2,062,0095,1780099209,9.917 25,0003,0005,0971.7,+13.0,061,0099,1780099509,9.892 23,0003,0005,0971.8,+13.1,061,0077,1780099809,9.896 21,0003,0005,0971.7,+12.9,062,0091,1780100109,9.888 28,0003,0005,0971.7,+12.8,061,0081,1780100409,9.874 23,0003,0005,0971.4,+13.0,062,0080,1780100709,9.952 16,0003,0005,0971.8,+13.1,061,0091,1780101010,10.043 23,0003,0005,0971.7,+13.0,061,0105,1780101310,10.02 18,0000,0001,0971.9,+13.1,061,0085,1780101610,10.007 18,0003,0005,0971.5,+13.2,061,0095,1780101910,10.008 23,0003,0005,0971.6,+12.9,063,0094,1780102210,10.001 23,0003,0005,0971.8,+13.1,060,0089,1780102509,9.99 23,0003,0005,0971.5,+12.8,063,0084,1780102809,9.996 23,0003,0005,0971.7,+12.7,062,0071,1780103109,9.997 21,0003,0005,0971.6,+12.8,062,0092,1780103409,9.981 23,0004,0006,0971.6,+12.7,063,0102,1780103709,9.961 18,0003,0005,0971.7,+12.6,063,0088,1780104009,9.969 23,0003,0005,0971.6,+12.6,064,0069,1780104310,10.072 33,0003,0005,0971.4,+12.4,067,0100,1780104610,10.131 28,0003,0005,0971.6,+12.0,068,0079,1780104910,10.111 28,0003,0005,0971.5,+11.6,069,0071,1780105210,10.135 21,0004,0006,0971.3,+11.6,069,0087,1780105510,10.106 23,0004,0006,0971.5,+11.4,070,0097,1780105810,10.119 25,0003,0005,0971.1,+11.5,070,0081,1780106110,10.09 18,0003,0005,0971.2,+11.5,070,0092,1780106410,10.085 30,0003,0005,0971.5,+11.3,070,0094,1780106710,10.085 16,0003,0005,0971.3,+11.3,071,0071,1780107010,10.082 28,0003,0005,0971.5,+11.3,071,0079,1780107310,10.078 13,0004,0006,0971.3,+11.4,070,0085,1780107610,10.094 18,0003,0005,0971.2,+11.2,071,0079,1780107910,10.16 25,0003,0005,0971.4,+11.0,073,0088,1780108210,10.269 25,0003,0005,0971.3,+10.8,074,0098,1780108510,10.219 16,0004,0006,0971.1,+10.7,073,0085,1780108810,10.212 16,0003,0005,0971.0,+10.7,073,0102,1780109110,10.222 21,0003,0005,0970.9,+11.2,072,0073,1780109410,10.23 18,0003,0005,0971.2,+10.9,072,0086,1780109710,10.218 23,0003,0005,0971.2,+11.2,072,0101,1780110010,10.213 21,0003,0005,0970.9,+11.0,071,0086,1780110310,10.208 21,0003,0005,0970.9,+10.8,072,0091,1780110610,10.202 28,0003,0005,0970.9,+10.7,072,0091,1780110910,10.191 25,0004,0006,0970.6,+10.9,072,0088,1780111210,10.177 23,0003,0005,0970.9,+11.0,072,0081,1780111510,10.292 25,0003,0005,0970.9,+11.5,072,0074,1780111810,10.356 23,0003,0005,0970.8,+11.9,071,0082,1780112110,10.337 25,0004,0006,0970.6,+12.1,071,0070,1780112410,10.316 25,0003,0005,0970.5,+12.3,071,0093,1780112710,10.376 23,0003,0005,0970.7,+12.5,070,0094,1780113010,10.31 25,0003,0005,0970.5,+12.8,070,0096,1780113310,10.31 28,0003,0005,0970.4,+12.7,070,0088,1780113610,10.307 25,0003,0005,0970.3,+13.0,068,0079,1780113910,10.295 28,0003,0005,0970.4,+13.1,068,0111,1780114210,10.297 28,0003,0005,0970.4,+13.4,067,0085,1780114510,10.284 28,0003,0005,0970.4,+13.4,066,0084,1780114810,10.283 28,0003,0005,0970.4,+13.6,066,0092,1780115110,10.368 25,0003,0005,0970.3,+13.8,066,0081,1780115410,10.43 18,0003,0005,0970.4,+13.9,065,0093,1780115710,10.426 23,0003,0005,0970.4,+13.9,064,0089,1780116010,10.418 18,0004,0006,0970.5,+14.0,064,0069,1780116310,10.429 23,0003,0005,0970.1,+14.1,063,0108,1780116610,10.412 16,0004,0006,0970.1,+14.1,063,0100,1780116910,10.411 25,0004,0006,0970.3,+14.2,062,0081,1780117210,10.41 21,0003,0005,0970.3,+14.2,060,0090,1780117510,10.401 18,0004,0006,0970.6,+14.3,062,0088,1780117810,10.396 30,0003,0005,0970.3,+14.5,061,0087,1780118110,10.404 11,0003,0005,0970.2,+14.7,061,0084,1780118410,10.388 21,0002,0003,0970.1,+14.6,061,0083,1780118710,10.48 25,0003,0005,0969.8,+14.7,061,0100,1780119010,10.528 18,0003,0005,0970.2,+14.9,060,0094,1780119310,10.528 21,0004,0006,0969.9,+15.0,060,0084,1780119610,10.526 21,0003,0005,0970.1,+15.2,059,0084,1780119910,10.52 21,0003,0005,0970.1,+15.0,058,0074,1780120210,10.518 21,0003,0005,0970.0,+15.1,059,0095,1780120510,10.497 21,0004,0006,0969.8,+15.2,059,0117,1780120810,10.507 33,0003,0005,0969.9,+15.3,059,0090,1780121110,10.524 21,0003,0005,0969.8,+15.4,060,0082,1780121410,10.496 18,0003,0005,0969.7,+15.5,061,0080,1780121710,10.492 18,0003,0005,0969.8,+15.7,060,0078,1780122010,10.479 18,0003,0005,0969.8,+15.7,060,0086,1780122310,10.576 23,0003,0005,0969.8,+15.8,061,0100,1780122610,10.627 18,0003,0005,0969.8,+16.1,060,0100,1780122910,10.626 21,0003,0005,0969.5,+16.0,060,0090,1780123210,10.619 18,0004,0006,0969.7,+16.3,059,0098,1780123510,10.616 21,0003,0005,0969.6,+16.3,060,0082,1780123810,10.606 28,0003,0005,0969.3,+16.4,058,0093,1780124110,10.609 25,0003,0005,0969.3,+16.5,059,0085,1780124410,10.603 21,0003,0005,0969.4,+16.6,060,0077,1780124710,10.589 13,0002,0003,0969.3,+16.9,059,0100,1780125010,10.591 23,0003,0005,0969.2,+17.3,058,0073,1780125310,10.603 21,0002,0003,0968.9,+17.3,058,0082,1780125610,10.582 21,0002,0003,0968.9,+17.5,058,0091,1780125910,10.676 13,0002,0003,0969.1,+17.6,056,0083,1780126210,10.732 28,0003,0005,0968.6,+18.1,055,0078,1780126510,10.726 18,0003,0005,0968.9,+18.2,057,0086,1780126810,10.716 30,0003,0005,0968.9,+18.8,056,0078,1780127110,10.706 04,0003,0005,0968.7,+19.2,053,0096,1780127410,10.712 16,0003,0005,0968.7,+19.5,051,0088,1780127710,10.712 35,0003,0005,0968.8,+19.5,049,0104,1780128010,10.694 18,0003,0005,0968.7,+20.0,051,0096,1780128310,10.692 28,0003,0005,0969.0,+20.1,048,0083,1780128610,10.676 35,0003,0005,0968.8,+19.8,045,0066,1780128910,10.673 23,0003,0005,0968.6,+20.1,043,0091,1780129210,10.68 25,0003,0005,0968.5,+19.9,043,0079,1780129510,10.753 28,0003,0005,0968.4,+21.0,041,0079,1780129810,10.813 37,0003,0005,0968.7,+20.8,039,0087,1780130110,10.807 23,0004,0006,0968.8,+20.9,041,0082,1780130410,10.808 28,0003,0005,0968.6,+21.2,040,0092,1780130710,10.815 40,0003,0005,0968.6,+21.2,038,0098,1780131010,10.801 28,0002,0003,0968.5,+21.1,038,0090,1780131310,10.794 25,0000,0001,0968.5,+21.2,040,0082,1780131610,10.787 25,0002,0003,0968.3,+21.4,041,0074,1780131910,10.791 16,0003,0005,0968.6,+21.6,037,0082,1780132210,10.782 21,0003,0005,0968.4,+21.6,038,0098,1780132510,10.779 23,0002,0003,0968.1,+21.7,040,0098,1780132810,10.764 33,0003,0005,0968.2,+21.4,037,0065,1780133110,10.848 06,0003,0005,0968.0,+21.1,040,0082,1780133410,10.918 30,0003,0005,0967.8,+21.6,040,0090,1780133710,10.899 30,0003,0005,0968.1,+21.4,042,0091,1780134010,10.893 28,0003,0005,0967.6,+21.1,040,0091,1780134310,10.877 23,0003,0005,0967.7,+21.5,039,0090,1780134610,10.883 35,0002,0003,0967.7,+21.5,041,0090,1780134910,10.87 28,0003,0005,0967.7,+21.1,041,0082,1780135210,10.865 18,0003,0005,0967.5,+21.0,043,0111,1780135510,10.852 28,0004,0006,0967.8,+21.6,042,0106,1780135810,10.852 18,0002,0003,0967.6,+21.9,039,0091,1780136110,10.848 28,0003,0005,0967.2,+22.1,037,0094,1780136410,10.846 33,0002,0003,0967.6,+22.2,035,0078,1780136710,10.922 37,0002,0003,0967.1,+22.1,036,0091,1780137011,11 30,0003,0005,0967.0,+21.5,037,0086,1780137310,10.996 28,0003,0005,0966.8,+22.3,036,0087,1780137610,10.992 21,0002,0003,0966.9,+22.0,038,0094,1780137910,10.991 30,0002,0003,0966.9,+22.5,034,0086,1780138210,10.967 28,0002,0003,0967.1,+22.0,037,0096,1780138510,10.954 13,0003,0005,0966.8,+21.9,037,0078,1780138810,10.972 30,0002,0003,0966.8,+22.1,036,0103,1780139110,10.96 21,0002,0003,0966.9,+21.9,035,0083,1780139410,10.944 18,0002,0003,0966.5,+21.5,034,0090,1780139710,10.95 16,0003,0005,0966.6,+21.9,036,0083,1780140010,10.951 06,0002,0003,0966.3,+22.1,033,0088,1780140311,11.009 25,0002,0003,0966.2,+21.8,034,0095,1780140611,11.065 25,0003,0005,0966.3,+21.5,035,0096,1780140911,11.066 25,0003,0005,0966.1,+22.0,035,0079,1780141211,11.07 23,0002,0003,0966.5,+22.2,033,0067,1780141511,11.079 16,0003,0005,0966.2,+21.6,037,0079,1780141811,11.052 21,0003,0005,0966.1,+21.7,038,0099,1780142111,11.058 30,0002,0003,0966.5,+21.4,038,0075,1780142411,11.043 16,0004,0006,0966.1,+21.2,038,0103,1780142711,11.025 23,0003,0005,0966.4,+20.9,039,0085,1780143011,11.025 28,0004,0006,0966.3,+21.3,038,0091,1780143311,11.023 25,0002,0003,0966.4,+21.1,039,0088,1780143611,11.046 01,0003,0005,0966.0,+21.1,038,0100,1780143911,11.118 21,0003,0005,0966.1,+21.0,037,0088,1780144211,11.162 09,0003,0005,0966.4,+20.6,040,0082,1780144511,11.11 09,0004,0006,0966.5,+20.9,039,0083,1780144811,11.147 28,0003,0005,0966.0,+21.1,038,0058,1780145111,11.153 21,0003,0005,0966.2,+20.8,040,0094,1780145411,11.148 25,0002,0003,0965.9,+20.5,042,0084,1780145711,11.144 23,0003,0005,0965.6,+20.7,039,0100,1780146011,11.135 11,0002,0003,0965.5,+20.9,038,0090,1780146311,11.134 13,0003,0005,0965.6,+20.7,041,0077,1780146611,11.116 18,0003,0005,0965.9,+20.6,041,0090,1780146911,11.106 16,0003,0005,0965.9,+20.7,041,0099,1780147211,11.128 30,0003,0005,0965.9,+20.6,040,0082,1780147511,11.185 13,0003,0005,0965.7,+20.6,041,0100,1780147811,11.241 28,0003,0005,0966.1,+20.7,041,0091,1780148111,11.241 33,0003,0005,0965.7,+21.0,039,0100,1780148411,11.235 25,0003,0005,0965.6,+20.8,040,0083,1780148711,11.225 23,0002,0003,0965.6,+20.6,042,0085,1780149011,11.223 18,0003,0005,0965.7,+20.8,041,0089,1780149311,11.209 11,0003,0005,0965.6,+20.7,039,0082,1780149611,11.237 11,0003,0005,0965.7,+20.7,037,0083,1780149911,11.202 18,0002,0003,0965.5,+20.7,038,0084,1780150211,11.192 16,0004,0006,0965.6,+20.7,039,0088,1780150511,11.181 35,0003,0005,0965.7,+20.8,038,0082,1780150811,11.187 28,0003,0005,0965.9,+20.7,039,0098,1780151111,11.278 35,0003,0005,0965.8,+20.6,040,0091,1780151411,11.331 35,0004,0006,0965.9,+20.6,040,0079,1780151711,11.332 21,0004,0006,0966.0,+20.2,043,0101,1780152011,11.311 13,0004,0006,0965.7,+20.2,044,0101,1780152311,11.31 28,0003,0005,0965.9,+20.3,043,0094,1780152611,11.354 21,0003,0005,0965.9,+20.6,042,0092,1780152911,11.294 30,0003,0005,0965.8,+20.6,042,0096,1780153211,11.284 11,0003,0005,0965.6,+20.5,042,0089,1780153511,11.283 25,0004,0006,0965.8,+20.5,042,0091,1780153811,11.278 28,0003,0005,0965.8,+20.5,042,0106,1780154111,11.28 25,0003,0005,0965.8,+20.5,041,0080,1780154411,11.276 18,0003,0005,0965.8,+20.3,043,0079,1780154711,11.376 21,0003,0005,0965.9,+20.3,042,0083,1780155011,11.424 28,0003,0005,0965.8,+20.1,042,0085,1780155311,11.409 30,0003,0005,0965.9,+20.1,042,0093,1780155611,11.414 37,0003,0005,0966.0,+20.0,043,0084,1780155911,11.387 30,0004,0006,0965.9,+19.8,044,0090,1780156211,11.388 45,0004,0006,0966.0,+19.9,044,0101,1780156511,11.42 28,0004,0006,0966.0,+19.8,045,0083,1780156811,11.371 40,0004,0006,0966.1,+19.9,044,0086,1780157111,11.378 23,0003,0005,0966.1,+19.7,046,0063,1780157411,11.383 23,0004,0006,0966.2,+19.6,047,0081,1780157711,11.363 23,0004,0006,0965.9,+19.8,046,0085,1780158011,11.351 30,0003,0005,0966.0,+19.8,046,0093,1780158311,11.462 33,0004,0006,0966.0,+19.5,047,0088,1780158611,11.538 33,0003,0005,0965.9,+19.5,047,0086,1780158911,11.507 28,0003,0005,0966.3,+19.3,048,0094,1780159211,11.502 37,0003,0005,0966.1,+19.0,049,0085,1780159511,11.487 30,0003,0005,0966.0,+19.1,047,0110,1780159811,11.474 25,0003,0005,0966.0,+19.0,050,0093,1780160111,11.48 30,0003,0005,0966.2,+18.8,051,0078,1780160411,11.457 30,0003,0005,0965.9,+18.6,052,0086,1780160711,11.44 25,0003,0005,0966.2,+18.6,052,0087,1780161011,11.448 25,0004,0006,0965.9,+18.6,052,0085,1780161311,11.433 30,0003,0005,0966.2,+18.7,052,0094,1780161611,11.433 35,0003,0005,0966.1,+18.7,051,0086,1780161911,11.539 21,0000,0001,0966.4,+18.6,054,0104,1780162211,11.572 30,0003,0005,0966.2,+18.8,051,0088,1780162511,11.563 30,0003,0005,0966.4,+18.5,053,0084,1780162811,11.556 21,0003,0005,0966.2,+18.5,056,0077,1780163111,11.585 28,0003,0005,0966.2,+18.3,054,0092,1780163411,11.552 23,0002,0003,0966.2,+18.3,056,0087,1780163711,11.57 35,0003,0005,0966.4,+18.2,057,0094,1780164011,11.541 33,0002,0003,0966.3,+18.0,057,0073,1780164311,11.531 25,0003,0005,0966.5,+17.9,058,0089,1780164611,11.531 33,0002,0003,0966.5,+17.7,058,0088,1780164911,11.514 28,0002,0003,0966.2,+17.7,057,0106,1780165211,11.525 40,0002,0003,0966.4,+17.6,058,0088,1780165511,11.61 25,0003,0005,0966.7,+17.8,055,0082,1780165811,11.661 37,0003,0005,0966.6,+17.9,055,0082,1780166111,11.656 30,0003,0005,0966.8,+17.8,055,0077,1780166411,11.656 37,0003,0005,0966.8,+17.8,056,0083,1780166711,11.652 30,0003,0005,0967.0,+17.7,057,0079,1780167011,11.634 33,0002,0003,0966.8,+17.5,058,0092,1780167311,11.633 35,0004,0006,0966.8,+17.2,060,0085,1780167611,11.629 33,0002,0003,0967.0,+17.0,061,0095,1780167911,11.621 35,0002,0003,0967.0,+16.8,062,0094,1780168211,11.627 35,0003,0005,0967.1,+16.6,063,0084,1780168511,11.622 25,0003,0005,0966.8,+16.8,063,0088,1780168811,11.614 25,0002,0003,0966.8,+16.8,062,0101,1780169111,11.704 37,0003,0005,0966.9,+16.7,063,0088,1780169411,11.762 35,0003,0005,0967.3,+16.6,062,0082,1780169711,11.753 40,0003,0005,0966.9,+16.5,062,0082,1780170011,11.742 30,0003,0005,0966.9,+16.5,064,0092,1780170311,11.751 28,0003,0005,0967.0,+16.4,064,0084,1780170611,11.73 40,0003,0005,0967.0,+16.2,065,0084,1780170911,11.726 33,0004,0006,0967.4,+16.3,065,0101,1780171211,11.716 35,0003,0005,0966.9,+15.7,067,0086,1780171511,11.713 30,0003,0005,0967.2,+15.8,067,0088,1780171811,11.707 33,0003,0005,0967.2,+15.7,067,0097,1780172111,11.699 25,0004,0006,0966.9,+15.4,068,0086,1780172411,11.688 25,0003,0005,0967.2,+15.6,067,0077,1780172711,11.765 33,0003,0005,0967.1,+15.5,067,0082,1780173011,11.826 21,0004,0006,0967.1,+15.1,069,0082,1780173311,11.84 30,0003,0005,0967.1,+15.0,069,0079,1780173611,11.827 25,0004,0006,0967.1,+14.9,069,0077,1780173911,11.82 30,0003,0005,0967.0,+14.9,070,0081,1780174211,11.812 30,0003,0005,0966.6,+14.7,071,0099,1780174511,11.807 25,0003,0005,0966.8,+14.6,071,0112,1780174811,11.795 23,0003,0005,0967.0,+14.5,071,0088,1780175111,11.797 33,0003,0005,0966.7,+14.7,071,0092,1780175411,11.792 33,0003,0005,0966.6,+14.7,071,0099,1780175711,11.782 30,0003,0005,0966.9,+14.6,071,0093,1780176011,11.777 23,0003,0005,0966.8,+14.6,071,0094,1780176311,11.855 33,0004,0006,0966.8,+14.6,071,0087,1780176611,11.918 23,0004,0006,0966.5,+14.6,071,0078,1780176911,11.905 35,0003,0005,0966.8,+14.6,070,0080,1780177211,11.907 28,0003,0005,0966.6,+14.8,069,0094,1780177511,11.892 40,0003,0005,0966.6,+14.7,068,0078,1780177811,11.894 33,0003,0005,0966.8,+14.9,068,0086,1780178111,11.897 35,0003,0005,0966.7,+14.9,067,0103,1780178411,11.887 30,0003,0005,0966.6,+14.9,068,0090,1780178711,11.903 35,0003,0005,0966.4,+14.7,069,0090,1780179011,11.889 25,0003,0005,0966.7,+14.4,070,0080,1780179311,11.881 30,0003,0005,0966.7,+14.4,070,0106,1780179611,11.878 30,0003,0005,0966.7,+14.5,070,0099,1780179911,11.962 33,0004,0006,0966.3,+14.5,070,0090,1780180212,12.025 33,0003,0005,0966.1,+14.4,070,0072,1780180512,12.018 33,0003,0005,0966.3,+14.5,070,0080,1780180812,12.005 21,0003,0005,0966.3,+14.4,070,0094,1780181112,12.008 30,0003,0005,0966.3,+14.5,070,0092,1780181412,12.006 28,0004,0006,0966.0,+14.4,069,0092,1780181711,11.997 25,0003,0005,0966.1,+14.4,069,0091,1780182011,11.988 33,0003,0005,0966.1,+14.5,069,0085,1780182311,11.983 28,0004,0006,0966.2,+14.5,068,0081,1780182611,11.986 23,0003,0005,0966.2,+14.6,069,0096,1780182911,11.974 35,0003,0005,0965.9,+14.7,068,0089,1780183211,11.973 23,0004,0006,0966.1,+14.5,067,0090,1780183512,12.056 30,0003,0005,0965.8,+14.7,068,0086,1780183812,12.119 33,0003,0005,0965.7,+14.6,068,0077,1780184112,12.118 25,0003,0005,0965.7,+14.5,068,0089,1780184412,12.111 35,0003,0005,0965.6,+14.6,068,0082,1780184712,12.109 30,0004,0006,0965.8,+14.6,068,0089,1780185012,12.097 37,0003,0005,0965.7,+14.7,067,0089,1780185312,12.086 37,0003,0005,0965.7,+14.7,066,0093,1780185612,12.087 37,0003,0005,0965.9,+14.5,067,0089,1780185912,12.093 28,0003,0005,0965.9,+14.4,070,0080,1780186212,12.079 25,0003,0005,0965.8,+14.3,069,0080,1780186512,12.065 25,0003,0005,0966.0,+14.1,068,0084,1780186812,12.061 30,0000,0001,0965.7,+14.4,068,0093,1780187112,12.149 33,0003,0005,0965.5,+14.2,068,0110,1780187412,12.207 28,0003,0005,0965.7,+14.2,070,0100,1780187712,12.216 28,0003,0005,0965.6,+14.2,069,0090,1780188012,12.209 25,0004,0006,0965.6,+14.2,069,0091,1780188312,12.21 33,0003,0005,0965.4,+14.2,069,0085,1780188612,12.198 23,0004,0006,0965.4,+14.2,069,0102,1780188912,12.183 28,0003,0005,0965.4,+14.4,068,0081,1780189212,12.177 30,0003,0005,0965.6,+14.3,069,0085,1780189512,12.182 33,0004,0006,0965.5,+14.3,069,0099,1780189812,12.163 28,0003,0005,0965.6,+14.4,068,0065,1780190112,12.165 28,0000,0001,0965.3,+14.5,067,0106,1780190412,12.164 25,0003,0005,0965.4,+14.4,068,0077,1780190712,12.257 30,0003,0005,0965.1,+14.4,068,0072,1780191012,12.302 28,0003,0005,0965.4,+14.5,068,0099,1780191312,12.305 25,0003,0005,0965.0,+14.4,068,0097,1780191612,12.297 30,0003,0005,0965.1,+14.4,067,0085,1780191912,12.313 35,0003,0005,0965.2,+14.5,066,0075,1780192212,12.285 28,0004,0006,0965.2,+14.6,066,0103,1780192512,12.278 28,0003,0005,0965.3,+14.5,067,0072,1780192812,12.282 25,0003,0005,0965.2,+14.5,066,0095,1780193112,12.27 28,0004,0006,0965.0,+14.6,067,0088,1780193412,12.259 33,0003,0005,0964.9,+14.6,066,0075,1780193712,12.265 23,0003,0005,0965.2,+14.5,067,0096,1780194012,12.254 28,0003,0005,0965.3,+14.6,067,0086,1780194312,12.334 30,0004,0006,0964.9,+14.6,068,0076,1780194612,12.397 33,0002,0003,0965.2,+14.5,066,0093,1780194912,12.396 37,0003,0005,0965.3,+14.5,066,0075,1780195212,12.38 23,0004,0006,0965.0,+14.6,067,0091,1780195512,12.379 35,0003,0005,0964.8,+14.7,066,0086,1780195812,12.388 37,0003,0005,0964.9,+14.6,066,0098,1780196112,12.387 35,0003,0005,0965.0,+14.7,065,0084,1780196412,12.369 35,0003,0005,0965.1,+14.8,066,0106,1780196712,12.357 37,0004,0006,0964.8,+14.8,066,0088,1780197012,12.347 25,0003,0005,0965.2,+14.9,066,0088,1780197312,12.34 37,0003,0005,0964.9,+15.0,065,0079,1780197612,12.343 37,0003,0005,0964.9,+15.0,066,0105,1780197912,12.424 28,0003,0005,0965.2,+15.2,065,0093,1780198212,12.504 33,0003,0005,0964.8,+15.4,065,0095,1780198512,12.49 30,0003,0005,0965.0,+15.5,063,0092,1780198812,12.476 35,0004,0006,0965.2,+15.7,063,0092,1780199112,12.487 33,0003,0005,0965.2,+15.7,063,0087,1780199412,12.474 37,0003,0005,0965.2,+15.9,062,0086,1780199712,12.468 30,0003,0005,0965.1,+15.9,062,0084,1780200012,12.459 25,0004,0006,0965.0,+16.0,062,0098,1780200312,12.455 30,0004,0006,0965.4,+16.1,062,0086,1780200612,12.441 33,0003,0005,0965.3,+16.1,062,0073,1780200912,12.433 23,0003,0005,0965.2,+16.2,062,0077,1780201212,12.447 37,0003,0005,0965.3,+16.5,061,0087,1780201512,12.529 16,0003,0005,0965.4,+16.5,062,0074,1780201812,12.589 30,0003,0005,0965.5,+16.6,060,0087,1780202112,12.583 28,0002,0003,0965.4,+16.8,061,0088,1780202412,12.571 25,0003,0005,0965.5,+16.9,061,0086,1780202712,12.565 25,0004,0006,0965.5,+16.9,061,0096,1780203012,12.558 30,0004,0006,0965.5,+16.8,061,0118,1780203312,12.552 28,0003,0005,0965.6,+16.6,062,0074,1780203612,12.557 30,0003,0005,0965.4,+16.4,062,0080,1780203912,12.559 28,0002,0003,0965.6,+16.7,062,0087,1780204212,12.557 30,0003,0005,0965.6,+17.1,062,0085,1780204512,12.564 25,0003,0005,0965.5,+17.2,061,0077,1780204812,12.547 28,0003,0005,0965.6,+17.0,064,0084,1780205112,12.635 35,0004,0006,0965.4,+16.9,063,0086,1780205412,12.682 28,0003,0005,0965.6,+16.6,064,0090,1780205712,12.694 28,0002,0003,0965.5,+16.9,063,0095,1780206012,12.681 28,0003,0005,0965.7,+17.1,062,0078,1780206312,12.673 25,0003,0005,0965.6,+17.0,064,0084,1780206612,12.666 28,0002,0003,0965.8,+17.1,062,0095,1780206912,12.664 33,0003,0005,0965.5,+17.0,063,0096,1780207212,12.644 28,0004,0006,0965.8,+17.1,063,0083,1780207512,12.637 25,0002,0003,0965.9,+17.1,063,0089,1780207812,12.642 33,0002,0003,0965.9,+17.2,063,0119,1780208112,12.648 28,0003,0005,0965.9,+17.2,062,0088,1780208412,12.636 30,0002,0003,0965.7,+17.1,064,0089,1780208712,12.735 35,0003,0005,0965.8,+17.3,062,0095,1780209012,12.788 33,0003,0005,0965.8,+17.8,061,0088,1780209312,12.784 33,0004,0006,0965.7,+18.1,061,0096,1780209612,12.772 25,0004,0006,0965.6,+18.4,061,0090,1780209912,12.767 33,0002,0003,0965.4,+18.5,060,0104,1780210212,12.759 23,0003,0005,0965.5,+18.6,059,0094,1780210512,12.758 28,0004,0006,0965.4,+18.8,060,0105,1780210812,12.748 18,0003,0005,0965.6,+19.3,058,0092,1780211112,12.746 33,0004,0006,0965.4,+19.6,057,0089,1780211412,12.761 25,0003,0005,0965.5,+19.7,059,0080,1780211712,12.731 37,0003,0005,0965.3,+19.8,058,0083,1780212012,12.725 23,0003,0005,0965.1,+20.0,056,0089,1780212312,12.821 16,0000,0001,0965.4,+20.3,053,0087,1780212612,12.882 23,0003,0005,0965.6,+20.5,053,0084,1780212912,12.879 25,0003,0005,0965.6,+20.7,050,0091,1780213212,12.875 16,0003,0005,0965.4,+21.1,052,0080,1780213512,12.871 33,0004,0006,0965.5,+21.2,051,0077,1780213812,12.852 25,0004,0006,0965.4,+21.2,051,0093,1780214112,12.852 21,0002,0003,0965.6,+21.3,048,0093,1780214412,12.852 28,0003,0005,0965.6,+21.7,049,0087,1780214712,12.835 23,0003,0005,0965.3,+21.9,048,0095,1780215012,12.847 13,0003,0005,0965.6,+22.5,047,0081,1780215312,12.845 11,0003,0005,0965.4,+22.4,047,0085,1780215612,12.82 16,0003,0005,0965.6,+22.1,048,0089,1780215912,12.916 21,0004,0006,0965.6,+22.5,047,0091,1780216212,12.969 21,0003,0005,0965.3,+22.8,048,0077,1780216512,12.972 25,0002,0003,0965.4,+22.8,046,0077,1780216812,12.966 04,0002,0003,0965.3,+23.0,046,0088,1780217112,12.964 21,0002,0003,0965.2,+23.0,045,0083,1780217412,12.956 23,0002,0003,0965.3,+23.4,044,0095,1780217712,12.947 21,0004,0006,0965.4,+23.2,042,0085,1780218012,12.941 28,0002,0003,0965.4,+23.2,045,0080,1780218312,12.95 33,0002,0003,0965.4,+22.8,044,0089,1780218612,12.927 35,0003,0005,0965.3,+23.6,044,0091,1780218912,12.923 21,0002,0003,0965.6,+23.7,042,0083,1780219212,12.922 25,0003,0005,0965.3,+23.6,045,0099,1780219513,13.001 16,0002,0003,0965.1,+23.8,046,0076,1780219813,13.072 18,0004,0006,0965.1,+23.5,047,0079,1780220113,13.051 21,0002,0003,0965.4,+23.6,045,0101,1780220413,13.047 09,0002,0003,0965.2,+23.5,044,0089,1780220713,13.037 23,0002,0003,0965.3,+23.2,048,0080,1780221013,13.042 13,0002,0003,0965.2,+23.2,046,0092,1780221313,13.029 21,0002,0003,0965.3,+23.6,047,0089,1780221613,13.029 21,0002,0003,0965.4,+23.2,047,0086,1780221913,13.032 28,0003,0005,0965.3,+22.8,045,0082,1780222213,13.015 23,0003,0005,0965.0,+23.0,046,0087,1780222513,13.012 25,0003,0005,0964.9,+23.3,047,0087,1780222813,13.003 25,0003,0005,0964.9,+23.3,047,0100,1780223113,13.088 09,0002,0003,0964.9,+23.8,046,0100,1780223413,13.147 28,0002,0003,0965.2,+23.1,046,0082,1780223713,13.15 16,0004,0006,0965.2,+22.7,046,0072,1780224013,13.132 23,0003,0005,0965.0,+22.0,048,0093,1780224313,13.134 25,0004,0006,0965.0,+21.8,050,0091,1780224613,13.114 28,0003,0005,0964.9,+21.8,052,0096,1780224913,13.111 23,0003,0005,0965.1,+21.8,055,0097,1780225213,13.106 30,0003,0005,0964.8,+22.5,052,0092,1780225513,13.095 21,0003,0005,0964.8,+22.9,050,0065,1780225813,13.098 16,0002,0003,0964.9,+23.4,047,0110,1780226113,13.085 21,0002,0003,0964.6,+23.0,048,0082,1780226413,13.101 33,0000,0001,0964.9,+22.3,051,0090,1780226713,13.171 16,0000,0001,0964.9,+22.1,050,0079,1780227013,13.227 33,0003,0005,0964.9,+22.1,051,0080,1780227313,13.224 33,0003,0005,0964.6,+22.3,049,0101,1780227913,13.209 25,0003,0005,0964.7,+22.4,052,0082,1780228213,13.194 21,0003,0005,0964.5,+22.4,046,0097,1780228813,13.196 37,0003,0005,0964.6,+22.0,049,0095,1780229113,13.177 16,0003,0005,0964.7,+21.9,051,0087,1780229413,13.181 28,0003,0005,0964.5,+22.1,052,0084,1780229713,13.176 23,0003,0005,0964.5,+22.0,053,0076,1780230013,13.153 33,0002,0003,0964.8,+22.1,051,0085,1780230313,13.247 18,0002,0003,0964.6,+22.1,052,0105,1780230613,13.316 28,0002,0003,0964.6,+21.9,052,0084,1780230913,13.285 30,0002,0003,0964.5,+22.2,052,0078,1780231213,13.304 25,0003,0005,0964.6,+22.0,054,0077,1780231513,13.286 23,0004,0006,0964.4,+22.1,053,0074,1780231813,13.286 28,0003,0005,0964.6,+22.0,052,0101,1780232113,13.274 30,0003,0005,0964.3,+21.7,055,0086,1780232413,13.279 25,0004,0006,0964.2,+21.3,054,0084,1780232713,13.267 21,0003,0005,0964.4,+21.3,055,0087,1780233013,13.272 25,0004,0006,0964.3,+21.0,059,0102,1780233313,13.253 13,0003,0005,0964.2,+21.0,056,0098,1780233613,13.239 25,0003,0005,0964.8,+20.8,060,0086,1780233913,13.327 16,0003,0005,0964.8,+20.5,060,0087,1780234213,13.392 21,0003,0005,0964.7,+20.1,062,0100,1780234513,13.376 23,0003,0005,0964.6,+20.0,062,0105,1780234813,13.381 30,0003,0005,0964.7,+20.0,063,0092,1780235113,13.364 28,0003,0005,0964.4,+19.6,065,0103,1780235413,13.353 21,0003,0005,0964.8,+19.8,064,0083,1780235713,13.364 25,0003,0005,0964.6,+19.7,066,0094,1780236013,13.353 30,0003,0005,0964.7,+19.5,067,0084,1780236313,13.334 13,0003,0005,0964.6,+19.3,071,0082,1780236613,13.322 11,0004,0006,0964.7,+18.9,071,0083,1780236913,13.33 21,0003,0005,0964.5,+18.7,072,0083,1780237213,13.301 18,0003,0005,0964.4,+18.6,073,0083,1780237513,13.404 23,0003,0005,0964.4,+18.8,071,0105,1780237813,13.474 23,0003,0005,0964.3,+18.5,074,0090,1780238113,13.44 25,0004,0006,0964.5,+18.4,075,0085,1780238413,13.449 18,0004,0006,0964.7,+18.5,073,0089,1780238713,13.438 16,0003,0005,0964.4,+18.4,073,0096,1780239013,13.433 25,0003,0005,0964.8,+18.5,073,0089,1780239313,13.435 18,0003,0005,0964.8,+18.6,072,0084,1780239613,13.43 35,0003,0005,0965.3,+17.6,088,0101,1780239913,13.432 25,0003,0005,0964.7,+17.3,095,0098,1780240213,13.414 28,0002,0003,0964.7,+17.0,097,0116,1780240513,13.406 25,0002,0003,0964.9,+16.7,097,0098,1780240813,13.393 16,0003,0005,0964.4,+16.7,098,0094,1780241113,13.485 25,0004,0006,0964.8,+16.5,099,0088,1780241413,13.543 35,0003,0005,0964.9,+16.4,099,0106,1780241713,13.531 30,0003,0005,0964.9,+16.3,100,0099,1780242013,13.526 25,0003,0005,0964.7,+16.2,100,0084,1780242313,13.524 18,0004,0006,0964.5,+16.5,100,0084,1780242613,13.505 18,0003,0005,0964.3,+16.7,100,0093,1780242913,13.518 33,0003,0005,0964.5,+16.7,100,0099,1780243213,13.516 33,0004,0006,0964.5,+16.9,100,0106,1780243513,13.5 33,0004,0006,0964.6,+17.0,100,0087,1780243813,13.499 28,0003,0005,0964.5,+17.2,100,0094,1780244113,13.496 30,0003,0005,0965.0,+17.1,100,0090,1780244413,13.491 30,0003,0005,0964.9,+16.9,100,0109,1780244713,13.578 25,0003,0005,0964.7,+16.4,100,0091,1780245013,13.633 33,0003,0005,0965.0,+16.7,100,0088,1780245313,13.63 28,0003,0005,0965.0,+16.9,100,0085,1780245613,13.609 28,0003,0005,0964.4,+16.9,100,0095,1780245913,13.607 33,0003,0005,0964.7,+16.8,100,0088,1780246213,13.618 35,0002,0003,0964.9,+16.6,100,0099,1780246513,13.605 35,0004,0006,0964.8,+16.6,100,0074,1780246813,13.589 33,0003,0005,0964.8,+16.6,100,0104,1780247113,13.587 33,0003,0005,0964.6,+16.3,100,0081,1780247413,13.596 30,0003,0005,0964.5,+16.0,100,0097,1780247713,13.59 28,0004,0006,0964.8,+15.9,100,0081,1780248013,13.59 28,0003,0005,0964.7,+15.8,100,0091,1780248313,13.659 33,0004,0006,0964.5,+15.9,100,0073,1780248613,13.746 40,0003,0005,0964.5,+15.9,100,0094,1780248913,13.721 30,0003,0005,0964.4,+15.9,100,0103,1780249213,13.707 30,0003,0005,0964.2,+15.9,100,0085,1780249513,13.711 21,0003,0005,0964.6,+15.9,100,0075,1780249813,13.704 21,0003,0005,0964.8,+15.8,100,0080,1780250113,13.688 28,0003,0005,0964.6,+15.7,100,0072,1780250413,13.681 25,0003,0005,0964.8,+15.8,100,0104,1780250713,13.686 30,0003,0005,0964.9,+15.7,100,0079,1780251013,13.681 16,0004,0006,0965.0,+15.6,100,0092,1780251313,13.667 33,0003,0005,0964.7,+15.5,100,0084,1780251613,13.654 30,0003,0005,0964.9,+15.6,100,0084,1780251913,13.746 18,0003,0005,0964.9,+15.5,100,0087,1780252213,13.811 11,0003,0005,0965.0,+15.4,100,0077,1780252513,13.808 33,0004,0006,0965.4,+15.8,100,0101,1780252813,13.805 16,0003,0005,0965.2,+15.3,100,0099,1780253113,13.789 25,0003,0005,0965.1,+15.1,100,0090,1780253413,13.794 25,0003,0005,0964.8,+15.4,100,0089,1780253713,13.78 35,0003,0005,0965.0,+15.5,100,0092,1780254013,13.799 30,0003,0005,0965.3,+15.5,100,0092,1780254313,13.766 23,0003,0005,0966.4,+15.1,100,0098,1780254613,13.758 21,0004,0006,0966.4,+15.5,100,0096,1780254913,13.758 09,0003,0005,0966.2,+15.5,100,0094,1780255213,13.756 09,0003,0005,0966.0,+15.6,100,0098,1780255513,13.839 13,0003,0005,0965.9,+15.5,100,0114,1780255813,13.912 11,0003,0005,0966.1,+15.4,100,0094,1780256113,13.893 18,0003,0005,0966.2,+15.4,100,0105,1780256413,13.893 09,0003,0005,0966.1,+15.3,100,0076,1780256713,13.892 13,0003,0005,0966.2,+15.0,100,0104,1780257013,13.88 11,0003,0005,0966.0,+14.9,100,0087,1780257313,13.882 18,0003,0005,0965.8,+14.8,100,0089,1780257913,13.867 18,0003,0005,0965.7,+14.7,100,0091,1780258213,13.847 21,0003,0005,0965.7,+14.6,100,0092,1780258513,13.855 13,0003,0005,0966.2,+14.5,100,0096,1780258813,13.85 13,0004,0006,0966.2,+14.5,100,0082,1780259113,13.939 18,0003,0005,0966.0,+14.4,100,0087,1780259413,13.996 23,0003,0005,0965.8,+14.4,100,0102,1780259713,13.992 21,0003,0005,0966.0,+14.4,100,0090,1780260013,13.984 28,0003,0005,0966.0,+14.4,100,0085,1780260313,13.979 23,0004,0006,0966.0,+14.3,100,0077,1780260613,13.983 25,0003,0005,0966.1,+14.2,100,0086,1780260913,13.976 21,0004,0006,0966.1,+14.1,100,0077,1780261213,13.973 25,0003,0005,0966.1,+14.2,100,0090,1780261513,13.963 21,0004,0006,0966.0,+14.2,100,0082,1780261813,13.96 21,0003,0005,0966.1,+14.2,100,0076,1780262113,13.941 21,0003,0005,0966.0,+14.2,100,0075,1780262413,13.939 23,0004,0006,0966.1,+14.2,100,0085,1780262714,14.027 25,0004,0006,0965.8,+14.3,100,0089,1780263014,14.093 25,0003,0005,0965.8,+14.3,100,0086,1780263314,14.116 13,0003,0005,0966.2,+14.4,100,0090,1780263614,14.091 16,0003,0005,0966.0,+14.3,100,0105,1780263914,14.075 16,0003,0005,0965.9,+14.3,100,0084,1780264214,14.078 23,0003,0005,0966.0,+14.2,100,0089,1780264514,14.068 25,0003,0005,0966.0,+14.2,100,0080,1780264814,14.061 25,0004,0006,0966.2,+14.2,100,0075,1780265114,14.059 18,0003,0005,0966.1,+14.2,100,0075,1780265414,14.053 18,0004,0006,0966.0,+14.1,100,0093,1780265714,14.042 11,0003,0005,0965.8,+14.1,100,0088,1780266014,14.05 13,0003,0005,0965.8,+14.1,100,0071,1780266314,14.132 11,0004,0006,0965.9,+14.1,100,0095,1780266614,14.183 09,0003,0005,0965.5,+14.1,100,0096,1780266914,14.183 21,0004,0006,0965.6,+14.2,100,0110,1780267214,14.177 16,0004,0006,0965.8,+14.3,100,0084,1780267514,14.175 11,0003,0005,0965.5,+14.3,100,0104,1780267814,14.176 16,0003,0005,0965.7,+14.3,100,0095,1780268114,14.169 18,0000,0001,0965.9,+14.4,100,0077,1780268414,14.155 13,0003,0005,0965.6,+14.4,100,0082,1780268714,14.146 11,0003,0005,0965.5,+14.5,100,0093,1780269014,14.144 18,0003,0005,0965.4,+14.4,100,0082,1780269314,14.139 16,0003,0005,0965.2,+14.5,100,0103,1780269614,14.131 21,0004,0006,0965.3,+14.5,100,0087,1780269914,14.259 18,0003,0005,0965.2,+14.5,100,0091,1780270214,14.287 21,0003,0005,0965.2,+14.4,100,0086,1780270514,14.268 21,0003,0005,0965.0,+14.3,100,0079,1780270814,14.324 25,0003,0005,0965.3,+14.3,100,0102,1780271114,14.258 28,0004,0006,0965.2,+14.3,100,0095,1780271414,14.266 16,0003,0005,0965.0,+14.3,100,0081,1780271714,14.251 13,0004,0006,0965.0,+14.2,100,0091,1780272014,14.249 13,0003,0005,0964.9,+14.2,100,0081,1780272314,14.239 13,0003,0005,0965.1,+14.2,100,0086,1780272614,14.233 23,0003,0005,0964.9,+14.2,100,0086,1780272914,14.236 21,0003,0005,0965.3,+14.2,100,0084,1780273214,14.228 16,0003,0005,0965.2,+14.2,100,0081,1780273514,14.325 13,0004,0006,0965.4,+14.2,100,0090,1780273814,14.378 21,0003,0005,0965.5,+14.2,100,0085,1780274114,14.383 13,0003,0005,0965.4,+14.3,100,0092,1780274414,14.368 21,0003,0005,0965.4,+14.2,100,0087,1780274714,14.367 13,0004,0006,0965.3,+14.2,100,0087,1780275014,14.359 18,0004,0006,0965.5,+14.2,100,0084,1780275314,14.349 18,0003,0005,0965.3,+14.2,100,0098,1780275614,14.35 16,0000,0001,0965.5,+14.3,100,0087,1780275914,14.351 18,0003,0005,0965.5,+14.2,100,0087,1780276214,14.337 18,0003,0005,0965.3,+14.3,100,0105,1780276514,14.335 23,0003,0005,0965.7,+14.3,100,0108,1780276814,14.351 21,0003,0005,0965.5,+14.3,100,0092,1780277114,14.419 21,0003,0005,0965.3,+14.3,100,0113,1780277414,14.466 18,0003,0005,0965.6,+14.3,100,0076,1780277714,14.465 21,0003,0005,0965.4,+14.4,100,0092,1780278014,14.47 18,0003,0005,0965.2,+14.3,100,0086,1780278314,14.456 23,0003,0005,0965.3,+14.3,100,0095,1780278614,14.44 23,0003,0005,0965.5,+14.3,100,0091,1780278914,14.449 21,0003,0005,0965.5,+14.3,100,0084,1780279214,14.445 28,0003,0005,0965.4,+14.3,100,0098,1780279514,14.438 25,0003,0005,0965.2,+14.3,100,0105,1780279814,14.433 30,0003,0005,0965.6,+14.3,100,0099,1780280114,14.446 23,0003,0005,0965.2,+14.3,100,0083,1780280414,14.422 28,0003,0005,0965.4,+14.4,100,0093,1780280714,14.514 25,0003,0005,0965.4,+14.5,100,0091,1780281014,14.563 25,0003,0005,0965.5,+14.5,100,0091,1780281314,14.556 28,0003,0005,0965.3,+14.5,100,0100,1780281614,14.571 23,0003,0005,0965.5,+14.5,100,0100,1780281914,14.542 28,0004,0006,0965.5,+14.6,100,0092,1780282214,14.541 21,0003,0005,0965.6,+14.5,100,0085,1780282514,14.535 18,0003,0005,0965.6,+14.6,100,0089,1780282814,14.531 18,0003,0005,0965.7,+14.7,100,0104,1780283114,14.545 25,0004,0006,0965.6,+14.7,100,0091,1780283414,14.524 28,0003,0005,0965.7,+14.8,100,0093,1780283714,14.518 23,0004,0006,0965.7,+14.8,100,0077,1780284014,14.506 28,0003,0005,0966.0,+14.9,100,0075,1780284314,14.597 25,0003,0005,0966.0,+14.9,100,0078,1780284614,14.65 25,0004,0006,0965.9,+15.0,099,0082,1780284914,14.64 25,0003,0005,0966.0,+15.1,099,0098,1780285214,14.648 23,0003,0005,0966.0,+15.2,099,0082,1780285514,14.657 25,0003,0005,0965.9,+15.2,099,0090,1780285814,14.648 23,0003,0005,0965.7,+15.2,099,0086,1780286114,14.64 16,0003,0005,0966.0,+15.2,099,0099,1780286414,14.633 16,0004,0006,0966.1,+15.2,099,0076,1780286714,14.628 16,0003,0005,0966.0,+15.1,099,0091,1780287014,14.62 11,0003,0005,0966.1,+15.1,099,0100,1780287314,14.602 23,0004,0006,0966.3,+15.1,099,0089,1780287614,14.619 13,0003,0005,0966.3,+15.3,099,0089,1780287914,14.708 33,0003,0005,0966.3,+15.2,098,0098,1780288214,14.759 30,0003,0005,0966.3,+15.5,098,0085,1780288514,14.743 28,0003,0005,0966.4,+15.5,099,0092,1780288814,14.736 30,0003,0005,0966.3,+15.7,099,0082,1780289114,14.777 30,0003,0005,0966.3,+15.6,098,0084,1780289414,14.743 28,0003,0005,0966.2,+15.6,098,0091,1780289714,14.736 23,0003,0005,0966.3,+15.7,098,0070,1780290014,14.747 16,0003,0005,0966.2,+16.9,096,0084,1780290914,14.715 16,0004,0006,0966.4,+17.0,095,0091,1780291214,14.712 06,0000,0001,0966.4,+17.2,093,0099,1780291514,14.809 21,0003,0005,0966.5,+17.3,094,0089,1780291814,14.863 01,0003,0005,0966.4,+17.2,093,0077,1780292114,14.86 11,0000,0001,0966.6,+17.4,089,0082,1780292414,14.839 13,0003,0005,0966.3,+17.6,092,0093,1780292714,14.84 13,0003,0005,0966.8,+17.6,089,0086,1780293014,14.844 09,0004,0006,0966.8,+17.6,088,0088,1780293314,14.816 23,0003,0005,0966.5,+17.7,087,0083,1780293614,14.851 25,0003,0005,0966.7,+18.0,083,0083,1780293914,14.821 30,0003,0005,0966.5,+18.1,081,0080,1780294214,14.834 16,0002,0003,0966.4,+18.3,075,0076,1780294514,14.815 18,0003,0005,0966.5,+18.3,082,0099,1780294814,14.816 16,0003,0005,0966.7,+18.3,080,0090,1780295114,14.89 23,0003,0005,0966.5,+18.6,075,0075,1780295414,14.954 25,0003,0005,0966.5,+18.6,081,0093,1780295714,14.943 23,0003,0005,0966.5,+18.7,081,0097,1780296014,14.932 25,0003,0005,0966.8,+18.9,079,0087,1780296314,14.931 18,0004,0006,0966.7,+18.8,072,0078,1780296614,14.927 25,0004,0006,0966.7,+19.0,072,0075,1780296914,14.928 13,0003,0005,0966.8,+19.1,079,0103,1780297214,14.928 18,0003,0005,0966.7,+19.1,080,0089,1780297514,14.911 25,0003,0005,0967.0,+19.3,075,0076,1780297814,14.905 13,0004,0006,0966.8,+19.5,071,0077,1780298114,14.896 11,0003,0005,0966.9,+19.4,077,0093,1780298414,14.893 16,0003,0005,0967.1,+19.7,077,0071,1780298714,14.983 16,0004,0006,0966.9,+19.8,076,0099,1780299015,15.038 16,0003,0005,0966.9,+20.0,075,0108,1780299315,15.052 11,0003,0005,0967.0,+20.0,068,0073,1780299615,15.027 13,0003,0005,0967.0,+20.2,075,0110,1780299915,15.03 13,0003,0005,0966.8,+20.7,068,0108,1780300215,15.027 21,0003,0005,0967.1,+21.0,074,0079,1780300515,15.02 23,0003,0005,0967.0,+21.2,074,0095,1780300815,15.011 09,0004,0006,0967.2,+21.8,067,0098,1780301115,15.009 21,0003,0005,0967.2,+21.7,064,0079,1780301415,15.004 21,0003,0005,0967.3,+21.8,063,0087,1780301715,15.01 16,0003,0005,0967.3,+22.6,061,0104,1780302014,15 23,0003,0005,0967.2,+22.5,066,0094,1780302315,15.092 00,0003,0005,0967.2,+22.8,060,0086,1780302615,15.155 13,0003,0005,0967.1,+22.1,060,0077,1780302915,15.158 28,0003,0005,0967.4,+21.5,070,0084,1780303215,15.136 13,0003,0005,0967.6,+21.5,073,0094,1780303515,15.125 18,0003,0005,0967.3,+21.7,073,0094,1780304115,15.119 11,0003,0005,0967.4,+21.4,073,0103,1780304415,15.118 28,0000,0001,0967.5,+20.7,078,0109,1780304715,15.105 18,0003,0005,0967.3,+20.5,081,0079,1780305015,15.101 16,0003,0005,0967.3,+20.1,084,0079,1780305315,15.086 28,0004,0006,0967.4,+20.5,083,0071,1780305615,15.078 16,0002,0003,0967.4,+20.8,082,0080,1780305915,15.173 16,0002,0003,0967.2,+20.9,081,0091,1780306215,15.236 23,0003,0005,0967.3,+20.5,081,0086,1780306515,15.213 18,0003,0005,0967.4,+20.9,079,0095,1780306815,15.206 25,0003,0005,0967.3,+21.0,078,0083,1780307115,15.225 25,0003,0005,0967.2,+20.9,077,0077,1780307415,15.23 21,0002,0003,0967.7,+21.1,077,0068,1780307715,15.201 16,0003,0005,0967.3,+21.0,079,0085,1780308015,15.208 11,0003,0005,0967.7,+20.8,081,0091,1780308315,15.197 16,0004,0006,0967.6,+20.7,081,0076,1780308615,15.178 28,0003,0005,0967.7,+20.7,077,0089,1780308915,15.172 16,0003,0005,0967.7,+20.8,078,0082,1780309215,15.168 13,0002,0003,0967.7,+20.7,079,0104,1780309515,15.256 11,0003,0005,0967.7,+20.7,081,0088,1780309815,15.315 09,0003,0005,0967.7,+20.8,081,0084,1780310115,15.329 25,0003,0005,0967.6,+20.6,075,0070,1780310415,15.293 21,0002,0003,0967.6,+20.8,073,0082,1780310715,15.291 23,0002,0003,0967.7,+20.5,079,0081,1780311015,15.279 11,0003,0005,0967.5,+20.6,077,0101,1780311315,15.28 25,0002,0003,0967.3,+20.8,076,0101,1780311615,15.27 13,0004,0006,0967.4,+21.0,078,0073,1780311915,15.261 28,0003,0005,0967.6,+21.1,078,0105,1780312215,15.262 30,0003,0005,0967.6,+21.4,078,0083,1780312515,15.267 13,0004,0006,0967.5,+22.0,070,0097,1780312815,15.24 23,0003,0005,0967.8,+21.9,071,0084,1780313115,15.33 28,0003,0005,0967.4,+21.8,071,0089,1780313415,15.392 25,0004,0006,0967.4,+21.7,074,0091,1780313715,15.375 11,0003,0005,0967.6,+21.7,074,0115,1780314015,15.372 30,0003,0005,0967.6,+21.7,071,0080,1780314315,15.376 25,0003,0005,0967.7,+22.0,070,0096,1780314615,15.36 23,0002,0003,0967.6,+21.3,075,0105,1780314915,15.35 16,0003,0005,0967.9,+21.3,078,0078,1780315215,15.347 25,0003,0005,0967.7,+21.1,077,0091,1780315515,15.332 21,0003,0005,0967.6,+21.1,077,0077,1780315815,15.336 23,0003,0005,0968.0,+20.8,081,0091,1780316115,15.32 13,0004,0006,0967.8,+20.7,082,0077,1780316415,15.319 16,0003,0005,0967.7,+20.7,082,0076,1780316715,15.415 25,0003,0005,0967.9,+20.5,086,0086,1780317015,15.483 21,0003,0005,0967.9,+20.7,086,0085,1780317315,15.474 21,0004,0006,0968.0,+20.7,085,0072,1780317615,15.468 23,0003,0005,0967.9,+20.6,081,0103,1780317915,15.45 23,0002,0003,0967.9,+20.8,081,0087,1780318215,15.457 16,0002,0003,0967.6,+20.8,080,0090,1780318515,15.441 23,0003,0005,0967.9,+21.1,080,0081,1780318815,15.436 18,0003,0005,0968.0,+20.9,080,0090,1780319115,15.422 21,0003,0005,0968.0,+20.9,081,0096,1780319415,15.422 18,0003,0005,0967.8,+21.2,076,0098,1780319715,15.418 16,0004,0006,0967.7,+21.2,081,0085,1780320015,15.409 16,0003,0005,0968.1,+21.3,074,0072,1780320315,15.507 23,0004,0006,0967.9,+21.1,079,0090,1780320615,15.546 18,0002,0003,0968.1,+20.9,081,0088,1780320915,15.538 13,0003,0005,0968.1,+20.9,081,0070,1780321215,15.556 09,0002,0003,0968.1,+20.8,081,0079,1780321515,15.535 25,0003,0005,0968.1,+20.7,084,0097,1780321815,15.525 16,0003,0005,0967.9,+20.7,083,0083,1780322115,15.521 04,0004,0006,0968.0,+20.9,079,0091,1780322415,15.506 21,0004,0006,0967.9,+20.7,082,0083,1780322715,15.517 23,0003,0005,0968.1,+20.5,085,0094,1780323015,15.504 11,0003,0005,0968.0,+20.6,085,0079,1780323315,15.486 09,0003,0005,0968.2,+20.5,084,0079,1780323615,15.491 09,0003,0005,0967.9,+20.6,081,0099,1780323915,15.581 11,0004,0006,0967.7,+20.6,081,0087,1780324215,15.66 13,0003,0005,0967.7,+20.7,082,0095,1780324515,15.635 06,0002,0003,0967.7,+20.7,082,0081,1780324815,15.633 09,0003,0005,0967.9,+20.8,082,0059,1780325115,15.623 09,0003,0005,0967.9,+20.8,081,0088,1780325415,15.623 06,0003,0005,0967.6,+20.7,082,0085,1780325715,15.609 18,0004,0006,0967.8,+20.5,084,0084,1780326015,15.604 09,0003,0005,0967.6,+20.5,085,0080,1780326315,15.619 25,0003,0005,0967.7,+20.4,083,0093,1780326615,15.588 13,0003,0005,0967.7,+20.4,083,0072,1780326915,15.575 25,0003,0005,0967.6,+20.2,085,0080,1780327215,15.608 28,0003,0005,0967.6,+20.1,084,0094,1780327515,15.667 18,0003,0005,0967.6,+20.1,085,0085,1780327815,15.725 25,0003,0005,0967.4,+20.1,084,0090,1780328115,15.713 23,0003,0005,0967.5,+20.0,085,0097,1780328415,15.707 11,0003,0005,0967.7,+19.9,082,0082,1780328715,15.697 13,0004,0006,0967.9,+19.7,082,0116,1780329015,15.699 11,0003,0005,0967.4,+19.2,081,0111,1780329315,15.681 21,0003,0005,0968.0,+19.0,079,0110,1780329615,15.683 28,0003,0005,0967.8,+18.9,079,0108,1780329915,15.682 28,0003,0005,0967.8,+18.9,079,0084,1780330215,15.661 21,0003,0005,0968.2,+18.7,081,0089,1780330515,15.657 18,0003,0005,0967.7,+18.8,081,0091,1780330815,15.667 25,0003,0005,0968.2,+18.7,082,0094,1780331115,15.756 25,0003,0005,0968.1,+18.7,084,0077,1780331415,15.815 28,0004,0006,0967.9,+18.7,085,0084,1780331715,15.798 25,0003,0005,0967.9,+18.6,085,0097,1780332015,15.803 30,0003,0005,0968.1,+18.7,086,0100,1780332315,15.767 28,0003,0005,0968.1,+18.7,086,0102,1780332615,15.772 25,0003,0005,0968.3,+18.7,087,0084,1780332915,15.791 21,0004,0006,0967.8,+18.5,087,0079,1780333215,15.763 25,0003,0005,0967.9,+18.6,088,0099,1780333515,15.772 09,0003,0005,0967.9,+18.5,088,0084,1780333815,15.762 28,0003,0005,0968.1,+18.5,089,0077,1780334115,15.747 11,0003,0005,0968.0,+18.5,089,0075,1780334415,15.752 16,0003,0005,0968.0,+18.4,089,0085,1780334715,15.822 11,0003,0005,0968.3,+18.3,090,0085,1780335015,15.876 30,0004,0006,0968.2,+18.3,090,0083,1780335315,15.873 28,0003,0005,0968.3,+18.3,090,0092,1780335615,15.885 09,0003,0005,0968.0,+18.2,090,0081,1780335915,15.88 11,0003,0005,0968.1,+18.1,090,0105,1780336215,15.854 11,0003,0005,0967.9,+18.1,091,0098,1780336515,15.855 30,0003,0005,0968.4,+18.1,090,0081,1780336815,15.858 04,0003,0005,0968.3,+18.0,091,0082,1780337115,15.841 33,0000,0001,0968.0,+17.9,090,0087,1780337415,15.843 11,0003,0005,0968.0,+17.8,090,0089,1780337715,15.843 11,0004,0006,0968.5,+17.7,090,0080,1780338015,15.825 09,0003,0005,0968.5,+17.6,091,0079,1780338315,15.918 33,0003,0005,0968.8,+17.8,090,0084,1780338615,15.969 30,0003,0005,0968.6,+17.8,091,0088,1780338915,15.967 33,0003,0005,0968.7,+17.7,090,0085,1780339215,15.966 09,0002,0003,0968.6,+17.7,091,0098,1780339515,15.953 33,0002,0003,0968.8,+17.7,091,0082,1780339815,15.944 33,0003,0005,0968.8,+17.7,091,0094,1780340115,15.939 09,0002,0003,0968.6,+17.6,090,0078,1780340415,15.94 30,0003,0005,0968.5,+17.6,091,0082,1780340715,15.936 13,0003,0005,0968.9,+17.5,091,0084,1780341015,15.923 09,0004,0006,0969.0,+17.6,092,0073,1780341315,15.913 33,0002,0003,0968.7,+17.3,092,0099,1780341615,15.92 30,0002,0003,0969.0,+17.4,091,0098,1780341915,15.997 13,0003,0005,0969.0,+17.3,092,0102,1780342216,16.059 13,0004,0006,0969.0,+17.3,092,0079,1780342516,16.046 18,0004,0006,0969.2,+17.1,092,0079,1780342816,16.048 13,0003,0005,0968.8,+17.3,091,0093,1780343116,16.047 30,0002,0003,0969.1,+17.3,091,0075,1780343416,16.047 33,0002,0003,0968.8,+17.3,092,0090,1780343716,16.042 28,0002,0003,0969.1,+17.1,092,0104,1780344016,16.034 28,0004,0006,0969.0,+17.1,092,0073,1780344316,16.018 16,0002,0003,0968.7,+17.0,092,0084,1780344616,16.018 13,0003,0005,0968.6,+17.0,092,0088,1780344916,16.001 30,0003,0005,0968.6,+16.9,092,0073,1780345215,15.998 33,0003,0005,0968.7,+16.9,092,0091,1780345516,16.096 30,0002,0003,0968.8,+16.9,091,0085,1780345816,16.141 18,0003,0005,0968.9,+17.0,091,0103,1780346116,16.144 16,0004,0006,0968.9,+16.9,092,0080,1780346416,16.136 30,0004,0006,0969.0,+16.7,092,0087,1780346716,16.147 16,0004,0006,0969.1,+16.8,092,0097,1780347016,16.118 33,0002,0003,0968.9,+16.7,092,0097,1780347316,16.12 30,0004,0006,0969.0,+16.6,093,0095,1780347616,16.112 16,0003,0005,0969.2,+16.5,093,0075,1780347916,16.109 18,0002,0003,0969.0,+16.6,092,0095,1780348216,16.102 30,0003,0005,0969.3,+16.5,093,0080,1780348516,16.092 13,0004,0006,0969.1,+16.6,092,0101,1780348816,16.088 30,0003,0005,0969.3,+16.5,092,0098,1780349116,16.18 30,0004,0006,0969.3,+16.5,093,0097,1780349416,16.232 33,0003,0005,0969.0,+16.4,093,0095,1780349716,16.253 18,0003,0005,0968.8,+16.5,092,0088,1780350016,16.247 30,0002,0003,0969.2,+16.3,093,0071,1780350316,16.221 18,0003,0005,0969.0,+16.3,093,0085,1780350616,16.219 13,0003,0005,0969.2,+16.3,092,0092,1780350916,16.205 16,0003,0005,0969.2,+16.0,094,0101,1780351216,16.2 16,0003,0005,0968.9,+16.3,093,0086,1780351516,16.194 21,0003,0005,0970.2,+16.2,092,0072,1780351816,16.188 23,0003,0005,0969.7,+16.3,093,0092,1780352116,16.195 30,0002,0003,0969.8,+16.4,091,0062,1780352416,16.184 21,0004,0006,0969.7,+16.2,094,0097,1780352716,16.262 23,0003,0005,0969.7,+15.9,096,0090,1780353016,16.324 35,0003,0005,0969.6,+15.9,096,0083,1780353316,16.323 33,0003,0005,0969.6,+15.7,097,0091,1780353616,16.316 35,0004,0006,0969.6,+15.6,097,0078,1780353916,16.295 25,0004,0006,0969.9,+15.6,098,0098,1780354216,16.296 23,0004,0006,0969.8,+15.5,097,0079,1780354516,16.291 16,0003,0005,0969.5,+15.7,097,0105,1780354816,16.294 09,0003,0005,0969.4,+15.7,098,0080,1780355716,16.286 06,0002,0003,0969.2,+15.7,098,0096,1780356316,16.362 11,0004,0006,0969.4,+15.7,099,0058,1780357216,16.413 18,0003,0005,0969.3,+15.8,099,0082,1780358116,16.381 18,0003,0005,0969.3,+15.8,099,0086,1780358416,16.386 16,0004,0006,0969.2,+15.7,099,0086,1780358716,16.376 21,0003,0005,0968.9,+15.8,099,0087,1780359016,16.363 16,0003,0005,0969.0,+15.7,099,0086,1780359316,16.369 09,0002,0003,0969.0,+15.6,098,0085,1780359616,16.358 21,0003,0005,0969.1,+15.6,098,0091,1780359916,16.448 23,0003,0005,0968.8,+15.7,099,0086,1780360216,16.513 21,0003,0005,0969.0,+15.5,098,0098,1780360516,16.496 35,0004,0006,0968.7,+15.5,097,0094,1780360816,16.508 30,0003,0005,0968.8,+15.5,098,0086,1780361116,16.499 25,0003,0005,0968.7,+15.5,098,0079,1780361416,16.498 28,0003,0005,0968.7,+15.5,098,0106,1780361716,16.482 25,0004,0006,0968.7,+15.3,098,0092,1780362016,16.479 28,0003,0005,0968.7,+15.4,098,0100,1780362316,16.473 40,0003,0005,0968.7,+15.4,099,0084,1780362616,16.461 35,0003,0005,0968.6,+15.4,098,0091,1780362916,16.471 40,0003,0005,0968.7,+15.3,099,0077,1780363216,16.461 33,0004,0006,0968.6,+15.2,098,0098,1780363516,16.552 35,0004,0006,0968.5,+15.4,099,0081,1780363816,16.601 35,0003,0005,0968.5,+15.3,099,0079,1780364116,16.594 35,0003,0005,0968.7,+15.2,099,0088,1780364416,16.591 35,0003,0005,0968.7,+15.2,100,0100,1780364716,16.587 33,0004,0006,0968.6,+15.0,100,0100,1780365016,16.583 23,0003,0005,0969.0,+15.1,100,0088,1780365316,16.572 25,0004,0006,0968.7,+15.1,100,0100,1780365616,16.561 33,0004,0006,0968.7,+15.0,100,0092,1780365916,16.556 30,0003,0005,0968.6,+15.2,100,0076,1780366216,16.556 33,0003,0005,0968.4,+15.2,100,0079,1780366516,16.554 30,0003,0005,0968.3,+15.3,100,0075,1780366816,16.558 35,0003,0005,0968.6,+15.4,100,0085,1780367116,16.647 28,0003,0005,0968.2,+15.2,100,0097,1780367416,16.702 21,0003,0005,0968.2,+15.2,100,0088,1780367716,16.712 23,0003,0005,0968.6,+15.2,100,0103,1780368016,16.702 33,0003,0005,0968.6,+15.2,100,0113,1780368316,16.687 13,0003,0005,0968.4,+15.3,100,0085,1780369516,16.665 13,0004,0006,0968.5,+15.1,100,0097,1780369816,16.652 13,0003,0005,0968.5,+15.2,100,0092,1780370116,16.652 09,0003,0005,0968.4,+15.2,100,0104,1780370416,16.657 16,0004,0006,0968.9,+15.1,100,0080,1780370716,16.743 09,0004,0006,0968.6,+15.0,100,0100,1780372516,16.773 09,0003,0005,0968.3,+15.3,100,0091,1780373416,16.772 18,0003,0005,0968.4,+15.4,100,0104,1780374316,16.844 18,0003,0005,0968.5,+15.1,100,0092,1780374616,16.889 16,0004,0006,0968.3,+15.3,100,0082,1780374916,16.892 25,0003,0005,0968.3,+15.3,100,0088,1780375216,16.886 25,0003,0005,0968.5,+15.1,100,0092,1780375516,16.873 28,0003,0005,0968.6,+15.4,100,0088,1780375816,16.881 28,0003,0005,0968.5,+15.4,100,0090,1780376116,16.865 23,0003,0005,0968.5,+15.6,100,0085,1780376416,16.853 28,0003,0005,0968.6,+15.7,100,0100,1780376716,16.849 28,0003,0005,0968.6,+15.7,100,0100,1780377016,16.854 30,0003,0005,0968.7,+15.7,100,0070,1780377316,16.85 25,0003,0005,0968.5,+15.9,099,0076,1780377616,16.833 21,0003,0005,0969.0,+16.0,100,0087,1780377916,16.937 11,0003,0005,0969.0,+16.4,099,0079,1780378217,17.002 23,0003,0005,0968.7,+16.5,099,0094,1780378516,16.977 30,0003,0005,0969.2,+16.4,099,0102,1780378816,16.978 21,0003,0005,0968.9,+16.6,098,0083,1780379116,16.972 33,0002,0003,0969.1,+16.9,098,0089,1780379416,16.957 33,0002,0003,0968.9,+17.1,097,0094,1780379716,16.943 11,0003,0005,0969.0,+17.0,097,0073,1780380016,16.967 30,0002,0003,0969.2,+17.1,097,0078,1780380316,16.948 21,0002,0003,0968.8,+17.3,097,0068,1780380616,16.938 00,0003,0005,0968.9,+17.3,096,0085,1780380916,16.933 16,0002,0003,0969.1,+17.2,097,0096,1780381216,16.937 09,0003,0005,0969.3,+17.2,096,0096,1780381517,17.017 30,0002,0003,0969.2,+17.6,095,0099,1780381817,17.083 30,0003,0005,0968.8,+17.7,095,0086,1780382117,17.076 25,0004,0006,0969.1,+17.9,094,0072,1780382417,17.091 18,0003,0005,0968.8,+18.2,095,0087,1780382717,17.084 23,0003,0005,0968.7,+18.4,092,0088,1780383017,17.053 18,0002,0003,0968.9,+18.3,093,0091,1780383317,17.059 30,0003,0005,0968.6,+18.5,090,0095,1780383617,17.062 28,0003,0005,0968.8,+18.6,090,0097,1780383917,17.039 37,0003,0005,0968.9,+18.6,091,0100,1780384217,17.031 16,0003,0005,0968.9,+18.5,092,0110,1780384517,17.044 28,0003,0005,0969.1,+18.7,093,0088,1780384817,17.037 18,0003,0005,0968.6,+19.2,088,0087,1780385117,17.113 21,0003,0005,0968.5,+19.2,080,0090,1780385417,17.175 23,0003,0005,0968.8,+19.8,082,0080,1780385717,17.17 23,0003,0005,0968.6,+19.7,085,0080,1780386017,17.16 23,0003,0005,0969.1,+20.2,081,0078,1780386317,17.154 23,0003,0005,0969.0,+20.6,080,0080,1780386617,17.146 30,0002,0003,0968.8,+21.1,080,0082,1780386917,17.143 25,0003,0005,0969.0,+21.4,079,0089,1780387217,17.145 25,0003,0005,0968.9,+21.2,077,0084,1780387517,17.13 21,0002,0003,0968.9,+21.7,076,0092,1780387817,17.134 28,0003,0005,0968.9,+21.7,071,0070,1780388117,17.146 18,0003,0005,0968.8,+22.1,073,0079,1780388417,17.133 25,0003,0005,0968.8,+21.8,075,0077,1780388717,17.226 30,0003,0005,0968.8,+22.0,064,0072,1780389017,17.26 13,0002,0003,0969.0,+22.1,068,0079,1780389317,17.257 25,0003,0005,0968.9,+22.2,067,0091,1780389617,17.26 33,0000,0001,0969.1,+21.8,071,0097,1780389917,17.245 25,0002,0003,0969.0,+22.6,064,0076,1780390217,17.252 13,0002,0003,0968.8,+22.9,071,0079,1780390517,17.248 28,0003,0005,0968.7,+22.7,066,0100,1780390817,17.233 23,0003,0005,0968.7,+22.0,071,0095,1780391117,17.234 35,0003,0005,0968.9,+21.7,071,0062,1780391417,17.242 13,0002,0003,0968.8,+21.7,072,0087,1780391717,17.212 13,0002,0003,0969.0,+21.0,073,0087,1780392017,17.209 23,0003,0005,0968.9,+21.0,072,0085,1780392317,17.302 18,0003,0005,0968.9,+21.0,076,0082,1780392617,17.345 21,0002,0003,0968.9,+20.4,078,0074,1780392917,17.343 25,0003,0005,0968.8,+20.5,076,0075,1780393217,17.346 21,0002,0003,0968.9,+20.5,074,0088,1780393517,17.324 23,0003,0005,0969.2,+20.3,080,0075,1780393817,17.318 18,0004,0006,0968.8,+20.7,076,0100,1780394117,17.32 23,0003,0005,0969.1,+20.6,079,0088,1780394417,17.309 23,0002,0003,0968.6,+20.8,076,0098,1780394717,17.308 25,0003,0005,0968.8,+20.9,078,0107,1780395017,17.302 25,0003,0005,0968.6,+20.4,079,0079,1780395317,17.292 30,0003,0005,0968.2,+20.9,077,0092,1780395617,17.285 18,0002,0003,0968.4,+21.3,076,0088,1780395917,17.382 28,0003,0005,0968.2,+21.3,077,0091,1780396217,17.46 25,0003,0005,0968.2,+21.4,078,0075,1780396517,17.424 18,0002,0003,0968.2,+21.4,071,0088,1780396817,17.436 21,0003,0005,0968.3,+20.7,077,0079,1780397117,17.414 40,0002,0003,0968.3,+21.0,075,0077,1780397417,17.402 11,0003,0005,0968.0,+20.7,076,0088,1780397717,17.401 23,0003,0005,0968.0,+20.5,077,0079,1780398017,17.396 21,0003,0005,0967.9,+20.4,080,0091,1780398317,17.388 21,0003,0005,0967.7,+20.4,081,0086,1780398617,17.367 18,0000,0001,0968.0,+20.2,082,0103,1780398917,17.367 25,0003,0005,0968.1,+20.1,079,0076,1780399217,17.363 28,0003,0005,0968.0,+19.8,080,0095,1780399517,17.454 23,0003,0005,0968.0,+19.3,084,0086,1780399817,17.494 21,0000,0001,0968.2,+17.9,093,0076,1780400117,17.497 11,0003,0005,0968.7,+17.3,097,0112,1780400417,17.496 18,0003,0005,0968.3,+17.0,100,0086,1780400717,17.468 25,0003,0005,0969.0,+16.7,100,0113,1780401017,17.463 18,0003,0005,0968.8,+16.3,100,0099,1780401317,17.47 25,0002,0003,0968.7,+16.2,100,0120,1780401617,17.489 23,0004,0006,0968.7,+16.2,100,0096,1780401917,17.452 21,0003,0005,0968.7,+15.7,100,0112,1780402217,17.445 28,0004,0006,0968.4,+15.7,100,0129,1780402517,17.438 16,0003,0005,0968.2,+15.5,100,0102,1780402817,17.441 28,0003,0005,0968.3,+15.6,100,0118,1780403117,17.523 16,0003,0005,0968.6,+15.5,100,0119,1780403417,17.577 35,0003,0005,0968.4,+15.6,100,0094,1780403717,17.584 23,0003,0005,0967.7,+15.6,100,0121,1780404017,17.571 30,0003,0005,0967.6,+15.5,100,0112,1780404317,17.567 21,0004,0006,0967.4,+15.5,100,0123,1780404617,17.559 30,0002,0003,0967.4,+15.4,100,0110,1780404917,17.556 28,0003,0005,0967.0,+15.3,100,0119,1780405217,17.543 13,0004,0006,0967.1,+15.5,100,0096,1780405517,17.537 18,0003,0005,0967.0,+15.4,100,0099,1780405817,17.532 21,0003,0005,0967.0,+15.5,100,0109,1780406117,17.546 13,0002,0003,0967.0,+15.5,100,0121,1780406417,17.538 09,0003,0005,0967.1,+15.7,100,0100,1780406717,17.625 13,0003,0005,0967.1,+15.8,100,0116,1780407017,17.669 21,0004,0006,0966.9,+15.7,100,0100,1780407317,17.662 28,0003,0005,0967.3,+16.0,100,0089,1780407617,17.666 30,0004,0006,0967.3,+15.8,100,0129,1780407917,17.646 21,0004,0006,0967.6,+16.0,100,0104,1780408217,17.667 16,0003,0005,0967.6,+16.3,100,0089,1780408517,17.645 13,0003,0005,0967.7,+16.5,100,0069,1780408817,17.643 28,0004,0006,0967.6,+16.5,100,0097,1780409117,17.631 09,0003,0005,0968.0,+16.6,100,0096,1780409417,17.631 01,0003,0005,0967.7,+16.4,100,0073,1780409717,17.625 25,0003,0005,0967.7,+16.4,100,0098,1780410017,17.577 25,0003,0005,0967.8,+16.7,100,0083,1780410317,17.717 23,0003,0005,0967.7,+16.7,100,0091,1780410617,17.787 16,0002,0003,0967.8,+16.8,100,0102,1780410917,17.777 18,0000,0001,0967.9,+16.8,100,0095,1780411217,17.766 04,0002,0003,0967.8,+16.6,100,0099,1780411517,17.766 18,0002,0003,0967.9,+16.6,100,0108,1780411817,17.76 09,0004,0006,0967.9,+16.7,100,0090,1780412117,17.753 11,0003,0005,0967.7,+16.7,100,0104,1780412417,17.758 18,0003,0005,0967.6,+16.7,100,0093,1780412717,17.743 11,0003,0005,0967.7,+16.7,100,0074,1780413017,17.741 23,0003,0005,0967.8,+16.9,100,0098,1780413317,17.743 21,0002,0003,0967.9,+16.9,100,0085,1780413617,17.727 25,0002,0003,0967.6,+16.9,100,0098,1780413917,17.818 21,0003,0005,0967.7,+16.8,100,0107,1780414217,17.87 25,0004,0006,0967.6,+16.8,100,0077,1780414517,17.86 16,0003,0005,0967.7,+16.9,100,0081,1780414817,17.869 23,0002,0003,0967.7,+16.7,100,0078,1780415117,17.853 21,0002,0003,0968.2,+16.6,100,0097,1780415417,17.862 23,0002,0003,0968.0,+16.6,100,0103,1780415717,17.848 21,0002,0003,0967.6,+16.4,100,0069,1780416017,17.849 33,0002,0003,0967.6,+16.4,100,0090,1780416317,17.832 21,0003,0005,0967.7,+16.5,100,0098,1780416617,17.819 33,0003,0005,0967.5,+16.4,100,0103,1780416917,17.854 21,0002,0003,0967.4,+16.2,100,0092,1780417217,17.819 35,0002,0003,0967.6,+16.2,100,0087,1780417517,17.917 33,0002,0003,0967.5,+16.1,100,0086,1780417817,17.965 33,0003,0005,0967.4,+16.0,100,0076,1780418117,17.973 33,0004,0006,0967.1,+15.8,100,0077,1780418417,17.957 21,0003,0005,0967.1,+15.6,100,0084,1780418717,17.951 33,0003,0005,0967.2,+15.7,100,0104,1780419017,17.94 33,0003,0005,0967.3,+15.7,100,0072,1780419317,17.948 35,0003,0005,0967.4,+15.5,100,0074,1780419617,17.953 33,0004,0006,0967.5,+15.6,100,0084,1780419917,17.923 33,0003,0005,0967.4,+15.5,100,0097,1780420217,17.958 18,0003,0005,0967.1,+15.6,100,0095,1780420517,17.915 33,0003,0005,0967.0,+15.4,100,0099,1780420817,17.905 21,0003,0005,0967.0,+15.3,100,0071,1780421118,18.004 21,0003,0005,0966.9,+15.2,100,0093,1780421418,18.054 18,0003,0005,0967.2,+15.1,100,0076,1780421718,18.043 21,0003,0005,0967.1,+15.1,100,0101,1780422018,18.06 33,0003,0005,0966.8,+15.1,100,0075,1780422318,18.036 16,0003,0005,0967.2,+15.0,100,0080,1780422618,18.043 30,0003,0005,0967.1,+15.0,100,0066,1780422918,18.035 21,0003,0005,0967.3,+15.0,100,0094,1780423218,18.034 28,0003,0005,0967.2,+15.1,100,0095,1780423518,18.015 28,0003,0005,0966.9,+15.1,100,0096,1780423817,17.999 30,0003,0005,0967.3,+15.0,100,0084,1780424118,18.009 18,0004,0006,0967.3,+15.1,100,0087,1780424418,18.004 30,0003,0005,0967.0,+15.2,100,0082,1780424718,18.09 28,0003,0005,0967.4,+15.1,100,0083,1780425018,18.157 30,0003,0005,0967.0,+15.2,100,0079,1780425318,18.151 16,0003,0005,0967.0,+15.2,100,0076,1780425618,18.137 18,0000,0001,0967.0,+15.2,100,0086,1780425918,18.132 21,0004,0006,0967.1,+15.2,100,0102,1780426218,18.13 21,0003,0005,0967.3,+15.2,100,0089,1780426518,18.117 18,0003,0005,0966.9,+15.2,100,0077,1780426818,18.117 30,0003,0005,0967.3,+15.1,100,0095,1780427118,18.116 28,0003,0005,0967.2,+15.1,100,0078,1780427418,18.133 18,0004,0006,0967.3,+15.1,100,0084,1780427718,18.103 30,0003,0005,0967.1,+15.0,100,0090,1780428018,18.096 33,0003,0005,0967.2,+15.0,100,0102,1780428318,18.19 28,0003,0005,0967.4,+15.1,100,0099,1780428618,18.266 28,0003,0005,0967.0,+15.0,100,0090,1780428918,18.249 30,0003,0005,0967.2,+14.9,100,0093,1780429218,18.244 16,0003,0005,0967.1,+15.0,100,0091,1780429518,18.234 23,0003,0005,0967.1,+15.0,100,0085,1780429818,18.216 30,0003,0005,0966.9,+14.9,100,0088,1780430118,18.217 23,0003,0005,0966.7,+14.9,100,0082,1780430418,18.208 28,0003,0005,0967.1,+15.0,100,0090,1780430718,18.202 23,0003,0005,0967.1,+15.0,100,0078,1780431018,18.194 21,0003,0005,0966.7,+14.9,100,0072,1780431318,18.194 28,0004,0006,0966.8,+14.9,100,0088,1780431618,18.181 25,0002,0003,0966.7,+14.8,100,0097,1780431918,18.274 23,0003,0005,0966.5,+14.7,100,0093,1780432218,18.329 21,0004,0006,0966.6,+14.7,100,0090,1780432518,18.311 23,0003,0005,0966.7,+14.7,100,0098,1780432818,18.318 25,0003,0005,0966.5,+14.7,100,0088,1780433118,18.307 23,0004,0006,0966.5,+14.8,100,0090,1780433418,18.301 16,0003,0005,0966.4,+14.8,100,0088,1780433718,18.31 25,0003,0005,0966.8,+14.8,100,0085,1780434018,18.321 09,0004,0006,0966.7,+14.8,100,0087,1780434318,18.314 28,0003,0005,0966.5,+14.8,100,0081,1780434618,18.284 28,0003,0005,0966.6,+14.7,100,0086,1780434918,18.297 18,0003,0005,0966.5,+14.7,100,0089,1780435218,18.268 21,0003,0005,0966.6,+14.7,100,0098,1780435518,18.389 18,0000,0001,0966.5,+14.7,100,0072,1780435818,18.424 28,0003,0005,0966.4,+14.7,100,0097,1780436118,18.405 25,0003,0005,0966.4,+14.7,100,0093,1780436418,18.415 21,0003,0005,0966.5,+14.7,100,0088,1780436718,18.404 23,0004,0006,0966.4,+14.7,100,0094,1780437018,18.389 21,0003,0005,0966.3,+14.6,100,0112,1780437318,18.392 21,0003,0005,0966.2,+14.6,100,0090,1780437618,18.391 18,0003,0005,0966.2,+14.6,100,0087,1780437918,18.384 28,0004,0006,0966.4,+14.6,100,0083,1780438218,18.369 13,0003,0005,0966.3,+14.6,100,0086,1780438518,18.367 18,0004,0006,0966.0,+14.5,100,0099,1780438818,18.346 16,0003,0005,0966.2,+14.5,100,0098,1780439118,18.452 16,0004,0006,0966.2,+14.4,100,0093,1780439418,18.511 16,0003,0005,0966.2,+14.4,100,0110,1780439718,18.509 09,0003,0005,0966.2,+14.4,100,0087,1780440018,18.502 13,0003,0005,0966.0,+14.4,100,0087,1780440318,18.55 18,0003,0005,0966.3,+14.4,100,0085,1780440618,18.49 16,0003,0005,0966.1,+14.4,100,0092,1780440918,18.495 13,0003,0005,0966.1,+14.4,100,0091,1780441218,18.486 23,0003,0005,0966.2,+14.6,100,0080,1780441818,18.485 13,0003,0005,0966.1,+14.5,100,0098,1780442118,18.463 11,0004,0006,0966.1,+14.5,100,0088,1780442418,18.499 11,0003,0005,0966.2,+14.6,100,0086,1780442718,18.544 09,0003,0005,0966.2,+14.6,100,0090,1780443018,18.6 06,0004,0006,0966.0,+14.4,100,0080,1780443318,18.595 23,0003,0005,0966.1,+14.4,100,0091,1780443618,18.61 06,0003,0005,0966.0,+14.4,100,0084,1780443918,18.584 11,0004,0006,0965.9,+14.4,100,0092,1780444218,18.585 13,0000,0001,0965.7,+14.4,100,0103,1780444518,18.582 11,0004,0006,0965.7,+14.3,100,0079,1780445121,21.128 06,0003,0005,0965.7,+14.3,100,0097,1780445718,18.576 13,0004,0006,0965.9,+14.3,100,0091,1780446018,18.556 01,0003,0005,0965.8,+14.3,100,0100,1780446618,18.699 21,0003,0005,0965.9,+14.2,100,0090,1780447218,18.692 21,0003,0005,0966.2,+14.1,100,0087,1780448118,18.679 21,0003,0005,0966.0,+14.2,100,0092,1780448718,18.658 06,0003,0005,0965.8,+14.2,100,0101,1780449018,18.664 11,0003,0005,0965.8,+14.2,100,0085,1780449318,18.683 21,0003,0005,0965.6,+14.3,100,0095,1780449618,18.648 11,0004,0006,0965.7,+14.3,100,0088,1780449918,18.727 09,0003,0005,0965.7,+14.2,100,0080,1780450218,18.796 09,0004,0006,0965.7,+14.2,100,0085,1780450518,18.787 09,0003,0005,0965.5,+14.2,100,0085,1780451118,18.781 11,0003,0005,0965.8,+14.0,100,0093,1780451418,18.778 21,0004,0006,0965.8,+14.1,100,0084,1780451718,18.766 16,0003,0005,0965.9,+14.1,100,0081,1780452018,18.769 18,0003,0005,0965.9,+14.1,100,0071,1780452318,18.781 13,0003,0005,0965.8,+14.1,100,0082,1780452618,18.752 21,0003,0005,0965.7,+14.2,100,0091,1780452918,18.754 16,0003,0005,0966.0,+14.2,100,0085,1780453218,18.765 16,0003,0005,0965.9,+14.1,100,0107,1780453518,18.835 13,0003,0005,0965.5,+14.2,100,0092,1780453818,18.913 23,0004,0006,0965.9,+14.2,100,0105,1780454118,18.89 18,0004,0006,0965.9,+14.1,100,0101,1780454418,18.887 21,0003,0005,0965.9,+14.2,100,0095,1780454718,18.875 09,0003,0005,0966.0,+14.2,100,0097,1780455018,18.876 21,0003,0005,0965.8,+14.2,100,0090,1780455318,18.851 21,0003,0005,0966.0,+14.2,100,0085,1780455618,18.858 13,0004,0006,0966.1,+14.2,100,0077,1780455918,18.856 18,0003,0005,0965.7,+14.2,100,0086,1780456218,18.854 18,0003,0005,0965.7,+14.3,100,0095,1780456518,18.851 18,0003,0005,0966.0,+14.3,100,0083,1780456818,18.846 11,0003,0005,0965.7,+14.3,100,0070,1780457118,18.952 18,0003,0005,0965.8,+14.4,100,0081,1780457419,19.015 25,0004,0006,0966.1,+14.5,100,0093,1780457718,18.99 21,0004,0006,0965.7,+14.6,100,0083,1780458019,19.001 21,0003,0005,0965.7,+14.7,100,0074,1780458318,18.989 30,0003,0005,0965.8,+14.8,100,0082,1780458618,18.997 33,0003,0005,0966.0,+14.9,100,0086,1780458918,18.982 28,0002,0003,0965.8,+15.1,100,0096,1780459218,18.965 28,0003,0005,0965.9,+15.3,100,0083,1780459518,18.966 25,0003,0005,0966.0,+15.4,100,0086,1780459818,18.949 21,0003,0005,0965.8,+15.7,100,0080,1780460118,18.956 06,0003,0005,0965.8,+15.9,100,0096,1780460418,18.948 09,0003,0005,0965.7,+16.2,100,0079,1780460719,19.041 23,0003,0005,0966.0,+16.4,100,0090,1780461019,19.102 30,0004,0006,0965.9,+16.5,100,0083,1780461319,19.077 21,0002,0003,0965.9,+16.7,099,0090,1780461619,19.084 11,0003,0005,0966.0,+16.9,098,0093,1780461919,19.08 09,0003,0005,0965.8,+17.0,098,0100,1780462219,19.087 23,0003,0005,0966.0,+17.1,099,0065,1780462519,19.08 18,0004,0006,0965.9,+17.5,097,0092,1780462819,19.056 33,0003,0005,0965.8,+17.5,095,0075,1780463119,19.058 28,0003,0005,0965.8,+17.8,096,0078,1780463419,19.062 23,0003,0005,0965.8,+17.9,097,0089,1780463719,19.056 21,0004,0006,0966.0,+18.0,096,0081,1780464019,19.044 16,0003,0005,0966.1,+18.0,096,0098,1780464319,19.141 00,0003,0005,0965.9,+18.0,095,0088,1780464619,19.193 09,0004,0006,0965.9,+18.2,094,0079,1780464919,19.187 25,0003,0005,0965.9,+18.3,095,0087,1780465219,19.186 16,0003,0005,0966.0,+18.2,094,0107,1780465519,19.183 09,0003,0005,0966.0,+18.2,095,0094,1780465819,19.175 16,0003,0005,0966.1,+18.0,093,0092,1780466119,19.155 09,0003,0005,0965.9,+18.1,095,0084,1780466419,19.164 06,0003,0005,0966.0,+18.2,096,0090,1780466719,19.165 25,0003,0005,0965.9,+18.5,092,0088,1780467019,19.153 16,0003,0005,0966.1,+18.5,093,0080,1780467319,19.138 23,0003,0005,0966.0,+18.8,093,0080,1780467619,19.133 18,0004,0006,0965.8,+18.9,092,0098,1780467919,19.215 30,0004,0006,0965.9,+19.2,091,0069,1780468219,19.268 33,0003,0005,0965.7,+18.9,091,0080,1780468519,19.27 21,0002,0003,0966.0,+18.9,090,0092,1780468819,19.27 25,0003,0005,0966.0,+19.2,090,0085,1780469119,19.262 25,0003,0005,0965.8,+19.4,093,0106,1780469419,19.266 25,0003,0005,0965.8,+19.4,095,0077,1780469719,19.262 28,0003,0005,0966.1,+19.2,091,0103,1780470019,19.244 28,0002,0003,0966.0,+19.6,087,0085,1780470319,19.234 23,0003,0005,0965.8,+19.9,090,0099,1780470619,19.236 21,0002,0003,0965.9,+19.8,092,0098,1780470919,19.224 21,0002,0003,0966.0,+19.9,092,0102,1780471219,19.221 23,0003,0005,0965.8,+19.9,090,0090,1780471519,19.317 21,0003,0005,0965.9,+20.5,089,0078,1780471819,19.375 33,0000,0001,0966.0,+20.3,088,0072,1780472119,19.369 11,0003,0005,0965.9,+20.3,086,0101,1780472419,19.358 33,0003,0005,0966.1,+20.9,089,0081,1780472719,19.342 33,0002,0003,0966.1,+21.1,086,0092,1780473019,19.348 37,0003,0005,0966.2,+21.5,084,0099,1780473319,19.351 11,0003,0005,0966.2,+21.2,086,0085,1780473619,19.341 21,0003,0005,0966.2,+20.8,080,0089,1780473919,19.33 25,0003,0005,0966.3,+21.6,077,0088,1780474219,19.326 33,0003,0005,0966.1,+22.2,074,0100,1780474519,19.324 33,0004,0006,0966.2,+21.6,078,0079,1780474819,19.315 37,0002,0003,0966.1,+21.9,076,0094,1780475119,19.41 33,0004,0006,0966.3,+21.3,077,0095,1780475419,19.451 16,0003,0005,0966.1,+21.8,082,0090,1780475719,19.445 13,0002,0003,0966.2,+21.6,079,0082,1780476019,19.43 23,0003,0005,0966.0,+22.3,072,0093,1780476319,19.442 16,0003,0005,0966.3,+22.4,070,0095,1780476619,19.436 25,0002,0003,0966.2,+22.5,075,0081,1780476919,19.441 16,0003,0005,0966.3,+23.2,059,0080,1780477219,19.416 16,0002,0003,0965.9,+23.0,063,0093,1780477519,19.413 21,0002,0003,0966.2,+23.6,066,0074,1780477819,19.406 35,0003,0005,0966.0,+23.3,061,0083,1780478119,19.398 23,0001,0002,0965.8,+24.2,056,0094,1780478719,19.501 16,0002,0003,0966.0,+23.7,056,0082,1780479019,19.556 35,0001,0002,0965.7,+23.6,058,0093,1780479319,19.548 25,0002,0003,0965.9,+23.0,063,0087,1780479619,19.539 18,0003,0005,0965.8,+24.0,056,0085,1780479919,19.547 11,0002,0003,0965.9,+24.2,052,0078,1780480219,19.543 28,0002,0003,0966.0,+23.5,057,0102,1780480519,19.529 13,0003,0005,0965.8,+23.2,063,0086,1780480819,19.519 37,0004,0006,0965.7,+23.4,066,0099,1780481119,19.519 37,0002,0003,0965.6,+23.2,066,0091,1780481419,19.512 30,0000,0001,0965.7,+22.9,069,0084,1780481719,19.51 23,0002,0003,0965.7,+22.2,072,0092,1780482019,19.514 25,0001,0002,0965.8,+22.2,068,0100,1780482319,19.582 21,0003,0005,0965.8,+21.5,075,0088,1780482619,19.665 35,0002,0003,0965.4,+21.6,075,0067,1780483219,19.621 25,0003,0005,0965.7,+22.1,074,0091,1780483519,19.616 25,0002,0003,0965.7,+23.0,064,0084,1780483819,19.624 28,0002,0003,0965.6,+23.1,060,0091,1780484119,19.591 35,0002,0003,0965.5,+22.7,063,0085,1780484419,19.606 25,0002,0003,0965.5,+23.2,063,0087,1780484719,19.598 23,0002,0003,0965.4,+22.4,061,0100,1780485019,19.599 18,0002,0003,0965.3,+22.4,069,0093,1780485319,19.581 28,0000,0001,0965.7,+22.5,063,0097,1780485619,19.582 18,0002,0003,0965.4,+22.7,059,0087,1780485919,19.668 25,0002,0003,0965.3,+22.6,062,0090,1780486219,19.73 37,0002,0003,0965.3,+22.8,062,0095,1780486519,19.727 30,0003,0005,0965.3,+22.9,063,0090,1780486819,19.718 25,0003,0005,0965.4,+23.7,059,0101,1780487119,19.72 21,0002,0003,0965.5,+23.2,058,0089,1780487419,19.714 28,0002,0003,0965.2,+23.3,058,0090,1780487719,19.695 18,0000,0001,0965.4,+22.8,059,0089,1780488019,19.695 11,0002,0003,0965.2,+22.7,060,0097,1780488319,19.693 21,0002,0003,0965.2,+22.7,059,0078,1780488619,19.632 30,0002,0003,0965.1,+22.4,061,0089,1780488919,19.676 11,0003,0005,0965.4,+22.7,059,0093,1780489219,19.666 33,0003,0005,0965.0,+23.0,060,0085,1780489519,19.781 21,0002,0003,0965.0,+22.8,061,0091,1780489819,19.82 16,0003,0005,0965.1,+23.0,059,0106,1780490119,19.822 23,0002,0003,0965.1,+23.0,061,0080,1780490419,19.801 30,0002,0003,0965.1,+22.7,063,0081,1780490719,19.795 25,0002,0003,0964.9,+22.8,062,0097,1780491019,19.796 09,0002,0003,0965.0,+22.7,064,0087,1780491319,19.783 30,0002,0003,0964.9,+22.6,067,0084,1780491619,19.775 33,0002,0003,0964.8,+22.7,063,0083,1780491919,19.76 13,0002,0003,0964.7,+22.8,064,0078,1780492219,19.783 33,0002,0003,0964.7,+22.4,067,0091,1780492519,19.752 06,0004,0006,0964.8,+22.6,065,0080,1780492819,19.739 13,0002,0003,0964.7,+22.6,064,0100,1780493119,19.843 28,0003,0005,0964.7,+22.5,067,0089,1780493419,19.895 30,0004,0006,0964.9,+22.3,069,0096,1780493719,19.882 28,0004,0006,0964.8,+22.1,070,0089,1780494019,19.883 23,0003,0005,0964.6,+22.4,065,0083,1780494319,19.868 11,0003,0005,0964.4,+22.3,066,0099,1780494619,19.87 23,0003,0005,0964.7,+22.4,066,0089,1780495219,19.876 30,0003,0005,0964.7,+22.5,066,0076,1780495519,19.996 21,0003,0005,0964.5,+22.7,064,0082,1780495819,19.853 33,0000,0001,0964.7,+22.5,067,0100,1780496119,19.844 30,0002,0003,0964.4,+22.9,063,0103,1780496419,19.84 06,0003,0005,0964.6,+22.5,067,0070,1780496719,19.932 33,0002,0003,0964.4,+22.4,068,0081,1780497019,19.988 11,0002,0003,0964.7,+22.5,066,0080,1780497319,19.975 33,0003,0005,0964.4,+22.6,066,0065,1780497619,19.969 04,0003,0005,0964.5,+22.4,068,0102,1780497919,19.958 21,0003,0005,0964.5,+22.4,068,0095,1780498219,19.952 11,0003,0005,0964.3,+22.2,070,0099,1780498519,19.938 09,0003,0005,0964.5,+22.2,067,0105,1780498819,19.943 28,0003,0005,0964.6,+22.4,069,0097,1780499119,19.946 16,0003,0005,0964.5,+22.6,068,0083,1780499419,19.932 21,0003,0005,0964.3,+22.6,068,0080,1780499719,19.922 06,0002,0003,0964.6,+22.8,065,0092,1780500019,19.95 28,0002,0003,0964.6,+22.4,071,0101,1780500320,20.139 28,0004,0006,0964.5,+22.3,072,0081,1780500620,20.025 11,0003,0005,0964.3,+22.2,071,0087,1780500920,20.187 18,0000,0001,0964.2,+22.2,070,0070,1780501220,20.006 06,0003,0005,0964.5,+22.1,071,0090,1780501520,20.036 06,0003,0005,0964.5,+21.9,072,0059,1780501820,20.02 16,0003,0005,0964.3,+21.8,071,0080,1780502120,20.023 28,0003,0005,0964.4,+21.7,071,0080,1780502420,20.031 13,0003,0005,0964.3,+21.8,070,0089,1780502720,20.018 11,0003,0005,0964.4,+21.5,072,0089,1780503020,20.006 18,0003,0005,0964.4,+21.5,073,0097,1780503320,20.007 18,0003,0005,0964.3,+21.5,074,0077,1780503619,19.995 33,0003,0005,0964.4,+21.5,076,0079,1780503920,20.086 33,0003,0005,0964.5,+21.5,076,0080,1780504220,20.138 33,0003,0005,0964.4,+21.5,076,0099,1780504520,20.139 30,0003,0005,0964.2,+21.4,077,0098,1780504820,20.128 16,0003,0005,0964.1,+21.3,088,0079,1780505120,20.116 33,0003,0005,0964.5,+21.2,089,0091,1780505420,20.111 11,0002,0003,0964.4,+21.2,090,0091,1780505720,20.107 33,0003,0005,0964.2,+21.2,090,0094,1780506020,20.104 18,0004,0006,0964.3,+21.1,091,0090,1780506320,20.107 09,0003,0005,0964.3,+20.9,091,0078,1780506620,20.097 21,0003,0005,0964.6,+20.7,091,0090,1780507220,20.083 23,0002,0003,0964.2,+20.5,093,0106,1780507520,20.175 18,0003,0005,0964.6,+20.4,092,0084,1780507820,20.224 21,0002,0003,0964.6,+20.4,091,0085,1780508120,20.21 16,0003,0005,0964.3,+20.3,090,0093,1780508420,20.211 18,0003,0005,0964.4,+20.2,090,0070,1780508720,20.212 13,0003,0005,0964.2,+20.2,091,0088,1780509020,20.206 16,0003,0005,0964.4,+20.1,091,0103,1780509320,20.185 23,0003,0005,0964.6,+20.0,092,0086,1780509620,20.198 25,0003,0005,0964.4,+19.9,093,0095,1780509920,20.192 16,0003,0005,0964.3,+19.8,092,0086,1780510220,20.181 11,0004,0006,0964.7,+19.7,093,0088,1780510520,20.154 13,0003,0005,0964.4,+19.7,093,0080,1780510820,20.161 13,0003,0005,0964.4,+19.5,094,0085,1780511420,20.313 18,0004,0006,0964.5,+19.4,094,0096,1780511720,20.301 18,0003,0005,0964.7,+19.4,094,0080,1780512020,20.291 33,0003,0005,0964.4,+19.4,094,0090,1780512320,20.291 11,0003,0005,0964.7,+19.3,094,0075,1780512620,20.296 13,0003,0005,0964.7,+19.2,094,0091,1780512920,20.288 18,0004,0006,0964.7,+19.1,095,0101,1780513220,20.276 13,0003,0005,0964.9,+19.0,095,0096,1780513520,20.28 25,0003,0005,0964.8,+18.9,095,0099,1780513820,20.268 35,0003,0005,0964.5,+18.9,096,0075,1780514120,20.26 11,0003,0005,0964.5,+18.8,096,0100,1780514420,20.248 04,0003,0005,0964.5,+18.7,096,0085,1780515020,20.398 25,0003,0005,0964.6,+18.5,098,0077,1780515620,20.372 23,0003,0005,0965.1,+18.7,098,0073,1780515920,20.369 28,0003,0005,0964.6,+18.7,098,0105,1780516220,20.357 18,0003,0005,0964.7,+18.7,098,0095,1780516520,20.351 16,0003,0005,0965.0,+18.7,098,0094,1780516820,20.35 18,0003,0005,0964.6,+18.7,099,0099,1780517120,20.348 11,0003,0005,0964.7,+18.7,098,0090,1780517420,20.334 21,0003,0005,0964.9,+18.6,098,0090,1780517720,20.333 18,0004,0006,0964.9,+18.6,099,0086,1780518020,20.325 13,0004,0006,0964.8,+18.6,099,0079,1780518320,20.435 18,0003,0005,0964.8,+18.6,099,0087,1780518620,20.493 18,0003,0005,0964.7,+18.5,099,0083,1780518920,20.48 09,0003,0005,0964.9,+18.6,099,0100,1780519220,20.473 13,0004,0006,0964.7,+18.6,098,0092,1780519520,20.461 18,0003,0005,0964.5,+18.6,098,0085,1780519820,20.455 11,0004,0006,0964.7,+18.5,098,0077,1780520120,20.436 16,0003,0005,0964.3,+18.6,097,0091,1780520420,20.431 13,0004,0006,0964.5,+18.4,097,0094,1780520720,20.423 18,0003,0005,0964.5,+18.5,096,0094,1780521020,20.431 04,0003,0005,0964.6,+18.5,096,0080,1780521320,20.415 13,0003,0005,0964.5,+18.4,096,0087,1780521620,20.413 06,0003,0005,0964.3,+18.3,097,0085,1780521920,20.496 21,0003,0005,0964.2,+18.3,096,0075,1780522220,20.574 28,0003,0005,0964.1,+18.3,096,0091,1780522520,20.554 13,0003,0005,0964.2,+18.2,097,0077,1780522820,20.556 11,0003,0005,0964.4,+18.0,098,0088,1780523120,20.542 11,0003,0005,0964.2,+17.8,098,0097,1780523420,20.557 11,0004,0006,0964.2,+17.9,098,0082,1780523720,20.534 33,0003,0005,0964.2,+17.9,098,0083,1780524020,20.523 25,0003,0005,0964.2,+17.8,098,0073,1780524320,20.518 33,0003,0005,0964.2,+17.9,098,0083,1780524620,20.517 21,0003,0005,0964.2,+17.8,098,0087,1780524920,20.525 11,0003,0005,0963.8,+17.7,098,0093,1780525220,20.502 11,0004,0006,0964.0,+17.9,098,0097,1780525520,20.595 23,0003,0005,0964.2,+17.8,098,0116,1780525820,20.654 23,0004,0006,0963.9,+17.8,098,0067,1780526120,20.659 09,0003,0005,0963.8,+17.7,098,0096,1780526420,20.65 13,0004,0006,0964.0,+17.7,098,0096,1780526720,20.617 35,0003,0005,0963.9,+17.7,098,0081,1780527020,20.633 23,0003,0005,0963.8,+17.6,097,0092,1780527320,20.623 04,0003,0005,0963.6,+17.5,098,0080,1780527620,20.607 30,0003,0005,0963.7,+17.5,098,0089,1780527920,20.619 21,0003,0005,0963.6,+17.5,098,0088,1780528220,20.597 04,0004,0006,0963.5,+17.4,098,0082,1780528520,20.582 18,0003,0005,0963.6,+17.3,098,0089,1780528820,20.577 25,0003,0005,0963.7,+17.3,098,0090,1780529120,20.68 30,0003,0005,0963.7,+17.3,098,0087,1780529420,20.745 06,0002,0003,0963.4,+17.1,098,0084,1780529720,20.721 13,0003,0005,0963.5,+17.1,098,0083,1780530020,20.728 28,0003,0005,0963.4,+17.2,098,0087,1780530320,20.7 28,0002,0003,0963.5,+17.2,098,0076,1780530620,20.713 16,0002,0003,0963.3,+17.0,097,0087,1780530920,20.7 16,0002,0003,0963.5,+17.0,097,0083,1780531220,20.691 16,0003,0005,0963.3,+16.9,097,0095,1780531520,20.696 33,0002,0003,0963.3,+16.9,097,0083,1780531820,20.679 30,0002,0003,0963.2,+16.9,097,0083,1780532120,20.682 25,0003,0005,0963.2,+16.9,098,0092,1780532420,20.677 28,0003,0005,0963.1,+16.9,098,0103,1780532720,20.789 11,0003,0005,0962.9,+17.0,098,0086,1780533020,20.821 30,0003,0005,0963.1,+16.9,098,0088,1780533320,20.813 33,0002,0003,0963.1,+16.8,098,0081,1780533620,20.807 09,0002,0003,0963.2,+16.8,098,0093,1780533920,20.807 18,0002,0003,0963.2,+16.6,099,0076,1780534220,20.807 30,0003,0005,0963.0,+16.7,098,0071,1780534520,20.789 21,0003,0005,0963.0,+16.7,098,0094,1780534820,20.779 30,0002,0003,0962.9,+16.7,098,0089,1780535120,20.782 21,0003,0005,0962.7,+16.7,098,0087,1780535420,20.779 06,0003,0005,0962.9,+16.7,098,0087,1780535720,20.769 23,0002,0003,0962.8,+16.7,098,0088,1780536020,20.763 04,0002,0003,0962.9,+16.6,098,0084,1780536320,20.871 28,0002,0003,0962.9,+16.7,098,0080,1780536620,20.903 25,0000,0001,0962.7,+16.9,097,0069,1780536920,20.905 25,0002,0003,0962.6,+16.8,098,0084,1780537220,20.919 09,0003,0005,0962.8,+16.8,098,0080,1780537520,20.901 06,0002,0003,0962.8,+16.8,098,0065,1780537820,20.882 06,0002,0003,0963.0,+16.8,097,0088,1780538120,20.879 18,0003,0005,0962.8,+16.8,097,0105,1780538420,20.871 21,0003,0005,0962.7,+16.8,097,0093,1780538720,20.861 18,0003,0005,0962.7,+16.7,097,0096,1780539020,20.865 18,0004,0006,0962.6,+16.8,098,0078,1780539320,20.857 23,0002,0003,0962.8,+16.8,098,0093,1780539620,20.861 28,0003,0005,0962.8,+16.8,098,0081,1780539920,20.933 04,0003,0005,0962.7,+16.8,097,0099,1780540221,21.005 21,0003,0005,0962.8,+16.9,097,0088,1780540520,20.991 25,0003,0005,0962.9,+16.9,097,0087,1780540820,20.984 30,0003,0005,0963.1,+16.8,097,0094,1780541121,21.001 23,0002,0003,0962.8,+16.8,097,0093,1780541420,20.979 21,0002,0003,0962.8,+16.9,097,0091,1780541720,20.968 09,0003,0005,0962.6,+17.0,098,0100,1780542020,20.972 09,0003,0005,0963.0,+17.0,098,0081,1780542320,20.965 16,0003,0005,0962.7,+17.0,098,0090,1780542620,20.953 09,0003,0005,0962.9,+16.9,098,0074,1780543220,20.942 13,0002,0003,0962.8,+16.9,098,0089,1780543521,21.06 18,0003,0005,0962.9,+16.9,098,0075,1780543821,21.093 16,0003,0005,0963.0,+16.8,098,0087,1780544121,21.078 06,0003,0005,0962.9,+16.9,098,0098,1780544421,21.079 13,0003,0005,0963.0,+16.7,099,0102,1780544721,21.065 23,0002,0003,0962.9,+16.8,099,0079,1780545021,21.06 13,0003,0005,0963.0,+17.0,098,0082,1780545321,21.06 18,0004,0006,0963.0,+16.9,099,0096,1780545621,21.047 18,0002,0003,0962.9,+16.9,099,0084,1780545921,21.049 18,0003,0005,0963.0,+16.8,100,0080,1780546221,21.05 06,0003,0005,0962.9,+16.9,099,0100,1780546521,21.025 06,0003,0005,0962.9,+16.9,100,0089,1780546821,21.038 13,0003,0005,0963.1,+17.3,099,0089,1780547121,21.126 11,0004,0006,0963.3,+17.5,098,0104,1780547421,21.172 13,0003,0005,0962.9,+17.6,098,0065,1780547721,21.179 13,0004,0006,0963.0,+17.6,098,0082,1780548021,21.167 06,0003,0005,0963.2,+17.9,098,0101,1780548321,21.16 18,0004,0006,0963.3,+17.9,097,0075,1780548621,21.157 18,0004,0006,0963.1,+18.1,097,0087,1780548921,21.15 23,0003,0005,0963.1,+17.9,098,0075,1780549221,21.138 25,0003,0005,0963.1,+18.1,098,0094,1780549521,21.154 21,0003,0005,0963.1,+18.3,097,0061,1780549821,21.136 25,0004,0006,0963.3,+18.4,096,0076,1780550121,21.133 25,0003,0005,0963.2,+18.6,095,0090,1780550421,21.127 25,0003,0005,0963.2,+18.8,094,0101,1780550721,21.221 28,0003,0005,0963.2,+18.9,094,0100,1780551021,21.288 28,0003,0005,0963.4,+18.9,095,0085,1780551321,21.265 21,0003,0005,0963.1,+19.0,095,0091,1780551621,21.263 21,0003,0005,0963.4,+19.2,094,0103,1780551921,21.261 18,0003,0005,0963.4,+19.4,093,0092,1780552221,21.263 13,0003,0005,0963.5,+19.1,095,0090,1780552521,21.259 28,0003,0005,0963.8,+19.3,094,0079,1780552821,21.249 11,0003,0005,0963.7,+19.4,093,0093,1780553121,21.255 35,0003,0005,0963.6,+19.5,093,0090,1780553421,21.228 13,0003,0005,0963.9,+19.6,094,0096,1780553721,21.228 30,0003,0005,0964.0,+19.8,092,0080,1780554021,21.225 25,0003,0005,0963.8,+20.4,091,0095,1780554321,21.309 25,0003,0005,0964.2,+20.5,090,0105,1780554621,21.385 13,0003,0005,0964.1,+20.8,091,0089,1780554921,21.355 33,0002,0003,0964.3,+20.6,091,0071,1780555221,21.373 28,0003,0005,0964.0,+20.9,088,0093,1780555521,21.369 18,0003,0005,0964.1,+20.4,090,0084,1780555821,21.359 06,0003,0005,0964.3,+20.4,090,0091,1780556121,21.342 25,0003,0005,0964.4,+20.4,090,0077,1780556421,21.331 23,0003,0005,0964.4,+20.7,090,0072,1780556721,21.333 30,0003,0005,0964.5,+20.7,089,0090,1780557021,21.314 13,0003,0005,0964.3,+20.6,088,0098,1780557321,21.327 25,0003,0005,0964.5,+20.8,087,0075,1780557621,21.338 33,0003,0005,0964.3,+20.7,090,0095,1780557921,21.391 16,0003,0005,0964.4,+20.8,089,0086,1780558221,21.46 21,0003,0005,0964.4,+20.7,090,0099,1780558521,21.45 28,0002,0003,0964.2,+20.6,090,0095,1780558821,21.45 21,0003,0005,0964.3,+20.8,090,0098,1780559121,21.436 11,0003,0005,0964.6,+21.1,089,0091,1780559421,21.431 28,0003,0005,0964.5,+20.8,091,0092,1780559721,21.427 09,0003,0005,0964.8,+20.6,091,0101,1780560021,21.406 13,0003,0005,0964.4,+20.3,092,0081,1780560321,21.411 30,0004,0006,0964.7,+20.8,092,0092,1780560621,21.393 23,0003,0005,0964.4,+21.3,091,0082,1780560921,21.401 37,0003,0005,0964.5,+21.6,089,0092,1780561221,21.396 28,0003,0005,0964.7,+22.4,086,0085,1780561521,21.487 23,0003,0005,0964.5,+22.5,086,0098,1780561821,21.553 33,0002,0003,0964.7,+21.6,088,0084,1780562121,21.553 25,0003,0005,0964.7,+21.3,089,0083,1780562421,21.527 28,0003,0005,0964.8,+21.1,090,0094,1780562721,21.54 33,0003,0005,0964.7,+21.1,090,0076,1780563021,21.522 28,0003,0005,0964.6,+21.2,089,0080,1780563321,21.509 23,0003,0005,0965.0,+21.4,090,0083,1780563623,23.796 30,0003,0005,0964.7,+21.3,091,0078,1780563921,21.511 23,0003,0005,0964.7,+21.3,090,0087,1780564221,21.507 11,0003,0005,0964.6,+22.2,087,0101,1780564521,21.502 09,0002,0003,0964.3,+22.3,089,0092,1780564821,21.508 18,0003,0005,0964.6,+23.1,075,0088,1780565121,21.593 18,0004,0006,0964.3,+23.4,083,0083,1780565421,21.655 09,0002,0003,0964.6,+23.5,081,0081,1780565721,21.637 21,0002,0003,0964.5,+23.6,069,0095,1780566021,21.655 42,0002,0003,0964.4,+23.4,081,0081,1780566321,21.646 25,0002,0003,0964.5,+23.7,079,0090,1780566621,21.627 37,0003,0005,0964.2,+23.8,077,0079,1780566921,21.623 21,0003,0005,0964.1,+24.4,073,0081,1780567221,21.624 30,0000,0001,0964.3,+23.4,074,0097,1780567521,21.616 37,0002,0003,0964.4,+22.7,079,0082,1780567821,21.609 16,0002,0003,0964.4,+22.7,081,0105,1780568121,21.602 33,0002,0003,0964.3,+22.2,082,0093,1780568421,21.604 28,0002,0003,0964.6,+23.5,080,0068,1780568721,21.683 13,0002,0003,0964.6,+22.8,078,0079,1780569021,21.746 16,0002,0003,0964.3,+22.5,082,0093,1780569321,21.743 16,0002,0003,0964.4,+22.5,083,0074,1780569621,21.712 13,0002,0003,0964.6,+22.4,083,0092,1780569921,21.708 25,0002,0003,0964.4,+22.1,087,0094,1780570221,21.695 18,0002,0003,0964.5,+22.1,083,0081,1780570521,21.704 21,0002,0003,0964.5,+22.7,081,0103,1780570821,21.697 28,0003,0005,0964.5,+22.7,081,0096,1780571121,21.7 13,0003,0005,0964.6,+22.4,082,0090,1780571421,21.681 18,0003,0005,0964.4,+21.9,085,0087,1780571721,21.695 23,0003,0005,0964.6,+21.8,086,0077,1780572021,21.684 23,0003,0005,0964.5,+21.8,086,0077,1780572321,21.754 18,0002,0003,0964.9,+21.8,088,0091,1780572621,21.809 28,0002,0003,0964.7,+21.7,088,0110,1780572921,21.811 28,0003,0005,0964.7,+21.8,086,0090,1780573521,21.8 30,0003,0005,0964.8,+21.8,089,0092,1780573821,21.8 25,0002,0003,0964.7,+21.7,090,0085,1780574121,21.791 28,0002,0003,0964.5,+21.9,091,0087,1780574421,21.778 28,0003,0005,0964.6,+21.9,087,0097,1780574721,21.794 30,0003,0005,0964.5,+21.8,091,0082,1780575021,21.784 28,0004,0006,0964.3,+21.7,092,0108,1780575321,21.757 28,0003,0005,0964.1,+22.0,088,0079,1780575621,21.77 28,0002,0003,0964.1,+21.7,088,0090,1780575921,21.866 28,0003,0005,0964.0,+22.1,085,0094,1780576221,21.915 23,0004,0006,0964.4,+22.2,084,0077,1780576521,21.892 28,0002,0003,0964.2,+22.0,087,0098,1780576821,21.893 28,0003,0005,0964.2,+22.1,084,0088,1780577121,21.904 28,0003,0005,0964.2,+22.1,086,0108,1780577421,21.897 25,0002,0003,0964.2,+22.0,084,0079,1780577721,21.897 28,0003,0005,0964.5,+22.0,086,0090,1780578021,21.885 35,0003,0005,0964.5,+22.0,086,0099,1780578321,21.868 25,0004,0006,0964.6,+22.0,086,0111,1780578621,21.853 28,0003,0005,0964.6,+21.9,087,0104,1780578921,21.857 30,0003,0005,0964.5,+21.9,088,0083,1780579221,21.855 21,0003,0005,0963.7,+21.8,088,0097,1780579521,21.942 16,0002,0003,0964.0,+21.6,089,0100,1780579821,21.994 30,0003,0005,0964.4,+21.4,093,0084,1780580121,21.995 28,0003,0005,0964.8,+21.4,095,0084,1780580421,21.989 30,0002,0003,0964.7,+21.2,096,0090,1780580721,21.967 28,0004,0006,0964.4,+21.1,098,0107,1780581021,21.945 28,0003,0005,0964.3,+20.3,100,0082,1780581321,21.966 28,0003,0005,0964.5,+18.7,099,0090,1780581621,21.954 16,0003,0005,0964.4,+16.9,100,0083,1780581921,21.947 23,0003,0005,0964.5,+15.9,100,0106,1780582221,21.926 18,0003,0005,0965.1,+15.5,100,0103,1780582521,21.909 33,0004,0006,0965.0,+16.2,100,0099,1780582821,21.898 28,0003,0005,0965.4,+16.5,100,0116,1780583122,22.012 25,0002,0003,0966.5,+16.3,100,0103,1780583422,22.054 30,0003,0005,0966.6,+15.8,100,0115,1780583722,22.064 25,0002,0003,0966.5,+15.6,100,0106,1780584022,22.052 25,0003,0005,0965.9,+15.9,100,0111,1780584322,22.043 30,0003,0005,0965.6,+15.9,100,0097,1780584622,22.025 25,0000,0001,0965.7,+16.2,100,0116,1780584922,22.023 30,0003,0005,0965.3,+16.1,100,0110,1780585222,22.02 30,0003,0005,0965.6,+16.2,100,0106,1780585522,22.024 28,0002,0003,0965.4,+16.2,100,0120,1780585821,21.999 33,0003,0005,0965.4,+16.5,100,0107,1780586122,22.01 06,0003,0005,0965.0,+16.3,100,0108,1780586421,21.998 25,0003,0005,0964.8,+16.2,100,0115,1780586722,22.085 28,0003,0005,0965.1,+16.3,100,0097,1780587022,22.147 28,0003,0005,0964.7,+16.4,100,0114,1780587322,22.142 25,0002,0003,0964.9,+16.2,100,0113,1780587622,22.144 23,0002,0003,0964.8,+16.3,100,0118,1780587922,22.158 13,0003,0005,0965.2,+16.5,100,0103,1780588222,22.134 25,0003,0005,0965.5,+16.5,100,0110,1780588522,22.137 25,0002,0003,0965.6,+16.6,100,0095,1780588822,22.135 06,0002,0003,0965.7,+16.6,100,0102,1780589122,22.121 11,0003,0005,0965.4,+16.6,100,0133,1780589422,22.11 13,0003,0005,0965.6,+16.5,100,0103,1780589722,22.11 25,0003,0005,0965.9,+16.7,100,0120,1780590022,22.088 25,0003,0005,0965.8,+16.6,100,0113,1780590322,22.181 16,0002,0003,0965.5,+16.6,100,0104,1780590622,22.25 21,0003,0005,0965.7,+16.6,100,0114,1780590922,22.168 06,0003,0005,0965.5,+16.6,100,0121,1780591222,22.243 21,0003,0005,0965.6,+16.3,100,0092,1780591522,22.211 25,0004,0006,0965.5,+16.0,100,0123,1780591822,22.224 28,0003,0005,0965.4,+16.0,100,0109,1780592122,22.197 21,0003,0005,0965.4,+16.0,100,0109,1780592422,22.2 23,0003,0005,0965.4,+16.0,100,0097,1780592722,22.186 28,0003,0005,0965.4,+16.1,100,0091,1780593022,22.164 23,0002,0003,0965.5,+16.0,100,0115,1780593322,22.168 28,0003,0005,0965.8,+15.9,100,0104,1780593622,22.159 18,0000,0001,0965.8,+16.0,100,0104,1780593922,22.258 16,0003,0005,0966.0,+16.0,100,0106,1780594222,22.309 13,0002,0003,0966.0,+15.9,100,0098,1780594522,22.314 11,0003,0005,0966.3,+16.0,100,0098,1780594822,22.299 13,0003,0005,0965.9,+15.9,100,0098,1780595122,22.293 23,0002,0003,0966.2,+15.8,100,0091,1780595422,22.287 11,0003,0005,0966.1,+16.0,100,0091,1780595722,22.292 13,0003,0005,0966.0,+16.1,100,0095,1780596022,22.272 23,0002,0003,0966.2,+16.1,100,0085,1780596322,22.276 16,0004,0006,0966.4,+15.9,100,0097,1780596622,22.277 25,0003,0005,0966.6,+15.9,100,0083,1780596922,22.274 21,0003,0005,0966.6,+15.9,100,0089,1780597222,22.264 18,0003,0005,0966.3,+15.7,100,0100,1780597522,22.362 25,0004,0006,0966.3,+15.7,100,0099,1780597822,22.41 16,0004,0006,0966.3,+15.7,100,0095,1780598122,22.389 13,0003,0005,0966.4,+15.7,100,0094,1780598422,22.394 16,0003,0005,0966.4,+15.8,100,0086,1780598722,22.398 21,0003,0005,0966.6,+15.6,100,0097,1780599022,22.381 21,0003,0005,0966.8,+15.6,100,0092,1780599322,22.387 23,0002,0003,0966.3,+15.5,100,0093,1780599622,22.362 18,0003,0005,0966.7,+15.5,100,0079,1780599922,22.374 18,0000,0001,0966.8,+15.6,100,0077,1780600222,22.362 18,0003,0005,0966.5,+15.5,100,0081,1780600522,22.36 16,0003,0005,0966.4,+15.4,100,0095,1780600822,22.347 25,0000,0001,0966.3,+15.4,100,0074,1780601122,22.437 23,0002,0003,0966.4,+15.3,100,0098,1780601422,22.506 25,0002,0003,0966.1,+15.2,100,0081,1780601722,22.49 28,0003,0005,0966.3,+15.3,100,0095,1780602022,22.485 23,0003,0005,0966.4,+15.1,100,0096,1780602322,22.477 13,0004,0006,0966.4,+15.1,100,0094,1780602622,22.467 35,0004,0006,0966.4,+15.0,100,0083,1780602922,22.466 23,0003,0005,0966.3,+15.0,100,0086,1780603222,22.47 21,0003,0005,0966.3,+15.0,100,0074,1780603522,22.471 33,0003,0005,0966.2,+14.9,100,0083,1780603822,22.459 33,0004,0006,0966.1,+14.8,100,0086,1780604122,22.454 18,0003,0005,0966.3,+14.7,100,0101,1780604422,22.443 21,0003,0005,0966.3,+14.7,100,0092,1780604722,22.534 25,0003,0005,0966.3,+14.7,100,0071,1780605022,22.598 30,0003,0005,0966.0,+14.7,100,0097,1780605322,22.59 25,0003,0005,0966.1,+14.6,100,0086,1780605622,22.595 30,0003,0005,0965.9,+14.8,100,0090,1780605922,22.591 33,0003,0005,0965.9,+14.8,100,0092,1780606222,22.575 37,0003,0005,0966.0,+14.7,100,0118,1780606522,22.583 30,0003,0005,0966.0,+14.7,100,0076,1780606822,22.573 33,0003,0005,0966.2,+14.6,100,0079,1780607122,22.557 28,0003,0005,0966.0,+14.7,100,0082,1780607422,22.565 30,0003,0005,0965.9,+14.7,100,0097,1780607722,22.544 25,0003,0005,0966.1,+14.8,100,0079,1780608022,22.534 28,0003,0005,0966.4,+14.7,100,0082,1780608322,22.666 28,0003,0005,0966.3,+14.5,100,0088,1780608622,22.683 28,0004,0006,0966.3,+14.6,100,0090,1780608922,22.682 25,0003,0005,0966.6,+14.5,100,0082,1780609222,22.675 25,0004,0006,0966.6,+14.4,100,0088,1780609522,22.676 28,0003,0005,0966.7,+14.4,100,0110,1780609822,22.662 16,0003,0005,0966.5,+14.4,100,0080,1780610122,22.66 30,0003,0005,0966.8,+14.4,100,0106,1780610422,22.652 13,0003,0005,0966.4,+14.3,100,0067,1780610722,22.64 16,0003,0005,0966.5,+14.4,100,0081,1780611022,22.628 18,0004,0006,0966.7,+14.4,100,0090,1780611322,22.631 13,0003,0005,0966.8,+14.4,100,0101,1780611622,22.624 25,0003,0005,0966.8,+14.4,100,0074,1780611922,22.719 30,0003,0005,0966.7,+14.4,100,0084,1780612222,22.775 28,0003,0005,0966.6,+14.4,100,0089,1780612522,22.765 25,0003,0005,0966.9,+14.3,100,0090,1780612822,22.759 13,0003,0005,0967.0,+14.4,100,0080,1780613122,22.766 21,0003,0005,0966.9,+14.4,100,0091,1780613422,22.756 23,0003,0005,0966.9,+14.4,100,0083,1780613722,22.756 21,0003,0005,0966.7,+14.5,100,0093,1780614022,22.74 16,0004,0006,0967.0,+14.5,100,0110,1780614322,22.748 25,0003,0005,0967.0,+14.5,100,0094,1780614622,22.733 18,0003,0005,0966.8,+14.6,100,0093,1780614922,22.733 13,0003,0005,0966.9,+14.5,100,0080,1780615222,22.719 25,0004,0006,0966.9,+14.5,100,0097,1780615522,22.824 25,0003,0005,0967.1,+14.4,100,0081,1780615822,22.87 21,0000,0001,0967.1,+14.3,100,0091,1780616122,22.882 28,0003,0005,0967.4,+14.3,100,0080,1780616422,22.882 21,0000,0001,0967.1,+14.3,100,0076,1780616722,22.858 18,0004,0006,0967.3,+14.3,100,0086,1780617022,22.852 21,0003,0005,0967.2,+14.2,100,0082,1780617322,22.846 18,0003,0005,0967.0,+14.2,100,0078,1780617622,22.842 21,0003,0005,0967.1,+14.2,100,0082,1780617922,22.842 21,0003,0005,0967.1,+14.2,100,0085,1780618522,22.833 21,0002,0003,0967.1,+14.2,100,0068,1780618822,22.825 21,0003,0005,0967.3,+14.2,100,0078,1780619122,22.905 16,0003,0005,0967.1,+14.2,100,0082,1780619722,22.957 23,0003,0005,0967.1,+14.2,100,0075,1780620022,22.955 23,0003,0005,0967.3,+14.2,100,0077,1780620322,22.947 18,0004,0006,0967.2,+14.2,100,0074,1780620622,22.967 18,0004,0006,0967.2,+14.2,100,0075,1780620922,22.943 23,0003,0005,0967.1,+14.2,100,0106,1780621222,22.931 21,0004,0006,0967.1,+14.2,100,0090,1780621522,22.926 18,0003,0005,0967.1,+14.3,100,0090,1780621822,22.924 23,0003,0005,0967.5,+14.4,100,0088,1780622122,22.928 16,0003,0005,0967.5,+14.4,100,0094,1780622422,22.928 18,0003,0005,0967.5,+14.3,100,0092,1780622723,23.011 16,0003,0005,0967.3,+14.4,100,0115,1780623023,23.068 09,0003,0005,0967.1,+14.5,100,0111,1780623323,23.059 13,0004,0006,0967.3,+14.5,100,0090,1780623623,23.044 13,0004,0006,0967.5,+14.6,100,0078,1780623923,23.035 11,0004,0006,0967.2,+14.7,100,0085,1780624223,23.021 11,0003,0005,0967.2,+14.7,100,0094,1780624523,23.033 16,0003,0005,0967.3,+14.8,100,0098,1780624823,23.03 16,0003,0005,0967.4,+14.8,100,0102,1780625123,23.039 11,0003,0005,0967.5,+14.8,100,0078,1780625423,23.032 04,0003,0005,0967.6,+14.9,100,0087,1780625723,23.008 01,0004,0006,0967.9,+15.1,100,0072,1780627223,23.139 13,0003,0005,0968.0,+15.1,100,0088,1780627523,23.138 00,0004,0006,0967.5,+15.1,100,0096,1780627823,23.136 04,0004,0006,0967.3,+15.1,100,0077,1780628123,23.126 16,0002,0003,0967.5,+15.2,100,0089,1780628423,23.13 06,0002,0003,0967.4,+15.2,100,0085,1780628723,23.125 23,0003,0005,0967.4,+15.2,100,0096,1780629023,23.131 04,0003,0005,0967.5,+15.2,100,0097,1780629323,23.109 11,0003,0005,0967.5,+15.3,100,0105,1780629623,23.108 23,0004,0006,0967.5,+15.3,100,0097,1780629923,23.201 18,0003,0005,0967.7,+15.4,100,0080,1780630223,23.246 23,0003,0005,0967.5,+15.5,100,0099,1780630523,23.249 23,0003,0005,0967.4,+15.4,100,0108,1780630823,23.24 25,0003,0005,0967.6,+15.4,100,0102,1780631123,23.236 23,0004,0006,0967.8,+15.7,100,0078,1780631423,23.228 16,0003,0005,0967.9,+15.8,100,0084,1780631723,23.255 28,0002,0003,0967.9,+15.9,100,0093,1780632023,23.254 28,0002,0003,0967.6,+16.0,100,0088,1780632323,23.255 28,0002,0003,0967.7,+16.0,100,0091,1780632623,23.217 28,0003,0005,0967.9,+16.2,100,0079,1780632923,23.216 28,0003,0005,0967.9,+16.2,100,0085,1780633223,23.23 30,0002,0003,0967.8,+16.3,100,0084,1780633523,23.304 21,0003,0005,0968.0,+16.5,100,0091,1780633823,23.375 21,0003,0005,0968.0,+16.6,100,0086,1780634123,23.359 21,0003,0005,0967.9,+16.4,100,0096,1780634723,23.333 25,0002,0003,0967.9,+16.3,100,0089,1780635323,23.322 18,0002,0003,0968.0,+16.2,100,0088,1780635623,23.33 25,0002,0003,0968.1,+16.3,100,0087,1780635923,23.313 21,0003,0005,0967.9,+16.5,100,0086,1780636223,23.315 18,0003,0005,0968.0,+16.5,100,0092,1780636523,23.32 23,0002,0003,0968.0,+16.5,100,0088,1780636823,23.286 21,0002,0003,0968.1,+16.6,100,0082,1780637123,23.42 21,0002,0003,0968.2,+16.8,100,0111,1780637423,23.449 21,0003,0005,0967.9,+16.9,100,0078,1780637723,23.434 16,0004,0006,0968.2,+17.3,100,0086,1780638323,23.43 13,0003,0005,0968.3,+17.5,100,0085,1780638623,23.422 21,0003,0005,0968.4,+17.6,100,0102,1780639223,23.421 18,0003,0005,0968.3,+17.5,100,0102,1780639523,23.409 11,0003,0005,0968.1,+17.5,100,0085,1780639823,23.392 18,0003,0005,0968.1,+17.5,100,0101,1780640123,23.404 21,0003,0005,0967.9,+17.8,100,0072,1780640423,23.383 21,0004,0006,0968.0,+17.8,100,0074,1780640723,23.478 21,0003,0005,0967.9,+18.1,100,0088,1780641023,23.532 25,0003,0005,0968.2,+17.9,100,0085,1780641323,23.531 13,0000,0001,0968.1,+18.3,100,0092,1780641623,23.516 23,0004,0006,0968.3,+18.0,100,0092,1780641923,23.513 23,0004,0006,0968.3,+18.0,100,0094,1780642223,23.495 23,0003,0005,0968.2,+18.1,100,0111,1780642523,23.509 25,0003,0005,0968.2,+18.5,100,0086,1780642823,23.485 25,0003,0005,0968.0,+18.6,100,0090,1780643123,23.501 28,0004,0006,0968.3,+18.4,100,0101,1780643423,23.483 18,0003,0005,0968.0,+18.6,100,0094,1780643723,23.489 21,0004,0006,0968.3,+18.7,100,0085,1780644023,23.48 18,0003,0005,0968.1,+19.0,100,0076,1780644323,23.571 23,0003,0005,0968.3,+19.5,100,0087,1780644623,23.623 16,0002,0003,0968.2,+19.8,100,0081,1780644923,23.611 18,0002,0003,0968.6,+19.3,099,0091,1780645223,23.609 13,0004,0006,0968.1,+19.5,100,0093,1780645523,23.607 16,0003,0005,0968.2,+19.5,098,0092,1780645823,23.604 16,0002,0003,0968.5,+19.6,094,0091,1780646123,23.582 16,0003,0005,0968.3,+20.6,094,0085,1780646423,23.586 16,0003,0005,0968.5,+20.3,090,0089,1780646723,23.594 18,0000,0001,0968.6,+20.5,086,0097,1780647023,23.594 25,0003,0005,0968.6,+21.7,088,0071,1780647323,23.575 13,0003,0005,0968.8,+21.0,086,0090,1780647623,23.575 13,0004,0006,0968.7,+20.7,085,0080,1780647923,23.67 28,0004,0006,0968.9,+20.7,087,0093,1780648223,23.718 21,0003,0005,0968.8,+20.7,090,0097,1780648523,23.724 30,0002,0003,0968.5,+21.1,082,0067,1780648823,23.721 13,0003,0005,0968.6,+21.1,085,0094,1780649123,23.717 13,0003,0005,0968.9,+21.0,087,0079,1780649423,23.692 16,0003,0005,0968.6,+21.3,085,0076,1780649723,23.688 18,0002,0003,0968.6,+21.6,084,0081,1780650023,23.675 30,0003,0005,0968.7,+21.7,087,0082,1780650323,23.686 23,0003,0005,0968.8,+21.9,087,0089,1780650623,23.67 23,0000,0001,0968.7,+21.7,081,0093,1780650923,23.659 30,0002,0003,0968.9,+21.8,083,0085,1780651223,23.661 18,0002,0003,0969.0,+21.9,083,0087,1780651523,23.75 25,0002,0003,0968.8,+22.0,083,0088,1780651823,23.815 23,0002,0003,0969.1,+21.7,084,0075,1780652423,23.79 13,0002,0003,0969.1,+21.8,084,0106,1780652723,23.768 30,0002,0003,0968.8,+21.7,085,0084,1780653023,23.78 25,0001,0002,0969.2,+21.8,085,0068,1780653323,23.761 25,0002,0003,0969.1,+21.8,087,0084,1780653623,23.755 28,0003,0005,0968.8,+21.8,084,0107,1780653923,23.756 23,0003,0005,0968.8,+22.3,085,0094,1780654223,23.742 18,0002,0003,0968.6,+21.9,083,0078,1780654523,23.756 30,0002,0003,0968.9,+22.1,082,0079,1780654823,23.744 11,0003,0005,0968.8,+22.3,083,0084,1780655123,23.84 16,0002,0003,0968.8,+22.4,081,0097,1780655423,23.908 18,0000,0001,0968.8,+22.5,081,0091,1780655723,23.872 16,0002,0003,0968.8,+22.8,082,0096,1780656023,23.878 21,0002,0003,0968.8,+22.1,082,0094,1780656323,23.89 21,0002,0003,0968.7,+22.4,084,0112,1780656623,23.881 28,0003,0005,0968.8,+22.3,080,0086,1780656923,23.871 04,0002,0003,0969.2,+22.7,081,0088,1780657223,23.852 28,0001,0002,0969.0,+22.5,082,0081,1780657523,23.865 25,0002,0003,0968.9,+23.2,080,0079,1780657823,23.851 30,0000,0001,0968.6,+22.7,078,0089,1780658123,23.856 16,0001,0002,0968.5,+23.2,082,0079,1780658423,23.83 21,0002,0003,0968.8,+23.1,079,0088,1780658723,23.923 16,0002,0003,0968.6,+23.6,082,0073,1780659023,23.973 09,0001,0002,0968.6,+23.0,081,0086,1780659323,23.974 11,0002,0003,0968.4,+23.5,079,0090,1780659624,24.009 28,0002,0003,0968.8,+23.0,082,0096,1780659923,23.976 18,0002,0003,0968.7,+22.7,081,0094,1780660223,23.963 21,0002,0003,0968.5,+23.1,076,0078,1780660523,23.955 11,0002,0003,0968.5,+22.6,081,0088,1780660823,23.953 13,0001,0002,0968.4,+22.6,079,0091,1780661123,23.94 16,0001,0002,0968.6,+22.7,083,0077,1780661423,23.938 28,0002,0003,0968.5,+22.7,081,0081,1780661723,23.92 21,0002,0003,0968.8,+22.6,077,0092,1780662023,23.922 18,0002,0003,0968.7,+22.5,077,0087,1780662324,24.009 16,0002,0003,0968.7,+22.5,080,0089,1780662624,24.049 21,0002,0003,0968.9,+22.5,077,0094,1780662924,24.059 21,0002,0003,0968.4,+22.3,080,0085,1780663224,24.062 16,0003,0005,0968.7,+22.5,078,0087,1780663524,24.055 13,0002,0003,0968.5,+22.0,082,0099,1780663824,24.061 33,0002,0003,0968.8,+21.7,084,0102,1780664124,24.051 13,0002,0003,0968.5,+21.8,083,0098,1780664424,24.043 30,0003,0005,0968.5,+22.2,081,0079,1780664724,24.025 21,0002,0003,0968.3,+22.7,080,0075,1780665324,24.009 23,0002,0003,0968.3,+22.3,084,0075,1780665624,24.008 25,0002,0003,0968.5,+22.5,080,0086,1780665924,24.1 28,0002,0003,0968.6,+22.4,080,0075,1780666224,24.146 21,0002,0003,0968.4,+22.7,079,0093,1780666524,24.16 25,0002,0003,0968.4,+22.7,077,0101,1780666824,24.136 01,0002,0003,0968.4,+22.6,079,0088,1780667124,24.13 30,0002,0003,0968.4,+22.4,082,0090,1780667424,24.143 25,0002,0003,0968.3,+22.3,084,0094,1780667724,24.109 01,0002,0003,0968.6,+22.3,083,0092,1780668024,24.108 21,0002,0003,0968.1,+22.5,080,0104,1780668324,24.096 16,0002,0003,0968.2,+22.5,082,0080,1780668624,24.11 11,0000,0001,0968.5,+22.3,083,0112,1780669224,24.087 18,0003,0005,0968.4,+22.3,084,0092,1780669524,24.179 23,0003,0005,0968.4,+22.3,083,0107,1780669824,24.225 09,0002,0003,0968.0,+22.1,084,0089,1780670124,24.22 00,0004,0006,0968.2,+22.0,087,0095,1780670424,24.211 21,0002,0003,0968.5,+21.9,090,0087,1780670724,24.212 18,0003,0005,0968.1,+22.0,089,0080,1780671024,24.203 16,0002,0003,0968.3,+21.9,090,0087,1780671324,24.184 06,0003,0005,0968.3,+21.8,090,0079,1780671624,24.186 04,0002,0003,0968.2,+21.8,089,0074,1780671924,24.174 16,0002,0003,0968.3,+21.8,090,0087,1780672224,24.162 18,0003,0005,0968.1,+21.7,091,0090,1780672524,24.166 18,0002,0003,0968.2,+21.8,091,0100,1780672824,24.174 11,0003,0005,0968.0,+21.7,091,0085,1780673124,24.26 28,0003,0005,0968.1,+21.8,092,0097,1780673424,24.34 25,0002,0003,0968.3,+21.7,091,0086,1780673724,24.288 33,0003,0005,0968.2,+21.6,093,0105,1780674024,24.296 18,0003,0005,0968.3,+21.5,094,0082,1780674324,24.294 21,0003,0005,0968.3,+21.4,094,0082,1780674624,24.277 13,0002,0003,0968.1,+21.4,093,0097,1780674924,24.28 09,0003,0005,0968.0,+21.3,094,0090,1780675224,24.28 28,0003,0005,0968.1,+21.3,094,0088,1780675524,24.257 13,0003,0005,0968.5,+21.2,094,0091,1780675824,24.262 33,0003,0005,0968.8,+21.2,093,0090,1780676424,24.24 09,0003,0005,0968.5,+21.1,094,0076,1780676724,24.335 13,0003,0005,0968.5,+21.0,094,0108,1780677024,24.393 21,0003,0005,0968.5,+20.8,094,0091,1780677324,24.389 13,0003,0005,0968.5,+20.7,093,0082,1780677624,24.377 16,0003,0005,0968.8,+20.7,093,0077,1780677924,24.381 33,0003,0005,0968.9,+20.6,093,0098,1780678224,24.359 18,0000,0001,0968.7,+20.5,093,0094,1780678524,24.358 16,0002,0003,0968.9,+20.5,092,0070,1780678824,24.37 13,0003,0005,0968.7,+20.4,093,0074,1780679124,24.351 09,0002,0003,0968.6,+20.4,092,0074,1780679424,24.352 13,0003,0005,0968.7,+20.3,093,0077,1780679724,24.336 13,0003,0005,0968.9,+20.2,094,0101,1780680024,24.33 13,0003,0005,0969.1,+20.2,093,0087,1780680324,24.423 25,0003,0005,0969.0,+20.1,093,0086,1780680924,24.48 04,0002,0003,0968.7,+20.0,093,0083,1780681224,24.476 21,0002,0003,0968.9,+19.9,094,0083,1780681524,24.467 23,0004,0006,0969.1,+19.8,092,0090,1780682124,24.453 13,0002,0003,0969.3,+19.7,093,0098,1780682424,24.443 21,0003,0005,0969.3,+19.5,091,0074,1780682724,24.442 21,0004,0006,0969.2,+19.5,090,0085,1780683024,24.422 11,0002,0003,0969.2,+19.4,088,0072,1780683324,24.433 01,0003,0005,0969.4,+19.2,091,0094,1780683624,24.419 33,0002,0003,0969.4,+19.3,090,0087,1780683924,24.529 25,0003,0005,0969.4,+19.3,088,0106,1780684224,24.579 09,0003,0005,0969.6,+19.2,090,0109,1780684524,24.557 09,0003,0005,0969.7,+19.2,088,0086,1780684824,24.549 23,0003,0005,0969.7,+18.8,091,0085,1780685724,24.549 28,0003,0005,0969.5,+19.0,090,0073,1780686024,24.537 23,0003,0005,0970.0,+18.8,091,0083,1780686324,24.526 23,0004,0006,0969.9,+18.8,091,0109,1780686624,24.504 28,0003,0005,0969.9,+18.8,091,0089,1780686924,24.505 25,0002,0003,0970.0,+18.8,091,0089,1780687224,24.508 23,0004,0006,0969.8,+18.7,091,0081,1780687524,24.607 25,0003,0005,0969.9,+18.6,091,0086,1780687824,24.681 23,0002,0003,0969.9,+18.5,091,0071,1780688124,24.649 23,0003,0005,0969.9,+18.5,091,0089,1780688424,24.658 28,0003,0005,0970.1,+18.5,092,0095,1780688724,24.642 23,0003,0005,0970.2,+18.4,092,0097,1780689024,24.635 33,0003,0005,0970.0,+18.4,092,0084,1780689324,24.631 28,0003,0005,0969.9,+18.3,092,0080,1780689624,24.715 23,0004,0006,0969.8,+18.2,094,0076,1780689924,24.595 18,0003,0005,0970.2,+18.1,094,0087,1780690224,24.603 16,0003,0005,0970.1,+18.3,093,0103,1780690524,24.59 09,0003,0005,0970.0,+18.4,093,0101,1780690824,24.591 09,0003,0005,0969.9,+18.4,093,0097,1780691124,24.673 16,0003,0005,0969.8,+18.3,093,0078,1780691424,24.727 16,0004,0006,0969.9,+18.3,093,0093,1780691725,25.177 09,0003,0005,0970.2,+18.2,095,0095,1780692024,24.727 09,0003,0005,0970.0,+18.3,094,0071,1780692324,24.721 16,0003,0005,0969.8,+18.3,094,0072,1780692624,24.715 21,0000,0001,0970.1,+18.3,094,0102,1780692924,24.702 21,0003,0005,0970.4,+18.1,095,0082,1780693224,24.697 18,0003,0005,0970.0,+18.1,095,0083,1780693524,24.692 33,0003,0005,0970.4,+18.1,094,0101,1780693824,24.691 21,0003,0005,0970.0,+18.0,095,0096,1780694124,24.663 23,0003,0005,0969.9,+18.0,096,0092,1780694424,24.673 13,0003,0005,0970.2,+17.9,096,0089,1780694724,24.75 25,0003,0005,0970.3,+17.7,097,0104,1780695024,24.818 28,0003,0005,0970.1,+17.7,097,0085,1780695324,24.816 23,0003,0005,0970.4,+17.5,098,0075,1780695924,24.806 23,0003,0005,0970.4,+17.4,098,0099,1780696524,24.779 23,0001,0002,0970.1,+17.3,099,0077,1780696824,24.775 18,0004,0006,0970.2,+17.2,098,0075,1780697124,24.764 23,0003,0005,0970.3,+17.2,099,0079,1780697424,24.769 23,0003,0005,0969.9,+17.1,099,0078,1780697724,24.771 16,0003,0005,0970.2,+17.1,098,0093,1780698024,24.753 16,0003,0005,0970.5,+17.1,099,0076,1780698324,24.844 30,0003,0005,0970.1,+16.9,099,0076,1780699224,24.895 18,0003,0005,0970.1,+16.9,099,0079,1780699524,24.902 11,0003,0005,0970.2,+16.9,099,0091,1780699824,24.888 23,0004,0006,0970.0,+16.8,099,0088,1780700124,24.889 25,0003,0005,0970.0,+16.8,099,0083,1780700424,24.889 25,0003,0005,0969.9,+16.8,099,0106,1780700724,24.872 21,0003,0005,0969.8,+16.7,099,0085,1780701324,24.872 33,0003,0005,0969.9,+16.6,099,0084,1780701624,24.855 11,0003,0005,0969.8,+16.5,100,0083,1780701924,24.956 28,0004,0006,0969.7,+16.5,100,0078,1780702224,24.992 28,0003,0005,0969.9,+16.5,100,0073,1780702524,24.987 30,0003,0005,0969.6,+16.5,100,0094,1780702824,24.991 23,0002,0003,0969.6,+16.6,100,0073,1780703124,24.977 28,0002,0003,0969.5,+16.6,099,0090,1780703424,24.969 30,0004,0006,0969.6,+16.6,099,0069,1780703724,24.98 25,0003,0005,0969.7,+16.7,099,0048,1780704024,24.961 25,0003,0005,0969.9,+16.7,099,0073,1780704324,24.969 13,0003,0005,0969.6,+16.6,099,0078,1780704624,24.976 28,0003,0005,0969.5,+16.6,099,0069,1780704924,24.95 23,0004,0006,0969.7,+16.7,099,0089,1780705224,24.954 25,0003,0005,0969.7,+16.7,099,0095,1780705525,25.035 23,0003,0005,0969.8,+16.7,099,0078,1780705825,25.097 18,0003,0005,0969.8,+16.8,098,0083,1780706125,25.088 23,0003,0005,0969.5,+16.8,099,0072,1780706425,25.068 30,0003,0005,0969.5,+16.8,099,0077,1780706725,25.072 23,0003,0005,0969.5,+16.7,098,0079,1780707025,25.064 23,0003,0005,0969.5,+16.8,098,0075,1780707325,25.059 16,0002,0003,0969.4,+16.7,098,0069,1780707625,25.061 23,0003,0005,0969.6,+16.7,098,0087,1780707925,25.049 16,0003,0005,0969.3,+16.7,098,0086,1780708225,25.046 25,0003,0005,0969.3,+16.7,097,0097,1780708525,25.049 21,0003,0005,0969.5,+16.6,097,0095,1780708825,25.026 28,0003,0005,0969.5,+16.6,096,0087,1780709125,25.124 33,0002,0003,0969.6,+16.6,097,0097,1780709425,25.176 21,0003,0005,0969.6,+16.6,097,0095,1780709725,25.178 25,0002,0003,0969.5,+16.6,096,0077,1780710025,25.158 25,0003,0005,0969.6,+16.6,096,0085,1780710325,25.165 30,0002,0003,0969.4,+16.5,095,0091,1780710625,25.153 30,0002,0003,0969.4,+16.5,096,0080,1780710925,25.173 21,0003,0005,0969.5,+16.5,096,0086,1780711225,25.139 23,0003,0005,0969.5,+16.6,095,0080,1780711525,25.14 33,0003,0005,0969.5,+16.6,094,0094,1780711825,25.14 33,0004,0006,0969.5,+16.6,094,0094,1780712125,25.148 28,0002,0003,0969.4,+16.6,094,0082,1780712425,25.125 23,0003,0005,0969.7,+16.7,093,0089,1780712725,25.237 28,0003,0005,0969.4,+16.7,093,0081,1780713025,25.271 13,0004,0006,0969.6,+16.7,093,0080,1780713325,25.267 28,0003,0005,0969.4,+16.7,092,0074,1780713625,25.249 25,0002,0003,0969.3,+16.7,093,0083,1780713925,25.252 28,0003,0005,0969.7,+16.7,092,0082,1780714225,25.253 25,0003,0005,0969.7,+16.8,092,0082,1780714525,25.238 25,0003,0005,0969.7,+16.8,092,0079,1780714825,25.241 21,0002,0003,0969.5,+16.9,092,0078,1780715125,25.231 25,0002,0003,0969.5,+16.9,091,0070,1780715425,25.229 21,0003,0005,0969.6,+17.0,091,0092,1780715725,25.215 28,0003,0005,0969.9,+17.1,090,0071,1780716025,25.208 30,0004,0006,0970.0,+17.2,090,0101,1780716325,25.302 30,0003,0005,0969.9,+17.4,090,0090,1780716625,25.354 28,0003,0005,0969.8,+17.5,091,0094,1780716925,25.34 23,0003,0005,0969.8,+17.5,091,0078,1780717225,25.359 21,0003,0005,0970.2,+17.6,091,0090,1780717525,25.352 23,0003,0005,0969.7,+17.7,090,0087,1780717825,25.335 33,0003,0005,0970.0,+17.8,090,0073,1780718125,25.355 25,0003,0005,0970.0,+17.9,090,0083,1780718425,25.311 21,0003,0005,0969.9,+18.0,090,0115,1780718725,25.315 28,0003,0005,0969.8,+18.1,090,0090,1780719025,25.314 30,0004,0006,0969.8,+18.3,090,0069,1780719325,25.299 06,0003,0005,0969.9,+18.7,091,0084,1780719925,25.392 06,0003,0005,0969.9,+18.7,091,0079,1780720225,25.438 06,0004,0006,0969.8,+18.9,092,0087,1780720525,25.442 09,0003,0005,0969.8,+19.0,091,0081,1780720825,25.44 04,0002,0003,0970.0,+18.9,093,0071,1780721125,25.43 09,0003,0005,0970.0,+19.0,091,0072,1780721425,25.427 21,0003,0005,0969.8,+19.1,091,0076,1780721725,25.424 23,0003,0005,0970.1,+19.2,092,0080,1780722025,25.418 09,0003,0005,0970.0,+19.3,092,0089,1780722325,25.409 25,0003,0005,0969.9,+19.5,092,0096,1780722625,25.405 16,0004,0006,0969.9,+19.8,092,0078,1780722925,25.396 28,0003,0005,0970.0,+19.6,092,0080,1780723225,25.392 25,0003,0005,0970.3,+19.8,091,0096,1780723525,25.488 25,0003,0005,0970.1,+19.5,091,0111,1780723825,25.54 25,0004,0006,0970.2,+19.7,091,0089,1780724125,25.541 18,0004,0006,0970.2,+20.0,091,0095,1780724425,25.52 21,0003,0005,0970.3,+19.7,091,0089,1780724725,25.532 25,0003,0005,0970.2,+19.9,091,0099,1780725025,25.514 21,0003,0005,0970.0,+19.9,091,0093,1780725325,25.515 30,0002,0003,0970.1,+19.9,091,0086,1780725625,25.51 18,0003,0005,0970.2,+20.3,091,0083,1780725925,25.514 30,0003,0005,0970.5,+20.2,091,0087,1780726225,25.5 18,0003,0005,0970.2,+20.3,091,0089,1780726525,25.493 33,0003,0005,0970.1,+20.4,090,0096,1780726825,25.474 25,0003,0005,0970.3,+20.4,089,0082,1780727125,25.586 25,0003,0005,0970.2,+20.4,091,0076,1780727425,25.642 21,0000,0001,0970.7,+20.2,091,0095,1780727725,25.629 18,0004,0006,0970.6,+20.2,091,0081,1780728025,25.636 13,0003,0005,0970.4,+20.6,090,0096,1780728325,25.617 21,0003,0005,0970.4,+20.4,091,0081,1780728625,25.618 25,0003,0005,0970.5,+20.6,090,0083,1780728925,25.627 16,0003,0005,0970.6,+21.0,088,0088,1780729225,25.592 23,0003,0005,0970.8,+21.1,089,0085,1780729825,25.585 13,0002,0003,0970.7,+21.4,088,0073,1780730425,25.574 21,0003,0005,0970.5,+21.3,089,0093,1780730725,25.663 16,0003,0005,0970.4,+21.5,089,0075,1780731025,25.731 13,0003,0005,0970.5,+21.6,089,0090,1780731325,25.725 13,0003,0005,0970.8,+21.5,085,0077,1780731625,25.727 09,0002,0003,0970.6,+21.9,086,0097,1780731925,25.711 18,0002,0003,0970.6,+22.1,088,0079,1780732225,25.701 21,0003,0005,0970.5,+22.3,086,0096,1780732525,25.7 13,0002,0003,0970.7,+22.3,086,0079,1780732825,25.691 25,0002,0003,0970.9,+23.0,084,0095,1780733125,25.693 23,0001,0002,0970.7,+23.1,082,0079,1780733425,25.68 21,0000,0001,0970.7,+22.5,079,0089,1780733725,25.681 23,0002,0003,0970.6,+23.2,080,0085,1780734025,25.676 28,0002,0003,0970.6,+23.0,077,0083,1780734325,25.772 25,0001,0002,0970.7,+23.1,079,0094,1780734625,25.817 28,0000,0001,0970.9,+23.6,079,0082,1780734925,25.82 30,0003,0005,0970.6,+23.2,080,0103,1780735225,25.813 28,0003,0005,0970.6,+24.0,078,0088,1780735525,25.806 25,0002,0003,0970.6,+24.4,067,0088,1780735825,25.788 30,0002,0003,0970.6,+23.6,075,0109,1780736125,25.784 28,0002,0003,0970.8,+24.7,070,0093,1780736425,25.786 18,0002,0003,0970.5,+24.0,072,0099,1780736725,25.786 35,0000,0001,0970.5,+24.1,061,0102,1780737025,25.779 28,0002,0003,0970.6,+24.9,072,0091,1780737325,25.765 33,0001,0002,0970.5,+25.4,062,0082,1780737925,25.857 37,0002,0003,0970.3,+24.4,060,0085,1780738225,25.908 35,0002,0003,0970.4,+24.5,061,0088,1780738525,25.929 35,0000,0001,0970.4,+25.1,060,0084,1780738825,25.902 30,0002,0003,0970.5,+24.9,061,0088,1780739125,25.882 30,0001,0002,0970.5,+25.0,065,0086,1780739425,25.885 30,0001,0002,0970.4,+25.6,060,0110,1780739725,25.892 30,0001,0002,0970.7,+25.4,062,0087,1780740025,25.878 30,0002,0003,0970.5,+25.1,061,0089,1780740625,25.846 33,0000,0001,0970.1,+25.5,059,0089,1780740925,25.859 33,0000,0001,0970.5,+25.0,073,0079,1780741225,25.856 30,0002,0003,0970.6,+25.3,067,0090,1780741525,25.945 37,0000,0001,0970.4,+25.7,061,0093,1780741826,26.009 23,0000,0001,0970.1,+24.8,060,0079,1780742125,25.999 35,0001,0002,0969.9,+25.1,060,0084,1780742425,25.981 28,0001,0002,0970.2,+25.5,060,0093,1780742725,25.976 30,0000,0001,0970.3,+26.1,060,0082,1780743025,25.964 30,0000,0001,0970.0,+25.4,063,0089,1780743326,26.01 23,0002,0003,0969.9,+25.3,062,0091,1780743625,25.97 25,0003,0005,0970.0,+24.9,059,0094,1780743925,25.963 23,0000,0001,0970.1,+24.4,061,0081,1780744225,25.942 18,0001,0002,0970.0,+24.1,062,0093,1780744525,25.943 23,0004,0006,0970.0,+23.7,063,0076,1780744825,25.92 18,0003,0005,0970.3,+23.4,074,0092,1780745126,26.018 23,0000,0001,0970.2,+23.1,078,0084,1780745426,26.077 13,0002,0003,0970.1,+23.1,077,0080,1780745726,26.051 16,0002,0003,0970.2,+22.8,081,0090,1780746026,26.067 18,0002,0003,0970.2,+22.8,078,0078,1780746326,26.045 16,0002,0003,0970.5,+22.6,080,0078,1780746626,26.052 25,0002,0003,0970.2,+22.4,082,0089,1780746926,26.041 23,0002,0003,0970.0,+22.3,079,0076,1780747226,26.043 21,0002,0003,0970.6,+22.2,081,0080,1780747526,26.032 16,0002,0003,0970.5,+22.0,083,0097,1780747826,26.018 21,0002,0003,0970.9,+21.9,087,0092,1780748126,26.015 18,0002,0003,0970.6,+21.9,092,0091,1780748426,26.02 16,0003,0005,0970.6,+21.8,091,0094,1780748726,26.1 13,0002,0003,0970.6,+21.7,091,0091,1780749026,26.157 23,0002,0003,0970.6,+21.5,088,0091,1780749326,26.139 28,0002,0003,0970.9,+21.5,091,0096,1780749626,26.143 33,0002,0003,0970.7,+21.3,092,0074,1780749926,26.135 11,0002,0003,0970.7,+21.0,092,0100,1780750226,26.133 11,0003,0005,0970.8,+20.7,092,0075,1780750526,26.113 25,0002,0003,0971.2,+21.0,092,0084,1780750826,26.122 25,0004,0006,0971.2,+20.4,092,0112,1780751126,26.123 21,0003,0005,0971.2,+20.1,091,0091,1780751426,26.114 18,0003,0005,0971.5,+20.6,091,0089,1780752026,26.099 18,0003,0005,0971.1,+20.7,088,0084,1780752326,26.191 16,0003,0005,0971.2,+20.9,084,0076,1780752626,26.241 13,0003,0005,0971.0,+20.9,085,0098,1780752926,26.218 16,0002,0003,0971.0,+20.9,085,0089,1780753226,26.225 21,0003,0005,0970.6,+21.0,090,0104,1780753526,26.227 13,0003,0005,0970.8,+21.0,093,0083,1780753826,26.222 23,0003,0005,0970.8,+21.1,090,0096,1780754126,26.214 23,0003,0005,0970.9,+21.1,092,0101,1780754426,26.202 21,0003,0005,0970.7,+21.0,092,0090,1780754726,26.191 21,0002,0003,0970.9,+21.1,093,0094,1780755026,26.192 25,0003,0005,0970.8,+21.1,093,0107,1780755326,26.197 21,0003,0005,0970.7,+21.0,093,0084,1780755626,26.183 25,0004,0006,0970.7,+21.0,095,0094,1780755926,26.259 18,0003,0005,0970.6,+21.0,095,0082,1780756226,26.319 28,0003,0005,0970.7,+21.0,095,0102,1780756526,26.302 16,0003,0005,0970.5,+21.0,095,0081,1780756826,26.304 13,0000,0001,0970.1,+21.1,095,0088,1780757126,26.302 13,0002,0003,0970.1,+21.0,095,0087,1780757426,26.3 23,0002,0003,0970.2,+21.1,094,0094,1780757726,26.303 16,0003,0005,0970.3,+21.2,091,0089,1780758026,26.299 21,0003,0005,0970.1,+21.1,091,0087,1780758326,26.292 16,0003,0005,0970.1,+21.1,091,0066,1780758626,26.289 16,0004,0006,0970.0,+21.1,090,0088,1780758926,26.273 18,0002,0003,0970.0,+21.3,093,0105,1780759226,26.278 16,0003,0005,0970.1,+21.2,091,0093,1780759526,26.36 11,0003,0005,0970.3,+21.3,088,0081,1780759826,26.409 16,0002,0003,0970.3,+21.3,092,0087,1780760126,26.395 16,0003,0005,0970.1,+21.2,094,0108,1780760426,26.392 25,0004,0006,0970.6,+21.0,094,0085,1780760726,26.399 23,0004,0006,0970.2,+21.1,094,0090,1780761026,26.378 16,0003,0005,0970.4,+21.1,089,0074,1780761326,26.376 16,0003,0005,0970.5,+21.0,089,0080,1780761626,26.369 16,0003,0005,0970.6,+21.0,089,0089,1780761926,26.372 13,0003,0005,0970.4,+20.9,091,0083,1780762226,26.357 13,0002,0003,0970.4,+20.8,095,0084,1780762526,26.351 13,0003,0005,0970.3,+20.6,094,0091,1780762826,26.343 11,0003,0005,0970.2,+20.6,094,0092,1780763126,26.442 11,0003,0005,0970.4,+20.6,093,0081,1780763426,26.484 13,0003,0005,0970.3,+20.6,093,0083,1780763726,26.486 11,0003,0005,0970.3,+20.5,095,0088,1780764026,26.471 13,0003,0005,0970.2,+20.5,096,0087,1780764326,26.47 11,0003,0005,0970.0,+20.4,094,0087,1780764626,26.477 11,0003,0005,0970.2,+20.5,094,0085,1780764926,26.458 18,0003,0005,0970.0,+20.4,095,0084,1780765226,26.436 11,0004,0006,0970.0,+20.4,095,0091,1780765526,26.44 13,0003,0005,0970.2,+20.4,095,0087,1780765826,26.437 11,0003,0005,0970.1,+20.3,096,0096,1780766126,26.415 11,0002,0003,0969.8,+20.2,095,0087,1780766426,26.416 13,0003,0005,0969.7,+20.1,096,0092,1780766726,26.519 18,0003,0005,0970.2,+20.0,096,0089,1780767026,26.57 21,0003,0005,0969.9,+19.9,095,0081,1780767326,26.57 21,0003,0005,0970.0,+19.9,095,0090,1780767626,26.546 16,0003,0005,0970.3,+19.8,096,0087,1780767926,26.555 13,0004,0006,0970.2,+19.7,096,0074,1780768226,26.539 23,0003,0005,0970.2,+19.6,095,0093,1780768526,26.542 21,0004,0006,0970.3,+19.5,095,0093,1780768826,26.524 25,0003,0005,0970.6,+19.4,095,0083,1780769126,26.527 25,0003,0005,0970.6,+19.4,095,0085,1780769426,26.52 25,0002,0003,0970.4,+19.4,095,0084,1780769726,26.513 28,0002,0003,0970.7,+19.5,097,0085,1780770326,26.609 25,0003,0005,0970.6,+19.5,097,0109,1780770626,26.644 21,0004,0006,0970.6,+19.5,096,0087,1780770926,26.64 25,0003,0005,0970.6,+19.5,096,0102,1780771226,26.631 25,0003,0005,0970.9,+19.5,096,0085,1780771553,53.813 21,0003,0005,0970.9,+19.5,096,0081,1780771826,26.621 23,0003,0005,0970.8,+19.5,096,0080,1780772126,26.625 21,0004,0006,0970.9,+19.6,095,0098,1780772426,26.615 28,0003,0005,0970.9,+19.6,094,0091,1780772726,26.617 16,0000,0001,0971.1,+19.7,093,0069,1780773026,26.619 16,0003,0005,0970.9,+19.7,093,0082,1780773326,26.588 30,0004,0006,0971.2,+19.7,093,0063,1780773626,26.601 21,0003,0005,0971.0,+19.7,091,0084,1780773926,26.688 13,0003,0005,0971.1,+19.7,093,0095,1780774226,26.738 11,0003,0005,0971.0,+19.6,092,0072,1780774526,26.737 28,0002,0003,0971.0,+19.5,093,0086,1780774826,26.741 23,0003,0005,0970.9,+19.4,095,0088,1780775126,26.73 21,0003,0005,0971.2,+19.3,094,0088,1780775426,26.719 23,0003,0005,0971.0,+19.3,094,0072,1780775726,26.706 25,0003,0005,0970.9,+19.3,095,0067,1780776026,26.707 28,0003,0005,0971.3,+19.3,095,0085,1780776326,26.703 25,0002,0003,0971.2,+19.3,095,0074,1780776626,26.687 25,0003,0005,0971.2,+19.2,095,0109,1780776926,26.693 16,0003,0005,0971.0,+19.1,096,0088,1780777226,26.692 18,0003,0005,0971.2,+19.1,096,0092,1780777526,26.777 25,0003,0005,0971.2,+19.1,097,0080,1780777826,26.84 16,0003,0005,0971.2,+19.2,096,0090,1780778426,26.818 23,0003,0005,0971.1,+19.3,096,0092,1780778726,26.819 23,0003,0005,0971.4,+19.3,096,0102,1780779026,26.81 18,0003,0005,0971.1,+19.3,096,0078,1780779326,26.812 18,0003,0005,0971.1,+19.3,096,0092,1780779626,26.798 25,0004,0006,0971.5,+19.2,097,0089,1780779926,26.791 23,0003,0005,0971.4,+19.1,097,0076,1780780226,26.798 25,0003,0005,0971.5,+19.0,097,0090,1780780526,26.774 23,0003,0005,0971.2,+18.9,098,0084,1780780826,26.763 21,0003,0005,0971.3,+18.9,098,0093,1780781126,26.866 23,0003,0005,0971.1,+18.9,097,0079,1780781426,26.932 25,0003,0005,0971.2,+18.9,098,0094,1780781726,26.913 25,0003,0005,0971.5,+18.8,098,0096,1780782026,26.906 28,0004,0006,0971.6,+18.7,098,0077,1780782326,26.905 11,0000,0001,0971.5,+18.6,098,0106,1780782626,26.9 23,0003,0005,0971.4,+18.5,099,0084,1780782926,26.894 25,0003,0005,0971.4,+18.5,099,0069,1780783226,26.888 25,0003,0005,0971.4,+18.6,098,0088,1780783526,26.876 21,0003,0005,0971.5,+18.6,098,0084,1780783826,26.88 25,0003,0005,0971.4,+18.5,098,0094,1780784126,26.864 23,0003,0005,0971.3,+18.4,098,0086,1780784426,26.866 25,0003,0005,0971.5,+18.5,097,0097,1780784726,26.958 33,0003,0005,0971.2,+18.6,096,0089,1780785027,27.008 30,0003,0005,0971.5,+18.7,096,0083,1780785327,27.016 25,0004,0006,0971.2,+18.6,096,0072,1780785626,26.995 28,0003,0005,0971.3,+18.6,097,0075,1780785926,26.991 28,0003,0005,0971.3,+18.6,097,0088,1780786226,26.98 30,0004,0006,0971.1,+18.6,097,0089,1780786526,26.981 28,0000,0001,0971.3,+18.6,097,0077,1780786826,26.984 21,0003,0005,0971.1,+18.7,096,0082,1780787126,26.968 16,0003,0005,0970.9,+18.6,096,0085,1780787426,26.974 16,0003,0005,0970.7,+18.7,095,0099,1780787726,26.972 18,0003,0005,0970.9,+18.7,094,0097,1780788026,26.955 18,0002,0003,0970.9,+18.7,095,0084,1780788327,27.043 18,0004,0006,0970.7,+18.6,096,0099,1780788627,27.091 25,0003,0005,0970.8,+18.6,097,0080,1780788927,27.078 28,0003,0005,0971.1,+18.6,098,0081,1780789227,27.08 33,0003,0005,0970.9,+18.4,100,0088,1780789527,27.069 16,0004,0006,0971.2,+18.2,100,0107,1780789827,27.085 25,0003,0005,0971.3,+18.0,100,0076,1780790127,27.065 25,0003,0005,0971.2,+17.8,100,0098,1780790727,27.04 37,0003,0005,0971.5,+17.8,100,0104,1780791027,27.037 35,0004,0006,0971.7,+17.7,100,0119,1780791327,27.023 40,0003,0005,0971.4,+17.9,100,0104,1780791627,27.058 28,0004,0006,0971.3,+18.1,100,0108,1780791927,27.117 33,0003,0005,0971.1,+18.2,100,0098,1780792227,27.213 30,0003,0005,0971.1,+18.2,100,0110,1780792527,27.164 33,0003,0005,0971.0,+18.1,100,0098,1780792827,27.169 23,0003,0005,0971.1,+18.2,100,0133,1780793127,27.15 21,0003,0005,0971.4,+18.3,100,0107,1780793427,27.151 23,0003,0005,0970.9,+18.3,100,0116,1780793727,27.147 21,0003,0005,0970.8,+18.2,100,0121,1780794027,27.141 21,0003,0005,0970.6,+18.2,100,0101,1780794327,27.135 13,0003,0005,0970.7,+18.0,100,0134,1780794627,27.164 18,0003,0005,0970.9,+17.9,100,0103,1780794927,27.126 21,0003,0005,0970.7,+17.9,100,0113,1780795227,27.122 21,0003,0005,0970.8,+17.9,100,0112,1780795527,27.207 18,0003,0005,0970.7,+18.0,100,0091,1780795827,27.268 18,0003,0005,0970.9,+18.0,100,0100,1780796127,27.25 18,0003,0005,0971.0,+18.0,100,0116,1780796427,27.249 23,0004,0006,0971.1,+18.1,100,0102,1780796727,27.247 21,0003,0005,0970.9,+18.0,100,0082,1780797027,27.246 21,0003,0005,0970.8,+18.0,100,0104,1780797327,27.235 13,0003,0005,0970.8,+18.0,100,0108,1780797627,27.229 16,0003,0005,0970.9,+18.0,100,0111,1780797927,27.227 21,0004,0006,0970.6,+17.9,100,0085,1780798227,27.23 13,0004,0006,0970.8,+18.0,100,0090,1780798527,27.211 25,0004,0006,0970.8,+18.0,100,0114,1780798827,27.206 16,0003,0005,0970.6,+17.9,100,0091,1780799127,27.329 11,0003,0005,0970.8,+17.9,100,0099,1780799427,27.366 28,0003,0005,0970.8,+17.9,100,0087,1780799727,27.352 11,0003,0005,0971.0,+17.9,100,0088,1780800027,27.368 28,0003,0005,0970.8,+17.9,100,0097,1780800327,27.355 16,0003,0005,0970.8,+17.8,100,0098,1780800627,27.35 18,0004,0006,0970.8,+17.9,100,0081,1780800927,27.326 18,0003,0005,0970.9,+17.9,100,0084,1780801227,27.325 30,0004,0006,0971.0,+17.8,100,0076,1780801527,27.337 23,0003,0005,0971.1,+17.8,100,0088,1780801827,27.325 28,0003,0005,0971.0,+17.8,100,0087,1780802127,27.316 21,0003,0005,0971.1,+17.8,100,0094,1780802427,27.317 25,0003,0005,0971.1,+17.8,100,0096,1780802727,27.39 23,0003,0005,0970.9,+17.8,100,0094,1780803027,27.437 21,0003,0005,0970.8,+17.7,100,0090,1780803327,27.443 18,0004,0006,0971.1,+17.7,100,0089,1780803627,27.438 21,0003,0005,0970.8,+17.9,100,0082,1780803927,27.435 23,0003,0005,0971.0,+17.9,100,0093,1780804227,27.436 25,0003,0005,0971.0,+18.0,100,0089,1780804527,27.408 16,0004,0006,0971.0,+18.0,100,0089,1780804827,27.415 16,0003,0005,0971.1,+18.2,100,0090,1780805127,27.414 09,0003,0005,0971.1,+18.3,100,0086,1780805427,27.412 11,0003,0005,0971.1,+18.4,100,0086,1780805727,27.4 01,0004,0006,0971.4,+18.3,100,0101,1780806027,27.394 01,0004,0006,0971.1,+18.4,100,0101,1780806327,27.491 23,0003,0005,0971.1,+18.6,100,0094,1780806627,27.562 23,0003,0005,0971.3,+18.7,100,0089,1780806927,27.556 13,0004,0006,0971.1,+18.8,100,0106,1780807227,27.545 21,0004,0006,0971.2,+18.9,100,0091,1780807527,27.537 18,0002,0003,0971.2,+18.9,100,0092,1780807827,27.513 18,0003,0005,0971.2,+18.9,100,0100,1780808127,27.517 13,0003,0005,0971.3,+19.0,100,0102,1780808427,27.52 13,0003,0005,0971.5,+19.0,100,0083,1780808727,27.505 13,0004,0006,0971.5,+19.1,100,0094,1780809027,27.496 13,0003,0005,0971.7,+19.0,100,0078,1780809327,27.498 11,0003,0005,0971.7,+19.0,100,0079,1780809627,27.478 11,0003,0005,0971.5,+19.1,100,0091,1780809927,27.579 16,0003,0005,0971.7,+19.2,100,0072,1780810227,27.618 09,0003,0005,0971.6,+19.4,100,0084,1780810527,27.624 30,0003,0005,0971.6,+19.5,100,0084,1780810827,27.612 23,0003,0005,0971.6,+19.7,100,0083,1780811127,27.61 33,0003,0005,0971.7,+19.7,100,0096,1780811427,27.604 35,0002,0003,0971.5,+19.9,100,0069,1780811727,27.599 30,0003,0005,0971.4,+19.8,100,0096,1780812027,27.587 35,0003,0005,0971.5,+19.8,100,0086,1780812327,27.578 30,0003,0005,0971.4,+19.9,100,0085,1780812627,27.583 16,0002,0003,0971.4,+19.9,100,0078,1780812927,27.588 23,0003,0005,0971.8,+19.7,100,0091,1780813227,27.576 16,0003,0005,0971.5,+19.5,100,0072,1780813527,27.663 11,0002,0003,0971.8,+19.7,100,0093,1780813827,27.711 21,0002,0003,0971.6,+19.9,100,0077,1780814127,27.701 13,0003,0005,0971.7,+19.9,100,0077,1780814427,27.71 25,0003,0005,0971.8,+20.0,100,0108,1780814727,27.697 30,0003,0005,0971.7,+20.1,100,0083,1780815027,27.692 28,0002,0003,0971.4,+20.2,100,0091,1780815327,27.682 28,0003,0005,0971.6,+20.3,100,0092,1780815627,27.668 33,0000,0001,0971.7,+20.4,100,0078,1780815927,27.664 21,0003,0005,0971.5,+20.6,100,0078,1780816227,27.664 23,0004,0006,0971.8,+20.7,100,0091,1780816527,27.653 25,0003,0005,0971.7,+20.7,100,0099,1780816827,27.666 28,0003,0005,0971.4,+21.0,100,0092,1780817143,43.57 23,0003,0005,0971.7,+21.1,100,0085,1780817430,30.942 25,0003,0005,0971.5,+21.3,100,0089,1780817727,27.799 21,0003,0005,0971.6,+21.2,100,0078,1780818027,27.802 25,0002,0003,0971.8,+21.5,100,0084,1780818327,27.786 23,0003,0005,0971.7,+21.5,100,0083,1780818627,27.778 11,0003,0005,0971.7,+21.8,100,0095,1780818927,27.781 13,0002,0003,0971.7,+21.8,100,0079,1780819227,27.774 13,0002,0003,0971.5,+21.8,100,0085,1780819527,27.79 18,0002,0003,0971.3,+22.2,100,0080,1780819827,27.792 21,0002,0003,0971.5,+22.6,099,0071,1780820127,27.775 28,0002,0003,0971.6,+22.9,098,0078,1780820427,27.744 18,0003,0005,0971.7,+22.9,097,0093,1780820727,27.859 25,0002,0003,0971.8,+23.1,096,0084,1780821027,27.9 30,0002,0003,0971.7,+23.7,094,0095,1780821327,27.888 11,0003,0005,0971.5,+23.2,099,0105,1780821627,27.87 33,0003,0005,0971.4,+24.1,097,0090,1780821927,27.89 25,0002,0003,0971.5,+23.7,093,0084,1780822527,27.879 23,0003,0005,0971.7,+23.5,094,0103,1780822827,27.865 18,0002,0003,0971.8,+23.7,093,0075,1780823127,27.858 16,0003,0005,0971.6,+23.7,094,0073,1780823427,27.855 16,0003,0005,0971.8,+23.9,090,0080,1780823727,27.848 28,0002,0003,0971.6,+23.7,093,0098,1780824027,27.848 23,0002,0003,0972.0,+23.6,091,0099,1780824327,27.934 21,0002,0003,0971.8,+23.5,092,0079,1780824627,27.982 30,0002,0003,0971.8,+23.8,091,0095,1780824927,27.988 16,0002,0003,0971.7,+23.8,092,0083,1780825227,27.964 23,0002,0003,0971.5,+23.6,090,0082,1780825527,27.963 18,0003,0005,0971.7,+23.5,089,0094,1780825827,27.956 30,0002,0003,0971.7,+23.3,093,0079,1780826127,27.955 30,0002,0003,0971.7,+23.3,091,0099,1780826427,27.945 30,0002,0003,0971.5,+23.0,091,0102,1780826727,27.932 06,0002,0003,0971.8,+23.0,092,0077,1780827027,27.927 30,0001,0002,0971.3,+23.0,093,0094,1780827327,27.916 09,0003,0005,0971.6,+23.4,093,0082,1780827627,27.934 33,0002,0003,0971.2,+23.7,093,0088,1780827928,28.018 28,0003,0005,0971.5,+23.9,092,0090,1780828228,28.076 11,0003,0005,0971.4,+25.0,077,0089,1780828528,28.058 09,0002,0003,0971.7,+23.1,081,0086,1780828828,28.049 25,0002,0003,0972.1,+21.7,068,0086,1780829128,28.048 11,0002,0003,0972.0,+20.6,080,0087,1780829428,28.031 25,0002,0003,0972.0,+20.9,067,0090,1780829728,28.031 28,0003,0005,0972.0,+20.8,079,0074,1780830028,28.014 11,0003,0005,0971.7,+21.2,077,0084,1780830328,28.023 35,0002,0003,0971.7,+21.5,077,0092,1780830628,28.001 21,0002,0003,0971.4,+22.5,073,0096,1780830927,29 30,0002,0003,0971.5,+23.3,075,0083,1780831227,27.996 30,0002,0003,0971.5,+23.4,077,0087,1780831528,28.087 11,0003,0005,0971.4,+24.1,061,0096,1780831828,28.138 25,0003,0005,0971.1,+23.7,071,0090,1780832128,28.13 28,0003,0005,0971.3,+24.5,062,0079,1780832428,28.144 11,0002,0003,0971.2,+24.6,062,0086,1780832728,28.144 23,0002,0003,0971.3,+24.5,070,0086,1780833028,28.134 13,0001,0002,0971.5,+23.9,080,0084,1780833328,28.122 30,0003,0005,0971.4,+23.8,080,0073,1780833628,28.121 21,0001,0002,0971.3,+23.5,083,0078,1780833928,28.108 09,0000,0001,0971.4,+23.0,082,0094,1780834228,28.097 13,0001,0002,0971.4,+22.1,080,0079,1780834528,28.099 18,0002,0003,0971.8,+21.9,083,0091,1780834828,28.076 23,0003,0005,0971.7,+22.3,082,0080,1780835128,28.172 18,0002,0003,0971.7,+22.7,079,0079,1780835428,28.232 13,0002,0003,0971.5,+22.6,085,0109,1780835728,28.226 30,0002,0003,0971.6,+22.8,083,0090,1780836028,28.208 23,0002,0003,0971.4,+23.0,083,0089,1780836328,28.216 28,0002,0003,0971.5,+23.1,080,0090,1780836628,28.205 18,0002,0003,0971.5,+23.3,080,0094,1780836928,28.197 33,0002,0003,0971.7,+23.5,080,0088,1780837228,28.176 28,0002,0003,0971.4,+23.2,086,0081,1780837528,28.179 30,0002,0003,0971.4,+23.2,085,0097,1780837828,28.178 25,0002,0003,0971.6,+23.5,085,0074,1780838128,28.175 30,0002,0003,0971.4,+23.6,085,0090,1780838428,28.158 21,0002,0003,0971.5,+23.4,086,0089,1780838728,28.261 33,0003,0005,0971.4,+23.1,089,0093,1780839028,28.31 35,0002,0003,0971.4,+23.3,089,0090,1780839328,28.321 28,0000,0001,0971.3,+23.2,082,0087,1780839628,28.301 28,0003,0005,0971.5,+23.3,083,0084,1780839928,28.293 25,0004,0006,0971.4,+23.4,077,0096,1780840228,28.29 35,0002,0003,0971.4,+22.9,081,0081,1780840528,28.28 18,0002,0003,0971.6,+22.9,078,0081,1780840828,28.28 23,0002,0003,0971.5,+22.6,087,0089,1780841128,28.277 21,0003,0005,0971.6,+22.6,083,0093,1780841428,28.282 21,0002,0003,0971.4,+22.9,076,0081,1780841728,28.259 18,0002,0003,0971.4,+22.8,080,0090,1780842028,28.268 11,0002,0003,0971.3,+22.7,084,0075,1780842328,28.358 21,0002,0003,0971.4,+22.9,076,0087,1780842628,28.41 33,0002,0003,0971.5,+23.0,069,0089,1780842928,28.391 33,0002,0003,0971.3,+22.7,077,0103,1780843228,28.38 30,0002,0003,0971.3,+22.8,074,0119,1780843528,28.382 28,0002,0003,0971.3,+22.5,079,0091,1780843828,28.369 28,0002,0003,0971.2,+22.7,074,0069,1780844128,28.374 23,0002,0003,0971.2,+22.5,080,0082,1780844428,28.36 28,0002,0003,0971.4,+22.5,074,0083,1780844728,28.36 11,0002,0003,0971.2,+22.4,080,0104,1780845028,28.352 30,0002,0003,0971.3,+22.2,082,0079,1780845328,28.337 28,0002,0003,0971.2,+22.1,084,0076,1780845628,28.337 30,0002,0003,0971.4,+22.2,080,0077,1780845928,28.43 33,0002,0003,0971.2,+21.9,083,0094,1780846228,28.474 21,0002,0003,0971.2,+22.0,084,0087,1780846528,28.48 28,0002,0003,0971.3,+21.9,084,0086,1780846828,28.466 28,0002,0003,0971.4,+22.0,081,0075,1780847128,28.469 25,0003,0005,0971.6,+21.8,085,0099,1780847428,28.477 25,0003,0005,0971.5,+21.8,084,0083,1780847728,28.458 16,0002,0003,0971.4,+21.8,087,0098,1780848028,28.445 16,0003,0005,0971.4,+21.8,086,0081,1780848328,28.434 21,0002,0003,0971.6,+21.8,086,0085,1780848628,28.427 28,0003,0005,0971.2,+21.7,086,0080,1780848928,28.427 28,0003,0005,0971.4,+21.7,086,0086,1780849228,28.422 23,0003,0005,0971.5,+21.5,088,0108,1780849528,28.52 28,0003,0005,0971.5,+21.5,089,0083,1780849828,28.557 28,0003,0005,0971.3,+21.4,088,0102,1780850128,28.56 23,0002,0003,0971.4,+21.4,090,0077,1780850428,28.549 21,0003,0005,0971.1,+21.2,090,0093,1780850728,28.543 23,0003,0005,0971.2,+21.1,089,0076,1780851028,28.536 28,0003,0005,0971.4,+21.0,088,0072,1780851328,28.537 25,0003,0005,0971.2,+21.0,089,0087,1780851628,28.525 09,0002,0003,0971.4,+20.8,090,0087,1780852228,28.518 25,0004,0006,0971.2,+20.8,093,0090,1780852528,28.506 25,0003,0005,0971.4,+20.7,094,0080,1780852828,28.513 25,0003,0005,0971.7,+20.7,094,0091,1780853128,28.597 23,0003,0005,0971.4,+20.6,094,0092,1780853428,28.65 21,0003,0005,0971.3,+20.5,095,0080,1780853728,28.645 21,0002,0003,0971.6,+20.4,096,0081,1780854028,28.635 06,0003,0005,0971.5,+20.3,096,0078,1780854328,28.639 25,0003,0005,0971.5,+20.2,095,0091,1780854628,28.612 06,0003,0005,0971.5,+20.2,096,0082,1780854928,28.608 21,0003,0005,0971.9,+20.0,096,0096,1780855228,28.596 25,0003,0005,0972.0,+20.5,090,0080,1780855528,28.598 30,0004,0006,0971.8,+20.4,093,0097,1780855828,28.592 13,0003,0005,0972.0,+20.3,094,0087,1780856128,28.584 09,0003,0005,0971.6,+20.2,096,0084,1780856428,28.587 16,0003,0005,0971.9,+20.1,096,0096,1780856728,28.688 25,0002,0003,0971.8,+20.0,095,0079,1780857028,28.727 25,0002,0003,0971.8,+20.0,096,0082,1780857328,28.728 16,0002,0003,0972.2,+19.9,092,0089,1780857628,28.704 25,0004,0006,0972.2,+20.2,090,0085,1780857928,28.704 16,0003,0005,0972.5,+20.3,088,0073,1780858228,28.705 30,0003,0005,0972.3,+20.1,091,0071,1780858528,28.692 09,0003,0005,0972.5,+20.0,092,0095,1780858828,28.692 28,0002,0003,0972.4,+20.0,093,0074,1780859128,28.685 23,0003,0005,0972.3,+20.0,092,0097,1780859428,28.693 16,0002,0003,0972.4,+20.0,092,0085,1780859728,28.677 18,0003,0005,0972.7,+20.1,091,0084,1780860028,28.667 21,0003,0005,0972.6,+20.0,093,0076,1780860328,28.765 23,0003,0005,0972.6,+19.9,094,0090,1780860628,28.824 01,0002,0003,0972.8,+19.8,093,0087,1780860928,28.806 30,0003,0005,0972.7,+19.7,096,0066,1780861228,28.79 25,0000,0001,0972.7,+19.7,096,0089,1780861528,28.8 30,0002,0003,0972.9,+19.5,097,0080,1780861828,28.787 25,0003,0005,0972.8,+19.5,099,0086,1780862128,28.785 28,0003,0005,0972.8,+19.5,098,0078,1780862428,28.781 25,0003,0005,0972.7,+19.3,098,0085,1780862728,28.77 28,0003,0005,0972.9,+19.4,099,0093,1780863028,28.758 23,0003,0005,0972.8,+19.4,098,0093,1780863328,28.746 25,0003,0005,0972.5,+19.6,097,0096,1780863628,28.748 30,0003,0005,0972.5,+19.2,098,0082,1780863928,28.852 18,0003,0005,0972.8,+19.4,097,0082,1780864228,28.919 28,0003,0005,0972.8,+19.4,100,0073,1780864528,28.918 30,0003,0005,0972.7,+19.4,099,0081,1780864828,28.89 23,0004,0006,0972.6,+19.1,100,0098,1780865128,28.88 21,0003,0005,0972.7,+19.0,100,0078,1780865428,28.885 23,0003,0005,0972.5,+19.0,100,0095,1780865728,28.861 21,0003,0005,0972.7,+19.0,100,0110,1780866028,28.86 18,0004,0006,0972.6,+19.1,100,0084,1780866328,28.853 21,0003,0005,0972.9,+19.0,100,0103,1780866628,28.863 28,0002,0003,0972.5,+18.8,100,0083,1780866928,28.842 16,0004,0006,0972.4,+19.1,100,0099,1780867228,28.843 21,0003,0005,0972.4,+18.7,100,0059,1780867528,28.944 21,0004,0006,0972.7,+18.5,100,0092,1780867828,28.994 30,0004,0006,0972.5,+18.5,100,0100,1780868128,28.988 21,0003,0005,0972.3,+18.3,100,0096,1780868428,28.981 30,0003,0005,0972.2,+18.2,100,0082,1780868728,28.969 30,0003,0005,0972.5,+18.3,100,0061,1780869028,28.959 25,0003,0005,0972.4,+18.4,100,0092,1780869328,28.959 18,0003,0005,0972.6,+18.2,100,0089,1780869628,28.957 21,0003,0005,0972.5,+18.4,100,0116,1780869928,28.939 21,0004,0006,0972.3,+18.4,100,0086,1780870228,28.933 28,0003,0005,0972.3,+18.0,100,0085,1780870528,28.956 21,0003,0005,0972.6,+18.1,100,0088,1780870828,28.927 16,0003,0005,0972.3,+18.2,100,0089,1780871129,29.023 35,0003,0005,0972.5,+18.1,100,0081,1780871429,29.077 28,0003,0005,0972.5,+18.1,100,0100,1780871729,29.076 25,0004,0006,0972.6,+18.1,100,0067,1780872029,29.064 33,0003,0005,0972.6,+18.1,100,0092,1780872329,29.062 13,0003,0005,0972.4,+18.1,100,0094,1780872629,29.04 25,0003,0005,0972.5,+18.1,100,0092,1780872929,29.042 25,0004,0006,0972.4,+18.1,100,0097,1780873229,29.057 23,0003,0005,0972.5,+18.1,100,0072,1780873529,29.027 25,0003,0005,0972.6,+18.0,100,0080,1780873829,29.024 23,0003,0005,0972.5,+18.1,100,0087,1780874129,29.02 18,0003,0005,0972.6,+18.1,100,0068,1780874429,29.007 33,0003,0005,0972.6,+18.1,100,0084,1780874729,29.12 28,0003,0005,0972.5,+18.1,100,0077,1780875029,29.171 11,0003,0005,0972.6,+18.2,100,0102,1780875329,29.152 16,0004,0006,0972.5,+18.1,099,0079,1780875629,29.145 21,0003,0005,0972.3,+18.2,099,0094,1780875929,29.142 11,0003,0005,0972.1,+18.3,098,0107,1780876229,29.147 21,0003,0005,0972.0,+18.3,098,0083,1780876529,29.136 28,0003,0005,0972.2,+18.3,098,0088,1780876829,29.126 25,0003,0005,0972.4,+18.4,097,0080,1780877129,29.122 23,0003,0005,0972.5,+18.4,097,0092,1780877429,29.107 16,0003,0005,0972.4,+18.3,098,0081,1780877729,29.111 18,0003,0005,0972.1,+18.3,096,0081,1780878029,29.103 11,0003,0005,0972.2,+18.3,098,0087,1780878329,29.202 16,0004,0006,0972.5,+18.4,097,0079,1780878629,29.252 28,0003,0005,0972.4,+18.3,097,0083,1780878929,29.247 23,0003,0005,0972.0,+18.3,097,0095,1780879229,29.234 25,0003,0005,0972.2,+18.3,097,0091,1780879529,29.238 28,0004,0006,0972.3,+18.4,096,0084,1780879829,29.234 23,0004,0006,0972.3,+18.4,095,0090,1780880129,29.217 33,0003,0005,0972.4,+18.4,096,0085,1780880429,29.21 23,0003,0005,0972.3,+18.6,094,0107,1780880729,29.208 21,0000,0001,0972.4,+18.6,094,0085,1780881029,29.2 30,0003,0005,0972.1,+18.7,093,0068,1780881329,29.202 23,0003,0005,0972.5,+18.8,093,0114,1780881629,29.189 23,0003,0005,0972.3,+18.9,089,0088,1780881929,29.279 04,0003,0005,0972.4,+18.9,089,0081,1780882229,29.341 25,0003,0005,0972.6,+18.8,090,0099,1780882529,29.329 21,0003,0005,0972.3,+18.6,092,0097,1780882829,29.323 16,0000,0001,0972.3,+18.6,093,0089,1780883129,29.319 21,0003,0005,0972.4,+18.4,094,0080,1780883429,29.308 30,0004,0006,0972.2,+18.3,091,0088,1780883729,29.309 23,0003,0005,0972.3,+18.3,095,0097,1780884029,29.313 25,0003,0005,0972.2,+18.0,096,0080,1780884329,29.294 18,0004,0006,0972.6,+17.9,097,0094,1780884629,29.324 21,0004,0006,0972.5,+17.6,098,0088,1780884929,29.284 23,0003,0005,0972.6,+17.6,096,0088,1780885229,29.273 16,0003,0005,0972.9,+17.4,098,0087,1780885529,29.37 28,0002,0003,0972.7,+17.3,099,0084,1780885829,29.413 28,0003,0005,0972.7,+17.4,099,0121,1780886129,29.407 11,0003,0005,0972.6,+17.3,099,0076,1780886429,29.423 23,0003,0005,0972.7,+17.6,097,0104,1780886729,29.397 16,0004,0006,0972.8,+17.5,099,0093,1780887029,29.401 25,0003,0005,0973.1,+17.6,099,0084,1780887329,29.396 25,0003,0005,0972.9,+17.6,098,0086,1780887629,29.381 28,0003,0005,0972.9,+17.5,099,0083,1780887929,29.395 18,0003,0005,0973.0,+17.6,099,0092,1780888229,29.379 16,0000,0001,0973.2,+17.7,099,0079,1780888529,29.374 13,0003,0005,0972.8,+17.8,098,0084,1780888829,29.364 28,0004,0006,0973.1,+18.1,098,0087,1780889129,29.448 23,0004,0006,0973.1,+18.2,097,0089,1780889429,29.508 30,0003,0005,0973.2,+18.0,098,0076,1780889729,29.499 28,0003,0005,0973.2,+18.0,098,0085,1780890029,29.497 23,0003,0005,0972.8,+18.2,098,0081,1780890329,29.491 23,0003,0005,0973.0,+18.3,099,0087,1780890629,29.488 23,0003,0005,0973.3,+18.0,100,0094,1780890929,29.482 25,0004,0006,0973.2,+18.3,098,0085,1780891229,29.48 25,0003,0005,0973.0,+18.2,100,0078,1780891529,29.48 23,0003,0005,0973.2,+18.2,100,0096,1780891829,29.463 25,0003,0005,0973.2,+18.3,099,0084,1780892129,29.48 23,0003,0005,0973.1,+18.4,100,0085,1780892429,29.464 30,0003,0005,0973.3,+18.4,100,0096,1780892729,29.565 23,0003,0005,0973.2,+18.3,099,0102,1780893029,29.61 30,0000,0001,0973.3,+18.4,098,0094,1780893329,29.591 23,0003,0005,0973.2,+18.6,099,0082,1780893629,29.609 23,0003,0005,0973.3,+18.7,099,0089,1780893929,29.591 30,0003,0005,0973.2,+18.8,098,0071,1780894229,29.591 21,0003,0005,0973.4,+19.0,092,0087,1780894529,29.589 30,0003,0005,0973.5,+19.3,091,0076,1780894829,29.58 33,0003,0005,0973.3,+19.4,087,0086,1780895129,29.569 28,0003,0005,0973.3,+19.5,086,0091,1780895429,29.562 25,0002,0003,0973.4,+19.6,082,0081,1780895729,29.554 28,0003,0005,0973.5,+19.6,086,0082,1780896029,29.558 18,0003,0005,0973.3,+19.6,087,0089,1780896329,29.666 25,0003,0005,0973.5,+19.8,085,0059,1780896629,29.697 25,0003,0005,0973.3,+19.9,085,0086,1780896929,29.693 30,0003,0005,0973.6,+20.2,085,0070,1780897229,29.696 28,0003,0005,0973.7,+20.1,086,0092,1780897529,29.679 25,0003,0005,0973.4,+20.1,088,0077,1780897829,29.689 30,0003,0005,0973.8,+20.2,085,0087,1780898129,29.669 28,0004,0006,0973.6,+20.2,089,0096,1780898429,29.658 23,0003,0005,0973.4,+20.4,089,0078,1780898729,29.649 30,0003,0005,0973.9,+20.2,084,0078,1780899029,29.667 30,0003,0005,0973.4,+20.4,086,0101,1780899329,29.681 35,0004,0006,0973.6,+20.3,087,0102,1780899629,29.644 33,0003,0005,0973.7,+20.6,085,0097,1780899929,29.746 30,0003,0005,0973.6,+20.5,088,0084,1780900229,29.787 33,0002,0003,0973.8,+20.5,085,0092,1780900529,29.777 30,0002,0003,0973.6,+20.5,080,0077,1780900829,29.783 33,0002,0003,0973.6,+20.5,090,0092,1780901129,29.755 25,0003,0005,0973.3,+20.7,082,0097,1780901429,29.755 33,0004,0006,0973.4,+20.7,084,0087,1780901729,29.755 33,0003,0005,0973.6,+21.0,081,0091,1780902029,29.748 37,0004,0006,0973.6,+20.9,082,0078,1780902329,29.753 33,0003,0005,0973.2,+21.1,084,0093,1780902629,29.738 37,0003,0005,0973.4,+21.3,080,0090,1780902929,29.753 37,0003,0005,0973.7,+21.7,081,0084,1780903229,29.741 23,0002,0003,0973.5,+21.3,076,0108,1780903529,29.829 37,0002,0003,0973.4,+21.5,083,0093,1780903829,29.879 13,0003,0005,0973.3,+21.5,078,0090,1780904129,29.881 25,0003,0005,0973.4,+21.5,080,0078,1780904429,29.87 21,0003,0005,0973.3,+21.8,081,0079,1780904729,29.873 30,0003,0005,0973.5,+22.0,076,0080,1780905029,29.848 28,0002,0003,0973.5,+22.1,076,0109,1780905329,29.841 23,0003,0005,0973.5,+22.4,065,0076,1780905629,29.84 23,0002,0003,0973.4,+22.7,076,0064,1780905929,29.843 25,0002,0003,0973.6,+22.4,063,0067,1780906229,29.839 13,0002,0003,0973.4,+22.4,063,0090,1780906529,29.83 18,0002,0003,0973.5,+23.1,063,0075,1780906829,29.831 23,0003,0005,0973.7,+23.4,070,0086,1780907129,29.934 28,0000,0001,0973.6,+23.1,060,0096,1780907429,29.986 23,0001,0002,0973.5,+23.1,061,0094,1780907729,29.975 23,0003,0005,0973.6,+22.7,079,0084,1780908029,29.978 25,0004,0006,0973.4,+23.5,078,0092,1780908329,29.967 21,0004,0006,0973.6,+24.1,059,0083,1780908629,29.948 28,0002,0003,0973.4,+23.3,063,0080,1780908929,29.954 30,0001,0002,0973.3,+23.9,062,0089,1780909229,29.929 37,0003,0005,0973.7,+23.3,060,0075,1780909529,29.985 18,0002,0003,0973.6,+23.7,060,0088,1780909829,29.931 16,0002,0003,0973.6,+24.8,056,0093,1780910129,29.943 23,0002,0003,0973.4,+24.5,057,0098,1780910429,29.911 23,0002,0003,0973.4,+23.4,061,0090,1780910730,30.019 23,0001,0002,0973.5,+23.8,060,0073,1780911030,30.055 11,0002,0003,0973.6,+24.0,053,0077,1780911330,30.06 28,0002,0003,0973.3,+24.3,056,0083,1780911630,30.049 25,0001,0002,0973.7,+24.0,056,0078,1780911930,30.058 25,0000,0001,0973.2,+24.7,054,0102,1780912230,30.056 25,0000,0001,0973.5,+23.5,065,0081,1780912530,30.035 18,0002,0003,0973.4,+23.8,059,0079,1780912830,30.037 18,0002,0003,0973.1,+24.1,059,0078,1780913130,30.024 18,0002,0003,0973.1,+25.0,055,0091,1780913430,30.009 18,0002,0003,0973.2,+24.2,061,0085,1780913730,30.021 28,0001,0002,0973.4,+24.3,059,0087,1780914030,30.001 18,0002,0003,0973.3,+24.2,058,0084,1780914330,30.102 30,0001,0002,0973.2,+24.3,061,0086,1780914630,30.158 21,0001,0002,0973.0,+24.9,058,0094,1780914930,30.146 23,0002,0003,0972.9,+25.7,056,0096,1780915230,30.145 30,0002,0003,0973.2,+25.5,057,0091,1780915530,30.132 13,0000,0001,0973.2,+24.2,059,0082,1780915830,30.145 23,0001,0002,0973.1,+23.4,062,0090,1780916130,30.134 21,0000,0001,0973.1,+23.8,061,0087,1780916430,30.098 16,0003,0005,0973.2,+24.7,057,0103,1780916730,30.105 28,0002,0003,0973.1,+23.4,062,0075,1780917030,30.096 21,0002,0003,0973.2,+23.1,060,0088,1780917330,30.094 23,0002,0003,0972.8,+22.8,061,0087,1780917630,30.076 23,0000,0001,0972.8,+23.6,060,0079,1780917930,30.185 23,0002,0003,0972.7,+23.8,060,0077,1780918230,30.221 23,0002,0003,0972.6,+24.4,060,0093,1780918530,30.228 21,0002,0003,0972.6,+25.1,055,0072,1780918830,30.219 30,0002,0003,0972.8,+24.4,060,0108,1780919130,30.219 18,0001,0002,0972.6,+23.6,059,0095,1780919430,30.213 18,0002,0003,0972.8,+23.3,057,0083,1780919730,30.193 21,0002,0003,0972.3,+23.5,051,0077,1780920030,30.194 21,0002,0003,0972.4,+23.0,055,0096,1780920330,30.207 13,0002,0003,0972.3,+23.3,054,0089,1780920630,30.175 13,0003,0005,0972.5,+23.5,052,0080,1780920930,30.165 21,0003,0005,0972.3,+23.4,052,0083,1780921230,30.166 30,0002,0003,0972.4,+23.4,053,0100,1780921530,30.258 28,0004,0006,0972.4,+23.2,055,0086,1780921830,30.31 23,0002,0003,0972.2,+23.4,053,0076,1780922130,30.296 28,0002,0003,0972.2,+23.4,053,0089,1780922430,30.306 25,0003,0005,0972.3,+23.3,059,0099,1780922730,30.299 16,0003,0005,0972.5,+23.0,059,0081,1780923030,30.313 28,0001,0002,0972.3,+23.1,061,0101,1780923330,30.279 16,0003,0005,0972.3,+23.0,061,0099,1780923630,30.272 23,0002,0003,0972.2,+22.9,062,0080,1780923930,30.274 25,0002,0003,0971.7,+23.1,059,0074,1780924230,30.262 25,0003,0005,0971.8,+23.0,061,0085,1780924530,30.258 25,0002,0003,0971.9,+23.1,062,0089,1780924830,30.268 23,0004,0006,0971.7,+23.1,062,0092,1780925130,30.35 21,0003,0005,0971.4,+23.0,063,0085,1780925430,30.409 25,0002,0003,0971.5,+23.0,060,0062,1780925730,30.383 25,0002,0003,0971.6,+22.8,063,0080,1780926030,30.36 28,0004,0006,0971.8,+23.2,058,0110,1780926330,30.361 23,0002,0003,0971.6,+23.4,057,0107,1780926630,30.368 23,0002,0003,0971.9,+23.2,056,0072,1780926930,30.371 25,0002,0003,0972.0,+23.3,055,0090,1780927230,30.365 25,0002,0003,0971.8,+22.7,064,0081,1780927530,30.343 28,0004,0006,0971.8,+23.1,056,0093,1780927830,30.333 25,0002,0003,0971.5,+22.9,063,0079,1780928130,30.323 25,0002,0003,0971.4,+22.6,065,0075,1780928430,30.324 25,0002,0003,0971.5,+22.6,062,0109,1780928730,30.426 23,0003,0005,0971.6,+22.6,064,0098,1780929030,30.462 25,0002,0003,0971.5,+22.6,064,0088,1780929330,30.464 23,0002,0003,0971.2,+22.5,065,0071,1780929630,30.445 25,0003,0005,0971.3,+22.5,064,0087,1780929930,30.447 23,0002,0003,0971.0,+22.7,061,0088,1780930230,30.433 23,0002,0003,0971.1,+22.6,064,0089,1780930530,30.424 23,0002,0003,0971.0,+22.7,059,0099,1780930830,30.435 28,0003,0005,0971.0,+22.8,059,0101,1780931130,30.432 30,0002,0003,0971.0,+22.7,059,0084,1780931430,30.43 30,0002,0003,0970.9,+22.6,059,0095,1780931730,30.421 23,0002,0003,0971.0,+22.4,068,0096,1780932030,30.405 28,0003,0005,0971.0,+22.4,062,0086,1780932330,30.493 18,0002,0003,0970.8,+22.6,061,0081,1780932630,30.549 21,0002,0003,0970.8,+22.5,060,0100,1780932930,30.556 25,0002,0003,0970.8,+22.6,059,0073,1780933230,30.539 23,0002,0003,0970.7,+22.2,066,0084,1780933530,30.532 25,0003,0005,0970.8,+22.3,063,0070,1780933830,30.523 25,0003,0005,0971.1,+22.1,065,0089,1780934130,30.52 30,0002,0003,0971.1,+22.0,066,0082,1780934430,30.514 28,0002,0003,0971.0,+21.9,069,0104,1780934730,30.518 25,0003,0005,0970.8,+21.9,078,0103,1780935030,30.488 30,0003,0005,0970.7,+21.9,085,0077,1780935330,30.485 30,0002,0003,0970.7,+21.8,086,0091,1780935630,30.492 28,0002,0003,0971.3,+21.7,088,0078,1780935930,30.57 25,0003,0005,0971.3,+21.7,089,0084,1780936230,30.62 21,0003,0005,0971.0,+21.6,089,0092,1780936530,30.627 21,0004,0006,0971.4,+21.4,090,0084,1780936830,30.616 25,0003,0005,0971.3,+21.3,090,0086,1780937130,30.608 28,0002,0003,0971.4,+21.3,090,0075,1780937430,30.593 28,0003,0005,0971.8,+21.2,091,0091,1780937730,30.597 28,0003,0005,0971.6,+21.1,091,0080,1780938030,30.574 25,0003,0005,0971.6,+21.0,093,0102,1780938330,30.589 28,0003,0005,0972.0,+20.9,091,0083,1780938630,30.581 16,0003,0005,0971.6,+21.0,089,0104,1780938930,30.563 21,0004,0006,0971.8,+20.9,091,0095,1780939230,30.574 28,0003,0005,0971.7,+20.7,092,0089,1780939530,30.657 18,0002,0003,0971.8,+20.7,092,0097,1780939830,30.706 33,0000,0001,0971.5,+20.6,093,0083,1780940130,30.702 18,0004,0006,0971.7,+20.6,093,0102,1780940430,30.703 18,0003,0005,0971.5,+20.6,092,0086,1780940730,30.697 37,0004,0006,0971.8,+20.4,093,0091,1780941030,30.681 21,0004,0006,0971.4,+20.2,094,0086,1780941330,30.683 28,0004,0006,0971.4,+19.9,094,0085,1780941630,30.681 21,0004,0006,0971.4,+20.0,094,0082,1780941930,30.672 30,0003,0005,0971.7,+20.0,095,0074,1780942230,30.662 13,0004,0006,0971.7,+19.9,095,0085,1780942530,30.657 09,0004,0006,0971.5,+19.9,095,0087,1780942830,30.643 30,0003,0005,0971.5,+19.8,095,0084,1780943130,30.757 28,0003,0005,0971.5,+19.6,095,0089,1780943430,30.808 16,0003,0005,0971.5,+19.5,097,0090,1780943730,30.805 33,0003,0005,0971.4,+19.5,097,0092,1780944030,30.789 21,0003,0005,0971.7,+19.6,096,0087,1780944330,30.778 13,0004,0006,0971.5,+19.5,097,0088,1780944630,30.764 25,0004,0006,0971.6,+19.4,097,0085,1780944930,30.766 18,0003,0005,0971.6,+19.4,097,0098,1780945230,30.768 35,0003,0005,0971.9,+19.4,097,0079,1780945530,30.756 23,0003,0005,0971.7,+19.5,097,0085,1780945830,30.742 21,0003,0005,0971.8,+19.4,097,0103,1780946130,30.74 21,0003,0005,0971.6,+19.2,098,0102,1780946430,30.748 25,0003,0005,0971.5,+19.1,098,0065,1780946730,30.84 25,0003,0005,0971.4,+19.0,099,0082,1780947030,30.877 16,0003,0005,0971.7,+18.9,099,0078,1780947330,30.868 16,0003,0005,0971.5,+18.7,099,0103,1780947630,30.874 18,0004,0006,0971.4,+18.9,099,0074,1780947930,30.854 30,0003,0005,0971.6,+18.8,100,0080,1780948230,30.852 21,0003,0005,0971.5,+19.0,099,0082,1780948530,30.852 23,0003,0005,0971.5,+19.0,100,0100,1780948830,30.86 18,0003,0005,0971.7,+19.1,099,0088,1780949130,30.839 18,0004,0006,0971.8,+19.1,099,0073,1780949430,30.84 25,0004,0006,0971.6,+19.1,098,0090,1780949730,30.834 16,0003,0005,0972.0,+19.0,099,0099,1780950030,30.855 11,0003,0005,0972.0,+18.9,099,0099,1780950330,30.927 35,0003,0005,0972.0,+18.9,099,0066,1780950630,30.974 33,0003,0005,0972.0,+18.6,100,0098,1780950930,30.968 23,0003,0005,0971.9,+18.8,100,0103,1780951230,30.954 18,0003,0005,0972.0,+18.8,100,0080,1780951530,30.95 21,0000,0001,0972.2,+18.3,100,0087,1780951830,30.948 28,0003,0005,0972.0,+18.1,100,0075,1780952130,30.931 25,0003,0005,0972.1,+18.3,100,0085,1780952430,30.945 23,0003,0005,0971.8,+18.2,100,0084,1780952730,30.927 33,0003,0005,0972.1,+18.3,100,0084,1780953030,30.946 25,0003,0005,0972.1,+18.3,100,0088,1780953330,30.912 35,0004,0006,0972.0,+18.4,100,0089,1780953630,30.934 35,0003,0005,0971.8,+18.4,100,0073,1780953931,31.024 21,0003,0005,0972.1,+18.3,100,0085,1780954231,31.075 23,0003,0005,0972.2,+18.4,100,0097,1780954531,31.061 21,0004,0006,0971.8,+18.4,099,0081,1780954831,31.039 30,0003,0005,0971.7,+18.4,100,0084,1780955131,31.044 21,0003,0005,0971.9,+18.4,099,0093,1780955431,31.026 23,0003,0005,0971.9,+18.3,100,0078,1780955731,31.03 25,0004,0006,0971.6,+18.3,100,0072,1780956031,31.005 21,0003,0005,0971.6,+18.3,100,0082,1780956331,31.004 33,0003,0005,0971.7,+18.4,099,0084,1780956631,31.013 23,0003,0005,0971.5,+18.4,099,0102,1780956931,31.02 37,0003,0005,0971.5,+18.3,099,0088,1780957230,30.998 37,0004,0006,0971.6,+18.3,099,0083,1780957531,31.08 35,0003,0005,0971.5,+18.3,099,0099,1780957831,31.139 33,0003,0005,0971.3,+18.2,100,0089,1780958131,31.148 21,0004,0006,0971.3,+18.2,100,0104,1780958431,31.124 09,0003,0005,0971.7,+18.0,100,0091,1780958731,31.112 18,0003,0005,0971.7,+18.1,100,0094,1780959031,31.125 18,0003,0005,0971.6,+18.0,099,0070,1780959331,31.115 21,0003,0005,0971.6,+18.0,099,0099,1780959631,31.102 35,0004,0006,0971.3,+17.9,099,0099,1780959931,31.106 37,0000,0001,0971.0,+17.9,100,0099,1780960231,31.096 40,0003,0005,0971.1,+17.8,100,0111,1780960531,31.082 37,0003,0005,0971.1,+18.0,100,0096,1780960831,31.078 33,0003,0005,0970.9,+17.9,100,0085,1780961131,31.177 23,0003,0005,0971.0,+17.9,100,0082,1780961431,31.256 25,0004,0006,0971.1,+17.9,100,0102,1780961731,31.221 25,0003,0005,0971.0,+17.9,099,0078,1780962031,31.223 21,0003,0005,0971.0,+17.9,099,0089,1780962331,31.222 21,0003,0005,0970.8,+17.9,098,0076,1780962631,31.226 06,0003,0005,0970.9,+17.5,097,0096,1780962931,31.208 00,0003,0005,0971.0,+17.4,096,0098,1780963231,31.21 23,0002,0003,0970.6,+17.4,097,0080,1780963531,31.196 13,0004,0006,0970.7,+17.5,096,0075,1780963831,31.183 13,0003,0005,0970.8,+17.6,097,0089,1780964131,31.181 00,0003,0005,0970.9,+17.6,095,0095,1780964431,31.161 00,0004,0006,0970.7,+17.5,097,0087,1780964731,31.265 35,0003,0005,0970.5,+17.4,098,0073,1780965031,31.33 18,0003,0005,0970.7,+17.3,096,0079,1780965331,31.305 06,0003,0005,0970.8,+17.5,096,0087,1780965631,31.298 13,0003,0005,0970.6,+17.5,097,0078,1780965931,31.3 21,0003,0005,0970.7,+17.6,095,0106,1780966231,31.301 33,0003,0005,0970.6,+17.7,096,0106,1780966531,31.274 09,0003,0005,0970.4,+17.7,095,0083,1780966831,31.272 09,0003,0005,0970.7,+17.6,096,0084,1780967131,31.274 04,0004,0006,0970.6,+17.5,097,0096,1780967431,31.264 09,0003,0005,0970.7,+17.5,097,0082,1780967731,31.255 21,0004,0006,0970.4,+17.6,097,0097,1780968031,31.272 01,0003,0005,0970.5,+17.6,097,0081,1780968331,31.364 23,0003,0005,0970.3,+17.7,097,0082,1780968631,31.408 00,0003,0005,0970.2,+17.7,097,0086,1780968931,31.404 18,0003,0005,0970.3,+17.6,096,0088,1780969231,31.401 35,0003,0005,0970.2,+17.5,095,0084,1780969531,31.401 13,0003,0005,0970.4,+17.5,095,0088,1780969831,31.369 37,0003,0005,0970.3,+17.6,095,0084,1780970131,31.363 40,0003,0005,0970.2,+17.3,093,0098,1780970431,31.374 37,0003,0005,0970.5,+17.4,089,0084,1780970731,31.363 37,0003,0005,0970.3,+17.2,090,0080,1780971031,31.346 35,0003,0005,0970.3,+17.3,090,0066,1780971331,31.355 37,0003,0005,0970.3,+17.3,090,0094,1780971631,31.338 18,0004,0006,0970.2,+17.2,090,0085,1780971931,31.424 35,0003,0005,0970.2,+17.2,091,0076,1780972231,31.489 35,0003,0005,0970.2,+17.0,093,0078,1780972531,31.483 04,0003,0005,0970.1,+16.7,093,0076,1780972831,31.477 35,0004,0006,0970.2,+16.7,094,0081,1780973131,31.464 28,0004,0006,0970.2,+16.8,094,0083,1780973431,31.466 16,0003,0005,0970.6,+17.1,091,0068,1780973731,31.446 35,0003,0005,0970.6,+17.2,090,0094,1780974031,31.45 40,0003,0005,0970.4,+17.3,090,0079,1780974331,31.43 40,0003,0005,0970.5,+17.4,089,0083,1780974631,31.43 18,0003,0005,0970.7,+17.5,090,0085,1780974931,31.425 37,0003,0005,0970.6,+17.5,089,0085,1780975231,31.427 21,0003,0005,0970.8,+17.6,090,0110,1780975531,31.531 21,0003,0005,0970.6,+17.7,091,0080,1780975831,31.594 21,0003,0005,0970.6,+17.8,090,0093,1780976131,31.577 18,0003,0005,0970.4,+17.9,091,0086,1780976431,31.584 16,0003,0005,0970.8,+18.0,091,0090,1780976731,31.564 18,0003,0005,0970.8,+18.0,091,0082,1780977031,31.56 18,0004,0006,0970.5,+18.1,091,0100,1780977331,31.556 28,0003,0005,0970.2,+18.2,091,0093,1780977631,31.538 18,0003,0005,0970.5,+18.3,090,0077,1780977931,31.549 11,0003,0005,0970.6,+18.4,090,0085,1780978231,31.539 18,0003,0005,0970.3,+18.5,090,0098,1780978531,31.53 21,0003,0005,0970.3,+18.6,091,0097,1780978831,31.514 33,0003,0005,0970.6,+18.8,090,0085,1780979131,31.637 33,0003,0005,0970.4,+19.0,089,0100,1780979431,31.673 18,0003,0005,0970.8,+19.1,089,0097,1780979731,31.682 25,0003,0005,0970.7,+19.0,093,0081,1780980031,31.656 18,0003,0005,0971.0,+18.8,092,0090,1780980331,31.67 33,0004,0006,0970.9,+18.8,089,0084,1780980631,31.66 30,0003,0005,0970.9,+18.9,091,0077,1780980931,31.657 30,0003,0005,0970.9,+19.2,091,0081,1780981231,31.64 25,0003,0005,0971.0,+19.3,090,0092,1780981531,31.632 33,0003,0005,0970.8,+19.5,090,0095,1780981831,31.623 25,0003,0005,0970.9,+19.6,089,0073,1780982131,31.631 33,0003,0005,0970.8,+19.8,087,0087,1780982431,31.608 33,0003,0005,0971.1,+19.8,088,0095,1780982731,31.717 23,0003,0005,0971.0,+19.9,092,0095,1780983031,31.771 23,0003,0005,0970.6,+19.9,092,0085,1780983331,31.766 33,0003,0005,0971.0,+20.1,091,0084,1780983631,31.753 33,0003,0005,0970.9,+20.3,093,0089,1780983931,31.748 33,0003,0005,0970.8,+20.3,094,0099,1780984231,31.742 30,0003,0005,0971.0,+20.4,090,0084,1780984531,31.745 30,0003,0005,0970.9,+20.3,093,0082,1780984831,31.734 21,0003,0005,0970.8,+20.5,092,0081,1780985131,31.714 33,0004,0006,0971.0,+20.7,090,0079,1780985431,31.704 18,0003,0005,0970.8,+20.7,091,0087,1780985731,31.726 23,0004,0006,0971.0,+20.9,091,0080,1780986031,31.699 25,0004,0006,0970.7,+20.9,091,0093,1780986331,31.817 30,0003,0005,0971.0,+21.1,093,0070,1780986631,31.859 35,0004,0006,0971.2,+21.2,088,0086,1780986931,31.893 30,0003,0005,0971.0,+21.1,093,0066,1780987231,31.858 30,0002,0003,0971.2,+21.2,090,0099,1780987531,31.843 33,0004,0006,0971.2,+21.3,085,0082,1780987831,31.837 28,0003,0005,0971.0,+21.2,090,0091,1780988131,31.846 28,0002,0003,0970.8,+21.4,069,0072,1780988431,31.83 25,0003,0005,0970.9,+21.5,081,0087,1780988731,31.82 25,0003,0005,0970.8,+21.5,086,0089,1780989031,31.811 25,0003,0005,0970.7,+21.9,066,0090,1780989331,31.819 23,0003,0005,0970.8,+21.9,064,0097,1780989631,31.798 16,0003,0005,0970.8,+22.0,063,0095,1780989931,31.898 30,0004,0006,0971.2,+22.0,078,0081,1780990231,31.95 33,0002,0003,0971.3,+22.1,063,0095,1780990531,31.957 23,0003,0005,0971.0,+22.0,065,0088,1780990831,31.94 30,0003,0005,0971.0,+21.9,062,0081,1780991131,31.951 11,0003,0005,0971.1,+22.1,065,0083,1780991431,31.933 21,0003,0005,0970.9,+22.3,060,0084,1780991731,31.918 40,0002,0003,0970.6,+22.6,058,0100,1780992031,31.928 30,0002,0003,0971.0,+22.8,056,0092,1780992331,31.91 16,0002,0003,0971.0,+23.6,053,0093,1780992631,31.907 33,0000,0001,0970.6,+23.2,057,0089,1780992931,31.9 18,0003,0005,0970.8,+23.5,061,0081,1780993231,31.891 16,0003,0005,0970.9,+23.6,054,0100,1780993531,31.983 30,0002,0003,0970.9,+24.1,053,0079,1780993832,32.042 35,0002,0003,0970.8,+23.6,054,0101,1780994132,32.034 13,0001,0002,0970.7,+23.5,055,0094,1780994432,32.035 13,0002,0003,0970.8,+23.8,053,0087,1780994732,32.03 35,0003,0005,0970.7,+24.0,052,0095,1780995032,32.02 35,0003,0005,0970.9,+23.8,054,0096,1780995331,31.995 04,0003,0005,0970.5,+23.9,052,0089,1780995632,32.002 25,0002,0003,0970.6,+23.8,054,0089,1780995931,31.976 13,0002,0003,0970.7,+23.9,054,0086,1780996231,31.983 11,0001,0002,0970.6,+24.1,055,0093,1780996531,31.972 37,0004,0006,0970.6,+24.4,057,0081,1780996831,31.97 35,0003,0005,0970.6,+24.2,057,0102,1780997132,32.065 33,0003,0005,0970.8,+24.7,059,0100,1780997432,32.115 30,0002,0003,0970.7,+24.5,057,0090,1780997732,32.112 16,0002,0003,0970.8,+24.2,056,0080,1780998032,32.111 37,0003,0005,0970.8,+24.2,059,0102,1780998332,32.114 11,0003,0005,0970.4,+24.0,057,0089,1780998632,32.088 09,0002,0003,0970.4,+24.9,051,0091,1780998932,32.086 35,0003,0005,0970.4,+23.9,054,0095,1780999232,32.08 18,0003,0005,0970.2,+24.4,056,0076,1780999532,32.09 18,0002,0003,0970.1,+24.2,059,0088,1780999832,32.083 16,0002,0003,0970.3,+23.6,061,0091,1781000132,32.06 11,0002,0003,0970.3,+23.5,059,0080,1781000432,32.046 35,0003,0005,0970.2,+24.6,060,0075,1781000732,32.141 28,0000,0001,0970.3,+24.3,059,0074,1781001032,32.201 09,0003,0005,0970.2,+23.6,061,0083,1781001332,32.197 25,0001,0002,0970.3,+23.2,063,0107,1781001632,32.203 28,0002,0003,0970.0,+23.8,061,0092,1781001932,32.192 11,0003,0005,0970.1,+24.5,056,0089,1781002232,32.175 11,0003,0005,0970.2,+23.5,060,0093,1781002532,32.167 11,0002,0003,0970.0,+23.0,058,0077,1781002832,32.171 30,0002,0003,0969.9,+23.6,059,0089,1781003132,32.168 09,0002,0003,0970.1,+23.4,057,0079,1781003432,32.156 23,0002,0003,0970.2,+22.8,059,0085,1781003732,32.148 23,0002,0003,0970.0,+22.9,057,0078,1781004032,32.129 30,0002,0003,0970.0,+23.7,054,0082,1781004332,32.238 35,0002,0003,0970.2,+23.0,057,0072,1781004632,32.292 28,0001,0002,0970.2,+22.8,061,0074,1781004932,32.265 21,0003,0005,0969.8,+22.5,060,0074,1781005232,32.272 16,0002,0003,0970.0,+22.7,058,0091,1781005532,32.264 16,0004,0006,0970.0,+22.3,063,0088,1781005832,32.243 16,0002,0003,0969.9,+22.2,063,0100,1781006132,32.251 28,0002,0003,0969.9,+22.3,061,0089,1781006432,32.234 16,0003,0005,0969.9,+22.1,066,0103,1781006732,32.229 16,0002,0003,0969.9,+22.0,065,0076,1781007032,32.216 16,0002,0003,0969.8,+22.0,062,0088,1781007332,32.23 25,0003,0005,0970.0,+22.1,062,0081,1781007632,32.204 18,0004,0006,0969.9,+22.0,062,0078,1781007932,32.308 23,0002,0003,0969.8,+22.1,062,0092,1781008232,32.34 16,0003,0005,0969.9,+22.3,059,0082,1781008532,32.349 25,0003,0005,0969.6,+22.1,064,0083,1781008832,32.342 21,0003,0005,0969.6,+21.9,068,0082,1781009132,32.351 21,0002,0003,0969.5,+22.0,069,0074,1781009432,32.335 21,0003,0005,0969.6,+22.1,069,0098,1781009732,32.342 18,0003,0005,0969.8,+22.2,068,0087,1781010032,32.32 28,0002,0003,0969.6,+22.4,068,0070,1781010332,32.328 23,0002,0003,0969.4,+22.3,071,0080,1781010632,32.315 23,0002,0003,0969.5,+22.4,069,0085,1781010932,32.297 23,0002,0003,0969.4,+22.3,071,0087,1781011232,32.293 21,0002,0003,0969.5,+22.4,069,0083,1781011532,32.422 21,0003,0005,0969.4,+22.4,069,0086,1781011832,32.438 23,0002,0003,0969.3,+22.5,070,0081,1781012132,32.442 33,0002,0003,0969.4,+22.4,068,0094,1781012432,32.427 33,0003,0005,0969.5,+22.5,065,0094,1781012732,32.426 21,0002,0003,0969.5,+22.4,067,0096,1781013032,32.407 25,0002,0003,0969.2,+22.5,066,0096,1781013332,32.407 01,0002,0003,0969.3,+22.3,068,0079,1781013632,32.397 23,0002,0003,0969.3,+22.3,067,0101,1781013932,32.401 23,0003,0005,0969.3,+22.3,068,0081,1781014232,32.39 18,0003,0005,0969.5,+22.4,068,0080,1781014532,32.39 13,0002,0003,0969.4,+22.3,069,0081,1781014832,32.374 18,0003,0005,0969.2,+22.2,069,0091,1781015132,32.496 28,0003,0005,0969.4,+22.2,069,0107,1781015432,32.521 28,0002,0003,0969.1,+22.2,070,0084,1781015732,32.514 25,0003,0005,0969.2,+22.1,066,0077,1781016032,32.515 18,0003,0005,0969.5,+22.1,068,0095,1781016332,32.507 21,0002,0003,0969.4,+22.0,070,0088,1781016632,32.5 09,0002,0003,0969.3,+22.1,069,0087,1781016932,32.511 18,0003,0005,0969.4,+22.0,070,0093,1781017232,32.49 16,0003,0005,0969.1,+22.2,068,0100,1781017532,32.493 30,0004,0006,0969.2,+22.2,070,0067,1781017832,32.482 13,0004,0006,0969.1,+22.1,071,0095,1781018132,32.471 25,0003,0005,0969.0,+22.1,069,0105,1781018432,32.461 13,0000,0001,0969.2,+22.1,071,0083,1781018732,32.551 09,0004,0006,0969.3,+22.0,071,0103,1781019032,32.614 13,0003,0005,0969.5,+22.1,070,0090,1781019332,32.62 23,0003,0005,0969.3,+22.0,070,0083,1781019632,32.611 28,0003,0005,0969.2,+21.9,069,0076,1781019932,32.596 18,0002,0003,0969.3,+21.7,070,0070,1781020832,32.572 11,0003,0005,0969.0,+21.8,070,0086,1781021132,32.582 13,0003,0005,0969.0,+21.8,070,0088,1781021432,32.575 11,0003,0005,0968.8,+21.8,069,0080,1781021732,32.568 13,0003,0005,0969.1,+21.7,070,0091,1781022032,32.569 16,0003,0005,0969.1,+21.7,069,0094,1781022632,32.693 23,0003,0005,0968.9,+21.6,070,0085,1781022932,32.694 16,0003,0005,0969.1,+21.5,072,0088,1781023232,32.701 13,0002,0003,0969.0,+21.4,070,0101,1781023532,32.679 25,0003,0005,0969.1,+21.3,070,0088,1781023832,32.674 11,0003,0005,0969.2,+21.2,070,0097,1781024135,35.356 09,0003,0005,0969.1,+21.1,070,0082,1781024432,32.671 06,0003,0005,0968.9,+21.0,070,0097,1781024732,32.646 13,0003,0005,0969.1,+20.9,071,0073,1781025032,32.65 16,0004,0006,0969.0,+20.8,072,0081,1781025332,32.641 13,0003,0005,0969.2,+20.7,072,0088,1781025632,32.645 01,0003,0005,0969.2,+20.7,072,0082,1781025932,32.73 16,0003,0005,0969.1,+20.5,072,0097,1781026232,32.794 16,0002,0003,0969.1,+20.4,072,0080,1781026532,32.773 11,0002,0003,0969.3,+20.3,072,0080,1781026832,32.766 13,0004,0006,0968.9,+20.1,071,0094,1781027132,32.752 16,0003,0005,0969.2,+20.1,072,0088,1781027432,32.758 18,0003,0005,0969.1,+19.9,073,0091,1781027732,32.75 28,0004,0006,0969.0,+19.9,073,0081,1781028032,32.735 09,0003,0005,0969.1,+19.8,072,0093,1781028332,32.731 21,0004,0006,0969.2,+19.8,072,0074,1781028632,32.722 09,0003,0005,0969.2,+19.7,072,0104,1781028932,32.718 18,0003,0005,0969.2,+19.6,071,0079,1781029232,32.712 04,0003,0005,0969.3,+19.5,073,0067,1781029532,32.817 18,0003,0005,0969.4,+19.4,073,0081,1781029832,32.865 04,0003,0005,0969.5,+19.4,073,0080,1781030132,32.852 33,0003,0005,0969.3,+19.3,074,0083,1781030432,32.848 13,0003,0005,0969.4,+19.3,074,0085,1781030732,32.852 01,0003,0005,0969.7,+19.2,074,0082,1781031032,32.829 18,0003,0005,0969.7,+19.0,074,0108,1781031332,32.831 28,0003,0005,0969.8,+19.1,074,0084,1781031632,32.828 33,0003,0005,0969.7,+19.0,075,0102,1781031932,32.812 33,0004,0006,0969.7,+18.9,075,0094,1781032232,32.808 16,0004,0006,0970.0,+18.8,075,0098,1781032532,32.797 30,0003,0005,0970.0,+18.8,075,0083,1781032832,32.788 13,0003,0005,0969.8,+18.8,075,0084,1781033132,32.887 11,0003,0005,0969.8,+18.7,075,0098,1781033432,32.943 13,0003,0005,0969.9,+18.7,075,0065,1781033732,32.945 04,0004,0006,0969.7,+18.6,075,0085,1781034032,32.937 09,0003,0005,0969.6,+18.6,075,0079,1781034332,32.918 33,0003,0005,0969.7,+18.6,075,0091,1781034632,32.91 16,0003,0005,0969.7,+18.4,075,0065,1781034932,32.907 16,0003,0005,0970.1,+18.4,075,0070,1781035232,32.918 35,0003,0005,0969.8,+18.3,075,0094,1781035532,32.904 35,0003,0005,0969.7,+18.2,075,0098,1781035832,32.893 21,0003,0005,0969.7,+18.1,074,0089,1781036132,32.911 35,0003,0005,0969.8,+18.2,076,0077,1781036432,32.88 30,0004,0006,0969.6,+18.1,076,0090,1781036732,32.975 13,0003,0005,0969.8,+18.1,075,0083,1781037033,33.036 21,0003,0005,0969.9,+18.0,076,0102,1781037333,33.017 18,0003,0005,0970.2,+18.0,075,0080,1781037633,33.034 33,0003,0005,0969.9,+18.0,074,0072,1781037933,33.01 35,0003,0005,0970.0,+18.0,076,0087,1781038233,33.013 21,0003,0005,0969.9,+18.0,076,0085,1781038532,32.988 33,0004,0006,0970.0,+17.9,076,0088,1781038832,32.996 25,0003,0005,0969.6,+17.9,074,0083,1781039133,33.002 30,0002,0003,0969.5,+17.8,073,0095,1781039432,32.986 33,0003,0005,0969.6,+17.7,074,0086,1781039732,32.986 35,0003,0005,0969.5,+17.7,076,0078,1781040032,32.975 11,0004,0006,0969.6,+17.6,075,0082,1781040333,33.068 30,0003,0005,0969.5,+17.6,076,0092,1781040633,33.12 33,0003,0005,0969.6,+17.6,075,0100,1781040933,33.101 09,0003,0005,0969.7,+17.5,076,0090,1781041233,33.106 16,0003,0005,0969.6,+17.6,077,0083,1781041533,33.097 35,0003,0005,0969.5,+17.6,072,0061,1781041833,33.1 21,0003,0005,0969.4,+17.8,070,0084,1781042133,33.075 25,0003,0005,0969.6,+17.8,070,0091,1781042433,33.074 23,0004,0006,0969.6,+17.7,069,0082,1781042733,33.06 21,0004,0006,0969.7,+17.7,068,0092,1781043033,33.063 13,0003,0005,0969.5,+17.8,069,0106,1781043333,33.073 18,0003,0005,0969.4,+17.7,070,0097,1781043633,33.055 30,0003,0005,0969.6,+17.4,069,0109,1781043933,33.166 35,0003,0005,0969.6,+17.6,068,0086,1781044233,33.212 13,0003,0005,0969.7,+17.5,068,0086,1781044533,33.2 23,0003,0005,0969.5,+17.3,068,0083,1781044833,33.203 18,0003,0005,0969.8,+17.5,069,0072,1781045133,33.201 25,0000,0001,0969.7,+17.4,070,0072,1781045433,33.192 18,0004,0006,0969.5,+17.3,070,0093,1781045733,33.181 11,0003,0005,0969.6,+17.1,073,0100,1781046033,33.182 30,0002,0003,0969.5,+17.0,074,0096,1781046333,33.159 21,0004,0006,0969.3,+16.8,074,0082,1781046633,33.148 35,0003,0005,0969.4,+16.9,073,0100,1781046933,33.147 01,0002,0003,0969.4,+16.8,073,0088,1781047233,33.139 28,0003,0005,0969.6,+16.8,073,0089,1781047533,33.24 25,0003,0005,0969.3,+16.5,073,0084,1781047833,33.298 33,0003,0005,0969.6,+16.4,074,0075,1781048133,33.29 21,0003,0005,0969.6,+16.6,075,0086,1781048433,33.276 18,0002,0003,0969.5,+16.8,073,0107,1781048733,33.283 28,0003,0005,0969.5,+16.9,073,0106,1781049033,33.265 33,0002,0003,0969.6,+17.0,072,0109,1781049333,33.259 33,0003,0005,0969.5,+17.0,073,0082,1781049633,33.264 04,0000,0001,0969.6,+16.7,076,0076,1781049933,33.26 35,0003,0005,0969.4,+16.5,076,0081,1781050233,33.246 33,0003,0005,0969.5,+16.6,075,0076,1781050533,33.248 21,0004,0006,0969.5,+16.6,075,0085,1781050833,33.23 21,0003,0005,0969.4,+16.6,074,0080,1781051133,33.33 21,0003,0005,0969.6,+16.7,074,0088,1781051433,33.382 30,0003,0005,0969.4,+16.7,071,0089,1781051733,33.367 35,0003,0005,0969.6,+17.0,068,0074,1781052033,33.37 04,0002,0003,0969.5,+17.0,070,0088,1781052333,33.371 21,0004,0006,0969.3,+16.9,070,0087,1781052633,33.348 21,0003,0005,0969.3,+16.7,073,0104,1781052933,33.357 37,0003,0005,0969.5,+16.6,072,0098,1781053233,33.346 30,0004,0006,0969.1,+16.7,071,0075,1781053533,33.338 25,0002,0003,0969.0,+16.6,070,0090,1781053833,33.33 25,0003,0005,0969.3,+16.7,071,0098,1781054133,33.339 25,0004,0006,0969.1,+16.7,070,0104,1781054433,33.315 04,0002,0003,0969.1,+16.7,069,0098,1781054733,33.42 30,0002,0003,0969.2,+16.6,070,0087,1781055033,33.472 13,0002,0003,0969.1,+16.6,070,0075,1781055333,33.456 21,0003,0005,0969.4,+16.6,070,0079,1781055633,33.463 23,0004,0006,0969.3,+16.5,069,0101,1781055933,33.446 30,0003,0005,0969.3,+16.5,070,0100,1781056233,33.459 35,0003,0005,0969.3,+16.5,070,0084,1781056533,33.437 28,0002,0003,0969.1,+16.6,068,0103,1781056833,33.44 18,0002,0003,0969.4,+16.9,064,0091,1781057133,33.435 21,0002,0003,0969.3,+16.8,066,0104,1781057433,33.439 16,0004,0006,0969.2,+16.8,066,0085,1781057733,33.424 28,0003,0005,0969.4,+16.6,067,0092,1781058033,33.419 18,0003,0005,0969.5,+16.5,067,0093,1781058333,33.526 16,0002,0003,0969.3,+16.4,066,0084,1781058633,33.57 28,0002,0003,0969.4,+16.4,067,0093,1781058933,33.559 18,0002,0003,0969.0,+16.4,068,0077,1781059233,33.556 23,0004,0006,0969.4,+16.3,068,0088,1781059533,33.538 21,0002,0003,0969.2,+16.3,068,0070,1781059833,33.549 18,0002,0003,0969.5,+16.3,069,0098,1781060133,33.544 25,0003,0005,0969.2,+16.4,068,0094,1781060433,33.534 21,0003,0005,0969.5,+16.5,066,0081,1781060733,33.541 16,0002,0003,0969.5,+16.6,067,0082,1781061033,33.537 25,0002,0003,0969.3,+16.6,068,0092,1781061333,33.526 16,0002,0003,0969.4,+16.6,068,0088,1781061633,33.525 33,0004,0006,0969.2,+16.7,067,0085,1781061933,33.606 16,0004,0006,0969.4,+16.9,067,0065,1781062233,33.658 21,0003,0005,0969.4,+17.3,067,0106,1781062533,33.659 16,0003,0005,0969.5,+17.4,067,0084,1781062833,33.657 16,0003,0005,0969.7,+17.4,067,0076,1781063133,33.644 25,0002,0003,0969.7,+17.4,068,0102,1781063433,33.655 25,0003,0005,0969.5,+17.4,068,0090,1781063733,33.635 21,0003,0005,0969.4,+17.5,069,0083,1781064033,33.63 28,0003,0005,0969.3,+17.5,071,0078,1781064333,33.631 21,0003,0005,0969.6,+17.5,072,0097,1781064633,33.632 23,0003,0005,0969.4,+17.6,072,0094,1781064933,33.619 23,0003,0005,0969.4,+17.7,072,0085,1781065233,33.613 18,0003,0005,0969.5,+17.8,071,0102,1781065533,33.729 23,0003,0005,0969.7,+17.9,072,0089,1781065833,33.751 25,0003,0005,0969.6,+18.0,071,0116,1781066133,33.756 25,0003,0005,0969.7,+17.9,069,0075,1781066433,33.748 23,0003,0005,0969.4,+18.0,069,0110,1781066733,33.732 23,0003,0005,0969.5,+18.0,071,0094,1781067033,33.726 23,0003,0005,0969.5,+18.0,070,0092,1781067333,33.731 18,0004,0006,0969.7,+18.3,072,0069,1781067633,33.735 23,0004,0006,0969.8,+18.3,073,0085,1781067933,33.723 18,0004,0006,0969.7,+18.2,073,0088,1781068233,33.707 13,0003,0005,0969.6,+18.7,071,0082,1781068533,33.724 23,0004,0006,0969.8,+18.7,069,0095,1781068833,33.706 23,0004,0006,0969.9,+19.1,069,0085,1781069133,33.793 21,0003,0005,0969.6,+19.3,070,0082,1781069433,33.855 21,0003,0005,0969.6,+19.5,070,0087,1781069733,33.857 18,0002,0003,0969.6,+19.6,065,0093,1781070033,33.847 21,0003,0005,0969.9,+20.6,064,0076,1781070333,33.826 23,0002,0003,0969.6,+20.1,068,0088,1781070633,33.831 18,0004,0006,0969.7,+19.7,071,0084,1781070933,33.832 21,0004,0006,0969.9,+19.9,071,0076,1781071233,33.836 23,0003,0005,0969.8,+19.9,070,0077,1781071533,33.839 23,0002,0003,0969.9,+19.9,070,0099,1781071833,33.808 23,0002,0003,0969.9,+20.0,071,0079,1781072133,33.812 23,0003,0005,0970.1,+20.3,069,0093,1781072433,33.804 25,0002,0003,0970.0,+20.7,068,0089,1781072733,33.888 25,0003,0005,0969.8,+20.9,061,0086,1781073033,33.941 18,0003,0005,0969.9,+20.7,062,0079,1781073333,33.938 28,0003,0005,0969.8,+20.9,065,0080,1781073633,33.936 28,0003,0005,0969.9,+21.2,058,0085,1781073933,33.921 06,0002,0003,0969.9,+21.7,060,0083,1781074233,33.939 21,0003,0005,0970.1,+21.6,055,0084,1781074533,33.918 25,0003,0005,0970.0,+21.3,060,0083,1781074833,33.918 25,0003,0005,0970.0,+21.6,062,0078,1781075133,33.908 25,0003,0005,0969.9,+21.8,058,0088,1781075433,33.899 23,0003,0005,0970.2,+21.6,062,0091,1781075733,33.894 18,0003,0005,0970.3,+21.6,062,0081,1781076033,33.894 30,0004,0006,0969.7,+22.2,057,0088,1781076334,34.004 28,0002,0003,0970.3,+22.0,052,0080,1781076634,34.047 13,0002,0003,0970.1,+22.4,055,0098,1781077234,34.033 11,0003,0005,0969.9,+22.5,055,0083,1781077534,34.032 18,0003,0005,0970.2,+22.5,055,0079,1781077834,34.016 23,0002,0003,0970.0,+22.7,058,0087,1781078134,34.009 21,0002,0003,0970.1,+23.4,059,0089,1781078434,34.005 33,0002,0003,0970.0,+23.3,059,0081,1781078734,34.015 18,0002,0003,0970.0,+23.3,055,0091,1781079033,34 28,0003,0005,0970.3,+23.3,058,0077,1781079333,33.996 28,0002,0003,0970.1,+23.7,054,0088,1781079633,33.989 28,0002,0003,0970.2,+23.5,053,0086,1781079934,34.087 23,0001,0002,0970.2,+24.4,053,0084,1781080234,34.136 30,0002,0003,0970.1,+24.5,053,0091,1781080534,34.123 35,0004,0006,0970.0,+24.8,048,0083,1781080834,34.129 35,0003,0005,0970.1,+24.7,056,0089,1781081134,34.13 35,0002,0003,0970.1,+24.9,053,0085,1781081434,34.113 18,0004,0006,0970.0,+23.9,052,0097,1781081734,34.098 16,0003,0005,0970.2,+24.8,051,0093,1781082034,34.106 23,0003,0005,0970.0,+24.2,049,0103,1781082334,34.105 11,0003,0005,0970.0,+24.2,053,0078,1781082634,34.091 16,0003,0005,0970.3,+24.8,048,0070,1781082934,34.091 30,0003,0005,0970.1,+24.9,049,0080,1781083234,34.077 25,0000,0001,0970.0,+24.5,052,0073,1781083534,34.176 23,0003,0005,0970.0,+24.9,048,0097,1781083834,34.229 33,0002,0003,0970.0,+24.4,055,0083,1781084134,34.212 13,0002,0003,0970.1,+24.3,050,0082,1781084434,34.22 33,0002,0003,0969.8,+25.0,054,0092,1781084734,34.208 30,0002,0003,0970.0,+24.5,050,0087,1781085034,34.214 25,0002,0003,0970.1,+24.9,050,0086,1781085334,34.218 18,0003,0005,0970.0,+25.5,051,0094,1781085634,34.191 16,0000,0001,0969.8,+25.3,047,0090,1781085934,34.2 30,0002,0003,0969.6,+24.9,053,0093,1781086234,34.191 23,0002,0003,0970.0,+26.3,046,0071,1781086534,34.188 25,0000,0001,0969.8,+25.4,051,0101,1781086834,34.17 00,0000,0001,0969.8,+26.3,043,0098,1781087134,34.28 23,0001,0002,0969.9,+25.3,052,0082,1781087434,34.325 25,0002,0003,0969.8,+26.3,045,0096,1781087734,34.305 23,0001,0002,0969.6,+25.1,049,0109,1781088034,34.298 18,0002,0003,0969.6,+25.3,048,0098,1781088334,34.294 25,0002,0003,0969.7,+25.6,047,0089,1781088634,34.294 25,0001,0002,0969.5,+25.4,050,0083,1781088934,34.286 25,0002,0003,0969.6,+25.3,046,0088,1781089234,34.289 16,0001,0002,0969.6,+26.5,044,0086,1781089534,34.271 25,0003,0005,0969.4,+26.2,047,0089,1781089834,34.263 18,0001,0002,0969.6,+25.7,043,0090,1781090134,34.25 06,0001,0002,0969.5,+26.7,041,0082,1781090434,34.249 23,0002,0003,0969.4,+26.3,044,0077,1781090734,34.343 28,0000,0001,0969.2,+26.5,047,0103,1781091034,34.406 30,0000,0001,0969.5,+26.4,048,0090,1781091334,34.4 23,0001,0002,0969.2,+26.7,046,0088,1781091634,34.394 18,0000,0001,0969.3,+26.9,046,0084,1781091934,34.388 18,0001,0002,0969.6,+26.0,043,0085,1781092234,34.383 25,0002,0003,0969.3,+26.2,042,0090,1781092534,34.371 28,0000,0001,0969.3,+25.2,044,0078,1781092834,34.359 25,0002,0003,0969.4,+25.3,048,0097,1781093134,34.347 28,0002,0003,0969.2,+24.9,046,0084,1781093434,34.338 23,0003,0005,0969.2,+24.9,046,0090,1781093734,34.334 28,0002,0003,0969.2,+24.6,048,0083,1781094034,34.333 28,0003,0005,0969.4,+24.6,049,0097,1781094334,34.426 16,0002,0003,0969.5,+24.8,044,0102,1781094634,34.476 18,0001,0002,0969.1,+24.6,045,0082,1781094934,34.453 23,0003,0005,0969.2,+24.4,048,0096,1781095234,34.463 21,0003,0005,0969.4,+24.3,048,0080,1781095534,34.463 23,0003,0005,0969.4,+24.4,045,0090,1781095834,34.443 21,0003,0005,0969.1,+24.2,046,0092,1781096134,34.441 25,0003,0005,0969.2,+24.3,045,0068,1781096434,34.435 11,0001,0002,0969.1,+24.1,046,0099,1781096734,34.427 23,0003,0005,0968.9,+24.0,046,0079,1781097034,34.418 30,0003,0005,0969.1,+24.2,046,0087,1781097334,34.423 28,0003,0005,0968.9,+24.1,046,0088,1781097634,34.409 23,0002,0003,0969.3,+24.3,042,0101,1781097934,34.502 16,0003,0005,0969.2,+24.1,045,0078,1781098234,34.554 21,0002,0003,0968.8,+24.0,045,0082,1781098534,34.558 25,0001,0002,0968.9,+24.1,045,0075,1781098834,34.542 28,0002,0003,0969.1,+23.9,050,0089,1781099134,34.534 25,0002,0003,0968.8,+24.4,045,0086,1781099434,34.525 23,0002,0003,0968.7,+24.0,048,0097,1781099734,34.521 09,0002,0003,0969.0,+24.1,048,0098,1781100034,34.504 06,0002,0003,0968.9,+24.1,051,0083,1781100334,34.513 28,0002,0003,0968.7,+24.0,050,0090,1781100634,34.513 25,0003,0005,0968.6,+24.6,046,0083,1781100934,34.493 16,0002,0003,0968.9,+24.1,048,0089,1781101234,34.475 30,0002,0003,0968.5,+23.9,050,0083,1781101534,34.579 09,0002,0003,0968.6,+24.0,047,0092,1781101834,34.632 11,0002,0003,0968.5,+23.9,051,0102,1781102134,34.637 11,0002,0003,0968.6,+23.9,050,0095,1781102434,34.625 18,0002,0003,0968.5,+24.0,048,0087,1781102734,34.624 23,0002,0003,0968.3,+24.0,047,0090,1781103034,34.612 23,0002,0003,0968.3,+23.8,049,0078,1781103634,34.593 11,0002,0003,0968.4,+23.7,048,0082,1781104234,34.582 11,0002,0003,0968.3,+23.7,048,0101,1781104534,34.566 16,0002,0003,0968.4,+23.5,049,0072,1781104834,34.572 16,0002,0003,0968.6,+23.6,048,0099,1781105134,34.663 04,0002,0003,0968.5,+23.5,048,0089,1781105434,34.731 30,0002,0003,0968.3,+23.5,052,0079,1781105734,34.715 23,0002,0003,0968.6,+23.5,056,0092,1781106034,34.713 18,0002,0003,0968.4,+23.4,057,0097,1781106334,34.709 18,0002,0003,0968.7,+23.4,058,0091,1781106634,34.686 30,0003,0005,0968.6,+23.2,060,0092,1781106934,34.705 23,0003,0005,0968.9,+22.9,062,0089,1781107234,34.676 33,0003,0005,0968.5,+23.1,061,0094,1781107534,34.666 23,0002,0003,0968.7,+23.1,061,0092,1781107834,34.67 23,0002,0003,0968.7,+23.1,060,0096,1781108134,34.663 33,0002,0003,0968.7,+23.0,061,0084,1781108434,34.652 18,0003,0005,0968.9,+22.9,062,0085,1781108734,34.767 13,0002,0003,0968.8,+22.7,063,0087,1781109034,34.812 28,0003,0005,0968.6,+22.7,063,0084,1781109334,34.794 09,0003,0005,0968.7,+22.5,064,0086,1781109634,34.79 13,0003,0005,0968.6,+22.4,064,0085,1781109934,34.784 09,0003,0005,0968.8,+22.4,064,0070,1781110234,34.78 09,0003,0005,0969.0,+22.2,065,0078,1781110534,34.782 01,0003,0005,0968.8,+22.0,065,0093,1781110834,34.795 11,0003,0005,0968.9,+21.8,066,0090,1781111434,34.755 23,0003,0005,0968.7,+21.6,067,0099,1781112034,34.725 21,0003,0005,0968.8,+21.7,066,0108,1781112334,34.82 11,0004,0006,0969.0,+21.6,065,0101,1781112634,34.87 11,0003,0005,0969.0,+21.5,065,0098,1781112934,34.881 21,0003,0005,0969.1,+21.4,065,0080,1781113234,34.869 06,0003,0005,0969.3,+21.2,066,0080,1781113534,34.857 06,0003,0005,0969.2,+21.1,066,0087,1781113834,34.845 09,0003,0005,0969.1,+21.1,066,0104,1781114134,34.839 16,0003,0005,0969.2,+21.0,065,0090,1781114434,34.826 13,0003,0005,0969.4,+21.0,064,0096,1781114734,34.838 21,0003,0005,0969.4,+20.8,064,0083,1781115034,34.823 21,0003,0005,0969.3,+20.8,064,0087,1781115334,34.83 11,0002,0003,0969.3,+20.7,065,0066,1781115634,34.813 13,0003,0005,0969.6,+20.6,064,0080,1781115934,34.906 16,0004,0006,0969.6,+20.6,064,0095,1781116234,34.965 28,0003,0005,0969.6,+20.6,064,0082,1781116534,34.954 18,0003,0005,0969.6,+20.6,063,0081,1781116834,34.952 21,0004,0006,0969.6,+20.5,062,0082,1781117134,34.945 18,0003,0005,0969.6,+20.5,063,0088,1781117434,34.955 11,0003,0005,0969.6,+20.4,062,0077,1781117734,34.932 09,0000,0001,0969.7,+20.5,062,0074,1781118034,34.915 13,0003,0005,0969.8,+20.3,064,0094,1781118334,34.93 23,0002,0003,0969.6,+20.3,060,0080,1781118634,34.914 23,0003,0005,0970.0,+20.3,060,0091,1781118934,34.914 25,0003,0005,0969.7,+20.2,059,0087,1781119234,34.9 13,0003,0005,0969.6,+20.1,060,0091,1781119535,35.007 21,0003,0005,0969.9,+19.9,062,0091,1781119835,35.058 09,0003,0005,0969.6,+19.8,062,0105,1781120135,35.043 11,0003,0005,0969.6,+19.7,061,0085,1781120435,35.026 09,0003,0005,0969.7,+19.5,062,0078,1781120735,35.039 06,0003,0005,0969.6,+19.4,061,0105,1781121035,35.015 13,0003,0005,0969.7,+19.2,061,0082,1781121335,35.012 13,0003,0005,0969.8,+19.2,061,0070,1781121635,35.003 16,0004,0006,0969.8,+19.1,062,0083,1781121934,34.99 09,0003,0005,0969.6,+19.0,061,0087,1781122234,34.987 11,0003,0005,0969.7,+18.9,061,0078,1781122534,34.984 16,0003,0005,0969.9,+18.7,060,0088,1781122834,34.983 18,0004,0006,0969.6,+18.5,063,0088,1781123135,35.083 18,0003,0005,0969.6,+18.6,062,0101,1781123435,35.128 13,0003,0005,0969.6,+18.6,062,0084,1781123735,35.121 18,0003,0005,0969.6,+18.6,062,0092,1781124035,35.128 28,0003,0005,0969.7,+18.6,062,0087,1781124335,35.114 16,0003,0005,0969.4,+18.5,061,0070,1781124635,35.107 23,0003,0005,0969.6,+18.5,062,0091,1781124935,35.078 18,0004,0006,0969.8,+18.6,060,0086,1781125235,35.094 18,0003,0005,0969.5,+18.5,059,0078,1781125535,35.108 25,0003,0005,0969.7,+18.4,060,0100,1781125835,35.082 13,0004,0006,0969.5,+18.5,059,0086,1781126135,35.08 23,0003,0005,0969.5,+18.4,058,0084,1781126435,35.08 28,0003,0005,0969.6,+18.2,059,0087,1781126735,35.167 21,0003,0005,0969.4,+18.1,059,0101,1781127035,35.213 28,0003,0005,0969.2,+18.1,058,0087,1781127335,35.224 11,0003,0005,0969.4,+18.0,059,0088,1781127635,35.218 13,0003,0005,0969.1,+18.0,062,0083,1781127935,35.2 28,0003,0005,0969.2,+18.0,064,0075,1781128235,35.202 09,0003,0005,0969.1,+17.9,065,0086,1781128535,35.198 25,0003,0005,0969.2,+17.8,063,0086,1781128835,35.179 30,0003,0005,0969.5,+17.8,064,0076,1781129135,35.179 33,0003,0005,0969.3,+17.7,065,0074,1781129435,35.17 21,0003,0005,0969.2,+17.7,065,0087,1781129735,35.162 11,0004,0006,0969.4,+17.7,062,0104,1781130035,35.154 04,0003,0005,0969.1,+17.6,065,0077,1781130335,35.24 23,0003,0005,0969.2,+17.5,062,0078,1781130635,35.293 25,0003,0005,0969.2,+17.5,060,0074,1781130935,35.277 25,0003,0005,0969.5,+17.4,058,0070,1781131235,35.281 28,0002,0003,0969.5,+17.2,060,0077,1781131535,35.267 18,0002,0003,0969.3,+17.2,064,0095,1781131835,35.265 35,0004,0006,0969.0,+17.2,063,0082,1781132135,35.28 37,0003,0005,0969.2,+17.1,063,0099,1781132435,35.264 21,0004,0006,0969.1,+17.1,062,0086,1781132735,35.259 21,0003,0005,0969.1,+17.0,062,0082,1781133035,35.255 30,0003,0005,0968.7,+17.0,062,0092,1781133335,35.241 30,0003,0005,0969.1,+16.9,062,0082,1781133635,35.251 28,0002,0003,0969.1,+16.9,065,0073,1781133935,35.339 11,0003,0005,0969.4,+16.9,065,0103,1781134235,35.394 30,0002,0003,0969.2,+16.8,064,0095,1781134535,35.378 28,0003,0005,0969.1,+16.8,064,0081,1781134835,35.36 21,0003,0005,0969.0,+16.6,065,0100,1781135135,35.43 25,0004,0006,0969.0,+16.6,066,0059,1781135435,35.35 30,0002,0003,0968.9,+16.6,067,0073,1781135735,35.345 23,0004,0006,0968.9,+16.5,067,0086,1781136035,35.349 18,0003,0005,0968.8,+16.5,068,0095,1781136335,35.591 28,0003,0005,0968.9,+16.5,066,0114,1781136635,35.339 33,0004,0006,0969.1,+16.4,067,0080,1781136935,35.318 13,0003,0005,0969.0,+16.4,067,0086,1781137235,35.319 21,0003,0005,0969.2,+16.4,065,0082,1781137535,35.418 21,0003,0005,0969.1,+16.3,066,0078,1781137835,35.452 30,0003,0005,0968.9,+16.4,065,0080,1781138135,35.47 25,0003,0005,0969.2,+16.4,065,0087,1781138435,35.448 09,0003,0005,0968.7,+16.5,065,0082,1781138735,35.46 06,0003,0005,0968.7,+16.5,064,0094,1781139035,35.444 09,0003,0005,0968.7,+16.6,064,0100,1781139335,35.444 11,0004,0006,0968.9,+16.6,064,0079,1781139635,35.455 18,0004,0006,0968.9,+16.6,064,0087,1781139935,35.444 21,0002,0003,0968.8,+16.6,064,0081,1781140235,35.417 18,0003,0005,0968.7,+16.5,063,0082,1781140535,35.409 13,0003,0005,0968.6,+16.5,064,0097,1781140835,35.41 21,0004,0006,0968.5,+16.5,065,0091,1781141135,35.527 33,0003,0005,0968.4,+16.4,065,0086,1781141435,35.558 16,0003,0005,0968.6,+16.4,065,0088,1781141735,35.555 11,0003,0005,0968.4,+16.5,065,0089,1781142035,35.558 21,0002,0003,0968.8,+16.5,065,0094,1781142335,35.545 25,0003,0005,0968.7,+16.5,065,0095,1781142635,35.543 28,0003,0005,0968.5,+16.5,065,0092,1781142935,35.536 28,0003,0005,0968.5,+16.6,065,0094,1781143235,35.53 21,0002,0003,0968.5,+16.5,067,0085,1781143535,35.516 18,0003,0005,0968.5,+16.5,067,0087,1781143835,35.513 23,0004,0006,0968.7,+16.5,067,0073,1781144135,35.494 30,0002,0003,0968.7,+16.5,066,0087,1781144435,35.499 25,0003,0005,0968.5,+16.6,067,0103,1781144735,35.602 11,0003,0005,0968.6,+16.5,067,0089,1781145035,35.642 21,0003,0005,0968.5,+16.6,067,0090,1781145335,35.639 33,0003,0005,0968.4,+16.7,066,0077,1781145635,35.648 25,0003,0005,0968.5,+16.7,065,0087,1781145935,35.632 28,0002,0003,0968.5,+16.8,066,0097,1781146235,35.629 21,0004,0006,0968.4,+16.8,065,0079,1781146535,35.615 28,0003,0005,0968.5,+16.9,066,0091,1781146835,35.618 33,0002,0003,0968.5,+17.0,065,0088,1781147135,35.616 18,0003,0005,0968.3,+17.1,066,0088,1781147435,35.601 21,0003,0005,0968.3,+17.2,066,0109,1781147735,35.604 18,0002,0003,0968.4,+17.2,066,0082,1781148035,35.594 21,0003,0005,0968.4,+17.3,066,0076,1781148335,35.693 21,0004,0006,0968.5,+17.4,066,0073,1781148635,35.747 09,0003,0005,0968.6,+17.4,065,0079,1781148935,35.741 30,0002,0003,0968.4,+17.6,065,0082,1781149235,35.738 13,0002,0003,0968.4,+17.8,064,0088,1781149535,35.731 21,0002,0003,0968.5,+18.1,063,0096,1781149835,35.743 11,0003,0005,0968.5,+18.1,063,0089,1781150135,35.739 04,0003,0005,0968.5,+18.3,063,0087,1781150435,35.717 11,0002,0003,0968.5,+18.4,063,0069,1781150735,35.709 13,0003,0005,0968.7,+18.5,062,0090,1781151035,35.706 23,0003,0005,0968.2,+18.7,063,0096,1781151335,35.704 09,0003,0005,0968.2,+18.7,064,0097,1781151635,35.702 09,0003,0005,0968.3,+19.0,063,0076,1781151935,35.788 21,0003,0005,0968.5,+19.2,063,0099,1781152235,35.838 21,0003,0005,0968.2,+19.4,064,0101,1781152535,35.825 16,0003,0005,0968.2,+19.5,064,0070,1781152835,35.814 23,0003,0005,0968.6,+19.5,065,0084,1781153135,35.815 21,0003,0005,0968.6,+19.0,068,0085,1781153435,35.818 21,0003,0005,0968.5,+19.1,064,0097,1781153735,35.822 18,0003,0005,0968.8,+19.3,066,0077,1781154035,35.792 18,0004,0006,0968.8,+19.3,066,0086,1781154335,35.799 21,0003,0005,0968.7,+19.7,065,0101,1781154635,35.788 11,0003,0005,0968.4,+19.9,065,0086,1781154935,35.781 30,0003,0005,0968.7,+20.2,064,0094,1781155235,35.823 18,0003,0005,0968.9,+20.2,065,0088,1781155535,35.889 13,0004,0006,0968.8,+20.1,065,0088,1781155835,35.924 25,0004,0006,0968.9,+20.2,064,0092,1781156136,36.513 25,0002,0003,0969.1,+20.6,063,0098,1781156435,35.914 30,0003,0005,0968.8,+21.2,062,0076,1781156735,35.907 21,0003,0005,0968.6,+21.1,061,0103,1781157035,35.926 18,0003,0005,0968.9,+20.9,063,0089,1781157335,35.899 23,0003,0005,0968.8,+20.7,063,0076,1781157635,35.902 16,0003,0005,0968.8,+20.9,063,0092,1781157935,35.892 21,0003,0005,0969.0,+20.9,062,0101,1781158235,35.894 16,0002,0003,0968.9,+21.2,062,0098,1781158535,35.875 25,0003,0005,0968.7,+21.2,062,0094,1781158835,35.882 21,0003,0005,0968.9,+21.7,061,0080,1781159135,35.96 18,0003,0005,0968.8,+21.5,061,0104,1781159436,36.017 21,0003,0005,0968.7,+21.6,058,0072,1781159736,36.026 21,0003,0005,0968.8,+21.7,059,0089,1781160036,36.011 28,0000,0001,0968.9,+21.6,058,0100,1781160335,35.998 25,0004,0006,0968.8,+22.0,056,0089,1781160936,36.006 25,0003,0005,0968.7,+22.0,055,0097,1781161235,35.993 23,0003,0005,0968.9,+22.3,057,0082,1781161535,35.998 30,0003,0005,0968.8,+22.5,056,0096,1781161835,35.971 06,0004,0006,0969.1,+22.6,055,0090,1781162135,35.972 21,0003,0005,0969.1,+23.0,056,0088,1781162435,35.96 21,0002,0003,0969.2,+22.8,057,0078,1781162736,36.057 16,0003,0005,0968.9,+23.0,056,0069,1781163036,36.106 06,0002,0003,0969.1,+23.2,056,0101,1781163336,36.103 16,0002,0003,0969.1,+23.8,052,0089,1781163636,36.102 33,0002,0003,0969.0,+23.7,052,0087,1781163936,36.105 33,0002,0003,0968.9,+24.1,054,0086,1781164236,36.107 33,0002,0003,0969.1,+24.4,054,0088,1781164536,36.078 13,0003,0005,0968.9,+24.9,053,0093,1781164836,36.086 30,0003,0005,0969.1,+25.6,054,0108,1781165136,36.082 13,0003,0005,0969.0,+24.8,054,0071,1781165436,36.081 33,0003,0005,0969.1,+24.9,047,0072,1781165736,36.071 21,0003,0005,0969.0,+24.6,049,0063,1781166036,36.056 16,0003,0005,0969.3,+24.8,048,0098,1781166336,36.179 30,0004,0006,0969.1,+24.6,051,0081,1781166636,36.204 23,0002,0003,0969.3,+24.3,054,0078,1781166936,36.193 33,0003,0005,0969.2,+25.8,051,0091,1781167236,36.193 28,0003,0005,0969.3,+25.0,053,0081,1781167536,36.192 30,0004,0006,0969.2,+25.1,051,0073,1781167836,36.183 11,0002,0003,0969.1,+24.9,053,0085,1781168136,36.194 30,0004,0006,0969.2,+25.1,055,0078,1781168436,36.171 21,0002,0003,0969.1,+24.9,055,0086,1781168736,36.162 13,0002,0003,0968.9,+24.5,054,0078,1781169036,36.146 21,0000,0001,0968.7,+25.1,052,0093,1781169336,36.148 18,0002,0003,0968.9,+25.5,052,0084,1781169636,36.143 25,0004,0006,0969.0,+24.9,050,0082,1781169936,36.236 25,0002,0003,0969.0,+26.2,049,0080,1781170236,36.3 28,0002,0003,0968.8,+25.5,049,0093,1781170536,36.293 30,0003,0005,0969.2,+25.8,050,0093,1781170836,36.308 23,0003,0005,0968.8,+25.9,050,0079,1781171136,36.267 21,0002,0003,0968.8,+26.1,050,0104,1781171436,36.275 23,0002,0003,0969.0,+25.4,050,0074,1781171736,36.27 18,0003,0005,0968.9,+25.3,052,0082,1781172036,36.278 01,0003,0005,0968.8,+25.2,050,0093,1781172336,36.748 21,0004,0006,0968.8,+25.6,047,0070,1781172636,36.258 28,0002,0003,0968.8,+25.4,051,0089,1781172936,36.237 21,0003,0005,0969.0,+25.7,050,0086,1781173236,36.225 30,0003,0005,0968.9,+25.4,052,0078,1781173536,36.327 25,0002,0003,0968.6,+25.9,046,0096,1781173836,36.381 30,0002,0003,0968.5,+26.2,047,0095,1781174136,36.373 33,0003,0005,0968.9,+26.9,048,0077,1781174436,36.364 23,0001,0002,0968.8,+26.5,047,0079,1781174736,36.364 30,0002,0003,0968.5,+25.8,047,0084,1781175036,36.363 30,0002,0003,0968.7,+26.1,049,0084,1781175336,36.364 23,0003,0005,0968.3,+25.7,047,0078,1781175636,36.354 25,0002,0003,0968.4,+26.2,047,0090,1781175936,36.343 30,0002,0003,0968.5,+26.0,047,0092,1781176236,36.335 13,0002,0003,0968.4,+26.1,050,0088,1781176536,36.315 35,0003,0005,0968.0,+26.5,048,0101,1781176836,36.321 23,0002,0003,0968.4,+26.3,050,0092,1781177136,36.423 33,0002,0003,0968.2,+27.1,046,0082,1781177436,36.472 28,0002,0003,0968.1,+27.1,047,0081,1781177736,36.458 28,0001,0002,0968.0,+27.1,046,0091,1781178036,36.466 23,0001,0002,0967.9,+26.9,048,0082,1781178336,36.453 21,0002,0003,0967.9,+26.0,048,0094,1781178636,36.462 13,0001,0002,0968.0,+25.6,051,0087,1781178936,36.456 23,0003,0005,0967.7,+25.4,051,0078,1781179236,36.44 28,0003,0005,0967.8,+25.4,049,0098,1781179536,36.439 09,0002,0003,0968.1,+25.3,051,0089,1781179836,36.434 01,0003,0005,0968.0,+24.8,052,0074,1781180136,36.426 11,0003,0005,0967.8,+25.0,051,0092,1781180736,36.499 13,0002,0003,0967.7,+24.8,051,0089,1781181036,36.549 21,0002,0003,0967.7,+25.1,049,0076,1781181336,36.556 23,0002,0003,0967.6,+25.1,049,0089,1781181636,36.54 16,0002,0003,0967.8,+24.7,051,0075,1781181936,36.537 25,0002,0003,0967.8,+24.8,050,0079,1781182236,36.531 23,0003,0005,0967.9,+24.7,051,0092,1781182536,36.517 25,0002,0003,0967.9,+24.9,047,0078,1781182836,36.514 13,0002,0003,0967.7,+24.6,048,0084,1781183136,36.499 21,0002,0003,0967.6,+24.7,051,0099,1781183436,36.493 25,0001,0002,0967.8,+24.9,047,0076,1781183736,36.476 16,0003,0005,0968.2,+24.5,050,0085,1781184036,36.486 25,0002,0003,0967.9,+24.5,051,0081,1781184336,36.584 16,0002,0003,0967.8,+24.8,048,0076,1781184636,36.64 06,0002,0003,0968.0,+24.5,052,0089,1781184936,36.783 28,0002,0003,0967.8,+24.7,050,0079,1781185236,36.608 18,0003,0005,0967.6,+24.7,049,0077,1781185536,36.624 21,0003,0005,0967.6,+24.6,049,0091,1781185836,36.582 30,0002,0003,0967.8,+24.4,051,0092,1781186136,36.588 13,0002,0003,0967.7,+24.4,050,0089,1781186736,36.586 28,0003,0005,0967.9,+24.5,051,0093,1781187036,36.577 09,0002,0003,0968.1,+24.4,050,0083,1781187336,36.576 04,0002,0003,0967.8,+24.3,052,0096,1781187636,36.559 25,0002,0003,0967.7,+24.3,053,0092,1781187936,36.655 18,0003,0005,0967.7,+24.5,053,0090,1781188236,36.707 04,0004,0006,0967.7,+24.5,051,0113,1781188536,36.693 06,0003,0005,0967.7,+24.2,055,0092,1781188836,36.694 16,0002,0003,0967.7,+24.3,055,0090,1781189136,36.695 25,0000,0001,0968.0,+24.1,057,0090,1781189436,36.683 25,0002,0003,0967.7,+24.2,055,0082,1781189736,36.681 25,0003,0005,0967.9,+24.1,056,0084,1781190036,36.677 11,0002,0003,0967.6,+23.8,057,0091,1781190336,36.677 23,0002,0003,0967.6,+23.9,058,0079,1781190636,36.665 04,0003,0005,0967.6,+23.7,059,0078,1781191236,36.654 25,0003,0005,0967.4,+23.6,059,0099,1781191536,36.752 28,0002,0003,0967.8,+23.6,060,0089,1781191836,36.808 18,0002,0003,0967.9,+23.6,060,0097,1781192136,36.794 25,0004,0006,0967.7,+23.4,061,0087,1781192436,36.783 11,0002,0003,0967.7,+23.4,061,0091,1781192736,36.778 23,0003,0005,0967.6,+23.4,060,0099,1781193036,36.757 23,0002,0003,0967.8,+23.2,061,0088,1781194236,36.74 25,0003,0005,0967.8,+23.1,061,0095,1781194536,36.723 13,0003,0005,0967.6,+23.0,061,0096,1781194836,36.712 23,0004,0006,0967.4,+22.9,061,0089,1781195136,36.818 11,0003,0005,0967.7,+22.8,062,0079,1781195436,36.877 25,0004,0006,0967.8,+22.8,062,0091,1781195736,36.86 06,0003,0005,0967.6,+22.6,063,0102,1781196336,36.842 09,0003,0005,0967.2,+22.5,062,0100,1781196636,36.846 11,0003,0005,0967.6,+22.5,062,0085,1781196936,36.841 28,0004,0006,0967.4,+22.4,063,0083,1781197236,36.822 18,0003,0005,0967.8,+22.4,062,0097,1781197536,36.829 06,0003,0005,0967.7,+22.3,062,0084,1781197836,36.825 13,0003,0005,0967.6,+22.2,063,0093,1781198136,36.814 25,0003,0005,0967.4,+22.1,062,0076,1781198436,36.806 21,0002,0003,0967.3,+22.0,062,0075,1781198736,36.918 11,0003,0005,0967.5,+21.9,062,0095,1781199036,36.959 04,0003,0005,0967.5,+21.9,062,0095,1781199336,36.947 13,0004,0006,0967.3,+21.8,062,0078,1781199636,36.93 13,0003,0005,0967.3,+21.7,062,0080,1781200236,36.927 13,0003,0005,0967.3,+21.5,063,0071,1781200836,36.905 18,0004,0006,0967.6,+21.3,064,0075,1781201736,36.904 16,0003,0005,0967.8,+21.1,065,0109,1781202036,36.901 09,0003,0005,0967.7,+20.9,065,0092,1781202336,36.984 04,0004,0006,0967.9,+20.8,065,0092,1781202637,37.057 01,0003,0005,0967.7,+20.7,065,0098,1781202937,37.033 23,0003,0005,0967.9,+20.6,065,0082,1781203237,37.024 11,0003,0005,0968.1,+20.6,065,0103,1781203537,37.032 13,0004,0006,0968.2,+20.4,066,0075,1781203837,37.01 11,0003,0005,0968.0,+20.3,067,0090,1781204137,37.003 25,0003,0005,0968.3,+20.2,067,0078,1781204436,36.999 13,0003,0005,0968.1,+20.1,067,0073,1781204736,36.985 23,0003,0005,0968.2,+19.9,067,0083,1781205036,36.992 16,0003,0005,0968.2,+19.9,067,0104,1781205336,36.979 21,0000,0001,0968.3,+20.0,067,0075,1781205636,36.974 11,0003,0005,0968.1,+19.9,067,0100,1781205937,37.062 21,0003,0005,0968.1,+19.9,066,0088,1781206237,37.121 04,0003,0005,0968.2,+19.9,067,0085,1781206537,37.109 11,0003,0005,0968.1,+19.9,067,0086,1781206837,37.116 23,0003,0005,0968.0,+19.8,066,0099,1781207137,37.11 09,0003,0005,0967.9,+19.7,066,0079,1781208037,37.081 23,0003,0005,0967.5,+19.5,067,0103,1781208337,37.095 21,0003,0005,0967.5,+19.5,065,0090,1781208637,37.069 13,0003,0005,0967.7,+19.7,065,0099,1781208937,37.074 13,0003,0005,0967.6,+19.6,065,0082,1781209237,37.058 11,0003,0005,0967.4,+19.5,065,0080,1781209537,37.163 11,0003,0005,0967.6,+19.5,065,0090,1781209837,37.201 13,0003,0005,0967.6,+19.5,065,0088,1781210137,37.216 06,0003,0005,0967.7,+19.6,065,0097,1781210437,37.194 21,0003,0005,0967.4,+19.4,065,0073,1781210737,37.177 16,0003,0005,0967.8,+19.3,065,0091,1781211037,37.188 16,0003,0005,0967.9,+19.3,066,0087,1781211337,37.174 16,0004,0006,0967.6,+19.0,065,0089,1781211937,37.148 13,0000,0001,0967.7,+18.8,066,0081,1781212237,37.157 25,0003,0005,0967.4,+18.7,066,0076,1781212537,37.145 18,0003,0005,0967.7,+18.5,067,0094,1781212837,37.137 25,0003,0005,0967.7,+18.4,069,0084,1781213137,37.233 16,0003,0005,0967.5,+18.5,071,0078,1781213437,37.279 23,0004,0006,0967.6,+18.6,067,0089,1781213737,37.273 13,0003,0005,0967.6,+18.7,067,0096,1781214037,37.267 13,0003,0005,0967.7,+18.7,065,0089,1781214337,37.266 25,0003,0005,0967.9,+18.6,066,0085,1781214637,37.256 25,0003,0005,0967.8,+18.6,065,0085,1781214937,37.249 28,0000,0001,0967.6,+18.3,066,0096,1781215237,37.247 18,0003,0005,0967.6,+18.2,066,0087,1781215537,37.239 23,0003,0005,0967.8,+18.1,068,0102,1781215837,37.219 18,0003,0005,0967.8,+18.0,068,0085,1781216137,37.215 25,0002,0003,0967.8,+18.1,070,0089,1781216437,37.217 28,0002,0003,0967.9,+18.1,068,0100,1781216737,37.311 16,0004,0006,0967.6,+18.0,069,0083,1781217037,37.372 18,0002,0003,0967.4,+17.9,069,0076,1781217337,37.366 11,0002,0003,0967.7,+18.0,071,0093,1781217637,37.354 23,0003,0005,0967.8,+18.1,069,0084,1781217937,37.354 16,0003,0005,0967.5,+18.0,069,0085,1781218237,37.347 25,0003,0005,0967.6,+18.0,070,0077,1781218537,37.351 11,0004,0006,0967.3,+17.9,071,0087,1781218837,37.333 25,0002,0003,0967.6,+17.9,071,0100,1781219137,37.322 21,0003,0005,0967.5,+17.9,069,0097,1781219437,37.335 18,0003,0005,0967.2,+17.9,069,0090,1781219737,37.328 13,0002,0003,0967.2,+17.8,070,0089,1781220037,37.334 28,0002,0003,0967.3,+17.8,071,0074,1781220337,37.413 25,0002,0003,0967.4,+17.8,071,0090,1781220637,37.461 30,0003,0005,0967.3,+17.8,069,0099,1781220937,37.46 28,0003,0005,0967.1,+17.9,070,0087,1781221237,37.478 18,0003,0005,0967.2,+17.8,068,0086,1781221537,37.445 16,0003,0005,0967.2,+17.7,069,0074,1781221837,37.432 30,0002,0003,0967.3,+17.8,068,0074,1781222137,37.457 18,0003,0005,0967.0,+17.9,067,0096,1781222437,37.42 25,0003,0005,0967.0,+17.8,068,0112,1781222737,37.429 33,0003,0005,0967.1,+17.7,068,0088,1781223037,37.416 16,0002,0003,0967.0,+17.8,068,0073,1781223337,37.417 11,0003,0005,0967.0,+17.9,067,0067,1781223637,37.404 16,0003,0005,0966.9,+17.8,068,0069,1781223937,37.502 25,0003,0005,0967.0,+17.7,069,0088,1781224237,37.567 25,0003,0005,0967.0,+17.7,069,0092,1781224537,37.542 28,0002,0003,0967.0,+17.6,070,0092,1781224837,37.54 13,0003,0005,0966.8,+17.7,069,0085,1781225137,37.54 21,0003,0005,0966.8,+17.8,069,0081,1781225437,37.521 28,0002,0003,0966.7,+17.9,067,0087,1781225737,37.523 16,0002,0003,0966.8,+17.9,067,0093,1781226037,37.506 25,0003,0005,0966.9,+17.8,068,0079,1781226337,37.51 21,0002,0003,0966.8,+17.8,067,0103,1781226637,37.502 23,0004,0006,0967.0,+17.7,069,0082,1781226937,37.501 16,0002,0003,0967.0,+17.7,069,0092,1781227237,37.498 16,0004,0006,0967.1,+17.8,067,0092,1781227537,37.589 25,0002,0003,0967.0,+17.9,067,0085,1781227837,37.645 28,0004,0006,0967.3,+17.8,068,0084,1781228137,37.647 23,0002,0003,0967.2,+17.8,070,0093,1781228437,37.631 18,0003,0005,0967.2,+18.0,065,0081,1781228737,37.618 01,0003,0005,0967.6,+17.6,069,0083,1781229037,37.605 13,0003,0005,0967.5,+17.2,072,0095,1781229637,37.625 18,0000,0001,0967.4,+16.8,075,0081,1781229937,37.602 00,0003,0005,0967.7,+16.4,078,0110,1781230237,37.597 06,0003,0005,0967.6,+16.7,085,0091,1781230537,37.589 25,0003,0005,0967.8,+16.5,086,0078,1781230837,37.573 11,0002,0003,0967.7,+16.7,086,0097,1781231137,37.676 28,0004,0006,0967.7,+17.0,076,0093,1781231437,37.723 09,0002,0003,0967.5,+17.2,075,0089,1781231737,37.727 00,0003,0005,0967.8,+17.4,086,0106,1781232037,37.723 06,0002,0003,0967.7,+17.3,088,0087,1781232337,37.722 30,0004,0006,0968.0,+17.3,095,0090,1781232637,37.719 21,0003,0005,0968.0,+17.2,097,0098,1781232937,37.72 28,0002,0003,0967.9,+17.0,099,0090,1781233237,37.692 28,0003,0005,0967.9,+17.3,098,0105,1781233537,37.694 06,0003,0005,0968.1,+17.2,098,0091,1781233837,37.693 16,0003,0005,0967.9,+17.1,098,0088,1781234137,37.669 16,0002,0003,0967.9,+17.1,096,0074,1781234437,37.673 00,0004,0006,0967.9,+16.8,098,0097,1781234737,37.767 04,0003,0005,0967.8,+16.9,096,0092,1781235037,37.824 25,0002,0003,0967.9,+16.9,095,0089,1781235337,37.841 40,0003,0005,0968.2,+16.7,097,0090,1781235637,37.814 23,0003,0005,0968.0,+16.9,094,0090,1781235937,37.818 40,0002,0003,0968.1,+17.1,093,0078,1781236312,52.928 37,0003,0005,0968.0,+17.5,088,0091,1781236612,52.917 42,0003,0005,0968.2,+17.1,093,0091,1781236912,52.914 33,0003,0005,0968.2,+17.1,093,0069,1781237212,52.89 23,0002,0003,0967.9,+17.0,094,0073,1781237512,52.902 16,0003,0005,0968.1,+16.9,095,0093,1781237812,52.891 18,0002,0003,0968.6,+16.8,096,0083,1781238112,52.883 25,0003,0005,0968.2,+17.0,095,0097,1781238413,53.029 23,0003,0005,0968.2,+17.0,095,0071,1781238713,53.026 30,0002,0003,0968.1,+16.9,096,0090,1781239013,53.007 16,0002,0003,0968.3,+16.9,097,0084,1781239313,53.026 30,0002,0003,0968.4,+16.9,097,0083,1781239613,53.029 35,0002,0003,0968.6,+16.9,097,0087,1781239912,52.99 25,0002,0003,0968.3,+17.1,096,0080,1781240212,52.983 37,0003,0005,0968.6,+17.4,096,0087,1781240512,52.99 42,0003,0005,0968.5,+17.3,097,0093,1781240813,53 40,0003,0005,0968.7,+17.0,099,0083,1781241112,52.971 33,0004,0006,0968.7,+16.6,100,0101,1781241412,52.97 21,0004,0006,0968.4,+16.9,099,0069,1781241712,52.965 40,0003,0005,0968.4,+16.9,099,0074,1781242013,53.107 33,0004,0006,0968.9,+17.1,098,0101,1781242313,53.111 18,0003,0005,0968.7,+17.0,100,0072,1781242613,53.099 18,0002,0003,0968.7,+17.0,099,0096,1781242913,53.125 28,0004,0006,0969.0,+17.2,098,0094,1781243213,53.081 35,0000,0001,0968.8,+17.0,098,0091,1781243513,53.09 33,0003,0005,0968.8,+17.0,099,0087,1781243813,53.072 45,0003,0005,0968.3,+17.2,098,0080,1781244113,53.072 37,0003,0005,0969.0,+17.1,099,0083,1781244413,53.054 40,0003,0005,0968.5,+17.3,098,0087,1781244713,53.057 37,0002,0003,0968.7,+17.3,099,0105,1781245013,53.045 42,0003,0005,0968.8,+17.4,097,0070,1781245315,55.865 33,0003,0005,0969.0,+17.1,098,0092,1781245613,53.18 42,0003,0005,0969.0,+17.1,098,0092,1781245913,53.199 40,0002,0003,0969.1,+16.8,099,0090,1781246213,53.185 42,0004,0006,0968.8,+16.9,099,0073,1781246513,53.191 21,0003,0005,0969.0,+16.8,099,0083,1781246813,53.166 35,0003,0005,0968.8,+17.0,098,0101,1781247113,53.176 47,0002,0003,0969.1,+16.8,099,0089,1781247413,53.16 35,0003,0005,0969.1,+17.0,099,0094,1781247713,53.154 23,0002,0003,0969.3,+17.2,097,0087,1781248013,53.154 16,0002,0003,0969.3,+17.2,097,0082,1781248313,53.155 37,0003,0005,0969.0,+17.1,098,0085,1781248613,53.13 33,0002,0003,0969.4,+17.3,096,0097,1781248913,53.125 28,0002,0003,0969.4,+17.3,096,0078,1781249213,53.272 11,0002,0003,0969.5,+17.3,095,0088,1781249513,53.283 23,0002,0003,0969.6,+17.0,097,0075,1781249813,53.262 16,0003,0005,0969.6,+17.1,095,0077,1781250113,53.278 23,0003,0005,0969.4,+16.9,095,0089,1781250413,53.263 33,0003,0005,0969.4,+17.0,095,0103,1781250713,53.246 25,0003,0005,0969.7,+16.5,096,0092,1781251013,53.248 23,0003,0005,0969.5,+16.6,096,0075,1781251313,53.242 28,0003,0005,0969.7,+16.7,095,0087,1781251613,53.252 40,0003,0005,0969.5,+16.4,096,0085,1781251913,53.228 28,0002,0003,0969.5,+16.9,095,0100,1781252213,53.271 21,0002,0003,0969.3,+16.8,095,0094,1781252513,53.228 23,0003,0005,0969.7,+17.1,094,0095,1781252813,53.362 23,0002,0003,0969.3,+17.4,088,0089,1781253113,53.378 23,0002,0003,0969.4,+17.5,088,0086,1781253413,53.365 40,0002,0003,0969.7,+17.1,090,0073,1781253713,53.382 40,0002,0003,0969.7,+17.1,087,0060,1781254013,53.367 40,0003,0005,0969.3,+16.8,089,0082,1781254313,53.359 28,0003,0005,0969.3,+16.7,089,0085,1781254613,53.345 35,0003,0005,0969.5,+16.6,093,0080,1781254913,53.342 30,0003,0005,0969.6,+17.1,077,0092,1781255213,53.331 40,0003,0005,0969.3,+17.1,076,0102,1781255513,53.343 33,0003,0005,0969.3,+16.9,088,0088,1781255813,53.344 30,0003,0005,0969.4,+17.1,085,0075,1781256113,53.324 25,0003,0005,0969.6,+17.0,087,0095,1781256413,53.442 35,0002,0003,0969.4,+16.8,076,0071,1781256713,53.459 21,0002,0003,0969.6,+17.1,075,0085,1781257013,53.469 33,0003,0005,0969.5,+17.4,075,0091,1781257313,53.453 45,0003,0005,0969.1,+17.5,075,0103,1781257613,53.445 23,0003,0005,0969.5,+17.3,086,0103,1781257913,53.443 23,0002,0003,0969.6,+16.7,091,0089,1781258213,53.429 21,0003,0005,0969.7,+16.6,090,0079,1781258513,53.423 35,0003,0005,0969.5,+16.4,091,0086,1781258813,53.408 21,0003,0005,0969.4,+16.0,093,0077,1781259113,53.419 23,0002,0003,0969.5,+15.9,093,0092,1781259413,53.404 37,0003,0005,0969.3,+15.6,096,0093,1781259713,53.394 21,0003,0005,0969.3,+15.3,099,0088,1781260013,53.53 28,0002,0003,0969.8,+15.2,100,0081,1781260313,53.531 42,0003,0005,0969.8,+15.0,100,0101,1781260613,53.534 30,0004,0006,0969.6,+15.3,100,0094,1781260913,53.514 30,0003,0005,0969.6,+15.3,100,0097,1781261213,53.526 30,0004,0006,0969.8,+15.3,100,0074,1781261513,53.518 28,0003,0005,0969.9,+15.2,100,0096,1781261813,53.518 33,0003,0005,0969.7,+15.5,100,0096,1781262113,53.517 42,0003,0005,0969.9,+15.6,100,0081,1781262413,53.515 45,0004,0006,0970.0,+15.2,100,0090,1781262713,53.503 47,0003,0005,0969.6,+15.4,100,0091,1781263013,53.5 35,0003,0005,0969.9,+15.6,100,0098,1781263313,53.485 35,0004,0006,0969.9,+15.3,100,0090,1781263613,53.647 37,0003,0005,0969.9,+15.5,100,0094,1781263913,53.644 33,0003,0005,0969.9,+15.3,100,0085,1781264213,53.641 33,0003,0005,0970.0,+15.7,100,0093,1781264513,53.632 42,0003,0005,0969.9,+15.5,100,0070,1781264813,53.635 16,0003,0005,0970.0,+15.6,100,0110,1781265113,53.63 35,0003,0005,0970.1,+15.8,100,0099,1781265413,53.612 21,0004,0006,0970.0,+15.6,100,0094,1781265713,53.602 33,0003,0005,0970.0,+15.9,100,0105,1781266013,53.615 37,0003,0005,0970.2,+16.2,100,0097,1781266313,53.581 37,0004,0006,0970.3,+16.2,100,0077,1781266613,53.616 35,0003,0005,0970.0,+16.4,100,0086,1781266913,53.606 35,0003,0005,0970.1,+16.3,100,0079,1781267213,53.719 25,0003,0005,0970.0,+16.3,100,0096,1781267513,53.729 35,0002,0003,0970.4,+16.3,100,0085,1781267813,53.723 28,0003,0005,0970.2,+16.4,100,0072,1781268113,53.724 28,0003,0005,0970.3,+16.2,100,0066,1781268413,53.727 35,0003,0005,0970.5,+16.3,100,0080,1781268713,53.713 28,0003,0005,0969.9,+16.0,100,0087,1781269013,53.719 40,0002,0003,0970.2,+15.8,100,0096,1781269313,53.692 42,0003,0005,0969.9,+15.6,099,0091,1781269613,53.703 25,0003,0005,0970.0,+15.3,100,0081,1781269913,53.707 21,0003,0005,0969.8,+15.3,100,0090,1781270213,53.673 30,0003,0005,0969.8,+15.3,100,0090,1781270513,53.696 30,0003,0005,0970.1,+15.4,100,0087,1781270813,53.819 28,0004,0006,0969.8,+15.2,100,0092,1781271113,53.807 33,0003,0005,0970.1,+15.4,100,0089,1781271413,53.824 33,0004,0006,0970.2,+15.2,100,0083,1781271713,53.827 37,0003,0005,0970.0,+15.6,100,0099,1781272013,53.814 35,0003,0005,0970.1,+15.5,100,0105,1781272313,53.808 28,0003,0005,0970.4,+15.5,100,0096,1781272613,53.804 35,0003,0005,0970.1,+15.6,100,0090,1781272913,53.791 35,0003,0005,0970.1,+15.6,100,0104,1781273213,53.795 37,0003,0005,0970.1,+15.1,100,0088,1781273513,53.777 35,0004,0006,0969.9,+15.3,100,0097,1781273813,53.792 40,0003,0005,0970.3,+15.0,100,0087,1781274113,53.768 40,0004,0006,0970.1,+15.2,100,0098,1781274413,53.921 35,0003,0005,0970.1,+15.1,100,0086,1781274713,53.911 33,0003,0005,0969.8,+15.3,100,0097,1781275013,53.908 37,0003,0005,0970.0,+15.4,100,0087,1781275313,53.916 25,0003,0005,0969.9,+15.5,100,0080,1781275613,53.893 30,0003,0005,0969.9,+15.5,100,0082,1781275913,53.893 33,0003,0005,0970.1,+15.7,100,0091,1781276213,53.883 28,0003,0005,0970.3,+15.7,100,0085,1781276513,53.938 37,0003,0005,0969.8,+15.9,100,0085,1781276813,53.879 25,0004,0006,0970.0,+15.8,100,0093,1781277113,53.868 30,0002,0003,0969.7,+16.0,100,0071,1781277413,53.882 30,0003,0005,0970.1,+15.8,100,0092,1781277713,53.868 28,0003,0005,0970.0,+16.1,100,0091,1781278014,54.013 23,0003,0005,0970.1,+16.0,100,0076,1781278313,53.999 28,0003,0005,0970.1,+16.0,100,0083,1781278614,54.01 30,0003,0005,0969.9,+16.1,100,0097,1781278913,53.999 25,0003,0005,0970.3,+16.1,100,0094,1781279213,53.986 30,0003,0005,0970.5,+15.9,100,0091,1781279513,53.986 37,0003,0005,0970.2,+16.0,100,0084,1781279813,53.975 28,0004,0006,0970.2,+15.8,100,0078,1781280113,53.976 35,0003,0005,0970.2,+15.8,100,0076,1781280413,53.962 30,0003,0005,0970.4,+15.9,100,0095,1781280713,53.959 40,0003,0005,0970.2,+15.7,100,0092,1781281013,53.949 35,0003,0005,0970.2,+15.8,100,0070,1781281313,53.948 40,0004,0006,0970.3,+15.7,100,0077,1781281614,54.09 40,0003,0005,0970.2,+15.6,100,0091,1781281914,54.103 37,0003,0005,0970.2,+15.7,100,0073,1781282214,54.095 40,0003,0005,0970.3,+15.7,100,0092,1781282514,54.087 40,0003,0005,0970.3,+15.8,100,0083,1781282814,54.087 40,0004,0006,0970.6,+15.7,100,0091,1781283114,54.083 47,0003,0005,0970.2,+15.7,100,0101,1781283414,54.062 35,0004,0006,0970.6,+15.6,100,0087,1781283714,54.072 42,0003,0005,0970.7,+15.7,100,0092,1781284014,54.068 42,0003,0005,0970.2,+15.5,100,0092,1781284314,54.059 42,0003,0005,0970.6,+15.6,100,0115,1781284614,54.056 40,0003,0005,0970.4,+15.5,100,0089,1781284914,54.065 42,0004,0006,0970.5,+15.4,100,0089,1781285214,54.185 35,0004,0006,0970.6,+15.6,100,0102,1781285514,54.189 35,0003,0005,0970.5,+15.6,100,0073,1781285814,54.187 35,0003,0005,0970.6,+15.7,100,0088,1781286114,54.184 42,0003,0005,0970.4,+15.7,100,0096,1781286414,54.183 25,0003,0005,0970.5,+15.6,100,0086,1781286714,54.187 37,0003,0005,0970.6,+15.6,100,0087,1781287014,54.169 35,0003,0005,0970.6,+15.5,100,0092,1781287314,54.164 21,0003,0005,0970.6,+15.6,100,0083,1781287614,54.164 28,0003,0005,0970.2,+15.5,100,0074,1781287914,54.143 33,0004,0006,0970.5,+15.5,099,0079,1781288214,54.144 25,0004,0006,0970.5,+15.5,100,0082,1781288514,54.143 28,0003,0005,0970.5,+15.4,099,0082,1781288814,54.273 28,0003,0005,0970.6,+15.6,100,0098,1781289114,54.288 25,0003,0005,0970.8,+15.3,100,0079,1781289414,54.282 30,0003,0005,0970.7,+15.6,099,0078,1781289714,54.277 23,0003,0005,0970.8,+15.5,100,0091,1781290014,54.296 21,0000,0001,0970.9,+15.6,099,0081,1781290314,54.258 35,0003,0005,0970.8,+15.5,098,0105,1781290614,54.252 37,0004,0006,0971.1,+15.5,097,0084,1781290914,54.252 37,0003,0005,0971.0,+15.6,098,0090,1781291214,54.242 25,0004,0006,0971.5,+15.6,098,0081,1781291514,54.244 40,0003,0005,0971.4,+15.2,100,0077,1781291814,54.237 28,0003,0005,0971.4,+15.3,100,0081,1781292114,54.236 40,0003,0005,0971.3,+15.4,100,0083,1781292414,54.374 40,0003,0005,0971.6,+15.4,100,0098,1781292714,54.384 37,0003,0005,0971.4,+15.2,100,0085,1781293014,54.364 30,0003,0005,0971.5,+15.2,100,0098,1781293314,54.367 33,0003,0005,0971.8,+14.9,100,0080,1781293614,54.362 40,0003,0005,0971.5,+14.8,100,0085,1781293914,54.358 35,0003,0005,0971.9,+15.1,100,0085,1781294214,54.356 30,0003,0005,0971.9,+15.1,100,0077,1781294514,54.342 37,0003,0005,0971.8,+14.9,100,0077,1781294814,54.336 35,0003,0005,0971.8,+14.8,100,0094,1781295114,54.333 35,0003,0005,0971.7,+14.5,100,0077,1781295414,54.353 28,0003,0005,0971.6,+14.9,100,0085,1781295714,54.329 37,0004,0006,0971.8,+14.9,100,0095,1781296014,54.498 33,0004,0006,0971.9,+14.9,100,0091,1781296314,54.467 35,0004,0006,0972.2,+14.8,100,0088,1781296614,54.482 37,0003,0005,0971.9,+14.6,100,0088,1781296914,54.454 37,0003,0005,0972.2,+14.5,100,0105,1781297214,54.468 33,0003,0005,0972.1,+14.6,100,0103,1781297514,54.452 30,0004,0006,0972.3,+14.4,100,0096,1781297814,54.434 45,0003,0005,0972.0,+14.3,100,0104,1781298114,54.434 47,0003,0005,0972.2,+14.1,100,0085,1781298414,54.428 47,0003,0005,0972.2,+13.8,100,0089,1781298714,54.417 47,0003,0005,0972.1,+13.9,100,0077,1781299014,54.415 42,0004,0006,0972.4,+13.9,100,0112,1781299314,54.392 37,0003,0005,0972.3,+13.5,099,0092,1781299614,54.549 35,0004,0006,0972.1,+13.4,100,0101,1781299914,54.559 37,0003,0005,0972.1,+13.5,100,0092,1781300214,54.55 40,0003,0005,0972.4,+13.4,100,0105,1781300514,54.539 37,0004,0006,0972.4,+13.4,100,0077,1781300814,54.542 42,0003,0005,0972.5,+13.1,100,0102,1781301114,54.544 35,0003,0005,0972.3,+13.0,100,0095,1781301414,54.533 21,0003,0005,0972.3,+12.8,100,0100,1781301714,54.527 35,0003,0005,0972.5,+12.6,100,0095,1781302014,54.519 37,0003,0005,0972.2,+12.9,100,0094,1781302314,54.514 33,0004,0006,0972.1,+12.5,100,0084,1781302614,54.509 33,0003,0005,0972.1,+12.3,100,0107,1781302914,54.498 35,0003,0005,0972.2,+12.5,100,0105,1781303214,54.651 30,0003,0005,0972.4,+12.5,100,0091,1781303514,54.649 30,0003,0005,0972.0,+12.7,100,0110,1781303814,54.642 37,0000,0001,0971.8,+12.8,100,0094,1781304114,54.638 30,0003,0005,0972.1,+12.8,100,0091,1781304414,54.646 35,0003,0005,0971.9,+12.8,100,0085,1781304714,54.632 25,0004,0006,0972.3,+12.9,100,0098,1781305014,54.623 30,0003,0005,0972.3,+12.6,100,0093,1781305314,54.628 18,0003,0005,0972.3,+12.5,100,0078,1781305614,54.614 23,0003,0005,0972.1,+12.4,100,0090,1781305914,54.624 30,0003,0005,0972.2,+12.4,100,0098,1781306214,54.6 28,0004,0006,0972.4,+12.6,100,0100,1781306514,54.609 28,0003,0005,0972.5,+12.7,100,0109,1781306814,54.752 28,0003,0005,0972.1,+12.5,100,0094,1781307114,54.75 25,0003,0005,0972.2,+12.4,100,0099,1781307414,54.74 25,0003,0005,0972.1,+12.4,100,0098,1781307714,54.748 23,0003,0005,0972.3,+12.2,099,0090,1781308014,54.736 25,0003,0005,0972.1,+12.1,099,0106,1781308314,54.721 28,0003,0005,0972.1,+12.4,100,0102,1781308614,54.732 33,0003,0005,0972.1,+12.3,099,0106,1781308914,54.742 30,0003,0005,0972.1,+12.5,098,0101,1781309214,54.714 21,0004,0006,0972.1,+12.4,098,0091,1781309514,54.704 33,0003,0005,0972.1,+12.4,100,0067,1781309814,54.696 25,0003,0005,0972.2,+12.5,099,0093,1781310114,54.693 28,0003,0005,0972.0,+12.4,099,0093,1781310414,54.851 21,0003,0005,0972.1,+12.4,100,0100,1781310714,54.859 28,0003,0005,0972.2,+12.2,099,0083,1781311014,54.855 23,0003,0005,0972.0,+12.4,099,0109,1781311314,54.845 37,0003,0005,0972.2,+12.5,097,0080,1781311614,54.841 23,0003,0005,0971.9,+12.5,098,0089,1781311914,54.832 30,0004,0006,0971.9,+12.3,099,0099,1781312214,54.812 25,0003,0005,0972.1,+12.4,100,0083,1781312514,54.827 35,0003,0005,0971.9,+12.3,100,0083,1781312814,54.816 33,0003,0005,0972.0,+12.5,100,0108,1781313114,54.807 21,0003,0005,0971.8,+12.2,100,0073,1781313414,54.808 30,0003,0005,0971.8,+11.9,100,0106,1781313714,54.799 23,0003,0005,0971.7,+11.7,099,0101,1781314014,54.945 37,0003,0005,0972.0,+11.6,100,0104,1781314314,54.94 23,0003,0005,0971.8,+11.9,100,0096,1781314614,54.942 30,0003,0005,0971.9,+12.0,100,0074,1781314914,54.946 33,0003,0005,0971.7,+11.9,100,0082,1781315214,54.931 35,0003,0005,0971.9,+11.9,100,0090,1781315514,54.934 18,0003,0005,0971.8,+11.8,100,0078,1781315814,54.939 33,0003,0005,0971.6,+11.8,100,0092,1781316114,54.939 28,0004,0006,0971.7,+11.8,100,0099,1781316414,54.92 35,0003,0005,0971.9,+11.8,100,0086,1781316714,54.901 42,0003,0005,0971.7,+11.8,100,0097,1781317014,54.916 37,0003,0005,0972.1,+12.1,100,0087,1781317314,54.891 45,0004,0006,0971.7,+12.1,100,0101,1781317615,55.045 40,0003,0005,0971.8,+11.9,100,0098,1781317915,55.044 18,0004,0006,0971.7,+11.9,098,0082,1781318215,55.047 33,0000,0001,0971.7,+11.7,100,0067,1781318515,55.039 30,0003,0005,0971.8,+11.9,100,0106,1781318815,55.033 18,0003,0005,0972.2,+12.1,100,0083,1781319115,55.035 25,0003,0005,0971.8,+11.9,100,0092,1781319415,55.028 23,0003,0005,0972.0,+12.1,100,0082,1781319715,55.02 25,0003,0005,0971.8,+12.0,098,0103,1781320015,55.008 13,0003,0005,0971.7,+12.2,098,0111,1781320315,55.004 37,0003,0005,0971.7,+12.2,096,0098,1781320614,54.999 28,0003,0005,0971.7,+12.2,098,0097,1781320914,54.997 33,0000,0001,0971.8,+12.1,095,0084,1781321215,55.13 33,0004,0006,0971.6,+12.2,096,0090,1781321515,55.154 30,0003,0005,0972.0,+12.3,098,0077,1781321815,55.136 30,0003,0005,0971.9,+12.3,097,0085,1781322115,55.129 40,0003,0005,0971.9,+12.4,099,0096,1781322415,55.124 37,0003,0005,0972.0,+12.4,098,0083,1781322715,55.119 37,0003,0005,0972.0,+12.4,097,0088,1781323015,55.118 30,0003,0005,0972.1,+12.5,098,0092,1781323315,55.117 30,0004,0006,0971.8,+12.6,098,0097,1781323615,55.114 18,0003,0005,0971.8,+12.6,100,0083,1781323915,55.121 23,0003,0005,0971.9,+12.5,097,0077,1781324215,55.103 28,0003,0005,0971.9,+12.3,095,0081,1781324515,55.098 35,0003,0005,0972.0,+12.7,096,0082,1781324815,55.248 33,0003,0005,0972.3,+12.5,096,0083,1781325115,55.254 35,0003,0005,0972.2,+12.5,095,0085,1781325415,55.24 35,0003,0005,0972.1,+12.8,097,0091,1781325715,55.241 35,0004,0006,0972.1,+12.9,097,0081,1781326015,55.242 21,0004,0006,0972.2,+12.9,097,0076,1781326315,55.229 25,0003,0005,0971.9,+13.1,096,0081,1781326615,55.238 30,0003,0005,0972.0,+12.7,098,0094,1781326915,55.232 30,0003,0005,0972.0,+12.8,095,0090,1781327215,55.229 28,0003,0005,0972.1,+13.1,095,0071,1781327515,55.225 28,0003,0005,0972.0,+13.1,094,0082,1781327815,55.199 23,0003,0005,0972.2,+13.2,095,0093,1781328115,55.193 28,0003,0005,0972.2,+13.3,093,0082,1781328415,55.355 35,0003,0005,0972.4,+13.3,096,0079,1781328715,55.384 23,0003,0005,0972.3,+13.3,097,0097,1781329015,55.346 35,0003,0005,0972.1,+13.6,095,0080,1781329315,55.352 35,0003,0005,0972.2,+13.7,094,0079,1781329615,55.351 33,0003,0005,0972.2,+13.5,094,0085,1781329915,55.351 30,0003,0005,0972.4,+13.8,094,0084,1781330215,55.35 30,0002,0003,0972.4,+13.8,091,0087,1781330515,55.338 35,0003,0005,0972.1,+13.9,090,0081,1781330815,55.315 28,0003,0005,0972.7,+14.2,090,0084,1781331115,55.317 18,0003,0005,0972.2,+14.3,087,0080,1781331415,55.298 25,0003,0005,0972.4,+14.4,086,0103,1781331715,55.325 30,0004,0006,0972.5,+14.6,086,0083,1781332015,55.438 35,0003,0005,0972.4,+14.6,084,0099,1781332315,55.443 25,0003,0005,0972.4,+14.6,085,0078,1781332615,55.449 33,0003,0005,0972.3,+14.5,084,0096,1781332915,55.427 35,0004,0006,0972.5,+14.5,074,0083,1781333215,55.453 49,0003,0005,0972.5,+15.0,074,0092,1781333515,55.448 37,0004,0006,0972.2,+15.1,074,0072,1781333815,55.432 30,0003,0005,0972.3,+15.0,072,0082,1781334115,55.426 30,0003,0005,0972.3,+15.3,073,0100,1781334415,55.421 40,0004,0006,0972.1,+15.1,073,0100,1781334715,55.415 23,0003,0005,0972.6,+15.0,085,0081,1781335015,55.401 40,0003,0005,0972.4,+15.4,083,0100,1781335315,55.415 28,0003,0005,0972.3,+15.4,089,0092,1781335615,55.549 42,0003,0005,0972.4,+15.3,077,0082,1781335915,55.544 42,0003,0005,0972.1,+15.4,076,0095,1781336215,55.54 37,0003,0005,0972.3,+15.6,083,0086,1781336515,55.559 30,0003,0005,0972.3,+15.4,073,0084,1781336815,55.551 33,0003,0005,0972.1,+15.6,081,0080,1781337115,55.538 30,0003,0005,0972.5,+16.1,082,0090,1781337415,55.55 35,0003,0005,0972.3,+16.3,072,0103,1781337715,55.528 33,0003,0005,0972.4,+15.8,082,0112,1781338015,55.508 30,0004,0006,0972.5,+16.5,082,0078,1781338315,55.527 33,0003,0005,0972.3,+16.8,070,0089,1781338615,55.506 35,0002,0003,0972.5,+16.1,069,0086,1781338915,55.502 37,0003,0005,0972.5,+16.1,070,0115,1781339215,55.632 33,0003,0005,0972.5,+15.8,081,0100,1781339515,55.644 25,0003,0005,0972.4,+16.2,083,0073,1781340115,55.63 18,0002,0003,0972.2,+16.2,088,0086,1781340415,55.618 40,0003,0005,0972.4,+16.4,087,0078,1781340715,55.645 28,0003,0005,0972.4,+16.6,069,0083,1781341015,55.617 35,0002,0003,0972.2,+16.6,070,0097,1781341315,55.614 33,0002,0003,0972.0,+16.9,071,0090,1781341615,55.609 28,0003,0005,0972.1,+17.0,077,0103,1781341915,55.612 28,0003,0005,0972.5,+16.8,076,0092,1781342215,55.601 35,0003,0005,0972.4,+16.5,085,0086,1781342515,55.588 13,0002,0003,0972.2,+17.8,080,0086,1781342815,55.742 30,0003,0005,0972.1,+17.5,068,0085,1781343115,55.73 47,0004,0006,0972.3,+17.4,069,0089,1781343415,55.73 45,0003,0005,0971.9,+18.2,067,0089,1781343715,55.723 25,0003,0005,0972.1,+18.3,067,0084,1781344015,55.717 40,0004,0006,0972.0,+19.0,064,0086,1781344315,55.724 42,0003,0005,0972.1,+19.1,063,0107,1781344915,55.725 28,0003,0005,0972.0,+18.8,065,0109,1781345215,55.711 37,0004,0006,0971.9,+18.2,066,0070,1781345515,55.693 35,0003,0005,0971.9,+18.4,067,0077,1781345815,55.695 21,0003,0005,0971.8,+19.1,063,0096,1781346115,55.687 47,0003,0005,0971.9,+19.4,060,0084,1781346415,55.823 30,0003,0005,0971.8,+18.3,060,0104,1781346715,55.829 33,0002,0003,0971.7,+19.1,061,0088,1781347015,55.818 30,0004,0006,0971.8,+19.2,068,0087,1781347315,55.824 40,0003,0005,0971.7,+19.4,063,0082,1781347615,55.833 37,0003,0005,0971.6,+19.4,056,0083,1781347915,55.808 33,0003,0005,0971.6,+19.7,063,0083,1781348215,55.825 23,0003,0005,0971.5,+18.6,063,0087,1781348515,55.817 45,0003,0005,0971.7,+18.5,064,0087,1781348815,55.807 35,0002,0003,0971.4,+19.7,059,0086,1781349115,55.804 35,0003,0005,0971.5,+19.1,063,0082,1781349415,55.779 35,0003,0005,0971.3,+19.0,062,0084,1781349715,55.796 35,0002,0003,0971.3,+19.2,056,0094,1781350015,55.917 30,0002,0003,0971.4,+19.8,058,0093,1781350315,55.907 35,0002,0003,0971.2,+19.4,059,0086,1781350615,55.923 30,0003,0005,0971.5,+19.1,060,0086,1781350915,55.906 37,0002,0003,0971.1,+19.7,057,0068,1781351215,55.915 40,0003,0005,0971.4,+19.0,060,0093,1781351515,55.906 37,0004,0006,0971.4,+18.8,060,0087,1781351815,55.893 33,0002,0003,0971.1,+18.8,060,0085,1781352115,55.883 47,0003,0005,0971.3,+18.6,062,0085,1781352415,55.888 37,0004,0006,0971.1,+18.5,057,0091,1781352715,55.874 30,0004,0006,0971.3,+18.7,057,0083,1781353015,55.873 37,0003,0005,0971.0,+18.7,059,0082,1781353315,55.873 42,0003,0005,0970.8,+18.9,059,0088,1781353616,56.001 42,0003,0005,0971.3,+19.0,059,0103,1781353916,56.002 35,0003,0005,0971.1,+18.9,057,0087,1781354216,56.02 40,0003,0005,0970.8,+18.7,055,0087,1781354515,55.998 28,0003,0005,0971.0,+18.8,056,0081,1781354815,55.989 37,0004,0006,0970.8,+19.0,052,0084,1781355115,55.975 40,0003,0005,0970.6,+19.1,053,0095,1781355415,55.994 37,0003,0005,0971.0,+18.8,053,0076,1781355715,55.988 40,0003,0005,0970.9,+18.8,058,0066,1781356015,55.972 45,0004,0006,0970.7,+18.8,053,0077,1781356315,55.953 40,0003,0005,0970.8,+18.7,054,0083,1781356615,55.943 40,0003,0005,0970.5,+18.6,057,0071,1781356915,55.931 35,0003,0005,0970.5,+18.8,060,0094,1781357216,56.072 45,0003,0005,0970.4,+19.0,056,0083,1781357516,56.083 23,0004,0006,0970.4,+18.9,058,0098,1781357816,56.077 47,0003,0005,0970.3,+18.7,059,0085,1781358116,56.081 42,0003,0005,0970.5,+18.6,059,0083,1781358416,56.068 40,0003,0005,0970.4,+18.8,058,0084,1781358716,56.067 25,0003,0005,0970.1,+18.9,056,0082,1781359016,56.074 37,0003,0005,0970.0,+18.8,058,0077,1781359316,56.066 37,0003,0005,0970.1,+18.8,056,0098,1781359616,56.052 40,0003,0005,0970.1,+18.9,057,0089,1781359916,56.054 35,0003,0005,0970.1,+18.9,057,0089,1781360216,56.066 35,0004,0006,0970.1,+19.2,056,0091,1781360516,56.015 33,0004,0006,0969.9,+19.4,056,0101,1781360816,56.187 35,0003,0005,0969.9,+19.4,056,0094,1781361116,56.174 37,0002,0003,0969.8,+19.0,061,0080,1781361416,56.173 33,0003,0005,0970.1,+19.2,055,0089,1781361716,56.152 40,0003,0005,0970.0,+19.0,057,0082,1781362016,56.166 40,0003,0005,0970.0,+18.9,056,0103,1781362316,56.15 45,0003,0005,0969.8,+18.6,058,0098,1781362616,56.145 54,0003,0005,0970.0,+18.4,061,0105,1781362916,56.157 42,0004,0006,0969.7,+18.6,059,0085,1781363216,56.139 47,0003,0005,0969.6,+18.8,056,0086,1781363516,56.132 40,0003,0005,0969.7,+18.8,056,0102,1781363816,56.107 33,0003,0005,0969.5,+18.6,058,0093,1781364116,56.118 40,0003,0005,0969.6,+18.6,060,0088,1781364416,56.257 37,0003,0005,0969.5,+18.6,058,0081,1781364716,56.271 37,0003,0005,0969.7,+18.3,061,0087,1781365016,56.264 40,0003,0005,0969.8,+18.3,062,0088,1781365316,56.257 28,0003,0005,0969.4,+18.5,059,0085,1781365616,56.26 37,0003,0005,0969.7,+18.6,057,0065,1781365916,56.236 35,0003,0005,0969.4,+18.5,058,0086,1781366216,56.237 42,0004,0006,0969.5,+18.1,062,0066,1781366516,56.227 42,0003,0005,0969.7,+18.2,060,0082,1781366816,56.232 42,0003,0005,0969.7,+18.2,060,0096,1781367116,56.232 40,0003,0005,0969.5,+18.3,059,0071,1781367416,56.222 35,0003,0005,0969.5,+18.1,063,0063,1781367716,56.207 33,0003,0005,0969.5,+18.1,061,0078,1781368016,56.341 45,0004,0006,0969.4,+17.9,064,0084,1781368316,56.352 42,0003,0005,0969.8,+17.9,063,0094,1781368616,56.35 35,0003,0005,0969.6,+17.8,064,0094,1781368916,56.364 40,0003,0005,0969.8,+17.9,063,0083,1781369216,56.331 37,0003,0005,0969.3,+18.0,061,0094,1781369516,56.327 37,0003,0005,0969.4,+17.7,064,0098,1781369816,56.311 42,0004,0006,0969.4,+17.7,064,0092,1781370116,56.328 40,0000,0001,0969.8,+17.4,066,0091,1781370416,56.304 37,0003,0005,0969.5,+17.3,068,0089,1781370716,56.299 40,0003,0005,0969.7,+17.3,067,0090,1781371016,56.298 42,0003,0005,0969.9,+17.1,069,0072,1781371316,56.303 42,0002,0003,0969.7,+16.9,070,0074,1781371616,56.413 42,0003,0005,0969.9,+16.8,070,0086,1781371916,56.444 45,0003,0005,0970.0,+16.6,070,0105,1781372216,56.431 45,0002,0003,0970.1,+16.5,071,0098,1781372516,56.421 42,0003,0005,0970.0,+16.4,070,0086,1781372816,56.417 40,0003,0005,0969.8,+16.3,071,0093,1781373116,56.414 45,0003,0005,0969.8,+16.2,072,0079,1781373416,56.423 37,0002,0003,0970.2,+16.2,076,0071,1781373716,56.397 42,0004,0006,0970.1,+16.1,076,0088,1781374016,56.398 42,0003,0005,0970.0,+16.0,076,0100,1781374316,56.392 40,0003,0005,0970.2,+16.0,076,0095,1781374616,56.379 42,0002,0003,0970.1,+16.0,077,0087,1781374916,56.379 37,0002,0003,0970.2,+16.0,087,0078,1781375216,56.516 42,0003,0005,0970.4,+15.9,087,0078,1781375516,56.525 37,0003,0005,0970.5,+15.9,077,0081,1781375816,56.522 40,0002,0003,0970.5,+15.9,077,0090,1781376116,56.521 45,0002,0003,0970.2,+16.0,077,0076,1781376416,56.523 45,0002,0003,0970.3,+15.8,087,0079,1781376716,56.508 42,0003,0005,0970.3,+15.7,078,0112,1781377016,56.504 40,0002,0003,0970.5,+15.6,077,0095,1781377316,56.484 42,0003,0005,0970.6,+15.5,078,0109,1781377616,56.489 42,0003,0005,0970.5,+15.5,088,0090,1781377916,56.475 40,0003,0005,0970.1,+15.4,087,0073,1781378216,56.466 42,0003,0005,0970.1,+15.4,078,0079,1781378516,56.472 47,0003,0005,0970.1,+15.4,078,0087,1781378816,56.62 42,0003,0005,0970.1,+15.4,089,0085,1781379116,56.622 37,0003,0005,0970.1,+15.4,089,0090,1781379416,56.605 42,0003,0005,0970.1,+15.4,086,0083,1781379716,56.616 37,0003,0005,0970.1,+15.4,089,0078,1781380016,56.591 37,0002,0003,0970.1,+15.3,090,0086,1781380316,56.581 42,0002,0003,0970.2,+15.3,090,0086,1781380616,56.577 42,0003,0005,0970.3,+15.2,090,0093,1781380916,56.59 37,0003,0005,0970.3,+15.1,090,0085,1781381216,56.577 42,0004,0006,0970.5,+15.1,090,0091,1781381516,56.559 42,0004,0006,0970.3,+15.3,079,0086,1781381816,56.548 40,0004,0006,0970.4,+15.2,089,0079,1781382116,56.569 45,0003,0005,0970.5,+15.1,090,0089,1781382416,56.707 40,0003,0005,0970.3,+15.0,092,0076,1781382716,56.699 45,0003,0005,0970.7,+14.9,092,0082,1781383016,56.707 37,0002,0003,0970.4,+14.9,092,0109,1781383316,56.691 37,0003,0005,0970.5,+14.9,091,0087,1781383616,56.691 40,0004,0006,0970.3,+14.9,091,0081,1781383916,56.667 40,0004,0006,0970.2,+14.9,090,0101,1781384216,56.675 40,0004,0006,0970.5,+14.8,091,0086,1781384516,56.664 35,0004,0006,0970.5,+14.8,092,0081,1781384816,56.659 37,0003,0005,0970.4,+14.7,092,0080,1781385116,56.667 37,0004,0006,0970.3,+14.7,092,0085,1781385416,56.665 40,0004,0006,0970.1,+14.6,092,0099,1781385716,56.645 40,0003,0005,0970.4,+14.6,093,0070,1781386016,56.787 40,0003,0005,0970.4,+14.5,092,0096,1781386316,56.795 33,0004,0006,0970.0,+14.6,092,0079,1781386616,56.824 42,0003,0005,0970.2,+14.4,092,0081,1781386916,56.814 33,0004,0006,0970.0,+14.4,092,0091,1781387216,56.774 35,0003,0005,0970.2,+14.4,092,0077,1781387516,56.787 35,0003,0005,0970.2,+14.4,092,0101,1781387816,56.802 37,0000,0001,0970.0,+14.4,093,0085,1781388116,56.774 37,0003,0005,0970.2,+14.4,093,0084,1781388416,56.753 37,0003,0005,0970.2,+14.3,093,0084,1781388716,56.764 37,0003,0005,0970.2,+14.3,093,0072,1781389016,56.745 40,0003,0005,0970.1,+14.4,093,0074,1781389316,56.744 37,0003,0005,0969.8,+14.4,093,0086,1781389616,56.884 37,0004,0006,0969.9,+14.4,093,0087,1781389916,56.902 37,0003,0005,0970.0,+14.5,092,0081,1781390216,56.882 37,0003,0005,0970.1,+14.6,092,0069,1781390516,56.881 35,0003,0005,0969.6,+14.7,090,0090,1781390816,56.88 37,0003,0005,0969.7,+14.7,091,0082,1781391116,56.867 42,0004,0006,0969.6,+14.8,091,0095,1781391416,56.864 37,0003,0005,0969.7,+14.8,079,0080,1781391716,56.861 35,0003,0005,0969.8,+14.8,075,0078,1781392016,56.842 35,0003,0005,0969.7,+14.8,075,0085,1781392316,56.846 37,0003,0005,0969.7,+14.7,075,0073,1781392616,56.843 37,0003,0005,0969.6,+14.7,076,0086,1781392916,56.844 40,0003,0005,0969.6,+14.6,087,0099,1781393216,56.974 35,0003,0005,0969.6,+14.7,075,0087,1781393516,56.99 37,0003,0005,0969.6,+14.6,079,0090,1781393816,56.989 33,0003,0005,0969.4,+14.6,081,0082,1781394116,56.973 40,0003,0005,0969.5,+14.7,079,0097,1781394416,56.971 28,0003,0005,0969.3,+14.8,074,0075,1781394716,56.99 42,0003,0005,0969.2,+14.7,091,0084,1781395016,56.958 40,0003,0005,0969.2,+14.7,075,0091,1781395316,56.961 35,0003,0005,0969.2,+14.8,075,0090,1781395616,56.933 37,0003,0005,0969.2,+14.7,075,0084,1781395916,56.939 40,0003,0005,0969.5,+14.7,075,0089,1781396216,56.94 35,0003,0005,0969.3,+14.6,075,0076,1781396516,56.934 30,0003,0005,0969.4,+14.6,075,0092,1781396817,57.059 28,0003,0005,0969.2,+14.5,075,0090,1781397117,57.078 33,0003,0005,0969.2,+14.7,072,0092,1781397417,57.077 37,0003,0005,0969.0,+14.8,075,0078,1781397717,57.066 33,0003,0005,0969.1,+14.6,075,0105,1781398017,57.056 28,0003,0005,0969.1,+14.6,075,0088,1781398317,57.082 30,0003,0005,0968.9,+14.6,075,0096,1781398617,57.048 35,0004,0006,0968.9,+14.7,076,0082,1781398917,57.042 30,0003,0005,0969.1,+14.9,073,0070,1781399217,57.056 28,0003,0005,0969.1,+14.7,075,0089,1781399517,57.038 33,0003,0005,0968.9,+14.6,074,0091,1781399817,57.045 28,0003,0005,0968.9,+14.7,076,0088,1781400117,57.067 30,0003,0005,0969.0,+14.5,075,0100,1781400417,57.175 33,0003,0005,0968.7,+14.6,075,0078,1781400717,57.179 30,0004,0006,0968.8,+14.6,075,0085,1781401017,57.174 37,0003,0005,0968.9,+14.6,075,0086,1781401317,57.169 30,0003,0005,0968.8,+14.6,076,0085,1781401617,57.165 30,0003,0005,0969.0,+14.5,092,0103,1781401917,57.159 35,0003,0005,0969.1,+14.4,092,0092,1781402217,57.143 30,0004,0006,0969.1,+14.1,093,0074,1781402517,57.134 30,0003,0005,0968.8,+14.2,093,0098,1781402817,57.15 33,0004,0006,0968.6,+14.2,093,0095,1781403417,57.118 37,0003,0005,0968.7,+14.2,094,0089,1781403717,57.118 40,0004,0006,0968.7,+14.2,093,0089,1781404017,57.257 33,0003,0005,0968.9,+14.1,095,0102,1781404317,57.253 42,0003,0005,0968.9,+14.0,094,0067,1781404617,57.256 37,0003,0005,0969.0,+14.0,095,0076,1781404917,57.251 35,0003,0005,0968.9,+14.1,094,0074,1781405217,57.249 37,0003,0005,0968.8,+14.1,093,0082,1781405517,57.239 40,0003,0005,0968.9,+14.3,093,0102,1781405817,57.226 40,0004,0006,0969.0,+14.3,093,0094,1781406117,57.222 30,0004,0006,0968.9,+14.3,093,0092,1781406417,57.214 37,0003,0005,0968.9,+14.4,095,0075,1781406717,57.221 37,0003,0005,0968.6,+14.4,094,0086,1781407017,57.216 33,0003,0005,0968.7,+14.4,094,0096,1781407317,57.207 35,0003,0005,0968.4,+14.6,092,0089,1781407617,57.348 40,0003,0005,0968.7,+14.6,093,0086,1781407917,57.361 35,0004,0006,0968.7,+14.8,092,0089,1781408217,57.351 35,0002,0003,0968.8,+15.0,088,0079,1781408517,57.344 35,0003,0005,0968.9,+15.1,088,0072,1781408817,57.346 37,0003,0005,0968.6,+15.2,076,0084,1781409117,57.336 37,0003,0005,0968.6,+15.2,092,0083,1781409417,57.335 42,0004,0006,0968.5,+15.4,075,0083,1781409717,57.318 45,0004,0006,0968.6,+15.5,074,0080,1781410017,57.327 40,0003,0005,0968.3,+15.7,081,0106,1781410317,57.342 42,0003,0005,0968.7,+15.8,075,0100,1781410617,57.318 42,0003,0005,0968.8,+15.9,075,0075,1781410917,57.307 40,0003,0005,0968.3,+16.0,074,0080,1781411217,57.447 40,0003,0005,0968.5,+16.1,074,0077,1781411517,57.466 42,0003,0005,0968.5,+16.3,073,0084,1781411817,57.454 35,0003,0005,0968.5,+16.3,074,0086,1781412117,57.443 33,0003,0005,0968.5,+16.5,073,0086,1781412417,57.433 37,0002,0003,0968.7,+16.6,073,0079,1781412717,57.434 37,0003,0005,0968.5,+16.8,073,0090,1781413017,57.429 35,0004,0006,0968.5,+17.0,072,0103,1781413317,57.422 33,0003,0005,0968.4,+17.2,071,0080,1781413617,57.41 42,0004,0006,0968.5,+17.3,071,0109,1781413917,57.409 47,0003,0005,0968.6,+17.7,070,0078,1781414217,57.428 42,0003,0005,0968.4,+17.8,069,0101,1781414517,57.431 35,0004,0006,0968.7,+17.8,069,0081,1781414817,57.555 37,0003,0005,0968.4,+17.8,069,0097,1781415117,57.555 37,0004,0006,0968.6,+17.7,071,0105,1781415417,57.566 33,0003,0005,0968.7,+18.1,069,0087,1781415717,57.542 13,0003,0005,0968.5,+18.4,068,0088,1781416017,57.549 35,0004,0006,0968.4,+18.2,068,0096,1781416317,57.548 40,0004,0006,0968.4,+18.3,068,0062,1781416617,57.537 25,0003,0005,0968.6,+18.5,067,0105,1781416917,57.516 37,0003,0005,0968.7,+18.5,067,0104,1781417217,57.52 35,0003,0005,0968.4,+18.4,069,0087,1781417517,57.513 40,0003,0005,0968.3,+18.6,066,0073,1781417817,57.493 37,0003,0005,0968.2,+18.7,066,0078,1781418117,57.494 35,0003,0005,0968.2,+18.7,066,0096,1781418417,57.638 18,0002,0003,0968.2,+18.7,067,0076,1781418717,57.637 33,0003,0005,0968.1,+18.7,068,0089,1781419017,57.64 28,0003,0005,0968.3,+19.0,066,0092,1781419317,57.633 35,0003,0005,0968.3,+19.1,066,0103,1781419617,57.631 40,0003,0005,0968.4,+19.1,066,0088,1781419917,57.625 30,0004,0006,0968.5,+19.2,066,0083,1781420217,57.616 33,0003,0005,0968.3,+19.4,065,0075,1781420517,57.613 09,0002,0003,0968.5,+19.7,063,0082,1781420817,57.611 21,0003,0005,0968.5,+19.6,065,0081,1781421117,57.61 25,0003,0005,0968.3,+19.8,065,0100,1781421417,57.599 21,0003,0005,0968.3,+19.9,065,0103,1781421717,57.583 21,0003,0005,0968.4,+19.9,065,0084,1781422017,57.718 30,0002,0003,0968.8,+20.1,062,0090,1781422317,57.732 21,0002,0003,0968.4,+20.2,063,0088,1781422617,57.737 47,0003,0005,0968.6,+20.1,064,0084,1781422917,57.727 45,0003,0005,0968.2,+20.6,062,0093,1781423517,57.713 37,0004,0006,0968.7,+20.9,061,0094,1781423817,57.707 45,0003,0005,0968.5,+21.2,062,0089,1781424117,57.711 23,0003,0005,0968.4,+21.2,061,0071,1781424417,57.695 33,0002,0003,0968.5,+21.6,060,0095,1781424717,57.69 30,0002,0003,0968.3,+21.7,059,0076,1781425017,57.687 33,0003,0005,0968.4,+21.7,058,0070,1781425317,57.711 40,0002,0003,0968.2,+21.7,060,0095,1781425617,57.841 30,0003,0005,0968.5,+21.9,058,0087,1781425917,57.845 45,0002,0003,0968.2,+22.5,058,0088,1781426217,57.822 47,0002,0003,0968.3,+22.1,060,0100,1781426517,57.823 52,0002,0003,0968.4,+22.3,059,0077,1781426817,57.826 49,0003,0005,0968.5,+22.3,057,0085,1781427117,57.815 35,0003,0005,0968.2,+22.5,057,0082,1781427417,57.831 47,0002,0003,0968.1,+22.2,058,0092,1781427717,57.833 49,0002,0003,0968.2,+22.1,060,0101,1781428017,57.806 42,0003,0005,0968.2,+22.5,058,0087,1781428317,57.795 37,0002,0003,0968.2,+22.6,058,0092,1781428617,57.812 42,0002,0003,0968.3,+22.4,058,0079,1781428917,57.781 49,0001,0002,0968.3,+22.6,060,0085,1781429217,57.918 47,0003,0005,0968.4,+23.1,056,0100,1781429517,57.925 42,0002,0003,0968.2,+22.5,060,0080,1781429817,57.941 42,0001,0002,0968.1,+22.4,061,0106,1781430117,57.932 40,0002,0003,0968.1,+22.9,058,0081,1781430417,57.936 37,0000,0001,0968.0,+22.8,060,0089,1781430717,57.909 35,0002,0003,0968.0,+23.2,057,0086,1781431017,57.911 35,0003,0005,0967.9,+22.8,057,0105,1781431317,57.908 35,0003,0005,0967.8,+22.8,057,0085,1781431617,57.889 42,0002,0003,0967.8,+23.0,056,0093,1781431917,57.887 30,0003,0005,0968.0,+24.1,052,0073,1781432217,57.882 35,0003,0005,0967.9,+23.7,051,0103,1781432517,57.883 35,0003,0005,0967.7,+23.5,053,0088,1781432818,58.02 30,0002,0003,0967.6,+23.9,051,0094,1781433118,58.02 16,0003,0005,0968.0,+23.6,052,0093,1781433418,58.021 33,0002,0003,0967.7,+23.5,053,0080,1781433718,58.019 42,0003,0005,0967.8,+23.5,056,0073,1781434018,58.002 35,0002,0003,0967.6,+22.9,052,0086,1781434317,57.994 42,0003,0005,0967.7,+22.8,056,0080,1781434617,57.995 49,0003,0005,0967.3,+23.3,053,0080,1781434917,57.983 42,0003,0005,0967.6,+23.8,050,0060,1781435217,57.964 40,0003,0005,0967.5,+22.7,054,0078,1781435517,57.961 37,0002,0003,0967.7,+23.5,052,0091,1781435817,57.961 30,0003,0005,0967.5,+23.4,052,0093,1781436117,57.946 37,0004,0006,0967.1,+23.6,054,0072,1781436418,58.121 42,0002,0003,0967.1,+23.6,053,0090,1781436718,58.113 37,0002,0003,0967.2,+23.4,052,0075,1781437018,58.095 47,0003,0005,0967.1,+24.2,052,0087,1781437318,58.092 42,0002,0003,0966.9,+23.8,053,0079,1781437618,58.102 47,0002,0003,0967.0,+23.6,052,0088,1781437918,58.081 42,0003,0005,0967.1,+23.4,053,0096,1781438218,58.073 42,0002,0003,0966.8,+23.1,054,0085,1781438518,58.065 42,0004,0006,0966.9,+23.5,052,0082,1781438818,58.056 42,0002,0003,0967.1,+22.2,059,0080,1781439118,58.051 35,0004,0006,0967.0,+22.7,055,0089,1781439418,58.047 37,0003,0005,0966.9,+22.6,053,0091,1781439718,58.026 35,0002,0003,0967.0,+22.8,052,0083,1781440018,58.173 45,0003,0005,0966.6,+22.6,053,0079,1781440318,58.175 33,0002,0003,0966.7,+22.6,054,0095,1781440618,58.172 42,0002,0003,0966.6,+22.4,052,0086,1781440918,58.167 42,0003,0005,0966.7,+22.6,052,0103,1781441218,58.171 40,0002,0003,0966.6,+22.5,049,0080,1781441518,58.16 40,0002,0003,0966.7,+22.2,054,0094,1781441818,58.151 40,0003,0005,0966.3,+22.5,052,0079,1781442118,58.137 42,0003,0005,0966.4,+22.4,053,0095,1781442418,58.136 40,0003,0005,0966.8,+22.3,054,0089,1781442718,58.123 33,0002,0003,0966.6,+22.5,050,0086,1781443018,58.116 37,0003,0005,0966.4,+22.4,051,0086,1781443318,58.114 35,0003,0005,0966.4,+22.3,049,0081,1781443618,58.251 42,0003,0005,0966.4,+22.1,053,0082,1781443918,58.263 45,0002,0003,0966.4,+22.2,051,0091,1781444218,58.255 28,0003,0005,0966.5,+22.3,051,0090,1781444518,58.257 42,0002,0003,0966.3,+22.7,049,0091,1781444818,58.246 23,0003,0005,0966.5,+22.5,051,0103,1781445118,58.239 37,0002,0003,0966.3,+22.3,052,0091,1781445418,58.223 37,0003,0005,0966.4,+22.1,053,0086,1781445718,58.216 40,0003,0005,0966.2,+22.4,050,0097,1781446018,58.227 16,0002,0003,0966.2,+22.5,049,0087,1781446318,58.197 25,0003,0005,0966.2,+22.4,049,0102,1781446618,58.198 35,0003,0005,0966.2,+22.6,048,0073,1781446918,58.192 33,0003,0005,0966.1,+22.0,052,0073,1781447218,58.338 33,0004,0006,0966.0,+22.2,049,0103,1781447518,58.339 33,0003,0005,0966.2,+22.4,048,0079,1781447818,58.335 33,0003,0005,0966.0,+22.0,052,0080,1781448118,58.326 30,0003,0005,0965.7,+22.2,049,0106,1781448418,58.31 30,0004,0006,0965.9,+22.3,047,0095,1781448718,58.299 28,0002,0003,0965.8,+22.5,048,0089,1781449018,58.294 23,0004,0006,0965.7,+22.0,051,0097,1781449318,58.29 33,0003,0005,0965.5,+22.0,053,0078,1781449618,58.295 35,0004,0006,0966.0,+22.3,051,0097,1781449918,58.283 30,0003,0005,0965.9,+22.3,049,0097,1781450218,58.293 35,0003,0005,0965.6,+22.0,052,0078,1781450518,58.272 23,0003,0005,0965.9,+22.0,052,0096,1781450818,58.429 33,0002,0003,0965.9,+22.2,049,0075,1781451118,58.429 33,0003,0005,0965.7,+22.0,050,0086,1781451418,58.415 33,0002,0003,0965.9,+22.0,051,0103,1781451718,58.421 30,0003,0005,0966.0,+21.8,054,0089,1781452018,58.418 35,0003,0005,0965.8,+21.9,052,0100,1781452318,58.395 28,0003,0005,0965.6,+22.1,050,0101,1781452618,58.412 30,0003,0005,0966.2,+22.0,050,0091,1781452918,58.402 30,0003,0005,0965.8,+21.7,054,0074,1781453218,58.394 30,0003,0005,0966.0,+21.4,056,0083,1781453518,58.38 33,0003,0005,0966.1,+21.4,056,0089,1781453818,58.373 30,0003,0005,0965.9,+21.3,056,0098,1781454118,58.355 28,0003,0005,0966.2,+21.6,056,0100,1781454418,58.532 37,0003,0005,0965.9,+21.3,057,0094,1781454718,58.513 30,0003,0005,0966.2,+21.2,058,0081,1781455018,58.505 33,0002,0003,0966.1,+21.0,060,0078,1781455318,58.506 33,0004,0006,0965.9,+20.9,060,0083,1781455618,58.483 35,0003,0005,0965.9,+20.8,059,0071,1781455918,58.479 30,0003,0005,0966.1,+20.7,060,0100,1781456218,58.488 30,0004,0006,0965.8,+20.6,060,0071,1781456518,58.487 30,0003,0005,0966.0,+20.6,059,0079,1781456818,58.484 30,0003,0005,0966.2,+20.5,060,0100,1781457118,58.47 35,0003,0005,0966.0,+20.3,062,0094,1781457418,58.459 35,0002,0003,0966.1,+20.2,064,0082,1781457718,58.448 33,0002,0003,0966.2,+20.0,063,0092,1781458018,58.591 33,0003,0005,0965.8,+19.9,064,0093,1781458318,58.584 37,0003,0005,0966.1,+19.8,065,0081,1781458618,58.576 35,0003,0005,0966.2,+19.7,067,0102,1781458918,58.578 33,0004,0006,0966.0,+19.5,068,0094,1781459218,58.566 30,0004,0006,0965.9,+19.3,068,0092,1781459518,58.56 30,0003,0005,0966.1,+19.2,069,0088,1781459818,58.573 33,0003,0005,0966.0,+19.1,068,0098,1781460118,58.56 30,0003,0005,0966.1,+19.0,068,0087,1781460418,58.554 28,0004,0006,0966.2,+18.9,068,0091,1781460718,58.551 33,0003,0005,0966.1,+18.8,069,0088,1781461018,58.542 28,0003,0005,0966.2,+18.7,069,0088,1781461318,58.537 28,0000,0001,0966.3,+18.6,068,0080,1781461618,58.676 30,0003,0005,0966.4,+18.5,069,0096,1781461918,58.689 28,0003,0005,0966.1,+18.5,069,0088,1781462218,58.671 25,0003,0005,0966.3,+18.4,069,0103,1781462518,58.674 30,0003,0005,0966.5,+18.3,070,0089,1781462818,58.657 33,0003,0005,0966.4,+18.2,071,0085,1781463118,58.653 28,0004,0006,0966.4,+18.1,070,0099,1781463418,58.654 33,0003,0005,0966.3,+18.1,070,0088,1781463718,58.632 30,0003,0005,0966.3,+18.1,070,0076,1781464018,58.631 30,0004,0006,0966.3,+18.0,070,0075,1781464318,58.609 30,0002,0003,0966.3,+18.0,070,0093,1781464618,58.641 30,0003,0005,0966.4,+17.9,070,0096,1781464918,58.617 25,0003,0005,0966.4,+17.9,070,0089,1781465218,58.742 30,0004,0006,0966.6,+17.9,070,0085,1781465518,58.75 33,0003,0005,0966.7,+18.0,069,0082,1781465818,58.754 35,0003,0005,0966.6,+18.1,068,0098,1781466118,58.753 33,0004,0006,0966.3,+18.1,068,0104,1781466418,58.742 35,0003,0005,0966.4,+18.1,068,0092,1781466718,58.732 33,0003,0005,0966.3,+18.2,068,0090,1781467018,58.729 28,0004,0006,0966.3,+18.2,068,0095,1781467318,58.721 28,0003,0005,0966.1,+18.1,069,0079,1781467618,58.736 30,0003,0005,0966.3,+18.0,069,0091,1781467918,58.729 30,0003,0005,0966.3,+18.0,069,0087,1781468218,58.732 30,0003,0005,0966.0,+18.0,068,0071,1781468518,58.707 33,0004,0006,0966.2,+18.0,069,0095,1781468818,58.826 30,0003,0005,0965.9,+17.9,069,0072,1781469118,58.863 35,0002,0003,0966.1,+17.9,069,0094,1781469418,58.844 30,0003,0005,0965.9,+17.9,069,0083,1781469718,58.846 33,0003,0005,0965.8,+17.9,069,0080,1781470018,58.835 30,0003,0005,0965.9,+17.9,069,0103,1781470318,58.833 21,0003,0005,0965.8,+17.9,068,0084,1781470618,58.815 33,0003,0005,0965.7,+17.9,068,0076,1781470918,58.814 35,0004,0006,0966.0,+17.9,068,0076,1781471218,58.797 37,0003,0005,0965.9,+17.8,068,0099,1781471518,58.826 28,0003,0005,0965.8,+17.9,068,0082,1781471818,58.782 37,0004,0006,0965.7,+17.9,068,0094,1781472118,58.777 35,0003,0005,0965.7,+17.9,067,0069,1781472418,58.918 28,0004,0006,0966.0,+17.9,066,0092,1781472718,58.945 30,0003,0005,0965.8,+17.9,067,0081,1781473018,58.938 30,0003,0005,0965.8,+17.8,067,0106,1781473318,58.914 30,0003,0005,0965.8,+17.8,066,0096,1781473618,58.941 35,0004,0006,0965.6,+17.8,066,0089,1781473918,58.913 30,0003,0005,0965.7,+17.8,066,0103,1781474218,58.918 28,0003,0005,0965.8,+17.8,066,0072,1781474518,58.912 30,0003,0005,0965.8,+17.9,065,0073,1781474818,58.9 35,0003,0005,0965.6,+17.8,066,0096,1781475118,58.9 40,0003,0005,0965.6,+17.8,066,0086,1781475418,58.893 30,0003,0005,0965.5,+17.7,066,0092,1781475718,58.877 33,0003,0005,0965.5,+17.7,066,0081,1781476019,59.029 33,0003,0005,0965.5,+17.7,066,0097,1781476319,59.022 35,0003,0005,0965.6,+17.8,066,0075,1781476619,59.026 33,0003,0005,0965.6,+17.8,066,0080,1781476918,59 23,0003,0005,0965.6,+17.7,066,0089,1781477219,59.005 30,0003,0005,0965.8,+17.6,067,0096,1781477519,59.019 33,0004,0006,0965.7,+17.5,067,0097,1781477818,58.993 33,0002,0003,0965.8,+17.5,067,0096,1781478119,59.002 33,0003,0005,0965.7,+17.6,067,0101,1781478418,58.984 35,0004,0006,0965.5,+17.5,067,0083,1781478718,58.982 33,0002,0003,0965.3,+17.5,067,0079,1781479018,58.972 33,0002,0003,0965.6,+17.4,068,0090,1781479318,58.976 35,0002,0003,0965.5,+17.4,068,0072,1781479619,59.098 35,0003,0005,0965.6,+17.3,068,0095,1781479919,59.112 37,0003,0005,0965.3,+17.4,068,0078,1781480219,59.107 33,0004,0006,0965.5,+17.4,068,0091,1781480519,59.1 35,0004,0006,0965.5,+17.4,069,0085,1781480819,59.122 30,0003,0005,0965.2,+17.3,069,0077,1781481119,59.085 37,0004,0006,0965.2,+17.3,069,0072,1781481419,59.14 33,0002,0003,0965.3,+17.2,069,0086,1781481719,59.085 33,0002,0003,0965.1,+17.1,070,0094,1781482019,59.068 30,0002,0003,0964.9,+17.1,070,0081,1781482319,59.082 33,0002,0003,0965.0,+17.1,070,0092,1781482619,59.076 33,0003,0005,0965.0,+17.1,069,0084,1781482919,59.062 33,0003,0005,0964.9,+17.1,070,0098,1781483219,59.194 35,0004,0006,0965.1,+17.2,070,0076,1781483519,59.19 35,0002,0003,0965.1,+17.2,071,0082,1781483819,59.203 33,0003,0005,0965.1,+17.2,071,0088,1781484119,59.187 33,0002,0003,0965.1,+17.2,071,0078,1781484419,59.188 35,0002,0003,0964.9,+17.2,070,0095,1781484719,59.175 30,0002,0003,0965.1,+17.2,070,0084,1781485019,59.163 35,0003,0005,0965.1,+17.2,072,0078,1781485319,59.185 35,0002,0003,0965.0,+17.3,070,0091,1781485619,59.161 37,0003,0005,0965.1,+17.3,069,0077,1781485919,59.17 37,0003,0005,0964.9,+17.5,069,0101,1781486219,59.145 37,0003,0005,0964.8,+17.4,070,0078,1781486519,59.145 37,0003,0005,0964.9,+17.5,069,0094,1781486819,59.29 35,0004,0006,0965.2,+18.0,063,0090,1781487119,59.291 35,0002,0003,0965.7,+18.2,064,0094,1781487419,59.321 35,0003,0005,0965.4,+18.1,064,0087,1781487719,59.309 40,0004,0006,0965.9,+17.9,068,0083,1781488019,59.28 33,0004,0006,0966.0,+17.9,066,0096,1781488319,59.277 25,0003,0005,0965.9,+18.0,065,0095,1781488619,59.262 33,0003,0005,0965.8,+18.1,064,0091,1781488919,59.272 23,0003,0005,0965.9,+17.9,065,0088,1781489219,59.267 25,0003,0005,0965.6,+18.0,065,0085,1781489519,59.257 37,0003,0005,0965.6,+17.8,066,0072,1781489819,59.264 35,0004,0006,0965.1,+17.8,068,0098,1781490119,59.247 35,0003,0005,0965.3,+17.7,069,0077,1781490419,59.396 28,0004,0006,0965.3,+17.6,069,0119,1781490719,59.399 33,0003,0005,0965.3,+17.6,070,0078,1781491019,59.386 35,0004,0006,0965.2,+17.5,071,0090,1781491319,59.393 35,0003,0005,0965.4,+17.4,072,0082,1781491619,59.379 28,0003,0005,0965.5,+17.2,073,0074,1781491919,59.365 28,0003,0005,0965.5,+17.2,074,0104,1781492219,59.348 28,0002,0003,0965.6,+17.2,073,0091,1781492519,59.348 28,0003,0005,0965.6,+17.2,074,0078,1781492819,59.362 25,0004,0006,0965.5,+17.3,074,0098,1781493119,59.338 30,0003,0005,0965.7,+17.2,074,0083,1781493419,59.335 23,0002,0003,0965.6,+17.4,071,0096,1781493719,59.337 28,0002,0003,0965.7,+17.3,073,0087,1781494019,59.49 23,0003,0005,0965.7,+17.2,072,0088,1781494319,59.472 25,0003,0005,0965.7,+17.4,072,0084,1781494619,59.469 28,0002,0003,0965.5,+17.4,072,0085,1781494919,59.474 28,0002,0003,0965.8,+17.3,073,0080,1781495219,59.456 30,0003,0005,0965.8,+17.4,073,0068,1781495519,59.456 30,0003,0005,0965.6,+17.4,073,0081,1781495819,59.441 30,0003,0005,0965.7,+17.4,074,0082,1781496119,59.444 28,0002,0003,0965.7,+17.3,074,0113,1781496419,59.449 28,0003,0005,0965.7,+17.4,074,0090,1781496719,59.431 30,0003,0005,0965.8,+17.3,074,0072,1781497019,59.441 28,0002,0003,0966.0,+17.2,075,0084,1781497319,59.43 30,0003,0005,0966.1,+17.2,075,0097,1781497619,59.565 30,0004,0006,0965.6,+17.0,076,0078,1781497919,59.58 28,0002,0003,0966.1,+17.2,075,0109,1781498219,59.555 33,0003,0005,0966.0,+16.9,083,0088,1781498519,59.551 30,0003,0005,0965.9,+17.4,075,0075,1781498819,59.544 35,0003,0005,0966.0,+17.7,074,0095,1781499119,59.544 28,0003,0005,0966.1,+18.0,073,0090,1781499419,59.526 28,0003,0005,0965.8,+18.3,073,0109,1781499719,59.541 37,0004,0006,0966.2,+18.6,071,0084,1781500019,59.532 28,0004,0006,0965.9,+18.7,071,0089,1781500319,59.53 45,0003,0005,0966.3,+19.2,069,0088,1781500619,59.52 28,0003,0005,0966.3,+19.3,068,0089,1781500919,59.514 16,0003,0005,0966.4,+19.4,068,0089,1781501219,59.671 23,0003,0005,0966.4,+19.3,069,0093,1781501519,59.696 28,0003,0005,0966.5,+19.4,069,0093,1781501819,59.661 42,0003,0005,0966.3,+19.3,070,0082,1781502119,59.67 30,0003,0005,0966.5,+19.4,070,0076,1781502419,59.653 30,0003,0005,0966.7,+19.5,068,0093,1781502719,59.625 37,0003,0005,0966.6,+19.4,070,0078,1781503019,59.616 40,0003,0005,0966.3,+19.6,069,0096,1781503319,59.613 30,0003,0005,0966.6,+19.8,067,0095,1781503619,59.6 30,0004,0006,0966.5,+19.8,068,0091,1781503919,59.613 37,0004,0006,0966.5,+19.9,068,0083,1781504219,59.615 37,0003,0005,0966.7,+20.2,068,0094,1781504519,59.583 37,0003,0005,0966.8,+20.3,068,0077,1781504819,59.751 37,0003,0005,0966.3,+20.5,067,0085,1781505119,59.744 35,0003,0005,0966.5,+20.5,068,0093,1781505419,59.736 25,0003,0005,0966.7,+20.6,068,0085,1781505719,59.729 33,0003,0005,0966.5,+20.5,068,0086,1781506019,59.754 40,0003,0005,0966.7,+20.7,066,0088,1781506319,59.737 25,0003,0005,0966.6,+20.6,068,0087,1781506619,59.717 33,0004,0006,0966.7,+20.8,068,0080,1781506919,59.718 40,0002,0003,0966.5,+21.4,066,0091,1781507219,59.704 40,0003,0005,0966.6,+21.2,065,0079,1781507519,59.75 35,0003,0005,0966.7,+21.5,066,0098,1781507819,59.698 33,0004,0006,0966.7,+21.4,067,0082,1781508119,59.693 35,0004,0006,0966.7,+21.7,065,0086,1781508419,59.846 37,0003,0005,0966.9,+21.7,064,0089,1781508719,59.854 25,0003,0005,0966.9,+22.4,063,0090,1781509019,59.84 28,0002,0003,0966.8,+22.2,064,0081,1781509319,59.835 30,0003,0005,0966.8,+22.3,064,0101,1781509619,59.819 37,0002,0003,0966.5,+22.6,059,0090,1781509919,59.827 37,0002,0003,0966.8,+22.6,062,0080,1781510219,59.821 37,0002,0003,0967.0,+23.0,060,0085,1781510519,59.814 40,0002,0003,0966.8,+23.4,058,0076,1781510819,59.804 40,0002,0003,0967.0,+23.6,057,0087,1781511119,59.825 35,0002,0003,0967.1,+23.7,056,0080,1781511419,59.779 35,0002,0003,0967.1,+24.0,056,0075,1781511719,59.797 33,0002,0003,0966.9,+24.1,056,0080,1781512019,59.917 35,0002,0003,0967.1,+23.8,057,0074,1781512319,59.937 28,0003,0005,0966.9,+24.2,054,0075,1781512619,59.931 23,0002,0003,0967.0,+24.0,058,0097,1781512919,59.937 42,0000,0001,0967.3,+24.1,056,0091,1781513219,59.928 37,0003,0005,0966.9,+24.3,054,0091,1781513519,59.915 35,0003,0005,0966.9,+24.2,056,0104,1781513819,59.916 37,0003,0005,0966.9,+24.3,056,0088,1781514119,59.911 45,0002,0003,0966.8,+24.3,057,0089,1781514419,59.908 40,0001,0002,0967.2,+24.5,055,0077,1781514719,59.903 45,0002,0003,0966.8,+24.3,057,0084,1781515019,59.905 42,0003,0005,0967.1,+24.3,057,0086,1781515319,59.877 40,0002,0003,0967.0,+24.7,056,0070,1781515620,0.022 30,0002,0003,0967.0,+25.1,054,0102,1781515920,0.045 40,0002,0003,0967.1,+25.4,052,0089,1781516220,0.049 28,0003,0005,0967.3,+24.9,055,0103,1781516520,0.038 37,0002,0003,0967.1,+24.8,056,0074,1781516820,0.015 37,0003,0005,0967.0,+25.2,054,0088,1781517120,0.01 35,0002,0003,0967.3,+25.7,053,0080,1781517419,60 42,0003,0005,0967.2,+25.3,053,0098,1781517720,0.015 45,0003,0005,0967.1,+24.8,056,0103,1781518020,0.003 33,0004,0006,0967.1,+25.0,056,0101,1781518319,59.991 42,0002,0003,0967.0,+25.6,052,0081,1781518620,0.003 45,0002,0003,0967.1,+25.4,053,0092,1781518919,59.993 25,0002,0003,0966.9,+25.1,053,0091,1781519220,0.142 35,0003,0005,0966.9,+25.0,054,0098,1781519520,0.147 37,0002,0003,0967.0,+25.0,055,0088,1781519820,0.132 04,0002,0003,0966.8,+25.8,052,0076,1781520120,0.12 42,0003,0005,0966.9,+26.3,052,0074,1781520420,0.133 25,0002,0003,0966.9,+25.7,052,0098,1781520720,0.116 33,0002,0003,0967.3,+25.4,053,0072,1781521020,0.11 28,0002,0003,0967.2,+25.2,054,0100,1781521320,0.094 37,0000,0001,0967.1,+25.5,053,0086,1781521620,0.079 45,0002,0003,0967.2,+25.2,054,0082,1781521920,0.081 40,0002,0003,0966.9,+24.9,054,0088,1781522220,0.059 40,0003,0005,0967.2,+24.1,057,0079,1781522520,0.055 30,0002,0003,0966.9,+24.6,057,0085,1781522820,0.191 30,0003,0005,0967.0,+25.4,056,0079,1781523120,0.191 37,0002,0003,0967.1,+25.3,053,0098,1781523420,0.207 40,0004,0006,0967.0,+25.2,054,0089,1781523720,0.195 42,0002,0003,0966.9,+25.5,052,0094,1781524020,0.179 35,0002,0003,0966.8,+25.1,052,0081,1781524320,0.198 35,0002,0003,0966.9,+25.2,054,0082,1781524620,0.179 37,0002,0003,0967.1,+24.8,054,0117,1781524920,0.162 21,0002,0003,0966.9,+24.7,053,0090,1781525220,0.158 13,0003,0005,0967.0,+24.5,055,0101,1781525520,0.138 45,0002,0003,0966.7,+24.3,055,0077,1781525820,0.146 37,0004,0006,0966.7,+24.4,055,0107,1781526120,0.145 42,0002,0003,0966.4,+24.1,057,0094,1781526420,0.291 45,0002,0003,0967.0,+24.4,055,0068,1781526720,0.273 42,0002,0003,0967.0,+24.0,058,0079,1781527020,0.271 37,0002,0003,0966.8,+23.9,058,0089,1781527320,0.551 33,0002,0003,0967.0,+23.7,059,0077,1781527620,0.27 42,0002,0003,0967.0,+23.9,057,0092,1781527920,0.243 30,0003,0005,0966.9,+23.7,058,0085,1781528220,0.231 35,0000,0001,0966.8,+23.7,060,0092,1781528520,0.226 30,0003,0005,0966.9,+24.0,057,0083,1781528820,0.241 35,0002,0003,0966.9,+24.0,057,0078,1781529120,0.236 33,0004,0006,0966.6,+23.7,059,0077,1781529420,0.22 28,0003,0005,0967.0,+23.9,057,0088,1781529720,0.221 21,0002,0003,0966.8,+24.0,055,0085,1781530020,0.358 25,0003,0005,0966.8,+23.9,056,0079,1781530320,0.354 30,0002,0003,0966.8,+23.9,056,0092,1781530620,0.341 25,0002,0003,0966.8,+23.9,056,0076,1781530920,0.357 21,0002,0003,0966.8,+23.6,057,0081,1781531220,0.348 23,0002,0003,0966.4,+23.3,059,0079,1781531520,0.328 23,0003,0005,0966.5,+23.6,057,0078,1781531820,0.342 21,0004,0006,0966.4,+23.6,059,0084,1781532120,0.332 28,0002,0003,0966.8,+23.5,058,0072,1781532420,0.312 21,0002,0003,0966.7,+23.3,059,0102,1781532720,0.314 25,0002,0003,0966.6,+23.3,060,0093,1781533020,0.298 33,0002,0003,0966.6,+23.4,061,0088,1781533320,0.315 28,0002,0003,0966.6,+23.4,060,0089,1781533620,0.429 21,0003,0005,0966.6,+23.6,057,0094,1781533920,0.444 16,0003,0005,0966.9,+23.5,058,0084,1781534220,0.447 37,0003,0005,0966.6,+23.4,059,0100,1781534520,0.433 23,0002,0003,0966.7,+23.2,058,0089,1781534820,0.415 35,0003,0005,0966.9,+23.1,059,0087,1781535120,0.439 23,0004,0006,0966.7,+23.6,054,0099,1781535420,0.411 21,0003,0005,0966.9,+23.1,058,0079,1781535720,0.407 25,0003,0005,0967.0,+23.3,058,0082,1781536020,0.41 21,0003,0005,0967.1,+23.2,057,0078,1781536320,0.382 23,0004,0006,0966.9,+23.1,059,0082,1781536620,0.386 23,0004,0006,0966.7,+23.3,057,0091,1781536920,0.376 23,0003,0005,0966.9,+23.6,054,0085,1781537221,1.105 25,0002,0003,0967.0,+23.2,059,0091,1781537520,0.518 35,0002,0003,0966.7,+23.0,058,0100,1781537820,0.523 28,0003,0005,0966.6,+22.9,058,0084,1781538120,0.563 23,0003,0005,0966.8,+23.0,058,0074,1781538420,0.505 35,0003,0005,0966.7,+22.8,058,0078,1781538720,0.505 30,0002,0003,0966.9,+22.7,061,0109,1781539020,0.483 30,0003,0005,0966.9,+22.8,060,0088,1781539320,0.491 28,0002,0003,0966.9,+22.7,060,0091,1781539620,0.498 21,0002,0003,0966.8,+22.9,057,0093,1781539920,0.486 30,0003,0005,0966.8,+22.8,059,0103,1781540220,0.471 33,0003,0005,0966.8,+22.6,060,0061,1781540520,0.462 25,0004,0006,0966.7,+22.6,059,0088,1781540820,0.59 33,0004,0006,0966.6,+22.5,061,0072,1781541120,0.605 30,0003,0005,0966.9,+22.8,058,0085,1781541420,0.616 37,0003,0005,0966.6,+22.5,060,0088,1781541720,0.598 37,0004,0006,0966.8,+22.7,058,0082,1781542020,0.591 21,0003,0005,0966.8,+22.6,058,0090,1781542320,0.599 37,0003,0005,0967.0,+22.4,060,0078,1781542620,0.599 37,0003,0005,0967.0,+22.5,058,0080,1781542920,0.584 33,0003,0005,0966.9,+22.2,060,0075,1781543220,0.568 35,0003,0005,0966.9,+22.3,058,0075,1781543520,0.56 40,0003,0005,0967.1,+21.9,064,0089,1781543820,0.562 40,0002,0003,0967.3,+21.6,064,0100,1781544120,0.539 37,0003,0005,0967.2,+21.5,064,0079,1781544420,0.676 35,0002,0003,0967.4,+21.3,066,0083,1781544720,0.695 37,0002,0003,0967.4,+21.4,061,0087,1781545020,0.683 37,0003,0005,0967.1,+21.3,063,0078,1781545320,0.687 28,0004,0006,0967.6,+21.4,060,0085,1781545620,0.654 40,0004,0006,0967.4,+21.3,061,0091,1781545920,0.661 35,0002,0003,0967.6,+21.1,061,0080,1781546220,0.662 33,0003,0005,0967.4,+21.0,063,0088,1781546520,0.649 42,0004,0006,0967.3,+20.9,063,0081,1781546820,0.642 45,0002,0003,0967.5,+20.9,063,0086,1781547120,0.639 40,0003,0005,0967.7,+20.7,064,0080,1781547420,0.631 42,0000,0001,0967.5,+20.6,064,0087,1781547720,0.636 33,0004,0006,0967.7,+20.4,066,0074,1781548020,0.801 33,0003,0005,0967.6,+20.3,067,0087,1781548320,0.769 33,0003,0005,0967.6,+20.3,067,0088,1781548620,0.765 28,0003,0005,0967.8,+20.2,067,0085,1781548920,0.761 30,0003,0005,0967.9,+20.1,067,0078,1781549220,0.767 35,0003,0005,0968.1,+20.1,067,0094,1781549520,0.749 35,0003,0005,0968.1,+20.1,066,0084,1781549820,0.738 37,0004,0006,0967.9,+20.0,067,0087,1781550120,0.73 30,0004,0006,0968.0,+19.8,067,0098,1781550420,0.737 35,0003,0005,0968.1,+19.8,067,0074,1781550720,0.721 40,0003,0005,0967.9,+19.7,067,0090,1781551020,0.713 37,0003,0005,0967.8,+19.6,067,0083,1781551320,0.69 37,0003,0005,0967.9,+19.6,067,0072,1781551620,0.83 42,0003,0005,0967.7,+19.6,067,0085,1781551920,0.841 37,0004,0006,0967.9,+19.6,066,0090,1781552220,0.831 35,0003,0005,0967.9,+19.6,066,0101,1781552520,0.836 37,0003,0005,0968.1,+19.6,066,0101,1781552820,0.848 37,0003,0005,0968.0,+19.9,065,0104,1781553120,0.837 35,0003,0005,0968.3,+19.9,066,0084,1781553420,0.825 37,0003,0005,0968.2,+19.9,066,0094,1781553720,0.813 35,0003,0005,0968.2,+19.8,067,0091,1781554020,0.817 40,0003,0005,0968.0,+19.8,067,0080,1781554320,0.802 42,0003,0005,0968.4,+19.9,067,0092,1781554620,0.801 42,0003,0005,0968.2,+20.0,067,0081,1781554920,0.778 40,0004,0006,0968.2,+19.8,067,0086,1781555220,0.929 37,0003,0005,0968.2,+19.8,067,0102,1781555520,0.949 40,0003,0005,0968.0,+19.7,067,0102,1781555820,0.938 37,0003,0005,0968.2,+19.9,065,0092,1781556120,0.943 42,0003,0005,0968.0,+20.0,066,0085,1781556420,0.93 28,0003,0005,0967.9,+19.8,067,0083,1781556720,0.93 35,0000,0001,0968.0,+19.8,068,0102,1781557020,0.905 35,0003,0005,0968.0,+19.8,068,0100,1781557320,0.907 35,0003,0005,0968.2,+19.8,069,0078,1781557620,0.92 40,0003,0005,0968.1,+19.7,069,0082,1781557920,0.898 35,0003,0005,0968.2,+19.5,070,0091,1781558220,0.906 42,0003,0005,0968.0,+19.3,071,0088,1781558520,0.876 37,0003,0005,0967.9,+19.3,069,0100,1781558821,1.02 35,0003,0005,0968.0,+19.8,067,0092,1781559121,1.045 35,0003,0005,0968.1,+19.7,067,0070,1781559421,1.022 40,0003,0005,0968.0,+19.4,068,0084,1781559721,1.024 42,0003,0005,0968.1,+19.2,070,0086,1781560021,1.008 42,0003,0005,0968.1,+19.0,071,0084,1781560321,1.012 37,0003,0005,0967.9,+19.0,071,0093,1781560621,1.004 37,0003,0005,0968.2,+18.9,071,0075,1781560921,1.003 42,0003,0005,0968.0,+18.9,072,0091,1781561221,1.004 37,0004,0006,0968.2,+18.9,072,0086,1781561520,0.991 40,0003,0005,0968.8,+18.9,072,0080,1781561820,0.959 37,0003,0005,0968.5,+19.1,071,0085,1781562120,0.967 28,0003,0005,0968.8,+19.0,072,0079,1781562421,1.092 42,0003,0005,0969.0,+19.0,073,0080,1781562721,1.107 23,0003,0005,0968.9,+19.0,072,0102,1781563021,1.105 30,0003,0005,0969.1,+19.4,070,0088,1781563321,1.106 35,0003,0005,0969.3,+19.3,071,0080,1781563621,1.155 33,0003,0005,0969.3,+19.5,066,0084,1781563921,1.077 37,0003,0005,0969.3,+19.3,066,0091,1781564221,1.076 47,0003,0005,0969.0,+19.1,067,0098,1781564521,1.069 28,0003,0005,0969.3,+18.8,068,0097,1781564821,1.06 45,0003,0005,0969.4,+18.5,069,0091,1781565121,1.061 25,0003,0005,0969.4,+18.5,070,0092,1781565421,1.059 25,0003,0005,0970.3,+18.0,072,0089,1781565721,1.045 35,0003,0005,0970.3,+17.5,088,0076,1781566021,1.182 37,0003,0005,0970.2,+17.0,099,0104,1781566321,1.227 37,0003,0005,0970.5,+16.6,100,0100,1781566621,1.18 28,0002,0003,0970.2,+16.4,100,0081,1781566921,1.17 35,0002,0003,0970.1,+16.4,100,0088,1781567221,1.171 33,0003,0005,0970.0,+16.1,100,0097,1781567521,1.175 40,0003,0005,0970.1,+16.1,100,0083,1781567821,1.169 37,0000,0001,0970.8,+16.0,100,0096,1781568121,1.155 33,0004,0006,0970.5,+15.6,100,0112,1781568421,1.148 28,0003,0005,0970.5,+16.2,100,0100,1781568721,1.143 37,0003,0005,0970.6,+16.1,100,0100,1781569021,1.133 40,0003,0005,0970.5,+15.5,100,0114,1781569321,1.138 40,0003,0005,0970.5,+16.2,100,0102,1781569621,1.26 37,0003,0005,0970.3,+15.5,100,0109,1781569921,1.261 42,0003,0005,0970.1,+15.8,100,0100,1781570221,1.264 37,0004,0006,0970.4,+16.0,100,0113,1781570521,1.255 45,0003,0005,0970.7,+15.7,100,0111,1781570821,1.26 45,0003,0005,0970.5,+15.5,100,0105,1781571121,1.263 42,0003,0005,0970.3,+15.0,100,0109,1781571421,1.25 42,0003,0005,0970.1,+15.3,100,0114,1781571721,1.242 40,0003,0005,0969.7,+15.4,100,0107,1781572021,1.264 40,0003,0005,0969.6,+15.4,100,0123,1781572321,1.229 37,0004,0006,0969.9,+15.7,100,0104,1781572621,1.223 33,0003,0005,0969.9,+15.6,100,0107,1781572921,1.219 37,0003,0005,0969.8,+15.5,100,0107,1781573221,1.348 33,0004,0006,0969.5,+15.7,100,0104,1781573521,1.344 40,0003,0005,0969.3,+15.5,100,0096,1781573821,1.361 40,0004,0006,0969.0,+15.6,100,0114,1781574121,1.341 37,0004,0006,0969.4,+15.9,100,0095,1781574421,1.341 33,0004,0006,0969.4,+15.2,100,0101,1781574721,1.329 35,0003,0005,0969.5,+15.0,100,0106,1781575021,1.312 35,0003,0005,0969.4,+15.3,100,0101,1781575321,1.308 37,0003,0005,0969.3,+15.2,100,0086,1781575621,1.331 42,0003,0005,0969.5,+15.0,100,0104,1781575921,1.302 42,0003,0005,0969.3,+14.8,100,0090,1781576221,1.307 45,0004,0006,0969.3,+15.3,100,0090,1781576521,1.292 40,0003,0005,0969.4,+15.0,100,0089,1781576821,1.433 33,0004,0006,0969.5,+15.0,100,0100,1781577121,1.429 30,0003,0005,0969.7,+15.2,100,0071,1781577421,1.418 33,0003,0005,0969.5,+15.5,100,0097,1781577721,1.424 35,0003,0005,0969.8,+15.2,100,0091,1781578021,1.434 33,0003,0005,0969.9,+15.2,100,0092,1781578321,1.418 28,0003,0005,0969.7,+15.0,100,0102,1781578621,1.407 33,0003,0005,0969.7,+15.3,100,0080,1781578921,1.432 30,0004,0006,0969.7,+15.3,100,0090,1781579221,1.4 33,0003,0005,0969.8,+15.5,100,0098,1781579521,1.413 35,0003,0005,0969.7,+15.1,100,0084,1781579821,1.397 37,0004,0006,0970.0,+15.4,100,0083,1781580121,1.399 35,0003,0005,0970.0,+15.4,100,0109,1781580421,1.535 35,0003,0005,0969.7,+15.4,100,0080,1781580721,1.529 35,0003,0005,0969.9,+15.7,100,0083,1781581021,1.522 25,0004,0006,0970.0,+15.4,100,0087,1781581321,1.525 35,0003,0005,0969.9,+15.8,100,0075,1781581621,1.542 35,0003,0005,0970.2,+15.8,100,0070,1781581921,1.508 35,0003,0005,0969.7,+15.5,100,0085,1781582221,1.527 37,0003,0005,0969.9,+15.6,100,0078,1781582521,1.511 18,0003,0005,0970.2,+15.8,100,0083,1781582821,1.505 21,0003,0005,0970.2,+15.7,100,0089,1781583121,1.49 16,0004,0006,0970.4,+15.5,100,0100,1781583421,1.485 30,0002,0003,0970.2,+15.7,100,0082,1781583721,1.484 35,0003,0005,0970.4,+15.6,100,0062,1781584021,1.632 35,0003,0005,0970.5,+15.9,100,0091,1781584321,1.628 40,0003,0005,0970.7,+15.7,100,0097,1781584621,1.617 42,0003,0005,0970.9,+15.7,100,0083,1781584921,1.624 42,0002,0003,0970.8,+16.0,100,0072,1781585221,1.611 40,0003,0005,0970.9,+15.5,100,0087,1781585521,1.609 40,0003,0005,0970.6,+15.9,100,0076,1781585821,1.606 40,0000,0001,0970.8,+16.0,100,0097,1781586121,1.59 40,0002,0003,0970.7,+16.0,100,0087,1781586421,1.58 40,0003,0005,0970.6,+16.0,100,0077,1781586721,1.589 40,0003,0005,0970.8,+16.1,100,0074,1781587021,1.588 35,0004,0006,0970.9,+16.0,100,0088,1781587321,1.559 30,0003,0005,0971.1,+16.3,100,0096,1781587621,1.704 33,0003,0005,0971.0,+16.4,100,0090,1781587921,1.707 30,0002,0003,0970.9,+16.1,100,0068,1781588221,1.702 42,0003,0005,0970.8,+16.5,100,0093,1781588521,1.697 23,0002,0003,0971.1,+16.4,100,0065,1781588821,1.699 35,0003,0005,0970.9,+16.9,100,0076,1781589121,1.711 40,0003,0005,0970.8,+16.9,100,0079,1781589421,1.688 33,0003,0005,0970.8,+16.9,100,0081,1781589721,1.69 40,0002,0003,0970.8,+16.9,100,0073,1781590021,1.677 25,0003,0005,0971.0,+16.9,100,0075,1781590321,1.678 35,0003,0005,0971.2,+16.7,100,0092,1781590621,1.694 28,0002,0003,0971.1,+16.6,100,0085,1781590921,1.672 33,0003,0005,0971.2,+16.6,100,0083,1781591221,1.806 45,0002,0003,0971.3,+17.0,100,0091,1781591521,1.811 45,0002,0003,0971.5,+17.2,100,0085,1781591821,1.812 42,0003,0005,0971.1,+17.4,100,0098,1781592121,1.791 45,0003,0005,0971.4,+17.5,100,0101,1781592421,1.812 35,0002,0003,0971.5,+17.6,100,0082,1781592721,1.797 28,0003,0005,0971.5,+17.6,100,0091,1781593021,1.798 30,0003,0005,0971.5,+17.4,100,0097,1781593321,1.781 23,0003,0005,0971.5,+17.5,100,0087,1781593621,1.77 30,0003,0005,0971.7,+17.5,100,0094,1781593921,1.763 30,0003,0005,0971.5,+17.6,100,0083,1781594221,1.769 28,0003,0005,0971.8,+17.9,100,0097,1781594521,1.759 23,0003,0005,0971.8,+17.8,100,0096,1781594821,1.911 30,0003,0005,0971.9,+17.9,100,0101,1781595121,1.922 13,0003,0005,0972.0,+17.9,100,0095,1781595421,1.913 25,0003,0005,0972.0,+18.0,100,0087,1781595721,1.932 35,0003,0005,0972.1,+18.3,100,0091,1781596021,1.89 35,0003,0005,0972.1,+19.2,100,0081,1781596321,1.904 37,0003,0005,0972.3,+19.2,077,0085,1781596621,1.917 33,0003,0005,0972.2,+19.8,082,0097,1781596921,1.895 35,0003,0005,0972.3,+20.1,078,0082,1781597221,1.875 18,0003,0005,0972.5,+19.5,092,0080,1781597521,1.89 23,0003,0005,0972.4,+19.9,076,0083,1781597821,1.882 28,0003,0005,0972.2,+20.2,090,0087,1781598121,1.855 28,0003,0005,0972.7,+20.4,092,0091,1781598422,2.008 28,0003,0005,0972.6,+20.4,089,0090,1781598722,2.011 37,0002,0003,0972.3,+21.0,076,0089,1781599022,2.004 28,0003,0005,0972.3,+20.7,074,0085,1781599322,2.009 33,0003,0005,0972.4,+20.8,072,0060,1781599621,1.993 42,0003,0005,0972.4,+20.9,072,0087,1781599921,1.997 37,0002,0003,0972.3,+21.0,073,0106,1781600221,1.99 42,0003,0005,0972.6,+20.8,086,0090,1781600521,1.971 30,0003,0005,0972.5,+21.1,072,0080,1781600821,1.966 45,0002,0003,0972.6,+21.1,069,0087,1781601121,1.991 30,0003,0005,0972.2,+21.3,068,0096,1781601421,1.962 23,0000,0001,0972.4,+22.4,063,0089,1781601721,1.987 30,0002,0003,0972.4,+22.0,063,0094,1781602022,2.117 33,0002,0003,0972.6,+22.3,060,0072,1781602322,2.102 45,0003,0005,0972.2,+21.8,061,0112,1781602622,2.087 40,0003,0005,0972.2,+21.7,066,0090,1781602922,2.078 25,0002,0003,0972.6,+22.9,063,0094,1781603222,2.103 42,0002,0003,0972.5,+22.0,060,0072,1781603522,2.097 40,0003,0005,0972.4,+22.7,062,0080,1781603822,2.08 30,0002,0003,0972.6,+22.4,062,0076,1781604122,2.085 30,0002,0003,0972.5,+22.7,057,0093,1781604422,2.061 37,0004,0006,0972.6,+23.1,057,0093,1781604722,2.056 33,0002,0003,0972.2,+22.6,057,0083,1781605022,2.048 33,0002,0003,0972.4,+22.9,060,0098,1781605322,2.064 30,0002,0003,0972.2,+22.9,057,0079,1781605622,2.201 21,0003,0005,0972.6,+23.1,061,0098,1781605922,2.196 30,0002,0003,0972.4,+22.9,057,0073,1781606222,2.196 37,0001,0002,0972.4,+23.0,060,0096,1781606522,2.197 33,0002,0003,0972.3,+23.3,052,0085,1781606822,2.179 28,0003,0005,0972.2,+23.0,057,0081,1781607122,2.175 42,0002,0003,0972.6,+22.8,059,0081,1781607422,2.165 33,0002,0003,0972.2,+23.0,056,0103,1781607722,2.16 33,0002,0003,0972.5,+22.8,058,0089,1781608022,2.169 28,0002,0003,0972.2,+22.8,058,0092,1781608322,2.161 23,0003,0005,0972.2,+22.5,056,0087,1781608622,2.159 40,0002,0003,0972.3,+22.5,055,0092,1781608922,2.135 33,0003,0005,0972.3,+23.3,057,0086,1781609222,2.275 28,0003,0005,0972.3,+23.0,057,0080,1781609522,2.283 30,0001,0002,0972.4,+23.4,060,0110,1781609823,3.27 33,0002,0003,0972.2,+23.2,060,0086,1781610122,2.274 35,0001,0002,0972.3,+23.5,057,0100,1781610422,2.269 37,0002,0003,0972.5,+23.1,053,0098,1781610722,2.254 42,0002,0003,0972.3,+22.8,052,0085,1781611022,2.253 40,0001,0002,0972.1,+22.2,057,0092,1781611322,2.246 30,0002,0003,0972.5,+22.3,051,0102,1781611622,2.222 21,0002,0003,0972.2,+21.7,057,0082,1781611922,2.221 40,0002,0003,0972.6,+21.5,057,0085,1781612222,2.21 25,0003,0005,0972.3,+21.6,054,0070,1781612522,2.209 28,0002,0003,0972.4,+21.6,062,0092,1781612822,2.348 40,0003,0005,0972.2,+21.8,055,0074,1781613122,2.357 35,0004,0006,0972.3,+21.9,055,0101,1781613422,2.347 33,0003,0005,0972.6,+21.5,058,0085,1781613722,2.336 37,0002,0003,0972.4,+21.5,058,0098,1781614022,2.324 40,0003,0005,0972.5,+21.5,057,0094,1781614322,2.323 37,0003,0005,0972.5,+21.6,055,0103,1781614622,2.329 40,0003,0005,0972.2,+21.4,058,0087,1781614922,2.343 30,0003,0005,0972.2,+21.4,053,0098,1781615222,2.299 37,0004,0006,0972.2,+21.3,056,0091,1781615522,2.311 37,0003,0005,0972.2,+21.2,060,0093,1781615822,2.302 37,0004,0006,0972.4,+21.3,057,0087,1781616122,2.294 37,0003,0005,0972.4,+21.1,057,0106,1781616422,2.438 25,0000,0001,0972.1,+21.4,056,0089,1781616722,2.465 35,0004,0006,0972.3,+21.5,053,0076,1781617022,2.423 37,0003,0005,0972.5,+21.2,058,0080,1781617322,2.423 37,0003,0005,0972.3,+21.0,059,0079,1781617622,2.416 37,0003,0005,0972.4,+21.0,058,0087,1781617922,2.408 37,0003,0005,0972.4,+21.5,055,0097,1781618222,2.407 42,0003,0005,0972.4,+21.4,054,0082,1781618522,2.412 40,0003,0005,0972.2,+21.3,058,0078,1781618822,2.39 37,0003,0005,0972.3,+21.4,053,0091,1781619122,2.386 28,0003,0005,0972.4,+21.5,052,0111,1781619422,2.383 42,0002,0003,0972.2,+21.4,057,0077,1781619722,2.388 42,0002,0003,0972.2,+21.4,054,0079,1781620022,2.513 30,0003,0005,0972.2,+21.4,054,0069,1781620322,2.52 35,0003,0005,0972.0,+21.6,053,0083,1781620622,2.519 42,0004,0006,0972.5,+21.1,061,0077,1781620922,2.517 35,0003,0005,0972.4,+21.4,052,0088,1781621222,2.51 33,0002,0003,0972.2,+21.3,052,0081,1781621522,2.513 40,0004,0006,0972.3,+21.0,056,0087,1781621822,2.49 35,0002,0003,0971.9,+21.3,053,0082,1781622122,2.501 35,0003,0005,0972.5,+21.1,054,0084,1781622422,2.481 35,0002,0003,0972.0,+20.9,057,0096,1781622722,2.484 37,0003,0005,0972.0,+21.3,051,0074,1781623022,2.467 42,0004,0006,0972.2,+21.0,056,0091,1781623322,2.467 37,0002,0003,0971.9,+21.1,055,0092,1781623622,2.602 30,0002,0003,0972.4,+20.8,059,0088,1781623922,2.613 33,0003,0005,0972.0,+21.1,053,0074,1781624222,2.597 35,0002,0003,0972.3,+21.0,056,0087,1781624522,2.596 33,0004,0006,0972.1,+20.8,057,0092,1781624822,2.573 33,0002,0003,0972.4,+20.7,059,0104,1781625122,2.589 35,0002,0003,0972.4,+20.6,058,0101,1781625422,2.579 37,0003,0005,0972.2,+20.4,062,0097,1781625722,2.567 40,0002,0003,0972.3,+20.4,061,0084,1781626022,2.563 37,0003,0005,0972.3,+20.4,060,0086,1781626322,2.555 35,0002,0003,0972.4,+20.3,060,0085,1781626622,2.558 25,0003,0005,0972.5,+20.3,059,0070,1781626922,2.553 40,0003,0005,0972.4,+20.5,053,0080,1781627222,2.724 40,0003,0005,0972.6,+20.3,055,0094,1781627522,2.682 37,0003,0005,0972.4,+20.1,058,0094,1781627822,2.684 30,0003,0005,0972.2,+19.9,060,0091,1781628122,2.682 33,0003,0005,0972.4,+19.8,059,0070,1781628422,2.667 35,0002,0003,0972.5,+19.6,061,0081,1781628722,2.683 28,0003,0005,0972.3,+19.5,061,0078,1781629022,2.655 28,0003,0005,0972.5,+19.3,063,0073,1781629322,2.66 30,0003,0005,0972.3,+19.2,062,0101,1781629622,2.664 30,0003,0005,0972.3,+19.0,062,0083,1781629922,2.649 35,0003,0005,0972.5,+18.8,062,0091,1781630222,2.638 35,0004,0006,0972.4,+18.7,063,0118,1781630522,2.627 35,0003,0005,0972.5,+18.6,063,0089,1781630822,2.811 35,0000,0001,0972.7,+18.5,063,0081,1781631122,2.772 40,0003,0005,0972.4,+18.4,063,0085,1781631422,2.777 30,0003,0005,0972.7,+18.4,063,0089,1781631722,2.792 40,0003,0005,0972.3,+18.4,062,0085,1781632022,2.758 40,0003,0005,0972.4,+18.3,066,0088,1781632322,2.755 35,0003,0005,0972.5,+18.1,068,0087,1781632622,2.744 33,0003,0005,0972.9,+17.8,069,0093,1781632922,2.741 35,0003,0005,0972.6,+17.7,069,0089,1781633222,2.726 40,0004,0006,0972.8,+17.6,070,0077,1781633522,2.725 37,0004,0006,0972.8,+17.7,069,0085,1781633822,2.717 37,0003,0005,0972.9,+17.6,068,0087,1781634122,2.711 37,0003,0005,0973.0,+17.5,068,0061,1781634422,2.868 42,0003,0005,0973.2,+17.6,066,0085,1781634722,2.882 37,0000,0001,0972.8,+17.5,065,0081,1781635022,2.848 35,0000,0001,0973.6,+17.4,066,0082,1781635322,2.84 33,0003,0005,0973.2,+17.3,066,0090,1781635622,2.839 40,0000,0001,0973.4,+17.4,064,0081,1781635922,2.835 35,0003,0005,0973.6,+17.4,065,0105,1781636222,2.835 30,0002,0003,0973.3,+17.2,067,0094,1781636522,2.827 40,0003,0005,0973.3,+17.0,067,0078,1781636822,2.835 37,0003,0005,0973.4,+16.8,068,0075,1781637122,2.824 37,0003,0005,0973.6,+16.6,068,0072,1781637422,2.815 30,0003,0005,0973.5,+16.6,068,0101,1781637722,2.81 28,0003,0005,0973.3,+16.5,067,0091,1781638022,2.966 30,0003,0005,0973.3,+16.5,068,0067,1781638322,2.957 28,0003,0005,0973.5,+16.5,067,0089,1781638622,2.945 30,0003,0005,0973.8,+16.4,068,0096,1781638922,2.94 30,0003,0005,0973.7,+16.3,068,0090,1781639222,2.937 25,0003,0005,0973.7,+16.3,068,0090,1781639522,2.933 33,0002,0003,0973.6,+16.3,069,0079,1781639822,2.924 28,0003,0005,0973.9,+16.3,069,0099,1781640122,2.923 25,0003,0005,0973.7,+16.3,069,0078,1781640422,2.904 28,0003,0005,0973.6,+16.3,069,0083,1781640722,2.894 30,0002,0003,0973.5,+16.3,070,0074,1781641022,2.891 28,0003,0005,0973.5,+16.1,069,0074,1781641322,2.889 35,0004,0006,0973.3,+16.1,070,0072,1781641623,3.027 28,0003,0005,0973.3,+16.0,071,0075,1781641923,3.034 30,0004,0006,0973.7,+16.0,070,0097,1781642223,3.024 35,0003,0005,0973.6,+16.0,070,0087,1781642523,3.036 30,0003,0005,0973.7,+16.0,070,0105,1781642823,3.037 30,0003,0005,0973.7,+16.0,070,0095,1781643123,3.017 25,0003,0005,0973.9,+16.0,070,0094,1781643423,3.016 25,0003,0005,0973.8,+16.0,069,0106,1781643723,3.017 25,0003,0005,0973.9,+16.0,069,0092,1781644023,3.015 21,0003,0005,0973.7,+15.9,070,0074,1781644323,3.01 28,0003,0005,0973.7,+15.8,070,0092,1781644622,2.973 28,0003,0005,0974.0,+15.7,071,0102,1781644922,2.989 25,0004,0006,0973.8,+15.7,070,0091,1781645223,3.122 33,0004,0006,0973.5,+15.8,070,0081,1781645523,3.117 23,0002,0003,0973.5,+15.8,069,0076,1781645823,3.122 18,0003,0005,0973.5,+15.8,070,0077,1781646123,3.143 28,0003,0005,0973.5,+15.8,069,0087,1781646423,3.115 25,0003,0005,0973.6,+15.7,070,0086,1781646723,3.111 25,0003,0005,0973.4,+15.7,069,0080,1781647023,3.102 23,0003,0005,0973.3,+15.6,069,0072,1781647323,3.088 37,0003,0005,0973.8,+15.6,070,0086,1781647623,3.108 35,0003,0005,0973.7,+15.5,070,0095,1781647923,3.094 18,0003,0005,0973.7,+15.6,069,0078,1781648223,3.087 28,0003,0005,0973.6,+15.5,070,0098,1781648523,3.08 21,0004,0006,0973.5,+15.5,070,0075,1781648823,3.221 25,0003,0005,0973.5,+15.5,070,0086,1781649123,3.227 33,0003,0005,0973.6,+15.5,070,0097,1781649423,3.231 35,0004,0006,0973.5,+15.4,070,0081,1781649723,3.247 30,0003,0005,0973.4,+15.4,070,0070,1781650023,3.206 30,0003,0005,0973.6,+15.2,072,0087,1781650323,3.204 21,0003,0005,0973.4,+15.2,070,0115,1781650623,3.204 30,0003,0005,0973.2,+15.3,071,0079,1781650923,3.196 30,0004,0006,0973.6,+15.2,071,0082,1781651223,3.184 18,0003,0005,0973.4,+15.2,071,0088,1781651523,3.195 16,0004,0006,0973.1,+15.2,071,0081,1781651823,3.183 23,0003,0005,0973.1,+15.2,071,0089,1781652123,3.182 25,0003,0005,0973.2,+15.1,072,0095,1781652423,3.316 23,0003,0005,0973.4,+15.2,072,0080,1781652723,3.32 30,0004,0006,0973.1,+15.2,072,0088,1781653023,3.31 37,0004,0006,0973.4,+15.2,073,0074,1781653323,3.312 47,0002,0003,0973.2,+15.3,072,0108,1781653623,3.312 25,0003,0005,0973.5,+15.4,072,0083,1781653923,3.307 37,0003,0005,0973.6,+15.6,071,0106,1781654223,3.302 33,0003,0005,0973.5,+15.4,072,0088,1781654523,3.284 23,0003,0005,0973.1,+15.2,073,0100,1781654823,3.269 30,0003,0005,0973.2,+15.2,073,0094,1781655123,3.271 25,0003,0005,0973.2,+15.1,073,0095,1781655423,3.282 28,0003,0005,0973.5,+15.0,074,0090,1781655723,3.251 30,0003,0005,0973.3,+14.9,074,0092,1781656023,3.398 30,0003,0005,0973.1,+14.9,074,0105,1781656323,3.408 35,0003,0005,0973.0,+14.8,075,0092,1781656623,3.391 35,0003,0005,0973.1,+14.8,074,0080,1781656923,3.388 25,0003,0005,0973.2,+14.7,075,0081,1781657223,3.374 25,0003,0005,0973.0,+14.7,076,0087,1781657523,3.374 23,0003,0005,0973.3,+14.6,076,0102,1781657823,3.372 21,0003,0005,0973.1,+14.7,090,0078,1781658123,3.385 25,0003,0005,0973.0,+14.7,091,0102,1781658423,3.396 25,0003,0005,0973.2,+14.8,092,0090,1781658723,3.359 33,0004,0006,0972.8,+14.8,092,0079,1781659023,3.35 25,0003,0005,0972.8,+14.8,092,0086,1781659323,3.357 35,0003,0005,0972.8,+14.8,092,0104,1781659623,3.497 30,0003,0005,0972.9,+14.9,092,0092,1781659923,3.501 35,0004,0006,0972.8,+15.0,092,0109,1781660223,3.491 30,0003,0005,0973.2,+14.9,091,0095,1781660523,3.481 21,0003,0005,0973.1,+14.9,091,0076,1781660823,3.472 30,0003,0005,0973.2,+15.0,091,0078,1781661123,3.466 33,0003,0005,0973.1,+15.0,091,0083,1781661423,3.466 35,0003,0005,0973.3,+15.0,091,0084,1781661723,3.463 30,0003,0005,0973.1,+14.9,092,0075,1781662023,3.454 23,0003,0005,0973.0,+15.0,092,0095,1781662323,3.463 33,0003,0005,0973.1,+15.0,092,0106,1781662623,3.453 33,0000,0001,0973.0,+15.0,091,0087,1781662923,3.461 30,0003,0005,0973.0,+15.0,091,0089,1781663223,3.603 30,0003,0005,0973.0,+15.0,092,0079,1781663523,3.6 35,0003,0005,0973.0,+15.0,091,0088,1781663823,3.593 28,0003,0005,0973.4,+15.0,091,0093,1781664123,3.59 33,0003,0005,0972.9,+15.1,076,0091,1781664423,3.573 30,0003,0005,0973.2,+15.2,076,0109,1781664723,3.574 30,0003,0005,0973.1,+15.3,076,0089,1781665023,3.571 37,0003,0005,0973.1,+15.4,075,0084,1781665323,3.564 30,0003,0005,0973.2,+15.5,075,0078,1781665623,3.556 35,0000,0001,0973.1,+15.6,075,0102,1781665923,3.56 33,0003,0005,0973.2,+15.7,074,0090,1781666223,3.571 33,0003,0005,0973.4,+15.8,074,0069,1781666523,3.549 35,0003,0005,0973.1,+15.9,074,0082,1781666823,3.688 33,0003,0005,0973.0,+15.9,073,0085,1781667123,3.695 35,0003,0005,0973.1,+16.0,073,0095,1781667423,3.688 28,0003,0005,0973.3,+16.3,073,0072,1781667723,3.688 28,0003,0005,0973.3,+16.4,072,0086,1781668023,3.68 21,0004,0006,0973.1,+16.6,073,0077,1781668323,3.655 30,0003,0005,0973.1,+16.8,073,0074,1781668623,3.66 28,0003,0005,0973.3,+16.9,073,0087,1781668923,3.653 30,0003,0005,0973.3,+17.0,073,0085,1781669223,3.662 33,0002,0003,0973.4,+16.4,076,0069,1781669523,3.667 30,0003,0005,0973.6,+16.6,073,0085,1781669823,3.653 30,0002,0003,0973.4,+16.7,076,0075,1781670123,3.634 30,0002,0003,0973.1,+17.1,075,0093,1781670423,3.791 30,0004,0006,0973.3,+17.3,072,0100,1781670723,3.777 30,0002,0003,0973.2,+17.8,074,0096,1781671023,3.788 30,0003,0005,0973.4,+18.1,073,0089,1781671323,3.791 35,0002,0003,0973.1,+18.3,072,0084,1781671623,3.768 33,0004,0006,0973.2,+18.4,072,0100,1781671923,3.764 33,0003,0005,0973.4,+18.5,073,0076,1781672223,3.751 33,0004,0006,0973.2,+18.4,073,0079,1781672523,3.747 28,0000,0001,0973.2,+18.4,073,0084,1781672823,3.745 23,0003,0005,0973.1,+18.2,073,0100,1781673123,3.747 25,0003,0005,0973.2,+18.8,071,0087,1781673423,3.743 21,0003,0005,0973.5,+18.6,074,0080,1781673723,3.727 23,0003,0005,0973.5,+18.5,075,0080,1781674023,3.872 21,0003,0005,0973.3,+18.8,070,0089,1781674323,3.887 23,0004,0006,0973.6,+18.9,068,0095,1781674623,3.875 18,0003,0005,0973.4,+19.1,069,0081,1781674923,3.858 23,0003,0005,0973.7,+19.3,069,0097,1781675223,3.869 21,0003,0005,0973.2,+19.4,068,0097,1781675523,3.866 28,0002,0003,0973.3,+19.5,069,0093,1781675823,3.858 21,0004,0006,0973.3,+19.4,070,0112,1781676123,3.856 28,0000,0001,0973.2,+19.6,067,0096,1781676423,3.836 28,0003,0005,0973.2,+19.6,070,0079,1781677023,3.822 18,0004,0006,0973.2,+19.9,069,0087,1781677323,3.825 23,0003,0005,0973.2,+19.9,070,0077,1781677623,3.968 30,0004,0006,0973.7,+20.2,068,0100,1781677923,3.95 23,0002,0003,0973.5,+20.1,067,0086,1781678223,3.962 09,0003,0005,0973.5,+20.5,067,0084,1781678523,3.954 18,0003,0005,0973.3,+20.5,066,0086,1781678823,3.978 18,0003,0005,0973.2,+20.3,067,0089,1781679123,3.961 21,0003,0005,0973.2,+20.7,065,0091,1781679423,3.947 16,0003,0005,0973.5,+21.3,063,0087,1781679723,3.938 28,0003,0005,0973.1,+21.4,062,0087,1781680023,3.925 25,0003,0005,0973.4,+21.2,064,0094,1781680323,3.915 23,0003,0005,0973.2,+21.4,059,0093,1781680623,3.917 30,0002,0003,0973.2,+21.7,062,0085,1781680923,3.907 40,0003,0005,0973.2,+21.4,060,0094,1781681224,4.057 25,0000,0001,0972.9,+21.7,060,0085,1781681524,4.074 30,0003,0005,0973.3,+21.6,062,0078,1781681824,4.055 28,0002,0003,0973.0,+21.6,058,0079,1781682124,4.047 30,0003,0005,0972.8,+21.7,059,0098,1781682424,4.048 33,0004,0006,0972.8,+21.7,056,0087,1781682724,4.046 30,0003,0005,0973.1,+21.9,056,0081,1781683024,4.035 21,0003,0005,0973.1,+21.9,054,0089,1781683324,4.034 25,0000,0001,0972.8,+22.0,056,0085,1781683624,4.018 33,0003,0005,0972.9,+22.0,054,0107,1781683924,4.028 33,0002,0003,0972.9,+23.2,051,0095,1781684224,4.017 16,0002,0003,0973.1,+22.2,051,0088,1781684524,4.013 37,0002,0003,0972.7,+22.7,053,0091,1781684824,4.139 30,0003,0005,0972.8,+22.5,055,0089,1781685124,4.146 21,0002,0003,0973.1,+22.6,051,0089,1781685424,4.147 30,0002,0003,0973.1,+22.3,053,0099,1781685724,4.145 33,0002,0003,0973.0,+23.0,052,0078,1781686024,4.136 37,0000,0001,0973.1,+22.6,052,0072,1781686324,4.114 37,0002,0003,0972.8,+23.1,049,0091,1781686624,4.103 37,0000,0001,0973.0,+23.4,052,0083,1781686924,4.102 33,0002,0003,0972.8,+22.5,054,0094,1781687224,4.103 30,0002,0003,0972.7,+22.8,051,0088,1781687524,4.096 30,0002,0003,0972.8,+22.4,051,0073,1781687824,4.096 28,0002,0003,0972.9,+23.0,050,0099,1781688124,4.086 30,0002,0003,0972.8,+22.8,051,0094,1781688424,4.225 28,0003,0005,0972.9,+23.8,045,0095,1781688724,4.237 21,0002,0003,0972.5,+23.8,047,0090,1781689024,4.221 33,0002,0003,0972.7,+22.8,050,0078,1781689324,4.216 30,0002,0003,0972.8,+22.5,054,0073,1781689624,4.21 30,0002,0003,0972.7,+23.2,051,0088,1781689924,4.216 25,0002,0003,0972.6,+22.8,050,0101,1781690224,4.198 35,0002,0003,0972.6,+22.2,053,0075,1781690524,4.18 23,0002,0003,0972.7,+22.9,054,0080,1781690824,4.171 18,0003,0005,0972.4,+23.5,050,0091,1781691124,4.176 30,0002,0003,0972.4,+23.3,056,0088,1781691424,4.169 25,0002,0003,0972.4,+23.4,053,0087,1781691724,4.163 28,0002,0003,0972.4,+22.9,053,0093,1781692024,4.3 35,0003,0005,0972.3,+23.4,052,0086,1781692324,4.308 33,0002,0003,0972.1,+23.3,055,0100,1781692624,4.305 25,0002,0003,0972.4,+23.6,058,0087,1781692924,4.303 28,0002,0003,0972.1,+23.3,054,0098,1781693224,4.296 30,0002,0003,0972.1,+23.2,054,0086,1781693524,4.302 33,0002,0003,0972.4,+23.8,051,0074,1781694124,4.268 30,0002,0003,0971.8,+23.2,055,0107,1781694424,4.268 30,0002,0003,0971.9,+23.5,057,0083,1781694724,4.253 30,0004,0006,0972.2,+23.7,049,0088,1781695024,4.285 33,0002,0003,0972.0,+23.2,049,0088,1781695324,4.25 33,0003,0005,0971.8,+23.5,051,0075,1781695624,4.425 25,0002,0003,0972.0,+23.6,049,0073,1781695924,4.401 25,0003,0005,0971.9,+24.1,049,0082,1781696224,4.392 33,0004,0006,0971.9,+24.1,049,0086,1781696524,4.393 28,0002,0003,0971.9,+24.4,048,0096,1781696824,4.396 33,0002,0003,0971.9,+24.1,046,0102,1781697124,4.387 30,0002,0003,0971.4,+23.8,049,0080,1781697424,4.396 23,0002,0003,0971.8,+24.0,048,0092,1781697724,4.383 28,0002,0003,0971.6,+23.8,050,0071,1781698024,4.36 28,0002,0003,0971.6,+23.9,044,0081,1781698324,4.355 35,0002,0003,0971.6,+23.4,046,0088,1781698624,4.35 28,0002,0003,0971.5,+23.3,045,0088,1781698924,4.347 35,0003,0005,0971.3,+23.8,042,0090,1781699224,4.482 37,0002,0003,0971.4,+23.8,046,0093,1781699524,4.486 30,0002,0003,0971.3,+23.8,047,0080,1781699824,4.462 28,0002,0003,0971.6,+23.4,045,0091,1781700124,4.465 30,0002,0003,0971.6,+23.4,051,0082,1781700424,4.457 28,0002,0003,0971.4,+23.3,054,0072,1781700724,4.46 33,0002,0003,0971.3,+23.4,052,0080,1781701024,4.445 28,0003,0005,0971.6,+23.1,052,0105,1781701324,4.458 33,0002,0003,0971.2,+23.2,050,0076,1781701624,4.435 33,0002,0003,0971.4,+23.3,052,0099,1781701924,4.424 30,0002,0003,0971.6,+23.1,051,0088,1781702224,4.445 30,0002,0003,0971.2,+23.5,050,0079,1781702524,4.412 33,0002,0003,0971.2,+23.2,057,0083,1781702824,4.565 33,0004,0006,0971.2,+23.2,054,0088,1781703124,4.562 30,0003,0005,0971.3,+23.0,056,0076,1781703424,4.552 28,0002,0003,0971.4,+23.0,056,0089,1781703724,4.555 28,0003,0005,0971.3,+23.0,060,0080,1781704024,4.546 28,0000,0001,0971.3,+23.0,062,0078,1781704324,4.536 28,0002,0003,0971.3,+23.0,058,0075,1781704624,4.517 30,0002,0003,0971.3,+23.0,060,0099,1781704924,4.525 30,0000,0001,0971.1,+23.1,052,0084,1781705224,4.52 28,0002,0003,0970.9,+23.1,052,0085,1781705524,4.512 25,0003,0005,0970.9,+23.0,054,0099,1781705824,4.515 28,0004,0006,0971.1,+23.3,050,0087,1781706124,4.512 28,0003,0005,0971.0,+23.1,050,0076,1781706424,4.657 25,0003,0005,0971.1,+22.9,053,0085,1781706724,4.66 30,0004,0006,0971.0,+22.8,060,0080,1781707024,4.64 28,0003,0005,0970.9,+22.7,058,0078,1781707324,4.633 30,0004,0006,0971.1,+22.6,064,0091,1781707624,4.633 28,0003,0005,0970.9,+22.5,062,0116,1781707924,4.625 28,0003,0005,0970.9,+22.6,057,0096,1781708224,4.62 30,0003,0005,0971.0,+22.6,056,0067,1781708524,4.606 25,0003,0005,0970.8,+22.5,059,0081,1781708824,4.606 28,0004,0006,0971.1,+21.9,057,0078,1781709124,4.599 25,0003,0005,0971.2,+21.6,059,0072,1781709424,4.587 30,0003,0005,0970.9,+22.0,059,0074,1781709724,4.569 28,0003,0005,0970.9,+21.8,059,0082,1781710024,4.736 33,0002,0003,0970.6,+21.9,061,0095,1781710324,4.747 47,0003,0005,0970.9,+21.6,061,0090,1781710624,4.718 35,0003,0005,0971.1,+21.6,061,0099,1781710924,4.718 25,0003,0005,0970.9,+21.6,063,0083,1781711524,4.691 28,0003,0005,0970.9,+21.5,063,0078,1781711824,4.687 25,0003,0005,0970.7,+21.4,062,0104,1781712124,4.704 21,0004,0006,0970.7,+21.1,063,0088,1781712424,4.665 30,0002,0003,0970.9,+21.1,062,0113,1781712724,4.656 25,0003,0005,0970.9,+21.1,063,0104,1781713024,4.664 28,0003,0005,0970.5,+21.0,063,0088,1781713324,4.68 30,0003,0005,0970.7,+20.9,064,0092,1781713624,4.802 33,0003,0005,0970.8,+20.7,063,0089,1781713924,4.809 33,0004,0006,0970.6,+20.6,064,0098,1781714224,4.812 33,0003,0005,0970.5,+20.6,064,0077,1781714524,4.795 33,0003,0005,0970.7,+20.4,065,0081,1781714824,4.805 33,0003,0005,0970.7,+20.4,064,0099,1781715124,4.785 30,0003,0005,0970.9,+20.3,064,0094,1781715424,4.787 33,0003,0005,0970.7,+20.1,064,0079,1781715724,4.757 33,0003,0005,0970.8,+20.0,065,0087,1781716024,4.756 33,0003,0005,0970.7,+19.9,064,0078,1781716324,4.746 33,0003,0005,0970.6,+19.7,065,0077,1781716624,4.735 30,0003,0005,0971.0,+19.6,065,0078,1781716924,4.745 30,0003,0005,0970.7,+19.5,065,0089,1781717224,4.886 35,0003,0005,0971.0,+19.3,066,0106,1781717524,4.877 30,0004,0006,0970.6,+19.2,065,0085,1781717824,4.882 35,0003,0005,0970.9,+19.0,064,0078,1781718124,4.872 35,0004,0006,0971.2,+19.0,064,0088,1781718424,4.863 25,0004,0006,0971.0,+19.1,064,0080,1781718724,4.847 33,0003,0005,0971.0,+18.8,065,0084,1781719024,4.843 28,0003,0005,0971.0,+18.8,065,0083,1781719324,4.843 28,0003,0005,0971.2,+18.7,065,0089,1781719624,4.833 25,0003,0005,0971.4,+18.7,065,0085,1781719924,4.831 25,0003,0005,0971.2,+18.7,063,0097,1781720224,4.826 30,0003,0005,0971.0,+18.5,064,0074,1781720524,4.811 25,0003,0005,0971.2,+18.3,066,0094,1781720824,4.952 28,0003,0005,0971.2,+18.3,066,0084,1781721124,4.97 28,0004,0006,0971.3,+18.2,066,0105,1781721424,4.957 28,0003,0005,0971.3,+18.1,067,0104,1781721724,4.947 30,0003,0005,0971.4,+18.1,068,0097,1781722024,4.94 25,0003,0005,0971.3,+18.1,066,0082,1781722324,4.933 33,0003,0005,0971.5,+18.1,067,0072,1781722624,4.925 33,0003,0005,0971.5,+18.0,068,0108,1781722924,4.937 23,0003,0005,0971.2,+18.1,068,0099,1781723224,4.913 28,0004,0006,0971.4,+18.1,067,0103,1781723524,4.905 35,0003,0005,0971.6,+17.9,068,0098,1781723824,4.901 33,0003,0005,0971.5,+17.9,070,0083,1781724124,4.887 33,0004,0006,0971.2,+17.8,069,0083,1781724425,5.041 33,0003,0005,0971.4,+17.8,070,0079,1781724725,5.041 28,0003,0005,0971.3,+17.7,070,0101,1781725025,5.054 28,0002,0003,0971.2,+17.5,072,0106,1781725325,5.043 25,0003,0005,0971.2,+17.5,072,0091,1781725625,5.028 28,0002,0003,0971.2,+17.6,070,0104,1781725925,5.034 28,0002,0003,0971.3,+17.4,071,0087,1781726225,5.027 28,0003,0005,0971.2,+17.5,071,0094,1781726525,5.011 30,0004,0006,0971.3,+17.5,071,0090,1781726824,4.994 28,0003,0005,0971.2,+17.4,072,0078,1781727125,5.009 25,0003,0005,0971.0,+17.3,070,0075,1781727424,4.995 28,0003,0005,0971.1,+17.3,070,0075,1781727724,4.994 28,0002,0003,0970.8,+17.2,071,0094,1781728025,5.131 30,0002,0003,0971.1,+17.0,073,0099,1781728325,5.145 30,0002,0003,0970.9,+16.8,074,0096,1781728625,5.142 30,0004,0006,0970.9,+16.9,074,0084,1781728925,5.126 25,0002,0003,0970.8,+16.9,073,0087,1781729225,5.117 28,0002,0003,0971.1,+16.8,074,0074,1781729525,5.135 28,0002,0003,0971.0,+16.8,074,0083,1781729825,5.123 28,0003,0005,0971.1,+17.0,071,0088,1781730125,5.107 30,0003,0005,0971.1,+17.0,072,0085,1781730425,5.091 25,0003,0005,0970.8,+16.8,072,0092,1781730725,5.088 28,0004,0006,0970.8,+16.8,073,0082,1781731025,5.075 28,0003,0005,0970.9,+16.8,071,0091,1781731325,5.07 28,0004,0006,0970.9,+17.0,071,0079,1781731625,5.236 33,0003,0005,0970.8,+16.7,073,0077,1781731925,5.236 30,0002,0003,0971.1,+16.6,073,0089,1781732225,5.24 28,0002,0003,0971.0,+16.6,072,0093,1781732525,5.225 35,0003,0005,0971.0,+16.6,073,0092,1781732825,5.217 30,0003,0005,0970.7,+16.6,073,0096,1781733125,5.212 25,0003,0005,0970.6,+16.6,073,0069,1781733425,5.199 28,0002,0003,0970.7,+16.7,072,0082,1781733725,5.192 33,0004,0006,0970.7,+16.6,073,0090,1781734025,5.19 28,0003,0005,0970.9,+16.5,073,0092,1781734325,5.197 28,0003,0005,0970.6,+16.7,072,0093,1781734625,5.183 35,0004,0006,0970.6,+16.7,072,0089,1781734925,5.173 28,0003,0005,0970.7,+17.0,071,0086,1781735225,5.302 30,0003,0005,0970.6,+17.0,072,0097,1781735525,5.315 35,0004,0006,0970.8,+16.8,073,0090,1781735825,5.322 33,0003,0005,0970.8,+16.8,073,0097,1781736125,5.3 33,0002,0003,0970.6,+16.7,073,0072,1781736425,5.32 37,0003,0005,0970.6,+16.5,074,0090,1781736725,5.294 35,0003,0005,0970.8,+16.5,074,0096,1781737025,5.286 23,0003,0005,0970.7,+16.5,074,0073,1781737325,5.284 28,0004,0006,0970.5,+16.6,074,0083,1781737625,5.292 30,0004,0006,0970.6,+16.6,074,0081,1781737925,5.278 30,0003,0005,0970.6,+16.6,074,0102,1781738225,5.262 28,0003,0005,0970.6,+16.6,074,0097,1781738525,5.264 33,0003,0005,0970.7,+16.6,074,0097,1781738825,5.405 35,0003,0005,0970.7,+16.5,075,0091,1781739125,5.398 35,0003,0005,0970.8,+16.5,075,0100,1781739425,5.398 33,0002,0003,0970.7,+16.3,076,0093,1781739725,5.389 35,0003,0005,0970.8,+16.4,076,0072,1781740025,5.402 35,0004,0006,0970.8,+16.4,076,0094,1781740325,5.383 37,0003,0005,0970.7,+16.3,076,0088,1781740625,5.36 35,0003,0005,0970.4,+16.3,076,0093,1781740925,5.375 28,0003,0005,0970.5,+16.3,076,0089,1781741225,5.375 30,0004,0006,0970.4,+16.3,076,0084,1781741525,5.361 28,0003,0005,0970.4,+16.2,076,0088,1781741825,5.342 35,0003,0005,0970.3,+16.1,077,0074,1781742125,5.347 37,0003,0005,0970.3,+16.1,093,0075,1781742425,5.498 35,0003,0005,0970.6,+16.1,094,0090,1781742725,5.504 37,0003,0005,0970.6,+16.0,094,0081,1781743025,5.497 37,0004,0006,0970.7,+16.0,095,0093,1781743325,5.488 35,0003,0005,0970.5,+16.0,095,0078,1781743625,5.497 35,0003,0005,0970.5,+15.9,095,0089,1781743925,5.492 35,0003,0005,0970.5,+15.9,096,0101,1781744225,5.467 30,0003,0005,0970.5,+15.9,096,0091,1781744525,5.474 28,0003,0005,0970.3,+16.0,095,0087,1781744825,5.474 25,0003,0005,0970.3,+16.0,096,0090,1781745125,5.461 30,0003,0005,0970.4,+16.0,096,0085,1781745425,5.454 33,0003,0005,0970.5,+16.1,096,0088,1781745725,5.451 28,0003,0005,0970.6,+16.3,095,0083,1781746025,5.593 30,0003,0005,0970.3,+16.2,096,0091,1781746325,5.595 33,0003,0005,0970.4,+16.2,096,0085,1781746625,5.594 25,0004,0006,0970.4,+16.3,095,0086,1781746925,5.583 30,0003,0005,0970.6,+16.4,095,0102,1781747225,5.593 33,0003,0005,0970.5,+16.4,096,0105,1781747525,5.586 28,0003,0005,0970.6,+16.4,096,0079,1781747825,5.564 35,0004,0006,0970.4,+16.5,095,0076,1781748125,5.563 37,0002,0003,0970.5,+16.5,095,0101,1781748425,5.548 21,0003,0005,0970.6,+16.6,094,0089,1781748725,5.598 25,0004,0006,0970.5,+16.6,095,0079,1781749025,5.54 28,0004,0006,0970.4,+16.7,094,0079,1781749325,5.523 42,0003,0005,0970.4,+17.0,092,0075,1781749625,5.682 35,0003,0005,0970.4,+16.9,089,0074,1781749925,5.681 37,0003,0005,0970.3,+16.9,090,0102,1781750225,5.674 28,0003,0005,0970.4,+16.9,090,0099,1781750525,5.671 28,0002,0003,0970.7,+16.8,095,0087,1781750825,5.67 33,0003,0005,0970.4,+16.9,094,0094,1781751125,5.695 30,0003,0005,0970.3,+16.9,093,0093,1781751425,5.657 28,0002,0003,0970.5,+17.1,088,0081,1781751725,5.665 30,0004,0006,0970.3,+17.2,076,0089,1781752025,5.652 30,0003,0005,0970.4,+17.4,076,0073,1781752325,5.639 30,0003,0005,0970.4,+17.3,076,0084,1781752625,5.656 35,0003,0005,0970.7,+17.6,075,0094,1781752925,5.63 35,0003,0005,0970.8,+17.7,075,0078,1781753225,5.786 30,0002,0003,0970.8,+17.6,087,0081,1781753525,5.797 37,0002,0003,0970.6,+17.7,088,0103,1781753825,5.773 35,0003,0005,0970.5,+17.8,088,0093,1781754125,5.791 35,0004,0006,0970.5,+17.9,087,0081,1781754425,5.765 33,0003,0005,0970.5,+18.1,074,0092,1781754725,5.757 35,0003,0005,0970.5,+18.3,072,0081,1781755025,5.747 30,0003,0005,0970.7,+18.2,073,0080,1781755325,5.744 28,0003,0005,0970.8,+18.3,073,0105,1781755625,5.743 23,0004,0006,0970.7,+18.3,073,0078,1781755925,5.736 40,0004,0006,0970.9,+18.6,072,0087,1781756225,5.725 28,0001,0002,0971.1,+18.6,071,0080,1781756525,5.728 40,0004,0006,0971.3,+18.6,070,0085,1781756825,5.872 35,0003,0005,0970.9,+18.7,069,0096,1781757125,5.868 37,0003,0005,0971.1,+18.7,069,0083,1781757425,5.868 37,0004,0006,0971.4,+18.6,068,0082,1781757725,5.868 37,0004,0006,0971.1,+18.4,069,0108,1781758025,5.869 28,0004,0006,0971.1,+18.5,071,0097,1781758325,5.852 28,0004,0006,0971.0,+18.5,071,0087,1781758625,5.851 25,0003,0005,0971.0,+18.5,067,0092,1781758925,5.842 21,0003,0005,0971.1,+18.4,067,0092,1781759225,5.827 33,0003,0005,0971.3,+18.4,069,0100,1781759525,5.828 35,0003,0005,0971.5,+18.3,069,0085,1781759825,5.828 25,0004,0006,0971.5,+18.0,081,0084,1781760125,5.816 25,0003,0005,0971.2,+18.2,069,0091,1781760425,5.962 18,0003,0005,0971.6,+18.3,070,0075,1781760725,5.957 25,0003,0005,0971.4,+18.1,069,0073,1781761025,5.954 25,0003,0005,0971.2,+18.2,069,0102,1781761325,5.954 28,0002,0003,0971.6,+18.4,069,0085,1781761626,6.411 21,0003,0005,0971.6,+19.1,066,0096,1781763079,19.773 21,0003,0005,0971.2,+19.4,066,0079,1781763379,19.781 33,0003,0005,0971.5,+19.6,065,0074,1781763679,19.759 23,0003,0005,0971.5,+19.6,067,0085,1781763979,19.872 30,0003,0005,0971.4,+19.5,069,0089,1781764279,19.898 40,0003,0005,0971.4,+19.4,066,0091,1781764579,19.9 23,0003,0005,0971.4,+19.3,064,0077,1781764879,19.879 25,0003,0005,0971.3,+19.7,065,0089,1781765179,19.861 35,0003,0005,0971.8,+19.7,066,0085,1781765479,19.86 25,0003,0005,0971.3,+19.7,066,0073,1781765779,19.857 21,0003,0005,0971.4,+19.8,065,0095,1781766079,19.841 23,0003,0005,0972.0,+20.1,063,0085,1781766379,19.858 42,0004,0006,0971.8,+20.2,064,0074,1781766679,19.84 35,0002,0003,0971.9,+20.0,065,0090,1781766979,19.822 42,0003,0005,0971.6,+19.9,067,0095,1781767279,19.83 42,0003,0005,0972.0,+20.1,065,0093,1781767579,19.961 30,0003,0005,0972.2,+20.2,066,0094,1781767879,19.966 30,0003,0005,0972.0,+21.1,064,0106,1781768179,19.976 42,0003,0005,0971.9,+20.5,065,0104,1781768479,19.953 18,0003,0005,0972.2,+20.9,063,0091,1781768779,19.999 37,0003,0005,0971.9,+20.8,064,0082,1781769079,19.937 30,0004,0006,0972.3,+21.2,062,0091,1781769379,19.935 35,0003,0005,0972.0,+21.3,063,0089,1781769679,19.932 33,0003,0005,0972.2,+21.3,063,0082,1781769979,19.941 42,0003,0005,0972.5,+21.5,060,0112,1781770279,19.918 33,0004,0006,0972.3,+21.9,058,0079,1781770579,19.914 52,0002,0003,0972.3,+22.1,059,0083,1781770879,19.904 30,0004,0006,0972.3,+21.3,060,0087,1781771180,20.01 30,0003,0005,0972.6,+21.6,063,0072,1781771480,20.052 33,0003,0005,0972.3,+21.8,061,0108,1781771780,20.041 33,0004,0006,0972.3,+21.2,065,0077,1781772080,20.044 25,0003,0005,0972.4,+21.7,064,0093,1781772380,20.014 18,0003,0005,0972.4,+21.6,061,0080,1781772680,20.021 28,0003,0005,0972.6,+22.4,060,0099,1781772980,20.022 40,0002,0003,0972.1,+22.9,058,0089,1781773280,20.024 33,0002,0003,0972.6,+22.1,060,0080,1781773580,20.015 37,0002,0003,0972.3,+22.3,060,0094,1781773880,20.005 35,0002,0003,0972.7,+22.1,061,0086,1781774179,19.995 21,0004,0006,0972.6,+22.8,059,0101,1781774479,19.997 35,0003,0005,0972.4,+21.9,063,0097,1781774780,20.132 45,0003,0005,0972.4,+22.6,060,0096,1781775080,20.126 37,0002,0003,0972.5,+22.5,060,0074,1781775380,20.138 37,0003,0005,0972.5,+22.4,060,0086,1781775680,20.13 40,0002,0003,0972.2,+21.7,063,0092,1781775980,20.121 40,0004,0006,0972.4,+23.1,060,0101,1781776280,20.122 37,0002,0003,0972.3,+23.3,057,0069,1781776580,20.102 47,0000,0001,0972.5,+22.7,056,0078,1781776880,20.104 33,0002,0003,0972.4,+23.5,057,0070,1781777180,20.092 35,0003,0005,0972.4,+22.7,059,0076,1781777480,20.093 37,0002,0003,0972.5,+22.6,056,0075,1781777780,20.088 28,0003,0005,0972.5,+23.1,056,0095,1781778080,20.101 28,0002,0003,0972.4,+23.0,055,0078,1781778380,20.2 37,0002,0003,0972.5,+23.3,055,0082,1781778680,20.236 28,0002,0003,0972.6,+23.6,056,0089,1781778980,20.223 35,0003,0005,0972.5,+22.7,059,0083,1781779280,20.214 28,0003,0005,0972.5,+22.9,057,0099,1781779580,20.207 30,0002,0003,0972.4,+23.7,054,0093,1781779880,20.196 30,0003,0005,0972.5,+22.7,058,0076,1781780180,20.201 30,0002,0003,0972.2,+22.6,062,0094,1781780480,20.191 30,0002,0003,0972.4,+22.3,062,0062,1781780780,20.187 33,0002,0003,0972.4,+22.5,061,0067,1781781080,20.172 23,0002,0003,0972.2,+22.9,058,0102,1781781380,20.171 28,0002,0003,0972.3,+23.4,055,0074,1781781680,20.17 28,0002,0003,0972.3,+23.4,057,0095,1781781980,20.292 21,0001,0002,0972.5,+23.3,057,0076,1781782280,20.389 28,0002,0003,0972.4,+23.3,055,0066,1781782580,20.301 40,0002,0003,0972.3,+22.9,057,0088,1781782880,20.29 25,0002,0003,0972.3,+23.4,056,0088,1781783180,20.303 33,0002,0003,0972.4,+23.5,055,0088,1781783480,20.305 30,0002,0003,0972.5,+23.2,054,0096,1781783780,20.284 37,0002,0003,0972.3,+23.0,056,0096,1781784080,20.273 23,0002,0003,0972.5,+22.8,056,0103,1781784380,20.255 23,0002,0003,0972.3,+22.9,056,0079,1781784680,20.286 25,0002,0003,0972.4,+23.0,055,0071,1781784980,20.254 33,0002,0003,0972.4,+22.7,056,0077,1781785280,20.259 30,0002,0003,0972.4,+22.5,055,0080,1781785880,20.401 18,0003,0005,0972.5,+22.4,055,0079,1781786180,20.416 28,0003,0005,0972.7,+22.4,055,0081,1781786480,20.377 16,0004,0006,0972.5,+22.4,053,0083,1781786780,20.375 35,0004,0006,0972.4,+22.2,056,0076,1781787080,20.36 37,0003,0005,0972.5,+22.4,055,0078,1781787380,20.372 42,0003,0005,0972.6,+22.0,057,0084,1781787680,20.355 35,0000,0001,0972.5,+22.3,053,0068,1781787980,20.346 33,0003,0005,0972.6,+22.4,054,0101,1781788280,20.353 33,0003,0005,0972.4,+22.3,053,0077,1781788580,20.334 13,0003,0005,0972.5,+22.3,053,0090,1781788880,20.323 40,0003,0005,0972.4,+22.4,053,0097,1781789180,20.457 30,0004,0006,0972.5,+22.3,052,0077,1781789480,20.464 33,0002,0003,0972.3,+22.4,048,0088,1781789780,20.46 23,0004,0006,0972.2,+22.4,050,0074,1781790080,20.465 21,0003,0005,0972.1,+22.4,052,0075,1781790380,20.469 28,0003,0005,0972.2,+22.6,050,0079,1781790680,20.453 30,0003,0005,0972.1,+22.5,051,0098,1781790980,20.436 37,0002,0003,0972.3,+22.4,051,0090,1781791280,20.428 30,0003,0005,0972.2,+22.6,051,0085,1781791580,20.421 30,0003,0005,0972.3,+22.3,049,0087,1781791880,20.423 11,0002,0003,0972.3,+22.3,048,0100,1781792180,20.41 21,0003,0005,0972.1,+22.4,049,0097,1781792480,20.426 40,0003,0005,0972.3,+22.2,050,0080,1781792780,20.535 37,0003,0005,0972.3,+22.2,049,0087,1781793080,20.556 30,0001,0002,0972.4,+22.2,045,0112,1781793380,20.561 30,0002,0003,0971.9,+22.2,047,0095,1781793680,20.536 45,0003,0005,0972.3,+21.9,049,0085,1781793980,20.539 37,0003,0005,0972.2,+21.8,049,0097,1781794280,20.531 33,0003,0005,0972.1,+22.1,048,0106,1781794580,20.527 23,0003,0005,0972.0,+22.1,048,0083,1781794880,20.513 28,0003,0005,0972.2,+21.9,050,0087,1781795180,20.503 23,0004,0006,0972.0,+22.1,049,0083,1781795480,20.493 23,0003,0005,0972.3,+21.9,049,0086,1781795780,20.494 33,0003,0005,0971.9,+21.6,051,0080,1781796080,20.496 23,0002,0003,0971.8,+21.6,049,0086,1781796380,20.606 23,0004,0006,0972.3,+21.9,049,0085,1781796680,20.637 33,0003,0005,0972.2,+21.8,049,0088,1781796980,20.621 40,0000,0001,0972.2,+21.9,048,0082,1781797280,20.612 33,0003,0005,0972.0,+21.5,051,0082,1781797580,20.625 35,0002,0003,0972.1,+21.4,051,0092,1781797880,20.607 35,0004,0006,0972.1,+21.6,050,0107,1781798180,20.587 45,0002,0003,0972.2,+21.6,050,0076,1781798480,20.592 37,0003,0005,0972.0,+21.6,051,0089,1781798780,20.574 28,0002,0003,0972.2,+21.7,050,0080,1781799080,20.579 28,0003,0005,0972.2,+21.6,049,0091,1781799380,20.611 23,0004,0006,0972.0,+21.6,049,0112,1781799680,20.561 30,0003,0005,0972.0,+21.5,050,0087,1781799980,20.691 33,0003,0005,0972.3,+21.4,050,0086,1781800280,20.717 33,0002,0003,0972.2,+21.6,048,0077,1781800580,20.723 30,0002,0003,0972.2,+21.3,049,0095,1781800880,20.716 28,0004,0006,0972.2,+21.3,050,0077,1781801180,20.718 33,0003,0005,0972.1,+21.4,049,0091,1781801480,20.698 33,0002,0003,0972.1,+21.3,048,0082,1781801780,20.695 28,0003,0005,0972.3,+21.2,050,0087,1781802080,20.685 28,0002,0003,0972.4,+21.2,048,0100,1781802380,20.673 28,0004,0006,0972.3,+21.2,048,0079,1781802680,20.65 33,0003,0005,0972.6,+21.2,048,0091,1781802980,20.656 37,0003,0005,0972.6,+21.1,049,0087,1781803280,20.649 28,0000,0001,0972.5,+21.1,049,0096,1781803580,20.773 30,0002,0003,0972.5,+21.1,048,0075,1781803880,20.798 30,0003,0005,0972.4,+21.0,049,0095,1781804180,20.781 33,0003,0005,0972.4,+21.0,049,0078,1781804480,20.797 30,0003,0005,0972.2,+20.9,048,0085,1781804780,20.769 33,0003,0005,0972.4,+20.8,049,0095,1781805080,20.761 28,0003,0005,0972.6,+20.2,058,0067,1781805380,20.779 30,0002,0003,0972.4,+19.6,060,0081,1781805680,20.769 30,0004,0006,0972.3,+19.2,061,0089,1781805980,20.759 35,0003,0005,0972.6,+18.9,063,0087,1781806280,20.737 30,0003,0005,0972.8,+18.9,063,0089,1781806580,20.73 28,0003,0005,0972.7,+18.7,064,0086,1781806880,20.737 30,0003,0005,0972.8,+18.5,065,0076,1781807180,20.843 30,0003,0005,0972.7,+18.5,065,0090,1781807480,20.87 33,0003,0005,0973.0,+18.3,065,0101,1781807780,20.87 35,0003,0005,0972.6,+18.2,067,0081,1781808080,20.867 33,0003,0005,0972.9,+17.9,068,0080,1781808380,20.882 35,0004,0006,0972.8,+17.9,069,0081,1781808680,20.908 28,0003,0005,0972.7,+17.8,068,0067,1781808980,20.845 28,0003,0005,0973.2,+17.7,069,0092,1781809280,20.85 33,0002,0003,0973.3,+17.6,069,0079,1781809580,20.855 25,0004,0006,0973.1,+17.5,070,0101,1781809880,20.838 21,0004,0006,0973.3,+17.3,070,0084,1781810180,20.831 35,0003,0005,0973.4,+17.4,070,0092,1781810480,20.845 30,0003,0005,0973.3,+17.3,070,0077,1781810780,20.946 28,0003,0005,0973.5,+17.3,071,0085,1781811080,20.954 23,0003,0005,0973.2,+17.2,072,0082,1781811380,20.966 28,0000,0001,0973.4,+17.0,079,0083,1781811680,20.946 33,0003,0005,0973.2,+17.1,079,0090,1781811980,20.964 30,0003,0005,0973.2,+17.1,099,0089,1781812280,20.948 28,0004,0006,0973.3,+17.0,099,0070,1781812580,20.931 33,0002,0003,0973.4,+16.9,100,0097,1781812880,20.932 33,0003,0005,0973.2,+17.2,100,0106,1781813180,20.922 30,0002,0003,0973.3,+17.3,100,0086,1781813480,20.919 30,0002,0003,0973.4,+17.4,100,0081,1781813780,20.904 35,0002,0003,0973.5,+17.5,100,0093,1781814080,20.924 30,0003,0005,0973.7,+17.5,100,0078,1781814381,21.031 33,0002,0003,0973.7,+17.4,100,0090,1781814681,21.061 28,0003,0005,0973.5,+17.4,100,0100,1781814981,21.054 25,0003,0005,0973.5,+17.6,100,0087,1781815281,21.042 33,0003,0005,0973.2,+17.7,100,0074,1781815581,21.035 30,0002,0003,0973.4,+17.6,100,0075,1781815881,21.028 33,0003,0005,0973.5,+17.5,100,0083,1781816181,21.045 33,0002,0003,0973.4,+17.5,100,0090,1781816481,21.044 30,0002,0003,0973.6,+17.5,100,0081,1781816781,21.025 33,0002,0003,0973.6,+17.3,100,0088,1781817081,21.022 25,0003,0005,0973.3,+17.1,100,0093,1781817381,21.006 30,0003,0005,0973.4,+17.1,100,0090,1781817681,21.018 28,0004,0006,0973.6,+17.1,100,0105,1781817981,21.125 33,0003,0005,0973.3,+17.0,100,0093,1781818281,21.159 30,0003,0005,0973.2,+17.0,100,0081,1781818581,21.15 25,0002,0003,0973.4,+16.9,100,0081,1781818881,21.136 25,0004,0006,0973.5,+17.0,100,0091,1781819181,21.127 28,0003,0005,0973.4,+16.9,100,0103,1781819481,21.122 30,0003,0005,0973.2,+16.9,100,0086,1781819781,21.111 28,0003,0005,0973.1,+16.8,100,0078,1781820081,21.103 30,0002,0003,0973.2,+16.7,100,0096,1781820381,21.123 28,0003,0005,0973.2,+16.7,100,0097,1781820681,21.112 30,0003,0005,0973.2,+16.7,100,0088,1781820981,21.115 25,0002,0003,0973.2,+16.7,100,0104,1781821281,21.099 23,0003,0005,0972.9,+16.7,100,0105,1781821581,21.209 33,0004,0006,0973.0,+16.6,100,0091,1781821881,21.248 33,0003,0005,0973.3,+16.7,100,0094,1781822181,21.266 23,0003,0005,0973.2,+16.6,100,0074,1781822481,21.245 21,0003,0005,0973.4,+16.5,100,0092,1781822781,21.283 25,0002,0003,0973.3,+16.4,100,0100,1781823081,21.233 25,0003,0005,0973.1,+16.4,100,0084,1781823381,21.224 28,0003,0005,0972.9,+16.3,100,0080,1781823681,21.215 30,0003,0005,0973.0,+16.3,100,0084,1781823981,21.208 25,0004,0006,0973.0,+16.2,100,0086,1781824281,21.216 30,0004,0006,0973.2,+16.1,100,0102,1781824581,21.184 25,0003,0005,0973.1,+16.0,100,0084,1781824881,21.175 25,0003,0005,0973.0,+16.0,100,0096,1781825181,21.301 23,0004,0006,0973.0,+16.0,100,0097,1781825481,21.334 18,0004,0006,0972.8,+15.9,100,0096,1781825781,21.315 25,0003,0005,0972.9,+15.8,100,0094,1781826081,21.312 28,0003,0005,0972.8,+15.8,100,0081,1781826381,21.314 30,0000,0001,0973.0,+15.7,100,0101,1781826681,21.324 28,0003,0005,0972.9,+15.7,100,0098,1781826981,21.299 23,0003,0005,0973.0,+15.7,100,0081,1781827281,21.279 30,0003,0005,0973.1,+15.6,100,0085,1781827581,21.282 30,0003,0005,0973.1,+15.6,100,0089,1781827881,21.291 28,0004,0006,0973.0,+15.6,100,0100,1781828181,21.256 25,0003,0005,0973.0,+15.5,100,0085,1781828481,21.27 25,0003,0005,0972.9,+15.5,100,0092,1781828781,21.386 28,0003,0005,0972.9,+15.5,100,0082,1781829081,21.416 23,0003,0005,0972.8,+15.5,100,0080,1781829381,21.419 25,0003,0005,0972.5,+15.5,100,0074,1781829681,21.451 33,0003,0005,0973.0,+15.6,099,0074,1781829981,21.416 25,0003,0005,0972.7,+15.9,098,0077,1781830281,21.395 16,0003,0005,0972.7,+16.2,097,0082,1781830581,21.395 28,0004,0006,0972.8,+16.5,095,0077,1781830881,21.397 21,0004,0006,0972.7,+16.6,095,0082,1781831181,21.376 25,0003,0005,0972.8,+16.8,094,0090,1781831481,21.375 28,0003,0005,0972.7,+16.6,096,0088,1781831781,21.368 23,0004,0006,0973.1,+16.4,097,0059,1781832081,21.364 30,0003,0005,0972.9,+16.6,097,0078,1781832381,21.485 33,0003,0005,0972.8,+17.0,095,0085,1781832681,21.526 33,0004,0006,0972.8,+16.9,097,0088,1781832981,21.503 35,0003,0005,0973.2,+16.8,098,0072,1781833281,21.499 33,0003,0005,0972.8,+17.0,096,0100,1781833581,21.491 35,0003,0005,0973.1,+17.1,096,0091,1781833881,21.489 30,0004,0006,0973.1,+17.4,094,0095,1781834181,21.49 30,0002,0003,0972.9,+17.5,093,0089,1781834481,21.496 25,0003,0005,0973.0,+17.7,079,0109,1781834781,21.467 28,0003,0005,0973.1,+17.9,069,0096,1781835081,21.466 21,0002,0003,0973.2,+18.0,068,0098,1781835381,21.465 25,0003,0005,0973.0,+17.9,067,0081,1781835681,21.48 30,0003,0005,0973.5,+18.1,064,0093,1781835981,21.606 25,0003,0005,0973.3,+18.0,063,0082,1781836281,21.628 28,0003,0005,0973.1,+18.2,060,0065,1781836581,21.612 30,0003,0005,0973.1,+18.2,061,0093,1781836881,21.594 33,0003,0005,0973.1,+18.2,061,0100,1781837181,21.605 25,0004,0006,0973.6,+18.2,061,0085,1781837481,21.598 30,0002,0003,0973.3,+18.3,059,0087,1781837781,21.575 21,0004,0006,0973.1,+18.4,058,0081,1781838081,21.606 33,0003,0005,0973.1,+18.3,057,0083,1781838381,21.582 25,0003,0005,0973.5,+18.5,056,0086,1781838681,21.56 30,0002,0003,0973.5,+18.5,056,0101,1781838981,21.554 33,0003,0005,0973.5,+18.5,054,0071,1781839281,21.551 33,0003,0005,0973.6,+18.5,056,0089,1781839581,21.675 30,0003,0005,0973.5,+18.5,055,0081,1781839881,21.714 30,0004,0006,0973.6,+18.6,055,0088,1781840181,21.691 30,0003,0005,0973.6,+18.6,055,0075,1781840481,21.688 23,0003,0005,0973.6,+18.6,057,0082,1781840781,21.674 30,0003,0005,0973.4,+18.5,056,0076,1781841081,21.676 30,0003,0005,0973.6,+18.6,056,0087,1781841381,21.66 23,0003,0005,0973.7,+18.7,055,0082,1781841681,21.661 28,0004,0006,0973.4,+18.5,055,0087,1781841981,21.655 33,0004,0006,0973.5,+18.5,056,0082,1781842281,21.654 28,0003,0005,0973.7,+18.6,054,0095,1781842581,21.648 25,0003,0005,0973.6,+18.8,053,0086,1781842881,21.642 30,0003,0005,0973.6,+18.6,059,0062,1781843181,21.779 28,0004,0006,0973.7,+18.7,057,0091,1781843481,21.806 23,0003,0005,0973.7,+18.7,059,0071,1781843781,21.777 35,0003,0005,0973.5,+18.8,057,0087,1781844081,21.777 33,0003,0005,0973.6,+19.0,054,0092,1781844381,21.76 21,0003,0005,0973.7,+18.8,059,0098,1781844981,21.755 25,0003,0005,0973.6,+19.0,055,0085,1781845281,21.752 23,0004,0006,0973.5,+19.0,057,0075,1781845581,21.756 33,0003,0005,0974.0,+19.1,057,0088,1781845881,21.744 33,0003,0005,0973.9,+19.2,057,0093,1781846181,21.741 25,0004,0006,0973.9,+19.5,057,0102,1781846481,21.723 18,0003,0005,0973.8,+19.6,054,0090,1781846781,21.861 21,0003,0005,0974.0,+19.5,055,0078,1781847081,21.886 45,0003,0005,0974.0,+19.3,061,0088,1781847381,21.887 35,0003,0005,0973.8,+19.4,059,0093,1781847681,21.874 37,0003,0005,0974.1,+19.5,057,0077,1781847981,21.859 45,0003,0005,0974.1,+19.6,058,0095,1781848281,21.855 42,0004,0006,0973.7,+19.7,055,0106,1781848581,21.838 33,0000,0001,0973.7,+19.9,055,0092,1781848881,21.838 33,0003,0005,0974.0,+19.8,055,0081,1781849181,21.854 37,0004,0006,0973.9,+20.1,056,0096,1781849481,21.867 47,0003,0005,0973.9,+20.0,058,0089,1781849781,21.835 30,0004,0006,0973.8,+20.0,058,0093,1781850081,21.831 37,0003,0005,0974.0,+20.0,056,0087,1781850381,21.945 25,0003,0005,0973.9,+20.2,057,0092,1781850681,21.968 40,0004,0006,0974.0,+19.9,056,0076,1781850981,21.949 37,0004,0006,0973.9,+20.1,054,0083,1781851281,21.954 40,0003,0005,0973.8,+20.0,054,0085,1781851581,21.964 33,0003,0005,0974.2,+20.3,050,0079,1781851881,21.942 23,0003,0005,0973.8,+20.4,049,0109,1781852181,21.943 25,0003,0005,0973.8,+20.5,050,0077,1781852481,21.933 30,0004,0006,0974.0,+20.3,052,0090,1781852781,21.928 42,0003,0005,0973.7,+20.4,052,0090,1781853081,21.928 40,0003,0005,0973.9,+20.5,052,0080,1781853381,21.907 35,0003,0005,0974.0,+20.4,053,0094,1781853681,21.92 35,0004,0006,0974.2,+20.7,054,0089,1781853982,22.02 33,0003,0005,0973.9,+21.3,049,0085,1781854282,22.059 49,0003,0005,0973.9,+21.2,052,0089,1781854582,22.048 33,0002,0003,0973.8,+21.2,052,0104,1781854882,22.054 25,0003,0005,0973.8,+21.3,052,0102,1781855182,22.036 30,0003,0005,0974.3,+20.9,048,0082,1781855482,22.029 35,0004,0006,0974.1,+21.4,050,0089,1781855782,22.022 33,0002,0003,0974.4,+22.0,047,0096,1781856082,22.029 42,0003,0005,0973.9,+21.8,048,0079,1781856382,22.021 35,0003,0005,0974.0,+21.4,051,0080,1781856682,22.014 40,0003,0005,0974.3,+21.9,050,0089,1781856981,22 37,0002,0003,0974.3,+21.7,049,0078,1781857281,21.996 18,0003,0005,0974.3,+21.3,046,0088,1781857582,22.135 33,0003,0005,0973.9,+22.3,047,0072,1781857882,22.151 23,0002,0003,0974.3,+22.0,048,0093,1781858182,22.15 33,0003,0005,0974.1,+22.2,050,0081,1781858482,22.128 30,0002,0003,0973.9,+22.6,047,0065,1781858782,22.119 30,0002,0003,0974.0,+23.3,045,0079,1781859082,22.121 35,0003,0005,0974.0,+22.9,046,0105,1781859382,22.135 40,0002,0003,0974.0,+22.3,048,0092,1781859682,22.104 18,0002,0003,0974.0,+21.5,049,0080,1781859982,22.124 28,0002,0003,0974.2,+22.8,045,0078,1781860282,22.09 33,0002,0003,0973.9,+22.4,047,0089,1781860582,22.104 30,0002,0003,0974.1,+22.8,045,0080,1781860882,22.078 35,0003,0005,0974.4,+23.2,044,0083,1781861182,22.21 35,0002,0003,0974.1,+22.0,050,0117,1781861482,22.233 25,0003,0005,0974.2,+21.6,048,0073,1781861782,22.211 33,0002,0003,0974.1,+22.7,047,0094,1781862082,22.211 13,0003,0005,0974.1,+22.6,044,0077,1781862382,22.211 28,0002,0003,0974.0,+21.7,049,0088,1781862682,22.198 21,0002,0003,0973.9,+22.6,042,0089,1781862982,22.189 18,0004,0006,0973.9,+22.5,045,0090,1781863282,22.192 33,0002,0003,0974.0,+23.5,042,0071,1781863582,22.214 23,0002,0003,0974.4,+23.2,043,0083,1781863882,22.19 35,0002,0003,0974.2,+23.1,044,0106,1781864182,22.195 11,0002,0003,0974.2,+22.0,046,0085,1781864482,22.176 30,0002,0003,0974.5,+23.0,044,0070,1781864782,22.294 33,0002,0003,0974.1,+23.9,040,0112,1781865082,22.338 33,0002,0003,0974.2,+23.1,043,0079,1781865382,22.317 37,0002,0003,0974.0,+23.8,040,0088,1781865682,22.309 33,0003,0005,0974.1,+23.4,045,0066,1781865982,22.314 33,0004,0006,0974.4,+22.1,046,0090,1781866282,22.291 33,0002,0003,0974.3,+21.5,046,0096,1781866582,22.286 30,0000,0001,0974.6,+22.5,041,0090,1781866882,22.279 16,0002,0003,0974.1,+23.3,040,0110,1781867182,22.279 47,0003,0005,0973.9,+23.7,041,0097,1781867482,22.27 40,0002,0003,0974.1,+23.1,042,0102,1781867782,22.289 28,0002,0003,0974.1,+22.6,044,0109,1781868082,22.253 25,0002,0003,0974.0,+22.6,041,0084,1781868382,22.379 25,0002,0003,0974.2,+21.8,043,0117,1781868682,22.384 28,0003,0005,0974.2,+22.7,042,0086,1781868982,22.396 25,0004,0006,0974.0,+23.5,040,0083,1781869282,22.379 33,0002,0003,0974.0,+23.3,040,0089,1781869582,22.38 28,0002,0003,0974.3,+23.2,041,0064,1781869882,22.369 30,0003,0005,0974.0,+22.9,042,0078,1781870182,22.367 40,0000,0001,0974.1,+22.7,041,0081,1781870482,22.361 11,0002,0003,0974.0,+22.2,041,0081,1781870782,22.372 35,0003,0005,0974.0,+21.8,046,0083,1781871082,22.344 28,0003,0005,0973.8,+22.2,040,0095,1781871382,22.335 28,0004,0006,0974.2,+22.4,040,0082,1781871682,22.321 28,0003,0005,0973.8,+22.6,041,0090,1781871982,22.454 30,0003,0005,0973.9,+22.1,044,0109,1781872282,22.459 40,0003,0005,0973.8,+22.2,044,0069,1781872582,22.467 33,0000,0001,0974.0,+21.7,048,0091,1781872882,22.446 35,0002,0003,0974.0,+21.9,044,0093,1781873182,22.464 42,0003,0005,0973.9,+22.1,045,0095,1781873482,22.45 42,0003,0005,0973.8,+22.1,044,0083,1781873782,22.44 30,0002,0003,0974.0,+22.3,044,0071,1781874082,22.445 42,0002,0003,0974.0,+21.9,045,0096,1781874382,22.435 28,0003,0005,0974.0,+21.9,043,0088,1781874682,22.438 28,0003,0005,0974.0,+22.2,042,0091,1781874982,22.457 21,0003,0005,0974.2,+21.7,045,0083,1781875282,22.426 28,0003,0005,0974.2,+21.6,044,0070,1781875582,22.553 35,0003,0005,0974.1,+21.5,045,0087,1781875882,22.554 35,0002,0003,0974.2,+21.9,044,0092,1781876182,22.571 00,0003,0005,0974.0,+22.1,045,0082,1781876482,22.549 37,0003,0005,0973.9,+21.9,045,0098,1781877082,22.522 37,0003,0005,0974.2,+21.9,044,0092,1781877382,22.539 28,0003,0005,0973.9,+21.7,046,0085,1781877682,22.509 42,0003,0005,0974.0,+22.0,044,0094,1781877982,22.509 30,0002,0003,0974.0,+21.9,045,0088,1781878282,22.5 25,0002,0003,0974.2,+21.9,044,0085,1781878582,22.496 23,0000,0001,0974.1,+22.0,045,0088,1781878882,22.495 25,0003,0005,0974.0,+22.0,044,0067,1781879182,22.614 28,0004,0006,0974.1,+21.9,041,0085,1781879482,22.649 16,0002,0003,0973.9,+21.9,042,0086,1781880082,22.629 25,0003,0005,0973.8,+22.0,041,0076,1781880382,22.628 28,0002,0003,0973.9,+21.7,044,0093,1781880682,22.609 28,0002,0003,0973.8,+21.7,041,0072,1781880982,22.6 25,0003,0005,0973.8,+21.8,041,0087,1781881282,22.588 23,0003,0005,0973.7,+22.0,040,0081,1781881582,22.594 33,0003,0005,0974.0,+21.8,041,0079,1781881882,22.591 25,0003,0005,0973.9,+21.9,041,0084,1781882182,22.57 35,0003,0005,0973.9,+21.8,042,0098,1781882482,22.579 30,0002,0003,0973.9,+21.9,041,0088,1781882782,22.718 30,0003,0005,0973.6,+21.6,042,0097,1781883082,22.72 37,0003,0005,0973.9,+21.7,041,0092,1781883382,22.726 21,0003,0005,0973.8,+21.7,040,0097,1781883682,22.714 30,0004,0006,0973.9,+21.8,040,0097,1781883982,22.707 33,0003,0005,0973.8,+21.7,041,0086,1781884282,22.701 33,0004,0006,0973.6,+21.6,041,0092,1781884582,22.685 35,0003,0005,0973.8,+21.8,041,0071,1781884882,22.687 35,0002,0003,0973.8,+21.5,043,0082,1781885182,22.671 33,0003,0005,0973.7,+21.5,042,0065,1781885482,22.674 18,0000,0001,0973.6,+21.5,040,0078,1781885782,22.66 18,0002,0003,0973.9,+21.5,042,0079,1781886082,22.66 13,0003,0005,0973.5,+21.6,040,0098,1781886382,22.779 23,0003,0005,0973.6,+21.5,041,0072,1781886682,22.812 18,0003,0005,0973.9,+21.5,042,0082,1781886982,22.803 21,0002,0003,0973.5,+21.3,043,0100,1781887282,22.79 30,0004,0006,0973.8,+21.4,042,0093,1781887582,22.787 30,0004,0006,0973.7,+21.3,043,0091,1781887882,22.768 28,0003,0005,0973.8,+21.3,043,0088,1781888182,22.771 18,0003,0005,0973.7,+21.4,043,0085,1781888482,22.751 28,0003,0005,0973.8,+21.4,043,0071,1781888782,22.777 33,0003,0005,0973.7,+21.3,043,0085,1781889082,22.742 30,0000,0001,0973.5,+21.3,044,0093,1781889382,22.748 16,0003,0005,0973.5,+21.3,043,0081,1781889682,22.755 33,0003,0005,0973.5,+21.2,044,0096,1781889982,22.875 18,0004,0006,0973.6,+21.1,044,0109,1781890282,22.897 23,0002,0003,0973.7,+21.1,044,0081,1781890582,22.892 30,0004,0006,0973.8,+21.0,044,0083,1781890882,22.896 25,0003,0005,0973.7,+20.2,055,0066,1781891182,22.867 25,0003,0005,0973.7,+19.9,054,0084,1781891482,22.872 28,0004,0006,0973.7,+19.4,055,0085,1781891782,22.878 23,0003,0005,0973.6,+19.0,057,0083,1781892082,22.857 25,0003,0005,0974.0,+18.8,058,0073,1781892382,22.839 28,0003,0005,0973.6,+18.6,060,0096,1781892682,22.833 25,0003,0005,0974.0,+18.5,060,0093,1781892982,22.827 25,0004,0006,0974.2,+18.4,060,0072,1781893282,22.823 25,0004,0006,0974.1,+18.4,061,0084,1781893582,22.952 25,0003,0005,0973.9,+18.3,062,0084,1781893882,22.986 25,0003,0005,0973.9,+18.2,063,0085,1781894182,22.952 28,0004,0006,0974.2,+18.1,063,0089,1781894482,22.962 28,0003,0005,0974.2,+17.7,065,0082,1781894782,22.943 28,0002,0003,0974.4,+17.8,065,0083,1781895082,22.939 21,0004,0006,0974.6,+17.8,065,0082,1781895382,22.939 25,0004,0006,0974.5,+17.8,066,0088,1781895682,22.912 25,0000,0001,0974.4,+17.6,066,0096,1781895982,22.922 28,0004,0006,0974.4,+17.4,067,0076,1781896282,22.918 30,0002,0003,0974.2,+17.4,067,0072,1781896582,22.922 21,0003,0005,0974.6,+17.3,068,0094,1781896882,22.899 25,0003,0005,0974.3,+17.3,068,0091,1781897183,23.013 33,0002,0003,0974.4,+17.3,068,0089,1781897483,23.043 23,0003,0005,0974.8,+17.2,069,0087,1781897783,23.053 25,0002,0003,0974.6,+17.2,068,0086,1781898083,23.033 30,0003,0005,0974.3,+17.2,068,0057,1781898383,23.044 25,0004,0006,0974.7,+17.2,068,0083,1781898683,23.019 28,0003,0005,0974.5,+17.1,068,0064,1781898983,23.015 25,0003,0005,0974.8,+17.2,068,0066,1781899283,23.001 28,0003,0005,0974.7,+17.1,067,0083,1781899583,23.026 25,0004,0006,0974.5,+17.0,067,0095,1781899883,23.003 28,0004,0006,0974.5,+17.0,067,0085,1781900182,22.987 23,0003,0005,0974.4,+17.0,067,0084,1781900483,23.007 30,0003,0005,0974.3,+16.9,066,0068,1781900783,23.106 25,0003,0005,0974.5,+17.0,066,0084,1781901083,23.134 23,0003,0005,0974.6,+17.0,066,0098,1781901383,23.123 30,0002,0003,0974.3,+17.0,067,0078,1781901683,23.128 25,0003,0005,0974.4,+16.9,064,0086,1781901983,23.116 33,0003,0005,0974.8,+16.8,063,0087,1781902283,23.11 35,0004,0006,0974.5,+16.7,064,0097,1781902583,23.098 25,0002,0003,0974.4,+16.7,063,0086,1781902883,23.108 30,0003,0005,0974.4,+16.7,064,0095,1781903183,23.096 30,0004,0006,0974.5,+16.7,063,0092,1781903483,23.08 30,0003,0005,0974.8,+16.8,063,0078,1781903783,23.078 25,0003,0005,0974.5,+16.7,063,0083,1781904083,23.083 28,0003,0005,0974.4,+16.6,064,0098,1781904383,23.184 23,0002,0003,0974.4,+16.6,064,0078,1781904683,23.227 25,0003,0005,0974.7,+16.5,063,0070,1781904983,23.227 30,0003,0005,0974.4,+16.5,063,0079,1781905283,23.219 25,0004,0006,0974.3,+16.4,063,0083,1781905583,23.207 28,0003,0005,0974.6,+16.4,064,0073,1781905883,23.229 33,0003,0005,0974.5,+16.3,062,0087,1781906183,23.202 33,0003,0005,0974.7,+16.3,062,0076,1781906483,23.207 25,0003,0005,0974.6,+16.3,061,0089,1781906783,23.178 28,0003,0005,0974.1,+16.3,061,0108,1781907083,23.174 28,0003,0005,0974.3,+16.4,061,0084,1781907383,23.162 28,0003,0005,0974.4,+16.3,062,0072,1781907683,23.153 21,0003,0005,0974.3,+16.4,061,0084,1781907986,26.105 28,0004,0006,0974.6,+16.4,062,0083,1781908283,23.312 30,0003,0005,0974.1,+16.5,062,0075,1781908583,23.293 30,0003,0005,0974.5,+16.7,062,0089,1781908883,23.298 25,0003,0005,0974.4,+17.0,061,0090,1781909183,23.296 25,0003,0005,0974.2,+16.9,062,0090,1781909483,23.298 21,0003,0005,0974.6,+17.1,059,0093,1781909783,23.288 33,0003,0005,0974.2,+16.9,061,0085,1781910083,23.301 28,0003,0005,0974.2,+17.0,061,0080,1781910383,23.292 30,0003,0005,0974.5,+17.4,060,0103,1781910683,23.287 16,0004,0006,0974.5,+17.8,058,0089,1781910983,23.265 35,0004,0006,0974.3,+17.6,060,0099,1781911283,23.26 25,0003,0005,0974.2,+17.6,060,0081,1781911583,23.398 18,0004,0006,0974.4,+17.9,059,0068,1781911883,23.4 28,0003,0005,0974.3,+17.7,060,0088,1781912183,23.41 30,0002,0003,0974.5,+17.8,060,0083,1781912483,23.397 30,0003,0005,0974.4,+17.8,060,0090,1781912783,23.392 33,0002,0003,0974.3,+17.9,059,0073,1781913083,23.386 30,0002,0003,0974.3,+17.8,061,0109,1781913383,23.381 25,0004,0006,0974.1,+17.6,061,0095,1781913683,23.371 25,0002,0003,0974.2,+17.5,062,0080,1781913983,23.359 28,0002,0003,0974.1,+17.7,060,0100,1781914283,23.372 28,0002,0003,0974.2,+17.8,060,0087,1781914583,23.355 25,0003,0005,0974.2,+17.9,060,0080,1781914883,23.361 23,0003,0005,0974.0,+18.3,057,0089,1781915183,23.477 23,0004,0006,0974.4,+18.2,057,0083,1781915483,23.5 37,0003,0005,0974.4,+18.2,058,0069,1781915783,23.501 30,0002,0003,0974.2,+18.2,058,0090,1781916083,23.49 28,0002,0003,0974.3,+18.2,058,0085,1781916383,23.483 25,0002,0003,0974.4,+18.6,054,0076,1781916683,23.479 33,0002,0003,0974.2,+18.4,056,0082,1781916983,23.468 33,0002,0003,0974.1,+18.4,057,0075,1781917283,23.469 33,0004,0006,0974.3,+18.4,057,0072,1781917583,23.472 28,0003,0005,0974.2,+18.4,057,0082,1781917883,23.454 23,0003,0005,0974.1,+18.5,056,0099,1781918183,23.468 30,0002,0003,0974.1,+18.4,057,0098,1781918483,23.446 33,0003,0005,0974.4,+18.6,055,0084,1781918783,23.568 35,0001,0002,0974.2,+18.8,054,0086,1781919083,23.588 28,0004,0006,0974.5,+18.9,053,0094,1781919383,23.599 33,0003,0005,0974.2,+19.2,051,0095,1781919683,23.576 30,0003,0005,0974.1,+19.2,051,0085,1781919983,23.581 35,0003,0005,0974.4,+19.3,050,0088,1781920283,23.585 25,0003,0005,0974.4,+19.3,050,0085,1781920583,23.563 35,0003,0005,0974.6,+19.4,050,0106,1781920883,23.554 30,0003,0005,0974.4,+19.2,051,0094,1781921183,23.565 35,0003,0005,0974.3,+19.2,051,0097,1781921483,23.558 28,0003,0005,0974.7,+19.2,051,0083,1781921783,23.545 35,0003,0005,0974.5,+19.3,050,0078,1781922083,23.542 35,0004,0006,0974.6,+19.1,052,0089,1781922383,23.663 33,0000,0001,0974.7,+19.1,052,0075,1781922683,23.661 30,0003,0005,0974.5,+19.1,051,0104,1781922983,23.677 28,0003,0005,0974.5,+19.1,051,0089,1781923283,23.666 33,0003,0005,0974.6,+19.2,051,0088,1781923583,23.656 30,0003,0005,0974.8,+19.1,051,0096,1781923883,23.649 25,0003,0005,0974.7,+19.0,052,0089,1781924183,23.646 23,0004,0006,0974.8,+19.0,052,0079,1781924483,23.648 33,0002,0003,0974.7,+19.0,052,0093,1781924783,23.633 25,0003,0005,0974.6,+18.9,052,0077,1781925083,23.643 37,0004,0006,0974.8,+18.8,053,0107,1781925383,23.619 37,0003,0005,0974.9,+18.9,052,0083,1781925683,23.635 23,0003,0005,0975.0,+18.9,053,0096,1781925983,23.734 30,0004,0006,0975.1,+18.9,053,0078,1781926283,23.764 37,0003,0005,0975.0,+19.0,052,0083,1781926583,23.765 33,0003,0005,0975.0,+19.1,053,0071,1781926883,23.783 33,0003,0005,0974.9,+19.3,053,0087,1781927183,23.759 37,0003,0005,0975.0,+19.3,054,0108,1781927483,23.75 25,0003,0005,0975.1,+19.4,053,0096,1781927783,23.758 35,0004,0006,0975.3,+19.4,054,0084,1781928083,23.761 21,0003,0005,0975.1,+19.5,053,0094,1781928383,23.729 35,0003,0005,0975.3,+19.5,053,0088,1781928683,23.722 33,0000,0001,0975.3,+19.5,053,0093,1781928983,23.715 37,0003,0005,0975.1,+19.5,053,0102,1781929283,23.72 40,0003,0005,0975.2,+19.6,054,0084,1781929583,23.865 35,0003,0005,0975.2,+19.6,054,0101,1781929883,23.868 28,0004,0006,0975.1,+19.7,053,0089,1781930183,23.865 35,0003,0005,0975.5,+19.9,052,0093,1781930483,23.85 40,0000,0001,0975.4,+20.0,055,0091,1781930783,23.83 28,0004,0006,0975.3,+20.1,055,0076,1781931083,23.833 42,0003,0005,0975.3,+20.1,053,0088,1781931383,23.861 42,0003,0005,0975.6,+20.3,053,0086,1781931683,23.822 40,0003,0005,0975.7,+20.3,053,0092,1781931983,23.812 35,0003,0005,0975.4,+20.5,054,0100,1781932283,23.808 40,0003,0005,0975.5,+20.7,054,0092,1781932583,23.804 37,0004,0006,0975.3,+20.9,053,0098,1781932883,23.799 40,0003,0005,0975.7,+21.1,053,0091,1781933183,23.918 28,0004,0006,0975.5,+21.0,054,0111,1781933483,23.962 33,0003,0005,0975.9,+21.2,053,0075,1781933783,23.949 23,0003,0005,0975.5,+21.7,053,0081,1781934083,23.959 28,0003,0005,0975.4,+22.5,051,0086,1781934383,23.945 23,0003,0005,0975.5,+22.1,052,0097,1781934683,23.949 35,0003,0005,0975.5,+21.7,053,0086,1781934983,23.916 37,0003,0005,0975.7,+21.6,053,0092,1781935283,23.92 40,0003,0005,0975.6,+21.8,054,0094,1781935583,23.912 37,0002,0003,0975.6,+21.7,054,0080,1781935883,23.908 35,0003,0005,0975.8,+21.6,056,0074,1781936183,23.891 40,0003,0005,0975.7,+21.8,054,0083,1781936483,23.89 40,0003,0005,0975.9,+22.0,052,0088,1781936784,24.021 45,0003,0005,0975.5,+22.3,051,0077,1781937084,24.056 42,0003,0005,0975.7,+22.1,052,0082,1781937384,24.06 28,0003,0005,0975.8,+22.4,051,0096,1781937684,24.026 37,0003,0005,0975.7,+22.1,053,0079,1781937984,24.025 28,0004,0006,0975.8,+22.3,053,0094,1781938284,24.019 28,0003,0005,0975.5,+22.6,050,0089,1781938584,24.023 30,0003,0005,0975.8,+22.4,052,0084,1781938884,24.009 35,0003,0005,0975.7,+23.0,050,0104,1781939184,24.004 35,0003,0005,0975.9,+23.3,051,0089,1781939484,24.029 25,0003,0005,0975.5,+22.6,051,0081,1781939783,23.982 25,0002,0003,0975.8,+22.8,052,0078,1781940083,23.991 30,0003,0005,0975.5,+23.0,051,0096,1781940384,24.112 23,0003,0005,0975.7,+23.6,051,0086,1781940684,24.136 35,0004,0006,0975.7,+23.2,052,0083,1781940984,24.156 30,0003,0005,0975.9,+23.7,046,0095,1781941284,24.117 25,0003,0005,0975.7,+23.7,050,0090,1781941584,24.105 23,0003,0005,0975.8,+23.4,049,0092,1781941884,24.117 33,0002,0003,0975.8,+23.8,047,0095,1781942184,24.111 23,0003,0005,0975.8,+24.3,048,0093,1781942484,24.115 25,0002,0003,0976.0,+24.0,049,0077,1781942784,24.112 35,0004,0006,0976.0,+23.7,046,0077,1781943084,24.099 00,0002,0003,0975.8,+24.0,049,0090,1781943384,24.087 23,0002,0003,0975.8,+24.9,045,0094,1781943684,24.079 37,0003,0005,0975.9,+25.1,046,0082,1781943984,24.211 33,0002,0003,0975.6,+25.3,048,0078,1781944284,24.24 33,0003,0005,0976.0,+24.8,048,0089,1781944584,24.223 25,0003,0005,0975.9,+24.8,049,0092,1781944884,24.215 23,0003,0005,0976.0,+26.0,043,0085,1781945184,24.242 30,0001,0002,0975.8,+24.7,045,0094,1781945484,24.2 28,0003,0005,0975.9,+24.7,046,0093,1781945784,24.197 21,0002,0003,0975.8,+24.8,047,0108,1781946084,24.191 28,0002,0003,0976.0,+24.4,045,0082,1781946384,24.208 40,0003,0005,0975.8,+25.1,045,0085,1781946684,24.168 33,0000,0001,0976.2,+25.3,046,0076,1781946984,24.179 30,0003,0005,0975.9,+25.8,043,0090,1781947284,24.166 23,0003,0005,0976.0,+24.5,045,0091,1781947584,24.301 33,0003,0005,0975.9,+25.9,041,0070,1781947884,24.322 16,0003,0005,0976.2,+24.6,046,0081,1781948184,24.308 25,0003,0005,0975.8,+25.2,045,0070,1781948484,24.3 28,0002,0003,0976.0,+24.6,046,0085,1781948784,24.296 30,0003,0005,0976.0,+24.8,046,0092,1781949084,24.284 28,0002,0003,0976.3,+24.2,046,0073,1781949384,24.293 16,0002,0003,0976.0,+24.2,046,0085,1781949684,24.281 30,0002,0003,0976.3,+25.0,044,0092,1781949984,24.277 35,0002,0003,0976.1,+24.9,046,0092,1781950284,24.28 30,0002,0003,0976.1,+24.9,044,0087,1781950584,24.255 37,0004,0006,0975.9,+25.1,044,0087,1781950884,24.236 40,0001,0002,0975.9,+25.4,044,0090,1781951184,24.368 18,0003,0005,0975.9,+24.7,046,0088,1781951484,24.408 25,0003,0005,0976.2,+24.3,045,0106,1781951784,24.415 28,0003,0005,0976.3,+25.3,043,0079,1781952084,24.389 28,0000,0001,0976.2,+25.3,044,0083,1781952384,24.385 33,0001,0002,0976.0,+25.0,042,0097,1781952684,24.383 18,0002,0003,0976.2,+24.9,042,0078,1781952984,24.381 28,0002,0003,0976.0,+25.6,040,0083,1781953284,24.366 30,0004,0006,0976.3,+25.3,043,0075,1781953584,24.366 25,0002,0003,0975.7,+25.8,041,0107,1781953884,24.348 28,0003,0005,0976.0,+24.3,043,0089,1781954184,24.354 21,0002,0003,0975.8,+25.6,040,0105,1781954484,24.344 18,0001,0002,0975.9,+24.8,041,0082,1781954784,24.457 33,0002,0003,0976.1,+24.8,044,0078,1781955084,24.492 25,0002,0003,0976.0,+25.6,042,0084,1781955384,24.48 33,0003,0005,0975.7,+25.4,041,0069,1781955684,24.48 35,0003,0005,0975.8,+25.4,042,0095,1781955984,24.475 25,0003,0005,0975.8,+25.8,041,0090,1781956284,24.48 45,0003,0005,0976.0,+25.2,043,0084,1781956584,24.449 33,0003,0005,0975.9,+24.7,043,0085,1781956884,24.441 35,0002,0003,0975.9,+25.0,043,0080,1781957184,24.435 35,0002,0003,0975.7,+24.9,043,0091,1781957484,24.447 21,0003,0005,0975.8,+24.7,044,0079,1781957784,24.42 23,0002,0003,0976.0,+24.4,045,0081,1781958084,24.431 25,0000,0001,0975.9,+24.6,045,0072,1781958384,24.54 18,0003,0005,0976.0,+24.4,044,0089,1781958684,24.574 28,0002,0003,0975.7,+24.5,043,0071,1781958984,24.551 25,0004,0006,0975.8,+24.7,043,0084,1781959284,24.549 25,0002,0003,0975.8,+24.6,043,0079,1781959584,24.553 35,0003,0005,0975.9,+24.5,044,0076,1781959884,24.527 35,0000,0001,0975.9,+24.7,042,0080,1781960184,24.536 30,0002,0003,0975.9,+24.4,042,0080,1781960484,24.538 35,0002,0003,0975.7,+24.5,044,0104,1781960784,24.536 23,0002,0003,0975.7,+24.6,042,0089,1781961084,24.512 35,0002,0003,0975.9,+24.4,043,0066,1781961384,24.52 30,0003,0005,0976.0,+24.1,044,0073,1781961684,24.492 35,0003,0005,0975.7,+23.9,044,0103,1781961984,24.607 35,0003,0005,0975.6,+24.2,042,0089,1781962284,24.647 42,0002,0003,0975.8,+24.6,040,0095,1781962584,24.648 28,0002,0003,0975.6,+24.6,040,0094,1781962884,24.626 25,0003,0005,0975.9,+24.7,039,0081,1781963184,24.632 25,0002,0003,0975.9,+24.5,040,0083,1781963484,24.621 30,0003,0005,0976.0,+24.8,040,0091,1781963784,24.612 30,0002,0003,0975.7,+24.6,042,0085,1781964084,24.602 37,0002,0003,0975.8,+24.5,042,0070,1781964384,24.587 28,0002,0003,0976.0,+24.9,041,0093,1781964684,24.595 28,0004,0006,0976.0,+24.4,042,0093,1781964984,24.583 28,0002,0003,0975.9,+24.4,040,0085,1781965284,24.563 28,0003,0005,0975.9,+24.4,040,0088,1781965584,24.695 16,0000,0001,0975.6,+24.6,040,0082,1781965884,24.713 33,0002,0003,0975.8,+24.4,041,0090,1781966184,24.722 30,0003,0005,0975.6,+24.6,039,0095,1781966484,24.71 28,0002,0003,0976.0,+24.5,040,0076,1781966784,24.717 30,0003,0005,0975.8,+24.7,040,0087,1781967084,24.701 35,0002,0003,0975.7,+24.5,041,0096,1781967384,24.703 33,0002,0003,0975.9,+24.4,042,0094,1781967684,24.69 35,0003,0005,0975.8,+24.2,043,0096,1781967984,24.68 33,0002,0003,0975.9,+24.6,041,0079,1781968284,24.668 40,0002,0003,0975.9,+24.6,040,0082,1781968584,24.659 35,0002,0003,0975.7,+24.6,039,0087,1781968884,24.66 35,0003,0005,0975.9,+24.4,041,0080,1781969184,24.787 37,0002,0003,0975.8,+24.2,042,0088,1781969484,24.813 35,0002,0003,0975.9,+24.2,041,0099,1781969784,24.787 30,0004,0006,0975.9,+24.2,042,0099,1781970084,24.785 23,0003,0005,0975.7,+24.3,041,0090,1781970384,24.79 33,0003,0005,0976.2,+24.1,042,0083,1781970684,24.795 33,0002,0003,0975.9,+24.2,042,0097,1781970984,24.77 33,0004,0006,0975.9,+23.9,043,0074,1781971284,24.76 35,0003,0005,0975.8,+24.2,041,0064,1781971584,24.752 33,0002,0003,0976.1,+23.8,046,0093,1781971884,24.752 33,0003,0005,0976.1,+24.1,041,0101,1781972184,24.768 35,0003,0005,0976.0,+24.3,041,0070,1781972484,24.752 21,0004,0006,0975.9,+24.2,040,0074,1781972784,24.873 33,0003,0005,0976.1,+24.1,041,0082,1781973084,24.898 33,0003,0005,0976.0,+24.2,040,0073,1781973384,24.899 33,0002,0003,0976.2,+24.1,041,0085,1781973684,24.893 28,0003,0005,0976.3,+24.1,041,0081,1781973984,24.867 28,0002,0003,0975.9,+24.0,042,0081,1781974284,24.866 35,0003,0005,0976.3,+24.1,040,0091,1781974584,24.864 33,0003,0005,0976.0,+23.3,050,0095,1781974884,24.859 33,0003,0005,0976.0,+22.8,056,0090,1781975184,24.847 28,0003,0005,0976.1,+22.5,054,0080,1781975484,24.835 28,0003,0005,0975.9,+22.3,055,0090,1781975784,24.828 35,0003,0005,0976.0,+22.0,056,0099,1781976084,24.834 33,0004,0006,0976.0,+21.9,056,0085,1781976384,24.942 35,0003,0005,0976.1,+21.8,059,0081,1781976684,24.98 35,0004,0006,0975.9,+21.6,057,0092,1781976984,24.975 30,0004,0006,0976.2,+21.4,060,0091,1781977284,24.969 33,0003,0005,0976.1,+21.2,062,0093,1781977584,24.939 30,0003,0005,0976.3,+21.1,062,0097,1781977884,24.95 28,0004,0006,0976.0,+20.9,061,0091,1781978184,24.936 35,0003,0005,0976.1,+20.8,062,0091,1781978484,24.929 33,0003,0005,0976.4,+20.7,063,0069,1781978784,24.903 30,0003,0005,0976.2,+20.6,063,0081,1781979084,24.922 28,0003,0005,0976.1,+20.5,064,0096,1781979384,24.891 30,0004,0006,0976.4,+20.3,064,0099,1781979684,24.902 33,0003,0005,0976.2,+20.2,065,0071,1781979985,25.038 30,0003,0005,0976.1,+20.2,065,0094,1781980285,25.066 28,0004,0006,0976.3,+20.1,066,0080,1781980585,25.061 33,0003,0005,0976.5,+20.0,066,0086,1781980885,25.044 33,0004,0006,0976.3,+19.9,067,0093,1781981185,25.036 23,0003,0005,0976.6,+19.8,067,0067,1781981485,25.032 25,0004,0006,0976.8,+19.8,067,0078,1781981785,25.03 23,0003,0005,0976.7,+19.7,067,0100,1781982085,25.018 25,0003,0005,0976.4,+19.6,067,0089,1781982384,24.998 28,0003,0005,0976.4,+19.6,067,0093,1781982684,24.99 21,0004,0006,0976.4,+19.5,067,0063,1781982985,25.004 16,0003,0005,0976.6,+19.5,067,0086,1781983285,25.032 21,0003,0005,0976.7,+19.4,067,0068,1781983585,25.113 23,0003,0005,0976.8,+19.4,067,0094,1781983885,25.138 28,0003,0005,0976.6,+19.3,067,0107,1781984185,25.125 28,0003,0005,0976.5,+19.3,068,0086,1781984485,25.13 28,0003,0005,0976.6,+19.3,067,0101,1781984785,25.131 28,0003,0005,0976.5,+19.3,067,0087,1781985085,25.103 30,0003,0005,0976.7,+19.3,067,0075,1781985385,25.111 33,0002,0003,0976.8,+19.4,067,0081,1781985685,25.099 25,0004,0006,0976.7,+19.3,067,0106,1781985985,25.085 25,0003,0005,0976.6,+19.3,066,0089,1781986285,25.085 25,0003,0005,0976.7,+19.4,066,0089,1781986585,25.099 25,0003,0005,0976.6,+19.3,066,0075,1781986885,25.076 23,0003,0005,0976.7,+19.3,066,0085,1781987185,25.19 30,0002,0003,0977.0,+19.3,066,0092,1781987485,25.222 21,0003,0005,0976.8,+19.2,066,0077,1781987785,25.208 21,0003,0005,0977.3,+19.2,066,0074,1781988085,25.254 25,0003,0005,0977.1,+19.2,066,0090,1781988385,25.206 21,0004,0006,0977.1,+19.1,066,0090,1781988685,25.202 25,0003,0005,0977.1,+19.2,065,0087,1781988985,25.181 18,0002,0003,0977.2,+19.2,065,0096,1781989285,25.188 25,0003,0005,0977.0,+19.1,066,0090,1781989585,25.17 25,0003,0005,0977.1,+19.2,065,0092,1781989885,25.163 21,0003,0005,0977.1,+19.2,065,0098,1781990185,25.17 28,0003,0005,0976.7,+19.2,065,0086,1781990485,25.15 25,0003,0005,0976.8,+19.3,065,0080,1781990785,25.291 33,0004,0006,0976.9,+19.3,065,0080,1781991085,25.295 33,0002,0003,0977.1,+19.3,064,0096,1781991385,25.307 30,0003,0005,0976.9,+19.2,064,0088,1781991685,25.303 28,0002,0003,0977.0,+19.3,064,0086,1781991985,25.298 25,0002,0003,0976.9,+19.3,064,0098,1781992285,25.286 25,0003,0005,0976.9,+19.3,064,0082,1781992585,25.286 30,0003,0005,0976.7,+19.2,064,0112,1781992885,25.3 23,0003,0005,0976.9,+19.2,063,0087,1781993185,25.288 21,0003,0005,0977.0,+19.2,064,0080,1781993485,25.25 35,0002,0003,0976.7,+19.2,063,0085,1781993785,25.281 35,0002,0003,0976.7,+19.2,063,0087,1781994085,25.239 23,0002,0003,0976.6,+19.2,063,0076,1781994385,25.382 18,0003,0005,0976.7,+19.2,064,0080,1781994685,25.407 21,0002,0003,0976.8,+19.3,064,0087,1781994985,25.41 18,0003,0005,0976.6,+19.3,063,0092,1781995285,25.377 28,0002,0003,0976.9,+19.4,063,0084,1781995585,25.376 35,0002,0003,0976.7,+19.3,062,0076,1781995885,25.406 23,0003,0005,0976.8,+19.3,062,0071,1781996185,25.377 30,0003,0005,0976.7,+19.4,062,0078,1781996485,25.381 30,0002,0003,0976.7,+19.4,061,0096,1781996785,25.343 23,0002,0003,0976.8,+19.4,062,0092,1781997085,25.357 30,0002,0003,0976.4,+19.5,061,0083,1781997385,25.339 28,0003,0005,0976.5,+19.5,061,0084,1781997685,25.323 21,0003,0005,0976.6,+19.6,061,0083,1781997985,25.462 25,0002,0003,0976.4,+19.5,061,0089,1781998285,25.479 35,0002,0003,0976.6,+19.7,061,0081,1781998585,25.461 30,0002,0003,0976.4,+19.5,062,0090,1781998885,25.463 30,0003,0005,0976.6,+19.4,062,0094,1781999185,25.465 35,0004,0006,0976.6,+19.3,063,0083,1781999485,25.453 33,0003,0005,0976.5,+19.6,060,0102,1781999785,25.473 30,0003,0005,0976.4,+19.8,060,0097,1782000085,25.455 30,0004,0006,0976.5,+19.4,062,0079,1782000385,25.441 21,0002,0003,0976.6,+19.4,062,0102,1782000685,25.437 30,0003,0005,0976.7,+19.4,061,0080,1782000985,25.447 25,0003,0005,0976.5,+19.3,062,0095,1782001285,25.419 30,0002,0003,0976.5,+19.5,060,0111,1782001585,25.545 23,0003,0005,0976.5,+19.2,062,0092,1782001885,25.562 23,0002,0003,0976.5,+19.2,061,0089,1782002185,25.554 30,0002,0003,0976.5,+19.3,061,0081,1782002485,25.543 30,0002,0003,0976.5,+19.2,062,0086,1782002785,25.555 21,0003,0005,0976.7,+19.3,061,0093,1782003085,25.539 35,0002,0003,0976.5,+19.4,061,0096,1782003385,25.527 37,0004,0006,0976.5,+19.2,062,0072,1782003685,25.544 30,0003,0005,0976.5,+19.3,061,0093,1782003985,25.522 23,0003,0005,0976.6,+19.3,061,0090,1782004285,25.52 28,0003,0005,0976.6,+19.3,061,0068,1782004585,25.504 23,0002,0003,0976.3,+19.5,060,0102,1782004885,25.516 30,0003,0005,0976.6,+19.4,061,0094,1782005185,25.626 28,0003,0005,0976.7,+19.3,061,0078,1782005485,25.642 23,0003,0005,0976.6,+19.3,061,0100,1782005785,25.632 33,0003,0005,0976.4,+19.6,060,0097,1782006085,25.636 30,0003,0005,0976.4,+19.5,060,0075,1782006385,25.643 30,0002,0003,0976.4,+19.4,061,0069,1782006685,25.623 25,0003,0005,0976.3,+19.4,061,0080,1782006985,25.628 28,0002,0003,0976.5,+19.3,061,0083,1782007285,25.615 30,0003,0005,0976.6,+19.3,061,0087,1782007585,25.621 30,0003,0005,0976.6,+19.2,062,0082,1782007885,25.616 35,0002,0003,0976.4,+19.2,062,0085,1782008185,25.614 35,0004,0006,0976.4,+19.2,062,0077,1782008485,25.592 30,0002,0003,0976.4,+19.2,062,0085,1782008785,25.696 33,0002,0003,0976.5,+19.2,063,0085,1782009085,25.726 28,0002,0003,0976.5,+19.0,063,0106,1782009385,25.729 28,0002,0003,0976.5,+19.1,063,0072,1782009685,25.713 30,0003,0005,0976.3,+19.6,059,0082,1782009985,25.732 25,0000,0001,0976.5,+19.2,063,0082,1782010285,25.722 33,0003,0005,0976.6,+19.1,063,0086,1782010585,25.7 35,0003,0005,0976.5,+19.2,063,0096,1782010885,25.689 30,0003,0005,0976.5,+19.2,063,0086,1782011185,25.697 33,0003,0005,0976.6,+19.5,062,0081,1782011485,25.685 30,0002,0003,0976.8,+19.4,063,0082,1782011785,25.694 23,0003,0005,0976.8,+19.4,063,0101,1782012085,25.689 33,0002,0003,0976.7,+19.7,062,0084,1782012385,25.795 30,0002,0003,0976.7,+19.8,062,0087,1782012685,25.813 30,0003,0005,0976.6,+19.9,062,0078,1782012985,25.803 30,0003,0005,0976.7,+20.0,062,0079,1782013285,25.792 28,0004,0006,0976.8,+20.3,062,0078,1782013585,25.812 25,0003,0005,0976.9,+20.6,059,0082,1782013885,25.798 28,0003,0005,0976.7,+20.4,061,0079,1782014185,25.796 28,0003,0005,0976.7,+20.4,063,0095,1782014485,25.791 28,0004,0006,0976.9,+20.5,062,0090,1782014785,25.781 25,0003,0005,0976.9,+20.5,063,0091,1782015085,25.786 25,0003,0005,0977.0,+20.6,063,0076,1782015385,25.777 30,0003,0005,0977.0,+20.9,062,0092,1782015685,25.769 18,0003,0005,0976.6,+21.0,062,0097,1782015985,25.9 23,0003,0005,0976.7,+21.2,061,0086,1782016285,25.923 23,0003,0005,0976.9,+21.4,061,0082,1782016585,25.919 33,0003,0005,0977.0,+21.8,057,0085,1782016885,25.92 23,0003,0005,0976.7,+21.9,059,0089,1782017185,25.921 28,0003,0005,0976.7,+22.0,059,0085,1782017485,25.895 25,0004,0006,0976.9,+22.2,057,0095,1782017785,25.9 28,0003,0005,0976.7,+22.4,055,0099,1782018085,25.898 33,0003,0005,0976.9,+22.7,056,0094,1782018385,25.928 23,0003,0005,0977.0,+22.9,055,0091,1782018685,25.88 25,0003,0005,0976.7,+23.2,056,0074,1782018985,25.849 23,0003,0005,0976.7,+23.4,056,0069,1782019285,25.857 23,0002,0003,0976.8,+23.2,057,0082,1782019585,25.983 30,0003,0005,0976.8,+23.4,058,0096,1782019886,26.022 23,0003,0005,0976.6,+23.6,054,0094,1782020186,26.021 23,0003,0005,0976.6,+23.9,053,0081,1782020486,26.012 23,0002,0003,0976.8,+24.5,052,0073,1782020786,26.008 35,0004,0006,0976.7,+24.6,051,0088,1782021085,25.988 30,0003,0005,0976.8,+23.9,054,0097,1782021385,25.988 25,0003,0005,0976.9,+24.2,053,0081,1782021685,25.978 23,0003,0005,0976.8,+24.0,053,0082,1782021985,25.982 21,0003,0005,0977.1,+23.8,054,0084,1782022285,25.976 28,0003,0005,0976.8,+24.1,052,0095,1782022585,25.982 33,0003,0005,0976.7,+24.0,051,0078,1782022885,25.945 33,0003,0005,0977.0,+24.2,052,0085,1782023186,26.076 28,0004,0006,0977.1,+24.2,052,0099,1782023486,26.103 28,0003,0005,0976.9,+24.4,053,0074,1782023786,26.105 28,0003,0005,0977.0,+24.3,054,0086,1782024086,26.104 30,0003,0005,0977.0,+24.5,053,0079,1782024386,26.089 42,0002,0003,0976.9,+24.9,052,0084,1782024686,26.075 35,0003,0005,0976.7,+24.4,053,0098,1782024986,26.082 33,0003,0005,0976.9,+24.4,054,0078,1782025286,26.08 28,0002,0003,0976.8,+24.7,054,0102,1782025586,26.083 28,0002,0003,0976.9,+25.1,054,0082,1782025886,26.071 28,0003,0005,0976.9,+25.2,052,0095,1782026186,26.049 30,0002,0003,0976.8,+25.3,053,0087,1782026486,26.046 30,0002,0003,0976.9,+25.6,051,0091,1782026786,26.184 28,0002,0003,0977.1,+24.9,054,0089,1782027086,26.199 28,0003,0005,0977.3,+25.4,052,0085,1782027386,26.206 21,0002,0003,0977.1,+25.8,052,0088,1782027686,26.183 28,0002,0003,0977.1,+25.7,051,0097,1782027986,26.169 16,0002,0003,0977.0,+25.6,051,0103,1782028286,26.16 35,0002,0003,0977.2,+26.2,049,0100,1782028586,26.146 30,0002,0003,0977.1,+26.8,048,0090,1782028886,26.173 30,0003,0005,0976.9,+26.5,050,0091,1782029186,26.159 25,0002,0003,0976.8,+26.5,050,0089,1782029486,26.151 28,0003,0005,0977.3,+27.0,050,0081,1782029786,26.15 06,0003,0005,0977.2,+26.4,047,0095,1782030086,26.139 13,0002,0003,0976.9,+25.5,050,0111,1782030386,26.293 25,0002,0003,0977.2,+25.6,050,0079,1782030686,26.297 16,0002,0003,0976.9,+26.5,047,0095,1782030986,26.265 37,0002,0003,0977.2,+25.9,048,0077,1782031286,26.263 16,0002,0003,0977.1,+25.8,050,0098,1782031586,26.261 23,0002,0003,0976.9,+25.7,048,0099,1782031886,26.252 28,0003,0005,0977.0,+25.5,050,0089,1782032186,26.273 33,0000,0001,0976.9,+25.7,051,0090,1782032486,26.243 28,0002,0003,0977.2,+26.3,048,0097,1782032786,26.233 23,0001,0002,0977.1,+25.5,051,0085,1782033086,26.228 25,0003,0005,0977.2,+26.6,050,0078,1782033386,26.253 21,0003,0005,0977.0,+27.3,048,0106,1782033686,26.218 28,0003,0005,0977.0,+26.6,048,0086,1782033986,26.346 28,0003,0005,0976.8,+26.7,048,0084,1782034886,26.35 40,0003,0005,0976.9,+26.9,049,0081,1782035186,26.358 28,0002,0003,0977.0,+26.7,050,0078,1782035486,26.339 23,0003,0005,0977.0,+26.9,052,0091,1782035786,26.362 35,0003,0005,0977.0,+26.8,047,0098,1782036086,26.351 40,0000,0001,0976.7,+26.4,049,0095,1782036386,26.314 25,0004,0006,0977.0,+26.9,049,0074,1782036686,26.331 21,0003,0005,0976.7,+27.2,046,0092,1782036986,26.318 25,0002,0003,0976.8,+26.3,048,0103,1782037286,26.301 28,0003,0005,0976.8,+25.9,050,0087,1782037586,26.433 28,0003,0005,0977.0,+27.3,046,0083,1782037886,26.455 28,0004,0006,0977.1,+26.5,050,0072,1782038186,26.439 25,0003,0005,0976.7,+26.0,050,0098,1782038486,26.439 21,0003,0005,0977.0,+25.8,050,0083,1782038786,26.446 16,0002,0003,0976.9,+26.5,051,0075,1782039086,26.42 33,0002,0003,0976.7,+27.2,046,0086,1782039386,26.42 21,0003,0005,0976.7,+27.5,046,0080,1782039686,26.43 28,0003,0005,0976.7,+27.0,047,0102,1782039986,26.406 28,0003,0005,0976.7,+26.3,049,0075,1782040286,26.419 25,0002,0003,0976.5,+27.3,049,0089,1782040586,26.404 33,0002,0003,0976.5,+27.7,047,0102,1782040886,26.42 33,0002,0003,0976.4,+28.2,045,0095,1782041186,26.538 25,0002,0003,0976.3,+27.6,045,0076,1782041486,26.573 33,0002,0003,0976.5,+27.5,048,0070,1782042086,26.548 21,0003,0005,0976.1,+26.8,048,0084,1782042386,26.542 30,0002,0003,0976.3,+26.4,049,0074,1782042686,26.534 25,0003,0005,0976.5,+26.6,049,0095,1782042986,26.526 33,0001,0002,0976.2,+26.8,049,0082,1782043286,26.519 28,0002,0003,0976.2,+26.8,049,0073,1782043586,26.505 33,0004,0006,0976.3,+26.0,052,0091,1782043886,26.497 25,0002,0003,0976.3,+25.8,051,0086,1782044186,26.505 33,0003,0005,0976.4,+26.2,049,0081,1782044486,26.495 30,0002,0003,0976.1,+26.2,049,0100,1782044786,26.604 35,0002,0003,0976.0,+26.1,051,0105,1782045086,26.635 33,0002,0003,0976.2,+26.2,050,0089,1782045386,26.61 16,0003,0005,0976.0,+26.6,048,0079,1782045686,26.613 40,0003,0005,0976.2,+27.0,048,0080,1782045986,26.605 30,0002,0003,0975.8,+26.8,047,0093,1782046286,26.6 30,0002,0003,0976.2,+26.5,048,0092,1782046586,26.604 30,0003,0005,0975.9,+25.8,052,0084,1782046886,26.592 28,0002,0003,0975.9,+26.0,052,0081,1782047186,26.58 33,0002,0003,0975.8,+26.2,050,0102,1782047486,26.563 23,0002,0003,0975.9,+25.5,052,0094,1782047786,26.584 33,0002,0003,0975.9,+26.0,050,0100,1782048086,26.563 25,0002,0003,0976.0,+25.8,051,0094,1782048386,26.7 28,0002,0003,0976.1,+26.0,051,0104,1782048686,26.713 37,0002,0003,0975.8,+26.0,051,0084,1782048986,26.712 35,0002,0003,0976.1,+26.1,050,0079,1782049289,29.479 33,0000,0001,0976.1,+26.0,051,0092,1782049586,26.695 37,0002,0003,0975.6,+26.3,051,0090,1782049886,26.686 18,0003,0005,0975.8,+26.4,050,0088,1782050186,26.678 21,0002,0003,0976.0,+26.2,051,0085,1782050486,26.685 23,0002,0003,0975.8,+26.2,051,0094,1782050786,26.665 23,0002,0003,0976.1,+26.4,051,0086,1782051086,26.65 28,0002,0003,0975.9,+26.2,052,0079,1782051386,26.663 23,0003,0005,0976.0,+26.1,050,0092,1782051686,26.649 16,0002,0003,0976.0,+25.6,052,0087,1782051986,26.778 23,0002,0003,0975.8,+25.6,053,0104,1782052286,26.817 25,0002,0003,0975.6,+25.8,053,0088,1782052586,26.804 25,0003,0005,0975.4,+25.8,051,0087,1782052886,26.791 25,0002,0003,0975.6,+26.1,051,0097,1782053186,26.77 23,0001,0002,0976.0,+26.1,050,0084,1782053786,26.75 18,0002,0003,0975.5,+26.1,050,0087,1782054086,26.759 21,0002,0003,0975.6,+26.1,051,0086,1782054386,26.747 25,0002,0003,0975.7,+26.0,052,0104,1782054686,26.748 30,0002,0003,0975.7,+26.0,052,0070,1782054986,26.734 33,0002,0003,0975.7,+25.7,054,0084,1782055286,26.734 28,0002,0003,0975.7,+25.7,055,0070,1782055586,26.866 33,0002,0003,0975.5,+25.8,054,0104,1782055886,26.883 25,0002,0003,0975.6,+25.7,055,0086,1782056186,26.883 23,0002,0003,0975.9,+25.2,058,0074,1782056486,26.884 28,0002,0003,0975.9,+25.0,058,0078,1782056786,26.859 23,0004,0006,0975.9,+25.0,058,0085,1782057086,26.863 33,0000,0001,0976.0,+24.8,058,0095,1782057386,26.847 33,0003,0005,0975.8,+24.6,059,0106,1782057686,26.838 35,0002,0003,0975.5,+24.6,059,0081,1782057986,26.822 37,0003,0005,0975.9,+24.4,059,0079,1782058286,26.834 30,0002,0003,0976.0,+24.2,060,0096,1782058586,26.829 33,0002,0003,0976.0,+24.1,060,0090,1782058886,26.81 35,0003,0005,0975.9,+24.1,060,0088,1782059186,26.952 30,0004,0006,0976.1,+24.1,059,0082,1782059486,26.959 25,0003,0005,0975.8,+24.0,059,0078,1782059786,26.958 30,0002,0003,0976.0,+24.0,058,0099,1782060086,26.938 35,0004,0006,0975.8,+23.9,059,0087,1782060386,26.943 35,0003,0005,0976.1,+23.7,060,0089,1782060686,26.953 33,0003,0005,0976.0,+23.7,061,0086,1782060986,26.942 30,0002,0003,0975.7,+23.4,063,0105,1782061286,26.939 30,0003,0005,0976.0,+23.3,063,0085,1782061586,26.93 28,0002,0003,0976.0,+23.2,063,0094,1782061886,26.924 28,0003,0005,0975.9,+23.0,064,0084,1782062186,26.917 25,0002,0003,0976.1,+22.9,064,0076,1782062486,26.907 33,0003,0005,0975.7,+22.7,065,0070,1782062787,27.038 21,0003,0005,0975.8,+22.6,066,0085,1782063087,27.056 35,0003,0005,0975.9,+22.4,066,0080,1782063387,27.066 23,0003,0005,0976.0,+22.1,067,0081,1782063987,27.036 30,0003,0005,0975.8,+22.0,067,0090,1782064287,27.026 30,0003,0005,0975.9,+21.9,067,0089,1782064587,27.035 25,0003,0005,0975.9,+21.9,068,0097,1782064887,27.026 21,0002,0003,0976.1,+21.8,068,0092,1782065187,27.004 23,0004,0006,0976.0,+21.7,070,0082,1782065487,27.001 30,0003,0005,0975.8,+21.7,070,0109,1782065786,26.994 25,0003,0005,0975.8,+21.6,069,0094,1782066086,26.988 30,0003,0005,0976.2,+21.6,069,0096,1782066387,27.108 37,0003,0005,0976.4,+21.5,068,0085,1782066687,27.133 35,0004,0006,0976.5,+21.5,068,0072,1782066987,27.112 37,0004,0006,0976.4,+21.4,068,0099,1782067287,27.115 33,0002,0003,0976.4,+21.3,069,0063,1782067587,27.112 35,0003,0005,0976.5,+21.2,069,0081,1782067887,27.117 35,0003,0005,0976.4,+21.1,070,0090,1782068187,27.106 33,0003,0005,0976.4,+21.1,070,0089,1782068487,27.108 35,0003,0005,0976.4,+21.0,070,0099,1782068787,27.105 35,0003,0005,0976.3,+21.0,070,0082,1782069087,27.087 35,0003,0005,0976.9,+20.9,070,0090,1782069387,27.091 35,0003,0005,0976.7,+20.9,070,0083,1782069687,27.064 35,0003,0005,0976.8,+20.8,070,0087,1782069987,27.203 33,0004,0006,0976.5,+20.7,071,0081,1782070287,27.207 33,0003,0005,0976.6,+20.7,071,0108,1782070587,27.213 30,0004,0006,0976.4,+20.6,072,0098,1782070887,27.197 33,0003,0005,0976.5,+20.6,072,0080,1782071187,27.209 35,0003,0005,0976.6,+20.5,071,0093,1782071487,27.19 33,0003,0005,0976.8,+20.5,071,0079,1782071787,27.194 37,0003,0005,0976.5,+20.4,072,0084,1782072087,27.182 30,0003,0005,0976.6,+20.4,071,0082,1782072387,27.169 33,0003,0005,0976.6,+20.7,069,0105,1782072687,27.153 33,0003,0005,0976.5,+21.0,067,0080,1782072987,27.179 30,0004,0006,0976.5,+21.0,068,0082,1782073287,27.143 33,0003,0005,0976.6,+20.8,069,0083,1782073587,27.257 40,0003,0005,0976.4,+20.6,069,0091,1782073887,27.293 40,0004,0006,0976.7,+20.5,069,0084,1782074187,27.293 35,0003,0005,0976.7,+20.4,069,0102,1782074487,27.295 40,0003,0005,0976.7,+20.4,069,0074,1782074787,27.27 25,0003,0005,0976.4,+20.3,069,0082,1782075087,27.258 40,0003,0005,0976.5,+20.2,069,0091,1782075387,27.261 35,0004,0006,0976.6,+20.2,069,0090,1782075687,27.26 42,0003,0005,0976.6,+20.1,070,0071,1782075987,27.26 40,0003,0005,0976.6,+20.0,071,0098,1782076287,27.249 40,0003,0005,0976.6,+20.0,069,0097,1782076587,27.234 40,0003,0005,0976.2,+19.9,070,0076,1782076887,27.227 40,0003,0005,0976.5,+19.9,070,0063,1782077187,27.347 40,0003,0005,0976.2,+19.8,070,0078,1782077487,27.371 42,0003,0005,0976.3,+19.7,070,0069,1782077787,27.37 33,0004,0006,0976.3,+19.7,070,0093,1782078087,27.366 37,0003,0005,0976.5,+19.7,069,0090,1782078387,27.356 40,0003,0005,0976.6,+19.6,069,0079,1782078687,27.355 35,0003,0005,0976.6,+19.6,070,0079,1782078987,27.349 35,0003,0005,0976.6,+19.7,070,0078,1782079287,27.334 33,0003,0005,0976.5,+19.6,069,0106,1782079587,27.331 35,0004,0006,0976.3,+19.7,069,0085,1782079887,27.314 37,0003,0005,0976.1,+19.8,069,0081,1782080187,27.318 37,0003,0005,0976.3,+19.7,069,0077,1782080487,27.313 35,0003,0005,0976.3,+19.6,069,0075,1782080787,27.445 37,0002,0003,0976.1,+19.6,069,0084,1782081087,27.441 35,0003,0005,0976.2,+19.6,069,0077,1782081387,27.442 35,0004,0006,0976.3,+19.5,070,0084,1782081687,27.532 40,0003,0005,0976.2,+19.4,070,0088,1782081987,27.468 35,0003,0005,0976.0,+19.4,070,0090,1782082287,27.438 33,0002,0003,0976.1,+19.3,070,0081,1782082587,27.427 37,0003,0005,0976.1,+19.2,071,0104,1782082887,27.416 37,0003,0005,0976.2,+19.1,072,0102,1782083187,27.411 37,0003,0005,0976.2,+19.0,072,0081,1782083487,27.408 33,0003,0005,0976.0,+18.9,073,0083,1782083787,27.412 35,0004,0006,0976.0,+18.8,073,0093,1782084087,27.383 40,0004,0006,0976.2,+18.7,072,0090,1782084387,27.513 40,0003,0005,0976.3,+18.7,071,0085,1782084687,27.558 35,0002,0003,0976.1,+18.6,070,0100,1782084987,27.543 40,0003,0005,0975.9,+18.6,069,0071,1782085287,27.537 40,0003,0005,0975.8,+18.6,070,0096,1782085587,27.534 37,0004,0006,0976.0,+18.6,070,0063,1782085887,27.529 40,0004,0006,0976.0,+18.6,070,0099,1782086187,27.506 30,0003,0005,0975.9,+18.5,071,0090,1782086487,27.507 30,0004,0006,0975.9,+18.5,070,0096,1782086787,27.505 33,0003,0005,0975.9,+18.5,070,0089,1782087087,27.481 28,0002,0003,0975.9,+18.5,071,0083,1782087387,27.501 33,0002,0003,0975.8,+18.5,071,0091,1782087687,27.47 33,0002,0003,0975.9,+18.5,070,0082,1782087987,27.607 30,0002,0003,0975.6,+18.4,070,0083,1782088287,27.619 28,0002,0003,0975.7,+18.4,070,0083,1782088587,27.62 28,0002,0003,0975.6,+18.4,070,0101,1782088887,27.614 30,0002,0003,0975.4,+18.3,069,0093,1782089187,27.653 30,0002,0003,0975.4,+18.3,069,0082,1782089487,27.613 30,0003,0005,0975.2,+18.3,069,0081,1782089787,27.612 30,0002,0003,0975.3,+18.3,068,0087,1782090087,27.608 28,0002,0003,0975.5,+18.3,067,0078,1782090387,27.581 30,0004,0006,0975.7,+18.4,067,0068,1782090687,27.581 37,0002,0003,0975.3,+18.5,063,0089,1782090987,27.577 40,0003,0005,0975.4,+18.5,062,0075,1782091287,27.574 37,0003,0005,0975.3,+18.6,061,0098,1782091587,27.682 40,0002,0003,0975.3,+18.6,061,0087,1782091887,27.723 37,0003,0005,0975.4,+18.5,062,0095,1782092187,27.705 23,0002,0003,0975.5,+18.3,063,0083,1782092487,27.689 21,0004,0006,0975.1,+18.2,060,0086,1782092787,27.681 23,0002,0003,0975.3,+18.2,064,0071,1782093087,27.7 23,0003,0005,0975.0,+18.0,063,0086,1782093387,27.671 35,0003,0005,0975.1,+18.0,062,0075,1782093687,27.673 30,0003,0005,0975.1,+18.0,061,0076,1782093987,27.678 23,0003,0005,0975.3,+17.9,061,0080,1782094287,27.661 23,0004,0006,0975.2,+17.8,060,0081,1782094587,27.65 28,0003,0005,0975.1,+17.9,060,0085,1782094887,27.648 30,0004,0006,0975.2,+17.8,060,0092,1782095187,27.76 25,0003,0005,0975.3,+17.9,060,0083,1782095487,27.803 13,0000,0001,0975.3,+17.9,060,0089,1782095787,27.794 28,0002,0003,0975.3,+17.9,061,0093,1782096087,27.808 35,0002,0003,0975.2,+17.9,062,0092,1782096387,27.781 25,0003,0005,0975.1,+18.0,062,0096,1782096687,27.785 23,0003,0005,0975.1,+18.0,062,0079,1782096987,27.757 35,0004,0006,0975.2,+18.1,062,0094,1782097287,27.746 37,0002,0003,0975.2,+18.1,062,0081,1782097587,27.757 40,0003,0005,0975.1,+18.2,062,0089,1782097887,27.744 40,0002,0003,0975.1,+18.2,062,0082,1782098187,27.761 35,0003,0005,0975.3,+18.3,063,0092,1782098487,27.746 30,0002,0003,0975.2,+18.4,064,0097,1782098787,27.882 33,0003,0005,0975.0,+18.5,064,0089,1782099087,27.885 37,0004,0006,0975.1,+18.6,065,0114,1782099387,27.885 35,0003,0005,0975.0,+18.7,065,0088,1782099687,27.879 33,0002,0003,0975.0,+18.8,066,0074,1782099987,27.89 30,0002,0003,0975.4,+19.0,066,0093,1782100287,27.877 23,0003,0005,0975.2,+19.3,067,0087,1782100587,27.859 25,0002,0003,0975.1,+19.6,067,0087,1782100887,27.865 28,0003,0005,0975.4,+19.8,067,0092,1782101187,27.839 30,0003,0005,0975.3,+19.9,067,0089,1782101487,27.856 23,0003,0005,0975.2,+20.0,068,0087,1782101787,27.834 23,0003,0005,0975.5,+20.2,068,0088,1782102087,27.842 28,0003,0005,0975.1,+20.5,068,0079,1782102387,27.949 30,0004,0006,0975.2,+20.9,067,0086,1782102687,27.976 30,0004,0006,0975.0,+21.2,066,0111,1782102987,27.994 33,0004,0006,0975.6,+21.8,061,0106,1782103287,27.967 33,0003,0005,0975.3,+22.1,058,0088,1782103587,27.961 33,0003,0005,0975.4,+22.6,050,0094,1782103887,27.963 23,0004,0006,0975.5,+22.7,058,0090,1782104187,27.963 30,0002,0003,0975.2,+22.8,054,0099,1782104487,27.943 30,0003,0005,0975.4,+22.8,054,0083,1782104787,27.94 28,0003,0005,0975.8,+22.7,058,0084,1782105087,27.951 30,0004,0006,0975.7,+23.0,058,0072,1782105387,27.937 30,0003,0005,0975.4,+22.9,060,0088,1782105687,27.93 28,0003,0005,0975.4,+22.9,064,0088,1782105988,28.077 28,0003,0005,0975.4,+22.9,059,0091,1782106288,28.077 23,0003,0005,0975.3,+23.2,061,0082,1782106588,28.082 30,0003,0005,0975.8,+23.1,053,0091,1782106888,28.076 33,0003,0005,0975.4,+24.0,050,0093,1782107188,28.076 30,0003,0005,0975.2,+24.1,054,0081,1782107488,28.064 33,0003,0005,0975.3,+23.6,055,0096,1782107788,28.06 25,0003,0005,0975.2,+23.2,058,0081,1782108088,28.045 25,0003,0005,0975.4,+23.2,055,0093,1782108388,28.034 25,0002,0003,0975.4,+23.3,053,0074,1782108688,28.039 23,0003,0005,0975.5,+23.4,055,0077,1782108988,28.023 35,0003,0005,0975.3,+23.2,056,0088,1782109288,28.034 35,0003,0005,0975.4,+23.7,051,0092,1782109588,28.154 28,0003,0005,0975.4,+24.0,047,0108,1782109888,28.178 30,0002,0003,0975.4,+23.7,050,0072,1782110188,28.16 25,0003,0005,0975.5,+23.4,050,0078,1782110488,28.16 23,0002,0003,0975.4,+23.7,052,0089,1782110788,28.148 16,0003,0005,0975.4,+23.7,050,0093,1782111088,28.155 33,0003,0005,0975.5,+23.8,053,0070,1782111388,28.129 33,0003,0005,0975.6,+23.5,053,0080,1782111688,28.139 23,0002,0003,0975.6,+23.8,055,0087,1782111988,28.119 35,0003,0005,0975.4,+23.8,055,0102,1782112888,28.096 33,0003,0005,0975.4,+23.7,057,0076,1782113188,28.241 16,0003,0005,0975.5,+23.8,054,0073,1782113488,28.267 28,0002,0003,0975.5,+23.7,053,0075,1782113788,28.246 23,0002,0003,0975.5,+24.0,050,0113,1782114088,28.235 33,0002,0003,0975.5,+24.3,050,0094,1782114388,28.254 16,0003,0005,0975.5,+24.6,050,0081,1782114688,28.233 35,0000,0001,0975.4,+25.0,048,0083,1782114988,28.226 30,0002,0003,0975.3,+24.8,045,0092,1782115288,28.227 13,0002,0003,0975.4,+24.7,049,0085,1782115588,28.225 16,0001,0002,0975.5,+24.6,048,0077,1782115888,28.214 33,0002,0003,0975.2,+24.4,050,0078,1782116188,28.202 37,0002,0003,0975.2,+25.2,050,0100,1782116488,28.204 13,0003,0005,0975.3,+24.8,049,0079,1782116788,28.335 23,0003,0005,0975.3,+25.2,043,0080,1782117088,28.339 21,0002,0003,0975.3,+25.9,041,0095,1782117388,28.358 28,0002,0003,0975.2,+25.6,045,0101,1782117688,28.336 30,0002,0003,0975.2,+25.7,045,0083,1782117988,28.317 30,0003,0005,0975.1,+25.5,047,0098,1782118288,28.319 33,0003,0005,0975.0,+24.7,049,0078,1782118588,28.309 23,0003,0005,0975.2,+25.4,048,0085,1782118888,28.294 33,0001,0002,0975.4,+25.7,048,0108,1782119188,28.294 25,0003,0005,0974.9,+25.9,049,0087,1782119488,28.292 23,0003,0005,0975.1,+25.6,048,0084,1782119788,28.286 21,0002,0003,0975.0,+25.9,046,0072,1782120088,28.294 28,0004,0006,0974.9,+25.9,046,0080,1782120388,28.415 21,0003,0005,0974.8,+26.2,045,0092,1782120688,28.434 11,0003,0005,0975.1,+25.9,043,0088,1782120988,28.439 33,0004,0006,0974.9,+26.6,045,0095,1782121288,28.419 21,0002,0003,0975.1,+26.0,045,0069,1782121588,28.41 21,0002,0003,0975.0,+25.9,047,0093,1782121888,28.413 23,0002,0003,0974.9,+26.3,044,0090,1782122188,28.404 30,0002,0003,0974.9,+26.8,041,0104,1782122488,28.402 18,0003,0005,0974.9,+25.6,043,0090,1782122788,28.394 25,0003,0005,0974.6,+25.6,045,0089,1782123088,28.385 25,0002,0003,0974.7,+26.5,043,0086,1782123388,28.377 23,0003,0005,0974.4,+27.3,043,0105,1782123688,28.384 23,0002,0003,0974.6,+26.8,042,0095,1782123988,28.525 25,0002,0003,0974.4,+26.2,043,0097,1782124288,28.533 23,0003,0005,0974.6,+26.6,041,0077,1782124588,28.517 28,0002,0003,0974.6,+26.2,041,0081,1782124888,28.517 23,0003,0005,0974.6,+26.2,040,0082,1782125188,28.519 30,0002,0003,0974.5,+26.2,040,0083,1782125488,28.5 40,0002,0003,0974.4,+26.8,041,0081,1782125788,28.506 23,0002,0003,0974.3,+27.5,037,0083,1782126088,28.497 35,0003,0005,0974.2,+27.5,037,0088,1782126388,28.486 33,0003,0005,0974.2,+26.3,040,0077,1782126688,28.479 40,0003,0005,0974.1,+26.2,040,0098,1782126988,28.505 16,0003,0005,0974.4,+27.2,038,0096,1782127288,28.479 18,0002,0003,0974.2,+27.7,038,0067,1782127588,28.59 33,0002,0003,0974.2,+28.0,038,0072,1782127888,28.627 35,0002,0003,0973.9,+27.9,039,0071,1782128188,28.618 35,0003,0005,0973.9,+26.9,041,0079,1782128488,28.627 28,0002,0003,0974.2,+26.7,042,0082,1782128788,28.593 37,0002,0003,0973.8,+26.9,040,0079,1782129088,28.604 28,0002,0003,0974.0,+26.0,040,0076,1782129388,28.59 23,0003,0005,0974.0,+26.3,039,0082,1782129688,28.567 30,0003,0005,0974.0,+26.2,041,0064,1782129988,28.573 30,0002,0003,0973.6,+26.5,042,0083,1782130288,28.57 28,0003,0005,0973.6,+26.0,044,0090,1782130588,28.56 25,0003,0005,0973.9,+26.2,043,0098,1782130888,28.554 33,0002,0003,0973.6,+26.0,044,0075,1782131188,28.658 25,0002,0003,0973.7,+25.7,044,0098,1782131488,28.686 37,0004,0006,0973.6,+25.6,043,0083,1782131788,28.673 30,0002,0003,0973.9,+25.8,042,0083,1782132088,28.674 33,0003,0005,0973.5,+25.6,042,0085,1782132388,28.662 16,0002,0003,0973.7,+26.0,040,0088,1782132988,28.669 23,0003,0005,0973.6,+25.7,043,0088,1782133288,28.662 28,0001,0002,0973.8,+25.8,044,0100,1782133588,28.644 28,0002,0003,0973.6,+25.7,043,0074,1782133888,28.639 30,0002,0003,0973.4,+25.5,044,0084,1782134188,28.643 33,0002,0003,0973.3,+25.6,043,0089,1782134488,28.622 37,0002,0003,0973.2,+25.8,042,0090,1782134788,28.751 40,0002,0003,0973.5,+25.6,042,0092,1782135088,28.783 28,0003,0005,0973.3,+26.0,039,0095,1782135388,28.766 37,0002,0003,0973.2,+25.8,041,0070,1782135688,28.761 37,0002,0003,0973.1,+25.2,043,0083,1782135988,28.78 30,0002,0003,0973.1,+25.2,042,0077,1782136288,28.744 23,0003,0005,0973.1,+25.5,041,0098,1782136588,28.769 23,0003,0005,0973.2,+25.5,042,0085,1782136888,28.739 21,0002,0003,0972.9,+25.5,042,0099,1782137188,28.73 23,0002,0003,0972.9,+25.6,042,0078,1782137488,28.717 21,0002,0003,0972.9,+25.3,043,0077,1782137788,28.707 37,0002,0003,0972.8,+25.6,041,0087,1782138088,28.707 37,0004,0006,0972.8,+25.5,041,0094,1782138388,28.835 40,0003,0005,0972.9,+25.4,042,0087,1782138688,28.873 35,0002,0003,0972.6,+25.4,041,0080,1782138988,28.856 40,0003,0005,0972.8,+25.3,041,0091,1782139288,28.834 37,0002,0003,0972.8,+25.2,042,0095,1782139588,28.828 35,0003,0005,0972.7,+25.2,041,0070,1782139888,28.833 35,0002,0003,0972.6,+25.5,039,0089,1782140188,28.825 30,0002,0003,0972.5,+25.5,039,0076,1782140488,28.826 33,0002,0003,0972.5,+25.4,040,0077,1782140788,28.809 30,0002,0003,0972.7,+25.3,041,0073,1782141088,28.839 40,0002,0003,0972.4,+25.4,042,0093,1782141388,28.804 33,0003,0005,0972.3,+25.4,041,0088,1782141688,28.821 33,0002,0003,0972.4,+25.3,042,0094,1782141988,28.924 33,0001,0002,0972.7,+25.3,040,0097,1782142288,28.935 35,0003,0005,0972.4,+25.1,041,0083,1782142588,28.941 33,0004,0006,0972.4,+25.1,040,0087,1782142888,28.924 28,0002,0003,0972.6,+25.2,039,0085,1782143188,28.948 35,0002,0003,0972.5,+25.1,040,0101,1782143488,28.92 30,0003,0005,0972.5,+25.2,040,0077,1782143788,28.924 30,0002,0003,0972.7,+24.7,042,0087,1782144088,28.898 33,0003,0005,0972.4,+24.7,044,0091,1782144388,28.911 33,0002,0003,0972.7,+24.5,048,0084,1782144688,28.892 40,0002,0003,0972.5,+24.3,049,0088,1782144988,28.888 35,0003,0005,0972.5,+24.2,049,0088,1782145288,28.887 25,0003,0005,0972.3,+24.1,050,0081,1782145588,28.993 28,0004,0006,0972.8,+24.0,049,0094,1782145889,29.016 25,0004,0006,0972.4,+23.9,049,0080,1782146189,29.007 35,0003,0005,0972.6,+23.8,050,0098,1782146489,29.022 30,0003,0005,0972.4,+23.7,050,0087,1782146789,29.01 23,0003,0005,0972.5,+23.6,050,0100,1782147089,29.005 33,0003,0005,0972.6,+23.5,050,0075,1782147388,28.993 35,0003,0005,0972.4,+23.5,050,0092,1782147688,28.989 33,0003,0005,0972.2,+23.4,050,0078,1782147988,28.976 33,0003,0005,0972.7,+23.2,050,0091,1782148288,28.981 35,0003,0005,0972.5,+23.0,052,0086,1782148588,28.972 30,0003,0005,0972.4,+23.0,051,0087,1782148888,28.964 35,0003,0005,0972.6,+22.8,050,0081,1782149189,29.078 35,0003,0005,0972.5,+22.8,048,0078,1782149489,29.099 37,0002,0003,0972.6,+22.7,047,0084,1782149789,29.097 25,0003,0005,0972.4,+22.7,045,0082,1782150089,29.097 35,0003,0005,0972.4,+22.6,046,0113,1782150389,29.081 37,0003,0005,0972.6,+22.5,046,0092,1782150689,29.061 28,0002,0003,0972.7,+22.4,047,0082,1782150989,29.059 25,0002,0003,0972.5,+22.2,048,0072,1782151289,29.095 35,0004,0006,0972.5,+22.1,049,0079,1782151589,29.049 30,0003,0005,0972.7,+21.9,050,0096,1782151889,29.046 33,0003,0005,0972.6,+21.8,051,0105,1782152189,29.046 23,0002,0003,0972.8,+21.7,051,0091,1782152489,29.037 33,0003,0005,0972.7,+21.7,051,0093,1782152789,29.161 25,0003,0005,0972.6,+21.6,052,0069,1782153089,29.183 33,0003,0005,0972.8,+21.7,051,0088,1782153389,29.182 30,0003,0005,0972.9,+21.6,051,0084,1782153689,29.175 33,0002,0003,0973.2,+21.4,054,0099,1782153989,29.174 30,0003,0005,0973.1,+21.2,054,0087,1782154289,29.157 21,0003,0005,0973.0,+21.2,053,0078,1782154589,29.149 21,0003,0005,0973.0,+21.0,054,0086,1782154889,29.151 23,0003,0005,0973.1,+21.0,054,0092,1782155189,29.141 28,0003,0005,0973.2,+20.9,055,0091,1782155489,29.138 33,0003,0005,0973.1,+20.9,055,0096,1782155789,29.128 28,0003,0005,0973.3,+20.8,055,0097,1782156089,29.136 25,0004,0006,0973.2,+20.6,056,0076,1782156389,29.258 35,0003,0005,0973.2,+20.4,057,0084,1782156689,29.26 35,0003,0005,0973.1,+20.2,058,0091,1782156989,29.268 35,0000,0001,0973.2,+20.1,057,0090,1782157289,29.244 35,0003,0005,0973.5,+20.0,058,0082,1782157589,29.241 33,0003,0005,0973.2,+20.0,060,0068,1782157889,29.238 35,0003,0005,0973.1,+19.9,059,0071,1782158189,29.227 37,0003,0005,0973.3,+20.0,059,0097,1782158489,29.231 33,0003,0005,0973.3,+20.0,059,0081,1782158789,29.216 35,0004,0006,0973.2,+20.0,057,0092,1782159089,29.207 35,0004,0006,0973.2,+19.9,059,0074,1782159389,29.195 35,0003,0005,0973.1,+19.8,059,0078,1782159689,29.204 35,0002,0003,0972.9,+19.8,059,0091,1782159989,29.322 37,0002,0003,0973.0,+19.7,059,0112,1782160289,29.339 35,0003,0005,0973.1,+19.7,060,0082,1782160589,29.345 35,0003,0005,0972.8,+19.6,060,0075,1782160889,29.32 35,0003,0005,0973.0,+19.6,060,0096,1782161189,29.318 33,0003,0005,0972.9,+19.5,059,0077,1782161489,29.313 28,0003,0005,0973.0,+19.5,060,0080,1782161789,29.31 35,0003,0005,0973.0,+19.4,060,0084,1782162089,29.295 37,0003,0005,0972.9,+19.4,060,0087,1782162389,29.297 35,0003,0005,0972.7,+19.4,058,0095,1782162689,29.293 37,0003,0005,0973.0,+19.4,057,0080,1782162989,29.29 37,0004,0006,0972.8,+19.4,057,0070,1782163289,29.27 30,0003,0005,0973.0,+19.4,057,0084,1782163589,29.403 33,0003,0005,0972.8,+19.4,056,0095,1782163889,29.432 30,0003,0005,0972.6,+19.3,056,0091,1782164189,29.42 28,0002,0003,0972.6,+19.2,057,0093,1782164489,29.417 33,0002,0003,0972.5,+19.2,058,0084,1782164789,29.411 23,0002,0003,0972.4,+19.1,060,0065,1782165089,29.399 35,0003,0005,0972.3,+19.1,060,0089,1782165389,29.388 37,0004,0006,0972.4,+19.0,060,0072,1782165689,29.387 30,0002,0003,0972.6,+19.0,060,0071,1782165989,29.384 35,0003,0005,0972.3,+19.0,060,0069,1782166289,29.382 37,0003,0005,0972.6,+18.9,060,0090,1782166589,29.374 23,0002,0003,0972.4,+18.8,059,0097,1782166889,29.36 35,0003,0005,0972.4,+18.8,059,0081,1782167189,29.494 21,0004,0006,0972.6,+18.8,059,0110,1782167489,29.508 21,0002,0003,0972.3,+18.7,058,0087,1782167789,29.516 18,0002,0003,0972.5,+18.8,058,0085,1782168089,29.505 18,0003,0005,0972.3,+18.8,058,0082,1782168389,29.496 33,0002,0003,0972.5,+18.8,058,0078,1782168689,29.48 35,0003,0005,0972.6,+18.8,058,0083,1782168989,29.482 33,0004,0006,0972.3,+18.9,056,0091,1782169289,29.469 33,0003,0005,0972.3,+19.2,054,0094,1782169589,29.466 33,0002,0003,0972.3,+19.0,055,0087,1782169889,29.454 28,0002,0003,0972.1,+19.0,054,0079,1782170189,29.467 30,0003,0005,0972.2,+19.1,056,0092,1782170489,29.447 33,0003,0005,0972.2,+18.9,055,0088,1782170789,29.577 28,0002,0003,0972.3,+18.7,057,0081,1782171089,29.602 21,0003,0005,0972.0,+18.6,057,0084,1782171389,29.583 18,0002,0003,0972.0,+18.4,057,0079,1782171689,29.585 16,0002,0003,0971.7,+18.4,058,0091,1782171989,29.586 18,0004,0006,0972.0,+18.3,058,0077,1782172289,29.56 21,0002,0003,0971.9,+18.2,058,0093,1782172589,29.568 13,0004,0006,0971.9,+18.3,058,0093,1782172889,29.553 23,0003,0005,0971.9,+18.3,058,0090,1782173189,29.56 21,0003,0005,0971.8,+18.3,058,0091,1782173489,29.544 16,0003,0005,0972.0,+18.4,057,0086,1782173789,29.561 16,0003,0005,0971.8,+18.4,058,0087,1782174089,29.536 11,0002,0003,0971.7,+18.3,058,0100,1782174389,29.654 21,0003,0005,0971.7,+18.3,057,0077,1782174689,29.678 18,0002,0003,0971.6,+18.3,057,0067,1782174989,29.675 21,0004,0006,0971.6,+18.4,057,0083,1782175289,29.671 18,0004,0006,0971.4,+18.3,056,0079,1782175589,29.662 21,0004,0006,0971.7,+18.4,056,0084,1782175889,29.656 21,0003,0005,0971.7,+18.4,057,0105,1782176189,29.651 16,0002,0003,0971.4,+18.4,056,0101,1782176489,29.657 21,0003,0005,0971.5,+18.3,057,0091,1782176789,29.646 35,0003,0005,0971.6,+18.3,057,0085,1782177089,29.639 13,0003,0005,0971.2,+18.3,057,0090,1782177389,29.628 16,0002,0003,0971.2,+18.3,057,0104,1782177689,29.624 21,0003,0005,0971.2,+18.4,056,0083,1782177989,29.749 04,0003,0005,0971.4,+18.4,056,0084,1782178289,29.774 21,0002,0003,0971.6,+18.4,057,0077,1782178589,29.761 23,0002,0003,0971.5,+18.4,056,0075,1782178889,29.758 18,0002,0003,0971.3,+18.4,056,0089,1782179189,29.749 25,0004,0006,0971.4,+18.4,056,0075,1782179489,29.753 18,0003,0005,0971.5,+18.3,056,0071,1782179789,29.748 23,0003,0005,0971.2,+18.2,057,0101,1782180089,29.733 11,0003,0005,0971.1,+18.2,057,0105,1782180389,29.746 16,0004,0006,0971.2,+18.1,057,0088,1782180689,29.717 13,0003,0005,0971.3,+18.1,057,0091,1782180989,29.72 18,0004,0006,0971.0,+18.2,057,0083,1782181289,29.715 33,0004,0006,0971.2,+18.3,057,0072,1782181589,29.833 11,0003,0005,0971.5,+18.3,057,0089,1782181889,29.867 30,0003,0005,0971.5,+18.3,057,0075,1782182189,29.85 18,0003,0005,0971.5,+18.3,057,0098,1782182489,29.852 35,0003,0005,0971.2,+18.4,056,0075,1782182789,29.837 30,0004,0006,0971.3,+18.5,056,0092,1782183089,29.814 28,0003,0005,0971.2,+18.5,056,0064,1782183389,29.814 30,0002,0003,0971.3,+18.6,056,0083,1782183689,29.812 25,0000,0001,0971.3,+18.7,056,0065,1782183989,29.812 28,0003,0005,0971.2,+18.6,057,0098,1782184289,29.82 30,0003,0005,0971.4,+18.7,057,0111,1782184589,29.8 28,0004,0006,0971.2,+18.8,056,0073,1782184889,29.789 30,0003,0005,0971.4,+19.1,057,0085,1782185189,29.922 23,0004,0006,0971.3,+19.1,057,0087,1782185489,29.937 25,0003,0005,0971.1,+19.3,056,0092,1782185789,29.939 30,0003,0005,0971.3,+19.4,057,0072,1782186089,29.935 23,0003,0005,0971.2,+19.5,059,0088,1782187289,29.918 25,0004,0006,0971.2,+19.5,059,0088,1782187589,29.917 25,0003,0005,0971.0,+19.7,059,0063,1782187889,29.919 25,0003,0005,0971.0,+19.9,059,0083,1782188189,29.913 18,0004,0006,0971.2,+20.5,060,0084,1782189090,30.032 23,0003,0005,0971.0,+21.1,061,0092,1782189990,30.048 23,0003,0005,0971.1,+21.3,062,0074,1782190290,30.029 30,0003,0005,0971.3,+21.7,061,0078,1782190590,30.007 23,0003,0005,0971.3,+21.7,062,0087,1782190890,30.03 18,0003,0005,0971.0,+21.9,062,0096,1782191189,29.996 21,0003,0005,0971.1,+22.1,062,0094,1782191490,30.008 23,0002,0003,0971.1,+22.8,060,0100,1782192089,29.992 23,0004,0006,0971.3,+22.9,062,0101,1782192390,30.097 28,0002,0003,0971.2,+22.8,062,0093,1782192690,30.138 25,0003,0005,0971.1,+22.8,061,0087,1782193290,30.122 21,0002,0003,0970.9,+23.8,058,0073,1782193590,30.118 23,0003,0005,0971.1,+24.3,055,0094,1782193890,30.117 25,0003,0005,0970.8,+23.8,057,0091,1782194190,30.107 25,0003,0005,0970.9,+23.5,058,0087,1782194490,30.103 23,0003,0005,0971.1,+23.7,058,0110,1782194790,30.112 28,0003,0005,0971.0,+23.4,060,0081,1782195090,30.093 23,0003,0005,0971.0,+23.4,062,0089,1782195390,30.092 25,0003,0005,0970.9,+23.4,060,0087,1782195690,30.077 21,0004,0006,0971.1,+23.7,057,0108,1782195990,30.206 23,0002,0003,0970.9,+23.9,059,0090,1782196290,30.224 25,0003,0005,0970.7,+24.2,059,0104,1782196590,30.222 28,0003,0005,0970.8,+23.7,059,0081,1782196890,30.218 35,0003,0005,0971.0,+24.0,057,0074,1782197190,30.205 35,0004,0006,0970.8,+23.7,059,0100,1782197490,30.195 33,0002,0003,0971.2,+23.7,057,0084,1782197790,30.204 35,0002,0003,0970.7,+23.9,062,0108,1782198090,30.18 35,0003,0005,0970.9,+23.8,060,0079,1782198390,30.188 25,0003,0005,0970.8,+23.9,061,0085,1782198690,30.194 35,0003,0005,0971.3,+24.0,061,0099,1782198990,30.18 33,0003,0005,0970.8,+24.3,060,0086,1782199290,30.171 40,0004,0006,0971.0,+24.3,057,0082,1782199590,30.31 23,0003,0005,0971.0,+24.3,057,0083,1782199890,30.324 30,0003,0005,0971.2,+24.4,049,0074,1782200190,30.308 25,0002,0003,0971.2,+24.8,050,0062,1782200490,30.3 23,0003,0005,0970.8,+25.0,047,0083,1782200790,30.292 37,0002,0003,0971.1,+25.2,048,0095,1782201090,30.304 25,0002,0003,0970.9,+25.5,048,0091,1782201390,30.291 35,0002,0003,0971.1,+25.1,048,0093,1782201690,30.296 40,0002,0003,0971.1,+25.9,046,0085,1782201990,30.273 33,0004,0006,0971.1,+25.2,047,0084,1782202290,30.272 28,0001,0002,0970.8,+25.5,047,0085,1782202590,30.271 40,0002,0003,0970.8,+26.3,045,0091,1782202890,30.286 33,0004,0006,0971.0,+25.9,047,0086,1782203190,30.391 37,0001,0002,0971.0,+25.9,048,0084,1782203490,30.413 40,0002,0003,0971.0,+26.0,046,0079,1782203790,30.408 25,0000,0001,0971.0,+25.9,048,0097,1782204090,30.404 30,0002,0003,0971.1,+26.2,046,0089,1782204390,30.392 30,0002,0003,0971.2,+26.0,047,0101,1782204690,30.398 40,0003,0005,0971.3,+26.5,046,0093,1782204990,30.375 40,0003,0005,0971.3,+26.8,047,0074,1782205290,30.375 37,0003,0005,0971.1,+26.3,048,0090,1782205590,30.39 33,0002,0003,0971.0,+27.0,046,0119,1782205890,30.376 37,0003,0005,0970.9,+26.5,048,0088,1782206190,30.367 28,0002,0003,0971.1,+26.8,048,0092,1782206490,30.352 42,0002,0003,0970.9,+26.7,048,0080,1782206790,30.481 30,0002,0003,0970.6,+26.2,044,0091,1782207090,30.506 25,0004,0006,0971.2,+26.8,045,0081,1782207390,30.503 33,0002,0003,0970.9,+26.5,046,0089,1782207690,30.496 21,0003,0005,0970.9,+26.3,049,0082,1782207990,30.511 37,0002,0003,0970.7,+26.4,047,0094,1782208290,30.484 33,0002,0003,0970.5,+26.9,044,0088,1782208590,30.483 33,0002,0003,0970.6,+26.8,046,0091,1782208890,30.491 35,0002,0003,0970.7,+26.5,045,0090,1782209190,30.469 21,0002,0003,0970.8,+26.3,044,0085,1782209490,30.453 16,0003,0005,0970.4,+26.1,045,0089,1782209790,30.46 42,0004,0006,0970.7,+26.6,047,0086,1782210390,30.561 40,0003,0005,0970.9,+25.8,045,0083,1782210690,30.585 25,0003,0005,0970.5,+26.4,044,0102,1782210990,30.578 28,0003,0005,0970.3,+26.3,046,0079,1782211290,30.588 40,0003,0005,0970.8,+26.6,048,0110,1782211590,30.585 30,0000,0001,0970.4,+26.1,046,0098,1782211890,30.577 28,0003,0005,0970.6,+26.6,046,0094,1782212190,30.573 18,0002,0003,0970.2,+27.3,044,0085,1782212490,30.563 30,0002,0003,0970.3,+27.7,043,0088,1782212790,30.55 33,0002,0003,0970.2,+27.2,045,0076,1782213090,30.541 42,0003,0005,0970.1,+26.8,046,0073,1782213390,30.555 28,0003,0005,0969.9,+26.3,047,0075,1782213690,30.529 30,0003,0005,0970.1,+27.1,043,0095,1782213990,30.65 28,0002,0003,0970.1,+27.6,042,0095,1782214290,30.671 28,0002,0003,0970.0,+27.3,042,0073,1782214590,30.664 23,0002,0003,0969.9,+27.3,043,0097,1782214890,30.676 30,0002,0003,0970.0,+27.8,041,0093,1782215190,30.659 28,0002,0003,0969.9,+26.1,046,0087,1782215490,30.663 28,0002,0003,0969.7,+26.6,044,0098,1782215790,30.65 25,0002,0003,0969.7,+26.6,044,0085,1782216090,30.637 30,0002,0003,0970.0,+26.3,045,0084,1782216390,30.633 30,0003,0005,0970.0,+26.2,042,0087,1782216690,30.627 21,0003,0005,0969.7,+26.4,044,0085,1782216990,30.627 23,0002,0003,0969.8,+26.4,043,0107,1782217290,30.635 23,0002,0003,0969.8,+26.4,042,0090,1782217590,30.728 23,0002,0003,0969.7,+26.3,041,0097,1782217890,30.754 25,0002,0003,0969.5,+26.0,040,0082,1782218190,30.756 21,0001,0002,0969.8,+26.2,040,0090,1782218490,30.746 30,0002,0003,0969.8,+26.2,041,0102,1782218790,30.726 23,0002,0003,0969.4,+25.9,043,0088,1782219090,30.722 30,0002,0003,0969.5,+26.0,044,0079,1782219390,30.725 35,0000,0001,0969.5,+25.9,045,0092,1782219690,30.711 25,0002,0003,0969.5,+26.0,042,0081,1782219990,30.724 23,0004,0006,0969.6,+25.6,045,0091,1782220290,30.736 28,0003,0005,0969.6,+26.0,042,0080,1782220590,30.694 30,0001,0002,0969.4,+25.9,043,0087,1782221190,30.844 35,0002,0003,0969.7,+26.0,043,0081,1782221490,30.837 37,0002,0003,0969.4,+26.0,041,0094,1782221790,30.843 35,0002,0003,0969.1,+25.8,042,0100,1782222090,30.823 45,0003,0005,0969.2,+25.8,042,0077,1782222390,30.843 25,0002,0003,0969.4,+25.7,044,0083,1782222690,30.831 37,0003,0005,0969.4,+25.6,046,0101,1782222990,30.81 37,0003,0005,0969.2,+25.7,044,0082,1782223290,30.801 33,0002,0003,0969.4,+25.8,044,0089,1782223590,30.795 33,0002,0003,0969.3,+25.9,042,0081,1782223890,30.787 25,0002,0003,0969.3,+25.4,045,0087,1782224190,30.772 25,0002,0003,0969.6,+25.2,047,0097,1782224490,30.784 23,0002,0003,0969.5,+25.4,044,0095,1782224790,30.919 21,0003,0005,0969.2,+25.5,044,0083,1782225090,30.919 25,0003,0005,0969.0,+25.4,044,0088,1782225390,30.937 21,0004,0006,0969.2,+25.4,043,0083,1782225690,30.893 25,0002,0003,0968.9,+25.6,044,0082,1782225990,30.898 28,0002,0003,0969.2,+25.5,044,0098,1782226290,30.883 33,0002,0003,0969.1,+25.6,045,0080,1782226590,30.894 13,0003,0005,0969.3,+25.6,045,0087,1782226890,30.885 23,0002,0003,0969.3,+25.7,047,0086,1782227190,30.866 21,0002,0003,0969.0,+25.4,049,0091,1782227490,30.854 33,0003,0005,0969.3,+25.1,051,0091,1782227790,30.855 25,0004,0006,0969.2,+24.9,052,0095,1782228090,30.854 25,0004,0006,0969.5,+24.9,053,0097,1782228390,30.986 28,0004,0006,0969.6,+24.9,055,0094,1782228691,31.03 25,0002,0003,0969.5,+24.8,055,0076,1782228990,30.998 28,0004,0006,0969.5,+24.6,056,0084,1782229290,30.991 21,0004,0006,0969.6,+24.5,056,0076,1782229590,30.984 21,0002,0003,0969.5,+24.3,057,0083,1782229890,30.978 23,0003,0005,0969.3,+24.3,056,0079,1782230190,30.971 21,0004,0006,0969.7,+24.2,057,0086,1782230490,30.954 23,0002,0003,0969.7,+24.1,057,0076,1782230790,30.951 23,0003,0005,0969.6,+23.9,057,0102,1782231090,30.941 28,0002,0003,0969.5,+23.9,057,0096,1782231390,30.942 23,0004,0006,0969.8,+23.7,058,0085,1782231690,30.935 33,0003,0005,0969.5,+23.6,058,0081,1782231991,31.054 28,0003,0005,0969.8,+23.6,057,0093,1782232291,31.073 30,0003,0005,0969.7,+23.5,057,0097,1782232591,31.062 28,0003,0005,0969.9,+23.5,057,0081,1782232891,31.066 30,0003,0005,0970.1,+23.5,057,0086,1782233191,31.06 23,0003,0005,0970.2,+23.5,058,0087,1782233491,31.048 23,0003,0005,0969.9,+23.2,058,0090,1782233791,31.042 23,0002,0003,0970.0,+23.0,059,0095,1782234091,31.035 23,0003,0005,0969.9,+23.1,059,0088,1782234391,31.033 21,0003,0005,0969.9,+23.1,059,0078,1782234691,31.033 25,0003,0005,0969.7,+23.0,058,0085,1782234991,31.013 23,0004,0006,0969.8,+22.8,058,0068,1782235291,31.022 25,0003,0005,0969.9,+22.7,058,0076,1782235591,31.139 21,0003,0005,0970.1,+22.7,058,0085,1782235891,31.157 25,0004,0006,0969.6,+22.5,058,0088,1782236191,31.159 23,0003,0005,0969.8,+22.5,057,0065,1782236491,31.15 23,0003,0005,0969.8,+22.5,057,0081,1782236791,31.129 23,0003,0005,0969.8,+22.4,058,0081,1782237091,31.145 23,0003,0005,0970.0,+22.3,058,0108,1782237391,31.123 23,0002,0003,0969.7,+22.2,058,0084,1782237691,31.272 23,0003,0005,0969.6,+22.1,058,0104,1782237991,31.106 21,0003,0005,0969.7,+22.0,058,0095,1782238291,31.105 25,0004,0006,0969.9,+21.9,058,0096,1782238591,31.115 23,0003,0005,0970.0,+21.8,058,0081,1782238891,31.082 23,0003,0005,0969.8,+21.8,059,0064,1782239191,31.209 23,0003,0005,0970.2,+21.6,060,0090,1782239491,31.229 25,0003,0005,0970.1,+21.6,059,0088,1782239791,31.224 25,0003,0005,0970.3,+21.5,060,0088,1782240091,31.223 25,0003,0005,0970.0,+21.5,060,0093,1782240391,31.226 25,0003,0005,0970.1,+21.4,060,0092,1782240691,31.212 25,0003,0005,0970.0,+21.3,060,0092,1782240991,31.211 25,0003,0005,0970.2,+21.2,061,0102,1782241291,31.196 25,0003,0005,0970.1,+21.2,061,0077,1782241591,31.194 25,0003,0005,0970.4,+21.1,060,0084,1782241891,31.194 23,0003,0005,0970.4,+21.0,060,0089,1782242191,31.196 25,0003,0005,0970.4,+20.9,060,0096,1782242491,31.181 25,0004,0006,0970.3,+20.8,060,0089,1782242791,31.296 23,0003,0005,0970.4,+20.8,060,0102,1782243091,31.316 25,0003,0005,0970.5,+20.7,060,0096,1782243391,31.319 23,0004,0006,0970.5,+20.6,060,0088,1782243691,31.306 23,0000,0001,0970.7,+20.6,060,0076,1782243991,31.3 23,0003,0005,0970.6,+20.4,060,0100,1782244291,31.308 25,0003,0005,0970.6,+20.3,060,0091,1782244591,31.285 25,0004,0006,0970.4,+20.3,061,0091,1782244891,31.297 30,0004,0006,0970.6,+20.2,062,0102,1782245191,31.276 33,0003,0005,0970.3,+20.0,062,0084,1782245491,31.267 28,0003,0005,0970.2,+20.0,063,0079,1782245791,31.266 25,0003,0005,0970.1,+20.0,063,0094,1782246091,31.272 25,0003,0005,0970.3,+20.0,064,0089,1782246391,31.4 28,0004,0006,0970.1,+19.9,064,0084,1782246691,31.4 25,0003,0005,0970.1,+19.9,065,0073,1782246991,31.393 33,0003,0005,0970.3,+19.8,064,0082,1782247291,31.407 23,0003,0005,0970.2,+19.7,064,0093,1782247591,31.39 30,0003,0005,0970.1,+19.6,064,0096,1782247891,31.379 25,0004,0006,0970.1,+19.6,062,0085,1782248191,31.379 28,0004,0006,0970.1,+19.6,064,0092,1782248491,31.366 28,0000,0001,0970.0,+19.5,064,0099,1782248791,31.36 30,0003,0005,0969.9,+19.5,063,0101,1782249091,31.354 30,0003,0005,0969.8,+19.5,062,0091,1782249391,31.352 23,0004,0006,0969.9,+19.5,061,0082,1782249691,31.33 25,0003,0005,0970.0,+19.5,061,0086,1782249991,31.463 23,0002,0003,0969.9,+19.6,061,0087,1782250291,31.505 23,0004,0006,0969.8,+19.5,061,0076,1782250591,31.483 25,0003,0005,0969.8,+19.5,062,0097,1782250891,31.491 28,0000,0001,0969.7,+19.3,062,0107,1782251191,31.465 28,0002,0003,0969.8,+19.3,063,0085,1782251491,31.461 21,0002,0003,0969.6,+19.2,063,0091,1782251791,31.456 23,0002,0003,0969.6,+19.2,063,0095,1782252091,31.457 23,0002,0003,0969.6,+19.2,063,0101,1782252391,31.444 25,0003,0005,0969.6,+19.2,064,0066,1782252691,31.436 25,0002,0003,0969.9,+19.1,063,0093,1782252991,31.424 28,0002,0003,0969.8,+19.0,064,0083,1782253291,31.439 28,0003,0005,0970.0,+18.8,065,0085,1782253591,31.554 28,0003,0005,0969.7,+18.7,065,0081,1782253891,31.57 28,0002,0003,0969.6,+18.7,065,0086,1782254191,31.584 30,0003,0005,0969.6,+18.6,066,0077,1782254491,31.557 23,0003,0005,0969.5,+18.6,066,0084,1782254791,31.551 25,0004,0006,0970.0,+18.4,066,0088,1782255091,31.549 23,0003,0005,0970.0,+18.4,067,0099,1782255391,31.542 25,0003,0005,0969.8,+18.3,067,0097,1782255691,31.522 33,0002,0003,0969.8,+18.3,068,0066,1782255991,31.529 33,0003,0005,0969.9,+18.1,068,0093,1782256291,31.506 30,0003,0005,0969.8,+17.9,069,0091,1782256591,31.53 28,0004,0006,0969.7,+17.9,069,0097,1782256891,31.498 28,0002,0003,0970.0,+18.0,067,0079,1782257191,31.647 28,0003,0005,0970.0,+18.1,067,0085,1782257491,31.665 40,0004,0006,0969.8,+17.9,068,0089,1782257791,31.656 33,0003,0005,0969.8,+18.0,069,0088,1782258091,31.647 33,0002,0003,0969.9,+17.9,068,0077,1782258391,31.638 37,0003,0005,0969.8,+17.9,068,0102,1782258691,31.639 40,0003,0005,0969.9,+17.9,068,0090,1782258991,31.62 30,0003,0005,0969.7,+17.9,067,0065,1782259291,31.615 35,0003,0005,0969.7,+17.9,066,0073,1782259591,31.612 28,0004,0006,0969.6,+17.8,068,0091,1782259891,31.616 37,0000,0001,0969.7,+17.8,069,0081,1782260191,31.629 35,0003,0005,0969.9,+17.8,068,0072,1782260491,31.598 28,0003,0005,0969.8,+17.8,067,0101,1782260791,31.72 35,0003,0005,0970.1,+17.7,068,0079,1782261091,31.745 28,0002,0003,0969.8,+17.7,066,0081,1782261391,31.737 23,0003,0005,0970.0,+17.6,067,0084,1782261691,31.721 28,0002,0003,0970.2,+17.6,066,0080,1782261991,31.709 37,0003,0005,0969.9,+17.5,067,0103,1782262291,31.719 28,0004,0006,0969.8,+17.4,068,0074,1782262591,31.707 33,0003,0005,0969.8,+17.3,068,0079,1782262891,31.706 28,0003,0005,0969.6,+17.4,067,0097,1782263191,31.707 35,0003,0005,0970.1,+17.3,068,0084,1782263491,31.69 35,0000,0001,0970.0,+16.9,069,0078,1782263791,31.684 33,0003,0005,0969.7,+17.1,069,0081,1782264091,31.676 28,0003,0005,0970.1,+17.2,068,0104,1782264391,31.805 33,0004,0006,0969.9,+17.1,069,0082,1782264691,31.818 30,0003,0005,0970.1,+17.0,069,0086,1782264991,31.826 37,0004,0006,0970.1,+16.9,070,0083,1782265291,31.813 35,0003,0005,0970.0,+16.9,070,0091,1782265591,31.821 37,0004,0006,0970.0,+16.9,071,0088,1782265891,31.799 37,0003,0005,0970.0,+16.9,070,0119,1782266191,31.799 40,0003,0005,0970.0,+16.9,070,0092,1782266491,31.786 33,0003,0005,0970.0,+17.0,070,0085,1782266791,31.793 30,0003,0005,0969.9,+17.0,070,0084,1782267091,31.771 33,0003,0005,0970.1,+17.2,070,0102,1782267391,31.788 28,0003,0005,0969.9,+17.1,070,0086,1782267691,31.769 30,0003,0005,0970.0,+17.0,070,0097,1782267991,31.894 25,0003,0005,0970.0,+17.2,071,0083,1782268291,31.914 28,0003,0005,0970.5,+17.1,072,0077,1782268591,31.923 28,0002,0003,0970.2,+16.9,073,0092,1782268891,31.921 35,0003,0005,0970.0,+16.9,073,0081,1782269191,31.918 30,0003,0005,0970.2,+17.0,074,0103,1782269491,31.887 28,0003,0005,0970.4,+17.1,073,0112,1782269791,31.885 33,0003,0005,0969.9,+16.9,074,0079,1782270091,31.876 33,0003,0005,0970.2,+16.8,074,0092,1782270391,31.872 35,0003,0005,0970.2,+16.8,075,0078,1782270691,31.865 33,0003,0005,0970.6,+17.1,076,0082,1782270991,31.862 37,0003,0005,0970.2,+17.2,076,0081,1782271291,31.864 37,0003,0005,0970.1,+17.2,076,0084,1782271591,31.976 37,0003,0005,0970.0,+17.1,076,0083,1782271892,32.003 33,0004,0006,0969.9,+17.1,076,0075,1782272192,32.002 30,0004,0006,0970.3,+17.0,090,0101,1782272491,31.983 30,0003,0005,0970.4,+17.1,093,0075,1782272791,31.991 35,0003,0005,0970.4,+17.2,093,0090,1782273091,31.992 35,0003,0005,0970.5,+17.4,093,0099,1782273391,31.974 35,0003,0005,0970.3,+17.8,093,0092,1782273691,31.974 35,0004,0006,0970.6,+18.4,092,0088,1782273991,31.977 35,0003,0005,0970.3,+18.6,091,0085,1782274291,31.994 35,0003,0005,0970.5,+19.0,079,0098,1782274591,31.978 35,0004,0006,0970.6,+19.1,076,0086,1782274891,31.966 33,0003,0005,0970.6,+19.1,092,0084,1782275192,32.087 33,0003,0005,0970.5,+19.0,092,0066,1782275492,32.113 37,0003,0005,0970.4,+19.0,093,0085,1782275792,32.107 35,0002,0003,0970.4,+19.1,093,0084,1782276092,32.088 35,0002,0003,0970.8,+19.3,093,0095,1782276392,32.084 25,0003,0005,0970.9,+19.6,092,0060,1782276692,32.079 33,0003,0005,0971.1,+19.7,092,0072,1782276992,32.065 23,0003,0005,0970.8,+19.5,094,0086,1782277292,32.096 23,0003,0005,0971.0,+19.7,094,0081,1782277592,32.083 25,0004,0006,0971.0,+19.8,095,0100,1782277892,32.055 21,0004,0006,0971.0,+20.1,094,0092,1782278192,32.05 33,0003,0005,0970.8,+20.7,084,0088,1782278792,32.177 30,0003,0005,0971.0,+20.6,091,0087,1782279092,32.207 30,0000,0001,0971.2,+20.8,074,0080,1782279392,32.198 28,0004,0006,0970.9,+21.1,073,0098,1782279692,32.191 28,0003,0005,0970.9,+21.9,071,0071,1782279992,32.183 30,0004,0006,0970.8,+22.3,069,0088,1782280292,32.628 35,0004,0006,0971.0,+21.8,069,0098,1782280592,32.174 33,0003,0005,0971.1,+21.7,070,0095,1782280892,32.166 37,0003,0005,0971.1,+21.6,087,0076,1782281192,32.183 37,0003,0005,0971.1,+21.5,088,0090,1782281492,32.172 35,0003,0005,0971.1,+21.5,071,0095,1782281792,32.152 37,0003,0005,0971.0,+21.6,087,0096,1782282092,32.153 25,0003,0005,0971.4,+21.7,083,0096,1782282392,32.267 28,0002,0003,0971.2,+21.9,087,0086,1782282692,32.294 37,0003,0005,0971.1,+21.9,087,0075,1782282992,32.283 28,0004,0006,0971.3,+22.2,069,0077,1782283292,32.276 30,0003,0005,0970.9,+22.0,082,0081,1782283592,32.276 33,0003,0005,0971.1,+22.1,082,0088,1782283892,32.28 35,0003,0005,0971.1,+22.1,079,0086,1782284192,32.27 40,0003,0005,0970.9,+22.3,065,0095,1782284492,32.265 35,0003,0005,0971.0,+22.7,067,0075,1782284792,32.259 28,0003,0005,0971.0,+22.8,065,0095,1782285092,32.239 35,0004,0006,0970.9,+22.8,061,0084,1782285392,32.281 33,0003,0005,0971.3,+22.9,062,0088,1782285692,32.239 30,0003,0005,0971.2,+23.0,062,0087,1782285992,32.353 25,0003,0005,0971.4,+23.0,058,0094,1782286292,32.371 33,0003,0005,0971.2,+23.2,062,0087,1782286592,32.386 35,0003,0005,0971.2,+23.2,063,0079,1782286892,32.373 35,0002,0003,0971.2,+23.8,061,0077,1782287192,32.369 33,0003,0005,0971.5,+23.4,061,0084,1782287492,32.365 18,0003,0005,0971.3,+23.5,061,0089,1782287792,32.365 30,0004,0006,0971.4,+24.1,058,0077,1782288092,32.354 16,0002,0003,0971.4,+24.1,060,0097,1782288392,32.371 25,0002,0003,0971.3,+24.0,056,0093,1782288692,32.348 28,0002,0003,0971.1,+23.9,055,0103,1782288992,32.341 30,0003,0005,0971.4,+24.6,052,0087,1782289292,32.345 25,0003,0005,0971.6,+24.2,055,0099,1782289592,32.457 18,0002,0003,0971.5,+24.6,053,0100,1782289892,32.502 18,0003,0005,0971.4,+24.6,054,0085,1782290192,32.477 18,0002,0003,0971.2,+24.8,050,0090,1782290492,32.486 30,0001,0002,0971.3,+24.8,054,0082,1782290792,32.469 18,0003,0005,0971.2,+25.7,050,0082,1782291092,32.461 37,0003,0005,0971.5,+24.7,055,0078,1782291392,32.461 40,0003,0005,0971.1,+25.2,048,0084,1782291692,32.446 42,0001,0002,0971.1,+24.7,052,0089,1782291992,32.441 33,0002,0003,0971.2,+25.9,052,0098,1782292292,32.43 42,0003,0005,0971.0,+25.6,050,0086,1782292592,32.44 42,0002,0003,0971.1,+24.9,051,0091,1782292892,32.421 40,0004,0006,0971.1,+25.4,048,0098,1782293192,32.563 30,0004,0006,0971.2,+26.8,040,0078,1782293792,32.572 33,0002,0003,0971.1,+27.2,041,0078,1782294092,32.569 21,0002,0003,0971.0,+27.6,039,0088,1782294392,32.566 30,0002,0003,0970.8,+27.4,036,0087,1782294692,32.555 37,0002,0003,0970.8,+26.3,041,0108,1782294992,32.545 37,0004,0006,0971.0,+26.0,041,0095,1782295292,32.548 35,0003,0005,0970.8,+26.3,040,0088,1782295592,32.543 23,0002,0003,0970.6,+26.8,036,0077,1782295892,32.538 35,0004,0006,0971.0,+25.9,042,0076,1782296192,32.52 28,0002,0003,0970.6,+26.0,039,0091,1782296492,32.532 33,0002,0003,0970.7,+26.2,041,0087,1782296792,32.642 28,0002,0003,0970.4,+27.2,038,0088,1782297092,32.669 28,0000,0001,0970.3,+27.1,041,0078,1782297392,32.67 28,0002,0003,0970.4,+27.6,040,0105,1782297692,32.659 30,0002,0003,0970.3,+26.7,040,0104,1782297992,32.653 35,0002,0003,0970.7,+26.6,040,0088,1782298292,32.644 33,0003,0005,0970.5,+27.0,040,0096,1782298592,32.64 37,0002,0003,0970.2,+26.6,040,0087,1782298892,32.629 37,0002,0003,0970.4,+26.5,040,0092,1782299192,32.632 30,0002,0003,0970.5,+27.3,038,0088,1782299492,32.623 33,0002,0003,0970.3,+27.0,041,0102,1782299792,32.61 30,0002,0003,0970.1,+26.7,038,0083,1782300092,32.617 35,0002,0003,0970.4,+25.6,042,0093,1782300392,32.74 33,0002,0003,0970.4,+27.3,035,0071,1782300692,32.77 35,0002,0003,0970.5,+26.9,040,0096,1782300992,32.762 33,0002,0003,0970.2,+26.3,041,0103,1782301292,32.744 28,0002,0003,0970.3,+27.2,039,0080,1782301592,32.756 25,0002,0003,0970.2,+26.6,040,0075,1782301892,32.737 28,0003,0005,0970.5,+26.5,041,0085,1782302192,32.741 28,0002,0003,0970.4,+26.0,041,0079,1782302492,32.727 30,0003,0005,0970.2,+26.0,042,0099,1782302792,32.722 30,0003,0005,0970.0,+26.2,038,0087,1782303092,32.704 28,0003,0005,0970.2,+25.8,043,0094,1782303392,32.701 25,0003,0005,0970.4,+25.3,045,0101,1782303692,32.69 28,0002,0003,0970.2,+25.6,044,0098,1782303992,32.837 23,0002,0003,0970.4,+25.6,041,0090,1782304292,32.836 30,0003,0005,0970.2,+26.0,039,0082,1782304592,32.824 28,0002,0003,0970.3,+26.0,042,0075,1782304892,32.817 23,0002,0003,0970.2,+26.4,041,0096,1782305192,32.811 25,0002,0003,0970.1,+25.9,042,0095,1782305492,32.809 25,0000,0001,0970.2,+25.6,041,0095,1782305792,32.821 30,0000,0001,0969.9,+25.4,042,0096,1782306092,32.779 28,0003,0005,0970.0,+25.6,041,0102,1782306392,32.808 28,0003,0005,0970.2,+25.6,043,0084,1782306692,32.773 30,0002,0003,0970.1,+25.6,041,0101,1782306992,32.773 30,0002,0003,0970.2,+25.9,040,0086,1782307292,32.776 28,0002,0003,0970.2,+25.7,042,0088,1782307592,32.899 28,0002,0003,0970.0,+25.7,043,0090,1782307892,32.914 28,0002,0003,0970.0,+25.9,044,0081,1782308193,33.121 28,0002,0003,0970.1,+25.8,051,0077,1782308492,32.909 25,0001,0002,0970.1,+25.8,047,0096,1782308792,32.903 21,0003,0005,0970.3,+26.0,041,0072,1782309092,32.902 21,0002,0003,0970.3,+26.1,041,0090,1782309392,32.88 25,0002,0003,0970.0,+26.1,041,0078,1782309692,32.887 28,0002,0003,0969.9,+26.1,039,0096,1782309992,32.885 30,0002,0003,0970.1,+25.9,044,0082,1782310292,32.879 23,0002,0003,0970.0,+25.8,045,0073,1782310592,32.849 25,0002,0003,0970.2,+25.7,045,0109,1782310892,32.859 25,0002,0003,0969.8,+25.8,046,0081,1782311192,32.97 25,0002,0003,0970.0,+25.7,043,0090,1782311493,33.003 23,0002,0003,0970.0,+25.7,043,0084,1782311793,33.005 25,0001,0002,0970.1,+25.5,043,0073,1782312093,33.002 18,0002,0003,0969.7,+25.5,043,0080,1782312392,32.976 28,0003,0005,0969.9,+25.6,045,0103,1782312692,32.977 30,0002,0003,0969.8,+25.6,047,0097,1782312992,32.974 25,0002,0003,0969.9,+25.3,047,0085,1782313292,32.954 30,0003,0005,0970.0,+25.4,045,0095,1782313592,32.959 28,0002,0003,0969.6,+25.4,046,0099,1782313892,32.972 25,0002,0003,0969.8,+25.4,048,0082,1782314192,32.943 28,0003,0005,0969.8,+25.3,049,0085,1782314492,32.939 28,0002,0003,0969.6,+25.5,045,0079,1782314793,33.08 30,0002,0003,0969.8,+25.3,047,0087,1782315093,33.076 23,0002,0003,0969.4,+25.4,046,0098,1782315393,33.093 25,0000,0001,0969.7,+25.7,043,0089,1782315693,33.069 30,0002,0003,0969.5,+25.7,043,0113,1782315993,33.053 28,0001,0002,0969.7,+25.8,042,0095,1782316293,33.065 28,0002,0003,0970.0,+25.4,049,0075,1782316593,33.08 33,0002,0003,0969.6,+25.1,053,0084,1782316893,33.064 30,0002,0003,0969.7,+24.9,054,0085,1782317193,33.047 21,0002,0003,0969.7,+24.9,053,0083,1782317493,33.03 25,0002,0003,0969.8,+24.9,054,0085,1782317793,33.033 21,0003,0005,0969.6,+24.7,055,0083,1782318093,33.029 28,0003,0005,0969.7,+24.7,055,0102,1782318393,33.151 18,0002,0003,0969.9,+24.7,055,0095,1782318693,33.172 25,0002,0003,0969.9,+24.6,056,0065,1782318993,33.157 21,0002,0003,0969.8,+24.6,056,0089,1782319293,33.169 25,0002,0003,0969.8,+24.6,056,0077,1782319593,33.136 25,0002,0003,0970.0,+24.5,057,0094,1782319893,33.14 25,0002,0003,0970.1,+24.3,057,0069,1782320193,33.17 25,0003,0005,0970.1,+24.3,057,0084,1782320493,33.14 30,0004,0006,0970.2,+24.3,058,0084,1782320793,33.111 23,0003,0005,0970.0,+24.3,058,0080,1782321093,33.111 25,0003,0005,0970.3,+24.0,058,0089,1782321393,33.122 25,0003,0005,0970.1,+24.0,059,0090,1782321693,33.103 28,0003,0005,0970.1,+23.9,059,0083,1782321993,33.224 23,0003,0005,0970.3,+24.0,059,0087,1782322293,33.266 30,0003,0005,0970.3,+24.0,058,0086,1782322593,33.242 16,0003,0005,0970.4,+23.8,060,0084,1782322893,33.231 45,0000,0001,0970.7,+23.8,060,0114,1782323193,33.229 28,0002,0003,0970.7,+23.8,059,0090,1782323493,33.234 21,0002,0003,0970.7,+23.7,059,0086,1782323793,33.235 18,0003,0005,0970.5,+23.6,060,0109,1782324093,33.213 23,0004,0006,0970.5,+23.4,061,0094,1782324393,33.191 21,0003,0005,0970.5,+23.3,061,0094,1782324693,33.193 21,0003,0005,0970.7,+23.2,061,0081,1782324993,33.185 21,0003,0005,0971.1,+23.1,060,0084,1782325293,33.184 25,0003,0005,0970.8,+23.0,060,0082,1782325593,33.314 25,0003,0005,0970.8,+23.1,059,0078,1782325893,33.334 23,0002,0003,0970.8,+23.1,058,0080,1782326193,33.335 23,0003,0005,0970.7,+23.0,058,0092,1782326493,33.322 25,0003,0005,0970.8,+23.0,058,0092,1782326793,33.311 25,0003,0005,0970.8,+22.9,059,0100,1782327093,33.314 28,0002,0003,0971.1,+22.8,059,0093,1782327393,33.305 28,0002,0003,0970.9,+22.9,058,0084,1782327693,33.315 21,0002,0003,0971.2,+22.9,058,0085,1782327993,33.305 30,0004,0006,0971.1,+22.9,057,0089,1782328293,33.272 25,0002,0003,0970.8,+22.9,057,0096,1782328593,33.277 25,0002,0003,0971.0,+22.7,057,0083,1782328893,33.279 25,0003,0005,0970.8,+22.7,057,0088,1782329193,33.404 25,0003,0005,0970.9,+22.6,058,0084,1782329493,33.418 30,0003,0005,0971.1,+22.4,060,0091,1782329793,33.411 23,0004,0006,0970.7,+22.3,060,0097,1782330093,33.403 21,0004,0006,0971.0,+21.8,062,0081,1782330393,33.388 23,0004,0006,0970.7,+21.5,063,0078,1782330693,33.379 23,0003,0005,0971.1,+21.3,063,0079,1782330993,33.375 30,0003,0005,0970.9,+21.1,064,0089,1782331293,33.383 30,0004,0006,0971.1,+20.9,065,0080,1782331593,33.355 33,0003,0005,0970.9,+20.8,066,0090,1782331893,33.371 28,0004,0006,0970.9,+20.7,066,0086,1782332193,33.339 35,0003,0005,0971.1,+20.7,067,0079,1782332493,33.347 33,0003,0005,0971.0,+20.6,068,0105,1782332793,33.461 33,0003,0005,0971.1,+20.5,068,0070,1782333093,33.482 28,0004,0006,0971.2,+20.5,068,0087,1782333393,33.498 33,0003,0005,0971.2,+20.4,068,0079,1782333693,33.477 28,0004,0006,0971.3,+20.5,068,0079,1782333993,33.471 30,0004,0006,0971.0,+20.4,068,0077,1782334293,33.451 30,0003,0005,0970.9,+20.3,069,0089,1782334593,33.456 30,0003,0005,0971.0,+20.3,069,0095,1782334893,33.443 25,0003,0005,0971.0,+20.3,069,0079,1782335193,33.447 23,0003,0005,0970.9,+20.3,069,0098,1782335493,33.467 25,0003,0005,0970.8,+20.3,069,0090,1782335793,33.44 28,0003,0005,0971.3,+20.2,070,0068,1782336093,33.438 33,0003,0005,0971.0,+20.1,070,0082,1782336393,33.566 30,0003,0005,0970.9,+20.0,071,0087,1782336693,33.596 35,0003,0005,0970.8,+19.9,071,0081,1782336993,33.578 35,0004,0006,0970.9,+19.8,072,0083,1782337293,33.575 33,0003,0005,0971.0,+19.7,072,0091,1782337593,33.569 23,0002,0003,0970.8,+19.8,071,0088,1782337893,33.561 33,0000,0001,0970.6,+19.7,071,0072,1782338193,33.549 30,0003,0005,0970.7,+19.7,071,0091,1782338493,33.541 28,0004,0006,0970.9,+19.6,072,0091,1782338793,33.554 33,0004,0006,0970.9,+19.6,072,0095,1782339093,33.524 35,0003,0005,0970.8,+19.5,073,0091,1782339393,33.526 33,0003,0005,0970.8,+19.5,072,0081,1782339693,33.52 33,0004,0006,0970.8,+19.5,073,0091,1782339993,33.643 33,0004,0006,0970.6,+19.5,072,0095,1782340293,33.663 33,0002,0003,0970.8,+19.5,072,0107,1782340593,33.662 33,0003,0005,0970.8,+19.4,073,0093,1782340893,33.645 28,0003,0005,0970.8,+19.4,074,0090,1782341193,33.661 28,0003,0005,0970.6,+19.3,073,0077,1782341493,33.64 37,0003,0005,0971.0,+19.3,073,0061,1782341793,33.642 35,0003,0005,0970.7,+19.4,073,0099,1782342093,33.623 33,0003,0005,0970.7,+19.3,072,0083,1782342393,33.617 35,0003,0005,0970.7,+19.2,073,0086,1782342693,33.597 35,0003,0005,0970.7,+19.2,073,0094,1782342993,33.609 33,0004,0006,0970.5,+19.2,073,0104,1782343293,33.598 28,0003,0005,0970.6,+19.2,073,0119,1782343593,33.728 35,0003,0005,0970.7,+19.1,073,0094,1782343893,33.743 33,0002,0003,0970.6,+19.2,073,0074,1782344193,33.755 33,0002,0003,0970.6,+19.1,073,0092,1782344493,33.72 35,0002,0003,0970.8,+19.1,072,0085,1782344793,33.731 16,0002,0003,0970.5,+19.4,071,0087,1782345093,33.701 25,0003,0005,0970.7,+19.5,071,0089,1782345393,33.723 28,0002,0003,0970.4,+19.7,070,0083,1782345693,33.708 25,0004,0006,0970.4,+20.1,068,0096,1782345993,33.698 25,0003,0005,0970.4,+20.0,069,0084,1782346293,33.69 28,0003,0005,0970.4,+20.0,069,0088,1782346593,33.68 25,0003,0005,0970.3,+20.0,069,0082,1782346893,33.673 28,0004,0006,0970.4,+20.1,069,0085,1782347193,33.827 28,0003,0005,0970.3,+20.0,070,0098,1782347493,33.821 30,0004,0006,0970.5,+19.9,070,0076,1782347793,33.84 28,0003,0005,0970.3,+19.7,071,0100,1782348093,33.816 25,0003,0005,0970.4,+19.8,071,0082,1782348393,33.8 23,0003,0005,0970.2,+20.0,070,0108,1782348693,33.798 25,0003,0005,0970.3,+20.4,069,0085,1782348993,33.796 28,0003,0005,0970.3,+20.1,070,0084,1782349293,33.791 30,0004,0006,0970.7,+20.2,070,0090,1782349593,33.782 30,0003,0005,0970.3,+20.3,069,0084,1782349893,33.773 21,0003,0005,0970.7,+20.2,070,0087,1782350193,33.762 23,0003,0005,0970.5,+20.9,066,0085,1782350493,33.762 21,0004,0006,0970.6,+20.7,068,0073,1782350793,33.889 28,0003,0005,0970.5,+20.5,068,0095,1782351093,33.906 23,0003,0005,0970.4,+20.5,069,0094,1782351393,33.914 25,0003,0005,0970.4,+20.3,069,0090,1782351693,33.897 28,0004,0006,0970.6,+20.2,070,0095,1782351993,33.892 18,0003,0005,0970.5,+20.1,070,0082,1782352293,33.89 37,0003,0005,0970.4,+20.1,071,0101,1782352593,33.887 33,0004,0006,0970.7,+20.2,070,0089,1782352893,33.885 25,0004,0006,0970.6,+20.2,070,0088,1782353193,33.865 28,0003,0005,0970.5,+20.1,071,0082,1782353493,33.891 18,0004,0006,0970.5,+20.2,070,0077,1782353793,33.861 16,0003,0005,0970.4,+20.0,071,0087,1782354093,33.845 25,0003,0005,0970.4,+20.0,071,0091,1782354393,33.995 25,0003,0005,0970.5,+20.1,071,0093,1782354693,33.988 23,0003,0005,0970.5,+20.2,070,0080,1782354993,33.999 23,0003,0005,0970.5,+20.1,070,0095,1782355293,33.979 25,0003,0005,0970.7,+20.0,071,0078,1782355593,33.981 28,0003,0005,0970.4,+20.1,071,0089,1782355893,33.963 23,0000,0001,0970.6,+20.1,071,0081,1782356193,33.961 33,0003,0005,0970.8,+20.5,068,0084,1782356493,33.975 30,0003,0005,0970.9,+20.4,069,0085,1782356793,33.96 28,0003,0005,0970.6,+20.6,068,0092,1782357093,33.949 25,0003,0005,0970.5,+20.6,069,0082,1782357393,33.979 18,0003,0005,0970.7,+20.4,070,0081,1782357693,33.936 33,0003,0005,0970.6,+20.5,068,0097,1782357994,34.055 28,0003,0005,0970.7,+20.5,070,0096,1782358294,34.075 23,0004,0006,0970.6,+20.6,069,0099,1782358594,34.073 30,0003,0005,0970.7,+20.9,068,0085,1782359194,34.063 30,0004,0006,0970.9,+21.2,067,0081,1782359494,34.062 25,0003,0005,0970.8,+21.3,067,0092,1782359794,34.074 23,0004,0006,0971.1,+21.3,068,0078,1782360094,34.067 25,0003,0005,0970.7,+21.4,068,0083,1782360394,34.067 33,0003,0005,0971.0,+21.5,068,0084,1782360694,34.041 28,0003,0005,0971.1,+21.7,067,0094,1782360994,34.04 23,0003,0005,0971.2,+21.7,068,0082,1782361294,34.031 28,0003,0005,0970.9,+21.7,068,0083,1782361594,34.164 23,0003,0005,0970.9,+21.9,067,0086,1782361894,34.185 25,0003,0005,0971.2,+22.2,067,0083,1782362194,34.181 23,0003,0005,0971.0,+22.3,067,0081,1782362494,34.168 25,0003,0005,0971.0,+22.5,067,0128,1782362794,34.153 21,0003,0005,0971.1,+22.4,068,0088,1782363094,34.167 21,0003,0005,0970.8,+22.7,067,0082,1782363394,34.155 21,0003,0005,0970.8,+22.7,067,0063,1782363694,34.151 28,0002,0003,0971.0,+22.9,066,0090,1782363994,34.136 25,0004,0006,0971.0,+23.1,065,0089,1782364294,34.134 23,0003,0005,0971.2,+23.2,065,0070,1782364594,34.124 16,0003,0005,0970.8,+23.5,065,0087,1782364894,34.119 23,0003,0005,0970.9,+23.5,065,0080,1782365194,34.273 28,0002,0003,0971.0,+23.5,063,0077,1782365494,34.259 21,0003,0005,0971.0,+23.6,065,0070,1782365794,34.304 23,0002,0003,0971.0,+23.5,064,0083,1782366094,34.253 21,0003,0005,0970.9,+23.8,064,0087,1782366394,34.242 23,0003,0005,0971.3,+24.1,063,0076,1782366694,34.245 23,0003,0005,0971.0,+23.6,064,0084,1782366994,34.245 23,0003,0005,0971.1,+23.7,064,0084,1782367294,34.235 21,0003,0005,0971.0,+23.5,064,0095,1782367594,34.233 28,0002,0003,0971.1,+23.8,063,0086,1782367894,34.215 21,0002,0003,0971.3,+23.7,064,0067,1782368194,34.226 21,0003,0005,0971.1,+23.8,065,0082,1782368494,34.211 23,0002,0003,0971.2,+24.1,064,0088,1782368794,34.349 23,0002,0003,0971.3,+24.1,064,0082,1782369094,34.373 30,0002,0003,0971.3,+24.1,064,0099,1782369394,34.347 23,0004,0006,0971.2,+24.2,064,0087,1782369694,34.352 30,0003,0005,0971.1,+24.2,065,0085,1782369994,34.361 23,0003,0005,0971.1,+24.2,065,0091,1782370294,34.321 35,0002,0003,0971.2,+24.2,065,0074,1782370594,34.336 33,0002,0003,0970.9,+24.3,065,0089,1782370894,34.335 25,0003,0005,0971.2,+24.5,065,0103,1782371194,34.322 28,0002,0003,0971.2,+24.8,064,0088,1782371494,34.31 28,0002,0003,0971.2,+24.5,064,0095,1782371794,34.326 30,0003,0005,0971.0,+24.8,064,0091,1782372094,34.299 30,0002,0003,0971.0,+24.8,064,0094,1782372394,34.449 21,0002,0003,0971.5,+25.3,063,0079,1782372694,34.447 23,0002,0003,0971.2,+24.7,062,0085,1782372994,34.443 23,0002,0003,0971.3,+25.4,060,0099,1782373294,34.423 25,0002,0003,0971.2,+25.3,060,0092,1782373594,34.46 30,0002,0003,0971.1,+25.9,059,0090,1782373894,34.41 35,0002,0003,0971.2,+25.7,058,0100,1782374194,34.402 35,0002,0003,0971.2,+25.7,058,0084,1782374494,34.399 35,0002,0003,0971.2,+25.5,057,0067,1782374794,34.399 33,0002,0003,0971.1,+25.1,059,0080,1782375094,34.403 18,0002,0003,0971.3,+26.1,057,0088,1782375394,34.391 28,0002,0003,0970.9,+25.5,059,0083,1782375694,34.385 18,0002,0003,0971.1,+25.9,057,0088,1782376101,21.217 16,0003,0005,0971.1,+25.6,058,0092,1782376401,21.218 23,0004,0006,0970.8,+25.8,057,0103,1782376701,21.185 06,0003,0005,0970.9,+26.3,056,0086,1782377001,21.194 30,0002,0003,0971.2,+26.5,056,0086,1782377301,21.181 21,0002,0003,0971.2,+26.0,059,0100,1782377601,21.19 23,0003,0005,0970.9,+27.1,055,0090,1782377901,21.162 30,0002,0003,0971.2,+26.2,055,0076,1782378201,21.152 13,0004,0006,0971.3,+25.7,056,0100,1782378501,21.153 18,0002,0003,0971.5,+25.1,059,0087,1782378801,21.136 25,0003,0005,0971.0,+25.9,057,0076,1782379101,21.132 11,0002,0003,0971.3,+25.8,058,0080,1782379401,21.153 16,0002,0003,0971.4,+26.6,057,0122,1782379701,21.261 35,0004,0006,0971.2,+26.4,057,0100,1782380001,21.267 16,0004,0006,0971.1,+26.6,059,0094,1782380301,21.274 18,0002,0003,0971.1,+26.7,059,0081,1782380601,21.273 16,0002,0003,0970.9,+27.8,053,0081,1782380901,21.259 16,0002,0003,0971.3,+26.0,056,0080,1782381201,21.248 13,0002,0003,0971.0,+27.1,056,0081,1782381501,21.241 33,0002,0003,0970.9,+27.4,056,0098,1782381801,21.225 09,0002,0003,0970.9,+27.6,053,0088,1782382101,21.221 06,0002,0003,0970.9,+26.6,054,0099,1782382401,21.218 25,0002,0003,0970.9,+25.9,056,0076,1782382701,21.214 16,0003,0005,0971.0,+26.0,054,0098,1782383001,21.241 13,0003,0005,0971.1,+25.6,056,0093,1782383301,21.357 35,0002,0003,0970.9,+25.4,056,0094,1782383601,21.35 30,0003,0005,0971.1,+26.0,056,0097,1782383901,21.339 23,0003,0005,0971.1,+27.3,053,0083,1782384201,21.333 37,0003,0005,0970.7,+26.2,054,0096,1782384501,21.336 23,0003,0005,0970.9,+26.7,053,0090,1782384801,21.337 30,0002,0003,0970.7,+27.2,052,0087,1782385101,21.315 28,0002,0003,0970.7,+27.0,052,0088,1782385401,21.314 35,0003,0005,0970.7,+26.8,054,0097,1782385701,21.326 25,0002,0003,0970.6,+27.2,053,0087,1782386001,21.303 13,0002,0003,0970.5,+26.5,055,0083,1782386301,21.302 28,0002,0003,0970.5,+26.7,054,0078,1782386601,21.331 28,0002,0003,0970.4,+27.2,054,0094,1782386901,21.447 40,0003,0005,0970.5,+26.0,057,0096,1782387201,21.447 33,0002,0003,0970.9,+25.9,053,0087,1782387501,21.432 11,0003,0005,0970.8,+27.0,051,0090,1782387801,21.431 21,0002,0003,0970.6,+28.0,049,0073,1782388101,21.416 18,0001,0002,0970.4,+28.0,049,0089,1782388401,21.412 35,0002,0003,0970.5,+27.8,048,0081,1782388701,21.42 35,0002,0003,0970.3,+27.4,051,0093,1782389001,21.41 25,0001,0002,0970.4,+26.7,051,0098,1782389301,21.407 23,0003,0005,0970.3,+27.0,050,0092,1782389601,21.42 18,0002,0003,0970.2,+27.1,051,0092,1782389901,21.384 18,0002,0003,0970.2,+27.2,052,0086,1782390201,21.412 30,0002,0003,0970.2,+27.0,050,0082,1782390501,21.532 18,0002,0003,0970.3,+26.8,051,0097,1782390801,21.527 28,0002,0003,0970.2,+26.8,051,0092,1782391101,21.529 13,0004,0006,0970.1,+26.8,051,0095,1782391401,21.517 25,0004,0006,0970.2,+26.6,052,0086,1782391701,21.508 18,0002,0003,0970.3,+26.8,052,0089,1782392001,21.486 11,0003,0005,0970.0,+26.3,055,0073,1782392301,21.487 16,0003,0005,0970.0,+26.1,057,0089,1782392601,21.484 28,0003,0005,0969.9,+26.6,053,0097,1782392901,21.474 16,0002,0003,0970.2,+26.7,051,0079,1782393201,21.466 35,0003,0005,0969.8,+26.5,052,0070,1782393501,21.456 28,0003,0005,0969.7,+26.1,055,0091,1782393801,21.493 09,0003,0005,0970.0,+26.3,053,0104,1782394101,21.622 11,0003,0005,0969.9,+26.6,052,0098,1782394401,21.601 23,0003,0005,0969.9,+26.7,051,0092,1782394701,21.595 21,0003,0005,0969.9,+26.7,052,0090,1782395001,21.595 25,0002,0003,0969.6,+26.5,053,0084,1782395301,21.588 23,0003,0005,0969.8,+26.4,053,0088,1782395601,21.577 21,0003,0005,0969.6,+26.5,051,0082,1782395901,21.582 21,0002,0003,0969.8,+26.7,051,0081,1782396201,21.569 18,0002,0003,0969.7,+26.3,053,0113,1782396501,21.579 18,0004,0006,0970.1,+26.2,052,0081,1782396801,21.546 23,0001,0002,0969.8,+26.4,052,0084,1782397101,21.549 21,0004,0006,0969.5,+26.5,052,0071,1782397401,21.579 11,0002,0003,0969.9,+26.7,050,0086,1782397701,21.695 25,0003,0005,0969.6,+26.5,050,0086,1782398001,21.697 21,0003,0005,0969.7,+26.7,050,0096,1782398301,21.676 23,0003,0005,0969.8,+26.5,051,0098,1782398601,21.667 16,0002,0003,0969.5,+26.9,049,0094,1782398901,21.68 23,0002,0003,0969.7,+26.8,048,0106,1782399201,21.654 25,0002,0003,0969.4,+26.4,050,0076,1782399501,21.65 25,0003,0005,0969.7,+26.5,050,0074,1782399801,21.644 23,0003,0005,0969.8,+26.6,049,0111,1782400101,21.661 16,0003,0005,0969.5,+26.7,049,0081,1782400401,21.628 09,0003,0005,0969.4,+26.8,048,0087,1782400701,21.63 18,0002,0003,0969.6,+26.4,049,0086,1782401001,21.688 21,0002,0003,0969.7,+26.5,049,0087,1782401301,21.785 21,0003,0005,0969.9,+26.6,048,0091,1782401601,21.765 16,0001,0002,0969.8,+26.6,048,0101,1782401901,21.768 11,0003,0005,0969.6,+26.7,048,0077,1782402201,21.773 11,0003,0005,0969.6,+26.5,049,0104,1782402501,21.768 16,0002,0003,0969.6,+26.3,050,0093,1782402801,21.752 18,0002,0003,0969.7,+26.1,051,0089,1782403101,21.735 18,0003,0005,0969.7,+26.1,050,0096,1782403401,21.739 13,0004,0006,0969.3,+26.2,050,0092,1782404001,21.728 21,0002,0003,0969.6,+26.3,049,0077,1782404601,21.747 13,0002,0003,0969.5,+26.3,049,0082,1782404901,21.86 23,0001,0002,0969.7,+26.1,050,0102,1782405501,21.871 09,0002,0003,0969.9,+26.2,049,0100,1782405801,21.842 16,0002,0003,0969.6,+26.1,050,0092,1782406701,21.839 11,0001,0002,0969.7,+26.0,050,0078,1782407601,21.803 04,0002,0003,0969.9,+25.9,050,0082,1782407901,21.8 13,0002,0003,0970.0,+25.8,051,0078,1782408201,21.814 04,0002,0003,0969.8,+25.6,052,0100,1782408501,21.952 18,0002,0003,0969.9,+25.6,052,0095,1782409101,21.944 09,0002,0003,0969.8,+25.7,051,0110,1782409401,21.93 21,0002,0003,0969.8,+25.6,051,0081,1782409701,21.929 06,0002,0003,0969.7,+25.8,050,0082,1782410001,21.934 16,0003,0005,0970.0,+25.6,050,0078,1782410301,21.936 16,0002,0003,0969.8,+25.2,055,0083,1782410601,21.91 25,0002,0003,0969.9,+24.1,063,0088,1782411201,21.898 11,0003,0005,0970.3,+23.5,064,0084,1782411501,21.882 16,0003,0005,0970.1,+23.4,065,0108,1782411801,21.917 16,0002,0003,0970.2,+23.5,064,0076,1782412102,22.033 16,0003,0005,0970.0,+23.1,065,0075,1782412402,22.034 25,0003,0005,0970.4,+22.9,066,0101,1782412702,22.026 30,0003,0005,0970.4,+22.8,066,0074,1782413002,22.01 16,0003,0005,0970.6,+22.6,065,0096,1782413302,22.003 04,0002,0003,0970.6,+22.6,066,0101,1782413601,21.997 18,0003,0005,0970.3,+22.5,067,0090,1782413901,21.987 00,0004,0006,0970.4,+22.4,067,0092,1782414201,21.991 25,0003,0005,0970.5,+22.4,067,0090,1782414501,21.969 18,0003,0005,0970.5,+22.4,067,0073,1782414801,21.964 09,0003,0005,0970.6,+22.4,067,0095,1782415101,21.953 11,0003,0005,0970.6,+22.6,066,0075,1782415401,21.988 16,0003,0005,0970.5,+22.4,066,0071,1782415702,22.118 33,0004,0006,0970.9,+22.0,067,0089,1782416002,22.092 25,0003,0005,0970.7,+21.9,067,0076,1782416302,22.087 30,0003,0005,0970.7,+21.9,066,0083,1782416602,22.08 21,0003,0005,0970.9,+21.9,066,0093,1782416902,22.077 13,0004,0006,0970.8,+21.9,067,0091,1782417202,22.071 28,0004,0006,0970.6,+21.7,067,0102,1782417502,22.059 30,0003,0005,0970.8,+21.7,067,0098,1782417802,22.063 33,0003,0005,0970.7,+21.7,067,0069,1782418102,22.05 30,0004,0006,0970.9,+21.6,067,0082,1782418402,22.041 30,0003,0005,0970.9,+21.5,067,0085,1782418702,22.039 30,0003,0005,0970.8,+21.5,067,0095,1782419002,22.069 28,0002,0003,0970.9,+21.5,068,0077,1782419302,22.186 16,0003,0005,0971.0,+21.6,068,0075,1782419602,22.201 11,0003,0005,0971.1,+21.6,068,0075,1782419902,22.174 16,0003,0005,0970.8,+21.5,068,0096,1782420202,22.177 23,0004,0006,0970.7,+21.5,068,0070,1782420502,22.153 13,0003,0005,0970.8,+21.4,068,0096,1782420802,22.179 33,0003,0005,0970.6,+21.4,068,0105,1782421102,22.153 30,0003,0005,0970.7,+21.4,069,0091,1782421402,22.146 18,0003,0005,0970.9,+21.3,069,0084,1782421702,22.156 33,0003,0005,0971.0,+21.2,069,0086,1782422002,22.155 28,0003,0005,0971.0,+21.2,069,0082,1782422302,22.113 28,0003,0005,0970.6,+21.0,070,0096,1782422602,22.172 18,0003,0005,0970.9,+21.1,070,0078,1782422902,22.268 18,0004,0006,0971.0,+21.2,069,0098,1782423202,22.264 23,0003,0005,0971.1,+21.3,069,0069,1782423502,22.246 11,0003,0005,0970.9,+21.2,070,0073,1782423802,22.241 23,0004,0006,0971.0,+21.2,070,0100,1782424102,22.236 28,0003,0005,0970.7,+21.1,070,0080,1782424402,22.247 35,0003,0005,0970.6,+21.0,070,0088,1782424702,22.233 25,0003,0005,0970.6,+20.9,071,0106,1782425002,22.241 30,0004,0006,0971.0,+20.8,071,0073,1782425302,22.208 18,0003,0005,0970.9,+20.8,071,0085,1782425602,22.202 33,0003,0005,0970.6,+20.8,071,0093,1782425902,22.201 30,0003,0005,0970.9,+20.9,071,0069,1782426202,22.233 25,0003,0005,0970.6,+20.9,071,0078,1782426502,22.347 25,0003,0005,0970.6,+20.9,071,0090,1782426802,22.339 25,0003,0005,0970.7,+20.9,071,0090,1782427102,22.359 33,0003,0005,0970.7,+21.0,070,0083,1782427402,22.337 25,0000,0001,0970.6,+20.9,070,0087,1782427702,22.333 30,0004,0006,0970.7,+21.0,070,0075,1782428002,22.336 25,0003,0005,0970.7,+21.0,070,0075,1782428302,22.314 25,0004,0006,0970.8,+21.0,070,0085,1782428602,22.311 33,0003,0005,0970.6,+20.9,070,0096,1782428902,22.302 23,0004,0006,0970.6,+20.9,070,0081,1782429202,22.307 25,0003,0005,0970.4,+20.8,070,0099,1782429502,22.28 25,0003,0005,0970.5,+20.9,070,0084,1782429802,22.313 25,0004,0006,0970.6,+20.9,070,0091,1782430102,22.444 30,0003,0005,0970.5,+20.9,070,0103,1782430402,22.46 21,0003,0005,0970.6,+20.9,070,0096,1782430702,22.427 18,0000,0001,0970.7,+21.0,069,0094,1782431002,22.416 23,0003,0005,0970.8,+21.0,070,0087,1782431302,22.405 30,0003,0005,0970.6,+21.0,070,0087,1782431602,22.422 28,0003,0005,0970.6,+21.0,070,0083,1782431902,22.419 21,0003,0005,0970.7,+21.0,070,0091,1782432202,22.392 06,0003,0005,0970.7,+21.0,070,0072,1782432502,22.392 18,0003,0005,0970.5,+21.0,070,0077,1782432802,22.394 25,0003,0005,0970.7,+21.0,070,0091,1782433102,22.371 23,0003,0005,0970.5,+20.9,070,0077,1782433402,22.436 21,0002,0003,0970.2,+20.8,070,0078,1782433702,22.51 18,0003,0005,0970.5,+20.8,070,0095,1782434002,22.518 16,0003,0005,0970.2,+20.9,070,0098,1782434302,22.505 23,0003,0005,0970.3,+20.8,070,0077,1782434602,22.523 25,0003,0005,0970.4,+20.7,070,0084,1782434902,22.496 21,0003,0005,0970.5,+20.7,070,0087,1782435202,22.493 30,0004,0006,0970.2,+20.7,071,0080,1782435502,22.492 28,0004,0006,0970.5,+20.7,071,0096,1782435802,22.468 25,0003,0005,0970.4,+20.7,071,0069,1782436102,22.478 13,0003,0005,0970.4,+20.7,070,0082,1782436402,22.453 11,0003,0005,0970.3,+20.7,071,0090,1782436702,22.463 25,0003,0005,0970.6,+20.7,071,0075,1782437002,22.492 13,0003,0005,0970.6,+20.6,071,0077,1782437302,22.605 16,0003,0005,0970.6,+20.6,071,0099,1782437602,22.6 30,0003,0005,0970.3,+20.5,070,0090,1782437902,22.6 28,0003,0005,0970.4,+20.5,070,0084,1782438202,22.588 33,0003,0005,0970.4,+20.5,070,0087,1782438502,22.577 28,0003,0005,0970.3,+20.5,070,0091,1782438802,22.574 30,0003,0005,0970.4,+20.4,071,0103,1782439102,22.563 35,0003,0005,0970.5,+20.4,070,0083,1782439402,22.578 33,0004,0006,0970.5,+20.4,070,0101,1782439702,22.562 37,0003,0005,0970.6,+20.4,069,0090,1782440002,22.557 21,0003,0005,0970.5,+20.4,069,0074,1782440302,22.538 30,0003,0005,0970.7,+20.3,069,0099,1782440602,22.576 28,0003,0005,0970.7,+20.3,069,0096,1782440902,22.679 33,0004,0006,0970.4,+20.3,069,0084,1782441202,22.674 30,0004,0006,0970.6,+20.3,068,0087,1782441502,22.665 21,0003,0005,0970.5,+20.3,067,0092,1782441802,22.663 28,0003,0005,0970.5,+20.4,068,0108,1782442102,22.671 11,0004,0006,0970.6,+20.4,068,0084,1782442402,22.668 18,0003,0005,0970.6,+20.4,067,0078,1782442702,22.643 25,0003,0005,0970.5,+20.5,066,0078,1782443002,22.636 18,0003,0005,0970.7,+20.9,065,0085,1782443302,22.63 18,0003,0005,0970.5,+20.9,066,0079,1782443602,22.629 33,0003,0005,0970.6,+20.9,065,0082,1782443902,22.633 23,0003,0005,0970.8,+20.8,066,0091,1782444202,22.657 25,0003,0005,0970.5,+20.8,066,0092,1782444502,22.785 18,0003,0005,0970.6,+20.9,066,0100,1782444802,22.763 21,0003,0005,0970.5,+20.9,066,0080,1782445102,22.757 25,0004,0006,0970.7,+21.0,066,0083,1782445402,22.755 00,0004,0006,0970.5,+20.9,066,0085,1782445702,22.742 25,0003,0005,0970.5,+20.9,066,0104,1782446002,22.746 23,0003,0005,0970.7,+20.8,067,0105,1782446302,22.742 21,0003,0005,0970.6,+20.8,067,0084,1782446602,22.728 06,0004,0006,0970.5,+20.9,067,0094,1782446902,22.719 28,0003,0005,0970.6,+20.9,068,0069,1782447202,22.721 18,0003,0005,0970.8,+21.0,067,0082,1782447502,22.709 21,0003,0005,0970.7,+21.5,065,0092,1782447802,22.744 25,0003,0005,0970.7,+21.9,062,0083,1782448102,22.877 13,0003,0005,0970.6,+22.5,059,0087,1782448402,22.864 28,0003,0005,0970.9,+22.3,062,0076,1782448702,22.858 21,0003,0005,0971.1,+22.0,065,0088,1782449002,22.838 25,0003,0005,0970.9,+21.9,066,0070,1782449302,22.842 16,0003,0005,0970.7,+21.9,065,0095,1782449602,22.836 13,0000,0001,0971.0,+22.0,066,0079,1782449902,22.851 06,0003,0005,0970.9,+22.0,067,0090,1782450202,22.825 13,0003,0005,0971.1,+22.0,069,0079,1782450502,22.819 18,0003,0005,0970.7,+22.7,063,0084,1782450802,22.808 18,0002,0003,0971.0,+23.1,061,0079,1782451102,22.824 21,0003,0005,0971.0,+22.8,063,0096,1782451402,22.859 16,0002,0003,0971.3,+23.0,061,0096,1782452002,22.948 13,0003,0005,0971.2,+23.2,061,0063,1782452302,22.931 18,0002,0003,0971.3,+23.4,060,0096,1782452602,22.921 18,0003,0005,0971.4,+23.4,060,0101,1782453502,22.91 21,0003,0005,0971.3,+23.6,059,0072,1782453802,22.906 13,0003,0005,0971.2,+23.7,058,0097,1782454102,22.9 21,0003,0005,0971.3,+24.0,057,0084,1782454402,22.942 18,0003,0005,0971.5,+24.2,057,0092,1782454702,22.898 25,0003,0005,0971.4,+23.9,058,0063,1782455002,22.929 18,0003,0005,0971.6,+24.0,061,0100,1782455303,23.028 21,0002,0003,0971.7,+24.3,059,0091,1782455603,23.031 21,0002,0003,0971.4,+24.0,061,0066,1782455903,23.043 21,0002,0003,0971.7,+23.9,062,0092,1782456203,23.031 21,0003,0005,0971.7,+24.3,061,0095,1782456503,23.02 23,0002,0003,0971.3,+24.5,059,0086,1782456803,23.011 21,0002,0003,0971.5,+24.6,056,0073,1782457102,23 18,0002,0003,0971.5,+24.9,057,0094,1782457403,23.002 25,0002,0003,0971.6,+25.0,056,0072,1782457702,22.996 21,0002,0003,0971.4,+25.2,053,0098,1782458002,22.992 28,0002,0003,0971.7,+25.4,053,0099,1782458302,22.985 33,0002,0003,0971.4,+25.3,051,0086,1782458603,23.025 25,0002,0003,0971.4,+25.7,048,0085,1782458903,23.162 23,0002,0003,0971.3,+26.1,042,0080,1782459203,23.143 25,0002,0003,0971.5,+25.8,046,0090,1782459503,23.127 35,0004,0006,0971.4,+25.8,050,0094,1782459803,23.121 37,0003,0005,0971.8,+26.3,050,0078,1782460103,23.122 35,0003,0005,0971.6,+26.2,048,0085,1782460403,23.103 18,0003,0005,0971.4,+26.4,046,0103,1782460703,23.112 11,0002,0003,0971.5,+26.6,046,0086,1782461003,23.106 04,0002,0003,0971.5,+26.7,046,0078,1782461303,23.087 18,0002,0003,0971.8,+26.4,047,0074,1782461603,23.073 13,0002,0003,0971.6,+26.7,046,0079,1782461903,23.095 33,0002,0003,0971.5,+26.6,045,0104,1782462203,23.121 01,0001,0002,0971.5,+27.2,046,0095,1782462503,23.25 16,0001,0002,0971.9,+26.9,047,0094,1782462803,23.233 21,0001,0002,0971.7,+28.0,044,0093,1782463103,23.236 23,0001,0002,0971.8,+27.2,047,0087,1782463403,23.228 04,0002,0003,0971.9,+27.2,048,0103,1782463703,23.238 06,0001,0002,0971.6,+28.1,041,0084,1782464003,23.203 11,0001,0002,0971.9,+26.8,048,0097,1782464303,23.203 21,0003,0005,0971.7,+27.3,048,0086,1782464603,23.194 16,0000,0001,0971.7,+28.6,044,0063,1782464903,23.199 30,0002,0003,0971.8,+27.9,042,0080,1782465203,23.194 13,0002,0003,0971.7,+28.6,041,0080,1782465503,23.188 16,0002,0003,0971.5,+27.4,043,0090,1782465803,23.215 21,0002,0003,0971.8,+27.9,042,0102,1782466103,23.343 23,0000,0001,0971.5,+28.4,041,0108,1782466403,23.322 23,0003,0005,0971.8,+27.9,042,0090,1782466703,23.327 11,0000,0001,0971.5,+27.7,042,0091,1782467003,23.326 25,0002,0003,0971.6,+27.4,045,0083,1782467303,23.305 09,0002,0003,0971.5,+27.7,043,0071,1782467603,23.299 18,0002,0003,0971.7,+27.9,043,0098,1782467903,23.29 18,0002,0003,0971.6,+27.7,045,0102,1782468203,23.29 18,0002,0003,0971.6,+28.6,042,0078,1782468503,23.285 13,0002,0003,0971.7,+28.8,044,0089,1782468803,23.275 11,0000,0001,0971.6,+28.7,044,0089,1782469103,23.275 16,0001,0002,0971.3,+28.5,044,0077,1782469403,23.312 23,0000,0001,0971.5,+27.6,045,0085,1782469703,23.433 06,0000,0001,0971.5,+27.9,045,0071,1782470003,23.411 25,0000,0001,0971.4,+28.4,044,0093,1782470303,23.414 18,0000,0001,0971.4,+28.6,044,0085,1782470603,23.404 18,0000,0001,0971.6,+27.5,045,0097,1782470903,23.407 21,0000,0001,0971.3,+27.9,045,0081,1782471203,23.418 00,0002,0003,0971.5,+28.2,044,0087,1782471503,23.395 23,0001,0002,0971.3,+28.2,045,0090,1782471803,23.385 16,0000,0001,0971.5,+28.5,045,0098,1782472103,23.38 21,0000,0001,0971.5,+28.7,044,0078,1782472403,23.379 18,0000,0001,0971.0,+28.3,042,0103,1782472703,23.377 01,0000,0001,0971.3,+28.7,046,0085,1782473003,23.396 16,0000,0001,0971.1,+28.8,044,0099,1782473303,23.528 13,0002,0003,0971.3,+29.0,042,0095,1782473603,23.549 11,0001,0002,0971.2,+28.8,043,0080,1782473903,23.508 21,0000,0001,0971.1,+29.2,042,0106,1782474203,23.504 33,0002,0003,0971.4,+28.9,043,0083,1782474503,23.498 21,0003,0005,0971.1,+29.5,041,0108,1782474803,23.486 01,0000,0001,0971.0,+28.4,043,0087,1782475103,23.482 21,0000,0001,0971.4,+28.5,043,0087,1782475403,23.479 21,0000,0001,0971.2,+28.4,043,0072,1782475703,23.468 16,0000,0001,0971.2,+28.5,042,0077,1782476003,23.447 28,0002,0003,0971.1,+28.0,045,0085,1782476303,23.449 16,0001,0002,0971.0,+27.6,045,0103,1782476603,23.48 33,0003,0005,0971.2,+27.6,043,0103,1782476903,23.591 33,0002,0003,0971.0,+27.7,045,0081,1782477203,23.598 11,0002,0003,0970.8,+27.9,044,0094,1782477503,23.585 25,0002,0003,0970.8,+27.7,047,0087,1782477803,23.572 16,0002,0003,0971.2,+27.7,045,0090,1782478103,23.69 01,0003,0005,0971.1,+27.6,046,0086,1782478403,23.576 28,0002,0003,0970.9,+27.5,045,0095,1782478703,23.575 13,0002,0003,0970.9,+27.8,045,0092,1782479003,23.556 18,0002,0003,0970.9,+27.4,044,0080,1782479303,23.548 06,0002,0003,0970.8,+27.5,044,0081,1782479603,23.54 28,0003,0005,0971.0,+27.4,044,0108,1782479903,23.531 16,0003,0005,0971.1,+27.3,045,0077,1782480203,23.56 09,0003,0005,0970.9,+27.6,041,0084,1782480803,23.666 13,0003,0005,0971.0,+27.5,041,0095,1782481103,23.664 06,0002,0003,0971.2,+27.3,043,0100,1782481403,23.653 25,0002,0003,0971.0,+27.6,040,0088,1782481703,23.652 33,0002,0003,0970.7,+27.3,042,0098,1782482003,23.642 35,0003,0005,0971.0,+27.1,042,0091,1782482303,23.664 18,0003,0005,0970.7,+26.9,043,0082,1782482603,23.639 18,0003,0005,0970.7,+27.0,043,0072,1782482903,23.628 13,0002,0003,0970.7,+27.0,042,0088,1782483203,23.636 11,0003,0005,0970.8,+27.4,039,0095,1782483503,23.613 25,0002,0003,0970.9,+27.5,040,0086,1782483803,23.633 25,0004,0006,0970.7,+27.1,042,0097,1782484103,23.747 30,0002,0003,0970.8,+27.0,041,0106,1782484403,23.799 21,0003,0005,0970.7,+27.3,041,0097,1782484703,23.746 18,0003,0005,0970.8,+27.3,041,0092,1782485003,23.784 25,0002,0003,0970.8,+27.1,042,0079,1782485303,23.748 25,0003,0005,0970.9,+27.2,042,0081,1782485603,23.747 21,0004,0006,0970.9,+27.2,043,0103,1782485903,23.717 13,0002,0003,0970.7,+27.1,043,0077,1782486203,23.71 23,0002,0003,0971.0,+27.1,043,0080,1782486503,23.712 25,0003,0005,0970.6,+27.0,043,0081,1782486803,23.706 18,0004,0006,0970.7,+27.0,043,0087,1782487103,23.701 21,0004,0006,0970.9,+26.7,044,0092,1782487403,23.727 28,0003,0005,0970.9,+26.9,043,0075,1782487703,23.857 28,0004,0006,0970.8,+26.9,044,0091,1782488003,23.834 11,0004,0006,0970.9,+26.9,043,0095,1782488303,23.83 21,0003,0005,0971.0,+27.1,042,0079,1782488603,23.834 09,0004,0006,0971.1,+27.2,042,0094,1782488903,23.814 23,0003,0005,0971.0,+26.8,044,0101,1782489203,23.835 21,0002,0003,0971.0,+26.7,044,0100,1782489503,23.814 21,0004,0006,0970.9,+26.6,045,0073,1782489803,23.804 25,0002,0003,0971.2,+26.8,044,0062,1782490103,23.803 28,0003,0005,0971.1,+26.8,044,0078,1782490403,23.789 18,0004,0006,0970.8,+26.9,044,0076,1782490703,23.789 21,0003,0005,0970.8,+26.9,044,0087,1782491003,23.831 13,0003,0005,0971.2,+26.8,044,0091,1782491303,23.933 16,0003,0005,0971.1,+26.6,045,0079,1782491603,23.924 18,0001,0002,0971.2,+26.8,044,0092,1782491903,23.922 21,0003,0005,0971.1,+26.8,044,0097,1782492203,23.919 21,0003,0005,0971.2,+26.6,044,0088,1782492503,23.915 23,0003,0005,0971.1,+26.6,044,0109,1782492803,23.902 21,0003,0005,0971.4,+26.6,044,0093,1782493103,23.899 16,0003,0005,0971.4,+26.6,044,0088,1782493403,23.903 23,0002,0003,0971.2,+26.5,044,0072,1782493703,23.898 16,0002,0003,0971.4,+26.5,044,0102,1782494003,23.884 21,0001,0002,0971.2,+26.4,045,0096,1782494303,23.886 18,0003,0005,0971.4,+26.4,045,0072,1782494603,23.924 18,0002,0003,0971.3,+25.7,048,0095,1782494904,24.029 25,0004,0006,0971.4,+25.3,054,0084,1782495204,24.015 21,0004,0006,0971.4,+25.1,053,0079,1782495504,24.008 25,0002,0003,0971.4,+24.6,055,0106,1782495803,23.995 18,0002,0003,0971.3,+24.3,055,0090,1782496403,23.986 16,0003,0005,0971.5,+24.2,055,0092,1782496703,23.973 11,0002,0003,0971.6,+23.9,056,0096,1782497003,23.977 16,0003,0005,0971.6,+24.0,055,0097,1782497303,23.972 18,0003,0005,0971.6,+23.8,055,0094,1782497603,23.969 11,0003,0005,0971.5,+23.8,055,0088,1782497903,23.949 18,0003,0005,0971.7,+23.7,056,0076,1782498203,23.983 13,0003,0005,0971.9,+23.4,056,0099,1782498504,24.094 16,0003,0005,0972.0,+23.2,058,0090,1782498804,24.095 09,0003,0005,0971.9,+23.2,056,0090,1782499104,24.118 09,0003,0005,0972.0,+22.9,056,0081,1782499704,24.074 13,0003,0005,0972.1,+22.8,055,0108,1782500004,24.077 13,0003,0005,0972.3,+22.7,055,0093,1782500304,24.07 04,0003,0005,0972.0,+22.5,056,0085,1782500604,24.072 18,0003,0005,0972.2,+22.4,059,0085,1782500904,24.041 13,0002,0003,0972.2,+22.2,058,0074,1782501204,24.041 09,0002,0003,0972.3,+22.1,058,0099,1782501504,24.028 01,0003,0005,0972.2,+22.2,057,0103,1782501804,24.07 11,0004,0006,0972.3,+22.2,057,0090,1782502104,24.197 18,0003,0005,0972.1,+22.2,057,0088,1782502404,24.176 13,0003,0005,0972.3,+22.2,057,0078,1782502704,24.166 21,0003,0005,0972.2,+22.2,057,0080,1782503004,24.157 18,0003,0005,0972.2,+22.1,057,0080,1782503304,24.156 13,0002,0003,0972.2,+22.1,058,0083,1782503604,24.151 09,0004,0006,0972.1,+22.0,057,0086,1782503904,24.145 23,0003,0005,0972.2,+22.0,057,0078,1782504204,24.142 11,0003,0005,0972.5,+22.0,057,0076,1782504504,24.151 13,0003,0005,0972.4,+22.0,056,0089,1782504804,24.121 18,0003,0005,0972.4,+22.0,056,0073,1782505104,24.108 25,0003,0005,0972.5,+21.9,058,0088,1782505404,24.152 28,0004,0006,0972.4,+21.7,058,0087,1782505704,24.254 11,0003,0005,0972.5,+21.7,059,0091,1782506004,24.259 18,0003,0005,0972.5,+21.5,060,0081,1782506304,24.237 11,0003,0005,0972.4,+21.5,060,0097,1782506604,24.232 16,0003,0005,0972.5,+21.4,060,0095,1782506904,24.223 11,0004,0006,0972.3,+21.3,060,0086,1782507204,24.234 25,0004,0006,0972.6,+21.3,060,0099,1782507504,24.22 28,0003,0005,0972.6,+21.2,060,0086,1782507804,24.235 25,0003,0005,0972.5,+21.1,061,0082,1782508104,24.197 33,0003,0005,0972.5,+21.1,061,0092,1782508404,24.185 09,0003,0005,0972.6,+21.1,060,0074,1782508704,24.208 21,0003,0005,0972.6,+21.1,060,0103,1782509004,24.219 13,0003,0005,0972.4,+21.0,060,0079,1782509304,24.353 30,0003,0005,0972.4,+20.9,061,0087,1782509904,24.33 23,0003,0005,0972.6,+20.9,061,0079,1782510204,24.316 23,0003,0005,0972.6,+20.9,061,0083,1782510504,24.301 11,0003,0005,0972.6,+20.9,061,0087,1782510804,24.297 06,0003,0005,0972.7,+20.9,062,0084,1782511104,24.292 25,0003,0005,0972.6,+20.9,061,0084,1782511404,24.287 30,0003,0005,0972.6,+20.9,062,0080,1782511704,24.287 04,0004,0006,0972.7,+20.8,062,0092,1782512004,24.277 25,0003,0005,0972.7,+20.7,062,0086,1782512304,24.275 33,0003,0005,0972.7,+20.7,062,0094,1782512604,24.306 21,0003,0005,0972.8,+20.5,063,0085,1782512904,24.434 33,0003,0005,0972.7,+20.5,063,0085,1782513204,24.417 28,0004,0006,0972.6,+20.5,063,0077,1782513504,24.409 33,0003,0005,0972.6,+20.5,063,0091,1782513804,24.444 30,0003,0005,0972.5,+20.4,063,0070,1782514104,24.394 13,0004,0006,0972.8,+20.5,062,0091,1782514404,24.401 30,0003,0005,0972.7,+20.4,063,0105,1782514704,24.388 25,0004,0006,0972.5,+20.4,063,0105,1782515004,24.37 28,0000,0001,0972.9,+20.5,063,0097,1782515304,24.387 13,0003,0005,0972.5,+21.4,059,0079,1782515604,24.359 25,0003,0005,0972.6,+22.3,053,0078,1782515904,24.355 18,0004,0006,0972.6,+23.1,051,0081,1782516204,24.404 11,0003,0005,0972.6,+23.4,050,0080,1782516504,24.504 16,0002,0003,0972.4,+23.8,048,0089,1782516804,24.503 18,0003,0005,0972.5,+23.9,047,0091,1782517104,24.496 16,0003,0005,0972.6,+23.9,047,0115,1782517404,24.504 18,0003,0005,0972.7,+23.3,052,0089,1782517704,24.489 18,0002,0003,0972.9,+23.3,050,0101,1782518004,24.482 18,0003,0005,0972.5,+23.8,047,0086,1782518304,24.466 30,0003,0005,0972.6,+23.6,049,0086,1782518604,24.486 16,0003,0005,0972.5,+22.4,056,0099,1782518904,24.481 06,0003,0005,0972.6,+21.6,058,0085,1782519204,24.464 21,0003,0005,0972.6,+23.3,048,0095,1782519504,24.449 06,0002,0003,0972.6,+23.9,047,0092,1782519804,24.478 18,0004,0006,0972.3,+23.3,050,0095,1782520104,24.599 33,0003,0005,0972.6,+22.4,054,0101,1782520404,24.586 18,0003,0005,0972.4,+22.6,053,0089,1782520704,24.584 13,0002,0003,0972.5,+22.3,055,0076,1782521004,24.598 13,0003,0005,0972.8,+22.0,055,0093,1782521304,24.592 23,0004,0006,0972.8,+22.4,053,0083,1782521604,24.574 18,0003,0005,0972.7,+22.4,054,0074,1782521904,24.554 18,0003,0005,0973.0,+23.3,048,0086,1782522204,24.544 21,0003,0005,0972.9,+23.2,051,0088,1782522504,24.551 25,0003,0005,0972.6,+23.6,047,0079,1782522804,24.561 11,0003,0005,0972.4,+23.8,047,0088,1782523104,24.527 28,0002,0003,0972.6,+24.1,045,0093,1782523404,24.562 06,0003,0005,0972.6,+24.2,045,0103,1782523707,27.547 28,0003,0005,0972.9,+22.9,052,0088,1782524004,24.678 21,0004,0006,0972.9,+22.9,051,0088,1782524304,24.676 16,0003,0005,0972.8,+23.1,049,0102,1782524604,24.673 01,0004,0006,0972.8,+23.5,047,0084,1782524904,24.655 40,0003,0005,0972.7,+23.9,046,0097,1782525204,24.655 11,0004,0006,0972.6,+24.0,045,0082,1782525504,24.674 25,0003,0005,0973.0,+24.2,045,0087,1782525804,24.644 13,0002,0003,0972.7,+24.4,044,0088,1782526104,24.672 16,0003,0005,0972.9,+24.4,044,0107,1782526404,24.627 35,0003,0005,0972.7,+24.2,045,0080,1782526704,24.615 13,0004,0006,0973.3,+23.8,047,0074,1782527004,24.676 23,0003,0005,0972.8,+23.7,047,0095,1782527304,24.77 21,0002,0003,0973.3,+23.9,046,0095,1782527604,24.758 13,0004,0006,0973.1,+23.7,046,0067,1782527904,24.774 16,0003,0005,0973.5,+23.6,047,0077,1782528504,24.745 25,0003,0005,0973.3,+23.6,048,0095,1782528804,24.739 09,0003,0005,0973.0,+23.8,047,0100,1782529104,24.729 11,0003,0005,0973.3,+23.7,047,0082,1782529404,24.737 13,0003,0005,0973.5,+23.5,048,0086,1782529704,24.727 23,0003,0005,0973.6,+23.6,048,0072,1782530004,24.727 25,0003,0005,0973.5,+23.5,049,0088,1782530304,24.726 30,0002,0003,0973.4,+23.6,049,0084,1782530604,24.763 28,0003,0005,0972.9,+23.8,049,0073,1782530904,24.851 28,0004,0006,0973.6,+24.1,048,0088,1782531504,24.846 16,0003,0005,0973.3,+24.2,048,0087,1782531804,24.836 35,0003,0005,0973.3,+24.2,049,0101,1782532104,24.828 25,0003,0005,0973.5,+24.0,050,0103,1782532404,24.829 18,0003,0005,0973.3,+23.9,050,0076,1782532704,24.832 30,0003,0005,0973.2,+23.9,050,0081,1782533004,24.822 13,0003,0005,0973.4,+24.0,050,0083,1782533304,24.809 33,0003,0005,0973.5,+24.2,050,0089,1782533604,24.799 23,0004,0006,0973.5,+24.4,050,0098,1782533904,24.811 09,0004,0006,0973.6,+24.4,051,0081,1782534204,24.824 35,0003,0005,0973.6,+24.3,052,0112,1782534504,24.951 33,0002,0003,0973.8,+24.1,052,0076,1782534804,24.931 13,0003,0005,0973.8,+24.0,054,0089,1782535104,24.932 21,0003,0005,0973.8,+24.1,053,0090,1782535404,24.93 13,0003,0005,0974.0,+24.0,054,0083,1782535704,24.935 21,0003,0005,0973.9,+24.0,054,0085,1782536004,24.928 23,0003,0005,0973.9,+24.2,054,0071,1782536304,24.913 21,0004,0006,0974.1,+24.5,052,0076,1782536604,24.899 28,0002,0003,0974.0,+24.4,053,0097,1782536904,24.896 21,0002,0003,0974.0,+24.6,053,0091,1782537204,24.912 21,0002,0003,0974.2,+24.7,055,0089,1782537504,24.895 28,0002,0003,0974.2,+25.2,052,0091,1782537804,24.927 21,0002,0003,0974.1,+25.3,051,0102,1782538105,25.047 23,0002,0003,0974.0,+24.9,052,0082,1782538405,25.034 35,0002,0003,0974.4,+24.8,054,0088,1782538705,25.03 33,0003,0005,0974.4,+24.9,053,0091,1782539005,25.029 33,0003,0005,0974.5,+24.5,053,0078,1782539305,25.031 30,0002,0003,0974.3,+24.7,054,0090,1782539605,25.026 25,0002,0003,0974.4,+24.7,056,0076,1782539904,24.998 30,0002,0003,0974.7,+24.3,059,0079,1782540204,24.995 37,0002,0003,0974.8,+24.6,056,0083,1782540504,24.985 37,0002,0003,0974.7,+24.6,056,0103,1782540804,24.976 37,0002,0003,0974.6,+24.6,055,0086,1782541104,24.981 21,0003,0005,0974.7,+24.6,056,0082,1782541404,25 30,0004,0006,0975.1,+24.7,056,0082,1782541705,25.111 25,0002,0003,0975.0,+24.8,055,0075,1782542005,25.109 25,0002,0003,0975.0,+24.7,056,0083,1782542305,25.104 13,0002,0003,0974.7,+24.8,057,0080,1782542605,25.097 30,0003,0005,0974.7,+24.8,057,0082,1782542905,25.093 25,0003,0005,0974.5,+24.8,058,0082,1782543205,25.078 25,0002,0003,0974.7,+25.2,056,0088,1782543505,25.09 35,0003,0005,0974.7,+25.5,056,0077,1782543805,25.078 33,0002,0003,0974.7,+25.2,057,0081,1782544105,25.089 30,0002,0003,0974.6,+25.2,058,0077,1782544405,25.071 11,0001,0002,0975.0,+25.7,055,0081,1782544705,25.054 13,0002,0003,0974.9,+25.5,056,0110,1782545005,25.096 33,0003,0005,0974.9,+25.6,056,0087,1782545305,25.204 09,0002,0003,0975.1,+25.9,053,0088,1782545605,25.209 11,0002,0003,0974.8,+26.2,054,0081,1782545905,25.202 23,0004,0006,0975.2,+26.4,051,0088,1782546205,25.206 18,0000,0001,0975.2,+26.5,050,0084,1782546805,25.194 23,0003,0005,0975.0,+26.7,048,0098,1782547105,25.194 23,0003,0005,0975.1,+26.7,050,0095,1782547405,25.177 16,0003,0005,0975.2,+26.8,050,0074,1782547705,25.165 00,0003,0005,0975.4,+27.3,046,0102,1782548274,54.718 21,0002,0003,0975.2,+27.6,045,0102,1782548574,54.762 16,0002,0003,0975.2,+27.0,048,0098,1782548874,54.858 21,0001,0002,0975.3,+26.8,048,0076,1782549474,54.835 13,0002,0003,0975.3,+26.8,047,0089,1782549774,54.821 25,0002,0003,0975.3,+26.9,046,0087,1782550074,54.808 11,0002,0003,0975.2,+27.3,047,0091,1782550374,54.817 13,0002,0003,0975.6,+27.4,046,0091,1782550674,54.795 11,0003,0005,0975.3,+27.3,047,0079,1782550974,54.79 11,0001,0002,0975.5,+27.4,046,0098,1782551274,54.809 18,0003,0005,0975.6,+27.5,047,0079,1782551874,54.78 25,0002,0003,0975.8,+27.1,049,0101,1782552174,54.822 21,0002,0003,0975.6,+27.6,047,0114,1782552474,54.92 09,0001,0002,0975.7,+27.1,048,0094,1782552774,54.929 06,0002,0003,0975.9,+27.2,048,0088,1782553074,54.909 16,0002,0003,0975.5,+27.6,047,0086,1782553374,54.925 28,0002,0003,0975.7,+27.7,048,0090,1782553674,54.912 00,0004,0006,0975.5,+27.9,043,0093,1782553974,54.891 28,0002,0003,0975.2,+27.7,046,0087,1782554274,54.895 16,0002,0003,0975.8,+28.0,045,0078,1782554874,54.891 09,0000,0001,0975.5,+28.1,045,0086,1782555174,54.871 11,0002,0003,0975.4,+28.5,044,0087,1782555474,54.867 16,0002,0003,0975.5,+27.2,048,0088,1782555774,54.885 21,0002,0003,0975.6,+27.9,044,0091,1782556075,55.006 18,0002,0003,0975.4,+28.0,047,0088,1782556374,54.999 13,0003,0005,0975.4,+27.5,045,0090,1782556675,55.021 13,0001,0002,0975.5,+28.2,045,0088,1782556974,54.986 16,0002,0003,0975.8,+27.2,047,0077,1782557275,55.002 23,0003,0005,0975.5,+26.4,049,0075,1782557577,57.501 04,0004,0006,0975.6,+27.1,051,0088,1782557874,54.968 16,0002,0003,0975.4,+27.2,050,0093,1782558174,54.963 18,0002,0003,0975.6,+27.8,049,0098,1782558474,54.949 13,0003,0005,0975.3,+28.0,049,0083,1782558774,54.957 09,0002,0003,0975.5,+27.4,050,0093,1782559074,54.948 09,0002,0003,0975.3,+27.5,048,0087,1782559374,54.964 09,0002,0003,0975.2,+27.6,046,0081,1782559675,55.097 21,0002,0003,0975.4,+27.3,047,0079,1782560275,55.085 16,0002,0003,0975.5,+26.6,049,0100,1782560575,55.073 16,0002,0003,0975.4,+27.4,048,0064,1782560875,55.06 06,0003,0005,0975.3,+27.7,046,0081,1782561175,55.063 04,0002,0003,0975.2,+27.7,045,0075,1782561475,55.069 13,0002,0003,0975.3,+27.5,046,0068,1782561775,55.076 06,0002,0003,0975.1,+27.1,048,0089,1782562075,55.061 00,0002,0003,0975.5,+26.9,048,0091,1782562375,55.049 13,0003,0005,0975.1,+27.1,045,0088,1782562675,55.04 18,0002,0003,0975.2,+27.2,045,0096,1782562975,55.058 06,0003,0005,0975.3,+26.9,047,0082,1782563275,55.179 06,0003,0005,0975.3,+26.5,047,0086,1782563575,55.181 16,0004,0006,0975.4,+26.5,046,0080,1782563875,55.17 13,0003,0005,0975.3,+26.6,047,0081,1782564175,55.152 21,0002,0003,0975.0,+26.8,044,0102,1782564475,55.141 01,0003,0005,0975.4,+26.3,047,0109,1782564775,55.149 21,0002,0003,0975.6,+26.2,046,0089,1782565075,55.146 21,0002,0003,0975.4,+26.5,046,0072,1782565375,55.171 18,0002,0003,0975.4,+26.5,046,0091,1782565675,55.14 00,0002,0003,0975.5,+26.6,047,0092,1782566275,55.113 18,0002,0003,0975.4,+26.4,045,0098,1782566575,55.154 16,0002,0003,0975.5,+26.6,045,0081,1782566875,55.271 13,0002,0003,0975.2,+26.4,047,0077,1782567175,55.266 16,0001,0002,0975.5,+26.2,047,0088,1782567475,55.265 33,0002,0003,0975.6,+26.2,047,0096,1782567775,55.237 18,0002,0003,0975.3,+26.4,047,0095,1782568075,55.269 23,0002,0003,0975.4,+26.2,048,0083,1782568375,55.241 25,0003,0005,0975.4,+26.6,045,0115,1782568675,55.223 25,0003,0005,0975.4,+26.5,045,0099,1782568975,55.217 11,0002,0003,0975.3,+26.6,044,0091,1782569275,55.236 13,0002,0003,0975.4,+26.5,045,0085,1782569575,55.233 21,0002,0003,0975.6,+25.9,053,0107,1782569875,55.208 13,0002,0003,0975.5,+26.0,054,0090,1782570175,55.224 18,0002,0003,0975.2,+26.0,056,0077,1782570475,55.356 13,0003,0005,0975.2,+25.5,059,0092,1782570775,55.34 23,0003,0005,0975.3,+25.3,060,0119,1782571075,55.333 21,0003,0005,0975.3,+24.7,061,0100,1782571375,55.323 23,0002,0003,0975.5,+24.6,061,0075,1782571675,55.301 25,0002,0003,0975.5,+24.6,061,0100,1782571975,55.326 09,0002,0003,0975.3,+24.8,061,0086,1782572275,55.295 28,0000,0001,0975.3,+24.9,062,0078,1782572575,55.291 11,0003,0005,0975.8,+24.3,063,0092,1782572875,55.29 23,0003,0005,0975.6,+24.1,063,0089,1782573175,55.285 21,0004,0006,0975.5,+24.3,062,0093,1782573475,55.273 25,0003,0005,0975.4,+24.2,063,0090,1782573775,55.306 13,0003,0005,0975.6,+23.9,064,0083,1782574075,55.421 06,0003,0005,0975.4,+24.1,063,0093,1782574375,55.411 25,0003,0005,0975.5,+24.3,062,0078,1782574675,55.408 18,0003,0005,0975.7,+23.9,063,0110,1782574975,55.438 09,0003,0005,0975.8,+23.6,063,0084,1782575275,55.388 21,0003,0005,0975.8,+23.5,063,0104,1782575575,55.396 09,0003,0005,0975.7,+23.5,063,0106,1782575875,55.384 11,0002,0003,0975.7,+23.5,062,0094,1782576175,55.364 28,0003,0005,0975.9,+23.3,063,0101,1782576475,55.385 09,0003,0005,0975.7,+23.3,063,0105,1782576775,55.359 18,0002,0003,0975.5,+23.7,062,0071,1782577075,55.346 23,0003,0005,0976.0,+23.6,062,0092,1782577375,55.387 21,0003,0005,0975.7,+23.5,062,0102,1782577675,55.506 23,0003,0005,0975.8,+23.1,063,0078,1782577975,55.511 21,0003,0005,0975.8,+23.3,061,0084,1782578275,55.486 13,0002,0003,0976.0,+23.2,061,0069,1782578575,55.497 21,0003,0005,0975.9,+23.0,062,0092,1782578875,55.468 23,0003,0005,0975.9,+23.2,062,0085,1782579175,55.49 13,0003,0005,0975.8,+23.0,063,0079,1782579475,55.453 18,0003,0005,0975.5,+23.1,062,0100,1782579775,55.457 21,0002,0003,0976.1,+22.8,064,0088,1782580075,55.445 23,0004,0006,0975.8,+23.1,063,0078,1782580375,55.429 13,0003,0005,0975.7,+22.6,064,0092,1782580675,55.429 23,0003,0005,0975.9,+22.7,064,0090,1782580975,55.444 16,0003,0005,0975.9,+23.0,063,0089,1782581275,55.608 16,0002,0003,0975.9,+22.4,065,0094,1782581575,55.58 18,0003,0005,0975.9,+22.4,065,0105,1782581875,55.558 18,0003,0005,0976.1,+22.3,065,0080,1782582175,55.571 16,0003,0005,0976.2,+22.6,064,0076,1782582475,55.551 23,0003,0005,0976.1,+22.0,066,0095,1782582775,55.581 21,0004,0006,0976.1,+22.0,065,0088,1782583075,55.557 21,0004,0006,0976.0,+21.7,065,0077,1782583375,55.562 18,0003,0005,0976.2,+22.4,063,0099,1782583675,55.525 11,0003,0005,0976.2,+22.2,063,0081,1782583975,55.528 16,0002,0003,0976.0,+22.1,063,0086,1782584275,55.51 18,0003,0005,0976.3,+21.4,064,0093,1782584575,55.54 16,0002,0003,0976.2,+21.4,065,0096,1782584875,55.672 01,0003,0005,0976.5,+21.5,064,0106,1782585175,55.656 06,0003,0005,0976.3,+21.2,064,0076,1782585475,55.653 01,0003,0005,0976.3,+21.4,064,0092,1782585775,55.658 21,0003,0005,0976.5,+21.4,064,0072,1782586075,55.63 18,0004,0006,0976.6,+21.1,065,0075,1782586375,55.618 11,0004,0006,0976.6,+21.1,065,0086,1782586675,55.628 00,0003,0005,0976.7,+21.1,064,0077,1782586975,55.595 18,0004,0006,0976.6,+21.0,065,0081,1782587275,55.594 09,0003,0005,0976.8,+21.1,064,0085,1782587575,55.595 23,0003,0005,0976.9,+21.1,064,0094,1782587875,55.633 18,0004,0006,0977.1,+21.0,065,0082,1782588175,55.599 18,0003,0005,0976.7,+20.9,065,0084,1782588475,55.742 18,0004,0006,0976.8,+20.8,066,0097,1782588775,55.716 21,0004,0006,0976.9,+20.9,065,0087,1782589075,55.739 21,0003,0005,0976.6,+20.7,066,0083,1782589375,55.724 13,0003,0005,0976.9,+20.7,066,0089,1782589675,55.698 06,0003,0005,0976.6,+20.7,066,0087,1782589975,55.708 16,0003,0005,0976.9,+20.6,066,0098,1782590275,55.703 18,0003,0005,0977.0,+20.6,067,0098,1782590575,55.689 25,0003,0005,0976.6,+20.4,067,0083,1782590875,55.669 06,0003,0005,0976.7,+20.5,067,0087,1782591175,55.692 23,0003,0005,0976.7,+20.4,067,0103,1782591475,55.683 13,0003,0005,0976.7,+20.5,067,0097,1782591775,55.695 23,0003,0005,0977.1,+20.2,068,0083,1782592075,55.834 18,0004,0006,0976.8,+20.4,067,0105,1782592375,55.794 28,0003,0005,0976.9,+20.4,068,0101,1782592675,55.8 11,0004,0006,0977.0,+20.2,068,0098,1782592975,55.803 25,0003,0005,0976.9,+20.3,068,0104,1782593275,55.787 21,0003,0005,0976.7,+20.3,068,0078,1782593575,55.787 00,0003,0005,0977.1,+20.3,069,0076,1782593875,55.778 28,0003,0005,0976.9,+20.1,069,0074,1782594175,55.77 25,0003,0005,0977.0,+20.3,069,0092,1782594475,55.778 04,0003,0005,0976.6,+19.9,070,0085,1782594775,55.758 18,0003,0005,0976.9,+20.2,068,0086,1782595075,55.753 28,0003,0005,0977.1,+20.2,068,0099,1782595375,55.784 16,0002,0003,0976.9,+20.1,067,0088,1782595675,55.899 21,0003,0005,0976.9,+20.3,066,0078,1782595975,55.922 21,0003,0005,0977.0,+20.3,066,0073,1782596275,55.901 28,0003,0005,0976.9,+20.2,065,0095,1782596575,55.887 09,0003,0005,0976.7,+20.2,065,0087,1782596875,55.901 21,0004,0006,0976.7,+20.0,064,0086,1782597175,55.874 11,0003,0005,0976.7,+19.9,065,0065,1782597475,55.872 21,0004,0006,0976.7,+19.9,066,0101,1782597775,55.872 04,0003,0005,0976.8,+19.8,066,0077,1782598075,55.908 23,0003,0005,0976.7,+19.6,067,0074,1782598375,55.848 25,0003,0005,0976.8,+19.4,068,0098,1782598675,55.876 25,0003,0005,0976.8,+19.4,069,0080,1782598975,55.873 09,0003,0005,0976.8,+19.4,070,0105,1782599275,55.995 28,0002,0003,0976.4,+19.4,070,0076,1782599575,55.991 25,0004,0006,0976.6,+19.3,071,0068,1782599875,55.979 18,0001,0002,0976.7,+19.3,071,0088,1782600175,55.986 25,0003,0005,0976.4,+19.2,071,0089,1782600475,55.982 23,0004,0006,0976.4,+19.2,070,0078,1782600775,55.984 23,0003,0005,0976.6,+19.1,070,0109,1782601075,55.949 28,0002,0003,0976.5,+19.1,069,0084,1782601375,55.944 25,0002,0003,0976.6,+18.9,068,0089,1782601675,55.939 18,0003,0005,0976.6,+18.9,067,0088,1782601975,55.928 23,0003,0005,0976.7,+18.9,066,0086,1782602275,55.924 21,0000,0001,0976.5,+18.8,065,0065,1782602576,56.016 13,0004,0006,0976.4,+18.8,064,0071,1782602876,56.063 16,0003,0005,0976.5,+18.8,064,0090,1782603176,56.073 18,0004,0006,0976.4,+18.8,063,0080,1782603476,56.073 16,0003,0005,0976.3,+18.7,063,0080,1782603776,56.061 21,0002,0003,0976.3,+18.7,063,0106,1782604076,56.05 25,0002,0003,0976.3,+18.7,064,0090,1782604376,56.058 23,0003,0005,0976.1,+18.6,064,0077,1782604676,56.038 11,0002,0003,0976.3,+18.6,064,0085,1782604976,56.035 16,0002,0003,0976.3,+18.4,065,0105,1782605276,56.013 11,0003,0005,0976.3,+18.4,064,0074,1782605576,56.026 13,0003,0005,0976.3,+18.3,064,0094,1782605876,56.017 18,0002,0003,0976.1,+18.3,063,0076,1782606176,56.038 21,0003,0005,0976.2,+18.3,063,0079,1782606476,56.151 21,0002,0003,0976.2,+18.3,062,0100,1782606776,56.149 25,0004,0006,0976.3,+18.4,062,0101,1782607076,56.151 16,0003,0005,0975.9,+18.3,061,0088,1782607376,56.136 18,0003,0005,0976.1,+18.3,062,0088,1782607676,56.141 18,0003,0005,0976.1,+18.2,062,0085,1782607976,56.13 11,0003,0005,0975.9,+18.2,061,0094,1782608276,56.135 21,0003,0005,0975.9,+18.2,060,0091,1782608576,56.135 18,0003,0005,0976.2,+18.3,060,0078,1782608876,56.128 25,0003,0005,0976.1,+18.2,061,0082,1782609176,56.105 18,0003,0005,0976.1,+18.1,060,0064,1782609476,56.095 16,0002,0003,0976.3,+18.0,059,0067,1782609776,56.106 13,0003,0005,0976.3,+18.0,060,0086,1782610076,56.238 16,0004,0006,0976.4,+18.0,060,0060,1782610376,56.23 13,0000,0001,0976.3,+17.9,060,0098,1782610676,56.23 11,0003,0005,0976.4,+18.0,060,0091,1782610976,56.251 16,0003,0005,0976.3,+17.9,059,0086,1782611276,56.238 13,0003,0005,0976.0,+17.9,060,0081,1782611576,56.216 13,0003,0005,0976.0,+17.9,059,0077,1782611876,56.208 18,0003,0005,0976.1,+17.9,059,0085,1782612176,56.225 13,0003,0005,0976.3,+17.8,060,0079,1782612476,56.186 16,0004,0006,0976.2,+17.8,060,0085,1782612776,56.183 11,0003,0005,0976.1,+17.8,059,0081,1782613076,56.185 11,0003,0005,0975.9,+17.7,058,0076,1782613376,56.188 16,0003,0005,0976.2,+17.7,058,0086,1782613676,56.328 13,0004,0006,0976.3,+17.6,058,0081,1782613976,56.315 18,0003,0005,0976.2,+17.6,059,0093,1782614276,56.309 16,0003,0005,0976.3,+17.6,058,0079,1782614576,56.304 13,0003,0005,0976.2,+17.7,059,0073,1782614876,56.312 18,0003,0005,0976.1,+17.7,059,0080,1782615176,56.3 18,0003,0005,0976.0,+17.9,058,0087,1782615476,56.31 11,0003,0005,0976.3,+17.9,059,0087,1782615776,56.292 06,0003,0005,0976.2,+18.0,058,0083,1782616076,56.298 16,0004,0006,0976.0,+18.0,057,0100,1782616376,56.328 18,0002,0003,0976.0,+18.2,056,0079,1782616676,56.284 23,0003,0005,0975.8,+18.2,056,0110,1782616976,56.307 28,0003,0005,0976.2,+18.4,055,0068,1782617276,56.423 09,0003,0005,0976.3,+18.4,055,0092,1782617576,56.418 21,0002,0003,0976.0,+18.5,055,0092,1782617876,56.402 33,0003,0005,0975.8,+19.2,051,0095,1782618176,56.444 16,0002,0003,0976.0,+19.3,052,0086,1782618476,56.394 23,0003,0005,0976.0,+19.1,055,0092,1782618776,56.394 13,0003,0005,0975.9,+19.3,054,0085,1782619076,56.423 33,0003,0005,0975.9,+19.3,054,0088,1782619376,56.375 25,0003,0005,0975.9,+19.7,054,0079,1782619676,56.388 21,0003,0005,0976.1,+20.0,053,0085,1782619976,56.373 18,0003,0005,0976.0,+20.2,051,0092,1782620276,56.394 25,0003,0005,0976.2,+20.0,054,0079,1782620576,56.421 06,0003,0005,0976.2,+20.2,053,0084,1782620876,56.571 28,0003,0005,0976.2,+20.3,053,0081,1782621176,56.515 13,0003,0005,0976.2,+20.5,055,0075,1782621476,56.511 18,0004,0006,0976.3,+20.6,056,0077,1782621776,56.503 09,0003,0005,0976.3,+21.0,056,0067,1782622076,56.49 01,0003,0005,0976.3,+20.9,056,0083,1782622376,56.48 18,0003,0005,0976.4,+21.1,056,0084,1782622676,56.493 21,0003,0005,0976.4,+20.9,058,0090,1782622976,56.493 25,0004,0006,0976.3,+21.0,057,0087,1782623276,56.466 21,0003,0005,0976.4,+21.0,058,0075,1782623576,56.475 28,0004,0006,0976.4,+21.1,059,0089,1782623876,56.469 23,0003,0005,0976.6,+21.5,050,0065,1782624176,56.482 28,0003,0005,0976.3,+21.7,050,0092,1782624476,56.643 21,0003,0005,0976.4,+21.6,049,0081,1782624776,56.614 25,0003,0005,0976.6,+21.5,047,0085,1782625076,56.628 16,0003,0005,0976.3,+21.6,047,0079,1782625376,56.596 25,0003,0005,0976.5,+22.0,050,0090,1782625676,56.599 28,0002,0003,0976.5,+22.3,049,0076,1782625976,56.597 21,0004,0006,0976.7,+22.0,052,0086,1782626276,56.594 13,0003,0005,0976.6,+21.7,055,0074,1782626576,56.58 23,0002,0003,0976.5,+21.7,050,0092,1782626876,56.568 25,0002,0003,0976.7,+22.0,046,0093,1782627176,56.577 25,0002,0003,0976.7,+22.1,047,0072,1782627476,56.583 28,0003,0005,0976.8,+22.1,049,0095,1782627776,56.607 09,0003,0005,0976.5,+22.3,043,0086,1782628376,56.719 25,0002,0003,0976.8,+22.5,041,0093,1782628676,56.714 21,0003,0005,0976.8,+22.5,041,0081,1782628976,56.713 25,0004,0006,0976.7,+22.9,039,0087,1782629276,56.708 16,0003,0005,0976.5,+22.8,042,0085,1782629576,56.685 11,0003,0005,0976.8,+22.8,038,0088,1782629876,56.68 21,0003,0005,0976.6,+22.8,041,0088,1782630176,56.67 21,0000,0001,0976.8,+23.1,039,0090,1782630476,56.66 06,0003,0005,0976.8,+23.1,036,0093,1782630776,56.662 13,0002,0003,0977.0,+22.9,037,0086,1782631076,56.656 09,0002,0003,0976.8,+23.2,036,0083,1782631376,56.69 21,0003,0005,0976.7,+23.2,035,0081,1782631676,56.805 11,0004,0006,0976.8,+23.5,033,0084,1782631976,56.804 16,0002,0003,0976.8,+23.6,031,0081,1782632276,56.787 09,0003,0005,0977.0,+23.5,031,0076,1782632576,56.792 23,0002,0003,0976.8,+23.9,031,0089,1782632876,56.8 09,0002,0003,0976.5,+23.9,029,0077,1782633176,56.77 16,0002,0003,0976.8,+23.9,030,0086,1782633476,56.763 25,0002,0003,0976.6,+24.2,028,0087,1782633776,56.764 21,0002,0003,0976.9,+24.5,031,0091,1782634076,56.765 06,0002,0003,0976.8,+24.6,031,0079,1782634376,56.744 18,0002,0003,0977.0,+24.5,032,0071,1782634676,56.74 04,0002,0003,0976.8,+24.3,035,0076,1782634976,56.751 11,0003,0005,0976.6,+25.4,033,0100,1782635276,56.89 04,0002,0003,0976.5,+25.9,031,0091,1782635576,56.886 21,0002,0003,0976.9,+24.9,033,0077,1782636176,56.858 18,0001,0002,0976.8,+25.2,034,0093,1782636476,56.868 25,0003,0005,0976.5,+25.1,036,0082,1782636776,56.898 30,0003,0005,0976.9,+24.9,037,0095,1782637076,56.881 18,0002,0003,0976.6,+25.1,038,0086,1782637376,56.858 16,0002,0003,0976.8,+25.1,035,0075,1782637676,56.861 09,0002,0003,0977.1,+25.3,037,0096,1782637976,56.867 09,0003,0005,0976.9,+25.3,036,0084,1782638276,56.824 06,0003,0005,0976.6,+26.1,036,0090,1782638576,56.869 21,0003,0005,0976.6,+26.1,037,0080,1782638876,56.984 23,0002,0003,0976.8,+26.5,035,0082,1782639176,56.97 18,0002,0003,0976.6,+25.9,035,0089,1782639476,56.982 25,0002,0003,0976.5,+27.0,035,0092,1782639776,56.965 11,0002,0003,0976.7,+26.4,034,0085,1782640076,56.966 18,0002,0003,0976.8,+25.8,033,0100,1782640376,56.973 18,0003,0005,0976.7,+26.0,035,0087,1782640676,56.938 16,0003,0005,0976.6,+25.7,033,0090,1782640976,56.945 04,0002,0003,0976.5,+27.0,032,0097,1782641276,56.962 13,0003,0005,0976.8,+26.0,036,0090,1782641576,56.941 16,0002,0003,0976.7,+26.3,034,0094,1782641876,56.94 21,0002,0003,0976.5,+26.3,034,0076,1782642176,56.95 01,0002,0003,0976.4,+26.6,035,0081,1782642477,57.081 25,0002,0003,0976.1,+26.4,033,0093,1782642777,57.073 16,0000,0001,0976.1,+27.3,035,0090,1782643077,57.062 00,0002,0003,0976.3,+26.3,033,0101,1782643377,57.055 23,0002,0003,0976.2,+27.6,032,0071,1782643677,57.059 16,0002,0003,0976.2,+27.0,035,0078,1782643977,57.049 23,0002,0003,0976.5,+27.4,034,0081,1782644277,57.053 06,0002,0003,0976.1,+27.2,032,0076,1782644877,57.019 06,0002,0003,0976.2,+27.0,032,0088,1782645177,57.016 25,0002,0003,0976.2,+26.5,033,0095,1782645477,57.018 18,0002,0003,0976.1,+27.2,033,0092,1782645777,57.036 16,0002,0003,0975.9,+26.8,031,0086,1782646077,57.165 28,0002,0003,0976.1,+27.8,031,0085,1782646377,57.161 11,0002,0003,0976.0,+27.7,030,0088,1782646677,57.147 04,0001,0002,0976.0,+27.4,032,0085,1782646977,57.158 09,0000,0001,0976.1,+27.3,032,0097,1782647277,57.152 11,0001,0002,0975.9,+28.2,029,0086,1782647577,57.144 16,0002,0003,0975.9,+28.0,029,0089,1782647877,57.141 28,0001,0002,0975.7,+27.0,031,0080,1782648177,57.151 16,0002,0003,0975.7,+26.9,031,0083,1782648777,57.116 13,0002,0003,0975.6,+26.6,032,0087,1782649077,57.105 25,0000,0001,0976.0,+26.4,035,0099,1782649377,57.116 18,0003,0005,0975.6,+26.6,030,0084,1782649677,57.229 11,0003,0005,0975.9,+26.3,033,0082,1782649980,0.083 11,0001,0002,0975.7,+26.2,035,0079,1782650277,57.237 16,0003,0005,0975.5,+26.4,034,0092,1782650577,57.246 13,0002,0003,0975.6,+26.4,034,0088,1782650877,57.24 23,0003,0005,0975.4,+26.4,037,0080,1782651177,57.223 23,0002,0003,0975.5,+26.2,036,0086,1782651477,57.208 09,0002,0003,0975.4,+26.4,035,0095,1782651777,57.202 16,0003,0005,0975.5,+26.4,034,0084,1782652077,57.182 21,0002,0003,0975.5,+26.4,035,0078,1782652377,57.176 21,0002,0003,0975.2,+26.4,036,0087,1782652677,57.184 25,0002,0003,0975.1,+26.4,035,0079,1782652977,57.251 28,0002,0003,0975.3,+26.5,035,0085,1782653277,57.339 21,0004,0006,0975.4,+26.5,035,0091,1782653577,57.326 21,0002,0003,0975.5,+26.6,036,0099,1782653877,57.303 28,0002,0003,0975.1,+26.7,034,0104,1782654177,57.353 28,0002,0003,0975.1,+26.7,033,0080,1782654477,57.31 04,0003,0005,0975.0,+26.8,033,0078,1782654777,57.297 23,0002,0003,0975.1,+26.7,033,0085,1782655077,57.28 23,0003,0005,0975.0,+26.6,034,0097,1782655377,57.275 21,0003,0005,0975.1,+26.5,034,0089,1782655677,57.278 18,0004,0006,0974.8,+26.5,034,0085,1782655977,57.278 11,0002,0003,0974.9,+26.5,035,0100,1782656277,57.256 09,0002,0003,0974.8,+26.5,035,0086,1782656577,57.279 09,0002,0003,0974.9,+26.6,035,0097,1782656877,57.397 18,0002,0003,0974.7,+26.5,036,0083,1782657177,57.419 18,0002,0003,0974.6,+26.5,037,0076,1782657477,57.385 18,0002,0003,0974.5,+26.4,038,0082,1782657777,57.422 18,0003,0005,0974.6,+26.2,041,0099,1782658077,57.418 25,0002,0003,0974.6,+26.3,039,0071,1782658377,57.37 16,0002,0003,0974.7,+26.2,041,0088,1782658677,57.368 09,0003,0005,0974.7,+26.2,037,0091,1782658977,57.37 21,0000,0001,0974.4,+25.9,043,0087,1782659277,57.373 16,0003,0005,0974.6,+26.2,037,0071,1782659577,57.374 11,0002,0003,0974.7,+26.3,037,0075,1782659877,57.334 16,0002,0003,0974.6,+26.2,037,0113,1782660177,57.352 25,0003,0005,0974.4,+26.0,042,0084,1782660477,57.481 09,0002,0003,0974.6,+26.1,039,0083,1782660777,57.473 11,0003,0005,0974.5,+26.0,043,0085,1782661077,57.463 13,0002,0003,0974.7,+25.7,044,0101,1782661377,57.463 18,0002,0003,0974.3,+25.5,046,0090,1782661677,57.453 11,0002,0003,0974.7,+25.4,046,0073,1782661977,57.454 09,0002,0003,0974.7,+25.4,045,0087,1782662277,57.451 11,0003,0005,0974.6,+25.3,045,0090,1782662577,57.45 09,0003,0005,0974.3,+25.2,046,0095,1782662877,57.445 13,0002,0003,0974.6,+25.1,048,0077,1782663177,57.432 16,0003,0005,0974.5,+25.1,050,0079,1782663477,57.427 23,0002,0003,0974.7,+25.0,051,0094,1782663777,57.462 23,0002,0003,0974.7,+24.9,053,0093,1782664077,57.583 23,0003,0005,0975.0,+24.8,053,0077,1782664377,57.564 21,0002,0003,0974.8,+24.6,053,0081,1782664677,57.558 16,0003,0005,0974.6,+24.5,057,0100,1782664977,57.572 01,0003,0005,0974.7,+24.3,059,0080,1782665277,57.542 18,0003,0005,0974.5,+24.1,060,0078,1782665577,57.534 06,0003,0005,0974.5,+24.0,059,0071,1782665877,57.543 13,0003,0005,0974.6,+23.8,059,0093,1782666177,57.516 18,0004,0006,0974.4,+23.7,059,0091,1782666477,57.519 21,0003,0005,0974.7,+23.6,060,0084,1782666777,57.505 16,0003,0005,0974.7,+23.4,061,0098,1782667077,57.52 13,0002,0003,0974.6,+23.3,061,0090,1782667377,57.54 11,0002,0003,0974.4,+23.2,060,0085,1782667677,57.669 11,0003,0005,0974.5,+23.2,059,0085,1782667977,57.639 09,0004,0006,0974.4,+22.8,057,0100,1782669177,57.589 21,0002,0003,0974.5,+22.7,058,0074,1782669477,57.598 25,0003,0005,0974.2,+22.6,057,0083,1782669777,57.588 04,0003,0005,0974.6,+22.5,057,0087,1782670077,57.586 13,0003,0005,0974.6,+22.4,058,0078,1782670377,57.586 16,0003,0005,0974.4,+22.3,057,0085,1782670677,57.58 11,0003,0005,0974.7,+22.3,057,0083,1782670977,57.589 16,0003,0005,0974.4,+22.1,057,0086,1782671277,57.712 18,0004,0006,0974.6,+22.1,056,0085,1782671577,57.709 21,0003,0005,0974.5,+22.1,056,0079,1782671877,57.704 09,0003,0005,0974.4,+22.0,056,0084,1782672177,57.734 13,0003,0005,0974.8,+21.9,056,0094,1782672477,57.698 25,0004,0006,0974.7,+21.9,056,0088,1782672777,57.69 18,0003,0005,0974.9,+21.9,056,0083,1782673077,57.704 21,0003,0005,0974.7,+21.8,054,0094,1782673377,57.694 13,0003,0005,0974.8,+21.8,054,0092,1782673677,57.697 23,0003,0005,0974.7,+21.8,055,0075,1782673977,57.704 21,0003,0005,0974.5,+21.7,055,0090,1782674277,57.675 16,0004,0006,0974.5,+21.7,055,0084,1782674577,57.695 21,0003,0005,0974.6,+21.7,054,0104,1782674877,57.829 13,0003,0005,0974.5,+21.7,055,0099,1782675177,57.807 18,0003,0005,0974.5,+21.6,055,0106,1782675477,57.795 13,0003,0005,0974.7,+21.5,055,0086,1782675777,57.79 18,0000,0001,0974.6,+21.4,055,0104,1782676077,57.788 11,0003,0005,0974.3,+21.5,055,0072,1782676377,57.781 09,0003,0005,0974.5,+21.4,055,0098,1782676677,57.769 11,0003,0005,0974.5,+21.4,055,0074,1782676977,57.763 23,0003,0005,0974.8,+21.4,055,0084,1782677277,57.755 16,0003,0005,0974.8,+21.4,055,0107,1782677577,57.762 16,0003,0005,0974.6,+21.3,055,0077,1782677877,57.738 11,0003,0005,0974.6,+21.3,055,0087,1782678177,57.756 25,0003,0005,0974.4,+21.3,055,0088,1782678477,57.891 13,0003,0005,0974.3,+21.2,055,0084,1782678777,57.885 21,0004,0006,0974.5,+21.2,055,0092,1782679077,57.891 13,0003,0005,0974.2,+21.3,054,0100,1782679377,57.871 18,0003,0005,0974.3,+21.2,055,0096,1782679677,57.911 09,0003,0005,0974.4,+21.2,054,0077,1782679977,57.871 13,0003,0005,0974.5,+21.4,053,0075,1782680277,57.889 23,0004,0006,0974.4,+21.4,053,0098,1782680577,57.84 21,0004,0006,0974.4,+21.4,053,0102,1782680877,57.839 11,0003,0005,0974.6,+21.4,053,0094,1782681177,57.852 18,0003,0005,0974.2,+21.4,053,0083,1782681477,57.84 18,0004,0006,0974.1,+21.4,053,0079,1782681777,57.846 21,0003,0005,0974.2,+21.4,053,0096,1782682078,58.008 18,0003,0005,0974.0,+21.3,053,0073,1782682378,58.023 04,0004,0006,0974.5,+21.3,053,0093,1782682678,58.003 00,0003,0005,0974.3,+21.2,054,0075,1782682977,57.956 13,0003,0005,0974.0,+21.1,054,0105,1782683277,57.955 04,0003,0005,0974.3,+21.1,054,0094,1782683577,57.948 13,0003,0005,0974.2,+21.1,054,0095,1782683877,57.944 11,0003,0005,0974.2,+21.1,054,0079,1782684177,57.938 06,0003,0005,0974.2,+21.2,054,0106,1782684477,57.934 11,0000,0001,0974.4,+21.2,054,0086,1782684777,57.951 16,0004,0006,0974.4,+21.3,054,0089,1782685077,57.917 11,0003,0005,0974.2,+21.4,054,0083,1782685377,57.947 04,0004,0006,0974.5,+21.3,054,0092,1782685678,58.086 21,0003,0005,0974.3,+21.3,054,0083,1782685978,58.086 21,0003,0005,0974.5,+21.4,053,0081,1782686278,58.072 18,0003,0005,0974.3,+21.4,053,0091,1782686578,58.041 11,0003,0005,0974.0,+21.5,053,0068,1782686878,58.025 11,0003,0005,0973.9,+21.4,054,0084,1782687178,58.043 25,0004,0006,0974.3,+21.6,053,0090,1782687478,58.021 25,0003,0005,0973.9,+21.4,053,0086,1782687778,58.049 28,0003,0005,0973.8,+21.4,054,0071,1782688078,58.02 25,0003,0005,0973.8,+21.5,053,0093,1782688378,58.055 25,0003,0005,0973.9,+21.5,054,0079,1782688678,58.034 21,0003,0005,0973.6,+21.6,052,0094,1782688978,58.05 06,0003,0005,0973.6,+21.7,053,0080,1782689278,58.178 04,0003,0005,0973.9,+21.8,052,0099,1782689578,58.154 00,0003,0005,0973.8,+21.8,052,0103,1782689878,58.159 21,0003,0005,0973.6,+21.9,052,0077,1782690178,58.14 21,0003,0005,0973.8,+21.7,052,0087,1782690478,58.142 21,0003,0005,0973.5,+21.7,052,0109,1782690778,58.124 18,0003,0005,0973.9,+21.8,052,0078,1782691078,58.123 16,0003,0005,0973.7,+21.6,052,0084,1782691378,58.128 18,0003,0005,0973.7,+21.5,052,0086,1782691678,58.104 16,0002,0003,0973.6,+21.6,051,0090,1782691978,58.146 16,0004,0006,0973.6,+21.5,052,0089,1782692278,58.088 30,0000,0001,0973.6,+21.5,051,0109,1782692578,58.144 16,0003,0005,0973.7,+21.4,052,0096,1782692878,58.264 06,0004,0006,0973.5,+21.3,052,0083,1782693178,58.262 23,0003,0005,0973.4,+21.2,052,0083,1782693478,58.233 25,0003,0005,0973.5,+21.1,054,0074,1782693778,58.254 16,0003,0005,0973.4,+21.1,053,0066,1782694078,58.234 23,0003,0005,0973.5,+21.1,052,0094,1782694378,58.212 25,0004,0006,0973.3,+21.2,052,0088,1782694678,58.197 28,0004,0006,0973.6,+21.2,052,0103,1782694978,58.192 09,0003,0005,0973.4,+21.2,052,0091,1782695278,58.175 25,0003,0005,0973.5,+21.2,052,0093,1782695578,58.175 18,0003,0005,0973.1,+21.4,051,0079,1782695878,58.173 18,0003,0005,0973.3,+21.4,051,0071,1782696178,58.205 21,0003,0005,0973.1,+21.8,050,0113,1782696478,58.313 23,0003,0005,0973.4,+22.1,049,0073,1782696778,58.334 23,0003,0005,0973.4,+22.0,049,0099,1782697078,58.307 16,0003,0005,0973.0,+22.5,047,0089,1782697378,58.3 09,0003,0005,0973.0,+21.7,051,0085,1782697678,58.318 25,0003,0005,0973.2,+21.9,050,0072,1782697978,58.295 25,0003,0005,0973.0,+21.8,051,0102,1782698278,58.308 28,0003,0005,0973.1,+22.1,049,0077,1782698578,58.271 21,0000,0001,0973.0,+21.7,050,0081,1782698878,58.273 23,0003,0005,0973.1,+21.6,050,0090,1782699178,58.279 16,0003,0005,0973.0,+21.6,051,0088,1782699478,58.261 28,0003,0005,0973.1,+21.6,050,0091,1782699778,58.289 06,0003,0005,0973.2,+21.5,051,0093,1782700078,58.395 28,0003,0005,0973.3,+21.5,051,0080,1782700378,58.421 16,0004,0006,0973.3,+21.5,052,0081,1782700678,58.391 33,0000,0001,0973.0,+21.4,052,0096,1782700978,58.387 30,0003,0005,0973.3,+21.5,051,0089,1782701278,58.371 21,0004,0006,0973.1,+21.5,052,0085,1782701878,58.387 37,0003,0005,0973.3,+21.5,052,0100,1782702178,58.363 18,0004,0006,0973.0,+22.2,049,0079,1782702478,58.366 11,0003,0005,0973.0,+21.7,052,0103,1782702778,58.406 23,0003,0005,0973.0,+21.7,052,0102,1782703078,58.374 28,0003,0005,0973.1,+21.9,052,0092,1782703378,58.42 28,0003,0005,0973.2,+21.9,053,0084,1782703678,58.5 06,0003,0005,0973.1,+21.9,053,0096,1782703978,58.515 18,0003,0005,0972.9,+22.0,053,0085,1782704278,58.477 13,0003,0005,0973.2,+22.4,052,0062,1782704578,58.487 01,0003,0005,0973.1,+22.2,053,0094,1782704878,58.463 11,0003,0005,0973.2,+22.2,054,0095,1782705178,58.464 30,0003,0005,0973.3,+22.2,053,0080,1782705478,58.48 21,0004,0006,0973.3,+22.7,051,0085,1782705778,58.472 23,0003,0005,0973.0,+22.5,053,0081,1782706078,58.433 33,0000,0001,0973.4,+22.4,054,0098,1782706378,58.479 21,0003,0005,0973.3,+22.7,053,0094,1782706678,58.44 25,0003,0005,0973.4,+22.8,053,0094,1782706978,58.484 21,0002,0003,0973.3,+23.2,049,0091,1782707278,58.615 18,0003,0005,0973.1,+22.9,052,0080,1782707578,58.577 25,0003,0005,0973.0,+23.0,055,0086,1782707878,58.581 21,0004,0006,0973.2,+23.3,053,0100,1782708178,58.567 23,0003,0005,0973.1,+23.6,051,0075,1782708478,58.556 25,0002,0003,0973.3,+23.5,055,0088,1782708778,58.545 25,0002,0003,0973.5,+23.6,055,0111,1782709078,58.537 23,0004,0006,0973.1,+23.7,053,0083,1782709378,58.534 18,0003,0005,0973.3,+24.2,048,0088,1782709678,58.531 18,0004,0006,0973.0,+24.0,052,0076,1782709978,58.524 25,0003,0005,0973.1,+24.5,049,0067,1782710278,58.521 16,0003,0005,0973.0,+24.9,048,0097,1782710578,58.551 25,0004,0006,0973.1,+24.9,051,0083,1782710878,58.663 23,0002,0003,0973.0,+25.0,048,0086,1782711178,58.658 25,0003,0005,0973.2,+24.9,050,0086,1782711478,58.66 33,0003,0005,0973.0,+25.2,048,0094,1782711778,58.658 25,0003,0005,0973.4,+25.6,047,0094,1782712078,58.67 23,0002,0003,0973.0,+25.7,046,0075,1782712378,58.636 09,0002,0003,0973.0,+25.8,046,0097,1782712678,58.632 25,0002,0003,0973.3,+25.6,047,0092,1782712978,58.624 21,0002,0003,0973.3,+25.6,047,0098,1782713278,58.626 21,0002,0003,0973.3,+25.6,047,0096,1782713578,58.622 23,0002,0003,0973.1,+25.7,046,0089,1782713878,58.618 25,0003,0005,0973.2,+25.8,048,0089,1782714178,58.625 23,0003,0005,0973.2,+25.9,047,0077,1782714478,58.753 33,0002,0003,0972.9,+26.1,048,0094,1782714778,58.755 23,0003,0005,0972.9,+26.0,050,0090,1782715078,58.744 25,0001,0002,0973.1,+26.1,048,0079,1782715378,58.739 21,0002,0003,0973.0,+26.1,048,0095,1782715678,58.753 28,0003,0005,0973.3,+26.2,048,0095,1782715978,58.731 37,0001,0002,0973.2,+26.3,048,0086,1782716278,58.727 28,0001,0002,0972.9,+26.5,048,0087,1782716578,58.721 33,0001,0002,0973.0,+26.5,050,0084,1782716878,58.706 25,0003,0005,0973.3,+26.7,050,0099,1782717178,58.713 18,0003,0005,0973.2,+26.6,050,0074,1782717478,58.696 21,0003,0005,0973.0,+26.9,049,0082,1782717778,58.721 30,0003,0005,0973.2,+27.2,050,0097,1782718078,58.871 30,0003,0005,0973.3,+27.4,049,0091,1782718378,58.855 21,0003,0005,0973.4,+27.6,049,0093,1782718978,58.841 04,0004,0006,0973.4,+27.9,049,0078,1782719278,58.833 21,0002,0003,0973.1,+28.2,049,0087,1782719878,58.821 06,0003,0005,0973.5,+28.4,049,0087,1782720178,58.827 23,0002,0003,0973.4,+28.7,048,0084,1782720478,58.824 04,0001,0002,0973.2,+28.9,049,0084,1782720778,58.813 09,0002,0003,0973.4,+29.1,048,0078,1782721078,58.804 16,0002,0003,0973.4,+29.1,048,0077,1782721378,58.835 16,0001,0002,0973.2,+29.7,046,0085,1782721678,58.977 25,0000,0001,0973.4,+29.7,047,0078,1782721978,58.965 25,0000,0001,0973.3,+29.6,047,0087,1782722278,58.965 04,0000,0001,0973.3,+30.4,044,0100,1782722578,58.948 11,0003,0005,0973.6,+29.7,047,0100,1782722878,58.943 09,0002,0003,0973.3,+29.9,047,0093,1782723178,58.945 21,0003,0005,0973.1,+30.3,046,0075,1782723478,58.952 28,0003,0005,0973.3,+30.1,044,0101,1782723778,58.938 25,0003,0005,0973.2,+29.9,047,0093,1782724078,58.941 30,0002,0003,0973.0,+30.4,046,0096,1782724378,58.917 01,0000,0001,0972.9,+30.5,046,0094,1782724678,58.918 16,0002,0003,0973.0,+30.4,045,0085,1782724978,58.93 25,0002,0003,0972.8,+30.4,045,0096,1782725279,59.081 16,0002,0003,0973.2,+31.1,044,0081,1782725579,59.05 23,0004,0006,0973.0,+30.5,045,0091,1782725879,59.051 18,0002,0003,0973.0,+30.5,045,0098,1782726179,59.037 04,0002,0003,0972.9,+30.6,044,0084,1782726479,59.055 16,0002,0003,0973.0,+30.7,044,0094,1782726779,59.034 04,0002,0003,0973.1,+30.2,046,0094,1782727079,59.038 01,0002,0003,0973.0,+30.3,046,0083,1782727379,59.022 04,0002,0003,0972.9,+31.8,043,0090,1782727679,59.018 18,0002,0003,0972.7,+30.9,045,0083,1782727979,59.041 18,0001,0002,0973.0,+31.0,046,0076,1782728279,59.008 30,0002,0003,0972.8,+30.9,045,0101,1782728579,59.066 21,0002,0003,0972.6,+31.4,043,0109,1782728879,59.15 00,0001,0002,0972.7,+31.3,044,0091,1782729179,59.142 18,0002,0003,0972.5,+31.6,043,0083,1782729479,59.142 06,0000,0001,0972.4,+31.5,042,0085,1782729779,59.153 21,0003,0005,0972.3,+31.4,044,0088,1782730079,59.145 28,0002,0003,0972.3,+31.7,043,0092,1782730379,59.137 04,0002,0003,0972.2,+31.4,045,0104,1782730679,59.133 18,0002,0003,0972.4,+31.3,045,0087,1782730979,59.132 30,0001,0002,0972.3,+31.8,042,0095,1782731279,59.124 25,0001,0002,0972.2,+31.7,044,0088,1782731579,59.139 23,0001,0002,0972.1,+31.8,041,0094,1782731879,59.128 11,0002,0003,0972.4,+31.1,042,0064,1782732179,59.125 16,0002,0003,0972.6,+31.5,038,0081,1782732479,59.25 18,0002,0003,0972.1,+32.2,037,0073,1782732779,59.274 00,0002,0003,0972.4,+32.4,037,0088,1782733079,59.269 16,0002,0003,0972.2,+32.1,037,0090,1782733379,59.243 09,0001,0002,0972.0,+31.3,038,0078,1782733679,59.235 13,0002,0003,0972.1,+32.0,036,0096,1782734279,59.234 01,0002,0003,0972.1,+31.6,035,0099,1782734579,59.239 13,0003,0005,0972.1,+31.5,035,0099,1782734879,59.216 23,0002,0003,0972.1,+31.2,038,0087,1782735179,59.239 23,0003,0005,0971.9,+31.2,036,0092,1782735479,59.208 00,0002,0003,0971.8,+30.7,038,0092,1782735779,59.222 00,0000,0001,0971.7,+30.2,040,0092,1782736079,59.353 23,0000,0001,0971.8,+30.6,035,0089,1782736379,59.334 06,0000,0001,0971.9,+30.4,037,0084,1782736679,59.35 13,0001,0002,0971.8,+30.4,038,0089,1782736979,59.34 16,0001,0002,0971.6,+30.7,035,0106,1782737279,59.337 25,0001,0002,0971.6,+30.6,034,0089,1782737579,59.321 16,0001,0002,0971.7,+30.6,032,0083,1782737879,59.311 13,0000,0001,0971.9,+30.5,034,0112,1782738179,59.305 04,0002,0003,0971.7,+30.4,036,0091,1782738479,59.293 21,0002,0003,0971.6,+30.6,035,0097,1782738779,59.295 23,0000,0001,0971.7,+30.7,036,0088,1782739079,59.296 18,0002,0003,0971.6,+30.3,037,0090,1782739379,59.307 23,0001,0002,0972.0,+30.6,037,0099,1782739679,59.478 23,0002,0003,0971.6,+30.4,037,0105,1782739979,59.448 01,0001,0002,0971.7,+30.4,037,0085,1782740279,59.429 06,0002,0003,0971.5,+30.1,039,0100,1782740579,59.433 09,0002,0003,0971.6,+29.8,039,0085,1782740879,59.425 11,0002,0003,0971.5,+30.2,037,0104,1782741179,59.41 01,0000,0001,0971.6,+30.3,036,0089,1782741479,59.408 16,0002,0003,0971.6,+30.4,036,0075,1782741779,59.39 18,0001,0002,0971.7,+30.0,038,0074,1782742079,59.376 06,0002,0003,0971.4,+30.0,039,0100,1782742379,59.417 23,0002,0003,0971.4,+30.2,039,0076,1782742679,59.416 25,0001,0002,0971.4,+30.4,038,0099,1782742979,59.399 06,0002,0003,0971.2,+30.1,039,0100,1782743279,59.559 21,0002,0003,0971.2,+30.3,037,0087,1782743579,59.51 06,0002,0003,0971.1,+30.0,038,0091,1782743879,59.538 11,0001,0002,0971.4,+30.1,036,0081,1782744179,59.508 11,0003,0005,0971.4,+30.2,035,0113,1782744479,59.506 13,0002,0003,0971.1,+30.5,034,0087,1782744779,59.495 21,0002,0003,0971.0,+29.8,037,0078,1782745079,59.502 18,0003,0005,0971.2,+30.2,036,0090,1782745379,59.501 18,0002,0003,0971.3,+29.7,038,0091,1782745679,59.476 11,0002,0003,0971.2,+29.9,036,0092,1782745979,59.471 28,0003,0005,0971.3,+29.7,036,0091,1782746279,59.459 23,0003,0005,0971.3,+29.7,036,0100,1782746579,59.482 28,0002,0003,0971.2,+29.8,036,0085,1782746879,59.603 28,0002,0003,0971.2,+29.7,037,0083,1782747179,59.588 21,0004,0006,0971.3,+29.9,036,0099,1782747479,59.598 21,0002,0003,0971.2,+30.0,036,0075,1782747779,59.619 06,0002,0003,0971.2,+29.9,037,0095,1782748079,59.592 18,0002,0003,0971.3,+29.8,037,0073,1782748379,59.583 21,0002,0003,0971.1,+30.0,037,0108,1782748679,59.602 25,0002,0003,0971.4,+29.7,037,0079,1782748979,59.586 13,0003,0005,0971.2,+29.9,037,0092,1782749279,59.562 18,0002,0003,0971.3,+29.8,037,0083,1782749579,59.559 09,0002,0003,0971.2,+29.8,038,0091,1782749879,59.584 13,0002,0003,0971.1,+29.9,038,0089,1782750179,59.575 21,0002,0003,0971.1,+29.6,039,0090,1782750479,59.7 13,0002,0003,0971.7,+29.0,042,0077,1782750779,59.696 28,0002,0003,0971.4,+28.7,046,0087,1782751079,59.684 09,0002,0003,0971.3,+28.5,047,0078,1782751379,59.683 16,0002,0003,0971.0,+28.0,049,0107,1782751679,59.671 18,0002,0003,0971.1,+28.0,048,0090,1782751979,59.69 18,0003,0005,0971.5,+27.8,049,0092,1782752279,59.679 18,0003,0005,0971.5,+27.5,050,0085,1782752579,59.66 13,0003,0005,0971.5,+27.5,049,0105,1782752879,59.664 21,0003,0005,0971.2,+27.3,050,0098,1782753179,59.635 11,0004,0006,0971.2,+27.3,050,0086,1782753479,59.626 16,0003,0005,0971.3,+27.3,050,0109,1782753779,59.663 13,0004,0006,0971.7,+27.0,052,0100,1782754079,59.774 11,0002,0003,0971.3,+26.9,051,0088,1782754379,59.772 06,0002,0003,0971.4,+26.8,052,0109,1782754679,59.759 13,0002,0003,0971.5,+26.6,052,0093,1782754979,59.763 06,0002,0003,0971.7,+26.7,051,0094,1782755279,59.744 06,0002,0003,0971.4,+26.6,052,0087,1782755579,59.76 06,0002,0003,0971.6,+26.3,052,0096,1782755879,59.76 06,0003,0005,0971.9,+26.3,052,0100,1782756179,59.736 13,0002,0003,0971.6,+26.2,053,0088,1782756479,59.777 13,0003,0005,0971.8,+26.0,052,0096,1782757079,59.714 11,0002,0003,0971.8,+25.9,052,0079,1782757379,59.73 09,0002,0003,0971.5,+25.9,052,0073,1782757679,59.865 09,0002,0003,0971.6,+25.6,053,0097,1782757979,59.856 25,0003,0005,0971.9,+25.5,053,0088,1782758279,59.848 09,0003,0005,0971.8,+25.3,054,0092,1782758579,59.872 13,0002,0003,0971.9,+25.3,054,0076,1782758879,59.845 11,0004,0006,0971.6,+25.2,054,0100,1782759179,59.811 18,0003,0005,0971.8,+25.1,054,0095,1782759479,59.816 23,0002,0003,0971.7,+25.0,055,0079,1782759779,59.803 09,0002,0003,0971.4,+25.0,054,0094,1782760079,59.824 04,0003,0005,0971.5,+24.9,054,0085,1782760379,59.792 09,0003,0005,0971.7,+24.7,055,0095,1782760679,59.797 21,0003,0005,0971.7,+24.8,055,0076,1782761279,59.932 09,0002,0003,0971.8,+24.8,054,0101,1782761579,59.94 09,0003,0005,0971.4,+24.9,054,0088,1782761879,59.917 21,0003,0005,0971.8,+24.8,055,0086,1782762179,59.914 28,0003,0005,0971.8,+24.9,054,0085,1782762479,59.909 18,0002,0003,0971.8,+25.0,055,0101,1782762779,59.922 13,0003,0005,0971.9,+24.9,055,0078,1782763079,59.897 23,0003,0005,0971.9,+24.7,055,0088,1782763379,59.893 16,0004,0006,0971.7,+24.6,056,0084,1782763679,59.899 21,0002,0003,0972.0,+24.5,056,0107,1782763979,59.885 23,0003,0005,0971.8,+24.3,057,0084,1782764279,59.891 18,0003,0005,0971.8,+24.1,058,0076,1782764579,59.883 23,0003,0005,0971.8,+24.0,058,0080,1782764880,0.028 16,0004,0006,0971.6,+23.8,058,0100,1782765180,0.006 21,0003,0005,0971.6,+23.7,059,0088,1782765479,59.999 25,0003,0005,0972.0,+23.6,060,0091,1782765780,0.004 28,0002,0003,0971.9,+23.6,061,0095,1782766080,0.011 16,0003,0005,0971.8,+23.5,061,0084,1782766379,59.984 16,0002,0003,0971.7,+23.4,062,0078,1782766679,59.993 21,0002,0003,0971.5,+23.3,063,0093,1782766979,59.98 21,0002,0003,0971.3,+23.3,063,0081,1782767279,59.949 23,0003,0005,0971.3,+23.3,063,0081,1782767579,59.952 13,0003,0005,0971.4,+23.3,063,0088,1782767879,59.962 13,0004,0006,0971.4,+23.2,063,0084,1782768179,59.961 21,0002,0003,0971.3,+23.2,063,0091,1782768480,0.098 11,0003,0005,0971.3,+23.3,063,0108,1782768780,0.095 06,0003,0005,0971.4,+23.3,062,0067,1782769080,0.085 13,0004,0006,0971.4,+23.3,062,0085,1782769380,0.082 06,0002,0003,0971.3,+23.3,062,0081,1782769680,0.065 16,0003,0005,0971.3,+23.3,062,0102,1782769980,0.064 13,0002,0003,0971.2,+23.2,063,0093,1782770280,0.058 18,0003,0005,0971.2,+23.5,060,0091,1782770580,0.06 18,0003,0005,0971.4,+23.8,058,0089,1782770880,0.051 16,0002,0003,0971.5,+23.7,058,0115,1782771180,0.041 21,0002,0003,0971.6,+23.8,057,0091,1782771480,0.041 25,0003,0005,0971.5,+23.9,057,0088,1782771780,0.062 23,0003,0005,0971.4,+23.8,058,0089,1782772080,0.213 21,0003,0005,0971.3,+23.7,058,0083,1782772380,0.182 28,0002,0003,0971.3,+23.5,059,0087,1782772680,0.168 28,0003,0005,0971.5,+23.3,060,0086,1782772980,0.182 21,0003,0005,0971.3,+23.1,061,0077,1782773280,0.156 11,0003,0005,0971.2,+22.9,063,0082,1782773580,0.166 21,0003,0005,0971.3,+22.7,063,0106,1782773880,0.197 25,0004,0006,0971.4,+22.5,064,0083,1782774180,0.15 01,0003,0005,0971.3,+22.5,064,0090,1782774480,0.141 21,0003,0005,0971.5,+22.5,064,0092,1782774780,0.112 23,0003,0005,0971.5,+22.5,064,0085,1782775080,0.104 21,0004,0006,0971.5,+22.6,064,0085,1782775380,0.158 28,0003,0005,0971.7,+22.7,064,0093,1782775680,0.28 13,0003,0005,0971.5,+22.6,064,0084,1782775980,0.244 11,0003,0005,0971.4,+22.5,064,0086,1782776280,0.243 23,0004,0006,0971.4,+22.5,064,0082,1782776580,0.264 23,0003,0005,0971.6,+22.6,064,0078,1782776880,0.239 21,0002,0003,0971.5,+22.6,064,0066,1782777180,0.238 23,0003,0005,0971.4,+22.5,065,0100,1782777480,0.264 13,0003,0005,0971.2,+22.4,065,0068,1782777780,0.21 23,0004,0006,0971.4,+22.5,065,0092,1782778080,0.209 25,0003,0005,0971.3,+22.4,065,0082,1782778380,0.219 13,0003,0005,0971.3,+22.5,065,0097,1782778680,0.198 25,0003,0005,0971.4,+22.5,065,0081,1782778980,0.222 23,0003,0005,0971.2,+22.4,065,0085,1782779280,0.346 16,0003,0005,0971.2,+22.4,065,0073,1782779580,0.333 16,0000,0001,0971.0,+22.4,065,0083,1782779880,0.344 18,0004,0006,0971.2,+22.4,065,0108,1782780180,0.316 18,0003,0005,0970.9,+22.4,065,0099,1782780480,0.319 21,0003,0005,0971.1,+22.3,065,0083,1782780780,0.304 13,0003,0005,0971.0,+22.3,065,0093,1782781080,0.307 18,0004,0006,0971.0,+22.3,065,0094,1782781380,0.33 13,0003,0005,0970.9,+22.3,065,0095,1782781680,0.301 18,0003,0005,0971.0,+22.2,065,0073,1782781980,0.291 23,0003,0005,0971.1,+22.1,065,0081,1782782280,0.284 11,0003,0005,0971.3,+22.1,065,0066,1782782580,0.304 16,0003,0005,0971.2,+22.0,065,0084,1782782880,0.464 23,0003,0005,0971.0,+22.0,065,0103,1782783180,0.43 25,0003,0005,0971.1,+22.0,065,0084,1782783480,0.409 18,0003,0005,0970.8,+22.0,065,0084,1782783780,0.438 21,0003,0005,0970.8,+22.0,064,0081,1782784080,0.419 18,0003,0005,0970.9,+21.9,063,0087,1782784380,0.398 16,0004,0006,0970.8,+21.9,063,0079,1782784680,0.389 11,0004,0006,0970.8,+21.9,063,0084,1782784980,0.385 06,0004,0006,0970.8,+21.8,063,0084,1782785280,0.378 13,0003,0005,0970.8,+21.9,062,0103,1782785580,0.386 18,0003,0005,0970.9,+21.9,062,0082,1782785880,0.373 11,0004,0006,0971.0,+21.9,061,0088,1782786180,0.394 23,0004,0006,0970.8,+21.9,061,0060,1782786480,0.517 23,0003,0005,0970.9,+21.9,060,0091,1782786780,0.507 21,0003,0005,0970.8,+21.9,060,0095,1782787080,0.534 18,0003,0005,0971.0,+22.0,059,0092,1782787380,0.505 23,0003,0005,0971.2,+22.1,058,0072,1782787680,0.493 30,0000,0001,0971.4,+22.2,059,0097,1782787980,0.478 21,0004,0006,0971.5,+22.3,059,0087,1782788280,0.469 21,0003,0005,0971.5,+22.3,059,0083,1782788580,0.504 25,0004,0006,0971.3,+22.2,060,0091,1782788880,0.488 21,0003,0005,0971.2,+22.1,060,0076,1782789180,0.473 21,0003,0005,0971.2,+22.1,060,0083,1782789480,0.454 23,0003,0005,0971.2,+22.1,060,0072,1782789780,0.472 23,0004,0006,0971.3,+22.1,060,0096,1782790080,0.61 23,0003,0005,0971.2,+22.2,060,0077,1782790380,0.603 28,0003,0005,0970.9,+22.3,060,0093,1782790680,0.599 16,0003,0005,0971.5,+22.5,060,0077,1782791280,0.602 16,0003,0005,0971.4,+23.0,060,0081,1782792180,0.567 23,0003,0005,0971.1,+23.2,060,0074,1782792480,0.561 00,0003,0005,0971.4,+23.3,060,0088,1782792780,0.559 09,0003,0005,0971.0,+23.9,061,0092,1782793980,0.693 09,0003,0005,0971.2,+24.1,060,0083,1782794280,0.69 16,0002,0003,0971.2,+24.2,061,0086,1782794580,0.672 11,0002,0003,0971.3,+24.5,062,0094,1782794880,0.671 13,0003,0005,0971.2,+24.8,062,0083,1782795180,0.697 04,0003,0005,0971.4,+25.0,062,0087,1782795480,0.689 13,0003,0005,0971.5,+25.8,059,0090,1782796080,0.652 23,0002,0003,0971.4,+26.6,056,0081,1782796680,0.636 25,0002,0003,0971.3,+26.9,053,0079,1782796980,0.668 25,0002,0003,0971.2,+27.2,052,0084,1782797280,0.787 23,0002,0003,0971.4,+27.2,057,0092,1782797580,0.79 25,0003,0005,0971.1,+27.3,057,0081,1782797880,0.811 25,0003,0005,0971.5,+27.1,053,0098,1782798180,0.782 28,0004,0006,0971.2,+27.7,049,0071,1782798480,0.773 23,0004,0006,0971.3,+27.3,055,0079,1782798780,0.765 23,0000,0001,0971.5,+27.2,056,0093,1782799080,0.775 23,0003,0005,0971.5,+27.0,059,0102,1782799380,0.772 21,0002,0003,0971.3,+27.1,056,0075,1782799680,0.752 23,0003,0005,0971.4,+27.1,056,0104,1782799980,0.776 21,0003,0005,0971.2,+27.1,054,0086,1782800280,0.758 21,0003,0005,0971.2,+27.3,048,0080,1782800580,0.775 18,0000,0001,0971.6,+27.8,045,0088,1782800880,0.898 16,0004,0006,0971.4,+28.1,045,0095,1782801180,0.879 25,0003,0005,0971.1,+27.9,046,0098,1782801480,0.876 23,0003,0005,0971.4,+27.8,046,0092,1782801780,0.869 00,0003,0005,0971.3,+28.2,044,0089,1782802080,0.882 09,0003,0005,0971.2,+28.3,046,0098,1782802380,0.865 11,0002,0003,0971.2,+28.2,044,0073,1782802680,0.903 01,0003,0005,0971.2,+27.9,046,0081,1782803280,0.841 04,0004,0006,0971.3,+28.5,044,0080,1782803580,0.853 21,0002,0003,0971.2,+28.4,038,0089,1782803880,0.822 16,0002,0003,0971.4,+28.3,043,0071,1782804180,0.85 09,0002,0003,0971.5,+28.5,040,0084,1782804480,0.971 25,0002,0003,0971.7,+28.7,040,0102,1782804780,0.974 23,0004,0006,0971.5,+28.8,041,0075,1782805080,0.987 06,0002,0003,0971.5,+28.8,043,0086,1782805380,0.975 18,0003,0005,0971.6,+28.7,041,0085,1782805680,0.957 16,0002,0003,0971.3,+29.3,041,0089,1782805980,0.956 21,0003,0005,0971.4,+29.2,043,0107,1782806280,0.945 16,0001,0002,0971.4,+29.4,043,0076,1782806580,0.93 13,0001,0002,0971.4,+29.4,043,0098,1782806880,0.934 18,0002,0003,0971.5,+29.3,043,0082,1782807180,0.94 18,0000,0001,0971.5,+29.4,043,0086,1782807480,0.933 09,0000,0001,0971.2,+29.3,045,0106,1782807780,0.954 00,0000,0001,0971.5,+30.3,039,0099,1782808081,1.075 16,0000,0001,0971.4,+29.6,041,0101,1782808381,1.076 16,0000,0001,0971.4,+30.6,040,0096,1782808681,1.075 16,0000,0001,0971.2,+30.4,041,0078,1782808981,1.07 09,0000,0001,0971.2,+30.0,042,0089,1782809281,1.063 23,0000,0001,0971.3,+30.4,042,0096,1782809581,1.046 06,0000,0001,0971.2,+30.8,042,0100,1782809881,1.054 01,0002,0003,0971.0,+30.1,043,0095,1782810181,1.049 18,0002,0003,0971.3,+30.6,042,0079,1782810481,1.055 13,0000,0001,0971.2,+30.4,041,0098,1782810781,1.032 13,0002,0003,0971.2,+30.4,040,0082,1782811081,1.055 18,0002,0003,0971.2,+30.4,041,0098,1782811381,1.062 23,0002,0003,0971.3,+30.4,042,0106,1782811681,1.174 13,0003,0005,0971.3,+31.3,039,0095,1782811981,1.169 21,0002,0003,0971.4,+31.1,041,0096,1782812281,1.181 13,0002,0003,0971.3,+31.9,039,0076,1782812581,1.184 18,0000,0001,0971.2,+30.8,042,0090,1782812881,1.156 18,0002,0003,0971.3,+31.0,042,0082,1782813181,1.157 18,0002,0003,0971.4,+31.8,042,0084,1782813481,1.186 00,0002,0003,0971.2,+31.8,039,0082,1782813781,1.132 13,0002,0003,0970.9,+31.1,041,0077,1782814081,1.159 18,0002,0003,0971.0,+31.2,040,0104,1782814381,1.134 21,0001,0002,0971.0,+31.2,041,0101,1782814681,1.118 23,0002,0003,0971.1,+31.0,042,0080,1782814981,1.14 18,0002,0003,0970.8,+31.9,040,0081,1782815281,1.278 18,0002,0003,0970.9,+31.5,041,0109,1782815581,1.274 16,0002,0003,0971.2,+31.3,041,0093,1782815881,1.276 09,0002,0003,0971.0,+31.5,041,0083,1782816181,1.258 23,0002,0003,0971.0,+31.1,042,0081,1782816481,1.262 16,0002,0003,0970.8,+31.9,039,0086,1782816781,1.244 13,0002,0003,0970.9,+32.0,040,0083,1782817081,1.239 13,0002,0003,0971.2,+31.8,039,0094,1782817381,1.261 09,0002,0003,0970.9,+32.0,039,0074,1782817681,1.232 18,0002,0003,0970.8,+31.8,039,0089,1782817981,1.252 21,0002,0003,0970.7,+32.1,038,0093,1782818281,1.213 13,0002,0003,0970.6,+32.3,037,0086,1782818581,1.235 06,0002,0003,0970.7,+32.5,037,0087,1782818881,1.406 16,0001,0002,0970.6,+32.0,039,0086,1782819181,1.37 13,0001,0002,0970.3,+31.8,041,0081,1782819481,1.361 01,0003,0005,0970.6,+31.6,039,0091,1782819781,1.356 21,0002,0003,0970.6,+31.5,039,0085,1782820081,1.347 11,0002,0003,0970.6,+31.1,040,0068,1782820381,1.336 01,0003,0005,0970.7,+31.8,038,0091,1782820681,1.373 23,0002,0003,0970.3,+31.1,040,0086,1782820981,1.323 00,0000,0001,0970.3,+31.4,039,0108,1782821281,1.329 00,0000,0001,0970.3,+31.3,040,0101,1782821581,1.343 01,0000,0001,0970.1,+30.8,041,0102,1782821881,1.31 23,0000,0001,0970.1,+30.7,043,0076,1782822181,1.329 13,0004,0006,0970.1,+30.3,041,0078,1782822481,1.442 00,0002,0003,0970.0,+30.3,041,0095,1782822781,1.462 21,0002,0003,0970.0,+30.5,040,0101,1782823081,1.442 18,0002,0003,0969.8,+30.5,038,0077,1782823381,1.425 06,0002,0003,0969.6,+30.6,039,0077,1782823681,1.44 23,0002,0003,0969.6,+30.5,041,0098,1782823981,1.419 21,0002,0003,0969.5,+30.5,041,0093,1782824581,1.412 23,0000,0001,0969.3,+30.3,042,0084,1782824881,1.398 23,0003,0005,0969.6,+30.5,038,0092,1782825181,1.4 04,0000,0001,0969.5,+30.5,041,0096,1782825481,1.398 13,0002,0003,0969.5,+30.6,041,0084,1782826081,1.556 16,0000,0001,0969.5,+30.5,043,0095,1782826381,1.528 11,0001,0002,0969.2,+30.3,044,0089,1782826681,1.534 06,0002,0003,0969.6,+30.0,046,0096,1782826981,1.538 11,0002,0003,0969.2,+29.9,047,0090,1782827281,1.529 09,0002,0003,0969.2,+29.7,047,0097,1782827581,1.537 06,0002,0003,0969.3,+29.8,048,0108,1782827881,1.51 01,0002,0003,0969.2,+29.9,046,0087,1782828181,1.536 00,0002,0003,0969.5,+29.7,048,0074,1782828481,1.511 04,0002,0003,0969.1,+29.7,048,0091,1782828781,1.491 11,0002,0003,0969.3,+29.5,049,0084,1782829081,1.489 06,0002,0003,0969.2,+29.5,048,0084,1782829381,1.521 11,0002,0003,0969.1,+29.5,048,0072,1782829681,1.625 01,0002,0003,0969.1,+29.5,048,0102,1782829981,1.621 21,0002,0003,0969.0,+29.2,049,0082,1782830281,1.64 11,0003,0005,0968.9,+29.5,045,0092,1782830581,1.642 16,0002,0003,0969.1,+29.1,048,0087,1782830881,1.6 04,0002,0003,0968.7,+29.2,046,0098,1782831181,1.612 01,0002,0003,0969.0,+29.2,046,0092,1782831481,1.619 00,0003,0005,0968.7,+28.8,047,0088,1782832081,1.601 06,0002,0003,0968.9,+28.7,048,0091,1782832381,1.568 13,0003,0005,0968.7,+28.9,044,0090,1782832681,1.569 11,0002,0003,0968.5,+28.8,045,0081,1782832981,1.636 09,0003,0005,0968.4,+28.6,046,0086,1782833281,1.714 04,0003,0005,0968.5,+28.8,043,0088,1782833581,1.717 11,0002,0003,0969.0,+28.5,043,0089,1782833881,1.732 18,0003,0005,0968.8,+28.5,041,0097,1782834481,1.734 00,0003,0005,0968.6,+28.3,042,0092,1782834781,1.685 06,0003,0005,0968.9,+28.2,042,0082,1782835081,1.683 09,0004,0006,0968.9,+28.2,041,0088,1782835381,1.697 09,0003,0005,0968.8,+28.1,043,0089,1782835681,1.683 16,0002,0003,0968.8,+28.1,041,0079,1782835981,1.686 06,0001,0002,0968.6,+28.0,041,0102,1782836281,1.67 00,0003,0005,0968.7,+27.8,041,0083,1782836581,1.679 01,0003,0005,0968.9,+27.7,042,0102,1782836881,1.853 13,0003,0005,0969.0,+27.7,041,0079,1782837181,1.863 13,0003,0005,0968.5,+27.6,041,0087,1782837481,1.796 06,0001,0002,0968.9,+27.7,039,0094,1782837781,1.799 18,0002,0003,0968.4,+27.5,041,0079,1782838081,1.796 21,0003,0005,0968.4,+27.4,041,0087,1782838381,1.775 18,0002,0003,0968.6,+27.2,042,0082,1782838681,1.811 09,0002,0003,0968.5,+27.3,041,0086,1782838981,1.751 16,0003,0005,0968.7,+27.3,041,0091,1782839281,1.775 21,0002,0003,0968.3,+27.2,040,0089,1782839581,1.744 18,0003,0005,0968.5,+27.1,040,0084,1782839881,1.745 00,0001,0002,0968.4,+27.0,041,0087,1782840181,1.774 00,0000,0001,0968.3,+26.9,041,0077,1782840481,1.886 09,0001,0002,0968.3,+26.7,041,0095,1782840781,1.881 06,0002,0003,0968.5,+26.8,042,0095,1782841081,1.883 16,0002,0003,0968.6,+26.8,041,0085,1782841381,1.87 18,0002,0003,0968.2,+26.6,041,0094,1782841681,1.862 11,0002,0003,0968.6,+26.3,042,0102,1782841981,1.873 21,0002,0003,0968.5,+26.3,042,0089,1782842281,1.847 23,0002,0003,0968.3,+26.2,043,0092,1782842581,1.846 25,0002,0003,0968.7,+26.0,043,0090,1782842881,1.852 06,0003,0005,0968.7,+25.8,044,0087,1782843181,1.835 11,0003,0005,0969.0,+25.7,045,0107,1782843481,1.832 21,0003,0005,0968.8,+25.6,045,0097,1782843781,1.881 21,0003,0005,0968.9,+25.4,046,0091,1782844082,2.016 21,0003,0005,0968.7,+25.3,047,0088,1782844381,1.996 16,0003,0005,0968.7,+25.1,047,0097,1782844681,1.968 21,0002,0003,0969.2,+25.0,048,0085,1782844981,1.962 25,0003,0005,0968.9,+24.9,048,0097,1782845281,1.948 13,0003,0005,0969.1,+25.1,047,0081,1782845581,1.945 09,0004,0006,0969.0,+25.3,045,0084,1782845881,1.932 18,0003,0005,0969.2,+25.2,046,0101,1782846181,1.929 13,0003,0005,0969.0,+25.2,045,0074,1782846481,1.945 11,0003,0005,0969.2,+25.0,047,0084,1782846781,1.934 11,0003,0005,0969.0,+24.9,047,0101,1782847081,1.936 13,0003,0005,0969.1,+24.9,046,0081,1782847381,1.954 21,0003,0005,0968.9,+24.8,047,0097,1782847682,2.075 18,0003,0005,0969.0,+24.6,049,0092,1782847982,2.056 16,0000,0001,0969.1,+24.5,048,0091,1782848282,2.048 06,0003,0005,0969.2,+24.5,048,0093,1782848582,2.042 18,0003,0005,0969.2,+24.5,048,0104,1782848884,4.928 16,0002,0003,0969.2,+24.4,048,0082,1782849182,2.015 23,0003,0005,0969.3,+24.3,048,0080,1782849482,2.032 23,0004,0006,0968.9,+24.2,050,0077,1782849782,2.006 23,0000,0001,0969.2,+24.1,049,0081,1782850082,2.008 11,0003,0005,0969.2,+24.1,049,0100,1782850381,1.995 23,0003,0005,0969.0,+24.1,048,0099,1782850681,1.978 18,0003,0005,0969.3,+24.2,048,0072,1782850982,2.031 18,0003,0005,0969.2,+24.3,047,0083,1782851282,2.137 16,0004,0006,0969.6,+24.6,046,0104,1782851582,2.126 33,0003,0005,0969.8,+25.6,041,0095,1782851882,2.151 13,0004,0006,0969.7,+25.3,043,0085,1782852182,2.116 13,0004,0006,0969.6,+24.7,046,0090,1782852482,2.101 16,0003,0005,0969.4,+24.3,047,0073,1782852782,2.099 21,0004,0006,0969.6,+24.1,045,0083,1782853082,2.089 16,0003,0005,0969.2,+24.1,047,0092,1782853382,2.097 13,0000,0001,0969.4,+23.9,047,0095,1782853682,2.089 11,0003,0005,0969.4,+23.9,047,0092,1782853982,2.066 21,0003,0005,0969.1,+23.5,050,0085,1782854282,2.053 11,0004,0006,0969.0,+23.4,049,0085,1782854582,2.066 33,0002,0003,0968.8,+23.7,047,0093,1782854882,2.205 13,0003,0005,0968.9,+24.3,047,0094,1782855182,2.189 16,0003,0005,0969.1,+24.2,047,0110,1782855482,2.208 13,0003,0005,0968.7,+24.3,047,0099,1782855782,2.176 06,0001,0002,0968.7,+23.7,049,0078,1782856082,2.183 13,0004,0006,0968.8,+23.5,051,0087,1782856382,2.177 25,0002,0003,0968.7,+23.2,051,0097,1782856682,2.169 18,0003,0005,0968.8,+24.1,048,0080,1782856982,2.154 18,0003,0005,0968.7,+23.9,050,0084,1782857282,2.152 13,0003,0005,0969.0,+23.7,050,0075,1782857582,2.152 11,0002,0003,0968.8,+23.8,051,0081,1782857882,2.152 25,0003,0005,0969.1,+24.3,051,0085,1782858182,2.161 16,0003,0005,0968.9,+24.8,049,0101,1782858482,2.286 13,0003,0005,0969.1,+25.1,048,0076,1782858782,2.295 25,0003,0005,0969.0,+25.2,048,0076,1782859082,2.282 25,0003,0005,0969.0,+24.9,049,0085,1782859382,2.276 18,0003,0005,0968.8,+24.5,051,0085,1782859682,2.273 06,0003,0005,0969.0,+24.5,051,0091,1782859982,2.269 28,0004,0006,0969.2,+24.1,052,0092,1782860282,2.261 23,0003,0005,0968.9,+23.6,054,0085,1782860582,2.255 16,0003,0005,0969.0,+23.9,054,0082,1782860882,2.24 11,0003,0005,0969.2,+23.9,055,0091,1782861182,2.241 23,0003,0005,0969.2,+23.9,055,0096,1782861482,2.23 21,0004,0006,0969.2,+23.9,055,0078,1782861782,2.239 01,0004,0006,0969.0,+23.7,056,0085,1782862082,2.376 23,0003,0005,0968.8,+23.6,057,0082,1782862382,2.376 21,0003,0005,0968.9,+23.6,058,0089,1782862682,2.385 25,0002,0003,0968.9,+23.3,058,0075,1782862982,2.365 18,0002,0003,0969.1,+23.3,059,0086,1782863282,2.339 25,0003,0005,0969.0,+23.2,059,0088,1782863582,2.329 28,0003,0005,0969.0,+23.1,060,0079,1782863882,2.337 28,0004,0006,0969.1,+22.5,062,0095,1782864182,2.321 06,0003,0005,0969.3,+23.1,061,0090,1782864482,2.318 23,0004,0006,0968.9,+23.3,059,0083,1782864782,2.297 13,0002,0003,0968.7,+23.6,057,0075,1782865082,2.301 21,0002,0003,0968.8,+23.4,058,0091,1782865382,2.326 16,0002,0003,0968.7,+23.4,058,0091,1782865682,2.45 13,0004,0006,0968.9,+23.7,056,0092,1782865982,2.444 11,0003,0005,0968.8,+23.7,056,0093,1782866282,2.436 16,0003,0005,0968.8,+24.1,056,0084,1782866582,2.433 23,0003,0005,0968.6,+24.1,056,0087,1782866882,2.441 23,0003,0005,0968.5,+23.9,057,0091,1782867182,2.491 18,0003,0005,0968.6,+24.0,057,0108,1782867482,2.425 23,0003,0005,0968.6,+23.8,059,0076,1782867782,2.418 11,0002,0003,0968.3,+23.7,059,0096,1782868082,2.409 21,0003,0005,0968.3,+23.8,060,0091,1782868682,2.399 13,0002,0003,0968.5,+23.7,061,0081,1782868982,2.419 21,0002,0003,0968.4,+23.7,061,0078,1782869282,2.545 11,0003,0005,0968.4,+23.7,061,0085,1782869582,2.535 11,0002,0003,0968.6,+23.5,062,0082,1782869882,2.525 09,0002,0003,0968.3,+23.4,063,0078,1782870182,2.513 00,0003,0005,0968.4,+23.3,063,0076,1782870482,2.509 23,0003,0005,0968.6,+23.2,064,0095,1782870782,2.496 09,0003,0005,0968.7,+22.9,065,0083,1782871082,2.498 13,0004,0006,0968.6,+22.6,066,0101,1782871382,2.487 21,0004,0006,0968.8,+22.5,067,0074,1782871682,2.47 13,0004,0006,0968.5,+22.6,067,0096,1782871982,2.478 01,0002,0003,0968.7,+22.7,067,0078,1782872282,2.467 09,0003,0005,0968.5,+22.6,068,0092,1782872582,2.482 16,0003,0005,0968.7,+22.8,067,0083,1782872882,2.622 06,0003,0005,0968.7,+22.4,068,0085,1782873182,2.603 18,0003,0005,0968.4,+22.6,067,0085,1782873482,2.603 21,0004,0006,0968.5,+22.7,066,0095,1782873782,2.586 25,0003,0005,0968.8,+22.5,067,0110,1782874082,2.624 25,0003,0005,0968.5,+22.4,067,0111,1782874382,2.581 18,0002,0003,0968.4,+22.5,068,0086,1782874682,2.579 16,0003,0005,0968.5,+22.4,068,0090,1782874982,2.571 04,0003,0005,0968.8,+22.1,069,0088,1782875282,2.567 28,0003,0005,0968.6,+22.2,069,0077,1782875582,2.569 13,0004,0006,0968.5,+22.3,069,0091,1782875882,2.574 18,0003,0005,0968.5,+22.0,070,0088,1782876182,2.567 06,0003,0005,0968.5,+22.2,070,0083,1782876482,2.699 13,0003,0005,0968.5,+22.0,071,0078,1782876782,2.708 18,0003,0005,0968.6,+22.0,071,0093,1782877082,2.682 21,0003,0005,0968.3,+22.2,070,0109,1782877382,2.672 16,0003,0005,0968.3,+22.2,071,0078,1782877682,2.677 18,0003,0005,0968.6,+22.4,070,0094,1782877982,2.664 18,0003,0005,0968.5,+22.3,071,0084,1782878282,2.672 18,0003,0005,0968.3,+22.5,070,0091,1782878582,2.674 13,0003,0005,0968.3,+22.6,070,0089,1782878882,2.656 18,0003,0005,0968.4,+22.8,069,0088,1782879182,2.686 16,0003,0005,0968.3,+22.9,070,0096,1782879482,2.646 18,0004,0006,0968.4,+22.7,071,0092,1782879782,2.66 25,0003,0005,0968.3,+23.0,070,0081,1782880082,2.789 13,0002,0003,0968.2,+22.8,071,0097,1782880382,2.774 23,0002,0003,0968.2,+23.3,069,0089,1782880682,2.779 23,0004,0006,0968.1,+23.3,069,0086,1782880982,2.794 21,0003,0005,0968.1,+22.8,072,0086,1782881282,2.775 28,0002,0003,0968.2,+22.9,072,0075,1782881582,2.768 25,0002,0003,0968.1,+23.3,069,0082,1782881882,2.76 25,0003,0005,0968.3,+23.2,070,0074,1782882182,2.761 33,0003,0005,0968.4,+23.4,070,0094,1782882482,2.751 35,0002,0003,0968.3,+23.8,068,0087,1782882782,2.822 18,0004,0006,0968.3,+23.7,069,0082,1782883082,2.738 18,0003,0005,0968.5,+24.3,067,0098,1782883382,2.762 30,0003,0005,0968.4,+24.1,067,0083,1782883682,2.89 21,0002,0003,0968.6,+24.0,068,0087,1782883982,2.877 30,0003,0005,0968.3,+23.7,069,0084,1782884282,2.875 30,0003,0005,0968.7,+24.0,069,0107,1782884582,2.863 33,0003,0005,0968.5,+24.1,068,0088,1782884882,2.867 28,0003,0005,0968.4,+24.2,068,0085,1782885182,2.851 33,0003,0005,0968.5,+24.1,068,0080,1782885482,2.843 21,0003,0005,0968.2,+24.2,068,0090,1782885782,2.844 33,0003,0005,0968.4,+23.9,070,0104,1782886082,2.832 25,0000,0001,0968.5,+24.1,068,0089,1782886382,2.825 23,0003,0005,0968.4,+24.3,068,0095,1782886682,2.823 25,0003,0005,0968.4,+24.5,068,0090,1782886982,2.849 06,0003,0005,0968.4,+24.6,068,0099,1782887282,2.983 23,0003,0005,0968.2,+24.5,068,0092,1782887582,2.975 25,0004,0006,0968.0,+24.5,067,0091,1782887882,2.945 18,0003,0005,0968.2,+24.9,067,0096,1782888182,2.948 33,0002,0003,0968.1,+24.9,067,0079,1782888482,2.943 21,0002,0003,0968.4,+25.1,067,0101,1782888782,2.937 13,0002,0003,0968.3,+25.0,067,0074,1782889082,2.942 23,0003,0005,0967.9,+25.3,066,0105,1782889382,2.928 23,0003,0005,0968.1,+25.3,067,0082,1782889682,2.914 30,0002,0003,0968.2,+25.4,066,0105,1782889982,2.912 28,0002,0003,0968.3,+25.5,066,0083,1782890282,2.904 23,0002,0003,0967.9,+25.6,066,0076,1782890582,2.925 21,0002,0003,0968.0,+25.7,065,0083,1782890883,3.052 30,0002,0003,0968.0,+26.0,065,0096,1782891183,3.049 21,0002,0003,0967.8,+25.9,065,0088,1782891483,3.055 16,0002,0003,0968.0,+26.3,064,0087,1782891783,3.046 25,0003,0005,0968.2,+26.6,063,0102,1782892083,3.04 21,0002,0003,0967.8,+27.1,062,0086,1782892383,3.029 18,0003,0005,0968.1,+26.6,063,0100,1782892683,3.024 28,0000,0001,0967.9,+27.1,062,0078,1782892983,3.035 21,0004,0006,0967.9,+27.0,062,0091,1782893283,3.015 16,0004,0006,0968.3,+27.4,061,0087,1782893883,3.006 30,0004,0006,0967.9,+27.2,061,0089,1782894483,3.139 13,0002,0003,0967.9,+27.5,061,0094,1782894783,3.142 09,0002,0003,0967.7,+27.8,060,0095,1782895083,3.152 21,0000,0001,0967.8,+28.8,058,0089,1782895383,3.15 09,0002,0003,0967.9,+28.3,058,0089,1782895683,3.143 04,0002,0003,0967.8,+28.4,058,0087,1782895983,3.141 23,0002,0003,0967.6,+27.8,060,0076,1782896283,3.142 21,0002,0003,0967.6,+28.2,059,0108,1782896583,3.134 18,0002,0003,0967.6,+28.2,058,0102,1782896883,3.129 06,0002,0003,0967.6,+29.1,055,0092,1782897183,3.111 11,0002,0003,0967.5,+29.0,056,0086,1782897483,3.111 06,0002,0003,0967.6,+29.0,054,0091,1782897783,3.137 04,0001,0002,0967.8,+28.8,055,0107,1782898083,3.253 28,0000,0001,0967.6,+28.6,057,0103,1782898383,3.249 00,0000,0001,0967.6,+28.8,057,0090,1782898683,3.25 11,0002,0003,0967.8,+28.4,059,0087,1782898983,3.245 13,0002,0003,0967.5,+28.6,058,0095,1782899283,3.24 01,0002,0003,0967.5,+28.8,058,0093,1782899583,3.251 25,0003,0005,0967.4,+30.2,053,0094,1782900183,3.22 09,0001,0002,0967.5,+29.6,055,0074,1782900483,3.198 18,0000,0001,0967.4,+29.4,056,0098,1782900783,3.202 21,0003,0005,0967.6,+29.0,056,0088,1782901083,3.207 06,0000,0001,0967.3,+30.1,052,0094,1782901383,3.23 16,0000,0001,0967.5,+28.6,056,0087,1782901683,3.343 21,0001,0002,0967.3,+28.2,058,0079,1782901983,3.338 18,0000,0001,0967.3,+29.2,056,0088,1782902283,3.338 11,0001,0002,0967.1,+29.3,055,0096,1782902583,3.335 06,0002,0003,0967.4,+29.5,055,0084,1782902883,3.337 09,0001,0002,0967.1,+29.7,051,0081,1782903183,3.321 06,0002,0003,0967.0,+30.0,052,0086,1782903483,3.32 13,0000,0001,0967.2,+30.5,050,0086,1782903783,3.307 04,0001,0002,0966.8,+29.6,053,0075,1782904083,3.313 01,0000,0001,0966.8,+28.7,054,0092,1782904383,3.295 18,0001,0002,0967.0,+28.8,054,0096,1782904683,3.295 16,0001,0002,0966.8,+29.4,052,0085,1782904983,3.317 00,0000,0001,0966.7,+30.0,052,0084,1782905583,3.448 04,0000,0001,0966.7,+30.3,049,0090,1782905883,3.434 04,0001,0002,0966.7,+30.0,053,0097,1782906183,3.426 09,0000,0001,0966.4,+30.5,052,0096,1782906483,3.417 04,0002,0003,0966.4,+29.1,053,0084,1782906783,3.444 06,0002,0003,0966.3,+28.8,054,0086,1782907083,3.418 09,0003,0005,0966.1,+29.2,053,0081,1782907383,3.393 01,0000,0001,0966.0,+29.0,052,0088,1782907683,3.395 04,0000,0001,0966.2,+28.8,054,0087,1782907983,3.376 06,0002,0003,0965.9,+28.3,058,0078,1782908883,3.522 11,0002,0003,0965.7,+28.1,059,0085,1782909183,3.53 16,0002,0003,0965.9,+28.3,057,0078,1782909483,3.528 21,0003,0005,0965.4,+28.5,053,0079,1782909783,3.507 18,0002,0003,0965.4,+28.3,060,0091,1782910083,3.508 18,0003,0005,0965.5,+28.4,059,0082,1782910383,3.477 23,0002,0003,0965.4,+28.4,059,0074,1782910683,3.487 16,0002,0003,0965.2,+28.3,060,0078,1782910983,3.476 06,0002,0003,0965.3,+27.9,061,0092,1782911283,3.467 25,0003,0005,0966.0,+26.2,067,0092,1782911583,3.47 16,0002,0003,0966.4,+22.8,100,0091,1782911883,3.444 16,0004,0006,0966.8,+21.9,100,0108,1782912183,3.452 23,0004,0006,0967.0,+20.8,100,0114,1782912483,3.599 09,0003,0005,0967.7,+19.9,100,0089,1782912783,3.558 16,0003,0005,0968.0,+19.7,100,0090,1782913083,3.546 30,0003,0005,0967.9,+19.8,100,0124,1782913383,3.539 35,0004,0006,0968.1,+20.2,100,0107,1782913683,3.539 35,0003,0005,0967.5,+19.8,100,0110,1782913983,3.527 37,0003,0005,0967.0,+20.4,100,0105,1782914283,3.522 28,0003,0005,0966.6,+20.6,100,0124,1782914583,3.525 21,0004,0006,0966.4,+20.1,100,0143,1782914883,3.518 35,0004,0006,0966.1,+19.9,100,0101,1782915183,3.508 23,0004,0006,0965.7,+19.4,100,0128,1782915483,3.504 16,0003,0005,0965.8,+19.6,100,0117,1782915783,3.529 06,0000,0001,0965.5,+19.5,100,0118,1782916083,3.674 28,0003,0005,0965.4,+19.6,100,0114,1782916383,3.641 23,0004,0006,0965.4,+19.6,100,0131,1782916683,3.641 23,0003,0005,0965.4,+19.7,000,0097,1782916983,3.644 16,0003,0005,0965.3,+19.8,000,0111,1782917283,3.621 25,0003,0005,0965.4,+20.0,000,0115,1782917583,3.626 25,0003,0005,0965.7,+20.5,000,0091,1782917883,3.609 33,0003,0005,0965.8,+20.5,000,0092,1782918183,3.625 23,0003,0005,0966.6,+20.1,000,0105,1782918483,3.614 18,0003,0005,0966.2,+20.7,100,0102,1782918783,3.585 18,0003,0005,0966.3,+20.8,100,0101,1782919083,3.598 23,0003,0005,0966.1,+20.6,100,0092,1782919383,3.607 35,0003,0005,0966.3,+20.8,100,0111,1782919683,3.759 18,0003,0005,0965.9,+20.7,100,0095,1782919983,3.748 16,0003,0005,0966.3,+20.8,100,0095,1782920283,3.759 25,0003,0005,0966.1,+20.7,100,0097,1782920583,3.718 06,0003,0005,0966.4,+20.6,100,0097,1782920883,3.739 06,0003,0005,0966.6,+20.1,100,0111,1782921183,3.723 30,0003,0005,0966.1,+18.4,100,0104,1782921483,3.704 28,0003,0005,0965.8,+18.8,100,0112,1782921783,3.716 13,0002,0003,0965.6,+18.5,100,0099,1782922083,3.692 13,0003,0005,0965.8,+18.6,100,0110,1782922383,3.695 18,0003,0005,0965.9,+18.8,000,0071,1782922683,3.675 28,0003,0005,0965.7,+18.7,000,0095,1782922983,3.701 11,0003,0005,0965.7,+18.7,000,0106,1782923283,3.866 25,0002,0003,0965.3,+19.0,000,0091,1782923583,3.823 28,0002,0003,0965.2,+19.0,000,0084,1782923883,3.813 13,0003,0005,0965.3,+19.2,000,0091,1782924183,3.807 35,0002,0003,0965.2,+19.3,000,0091,1782924483,3.809 33,0003,0005,0965.2,+19.4,000,0080,1782924783,3.803 18,0002,0003,0965.0,+19.5,000,0113,1782925083,3.795 25,0003,0005,0965.1,+19.6,000,0113,1782925383,3.785 11,0003,0005,0965.0,+19.5,000,0100,1782925683,3.785 09,0003,0005,0964.9,+19.4,000,0085,1782925983,3.772 18,0002,0003,0964.8,+19.3,000,0098,1782926283,3.762 21,0003,0005,0965.0,+19.3,000,0084,1782926583,3.778 13,0003,0005,0965.1,+19.2,000,0080,1782926883,3.911 09,0004,0006,0965.1,+19.2,000,0090,1782927183,3.903 09,0004,0006,0965.1,+19.1,000,0089,1782927483,3.902 13,0003,0005,0965.0,+19.0,000,0082,1782927783,3.884 16,0002,0003,0965.3,+18.9,000,0093,1782928083,3.88 21,0003,0005,0965.1,+18.8,000,0075,1782928383,3.891 21,0003,0005,0965.0,+18.7,000,0086,1782928683,3.876 18,0002,0003,0964.9,+18.5,000,0088,1782928983,3.87 18,0003,0005,0964.8,+18.5,000,0082,1782929283,3.86 13,0003,0005,0964.7,+18.5,000,0088,1782929583,3.845 23,0003,0005,0964.7,+18.5,000,0081,1782929883,3.864 18,0003,0005,0965.0,+18.6,000,0098,1782930183,3.875 11,0003,0005,0964.7,+18.6,000,0077,1782930483,3.989 25,0002,0003,0964.9,+18.7,000,0094,1782930783,3.987 04,0003,0005,0964.9,+18.8,000,0098,1782931083,3.985 11,0003,0005,0964.9,+18.8,000,0087,1782931383,3.989 16,0004,0006,0964.8,+18.8,000,0087,1782931686,6.792 13,0003,0005,0965.1,+18.7,000,0075,1782931983,3.992 16,0002,0003,0965.3,+18.7,000,0102,1782932883,3.948 13,0002,0003,0965.2,+18.7,000,0083,1782933183,3.969 00,0003,0005,0965.4,+18.8,000,0082,1782933483,3.945 09,0002,0003,0965.2,+18.8,000,0096,1782933783,3.967 00,0002,0003,0965.3,+18.8,000,0101,1782934384,4.077 11,0002,0003,0965.4,+18.7,000,0084,1782934684,4.075 16,0003,0005,0965.2,+18.7,000,0100,1782934984,4.073 04,0003,0005,0965.2,+18.7,000,0094,1782935284,4.065 18,0003,0005,0965.2,+18.7,000,0085,1782935584,4.054 13,0004,0006,0965.2,+18.7,000,0069,1782935884,4.038 18,0002,0003,0965.3,+18.8,000,0108,1782936184,4.04 21,0002,0003,0965.4,+18.9,000,0080,1782936484,4.04 18,0003,0005,0965.4,+19.1,000,0098,1782936784,4.056 21,0002,0003,0965.6,+19.0,000,0081,1782937084,4.027 11,0003,0005,0965.5,+18.8,000,0093,1782937384,4.048 25,0004,0006,0965.4,+18.7,000,0090,1782937684,4.18 00,0003,0005,0965.4,+18.7,000,0090,1782937984,4.173 06,0002,0003,0965.4,+18.7,000,0092,1782938284,4.151 09,0003,0005,0965.7,+18.7,000,0082,1782938584,4.152 23,0003,0005,0965.7,+18.6,000,0096,1782938884,4.146 06,0003,0005,0965.9,+18.8,000,0066,1782939184,4.154 13,0003,0005,0966.2,+19.0,100,0073,1782939484,4.139 21,0003,0005,0966.1,+19.1,100,0078,1782939784,4.164 30,0002,0003,0966.0,+19.1,100,0086,1782940084,4.13 23,0003,0005,0966.1,+19.2,100,0085,1782940384,4.124 28,0002,0003,0966.3,+19.2,100,0091,1782940684,4.123 18,0003,0005,0966.3,+19.3,100,0091,1782940984,4.141 25,0002,0003,0966.1,+19.3,100,0086,1782941284,4.27 21,0004,0006,0966.1,+19.2,100,0088,1782941584,4.26 21,0002,0003,0966.3,+19.3,100,0080,1782941884,4.239 28,0002,0003,0966.0,+19.2,100,0072,1782942184,4.243 13,0003,0005,0966.0,+19.2,100,0104,1782942484,4.238 21,0002,0003,0966.1,+19.2,100,0092,1782942784,4.22 21,0004,0006,0966.1,+19.1,100,0095,1782943084,4.219 30,0002,0003,0965.9,+19.2,100,0104,1782943384,4.223 18,0002,0003,0966.0,+19.0,100,0089,1782943684,4.21 13,0003,0005,0965.9,+18.9,100,0102,1782943984,4.226 21,0002,0003,0965.8,+19.0,100,0104,1782944284,4.192 33,0002,0003,0965.6,+19.0,100,0093,1782944584,4.216 28,0003,0005,0965.6,+19.0,100,0077,1782944884,4.347 21,0003,0005,0965.7,+19.0,100,0110,1782945184,4.335 21,0004,0006,0965.5,+18.8,100,0087,1782945484,4.331 25,0002,0003,0965.3,+18.9,100,0083,1782945784,4.332 23,0002,0003,0965.7,+18.7,100,0090,1782946084,4.343 37,0002,0003,0965.5,+18.7,100,0090,1782946384,4.309 23,0002,0003,0965.3,+18.8,100,0080,1782946684,4.36 28,0003,0005,0965.2,+18.7,100,0093,1782946984,4.304 30,0004,0006,0965.3,+18.8,100,0084,1782947284,4.29 33,0003,0005,0965.3,+18.8,100,0087,1782947584,4.295 23,0003,0005,0965.3,+18.8,100,0097,1782947884,4.311 28,0003,0005,0965.2,+18.7,100,0088,1782948184,4.325 30,0003,0005,0965.1,+18.7,100,0086,1782948484,4.444 21,0002,0003,0965.2,+18.7,100,0071,1782948784,4.431 25,0003,0005,0965.1,+18.7,100,0095,1782949084,4.426 33,0002,0003,0965.1,+18.7,100,0090,1782949384,4.418 28,0002,0003,0965.0,+18.7,100,0092,1782949684,4.407 23,0002,0003,0965.3,+18.7,100,0086,1782949984,4.402 23,0003,0005,0965.2,+18.8,100,0093,1782950284,4.411 25,0002,0003,0965.3,+18.8,100,0092,1782950584,4.389 33,0003,0005,0964.9,+18.6,100,0084,1782950884,4.39 23,0002,0003,0965.2,+18.7,100,0084,1782951184,4.384 21,0003,0005,0965.0,+18.9,100,0091,1782951484,4.383 25,0004,0006,0965.0,+18.8,100,0072,1782951784,4.428 23,0003,0005,0965.0,+18.7,100,0079,1782952084,4.543 25,0004,0006,0965.0,+18.7,100,0094,1782952384,4.516 21,0003,0005,0965.0,+18.7,100,0087,1782952684,4.511 25,0003,0005,0964.9,+18.7,100,0103,1782952984,4.509 37,0002,0003,0965.0,+18.7,100,0087,1782953284,4.507 25,0003,0005,0964.8,+18.6,100,0108,1782953584,4.5 18,0002,0003,0964.7,+18.5,100,0106,1782953884,4.511 28,0002,0003,0964.7,+18.5,100,0087,1782954184,4.494 30,0003,0005,0964.7,+18.4,100,0081,1782954484,4.482 18,0003,0005,0964.9,+18.7,100,0078,1782954784,4.472 18,0002,0003,0964.9,+18.6,100,0097,1782955084,4.462 25,0003,0005,0964.5,+18.7,100,0093,1782955384,4.49 16,0002,0003,0964.5,+18.6,100,0097,1782955684,4.61 18,0002,0003,0964.7,+18.5,100,0081,1782955984,4.608 21,0002,0003,0964.7,+18.5,100,0084,1782956284,4.611 21,0003,0005,0965.1,+18.3,100,0081,1782956584,4.604 30,0002,0003,0964.7,+18.3,100,0084,1782956884,4.599 23,0002,0003,0964.8,+18.1,100,0067,1782957184,4.58 25,0003,0005,0964.7,+18.0,100,0086,1782957484,4.57 09,0004,0006,0965.0,+17.8,100,0070,1782957784,4.561 28,0003,0005,0964.7,+18.0,100,0076,1782958084,4.566 28,0003,0005,0964.6,+18.0,100,0085,1782958384,4.555 21,0003,0005,0965.1,+17.9,100,0098,1782958684,4.539 30,0003,0005,0965.0,+17.9,100,0095,1782958984,4.578 28,0002,0003,0964.8,+17.8,100,0081,1782959284,4.711 28,0003,0005,0964.7,+17.7,100,0080,1782959584,4.698 16,0003,0005,0964.6,+17.6,100,0095,1782959884,4.682 33,0002,0003,0964.5,+17.6,100,0085,1782960184,4.675 21,0003,0005,0964.7,+17.8,100,0085,1782960484,4.684 21,0003,0005,0964.8,+17.8,100,0098,1782960784,4.669 18,0003,0005,0964.8,+17.7,100,0097,1782961084,4.663 18,0003,0005,0964.7,+17.6,100,0087,1782961384,4.662 18,0002,0003,0964.7,+17.7,100,0086,1782961684,4.665 18,0004,0006,0964.9,+17.8,100,0084,1782961984,4.648 21,0003,0005,0964.8,+18.1,100,0081,1782962284,4.641 18,0004,0006,0964.7,+18.2,100,0093,1782962584,4.655 21,0003,0005,0964.9,+18.3,100,0072,1782962884,4.799 18,0003,0005,0964.6,+18.3,100,0084,1782963184,4.79 30,0002,0003,0964.6,+18.5,100,0101,1782963484,4.782 21,0002,0003,0964.7,+18.7,100,0101,1782963784,4.793 28,0003,0005,0964.5,+18.9,100,0092,1782964084,4.77 18,0002,0003,0964.9,+19.1,100,0075,1782964384,4.76 25,0003,0005,0964.8,+19.3,100,0101,1782964684,4.757 28,0002,0003,0964.9,+19.4,100,0080,1782964984,4.747 21,0002,0003,0964.9,+19.6,100,0087,1782965284,4.747 21,0003,0005,0964.7,+19.8,100,0082,1782965584,4.741 30,0003,0005,0964.8,+19.8,100,0084,1782965884,4.736 25,0004,0006,0965.0,+19.9,100,0076,1782966184,4.764 23,0003,0005,0964.8,+19.9,100,0080,1782966484,4.88 23,0004,0006,0965.0,+19.9,100,0082,1782966784,4.88 23,0003,0005,0964.9,+20.0,100,0080,1782967084,4.877 28,0003,0005,0965.0,+20.2,100,0096,1782967384,4.865 25,0003,0005,0965.0,+20.4,100,0079,1782967684,4.869 30,0003,0005,0965.0,+20.7,100,0092,1782967984,4.862 35,0003,0005,0965.1,+21.0,095,0099,1782968284,4.865 28,0003,0005,0965.0,+21.2,093,0074,1782968584,4.845 23,0002,0003,0965.2,+21.2,100,0082,1782968884,4.836 21,0004,0006,0965.4,+21.2,100,0089,1782969184,4.822 28,0002,0003,0965.1,+21.5,099,0092,1782969484,4.841 25,0003,0005,0965.2,+21.8,074,0095,1782969784,4.843 30,0002,0003,0965.2,+22.2,096,0073,1782970084,4.976 25,0002,0003,0965.4,+22.1,096,0073,1782970384,4.969 35,0003,0005,0965.5,+22.1,074,0086,1782970684,4.967 30,0003,0005,0965.3,+22.0,071,0096,1782970984,4.96 28,0003,0005,0965.4,+22.6,069,0077,1782971284,4.95 25,0002,0003,0965.2,+22.5,068,0100,1782971584,4.951 25,0004,0006,0965.4,+22.4,075,0097,1782971884,4.938 23,0003,0005,0965.2,+22.6,091,0083,1782972184,4.945 23,0003,0005,0965.1,+22.7,094,0097,1782972484,4.935 23,0003,0005,0965.4,+22.9,090,0084,1782972784,4.922 30,0003,0005,0965.1,+22.7,071,0085,1782973084,4.927 25,0003,0005,0965.2,+23.0,069,0090,1782973384,4.944 28,0003,0005,0965.4,+22.9,067,0082,1782973685,5.069 18,0003,0005,0965.2,+23.1,067,0100,1782973985,5.059 09,0003,0005,0965.2,+23.0,067,0077,1782974285,5.07 25,0003,0005,0965.3,+23.3,067,0078,1782974585,5.044 23,0003,0005,0965.2,+23.1,069,0080,1782974885,5.047 18,0003,0005,0965.5,+23.2,068,0090,1782975185,5.04 18,0003,0005,0965.1,+23.4,066,0085,1782975485,5.022 30,0003,0005,0965.4,+23.6,063,0089,1782975785,5.03 33,0003,0005,0965.4,+24.0,062,0087,1782976085,5.027 18,0002,0003,0965.1,+23.7,065,0096,1782976385,5.012 16,0004,0006,0965.0,+24.2,067,0072,1782976685,5.006 25,0004,0006,0965.1,+24.1,065,0088,1782976985,5.035 18,0002,0003,0965.3,+24.4,064,0098,1782977285,5.158 28,0003,0005,0965.2,+25.1,061,0090,1782977585,5.162 16,0002,0003,0965.1,+24.6,067,0108,1782977885,5.159 28,0002,0003,0965.1,+24.6,064,0087,1782978185,5.148 23,0002,0003,0965.4,+24.7,065,0099,1782978485,5.135 25,0002,0003,0965.0,+24.6,063,0110,1782978785,5.153 23,0003,0005,0965.4,+24.5,069,0110,1782979085,5.136 28,0001,0002,0965.3,+25.1,063,0081,1782979385,5.125 09,0002,0003,0965.3,+25.9,061,0083,1782979685,5.131 30,0001,0002,0965.0,+25.8,063,0079,1782979985,5.116 23,0000,0001,0965.6,+26.0,061,0085,1782980285,5.105 28,0003,0005,0965.1,+25.7,076,0084,1782980585,5.135 23,0002,0003,0965.4,+25.5,078,0076,1782980885,5.26 25,0002,0003,0965.1,+25.9,065,0090,1782981185,5.252 21,0001,0002,0965.0,+26.2,066,0075,1782981485,5.251 25,0001,0002,0965.5,+26.0,077,0086,1782981785,5.255 21,0003,0005,0965.6,+25.7,081,0080,1782982085,5.239 23,0002,0003,0965.5,+25.7,081,0109,1782982385,5.237 25,0000,0001,0965.3,+26.8,064,0088,1782982685,5.23 06,0000,0001,0965.5,+25.9,064,0087,1782982985,5.226 21,0000,0001,0965.3,+25.9,064,0091,1782983285,5.221 25,0002,0003,0965.5,+26.5,063,0091,1782983585,5.212 18,0002,0003,0965.5,+26.5,064,0103,1782983885,5.212 23,0000,0001,0965.3,+26.8,064,0090,1782984185,5.223 11,0001,0002,0965.5,+26.1,075,0085,1782984485,5.357 01,0000,0001,0965.2,+26.9,062,0084,1782984785,5.344 06,0001,0002,0965.3,+26.2,078,0083,1782985085,5.326 09,0000,0001,0965.3,+26.3,062,0094,1782985385,5.324 18,0000,0001,0965.5,+26.5,076,0092,1782985685,5.317 18,0000,0001,0965.5,+27.6,058,0081,1782985985,5.319 11,0001,0002,0965.4,+27.4,060,0097,1782986285,5.324 18,0002,0003,0965.4,+26.8,063,0099,1782986585,5.317 11,0000,0001,0965.1,+27.1,064,0089,1782986885,5.311 21,0000,0001,0965.2,+28.3,063,0082,1782987185,5.309 06,0000,0001,0965.1,+28.1,059,0084,1782987485,5.301 13,0000,0001,0965.1,+28.2,061,0072,1782987785,5.315 09,0000,0001,0965.0,+27.4,062,0088,1782988085,5.485 25,0000,0001,0965.3,+27.9,060,0108,1782988385,5.435 23,0000,0001,0964.8,+27.3,062,0084,1782988685,5.437 06,0000,0001,0964.9,+27.4,062,0074,1782988985,5.431 13,0000,0001,0964.7,+28.3,061,0087,1782989285,5.436 18,0000,0001,0964.9,+28.1,058,0087,1782989585,5.417 21,0000,0001,0964.5,+27.1,062,0081,1782989885,5.412 25,0000,0001,0964.7,+27.4,063,0111,1782990185,5.399 16,0000,0001,0964.7,+27.4,062,0085,1782990485,5.401 01,0001,0002,0964.6,+27.2,065,0099,1782990785,5.391 25,0002,0003,0964.7,+28.0,062,0100,1782991085,5.402 25,0000,0001,0964.5,+28.2,059,0092,1782991385,5.417 13,0000,0001,0964.6,+27.4,061,0093,1782991685,5.533 28,0001,0002,0965.0,+27.0,058,0090,1782991985,5.55 09,0000,0001,0964.9,+25.7,060,0090,1782992285,5.528 25,0002,0003,0965.0,+24.5,059,0085,1782992585,5.514 28,0003,0005,0965.2,+23.8,057,0100,1782992885,5.508 35,0004,0006,0965.1,+23.5,058,0087,1782993185,5.489 04,0003,0005,0965.3,+23.4,057,0097,1782993485,5.493 06,0002,0003,0965.8,+23.3,057,0096,1782993785,5.473 25,0004,0006,0965.5,+22.9,061,0096,1782994085,5.447 09,0003,0005,0965.2,+23.0,063,0084,1782994385,5.445 25,0003,0005,0965.2,+22.7,064,0088,1782994685,5.444 25,0004,0006,0965.4,+22.8,066,0090,1782994985,5.458 21,0002,0003,0965.1,+23.0,068,0096,1782995285,5.584 23,0003,0005,0965.1,+22.7,068,0070,1782995585,5.584 25,0003,0005,0965.3,+22.8,068,0071,1782995885,5.573 16,0002,0003,0964.9,+22.8,064,0108,1782996185,5.575 16,0003,0005,0965.0,+22.9,066,0099,1782996485,5.557 25,0003,0005,0965.6,+22.0,081,0094,1782996785,5.55 18,0004,0006,0965.3,+21.4,072,0079,1782997085,5.55 30,0003,0005,0965.2,+21.3,072,0090,1782997385,5.534 25,0003,0005,0965.2,+21.6,072,0064,1782997685,5.524 21,0003,0005,0965.2,+20.8,085,0086,1782997985,5.527 23,0003,0005,0965.2,+20.5,089,0093,1782998285,5.526 23,0003,0005,0965.3,+21.1,074,0095,1782998585,5.56 16,0003,0005,0965.9,+21.1,073,0093,1782998885,5.675 11,0003,0005,0965.7,+20.2,073,0094,1782999185,5.666 06,0002,0003,0966.2,+20.5,074,0095,1782999485,5.655 23,0003,0005,0966.3,+20.3,073,0076,1782999785,5.644 23,0004,0006,0966.4,+20.0,074,0093,1783000085,5.643 28,0003,0005,0966.2,+19.7,091,0073,1783000385,5.626 16,0003,0005,0966.2,+18.5,100,0090,1783000685,5.615 23,0003,0005,0966.1,+18.1,100,0092,1783000985,5.616 16,0003,0005,0966.3,+18.0,100,0091,1783001285,5.608 28,0003,0005,0966.3,+18.1,100,0087,1783001585,5.603 18,0003,0005,0966.5,+18.2,100,0090,1783001885,5.599 13,0003,0005,0966.6,+18.7,100,0095,1783002185,5.607 09,0003,0005,0967.1,+18.5,100,0086,1783002485,5.735 04,0003,0005,0966.8,+18.8,100,0104,1783002785,5.727 09,0004,0006,0966.6,+18.5,100,0098,1783003085,5.72 11,0003,0005,0966.1,+18.8,100,0085,1783003385,5.73 13,0003,0005,0965.7,+18.6,100,0085,1783003685,5.718 16,0003,0005,0965.9,+18.7,100,0086,1783003985,5.713 16,0003,0005,0965.6,+18.9,100,0089,1783004585,5.705 13,0003,0005,0965.5,+18.8,100,0094,1783004885,5.687 11,0003,0005,0965.6,+18.9,100,0079,1783005485,5.679 09,0003,0005,0965.5,+18.5,100,0081,1783005785,5.7 16,0003,0005,0965.7,+19.0,100,0083,1783006085,5.826 11,0003,0005,0965.1,+19.1,100,0091,1783006385,5.814 16,0003,0005,0965.1,+18.9,100,0087,1783006685,5.805 16,0003,0005,0965.0,+19.1,100,0087,1783006985,5.825 16,0004,0006,0964.8,+19.3,100,0111,1783007285,5.8 01,0004,0006,0964.9,+19.4,100,0101,1783007585,5.79 21,0003,0005,0964.9,+19.4,100,0082,1783007885,5.782 11,0003,0005,0964.7,+19.2,100,0080,1783008185,5.779 23,0003,0005,0964.7,+19.3,100,0072,1783008485,5.778 01,0003,0005,0964.6,+19.2,100,0088,1783008785,5.779 25,0003,0005,0964.7,+19.2,100,0082,1783009085,5.765 28,0003,0005,0965.0,+19.2,100,0091,1783009385,5.789 23,0003,0005,0965.0,+19.3,100,0071,1783009685,5.907 28,0003,0005,0964.9,+19.5,100,0084,1783009985,5.904 16,0003,0005,0965.1,+19.6,100,0082,1783010285,5.897 06,0004,0006,0964.9,+19.8,100,0086,1783010585,5.895 18,0003,0005,0965.2,+19.9,100,0097,1783010885,5.897 09,0003,0005,0965.3,+19.9,100,0077,1783011185,5.892 04,0003,0005,0965.0,+19.9,100,0089,1783011485,5.878 13,0004,0006,0965.2,+19.8,100,0093,1783011785,5.873 09,0003,0005,0965.4,+19.8,100,0089,1783012085,5.87 18,0003,0005,0965.2,+19.8,100,0097,1783012685,5.86 13,0003,0005,0965.3,+19.8,100,0076,1783012985,5.886 11,0003,0005,0965.8,+19.8,100,0086,1783013286,6.009 13,0003,0005,0965.9,+19.9,097,0086,1783013585,5.991 13,0003,0005,0965.8,+20.1,098,0089,1783013885,5.993 25,0003,0005,0966.0,+20.2,100,0099,1783014185,5.986 33,0004,0006,0965.9,+20.3,098,0085,1783014485,5.978 28,0003,0005,0966.2,+20.4,094,0085,1783014785,5.982 25,0003,0005,0965.9,+20.3,097,0089,1783015085,5.965 11,0003,0005,0966.1,+20.4,093,0083,1783015385,5.966 28,0003,0005,0966.1,+20.3,093,0102,1783015685,5.953 16,0003,0005,0966.0,+20.1,097,0103,1783015985,5.955 23,0004,0006,0965.8,+19.8,100,0086,1783016285,5.936 30,0003,0005,0965.7,+19.8,100,0076,1783016585,5.964 23,0003,0005,0965.9,+19.6,100,0112,1783016886,6.088 21,0003,0005,0965.8,+19.8,100,0094,1783017186,6.086 21,0003,0005,0966.0,+20.0,098,0100,1783017486,6.085 30,0003,0005,0965.7,+19.6,100,0090,1783017786,6.08 28,0004,0006,0965.7,+19.5,100,0091,1783018086,6.071 18,0003,0005,0965.8,+19.6,100,0093,1783018386,6.067 33,0003,0005,0965.9,+19.5,100,0095,1783018686,6.044 09,0003,0005,0965.8,+19.8,098,0098,1783018986,6.047 13,0003,0005,0965.8,+19.8,098,0097,1783019286,6.038 16,0003,0005,0965.9,+19.7,100,0083,1783019586,6.036 25,0003,0005,0966.1,+19.7,100,0089,1783019886,6.031 18,0003,0005,0965.9,+19.5,100,0097,1783020186,6.055 16,0003,0005,0966.0,+19.5,100,0095,1783020486,6.174 21,0003,0005,0965.9,+19.4,100,0086,1783020786,6.176 23,0003,0005,0966.1,+19.4,100,0081,1783021086,6.176 30,0003,0005,0965.8,+19.3,100,0094,1783021386,6.157 33,0003,0005,0965.8,+19.3,100,0074,1783021686,6.15 18,0003,0005,0966.1,+19.3,100,0076,1783021986,6.144 28,0003,0005,0965.8,+19.5,100,0077,1783022286,6.148 18,0004,0006,0965.6,+19.4,100,0091,1783022586,6.126 25,0003,0005,0965.8,+19.3,100,0089,1783022886,6.135 13,0003,0005,0965.6,+19.3,100,0072,1783023186,6.128 13,0003,0005,0965.6,+19.3,100,0070,1783023486,6.129 23,0003,0005,0965.4,+19.3,100,0075,1783023786,6.142 25,0004,0006,0965.4,+19.3,100,0082,1783024086,6.266 09,0003,0005,0965.5,+19.4,100,0081,1783024386,6.276 18,0003,0005,0965.2,+19.5,100,0101,1783024686,6.257 13,0003,0005,0965.2,+19.5,100,0083,1783024986,6.248 23,0003,0005,0965.3,+19.6,100,0101,1783025286,6.245 13,0004,0006,0965.5,+19.6,100,0088,1783025586,6.243 25,0003,0005,0965.5,+19.7,100,0079,1783025886,6.233 09,0003,0005,0965.4,+19.6,100,0101,1783026186,6.229 18,0004,0006,0965.6,+19.7,100,0110,1783026486,6.238 23,0003,0005,0965.6,+19.7,100,0089,1783026786,6.223 13,0004,0006,0965.7,+20.0,100,0089,1783027086,6.211 18,0003,0005,0965.7,+20.0,100,0090,1783027386,6.231 18,0004,0006,0965.6,+20.0,100,0084,1783027686,6.375 23,0000,0001,0966.0,+19.9,100,0094,1783027986,6.338 37,0003,0005,0965.9,+19.9,100,0084,1783028286,6.339 21,0003,0005,0966.0,+20.0,100,0089,1783028586,6.341 09,0003,0005,0965.8,+20.1,100,0086,1783028886,6.342 13,0003,0005,0965.9,+20.1,100,0078,1783029186,6.327 18,0003,0005,0965.6,+20.1,100,0075,1783029486,6.319 18,0003,0005,0965.8,+20.0,100,0080,1783029786,6.312 21,0003,0005,0965.6,+20.1,100,0102,1783030086,6.308 18,0003,0005,0965.9,+20.1,100,0064,1783030386,6.301 16,0003,0005,0965.7,+20.0,100,0088,1783030686,6.289 13,0003,0005,0965.7,+20.0,100,0080,1783030986,6.319 21,0003,0005,0965.8,+19.9,100,0092,1783031286,6.424 21,0003,0005,0965.6,+20.1,100,0108,1783031586,6.427 18,0003,0005,0965.6,+20.1,100,0089,1783031886,6.431 18,0003,0005,0965.4,+20.0,100,0104,1783032186,6.416 09,0003,0005,0965.6,+20.1,100,0084,1783032486,6.41 16,0004,0006,0965.7,+20.2,100,0081,1783032786,6.409 16,0003,0005,0965.6,+20.1,100,0095,1783033086,6.406 11,0003,0005,0965.5,+20.1,100,0095,1783033386,6.389 18,0003,0005,0965.3,+20.0,100,0076,1783033686,6.389 11,0003,0005,0965.2,+20.0,100,0082,1783033986,6.397 18,0003,0005,0965.3,+20.0,100,0089,1783034286,6.385 18,0003,0005,0965.5,+20.0,100,0092,1783034586,6.396 09,0004,0006,0965.5,+20.0,100,0088,1783034886,6.515 16,0003,0005,0965.2,+20.0,100,0079,1783035186,6.504 16,0003,0005,0965.5,+20.0,100,0095,1783035486,6.501 18,0004,0006,0965.5,+20.1,100,0099,1783035786,6.494 18,0004,0006,0965.1,+19.9,100,0082,1783036086,6.493 16,0003,0005,0965.3,+20.0,100,0072,1783036386,6.486 21,0003,0005,0965.3,+20.0,100,0103,1783036686,6.485 21,0003,0005,0965.0,+19.9,100,0108,1783036986,6.488 23,0003,0005,0965.1,+19.7,100,0085,1783037286,6.47 21,0003,0005,0965.2,+19.7,100,0082,1783037586,6.468 18,0003,0005,0965.5,+19.7,100,0093,1783037886,6.454 16,0003,0005,0965.3,+19.6,100,0087,1783038186,6.492 13,0003,0005,0965.2,+19.5,100,0088,1783038486,6.612 16,0003,0005,0965.3,+19.3,100,0076,1783038786,6.606 23,0004,0006,0965.7,+19.3,100,0082,1783039086,6.592 18,0003,0005,0965.5,+19.3,100,0106,1783039386,6.596 18,0003,0005,0965.5,+19.3,100,0089,1783039686,6.585 21,0003,0005,0965.5,+19.4,100,0066,1783039986,6.578 25,0003,0005,0965.5,+19.3,100,0084,1783040286,6.572 18,0003,0005,0965.4,+19.3,100,0091,1783040586,6.561 18,0003,0005,0965.4,+19.3,100,0095,1783040886,6.591 16,0003,0005,0965.5,+19.3,100,0102,1783041186,6.555 11,0003,0005,0965.6,+19.4,100,0093,1783041486,6.56 16,0003,0005,0965.6,+19.4,100,0087,1783041786,6.57 25,0003,0005,0965.5,+19.5,100,0087,1783042086,6.695 23,0003,0005,0965.4,+19.5,100,0073,1783042386,6.682 28,0003,0005,0965.4,+19.5,100,0099,1783042686,6.679 28,0003,0005,0965.4,+19.6,100,0093,1783042986,6.676 16,0004,0006,0965.3,+19.5,100,0092,1783043286,6.67 18,0003,0005,0965.2,+19.5,100,0079,1783043586,6.666 21,0003,0005,0965.8,+19.5,100,0083,1783043886,6.666 09,0004,0006,0965.6,+19.4,100,0076,1783044186,6.647 13,0003,0005,0965.6,+19.5,100,0086,1783044486,6.648 25,0003,0005,0965.4,+19.3,100,0086,1783044786,6.645 25,0004,0006,0965.6,+19.3,100,0085,1783045086,6.636 18,0004,0006,0965.4,+19.3,100,0079,1783045386,6.671 21,0003,0005,0965.5,+19.2,100,0096,1783045686,6.784 18,0003,0005,0965.4,+19.3,100,0088,1783045986,6.768 18,0003,0005,0965.5,+19.3,100,0080,1783046286,6.772 16,0003,0005,0965.2,+19.2,100,0070,1783046586,6.76 23,0003,0005,0965.3,+19.2,100,0076,1783046886,6.758 25,0003,0005,0965.3,+19.2,100,0100,1783047186,6.749 18,0004,0006,0965.2,+19.2,100,0082,1783047486,6.745 16,0003,0005,0965.6,+19.2,100,0101,1783047786,6.755 18,0003,0005,0965.5,+19.3,100,0094,1783048086,6.74 23,0003,0005,0965.5,+19.2,100,0090,1783048386,6.737 23,0003,0005,0965.3,+19.3,100,0086,1783048686,6.727 18,0003,0005,0965.6,+19.3,100,0086,1783048986,6.748 18,0003,0005,0965.6,+19.3,100,0092,1783049286,6.862 23,0004,0006,0965.7,+19.4,100,0082,1783049586,6.876 25,0003,0005,0965.8,+19.4,100,0098,1783049886,6.853 21,0003,0005,0965.8,+19.5,100,0096,1783050186,6.851 11,0003,0005,0965.7,+19.4,100,0091,1783050486,6.849 30,0000,0001,0966.1,+19.4,100,0098,1783050786,6.84 28,0003,0005,0966.3,+19.2,100,0086,1783051086,6.83 21,0004,0006,0966.3,+19.3,000,0087,1783051386,6.841 23,0003,0005,0966.2,+19.2,000,0076,1783051686,6.82 30,0003,0005,0966.1,+19.1,000,0086,1783051986,6.835 33,0003,0005,0966.1,+19.1,000,0100,1783052286,6.815 35,0004,0006,0966.1,+19.2,000,0093,1783052586,6.822 37,0003,0005,0966.1,+19.2,000,0093,1783052886,6.95 37,0003,0005,0966.1,+19.1,000,0084,1783053186,6.959 35,0004,0006,0966.2,+19.3,000,0084,1783053486,6.958 35,0003,0005,0966.2,+19.2,000,0066,1783053786,6.939 35,0003,0005,0966.3,+19.3,000,0103,1783054086,6.949 35,0003,0005,0966.1,+19.4,000,0078,1783054386,6.924 28,0003,0005,0965.9,+19.5,000,0092,1783054686,6.946 23,0003,0005,0966.1,+19.7,000,0087,1783054986,6.914 25,0003,0005,0965.8,+19.9,000,0074,1783055286,6.921 21,0003,0005,0966.2,+20.1,100,0097,1783055586,6.912 23,0003,0005,0966.1,+20.4,100,0107,1783055886,6.904 30,0003,0005,0965.8,+20.5,100,0090,1783056186,6.924 28,0003,0005,0965.9,+20.6,100,0095,1783056487,7.052 28,0004,0006,0965.8,+20.6,100,0087,1783056787,7.044 21,0002,0003,0965.8,+20.6,100,0090,1783057087,7.025 30,0002,0003,0966.0,+20.8,100,0102,1783057387,7.025 30,0003,0005,0966.1,+21.2,100,0106,1783057687,7.034 16,0004,0006,0965.8,+20.9,100,0076,1783057987,7.025 35,0003,0005,0966.1,+20.7,100,0080,1783058287,7.041 18,0003,0005,0966.0,+20.8,100,0087,1783058587,7.022 25,0003,0005,0965.5,+20.9,100,0077,1783058887,7.01 16,0003,0005,0965.9,+21.1,100,0088,1783059187,7.006 09,0002,0003,0965.7,+21.4,100,0087,1783059487,7.001 30,0003,0005,0965.9,+21.4,100,0095,1783059787,7.026 18,0003,0005,0966.0,+21.5,100,0090,1783060087,7.199 06,0002,0003,0965.6,+21.7,100,0087,1783060387,7.144 21,0003,0005,0965.9,+21.7,100,0078,1783060687,7.14 25,0004,0006,0966.1,+21.6,100,0092,1783060987,7.123 23,0003,0005,0966.1,+21.5,100,0089,1783061287,7.122 25,0003,0005,0965.9,+21.4,100,0099,1783061587,7.109 18,0003,0005,0966.0,+21.7,100,0100,1783061887,7.103 18,0003,0005,0966.1,+22.0,100,0075,1783062187,7.1 09,0003,0005,0965.9,+22.1,100,0093,1783062487,7.092 25,0003,0005,0966.0,+21.8,100,0090,1783062787,7.099 21,0002,0003,0965.9,+21.9,100,0077,1783063087,7.088 23,0003,0005,0966.0,+22.2,100,0083,1783063387,7.121 18,0003,0005,0965.9,+22.1,100,0095,1783063687,7.228 06,0004,0006,0966.1,+21.9,100,0092,1783063987,7.219 25,0003,0005,0966.0,+21.9,100,0078,1783064287,7.21 23,0003,0005,0966.2,+22.2,100,0088,1783064587,7.213 21,0003,0005,0966.2,+22.4,100,0098,1783064887,7.207 23,0004,0006,0966.0,+22.5,100,0077,1783065187,7.205 25,0004,0006,0966.0,+23.0,100,0086,1783065487,7.191 30,0002,0003,0966.2,+23.1,100,0094,1783065787,7.181 16,0003,0005,0966.1,+23.2,100,0091,1783066087,7.175 16,0003,0005,0966.0,+23.4,100,0091,1783066387,7.173 23,0002,0003,0966.4,+23.8,100,0068,1783066687,7.168 18,0002,0003,0966.2,+24.3,100,0089,1783066987,7.194 09,0002,0003,0966.3,+24.1,100,0079,1783067287,7.324 23,0002,0003,0966.4,+24.4,100,0074,1783067587,7.315 18,0003,0005,0966.0,+24.7,100,0074,1783067887,7.315 09,0000,0001,0966.0,+24.7,100,0095,1783068187,7.305 35,0001,0002,0966.3,+24.9,100,0096,1783068487,7.309 28,0002,0003,0966.4,+24.9,100,0076,1783068787,7.295 16,0003,0005,0966.2,+25.1,097,0100,1783069087,7.291 13,0002,0003,0966.2,+25.4,097,0096,1783069387,7.294 21,0003,0005,0966.4,+24.9,100,0096,1783069687,7.289 23,0002,0003,0966.5,+25.3,100,0107,1783069987,7.277 35,0002,0003,0966.4,+26.0,092,0088,1783070287,7.274 23,0003,0005,0966.0,+25.5,092,0088,1783070587,7.315 11,0002,0003,0966.2,+25.1,091,0090,1783070887,7.421 21,0002,0003,0966.4,+25.3,094,0097,1783071187,7.414 25,0002,0003,0966.4,+24.9,092,0112,1783071487,7.402 16,0002,0003,0966.3,+24.7,098,0083,1783071787,7.397 30,0002,0003,0966.1,+25.6,096,0086,1783072087,7.377 09,0001,0002,0966.3,+25.0,091,0075,1783072387,7.39 16,0001,0002,0966.1,+24.7,090,0084,1783072687,7.381 21,0003,0005,0966.1,+24.8,095,0094,1783072987,7.381 16,0004,0006,0966.0,+25.4,087,0093,1783073287,7.364 21,0002,0003,0965.9,+25.5,080,0081,1783073587,7.369 23,0002,0003,0966.1,+25.9,068,0098,1783073887,7.351 21,0001,0002,0965.8,+26.4,067,0095,1783074187,7.375 30,0002,0003,0965.8,+27.0,066,0085,1783074487,7.492 16,0002,0003,0966.2,+26.3,065,0079,1783074787,7.486 16,0002,0003,0965.7,+25.4,087,0093,1783075087,7.481 23,0002,0003,0965.6,+26.1,086,0090,1783075387,7.479 09,0000,0001,0965.6,+26.8,067,0091,1783075687,7.498 16,0002,0003,0965.7,+26.6,069,0084,1783075987,7.462 16,0000,0001,0965.4,+25.6,082,0097,1783076287,7.463 09,0000,0001,0965.6,+25.1,088,0087,1783076587,7.441 21,0003,0005,0965.4,+24.8,093,0096,1783076887,7.439 13,0002,0003,0965.4,+25.6,086,0094,1783077187,7.443 18,0002,0003,0965.2,+26.1,066,0077,1783077487,7.437 21,0002,0003,0965.2,+26.1,067,0069,1783077787,7.459 16,0002,0003,0965.1,+26.3,076,0086,1783078087,7.577 16,0001,0002,0965.3,+25.8,086,0071,1783078387,7.581 23,0004,0006,0965.3,+26.3,084,0088,1783078687,7.569 16,0001,0002,0965.1,+26.6,064,0091,1783078987,7.572 21,0002,0003,0965.3,+26.0,085,0093,1783079287,7.551 21,0003,0005,0965.3,+25.9,083,0088,1783079587,7.556 23,0003,0005,0965.5,+26.1,064,0082,1783079887,7.55 28,0002,0003,0965.4,+25.6,083,0087,1783080187,7.553 09,0004,0006,0965.4,+25.6,065,0075,1783080487,7.535 16,0001,0002,0965.3,+25.8,065,0094,1783080787,7.517 06,0003,0005,0965.2,+25.9,064,0082,1783081087,7.523 16,0003,0005,0965.5,+25.9,062,0097,1783081387,7.562 09,0001,0002,0965.5,+25.6,081,0070,1783081687,7.667 21,0002,0003,0965.6,+25.2,082,0094,1783081987,7.663 23,0002,0003,0965.2,+25.4,082,0082,1783082287,7.648 18,0003,0005,0965.3,+26.2,060,0083,1783082587,7.641 21,0002,0003,0965.3,+25.7,068,0069,1783082887,7.643 13,0002,0003,0965.5,+26.1,060,0082,1783083187,7.628 21,0003,0005,0965.5,+25.6,080,0077,1783083487,7.634 11,0002,0003,0965.4,+25.7,062,0078,1783083787,7.615 30,0003,0005,0965.5,+25.6,063,0077,1783084087,7.622 21,0003,0005,0965.3,+25.9,060,0100,1783084387,7.611 21,0004,0006,0965.2,+25.8,062,0111,1783084687,7.598 23,0001,0002,0965.4,+25.6,062,0093,1783084987,7.624 25,0003,0005,0965.0,+25.3,080,0086,1783085287,7.757 23,0003,0005,0965.0,+25.3,078,0086,1783085587,7.746 16,0001,0002,0965.0,+25.8,061,0082,1783085887,7.751 16,0002,0003,0965.0,+25.5,075,0095,1783086187,7.724 18,0001,0002,0964.9,+25.4,079,0074,1783086487,7.723 21,0003,0005,0964.9,+26.0,060,0101,1783086787,7.721 16,0000,0001,0965.1,+25.8,060,0086,1783087087,7.718 21,0002,0003,0965.0,+25.3,066,0081,1783087387,7.705 21,0002,0003,0965.0,+25.4,062,0088,1783087687,7.7 16,0003,0005,0964.9,+25.0,084,0077,1783087987,7.704 16,0002,0003,0964.8,+24.8,089,0086,1783088287,7.685 23,0002,0003,0964.9,+24.6,093,0090,1783088587,7.711 28,0003,0005,0965.1,+24.6,098,0073,1783088887,7.84 13,0002,0003,0965.0,+24.5,099,0092,1783089187,7.82 13,0002,0003,0964.9,+24.5,096,0082,1783089487,7.823 18,0002,0003,0965.0,+24.3,095,0085,1783089787,7.815 23,0003,0005,0964.7,+24.0,099,0111,1783090087,7.802 21,0002,0003,0965.1,+23.9,096,0121,1783090387,7.798 18,0003,0005,0964.7,+23.7,097,0090,1783090687,7.8 21,0002,0003,0965.0,+23.4,096,0071,1783090987,7.79 18,0003,0005,0964.6,+23.2,094,0113,1783091287,7.781 21,0002,0003,0964.7,+22.9,094,0094,1783091587,7.78 13,0002,0003,0964.7,+22.8,096,0089,1783091887,7.772 11,0002,0003,0964.5,+23.1,089,0079,1783092187,7.799 25,0003,0005,0964.9,+22.9,094,0089,1783092487,7.916 16,0002,0003,0964.8,+23.0,092,0099,1783092787,7.912 13,0002,0003,0965.0,+23.0,093,0086,1783093087,7.894 18,0003,0005,0965.1,+22.9,092,0083,1783093387,7.879 18,0002,0003,0965.8,+22.9,091,0101,1783093687,7.877 11,0002,0003,0966.2,+22.9,088,0084,1783093987,7.87 28,0002,0003,0965.9,+22.5,092,0093,1783094287,7.871 09,0003,0005,0966.1,+22.0,097,0107,1783094587,7.864 13,0003,0005,0965.9,+21.5,100,0096,1783094887,7.854 23,0003,0005,0965.8,+21.0,100,0088,1783095187,7.852 23,0003,0005,0965.7,+20.5,100,0087,1783095487,7.833 25,0002,0003,0965.2,+20.2,100,0099,1783095787,7.87 21,0003,0005,0965.4,+20.3,100,0114,1783096087,7.979 16,0003,0005,0965.6,+20.1,100,0108,1783096387,7.972 25,0002,0003,0965.5,+20.4,100,0109,1783096687,7.986 18,0003,0005,0965.6,+20.6,100,0094,1783096987,7.981 25,0002,0003,0965.7,+20.7,100,0110,1783097287,7.992 16,0002,0003,0965.7,+20.3,100,0092,1783097587,7.955 16,0003,0005,0965.9,+20.3,100,0074,1783097887,7.964 21,0003,0005,0965.6,+20.5,100,0085,1783098187,7.934 18,0003,0005,0965.8,+20.6,100,0086,1783098487,7.938 23,0002,0003,0965.6,+20.6,100,0101,1783098787,7.914 25,0004,0006,0965.7,+20.7,100,0090,1783099087,7.923 33,0002,0003,0965.5,+20.9,098,0103,1783099387,7.936 35,0004,0006,0965.9,+20.6,100,0095,1783099688,8.061 16,0003,0005,0965.8,+20.2,100,0090,1783099988,8.058 30,0004,0006,0965.7,+20.2,100,0099,1783100288,8.035 25,0003,0005,0965.5,+20.1,100,0067,1783100588,8.031 21,0004,0006,0965.6,+20.0,100,0092,1783100888,8.034 37,0004,0006,0966.0,+19.9,100,0086,1783101188,8.03 35,0003,0005,0965.8,+19.9,100,0074,1783101488,8.027 28,0003,0005,0965.5,+19.8,100,0103,1783101788,8.025 37,0003,0005,0966.0,+19.8,100,0099,1783102088,8.009 21,0003,0005,0966.2,+19.8,100,0095,1783102388,8.014 16,0003,0005,0966.5,+19.8,100,0091,1783102687,7.996 25,0003,0005,0966.5,+20.1,100,0071,1783102988,8.046 30,0004,0006,0966.4,+20.3,100,0083,1783103288,8.156 25,0002,0003,0966.4,+20.1,100,0071,1783103588,8.144 37,0003,0005,0966.6,+20.2,100,0086,1783103888,8.153 33,0003,0005,0966.6,+20.1,100,0086,1783104188,8.143 23,0003,0005,0967.1,+20.1,100,0108,1783104488,8.132 16,0003,0005,0966.6,+20.2,100,0094,1783104788,8.137 11,0003,0005,0966.6,+20.1,100,0098,1783105088,8.172 16,0003,0005,0967.0,+20.1,100,0088,1783105388,8.133 16,0002,0003,0967.0,+20.0,100,0079,1783105688,8.119 16,0003,0005,0966.9,+20.1,100,0100,1783105988,8.114 23,0003,0005,0966.6,+20.1,100,0082,1783106288,8.09 23,0004,0006,0966.8,+20.1,100,0079,1783106588,8.13 21,0003,0005,0966.9,+20.1,100,0091,1783106888,8.255 30,0003,0005,0967.0,+20.1,100,0072,1783107188,8.239 28,0003,0005,0966.6,+20.1,100,0082,1783107488,8.234 23,0002,0003,0967.0,+20.1,100,0095,1783107788,8.219 33,0003,0005,0966.8,+20.2,100,0089,1783108088,8.216 23,0003,0005,0966.5,+20.1,100,0079,1783108388,8.215 23,0002,0003,0966.7,+20.2,100,0090,1783108688,8.223 35,0003,0005,0967.0,+20.1,100,0095,1783108988,8.202 23,0003,0005,0966.7,+20.1,100,0089,1783109288,8.199 30,0002,0003,0966.6,+20.0,100,0070,1783109588,8.195 18,0003,0005,0966.9,+20.0,100,0078,1783109888,8.183 25,0003,0005,0966.8,+20.0,100,0089,1783110188,8.2 21,0003,0005,0967.0,+20.0,100,0087,1783110488,8.331 23,0003,0005,0966.8,+20.0,100,0095,1783110788,8.32 30,0003,0005,0966.8,+19.9,100,0102,1783111088,8.309 23,0003,0005,0967.0,+20.0,100,0091,1783111388,8.295 28,0003,0005,0967.1,+20.1,100,0099,1783111688,8.292 25,0004,0006,0967.0,+20.0,100,0103,1783111988,8.285 16,0003,0005,0967.1,+19.9,100,0084,1783112288,8.271 28,0003,0005,0967.2,+20.0,100,0084,1783112588,8.281 28,0003,0005,0967.4,+19.8,100,0084,1783112888,8.275 28,0003,0005,0967.3,+19.8,100,0102,1783113188,8.273 21,0004,0006,0967.4,+19.8,100,0070,1783113488,8.254 28,0002,0003,0967.1,+19.8,100,0090,1783113788,8.3 33,0003,0005,0967.3,+19.8,100,0090,1783114088,8.398 21,0004,0006,0967.4,+19.8,100,0080,1783114388,8.391 25,0003,0005,0967.2,+19.6,100,0091,1783114688,8.394 30,0002,0003,0967.5,+19.6,100,0075,1783114988,8.385 28,0003,0005,0967.5,+19.6,100,0073,1783115288,8.371 23,0003,0005,0967.5,+19.6,100,0097,1783115588,8.38 25,0003,0005,0967.6,+19.6,100,0090,1783115888,8.361 23,0003,0005,0967.7,+19.5,100,0097,1783116188,8.356 28,0003,0005,0967.6,+19.5,100,0078,1783116488,8.355 23,0003,0005,0967.6,+19.6,100,0101,1783116788,8.358 28,0002,0003,0967.7,+19.6,100,0088,1783117088,8.345 25,0003,0005,0967.7,+19.6,100,0081,1783117388,8.372 28,0003,0005,0967.8,+19.6,100,0086,1783117688,8.502 18,0003,0005,0967.6,+19.6,100,0083,1783117988,8.486 18,0004,0006,0967.4,+19.8,100,0078,1783118288,8.481 21,0003,0005,0967.4,+19.8,100,0096,1783118588,8.518 23,0003,0005,0967.4,+19.8,100,0094,1783118888,8.478 28,0003,0005,0967.3,+19.8,100,0069,1783119188,8.514 21,0003,0005,0967.4,+19.8,100,0094,1783119488,8.473 21,0004,0006,0967.4,+19.7,100,0086,1783119788,8.462 16,0003,0005,0967.5,+19.8,100,0079,1783120088,8.459 25,0003,0005,0967.2,+19.7,100,0081,1783120388,8.449 25,0004,0006,0967.5,+19.8,100,0079,1783120688,8.436 33,0003,0005,0967.3,+19.8,100,0059,1783120988,8.464 18,0003,0005,0967.4,+19.8,100,0079,1783121288,8.59 21,0003,0005,0967.5,+19.9,100,0091,1783121588,8.591 21,0003,0005,0967.6,+19.8,100,0094,1783121888,8.581 23,0003,0005,0967.6,+19.9,100,0088,1783122188,8.592 21,0002,0003,0967.4,+19.9,100,0073,1783122488,8.556 30,0003,0005,0967.6,+19.9,100,0084,1783122788,8.556 21,0003,0005,0967.6,+19.9,100,0092,1783123088,8.575 11,0003,0005,0967.5,+19.9,100,0065,1783123388,8.553 21,0003,0005,0967.6,+19.9,100,0075,1783123688,8.546 30,0003,0005,0967.5,+19.8,100,0074,1783123988,8.562 28,0003,0005,0967.4,+19.8,100,0092,1783124288,8.526 21,0003,0005,0967.4,+19.7,100,0095,1783124588,8.579 25,0004,0006,0967.5,+19.8,100,0094,1783124888,8.677 35,0004,0006,0967.4,+19.8,100,0097,1783125188,8.659 33,0003,0005,0968.0,+19.8,100,0092,1783125488,8.666 16,0003,0005,0967.6,+19.7,100,0094,1783125788,8.67 25,0003,0005,0967.8,+19.7,100,0089,1783126088,8.649 09,0003,0005,0967.5,+19.6,100,0098,1783126388,8.655 21,0003,0005,0967.7,+19.5,100,0088,1783126688,8.639 23,0004,0006,0967.7,+19.5,100,0075,1783126988,8.641 33,0003,0005,0967.9,+19.4,100,0083,1783127588,8.626 25,0003,0005,0967.9,+19.4,100,0112,1783127888,8.616 13,0004,0006,0967.7,+19.2,100,0106,1783128188,8.664 33,0003,0005,0968.0,+19.2,100,0072,1783128488,8.754 30,0003,0005,0967.8,+19.2,100,0083,1783128788,8.787 23,0003,0005,0967.8,+19.3,100,0094,1783129088,8.76 28,0003,0005,0967.7,+19.2,100,0086,1783129388,8.753 13,0003,0005,0968.0,+19.4,100,0080,1783129688,8.731 25,0003,0005,0968.0,+19.3,100,0066,1783129988,8.731 01,0003,0005,0968.5,+19.2,100,0098,1783130288,8.722 18,0003,0005,0968.2,+19.1,100,0094,1783130588,8.717 18,0003,0005,0968.5,+18.6,100,0101,1783130888,8.706 25,0004,0006,0968.5,+18.5,000,0097,1783131188,8.702 25,0004,0006,0968.9,+18.6,100,0088,1783131488,8.691 21,0003,0005,0968.6,+18.5,000,0073,1783131788,8.72 18,0003,0005,0968.7,+18.1,000,0115,1783132088,8.845 23,0003,0005,0968.8,+17.4,100,0095,1783132388,8.839 25,0003,0005,0968.6,+17.0,100,0087,1783132688,8.841 33,0003,0005,0968.7,+17.2,100,0075,1783132988,8.817 18,0003,0005,0968.5,+16.9,100,0093,1783133288,8.811 28,0002,0003,0968.7,+16.8,100,0102,1783133588,8.804 21,0002,0003,0968.5,+16.8,100,0119,1783133888,8.802 28,0003,0005,0968.7,+16.4,100,0101,1783134188,8.833 16,0003,0005,0968.9,+16.5,100,0122,1783134488,8.783 25,0003,0005,0969.1,+16.5,100,0117,1783134788,8.785 01,0003,0005,0968.8,+16.2,100,0078,1783135088,8.779 28,0003,0005,0969.0,+16.2,100,0097,1783135388,8.847 23,0002,0003,0969.2,+16.1,100,0090,1783135688,8.92 23,0002,0003,0969.1,+16.3,100,0105,1783135988,8.926 18,0003,0005,0969.2,+15.9,100,0099,1783136288,8.957 21,0004,0006,0969.1,+15.5,100,0096,1783136588,8.9 13,0003,0005,0969.3,+15.8,100,0108,1783136888,8.936 18,0003,0005,0969.4,+15.5,100,0093,1783137188,8.898 16,0003,0005,0969.4,+15.7,100,0083,1783137488,8.891 35,0003,0005,0969.6,+15.5,100,0092,1783137788,8.883 25,0004,0006,0969.2,+15.3,100,0102,1783138088,8.89 18,0003,0005,0969.4,+15.8,100,0096,1783138388,8.879 25,0003,0005,0969.4,+15.6,100,0117,1783138688,8.871 25,0004,0006,0969.6,+16.2,000,0083,1783138988,8.892 35,0004,0006,0969.2,+15.8,100,0085,1783139288,8.998 16,0003,0005,0969.2,+15.9,100,0086,1783139589,9.015 30,0003,0005,0969.3,+15.8,100,0107,1783139888,8.989 30,0003,0005,0969.3,+16.1,100,0082,1783140188,8.976 23,0003,0005,0969.5,+15.8,100,0084,1783140488,8.981 30,0003,0005,0969.5,+15.9,100,0080,1783140788,8.99 33,0003,0005,0969.6,+15.9,100,0086,1783141088,8.982 09,0004,0006,0969.5,+15.9,100,0079,1783141688,8.966 21,0003,0005,0969.4,+16.0,100,0090,1783141988,8.956 25,0004,0006,0969.4,+16.2,100,0099,1783142288,8.95 28,0002,0003,0969.3,+16.1,100,0091,1783142588,8.972 16,0003,0005,0969.6,+15.9,100,0091,1783142889,9.107 13,0003,0005,0969.8,+16.3,100,0089,1783143189,9.097 28,0003,0005,0969.9,+16.3,100,0098,1783143489,9.088 21,0002,0003,0969.7,+16.3,100,0096,1783143789,9.087 28,0003,0005,0970.0,+16.3,100,0071,1783144089,9.106 18,0002,0003,0969.9,+16.3,100,0075,1783144389,9.079 30,0003,0005,0969.9,+16.3,100,0075,1783144689,9.088 35,0004,0006,0969.9,+16.6,100,0075,1783144989,9.061 37,0003,0005,0969.6,+16.6,100,0078,1783145289,9.054 30,0003,0005,0970.0,+16.4,100,0088,1783145589,9.043 30,0003,0005,0969.7,+16.7,100,0086,1783145889,9.043 30,0004,0006,0969.5,+17.0,100,0083,1783146189,9.072 33,0003,0005,0970.0,+16.9,100,0089,1783146489,9.194 28,0003,0005,0969.7,+16.7,100,0074,1783146789,9.194 28,0002,0003,0969.6,+17.0,100,0094,1783147089,9.184 28,0003,0005,0969.5,+16.6,100,0100,1783147389,9.176 28,0003,0005,0969.8,+17.1,100,0084,1783147689,9.177 30,0003,0005,0969.4,+17.0,100,0094,1783147989,9.173 33,0003,0005,0969.5,+16.8,100,0083,1783148289,9.169 23,0002,0003,0969.6,+16.8,100,0067,1783148589,9.151 35,0003,0005,0969.8,+17.1,100,0085,1783148889,9.153 18,0003,0005,0969.6,+17.1,100,0088,1783149189,9.151 25,0003,0005,0969.5,+17.2,100,0098,1783149489,9.155 00,0003,0005,0969.4,+17.3,100,0089,1783149789,9.165 13,0003,0005,0969.7,+17.4,100,0092,1783150089,9.301 28,0000,0001,0969.9,+17.2,100,0076,1783150389,9.284 25,0003,0005,0969.7,+17.4,100,0086,1783150689,9.281 21,0004,0006,0969.6,+17.5,100,0093,1783150989,9.281 13,0004,0006,0969.6,+17.6,100,0076,1783151289,9.268 21,0003,0005,0969.5,+17.3,100,0091,1783151589,9.268 06,0003,0005,0969.5,+17.3,100,0083,1783151889,9.267 25,0003,0005,0969.5,+17.7,100,0104,1783152189,9.254 18,0004,0006,0969.5,+17.6,100,0078,1783152489,9.253 18,0003,0005,0969.4,+17.7,100,0077,1783152789,9.238 35,0003,0005,0969.4,+18.0,100,0086,1783153089,9.233 30,0003,0005,0969.7,+17.9,100,0085,1783153389,9.27 35,0003,0005,0969.7,+18.2,100,0098,1783153689,9.384 11,0003,0005,0969.4,+18.8,100,0082,1783153989,9.372 13,0003,0005,0969.7,+19.1,100,0082,1783154289,9.375 21,0003,0005,0969.9,+19.5,100,0101,1783154589,9.362 06,0002,0003,0969.8,+19.6,100,0102,1783154889,9.365 35,0002,0003,0969.5,+19.9,100,0067,1783155189,9.356 28,0003,0005,0969.4,+19.6,100,0087,1783155489,9.35 09,0003,0005,0969.7,+19.8,100,0096,1783155789,9.348 16,0003,0005,0969.6,+19.9,100,0075,1783156089,9.344 13,0003,0005,0969.5,+20.3,100,0085,1783156389,9.338 18,0004,0006,0969.3,+20.7,100,0080,1783156689,9.334 09,0003,0005,0969.4,+20.3,100,0094,1783156989,9.368 25,0003,0005,0969.5,+21.1,100,0089,1783157289,9.489 16,0002,0003,0969.5,+21.3,099,0099,1783157589,9.479 21,0002,0003,0969.6,+21.3,098,0101,1783157889,9.487 28,0003,0005,0969.6,+21.1,098,0090,1783158189,9.47 18,0003,0005,0969.7,+21.4,099,0080,1783158489,9.474 18,0002,0003,0969.6,+21.4,098,0069,1783158789,9.472 28,0003,0005,0969.6,+21.1,100,0084,1783159089,9.459 16,0002,0003,0969.5,+21.4,098,0076,1783159389,9.448 21,0003,0005,0969.2,+21.9,096,0075,1783159989,9.431 23,0004,0006,0969.3,+21.8,094,0083,1783160289,9.424 18,0003,0005,0969.6,+22.4,091,0083,1783160589,9.451 11,0002,0003,0969.2,+23.0,082,0089,1783160889,9.589 21,0003,0005,0969.2,+23.2,065,0084,1783161189,9.577 06,0002,0003,0969.0,+23.4,064,0082,1783161489,9.596 23,0003,0005,0969.3,+22.7,068,0084,1783161789,9.558 21,0002,0003,0969.4,+22.7,081,0085,1783162089,9.554 23,0002,0003,0969.2,+22.5,082,0088,1783162389,9.544 06,0002,0003,0969.0,+23.3,060,0078,1783162689,9.54 23,0002,0003,0969.1,+23.0,061,0097,1783162989,9.532 28,0001,0002,0969.1,+22.5,064,0081,1783163289,9.538 33,0002,0003,0968.9,+23.2,062,0090,1783163589,9.524 28,0002,0003,0968.7,+23.2,061,0091,1783163889,9.518 13,0002,0003,0968.5,+23.2,063,0098,1783164189,9.544 16,0002,0003,0969.0,+23.0,063,0084,1783164489,9.667 16,0002,0003,0968.8,+23.4,061,0089,1783164789,9.655 33,0001,0002,0968.8,+24.0,056,0081,1783165089,9.65 23,0002,0003,0968.8,+23.4,056,0085,1783165389,9.656 33,0003,0005,0968.8,+23.7,058,0108,1783165689,9.638 16,0003,0005,0968.9,+23.4,058,0089,1783165989,9.642 23,0003,0005,0968.9,+22.9,059,0090,1783166289,9.65 13,0002,0003,0968.7,+22.9,057,0076,1783166589,9.621 18,0002,0003,0968.5,+23.1,056,0101,1783166889,9.609 25,0002,0003,0968.8,+23.2,056,0089,1783167189,9.597 23,0003,0005,0968.5,+22.6,062,0096,1783167489,9.599 18,0003,0005,0968.6,+22.7,059,0085,1783167789,9.621 16,0004,0006,0968.6,+23.0,056,0092,1783168089,9.741 18,0003,0005,0968.7,+22.6,059,0088,1783168389,9.733 18,0003,0005,0968.8,+22.9,054,0087,1783168689,9.735 30,0002,0003,0968.5,+22.7,056,0086,1783168989,9.717 16,0002,0003,0968.8,+22.5,057,0082,1783169289,9.711 06,0003,0005,0968.8,+22.5,062,0083,1783169589,9.71 13,0002,0003,0968.6,+22.8,058,0092,1783169889,9.703 11,0002,0003,0968.8,+22.5,061,0087,1783170189,9.69 00,0002,0003,0968.4,+22.6,057,0104,1783170489,9.683 23,0002,0003,0968.6,+22.8,057,0090,1783170789,9.704 23,0003,0005,0968.9,+22.6,057,0081,1783171089,9.675 06,0000,0001,0968.7,+22.5,062,0075,1783171389,9.703 35,0002,0003,0968.8,+22.2,063,0073,1783171689,9.82 28,0002,0003,0968.5,+22.2,062,0092,1783171989,9.822 13,0002,0003,0968.6,+22.8,057,0094,1783172289,9.795 30,0002,0003,0968.5,+22.6,064,0089,1783172589,9.808 23,0003,0005,0968.6,+22.9,061,0087,1783172889,9.804 06,0004,0006,0968.4,+22.5,060,0085,1783173189,9.791 09,0002,0003,0968.4,+22.3,061,0080,1783173489,9.782 23,0002,0003,0968.3,+22.2,062,0092,1783173789,9.767 28,0003,0005,0968.8,+22.5,060,0067,1783174089,9.779 23,0002,0003,0968.7,+22.5,060,0084,1783174389,9.762 11,0004,0006,0968.7,+22.4,060,0090,1783174689,9.765 28,0003,0005,0968.8,+22.1,063,0085,1783174989,9.803 28,0003,0005,0968.6,+22.2,061,0091,1783175289,9.901 25,0003,0005,0968.5,+22.3,060,0080,1783175589,9.9 11,0003,0005,0968.4,+22.6,055,0065,1783175889,9.891 30,0000,0001,0968.6,+22.7,058,0078,1783176189,9.878 23,0000,0001,0968.7,+22.4,059,0075,1783176489,9.872 30,0003,0005,0968.4,+22.5,055,0102,1783176789,9.872 04,0002,0003,0968.3,+22.3,057,0086,1783177089,9.859 04,0003,0005,0968.6,+22.0,060,0078,1783177389,9.846 23,0003,0005,0968.4,+22.1,058,0078,1783177689,9.847 28,0003,0005,0968.1,+21.8,062,0083,1783177989,9.835 25,0003,0005,0968.3,+21.7,063,0092,1783178289,9.836 04,0003,0005,0968.5,+21.9,058,0078,1783178589,9.865 25,0002,0003,0968.5,+21.9,058,0084,1783178889,9.964 16,0002,0003,0968.4,+21.8,058,0082,1783179189,9.976 18,0003,0005,0968.4,+21.4,063,0087,1783179489,9.967 06,0002,0003,0968.2,+21.4,062,0100,1783179789,9.955 11,0002,0003,0968.2,+21.9,060,0093,1783180689,9.94 25,0003,0005,0968.2,+21.7,060,0086,1783180989,9.933 11,0003,0005,0968.1,+21.7,060,0092,1783181289,9.932 25,0004,0006,0967.9,+22.0,057,0076,1783181589,9.927 04,0003,0005,0968.1,+21.9,058,0070,1783181889,9.918 25,0003,0005,0967.9,+21.6,062,0093,1783182189,9.949 25,0003,0005,0968.1,+21.6,061,0089,1783182490,10.069 00,0002,0003,0968.2,+21.9,058,0087,1783182790,10.068 25,0002,0003,0968.0,+21.7,059,0088,1783183090,10.062 01,0004,0006,0968.1,+21.8,059,0095,1783183390,10.053 28,0003,0005,0968.5,+21.6,061,0078,1783183690,10.043 21,0003,0005,0968.3,+21.4,062,0091,1783183990,10.045 25,0003,0005,0968.6,+21.2,063,0094,1783184290,10.03 21,0003,0005,0968.5,+21.1,064,0076,1783184590,10.032 11,0003,0005,0968.5,+20.8,065,0076,1783184890,10.027 25,0003,0005,0968.7,+20.8,063,0096,1783185190,10.015 21,0003,0005,0968.7,+20.7,064,0091,1783185490,10.007 11,0003,0005,0968.6,+20.6,065,0083,1783185790,10.044 21,0003,0005,0968.6,+20.6,064,0082,1783186090,10.154 25,0003,0005,0968.6,+20.8,062,0086,1783186390,10.15 23,0002,0003,0968.8,+20.7,063,0095,1783186690,10.153 23,0002,0003,0968.8,+20.7,063,0078,1783186990,10.14 18,0003,0005,0969.1,+20.6,063,0065,1783187290,10.125 23,0003,0005,0969.2,+20.7,062,0079,1783187590,10.125 23,0004,0006,0968.9,+20.7,061,0088,1783187890,10.111 33,0003,0005,0968.8,+20.4,065,0093,1783188190,10.12 23,0003,0005,0968.9,+20.5,067,0078,1783188490,10.105 11,0003,0005,0969.3,+20.3,065,0069,1783188790,10.096 21,0003,0005,0969.5,+20.0,068,0085,1783189090,10.092 28,0003,0005,0969.4,+19.3,092,0084,1783189390,10.129 23,0003,0005,0970.0,+19.1,097,0094,1783189690,10.238 28,0003,0005,0969.9,+18.5,100,0072,1783189990,10.239 21,0003,0005,0970.0,+18.1,100,0089,1783190293,13.038 25,0003,0005,0969.9,+17.5,100,0101,1783190590,10.207 37,0004,0006,0969.7,+17.7,100,0081,1783190890,10.205 37,0004,0006,0969.7,+17.9,100,0099,1783191190,10.197 18,0003,0005,0969.6,+17.7,100,0100,1783191490,10.187 25,0003,0005,0969.7,+17.5,100,0095,1783191790,10.201 30,0003,0005,0970.0,+17.4,100,0089,1783192090,10.194 18,0003,0005,0969.9,+17.5,100,0079,1783192390,10.176 33,0003,0005,0970.1,+17.5,100,0087,1783192690,10.185 13,0004,0006,0969.7,+17.5,100,0078,1783192990,10.202 23,0003,0005,0969.9,+17.3,100,0090,1783193290,10.323 28,0003,0005,0969.8,+17.4,100,0099,1783193590,10.319 23,0003,0005,0969.6,+17.4,100,0086,1783193890,10.325 06,0003,0005,0969.8,+17.5,100,0110,1783194190,10.306 18,0003,0005,0970.0,+17.2,100,0085,1783194490,10.307 09,0003,0005,0970.1,+17.3,100,0081,1783194790,10.298 13,0003,0005,0970.1,+17.3,100,0078,1783195090,10.297 28,0003,0005,0970.1,+17.2,100,0081,1783195390,10.286 28,0003,0005,0970.1,+17.3,100,0110,1783195690,10.286 21,0003,0005,0969.9,+17.2,100,0080,1783195990,10.26 23,0003,0005,0970.1,+17.2,100,0083,1783196290,10.266 11,0003,0005,0970.1,+17.2,100,0082,1783196590,10.302 11,0003,0005,0970.2,+17.0,100,0098,1783196890,10.431 13,0002,0003,0970.2,+16.8,100,0102,1783197190,10.412 04,0003,0005,0970.2,+16.7,100,0095,1783197490,10.411 23,0003,0005,0970.0,+16.7,100,0102,1783197790,10.39 13,0003,0005,0970.2,+16.7,100,0093,1783198090,10.389 23,0003,0005,0970.3,+16.6,100,0082,1783198390,10.387 28,0002,0003,0970.3,+16.8,100,0098,1783198690,10.372 18,0002,0003,0970.1,+16.7,100,0064,1783198990,10.373 04,0004,0006,0970.2,+16.7,100,0085,1783199290,10.355 04,0002,0003,0970.3,+16.8,100,0060,1783199590,10.353 18,0003,0005,0970.5,+16.6,100,0088,1783199890,10.359 30,0003,0005,0970.4,+16.6,100,0085,1783200190,10.378 25,0003,0005,0970.2,+16.5,100,0094,1783200490,10.507 18,0004,0006,0970.3,+16.6,100,0077,1783200790,10.496 23,0003,0005,0970.3,+16.6,100,0103,1783201090,10.49 18,0002,0003,0970.5,+16.6,100,0086,1783201390,10.499 21,0002,0003,0970.4,+16.6,100,0084,1783201690,10.48 18,0003,0005,0970.4,+16.6,100,0090,1783201990,10.502 21,0003,0005,0970.3,+16.4,100,0084,1783202290,10.468 09,0003,0005,0970.2,+16.4,100,0098,1783202590,10.461 21,0002,0003,0970.4,+16.6,100,0088,1783202890,10.46 21,0003,0005,0970.3,+16.5,100,0098,1783203190,10.456 28,0003,0005,0970.5,+16.6,100,0097,1783203490,10.443 28,0003,0005,0970.4,+16.6,100,0091,1783203790,10.466 28,0000,0001,0970.4,+16.6,100,0099,1783204090,10.602 30,0003,0005,0970.1,+16.5,100,0098,1783204390,10.58 23,0003,0005,0970.2,+16.4,100,0077,1783204690,10.581 28,0003,0005,0970.1,+16.5,100,0083,1783204990,10.578 25,0002,0003,0970.1,+16.5,100,0073,1783205290,10.579 16,0003,0005,0970.3,+16.4,100,0083,1783205590,10.574 30,0003,0005,0970.0,+16.0,100,0086,1783205890,10.551 21,0003,0005,0970.1,+16.0,100,0094,1783206190,10.547 06,0002,0003,0970.2,+16.1,100,0091,1783206490,10.549 18,0003,0005,0970.2,+16.2,100,0066,1783206790,10.536 18,0004,0006,0970.2,+16.1,100,0083,1783207090,10.528 06,0004,0006,0969.8,+16.0,100,0072,1783207390,10.549 23,0003,0005,0970.0,+16.0,100,0082,1783207690,10.687 16,0004,0006,0970.0,+16.1,100,0078,1783207990,10.674 23,0002,0003,0970.0,+16.0,100,0086,1783208290,10.674 25,0003,0005,0969.8,+16.1,100,0094,1783208590,10.657 21,0004,0006,0969.8,+16.0,100,0081,1783208890,10.646 25,0003,0005,0969.9,+16.1,100,0074,1783209190,10.642 13,0002,0003,0969.9,+16.1,100,0076,1783209490,10.657 13,0003,0005,0970.0,+16.0,100,0077,1783209790,10.68 28,0002,0003,0970.0,+16.0,100,0087,1783210090,10.636 28,0004,0006,0970.0,+16.1,100,0082,1783210390,10.643 18,0004,0006,0969.9,+16.1,100,0090,1783210690,10.615 18,0004,0006,0970.0,+16.1,100,0099,1783210990,10.646 18,0002,0003,0969.9,+16.2,100,0072,1783211290,10.768 18,0003,0005,0970.1,+16.2,100,0071,1783211590,10.758 13,0002,0003,0970.0,+16.1,100,0086,1783211890,10.759 13,0003,0005,0970.0,+16.1,100,0092,1783212190,10.745 25,0003,0005,0969.9,+16.0,100,0076,1783212490,10.747 25,0003,0005,0969.9,+16.0,100,0101,1783212790,10.745 18,0003,0005,0969.7,+15.9,100,0097,1783213090,10.743 25,0003,0005,0969.9,+15.9,100,0088,1783213390,10.727 21,0003,0005,0969.8,+16.0,100,0084,1783213690,10.728 21,0002,0003,0969.6,+15.9,100,0086,1783213990,10.715 23,0003,0005,0969.7,+15.8,100,0082,1783214290,10.721 18,0003,0005,0969.7,+15.9,100,0075,1783214590,10.742 21,0000,0001,0969.8,+15.9,100,0085,1783214890,10.859 13,0004,0006,0970.0,+15.9,100,0073,1783215190,10.872 18,0003,0005,0969.7,+16.0,100,0092,1783215490,10.851 23,0003,0005,0969.9,+16.0,100,0071,1783215790,10.834 09,0004,0006,0970.0,+16.1,100,0066,1783216090,10.826 28,0003,0005,0969.9,+15.9,100,0081,1783216390,10.832 25,0003,0005,0969.8,+16.0,100,0081,1783216690,10.845 33,0004,0006,0969.8,+16.1,100,0090,1783216990,10.81 09,0003,0005,0969.8,+16.2,100,0082,1783217290,10.821 35,0003,0005,0970.1,+16.5,100,0083,1783217590,10.797 25,0003,0005,0969.8,+16.3,100,0085,1783217890,10.805 35,0002,0003,0969.9,+16.3,100,0087,1783218190,10.858 13,0003,0005,0970.0,+16.2,100,0075,1783218490,10.97 11,0002,0003,0969.7,+16.0,100,0073,1783218790,10.938 18,0003,0005,0969.9,+15.6,100,0090,1783219090,10.937 25,0004,0006,0969.8,+15.8,100,0095,1783219390,10.928 13,0002,0003,0970.2,+15.8,100,0072,1783219690,10.918 23,0003,0005,0969.9,+15.7,100,0078,1783219990,10.936 21,0004,0006,0970.1,+15.6,100,0094,1783220290,10.902 21,0003,0005,0970.2,+15.7,100,0093,1783220590,10.907 23,0002,0003,0970.2,+15.7,100,0087,1783220890,10.9 16,0003,0005,0970.0,+16.0,100,0095,1783221190,10.901 28,0003,0005,0970.1,+16.6,100,0090,1783221490,10.896 13,0004,0006,0970.0,+16.8,100,0092,1783221790,10.917 16,0002,0003,0969.9,+16.6,100,0089,1783222091,11.044 25,0002,0003,0970.1,+16.5,100,0070,1783222391,11.032 21,0002,0003,0969.9,+16.4,100,0070,1783222691,11.022 28,0003,0005,0970.1,+16.4,100,0102,1783222991,11.027 06,0003,0005,0970.1,+16.5,100,0090,1783223291,11.027 33,0002,0003,0970.3,+16.6,100,0085,1783223591,11.016 11,0002,0003,0970.0,+16.9,100,0084,1783223891,11.006 11,0002,0003,0970.1,+17.1,100,0090,1783224190,10.999 13,0003,0005,0970.0,+17.2,100,0121,1783224490,10.997 11,0002,0003,0970.1,+17.2,100,0072,1783224790,10.989 09,0003,0005,0970.3,+17.3,100,0092,1783225090,10.992 28,0002,0003,0970.2,+17.5,100,0093,1783225391,11 16,0003,0005,0970.3,+17.4,100,0091,1783225691,11.127 18,0003,0005,0970.0,+17.5,100,0090,1783225991,11.156 16,0003,0005,0970.1,+17.7,100,0094,1783226291,11.112 09,0003,0005,0970.1,+17.7,094,0074,1783226591,11.159 13,0003,0005,0970.3,+17.8,100,0103,1783226891,11.118 11,0003,0005,0969.9,+17.9,100,0099,1783227191,11.111 16,0004,0006,0970.0,+18.0,099,0091,1783227491,11.104 18,0004,0006,0970.2,+18.2,100,0067,1783227791,11.09 21,0003,0005,0970.2,+18.4,096,0094,1783228091,11.097 18,0003,0005,0970.1,+18.4,095,0076,1783228391,11.089 18,0003,0005,0970.3,+18.5,096,0087,1783228691,11.094 11,0003,0005,0970.1,+18.7,094,0107,1783228991,11.116 04,0003,0005,0970.2,+18.4,089,0088,1783229291,11.221 16,0003,0005,0970.1,+18.8,094,0084,1783229591,11.228 09,0003,0005,0970.3,+18.5,096,0088,1783229891,11.232 11,0003,0005,0970.6,+18.6,100,0084,1783230191,11.21 11,0003,0005,0970.2,+18.9,096,0092,1783230491,11.217 09,0002,0003,0970.3,+18.9,069,0079,1783230791,11.195 06,0003,0005,0970.2,+19.1,069,0068,1783231091,11.19 16,0004,0006,0970.3,+19.3,084,0097,1783231391,11.182 11,0004,0006,0970.4,+19.3,068,0063,1783231691,11.172 04,0003,0005,0970.1,+19.1,068,0087,1783231991,11.19 18,0003,0005,0970.4,+19.0,084,0092,1783232291,11.187 11,0003,0005,0970.2,+19.4,066,0091,1783232591,11.224 06,0004,0006,0970.0,+19.4,086,0093,1783232891,11.31 06,0003,0005,0970.0,+19.6,079,0079,1783233191,11.311 23,0002,0003,0970.3,+19.3,093,0088,1783233491,11.298 13,0003,0005,0970.2,+19.7,083,0100,1783233791,11.294 11,0003,0005,0970.1,+19.5,082,0073,1783234091,11.297 11,0003,0005,0970.2,+19.7,067,0062,1783234391,11.289 21,0003,0005,0969.9,+19.6,067,0082,1783234691,11.276 21,0004,0006,0970.0,+19.8,063,0091,1783234991,11.275 18,0003,0005,0970.1,+19.9,063,0088,1783235291,11.263 18,0003,0005,0970.1,+20.0,064,0091,1783235591,11.256 21,0004,0006,0969.9,+19.9,078,0093,1783235891,11.257 18,0003,0005,0970.0,+20.3,066,0082,1783236191,11.298 16,0004,0006,0970.1,+20.5,081,0083,1783236491,11.401 18,0003,0005,0970.2,+20.4,062,0096,1783236791,11.393 18,0003,0005,0970.3,+20.9,062,0099,1783237091,11.389 18,0000,0001,0970.2,+20.5,065,0084,1783237391,11.385 18,0003,0005,0970.0,+21.3,062,0085,1783237691,11.419 23,0002,0003,0970.0,+21.4,062,0092,1783237991,11.373 21,0003,0005,0970.0,+21.0,062,0084,1783238291,11.364 18,0003,0005,0970.2,+21.6,061,0079,1783238591,11.357 18,0003,0005,0970.0,+21.3,062,0088,1783238891,11.347 23,0003,0005,0970.1,+21.1,079,0102,1783239191,11.337 18,0003,0005,0970.1,+20.7,075,0095,1783239491,11.351 23,0003,0005,0970.1,+20.8,063,0093,1783239791,11.366 09,0003,0005,0970.0,+20.3,072,0094,1783240091,11.498 01,0003,0005,0970.0,+21.5,063,0087,1783240391,11.507 21,0003,0005,0970.2,+20.9,059,0105,1783240991,11.464 13,0003,0005,0970.0,+21.7,062,0098,1783241291,11.468 40,0003,0005,0970.1,+22.1,059,0098,1783241591,11.457 23,0003,0005,0969.9,+22.4,058,0069,1783241891,11.457 25,0003,0005,0970.2,+22.7,058,0081,1783242191,11.454 28,0001,0002,0969.9,+23.1,052,0098,1783242491,11.462 25,0002,0003,0969.7,+22.8,055,0086,1783242791,11.437 28,0003,0005,0969.7,+23.2,052,0084,1783243091,11.447 30,0003,0005,0970.1,+23.4,049,0094,1783243391,11.475 21,0000,0001,0969.8,+23.6,053,0094,1783243691,11.595 21,0002,0003,0969.7,+23.5,051,0093,1783243991,11.582 23,0002,0003,0969.6,+23.7,053,0080,1783244291,11.585 16,0001,0002,0969.8,+23.8,049,0084,1783244591,11.571 33,0003,0005,0969.7,+24.4,043,0089,1783244891,11.579 16,0002,0003,0970.0,+23.9,043,0084,1783245191,11.567 28,0003,0005,0969.5,+23.6,051,0089,1783245491,11.556 33,0002,0003,0969.4,+23.9,045,0064,1783245791,11.554 28,0004,0006,0969.7,+22.7,050,0091,1783246091,11.545 28,0002,0003,0969.6,+22.2,048,0090,1783246391,11.532 25,0002,0003,0969.4,+23.4,048,0103,1783246691,11.525 28,0001,0002,0969.7,+23.7,047,0085,1783246991,11.551 21,0001,0002,0969.4,+24.0,049,0083,1783247291,11.678 28,0003,0005,0969.8,+23.7,050,0064,1783247591,11.669 25,0003,0005,0969.4,+23.1,050,0066,1783247891,11.661 23,0003,0005,0969.4,+22.8,053,0102,1783248191,11.658 25,0001,0002,0969.7,+22.5,051,0092,1783248491,11.654 23,0002,0003,0969.6,+22.0,054,0088,1783248791,11.644 21,0003,0005,0969.4,+21.9,048,0091,1783249091,11.631 23,0002,0003,0969.4,+21.5,053,0089,1783249391,11.616 23,0003,0005,0969.5,+21.2,058,0076,1783249691,11.623 16,0003,0005,0969.5,+21.3,057,0067,1783249991,11.612 23,0002,0003,0969.4,+21.2,062,0085,1783250291,11.603 23,0003,0005,0969.3,+21.2,061,0092,1783250591,11.636 23,0003,0005,0969.6,+21.7,057,0080,1783250891,11.783 25,0002,0003,0969.4,+21.6,061,0084,1783251191,11.732 21,0003,0005,0969.2,+21.4,062,0100,1783251491,11.734 25,0002,0003,0969.5,+21.3,064,0092,1783251791,11.73 25,0003,0005,0969.4,+21.2,065,0097,1783252091,11.721 23,0003,0005,0969.4,+21.2,075,0069,1783252391,11.712 25,0004,0006,0969.2,+21.1,069,0087,1783252691,11.706 16,0003,0005,0969.2,+20.9,062,0077,1783252991,11.704 16,0004,0006,0969.2,+20.7,064,0077,1783253291,11.696 18,0003,0005,0969.5,+20.9,062,0086,1783253591,11.691 23,0003,0005,0969.5,+20.8,060,0095,1783253891,11.679 09,0002,0003,0969.1,+20.9,060,0086,1783254191,11.717 23,0004,0006,0969.4,+20.8,060,0074,1783254491,11.834 13,0000,0001,0969.1,+20.9,076,0098,1783254791,11.811 13,0003,0005,0968.9,+20.8,065,0085,1783255091,11.829 11,0003,0005,0969.1,+21.0,064,0079,1783255391,11.813 21,0003,0005,0968.9,+21.2,063,0093,1783255691,11.814 18,0003,0005,0968.8,+21.7,062,0091,1783255991,11.798 13,0003,0005,0968.9,+21.8,061,0108,1783256291,11.791 21,0002,0003,0968.9,+22.0,055,0089,1783256591,11.798 23,0004,0006,0969.1,+21.8,061,0091,1783256891,11.784 21,0003,0005,0968.8,+21.9,056,0081,1783257191,11.776 21,0003,0005,0969.1,+21.8,058,0101,1783257491,11.813 21,0003,0005,0968.7,+21.9,053,0065,1783257791,11.78 21,0003,0005,0968.8,+21.6,059,0080,1783258091,11.922 23,0003,0005,0968.8,+21.8,057,0072,1783258391,11.906 18,0004,0006,0968.8,+21.7,058,0095,1783258691,11.906 25,0003,0005,0968.7,+21.8,056,0089,1783258991,11.93 13,0003,0005,0968.8,+22.0,053,0086,1783259291,11.891 16,0003,0005,0968.9,+21.7,057,0077,1783259591,11.892 18,0003,0005,0968.5,+21.8,059,0095,1783259891,11.882 18,0003,0005,0968.4,+21.9,058,0073,1783260191,11.879 25,0003,0005,0968.5,+22.1,047,0092,1783260491,11.873 16,0002,0003,0968.3,+21.9,052,0086,1783260791,11.862 21,0003,0005,0968.4,+22.1,048,0087,1783261091,11.846 23,0004,0006,0968.3,+21.8,053,0085,1783261391,11.888 18,0004,0006,0968.1,+21.8,049,0091,1783261691,11.999 18,0002,0003,0968.5,+21.6,052,0093,1783261991,11.993 33,0003,0005,0968.3,+21.8,046,0081,1783262291,11.984 11,0003,0005,0968.2,+21.7,050,0072,1783262591,11.977 16,0003,0005,0968.3,+21.5,051,0086,1783262891,11.973 11,0003,0005,0968.3,+21.5,052,0074,1783263191,11.971 09,0003,0005,0968.0,+21.3,054,0076,1783263491,11.959 23,0003,0005,0967.9,+20.9,059,0079,1783263791,11.955 13,0003,0005,0968.2,+21.1,057,0089,1783264091,11.947 23,0003,0005,0968.0,+21.3,056,0084,1783264391,11.945 04,0002,0003,0968.0,+21.1,061,0093,1783264691,11.932 25,0003,0005,0968.1,+20.9,060,0101,1783264991,11.962 13,0003,0005,0968.1,+20.6,061,0096,1783265292,12.071 25,0002,0003,0968.1,+20.6,061,0094,1783265592,12.077 25,0003,0005,0968.2,+20.6,062,0111,1783265892,12.083 00,0003,0005,0968.1,+20.6,061,0104,1783266192,12.056 00,0003,0005,0968.1,+20.6,061,0084,1783266492,12.053 28,0002,0003,0967.8,+20.4,061,0085,1783266792,12.038 28,0004,0006,0968.0,+20.4,062,0068,1783267092,12.045 25,0002,0003,0968.1,+20.4,062,0090,1783267392,12.025 25,0004,0006,0968.1,+20.4,061,0067,1783267692,12.024 01,0003,0005,0967.8,+20.5,063,0088,1783267992,12.006 00,0003,0005,0968.1,+20.5,064,0088,1783268292,12.005 23,0003,0005,0968.2,+20.5,065,0085,1783268592,12.042 25,0004,0006,0968.1,+20.4,067,0096,1783268892,12.154 25,0002,0003,0967.8,+20.4,068,0092,1783269192,12.186 00,0003,0005,0967.7,+20.4,070,0096,1783269492,12.16 25,0004,0006,0968.0,+20.4,072,0068,1783269792,12.145 00,0003,0005,0968.0,+20.4,073,0085,1783270092,12.144 01,0003,0005,0968.0,+20.4,072,0101,1783270392,12.166 04,0000,0001,0968.2,+20.2,073,0088,1783270692,12.126 25,0003,0005,0968.0,+20.0,073,0083,1783270992,12.134 25,0003,0005,0968.1,+19.9,073,0081,1783271292,12.129 25,0003,0005,0967.9,+19.7,072,0101,1783271592,12.11 25,0002,0003,0968.0,+19.6,094,0084,1783271892,12.091 04,0003,0005,0968.1,+19.5,092,0098,1783272192,12.124 11,0003,0005,0967.9,+19.3,098,0070,1783272492,12.242 25,0003,0005,0967.8,+19.2,085,0081,1783272792,12.244 11,0003,0005,0967.9,+19.2,099,0091,1783273092,12.234 06,0003,0005,0968.1,+19.0,094,0086,1783273392,12.231 21,0003,0005,0967.9,+18.8,075,0071,1783273692,12.224 28,0003,0005,0968.3,+18.7,073,0099,1783273992,12.215 25,0003,0005,0968.0,+18.7,072,0091,1783274292,12.204 23,0003,0005,0968.0,+18.6,072,0095,1783274592,12.214 28,0003,0005,0968.0,+18.5,070,0105,1783274892,12.202 33,0003,0005,0968.0,+18.4,071,0091,1783275192,12.197 28,0003,0005,0968.2,+18.3,073,0082,1783275492,12.186 16,0003,0005,0968.1,+18.2,073,0096,1783275792,12.216 30,0003,0005,0968.3,+18.0,072,0101,1783276092,12.332 28,0003,0005,0968.1,+17.9,071,0086,1783276392,12.329 28,0003,0005,0968.4,+17.8,071,0091,1783276692,12.357 18,0003,0005,0968.4,+17.9,070,0101,1783276992,12.31 18,0003,0005,0968.5,+17.8,072,0091,1783277292,12.317 25,0003,0005,0968.3,+17.8,070,0078,1783277592,12.311 16,0004,0006,0968.8,+17.7,071,0089,1783277892,12.296 11,0003,0005,0968.5,+17.6,071,0074,1783278192,12.286 18,0003,0005,0968.4,+17.5,070,0088,1783278492,12.303 23,0003,0005,0968.5,+17.5,071,0082,1783278792,12.287 21,0004,0006,0968.7,+17.4,071,0073,1783279092,12.271 25,0003,0005,0968.6,+17.3,070,0096,1783279392,12.305 25,0003,0005,0968.4,+17.3,070,0096,1783279692,12.42 18,0003,0005,0968.7,+17.2,070,0079,1783279992,12.424 16,0003,0005,0968.4,+17.3,071,0071,1783280292,12.411 28,0003,0005,0968.6,+17.2,069,0091,1783280592,12.405 21,0002,0003,0968.8,+17.1,071,0087,1783280892,12.395 28,0003,0005,0968.8,+17.0,069,0091,1783281192,12.396 21,0003,0005,0968.7,+17.0,070,0092,1783281492,12.378 28,0003,0005,0968.7,+17.0,071,0091,1783281792,12.377 28,0003,0005,0968.8,+16.8,070,0089,1783282092,12.368 21,0003,0005,0968.7,+16.9,070,0100,1783282392,12.367 25,0002,0003,0968.8,+16.7,069,0081,1783282692,12.362 28,0002,0003,0969.1,+16.7,070,0094,1783282992,12.386 30,0002,0003,0968.8,+16.5,071,0089,1783283292,12.495 28,0004,0006,0969.0,+16.4,071,0081,1783283592,12.505 23,0003,0005,0968.9,+16.5,070,0096,1783283892,12.505 21,0003,0005,0968.7,+16.5,069,0083,1783284192,12.496 30,0003,0005,0968.7,+16.5,070,0072,1783284492,12.499 30,0003,0005,0968.6,+16.5,070,0082,1783284792,12.473 30,0002,0003,0968.9,+16.4,071,0085,1783285092,12.498 30,0002,0003,0969.0,+16.3,071,0103,1783285392,12.457 33,0003,0005,0969.0,+16.3,070,0093,1783285692,12.478 23,0004,0006,0969.0,+16.3,071,0097,1783285992,12.455 28,0002,0003,0969.1,+16.4,071,0090,1783286292,12.44 23,0002,0003,0968.6,+16.4,071,0085,1783286592,12.491 18,0003,0005,0968.7,+16.6,071,0087,1783286892,12.59 21,0004,0006,0968.6,+16.5,072,0078,1783287192,12.583 21,0003,0005,0968.9,+16.5,071,0075,1783287492,12.579 18,0002,0003,0968.8,+16.6,072,0090,1783287792,12.559 13,0003,0005,0969.0,+16.7,072,0083,1783288092,12.561 16,0002,0003,0969.1,+16.7,072,0087,1783288392,12.56 11,0002,0003,0968.9,+16.7,072,0084,1783288692,12.548 25,0002,0003,0968.9,+16.6,072,0084,1783288992,12.601 21,0002,0003,0968.7,+16.6,073,0086,1783289292,12.563 13,0003,0005,0968.7,+16.6,073,0072,1783289592,12.548 30,0004,0006,0968.8,+16.6,073,0079,1783289892,12.578 18,0002,0003,0968.7,+16.6,073,0088,1783290192,12.565 25,0003,0005,0968.7,+16.4,074,0086,1783290492,12.678 28,0002,0003,0968.7,+16.5,074,0078,1783290792,12.68 21,0003,0005,0968.6,+16.5,075,0089,1783291092,12.669 28,0002,0003,0968.7,+16.5,074,0093,1783291392,12.661 30,0003,0005,0969.1,+16.4,074,0088,1783291692,12.658 23,0002,0003,0968.7,+16.5,074,0081,1783291992,12.65 18,0002,0003,0968.6,+16.4,074,0080,1783292292,12.646 23,0002,0003,0968.7,+16.4,073,0084,1783292592,12.63 23,0004,0006,0968.8,+16.4,073,0101,1783292892,12.633 18,0003,0005,0968.9,+16.3,073,0071,1783293192,12.629 16,0002,0003,0968.5,+16.4,073,0084,1783293492,12.626 21,0003,0005,0968.8,+16.3,073,0094,1783293792,12.651 18,0002,0003,0969.0,+16.4,073,0103,1783294092,12.776 23,0004,0006,0968.6,+16.3,073,0069,1783294392,12.769 18,0003,0005,0968.8,+16.3,073,0089,1783294692,12.748 25,0002,0003,0968.7,+16.2,073,0077,1783294992,12.745 21,0002,0003,0968.7,+16.3,073,0094,1783295292,12.743 28,0004,0006,0968.8,+16.2,073,0088,1783295592,12.74 23,0000,0001,0968.9,+16.3,073,0095,1783295892,12.724 25,0003,0005,0968.7,+16.3,073,0078,1783296192,12.727 09,0003,0005,0968.7,+16.2,073,0102,1783296492,12.721 18,0003,0005,0968.6,+16.3,073,0092,1783296792,12.72 23,0004,0006,0968.8,+16.3,073,0065,1783297092,12.713 28,0002,0003,0968.5,+16.3,073,0083,1783297392,12.752 09,0002,0003,0968.5,+16.4,073,0084,1783297692,12.868 16,0002,0003,0968.4,+16.4,073,0084,1783297992,12.874 16,0003,0005,0968.6,+16.5,072,0093,1783298292,12.848 25,0003,0005,0968.7,+16.5,071,0089,1783298592,12.88 23,0002,0003,0968.7,+16.6,072,0089,1783298892,12.85 25,0003,0005,0968.4,+16.6,071,0090,1783299192,12.842 11,0002,0003,0968.3,+16.7,070,0098,1783299492,12.834 09,0003,0005,0968.4,+16.7,070,0090,1783299792,12.823 09,0002,0003,0968.4,+16.7,070,0074,1783300092,12.829 18,0003,0005,0968.3,+16.7,071,0087,1783300392,12.848 16,0003,0005,0968.4,+16.7,070,0088,1783300692,12.815 01,0002,0003,0968.5,+16.8,070,0082,1783300992,12.856 16,0003,0005,0968.5,+16.9,069,0098,1783301292,12.957 18,0003,0005,0968.2,+16.7,071,0073,1783301592,12.953 21,0003,0005,0968.3,+16.9,068,0076,1783301892,12.946 16,0003,0005,0968.5,+16.8,070,0082,1783302192,12.93 18,0004,0006,0968.3,+16.7,070,0081,1783302492,12.922 04,0002,0003,0968.2,+16.7,070,0072,1783302792,12.923 16,0002,0003,0968.2,+16.7,071,0093,1783303692,12.906 25,0003,0005,0968.0,+16.6,072,0088,1783303992,12.915 23,0003,0005,0968.3,+16.8,070,0078,1783304292,12.911 18,0002,0003,0968.2,+16.8,070,0086,1783304592,12.924 18,0003,0005,0968.2,+16.7,069,0082,1783304893,13.049 21,0003,0005,0968.2,+16.6,070,0074,1783305193,13.04 18,0002,0003,0968.1,+16.6,070,0098,1783305493,13.031 18,0002,0003,0968.2,+16.6,070,0093,1783305793,13.029 16,0003,0005,0968.5,+16.5,070,0095,1783306093,13.032 13,0003,0005,0968.1,+16.5,070,0091,1783306393,13.015 21,0002,0003,0968.1,+16.6,070,0096,1783306693,13.011 21,0003,0005,0968.5,+16.5,070,0087,1783306993,13.012 18,0003,0005,0968.3,+16.7,071,0096,1783307293,13.01 23,0004,0006,0968.3,+16.7,071,0077,1783307593,13.021 21,0003,0005,0968.4,+16.7,071,0088,1783307893,13.005 11,0002,0003,0968.3,+16.7,072,0084,1783308193,13.038 18,0003,0005,0968.5,+16.8,070,0085,1783308493,13.144 18,0003,0005,0968.4,+16.8,071,0073,1783308793,13.136 13,0002,0003,0968.2,+17.0,069,0100,1783309093,13.133 25,0003,0005,0968.4,+17.1,069,0087,1783309393,13.129 21,0003,0005,0968.2,+17.2,070,0079,1783309693,13.119 18,0004,0006,0968.4,+17.3,069,0104,1783309993,13.113 21,0003,0005,0968.4,+17.3,069,0083,1783310293,13.101 28,0003,0005,0968.3,+17.4,068,0076,1783310593,13.111 21,0003,0005,0968.5,+17.5,070,0093,1783310893,13.107 21,0003,0005,0968.5,+17.5,069,0069,1783311193,13.096 16,0003,0005,0968.6,+17.8,068,0094,1783311493,13.086 21,0003,0005,0968.6,+17.9,068,0076,1783311793,13.12 23,0003,0005,0968.6,+18.0,066,0090,1783312093,13.281 18,0004,0006,0968.5,+18.0,068,0088,1783312393,13.229 18,0003,0005,0968.7,+18.1,068,0084,1783312693,13.235 13,0003,0005,0968.6,+18.2,066,0076,1783312993,13.23 18,0003,0005,0968.5,+18.4,066,0078,1783313293,13.218 16,0003,0005,0968.7,+18.4,066,0071,1783313593,13.215 21,0003,0005,0968.8,+18.5,066,0085,1783313893,13.215 18,0004,0006,0968.8,+18.5,065,0079,1783314193,13.198 21,0003,0005,0968.8,+18.8,065,0076,1783314493,13.199 16,0003,0005,0968.9,+19.0,064,0098,1783314793,13.187 13,0003,0005,0968.7,+19.0,064,0078,1783315093,13.183 11,0004,0006,0968.9,+19.1,065,0090,1783315393,13.209 23,0004,0006,0968.6,+19.3,064,0106,1783315693,13.318 23,0003,0005,0968.9,+19.4,064,0091,1783315993,13.32 23,0003,0005,0968.9,+19.6,061,0081,1783316293,13.329 23,0003,0005,0969.0,+19.5,061,0114,1783316593,13.312 30,0003,0005,0969.2,+19.6,062,0091,1783316893,13.301 23,0003,0005,0969.2,+19.6,061,0078,1783317193,13.298 25,0003,0005,0969.2,+19.6,060,0080,1783317493,13.283 23,0003,0005,0969.0,+19.8,061,0078,1783317793,13.278 23,0003,0005,0969.2,+19.8,062,0092,1783318093,13.285 21,0003,0005,0969.1,+19.8,062,0104,1783318393,13.273 23,0003,0005,0969.3,+19.7,062,0064,1783318693,13.272 11,0003,0005,0969.3,+19.9,061,0087,1783318993,13.291 18,0004,0006,0969.4,+20.0,061,0084,1783319293,13.429 21,0003,0005,0969.5,+20.0,060,0092,1783319593,13.434 21,0003,0005,0969.4,+20.1,061,0096,1783319893,13.412 21,0003,0005,0969.5,+20.1,060,0086,1783320193,13.393 16,0003,0005,0969.3,+20.4,061,0099,1783320493,13.398 25,0003,0005,0969.5,+20.4,062,0074,1783320793,13.386 30,0003,0005,0969.5,+20.5,061,0086,1783321093,13.385 25,0003,0005,0969.3,+20.8,062,0079,1783321393,13.38 28,0002,0003,0969.5,+20.8,061,0085,1783321693,13.371 25,0004,0006,0969.4,+21.1,062,0117,1783321993,13.37 25,0004,0006,0969.6,+21.3,058,0087,1783322293,13.36 35,0003,0005,0969.4,+21.5,057,0071,1783322593,13.398 28,0003,0005,0969.3,+21.4,059,0071,1783322893,13.511 18,0003,0005,0969.3,+21.5,061,0093,1783323193,13.538 16,0003,0005,0969.8,+22.5,058,0070,1783323496,16.317 23,0003,0005,0969.8,+22.2,057,0089,1783323793,13.487 23,0003,0005,0969.5,+22.3,058,0089,1783324093,13.487 28,0003,0005,0969.5,+22.3,056,0084,1783324393,13.474 23,0002,0003,0969.7,+22.9,055,0089,1783324693,13.47 25,0002,0003,0969.8,+23.0,056,0084,1783324993,13.459 40,0002,0003,0969.7,+23.0,055,0093,1783325293,13.47 30,0002,0003,0969.5,+23.7,055,0084,1783325593,13.472 23,0001,0002,0969.7,+23.3,053,0091,1783325893,13.46 25,0002,0003,0969.6,+23.5,053,0103,1783326193,13.48 09,0002,0003,0969.8,+23.5,053,0093,1783326493,13.611 23,0004,0006,0969.8,+23.7,051,0085,1783326793,13.59 16,0002,0003,0969.7,+23.9,052,0091,1783327093,13.598 16,0003,0005,0969.4,+24.0,052,0102,1783327393,13.59 18,0000,0001,0969.4,+23.9,050,0077,1783327693,13.565 28,0002,0003,0969.6,+23.8,052,0091,1783327993,13.572 33,0002,0003,0969.4,+24.0,050,0076,1783328293,13.56 33,0003,0005,0969.7,+24.5,045,0101,1783328593,13.565 33,0002,0003,0969.7,+24.8,046,0099,1783328893,13.543 21,0003,0005,0969.6,+24.7,049,0089,1783329193,13.571 28,0003,0005,0969.6,+25.1,048,0079,1783329493,13.538 11,0002,0003,0969.7,+24.5,049,0074,1783329793,13.572 21,0004,0006,0969.9,+25.0,049,0088,1783330093,13.683 21,0002,0003,0969.5,+24.8,047,0082,1783330393,13.682 30,0003,0005,0969.6,+24.8,049,0086,1783330693,13.672 25,0002,0003,0969.6,+25.5,047,0082,1783330993,13.669 25,0002,0003,0969.6,+25.3,048,0079,1783331293,13.653 18,0002,0003,0969.4,+25.1,050,0094,1783331593,13.656 18,0002,0003,0969.5,+25.9,046,0088,1783331893,13.654 23,0002,0003,0969.8,+25.4,048,0078,1783332193,13.643 33,0002,0003,0969.7,+24.0,048,0083,1783332493,13.65 16,0002,0003,0969.7,+24.5,049,0076,1783332793,13.627 25,0003,0005,0969.6,+25.3,048,0108,1783333093,13.633 28,0002,0003,0969.4,+25.5,047,0092,1783333393,13.657 09,0002,0003,0969.5,+25.7,044,0081,1783333693,13.783 25,0002,0003,0969.6,+26.0,043,0094,1783333993,13.786 18,0002,0003,0969.4,+25.6,048,0099,1783334293,13.781 25,0002,0003,0969.3,+26.2,042,0079,1783334593,13.769 28,0000,0001,0969.5,+26.4,042,0088,1783334893,13.763 30,0002,0003,0969.6,+25.2,046,0076,1783335193,13.757 18,0002,0003,0969.3,+25.8,042,0085,1783335493,13.738 18,0002,0003,0969.4,+25.3,042,0085,1783335793,13.737 21,0001,0002,0969.2,+25.4,044,0092,1783336093,13.745 13,0002,0003,0969.3,+25.6,040,0083,1783336393,13.727 13,0002,0003,0969.0,+25.7,040,0086,1783336693,13.719 33,0002,0003,0969.2,+25.6,043,0078,1783336993,13.772 25,0003,0005,0969.0,+25.7,040,0089,1783337293,13.875 25,0002,0003,0969.2,+25.5,044,0087,1783337593,13.872 13,0002,0003,0969.2,+25.9,042,0099,1783337893,13.862 23,0002,0003,0969.3,+25.9,042,0092,1783338193,13.84 35,0002,0003,0969.0,+25.3,040,0074,1783338493,13.841 30,0004,0006,0969.0,+25.4,040,0086,1783338793,13.845 28,0002,0003,0969.1,+25.4,041,0085,1783339093,13.838 25,0002,0003,0969.3,+25.4,041,0079,1783339393,13.824 18,0003,0005,0968.9,+25.2,042,0095,1783339693,13.822 18,0003,0005,0969.3,+24.8,045,0089,1783339993,13.813 21,0003,0005,0968.9,+24.8,048,0069,1783340293,13.808 30,0002,0003,0969.2,+24.7,046,0100,1783340593,13.831 16,0001,0002,0969.3,+24.7,051,0083,1783340893,13.948 33,0003,0005,0969.2,+24.4,049,0081,1783341193,13.939 21,0003,0005,0969.2,+24.7,044,0086,1783341493,13.941 25,0002,0003,0969.3,+24.5,045,0095,1783341793,13.926 25,0003,0005,0969.0,+24.4,045,0084,1783342093,13.952 25,0003,0005,0969.2,+24.2,046,0085,1783342393,13.908 18,0002,0003,0969.2,+24.2,049,0081,1783342693,13.914 28,0002,0003,0969.2,+24.0,047,0074,1783342993,13.903 30,0002,0003,0969.0,+24.2,047,0111,1783343293,13.925 21,0003,0005,0969.3,+24.5,044,0085,1783343593,13.893 23,0003,0005,0969.4,+24.3,046,0090,1783343893,13.881 33,0003,0005,0969.3,+24.4,045,0096,1783344193,13.92 23,0003,0005,0969.1,+24.5,044,0089,1783344494,14.034 23,0003,0005,0969.0,+24.1,046,0072,1783344794,14.032 28,0003,0005,0969.2,+24.0,048,0099,1783345094,14.025 30,0003,0005,0969.1,+24.2,046,0096,1783345394,14.036 25,0002,0003,0969.4,+24.4,044,0078,1783345694,14.01 25,0002,0003,0969.4,+24.3,044,0087,1783345994,14.011 18,0002,0003,0969.1,+23.9,046,0072,1783346294,14.035 23,0002,0003,0969.1,+23.9,046,0090,1783346593,13.995 21,0002,0003,0969.1,+23.7,050,0105,1783346893,13.988 21,0002,0003,0969.2,+23.9,046,0072,1783347193,13.976 21,0002,0003,0969.2,+23.5,049,0086,1783347493,13.979 23,0003,0005,0969.3,+23.6,048,0096,1783347794,14 23,0002,0003,0969.0,+23.7,049,0077,1783348094,14.112 23,0002,0003,0969.0,+23.7,049,0103,1783348394,14.115 18,0002,0003,0969.0,+23.7,049,0094,1783348694,14.118 23,0002,0003,0969.1,+23.7,047,0084,1783348994,14.099 25,0002,0003,0969.2,+24.1,046,0106,1783349294,14.091 28,0002,0003,0969.3,+23.9,047,0083,1783349594,14.072 28,0002,0003,0969.4,+24.0,045,0094,1783349894,14.076 21,0002,0003,0969.1,+23.5,050,0085,1783350194,14.071 13,0003,0005,0969.2,+23.3,053,0075,1783350494,14.07 23,0003,0005,0969.1,+23.2,052,0102,1783350794,14.065 21,0004,0006,0969.3,+23.1,054,0095,1783351094,14.068 21,0002,0003,0968.9,+22.8,056,0072,1783351394,14.116 18,0003,0005,0969.3,+22.7,059,0092,1783351694,14.202 18,0003,0005,0969.3,+22.3,060,0089,1783351994,14.273 18,0004,0006,0969.2,+22.3,059,0097,1783352294,14.185 13,0003,0005,0969.2,+22.2,061,0079,1783352594,14.18 18,0003,0005,0968.8,+22.2,062,0091,1783352894,14.174 13,0003,0005,0968.9,+22.0,064,0086,1783353194,14.169 16,0003,0005,0969.0,+22.1,062,0070,1783353794,14.155 18,0003,0005,0968.7,+22.1,063,0080,1783354094,14.149 18,0003,0005,0969.0,+22.2,061,0095,1783354394,14.134 21,0003,0005,0968.8,+22.1,064,0069,1783354694,14.139 18,0003,0005,0968.7,+22.1,064,0086,1783354994,14.166 21,0003,0005,0968.7,+22.0,066,0093,1783355294,14.281 21,0003,0005,0969.1,+21.8,063,0098,1783355594,14.274 16,0003,0005,0968.7,+21.7,068,0077,1783355894,14.274 21,0003,0005,0969.3,+21.5,066,0088,1783356194,14.255 16,0003,0005,0969.0,+21.5,065,0091,1783356494,14.263 11,0002,0003,0968.9,+21.3,065,0080,1783356794,14.25 21,0003,0005,0968.9,+21.3,064,0089,1783357094,14.245 23,0003,0005,0969.0,+21.2,066,0089,1783357394,14.24 25,0003,0005,0969.2,+21.1,066,0092,1783357694,14.23 16,0004,0006,0969.1,+21.0,066,0103,1783357994,14.237 23,0003,0005,0969.0,+20.9,066,0084,1783358294,14.231 25,0004,0006,0969.2,+20.8,066,0081,1783358594,14.237 23,0004,0006,0969.3,+20.7,066,0079,1783358894,14.37 33,0003,0005,0969.2,+20.6,068,0070,1783359194,14.367 16,0003,0005,0969.3,+20.5,067,0081,1783359494,14.36 11,0003,0005,0969.0,+20.5,066,0074,1783359794,14.381 28,0003,0005,0969.3,+20.4,067,0077,1783360094,14.331 28,0003,0005,0969.1,+20.3,066,0090,1783360394,14.333 40,0003,0005,0969.1,+20.2,067,0088,1783360694,14.327 37,0004,0006,0969.1,+20.1,067,0087,1783360994,14.35 25,0004,0006,0969.3,+20.0,066,0080,1783361294,14.297 23,0003,0005,0969.3,+20.0,066,0098,1783361594,14.298 30,0003,0005,0969.3,+19.9,067,0084,1783361894,14.292 23,0003,0005,0969.6,+19.7,066,0083,1783362194,14.326 28,0003,0005,0969.3,+19.6,066,0096,1783362494,14.442 25,0004,0006,0969.4,+19.6,066,0108,1783362794,14.428 30,0004,0006,0969.4,+19.5,067,0093,1783363094,14.422 28,0003,0005,0969.4,+19.3,067,0075,1783363394,14.419 30,0003,0005,0969.4,+19.3,067,0097,1783363694,14.412 25,0003,0005,0969.5,+19.2,067,0104,1783363994,14.415 28,0000,0001,0969.4,+19.1,065,0078,1783364294,14.408 33,0003,0005,0969.7,+19.1,066,0078,1783364594,14.398 25,0003,0005,0969.9,+19.1,066,0090,1783364894,14.39 33,0003,0005,0969.5,+19.0,067,0078,1783365194,14.387 23,0003,0005,0969.8,+19.0,066,0082,1783365494,14.38 28,0003,0005,0969.5,+19.0,067,0079,1783365794,14.414 28,0003,0005,0969.8,+19.0,066,0085,1783366094,14.527 25,0004,0006,0969.7,+18.8,067,0093,1783366394,14.517 23,0004,0006,0969.7,+18.8,066,0083,1783366694,14.506 28,0003,0005,0969.7,+18.8,066,0094,1783366994,14.515 18,0003,0005,0969.7,+18.7,067,0089,1783367294,14.505 23,0003,0005,0969.8,+18.8,067,0081,1783367594,14.501 18,0003,0005,0969.7,+18.7,066,0073,1783367894,14.515 30,0003,0005,0969.7,+18.7,066,0100,1783368194,14.492 28,0004,0006,0969.7,+18.6,066,0083,1783368494,14.485 35,0004,0006,0969.6,+18.6,067,0101,1783368794,14.477 33,0003,0005,0969.7,+18.5,067,0081,1783369094,14.52 25,0004,0006,0969.7,+18.5,067,0098,1783369394,14.496 25,0000,0001,0969.9,+18.5,067,0067,1783369694,14.61 30,0003,0005,0969.7,+18.5,067,0081,1783369994,14.605 30,0003,0005,0969.6,+18.6,067,0084,1783370294,14.601 30,0003,0005,0969.8,+18.5,067,0099,1783370594,14.598 30,0000,0001,0969.7,+18.5,067,0085,1783370894,14.589 18,0004,0006,0969.8,+18.5,067,0096,1783371194,14.583 28,0003,0005,0969.7,+18.4,067,0086,1783371494,14.585 28,0003,0005,0969.8,+18.5,066,0092,1783371794,14.563 18,0003,0005,0969.9,+18.5,066,0095,1783372094,14.57 28,0003,0005,0969.8,+18.5,066,0073,1783372394,14.566 33,0003,0005,0969.8,+18.5,066,0093,1783372694,14.55 30,0003,0005,0970.1,+18.5,066,0086,1783372994,14.574 21,0003,0005,0969.7,+18.5,066,0084,1783373294,14.697 33,0003,0005,0970.0,+18.5,066,0094,1783373594,14.688 30,0003,0005,0970.2,+18.4,066,0099,1783373894,14.689 30,0000,0001,0969.8,+18.5,065,0085,1783374194,14.684 25,0003,0005,0969.7,+18.5,066,0088,1783374494,14.674 28,0003,0005,0969.8,+18.5,065,0093,1783374794,14.67 28,0003,0005,0970.1,+18.5,065,0085,1783375094,14.665 21,0004,0006,0969.8,+18.5,065,0095,1783375394,14.645 16,0004,0006,0970.1,+18.4,065,0083,1783375694,14.64 28,0003,0005,0970.2,+18.5,065,0089,1783375994,14.644 30,0003,0005,0970.1,+18.4,066,0086,1783376294,14.638 18,0003,0005,0970.1,+18.4,065,0090,1783376594,14.66 28,0003,0005,0970.1,+18.4,066,0083,1783376894,14.767 18,0003,0005,0970.0,+18.4,066,0096,1783377194,14.776 16,0000,0001,0970.0,+18.4,065,0094,1783377494,14.761 33,0004,0006,0970.0,+18.4,065,0085,1783377794,14.757 11,0003,0005,0969.9,+18.4,065,0095,1783378094,14.76 23,0003,0005,0970.1,+18.4,065,0088,1783378394,14.75 33,0004,0006,0970.1,+18.4,066,0088,1783378694,14.754 25,0002,0003,0970.2,+18.4,066,0069,1783378994,14.75 18,0003,0005,0970.2,+18.5,065,0084,1783379294,14.746 04,0003,0005,0970.1,+18.5,066,0092,1783379594,14.733 28,0003,0005,0969.8,+18.5,066,0101,1783379894,14.719 28,0004,0006,0970.2,+18.5,065,0082,1783380194,14.749 30,0003,0005,0969.8,+18.5,066,0097,1783380494,14.863 23,0003,0005,0970.0,+18.5,065,0086,1783380794,14.861 13,0003,0005,0970.1,+18.5,065,0080,1783381094,14.853 13,0003,0005,0970.0,+18.4,066,0074,1783381394,14.857 16,0003,0005,0969.9,+18.4,066,0082,1783381694,14.846 23,0003,0005,0970.0,+18.3,065,0093,1783381994,14.84 06,0002,0003,0969.6,+18.2,066,0104,1783382294,14.822 18,0002,0003,0969.7,+18.3,066,0092,1783382594,14.83 21,0003,0005,0969.7,+18.3,066,0080,1783382894,14.81 13,0004,0006,0969.9,+18.4,065,0084,1783383194,14.816 13,0003,0005,0969.6,+18.4,066,0103,1783383494,14.81 09,0003,0005,0969.6,+18.5,066,0077,1783383794,14.848 21,0003,0005,0969.7,+18.6,066,0072,1783384094,14.962 11,0003,0005,0969.8,+18.7,066,0080,1783384394,14.951 06,0003,0005,0969.7,+18.7,066,0086,1783384694,14.984 09,0003,0005,0969.8,+18.6,066,0102,1783384994,14.944 09,0004,0006,0969.6,+18.7,066,0079,1783385294,14.944 13,0004,0006,0969.9,+18.7,067,0101,1783385594,14.944 09,0003,0005,0969.4,+18.6,067,0098,1783385894,14.937 09,0003,0005,0969.2,+18.7,067,0090,1783386794,14.917 13,0003,0005,0969.4,+18.7,066,0084,1783387394,14.933 16,0003,0005,0969.6,+18.6,068,0083,1783387695,15.053 11,0003,0005,0969.6,+18.6,066,0085,1783387995,15.049 16,0003,0005,0969.3,+18.7,065,0097,1783388295,15.042 18,0003,0005,0969.3,+18.8,065,0092,1783388595,15.023 18,0003,0005,0969.1,+18.7,066,0082,1783388895,15.026 18,0003,0005,0969.2,+18.5,066,0074,1783389195,15.015 25,0004,0006,0969.4,+18.6,065,0087,1783389495,15.018 18,0003,0005,0969.6,+18.6,066,0096,1783389795,15.02 18,0003,0005,0969.6,+18.6,065,0083,1783390095,15.006 21,0003,0005,0969.5,+18.5,066,0075,1783390395,15.007 18,0004,0006,0969.6,+18.5,066,0091,1783390694,14.995 23,0004,0006,0969.8,+18.6,065,0083,1783390995,15.025 25,0003,0005,0969.4,+18.5,066,0083,1783391295,15.142 21,0003,0005,0969.4,+18.5,066,0102,1783391595,15.128 21,0004,0006,0969.5,+18.5,066,0083,1783391895,15.128 25,0002,0003,0969.6,+18.6,065,0102,1783392195,15.118 23,0004,0006,0969.7,+18.4,066,0089,1783392495,15.101 23,0003,0005,0969.7,+18.5,066,0069,1783392795,15.109 23,0003,0005,0969.7,+18.6,065,0093,1783393095,15.095 25,0003,0005,0969.6,+18.4,066,0077,1783393395,15.083 23,0003,0005,0969.7,+18.5,066,0092,1783393695,15.088 21,0004,0006,0969.7,+18.6,065,0089,1783393995,15.072 23,0003,0005,0970.0,+18.6,065,0089,1783394295,15.064 23,0003,0005,0969.7,+18.6,065,0088,1783394595,15.1 23,0003,0005,0969.7,+18.6,066,0093,1783394895,15.223 21,0003,0005,0969.8,+18.7,067,0115,1783395195,15.215 21,0004,0006,0969.8,+18.8,066,0079,1783395495,15.199 21,0003,0005,0970.0,+18.8,067,0091,1783395795,15.205 16,0004,0006,0969.8,+18.7,068,0082,1783396095,15.186 21,0003,0005,0970.0,+18.7,068,0102,1783396395,15.192 21,0003,0005,0970.1,+18.9,066,0081,1783396695,15.187 21,0004,0006,0969.9,+18.8,069,0087,1783396995,15.182 21,0003,0005,0969.8,+18.7,070,0079,1783397295,15.17 16,0003,0005,0970.0,+19.0,069,0093,1783397595,15.162 18,0003,0005,0970.3,+18.9,070,0080,1783397895,15.154 21,0003,0005,0970.2,+18.9,071,0082,1783398195,15.196 18,0003,0005,0969.9,+19.0,069,0088,1783398495,15.3 23,0003,0005,0970.2,+19.2,067,0075,1783398795,15.289 21,0003,0005,0969.9,+19.4,066,0084,1783399095,15.319 23,0003,0005,0970.1,+19.6,067,0082,1783399395,15.302 23,0004,0006,0970.0,+19.8,066,0102,1783399695,15.284 25,0003,0005,0969.9,+19.8,067,0101,1783399995,15.286 25,0003,0005,0970.4,+20.1,065,0093,1783400295,15.282 23,0003,0005,0970.1,+20.2,064,0081,1783400595,15.262 21,0000,0001,0970.0,+20.3,064,0074,1783400895,15.261 25,0003,0005,0970.1,+20.4,064,0070,1783401195,15.256 21,0003,0005,0970.1,+20.6,063,0089,1783401495,15.25 21,0003,0005,0970.1,+20.7,064,0077,1783401795,15.28 28,0003,0005,0970.4,+20.8,063,0082,1783402095,15.4 25,0003,0005,0970.3,+20.9,062,0097,1783402395,15.406 30,0003,0005,0970.3,+21.0,062,0087,1783402695,15.414 30,0002,0003,0970.4,+21.0,062,0072,1783402995,15.388 23,0003,0005,0970.2,+21.0,062,0083,1783403295,15.376 21,0002,0003,0970.2,+21.1,063,0089,1783403595,15.377 28,0002,0003,0970.3,+21.2,062,0097,1783403895,15.372 23,0000,0001,0970.2,+21.1,063,0103,1783404195,15.374 23,0003,0005,0970.2,+21.1,063,0075,1783404495,15.361 21,0002,0003,0970.5,+21.3,061,0084,1783404795,15.36 30,0003,0005,0970.4,+21.3,061,0087,1783405095,15.357 11,0004,0006,0970.4,+21.3,063,0093,1783405395,15.371 23,0003,0005,0970.4,+21.4,061,0089,1783405695,15.507 18,0003,0005,0970.1,+21.6,061,0077,1783405995,15.512 28,0003,0005,0970.2,+21.6,062,0080,1783406295,15.488 25,0004,0006,0970.5,+21.8,060,0084,1783406595,15.487 25,0003,0005,0970.3,+21.7,060,0072,1783406895,15.472 11,0003,0005,0970.2,+21.9,062,0097,1783407195,15.478 18,0004,0006,0970.3,+21.8,062,0092,1783407495,15.467 33,0003,0005,0970.3,+21.9,062,0075,1783407795,15.464 28,0003,0005,0970.5,+22.1,062,0085,1783408095,15.457 25,0003,0005,0970.2,+22.3,062,0077,1783408395,15.444 23,0000,0001,0970.2,+22.5,061,0086,1783408695,15.425 25,0002,0003,0970.1,+22.7,059,0071,1783408995,15.483 28,0003,0005,0970.1,+22.8,059,0091,1783409295,15.614 04,0003,0005,0970.4,+23.0,059,0102,1783409595,15.577 23,0002,0003,0970.4,+23.3,058,0076,1783409895,15.578 30,0003,0005,0970.4,+23.3,061,0085,1783410195,15.57 18,0003,0005,0970.2,+23.5,059,0091,1783410495,15.555 28,0003,0005,0970.5,+23.4,059,0087,1783410795,15.556 25,0002,0003,0970.1,+24.2,056,0098,1783411095,15.556 28,0002,0003,0970.2,+24.2,057,0082,1783411395,15.557 25,0002,0003,0970.4,+24.4,056,0082,1783411695,15.556 35,0003,0005,0970.4,+24.5,055,0084,1783411995,15.561 25,0002,0003,0970.5,+24.5,055,0095,1783412295,15.537 28,0001,0002,0970.2,+24.6,054,0076,1783412595,15.57 25,0004,0006,0970.5,+24.6,054,0085,1783412895,15.695 23,0002,0003,0970.4,+24.6,053,0090,1783413195,15.682 21,0003,0005,0970.3,+25.2,052,0097,1783413495,15.678 33,0003,0005,0970.6,+25.4,053,0084,1783413795,15.666 13,0004,0006,0970.4,+25.9,053,0078,1783414095,15.672 11,0000,0001,0970.5,+25.4,054,0105,1783414395,15.654 25,0003,0005,0970.2,+25.5,053,0108,1783414695,15.651 18,0002,0003,0970.4,+25.6,054,0097,1783414995,15.649 00,0003,0005,0970.3,+25.9,050,0072,1783415295,15.653 11,0002,0003,0970.4,+25.9,050,0076,1783415595,15.646 25,0002,0003,0970.4,+26.1,050,0085,1783415895,15.638 28,0002,0003,0970.1,+25.8,051,0095,1783416195,15.678 30,0002,0003,0970.3,+26.1,053,0072,1783416495,15.774 30,0002,0003,0970.4,+25.6,053,0077,1783416795,15.78 16,0002,0003,0970.4,+26.4,050,0082,1783417095,15.764 18,0002,0003,0970.2,+26.8,051,0072,1783417395,15.753 13,0002,0003,0969.9,+26.2,049,0097,1783417695,15.768 25,0002,0003,0970.2,+26.1,051,0090,1783417995,15.745 23,0001,0002,0970.0,+26.2,051,0095,1783418295,15.92 30,0002,0003,0970.2,+26.4,049,0083,1783418595,15.743 28,0002,0003,0969.8,+27.0,047,0100,1783418895,15.736 35,0002,0003,0969.7,+26.5,048,0075,1783419195,15.738 37,0002,0003,0969.9,+26.6,050,0071,1783419495,15.718 21,0002,0003,0970.1,+27.1,050,0082,1783419795,15.74 01,0003,0005,0969.9,+26.5,050,0084,1783420095,15.861 21,0001,0002,0969.8,+27.4,047,0087,1783420395,15.86 23,0001,0002,0969.7,+26.9,047,0085,1783420695,15.962 18,0002,0003,0969.8,+26.9,045,0102,1783420995,15.84 30,0000,0001,0969.9,+26.8,048,0078,1783421295,15.841 23,0000,0001,0969.9,+27.0,049,0089,1783421596,16.055 16,0000,0001,0969.9,+26.5,051,0091,1783421895,15.832 16,0003,0005,0969.6,+26.5,049,0089,1783422195,15.831 16,0002,0003,0969.8,+26.2,048,0098,1783422495,15.81 30,0001,0002,0969.7,+26.9,047,0084,1783422795,15.803 00,0002,0003,0969.6,+26.4,045,0100,1783423095,15.848 16,0002,0003,0969.3,+25.6,049,0102,1783423395,15.828 18,0002,0003,0969.5,+25.3,051,0083,1783423695,15.939 28,0003,0005,0969.6,+25.7,052,0090,1783423995,15.93 25,0003,0005,0969.3,+25.5,049,0092,1783424295,15.93 28,0002,0003,0969.3,+25.1,051,0083,1783424595,15.929 25,0002,0003,0969.4,+25.1,052,0090,1783424895,15.917 28,0002,0003,0969.3,+24.9,053,0097,1783425195,15.914 28,0002,0003,0969.1,+24.9,056,0110,1783425495,15.908 30,0003,0005,0969.3,+24.9,054,0084,1783425795,15.892 21,0003,0005,0969.4,+24.8,055,0093,1783426095,15.883 16,0002,0003,0969.1,+24.6,055,0074,1783426395,15.881 23,0002,0003,0969.1,+24.5,058,0073,1783426695,15.873 30,0003,0005,0969.5,+24.3,053,0088,1783426995,15.907 28,0002,0003,0969.2,+24.2,058,0077,1783427296,16.028 30,0002,0003,0969.1,+24.4,052,0087,1783427596,16.061 28,0002,0003,0969.1,+24.2,055,0078,1783427896,16 30,0002,0003,0969.1,+24.5,051,0084,1783428195,15.989 25,0002,0003,0969.2,+24.4,055,0093,1783428495,15.994 18,0002,0003,0969.0,+24.4,055,0104,1783428795,15.99 33,0002,0003,0969.1,+24.3,053,0093,1783429095,15.975 35,0002,0003,0969.0,+24.4,053,0079,1783429395,15.962 33,0002,0003,0969.4,+24.3,054,0086,1783429695,15.966 18,0002,0003,0969.1,+24.7,052,0081,1783429995,15.965 30,0001,0002,0968.9,+24.7,056,0085,1783430295,15.968 11,0003,0005,0968.8,+25.1,051,0100,1783430595,15.985 23,0002,0003,0968.8,+25.3,048,0098,1783430896,16.098 28,0001,0002,0969.1,+25.5,048,0084,1783431196,16.096 33,0003,0005,0969.0,+25.0,050,0085,1783431496,16.088 33,0002,0003,0968.9,+24.9,050,0093,1783431796,16.079 28,0002,0003,0969.1,+24.7,053,0108,1783432096,16.088 30,0004,0006,0969.0,+24.9,051,0096,1783432396,16.079 28,0000,0001,0969.0,+24.9,050,0089,1783432696,16.062 25,0002,0003,0968.9,+24.6,053,0082,1783432996,16.063 28,0002,0003,0968.6,+25.0,050,0101,1783433296,16.057 28,0000,0001,0968.8,+25.0,050,0085,1783433596,16.053 23,0002,0003,0968.8,+24.8,054,0071,1783433896,16.043 25,0002,0003,0968.8,+24.8,053,0074,1783434196,16.071 30,0003,0005,0968.4,+25.1,051,0095,1783434496,16.191 30,0002,0003,0968.3,+25.0,051,0095,1783434796,16.18 30,0002,0003,0968.2,+25.0,050,0089,1783435096,16.183 30,0002,0003,0968.4,+25.2,049,0082,1783435396,16.17 25,0002,0003,0968.5,+25.1,052,0088,1783435696,16.179 30,0002,0003,0968.3,+25.1,050,0079,1783435996,16.156 30,0003,0005,0968.0,+24.9,051,0076,1783436296,16.166 23,0002,0003,0968.2,+25.0,052,0070,1783436596,16.135 28,0002,0003,0968.1,+25.0,050,0084,1783436896,16.138 25,0004,0006,0968.1,+25.0,051,0075,1783437196,16.133 25,0002,0003,0968.3,+25.1,049,0091,1783437496,16.123 33,0002,0003,0968.0,+25.2,048,0072,1783437796,16.151 28,0002,0003,0968.0,+24.7,051,0108,1783438096,16.271 21,0002,0003,0968.0,+24.7,051,0083,1783438396,16.257 25,0001,0002,0967.9,+24.7,050,0065,1783438696,16.259 21,0002,0003,0968.0,+24.5,053,0091,1783438996,16.264 21,0002,0003,0968.2,+24.5,051,0089,1783439296,16.253 25,0003,0005,0968.1,+24.5,049,0091,1783439596,16.236 25,0003,0005,0968.0,+24.3,052,0085,1783439896,16.228 25,0002,0003,0968.0,+24.4,050,0084,1783440196,16.221 21,0002,0003,0968.1,+24.1,051,0075,1783440496,16.225 21,0002,0003,0967.9,+24.1,053,0087,1783440796,16.201 16,0002,0003,0968.1,+23.7,056,0084,1783441096,16.199 21,0002,0003,0968.0,+23.6,056,0089,1783441396,16.254 18,0002,0003,0968.1,+23.5,056,0084,1783441696,16.355 18,0004,0006,0968.3,+23.4,057,0084,1783441996,16.337 16,0002,0003,0968.2,+23.3,058,0102,1783442296,16.335 23,0003,0005,0967.9,+23.3,057,0086,1783442596,16.323 13,0003,0005,0968.1,+23.4,058,0086,1783442896,16.32 16,0004,0006,0967.9,+23.4,057,0088,1783443196,16.315 23,0003,0005,0968.1,+23.3,058,0090,1783443496,16.393 23,0003,0005,0968.1,+23.3,059,0072,1783443796,16.301 18,0002,0003,0967.9,+23.1,059,0095,1783444096,16.294 23,0003,0005,0967.8,+23.0,058,0082,1783444396,16.296 23,0003,0005,0968.1,+22.9,058,0093,1783444696,16.29 21,0003,0005,0968.0,+22.7,058,0086,1783444996,16.318 23,0003,0005,0968.1,+22.6,059,0079,1783445296,16.427 21,0003,0005,0968.2,+22.5,059,0096,1783445596,16.419 21,0003,0005,0967.7,+22.4,061,0084,1783445896,16.417 25,0003,0005,0968.1,+22.2,062,0083,1783446196,16.398 21,0003,0005,0967.8,+22.0,064,0086,1783446496,16.404 21,0004,0006,0968.0,+21.8,064,0094,1783446796,16.388 28,0003,0005,0967.9,+21.6,063,0090,1783447096,16.381 16,0002,0003,0968.2,+21.5,064,0081,1783447396,16.373 23,0002,0003,0968.0,+21.3,063,0085,1783447696,16.369 18,0003,0005,0968.0,+21.3,062,0083,1783447996,16.362 21,0003,0005,0968.1,+21.2,064,0089,1783448296,16.356 28,0003,0005,0968.4,+21.1,064,0072,1783448596,16.384 23,0003,0005,0968.3,+21.1,064,0075,1783448896,16.507 16,0004,0006,0968.3,+20.9,065,0092,1783449196,16.488 13,0003,0005,0968.4,+20.9,066,0086,1783449496,16.49 16,0003,0005,0968.4,+20.8,067,0093,1783449796,16.478 25,0003,0005,0968.2,+20.6,067,0082,1783450096,16.474 23,0004,0006,0968.3,+20.5,067,0103,1783450396,16.473 25,0003,0005,0968.5,+20.4,067,0086,1783450696,16.46 18,0003,0005,0968.6,+20.4,066,0103,1783450996,16.45 25,0003,0005,0968.5,+20.4,067,0086,1783451296,16.46 06,0003,0005,0968.5,+20.3,066,0105,1783451596,16.44 25,0003,0005,0968.5,+20.2,066,0104,1783451896,16.435 21,0003,0005,0968.7,+20.1,066,0077,1783452196,16.464 11,0004,0006,0968.8,+20.1,065,0093,1783452496,16.581 21,0003,0005,0968.7,+20.1,066,0071,1783452796,16.567 18,0003,0005,0968.7,+20.0,066,0095,1783453096,16.564 13,0003,0005,0968.5,+19.9,066,0087,1783453396,16.577 06,0004,0006,0968.2,+19.8,067,0080,1783453696,16.554 25,0004,0006,0968.4,+19.7,067,0091,1783453996,16.556 16,0004,0006,0968.4,+19.7,067,0090,1783454296,16.539 23,0004,0006,0968.5,+19.7,067,0082,1783454596,16.524 16,0004,0006,0968.4,+19.6,067,0073,1783454896,16.518 28,0003,0005,0968.4,+19.6,067,0093,1783455196,16.517 25,0004,0006,0968.3,+19.7,066,0088,1783455496,16.516 13,0003,0005,0968.1,+19.7,066,0103,1783455796,16.54 18,0003,0005,0968.2,+19.7,066,0077,1783456096,16.662 18,0003,0005,0968.1,+19.6,066,0066,1783456396,16.659 16,0003,0005,0968.4,+19.6,066,0071,1783456696,16.653 13,0003,0005,0968.5,+19.5,067,0089,1783456996,16.636 18,0003,0005,0968.5,+19.6,067,0092,1783457296,16.646 18,0003,0005,0968.2,+19.6,067,0095,1783457596,16.656 23,0003,0005,0968.1,+19.7,066,0089,1783457896,16.624 28,0003,0005,0968.1,+19.8,066,0084,1783458196,16.619 23,0003,0005,0968.1,+19.7,066,0090,1783458496,16.62 18,0004,0006,0968.1,+19.7,066,0084,1783458796,16.601 23,0003,0005,0968.2,+19.8,066,0106,1783459096,16.606 23,0003,0005,0968.2,+19.8,066,0095,1783459396,16.651 18,0003,0005,0968.1,+19.9,066,0075,1783459696,16.766 21,0003,0005,0967.9,+20.0,065,0092,1783459996,16.747 18,0003,0005,0968.1,+19.9,066,0083,1783460296,16.734 25,0004,0006,0967.8,+20.0,066,0094,1783460596,16.73 18,0004,0006,0967.7,+19.9,066,0100,1783460896,16.742 18,0003,0005,0967.6,+19.9,067,0089,1783461196,16.726 18,0003,0005,0967.6,+19.9,066,0089,1783461496,16.72 21,0003,0005,0967.6,+19.9,067,0111,1783461796,16.718 21,0003,0005,0968.0,+19.8,067,0089,1783462096,16.717 18,0003,0005,0967.6,+19.9,067,0078,1783462396,16.714 21,0004,0006,0967.6,+19.9,067,0098,1783462696,16.691 23,0004,0006,0967.6,+19.9,067,0104,1783462996,16.722 21,0003,0005,0967.5,+19.8,067,0091,1783463296,16.848 23,0003,0005,0967.6,+19.8,067,0098,1783463596,16.878 21,0003,0005,0967.4,+19.8,067,0091,1783463896,16.847 18,0003,0005,0967.6,+19.7,067,0073,1783464196,16.83 21,0003,0005,0967.4,+19.7,067,0097,1783464496,16.823 23,0003,0005,0967.7,+19.7,068,0092,1783464796,16.81 23,0003,0005,0967.6,+19.7,068,0080,1783465096,16.812 21,0003,0005,0967.4,+19.8,066,0091,1783465396,16.798 18,0004,0006,0967.3,+19.7,066,0091,1783465696,16.782 23,0004,0006,0967.3,+19.7,067,0104,1783465996,16.786 18,0003,0005,0967.1,+19.7,068,0092,1783466296,16.781 18,0003,0005,0967.1,+19.6,066,0068,1783466596,16.823 21,0003,0005,0967.2,+19.6,067,0088,1783466896,16.937 18,0003,0005,0967.0,+19.6,068,0113,1783467196,16.922 18,0003,0005,0967.2,+19.4,068,0106,1783467496,16.916 21,0003,0005,0967.2,+19.4,067,0079,1783467796,16.907 23,0003,0005,0967.2,+19.4,067,0094,1783468096,16.911 18,0003,0005,0966.8,+19.6,066,0103,1783468396,16.902 23,0003,0005,0966.8,+19.5,067,0076,1783468696,16.884 21,0003,0005,0966.9,+19.4,067,0089,1783468996,16.897 23,0003,0005,0967.0,+19.6,066,0082,1783469296,16.879 21,0004,0006,0967.0,+19.5,066,0070,1783469596,16.873 18,0003,0005,0967.0,+19.7,064,0081,1783469896,16.887 21,0003,0005,0966.8,+19.5,067,0097,1783470196,16.892 18,0003,0005,0966.9,+19.5,066,0072,1783470497,17.021 25,0003,0005,0966.8,+19.5,067,0094,1783470797,17.014 21,0003,0005,0966.7,+19.4,067,0111,1783471097,17.006 21,0003,0005,0966.6,+19.4,067,0087,1783471397,17.002 21,0003,0005,0966.7,+19.4,066,0076,1783471696,16.98 25,0003,0005,0966.7,+19.3,067,0097,1783471996,16.99 18,0000,0001,0966.7,+19.4,067,0093,1783472296,16.987 23,0003,0005,0966.5,+19.4,065,0083,1783472596,16.981 21,0003,0005,0966.6,+19.3,067,0084,1783472896,16.968 18,0003,0005,0966.4,+19.3,067,0095,1783473197,17.001 21,0003,0005,0966.6,+19.3,068,0092,1783473496,16.968 18,0004,0006,0966.6,+19.2,067,0095,1783473797,17.003 23,0003,0005,0966.7,+19.1,067,0084,1783474097,17.123 21,0004,0006,0966.6,+19.0,069,0078,1783474397,17.107 21,0003,0005,0966.6,+19.1,067,0082,1783474697,17.109 18,0003,0005,0966.5,+19.1,068,0095,1783474997,17.094 21,0003,0005,0966.3,+19.1,068,0089,1783475297,17.087 23,0003,0005,0966.2,+19.2,066,0103,1783475597,17.086 21,0003,0005,0966.4,+19.1,068,0085,1783475897,17.081 21,0004,0006,0966.4,+19.0,069,0103,1783476197,17.063 16,0004,0006,0966.6,+19.0,068,0084,1783476497,17.062 21,0003,0005,0966.1,+18.9,069,0076,1783476797,17.052 21,0003,0005,0966.2,+18.9,068,0082,1783477097,17.052 23,0003,0005,0965.9,+18.7,069,0081,1783477397,17.068 21,0003,0005,0966.2,+18.7,069,0078,1783477697,17.191 23,0003,0005,0966.3,+18.9,069,0099,1783477997,17.184 18,0002,0003,0966.3,+18.9,068,0086,1783478297,17.172 21,0004,0006,0966.2,+18.8,068,0086,1783478597,17.175 18,0003,0005,0966.2,+19.1,067,0088,1783478897,17.169 21,0003,0005,0966.3,+18.9,068,0081,1783479197,17.151 18,0003,0005,0966.0,+19.1,066,0093,1783479497,17.152 23,0003,0005,0966.1,+18.8,068,0081,1783479797,17.147 18,0003,0005,0966.1,+18.9,068,0094,1783480097,17.149 18,0003,0005,0966.1,+19.1,067,0086,1783480397,17.139 21,0004,0006,0966.1,+19.0,068,0088,1783480697,17.179 21,0003,0005,0966.0,+19.2,067,0084,1783480997,17.163 23,0003,0005,0966.1,+19.2,068,0101,1783481297,17.279 23,0003,0005,0966.0,+19.4,067,0078,1783481597,17.272 23,0003,0005,0965.8,+19.5,067,0088,1783481897,17.272 23,0003,0005,0965.9,+19.6,067,0090,1783482197,17.269 16,0003,0005,0966.0,+19.6,068,0096,1783482497,17.257 21,0004,0006,0965.7,+19.8,067,0087,1783482797,17.245 21,0004,0006,0965.8,+19.9,067,0109,1783483097,17.262 18,0004,0006,0965.9,+19.8,067,0102,1783483397,17.242 16,0003,0005,0966.1,+20.0,068,0103,1783483697,17.288 18,0003,0005,0965.9,+20.1,067,0076,1783483997,17.224 16,0003,0005,0965.9,+20.1,068,0079,1783484297,17.221 16,0003,0005,0965.6,+20.1,068,0086,1783484597,17.251 18,0003,0005,0966.0,+20.2,068,0079,1783484897,17.352 23,0004,0006,0965.9,+20.3,067,0097,1783485197,17.355 21,0003,0005,0966.0,+20.3,067,0106,1783485497,17.357 25,0003,0005,0965.6,+20.5,065,0083,1783485797,17.36 25,0003,0005,0965.9,+20.6,065,0092,1783486097,17.347 28,0003,0005,0966.0,+20.7,066,0091,1783486397,17.341 23,0002,0003,0965.8,+20.8,065,0084,1783486697,17.359 25,0003,0005,0965.7,+21.0,065,0068,1783486997,17.34 25,0003,0005,0965.7,+21.0,064,0101,1783487297,17.343 16,0003,0005,0965.6,+21.1,065,0074,1783487597,17.316 21,0004,0006,0965.7,+21.3,064,0092,1783487897,17.316 30,0003,0005,0965.6,+21.5,064,0098,1783488197,17.339 21,0004,0006,0965.5,+21.4,064,0086,1783488497,17.464 28,0002,0003,0965.4,+21.6,063,0090,1783488797,17.469 28,0003,0005,0965.5,+21.8,061,0078,1783489097,17.459 21,0003,0005,0965.5,+21.7,063,0103,1783489397,17.435 23,0004,0006,0965.7,+21.8,063,0101,1783489697,17.424 25,0003,0005,0965.4,+22.0,062,0099,1783489997,17.425 28,0003,0005,0965.6,+22.1,061,0076,1783490297,17.467 25,0004,0006,0965.7,+22.2,061,0097,1783490597,17.414 28,0002,0003,0965.5,+22.1,062,0101,1783490897,17.404 25,0003,0005,0965.6,+22.2,061,0084,1783491197,17.437 25,0003,0005,0965.5,+22.2,062,0094,1783491497,17.402 25,0003,0005,0965.4,+22.2,058,0091,1783491797,17.437 25,0003,0005,0965.6,+22.2,061,0088,1783492097,17.561 16,0003,0005,0965.4,+22.3,061,0093,1783492397,17.555 33,0004,0006,0965.4,+22.3,061,0078,1783492697,17.537 28,0003,0005,0965.6,+22.4,060,0076,1783492997,17.534 25,0004,0006,0965.7,+22.5,060,0085,1783493297,17.547 28,0003,0005,0965.7,+22.5,060,0082,1783493597,17.52 23,0003,0005,0965.7,+22.9,060,0086,1783493897,17.521 30,0003,0005,0965.4,+22.8,060,0081,1783494197,17.521 23,0003,0005,0965.3,+23.1,059,0090,1783494497,17.514 33,0003,0005,0965.5,+23.3,059,0082,1783494797,17.493 21,0003,0005,0965.2,+23.5,058,0073,1783495097,17.49 28,0002,0003,0965.3,+23.3,059,0102,1783495397,17.522 21,0004,0006,0965.3,+23.5,059,0103,1783495697,17.635 13,0002,0003,0965.3,+23.9,058,0103,1783495997,17.622 21,0003,0005,0965.1,+24.2,057,0089,1783496297,17.639 23,0002,0003,0965.1,+24.4,055,0099,1783496597,17.635 25,0002,0003,0964.9,+24.6,055,0091,1783496897,17.631 25,0003,0005,0965.3,+24.8,056,0075,1783497197,17.618 33,0003,0005,0965.0,+25.3,053,0083,1783497497,17.604 33,0004,0006,0965.0,+25.3,052,0092,1783497797,17.605 16,0002,0003,0965.0,+25.3,053,0080,1783498097,17.598 33,0003,0005,0965.2,+25.5,052,0094,1783498397,17.608 21,0004,0006,0965.1,+25.4,054,0085,1783498697,17.592 18,0003,0005,0964.7,+25.7,050,0106,1783498997,17.624 04,0002,0003,0965.0,+25.5,053,0098,1783499297,17.743 04,0002,0003,0964.9,+25.7,052,0073,1783499597,17.721 28,0003,0005,0964.9,+26.0,051,0096,1783499897,17.724 23,0002,0003,0964.7,+26.1,050,0086,1783500197,17.761 35,0003,0005,0964.9,+26.0,050,0090,1783500497,17.72 35,0002,0003,0964.8,+26.4,051,0086,1783500797,17.707 13,0001,0002,0964.9,+26.8,050,0088,1783501097,17.732 13,0002,0003,0965.0,+25.8,051,0105,1783501397,17.714 33,0002,0003,0964.9,+26.5,050,0096,1783501697,17.693 09,0002,0003,0964.6,+26.3,049,0064,1783501997,17.774 35,0001,0002,0964.7,+26.7,047,0098,1783502297,17.678 06,0002,0003,0964.5,+26.8,050,0078,1783502597,17.717 16,0001,0002,0964.5,+26.0,052,0093,1783502897,17.832 28,0002,0003,0964.6,+26.7,050,0078,1783503197,17.825 28,0000,0001,0964.3,+26.7,047,0074,1783503497,17.82 13,0002,0003,0964.6,+26.6,049,0076,1783503797,17.806 33,0002,0003,0964.6,+26.9,048,0103,1783504097,17.795 25,0002,0003,0964.7,+27.2,047,0087,1783504397,17.808 13,0001,0002,0964.6,+27.2,048,0079,1783504697,17.794 11,0002,0003,0964.6,+27.3,045,0097,1783504997,17.787 33,0000,0001,0964.4,+26.7,046,0096,1783505297,17.791 04,0001,0002,0964.7,+27.3,046,0096,1783505597,17.777 30,0000,0001,0964.3,+27.4,045,0090,1783505897,17.776 13,0002,0003,0964.4,+27.9,044,0074,1783506197,17.806 11,0000,0001,0964.3,+27.4,046,0094,1783506497,17.923 37,0003,0005,0964.2,+27.9,043,0070,1783506797,17.912 30,0002,0003,0964.1,+27.3,045,0085,1783507097,17.895 01,0002,0003,0964.4,+27.1,046,0104,1783507397,17.907 28,0000,0001,0964.1,+27.2,044,0078,1783507697,17.885 09,0001,0002,0963.9,+26.8,046,0101,1783507997,17.884 25,0002,0003,0964.2,+27.2,045,0097,1783508297,17.882 28,0002,0003,0964.0,+27.1,047,0088,1783508597,17.892 33,0001,0002,0964.0,+27.2,047,0106,1783508897,17.874 18,0001,0002,0964.0,+27.8,044,0087,1783509197,17.871 09,0001,0002,0964.0,+27.4,042,0082,1783509497,17.853 11,0002,0003,0963.8,+27.6,045,0089,1783509798,18.097 23,0000,0001,0963.9,+27.3,045,0090,1783510098,18.039 18,0000,0001,0964.0,+27.0,048,0088,1783510398,18.027 16,0001,0002,0963.7,+27.2,047,0098,1783510697,17.994 21,0000,0001,0963.7,+27.5,041,0096,1783510997,17.982 11,0000,0001,0963.5,+27.4,041,0084,1783511297,17.991 18,0000,0001,0963.6,+27.4,044,0070,1783511598,18.135 11,0003,0005,0963.4,+27.0,047,0100,1783511897,17.985 23,0002,0003,0963.4,+26.4,047,0074,1783512197,17.97 09,0002,0003,0963.5,+26.2,049,0092,1783512497,17.951 30,0001,0002,0963.6,+26.3,049,0095,1783512797,17.943 13,0004,0006,0963.3,+26.5,049,0092,1783513097,17.934 18,0002,0003,0963.6,+26.3,047,0096,1783513397,17.968 13,0003,0005,0963.2,+26.1,049,0089,1783513698,18.081 21,0003,0005,0963.4,+26.1,048,0097,1783513998,18.101 30,0002,0003,0963.3,+25.6,050,0091,1783514298,18.076 21,0003,0005,0963.1,+26.0,044,0100,1783514598,18.073 30,0003,0005,0963.3,+26.0,047,0100,1783514898,18.049 28,0003,0005,0962.9,+26.0,048,0089,1783515198,18.045 30,0003,0005,0963.0,+26.0,048,0093,1783515498,18.038 33,0004,0006,0963.1,+26.1,046,0076,1783515798,18.027 21,0003,0005,0962.8,+26.3,046,0078,1783516098,18.032 28,0003,0005,0963.2,+26.1,047,0090,1783516398,18.021 30,0003,0005,0963.0,+26.1,047,0104,1783516698,18.024 18,0000,0001,0963.0,+26.4,045,0099,1783516998,18.051 23,0002,0003,0962.6,+26.1,047,0091,1783517298,18.16 13,0003,0005,0962.6,+26.2,047,0074,1783517598,18.16 33,0003,0005,0962.5,+26.1,048,0094,1783517898,18.151 33,0002,0003,0962.5,+26.1,047,0087,1783518198,18.157 25,0003,0005,0962.7,+26.3,043,0076,1783518498,18.153 30,0001,0002,0962.6,+26.0,047,0086,1783518798,18.137 21,0003,0005,0962.4,+26.0,046,0089,1783519098,18.125 25,0004,0006,0962.5,+25.8,047,0085,1783519398,18.124 30,0004,0006,0962.3,+25.9,050,0112,1783519698,18.123 30,0004,0006,0962.3,+25.7,049,0103,1783519998,18.112 30,0002,0003,0962.2,+25.6,050,0088,1783520298,18.112 30,0001,0002,0962.3,+25.7,048,0083,1783520598,18.154 28,0003,0005,0962.6,+25.7,049,0089,1783520898,18.263 33,0002,0003,0962.5,+25.8,048,0101,1783521198,18.275 35,0003,0005,0962.3,+26.0,046,0088,1783521498,18.231 28,0002,0003,0962.4,+26.0,045,0066,1783521798,18.231 28,0002,0003,0962.6,+26.1,042,0083,1783522098,18.223 28,0001,0002,0962.4,+25.7,046,0088,1783522398,18.213 25,0002,0003,0962.5,+25.7,044,0075,1783522698,18.214 23,0002,0003,0962.8,+25.3,043,0091,1783522998,18.212 25,0002,0003,0962.9,+24.6,047,0117,1783523298,18.2 18,0002,0003,0962.8,+24.2,049,0079,1783523598,18.198 25,0001,0002,0963.1,+23.9,051,0099,1783523898,18.185 23,0002,0003,0963.2,+23.6,052,0080,1783524198,18.211 30,0002,0003,0963.4,+23.3,053,0092,1783524498,18.323 25,0003,0005,0963.3,+23.2,052,0097,1783524798,18.322 11,0003,0005,0963.4,+22.8,056,0081,1783525098,18.312 23,0003,0005,0963.7,+22.3,059,0084,1783525398,18.306 13,0000,0001,0963.4,+21.8,060,0092,1783525698,18.313 11,0003,0005,0963.6,+21.8,061,0099,1783525998,18.283 16,0004,0006,0963.5,+21.9,061,0085,1783526298,18.281 04,0003,0005,0963.2,+21.7,061,0089,1783526598,18.285 13,0003,0005,0963.4,+21.6,061,0095,1783526898,18.27 16,0004,0006,0963.3,+21.8,060,0092,1783527198,18.265 09,0003,0005,0963.4,+21.6,060,0077,1783527498,18.259 16,0003,0005,0963.5,+21.6,060,0100,1783527798,18.296 21,0003,0005,0963.5,+21.8,059,0106,1783528098,18.397 18,0003,0005,0963.4,+21.8,060,0091,1783528398,18.396 16,0002,0003,0963.3,+21.7,059,0076,1783528698,18.402 09,0002,0003,0963.3,+21.7,060,0080,1783528998,18.386 21,0003,0005,0963.4,+21.8,058,0092,1783529298,18.373 18,0003,0005,0963.4,+21.8,057,0087,1783529598,18.37 23,0003,0005,0963.5,+22.0,058,0092,1783529898,18.369 18,0004,0006,0963.1,+21.9,058,0080,1783530198,18.364 13,0003,0005,0962.9,+21.9,058,0081,1783530498,18.351 21,0003,0005,0963.2,+21.8,060,0086,1783530798,18.346 18,0002,0003,0963.3,+21.8,060,0091,1783531098,18.342 18,0004,0006,0963.4,+21.7,060,0094,1783531398,18.368 18,0003,0005,0963.4,+21.6,060,0089,1783531698,18.498 18,0003,0005,0963.3,+21.6,060,0084,1783531998,18.489 18,0003,0005,0963.7,+21.5,061,0087,1783532298,18.471 18,0003,0005,0963.5,+21.4,063,0105,1783532598,18.47 21,0004,0006,0963.6,+20.8,064,0099,1783532898,18.455 18,0003,0005,0963.8,+21.2,063,0090,1783533198,18.461 21,0002,0003,0963.8,+21.2,062,0094,1783533498,18.453 18,0004,0006,0963.6,+21.2,062,0087,1783533798,18.432 21,0003,0005,0963.6,+20.9,064,0080,1783534098,18.43 18,0003,0005,0963.8,+20.9,063,0069,1783534398,18.426 21,0003,0005,0963.7,+20.9,064,0085,1783534698,18.418 25,0003,0005,0963.7,+20.7,064,0104,1783534998,18.448 18,0003,0005,0963.7,+21.0,063,0103,1783535298,18.569 18,0003,0005,0963.7,+21.0,063,0095,1783535598,18.556 18,0004,0006,0964.0,+21.0,063,0101,1783535898,18.556 21,0004,0006,0964.2,+21.0,064,0070,1783536198,18.546 18,0003,0005,0964.0,+21.1,063,0089,1783536498,18.551 18,0003,0005,0963.9,+21.0,062,0101,1783536798,18.543 21,0003,0005,0964.0,+21.0,062,0091,1783537098,18.55 25,0004,0006,0964.2,+21.0,063,0090,1783537398,18.539 21,0003,0005,0964.2,+21.1,062,0079,1783537698,18.527 18,0003,0005,0964.1,+21.0,062,0084,1783537998,18.508 16,0003,0005,0964.2,+21.0,061,0073,1783538298,18.511 18,0003,0005,0964.3,+21.1,061,0083,1783538598,18.54 09,0003,0005,0964.2,+21.1,062,0089,1783538898,18.647 18,0002,0003,0964.1,+21.0,061,0090,1783539198,18.645 18,0003,0005,0964.2,+21.0,062,0074,1783539498,18.633 09,0003,0005,0964.2,+21.0,062,0100,1783539798,18.637 16,0003,0005,0964.3,+21.0,062,0098,1783540098,18.63 18,0004,0006,0964.0,+21.0,062,0088,1783540398,18.637 18,0003,0005,0964.1,+21.1,062,0081,1783540698,18.618 18,0004,0006,0964.1,+21.0,063,0071,1783540998,18.64 18,0000,0001,0964.1,+20.9,063,0078,1783541298,18.605 18,0003,0005,0963.9,+20.8,063,0089,1783541598,18.606 21,0003,0005,0963.8,+20.8,063,0095,1783541898,18.591 21,0003,0005,0963.9,+20.9,062,0084,1783542198,18.624 18,0003,0005,0964.0,+20.9,062,0076,1783542498,18.742 18,0003,0005,0963.8,+20.8,062,0089,1783542798,18.729 18,0004,0006,0963.8,+20.8,062,0090,1783543098,18.729 18,0003,0005,0963.8,+20.7,062,0087,1783543398,18.718 18,0003,0005,0963.6,+20.7,063,0082,1783543698,18.751 21,0003,0005,0963.9,+20.7,063,0095,1783543998,18.697 21,0003,0005,0963.7,+20.6,064,0090,1783544298,18.707 18,0003,0005,0963.8,+20.6,063,0085,1783544598,18.694 21,0003,0005,0964.1,+20.5,063,0083,1783544898,18.687 21,0002,0003,0964.1,+20.5,063,0078,1783545198,18.692 21,0004,0006,0963.7,+20.4,064,0071,1783545498,18.67 21,0003,0005,0963.7,+20.4,063,0089,1783545798,18.755 21,0003,0005,0963.9,+20.4,063,0084,1783546098,18.837 21,0003,0005,0963.7,+20.3,064,0092,1783546398,18.823 23,0003,0005,0963.7,+20.2,064,0085,1783546698,18.816 23,0003,0005,0963.6,+20.2,064,0097,1783546998,18.802 18,0003,0005,0963.9,+20.1,064,0102,1783547298,18.813 18,0003,0005,0963.4,+19.9,066,0096,1783547598,18.806 16,0003,0005,0963.5,+20.1,065,0077,1783547898,18.784 18,0003,0005,0963.8,+20.0,065,0090,1783548198,18.778 21,0003,0005,0963.9,+20.1,065,0097,1783548498,18.77 21,0003,0005,0963.8,+20.1,065,0096,1783548798,18.766 18,0003,0005,0963.6,+20.1,065,0086,1783549098,18.767 21,0003,0005,0963.7,+20.0,065,0074,1783549398,18.787 16,0003,0005,0963.4,+19.8,066,0100,1783549698,18.908 16,0003,0005,0963.2,+19.8,066,0100,1783549998,18.893 21,0003,0005,0963.3,+19.9,066,0099,1783550298,18.884 21,0003,0005,0963.4,+19.9,065,0095,1783550598,18.891 21,0003,0005,0963.3,+19.8,065,0078,1783550898,18.875 21,0004,0006,0963.2,+19.7,066,0075,1783551198,18.864 16,0003,0005,0963.4,+19.8,066,0090,1783551498,18.868 18,0003,0005,0963.3,+19.9,065,0097,1783551798,18.869 16,0003,0005,0963.3,+19.7,066,0086,1783552098,18.863 18,0003,0005,0963.5,+19.8,066,0079,1783552398,18.852 18,0003,0005,0963.6,+19.6,066,0095,1783552698,18.849 18,0003,0005,0963.3,+19.7,066,0081,1783552998,18.877 18,0003,0005,0963.5,+19.5,067,0097,1783553298,18.994 18,0004,0006,0963.2,+19.6,067,0081,1783553598,18.982 18,0003,0005,0963.4,+19.7,067,0091,1783553898,18.977 18,0004,0006,0963.3,+19.6,067,0100,1783554199,19.001 18,0004,0006,0963.4,+19.5,067,0093,1783554498,18.974 21,0004,0006,0963.2,+19.4,068,0089,1783554798,18.974 16,0003,0005,0963.3,+19.4,067,0088,1783555098,18.954 18,0003,0005,0963.1,+19.4,068,0082,1783555398,18.953 23,0003,0005,0963.1,+19.4,067,0072,1783555698,18.938 18,0003,0005,0963.4,+19.4,067,0091,1783555998,18.946 21,0003,0005,0963.3,+19.4,068,0088,1783556298,18.938 23,0003,0005,0963.2,+19.4,068,0096,1783556598,18.962 18,0003,0005,0963.1,+19.2,068,0078,1783556899,19.083 18,0003,0005,0963.3,+19.4,068,0087,1783557499,19.072 21,0003,0005,0963.3,+19.4,068,0075,1783557799,19.064 23,0003,0005,0962.9,+19.2,070,0083,1783558099,19.06 25,0003,0005,0963.1,+19.2,069,0077,1783558399,19.043 21,0004,0006,0963.3,+19.3,068,0081,1783558699,19.043 18,0003,0005,0963.0,+19.3,068,0088,1783558999,19.028 18,0003,0005,0963.2,+19.3,068,0083,1783559299,19.027 21,0003,0005,0963.1,+19.3,067,0110,1783559599,19.026 21,0003,0005,0963.0,+19.3,067,0087,1783559899,19.016 18,0003,0005,0962.9,+19.2,067,0094,1783560199,19.056 21,0003,0005,0962.9,+19.1,066,0078,1783560499,19.165 18,0003,0005,0963.2,+19.0,067,0086,1783560799,19.16 18,0004,0006,0962.9,+19.2,066,0089,1783561099,19.151 18,0003,0005,0963.1,+18.9,067,0081,1783561399,19.157 16,0003,0005,0962.9,+19.1,066,0105,1783561699,19.146 18,0004,0006,0962.7,+19.0,066,0080,1783561999,19.13 18,0000,0001,0962.7,+19.1,066,0094,1783562299,19.121 16,0003,0005,0963.2,+18.9,067,0068,1783562599,19.129 21,0003,0005,0963.3,+19.1,066,0081,1783562899,19.123 18,0003,0005,0963.2,+18.9,065,0096,1783563199,19.118 11,0003,0005,0963.3,+19.1,066,0091,1783563499,19.112 09,0002,0003,0963.1,+19.0,066,0110,1783563799,19.137 16,0000,0001,0963.1,+19.0,066,0086,1783564099,19.247 13,0003,0005,0963.0,+18.9,066,0100,1783564399,19.249 21,0004,0006,0963.0,+18.9,066,0091,1783564699,19.251 13,0003,0005,0963.2,+19.0,066,0078,1783564999,19.239 11,0003,0005,0963.2,+18.8,067,0083,1783565299,19.242 09,0003,0005,0963.5,+18.7,068,0087,1783565599,19.238 06,0003,0005,0963.1,+18.6,070,0099,1783565899,19.22 21,0002,0003,0963.3,+18.4,070,0090,1783566199,19.212 11,0004,0006,0963.6,+18.3,069,0097,1783566799,19.205 18,0003,0005,0963.4,+18.4,070,0104,1783567099,19.2 16,0003,0005,0963.6,+18.4,070,0083,1783567399,19.219 13,0002,0003,0963.2,+18.3,070,0081,1783567699,19.37 09,0004,0006,0963.7,+18.4,070,0085,1783567999,19.371 04,0003,0005,0963.6,+18.0,084,0091,1783568299,19.329 18,0003,0005,0963.6,+17.4,100,0107,1783568599,19.351 30,0002,0003,0963.5,+17.0,100,0095,1783568899,19.311 25,0004,0006,0963.6,+16.7,100,0106,1783569199,19.297 35,0004,0006,0963.7,+16.5,100,0095,1783569499,19.303 28,0003,0005,0963.8,+16.4,100,0089,1783569799,19.299 28,0003,0005,0963.5,+16.6,100,0094,1783570099,19.298 06,0003,0005,0963.6,+16.4,100,0098,1783570399,19.281 16,0003,0005,0963.7,+16.3,100,0111,1783570699,19.283 30,0003,0005,0963.6,+16.3,100,0103,1783570999,19.322 23,0003,0005,0963.7,+16.2,100,0102,1783571299,19.435 28,0003,0005,0963.8,+16.5,100,0091,1783571599,19.436 25,0003,0005,0963.9,+16.5,100,0086,1783571899,19.414 23,0003,0005,0963.5,+16.4,100,0105,1783572199,19.445 13,0003,0005,0963.9,+16.6,100,0108,1783572499,19.403 21,0002,0003,0963.9,+16.3,100,0104,1783572799,19.402 30,0004,0006,0963.7,+16.7,100,0093,1783573099,19.393 30,0003,0005,0964.0,+16.4,100,0099,1783573399,19.397 28,0004,0006,0964.1,+16.7,100,0090,1783573699,19.381 13,0004,0006,0964.1,+16.7,100,0088,1783573999,19.377 23,0003,0005,0964.1,+16.6,100,0105,1783574299,19.367 28,0003,0005,0963.9,+16.8,100,0107,1783574599,19.394 13,0004,0006,0963.8,+16.6,100,0077,1783574899,19.516 18,0003,0005,0963.9,+16.4,100,0077,1783575199,19.52 30,0003,0005,0964.1,+16.7,100,0088,1783575499,19.508 33,0003,0005,0963.9,+16.5,100,0086,1783575799,19.496 33,0004,0006,0963.9,+17.0,100,0107,1783576099,19.488 35,0003,0005,0963.9,+16.8,100,0087,1783576399,19.487 25,0003,0005,0964.1,+17.1,100,0109,1783576699,19.493 35,0003,0005,0964.0,+16.6,100,0079,1783576999,19.476 30,0002,0003,0963.7,+17.3,100,0077,1783577299,19.476 28,0004,0006,0964.1,+17.4,100,0089,1783577599,19.463 28,0002,0003,0963.7,+17.2,100,0091,1783577899,19.466 23,0004,0006,0963.8,+17.5,100,0093,1783578199,19.484 25,0003,0005,0963.7,+17.6,100,0103,1783578499,19.636 18,0003,0005,0964.2,+17.4,100,0081,1783578799,19.601 23,0003,0005,0963.9,+17.3,100,0087,1783579099,19.596 09,0003,0005,0964.1,+17.4,100,0092,1783579399,19.587 16,0003,0005,0964.0,+17.2,100,0076,1783579699,19.594 25,0004,0006,0964.1,+17.2,100,0077,1783579999,19.57 00,0003,0005,0964.0,+17.4,100,0073,1783580299,19.576 16,0003,0005,0963.9,+17.8,100,0083,1783580899,19.568 11,0002,0003,0964.1,+17.8,100,0091,1783581199,19.558 16,0002,0003,0963.9,+18.1,100,0092,1783581499,19.557 25,0002,0003,0964.0,+17.9,100,0082,1783581799,19.589 30,0002,0003,0963.9,+17.9,100,0100,1783582099,19.695 33,0003,0005,0964.1,+17.9,100,0106,1783582399,19.696 35,0003,0005,0964.2,+18.2,100,0101,1783582699,19.69 23,0003,0005,0963.9,+18.3,100,0106,1783582999,19.683 30,0004,0006,0964.0,+18.4,100,0084,1783583299,19.793 23,0003,0005,0964.0,+18.5,100,0109,1783583599,19.671 18,0003,0005,0964.0,+18.4,100,0086,1783583899,19.659 30,0004,0006,0964.0,+18.7,100,0090,1783584199,19.652 30,0003,0005,0964.2,+19.0,100,0080,1783584499,19.641 06,0003,0005,0964.0,+18.9,100,0080,1783584799,19.656 18,0003,0005,0964.0,+19.4,100,0083,1783585099,19.852 11,0003,0005,0963.8,+20.1,100,0104,1783585399,19.689 11,0004,0006,0963.8,+20.0,095,0090,1783585699,19.794 06,0003,0005,0963.8,+20.5,095,0086,1783585999,19.791 01,0003,0005,0964.0,+20.5,078,0078,1783586299,19.77 16,0002,0003,0964.0,+20.5,095,0093,1783586599,19.77 13,0003,0005,0963.8,+20.0,096,0097,1783586899,19.773 18,0002,0003,0963.9,+21.1,096,0084,1783587499,19.759 28,0003,0005,0963.9,+20.4,078,0089,1783587799,19.756 30,0003,0005,0963.9,+20.9,087,0082,1783588099,19.732 25,0004,0006,0964.0,+20.9,094,0085,1783588399,19.741 18,0003,0005,0963.7,+21.6,074,0085,1783588699,19.755 25,0003,0005,0963.9,+21.5,092,0090,1783588999,19.793 23,0004,0006,0963.9,+21.6,070,0087,1783589299,19.886 23,0004,0006,0963.8,+21.8,072,0092,1783589599,19.878 18,0002,0003,0963.8,+22.1,072,0093,1783589899,19.889 23,0003,0005,0963.8,+22.5,070,0085,1783590199,19.879 25,0003,0005,0963.7,+22.6,065,0089,1783590499,19.862 28,0002,0003,0963.9,+23.4,063,0097,1783590799,19.853 28,0003,0005,0963.5,+22.5,065,0091,1783591099,19.859 21,0002,0003,0963.8,+22.3,064,0073,1783591399,19.854 23,0002,0003,0963.6,+22.2,065,0084,1783591699,19.834 16,0002,0003,0963.8,+22.0,075,0086,1783591999,19.828 21,0004,0006,0963.7,+22.0,077,0084,1783592299,19.843 28,0003,0005,0963.5,+22.2,072,0095,1783592599,19.86 23,0002,0003,0963.5,+22.2,067,0092,1783592899,19.973 21,0003,0005,0963.3,+21.6,065,0086,1783593199,19.964 18,0003,0005,0963.5,+21.4,076,0096,1783593499,19.949 13,0003,0005,0963.5,+20.9,086,0094,1783593799,19.95 23,0002,0003,0963.5,+20.4,092,0097,1783594099,19.943 09,0002,0003,0963.4,+20.2,094,0091,1783594399,19.929 25,0003,0005,0963.6,+20.3,097,0085,1783594699,19.916 09,0004,0006,0963.2,+20.6,096,0096,1783594999,19.919 00,0003,0005,0963.4,+20.6,095,0079,1783595299,19.911 11,0003,0005,0962.9,+21.1,097,0098,1783595599,19.925 13,0003,0005,0963.3,+21.0,087,0079,1783595899,19.892 21,0003,0005,0963.4,+21.1,076,0084,1783596199,19.946 23,0003,0005,0963.4,+21.3,084,0092,1783596500,20.044 25,0003,0005,0963.1,+21.7,084,0091,1783596800,20.031 23,0003,0005,0963.3,+21.3,069,0111,1783597100,20.032 13,0003,0005,0963.2,+21.3,079,0089,1783597400,20.029 16,0003,0005,0963.3,+22.0,076,0078,1783597700,20.032 18,0003,0005,0963.1,+22.3,065,0093,1783598000,20.034 11,0003,0005,0963.5,+22.6,061,0086,1783598300,20.031 11,0004,0006,0963.1,+22.4,060,0103,1783598600,20.017 23,0003,0005,0963.1,+22.3,064,0099,1783598900,20.007 21,0003,0005,0963.2,+22.1,063,0094,1783599200,20.003 13,0003,0005,0963.4,+22.5,061,0082,1783599499,19.983 11,0003,0005,0962.9,+22.4,061,0074,1783599800,20.023 11,0002,0003,0963.0,+22.2,064,0069,1783600100,20.143 28,0003,0005,0963.2,+22.0,062,0093,1783600400,20.137 23,0003,0005,0963.1,+21.7,059,0088,1783600700,20.14 23,0002,0003,0963.1,+21.7,062,0078,1783601000,20.129 13,0004,0006,0963.2,+21.7,063,0076,1783601300,20.109 16,0003,0005,0963.3,+21.4,062,0088,1783601600,20.105 21,0003,0005,0963.5,+21.5,061,0084,1783601900,20.091 23,0003,0005,0963.5,+21.8,054,0100,1783602200,20.079 23,0003,0005,0963.2,+21.8,057,0097,1783602500,20.08 23,0003,0005,0963.6,+21.9,056,0089,1783602800,20.064 11,0003,0005,0963.4,+21.6,057,0088,1783603100,20.102 13,0000,0001,0963.4,+21.7,057,0102,1783603400,20.105 09,0003,0005,0963.3,+21.7,060,0107,1783603700,20.204 18,0004,0006,0963.3,+21.8,059,0084,1783604000,20.194 23,0004,0006,0963.3,+21.4,057,0092,1783604300,20.192 18,0003,0005,0963.3,+21.3,057,0071,1783604600,20.181 28,0004,0006,0963.3,+21.3,056,0085,1783604900,20.182 23,0003,0005,0963.2,+21.2,056,0094,1783605200,20.19 23,0003,0005,0963.4,+21.0,062,0076,1783605500,20.172 16,0004,0006,0963.4,+21.0,066,0083,1783605800,20.158 18,0004,0006,0963.6,+21.1,066,0078,1783606100,20.153 18,0003,0005,0963.4,+21.1,062,0082,1783606400,20.151 25,0002,0003,0963.4,+21.3,062,0093,1783606700,20.147 23,0003,0005,0963.7,+21.2,066,0092,1783607000,20.19 18,0003,0005,0963.4,+21.1,063,0082,1783607300,20.285 18,0004,0006,0963.4,+21.0,065,0079,1783607600,20.287 21,0003,0005,0963.3,+20.9,082,0097,1783607900,20.278 23,0003,0005,0963.1,+21.1,084,0107,1783608200,20.276 21,0003,0005,0962.9,+21.1,075,0092,1783608500,20.27 16,0004,0006,0962.9,+21.1,069,0073,1783608800,20.263 25,0003,0005,0963.2,+20.9,071,0083,1783609100,20.251 16,0003,0005,0962.8,+20.9,077,0083,1783609400,20.244 21,0003,0005,0962.5,+20.9,065,0086,1783609700,20.242 25,0003,0005,0963.0,+20.4,085,0069,1783610000,20.23 23,0003,0005,0962.7,+20.2,086,0111,1783610300,20.219 23,0003,0005,0963.2,+20.1,090,0082,1783610600,20.254 25,0003,0005,0963.1,+19.6,096,0083,1783610900,20.372 25,0003,0005,0963.5,+19.5,100,0087,1783611200,20.403 18,0003,0005,0963.4,+19.1,100,0098,1783611500,20.356 18,0004,0006,0963.8,+19.1,100,0077,1783611800,20.34 16,0003,0005,0964.2,+18.7,100,0097,1783612100,20.352 11,0003,0005,0964.2,+17.8,100,0106,1783612400,20.328 16,0003,0005,0964.7,+17.0,100,0095,1783612700,20.339 42,0002,0003,0964.6,+16.9,100,0110,1783613000,20.334 35,0003,0005,0965.0,+16.9,100,0110,1783613300,20.311 21,0003,0005,0965.1,+16.8,100,0096,1783613600,20.32 28,0004,0006,0965.1,+16.4,100,0124,1783613900,20.313 23,0003,0005,0964.9,+16.3,100,0112,1783614200,20.335 21,0003,0005,0964.3,+15.6,100,0115,1783614500,20.435 21,0003,0005,0964.3,+15.3,100,0105,1783614800,20.427 16,0003,0005,0964.7,+15.7,100,0106,1783615100,20.43 09,0003,0005,0964.4,+15.7,100,0100,1783615400,20.427 11,0003,0005,0964.1,+15.9,100,0108,1783615700,20.414 21,0004,0006,0964.1,+15.9,100,0108,1783616000,20.423 09,0003,0005,0963.9,+15.9,100,0113,1783616300,20.414 21,0003,0005,0964.3,+16.0,100,0099,1783616600,20.396 11,0004,0006,0964.4,+16.1,100,0102,1783616900,20.397 11,0003,0005,0963.9,+15.8,100,0080,1783617200,20.39 21,0003,0005,0964.2,+15.9,100,0100,1783617500,20.393 23,0003,0005,0964.1,+15.5,100,0084,1783617800,20.412 01,0003,0005,0964.1,+15.5,100,0087,1783618100,20.529 28,0003,0005,0964.4,+15.6,100,0117,1783618400,20.535 33,0003,0005,0964.8,+15.0,100,0117,1783618700,20.524 28,0003,0005,0965.0,+15.7,100,0083,1783619000,20.518 35,0004,0006,0965.0,+15.6,100,0094,1783619300,20.526 23,0003,0005,0965.0,+15.2,100,0101,1783619600,20.518 35,0003,0005,0965.1,+15.1,100,0091,1783619900,20.524 33,0003,0005,0965.2,+15.1,100,0084,1783620200,20.504 18,0003,0005,0965.3,+14.8,100,0093,1783620500,20.501 25,0003,0005,0965.5,+15.0,100,0104,1783620800,20.491 16,0003,0005,0965.4,+14.6,100,0103,1783621100,20.481 09,0003,0005,0965.4,+14.2,100,0085,1783621400,20.538 33,0000,0001,0965.3,+14.5,100,0107,1783621700,20.623 21,0003,0005,0965.3,+14.6,100,0095,1783622000,20.632 23,0003,0005,0965.7,+14.5,100,0116,1783622300,20.624 21,0003,0005,0965.6,+14.3,100,0099,1783622600,20.615 28,0003,0005,0965.5,+14.6,100,0096,1783622900,20.598 01,0003,0005,0965.8,+14.1,100,0097,1783623200,20.593 16,0004,0006,0965.7,+14.0,100,0089,1783623800,20.586 01,0003,0005,0965.8,+14.3,100,0097,1783624100,20.576 18,0003,0005,0965.8,+14.3,100,0099,1783624400,20.573 09,0003,0005,0965.9,+14.4,100,0081,1783624700,20.556 25,0004,0006,0965.7,+14.6,100,0088,1783625000,20.602 16,0003,0005,0965.7,+14.6,100,0073,1783625600,20.699 00,0004,0006,0965.8,+14.6,100,0076,1783625900,20.69 18,0004,0006,0965.7,+14.6,100,0101,1783626200,20.677 18,0003,0005,0966.1,+14.5,100,0076,1783626500,20.692 21,0003,0005,0966.1,+14.5,100,0075,1783626800,20.689 23,0003,0005,0966.1,+14.5,100,0092,1783627100,20.689 23,0003,0005,0966.0,+14.6,100,0077,1783627400,20.679 23,0003,0005,0966.0,+14.5,100,0087,1783627700,20.672 25,0003,0005,0966.0,+14.1,100,0083,1783628000,20.665 23,0000,0001,0966.1,+14.4,100,0089,1783628300,20.664 28,0003,0005,0966.0,+14.1,100,0089,1783628600,20.696 28,0003,0005,0966.2,+14.4,100,0111,1783628900,20.812 30,0003,0005,0966.5,+14.3,100,0103,1783629200,20.845 01,0003,0005,0967.1,+14.2,100,0076,1783629500,20.796 18,0003,0005,0967.1,+14.4,100,0093,1783629800,20.805 23,0003,0005,0967.4,+14.4,100,0079,1783630100,20.796 09,0003,0005,0967.1,+14.2,100,0101,1783630400,20.809 33,0003,0005,0967.1,+14.2,100,0107,1783630700,20.795 30,0003,0005,0967.5,+14.4,100,0087,1783631000,20.78 13,0003,0005,0967.5,+14.4,100,0084,1783631300,20.773 09,0003,0005,0967.3,+14.3,100,0095,1783631600,20.795 09,0003,0005,0967.4,+14.4,100,0086,1783631900,20.769 21,0003,0005,0967.0,+14.4,100,0098,1783632200,20.821 18,0004,0006,0967.2,+14.2,100,0089,1783632500,20.915 04,0004,0006,0967.0,+14.2,100,0105,1783632800,20.907 06,0003,0005,0966.6,+14.3,100,0088,1783633100,20.891 18,0003,0005,0966.6,+14.2,100,0095,1783633400,20.899 18,0004,0006,0966.4,+14.2,100,0087,1783633700,20.88 13,0003,0005,0965.9,+14.3,100,0082,1783634000,20.883 11,0003,0005,0965.8,+14.0,100,0098,1783634300,20.875 16,0003,0005,0966.0,+13.7,100,0104,1783634600,20.871 16,0004,0006,0965.6,+13.8,100,0084,1783634900,20.864 11,0004,0006,0965.9,+13.7,100,0104,1783635200,20.879 33,0003,0005,0965.8,+13.2,100,0086,1783635500,20.866 23,0003,0005,0965.8,+13.1,100,0087,1783635800,20.907 18,0003,0005,0965.7,+13.2,100,0094,1783636100,20.999 13,0003,0005,0965.8,+13.1,100,0101,1783636401,21.01 18,0004,0006,0965.8,+13.2,100,0087,1783636700,20.986 16,0003,0005,0965.9,+12.7,100,0096,1783637000,20.999 18,0003,0005,0965.8,+13.1,100,0083,1783637300,20.99 18,0004,0006,0965.6,+13.1,100,0114,1783637600,20.974 11,0004,0006,0965.7,+13.3,100,0078,1783637900,20.993 06,0004,0006,0965.6,+13.1,100,0104,1783638200,20.966 18,0003,0005,0965.7,+13.0,100,0082,1783638500,20.978 18,0003,0005,0965.7,+13.2,100,0105,1783638800,20.95 18,0003,0005,0965.7,+13.2,100,0071,1783639100,20.951 13,0004,0006,0965.6,+13.1,100,0094,1783639400,20.997 11,0003,0005,0965.9,+12.8,100,0089,1783639701,21.101 16,0003,0005,0966.0,+13.0,100,0070,1783640001,21.106 16,0004,0006,0965.6,+13.2,100,0093,1783640301,21.102 18,0003,0005,0966.0,+12.9,100,0093,1783640601,21.103 23,0003,0005,0966.1,+12.9,100,0085,1783640901,21.081 13,0003,0005,0965.8,+13.0,100,0091,1783641201,21.071 18,0003,0005,0965.9,+12.9,100,0095,1783641501,21.07 06,0003,0005,0965.8,+12.8,100,0084,1783641801,21.067 18,0004,0006,0965.9,+12.8,100,0096,1783642401,21.055 18,0003,0005,0965.6,+12.7,100,0080,1783642701,21.055 18,0003,0005,0965.9,+12.8,100,0088,1783643001,21.076 21,0003,0005,0965.5,+12.6,100,0081,1783643301,21.208 18,0004,0006,0965.4,+12.6,100,0092,1783643601,21.195 18,0003,0005,0965.8,+12.8,100,0095,1783643901,21.195 16,0004,0006,0965.6,+12.8,100,0092,1783644201,21.179 11,0003,0005,0965.5,+12.6,100,0097,1783644501,21.178 13,0004,0006,0965.5,+12.8,100,0125,1783644801,21.169 11,0003,0005,0965.6,+12.8,100,0080,1783645101,21.163 21,0003,0005,0965.7,+12.7,100,0097,1783645401,21.169 13,0003,0005,0965.5,+12.8,100,0075,1783645701,21.164 18,0003,0005,0965.6,+12.7,100,0080,1783646001,21.162 11,0003,0005,0965.7,+12.7,100,0060,1783646301,21.153 11,0004,0006,0965.5,+12.7,100,0078,1783646601,21.186 25,0003,0005,0965.8,+12.8,100,0087,1783646901,21.305 23,0003,0005,0965.5,+12.7,100,0094,1783647201,21.294 25,0004,0006,0965.5,+12.9,100,0085,1783647501,21.289 18,0003,0005,0965.5,+12.9,100,0095,1783647801,21.284 00,0003,0005,0965.5,+12.9,100,0084,1783648101,21.28 13,0003,0005,0965.4,+12.9,100,0088,1783648401,21.274 21,0004,0006,0965.7,+13.0,100,0092,1783648701,21.265 18,0004,0006,0965.7,+13.0,100,0089,1783649001,21.262 16,0003,0005,0965.5,+12.9,100,0100,1783649301,21.266 16,0003,0005,0965.7,+12.9,100,0071,1783649601,21.251 23,0003,0005,0965.9,+12.9,100,0084,1783649901,21.256 18,0003,0005,0965.8,+12.8,100,0077,1783650201,21.287 25,0003,0005,0965.6,+12.8,100,0076,1783650501,21.392 09,0003,0005,0965.7,+12.7,100,0085,1783650801,21.388 11,0004,0006,0965.6,+12.7,100,0077,1783651101,21.385 25,0003,0005,0965.7,+12.7,100,0085,1783651401,21.376 21,0003,0005,0965.8,+12.6,100,0086,1783651701,21.377 21,0004,0006,0965.6,+12.7,100,0097,1783652001,21.367 23,0003,0005,0965.6,+12.8,100,0082,1783652301,21.376 28,0003,0005,0965.9,+12.9,100,0077,1783652601,21.367 09,0004,0006,0966.0,+12.9,100,0082,1783652901,21.356 30,0003,0005,0966.0,+13.0,100,0093,1783653201,21.363 06,0003,0005,0965.7,+13.0,100,0099,1783653501,21.36 28,0003,0005,0965.9,+13.1,100,0091,1783653801,21.379 11,0003,0005,0966.0,+13.3,100,0093,1783654101,21.496 04,0003,0005,0965.8,+13.4,100,0093,1783654401,21.494 28,0003,0005,0966.0,+13.5,100,0069,1783654701,21.487 21,0003,0005,0966.0,+13.7,100,0081,1783655001,21.48 16,0003,0005,0965.9,+13.7,100,0086,1783655301,21.484 28,0003,0005,0966.1,+13.8,100,0092,1783655601,21.476 28,0003,0005,0966.0,+14.0,100,0083,1783655901,21.467 23,0003,0005,0965.8,+14.0,100,0082,1783656201,21.469 25,0003,0005,0966.3,+14.2,100,0085,1783656501,21.525 25,0003,0005,0966.1,+14.3,100,0087,1783656801,21.449 23,0003,0005,0966.3,+14.5,100,0082,1783657101,21.45 23,0004,0006,0966.4,+14.7,100,0075,1783657401,21.462 25,0003,0005,0966.3,+14.9,100,0082,1783657701,21.592 28,0003,0005,0966.6,+14.9,100,0083,1783658001,21.595 23,0003,0005,0966.6,+15.1,100,0084,1783658301,21.596 25,0004,0006,0966.3,+15.4,100,0080,1783658601,21.581 13,0004,0006,0966.4,+15.4,100,0092,1783658901,21.632 21,0003,0005,0966.8,+15.6,100,0081,1783659201,21.582 23,0003,0005,0966.7,+15.7,100,0091,1783659501,21.563 21,0003,0005,0966.5,+16.0,100,0099,1783659801,21.567 25,0004,0006,0967.0,+16.1,100,0095,1783660101,21.555 25,0003,0005,0966.9,+16.3,100,0078,1783660401,21.543 25,0003,0005,0967.0,+16.5,100,0093,1783660701,21.537 35,0003,0005,0967.0,+16.7,100,0108,1783661001,21.576 23,0004,0006,0966.8,+17.1,100,0084,1783661301,21.687 18,0003,0005,0967.1,+17.0,100,0090,1783661601,21.689 33,0002,0003,0966.9,+17.3,100,0095,1783661901,21.688 16,0003,0005,0967.3,+17.4,100,0091,1783662201,21.686 25,0003,0005,0967.2,+17.4,100,0084,1783662501,21.677 11,0003,0005,0967.1,+17.8,097,0078,1783662801,21.676 11,0003,0005,0967.5,+17.9,092,0092,1783663101,21.655 16,0002,0003,0967.5,+17.9,097,0102,1783663401,21.662 18,0003,0005,0967.5,+17.8,090,0087,1783663701,21.653 18,0003,0005,0967.5,+17.9,094,0086,1783664001,21.655 16,0003,0005,0967.3,+18.1,067,0073,1783664301,21.642 18,0002,0003,0967.6,+18.0,076,0102,1783664601,21.687 00,0002,0003,0967.2,+18.1,068,0073,1783664901,21.793 21,0004,0006,0967.3,+18.3,087,0082,1783665201,21.782 16,0002,0003,0967.6,+18.4,085,0088,1783665501,21.789 09,0003,0005,0967.5,+18.3,067,0076,1783665801,21.775 16,0003,0005,0967.5,+18.3,063,0081,1783666101,21.778 23,0003,0005,0967.7,+18.4,066,0079,1783666401,21.764 04,0003,0005,0967.7,+18.4,065,0083,1783666701,21.753 21,0003,0005,0967.5,+18.5,071,0086,1783667001,21.744 13,0003,0005,0967.5,+18.6,075,0101,1783667301,21.74 18,0003,0005,0967.6,+18.8,083,0095,1783667601,21.743 09,0003,0005,0967.6,+19.2,062,0075,1783667901,21.74 09,0003,0005,0967.5,+19.0,064,0084,1783668201,21.778 18,0003,0005,0967.4,+19.0,065,0110,1783668501,21.882 28,0003,0005,0967.6,+19.2,065,0070,1783668801,21.871 11,0003,0005,0967.4,+19.5,066,0096,1783669101,21.855 13,0004,0006,0967.4,+19.5,064,0085,1783669401,21.859 23,0003,0005,0967.6,+20.1,062,0086,1783669701,21.854 28,0003,0005,0967.7,+20.0,058,0081,1783670001,21.854 04,0002,0003,0968.0,+20.1,062,0097,1783670301,21.853 13,0003,0005,0967.8,+20.8,060,0082,1783670601,21.852 25,0003,0005,0967.6,+20.6,060,0102,1783670901,21.827 11,0004,0006,0967.7,+20.4,060,0079,1783671201,21.838 04,0003,0005,0967.8,+21.2,061,0075,1783671501,21.847 01,0003,0005,0967.8,+21.2,061,0095,1783671801,21.883 11,0003,0005,0967.9,+21.7,062,0079,1783672101,21.996 16,0003,0005,0967.8,+21.9,057,0092,1783672401,21.983 28,0003,0005,0968.0,+21.7,063,0062,1783672701,21.973 18,0003,0005,0967.9,+21.6,059,0091,1783673001,21.962 21,0002,0003,0968.0,+22.2,059,0087,1783673301,21.957 06,0002,0003,0967.9,+22.0,059,0078,1783673601,21.948 16,0002,0003,0967.7,+22.7,056,0080,1783673901,21.973 21,0003,0005,0967.8,+22.3,059,0087,1783674201,21.937 25,0002,0003,0968.2,+22.5,058,0082,1783674501,21.956 21,0003,0005,0967.8,+21.5,060,0088,1783674801,21.938 13,0003,0005,0967.9,+22.1,060,0081,1783675101,21.945 16,0003,0005,0967.7,+22.3,057,0088,1783675401,21.964 13,0004,0006,0967.6,+21.8,055,0084,1783675702,22.077 13,0003,0005,0967.8,+22.5,054,0096,1783676002,22.061 18,0002,0003,0967.8,+22.6,057,0081,1783676302,22.057 18,0002,0003,0967.6,+22.9,055,0112,1783676602,22.058 13,0002,0003,0967.7,+23.0,051,0071,1783676902,22.045 11,0001,0002,0967.6,+22.5,054,0091,1783677202,22.035 18,0002,0003,0968.1,+23.4,049,0074,1783677502,22.052 18,0002,0003,0967.8,+22.3,057,0106,1783677802,22.039 23,0002,0003,0967.8,+22.7,054,0088,1783678102,22.026 18,0002,0003,0967.9,+22.3,053,0082,1783678402,22.022 18,0002,0003,0967.9,+23.6,055,0099,1783678702,22.015 16,0002,0003,0967.7,+23.7,049,0082,1783679002,22.047 11,0001,0002,0967.9,+23.7,046,0087,1783679302,22.159 18,0002,0003,0967.6,+23.4,051,0097,1783679602,22.173 09,0001,0002,0968.0,+23.2,050,0088,1783679902,22.144 16,0002,0003,0967.6,+22.9,052,0083,1783680202,22.13 13,0002,0003,0967.9,+23.8,047,0082,1783680502,22.144 21,0001,0002,0967.7,+23.0,051,0084,1783680802,22.129 21,0003,0005,0968.0,+22.4,052,0087,1783681102,22.111 18,0003,0005,0968.0,+22.9,055,0077,1783681402,22.109 13,0003,0005,0967.6,+23.3,049,0090,1783681702,22.13 21,0002,0003,0967.5,+23.0,053,0094,1783682002,22.091 23,0002,0003,0967.6,+23.5,050,0088,1783682302,22.082 21,0002,0003,0967.9,+23.6,046,0080,1783682602,22.117 13,0003,0005,0967.7,+23.3,046,0095,1783682902,22.235 13,0002,0003,0967.9,+23.6,047,0076,1783683202,22.246 18,0003,0005,0967.9,+22.9,047,0088,1783683502,22.242 21,0003,0005,0967.7,+23.9,043,0087,1783683802,22.212 18,0002,0003,0967.7,+23.5,044,0090,1783684102,22.212 23,0002,0003,0967.7,+23.7,041,0060,1783684402,22.206 23,0003,0005,0967.9,+23.2,049,0079,1783684702,22.207 21,0002,0003,0967.6,+22.7,053,0084,1783685002,22.198 13,0002,0003,0967.7,+22.3,052,0078,1783685302,22.215 23,0002,0003,0967.7,+22.2,056,0109,1783685602,22.215 09,0002,0003,0967.8,+22.4,057,0081,1783685902,22.171 18,0002,0003,0968.0,+22.0,052,0087,1783686202,22.202 09,0003,0005,0967.9,+21.5,055,0087,1783686502,22.315 23,0003,0005,0968.1,+21.4,056,0081,1783686802,22.311 16,0004,0006,0968.1,+21.3,058,0094,1783687102,22.306 23,0003,0005,0967.9,+21.7,056,0073,1783687402,22.312 18,0003,0005,0968.3,+21.9,056,0087,1783687702,22.299 06,0003,0005,0968.1,+22.1,050,0066,1783688002,22.277 28,0003,0005,0968.2,+22.2,052,0091,1783688302,22.274 21,0004,0006,0968.1,+22.1,052,0083,1783688602,22.27 16,0003,0005,0968.0,+21.8,060,0101,1783688902,22.258 21,0003,0005,0968.1,+21.8,055,0073,1783689202,22.247 30,0003,0005,0967.8,+21.9,057,0082,1783689502,22.253 25,0002,0003,0968.2,+21.9,057,0086,1783689802,22.268 21,0004,0006,0967.9,+22.1,054,0090,1783690102,22.396 16,0003,0005,0968.2,+21.9,050,0101,1783690402,22.386 28,0003,0005,0968.1,+21.6,060,0089,1783690702,22.391 09,0003,0005,0968.2,+22.0,051,0095,1783691002,22.375 21,0003,0005,0968.0,+22.0,054,0087,1783691302,22.372 23,0002,0003,0968.2,+22.2,053,0062,1783691602,22.368 13,0003,0005,0968.3,+22.5,050,0071,1783691902,22.362 18,0003,0005,0968.3,+22.1,054,0107,1783692202,22.342 23,0003,0005,0968.2,+22.0,054,0083,1783692502,22.349 16,0003,0005,0968.3,+22.0,048,0095,1783692802,22.337 18,0003,0005,0968.4,+21.7,049,0081,1783693102,22.324 11,0003,0005,0968.5,+21.9,047,0094,1783693402,22.36 13,0004,0006,0968.5,+22.0,047,0093,1783693702,22.491 16,0003,0005,0968.6,+21.9,043,0078,1783694002,22.472 23,0002,0003,0968.3,+21.5,048,0089,1783694302,22.477 11,0003,0005,0968.2,+21.7,045,0091,1783694602,22.447 16,0003,0005,0968.1,+21.7,046,0078,1783694902,22.456 18,0003,0005,0968.0,+21.7,046,0085,1783695202,22.453 25,0003,0005,0968.2,+21.7,045,0101,1783695502,22.444 25,0003,0005,0968.1,+22.2,041,0080,1783695802,22.444 13,0003,0005,0968.4,+21.5,048,0086,1783696102,22.427 23,0003,0005,0968.3,+21.5,046,0091,1783696402,22.414 21,0004,0006,0968.3,+21.3,050,0069,1783696702,22.428 21,0003,0005,0968.2,+21.3,048,0083,1783697002,22.441 13,0002,0003,0968.6,+21.6,046,0100,1783697302,22.556 23,0002,0003,0968.5,+21.3,047,0091,1783697602,22.565 23,0003,0005,0968.5,+21.0,056,0092,1783697902,22.552 16,0003,0005,0968.6,+20.9,054,0075,1783698202,22.547 13,0002,0003,0968.6,+21.4,046,0080,1783698502,22.538 16,0004,0006,0968.7,+20.9,054,0092,1783698802,22.537 23,0004,0006,0968.5,+20.8,053,0092,1783699102,22.533 16,0003,0005,0968.9,+20.9,052,0089,1783699402,22.55 21,0003,0005,0968.7,+21.1,048,0080,1783699702,22.512 28,0003,0005,0968.8,+20.9,049,0092,1783700002,22.514 23,0003,0005,0968.9,+20.7,053,0099,1783700302,22.499 16,0003,0005,0968.8,+20.9,051,0092,1783700602,22.532 13,0002,0003,0968.8,+20.4,053,0078,1783700902,22.689 25,0003,0005,0969.1,+20.2,054,0081,1783701202,22.651 13,0003,0005,0968.6,+20.0,055,0093,1783701502,22.63 23,0003,0005,0968.9,+20.0,053,0085,1783701802,22.647 18,0004,0006,0969.1,+19.9,057,0087,1783702102,22.621 16,0000,0001,0969.0,+19.8,056,0077,1783702402,22.62 23,0003,0005,0968.7,+19.7,058,0089,1783702702,22.611 18,0003,0005,0968.9,+19.6,062,0094,1783703002,22.605 23,0003,0005,0969.0,+19.5,059,0078,1783703302,22.643 13,0004,0006,0969.0,+19.4,061,0081,1783703602,22.578 13,0004,0006,0969.3,+19.2,063,0092,1783703902,22.576 28,0003,0005,0969.2,+19.1,066,0094,1783704202,22.619 13,0003,0005,0969.3,+18.9,063,0097,1783704502,22.728 23,0003,0005,0969.1,+18.8,068,0085,1783704802,22.733 11,0003,0005,0969.3,+18.6,065,0087,1783705102,22.721 23,0003,0005,0969.4,+18.5,067,0080,1783705402,22.714 25,0004,0006,0969.4,+18.4,067,0096,1783705702,22.705 13,0003,0005,0969.1,+18.2,064,0070,1783706002,22.696 35,0004,0006,0969.2,+18.0,063,0088,1783706302,22.691 28,0003,0005,0969.1,+18.0,063,0102,1783706602,22.686 16,0003,0005,0969.5,+17.8,061,0089,1783706902,22.678 28,0002,0003,0969.3,+17.7,060,0084,1783707202,22.663 21,0003,0005,0969.4,+17.5,063,0099,1783707502,22.666 09,0003,0005,0969.9,+17.5,063,0093,1783707802,22.683 28,0003,0005,0969.8,+17.4,063,0088,1783708102,22.804 23,0003,0005,0969.8,+17.3,063,0091,1783708402,22.802 21,0004,0006,0970.0,+17.3,064,0100,1783708702,22.81 16,0004,0006,0970.3,+17.4,062,0083,1783709002,22.791 18,0002,0003,0969.9,+17.2,064,0095,1783709302,22.785 23,0002,0003,0970.0,+17.1,065,0084,1783709602,22.781 23,0003,0005,0970.1,+17.0,065,0085,1783709902,22.772 30,0003,0005,0970.1,+16.8,065,0087,1783710202,22.768 28,0002,0003,0970.2,+16.7,065,0091,1783710502,22.753 37,0000,0001,0970.5,+16.6,065,0075,1783710802,22.737 23,0004,0006,0970.4,+16.5,066,0069,1783711102,22.737 23,0003,0005,0970.4,+16.5,065,0080,1783711402,22.776 21,0003,0005,0970.3,+16.5,065,0083,1783711702,22.884 30,0003,0005,0970.8,+16.4,065,0071,1783712002,22.887 13,0003,0005,0970.8,+16.3,065,0085,1783712302,22.871 25,0003,0005,0970.5,+16.3,066,0108,1783712602,22.874 37,0003,0005,0970.4,+16.3,066,0093,1783712902,22.853 33,0003,0005,0970.3,+16.2,067,0090,1783713202,22.861 33,0004,0006,0970.4,+16.3,066,0093,1783713502,22.847 21,0004,0006,0970.2,+16.2,066,0095,1783713802,22.847 35,0004,0006,0970.3,+16.2,065,0090,1783714102,22.849 21,0003,0005,0970.3,+16.2,064,0079,1783714402,22.837 25,0002,0003,0970.4,+16.2,064,0082,1783714702,22.839 25,0004,0006,0970.5,+16.2,064,0079,1783715002,22.872 35,0003,0005,0970.5,+16.2,064,0081,1783715302,22.971 25,0000,0001,0970.5,+16.2,065,0080,1783715602,22.985 37,0003,0005,0970.5,+16.2,065,0085,1783715902,22.968 18,0003,0005,0970.8,+16.0,064,0063,1783716202,22.998 21,0003,0005,0970.4,+16.1,063,0101,1783716502,22.964 21,0003,0005,0970.7,+16.0,065,0077,1783716802,22.959 23,0003,0005,0970.7,+16.0,065,0090,1783717103,23.008 25,0004,0006,0970.7,+16.0,064,0074,1783717402,22.932 30,0003,0005,0970.7,+16.0,064,0097,1783717702,22.954 30,0003,0005,0970.5,+15.9,064,0085,1783718002,22.941 33,0003,0005,0970.4,+15.9,065,0099,1783718302,22.933 23,0003,0005,0970.5,+15.8,066,0080,1783718602,22.977 33,0003,0005,0970.5,+15.8,066,0080,1783718903,23.077 33,0000,0001,0970.5,+15.8,066,0087,1783719203,23.061 30,0003,0005,0970.6,+15.8,067,0079,1783719503,23.058 25,0003,0005,0970.6,+15.8,067,0110,1783719803,23.061 30,0003,0005,0970.4,+15.8,066,0097,1783720103,23.049 37,0003,0005,0970.4,+15.8,067,0064,1783720403,23.048 33,0003,0005,0970.5,+15.8,066,0070,1783720703,23.032 33,0003,0005,0970.6,+15.8,066,0081,1783721003,23.035 33,0003,0005,0970.3,+15.8,066,0099,1783721303,23.027 25,0003,0005,0970.3,+15.8,065,0086,1783721603,23.024 35,0003,0005,0970.5,+15.8,066,0095,1783721903,23.023 33,0003,0005,0970.7,+15.8,065,0081,1783722203,23.041 30,0003,0005,0970.7,+15.7,065,0092,1783722503,23.17 35,0003,0005,0970.8,+15.8,065,0077,1783722803,23.158 35,0003,0005,0970.7,+15.7,065,0088,1783723103,23.167 30,0003,0005,0970.7,+15.7,066,0077,1783723403,23.144 25,0003,0005,0970.8,+15.7,066,0081,1783723703,23.146 23,0004,0006,0970.8,+15.6,067,0078,1783724003,23.135 33,0003,0005,0970.6,+15.6,065,0105,1783724303,23.152 35,0004,0006,0971.0,+15.7,066,0086,1783724603,23.13 35,0004,0006,0970.9,+15.7,066,0107,1783724903,23.115 18,0003,0005,0970.8,+15.7,067,0104,1783725203,23.117 25,0004,0006,0970.6,+15.6,066,0086,1783725503,23.109 28,0000,0001,0970.6,+15.6,066,0077,1783725803,23.186 21,0003,0005,0970.6,+15.6,066,0077,1783726103,23.255 16,0003,0005,0970.5,+15.5,066,0081,1783726403,23.257 33,0003,0005,0970.6,+15.6,066,0080,1783726703,23.251 35,0003,0005,0970.6,+15.5,066,0094,1783727003,23.24 18,0003,0005,0970.5,+15.5,066,0086,1783727303,23.243 18,0004,0006,0970.6,+15.5,066,0096,1783727603,23.229 35,0003,0005,0970.7,+15.5,066,0084,1783727903,23.243 33,0003,0005,0970.6,+15.4,066,0091,1783728203,23.224 35,0004,0006,0970.5,+15.4,066,0068,1783728503,23.219 33,0004,0006,0970.6,+15.4,065,0086,1783728803,23.212 33,0003,0005,0970.4,+15.5,066,0086,1783729103,23.202 23,0003,0005,0970.6,+15.4,066,0079,1783729403,23.235 09,0003,0005,0970.5,+15.4,066,0078,1783729703,23.351 23,0003,0005,0970.3,+15.4,066,0086,1783730003,23.354 37,0004,0006,0970.4,+15.4,066,0073,1783730303,23.338 35,0003,0005,0970.4,+15.5,065,0091,1783730603,23.337 30,0003,0005,0970.7,+15.6,065,0071,1783730903,23.321 21,0003,0005,0970.6,+15.7,066,0091,1783731503,23.31 18,0003,0005,0970.7,+15.6,065,0088,1783731803,23.312 33,0003,0005,0970.6,+15.6,065,0085,1783732103,23.308 33,0003,0005,0970.7,+15.6,065,0084,1783732403,23.294 21,0003,0005,0970.7,+15.6,065,0086,1783732703,23.296 16,0003,0005,0970.6,+15.6,065,0077,1783733003,23.324 16,0003,0005,0970.4,+15.5,066,0077,1783733303,23.431 35,0003,0005,0970.4,+15.5,066,0084,1783733603,23.432 23,0003,0005,0970.7,+15.7,065,0085,1783733903,23.421 25,0003,0005,0970.6,+15.7,066,0084,1783734203,23.415 13,0003,0005,0970.6,+15.6,066,0085,1783734503,23.413 13,0003,0005,0970.8,+15.7,066,0081,1783734803,23.415 13,0003,0005,0970.8,+15.7,066,0082,1783735103,23.399 13,0003,0005,0970.9,+15.7,065,0086,1783735403,23.402 16,0003,0005,0970.9,+15.7,065,0086,1783735703,23.399 18,0003,0005,0970.8,+15.8,064,0084,1783736003,23.396 16,0003,0005,0970.5,+15.8,064,0082,1783736303,23.378 11,0003,0005,0970.9,+15.7,064,0083,1783736603,23.42 16,0003,0005,0970.7,+15.7,065,0085,1783736903,23.522 13,0003,0005,0970.9,+15.7,065,0088,1783737203,23.512 16,0003,0005,0970.9,+15.7,065,0090,1783737503,23.526 21,0004,0006,0970.6,+15.6,064,0086,1783737803,23.503 11,0004,0006,0970.6,+15.6,064,0089,1783738103,23.53 18,0003,0005,0970.7,+15.6,064,0082,1783738403,23.501 25,0003,0005,0970.9,+15.7,063,0085,1783738703,23.497 13,0003,0005,0970.8,+15.7,064,0086,1783739003,23.494 30,0003,0005,0970.9,+15.7,064,0107,1783739303,23.489 25,0003,0005,0971.1,+15.8,066,0087,1783739603,23.482 16,0003,0005,0971.0,+15.8,066,0094,1783739903,23.488 11,0003,0005,0971.1,+15.9,066,0089,1783740203,23.51 18,0003,0005,0970.9,+16.0,065,0078,1783740503,23.621 28,0003,0005,0971.1,+16.1,065,0084,1783740803,23.638 11,0004,0006,0971.0,+16.1,066,0086,1783741103,23.615 28,0003,0005,0970.8,+16.1,065,0058,1783741403,23.606 11,0003,0005,0971.1,+16.2,066,0075,1783741703,23.596 28,0003,0005,0971.3,+16.2,065,0089,1783742003,23.599 30,0003,0005,0971.4,+16.3,065,0099,1783742303,23.594 16,0003,0005,0971.2,+16.5,065,0086,1783742603,23.583 16,0003,0005,0971.1,+16.5,066,0095,1783742903,23.587 30,0003,0005,0971.2,+16.6,067,0088,1783743203,23.58 28,0003,0005,0971.4,+16.7,067,0077,1783743503,23.577 16,0003,0005,0971.3,+16.8,066,0082,1783743803,23.637 13,0003,0005,0971.0,+16.9,066,0080,1783744103,23.72 23,0004,0006,0971.4,+17.1,066,0106,1783744403,23.72 16,0004,0006,0971.6,+17.2,067,0100,1783744703,23.717 21,0002,0003,0971.3,+17.4,066,0083,1783745003,23.715 28,0003,0005,0971.6,+17.6,065,0095,1783745303,23.745 16,0003,0005,0971.4,+17.8,065,0076,1783745603,23.704 25,0002,0003,0971.6,+18.0,064,0096,1783745903,23.69 25,0002,0003,0971.5,+18.3,064,0071,1783746203,23.699 25,0003,0005,0971.9,+18.4,065,0080,1783746503,23.708 28,0003,0005,0971.6,+18.6,065,0091,1783746803,23.672 18,0003,0005,0971.6,+18.8,064,0088,1783747103,23.675 21,0004,0006,0971.7,+19.0,063,0077,1783747403,23.699 13,0003,0005,0971.9,+19.3,060,0076,1783747703,23.816 21,0003,0005,0971.9,+19.3,063,0093,1783748003,23.796 21,0004,0006,0971.7,+19.7,063,0080,1783748303,23.797 23,0004,0006,0971.9,+19.8,062,0089,1783748603,23.797 06,0003,0005,0971.6,+20.0,060,0085,1783748903,23.806 28,0003,0005,0971.7,+20.3,060,0067,1783749203,23.804 21,0003,0005,0971.8,+20.0,062,0096,1783749503,23.771 21,0004,0006,0971.5,+20.3,057,0090,1783749803,23.773 16,0003,0005,0971.9,+20.5,054,0097,1783750103,23.771 25,0003,0005,0971.9,+20.5,054,0080,1783750403,23.767 25,0003,0005,0971.7,+20.6,053,0074,1783750703,23.808 13,0003,0005,0972.0,+20.4,054,0075,1783751003,23.786 13,0003,0005,0971.7,+20.6,051,0068,1783751303,23.914 23,0003,0005,0971.7,+20.7,051,0083,1783751603,23.906 21,0003,0005,0971.7,+21.0,049,0099,1783751903,23.912 21,0002,0003,0971.8,+20.8,051,0073,1783752203,23.885 09,0003,0005,0971.5,+21.1,051,0077,1783752503,23.904 06,0004,0006,0971.8,+21.3,050,0082,1783752803,23.888 25,0003,0005,0971.7,+21.0,051,0099,1783753103,23.879 28,0002,0003,0971.8,+21.3,051,0083,1783753403,23.865 21,0003,0005,0971.7,+21.2,054,0097,1783753703,23.853 16,0003,0005,0971.7,+21.7,049,0074,1783754003,23.86 28,0002,0003,0971.5,+21.8,050,0077,1783754303,23.851 23,0003,0005,0971.7,+21.8,049,0089,1783754603,23.88 13,0003,0005,0971.7,+21.7,050,0078,1783754903,23.992 23,0004,0006,0971.7,+21.8,050,0080,1783755204,24.018 13,0003,0005,0971.6,+22.3,049,0080,1783755503,23.994 21,0003,0005,0971.9,+22.0,047,0102,1783755803,23.976 11,0003,0005,0971.7,+22.2,049,0082,1783756103,23.992 16,0003,0005,0971.8,+22.5,047,0086,1783756403,23.976 11,0002,0003,0972.0,+22.8,048,0092,1783756703,23.956 11,0004,0006,0971.7,+23.1,046,0116,1783757003,23.953 18,0003,0005,0971.8,+23.5,045,0098,1783757303,23.946 28,0002,0003,0971.4,+23.8,047,0078,1783757603,23.946 23,0002,0003,0971.7,+23.8,049,0097,1783757903,23.957 06,0003,0005,0971.8,+23.6,046,0091,1783758203,23.985 09,0002,0003,0971.5,+23.8,048,0096,1783758504,24.101 23,0003,0005,0971.6,+24.2,043,0076,1783758804,24.105 11,0001,0002,0971.9,+24.8,044,0088,1783759104,24.08 18,0003,0005,0971.6,+24.9,039,0098,1783759404,24.08 23,0003,0005,0971.7,+24.7,044,0073,1783759704,24.12 16,0003,0005,0971.6,+24.9,039,0079,1783760004,24.082 25,0003,0005,0971.8,+24.9,045,0097,1783760304,24.069 23,0002,0003,0971.7,+25.4,038,0106,1783760604,24.046 13,0004,0006,0971.7,+25.1,040,0082,1783760904,24.041 18,0002,0003,0971.8,+24.8,040,0077,1783761204,24.044 16,0002,0003,0971.8,+25.1,044,0088,1783761504,24.069 11,0002,0003,0971.7,+24.6,045,0080,1783761804,24.088 09,0002,0003,0971.6,+25.0,039,0076,1783762104,24.206 16,0002,0003,0971.8,+25.5,039,0097,1783762404,24.185 18,0003,0005,0971.9,+25.6,036,0075,1783762704,24.201 16,0004,0006,0971.8,+25.5,039,0074,1783763004,24.18 00,0002,0003,0971.6,+25.4,036,0085,1783763304,24.198 06,0001,0002,0971.6,+25.8,033,0081,1783763604,24.17 00,0004,0006,0971.5,+25.3,036,0096,1783763904,24.151 09,0002,0003,0971.6,+25.6,035,0075,1783764204,24.146 18,0002,0003,0971.8,+26.0,033,0083,1783764504,24.141 09,0002,0003,0971.7,+26.2,031,0092,1783764804,24.13 09,0002,0003,0971.3,+25.7,036,0086,1783765104,24.131 04,0000,0001,0971.4,+26.4,030,0071,1783765404,24.189 13,0000,0001,0971.5,+25.6,037,0077,1783765704,24.278 18,0000,0001,0971.3,+26.1,035,0080,1783766004,24.262 11,0002,0003,0971.6,+25.5,036,0101,1783766304,24.267 11,0002,0003,0971.4,+25.8,033,0088,1783766604,24.258 18,0002,0003,0971.4,+26.3,032,0087,1783766904,24.317 09,0000,0001,0971.7,+26.7,028,0082,1783767204,24.252 00,0002,0003,0971.5,+26.2,029,0100,1783767504,24.261 25,0000,0001,0971.2,+26.4,034,0078,1783767804,24.257 09,0002,0003,0971.2,+25.7,033,0091,1783768104,24.245 16,0003,0005,0971.5,+26.2,032,0095,1783768404,24.243 04,0003,0005,0971.1,+25.5,034,0075,1783768704,24.232 01,0002,0003,0971.1,+25.9,034,0081,1783769004,24.261 21,0003,0005,0971.3,+25.7,034,0102,1783769304,24.381 18,0002,0003,0971.1,+25.6,034,0083,1783769604,24.37 13,0002,0003,0971.0,+26.3,029,0097,1783769904,24.377 18,0004,0006,0971.0,+26.3,029,0096,1783770204,24.368 09,0003,0005,0970.9,+25.8,032,0099,1783770504,24.357 09,0002,0003,0971.0,+26.0,034,0084,1783770804,24.351 09,0002,0003,0970.9,+25.7,035,0082,1783771104,24.348 23,0002,0003,0970.9,+25.9,029,0077,1783771404,24.391 23,0002,0003,0971.2,+24.9,035,0084,1783771704,24.338 25,0002,0003,0970.8,+25.1,032,0098,1783772004,24.338 18,0003,0005,0970.8,+24.7,034,0089,1783772304,24.306 23,0003,0005,0970.9,+24.6,034,0098,1783772604,24.338 21,0002,0003,0971.1,+24.7,030,0105,1783772904,24.448 21,0002,0003,0970.9,+24.9,032,0077,1783773204,24.443 25,0002,0003,0970.6,+24.6,036,0081,1783773504,24.429 18,0003,0005,0970.8,+24.9,031,0081,1783773804,24.42 25,0002,0003,0970.4,+24.4,038,0075,1783774104,24.413 23,0002,0003,0970.7,+24.6,033,0080,1783774404,24.4 21,0002,0003,0970.6,+24.4,037,0098,1783774704,24.412 28,0002,0003,0970.6,+24.4,038,0095,1783775004,24.39 30,0002,0003,0970.7,+24.3,035,0078,1783775304,24.389 28,0002,0003,0970.6,+24.4,035,0080,1783775604,24.392 11,0002,0003,0970.6,+24.7,030,0085,1783775904,24.394 21,0002,0003,0970.7,+24.1,036,0117,1783776204,24.409 23,0002,0003,0970.5,+24.1,039,0061,1783776504,24.53 23,0003,0005,0970.4,+24.8,031,0089,1783776804,24.517 25,0002,0003,0970.6,+24.7,031,0087,1783777104,24.51 25,0002,0003,0970.6,+24.2,034,0089,1783777404,24.5 21,0004,0006,0970.5,+24.4,030,0087,1783777704,24.521 18,0000,0001,0970.4,+24.1,036,0069,1783778004,24.485 18,0002,0003,0970.6,+24.6,031,0069,1783778304,24.489 18,0003,0005,0970.6,+24.2,036,0066,1783778604,24.476 25,0002,0003,0970.5,+24.1,034,0097,1783778904,24.475 21,0002,0003,0970.6,+24.1,033,0103,1783779204,24.472 21,0003,0005,0970.6,+24.2,034,0078,1783779504,24.456 23,0002,0003,0970.6,+24.1,033,0089,1783779804,24.499 21,0002,0003,0970.5,+23.9,042,0073,1783780104,24.609 23,0002,0003,0970.2,+23.8,035,0095,1783780404,24.6 23,0003,0005,0970.4,+24.1,034,0100,1783780704,24.607 25,0003,0005,0970.2,+24.3,031,0090,1783781004,24.588 18,0002,0003,0970.5,+24.1,033,0070,1783781304,24.581 23,0002,0003,0970.3,+24.0,034,0084,1783781604,24.568 16,0002,0003,0970.3,+23.9,037,0066,1783781904,24.58 23,0003,0005,0970.3,+23.6,047,0066,1783782204,24.544 25,0003,0005,0970.3,+24.0,038,0092,1783782504,24.618 21,0003,0005,0970.3,+23.7,043,0077,1783782804,24.555 11,0004,0006,0970.2,+23.5,042,0080,1783783104,24.534 21,0003,0005,0970.0,+23.4,039,0091,1783783404,24.573 21,0003,0005,0970.6,+23.7,036,0089,1783783704,24.683 11,0002,0003,0970.4,+23.3,040,0112,1783784004,24.683 21,0002,0003,0970.4,+23.6,040,0081,1783784304,24.663 23,0003,0005,0970.3,+23.5,038,0085,1783784604,24.681 21,0002,0003,0970.2,+23.2,043,0060,1783784904,24.665 18,0004,0006,0970.4,+23.1,043,0082,1783785204,24.657 30,0003,0005,0970.5,+23.0,042,0087,1783785504,24.656 21,0003,0005,0970.4,+22.8,044,0075,1783785804,24.642 18,0003,0005,0970.4,+22.7,043,0089,1783786104,24.639 11,0003,0005,0970.4,+22.7,043,0090,1783786404,24.631 18,0002,0003,0970.2,+22.4,044,0089,1783786704,24.65 28,0002,0003,0970.4,+22.5,043,0085,1783787004,24.661 30,0004,0006,0970.6,+22.3,044,0090,1783787304,24.767 33,0003,0005,0970.6,+22.3,045,0084,1783787604,24.769 30,0003,0005,0970.6,+22.2,044,0088,1783787904,24.813 28,0002,0003,0970.6,+22.1,044,0066,1783788204,24.761 30,0003,0005,0970.7,+21.9,045,0098,1783788504,24.741 30,0003,0005,0970.7,+21.8,047,0083,1783788804,24.731 13,0004,0006,0970.6,+21.7,052,0088,1783789104,24.747 09,0003,0005,0970.9,+21.6,056,0073,1783789404,24.732 16,0004,0006,0970.5,+21.4,056,0076,1783789704,24.721 11,0003,0005,0970.7,+21.2,056,0083,1783790004,24.764 18,0003,0005,0970.5,+21.2,054,0088,1783790304,24.716 28,0002,0003,0970.8,+21.1,056,0087,1783790604,24.732 33,0003,0005,0970.4,+20.9,056,0074,1783790904,24.899 30,0003,0005,0970.5,+20.8,054,0076,1783791204,24.851 11,0003,0005,0970.7,+20.7,052,0083,1783791504,24.856 30,0003,0005,0970.7,+20.7,052,0078,1783791804,24.83 23,0003,0005,0970.6,+20.5,054,0094,1783792104,24.821 25,0003,0005,0970.8,+20.2,055,0081,1783792404,24.831 16,0004,0006,0970.7,+20.0,055,0086,1783792704,24.809 18,0003,0005,0970.5,+19.8,053,0075,1783793004,24.811 21,0003,0005,0970.6,+19.8,052,0092,1783793304,24.806 16,0003,0005,0970.7,+19.7,052,0086,1783793604,24.793 16,0003,0005,0970.5,+19.7,053,0079,1783793904,24.791 23,0003,0005,0970.9,+19.5,053,0096,1783794204,24.812 23,0003,0005,0970.7,+19.5,053,0084,1783794504,24.933 28,0003,0005,0970.9,+19.3,055,0099,1783794804,24.922 21,0004,0006,0970.8,+19.2,055,0093,1783795104,24.919 21,0004,0006,0970.9,+19.1,052,0099,1783795404,24.9 23,0003,0005,0971.0,+19.1,052,0095,1783795704,24.973 25,0004,0006,0971.2,+19.0,052,0085,1783796004,24.899 21,0003,0005,0971.1,+18.9,052,0081,1783796304,24.9 21,0003,0005,0971.0,+18.9,052,0088,1783796604,24.886 18,0003,0005,0971.0,+18.8,053,0067,1783796904,24.866 21,0003,0005,0971.1,+18.7,052,0085,1783797204,24.869 16,0003,0005,0971.1,+18.7,053,0083,1783797504,24.88 23,0004,0006,0971.3,+18.6,052,0084,1783797804,24.91 21,0003,0005,0971.4,+18.6,053,0090,1783798105,25.008 23,0003,0005,0971.1,+18.6,052,0069,1783798405,25.004 11,0003,0005,0971.3,+18.6,053,0076,1783798704,24.995 13,0002,0003,0971.2,+18.6,053,0077,1783799004,24.988 18,0003,0005,0971.3,+18.6,054,0073,1783799304,24.984 18,0003,0005,0971.2,+18.6,054,0076,1783799604,24.98 18,0003,0005,0971.1,+18.6,053,0089,1783799904,24.982 18,0004,0006,0971.0,+18.5,053,0077,1783800204,24.96 23,0000,0001,0970.9,+18.5,054,0085,1783800504,24.957 16,0004,0006,0970.9,+18.5,053,0077,1783800804,24.952 21,0003,0005,0970.9,+18.4,054,0076,1783801104,24.99 16,0002,0003,0971.0,+18.3,053,0106,1783801404,24.971 06,0003,0005,0971.0,+18.4,053,0077,1783801705,25.088 18,0002,0003,0970.8,+18.3,054,0096,1783802005,25.089 18,0003,0005,0970.8,+18.3,053,0081,1783802305,25.079 21,0004,0006,0970.8,+18.3,052,0085,1783802605,25.071 18,0003,0005,0970.8,+18.3,052,0090,1783802905,25.073 23,0003,0005,0971.0,+18.3,052,0104,1783803205,25.08 18,0002,0003,0971.1,+18.3,053,0083,1783803505,25.069 18,0003,0005,0970.8,+18.2,053,0089,1783803805,25.057 23,0003,0005,0970.9,+18.1,054,0086,1783804105,25.062 21,0002,0003,0971.1,+18.1,054,0092,1783804405,25.038 28,0002,0003,0971.0,+18.1,054,0095,1783804705,25.039 18,0002,0003,0971.1,+18.1,054,0087,1783805005,25.069 21,0003,0005,0971.1,+18.1,054,0111,1783805305,25.193 25,0003,0005,0970.9,+18.1,055,0095,1783805605,25.202 13,0002,0003,0971.0,+18.1,055,0081,1783805905,25.178 21,0003,0005,0970.8,+18.0,055,0072,1783806205,25.174 23,0003,0005,0970.9,+18.0,056,0086,1783806505,25.166 23,0002,0003,0970.8,+17.9,056,0078,1783806805,25.147 11,0002,0003,0970.7,+17.9,055,0090,1783807105,25.147 13,0004,0006,0970.9,+17.9,055,0089,1783807405,25.16 23,0003,0005,0970.9,+18.0,055,0108,1783807705,25.133 18,0002,0003,0970.9,+18.1,056,0090,1783808005,25.13 13,0004,0006,0970.5,+18.1,056,0096,1783808305,25.127 16,0002,0003,0970.8,+18.0,056,0095,1783808605,25.164 04,0003,0005,0970.7,+18.1,057,0092,1783808905,25.27 00,0002,0003,0970.6,+18.1,056,0069,1783809205,25.259 33,0002,0003,0970.5,+18.0,056,0104,1783809505,25.251 33,0002,0003,0970.6,+18.1,057,0078,1783809805,25.254 11,0002,0003,0970.6,+18.0,058,0092,1783810105,25.241 35,0003,0005,0970.6,+18.1,058,0097,1783810405,25.239 13,0003,0005,0970.3,+18.1,058,0096,1783810705,25.243 11,0003,0005,0970.3,+18.1,057,0085,1783811005,25.236 01,0003,0005,0970.3,+18.2,057,0094,1783811305,25.215 33,0003,0005,0970.5,+18.3,058,0074,1783811605,25.217 06,0002,0003,0970.4,+18.2,058,0084,1783811905,25.269 33,0004,0006,0970.5,+18.3,060,0078,1783812205,25.233 35,0002,0003,0970.5,+18.2,060,0099,1783812505,25.354 30,0003,0005,0970.1,+18.4,060,0096,1783812805,25.341 33,0003,0005,0970.1,+18.4,059,0091,1783813105,25.342 33,0003,0005,0970.2,+18.4,060,0075,1783813405,25.336 11,0003,0005,0970.2,+18.4,061,0094,1783813705,25.336 06,0003,0005,0970.1,+18.5,062,0088,1783814005,25.334 30,0003,0005,0970.1,+18.4,063,0087,1783814305,25.326 11,0003,0005,0970.1,+18.4,063,0074,1783814605,25.321 23,0003,0005,0970.0,+18.4,064,0076,1783814905,25.304 09,0002,0003,0970.1,+18.3,064,0078,1783815205,25.3 11,0003,0005,0970.1,+18.3,064,0075,1783815505,25.299 11,0004,0006,0969.9,+18.3,063,0084,1783815805,25.333 11,0003,0005,0970.1,+18.3,064,0090,1783816105,25.439 11,0003,0005,0970.0,+18.2,065,0076,1783816405,25.428 33,0003,0005,0970.0,+18.1,065,0087,1783816705,25.425 11,0000,0001,0970.2,+18.1,065,0082,1783817005,25.409 09,0003,0005,0969.9,+18.1,066,0080,1783817305,25.426 21,0004,0006,0970.1,+18.0,066,0086,1783817605,25.413 00,0003,0005,0969.8,+17.9,067,0105,1783817905,25.42 18,0003,0005,0969.9,+18.0,066,0098,1783818205,25.405 13,0003,0005,0969.7,+17.9,066,0077,1783818505,25.399 35,0003,0005,0969.7,+17.8,067,0093,1783818805,25.381 33,0003,0005,0969.6,+17.8,066,0090,1783819105,25.37 23,0003,0005,0969.5,+17.8,065,0078,1783819405,25.418 35,0003,0005,0969.8,+17.8,065,0096,1783819705,25.524 25,0003,0005,0969.5,+17.8,065,0085,1783820005,25.521 11,0004,0006,0969.4,+17.7,065,0105,1783820305,25.508 35,0002,0003,0969.5,+17.8,066,0091,1783820605,25.517 35,0003,0005,0969.5,+17.7,066,0083,1783820905,25.497 00,0002,0003,0969.5,+17.8,065,0079,1783821205,25.497 33,0003,0005,0969.5,+17.8,065,0103,1783821505,25.486 35,0003,0005,0969.6,+17.8,065,0087,1783821805,25.487 33,0003,0005,0969.5,+17.8,065,0081,1783822105,25.502 35,0004,0006,0969.4,+17.9,064,0079,1783822405,25.475 33,0002,0003,0969.3,+17.9,066,0084,1783822705,25.483 23,0002,0003,0969.6,+17.8,064,0082,1783823005,25.515 35,0003,0005,0969.1,+17.9,065,0090,1783823305,25.619 16,0003,0005,0969.3,+17.9,066,0093,1783823605,25.621 18,0002,0003,0969.2,+17.9,065,0086,1783823905,25.615 13,0003,0005,0969.4,+18.0,065,0093,1783824205,25.605 06,0002,0003,0969.4,+18.1,064,0083,1783824505,25.601 09,0003,0005,0969.4,+18.2,064,0081,1783824805,25.634 33,0002,0003,0969.4,+18.1,066,0085,1783825105,25.592 35,0002,0003,0969.3,+18.2,066,0094,1783825405,25.591 35,0002,0003,0969.2,+18.3,064,0102,1783825705,25.589 35,0002,0003,0969.3,+18.4,065,0086,1783826005,25.569 33,0002,0003,0969.5,+18.6,064,0089,1783826305,25.574 33,0002,0003,0969.3,+18.7,065,0094,1783826605,25.608 35,0004,0006,0969.2,+18.8,064,0079,1783826905,25.713 35,0002,0003,0969.6,+18.9,064,0082,1783827205,25.706 35,0003,0005,0969.2,+19.0,064,0099,1783827505,25.702 33,0002,0003,0969.0,+19.1,064,0087,1783827805,25.708 35,0003,0005,0969.3,+19.2,065,0084,1783828105,25.707 13,0003,0005,0969.2,+19.2,065,0084,1783828405,25.702 13,0003,0005,0969.3,+19.2,065,0096,1783828705,25.693 16,0003,0005,0969.2,+19.0,066,0081,1783829005,25.679 33,0002,0003,0969.6,+18.9,067,0078,1783829305,25.671 06,0004,0006,0969.4,+19.1,067,0097,1783829605,25.661 28,0004,0006,0969.6,+19.3,066,0093,1783829905,25.651 30,0003,0005,0969.2,+19.2,067,0094,1783830205,25.692 33,0002,0003,0969.0,+19.1,068,0076,1783830505,25.806 33,0002,0003,0969.3,+19.1,068,0090,1783830805,25.795 11,0003,0005,0969.6,+19.1,068,0078,1783831105,25.791 13,0003,0005,0969.3,+19.1,068,0094,1783831405,25.78 11,0003,0005,0969.3,+19.1,069,0091,1783831705,25.778 13,0003,0005,0969.2,+19.1,068,0090,1783832005,25.772 33,0003,0005,0969.2,+19.2,068,0092,1783832305,25.77 28,0003,0005,0969.5,+19.4,068,0085,1783832605,25.757 11,0003,0005,0969.4,+19.8,067,0084,1783832905,25.756 23,0004,0006,0969.5,+20.5,066,0062,1783833205,25.739 25,0003,0005,0969.4,+20.7,065,0083,1783833505,25.749 16,0003,0005,0969.5,+20.7,066,0086,1783833805,25.779 25,0003,0005,0969.4,+20.1,069,0083,1783834105,25.962 21,0004,0006,0969.5,+20.0,071,0089,1783834405,25.894 18,0003,0005,0969.4,+20.3,070,0090,1783834705,25.881 21,0003,0005,0969.7,+20.6,071,0086,1783835005,25.883 23,0003,0005,0969.8,+20.7,071,0101,1783835305,25.871 23,0003,0005,0969.9,+21.0,070,0075,1783835605,25.87 23,0003,0005,0969.5,+21.5,069,0072,1783835905,25.861 25,0003,0005,0969.7,+21.6,067,0085,1783836205,25.851 21,0000,0001,0969.6,+21.3,070,0084,1783836505,25.849 25,0003,0005,0969.6,+21.1,070,0093,1783836805,25.852 23,0003,0005,0969.7,+21.4,070,0088,1783837105,25.836 23,0003,0005,0969.6,+21.6,070,0090,1783837405,25.886 21,0002,0003,0969.3,+22.0,072,0087,1783837706,26.031 21,0003,0005,0969.5,+21.8,069,0095,1783838005,25.98 18,0002,0003,0969.7,+21.7,067,0086,1783838305,25.981 18,0000,0001,0969.7,+21.7,072,0083,1783838605,25.962 16,0003,0005,0969.6,+21.6,070,0086,1783838905,25.975 23,0003,0005,0969.6,+21.6,068,0114,1783839205,25.995 23,0003,0005,0969.5,+21.6,069,0081,1783839505,25.971 23,0003,0005,0969.4,+21.8,069,0077,1783839805,25.94 23,0003,0005,0969.5,+22.0,071,0083,1783840105,25.935 21,0002,0003,0969.5,+22.3,068,0092,1783840405,25.928 16,0003,0005,0969.5,+22.4,067,0086,1783840705,25.919 21,0003,0005,0969.3,+22.6,068,0105,1783841005,25.968 23,0003,0005,0969.4,+22.7,068,0072,1783841306,26.065 23,0002,0003,0969.5,+22.5,067,0078,1783841606,26.066 23,0003,0005,0969.3,+23.6,061,0106,1783841906,26.07 25,0003,0005,0969.5,+24.1,060,0083,1783842206,26.058 21,0003,0005,0969.4,+24.0,061,0085,1783842506,26.058 21,0003,0005,0969.0,+24.2,056,0079,1783842806,26.052 16,0003,0005,0969.5,+24.8,056,0080,1783843106,26.055 18,0002,0003,0969.2,+24.9,050,0104,1783843406,26.068 18,0002,0003,0969.4,+24.8,056,0099,1783843706,26.029 21,0003,0005,0969.5,+24.8,057,0095,1783844006,26.019 21,0002,0003,0969.1,+24.9,056,0084,1783844306,26.016 18,0002,0003,0969.2,+25.1,051,0093,1783844606,26.056 09,0003,0005,0969.5,+25.2,047,0082,1783845206,26.159 06,0002,0003,0969.4,+26.0,053,0095,1783845506,26.155 09,0002,0003,0969.0,+25.4,044,0104,1783845806,26.151 18,0003,0005,0969.3,+25.1,049,0099,1783846106,26.153 13,0002,0003,0969.1,+25.7,053,0073,1783846406,26.169 21,0004,0006,0969.3,+25.9,048,0092,1783846706,26.138 01,0001,0002,0968.9,+25.7,051,0086,1783847006,26.136 04,0003,0005,0968.9,+26.4,042,0092,1783847306,26.144 06,0003,0005,0968.9,+25.9,041,0088,1783847606,26.137 21,0003,0005,0969.0,+27.0,037,0089,1783847906,26.135 09,0002,0003,0969.0,+27.3,036,0067,1783848206,26.156 01,0002,0003,0969.0,+27.3,036,0091,1783848506,26.277 01,0002,0003,0968.9,+27.3,036,0084,1783848806,26.298 23,0002,0003,0968.8,+26.7,041,0094,1783849106,26.264 21,0001,0002,0969.1,+26.8,038,0093,1783849406,26.262 18,0002,0003,0969.0,+27.3,038,0085,1783849706,26.244 16,0002,0003,0969.2,+27.0,039,0088,1783850006,26.243 13,0002,0003,0969.1,+27.4,037,0084,1783850306,26.257 18,0002,0003,0969.0,+28.0,037,0088,1783850606,26.246 13,0001,0002,0968.7,+27.6,036,0085,1783850906,26.229 13,0002,0003,0968.8,+26.9,039,0081,1783851206,26.227 13,0002,0003,0968.6,+27.5,043,0090,1783851506,26.228 16,0000,0001,0968.7,+27.3,040,0098,1783851806,26.256 13,0001,0002,0968.9,+26.9,038,0074,1783852106,26.368 16,0002,0003,0968.6,+27.2,038,0098,1783852406,26.376 06,0000,0001,0968.8,+27.5,034,0081,1783852706,26.36 00,0002,0003,0968.8,+28.1,037,0107,1783853006,26.352 11,0002,0003,0968.6,+27.5,036,0091,1783853306,26.359 23,0001,0002,0968.8,+27.6,038,0084,1783853606,26.34 16,0002,0003,0968.6,+27.5,037,0090,1783853906,26.327 06,0000,0001,0968.8,+27.2,040,0090,1783854206,26.333 18,0002,0003,0968.5,+27.2,040,0093,1783854506,26.309 23,0002,0003,0968.4,+27.5,034,0091,1783854806,26.345 18,0001,0002,0968.5,+27.4,039,0101,1783855106,26.309 09,0002,0003,0968.3,+27.7,035,0073,1783855406,26.335 13,0001,0002,0968.7,+28.0,035,0103,1783855706,26.445 09,0002,0003,0968.3,+27.8,040,0092,1783856006,26.448 04,0002,0003,0968.4,+28.1,038,0093,1783856306,26.453 16,0001,0002,0968.3,+28.2,038,0087,1783856606,26.442 11,0003,0005,0968.3,+27.5,041,0105,1783856906,26.419 13,0002,0003,0968.0,+28.0,037,0074,1783857206,26.427 23,0003,0005,0967.8,+27.2,038,0097,1783857506,26.413 06,0002,0003,0968.2,+27.4,040,0100,1783857806,26.442 09,0000,0001,0967.9,+27.3,042,0077,1783858106,26.394 09,0002,0003,0967.8,+26.6,043,0098,1783858406,26.389 13,0002,0003,0967.8,+26.8,041,0086,1783858706,26.382 21,0002,0003,0968.0,+26.8,042,0093,1783859006,26.446 21,0003,0005,0967.8,+26.8,042,0093,1783859306,26.551 23,0003,0005,0967.6,+26.6,045,0092,1783859606,26.525 18,0003,0005,0967.8,+26.4,045,0086,1783859906,26.512 23,0003,0005,0967.4,+26.6,044,0090,1783860206,26.513 25,0004,0006,0967.5,+26.5,044,0069,1783860506,26.498 21,0003,0005,0967.4,+26.6,043,0077,1783860806,26.534 23,0003,0005,0967.4,+26.2,047,0096,1783861106,26.486 18,0003,0005,0967.7,+26.4,044,0093,1783861406,26.516 25,0001,0002,0967.7,+26.4,044,0094,1783861706,26.47 21,0002,0003,0967.5,+26.7,040,0082,1783862006,26.471 23,0003,0005,0967.3,+26.6,041,0091,1783862306,26.488 21,0003,0005,0967.3,+26.6,042,0095,1783862606,26.502 21,0003,0005,0967.2,+26.4,048,0087,1783862906,26.618 21,0002,0003,0967.2,+26.4,047,0086,1783863206,26.632 21,0002,0003,0967.3,+26.6,043,0078,1783863506,26.599 23,0003,0005,0967.3,+27.0,040,0085,1783863806,26.606 23,0002,0003,0967.1,+26.8,044,0071,1783864106,26.625 25,0003,0005,0967.2,+26.7,043,0081,1783864406,26.602 25,0003,0005,0967.1,+27.2,038,0088,1783864706,26.579 25,0003,0005,0967.1,+26.9,039,0073,1783865006,26.573 21,0003,0005,0967.1,+26.4,047,0087,1783865306,26.566 18,0002,0003,0967.1,+26.3,047,0089,1783865606,26.578 13,0003,0005,0967.2,+26.4,047,0077,1783865906,26.572 21,0002,0003,0966.9,+26.4,048,0078,1783866206,26.583 21,0002,0003,0967.1,+26.0,051,0081,1783866506,26.683 21,0001,0002,0967.0,+25.9,053,0102,1783866806,26.683 16,0003,0005,0967.0,+25.8,052,0083,1783867106,26.672 23,0002,0003,0966.9,+25.7,054,0084,1783867406,26.677 25,0004,0006,0966.9,+25.9,049,0101,1783867706,26.692 21,0002,0003,0966.8,+25.7,051,0074,1783868006,26.658 21,0002,0003,0967.1,+25.7,052,0093,1783868306,26.663 21,0002,0003,0966.9,+26.0,044,0070,1783868606,26.643 21,0003,0005,0967.1,+26.0,050,0080,1783868906,26.638 21,0002,0003,0966.9,+25.7,053,0093,1783869206,26.642 21,0002,0003,0966.8,+25.7,055,0084,1783869506,26.619 18,0002,0003,0967.2,+25.7,054,0076,1783869806,26.672 21,0003,0005,0967.1,+25.6,052,0093,1783870106,26.777 16,0002,0003,0966.8,+25.6,051,0091,1783870406,26.771 18,0003,0005,0967.0,+25.5,049,0089,1783870706,26.775 18,0002,0003,0966.6,+25.7,045,0092,1783871006,26.765 18,0002,0003,0966.6,+25.9,045,0089,1783871306,26.744 18,0002,0003,0966.7,+26.0,044,0086,1783871606,26.743 18,0002,0003,0966.6,+25.7,047,0109,1783871906,26.756 18,0002,0003,0966.8,+25.5,049,0090,1783872206,26.726 16,0004,0006,0966.8,+25.4,050,0079,1783872506,26.737 21,0002,0003,0966.8,+24.9,054,0093,1783872806,26.726 18,0002,0003,0966.9,+24.9,053,0082,1783873106,26.711 23,0003,0005,0966.8,+24.9,050,0089,1783873406,26.75 18,0003,0005,0966.8,+25.0,050,0092,1783873706,26.861 18,0003,0005,0967.1,+24.8,053,0086,1783874006,26.86 18,0002,0003,0966.9,+24.6,054,0092,1783874306,26.84 18,0002,0003,0967.2,+24.3,059,0096,1783874606,26.86 18,0002,0003,0967.0,+24.5,050,0091,1783874906,26.818 21,0003,0005,0967.0,+24.2,053,0094,1783875206,26.825 21,0004,0006,0967.3,+24.3,051,0077,1783875506,26.821 11,0002,0003,0967.4,+24.3,051,0086,1783875806,26.802 18,0002,0003,0967.5,+23.4,056,0084,1783876106,26.823 21,0003,0005,0967.6,+20.7,097,0088,1783876406,26.817 13,0004,0006,0967.6,+19.9,100,0112,1783877006,26.822 21,0003,0005,0967.7,+19.5,100,0112,1783877306,26.939 30,0004,0006,0967.9,+19.9,100,0101,1783877606,26.915 25,0003,0005,0968.2,+19.8,100,0093,1783877906,26.915 13,0003,0005,0968.2,+19.9,100,0091,1783878206,26.929 25,0003,0005,0968.0,+19.7,100,0089,1783878506,26.893 21,0003,0005,0968.6,+19.7,100,0089,1783878806,26.893 13,0003,0005,0968.6,+19.7,100,0118,1783879106,26.921 06,0004,0006,0968.3,+19.6,100,0088,1783879406,26.886 18,0003,0005,0968.7,+19.7,100,0108,1783879706,26.87 18,0003,0005,0968.7,+19.5,100,0062,1783880006,26.879 21,0004,0006,0968.6,+19.5,100,0084,1783880306,26.857 13,0003,0005,0969.0,+19.5,100,0099,1783880606,26.917 23,0003,0005,0968.9,+19.3,100,0084,1783880907,27.064 23,0003,0005,0969.4,+19.3,100,0092,1783881207,27.003 11,0003,0005,0969.0,+18.9,100,0096,1783881506,26.99 18,0003,0005,0969.1,+19.3,100,0095,1783881806,26.99 21,0003,0005,0969.2,+19.3,100,0114,1783882106,26.979 18,0003,0005,0969.1,+19.1,100,0107,1783882406,26.967 21,0004,0006,0968.9,+19.3,100,0100,1783882707,27.01 06,0003,0005,0969.0,+19.2,100,0094,1783883006,26.976 18,0001,0002,0969.0,+19.1,100,0087,1783883306,26.965 16,0003,0005,0968.9,+19.1,100,0079,1783883606,26.976 18,0003,0005,0969.1,+19.1,100,0094,1783883906,26.943 13,0004,0006,0969.1,+19.1,100,0084,1783884206,26.966 16,0003,0005,0968.9,+19.0,100,0094,1783884507,27.091 11,0003,0005,0968.8,+19.0,100,0088,1783884807,27.407 21,0003,0005,0968.9,+19.0,100,0109,1783885107,27.089 11,0004,0006,0969.0,+18.9,100,0116,1783885407,27.07 18,0004,0006,0968.9,+19.0,100,0093,1783885707,27.061 18,0004,0006,0968.9,+19.0,100,0098,1783886007,27.05 16,0003,0005,0969.0,+19.1,100,0087,1783886307,27.044 16,0003,0005,0969.1,+19.1,100,0088,1783886607,27.045 16,0003,0005,0968.8,+18.9,100,0084,1783886907,27.049 09,0002,0003,0968.7,+18.8,100,0083,1783887207,27.038 09,0003,0005,0968.8,+18.9,100,0092,1783887507,27.038 16,0002,0003,0968.8,+18.8,100,0105,1783887807,27.059 18,0004,0006,0969.1,+18.8,100,0078,1783888107,27.171 21,0004,0006,0968.9,+18.9,100,0116,1783888407,27.173 23,0003,0005,0968.7,+18.9,100,0105,1783888707,27.175 18,0000,0001,0968.7,+18.8,100,0095,1783889007,27.206 13,0002,0003,0968.9,+18.6,100,0089,1783889307,27.152 11,0003,0005,0968.7,+18.5,100,0104,1783889607,27.187 21,0003,0005,0968.9,+18.3,100,0121,1783889907,27.153 16,0003,0005,0968.6,+18.4,100,0100,1783890207,27.163 28,0004,0006,0968.5,+18.5,100,0101,1783890507,27.136 16,0002,0003,0968.8,+18.2,100,0107,1783890807,27.121 00,0004,0006,0968.8,+18.1,100,0094,1783891107,27.122 23,0003,0005,0968.7,+18.3,100,0098,1783891707,27.262 01,0003,0005,0968.9,+18.4,100,0090,1783892007,27.262 04,0003,0005,0968.6,+18.5,100,0101,1783892307,27.259 35,0002,0003,0968.9,+18.3,100,0090,1783892607,27.26 13,0002,0003,0968.5,+18.4,100,0089,1783892907,27.231 25,0003,0005,0968.7,+18.4,100,0094,1783893207,27.238 25,0002,0003,0968.7,+18.3,100,0099,1783893507,27.219 28,0000,0001,0968.6,+18.2,100,0087,1783893807,27.222 30,0003,0005,0968.6,+18.2,100,0089,1783894107,27.222 30,0003,0005,0968.8,+18.2,100,0086,1783894407,27.21 30,0003,0005,0968.7,+18.4,100,0096,1783894707,27.199 33,0002,0003,0968.5,+18.3,100,0085,1783895007,27.239 30,0002,0003,0968.6,+18.3,100,0092,1783895307,27.351 23,0002,0003,0968.6,+18.2,100,0098,1783895607,27.342 28,0004,0006,0968.7,+18.2,100,0098,1783895907,27.334 25,0003,0005,0968.7,+18.1,100,0097,1783896207,27.341 28,0002,0003,0968.7,+18.1,100,0081,1783896507,27.325 30,0003,0005,0968.7,+18.3,100,0093,1783896807,27.326 11,0003,0005,0968.5,+18.3,100,0096,1783897107,27.312 35,0002,0003,0968.9,+18.3,100,0098,1783897407,27.308 25,0004,0006,0968.9,+18.2,100,0100,1783897707,27.325 35,0002,0003,0968.7,+18.3,100,0095,1783898007,27.343 28,0004,0006,0968.9,+18.3,100,0085,1783898307,27.362 30,0002,0003,0968.8,+18.0,100,0085,1783898607,27.39 30,0003,0005,0968.7,+18.2,100,0078,1783898907,27.453 33,0002,0003,0968.9,+18.3,100,0087,1783899207,27.448 30,0002,0003,0968.6,+18.1,100,0090,1783899507,27.439 28,0003,0005,0968.9,+18.3,100,0095,1783899807,27.45 33,0003,0005,0968.7,+18.2,100,0091,1783900107,27.436 23,0002,0003,0968.9,+18.2,100,0077,1783900407,27.417 35,0002,0003,0968.5,+18.2,100,0095,1783900707,27.402 33,0003,0005,0968.6,+18.3,100,0084,1783901007,27.416 33,0002,0003,0968.4,+18.3,100,0085,1783901307,27.401 16,0002,0003,0968.6,+18.2,100,0071,1783901607,27.394 06,0004,0006,0968.7,+18.2,100,0101,1783901907,27.374 04,0002,0003,0968.7,+18.2,100,0080,1783902207,27.417 06,0003,0005,0968.6,+18.2,100,0097,1783902507,27.532 13,0003,0005,0968.6,+18.2,100,0112,1783902807,27.533 09,0003,0005,0968.4,+18.2,100,0093,1783903107,27.526 13,0003,0005,0968.5,+18.2,000,0089,1783903407,27.52 09,0003,0005,0968.4,+18.0,000,0094,1783903707,27.509 13,0003,0005,0968.3,+18.0,000,0105,1783904310,30.41 11,0003,0005,0968.0,+18.1,000,0102,1783904607,27.5 09,0003,0005,0968.4,+18.1,000,0097,1783904907,27.489 13,0003,0005,0968.2,+17.9,000,0079,1783905207,27.495 06,0004,0006,0968.3,+18.0,000,0119,1783905507,27.487 11,0003,0005,0967.7,+18.0,100,0080,1783905807,27.531 13,0002,0003,0967.9,+17.7,000,0102,1783906107,27.636 16,0003,0005,0967.8,+17.8,000,0108,1783906407,27.625 16,0003,0005,0967.7,+17.7,000,0085,1783906707,27.617 23,0003,0005,0967.8,+17.4,100,0088,1783907007,27.661 04,0004,0006,0967.8,+17.4,100,0103,1783907307,27.599 23,0003,0005,0967.7,+17.4,100,0091,1783907607,27.595 00,0004,0006,0968.0,+17.5,100,0070,1783908207,27.58 23,0003,0005,0968.0,+17.4,100,0083,1783908507,27.576 23,0003,0005,0968.0,+17.3,100,0088,1783908807,27.564 30,0003,0005,0967.9,+17.3,100,0095,1783909107,27.56 28,0003,0005,0967.9,+17.4,100,0089,1783909407,27.606 25,0004,0006,0967.9,+17.3,100,0092,1783909707,27.724 28,0003,0005,0968.0,+17.4,100,0088,1783910007,27.697 33,0003,0005,0968.0,+17.6,100,0095,1783910307,27.691 30,0003,0005,0967.9,+17.5,000,0073,1783910607,27.686 30,0004,0006,0967.9,+17.5,000,0089,1783910907,27.68 35,0004,0006,0968.1,+17.5,000,0102,1783911207,27.671 35,0003,0005,0967.8,+17.6,000,0092,1783911507,27.672 33,0003,0005,0967.9,+17.8,000,0089,1783911807,27.711 33,0003,0005,0967.8,+17.7,000,0093,1783912107,27.681 33,0003,0005,0968.2,+17.5,000,0077,1783912407,27.641 33,0003,0005,0967.9,+17.6,000,0080,1783912707,27.638 30,0004,0006,0967.9,+17.6,000,0090,1783913007,27.668 33,0003,0005,0968.1,+17.5,000,0084,1783913307,27.8 35,0003,0005,0968.1,+17.4,000,0099,1783913607,27.786 33,0003,0005,0967.8,+17.6,000,0099,1783913907,27.777 33,0003,0005,0968.0,+17.7,100,0109,1783914207,27.787 30,0002,0003,0967.8,+17.7,100,0084,1783914507,27.761 37,0002,0003,0968.2,+17.9,100,0084,1783914807,27.769 25,0003,0005,0968.1,+17.9,100,0083,1783915107,27.762 28,0003,0005,0968.0,+17.9,100,0076,1783915407,27.756 30,0003,0005,0967.8,+17.7,100,0090,1783915707,27.74 33,0003,0005,0968.1,+17.9,100,0091,1783916007,27.739 13,0003,0005,0967.8,+18.0,100,0077,1783916307,27.739 21,0003,0005,0967.9,+18.2,100,0097,1783916607,27.775 11,0003,0005,0968.0,+18.3,100,0072,1783916907,27.874 28,0002,0003,0968.0,+18.1,100,0080,1783917207,27.883 23,0003,0005,0967.9,+18.5,100,0099,1783917507,27.871 21,0002,0003,0967.9,+18.6,100,0103,1783917807,27.868 30,0002,0003,0967.8,+18.7,100,0084,1783918107,27.879 30,0002,0003,0967.8,+18.7,100,0083,1783918407,27.868 23,0003,0005,0967.7,+18.8,100,0084,1783918707,27.873 23,0003,0005,0968.0,+18.9,100,0093,1783919007,27.852 11,0003,0005,0968.0,+18.9,100,0086,1783919307,27.847 28,0003,0005,0968.0,+18.9,100,0067,1783919607,27.837 23,0003,0005,0968.1,+19.1,100,0091,1783919907,27.829 18,0003,0005,0967.9,+19.2,100,0076,1783920207,27.859 21,0003,0005,0968.0,+19.4,100,0082,1783920507,27.982 16,0003,0005,0968.0,+19.4,100,0089,1783920807,27.986 13,0003,0005,0967.9,+19.7,100,0092,1783921107,27.962 13,0003,0005,0968.0,+19.7,100,0100,1783921407,27.955 04,0003,0005,0967.9,+19.7,100,0086,1783921707,27.943 11,0003,0005,0968.1,+19.8,100,0080,1783922007,27.937 16,0003,0005,0968.0,+19.9,100,0088,1783922307,27.927 11,0003,0005,0967.8,+20.1,100,0103,1783922907,27.926 28,0004,0006,0968.1,+19.9,100,0105,1783923207,27.917 25,0003,0005,0967.9,+20.1,100,0074,1783923507,27.919 23,0004,0006,0968.0,+20.1,100,0087,1783923807,27.942 18,0003,0005,0968.1,+20.2,100,0101,1783924108,28.062 16,0003,0005,0968.3,+20.2,100,0075,1783924408,28.051 18,0003,0005,0968.1,+20.1,100,0090,1783924708,28.051 13,0003,0005,0968.0,+20.6,100,0083,1783925308,28.045 00,0004,0006,0967.8,+20.4,100,0095,1783925608,28.025 18,0004,0006,0968.1,+20.6,100,0086,1783925908,28.032 09,0003,0005,0967.7,+20.7,100,0104,1783926208,28.026 16,0003,0005,0967.5,+21.1,100,0086,1783926808,28.023 16,0003,0005,0967.7,+21.0,097,0092,1783927408,28.027 18,0003,0005,0967.7,+21.2,100,0110,1783927710,30.689 11,0003,0005,0967.9,+21.6,100,0095,1783928008,28.165 16,0003,0005,0967.7,+21.6,095,0086,1783928308,28.149 13,0002,0003,0967.8,+21.8,095,0080,1783928608,28.148 28,0004,0006,0967.4,+21.9,094,0086,1783928908,28.118 06,0004,0006,0967.5,+21.8,071,0072,1783929208,28.115 13,0003,0005,0967.8,+22.3,078,0095,1783929508,28.108 09,0003,0005,0967.8,+21.7,090,0080,1783929808,28.107 11,0003,0005,0967.8,+21.2,100,0080,1783930108,28.115 28,0003,0005,0967.6,+21.7,100,0095,1783930408,28.099 16,0002,0003,0967.6,+22.4,093,0094,1783930708,28.269 09,0004,0006,0967.4,+21.8,092,0103,1783931008,28.13 25,0003,0005,0967.7,+21.9,095,0096,1783931308,28.228 23,0003,0005,0967.5,+22.4,092,0078,1783931608,28.246 13,0000,0001,0967.6,+22.9,069,0077,1783931908,28.226 11,0002,0003,0967.7,+23.4,067,0107,1783932208,28.215 16,0003,0005,0967.5,+23.4,065,0087,1783932508,28.224 21,0003,0005,0967.5,+23.6,065,0095,1783932808,28.217 28,0002,0003,0967.5,+24.2,064,0090,1783933108,28.222 18,0002,0003,0967.6,+23.9,064,0068,1783933408,28.202 21,0003,0005,0967.7,+23.1,077,0088,1783933708,28.215 18,0004,0006,0967.5,+22.4,084,0082,1783934008,28.188 18,0004,0006,0967.2,+23.6,083,0089,1783934308,28.191 23,0003,0005,0967.4,+23.0,082,0097,1783934608,28.21 16,0003,0005,0967.5,+23.6,063,0089,1783934908,28.335 16,0002,0003,0967.6,+24.2,060,0078,1783935208,28.325 21,0002,0003,0967.5,+24.1,063,0064,1783935508,28.325 25,0002,0003,0967.3,+24.4,080,0093,1783935808,28.33 16,0002,0003,0967.3,+24.8,069,0079,1783936108,28.325 13,0003,0005,0967.0,+24.4,062,0083,1783936408,28.316 13,0002,0003,0967.1,+23.1,083,0082,1783936708,28.303 13,0002,0003,0967.1,+22.8,084,0080,1783937008,28.304 25,0002,0003,0967.2,+22.9,085,0092,1783937308,28.288 09,0004,0006,0967.3,+22.8,081,0096,1783937608,28.285 16,0003,0005,0967.5,+22.2,082,0100,1783937908,28.286 18,0003,0005,0967.7,+21.9,098,0093,1783938208,28.315 16,0003,0005,0967.5,+21.8,096,0096,1783938508,28.41 16,0003,0005,0967.4,+21.7,096,0079,1783938808,28.4 21,0003,0005,0967.6,+21.9,096,0088,1783939108,28.408 16,0004,0006,0967.5,+22.2,085,0083,1783939408,28.442 35,0003,0005,0967.9,+21.2,100,0082,1783939708,28.389 11,0004,0006,0967.4,+20.6,100,0075,1783940308,28.373 11,0002,0003,0967.5,+20.6,100,0107,1783940608,28.374 13,0004,0006,0967.7,+20.8,100,0097,1783940908,28.37 33,0000,0001,0967.5,+21.1,100,0092,1783941208,28.357 11,0002,0003,0967.4,+21.3,100,0093,1783941508,28.367 18,0003,0005,0967.3,+20.9,100,0087,1783941808,28.406 09,0003,0005,0967.4,+20.5,100,0099,1783942108,28.506 04,0003,0005,0967.8,+20.4,000,0102,1783942408,28.495 09,0004,0006,0967.2,+20.5,000,0070,1783942708,28.48 25,0003,0005,0967.4,+20.8,100,0083,1783943008,28.486 21,0003,0005,0967.4,+20.8,100,0107,1783943308,28.467 06,0003,0005,0968.0,+20.6,100,0098,1783943608,28.479 18,0003,0005,0968.1,+17.6,100,0085,1783943908,28.455 35,0003,0005,0967.9,+17.2,100,0102,1783944208,28.468 06,0004,0006,0968.0,+16.6,100,0096,1783944511,31.257 28,0003,0005,0968.0,+16.7,100,0093,1783944808,28.443 09,0004,0006,0968.2,+16.7,100,0099,1783945108,28.432 23,0002,0003,0968.0,+16.6,100,0081,1783945408,28.452 01,0003,0005,0967.9,+17.3,097,0098,1783945708,28.565 23,0003,0005,0968.2,+17.5,100,0094,1783946008,28.578 21,0003,0005,0967.8,+17.5,100,0100,1783946308,28.56 21,0003,0005,0968.1,+17.5,097,0103,1783946608,28.563 25,0002,0003,0967.8,+17.6,100,0082,1783946908,28.558 13,0004,0006,0968.2,+17.5,100,0080,1783947208,28.552 23,0003,0005,0968.4,+17.6,100,0099,1783947508,28.553 33,0003,0005,0968.1,+17.8,100,0087,1783947808,28.542 25,0003,0005,0968.1,+18.1,100,0082,1783948108,28.542 06,0002,0003,0968.2,+18.4,100,0092,1783948408,28.532 23,0002,0003,0968.1,+18.5,100,0086,1783948708,28.514 21,0002,0003,0967.9,+18.6,100,0101,1783949008,28.566 11,0003,0005,0968.3,+18.8,100,0094,1783949308,28.682 18,0002,0003,0967.8,+18.8,100,0073,1783949608,28.67 21,0003,0005,0968.1,+19.0,100,0091,1783949908,28.646 28,0003,0005,0968.3,+19.1,100,0087,1783950208,28.65 30,0003,0005,0968.3,+19.1,100,0084,1783950508,28.651 28,0003,0005,0968.2,+19.2,100,0104,1783950808,28.642 23,0000,0001,0968.1,+19.2,100,0096,1783951108,28.632 30,0003,0005,0968.1,+19.3,100,0072,1783951408,28.619 28,0003,0005,0968.2,+19.5,000,0092,1783951708,28.613 21,0003,0005,0968.0,+19.4,100,0089,1783952008,28.614 16,0003,0005,0967.9,+19.6,100,0085,1783952308,28.625 09,0004,0006,0967.8,+19.5,100,0096,1783952608,28.658 16,0004,0006,0967.7,+19.5,000,0090,1783952908,28.743 04,0004,0006,0967.8,+19.3,100,0090,1783953208,28.791 23,0004,0006,0967.7,+19.7,100,0077,1783953508,28.744 28,0003,0005,0967.8,+19.6,100,0079,1783953808,28.769 18,0003,0005,0967.7,+19.6,100,0085,1783954108,28.736 28,0003,0005,0967.7,+19.6,100,0088,1783954408,28.744 11,0003,0005,0967.7,+19.7,100,0085,1783954708,28.719 25,0003,0005,0967.8,+19.6,100,0099,1783955008,28.714 25,0004,0006,0967.7,+19.6,100,0089,1783955308,28.707 23,0004,0006,0967.8,+19.6,100,0096,1783955608,28.693 21,0003,0005,0967.6,+19.6,100,0079,1783955908,28.689 25,0003,0005,0967.7,+19.6,100,0087,1783956208,28.735 28,0003,0005,0967.9,+19.7,100,0104,1783956508,28.857 25,0003,0005,0968.0,+19.8,000,0076,1783956808,28.835 30,0002,0003,0967.9,+19.7,100,0078,1783957108,28.824 30,0003,0005,0968.1,+19.5,100,0096,1783957408,28.827 30,0003,0005,0967.8,+19.6,100,0092,1783957708,28.821 23,0003,0005,0967.9,+19.5,100,0103,1783958008,28.828 30,0003,0005,0967.8,+19.5,000,0103,1783958308,28.801 23,0003,0005,0967.7,+19.4,100,0093,1783958608,28.8 33,0003,0005,0968.1,+19.3,100,0079,1783958908,28.795 25,0003,0005,0967.7,+19.3,100,0073,1783959208,28.785 28,0004,0006,0967.7,+19.2,100,0089,1783959508,28.784 28,0003,0005,0967.9,+19.2,100,0106,1783959808,28.817 21,0003,0005,0968.1,+19.1,100,0093,1783960108,28.952 30,0003,0005,0967.6,+19.0,100,0073,1783960408,28.925 30,0003,0005,0967.9,+19.0,100,0085,1783960708,28.918 33,0004,0006,0968.0,+18.7,100,0099,1783961008,28.913 33,0003,0005,0967.9,+18.9,100,0084,1783961308,28.897 30,0003,0005,0968.0,+18.5,100,0088,1783961608,28.903 33,0003,0005,0967.9,+18.6,100,0078,1783961908,28.913 13,0003,0005,0968.0,+18.5,100,0070,1783962208,28.876 21,0003,0005,0968.3,+18.3,100,0091,1783962508,28.868 28,0004,0006,0967.8,+18.2,100,0070,1783962808,28.865 37,0003,0005,0968.0,+18.2,100,0098,1783963108,28.883 30,0003,0005,0968.0,+18.1,100,0087,1783963408,28.903 33,0002,0003,0967.8,+18.1,100,0083,1783963709,29.01 16,0003,0005,0967.8,+18.0,100,0090,1783964009,29.002 18,0003,0005,0967.9,+18.1,100,0098,1783964308,28.998 13,0001,0002,0967.9,+18.0,100,0090,1783964608,28.987 25,0002,0003,0967.7,+18.0,100,0085,1783964908,28.99 33,0003,0005,0968.2,+18.0,100,0093,1783965208,28.993 13,0002,0003,0967.9,+18.1,100,0076,1783965508,28.972 18,0003,0005,0968.3,+18.0,100,0069,1783965808,28.972 30,0003,0005,0968.2,+17.9,100,0080,1783966108,28.963 30,0003,0005,0968.4,+17.9,100,0079,1783966408,28.938 25,0002,0003,0968.7,+17.7,100,0091,1783966708,28.935 21,0003,0005,0968.7,+17.8,100,0091,1783967008,28.975 28,0001,0002,0968.5,+17.7,100,0082,1783967309,29.087 30,0004,0006,0968.7,+17.8,100,0106,1783967609,29.104 06,0004,0006,0969.1,+17.6,100,0094,1783967909,29.09 30,0002,0003,0968.9,+17.8,100,0081,1783968209,29.084 18,0002,0003,0969.2,+17.6,100,0097,1783968509,29.068 23,0004,0006,0969.2,+17.7,100,0071,1783968809,29.064 18,0003,0005,0969.0,+17.5,100,0092,1783969109,29.074 30,0003,0005,0969.2,+17.6,100,0101,1783969409,29.059 16,0003,0005,0969.0,+17.5,100,0086,1783969709,29.043 25,0002,0003,0969.0,+17.5,100,0092,1783970009,29.053 23,0003,0005,0968.9,+17.4,100,0095,1783970309,29.045 06,0002,0003,0969.1,+17.3,100,0096,1783970609,29.082 04,0004,0006,0969.2,+17.2,100,0065,1783970909,29.193 16,0004,0006,0969.1,+17.1,100,0076,1783971209,29.186 13,0003,0005,0968.9,+17.0,100,0088,1783971509,29.191 11,0002,0003,0969.1,+16.8,100,0079,1783971809,29.165 11,0003,0005,0969.2,+16.4,100,0061,1783972409,29.154 28,0003,0005,0969.0,+16.7,100,0108,1783972709,29.141 28,0003,0005,0968.8,+16.6,100,0087,1783973009,29.141 18,0003,0005,0968.9,+16.6,100,0091,1783973309,29.13 18,0002,0003,0969.0,+16.6,100,0093,1783973609,29.126 23,0002,0003,0969.2,+16.4,100,0062,1783973909,29.136 33,0003,0005,0969.2,+16.2,100,0085,1783974509,29.272 16,0003,0005,0969.0,+16.2,100,0088,1783974809,29.268 21,0004,0006,0968.9,+16.3,100,0096,1783975109,29.271 28,0003,0005,0969.3,+16.4,100,0086,1783975409,29.251 11,0003,0005,0969.2,+16.2,100,0069,1783975709,29.269 30,0003,0005,0969.3,+16.2,100,0078,1783976009,29.25 25,0002,0003,0969.1,+16.2,100,0073,1783976309,29.244 18,0003,0005,0969.4,+16.3,100,0085,1783976609,29.228 21,0003,0005,0969.4,+16.3,100,0093,1783976909,29.229 30,0003,0005,0969.4,+16.3,100,0095,1783977209,29.218 09,0004,0006,0969.7,+16.3,100,0101,1783977509,29.204 16,0003,0005,0969.5,+16.3,100,0070,1783977809,29.242 21,0003,0005,0969.7,+16.3,100,0090,1783978109,29.348 21,0003,0005,0969.5,+16.4,100,0083,1783978409,29.345 06,0003,0005,0969.4,+16.3,100,0085,1783978709,29.346 28,0002,0003,0969.6,+16.3,100,0071,1783979009,29.342 25,0003,0005,0969.2,+16.5,100,0087,1783979309,29.339 25,0002,0003,0969.4,+16.4,100,0094,1783979609,29.342 25,0003,0005,0969.4,+16.5,100,0085,1783979909,29.323 33,0002,0003,0969.4,+16.5,100,0076,1783980209,29.31 11,0003,0005,0969.6,+16.6,100,0092,1783980509,29.305 30,0003,0005,0969.5,+16.6,100,0097,1783980809,29.304 09,0003,0005,0969.3,+16.5,100,0085,1783981109,29.307 06,0003,0005,0969.7,+16.6,100,0090,1783981409,29.355 18,0003,0005,0969.6,+16.7,100,0092,1783981709,29.459 13,0003,0005,0969.8,+16.7,100,0068,1783982009,29.43 21,0003,0005,0969.8,+16.8,100,0083,1783982309,29.436 23,0003,0005,0969.9,+16.8,100,0091,1783982609,29.431 13,0002,0003,0969.5,+17.0,100,0091,1783982909,29.422 28,0003,0005,0969.5,+17.0,100,0088,1783983209,29.426 23,0003,0005,0969.4,+17.0,100,0084,1783983509,29.411 28,0003,0005,0969.7,+17.1,100,0069,1783983809,29.415 16,0002,0003,0969.6,+17.1,100,0092,1783984109,29.406 18,0004,0006,0969.6,+17.0,100,0097,1783984409,29.411 16,0003,0005,0969.5,+17.1,100,0091,1783984709,29.386 11,0002,0003,0969.7,+17.1,100,0093,1783985009,29.418 13,0004,0006,0969.8,+17.2,100,0065,1783985309,29.54 09,0003,0005,0969.6,+17.0,100,0079,1783985609,29.528 16,0003,0005,0969.4,+17.0,100,0078,1783985909,29.516 16,0003,0005,0969.6,+16.7,100,0079,1783986209,29.524 30,0003,0005,0969.8,+16.7,100,0086,1783986509,29.513 28,0003,0005,0969.6,+16.7,100,0091,1783986809,29.498 28,0003,0005,0969.6,+16.4,100,0104,1783987109,29.487 11,0003,0005,0969.5,+16.4,100,0096,1783987409,29.513 13,0003,0005,0969.8,+16.4,100,0100,1783987709,29.489 25,0003,0005,0969.7,+16.3,100,0075,1783988009,29.477 33,0000,0001,0970.0,+16.4,100,0095,1783988309,29.466 18,0003,0005,0969.9,+16.3,100,0097,1783988609,29.512 06,0003,0005,0969.4,+16.1,100,0079,1783988909,29.607 18,0003,0005,0969.9,+16.3,100,0079,1783989209,29.609 18,0003,0005,0969.5,+16.2,100,0082,1783989509,29.608 16,0003,0005,0969.7,+16.0,100,0081,1783989809,29.601 28,0003,0005,0969.5,+16.0,100,0085,1783990109,29.598 16,0002,0003,0969.4,+16.0,100,0090,1783990409,29.592 09,0003,0005,0969.7,+16.2,100,0087,1783990709,29.579 16,0004,0006,0969.5,+16.1,100,0083,1783991009,29.571 09,0004,0006,0969.5,+16.1,100,0080,1783991309,29.576 11,0004,0006,0969.6,+16.0,100,0077,1783991609,29.572 33,0003,0005,0969.1,+16.0,100,0071,1783991909,29.571 30,0004,0006,0969.4,+16.1,100,0087,1783992209,29.616 13,0003,0005,0969.4,+15.9,100,0088,1783992509,29.722 28,0003,0005,0969.1,+15.9,100,0090,1783992809,29.716 21,0003,0005,0969.1,+15.9,100,0085,1783993109,29.704 25,0003,0005,0969.4,+15.8,100,0078,1783993409,29.717 09,0003,0005,0969.2,+15.9,100,0091,1783993709,29.697 16,0003,0005,0969.3,+15.8,100,0079,1783994009,29.682 18,0002,0003,0969.4,+15.8,100,0075,1783994309,29.701 06,0003,0005,0969.0,+15.9,100,0090,1783994609,29.682 33,0003,0005,0969.2,+15.7,100,0089,1783994909,29.701 06,0003,0005,0968.9,+15.9,100,0087,1783995209,29.671 18,0003,0005,0969.3,+15.8,100,0072,1783995509,29.659 30,0003,0005,0969.2,+15.7,100,0087,1783995809,29.697 21,0003,0005,0969.3,+15.7,100,0084,1783996109,29.814 18,0003,0005,0969.3,+15.8,100,0089,1783996409,29.808 21,0003,0005,0969.2,+15.8,100,0088,1783996709,29.807 30,0003,0005,0969.3,+15.7,100,0086,1783997009,29.797 16,0003,0005,0969.1,+15.3,100,0076,1783997309,29.79 21,0003,0005,0969.2,+15.6,100,0095,1783997609,29.791 33,0002,0003,0969.2,+15.5,100,0062,1783997909,29.779 30,0003,0005,0969.2,+15.5,100,0078,1783998209,29.777 30,0003,0005,0969.0,+15.6,100,0089,1783998509,29.767 21,0003,0005,0969.3,+15.8,100,0104,1783998809,29.767 28,0003,0005,0969.3,+15.9,100,0083,1783999109,29.755 25,0000,0001,0969.2,+16.1,100,0084,1783999409,29.785 09,0003,0005,0969.2,+16.2,100,0102,1783999709,29.907 28,0003,0005,0969.2,+16.3,100,0087,1784000009,29.9 11,0003,0005,0969.4,+16.6,100,0091,1784000309,29.924 18,0003,0005,0969.6,+16.7,100,0103,1784000609,29.901 28,0002,0003,0969.4,+16.9,100,0081,1784000909,29.889 23,0004,0006,0969.5,+16.9,100,0081,1784001209,29.876 18,0003,0005,0969.6,+17.2,100,0104,1784001509,29.878 21,0002,0003,0969.6,+17.4,100,0076,1784001809,29.869 21,0003,0005,0969.6,+17.3,100,0069,1784002109,29.866 13,0002,0003,0969.3,+17.5,100,0084,1784002409,29.86 13,0002,0003,0969.3,+17.5,100,0096,1784002709,29.839 21,0003,0005,0969.4,+17.7,100,0071,1784003009,29.875 16,0002,0003,0969.3,+17.8,100,0085,1784003309,29.988 09,0002,0003,0969.3,+17.9,100,0101,1784003609,29.979 09,0003,0005,0969.2,+18.0,099,0092,1784003909,29.98 21,0003,0005,0969.5,+18.1,100,0091,1784004209,29.973 13,0003,0005,0969.3,+18.4,100,0090,1784004509,29.974 13,0003,0005,0969.3,+18.4,100,0095,1784004809,29.967 25,0003,0005,0969.6,+18.6,097,0084,1784005109,29.961 16,0003,0005,0969.6,+18.6,100,0082,1784005409,29.954 18,0003,0005,0969.4,+18.7,099,0081,1784005709,29.958 18,0003,0005,0969.5,+18.9,100,0079,1784006009,29.948 18,0003,0005,0969.8,+19.0,100,0096,1784006309,29.945 13,0003,0005,0969.2,+19.3,100,0073,1784006610,30.028 06,0003,0005,0969.5,+19.3,100,0074,1784006910,30.087 23,0004,0006,0969.5,+19.4,099,0085,1784007210,30.08 21,0003,0005,0969.6,+19.5,100,0089,1784007510,30.074 25,0004,0006,0969.8,+19.5,099,0093,1784007810,30.068 18,0003,0005,0969.7,+19.5,100,0090,1784008110,30.065 25,0003,0005,0969.8,+19.5,098,0075,1784008410,30.062 25,0003,0005,0969.6,+19.6,098,0079,1784008710,30.054 11,0003,0005,0969.7,+19.6,097,0083,1784009010,30.047 18,0003,0005,0969.8,+19.8,098,0073,1784009310,30.041 21,0003,0005,0969.9,+19.6,098,0090,1784009610,30.034 11,0003,0005,0969.9,+19.9,097,0090,1784009910,30.03 11,0003,0005,0969.7,+19.7,097,0122,1784010210,30.068 28,0003,0005,0970.0,+20.0,097,0077,1784010510,30.18 21,0002,0003,0969.7,+20.2,094,0071,1784010810,30.17 16,0002,0003,0970.0,+20.0,096,0077,1784011110,30.158 13,0003,0005,0969.8,+20.2,096,0092,1784011410,30.164 16,0003,0005,0970.0,+20.3,094,0079,1784011710,30.157 18,0003,0005,0969.8,+19.8,096,0094,1784012010,30.139 13,0003,0005,0969.9,+19.6,100,0105,1784012310,30.157 21,0003,0005,0970.0,+19.9,100,0089,1784012610,30.134 16,0003,0005,0970.1,+20.1,097,0087,1784012910,30.135 11,0003,0005,0970.0,+20.3,097,0101,1784013210,30.112 13,0003,0005,0969.9,+20.5,097,0093,1784013510,30.121 23,0002,0003,0970.0,+20.6,098,0088,1784013810,30.148 23,0003,0005,0970.1,+20.6,096,0078,1784014110,30.252 16,0003,0005,0970.1,+20.8,094,0095,1784014410,30.255 21,0003,0005,0970.0,+21.0,094,0071,1784014710,30.254 13,0003,0005,0970.2,+21.1,095,0073,1784015010,30.235 21,0003,0005,0970.0,+21.4,090,0089,1784015310,30.245 21,0003,0005,0970.1,+21.4,090,0084,1784015610,30.237 16,0002,0003,0970.2,+21.4,091,0089,1784015910,30.23 16,0002,0003,0970.5,+21.3,090,0085,1784016210,30.222 16,0003,0005,0970.4,+21.1,094,0108,1784016510,30.248 16,0003,0005,0970.3,+21.2,094,0065,1784016810,30.216 11,0003,0005,0970.4,+21.8,091,0091,1784017110,30.21 13,0003,0005,0970.3,+22.0,064,0079,1784017410,30.245 18,0003,0005,0970.4,+21.8,064,0080,1784017710,30.356 28,0003,0005,0970.5,+22.3,060,0084,1784018010,30.356 21,0003,0005,0970.3,+22.4,060,0092,1784018310,30.35 25,0002,0003,0970.2,+23.1,060,0080,1784018610,30.346 33,0002,0003,0970.2,+23.2,060,0090,1784018910,30.339 16,0003,0005,0970.5,+23.2,056,0074,1784019210,30.338 23,0003,0005,0970.4,+23.0,059,0080,1784019510,30.323 13,0002,0003,0970.5,+22.5,060,0109,1784019810,30.372 16,0003,0005,0970.4,+22.7,057,0091,1784020110,30.328 21,0002,0003,0970.5,+22.9,061,0084,1784020410,30.31 23,0002,0003,0970.6,+22.6,061,0092,1784020710,30.296 23,0002,0003,0970.2,+23.0,058,0096,1784021010,30.333 21,0003,0005,0970.6,+22.6,059,0097,1784021310,30.442 18,0002,0003,0970.4,+23.3,060,0084,1784021610,30.435 18,0002,0003,0970.1,+23.9,056,0082,1784021910,30.426 16,0002,0003,0970.5,+23.7,056,0088,1784022210,30.43 28,0002,0003,0970.5,+23.2,056,0091,1784022810,30.419 11,0002,0003,0970.2,+23.4,052,0074,1784023110,30.404 21,0001,0002,0970.4,+22.9,060,0086,1784023410,30.416 21,0003,0005,0970.2,+23.1,055,0086,1784023710,30.408 06,0003,0005,0970.0,+22.6,058,0068,1784024010,30.412 18,0002,0003,0970.2,+22.7,060,0097,1784024610,30.431 18,0002,0003,0970.1,+23.3,054,0082,1784024910,30.528 21,0002,0003,0970.2,+23.8,057,0088,1784025210,30.527 18,0002,0003,0970.0,+23.3,054,0079,1784025510,30.519 16,0002,0003,0970.0,+24.3,053,0085,1784025810,30.521 21,0002,0003,0970.1,+24.8,053,0089,1784026110,30.512 18,0003,0005,0970.1,+24.8,054,0092,1784026410,30.52 18,0002,0003,0970.2,+25.1,052,0089,1784026710,30.515 11,0002,0003,0970.1,+24.3,052,0098,1784027010,30.493 13,0002,0003,0970.0,+24.2,053,0098,1784027310,30.482 13,0002,0003,0970.0,+24.4,051,0092,1784027610,30.469 09,0003,0005,0970.0,+24.3,054,0078,1784027910,30.468 21,0002,0003,0969.9,+23.9,054,0085,1784028210,30.512 18,0003,0005,0969.9,+23.7,053,0097,1784028510,30.623 18,0002,0003,0969.9,+24.0,052,0091,1784028810,30.618 11,0002,0003,0970.0,+23.9,048,0080,1784029110,30.611 21,0002,0003,0969.9,+23.4,053,0085,1784029410,30.605 11,0002,0003,0969.9,+24.3,048,0095,1784029710,30.592 21,0003,0005,0969.6,+24.9,045,0087,1784030010,30.606 16,0001,0002,0969.9,+24.2,049,0089,1784030310,30.596 23,0003,0005,0969.6,+24.1,050,0083,1784030610,30.586 30,0002,0003,0969.6,+24.0,049,0080,1784030910,30.572 04,0001,0002,0969.5,+23.9,049,0089,1784031210,30.574 04,0002,0003,0969.7,+24.1,048,0079,1784031510,30.564 25,0002,0003,0969.6,+24.0,048,0101,1784031810,30.594 13,0002,0003,0969.5,+23.3,054,0081,1784032110,30.707 23,0002,0003,0969.7,+23.4,051,0087,1784032410,30.704 13,0003,0005,0969.4,+23.6,052,0101,1784032710,30.694 16,0002,0003,0969.5,+23.6,054,0088,1784033010,30.691 25,0002,0003,0969.7,+24.0,049,0082,1784033310,30.678 21,0002,0003,0969.8,+24.1,048,0092,1784033610,30.68 11,0002,0003,0969.3,+23.6,052,0083,1784033910,30.678 25,0002,0003,0969.8,+23.8,051,0079,1784034210,30.676 25,0002,0003,0969.5,+23.6,053,0063,1784034510,30.655 21,0002,0003,0969.6,+23.7,050,0090,1784034810,30.646 25,0003,0005,0969.4,+24.0,050,0096,1784035110,30.654 25,0003,0005,0969.8,+23.8,050,0099,1784035410,30.687 23,0002,0003,0969.4,+23.9,050,0087,1784035710,30.804 16,0002,0003,0969.5,+23.8,049,0080,1784036010,30.792 30,0003,0005,0969.6,+24.1,047,0108,1784036310,30.793 06,0003,0005,0969.7,+23.7,053,0091,1784036610,30.778 28,0002,0003,0969.4,+23.5,052,0077,1784036910,30.779 21,0002,0003,0969.3,+23.6,050,0067,1784037210,30.771 25,0003,0005,0969.4,+23.1,056,0110,1784037510,30.763 23,0003,0005,0969.1,+23.5,051,0087,1784037810,30.751 30,0002,0003,0969.3,+23.2,055,0078,1784038110,30.742 25,0003,0005,0969.5,+23.1,053,0089,1784038410,30.736 28,0003,0005,0969.3,+23.1,056,0076,1784038710,30.747 28,0002,0003,0969.3,+23.1,055,0075,1784039010,30.762 11,0003,0005,0969.2,+23.0,061,0093,1784039310,30.882 11,0004,0006,0969.6,+22.9,064,0099,1784039610,30.86 11,0002,0003,0969.3,+23.0,060,0100,1784039910,30.862 30,0003,0005,0969.4,+23.2,057,0071,1784040210,30.869 13,0004,0006,0969.4,+23.5,053,0065,1784040510,30.852 23,0002,0003,0969.1,+23.2,053,0079,1784040810,30.84 23,0003,0005,0969.3,+23.1,055,0091,1784041110,30.84 18,0003,0005,0969.3,+23.1,056,0064,1784041410,30.838 25,0002,0003,0969.5,+23.2,056,0090,1784041710,30.837 23,0002,0003,0969.1,+23.5,050,0081,1784042010,30.821 13,0003,0005,0969.3,+23.6,051,0094,1784042310,30.828 25,0004,0006,0969.5,+23.2,053,0082,1784042610,30.844 18,0002,0003,0969.5,+22.9,059,0093,1784042910,30.967 28,0004,0006,0969.3,+22.7,058,0091,1784043210,30.938 06,0002,0003,0969.4,+22.5,060,0087,1784043510,30.936 23,0003,0005,0969.4,+22.8,055,0086,1784043810,30.949 18,0002,0003,0969.3,+23.3,054,0091,1784044110,30.943 28,0002,0003,0969.2,+23.0,057,0077,1784044410,30.927 21,0002,0003,0969.6,+23.2,055,0072,1784044710,30.921 28,0003,0005,0969.6,+22.9,058,0079,1784045010,30.921 25,0003,0005,0969.4,+22.7,060,0075,1784045310,30.9 21,0003,0005,0969.4,+22.4,065,0103,1784045610,30.9 18,0004,0006,0969.3,+22.5,062,0079,1784045910,30.888 21,0004,0006,0969.4,+22.9,056,0094,1784046210,30.95 25,0003,0005,0969.4,+22.4,062,0089,1784046511,31.034 25,0003,0005,0969.5,+22.2,062,0088,1784046811,31.036 28,0003,0005,0969.4,+22.4,060,0094,1784047111,31.02 25,0004,0006,0969.4,+22.2,060,0083,1784047411,31.018 28,0003,0005,0969.7,+22.1,063,0088,1784047711,31.009 25,0003,0005,0969.7,+22.1,064,0095,1784048010,30.994 21,0003,0005,0969.6,+21.9,064,0101,1784048310,30.989 11,0003,0005,0969.5,+21.8,063,0086,1784048611,31.011 30,0003,0005,0969.7,+21.7,065,0107,1784048911,31.003 30,0003,0005,0969.6,+21.7,065,0084,1784049210,30.978 25,0003,0005,0969.5,+21.6,065,0089,1784049511,31.009 11,0003,0005,0969.9,+21.5,066,0079,1784049811,31.015 28,0003,0005,0969.9,+21.4,067,0088,1784050111,31.115 21,0004,0006,0969.8,+21.4,066,0083,1784050411,31.114 23,0004,0006,0969.7,+21.3,066,0091,1784050711,31.101 25,0003,0005,0969.9,+21.2,067,0078,1784051011,31.104 21,0003,0005,0970.0,+21.1,068,0097,1784051311,31.077 16,0004,0006,0969.8,+21.0,067,0110,1784051611,31.071 28,0003,0005,0969.7,+20.8,069,0087,1784051911,31.083 18,0002,0003,0970.0,+20.7,070,0099,1784052211,31.07 21,0002,0003,0969.8,+20.5,073,0085,1784052511,31.061 18,0003,0005,0970.0,+20.4,069,0084,1784052811,31.08 21,0003,0005,0969.9,+20.3,070,0094,1784053111,31.05 18,0003,0005,0969.9,+20.3,070,0104,1784053411,31.1 23,0003,0005,0970.1,+20.2,080,0095,1784053711,31.198 23,0003,0005,0970.1,+20.2,073,0088,1784054011,31.201 21,0003,0005,0970.3,+20.1,070,0083,1784054311,31.215 18,0004,0006,0970.2,+20.0,070,0072,1784054611,31.181 25,0003,0005,0970.4,+20.1,070,0098,1784054911,31.219 23,0003,0005,0970.1,+19.9,070,0096,1784055211,31.166 23,0003,0005,0970.2,+19.9,070,0082,1784055511,31.158 16,0004,0006,0970.3,+20.0,070,0093,1784055811,31.149 23,0003,0005,0970.0,+19.9,070,0102,1784056111,31.148 25,0003,0005,0970.4,+20.0,070,0099,1784056411,31.146 25,0003,0005,0970.4,+19.8,070,0083,1784056711,31.132 21,0003,0005,0970.2,+20.0,069,0091,1784057011,31.194 28,0003,0005,0970.5,+19.8,070,0074,1784057311,31.285 11,0004,0006,0970.7,+19.9,069,0111,1784057611,31.288 30,0003,0005,0970.5,+19.8,071,0078,1784057911,31.274 13,0003,0005,0970.6,+19.8,070,0080,1784058211,31.271 25,0003,0005,0970.7,+19.9,069,0084,1784058511,31.268 28,0004,0006,0970.7,+20.0,070,0102,1784058811,31.255 23,0003,0005,0970.6,+19.9,069,0088,1784059111,31.251 33,0002,0003,0970.7,+19.9,070,0071,1784059411,31.244 25,0003,0005,0970.5,+19.9,070,0083,1784059711,31.235 21,0003,0005,0970.5,+19.8,070,0082,1784060011,31.235 30,0003,0005,0970.7,+19.8,070,0093,1784060311,31.224 21,0003,0005,0970.7,+19.8,069,0086,1784060611,31.269 16,0003,0005,0970.7,+19.7,070,0078,1784060911,31.37 23,0003,0005,0970.6,+19.8,070,0070,1784061211,31.361 21,0003,0005,0970.6,+19.8,070,0079,1784061511,31.345 23,0003,0005,0970.6,+19.7,070,0082,1784061811,31.343 23,0003,0005,0970.6,+19.7,070,0089,1784062111,31.33 21,0003,0005,0970.5,+19.6,071,0093,1784062411,31.341 28,0003,0005,0970.7,+19.6,070,0089,1784062711,31.349 16,0003,0005,0970.4,+19.8,069,0085,1784063011,31.313 11,0003,0005,0970.4,+19.6,069,0092,1784063311,31.327 21,0003,0005,0970.7,+19.5,070,0096,1784063611,31.324 25,0003,0005,0970.8,+19.5,070,0071,1784063911,31.314 30,0003,0005,0970.6,+19.5,071,0092,1784064211,31.347 21,0003,0005,0970.9,+19.5,069,0085,1784064511,31.449 25,0003,0005,0970.4,+19.6,069,0084,1784064811,31.455 21,0004,0006,0970.9,+19.5,068,0075,1784065111,31.439 04,0003,0005,0970.8,+19.7,067,0095,1784065411,31.435 23,0003,0005,0970.5,+19.6,067,0088,1784065711,31.446 25,0003,0005,0970.5,+19.6,068,0096,1784066011,31.425 18,0003,0005,0970.8,+19.5,068,0094,1784066311,31.411 21,0003,0005,0970.6,+19.4,068,0084,1784066611,31.411 28,0003,0005,0970.7,+19.4,068,0090,1784066911,31.405 18,0004,0006,0970.7,+19.4,068,0088,1784067211,31.397 21,0003,0005,0970.8,+19.5,068,0082,1784067511,31.398 09,0003,0005,0970.9,+19.5,067,0087,1784067811,31.424 16,0003,0005,0970.5,+19.6,067,0085,1784068111,31.54 18,0003,0005,0970.5,+20.1,065,0086,1784068411,31.541 28,0003,0005,0970.5,+20.8,062,0088,1784068711,31.54 25,0004,0006,0970.4,+20.9,062,0083,1784069011,31.529 33,0003,0005,0970.5,+20.6,063,0085,1784069311,31.511 21,0003,0005,0970.7,+21.1,060,0079,1784069611,31.514 11,0003,0005,0970.6,+21.0,061,0091,1784069911,31.516 21,0004,0006,0970.7,+21.1,061,0083,1784070211,31.503 25,0003,0005,0970.8,+21.1,061,0100,1784070511,31.504 13,0003,0005,0970.6,+21.0,062,0103,1784070811,31.502 25,0003,0005,0970.2,+20.8,063,0084,1784071111,31.493 18,0003,0005,0970.3,+20.8,062,0097,1784071411,31.515 30,0003,0005,0970.4,+20.7,063,0081,1784071711,31.625 33,0003,0005,0970.3,+20.7,062,0078,1784072011,31.635 13,0002,0003,0970.4,+20.4,064,0076,1784072311,31.625 16,0003,0005,0970.5,+20.2,065,0084,1784072611,31.622 18,0003,0005,0970.1,+19.7,069,0078,1784072911,31.605 28,0003,0005,0970.3,+19.0,070,0088,1784073211,31.601 13,0003,0005,0970.5,+19.2,070,0082,1784073511,31.604 30,0003,0005,0970.5,+19.1,070,0087,1784073811,31.59 28,0003,0005,0970.6,+19.0,071,0088,1784074111,31.582 16,0004,0006,0970.3,+19.7,067,0090,1784074411,31.584 23,0003,0005,0970.4,+19.0,071,0075,1784074711,31.557 16,0003,0005,0970.5,+18.7,072,0082,1784075011,31.605 33,0004,0006,0970.4,+18.5,074,0110,1784075311,31.729 04,0003,0005,0970.6,+18.4,074,0090,1784075611,31.697 11,0003,0005,0970.3,+18.2,084,0080,1784075911,31.726 21,0004,0006,0970.3,+18.2,093,0080,1784076211,31.677 21,0003,0005,0970.5,+18.3,078,0096,1784076511,31.677 11,0003,0005,0970.4,+18.4,074,0091,1784076811,31.672 18,0003,0005,0970.5,+18.6,073,0094,1784077111,31.673 18,0003,0005,0970.5,+18.8,072,0093,1784077411,31.661 16,0003,0005,0970.6,+18.9,073,0088,1784077711,31.649 16,0004,0006,0970.7,+18.4,075,0096,1784078011,31.64 33,0004,0006,0970.3,+18.3,074,0091,1784078311,31.64 00,0003,0005,0970.4,+18.1,091,0085,1784078611,31.696 30,0003,0005,0970.6,+18.1,096,0096,1784078911,31.814 16,0003,0005,0970.5,+18.1,097,0097,1784079211,31.783 18,0003,0005,0970.5,+18.1,096,0069,1784079511,31.77 30,0003,0005,0970.6,+18.4,078,0093,1784079811,31.773 23,0003,0005,0970.3,+19.7,070,0085,1784080111,31.763 21,0002,0003,0970.4,+19.6,070,0091,1784080411,31.76 28,0003,0005,0970.5,+20.1,068,0092,1784080711,31.772 13,0003,0005,0970.6,+20.2,068,0090,1784081011,31.756 33,0003,0005,0970.7,+20.4,067,0094,1784081311,31.746 30,0003,0005,0970.8,+20.2,069,0088,1784081611,31.749 16,0003,0005,0970.6,+20.1,070,0076,1784081911,31.751 25,0003,0005,0970.8,+20.1,069,0071,1784082211,31.772 28,0003,0005,0970.8,+20.3,068,0082,1784082511,31.913 18,0003,0005,0970.6,+20.2,069,0097,1784082811,31.869 30,0003,0005,0970.5,+19.9,070,0081,1784083111,31.879 25,0003,0005,0970.8,+19.2,073,0075,1784083411,31.876 30,0003,0005,0971.0,+18.9,074,0090,1784083711,31.857 18,0003,0005,0970.7,+18.8,075,0099,1784084011,31.865 18,0003,0005,0970.9,+18.8,074,0091,1784084311,31.853 21,0004,0006,0970.8,+19.1,074,0085,1784084611,31.853 33,0003,0005,0970.5,+19.1,074,0076,1784084911,31.837 21,0003,0005,0970.8,+19.7,072,0088,1784085211,31.831 23,0003,0005,0970.6,+19.8,071,0082,1784085511,31.83 21,0003,0005,0970.8,+19.9,072,0086,1784085811,31.854 23,0003,0005,0970.9,+20.0,072,0093,1784086111,31.967 21,0003,0005,0971.1,+20.0,072,0082,1784086412,32.02 23,0003,0005,0971.2,+20.1,072,0083,1784086711,31.963 23,0003,0005,0970.9,+20.0,073,0063,1784087011,31.954 25,0002,0003,0971.2,+20.1,073,0094,1784087311,31.944 23,0004,0006,0970.9,+20.1,073,0095,1784087611,31.936 30,0003,0005,0971.0,+20.3,073,0093,1784087911,31.945 21,0003,0005,0970.9,+20.3,073,0083,1784088211,31.931 25,0003,0005,0970.9,+20.4,073,0092,1784088511,31.936 23,0004,0006,0970.9,+20.4,073,0088,1784088811,31.921 23,0003,0005,0971.1,+20.5,073,0083,1784089111,31.907 25,0003,0005,0971.2,+20.5,073,0094,1784089411,31.951 21,0003,0005,0971.4,+20.6,073,0083,1784089712,32.11 23,0003,0005,0971.3,+20.6,073,0088,1784090012,32.061 18,0004,0006,0971.2,+20.5,075,0088,1784090312,32.031 21,0003,0005,0971.3,+20.5,092,0090,1784090612,32.038 23,0000,0001,0971.1,+20.7,074,0070,1784090912,32.042 21,0002,0003,0971.1,+20.8,073,0084,1784091212,32.046 28,0003,0005,0971.2,+20.9,074,0088,1784091512,32.044 23,0003,0005,0971.3,+20.8,074,0073,1784091812,32.014 28,0003,0005,0971.4,+20.9,074,0102,1784092112,32.014 28,0002,0003,0971.3,+20.9,074,0081,1784092412,32.01 18,0004,0006,0971.4,+20.8,097,0079,1784092712,32.02 25,0002,0003,0971.5,+21.0,074,0079,1784093012,32.062 25,0003,0005,0971.4,+21.3,073,0079,1784093312,32.153 25,0002,0003,0971.3,+21.3,075,0098,1784093612,32.127 25,0003,0005,0971.5,+21.4,075,0074,1784093912,32.138 25,0003,0005,0971.3,+21.3,075,0074,1784094212,32.125 28,0002,0003,0971.6,+21.5,075,0097,1784094512,32.167 28,0003,0005,0971.4,+21.3,076,0084,1784094812,32.129 25,0003,0005,0971.6,+21.6,074,0085,1784095112,32.133 25,0003,0005,0971.3,+21.7,072,0092,1784095412,32.101 28,0003,0005,0971.6,+21.9,073,0069,1784095712,32.101 28,0003,0005,0971.7,+21.9,072,0080,1784096012,32.096 18,0003,0005,0971.9,+22.0,071,0084,1784096312,32.096 21,0004,0006,0971.7,+22.3,072,0079,1784096612,32.122 30,0003,0005,0971.5,+22.4,071,0069,1784096912,32.242 28,0003,0005,0971.7,+22.3,071,0098,1784097212,32.226 21,0003,0005,0971.8,+22.4,071,0082,1784097512,32.229 18,0003,0005,0971.6,+22.5,069,0084,1784097812,32.217 25,0003,0005,0971.6,+22.5,070,0100,1784098112,32.221 25,0003,0005,0971.5,+22.8,070,0071,1784098412,32.211 13,0003,0005,0971.8,+22.8,068,0109,1784098712,32.209 23,0003,0005,0971.5,+22.7,070,0077,1784099012,32.206 30,0002,0003,0972.0,+22.8,070,0092,1784099312,32.196 23,0002,0003,0971.9,+23.2,070,0085,1784099612,32.195 25,0002,0003,0971.6,+23.4,067,0106,1784099912,32.185 16,0002,0003,0971.7,+23.3,067,0076,1784100212,32.222 11,0002,0003,0971.6,+23.9,067,0088,1784100512,32.34 25,0002,0003,0971.4,+24.1,066,0106,1784100812,32.363 23,0003,0005,0971.7,+24.1,066,0095,1784101112,32.312 25,0003,0005,0971.6,+24.3,066,0073,1784101412,32.323 23,0002,0003,0971.5,+24.2,065,0078,1784101712,32.304 28,0002,0003,0971.6,+24.2,065,0080,1784102012,32.301 28,0003,0005,0971.6,+24.6,063,0079,1784102312,32.299 25,0002,0003,0971.7,+23.7,065,0098,1784102612,32.308 25,0002,0003,0971.9,+24.4,062,0098,1784102912,32.278 18,0002,0003,0971.9,+24.4,063,0087,1784103212,32.288 23,0002,0003,0971.8,+24.4,062,0078,1784103512,32.286 21,0002,0003,0971.8,+24.8,060,0101,1784103812,32.323 16,0003,0005,0971.6,+24.7,061,0087,1784104112,32.412 18,0003,0005,0971.9,+24.4,061,0086,1784104412,32.416 28,0003,0005,0971.6,+24.9,063,0089,1784104712,32.398 23,0002,0003,0972.0,+25.3,061,0086,1784105012,32.409 23,0002,0003,0971.7,+24.9,063,0077,1784105312,32.401 11,0003,0005,0971.8,+25.3,061,0085,1784105612,32.391 21,0001,0002,0971.6,+26.5,060,0075,1784105912,32.389 21,0002,0003,0971.6,+26.2,058,0082,1784106212,32.391 23,0003,0005,0971.6,+25.4,060,0085,1784106512,32.391 16,0003,0005,0971.6,+26.4,057,0084,1784106812,32.379 23,0002,0003,0971.6,+25.8,059,0080,1784107112,32.374 30,0002,0003,0971.6,+26.2,056,0094,1784107412,32.416 30,0000,0001,0971.4,+25.8,057,0068,1784107712,32.52 16,0002,0003,0971.4,+26.6,054,0090,1784108012,32.513 09,0000,0001,0971.6,+26.2,055,0079,1784108312,32.513 28,0001,0002,0971.7,+26.7,054,0091,1784108612,32.504 28,0002,0003,0971.4,+26.6,054,0076,1784108912,32.498 23,0000,0001,0971.4,+26.0,056,0093,1784109212,32.492 18,0002,0003,0971.1,+25.9,057,0069,1784109512,32.517 13,0002,0003,0971.4,+26.0,057,0081,1784109812,32.47 23,0002,0003,0971.4,+26.6,057,0070,1784110112,32.474 35,0001,0002,0971.5,+25.5,055,0102,1784110412,32.465 06,0002,0003,0971.5,+24.9,058,0103,1784110712,32.466 16,0003,0005,0971.2,+25.2,056,0082,1784111012,32.479 04,0003,0005,0971.2,+25.7,057,0071,1784111312,32.632 06,0003,0005,0971.4,+25.2,058,0091,1784111612,32.594 23,0004,0006,0971.6,+25.4,059,0082,1784111912,32.602 25,0003,0005,0971.1,+26.7,052,0104,1784112212,32.583 28,0004,0006,0971.4,+26.9,053,0073,1784112512,32.578 21,0002,0003,0971.2,+26.7,053,0089,1784112812,32.58 21,0002,0003,0971.2,+26.4,054,0081,1784113112,32.576 28,0002,0003,0971.3,+26.4,054,0089,1784113412,32.546 13,0002,0003,0971.3,+26.1,056,0086,1784113712,32.574 21,0002,0003,0971.3,+26.8,054,0096,1784114012,32.558 25,0002,0003,0971.2,+26.8,052,0074,1784114312,32.55 16,0000,0001,0971.4,+26.6,051,0079,1784114612,32.575 25,0002,0003,0971.2,+26.8,051,0110,1784114912,32.692 11,0002,0003,0971.1,+26.8,051,0085,1784115212,32.692 21,0003,0005,0971.0,+26.7,053,0092,1784115512,32.69 18,0000,0001,0971.1,+26.9,051,0107,1784115812,32.664 21,0001,0002,0971.0,+27.2,047,0096,1784116112,32.71 23,0002,0003,0971.2,+27.2,050,0093,1784116412,32.666 23,0002,0003,0971.1,+27.6,048,0092,1784116712,32.661 21,0002,0003,0971.0,+27.2,047,0082,1784117012,32.654 18,0002,0003,0971.1,+26.7,051,0082,1784117312,32.653 06,0002,0003,0971.3,+26.6,050,0097,1784117612,32.646 09,0002,0003,0971.2,+26.5,049,0088,1784117912,32.648 06,0003,0005,0971.2,+26.6,050,0074,1784118212,32.676 09,0002,0003,0971.1,+26.7,052,0098,1784118513,33.091 21,0003,0005,0971.2,+26.8,049,0086,1784118812,32.78 16,0002,0003,0971.0,+26.7,049,0081,1784119112,32.767 00,0003,0005,0970.8,+26.6,051,0074,1784119412,32.79 25,0002,0003,0971.1,+26.5,050,0102,1784119712,32.763 30,0002,0003,0970.8,+26.3,051,0078,1784120012,32.745 30,0002,0003,0971.1,+26.0,051,0089,1784120312,32.74 25,0002,0003,0970.8,+26.3,052,0087,1784120612,32.753 23,0003,0005,0970.7,+26.1,054,0096,1784120912,32.722 13,0003,0005,0971.0,+26.0,052,0088,1784121212,32.711 25,0003,0005,0970.8,+25.9,053,0095,1784121512,32.744 18,0002,0003,0970.7,+25.7,055,0092,1784121812,32.752 21,0003,0005,0970.8,+26.1,052,0083,1784122112,32.888 21,0002,0003,0971.0,+25.9,053,0080,1784122412,32.843 16,0004,0006,0970.8,+25.4,057,0077,1784122712,32.848 21,0002,0003,0970.6,+25.7,053,0093,1784123012,32.831 25,0003,0005,0970.9,+25.5,054,0088,1784123312,32.836 25,0002,0003,0970.6,+25.4,054,0103,1784123612,32.825 23,0002,0003,0970.9,+25.9,051,0105,1784123912,32.826 21,0003,0005,0970.9,+25.9,052,0078,1784124212,32.821 16,0002,0003,0970.9,+26.0,051,0079,1784124512,32.829 16,0001,0002,0970.8,+26.0,050,0082,1784124812,32.802 21,0004,0006,0970.9,+26.2,048,0094,1784125113,33.139 25,0003,0005,0970.6,+26.2,049,0092,1784125412,32.839 21,0004,0006,0971.1,+25.9,051,0060,1784125712,32.942 25,0002,0003,0970.7,+26.1,047,0098,1784126012,32.935 13,0003,0005,0970.6,+26.0,049,0090,1784126312,32.918 18,0002,0003,0970.5,+26.2,047,0095,1784126612,32.93 11,0002,0003,0970.8,+25.8,050,0092,1784126912,32.918 18,0003,0005,0970.6,+25.7,051,0081,1784127212,32.905 25,0003,0005,0970.7,+25.9,050,0082,1784127512,32.904 21,0001,0002,0970.6,+26.1,048,0086,1784127812,32.919 21,0002,0003,0970.5,+26.0,048,0078,1784128112,32.879 23,0002,0003,0970.6,+25.8,050,0085,1784128412,32.913 21,0004,0006,0970.5,+25.7,051,0089,1784128712,32.87 21,0002,0003,0970.5,+25.4,056,0091,1784129012,32.929 18,0002,0003,0970.2,+25.8,051,0090,1784129313,33.021 18,0002,0003,0970.3,+25.5,054,0094,1784129613,33.022 04,0001,0002,0970.3,+25.6,052,0084,1784129913,33.011 18,0003,0005,0970.4,+25.9,050,0094,1784130213,33.001 11,0003,0005,0970.2,+26.0,049,0100,1784130513,33.005 23,0004,0006,0970.5,+25.4,056,0078,1784130812,32.997 09,0002,0003,0970.6,+25.4,054,0094,1784131112,32.992 21,0003,0005,0970.5,+25.6,052,0086,1784131412,32.981 09,0000,0001,0970.6,+25.4,053,0086,1784131712,32.971 16,0003,0005,0970.9,+25.8,052,0075,1784132012,32.973 18,0001,0002,0970.9,+25.9,053,0092,1784132913,33.111 16,0003,0005,0970.4,+25.6,055,0095,1784133213,33.101 21,0002,0003,0970.4,+25.7,054,0098,1784133513,33.095 21,0003,0005,0970.7,+25.7,053,0083,1784133813,33.092 21,0003,0005,0970.4,+25.7,053,0082,1784134113,33.092 16,0002,0003,0970.5,+25.6,053,0088,1784134413,33.06 18,0002,0003,0970.5,+25.6,052,0074,1784134713,33.057 21,0002,0003,0970.7,+25.3,055,0101,1784135013,33.057 21,0002,0003,0970.7,+25.2,054,0062,1784135313,33.057 18,0002,0003,0970.5,+25.2,054,0087,1784135613,33.054 16,0002,0003,0970.9,+25.1,054,0081,1784135913,33.048 11,0001,0002,0970.9,+25.3,053,0079,1784136213,33.107 21,0001,0002,0970.9,+25.4,052,0078,1784136513,33.2 13,0002,0003,0971.0,+25.4,052,0092,1784136813,33.178 16,0003,0005,0971.1,+25.3,053,0082,1784137113,33.179 23,0001,0002,0971.4,+25.3,053,0091,1784137413,33.181 18,0001,0002,0971.2,+25.2,053,0073,1784137713,33.176 16,0002,0003,0970.9,+25.0,054,0077,1784138013,33.156 23,0003,0005,0971.1,+25.1,054,0103,1784138313,33.154 18,0002,0003,0971.1,+25.2,053,0098,1784138613,33.154 21,0002,0003,0971.4,+25.1,053,0078,1784138913,33.139 18,0004,0006,0971.3,+25.2,054,0079,1784139213,33.132 21,0002,0003,0971.4,+24.2,062,0091,1784139513,33.126 21,0002,0003,0971.1,+24.5,057,0079,1784139813,33.178 18,0002,0003,0971.3,+23.5,065,0088,1784140113,33.273 11,0002,0003,0971.8,+23.2,065,0074,1784140413,33.274 16,0003,0005,0971.8,+23.5,062,0092,1784140713,33.244 21,0002,0003,0971.7,+23.0,066,0065,1784141013,33.26 16,0003,0005,0972.0,+22.8,067,0077,1784141313,33.238 23,0003,0005,0971.9,+22.9,066,0087,1784141613,33.259 23,0002,0003,0972.0,+23.2,065,0080,1784141913,33.226 21,0003,0005,0972.0,+23.0,064,0088,1784142213,33.259 16,0003,0005,0971.8,+22.7,067,0095,1784142513,33.223 09,0003,0005,0971.9,+22.4,067,0078,1784142813,33.213 11,0003,0005,0972.1,+22.2,068,0097,1784143113,33.227 06,0003,0005,0972.1,+22.1,069,0092,1784143413,33.24 04,0003,0005,0972.0,+21.6,070,0085,1784143713,33.349 13,0003,0005,0971.9,+21.5,070,0095,1784144013,33.338 13,0002,0003,0971.9,+21.5,070,0084,1784144313,33.322 16,0003,0005,0972.1,+21.3,070,0093,1784144613,33.358 06,0003,0005,0971.9,+21.3,070,0093,1784144913,33.315 16,0003,0005,0972.0,+21.3,070,0100,1784145213,33.304 01,0002,0003,0972.0,+21.3,071,0089,1784145513,33.352 11,0003,0005,0972.1,+21.3,070,0088,1784145813,33.301 25,0002,0003,0972.0,+21.3,070,0081,1784146113,33.285 13,0003,0005,0971.8,+21.2,071,0091,1784146413,33.29 21,0003,0005,0971.9,+21.3,071,0076,1784146713,33.283 00,0003,0005,0972.0,+21.1,071,0107,1784147013,33.326 16,0003,0005,0972.0,+21.1,072,0087,1784147313,33.427 18,0004,0006,0972.0,+21.0,072,0077,1784147613,33.447 09,0002,0003,0972.1,+20.9,073,0064,1784147913,33.413 25,0003,0005,0972.1,+20.9,073,0071,1784148213,33.419 28,0003,0005,0971.9,+20.8,073,0089,1784148513,33.385 13,0003,0005,0971.5,+20.7,073,0103,1784148813,33.384 13,0003,0005,0971.7,+20.7,074,0093,1784149113,33.392 21,0003,0005,0971.8,+20.8,073,0093,1784149413,33.389 21,0003,0005,0972.0,+20.5,074,0088,1784149713,33.373 13,0003,0005,0971.9,+20.5,075,0080,1784150013,33.395 09,0003,0005,0972.0,+20.6,075,0080,1784150313,33.356 16,0003,0005,0972.0,+20.5,075,0085,1784150613,33.396 13,0003,0005,0972.0,+20.5,094,0087,1784150913,33.499 18,0004,0006,0971.9,+20.5,096,0079,1784151213,33.517 11,0003,0005,0972.1,+20.5,099,0086,1784151513,33.491 16,0004,0006,0971.8,+20.5,100,0095,1784151813,33.49 16,0003,0005,0972.0,+20.6,100,0097,1784152113,33.484 13,0003,0005,0971.8,+20.6,100,0089,1784152413,33.48 16,0003,0005,0971.6,+20.6,100,0072,1784152713,33.475 18,0003,0005,0971.8,+20.6,100,0074,1784153013,33.47 18,0003,0005,0971.8,+20.6,100,0080,1784153313,33.445 16,0003,0005,0971.8,+20.6,100,0108,1784153613,33.453 16,0004,0006,0972.0,+20.6,100,0082,1784153913,33.446 18,0003,0005,0972.0,+20.6,100,0083,1784154213,33.552 21,0003,0005,0972.1,+20.6,100,0075,1784154513,33.606 21,0003,0005,0972.0,+20.6,100,0088,1784154813,33.596 09,0003,0005,0972.1,+20.6,100,0092,1784155113,33.594 21,0003,0005,0971.8,+20.7,100,0082,1784155413,33.592 13,0003,0005,0972.0,+20.8,100,0080,1784155713,33.585 16,0004,0006,0971.9,+20.9,075,0089,1784156013,33.581 16,0003,0005,0972.0,+21.1,074,0082,1784156313,33.569 23,0003,0005,0971.9,+21.2,073,0088,1784156613,33.562 11,0003,0005,0971.8,+21.2,074,0084,1784156913,33.583 11,0003,0005,0971.6,+21.1,073,0094,1784157213,33.55 13,0003,0005,0971.7,+21.2,073,0081,1784157513,33.541 18,0002,0003,0971.8,+21.1,074,0093,1784157813,33.569 23,0003,0005,0971.5,+21.1,074,0089,1784158113,33.689 11,0003,0005,0971.9,+21.2,072,0090,1784158413,33.682 18,0003,0005,0971.6,+21.4,071,0084,1784158713,33.67 21,0004,0006,0971.7,+21.4,070,0096,1784159013,33.662 13,0003,0005,0971.6,+21.3,071,0092,1784159313,33.67 21,0003,0005,0971.6,+21.0,073,0061,1784159613,33.639 11,0003,0005,0971.8,+21.0,072,0101,1784159913,33.645 21,0003,0005,0971.5,+21.1,072,0084,1784160213,33.641 23,0004,0006,0971.8,+21.2,071,0111,1784160513,33.639 23,0003,0005,0971.9,+21.0,072,0095,1784160813,33.623 18,0003,0005,0971.8,+21.1,072,0090,1784161113,33.623 18,0004,0006,0971.7,+21.2,072,0097,1784161413,33.655 11,0003,0005,0971.7,+21.5,070,0074,1784161713,33.779 18,0002,0003,0971.6,+21.7,069,0078,1784162013,33.75 21,0003,0005,0971.9,+21.7,070,0098,1784162313,33.762 23,0003,0005,0971.8,+21.6,070,0088,1784162613,33.749 23,0003,0005,0971.8,+21.6,070,0079,1784162913,33.75 18,0003,0005,0971.7,+21.5,070,0103,1784163213,33.741 13,0003,0005,0971.7,+21.4,071,0085,1784163513,33.726 18,0003,0005,0971.9,+21.6,070,0088,1784163813,33.724 18,0000,0001,0971.6,+21.7,069,0108,1784164113,33.726 18,0003,0005,0971.8,+21.9,068,0083,1784164413,33.718 16,0002,0003,0971.5,+22.0,068,0089,1784164713,33.72 13,0003,0005,0971.5,+22.1,067,0090,1784165013,33.749 06,0003,0005,0971.5,+22.1,067,0106,1784165313,33.865 04,0003,0005,0971.5,+22.0,068,0083,1784165613,33.859 13,0003,0005,0971.5,+21.7,089,0083,1784165913,33.838 16,0003,0005,0971.4,+21.3,095,0083,1784166213,33.828 16,0003,0005,0971.4,+21.0,100,0097,1784166513,33.832 06,0004,0006,0971.6,+20.7,100,0082,1784166813,33.825 11,0004,0006,0971.3,+20.5,100,0084,1784167113,33.812 01,0003,0005,0971.4,+20.5,100,0075,1784167413,33.815 23,0003,0005,0971.3,+20.4,100,0088,1784167713,33.803 01,0003,0005,0971.3,+20.5,100,0078,1784168013,33.785 21,0003,0005,0971.2,+20.5,100,0086,1784168313,33.783 25,0003,0005,0971.3,+20.4,100,0087,1784168613,33.834 13,0003,0005,0971.1,+20.4,100,0079,1784168913,33.938 09,0003,0005,0971.2,+20.4,100,0091,1784169213,33.928 23,0003,0005,0971.2,+20.3,100,0088,1784169513,33.912 13,0003,0005,0971.1,+20.8,098,0089,1784169813,33.922 23,0003,0005,0971.5,+20.6,099,0063,1784170113,33.912 00,0004,0006,0971.6,+20.4,100,0093,1784170413,33.907 23,0003,0005,0971.5,+20.4,100,0088,1784170713,33.907 18,0003,0005,0971.5,+20.3,100,0068,1784171013,33.892 13,0004,0006,0971.5,+20.3,100,0099,1784171313,33.885 23,0003,0005,0971.3,+20.4,099,0107,1784171613,33.885 18,0003,0005,0971.2,+20.7,098,0094,1784171913,33.877 11,0003,0005,0971.3,+20.5,100,0099,1784172213,33.908 18,0003,0005,0971.2,+20.5,099,0079,1784172514,34.017 16,0003,0005,0971.4,+20.5,100,0079,1784172814,34.005 09,0003,0005,0971.5,+20.3,100,0087,1784173114,34.004 25,0003,0005,0971.5,+20.3,100,0096,1784173414,34.01 18,0003,0005,0971.6,+20.3,100,0087,1784173714,34 09,0003,0005,0971.3,+20.4,100,0100,1784174013,33.996 25,0003,0005,0971.4,+20.5,100,0088,1784174313,33.992 21,0004,0006,0971.8,+21.9,067,0078,1784174613,33.979 25,0004,0006,0971.3,+22.6,065,0101,1784174913,33.971 21,0003,0005,0971.8,+22.0,072,0084,1784175213,33.98 13,0002,0003,0971.4,+22.5,066,0087,1784175513,33.96 21,0003,0005,0971.7,+22.7,066,0086,1784175813,33.995 13,0003,0005,0971.4,+22.9,065,0084,1784176114,34.121 18,0002,0003,0971.5,+22.9,065,0084,1784176414,34.114 18,0004,0006,0971.5,+22.8,067,0085,1784176714,34.098 21,0003,0005,0971.4,+22.9,068,0074,1784177014,34.097 21,0002,0003,0971.6,+23.1,086,0106,1784177314,34.097 21,0003,0005,0971.5,+22.8,086,0082,1784177614,34.087 21,0003,0005,0971.7,+22.9,091,0087,1784177914,34.085 16,0003,0005,0971.8,+22.9,092,0077,1784178214,34.081 21,0003,0005,0971.8,+22.7,092,0086,1784178514,34.072 16,0003,0005,0972.1,+22.9,068,0097,1784178814,34.062 21,0002,0003,0971.8,+23.2,068,0090,1784179114,34.049 21,0003,0005,0971.8,+23.5,067,0108,1784179414,34.102 23,0003,0005,0972.0,+23.3,088,0098,1784179714,34.208 18,0003,0005,0972.1,+23.4,089,0105,1784180014,34.219 21,0003,0005,0972.1,+23.4,087,0085,1784180314,34.186 21,0003,0005,0971.9,+23.2,090,0082,1784180614,34.192 21,0003,0005,0971.8,+23.0,092,0090,1784180914,34.174 21,0003,0005,0971.8,+23.2,097,0087,1784181214,34.18 21,0003,0005,0972.0,+23.1,095,0087,1784181514,34.163 16,0002,0003,0971.9,+23.1,096,0099,1784181814,34.153 21,0003,0005,0972.0,+23.2,099,0071,1784182114,34.162 18,0003,0005,0971.8,+23.2,100,0081,1784182414,34.142 21,0003,0005,0971.7,+23.4,094,0087,1784182714,34.134 16,0003,0005,0971.9,+23.6,092,0072,1784183014,34.172 21,0003,0005,0971.8,+23.8,090,0074,1784183314,34.314 23,0003,0005,0972.0,+23.6,091,0085,1784183614,34.282 25,0002,0003,0971.9,+23.8,095,0102,1784183914,34.276 21,0003,0005,0971.8,+24.0,092,0083,1784184214,34.271 23,0003,0005,0972.1,+24.1,096,0083,1784184514,34.263 18,0002,0003,0972.0,+24.2,088,0091,1784184814,34.272 21,0003,0005,0972.1,+24.2,067,0082,1784185114,34.252 25,0002,0003,0971.9,+24.3,088,0074,1784185414,34.261 25,0002,0003,0971.8,+24.3,096,0074,1784185714,34.248 25,0002,0003,0972.0,+24.9,064,0089,1784186014,34.242 21,0002,0003,0972.2,+24.9,065,0088,1784186314,34.247 23,0002,0003,0971.7,+24.7,065,0081,1784186614,34.26 21,0002,0003,0971.9,+24.8,087,0075,1784186914,34.384 21,0002,0003,0972.0,+25.0,086,0103,1784187214,34.377 18,0002,0003,0972.0,+25.1,066,0077,1784187514,34.371 23,0003,0005,0972.3,+25.8,065,0086,1784187814,34.368 18,0003,0005,0972.1,+26.2,063,0072,1784188114,34.362 18,0002,0003,0972.1,+26.3,058,0075,1784188414,34.348 18,0003,0005,0972.1,+26.2,060,0090,1784188714,34.354 23,0003,0005,0972.0,+26.4,064,0080,1784189014,34.356 21,0002,0003,0971.9,+26.4,059,0085,1784189314,34.335 25,0002,0003,0971.9,+27.1,057,0076,1784189614,34.334 28,0002,0003,0972.0,+26.7,057,0080,1784189914,34.336 13,0001,0002,0972.1,+26.3,059,0104,1784190214,34.364 21,0003,0005,0971.8,+26.0,058,0063,1784190514,34.469 13,0002,0003,0972.0,+26.3,056,0098,1784190814,34.466 21,0003,0005,0972.0,+25.9,059,0081,1784191114,34.466 21,0002,0003,0971.9,+26.3,056,0068,1784191414,34.468 06,0003,0005,0972.0,+26.4,058,0072,1784191714,34.46 11,0002,0003,0971.7,+26.8,057,0079,1784192014,34.46 13,0002,0003,0971.9,+27.0,055,0088,1784192314,34.452 23,0002,0003,0971.8,+27.1,055,0094,1784192614,34.446 18,0003,0005,0971.8,+26.6,058,0082,1784192914,34.432 18,0002,0003,0972.0,+26.1,055,0090,1784193214,34.426 18,0002,0003,0971.8,+26.2,055,0083,1784193514,34.407 21,0003,0005,0971.9,+27.4,052,0093,1784193814,34.448 21,0000,0001,0971.7,+27.8,052,0092,1784194114,34.564 16,0002,0003,0971.9,+28.1,048,0090,1784194414,34.558 30,0000,0001,0971.7,+28.1,049,0093,1784194714,34.559 11,0000,0001,0971.9,+28.0,048,0074,1784195014,34.555 13,0000,0001,0971.9,+28.5,048,0077,1784195314,34.543 09,0001,0002,0971.7,+28.7,048,0102,1784195614,34.552 16,0000,0001,0971.7,+29.0,046,0078,1784195914,34.545 09,0000,0001,0971.4,+29.4,043,0101,1784196214,34.538 06,0004,0006,0971.5,+27.6,049,0085,1784196514,34.534 09,0000,0001,0971.5,+27.4,048,0097,1784196814,34.558 11,0000,0001,0971.8,+27.1,050,0077,1784197114,34.509 04,0002,0003,0971.4,+26.5,053,0102,1784197414,34.542 18,0002,0003,0971.3,+28.1,049,0098,1784197714,34.666 16,0000,0001,0971.4,+27.5,048,0077,1784198014,34.656 13,0001,0002,0971.3,+27.3,050,0089,1784198314,34.649 16,0001,0002,0971.7,+27.0,051,0091,1784198614,34.644 21,0002,0003,0971.5,+27.1,051,0096,1784198914,34.643 16,0001,0002,0971.6,+27.0,054,0075,1784199214,34.618 13,0000,0001,0971.2,+27.6,054,0084,1784199514,34.608 09,0001,0002,0971.2,+27.1,052,0074,1784199814,34.653 16,0000,0001,0971.1,+27.2,054,0095,1784200114,34.641 16,0002,0003,0970.9,+27.6,054,0093,1784200414,34.612 11,0001,0002,0971.0,+27.4,053,0096,1784200714,34.593 16,0001,0002,0971.2,+27.3,054,0092,1784201014,34.609 11,0002,0003,0970.8,+27.8,051,0094,1784201314,34.728 16,0000,0001,0971.1,+27.5,053,0089,1784201614,34.737 16,0000,0001,0971.1,+28.0,052,0098,1784201914,34.728 11,0000,0001,0970.6,+27.7,052,0092,1784202214,34.718 21,0000,0001,0970.8,+27.9,052,0074,1784202514,34.729 21,0002,0003,0971.0,+27.7,048,0097,1784202814,34.714 18,0000,0001,0970.9,+26.8,053,0087,1784203114,34.699 18,0000,0001,0971.1,+26.9,051,0087,1784203414,34.703 06,0002,0003,0971.0,+26.7,051,0087,1784203714,34.691 21,0001,0002,0971.0,+27.1,051,0086,1784204014,34.68 18,0004,0006,0970.8,+27.4,050,0078,1784204314,34.678 13,0003,0005,0970.7,+27.0,053,0107,1784204614,34.722 16,0003,0005,0970.8,+27.4,049,0095,1784204914,34.828 21,0003,0005,0970.6,+26.8,057,0072,1784205214,34.834 13,0003,0005,0970.8,+26.6,059,0105,1784205514,34.82 13,0002,0003,0970.6,+27.1,056,0083,1784205814,34.808 16,0002,0003,0970.5,+26.9,059,0081,1784206114,34.809 16,0003,0005,0970.5,+26.9,060,0112,1784206414,34.804 23,0002,0003,0970.4,+26.5,066,0098,1784206714,34.79 21,0002,0003,0970.5,+26.1,069,0087,1784207014,34.776 16,0003,0005,0970.4,+25.9,063,0094,1784207314,34.783 18,0002,0003,0970.8,+25.8,062,0075,1784207614,34.78 16,0003,0005,0970.8,+25.2,065,0095,1784207914,34.771 18,0002,0003,0970.8,+22.8,000,0096,1784208514,34.907 18,0002,0003,0970.6,+22.5,000,0098,1784208814,34.919 11,0002,0003,0970.6,+22.6,000,0098,1784209114,34.884 06,0002,0003,0970.8,+21.9,000,0073,1784209414,34.882 13,0003,0005,0970.6,+22.5,000,0087,1784210614,34.839 16,0004,0006,0970.6,+22.5,000,0092,1784210914,34.842 09,0004,0006,0970.5,+22.9,000,0100,1784211514,34.83 18,0003,0005,0970.3,+22.8,000,0084,1784211814,34.879 13,0003,0005,0970.5,+22.5,000,0096,1784212114,34.983 16,0002,0003,0970.3,+22.6,000,0110,1784212714,34.98 16,0003,0005,0970.5,+22.2,000,0069,1784213014,34.964 13,0003,0005,0970.3,+22.0,000,0089,1784213314,34.953 09,0000,0001,0970.4,+21.8,000,0088,1784213614,34.95 06,0003,0005,0970.2,+21.9,000,0096,1784213914,34.942 09,0003,0005,0970.3,+22.0,000,0087,1784214214,34.94 09,0003,0005,0970.1,+22.2,000,0092,1784214814,34.916 18,0002,0003,0970.4,+22.0,000,0083,1784215114,34.916 23,0004,0006,0970.0,+21.9,000,0091,1784215414,34.947 30,0003,0005,0969.8,+22.2,000,0093,1784215715,35.061 06,0003,0005,0970.2,+22.2,000,0098,1784216015,35.056 23,0003,0005,0971.3,+21.7,000,0080,1784216315,35.067 13,0002,0003,0971.3,+21.4,100,0093,1784216615,35.047 18,0003,0005,0971.0,+21.1,100,0077,1784216915,35.036 21,0003,0005,0970.9,+20.7,100,0083,1784217215,35.024 16,0003,0005,0971.2,+20.4,100,0081,1784217515,35.028 21,0004,0006,0971.0,+20.4,000,0088,1784217815,35.03 13,0003,0005,0971.0,+20.5,000,0086,1784218115,35.015 16,0003,0005,0970.9,+20.6,000,0099,1784218415,35.017 16,0003,0005,0970.5,+20.6,000,0095,1784218715,35.007 06,0003,0005,0970.9,+20.6,000,0079,1784219015,35.036 04,0003,0005,0970.9,+20.4,000,0101,1784219315,35.148 13,0003,0005,0970.6,+20.2,000,0092,1784219615,35.134 09,0003,0005,0970.3,+20.5,000,0092,1784221415,35.101 21,0003,0005,0970.2,+20.4,000,0091,1784221715,35.091 18,0000,0001,0970.2,+20.3,000,0093,1784222015,35.085 00,0003,0005,0970.3,+20.3,000,0101,1784222317,37.902 06,0003,0005,0970.2,+20.1,000,0076,1784222615,35.115 18,0003,0005,0970.1,+20.1,000,0085,1784222915,35.248 18,0003,0005,0970.2,+20.0,000,0082,1784223215,35.216 11,0003,0005,0970.2,+20.0,000,0087,1784223515,35.212 09,0003,0005,0970.2,+20.0,000,0089,1784223815,35.197 16,0004,0006,0969.9,+19.9,000,0078,1784224115,35.2 13,0003,0005,0970.2,+19.8,000,0090,1784225015,35.177 04,0003,0005,0970.1,+19.8,000,0084,1784225315,35.175 25,0003,0005,0970.2,+19.7,000,0085,1784225915,35.167 30,0000,0001,0970.3,+19.7,000,0089,1784226215,35.201 25,0003,0005,0970.4,+19.8,000,0086,1784226515,35.315 06,0003,0005,0970.2,+19.7,000,0074,1784226815,35.309 21,0003,0005,0970.2,+19.6,000,0086,1784227115,35.311 21,0003,0005,0970.1,+19.7,000,0077,1784227415,35.295 23,0003,0005,0970.2,+19.7,000,0073,1784227715,35.292 21,0004,0006,0970.5,+19.8,000,0105,1784228015,35.279 30,0003,0005,0970.3,+19.7,000,0072,1784228315,35.273 30,0003,0005,0970.6,+19.7,000,0084,1784228615,35.276 23,0003,0005,0970.7,+19.6,000,0082,1784228915,35.271 11,0003,0005,0970.9,+19.6,000,0075,1784229215,35.266 23,0003,0005,0970.7,+19.5,000,0092,1784229515,35.252 16,0003,0005,0970.8,+19.6,000,0084,1784229815,35.294 18,0003,0005,0970.7,+19.6,000,0090,1784230115,35.395 33,0003,0005,0970.9,+19.6,000,0080,1784230415,35.4 18,0004,0006,0970.7,+19.5,000,0092,1784230715,35.393 28,0003,0005,0970.8,+19.5,000,0084,1784231015,35.38 23,0003,0005,0970.6,+19.5,000,0075,1784231315,35.376 18,0003,0005,0970.5,+19.4,000,0073,1784231615,35.369 28,0000,0001,0970.6,+19.4,000,0088,1784231915,35.368 28,0003,0005,0970.6,+19.4,000,0084,1784232215,35.36 25,0003,0005,0970.7,+19.4,000,0102,1784232515,35.339 21,0003,0005,0970.6,+19.3,000,0085,1784232815,35.34 28,0003,0005,0970.8,+19.3,000,0085,1784233115,35.344 25,0003,0005,0971.1,+19.3,000,0092,1784233415,35.379 25,0003,0005,0970.8,+19.3,000,0097,1784233715,35.484 16,0003,0005,0970.7,+19.4,000,0076,1784234015,35.496 21,0003,0005,0970.9,+19.5,000,0087,1784234315,35.467 18,0003,0005,0970.9,+19.5,000,0082,1784234615,35.476 16,0003,0005,0970.9,+19.6,000,0092,1784234915,35.468 25,0003,0005,0970.9,+19.6,000,0076,1784235215,35.461 23,0003,0005,0970.8,+19.5,000,0105,1784235515,35.46 30,0003,0005,0970.7,+19.4,000,0079,1784235815,35.495 21,0003,0005,0970.9,+19.3,000,0083,1784236115,35.44 21,0003,0005,0970.9,+19.3,000,0094,1784236415,35.44 25,0003,0005,0970.8,+19.4,000,0085,1784236715,35.42 21,0004,0006,0970.7,+19.5,000,0089,1784237015,35.445 21,0004,0006,0970.8,+19.5,000,0094,1784237315,35.576 30,0003,0005,0970.8,+19.5,000,0097,1784237615,35.563 23,0003,0005,0970.7,+19.4,000,0097,1784237915,35.557 23,0003,0005,0970.7,+19.4,000,0081,1784238215,35.543 33,0003,0005,0970.5,+19.5,000,0088,1784238515,35.548 33,0003,0005,0970.8,+19.5,000,0099,1784238815,35.541 16,0003,0005,0970.7,+19.6,000,0095,1784239115,35.543 25,0004,0006,0970.5,+19.6,000,0091,1784239415,35.534 13,0003,0005,0970.5,+19.6,000,0082,1784239715,35.523 21,0003,0005,0970.1,+19.7,000,0082,1784240015,35.529 23,0003,0005,0970.4,+19.7,000,0077,1784240315,35.538 18,0004,0006,0970.5,+19.6,000,0098,1784240615,35.546 21,0003,0005,0970.6,+19.6,000,0082,1784240915,35.654 21,0003,0005,0970.2,+19.6,000,0090,1784241215,35.656 18,0003,0005,0970.3,+19.6,000,0079,1784241515,35.641 21,0004,0006,0970.3,+19.5,000,0067,1784241815,35.654 21,0003,0005,0970.2,+19.6,000,0071,1784242115,35.641 21,0003,0005,0970.0,+19.6,000,0095,1784242415,35.625 21,0003,0005,0970.2,+19.7,000,0078,1784242715,35.624 11,0004,0006,0970.1,+19.6,000,0102,1784243015,35.67 11,0003,0005,0970.1,+19.6,000,0084,1784243315,35.619 13,0004,0006,0970.1,+19.6,000,0103,1784243615,35.603 21,0003,0005,0970.0,+19.5,000,0077,1784243915,35.609 13,0003,0005,0969.9,+19.6,000,0090,1784244215,35.646 23,0004,0006,0970.0,+20.2,100,0069,1784244815,35.735 16,0003,0005,0970.1,+20.7,100,0095,1784245115,35.738 18,0003,0005,0970.0,+20.2,100,0098,1784245415,35.734 21,0003,0005,0970.0,+19.9,100,0066,1784245715,35.727 13,0003,0005,0970.0,+19.9,100,0070,1784246015,35.725 23,0000,0001,0970.2,+19.6,100,0095,1784246315,35.716 18,0003,0005,0970.2,+19.3,000,0085,1784246615,35.709 21,0003,0005,0970.1,+19.2,000,0075,1784246915,35.761 23,0003,0005,0970.2,+19.4,100,0081,1784247215,35.716 21,0004,0006,0970.2,+19.4,100,0087,1784247515,35.678 21,0003,0005,0970.2,+19.5,100,0094,1784247815,35.713 21,0003,0005,0970.0,+19.6,100,0094,1784248115,35.822 23,0003,0005,0970.2,+20.8,100,0083,1784248415,35.831 18,0004,0006,0970.0,+21.0,100,0091,1784248715,35.818 18,0004,0006,0970.1,+21.5,100,0092,1784249015,35.823 09,0003,0005,0970.0,+21.7,099,0079,1784249315,35.838 18,0004,0006,0970.2,+21.9,085,0084,1784249615,35.803 16,0003,0005,0970.0,+21.9,067,0097,1784249915,35.804 04,0004,0006,0969.8,+22.4,065,0081,1784250215,35.781 21,0002,0003,0969.7,+22.5,065,0083,1784250515,35.789 18,0003,0005,0969.9,+22.6,063,0075,1784250815,35.784 21,0003,0005,0970.0,+22.7,063,0079,1784251115,35.762 11,0002,0003,0969.8,+22.8,062,0086,1784251415,35.813 18,0002,0003,0970.1,+22.7,064,0082,1784251715,35.921 11,0003,0005,0970.1,+21.9,088,0100,1784252015,35.921 11,0004,0006,0969.8,+22.3,064,0078,1784252315,35.9 16,0004,0006,0969.8,+22.5,062,0076,1784252615,35.907 06,0003,0005,0969.9,+22.7,062,0099,1784252915,35.899 09,0003,0005,0969.7,+22.5,063,0081,1784253215,35.892 04,0003,0005,0969.7,+21.3,100,0094,1784253515,35.898 21,0004,0006,0970.0,+20.5,100,0077,1784253815,35.874 18,0003,0005,0970.1,+20.3,100,0097,1784254115,35.863 09,0004,0006,0970.0,+21.3,098,0089,1784254415,35.848 18,0003,0005,0969.9,+21.7,095,0070,1784254715,35.841 16,0004,0006,0970.2,+21.2,100,0075,1784255015,35.867 25,0002,0003,0970.0,+21.3,097,0072,1784255315,35.996 21,0003,0005,0970.0,+21.3,099,0074,1784255615,35.985 21,0002,0003,0970.0,+21.0,100,0095,1784255915,35.975 06,0003,0005,0969.9,+21.4,095,0088,1784256215,35.973 09,0003,0005,0970.1,+21.5,087,0091,1784256515,35.969 13,0003,0005,0970.0,+21.8,064,0076,1784256815,35.964 21,0002,0003,0969.9,+22.1,063,0066,1784257115,35.962 18,0003,0005,0970.0,+22.2,064,0096,1784257415,35.965 23,0003,0005,0969.9,+22.3,063,0089,1784257715,35.952 21,0003,0005,0969.8,+22.2,064,0085,1784258015,35.949 06,0003,0005,0969.9,+22.2,068,0088,1784258315,35.963 16,0003,0005,0969.8,+21.3,098,0093,1784258615,35.987 13,0002,0003,0970.2,+21.2,098,0083,1784258916,36.086 16,0003,0005,0969.9,+21.3,097,0080,1784259216,36.091 18,0002,0003,0970.0,+21.7,094,0099,1784259516,36.075 16,0003,0005,0970.1,+21.9,095,0090,1784259816,36.078 04,0004,0006,0969.9,+22.3,094,0077,1784260116,36.059 06,0003,0005,0970.1,+22.4,093,0101,1784260416,36.064 06,0003,0005,0969.6,+22.5,089,0077,1784260716,36.048 16,0003,0005,0969.9,+22.7,065,0101,1784261016,36.049 13,0003,0005,0969.8,+22.6,083,0082,1784261316,36.055 18,0003,0005,0969.5,+22.7,064,0088,1784261616,36.043 13,0003,0005,0969.6,+22.8,085,0091,1784261916,36.09 18,0003,0005,0969.6,+22.4,094,0090,1784262216,36.069 25,0003,0005,0969.7,+22.2,097,0104,1784262516,36.171 13,0004,0006,0969.7,+22.2,097,0090,1784262816,36.166 13,0003,0005,0969.9,+22.9,086,0083,1784263116,36.168 16,0003,0005,0969.9,+23.2,063,0087,1784263416,36.164 09,0003,0005,0969.6,+23.3,065,0098,1784263716,36.152 23,0004,0006,0969.9,+23.4,063,0093,1784264016,36.165 28,0002,0003,0969.8,+23.3,094,0080,1784264316,36.152 13,0002,0003,0970.0,+23.7,063,0084,1784264616,36.153 28,0003,0005,0969.8,+23.8,063,0083,1784264916,36.131 13,0003,0005,0969.6,+23.6,063,0098,1784265216,36.176 18,0003,0005,0969.8,+23.8,064,0087,1784265516,36.124 16,0001,0002,0969.9,+23.9,064,0106,1784265816,36.148 16,0002,0003,0969.8,+23.8,063,0090,1784266116,36.255 21,0002,0003,0969.7,+23.8,084,0079,1784266416,36.265 16,0002,0003,0969.8,+23.8,096,0093,1784266716,36.264 16,0003,0005,0969.8,+24.0,099,0088,1784267016,36.253 18,0002,0003,0969.8,+23.8,097,0095,1784267316,36.244 16,0002,0003,0969.7,+24.2,078,0077,1784267616,36.244 16,0003,0005,0970.1,+24.3,064,0091,1784267916,36.254 13,0002,0003,0970.0,+24.4,062,0080,1784268216,36.246 13,0002,0003,0970.0,+24.3,064,0077,1784268516,36.229 18,0002,0003,0970.0,+24.3,085,0091,1784268816,36.223 25,0002,0003,0970.1,+24.3,085,0106,1784269116,36.209 18,0002,0003,0970.2,+24.4,064,0083,1784269416,36.265 16,0003,0005,0969.9,+24.6,062,0098,1784270016,36.368 21,0002,0003,0969.9,+24.5,063,0084,1784270316,36.358 18,0001,0002,0969.8,+24.9,059,0096,1784270616,36.341 18,0002,0003,0970.0,+24.7,063,0092,1784270916,36.342 21,0002,0003,0970.0,+24.7,061,0089,1784271216,36.334 21,0002,0003,0969.7,+24.8,061,0107,1784271516,36.337 21,0003,0005,0969.7,+24.8,069,0091,1784271816,36.318 23,0002,0003,0969.6,+25.2,059,0099,1784272116,36.315 21,0000,0001,0969.9,+25.3,060,0085,1784272416,36.308 18,0000,0001,0970.1,+25.0,060,0093,1784272716,36.305 21,0003,0005,0969.9,+25.3,061,0078,1784273016,36.335 21,0003,0005,0969.8,+25.3,082,0089,1784273316,36.436 23,0002,0003,0969.7,+25.5,060,0082,1784273616,36.434 13,0003,0005,0969.9,+25.6,061,0078,1784273916,36.444 21,0003,0005,0969.8,+25.7,062,0085,1784274216,36.439 21,0004,0006,0969.7,+26.1,061,0088,1784274516,36.434 06,0002,0003,0970.0,+26.6,055,0087,1784274816,36.428 23,0002,0003,0969.6,+26.5,056,0090,1784275116,36.419 23,0002,0003,0969.8,+26.8,057,0083,1784275416,36.405 01,0000,0001,0969.9,+26.6,059,0088,1784275716,36.415 25,0001,0002,0970.1,+26.7,055,0084,1784276016,36.409 16,0000,0001,0969.6,+27.2,053,0115,1784276316,36.41 28,0002,0003,0969.6,+27.1,055,0069,1784276616,36.439 18,0000,0001,0969.6,+26.5,058,0086,1784276916,36.57 28,0002,0003,0969.6,+26.7,056,0090,1784277216,36.549 28,0000,0001,0969.6,+26.8,055,0095,1784277516,36.548 21,0002,0003,0969.6,+27.6,052,0127,1784277816,36.548 16,0000,0001,0969.8,+28.3,054,0079,1784278116,36.513 23,0001,0002,0969.9,+27.4,053,0086,1784278416,36.523 25,0000,0001,0969.8,+27.7,050,0097,1784278716,36.521 04,0000,0001,0969.7,+27.8,050,0107,1784279016,36.505 11,0000,0001,0969.5,+27.5,052,0078,1784279316,36.498 00,0000,0001,0969.6,+28.0,050,0090,1784279616,36.497 11,0000,0001,0969.6,+28.6,049,0092,1784279916,36.496 18,0002,0003,0969.6,+28.4,051,0082,1784280216,36.534 16,0004,0006,0969.2,+28.3,053,0102,1784280516,36.642 11,0003,0005,0969.5,+28.8,046,0102,1784280816,36.639 16,0000,0001,0969.6,+28.6,049,0095,1784281116,36.624 09,0002,0003,0969.3,+27.5,047,0073,1784281416,36.624 11,0000,0001,0969.6,+28.1,048,0104,1784281716,36.62 11,0000,0001,0969.4,+28.2,048,0073,1784282016,36.623 21,0000,0001,0969.6,+28.9,045,0083,1784282316,36.612 18,0003,0005,0969.6,+29.2,043,0081,1784282616,36.645 23,0000,0001,0969.2,+29.5,045,0083,1784282916,36.607 23,0004,0006,0969.4,+28.2,048,0104,1784283216,36.601 06,0002,0003,0969.4,+28.4,044,0086,1784283516,36.592 09,0000,0001,0969.4,+27.3,049,0079,1784283816,36.631 11,0000,0001,0969.2,+27.1,049,0085,1784284116,36.734 09,0000,0001,0969.2,+27.0,051,0090,1784284416,36.719 09,0001,0002,0969.5,+28.0,048,0093,1784285016,36.715 04,0001,0002,0969.3,+27.1,050,0088,1784285316,36.737 09,0000,0001,0969.2,+27.1,049,0095,1784285916,36.7 04,0002,0003,0969.2,+28.5,045,0098,1784286216,36.685 28,0000,0001,0969.1,+27.6,047,0081,1784286516,36.682 09,0001,0002,0969.0,+27.7,054,0084,1784286816,36.703 01,0000,0001,0969.2,+27.4,052,0102,1784287116,36.669 16,0002,0003,0969.2,+27.5,047,0090,1784287416,36.705 13,0001,0002,0969.1,+27.4,046,0101,1784287716,36.814 16,0000,0001,0969.3,+27.5,046,0091,1784288016,36.818 18,0000,0001,0969.1,+27.4,049,0099,1784288316,36.813 13,0002,0003,0968.8,+28.0,043,0083,1784288616,36.795 18,0001,0002,0969.0,+27.7,047,0094,1784288916,36.785 18,0000,0001,0969.1,+27.1,054,0095,1784289216,36.784 13,0002,0003,0969.0,+26.9,050,0103,1784289516,36.781 13,0004,0006,0969.1,+27.0,047,0090,1784289816,36.807 13,0002,0003,0969.0,+27.0,050,0086,1784290116,36.771 16,0003,0005,0968.8,+27.2,053,0085,1784290416,36.763 23,0003,0005,0968.8,+27.4,047,0099,1784290716,36.757 09,0002,0003,0968.5,+27.2,052,0103,1784291016,36.836 06,0002,0003,0968.5,+27.4,051,0086,1784291616,36.92 11,0002,0003,0968.5,+27.4,047,0082,1784291916,36.899 04,0002,0003,0968.7,+27.3,045,0088,1784292216,36.891 21,0002,0003,0968.4,+27.5,046,0087,1784292516,36.883 11,0003,0005,0968.4,+27.4,046,0091,1784292816,36.873 13,0002,0003,0968.3,+27.4,047,0094,1784293116,36.88 18,0003,0005,0968.5,+27.5,045,0095,1784293416,36.863 09,0001,0002,0968.3,+27.5,045,0109,1784293716,36.855 23,0002,0003,0968.6,+27.6,046,0065,1784294016,36.842 04,0000,0001,0968.5,+27.4,044,0104,1784294316,36.838 28,0002,0003,0968.5,+27.6,044,0095,1784294616,36.886 21,0000,0001,0968.6,+27.5,046,0085,1784294916,36.987 21,0002,0003,0968.2,+27.4,044,0071,1784295216,36.991 21,0003,0005,0968.4,+27.5,044,0095,1784295516,36.974 16,0003,0005,0968.2,+27.3,046,0092,1784295816,36.977 23,0002,0003,0968.3,+27.7,044,0085,1784296116,36.973 16,0002,0003,0968.2,+27.3,045,0094,1784296416,36.963 11,0002,0003,0968.5,+27.1,046,0093,1784296716,36.953 13,0002,0003,0968.3,+27.0,047,0101,1784297016,36.962 23,0003,0005,0968.1,+27.3,045,0086,1784297316,36.972 11,0004,0006,0968.4,+27.0,047,0081,1784297616,36.955 23,0003,0005,0968.2,+27.0,048,0078,1784297916,36.932 21,0002,0003,0968.3,+27.4,046,0091,1784298216,36.978 21,0002,0003,0968.1,+27.0,048,0093,1784298517,37.081 25,0003,0005,0968.3,+26.9,049,0082,1784298817,37.08 23,0003,0005,0968.2,+27.0,049,0078,1784299117,37.071 25,0002,0003,0968.1,+27.0,048,0087,1784299417,37.075 18,0003,0005,0968.1,+27.2,044,0082,1784299717,37.062 21,0003,0005,0968.2,+27.3,044,0091,1784300017,37.038 23,0003,0005,0968.0,+27.5,041,0107,1784300317,37.048 28,0003,0005,0967.7,+27.1,045,0091,1784300617,37.038 25,0003,0005,0967.7,+27.0,044,0073,1784300917,37.015 25,0002,0003,0967.7,+27.4,043,0087,1784301217,37.014 25,0004,0006,0968.1,+26.9,046,0083,1784301517,37.006 30,0003,0005,0967.6,+27.0,044,0098,1784301817,37.057 28,0003,0005,0967.9,+27.2,043,0086,1784302117,37.158 25,0003,0005,0967.8,+27.1,044,0102,1784302417,37.153 30,0002,0003,0967.9,+27.3,042,0075,1784302717,37.157 21,0002,0003,0967.5,+27.1,044,0092,1784303017,37.139 25,0002,0003,0967.8,+26.4,049,0100,1784303317,37.14 23,0002,0003,0967.8,+26.4,050,0082,1784303617,37.135 30,0002,0003,0968.0,+26.1,057,0092,1784303917,37.116 23,0003,0005,0967.6,+25.9,058,0109,1784304217,37.113 11,0003,0005,0968.1,+25.6,060,0079,1784304517,37.107 25,0002,0003,0967.7,+25.6,059,0081,1784304817,37.11 06,0002,0003,0967.7,+25.4,057,0080,1784305117,37.097 23,0002,0003,0967.9,+25.3,057,0093,1784305417,37.135 25,0003,0005,0967.7,+25.0,057,0088,1784305717,37.223 21,0002,0003,0967.8,+25.0,057,0087,1784306017,37.213 21,0003,0005,0968.0,+24.9,056,0100,1784306317,37.217 11,0002,0003,0968.1,+24.9,056,0086,1784306617,37.214 23,0002,0003,0968.0,+24.8,056,0080,1784306917,37.204 11,0002,0003,0968.1,+24.7,056,0071,1784307217,37.199 23,0002,0003,0968.2,+24.5,058,0087,1784307517,37.195 21,0002,0003,0967.8,+24.6,056,0085,1784307817,37.18 25,0000,0001,0968.0,+24.5,056,0088,1784308117,37.18 23,0003,0005,0968.1,+24.4,057,0086,1784308417,37.174 25,0003,0005,0967.9,+24.4,056,0075,1784308717,37.175 25,0002,0003,0968.1,+24.2,057,0094,1784309017,37.202 23,0002,0003,0968.3,+24.2,057,0103,1784309317,37.321 23,0003,0005,0968.3,+24.0,057,0087,1784309617,37.306 25,0002,0003,0968.2,+23.9,058,0085,1784309917,37.315 18,0002,0003,0968.2,+23.8,058,0093,1784310217,37.307 13,0002,0003,0967.9,+23.6,058,0095,1784310517,37.295 09,0003,0005,0968.3,+23.4,058,0103,1784310817,37.294 11,0002,0003,0968.2,+23.2,060,0099,1784311117,37.273 11,0003,0005,0968.0,+23.1,060,0083,1784311417,37.272 13,0003,0005,0968.2,+23.1,060,0088,1784311717,37.256 13,0003,0005,0968.3,+23.0,060,0093,1784312017,37.283 11,0003,0005,0968.1,+23.3,058,0077,1784312317,37.253 06,0003,0005,0968.4,+23.1,059,0079,1784312617,37.284 11,0004,0006,0968.3,+23.4,058,0058,1784312917,37.395 06,0003,0005,0968.2,+23.4,058,0100,1784313217,37.399 06,0000,0001,0968.2,+23.0,061,0095,1784313517,37.388 06,0003,0005,0968.4,+22.9,061,0098,1784314117,37.379 13,0002,0003,0968.7,+22.9,062,0090,1784314417,37.371 06,0003,0005,0968.5,+22.9,062,0093,1784314717,37.358 11,0004,0006,0968.6,+22.9,063,0080,1784315017,37.344 13,0003,0005,0968.4,+22.7,064,0095,1784315317,37.34 06,0002,0003,0968.7,+22.5,065,0102,1784315617,37.356 13,0003,0005,0968.7,+22.5,064,0085,1784315917,37.32 16,0003,0005,0968.7,+22.5,065,0075,1784316217,37.362 13,0003,0005,0968.7,+22.3,066,0089,1784316517,37.488 13,0003,0005,0968.6,+22.2,066,0087,1784316817,37.474 11,0003,0005,0968.7,+22.2,067,0082,1784317117,37.464 11,0003,0005,0969.0,+22.1,067,0080,1784317417,37.451 13,0003,0005,0968.9,+22.1,068,0091,1784317717,37.441 04,0002,0003,0968.5,+21.9,069,0086,1784318017,37.442 18,0002,0003,0968.9,+21.8,073,0098,1784318317,37.428 04,0003,0005,0968.8,+21.8,072,0094,1784318617,37.466 13,0002,0003,0968.9,+21.7,069,0099,1784318917,37.443 13,0003,0005,0968.6,+21.6,068,0082,1784319217,37.426 13,0003,0005,0968.7,+21.7,067,0089,1784319517,37.415 16,0002,0003,0968.7,+21.9,066,0090,1784319817,37.476 18,0003,0005,0968.6,+21.8,067,0098,1784320117,37.572 06,0002,0003,0968.8,+21.7,068,0105,1784320417,37.55 11,0000,0001,0968.6,+21.6,069,0086,1784320717,37.541 13,0003,0005,0968.7,+21.5,069,0084,1784321017,37.549 23,0003,0005,0969.1,+21.4,070,0089,1784321317,37.523 09,0003,0005,0969.1,+21.4,070,0085,1784321617,37.541 13,0004,0006,0968.7,+21.2,070,0105,1784321917,37.518 13,0003,0005,0968.6,+21.1,071,0072,1784322217,37.518 18,0004,0006,0968.6,+21.1,070,0084,1784322517,37.501 16,0003,0005,0968.9,+21.0,071,0081,1784322817,37.51 16,0003,0005,0969.0,+21.0,070,0077,1784323117,37.489 13,0003,0005,0968.9,+21.0,068,0094,1784323417,37.533 13,0003,0005,0968.8,+21.1,066,0107,1784323717,37.639 09,0002,0003,0968.7,+21.0,066,0088,1784324017,37.639 16,0003,0005,0969.0,+21.0,066,0085,1784324317,37.636 09,0004,0006,0968.9,+21.0,067,0086,1784324617,37.631 13,0004,0006,0969.0,+21.0,068,0079,1784324917,37.614 13,0003,0005,0968.8,+20.9,067,0079,1784325217,37.614 11,0004,0006,0968.7,+20.8,066,0094,1784325517,37.606 13,0004,0006,0969.0,+20.9,066,0090,1784325817,37.61 13,0003,0005,0969.0,+21.0,066,0088,1784326117,37.598 16,0004,0006,0968.9,+20.9,067,0095,1784326417,37.59 16,0003,0005,0968.7,+20.7,069,0090,1784326717,37.579 13,0004,0006,0968.6,+20.7,068,0090,1784327017,37.609 13,0003,0005,0968.7,+20.7,068,0079,1784327317,37.725 11,0003,0005,0968.6,+20.8,067,0094,1784327617,37.719 11,0004,0006,0968.5,+20.8,066,0060,1784327917,37.701 16,0003,0005,0968.6,+20.7,067,0088,1784328217,37.717 11,0003,0005,0968.6,+20.6,069,0085,1784328517,37.698 13,0004,0006,0968.7,+20.6,068,0085,1784328817,37.707 18,0003,0005,0968.6,+20.5,068,0090,1784329117,37.693 13,0003,0005,0968.7,+20.5,068,0095,1784329417,37.683 11,0003,0005,0968.7,+20.5,069,0085,1784329717,37.677 21,0003,0005,0968.8,+20.5,068,0101,1784330017,37.669 13,0000,0001,0968.6,+20.4,068,0079,1784330317,37.675 11,0003,0005,0968.5,+20.4,069,0094,1784330617,37.71 18,0003,0005,0968.3,+20.3,071,0088,1784330917,37.816 09,0004,0006,0968.4,+20.3,071,0065,1784331217,37.801 13,0004,0006,0968.5,+20.3,071,0086,1784331517,37.802 16,0003,0005,0968.4,+20.3,070,0102,1784331817,37.829 13,0004,0006,0968.2,+20.3,071,0088,1784332117,37.802 04,0004,0006,0968.3,+20.2,071,0081,1784332417,37.788 06,0003,0005,0968.3,+20.2,070,0092,1784332717,37.775 06,0004,0006,0968.5,+20.4,068,0089,1784333017,37.764 13,0004,0006,0968.3,+20.4,067,0083,1784333317,37.767 18,0003,0005,0968.6,+20.4,068,0085,1784333617,37.762 18,0003,0005,0968.2,+20.2,070,0086,1784333917,37.743 16,0003,0005,0968.3,+20.2,070,0098,1784334217,37.79 16,0003,0005,0968.2,+20.1,070,0103,1784334517,37.895 11,0003,0005,0968.3,+20.1,070,0078,1784334817,37.922 16,0004,0006,0968.3,+20.1,070,0081,1784335117,37.89 11,0003,0005,0968.3,+20.2,070,0088,1784335417,37.892 16,0003,0005,0968.4,+20.4,070,0083,1784337217,37.858 13,0004,0006,0968.3,+20.4,070,0085,1784337517,37.852 18,0003,0005,0968.2,+20.4,070,0098,1784337817,37.878 13,0003,0005,0968.0,+20.5,070,0081,1784338117,37.989 09,0003,0005,0967.9,+20.5,070,0106,1784338417,37.992 13,0003,0005,0968.3,+20.7,068,0086,1784338718,38.004 11,0003,0005,0967.9,+20.8,068,0088,1784339017,37.967 16,0003,0005,0968.3,+20.7,068,0078,1784339317,37.961 11,0003,0005,0968.0,+20.6,068,0089,1784339617,37.965 23,0003,0005,0967.9,+20.5,069,0080,1784339917,37.959 16,0003,0005,0967.8,+20.4,070,0092,1784340217,37.949 09,0003,0005,0968.1,+20.4,070,0081,1784340517,37.943 13,0003,0005,0968.1,+20.3,071,0100,1784340817,37.929 18,0003,0005,0968.2,+20.2,071,0092,1784341117,37.911 16,0003,0005,0968.0,+20.1,071,0094,1784341417,37.96 18,0003,0005,0968.1,+20.1,071,0096,1784341718,38.119 25,0003,0005,0968.0,+20.0,071,0093,1784342018,38.058 18,0003,0005,0968.0,+20.0,071,0089,1784342318,38.063 18,0003,0005,0968.1,+20.1,071,0079,1784342618,38.044 28,0003,0005,0967.9,+20.0,071,0077,1784342918,38.033 30,0003,0005,0968.0,+20.0,071,0101,1784343218,38.031 16,0003,0005,0967.8,+20.0,071,0091,1784343518,38.033 11,0003,0005,0968.2,+20.1,071,0101,1784343818,38.022 18,0003,0005,0967.9,+20.5,069,0088,1784344118,38.015 21,0003,0005,0968.4,+20.3,071,0074,1784344418,38.023 18,0003,0005,0968.2,+20.3,071,0090,1784344718,38.01 18,0003,0005,0968.3,+20.3,072,0082,1784345018,38.051 09,0004,0006,0968.3,+20.4,070,0083,1784345318,38.172 11,0003,0005,0968.1,+20.6,070,0077,1784345618,38.151 09,0004,0006,0968.3,+20.6,071,0076,1784345918,38.142 11,0003,0005,0968.3,+20.6,071,0068,1784346218,38.154 13,0003,0005,0968.1,+20.7,071,0086,1784346518,38.138 16,0003,0005,0968.1,+20.8,071,0091,1784346818,38.116 06,0003,0005,0968.1,+20.9,071,0084,1784347118,38.115 06,0003,0005,0968.0,+21.1,071,0081,1784347418,38.11 13,0003,0005,0968.0,+21.2,071,0098,1784347718,38.104 11,0004,0006,0968.2,+21.4,070,0096,1784348018,38.103 13,0003,0005,0968.1,+21.6,070,0082,1784348318,38.1 11,0003,0005,0968.1,+21.8,070,0092,1784348918,38.247 11,0003,0005,0968.1,+21.8,070,0088,1784349218,38.244 09,0003,0005,0968.0,+22.0,071,0085,1784349518,38.237 09,0002,0003,0967.8,+22.0,070,0077,1784349818,38.228 16,0003,0005,0968.0,+22.1,071,0093,1784350118,38.215 21,0002,0003,0968.1,+22.2,071,0106,1784350418,38.21 23,0003,0005,0968.0,+22.1,071,0069,1784350718,38.213 18,0004,0006,0968.1,+22.1,072,0098,1784351018,38.206 21,0003,0005,0968.0,+22.1,072,0091,1784351318,38.184 23,0003,0005,0968.1,+22.4,072,0073,1784351618,38.199 18,0003,0005,0968.3,+22.7,072,0070,1784351918,38.184 21,0003,0005,0967.9,+22.9,071,0075,1784352218,38.246 25,0003,0005,0968.1,+23.1,071,0084,1784352518,38.326 23,0003,0005,0968.1,+23.1,070,0083,1784352818,38.342 25,0003,0005,0967.9,+23.2,071,0085,1784353118,38.326 25,0003,0005,0968.2,+23.3,070,0075,1784353418,38.321 25,0003,0005,0968.2,+23.4,070,0092,1784353718,38.305 25,0003,0005,0968.2,+23.4,070,0074,1784354018,38.304 25,0003,0005,0968.1,+23.6,069,0090,1784354318,38.292 25,0002,0003,0968.0,+23.6,069,0077,1784354618,38.305 28,0000,0001,0968.2,+23.7,070,0087,1784354918,38.298 23,0003,0005,0967.9,+23.7,072,0092,1784355218,38.281 25,0003,0005,0968.3,+23.8,071,0096,1784355518,38.273 28,0003,0005,0968.3,+23.8,070,0089,1784355818,38.307 25,0003,0005,0968.1,+23.8,071,0078,1784356118,38.431 23,0003,0005,0968.0,+24.1,070,0094,1784356418,38.413 25,0002,0003,0968.1,+24.2,069,0105,1784356718,38.41 28,0002,0003,0968.0,+24.2,069,0102,1784357018,38.4 23,0003,0005,0967.8,+24.3,070,0097,1784357318,38.394 23,0003,0005,0967.9,+24.6,068,0080,1784357618,38.388 21,0002,0003,0967.7,+24.8,069,0089,1784357918,38.406 30,0003,0005,0968.1,+24.6,071,0089,1784358218,38.389 18,0002,0003,0967.9,+25.0,067,0074,1784358518,38.438 13,0002,0003,0967.9,+25.1,066,0079,1784358818,38.371 25,0002,0003,0968.1,+24.9,067,0073,1784359118,38.372 23,0002,0003,0967.7,+25.2,064,0098,1784359418,38.404 18,0002,0003,0968.1,+24.9,068,0092,1784359718,38.517 18,0004,0006,0967.9,+25.1,060,0076,1784360018,38.506 13,0002,0003,0968.0,+25.5,058,0077,1784360318,38.503 13,0002,0003,0968.0,+26.1,055,0097,1784360618,38.502 09,0003,0005,0968.1,+26.0,057,0108,1784360918,38.489 06,0003,0005,0968.2,+25.9,061,0080,1784361218,38.478 13,0003,0005,0968.0,+26.7,055,0096,1784361518,38.478 11,0002,0003,0968.3,+26.7,057,0081,1784361818,38.482 06,0003,0005,0968.1,+27.2,050,0091,1784362118,38.469 09,0003,0005,0967.9,+27.5,050,0079,1784362418,38.484 11,0003,0005,0967.9,+28.0,048,0092,1784362718,38.456 23,0002,0003,0967.9,+27.6,050,0087,1784363018,38.526 11,0002,0003,0967.9,+27.6,048,0106,1784363318,38.66 13,0003,0005,0967.9,+27.3,049,0085,1784363618,38.612 28,0002,0003,0967.7,+28.2,052,0086,1784363918,38.63 25,0002,0003,0967.7,+27.6,052,0092,1784364218,38.625 16,0002,0003,0967.9,+28.2,050,0076,1784364518,38.598 33,0000,0001,0967.6,+27.4,053,0079,1784364818,38.584 13,0000,0001,0968.0,+28.0,051,0095,1784365118,38.612 18,0002,0003,0967.7,+28.4,048,0089,1784365418,38.582 23,0000,0001,0967.9,+28.0,050,0087,1784365718,38.649 13,0000,0001,0967.8,+27.4,051,0100,1784366018,38.576 21,0002,0003,0967.7,+27.6,053,0075,1784366318,38.576 09,0002,0003,0967.8,+27.7,050,0084,1784366618,38.608 23,0001,0002,0968.1,+28.1,050,0097,1784366918,38.709 09,0000,0001,0968.1,+27.8,050,0101,1784367218,38.707 16,0000,0001,0967.9,+27.7,048,0097,1784367518,38.702 18,0000,0001,0968.0,+27.9,052,0088,1784367818,38.702 11,0000,0001,0967.9,+28.0,050,0082,1784368118,38.697 11,0000,0001,0967.7,+27.9,050,0099,1784368418,38.69 13,0002,0003,0967.8,+28.8,050,0110,1784368718,38.667 21,0003,0005,0967.8,+27.9,052,0086,1784369018,38.663 11,0003,0005,0967.9,+28.5,050,0070,1784369318,38.658 06,0002,0003,0967.8,+27.7,051,0089,1784369618,38.66 16,0000,0001,0967.8,+28.5,048,0080,1784369918,38.653 13,0001,0002,0967.9,+28.5,049,0092,1784370218,38.693 00,0001,0002,0967.7,+28.1,045,0096,1784370518,38.813 09,0000,0001,0967.4,+27.8,048,0093,1784371118,38.785 06,0000,0001,0967.3,+27.8,044,0075,1784371418,38.771 21,0001,0002,0967.6,+27.9,048,0101,1784371718,38.774 16,0001,0002,0967.6,+27.8,048,0105,1784372018,38.77 11,0001,0002,0967.5,+28.0,045,0107,1784372318,38.773 13,0000,0001,0967.2,+28.0,047,0091,1784372618,38.76 00,0001,0002,0967.2,+27.9,050,0092,1784372918,38.762 13,0000,0001,0967.3,+27.9,046,0090,1784373218,38.747 16,0000,0001,0967.5,+28.3,047,0098,1784373518,38.743 16,0000,0001,0967.2,+28.1,046,0098,1784373818,38.786 18,0000,0001,0967.2,+28.1,045,0085,1784374118,38.885 16,0002,0003,0967.3,+27.4,050,0075,1784374418,38.877 18,0002,0003,0967.0,+28.0,045,0084,1784374718,38.883 18,0000,0001,0967.3,+28.0,043,0076,1784375018,38.862 13,0000,0001,0967.4,+28.2,044,0086,1784375318,38.862 18,0001,0002,0967.1,+28.0,045,0106,1784375618,38.863 16,0001,0002,0967.3,+28.1,042,0094,1784375918,38.861 11,0002,0003,0967.2,+28.2,044,0105,1784376218,38.85 23,0002,0003,0967.0,+28.4,042,0103,1784376518,38.864 21,0000,0001,0967.2,+28.0,046,0080,1784376818,38.841 21,0002,0003,0967.3,+28.2,046,0083,1784377118,38.883 09,0002,0003,0966.9,+27.8,048,0095,1784377418,38.876 18,0002,0003,0966.8,+27.9,047,0075,1784377718,38.989 11,0003,0005,0966.9,+27.5,049,0080,1784378018,38.962 16,0003,0005,0967.4,+27.7,047,0087,1784378318,38.964 21,0003,0005,0967.1,+27.7,047,0090,1784378618,38.947 13,0003,0005,0967.1,+27.8,046,0082,1784378918,38.94 21,0002,0003,0967.0,+27.4,049,0099,1784379218,38.931 18,0002,0003,0967.2,+27.3,051,0080,1784379518,38.935 16,0000,0001,0967.2,+27.0,050,0094,1784379818,38.919 16,0003,0005,0967.0,+27.6,046,0090,1784380118,38.921 23,0003,0005,0966.9,+27.5,044,0088,1784380418,38.913 09,0002,0003,0967.1,+27.7,044,0079,1784380718,38.895 09,0002,0003,0966.8,+27.7,045,0096,1784381018,38.936 21,0002,0003,0967.1,+27.4,047,0081,1784381319,39.061 23,0003,0005,0967.0,+27.5,047,0095,1784381619,39.043 23,0003,0005,0967.0,+27.4,048,0098,1784381919,39.035 23,0003,0005,0966.9,+27.3,049,0093,1784382219,39.058 23,0002,0003,0967.0,+27.1,049,0077,1784382519,39.023 25,0003,0005,0966.8,+27.4,046,0087,1784382819,39.036 16,0003,0005,0966.7,+27.0,049,0086,1784383119,39.013 23,0002,0003,0966.9,+27.1,049,0074,1784383419,39.014 25,0002,0003,0966.7,+27.1,049,0079,1784383719,39.028 23,0003,0005,0966.4,+27.3,049,0085,1784384019,39.003 21,0003,0005,0966.7,+27.1,050,0076,1784384319,39.025 23,0002,0003,0966.5,+27.1,049,0067,1784384619,39.035 21,0003,0005,0966.6,+27.0,050,0093,1784384919,39.144 21,0003,0005,0966.7,+27.1,049,0103,1784385219,39.136 25,0003,0005,0966.7,+27.1,050,0088,1784385519,39.132 18,0004,0006,0966.5,+27.0,053,0086,1784385819,39.43 25,0003,0005,0966.5,+27.0,054,0086,1784386119,39.118 28,0003,0005,0966.5,+26.8,056,0083,1784386419,39.105 21,0000,0001,0966.3,+26.8,056,0093,1784386719,39.088 18,0002,0003,0966.5,+26.8,056,0093,1784387019,39.087 09,0000,0001,0966.5,+26.6,057,0073,1784387319,39.071 09,0002,0003,0966.5,+26.9,056,0071,1784387619,39.075 18,0003,0005,0966.5,+26.5,058,0074,1784387919,39.089 21,0003,0005,0966.2,+26.4,059,0087,1784388219,39.117 25,0004,0006,0966.4,+26.4,058,0086,1784388519,39.231 21,0000,0001,0966.4,+26.3,059,0091,1784388819,39.209 25,0003,0005,0966.3,+26.4,058,0106,1784389119,39.211 11,0004,0006,0966.4,+26.2,059,0099,1784389419,39.191 25,0003,0005,0966.6,+26.2,058,0086,1784389719,39.203 16,0003,0005,0966.2,+26.0,059,0088,1784390019,39.174 21,0003,0005,0966.6,+26.1,058,0101,1784390319,39.185 13,0002,0003,0966.3,+26.0,059,0101,1784390619,39.165 23,0003,0005,0966.3,+25.8,059,0097,1784390919,39.161 13,0002,0003,0966.5,+25.7,059,0093,1784391219,39.156 23,0002,0003,0966.6,+25.7,060,0091,1784391519,39.153 13,0003,0005,0966.4,+25.7,060,0077,1784391819,39.186 23,0003,0005,0966.6,+25.6,060,0082,1784392119,39.301 23,0001,0002,0966.7,+25.5,061,0094,1784392419,39.284 25,0002,0003,0966.7,+25.5,061,0074,1784392719,39.268 25,0002,0003,0966.8,+25.4,060,0091,1784393019,39.272 25,0002,0003,0966.8,+25.3,061,0089,1784393319,39.301 16,0002,0003,0967.0,+25.1,061,0085,1784393619,39.254 21,0003,0005,0966.7,+25.1,061,0079,1784393919,39.265 21,0002,0003,0966.6,+25.0,061,0080,1784394219,39.235 23,0002,0003,0966.7,+24.9,061,0104,1784394519,39.244 25,0002,0003,0966.7,+24.9,059,0075,1784394819,39.228 23,0002,0003,0967.0,+24.7,059,0087,1784395119,39.232 25,0002,0003,0967.0,+24.8,058,0077,1784395419,39.285 21,0003,0005,0967.1,+24.5,060,0086,1784395719,39.383 23,0002,0003,0967.0,+24.5,059,0080,1784396019,39.367 23,0002,0003,0966.9,+24.3,059,0086,1784396319,39.368 11,0002,0003,0966.9,+24.3,060,0099,1784396619,39.348 23,0002,0003,0966.8,+24.1,061,0079,1784396919,39.349 21,0002,0003,0967.0,+24.1,061,0099,1784397219,39.335 25,0003,0005,0967.0,+23.9,059,0076,1784397519,39.321 23,0003,0005,0966.9,+23.9,059,0089,1784397819,39.322 23,0002,0003,0966.7,+23.8,059,0084,1784398119,39.332 21,0002,0003,0966.8,+23.8,058,0099,1784398419,39.328 23,0002,0003,0966.8,+23.7,057,0077,1784398719,39.313 21,0003,0005,0967.0,+23.6,058,0088,1784399019,39.34 18,0002,0003,0966.8,+23.5,057,0078,1784399319,39.455 18,0003,0005,0966.8,+23.5,056,0075,1784399619,39.44 21,0003,0005,0967.0,+23.5,054,0099,1784399919,39.446 16,0003,0005,0967.1,+23.5,053,0079,1784400219,39.44 16,0004,0006,0967.0,+23.4,053,0088,1784400519,39.441 23,0003,0005,0967.2,+23.3,053,0095,1784400819,39.411 18,0003,0005,0967.2,+23.3,052,0094,1784401119,39.418 21,0003,0005,0967.1,+23.2,051,0081,1784401419,39.416 23,0003,0005,0966.9,+23.1,053,0078,1784401719,39.404 23,0003,0005,0967.0,+23.0,052,0071,1784402019,39.394 23,0004,0006,0967.4,+23.0,051,0086,1784402319,39.383 16,0003,0005,0967.2,+22.9,051,0079,1784402619,39.426 18,0004,0006,0967.2,+22.8,051,0073,1784402919,39.541 21,0000,0001,0967.1,+22.8,051,0097,1784403219,39.534 18,0003,0005,0966.9,+22.7,051,0079,1784403519,39.527 23,0003,0005,0967.0,+22.7,052,0092,1784403819,39.513 23,0003,0005,0967.1,+22.5,053,0095,1784404119,39.512 16,0003,0005,0967.2,+22.6,053,0077,1784404419,39.491 16,0003,0005,0966.9,+22.3,052,0084,1784404719,39.515 21,0003,0005,0967.0,+22.4,051,0076,1784405019,39.49 23,0004,0006,0966.9,+22.3,051,0097,1784405319,39.477 16,0003,0005,0966.9,+22.2,053,0074,1784405619,39.483 21,0002,0003,0967.0,+22.2,052,0088,1784405919,39.475 21,0002,0003,0967.0,+22.1,051,0095,1784406219,39.512 21,0002,0003,0967.2,+22.0,052,0103,1784406519,39.601 18,0003,0005,0966.9,+21.9,052,0086,1784406819,39.621 21,0003,0005,0967.0,+22.0,052,0101,1784407119,39.614 23,0003,0005,0967.0,+22.0,053,0088,1784407419,39.601 21,0003,0005,0966.9,+21.8,052,0104,1784407719,39.597 21,0003,0005,0966.8,+21.8,052,0097,1784408019,39.59 21,0002,0003,0967.1,+22.0,054,0068,1784408319,39.603 16,0003,0005,0967.2,+22.0,053,0095,1784408619,39.579 09,0002,0003,0967.0,+22.0,052,0091,1784408919,39.569 11,0003,0005,0967.0,+21.9,053,0094,1784409219,39.564 11,0004,0006,0967.5,+21.8,054,0098,1784409519,39.56 23,0004,0006,0967.3,+21.7,052,0089,1784409819,39.6 18,0004,0006,0966.9,+21.8,053,0092,1784410119,39.703 11,0004,0006,0967.0,+21.7,053,0102,1784410419,39.698 09,0003,0005,0967.2,+21.7,054,0073,1784410719,39.686 18,0002,0003,0967.3,+21.7,054,0092,1784411019,39.689 21,0003,0005,0967.3,+21.7,054,0089,1784411319,39.683 13,0003,0005,0967.2,+21.8,054,0090,1784411619,39.674 16,0002,0003,0967.2,+21.7,053,0088,1784411919,39.666 18,0003,0005,0967.2,+21.7,053,0079,1784412219,39.661 18,0004,0006,0967.2,+21.7,052,0074,1784412519,39.665 21,0002,0003,0967.2,+21.7,053,0095,1784412819,39.64 11,0003,0005,0967.3,+21.7,054,0074,1784413119,39.643 23,0003,0005,0966.9,+21.6,053,0087,1784413419,39.678 16,0003,0005,0967.0,+21.6,054,0082,1784413719,39.799 21,0002,0003,0967.0,+21.5,053,0083,1784414019,39.79 16,0002,0003,0967.0,+21.5,054,0093,1784414319,39.773 23,0003,0005,0967.3,+21.4,054,0077,1784414619,39.763 18,0002,0003,0967.3,+21.4,054,0084,1784414919,39.765 21,0003,0005,0967.1,+21.2,055,0089,1784415219,39.764 21,0004,0006,0967.4,+21.4,056,0115,1784415519,39.762 09,0003,0005,0967.4,+21.4,057,0088,1784415819,39.761 11,0003,0005,0967.4,+21.4,057,0085,1784416119,39.738 11,0000,0001,0967.3,+21.3,056,0084,1784416419,39.736 11,0003,0005,0967.1,+21.2,058,0083,1784416719,39.725 13,0003,0005,0967.3,+21.2,058,0092,1784417019,39.765 09,0003,0005,0967.6,+21.1,058,0093,1784417319,39.877 16,0003,0005,0967.6,+21.0,057,0084,1784417619,39.86 16,0004,0006,0967.6,+21.0,059,0073,1784417919,39.864 09,0000,0001,0967.3,+21.0,061,0082,1784418219,39.843 06,0003,0005,0967.2,+20.9,062,0075,1784418519,39.831 09,0003,0005,0967.2,+21.0,059,0077,1784418819,39.831 13,0003,0005,0967.3,+20.9,059,0096,1784419119,39.819 13,0003,0005,0967.1,+20.9,060,0070,1784419419,39.82 11,0003,0005,0967.4,+20.9,059,0084,1784419719,39.844 06,0003,0005,0967.6,+20.9,059,0095,1784420019,39.806 06,0003,0005,0967.6,+20.7,061,0095,1784420319,39.804 04,0004,0006,0967.2,+20.5,062,0089,1784420619,39.854 11,0004,0006,0967.4,+20.5,061,0102,1784420919,39.946 04,0003,0005,0967.1,+20.5,061,0082,1784421219,39.944 13,0003,0005,0967.6,+20.6,060,0107,1784421819,39.92 06,0003,0005,0967.5,+20.6,060,0101,1784422119,39.962 06,0003,0005,0967.4,+20.6,061,0091,1784422419,39.917 09,0003,0005,0967.2,+20.5,061,0104,1784422719,39.904 09,0003,0005,0967.3,+20.6,060,0104,1784423019,39.899 06,0003,0005,0967.1,+20.5,060,0084,1784423319,39.902 06,0003,0005,0967.1,+20.4,060,0086,1784423619,39.888 16,0003,0005,0967.1,+20.4,060,0092,1784423919,39.882 11,0003,0005,0967.0,+20.4,060,0090,1784424219,39.932 09,0003,0005,0966.9,+20.3,060,0084,1784424520,40.038 13,0004,0006,0966.9,+20.3,060,0089,1784424820,40.011 06,0004,0006,0967.1,+20.4,059,0091,1784425120,40.013 06,0003,0005,0967.1,+20.4,059,0080,1784425420,40.003 04,0003,0005,0966.9,+20.4,059,0085,1784425720,40.007 06,0003,0005,0967.1,+20.4,059,0084,1784426020,40.002 04,0003,0005,0967.0,+20.4,059,0100,1784426320,40 04,0003,0005,0966.8,+20.3,060,0092,1784426619,39.983 11,0003,0005,0967.0,+20.4,060,0088,1784426919,39.981 09,0003,0005,0966.7,+20.3,060,0090,1784427219,39.97 16,0003,0005,0967.0,+20.4,059,0093,1784427519,39.965 16,0003,0005,0967.0,+20.3,059,0083,1784427820,40.012 16,0003,0005,0966.7,+20.2,059,0100,1784428120,40.116 13,0003,0005,0967.2,+20.2,059,0085,1784428420,40.099 18,0003,0005,0966.8,+20.2,059,0090,1784428720,40.099 06,0004,0006,0967.0,+20.3,059,0077,1784429020,40.09 16,0003,0005,0967.1,+20.4,059,0097,1784429620,40.07 09,0003,0005,0967.1,+20.5,059,0080,1784430220,40.076 11,0004,0006,0966.9,+20.4,060,0105,1784430520,40.07 13,0004,0006,0967.1,+20.4,059,0088,1784430820,40.046 13,0003,0005,0967.1,+20.4,060,0077,1784431120,40.057 06,0003,0005,0967.2,+20.5,059,0092,1784431420,40.099 13,0003,0005,0967.4,+20.6,059,0086,1784431720,40.206 11,0003,0005,0967.2,+20.7,059,0094,1784432020,40.201 16,0003,0005,0967.1,+20.9,059,0090,1784432320,40.185 13,0003,0005,0967.3,+21.1,059,0086,1784432620,40.18 11,0003,0005,0967.0,+21.1,059,0086,1784432920,40.171 13,0004,0006,0967.2,+21.3,060,0080,1784433220,40.174 16,0003,0005,0967.3,+21.3,060,0104,1784433520,40.166 23,0003,0005,0967.2,+21.5,060,0086,1784434120,40.154 18,0003,0005,0967.2,+21.5,061,0084,1784434420,40.165 21,0004,0006,0967.1,+21.7,060,0085,1784434720,40.146 23,0004,0006,0967.4,+21.4,063,0080,1784435020,40.18 25,0003,0005,0967.1,+21.2,065,0079,1784435320,40.298 23,0002,0003,0967.1,+20.9,068,0076,1784435620,40.293 23,0003,0005,0967.5,+21.1,067,0069,1784435920,40.297 25,0003,0005,0967.2,+21.2,065,0079,1784436220,40.273 25,0003,0005,0967.2,+21.5,064,0105,1784436520,40.273 25,0003,0005,0967.5,+21.8,061,0099,1784436820,40.262 25,0004,0006,0967.4,+21.8,062,0076,1784437120,40.257 25,0003,0005,0967.5,+21.5,064,0084,1784437420,40.25 25,0003,0005,0967.3,+22.0,059,0095,1784437720,40.245 25,0003,0005,0967.4,+22.1,061,0084,1784438020,40.241 25,0003,0005,0967.4,+22.0,063,0083,1784438320,40.23 25,0002,0003,0967.4,+22.3,063,0078,1784438620,40.264 25,0003,0005,0967.5,+22.4,064,0117,1784438920,40.389 25,0004,0006,0967.5,+22.4,065,0090,1784439220,40.367 25,0003,0005,0967.6,+22.5,066,0086,1784439520,40.361 30,0002,0003,0967.4,+22.6,065,0079,1784439820,40.374 28,0003,0005,0967.7,+22.8,064,0075,1784440120,40.356 28,0003,0005,0967.6,+22.8,063,0090,1784440420,40.347 28,0003,0005,0967.4,+23.0,063,0077,1784440720,40.351 25,0003,0005,0967.6,+22.8,066,0088,1784441020,40.336 30,0003,0005,0967.7,+23.2,063,0092,1784441320,40.347 25,0003,0005,0967.4,+23.4,060,0079,1784441620,40.338 23,0003,0005,0967.7,+23.3,061,0072,1784441920,40.32 25,0003,0005,0967.7,+23.5,060,0089,1784442220,40.396 28,0004,0006,0967.9,+23.6,060,0089,1784442520,40.471 21,0003,0005,0967.6,+23.9,059,0092,1784442820,40.473 16,0004,0006,0967.8,+23.8,059,0089,1784443120,40.467 23,0003,0005,0967.7,+23.7,061,0103,1784443420,40.466 21,0003,0005,0967.8,+24.3,058,0092,1784443720,40.452 25,0003,0005,0967.7,+24.2,057,0100,1784444020,40.447 25,0003,0005,0967.9,+24.9,054,0097,1784444320,40.444 18,0002,0003,0967.7,+25.1,054,0074,1784444620,40.435 23,0002,0003,0967.8,+25.0,054,0077,1784444920,40.432 23,0003,0005,0967.9,+25.4,052,0097,1784445220,40.433 16,0002,0003,0968.1,+25.4,052,0091,1784445520,40.417 13,0002,0003,0967.8,+25.5,049,0091,1784445820,40.462 16,0002,0003,0968.0,+25.7,050,0079,1784446120,40.57 11,0002,0003,0968.0,+25.2,051,0099,1784446420,40.555 16,0002,0003,0968.0,+25.8,049,0070,1784446720,40.553 13,0003,0005,0968.0,+25.3,049,0083,1784447020,40.553 21,0002,0003,0967.7,+26.2,051,0080,1784447320,40.543 00,0003,0005,0967.9,+26.2,050,0082,1784447620,40.539 16,0002,0003,0967.8,+26.3,052,0108,1784447920,40.536 09,0003,0005,0967.8,+26.7,049,0084,1784448220,40.528 21,0002,0003,0967.9,+26.2,050,0097,1784448520,40.535 21,0002,0003,0968.2,+27.0,051,0088,1784448820,40.512 04,0003,0005,0967.9,+25.9,052,0092,1784449120,40.509 01,0002,0003,0967.9,+26.8,051,0078,1784449420,40.568 11,0003,0005,0967.9,+26.7,048,0092,1784449720,40.661 11,0003,0005,0967.8,+27.6,049,0074,1784450020,40.649 06,0002,0003,0968.2,+27.1,045,0087,1784450320,40.645 13,0002,0003,0968.0,+27.0,046,0083,1784450620,40.646 16,0004,0006,0968.0,+27.2,045,0087,1784450920,40.646 06,0002,0003,0968.3,+27.1,045,0102,1784451220,40.633 11,0002,0003,0968.2,+27.2,048,0085,1784451520,40.625 11,0003,0005,0968.4,+27.5,046,0081,1784451820,40.628 09,0001,0002,0967.9,+27.5,046,0089,1784452120,40.626 13,0001,0002,0968.2,+27.4,046,0100,1784452420,40.613 09,0002,0003,0968.0,+27.4,044,0083,1784452720,40.605 09,0002,0003,0968.0,+27.8,044,0080,1784453020,40.679 09,0004,0006,0968.5,+27.5,047,0069,1784453320,40.772 11,0003,0005,0968.5,+27.7,045,0082,1784453620,40.778 21,0002,0003,0968.4,+28.2,045,0088,1784453920,40.736 13,0001,0002,0968.2,+28.2,045,0093,1784454220,40.754 23,0001,0002,0968.2,+28.1,044,0094,1784454520,40.743 11,0002,0003,0968.5,+28.3,045,0074,1784454820,40.725 13,0002,0003,0968.3,+28.5,046,0082,1784455120,40.73 13,0001,0002,0968.3,+28.2,045,0108,1784455420,40.739 25,0001,0002,0968.1,+28.2,044,0090,1784455720,40.715 21,0001,0002,0968.4,+27.9,044,0086,1784456020,40.71 13,0001,0002,0968.3,+27.9,044,0080,1784456320,40.706 18,0001,0002,0968.0,+28.4,045,0101,1784456620,40.752 30,0000,0001,0968.1,+28.5,044,0068,1784456920,40.861 18,0001,0002,0968.0,+28.0,048,0105,1784457220,40.848 16,0001,0002,0967.9,+28.3,043,0082,1784457520,40.832 13,0002,0003,0967.9,+28.9,041,0113,1784457820,40.824 13,0002,0003,0968.0,+29.1,041,0074,1784458120,40.837 04,0001,0002,0967.9,+29.1,041,0089,1784458420,40.818 09,0000,0001,0968.2,+29.0,040,0086,1784458720,40.819 16,0000,0001,0967.9,+29.1,039,0093,1784459020,40.82 11,0000,0001,0968.0,+29.0,040,0090,1784459320,40.813 25,0004,0006,0968.0,+28.9,039,0070,1784459620,40.794 28,0002,0003,0967.8,+29.0,039,0083,1784459920,40.788 33,0001,0002,0967.7,+28.8,042,0083,1784460220,40.836 28,0002,0003,0967.8,+29.0,041,0087,1784460520,40.943 16,0001,0002,0967.8,+28.4,043,0080,1784460820,40.93 06,0002,0003,0967.8,+28.9,044,0089,1784461120,40.931 16,0002,0003,0967.9,+28.8,042,0090,1784461420,40.926 13,0002,0003,0967.9,+28.6,043,0083,1784461720,40.912 23,0000,0001,0967.7,+28.4,042,0095,1784462020,40.909 21,0002,0003,0967.8,+28.4,044,0095,1784462320,40.901 21,0001,0002,0967.8,+28.4,042,0094,1784462620,40.898 16,0002,0003,0967.9,+28.4,042,0090,1784462920,40.903 13,0002,0003,0967.7,+28.2,045,0109,1784463220,40.885 21,0002,0003,0967.6,+27.8,045,0104,1784463520,40.872 11,0002,0003,0967.6,+27.6,045,0099,1784463820,40.916 16,0002,0003,0967.6,+28.0,042,0073,1784464121,41.032 23,0003,0005,0967.7,+27.9,043,0090,1784464421,41.021 16,0002,0003,0967.5,+27.8,046,0110,1784464721,41.011 13,0002,0003,0967.7,+27.6,046,0070,1784465021,41.005 06,0002,0003,0967.6,+28.0,042,0094,1784465320,40.992 13,0004,0006,0967.8,+28.0,042,0095,1784465620,40.986 13,0002,0003,0967.6,+27.9,042,0085,1784465920,40.977 18,0003,0005,0967.6,+28.3,040,0077,1784466220,40.976 18,0002,0003,0967.4,+27.8,044,0100,1784466520,40.971 18,0003,0005,0967.4,+27.7,043,0092,1784466820,40.96 23,0003,0005,0967.6,+27.4,044,0085,1784467120,40.954 04,0003,0005,0967.4,+27.4,045,0099,1784467421,41.039 11,0003,0005,0967.4,+27.5,045,0085,1784467721,41.102 18,0003,0005,0967.4,+27.2,046,0088,1784468021,41.097 13,0002,0003,0967.4,+27.3,046,0080,1784468321,41.097 09,0003,0005,0967.3,+27.3,046,0106,1784468621,41.089 13,0003,0005,0967.2,+27.1,046,0074,1784468921,41.081 16,0002,0003,0967.4,+27.2,044,0096,1784469221,41.071 18,0003,0005,0967.6,+27.1,043,0095,1784469521,41.076 16,0003,0005,0967.3,+27.2,043,0098,1784469821,41.063 11,0004,0006,0967.2,+26.9,044,0097,1784470121,41.049 16,0003,0005,0967.4,+26.6,047,0085,1784470421,41.046 06,0000,0001,0967.2,+26.7,045,0096,1784470721,41.044 18,0003,0005,0967.4,+26.7,046,0094,1784471021,41.084 18,0003,0005,0967.1,+26.8,045,0086,1784471321,41.179 18,0002,0003,0967.1,+26.8,044,0080,1784471621,41.177 16,0003,0005,0967.1,+26.6,044,0096,1784471921,41.166 11,0002,0003,0967.2,+26.4,045,0098,1784472221,41.169 18,0002,0003,0967.3,+26.5,045,0105,1784472521,41.162 11,0004,0006,0967.5,+26.6,044,0105,1784472821,41.154 18,0002,0003,0967.1,+26.3,045,0098,1784473121,41.143 13,0002,0003,0967.3,+26.2,046,0076,1784473421,41.151 11,0002,0003,0967.5,+26.2,045,0093,1784473721,41.133 18,0002,0003,0967.4,+26.1,045,0084,1784474021,41.127 16,0003,0005,0967.2,+26.1,046,0086,1784474321,41.118 06,0002,0003,0967.1,+26.1,045,0079,1784474621,41.162 06,0000,0001,0967.3,+26.2,045,0075,1784474921,41.262 06,0002,0003,0967.4,+26.2,044,0088,1784475221,41.268 13,0003,0005,0967.3,+26.2,045,0091,1784475521,41.264 16,0003,0005,0967.3,+26.0,046,0092,1784475821,41.256 21,0002,0003,0967.5,+26.0,044,0092,1784476121,41.25 18,0002,0003,0967.5,+25.8,046,0094,1784476721,41.233 13,0002,0003,0967.5,+25.8,044,0088,1784477021,41.245 11,0002,0003,0967.6,+25.6,045,0098,1784477321,41.224 18,0002,0003,0967.4,+25.7,045,0075,1784477621,41.215 21,0002,0003,0967.5,+25.8,043,0096,1784477921,41.202 16,0002,0003,0967.3,+25.6,045,0079,1784478221,41.242 21,0001,0002,0967.3,+25.4,046,0089,1784478521,41.342 16,0002,0003,0967.5,+25.4,045,0091,1784478821,41.34 11,0002,0003,0967.5,+25.4,046,0090,1784479121,41.344 09,0002,0003,0967.6,+24.9,048,0085,1784479421,41.331 13,0002,0003,0967.7,+24.9,048,0092,1784479721,41.325 28,0002,0003,0967.5,+25.1,047,0076,1784480021,41.323 09,0002,0003,0968.0,+24.9,047,0096,1784480321,41.307 13,0003,0005,0968.2,+24.8,047,0098,1784480621,41.294 21,0002,0003,0968.5,+25.0,048,0079,1784480921,41.297 06,0003,0005,0968.0,+21.4,094,0082,1784481221,41.297 25,0003,0005,0967.6,+19.9,100,0098,1784481521,41.281 16,0004,0006,0967.6,+19.6,100,0087,1784481821,41.31 16,0003,0005,0967.6,+19.4,100,0087,1784482121,41.401 18,0003,0005,0967.6,+19.4,100,0100,1784482421,41.455 16,0003,0005,0968.1,+19.4,100,0106,1784482721,41.394 18,0003,0005,0967.8,+19.3,100,0087,1784483021,41.398 06,0003,0005,0967.9,+19.2,100,0116,1784483321,41.398 25,0003,0005,0968.2,+19.1,100,0107,1784483621,41.384 09,0003,0005,0968.1,+19.0,100,0081,1784483921,41.378 11,0003,0005,0968.0,+19.0,100,0102,1784484221,41.378 23,0003,0005,0967.9,+19.0,100,0104,1784484521,41.358 30,0002,0003,0968.1,+18.7,100,0099,1784484821,41.367 21,0003,0005,0968.1,+18.7,100,0086,1784485121,41.352 18,0003,0005,0968.2,+18.7,100,0073,1784485421,41.391 28,0003,0005,0968.0,+18.7,100,0090,1784485721,41.492 13,0003,0005,0967.7,+18.7,100,0077,1784486021,41.489 06,0002,0003,0968.0,+18.9,100,0098,1784486321,41.49 13,0003,0005,0967.8,+18.9,100,0108,1784486621,41.468 13,0003,0005,0967.9,+18.7,100,0092,1784486921,41.476 16,0003,0005,0967.9,+18.8,100,0091,1784487221,41.477 13,0003,0005,0968.4,+18.5,100,0092,1784487521,41.449 25,0003,0005,0968.4,+18.5,100,0093,1784487821,41.448 23,0003,0005,0968.1,+18.6,100,0096,1784488121,41.45 11,0002,0003,0968.3,+18.6,100,0091,1784488421,41.43 06,0003,0005,0968.4,+18.5,100,0097,1784488721,41.441 11,0003,0005,0968.7,+18.5,100,0096,1784489021,41.466 11,0002,0003,0968.5,+18.4,100,0094,1784489321,41.599 18,0003,0005,0968.5,+18.4,100,0082,1784489621,41.567 21,0002,0003,0968.3,+18.3,100,0086,1784489921,41.564 23,0002,0003,0968.4,+18.3,100,0095,1784490221,41.559 28,0004,0006,0968.6,+18.2,100,0094,1784490521,41.545 11,0003,0005,0968.1,+18.2,100,0104,1784490821,41.541 11,0004,0006,0968.2,+18.5,100,0073,1784491121,41.537 11,0003,0005,0968.4,+18.3,100,0078,1784491421,41.53 11,0003,0005,0968.6,+18.2,100,0085,1784491721,41.523 25,0002,0003,0969.1,+18.1,100,0061,1784492021,41.515 23,0003,0005,0968.6,+18.3,100,0089,1784492321,41.512 18,0003,0005,0968.4,+18.4,100,0081,1784492621,41.556 09,0000,0001,0968.5,+18.4,100,0092,1784492921,41.664 21,0002,0003,0968.3,+18.4,100,0090,1784493221,41.665 28,0003,0005,0968.6,+18.4,100,0093,1784493521,41.653 25,0003,0005,0968.2,+18.3,100,0101,1784493821,41.642 06,0003,0005,0968.4,+18.1,100,0090,1784494121,41.639 25,0004,0006,0968.6,+18.2,100,0082,1784494421,41.645 18,0002,0003,0968.7,+18.3,100,0091,1784494721,41.638 06,0002,0003,0968.8,+18.2,100,0098,1784495321,41.628 09,0004,0006,0968.4,+18.3,100,0083,1784495621,41.608 16,0003,0005,0968.6,+18.2,100,0102,1784495921,41.602 06,0003,0005,0968.6,+18.2,100,0086,1784496221,41.648 25,0002,0003,0968.6,+18.2,100,0090,1784496521,41.752 11,0002,0003,0968.4,+18.4,100,0092,1784496821,41.761 23,0003,0005,0968.2,+18.6,100,0087,1784497121,41.739 18,0003,0005,0968.1,+18.4,100,0074,1784497421,41.734 18,0003,0005,0968.4,+18.4,100,0083,1784497721,41.759 25,0004,0006,0968.4,+18.4,100,0095,1784498021,41.717 13,0003,0005,0968.5,+18.4,100,0072,1784498321,41.719 09,0003,0005,0968.2,+18.6,100,0080,1784498621,41.714 09,0003,0005,0968.3,+18.6,100,0094,1784498921,41.715 25,0003,0005,0968.3,+18.7,100,0072,1784499221,41.702 13,0003,0005,0968.2,+18.7,100,0071,1784499521,41.684 21,0003,0005,0968.3,+18.6,100,0078,1784499821,41.729 23,0004,0006,0968.3,+18.8,100,0088,1784500121,41.828 06,0002,0003,0968.7,+18.9,100,0082,1784500421,41.833 09,0003,0005,0968.5,+19.0,100,0081,1784500721,41.815 21,0003,0005,0968.4,+19.1,100,0082,1784501021,41.831 13,0004,0006,0968.8,+19.3,074,0094,1784501321,41.807 16,0003,0005,0968.7,+19.3,075,0082,1784501621,41.818 18,0004,0006,0968.4,+19.2,074,0099,1784501921,41.805 16,0003,0005,0968.7,+19.3,074,0063,1784502221,41.8 18,0004,0006,0968.4,+19.1,098,0084,1784502521,41.794 21,0003,0005,0968.4,+19.0,098,0091,1784502821,41.804 21,0003,0005,0968.3,+19.1,089,0099,1784503121,41.764 21,0003,0005,0968.1,+19.2,088,0081,1784503421,41.813 21,0002,0003,0968.1,+19.3,072,0097,1784503721,41.924 21,0003,0005,0967.9,+19.4,072,0084,1784504021,41.922 18,0003,0005,0967.9,+19.4,093,0087,1784504321,41.918 18,0004,0006,0968.0,+19.5,071,0082,1784504621,41.903 11,0003,0005,0968.1,+19.3,092,0107,1784504921,41.899 11,0003,0005,0968.3,+19.1,094,0096,1784505221,41.897 23,0003,0005,0968.3,+19.1,091,0081,1784505521,41.883 13,0004,0006,0968.3,+19.3,092,0086,1784505821,41.885 18,0002,0003,0968.0,+19.3,091,0100,1784506121,41.872 18,0003,0005,0968.3,+19.1,096,0084,1784506421,41.872 04,0003,0005,0968.3,+19.1,093,0087,1784506721,41.865 18,0003,0005,0967.9,+19.2,070,0093,1784507021,41.901 06,0003,0005,0968.2,+19.2,079,0079,1784507322,42.048 21,0003,0005,0968.3,+19.6,068,0084,1784508221,41.999 23,0003,0005,0968.3,+19.6,067,0083,1784508521,41.982 09,0003,0005,0968.1,+19.5,068,0104,1784508821,41.977 18,0003,0005,0968.0,+19.4,072,0095,1784509121,41.982 09,0003,0005,0968.0,+19.4,090,0078,1784509422,42.01 16,0003,0005,0968.2,+19.5,069,0084,1784509721,41.983 18,0003,0005,0967.9,+19.3,090,0079,1784510021,41.97 06,0004,0006,0968.0,+19.4,091,0087,1784510321,41.96 18,0003,0005,0968.2,+19.2,100,0078,1784510622,42.002 16,0003,0005,0967.9,+19.2,100,0089,1784510922,42.113 13,0003,0005,0968.1,+19.0,100,0098,1784511222,42.1 16,0003,0005,0968.1,+19.2,098,0096,1784511522,42.089 18,0003,0005,0968.3,+19.1,100,0081,1784511822,42.086 18,0003,0005,0968.0,+19.2,100,0086,1784512122,42.103 18,0003,0005,0968.2,+19.1,100,0089,1784512422,42.074 18,0003,0005,0968.2,+19.1,100,0076,1784512722,42.068 06,0004,0006,0968.2,+19.1,100,0094,1784513022,42.062 06,0003,0005,0967.9,+19.2,100,0083,1784513322,42.098 11,0003,0005,0967.9,+19.2,100,0077,1784513622,42.057 13,0000,0001,0968.1,+19.1,100,0086,1784513922,42.036 18,0004,0006,0968.1,+19.1,100,0087,1784514222,42.083 21,0003,0005,0968.3,+19.1,100,0092,1784514522,42.171 18,0003,0005,0967.9,+19.2,100,0082,1784514822,42.176 11,0003,0005,0968.3,+19.1,100,0083,1784515122,42.168 11,0003,0005,0968.2,+19.0,100,0096,1784515422,42.163 09,0003,0005,0968.1,+18.9,100,0088,1784515722,42.171 16,0003,0005,0968.2,+19.0,100,0092,1784516022,42.193 11,0000,0001,0968.1,+19.0,100,0079,1784516322,42.146 16,0004,0006,0968.1,+19.0,100,0097,1784516622,42.139 09,0003,0005,0968.2,+19.1,100,0095,1784516922,42.14 18,0004,0006,0968.5,+19.2,100,0077,1784517222,42.152 13,0003,0005,0968.6,+19.3,100,0096,1784517522,42.143 16,0003,0005,0968.3,+19.4,100,0082,1784517822,42.176 16,0003,0005,0968.5,+19.5,100,0075,1784518122,42.287 16,0004,0006,0968.3,+19.5,100,0085,1784518422,42.284 13,0003,0005,0968.2,+19.5,100,0090,1784518722,42.269 13,0004,0006,0968.2,+19.5,100,0085,1784519022,42.264 13,0003,0005,0968.2,+19.6,100,0098,1784519322,42.27 11,0003,0005,0968.4,+19.6,100,0083,1784519622,42.303 13,0004,0006,0968.1,+19.8,100,0095,1784519922,42.248 13,0003,0005,0968.4,+19.9,100,0083,1784520222,42.27 16,0003,0005,0968.3,+20.2,100,0083,1784520522,42.233 16,0003,0005,0968.3,+20.3,100,0086,1784520822,42.228 18,0003,0005,0968.3,+20.5,100,0096,1784521122,42.233 13,0004,0006,0968.5,+20.6,100,0078,1784521422,42.253 16,0003,0005,0968.4,+20.8,100,0093,1784521722,42.368 11,0003,0005,0968.5,+20.8,100,0090,1784522022,42.372 11,0003,0005,0968.6,+20.9,099,0098,1784522322,42.362 18,0003,0005,0968.5,+21.1,093,0095,1784522622,42.361 18,0003,0005,0968.8,+21.2,093,0093,1784522922,42.334 13,0004,0006,0968.6,+21.4,089,0088,1784523222,42.337 16,0002,0003,0968.5,+21.2,094,0086,1784523522,42.332 09,0002,0003,0968.7,+21.5,097,0090,1784523822,42.322 18,0003,0005,0968.8,+21.5,078,0088,1784524122,42.339 16,0003,0005,0968.8,+21.7,091,0085,1784524422,42.356 13,0003,0005,0968.9,+21.7,099,0096,1784524722,42.315 13,0003,0005,0969.1,+21.9,072,0082,1784525022,42.352 11,0004,0006,0968.7,+22.1,089,0090,1784525322,42.464 13,0000,0001,0969.0,+22.2,068,0073,1784525622,42.452 11,0002,0003,0969.0,+22.1,090,0086,1784525922,42.464 21,0003,0005,0969.2,+22.2,092,0091,1784526222,42.454 18,0003,0005,0968.9,+22.4,090,0079,1784526522,42.438 18,0003,0005,0969.0,+22.4,089,0094,1784526822,42.442 21,0003,0005,0968.8,+22.5,092,0088,1784527122,42.43 16,0003,0005,0969.2,+22.7,092,0069,1784527422,42.43 21,0003,0005,0969.0,+22.7,099,0078,1784527722,42.428 16,0003,0005,0969.2,+22.7,092,0075,1784528022,42.415 21,0003,0005,0969.1,+22.9,099,0088,1784528322,42.403 13,0002,0003,0969.3,+23.2,099,0086,1784528622,42.467 25,0003,0005,0969.2,+23.5,089,0091,1784528922,42.553 23,0000,0001,0969.3,+23.6,089,0094,1784529222,42.548 28,0003,0005,0969.0,+23.7,067,0075,1784529522,42.534 23,0003,0005,0969.3,+24.1,057,0097,1784529822,42.537 23,0003,0005,0969.1,+24.1,059,0073,1784530122,42.534 25,0002,0003,0969.2,+24.2,060,0077,1784530422,42.529 25,0004,0006,0969.1,+24.2,059,0088,1784530722,42.528 06,0003,0005,0969.2,+24.5,058,0077,1784531022,42.509 23,0002,0003,0969.6,+24.4,059,0084,1784531322,42.511 21,0002,0003,0969.5,+24.4,061,0078,1784531622,42.494 21,0002,0003,0969.3,+24.3,062,0090,1784531922,42.504 30,0002,0003,0969.4,+24.6,060,0082,1784532222,42.541 21,0003,0005,0969.5,+24.4,063,0094,1784532522,42.647 37,0002,0003,0969.5,+24.9,060,0091,1784532822,42.645 35,0002,0003,0969.3,+24.7,061,0114,1784533122,42.645 11,0003,0005,0969.5,+24.8,060,0090,1784533422,42.648 23,0002,0003,0969.5,+25.2,062,0094,1784533722,42.627 28,0001,0002,0969.7,+25.7,061,0089,1784534022,42.656 21,0003,0005,0969.5,+26.1,059,0081,1784534322,42.604 33,0003,0005,0969.6,+25.8,059,0067,1784534622,42.614 23,0003,0005,0969.5,+26.0,060,0096,1784534922,42.601 23,0003,0005,0969.8,+26.1,062,0099,1784535222,42.592 23,0004,0006,0969.9,+26.6,057,0088,1784535522,42.634 21,0002,0003,0969.8,+26.6,059,0083,1784535822,42.635 06,0003,0005,0969.5,+26.8,058,0099,1784536122,42.743 25,0003,0005,0969.7,+27.4,055,0097,1784536422,42.73 25,0001,0002,0969.6,+27.5,058,0087,1784536722,42.73 21,0001,0002,0969.7,+27.3,057,0072,1784537022,42.733 25,0000,0001,0969.5,+27.7,058,0071,1784537322,42.73 13,0002,0003,0969.3,+27.5,059,0076,1784537622,42.719 18,0001,0002,0969.9,+28.2,058,0094,1784537922,42.715 18,0001,0002,0969.7,+28.0,056,0092,1784538222,42.715 16,0000,0001,0969.5,+28.4,054,0078,1784538522,42.714 21,0000,0001,0969.6,+27.3,058,0098,1784538822,42.702 21,0000,0001,0969.8,+27.8,059,0083,1784539122,42.697 09,0002,0003,0969.5,+28.1,057,0102,1784539422,42.749 23,0000,0001,0969.6,+28.0,058,0087,1784539722,42.848 04,0000,0001,0969.5,+28.3,057,0089,1784540022,42.858 09,0000,0001,0969.5,+27.2,061,0100,1784540322,42.835 21,0000,0001,0969.4,+27.5,059,0072,1784540622,42.831 13,0001,0002,0969.7,+28.2,060,0100,1784540922,42.826 18,0000,0001,0969.9,+28.6,055,0097,1784541222,42.819 25,0000,0001,0969.6,+28.1,058,0079,1784541522,42.81 23,0001,0002,0969.5,+27.7,061,0082,1784541822,42.837 28,0001,0002,0969.7,+27.4,061,0079,1784542122,42.806 23,0000,0001,0969.8,+26.9,063,0088,1784542422,42.785 21,0001,0002,0969.4,+26.6,065,0112,1784542722,42.786 18,0002,0003,0969.7,+26.8,067,0088,1784543022,42.814 21,0002,0003,0969.7,+26.7,066,0084,1784543322,42.948 18,0002,0003,0969.5,+26.7,068,0081,1784543622,42.912 16,0003,0005,0969.7,+26.5,068,0081,1784543922,42.929 18,0002,0003,0969.5,+26.4,068,0100,1784544222,42.898 21,0004,0006,0969.9,+26.2,070,0095,1784544522,42.876 33,0003,0005,0969.8,+26.2,070,0104,1784544822,42.88 23,0003,0005,0969.6,+26.4,069,0095,1784545122,42.886 30,0003,0005,0969.6,+26.9,066,0093,1784545422,42.874 23,0002,0003,0969.3,+27.0,066,0102,1784545722,42.87 16,0002,0003,0969.7,+26.9,068,0098,1784546022,42.876 21,0002,0003,0969.6,+27.3,067,0089,1784546322,42.854 21,0003,0005,0969.7,+27.7,066,0096,1784546622,42.908 30,0003,0005,0969.6,+27.7,064,0082,1784546923,43.011 21,0002,0003,0969.3,+27.5,066,0088,1784547222,42.996 16,0002,0003,0969.3,+27.4,066,0100,1784547522,42.993 18,0002,0003,0969.5,+27.7,064,0080,1784547822,42.988 00,0002,0003,0969.1,+28.1,063,0094,1784548122,42.996 16,0000,0001,0969.3,+28.0,063,0096,1784548422,42.981 18,0002,0003,0969.2,+27.8,065,0101,1784548722,42.98 23,0000,0001,0969.2,+28.3,061,0080,1784549022,42.999 16,0000,0001,0969.2,+27.9,063,0114,1784549322,42.969 18,0000,0001,0969.2,+28.3,061,0111,1784549622,42.963 28,0002,0003,0968.8,+28.0,064,0075,1784549922,42.938 28,0002,0003,0968.9,+28.2,060,0076,1784550222,42.983 16,0003,0005,0968.8,+28.1,061,0087,1784550523,43.101 21,0002,0003,0969.2,+27.9,064,0084,1784550823,43.088 23,0002,0003,0969.2,+28.3,063,0110,1784551123,43.084 25,0002,0003,0968.8,+27.9,062,0086,1784551723,43.089 23,0002,0003,0968.8,+28.1,061,0101,1784552023,43.078 23,0002,0003,0968.8,+28.1,061,0086,1784552323,43.072 23,0002,0003,0968.7,+28.0,060,0093,1784552623,43.054 18,0003,0005,0969.1,+27.9,061,0076,1784552923,43.039 21,0002,0003,0968.9,+27.5,063,0093,1784553223,43.048 21,0002,0003,0969.2,+27.4,064,0093,1784553523,43.032 16,0002,0003,0968.8,+27.2,063,0091,1784553823,43.07 21,0002,0003,0968.9,+27.2,062,0093,1784554123,43.18 30,0001,0002,0969.0,+27.1,063,0093,1784554423,43.183 21,0002,0003,0969.1,+27.1,063,0093,1784554723,43.168 30,0002,0003,0968.9,+26.8,065,0089,1784555023,43.177 35,0003,0005,0968.8,+26.9,064,0087,1784555323,43.194 21,0002,0003,0968.8,+27.2,063,0096,1784555623,43.16 25,0002,0003,0968.9,+27.1,065,0092,1784555923,43.145 23,0002,0003,0969.0,+27.4,063,0091,1784556223,43.137 21,0002,0003,0969.0,+27.3,063,0088,1784556523,43.12 21,0003,0005,0968.8,+27.2,064,0085,1784556823,43.123 16,0003,0005,0968.8,+27.6,061,0095,1784557123,43.118 28,0002,0003,0968.7,+27.1,065,0101,1784557423,43.157 25,0002,0003,0969.0,+27.0,064,0075,1784557723,43.251 21,0000,0001,0968.7,+26.7,065,0098,1784558023,43.248 30,0003,0005,0968.9,+26.5,065,0086,1784558323,43.25 30,0003,0005,0968.7,+26.1,066,0106,1784558623,43.247 30,0003,0005,0968.9,+25.7,069,0094,1784558923,43.239 28,0003,0005,0969.1,+25.8,067,0074,1784559223,43.225 23,0004,0006,0969.0,+25.7,068,0079,1784559523,43.208 30,0002,0003,0969.2,+25.8,069,0074,1784559823,43.232 25,0003,0005,0969.1,+25.8,070,0087,1784560123,43.217 25,0003,0005,0968.9,+25.7,071,0083,1784560423,43.207 23,0003,0005,0968.9,+25.7,071,0080,1784560723,43.187 28,0001,0002,0969.1,+25.8,069,0091,1784561023,43.247 30,0003,0005,0968.8,+26.1,067,0096,1784561323,43.35 30,0003,0005,0968.9,+26.1,068,0099,1784561623,43.341 30,0003,0005,0968.9,+26.1,069,0103,1784561923,43.322 30,0003,0005,0969.4,+25.6,070,0085,1784562223,43.326 23,0003,0005,0969.1,+25.2,073,0089,1784562523,43.315 23,0003,0005,0969.1,+25.4,069,0091,1784562823,43.32 25,0004,0006,0969.3,+25.3,068,0120,1784563123,43.312 23,0003,0005,0969.0,+25.4,067,0077,1784563423,43.295 28,0003,0005,0969.3,+25.3,069,0090,1784563723,43.291 33,0002,0003,0969.3,+25.1,070,0093,1784564023,43.288 25,0002,0003,0969.5,+25.2,067,0076,1784564323,43.285 30,0002,0003,0969.5,+25.2,068,0093,1784564623,43.321 25,0002,0003,0969.8,+25.0,069,0083,1784564923,43.421 25,0000,0001,0969.6,+24.9,070,0078,1784565223,43.414 23,0002,0003,0969.4,+24.8,071,0091,1784565523,43.416 30,0003,0005,0969.5,+24.8,071,0094,1784565823,43.398 25,0002,0003,0969.3,+24.8,072,0097,1784566123,43.399 35,0002,0003,0969.6,+24.5,073,0079,1784566423,43.392 33,0002,0003,0969.3,+24.4,074,0102,1784566723,43.391 16,0004,0006,0969.4,+24.3,092,0101,1784567023,43.381 25,0002,0003,0969.5,+24.2,099,0080,1784567323,43.359 28,0004,0006,0969.7,+24.1,099,0095,1784567623,43.37 25,0003,0005,0969.6,+24.0,100,0084,1784567923,43.375 28,0003,0005,0969.9,+23.8,100,0081,1784568223,43.412 30,0002,0003,0969.7,+23.7,100,0090,1784568523,43.501 30,0002,0003,0969.5,+23.6,100,0084,1784568823,43.496 21,0003,0005,0969.6,+23.6,100,0082,1784569123,43.487 16,0002,0003,0969.6,+23.4,100,0084,1784569423,43.486 21,0003,0005,0969.6,+23.3,100,0089,1784569723,43.487 16,0003,0005,0969.5,+23.2,100,0107,1784570023,43.473 23,0003,0005,0969.3,+23.1,100,0105,1784570323,43.471 21,0003,0005,0969.5,+23.0,100,0094,1784570623,43.456 18,0003,0005,0969.4,+23.0,100,0095,1784570923,43.457 16,0004,0006,0969.4,+22.8,100,0085,1784571223,43.434 21,0003,0005,0969.3,+22.7,100,0077,1784571523,43.461 30,0003,0005,0969.2,+22.6,100,0091,1784571823,43.495 18,0004,0006,0969.7,+22.6,100,0092,1784572123,43.582 25,0003,0005,0969.8,+22.5,100,0080,1784572423,43.572 28,0003,0005,0969.6,+22.4,100,0074,1784572723,43.569 21,0004,0006,0969.5,+22.3,100,0099,1784573023,43.569 25,0004,0006,0969.7,+22.4,100,0087,1784573323,43.576 28,0003,0005,0970.0,+22.4,100,0075,1784573623,43.557 25,0004,0006,0969.8,+22.5,100,0091,1784573923,43.54 25,0003,0005,0969.8,+22.6,100,0082,1784574223,43.543 18,0003,0005,0969.9,+22.3,100,0085,1784574523,43.548 18,0002,0003,0969.9,+22.3,100,0093,1784574823,43.528 25,0004,0006,0970.2,+22.3,100,0083,1784575123,43.534 18,0003,0005,0970.1,+22.3,100,0096,1784575423,43.577 28,0003,0005,0970.0,+22.3,100,0081,1784575723,43.717 16,0003,0005,0969.9,+22.0,100,0092,1784576023,43.663 18,0003,0005,0970.1,+22.0,100,0086,1784576323,43.673 16,0003,0005,0970.3,+22.0,100,0108,1784576623,43.654 25,0003,0005,0970.4,+22.0,100,0090,1784576923,43.648 23,0003,0005,0970.1,+21.9,100,0093,1784577223,43.637 23,0003,0005,0970.0,+21.9,100,0081,1784577523,43.63 18,0003,0005,0970.2,+21.8,100,0091,1784577823,43.623 25,0002,0003,0970.0,+21.8,100,0082,1784578123,43.626 25,0002,0003,0970.3,+21.7,100,0091,1784578423,43.607 21,0003,0005,0970.3,+21.6,100,0107,1784578723,43.602 25,0003,0005,0970.2,+21.6,100,0087,1784579023,43.652 25,0002,0003,0970.3,+21.6,100,0085,1784579323,43.753 18,0003,0005,0970.6,+21.6,100,0089,1784579623,43.739 18,0003,0005,0970.4,+21.5,100,0097,1784579923,43.743 28,0003,0005,0970.4,+21.5,100,0088,1784580223,43.726 18,0003,0005,0970.4,+21.3,100,0076,1784580523,43.728 11,0003,0005,0970.4,+21.2,100,0084,1784580823,43.715 23,0004,0006,0970.3,+21.2,100,0084,1784581123,43.753 16,0003,0005,0970.2,+21.2,100,0084,1784581423,43.714 18,0003,0005,0970.2,+21.2,100,0086,1784581723,43.711 21,0003,0005,0970.2,+21.2,100,0066,1784582023,43.696 21,0003,0005,0970.5,+21.3,100,0080,1784582323,43.723 16,0003,0005,0970.3,+21.3,100,0089,1784582623,43.731 21,0003,0005,0970.6,+21.3,100,0091,1784582923,43.852 04,0003,0005,0970.4,+21.2,100,0099,1784583223,43.834 13,0003,0005,0970.1,+21.2,100,0093,1784583523,43.821 18,0003,0005,0970.2,+21.1,100,0090,1784583823,43.818 21,0000,0001,0970.3,+21.1,100,0077,1784584123,43.807 23,0003,0005,0970.1,+21.1,100,0080,1784584423,43.804 21,0004,0006,0970.2,+21.1,100,0092,1784584723,43.796 18,0003,0005,0970.6,+21.2,100,0093,1784585023,43.81 18,0003,0005,0970.6,+21.1,100,0097,1784585323,43.799 18,0004,0006,0970.4,+21.2,100,0081,1784585623,43.781 21,0003,0005,0970.3,+21.2,100,0086,1784585923,43.779 13,0003,0005,0970.3,+21.2,100,0083,1784586223,43.836 09,0003,0005,0970.4,+21.1,100,0100,1784586523,43.929 09,0003,0005,0970.5,+21.0,100,0090,1784586823,43.969 16,0003,0005,0970.5,+21.0,100,0087,1784587123,43.906 18,0003,0005,0970.4,+21.0,100,0098,1784587423,43.924 21,0003,0005,0970.3,+21.0,100,0078,1784587723,43.926 23,0003,0005,0970.5,+21.0,100,0084,1784588023,43.908 18,0003,0005,0970.3,+21.0,100,0098,1784588323,43.887 18,0003,0005,0970.1,+21.1,100,0080,1784588623,43.898 16,0003,0005,0970.1,+21.1,100,0091,1784588923,43.889 18,0003,0005,0970.1,+21.1,100,0090,1784589223,43.875 23,0004,0006,0970.2,+21.1,100,0077,1784589523,43.865 16,0003,0005,0970.0,+21.1,100,0092,1784589823,43.892 23,0003,0005,0970.0,+21.0,100,0097,1784590124,44.004 16,0003,0005,0970.0,+21.0,100,0093,1784590423,43.999 13,0003,0005,0970.1,+21.0,100,0101,1784590723,43.996 23,0003,0005,0970.2,+21.0,100,0069,1784591023,43.979 25,0003,0005,0970.0,+21.0,100,0088,1784591324,44.01 18,0003,0005,0969.9,+21.1,100,0083,1784591623,43.991 16,0003,0005,0970.0,+21.1,100,0069,1784591923,43.98 25,0004,0006,0969.8,+21.1,100,0100,1784592223,43.992 30,0003,0005,0969.7,+21.1,100,0082,1784592523,43.96 16,0003,0005,0969.7,+21.1,100,0083,1784592823,43.952 28,0003,0005,0969.7,+21.2,100,0082,1784593123,43.952 18,0003,0005,0969.5,+21.2,100,0085,1784593424,44.001 18,0003,0005,0969.4,+21.2,100,0087,1784593724,44.098 30,0003,0005,0969.5,+21.2,100,0090,1784594024,44.089 28,0004,0006,0969.3,+21.2,100,0090,1784594324,44.085 28,0003,0005,0969.7,+21.1,100,0090,1784594624,44.094 21,0002,0003,0969.4,+21.1,100,0086,1784594924,44.086 28,0003,0005,0969.6,+21.3,100,0094,1784595224,44.066 16,0003,0005,0969.5,+21.0,100,0100,1784595524,44.053 30,0003,0005,0969.4,+20.8,100,0084,1784595824,44.067 30,0003,0005,0969.6,+20.9,100,0095,1784596124,44.048 16,0003,0005,0969.3,+21.0,100,0095,1784596424,44.057 35,0002,0003,0969.2,+21.0,100,0099,1784596724,44.037 28,0003,0005,0969.5,+20.9,100,0079,1784597024,44.08 33,0003,0005,0969.6,+20.8,100,0097,1784597324,44.184 16,0003,0005,0969.5,+20.8,100,0083,1784597624,44.181 28,0003,0005,0969.5,+20.8,100,0080,1784597924,44.205 30,0003,0005,0969.4,+20.7,100,0102,1784598224,44.154 28,0003,0005,0969.3,+20.7,100,0096,1784598524,44.162 30,0002,0003,0969.0,+20.7,100,0089,1784598824,44.143 16,0003,0005,0969.1,+20.6,100,0074,1784599124,44.151 16,0004,0006,0969.2,+20.7,100,0093,1784599424,44.139 25,0003,0005,0969.1,+20.7,100,0085,1784599724,44.169 28,0003,0005,0969.2,+20.7,100,0095,1784600024,44.11 25,0004,0006,0969.1,+20.7,097,0096,1784600324,44.108 23,0003,0005,0969.3,+20.8,096,0082,1784600624,44.187 30,0003,0005,0969.3,+20.7,073,0100,1784600924,44.255 28,0003,0005,0969.3,+20.7,073,0090,1784601224,44.259 33,0003,0005,0969.2,+20.9,069,0090,1784601524,44.267 28,0003,0005,0969.4,+21.0,069,0102,1784601824,44.263 25,0004,0006,0969.5,+21.2,069,0101,1784602124,44.24 23,0003,0005,0969.4,+21.2,069,0080,1784602424,44.238 30,0003,0005,0969.3,+21.2,069,0086,1784602724,44.244 30,0003,0005,0969.1,+21.1,069,0081,1784603024,44.224 28,0003,0005,0969.6,+20.9,070,0099,1784603324,44.221 37,0003,0005,0969.2,+21.0,071,0067,1784603624,44.218 30,0002,0003,0969.7,+20.9,086,0099,1784603924,44.226 28,0003,0005,0969.3,+20.8,092,0086,1784604224,44.253 28,0003,0005,0969.3,+21.0,069,0091,1784604524,44.398 25,0004,0006,0969.5,+20.8,092,0080,1784604824,44.34 30,0002,0003,0969.4,+20.7,093,0104,1784605124,44.385 28,0003,0005,0969.3,+20.7,085,0095,1784605424,44.336 30,0002,0003,0969.3,+20.7,069,0096,1784605724,44.317 30,0003,0005,0969.2,+20.8,078,0087,1784606024,44.312 35,0003,0005,0969.6,+20.8,069,0096,1784606324,44.315 28,0004,0006,0969.5,+20.9,070,0091,1784606624,44.31 37,0002,0003,0969.5,+20.8,070,0077,1784606924,44.297 28,0002,0003,0969.6,+20.9,068,0092,1784607224,44.293 28,0004,0006,0969.8,+21.0,069,0093,1784607524,44.324 25,0004,0006,0969.7,+20.9,088,0093,1784607824,44.316 16,0004,0006,0969.6,+20.9,087,0077,1784608124,44.501 21,0003,0005,0969.5,+20.8,069,0102,1784608424,44.43 23,0003,0005,0969.9,+21.0,068,0101,1784608724,44.42 06,0003,0005,0969.7,+21.2,068,0088,1784609024,44.406 28,0004,0006,0969.6,+21.1,067,0080,1784609324,44.404 21,0002,0003,0969.7,+20.9,068,0088,1784609624,44.403 23,0003,0005,0969.7,+20.8,068,0100,1784609924,44.387 30,0003,0005,0970.0,+20.7,087,0085,1784610224,44.391 35,0003,0005,0969.9,+20.6,089,0097,1784610524,44.425 25,0004,0006,0969.7,+20.5,092,0086,1784610824,44.369 30,0003,0005,0969.9,+20.5,091,0076,1784611124,44.383 21,0003,0005,0969.8,+20.5,097,0092,1784611424,44.404 28,0003,0005,0970.1,+20.3,098,0074,1784611724,44.511 30,0003,0005,0970.1,+20.4,096,0097,1784612024,44.5 33,0003,0005,0970.0,+20.4,097,0079,1784612324,44.514 28,0003,0005,0969.9,+20.5,097,0089,1784612624,44.496 18,0003,0005,0970.0,+20.7,096,0090,1784612924,44.543 30,0003,0005,0970.0,+21.1,088,0088,1784613224,44.477 30,0003,0005,0970.1,+21.5,088,0086,1784613524,44.488 23,0004,0006,0970.1,+21.9,067,0092,1784613824,44.474 30,0003,0005,0970.5,+22.0,068,0077,1784614124,44.475 25,0003,0005,0970.2,+22.4,066,0095,1784614424,44.467 30,0003,0005,0970.3,+22.4,066,0072,1784614724,44.456 23,0003,0005,0970.4,+22.6,066,0088,1784615024,44.535 16,0002,0003,0970.2,+22.7,065,0090,1784615324,44.604 13,0004,0006,0970.2,+22.8,064,0079,1784615624,44.606 23,0004,0006,0970.4,+22.8,062,0078,1784615924,44.644 37,0003,0005,0970.3,+22.8,065,0095,1784616224,44.592 16,0003,0005,0970.1,+22.9,064,0099,1784616527,47.386 33,0003,0005,0970.5,+22.9,063,0074,1784616824,44.578 18,0002,0003,0970.2,+23.1,063,0065,1784617124,44.601 21,0003,0005,0970.0,+23.0,062,0076,1784617424,44.589 21,0003,0005,0970.1,+23.2,064,0082,1784617724,44.568 16,0002,0003,0970.0,+23.5,059,0086,1784618024,44.562 30,0000,0001,0969.9,+23.5,061,0098,1784618324,44.534 13,0002,0003,0970.1,+23.4,060,0102,1784618624,44.581 23,0003,0005,0970.1,+23.6,062,0103,1784618924,44.679 25,0002,0003,0970.5,+23.7,059,0078,1784619224,44.69 25,0000,0001,0970.1,+24.0,058,0065,1784619524,44.688 23,0002,0003,0970.4,+24.1,058,0082,1784619824,44.686 18,0002,0003,0970.1,+25.1,058,0089,1784620124,44.689 21,0002,0003,0970.3,+24.9,055,0076,1784620424,44.673 25,0004,0006,0970.4,+24.8,057,0081,1784620724,44.666 11,0000,0001,0970.1,+25.1,054,0097,1784621024,44.66 35,0002,0003,0970.1,+25.3,055,0087,1784621324,44.658 23,0002,0003,0970.3,+25.2,056,0088,1784621624,44.651 18,0002,0003,0970.0,+25.4,055,0083,1784621924,44.655 23,0003,0005,0970.3,+25.5,052,0096,1784622224,44.685 30,0002,0003,0970.2,+25.7,053,0072,1784622524,44.789 25,0003,0005,0970.1,+26.1,051,0084,1784622824,44.802 13,0000,0001,0970.1,+25.7,053,0075,1784623124,44.791 16,0002,0003,0970.2,+26.0,053,0082,1784623424,44.78 21,0002,0003,0970.2,+26.3,052,0080,1784623724,44.772 30,0001,0002,0970.2,+26.4,051,0089,1784624024,44.77 13,0002,0003,0970.3,+26.4,054,0087,1784624324,44.766 25,0000,0001,0970.3,+26.5,052,0099,1784624624,44.77 25,0000,0001,0970.2,+26.6,052,0090,1784624924,44.763 18,0000,0001,0970.3,+26.6,052,0111,1784625224,44.743 23,0000,0001,0970.3,+27.2,050,0076,1784625524,44.739 01,0003,0005,0970.3,+26.8,051,0092,1784625824,44.794 23,0000,0001,0970.3,+26.9,051,0083,1784626124,44.908 13,0000,0001,0969.9,+27.1,050,0092,1784626424,44.871 21,0003,0005,0970.0,+27.1,052,0081,1784626724,44.875 09,0000,0001,0970.1,+27.5,050,0096,1784627024,44.866 16,0000,0001,0970.0,+27.0,052,0085,1784627324,44.868 18,0000,0001,0970.1,+26.7,055,0063,1784627624,44.86 16,0000,0001,0969.8,+26.9,052,0098,1784627924,44.848 11,0001,0002,0969.8,+26.2,054,0098,1784628224,44.849 30,0001,0002,0970.0,+26.8,055,0077,1784628524,44.832 35,0000,0001,0969.9,+26.6,059,0115,1784628824,44.83 13,0000,0001,0970.1,+26.7,056,0093,1784629124,44.848 13,0001,0002,0969.8,+26.6,056,0106,1784629424,44.872 16,0001,0002,0970.1,+27.1,055,0080,1784629725,45.021 28,0000,0001,0969.8,+26.6,059,0097,1784630024,44.994 30,0000,0001,0969.8,+26.8,058,0098,1784630324,44.97 13,0001,0002,0969.9,+27.1,057,0083,1784630624,44.962 21,0000,0001,0969.9,+26.1,060,0092,1784630924,44.962 00,0001,0002,0969.9,+26.2,061,0092,1784631224,44.944 16,0000,0001,0969.7,+26.9,061,0092,1784631524,44.939 18,0002,0003,0969.9,+25.8,062,0092,1784631824,44.931 06,0002,0003,0970.0,+25.1,064,0091,1784632124,44.932 25,0002,0003,0970.0,+24.8,066,0084,1784632424,44.924 13,0002,0003,0970.1,+24.8,066,0096,1784632724,44.907 25,0002,0003,0970.1,+25.2,065,0089,1784633024,44.941 23,0003,0005,0969.7,+25.6,064,0100,1784633325,45.048 23,0002,0003,0969.7,+25.8,063,0101,1784633625,45.055 16,0003,0005,0970.0,+25.8,062,0081,1784633925,45.037 30,0003,0005,0969.9,+26.2,061,0091,1784634225,45.019 28,0003,0005,0970.0,+25.7,062,0100,1784634525,45.016 28,0003,0005,0969.8,+25.2,065,0103,1784634825,45.024 13,0003,0005,0970.0,+24.9,068,0084,1784635125,45.059 16,0002,0003,0969.6,+24.9,067,0081,1784635424,44.996 25,0003,0005,0969.9,+24.8,068,0077,1784635725,45.002 18,0000,0001,0970.1,+25.1,066,0105,1784636025,45.005 16,0003,0005,0969.6,+25.2,064,0085,1784636324,44.98 13,0003,0005,0969.7,+25.3,065,0089,1784636625,45.032 25,0003,0005,0969.9,+25.4,066,0083,1784636925,45.131 28,0003,0005,0969.7,+25.2,064,0079,1784637225,45.114 28,0004,0006,0969.9,+25.3,063,0090,1784637525,45.115 18,0002,0003,0970.0,+25.4,063,0084,1784637825,45.102 25,0002,0003,0969.5,+25.6,062,0087,1784638125,45.098 18,0003,0005,0969.6,+25.7,059,0096,1784638425,45.101 18,0000,0001,0969.7,+25.3,061,0091,1784638725,45.087 16,0002,0003,0969.9,+25.4,060,0093,1784639025,45.085 18,0004,0006,0969.6,+25.4,061,0092,1784639325,45.09 23,0004,0006,0969.6,+25.7,059,0092,1784639625,45.083 25,0003,0005,0969.9,+25.7,060,0093,1784639925,45.067 28,0004,0006,0969.8,+25.4,061,0096,1784640225,45.121 23,0002,0003,0969.6,+24.9,062,0084,1784640525,45.217 28,0002,0003,0969.5,+25.0,061,0091,1784640825,45.219 30,0002,0003,0969.7,+25.3,060,0074,1784641125,45.208 25,0002,0003,0969.7,+25.3,061,0084,1784641425,45.212 13,0003,0005,0969.6,+25.3,061,0100,1784641725,45.205 23,0000,0001,0969.2,+25.5,059,0084,1784642025,45.188 23,0002,0003,0969.2,+25.3,060,0090,1784642325,45.184 16,0003,0005,0969.4,+25.3,060,0100,1784642625,45.192 23,0003,0005,0969.6,+25.3,059,0087,1784642925,45.175 28,0003,0005,0969.4,+25.2,061,0104,1784643225,45.161 30,0003,0005,0969.5,+25.2,060,0084,1784643525,45.157 35,0003,0005,0969.1,+25.2,060,0095,1784643825,45.208 30,0003,0005,0969.4,+25.1,062,0102,1784644125,45.301 25,0003,0005,0969.4,+25.1,062,0080,1784644425,45.296 28,0004,0006,0968.9,+25.2,059,0098,1784644725,45.291 30,0003,0005,0969.0,+25.5,059,0073,1784645025,45.301 25,0004,0006,0969.0,+25.4,060,0092,1784645325,45.273 23,0002,0003,0968.8,+25.3,060,0098,1784645625,45.271 21,0003,0005,0969.1,+25.1,062,0068,1784645925,45.266 33,0002,0003,0969.1,+25.0,063,0087,1784646225,45.258 13,0003,0005,0969.1,+25.2,062,0069,1784646525,45.26 28,0003,0005,0969.2,+25.1,062,0095,1784646825,45.262 11,0002,0003,0969.2,+25.1,063,0099,1784647125,45.247 16,0002,0003,0969.2,+25.0,063,0080,1784647425,45.281 23,0001,0002,0968.9,+24.8,063,0105,1784647725,45.397 30,0003,0005,0969.4,+24.7,064,0097,1784648025,45.396 30,0003,0005,0969.2,+24.7,063,0087,1784648325,45.39 16,0002,0003,0969.3,+24.7,064,0089,1784648625,45.376 13,0002,0003,0969.3,+24.5,068,0101,1784648925,45.372 23,0003,0005,0969.5,+24.2,068,0104,1784649225,45.348 11,0002,0003,0969.3,+23.8,069,0088,1784649525,45.354 18,0002,0003,0969.5,+23.6,070,0103,1784649825,45.352 23,0002,0003,0969.6,+23.6,070,0093,1784650125,45.335 23,0002,0003,0969.3,+23.6,072,0078,1784650425,45.344 21,0002,0003,0969.4,+23.6,076,0106,1784650725,45.322 25,0000,0001,0969.3,+23.5,099,0076,1784651025,45.358 21,0002,0003,0969.6,+23.5,100,0102,1784651325,45.481 23,0000,0001,0969.3,+23.5,100,0080,1784651625,45.459 25,0002,0003,0969.5,+23.5,100,0091,1784651925,45.464 18,0003,0005,0969.4,+23.4,100,0096,1784652225,45.437 16,0002,0003,0969.7,+23.4,100,0071,1784652525,45.441 21,0002,0003,0969.7,+23.3,100,0095,1784652825,45.428 21,0002,0003,0969.8,+23.3,100,0098,1784653125,45.424 23,0003,0005,0969.7,+23.3,100,0073,1784653425,45.418 18,0002,0003,0969.5,+23.2,100,0078,1784653725,45.408 18,0003,0005,0969.5,+23.1,100,0081,1784654025,45.413 18,0003,0005,0969.4,+23.0,100,0101,1784654325,45.385 16,0003,0005,0969.5,+22.9,100,0096,1784654625,45.436 13,0003,0005,0969.3,+22.8,100,0081,1784654925,45.559 21,0003,0005,0969.6,+22.7,100,0093,1784655225,45.55 21,0003,0005,0969.8,+22.6,100,0090,1784655525,45.532 21,0003,0005,0969.5,+22.5,100,0080,1784655825,45.535 21,0002,0003,0969.7,+22.5,100,0085,1784656125,45.525 28,0002,0003,0969.6,+22.5,100,0083,1784656425,45.519 23,0003,0005,0969.3,+22.2,100,0067,1784656725,45.509 23,0003,0005,0969.3,+22.2,100,0083,1784657025,45.504 21,0003,0005,0969.7,+22.1,100,0082,1784657325,45.502 21,0002,0003,0969.5,+22.1,100,0082,1784657625,45.501 23,0003,0005,0969.7,+22.0,100,0074,1784657925,45.485 25,0003,0005,0969.7,+22.2,100,0101,1784658225,45.525 13,0003,0005,0969.8,+22.1,100,0083,1784658525,45.625 21,0003,0005,0969.6,+22.1,100,0075,1784658825,45.629 21,0003,0005,0969.7,+22.0,100,0100,1784659125,45.612 23,0002,0003,0969.8,+21.9,100,0094,1784659425,45.61 23,0003,0005,0969.9,+21.8,100,0078,1784659725,45.599 18,0004,0006,0969.7,+21.6,100,0094,1784660025,45.597 21,0004,0006,0969.7,+21.6,100,0076,1784660325,45.582 25,0003,0005,0969.9,+21.5,100,0096,1784660625,45.596 21,0003,0005,0969.8,+21.5,100,0090,1784660925,45.568 16,0003,0005,0969.8,+21.4,100,0065,1784661225,45.57 21,0002,0003,0969.8,+21.6,100,0100,1784661525,45.562 23,0004,0006,0969.7,+21.7,100,0072,1784661825,45.682 21,0003,0005,0970.1,+21.6,100,0092,1784662125,45.721 18,0003,0005,0969.8,+21.6,100,0089,1784662425,45.737 18,0004,0006,0969.7,+21.6,100,0091,1784662725,45.707 18,0003,0005,0969.8,+21.5,100,0092,1784663025,45.684 21,0003,0005,0969.8,+21.5,100,0076,1784663325,45.681 18,0003,0005,0970.0,+21.4,100,0092,1784663625,45.671 23,0002,0003,0969.9,+21.5,100,0097,1784663925,45.677 18,0002,0003,0970.0,+21.5,100,0093,1784664225,45.662 30,0003,0005,0969.8,+21.5,100,0100,1784664525,45.661 18,0003,0005,0969.8,+21.5,100,0091,1784664825,45.689 23,0002,0003,0969.8,+21.4,100,0096,1784665125,45.65 18,0003,0005,0969.8,+21.4,100,0090,1784665425,45.699 11,0003,0005,0969.7,+21.3,100,0095,1784665725,45.8 11,0004,0006,0969.8,+21.3,100,0103,1784666025,45.782 13,0003,0005,0969.8,+21.4,100,0078,1784666325,45.78 16,0003,0005,0969.9,+21.4,100,0080,1784666625,45.778 18,0003,0005,0969.9,+21.4,100,0081,1784666925,45.769 23,0004,0006,0969.9,+21.5,100,0082,1784667225,45.762 18,0003,0005,0969.8,+21.4,100,0089,1784667525,45.762 13,0004,0006,0969.6,+21.5,100,0074,1784667825,45.744 16,0003,0005,0969.6,+21.3,100,0095,1784668125,45.745 18,0000,0001,0969.5,+21.2,100,0075,1784668425,45.733 28,0003,0005,0969.6,+21.2,100,0095,1784668725,45.742 28,0004,0006,0969.5,+21.1,100,0081,1784669025,45.782 18,0003,0005,0970.0,+21.0,100,0094,1784669325,45.873 28,0003,0005,0969.6,+20.9,000,0078,1784669625,45.883 18,0003,0005,0969.8,+20.9,000,0084,1784669925,45.857 25,0003,0005,0969.6,+20.8,000,0077,1784670225,45.852 28,0003,0005,0969.9,+20.6,000,0082,1784670525,45.853 21,0004,0006,0969.8,+20.7,000,0100,1784670825,45.857 21,0003,0005,0969.9,+20.6,000,0093,1784671125,45.84 28,0003,0005,0970.0,+20.7,000,0100,1784671425,45.845 25,0003,0005,0969.9,+20.7,000,0100,1784671725,45.827 25,0002,0003,0969.9,+20.7,000,0077,1784672025,45.819 18,0002,0003,0969.9,+20.6,000,0089,1784672325,45.836 18,0003,0005,0969.9,+20.6,000,0099,1784672625,45.881 21,0003,0005,0970.0,+20.6,000,0073,1784672925,45.967 18,0003,0005,0969.7,+20.6,000,0066,1784673225,45.951 18,0003,0005,0969.5,+20.6,000,0085,1784673525,45.95 21,0003,0005,0969.2,+20.6,000,0091,1784673825,45.945 18,0003,0005,0969.0,+20.7,000,0082,1784674125,45.943 13,0004,0006,0969.3,+20.7,000,0099,1784674425,45.94 23,0003,0005,0969.3,+20.7,000,0114,1784674725,45.943 21,0004,0006,0969.0,+20.6,000,0081,1784675025,45.921 18,0003,0005,0969.2,+20.6,000,0104,1784675325,45.929 28,0003,0005,0969.1,+20.5,000,0068,1784675625,45.909 28,0003,0005,0969.1,+20.6,000,0106,1784675925,45.897 21,0003,0005,0969.1,+20.4,000,0083,1784676225,45.946 23,0003,0005,0968.9,+20.4,000,0085,1784676526,46.049 23,0003,0005,0969.1,+20.3,000,0091,1784676826,46.049 23,0003,0005,0969.1,+20.4,000,0105,1784677126,46.046 23,0003,0005,0969.2,+20.2,000,0086,1784677426,46.043 28,0000,0001,0969.0,+20.3,000,0079,1784677726,46.047 13,0003,0005,0969.1,+20.2,000,0085,1784678026,46.019 18,0003,0005,0969.1,+20.3,000,0087,1784678326,46.023 16,0003,0005,0968.9,+20.4,000,0083,1784678625,45.999 18,0003,0005,0969.0,+20.4,000,0089,1784678926,46.001 23,0003,0005,0968.7,+20.4,000,0102,1784679225,45.983 28,0003,0005,0968.8,+20.5,000,0087,1784679525,45.971 25,0002,0003,0968.7,+20.4,000,0093,1784679826,46.022 18,0003,0005,0968.7,+20.4,000,0078,1784680126,46.119 28,0004,0006,0968.5,+20.3,000,0090,1784680426,46.112 30,0003,0005,0968.4,+20.3,000,0082,1784680726,46.119 16,0003,0005,0968.5,+20.4,000,0093,1784681026,46.101 28,0003,0005,0968.6,+20.3,000,0077,1784681326,46.102 21,0003,0005,0968.2,+20.3,000,0086,1784681626,46.099 18,0003,0005,0968.5,+20.3,000,0095,1784681926,46.087 18,0004,0006,0968.7,+20.3,000,0093,1784682226,46.103 21,0003,0005,0968.4,+20.3,000,0091,1784682526,46.087 21,0003,0005,0968.5,+20.2,000,0052,1784682826,46.083 23,0003,0005,0968.5,+20.2,000,0077,1784683126,46.067 28,0003,0005,0968.6,+20.1,000,0090,1784683426,46.113 18,0003,0005,0968.5,+20.0,000,0083,1784683726,46.222 28,0003,0005,0968.6,+20.1,000,0094,1784684026,46.213 18,0003,0005,0968.6,+20.0,000,0073,1784684326,46.2 23,0003,0005,0968.6,+20.1,000,0107,1784684626,46.21 18,0000,0001,0968.5,+20.1,000,0066,1784684926,46.19 21,0004,0006,0968.2,+20.0,000,0083,1784685226,46.197 16,0003,0005,0968.5,+20.0,000,0094,1784685526,46.189 25,0003,0005,0968.3,+19.9,000,0065,1784685826,46.174 16,0003,0005,0968.3,+20.0,000,0102,1784686126,46.19 18,0003,0005,0968.4,+20.0,000,0082,1784686426,46.17 25,0003,0005,0968.6,+20.1,000,0089,1784686726,46.157 16,0003,0005,0968.2,+19.8,000,0102,1784687026,46.206 18,0003,0005,0968.2,+19.7,000,0104,1784687326,46.342 16,0004,0006,0967.9,+19.6,000,0093,1784687626,46.296 25,0003,0005,0968.0,+19.7,000,0085,1784687926,46.299 18,0004,0006,0968.0,+19.4,000,0095,1784688226,46.288 28,0004,0006,0968.1,+19.4,000,0102,1784688526,46.298 25,0003,0005,0968.2,+19.6,000,0090,1784688826,46.261 28,0003,0005,0968.2,+19.7,000,0063,1784689126,46.303 18,0003,0005,0968.0,+19.7,000,0096,1784689426,46.255 28,0003,0005,0968.1,+19.7,000,0084,1784689726,46.253 25,0003,0005,0967.8,+19.7,000,0094,1784690026,46.263 21,0003,0005,0968.1,+19.8,000,0104,1784690326,46.242 21,0003,0005,0968.1,+19.9,000,0079,1784690626,46.278 25,0003,0005,0968.1,+19.9,000,0102,1784690926,46.384 18,0003,0005,0967.8,+20.0,000,0092,1784691226,46.385 18,0004,0006,0967.8,+20.1,000,0087,1784691526,46.377 25,0003,0005,0967.7,+20.2,000,0097,1784691826,46.377 25,0003,0005,0968.0,+20.2,000,0088,1784692126,46.387 18,0004,0006,0967.6,+19.9,000,0087,1784692426,46.38 25,0003,0005,0967.7,+20.2,000,0086,1784692726,46.36 28,0004,0006,0967.6,+19.9,000,0079,1784693026,46.352 21,0003,0005,0967.6,+20.0,000,0095,1784693326,46.364 23,0003,0005,0968.1,+20.1,000,0098,1784693626,46.363 25,0004,0006,0967.9,+20.3,000,0084,1784693926,46.338 23,0003,0005,0967.6,+20.1,000,0082,1784694226,46.382 23,0003,0005,0967.7,+20.2,000,0095,1784694526,46.484 23,0002,0003,0967.8,+20.0,000,0070,1784694826,46.485 21,0003,0005,0968.0,+20.1,000,0083,1784695126,46.502 25,0000,0001,0967.6,+20.0,000,0095,1784695426,46.471 25,0003,0005,0967.4,+19.8,000,0097,1784695726,46.461 18,0003,0005,0967.6,+20.1,000,0105,1784696026,46.482 23,0003,0005,0967.3,+20.1,000,0083,1784696326,46.441 18,0003,0005,0967.4,+20.5,000,0091,1784696626,46.449 25,0000,0001,0967.4,+20.5,000,0103,1784696926,46.451 21,0003,0005,0967.2,+20.8,000,0089,1784697226,46.446 28,0002,0003,0967.4,+20.6,000,0084,1784697526,46.439 25,0002,0003,0967.0,+20.9,000,0090,1784697826,46.47 23,0003,0005,0967.2,+20.9,000,0088,1784698126,46.576 25,0003,0005,0967.1,+20.9,000,0081,1784698426,46.572 28,0002,0003,0966.9,+21.2,000,0075,1784698726,46.58 25,0003,0005,0967.1,+21.7,000,0094,1784699026,46.572 25,0003,0005,0966.6,+21.8,000,0097,1784699326,46.557 33,0003,0005,0966.8,+21.9,000,0094,1784699626,46.556 28,0003,0005,0966.8,+22.4,000,0076,1784699926,46.538 25,0003,0005,0966.5,+22.5,000,0099,1784700226,46.572 35,0003,0005,0966.5,+22.6,000,0080,1784700526,46.545 33,0003,0005,0966.4,+22.5,000,0095,1784700826,46.532 33,0002,0003,0966.5,+22.5,000,0087,1784701126,46.524 30,0003,0005,0966.4,+23.0,000,0084,1784701426,46.597 35,0003,0005,0966.3,+23.0,000,0096,1784701726,46.666 21,0003,0005,0966.1,+22.7,000,0096,1784702026,46.658 25,0003,0005,0966.3,+22.8,000,0080,1784702326,46.658 25,0003,0005,0966.3,+22.8,000,0069,1784702626,46.656 21,0003,0005,0966.3,+23.2,000,0082,1784702926,46.64 25,0000,0001,0965.8,+22.8,000,0095,1784703226,46.635 28,0002,0003,0966.0,+22.7,000,0090,1784703526,46.678 25,0002,0003,0965.9,+22.7,000,0076,1784703826,46.631 25,0003,0005,0965.7,+22.5,000,0096,1784704126,46.634 21,0002,0003,0965.4,+22.3,000,0085,1784704426,46.605 23,0004,0006,0965.4,+22.4,000,0083,1784704726,46.599 16,0002,0003,0965.7,+22.5,000,0087,1784705026,46.652 30,0003,0005,0965.4,+22.3,000,0084,1784705326,46.734 33,0003,0005,0965.5,+22.2,000,0083,1784705626,46.74 21,0003,0005,0965.6,+22.0,000,0085,1784705926,46.724 18,0003,0005,0965.6,+22.2,000,0097,1784706226,46.716 16,0003,0005,0965.2,+22.3,000,0090,1784706526,46.75 35,0002,0003,0965.4,+22.5,000,0104,1784706826,46.712 33,0003,0005,0965.3,+22.5,000,0088,1784707126,46.703 33,0003,0005,0965.4,+22.6,000,0077,1784707426,46.702 18,0003,0005,0965.3,+22.6,000,0078,1784707726,46.692 25,0003,0005,0965.6,+22.6,000,0080,1784708026,46.677 30,0002,0003,0965.5,+22.3,000,0092,1784708326,46.684 21,0002,0003,0965.8,+22.2,000,0079,1784708626,46.716 28,0003,0005,0965.6,+22.3,000,0080,1784708926,46.822 21,0004,0006,0965.7,+22.2,000,0103,1784709226,46.818 21,0003,0005,0965.5,+22.3,000,0105,1784709526,46.807 18,0003,0005,0965.6,+22.4,000,0083,1784709826,46.818 23,0002,0003,0965.7,+22.4,000,0092,1784710126,46.802 13,0003,0005,0965.8,+22.6,000,0089,1784710426,46.795 33,0003,0005,0965.8,+22.5,000,0084,1784710726,46.778 23,0002,0003,0965.9,+22.5,000,0097,1784711026,46.779 35,0003,0005,0965.8,+22.6,000,0077,1784711326,46.786 35,0003,0005,0965.5,+22.8,000,0090,1784711626,46.788 35,0002,0003,0965.5,+23.1,000,0082,1784711926,46.804 21,0004,0006,0965.3,+23.2,000,0093,1784712226,46.812 23,0002,0003,0965.4,+22.8,000,0100,1784712526,46.922 11,0002,0003,0965.8,+21.4,000,0087,1784712826,46.927 28,0003,0005,0965.6,+21.2,000,0107,1784713126,46.901 21,0003,0005,0966.1,+20.7,000,0101,1784713426,46.891 18,0003,0005,0965.8,+20.8,000,0087,1784713726,46.895 18,0004,0006,0966.1,+21.2,000,0100,1784714026,46.888 16,0002,0003,0965.9,+21.0,000,0089,1784714326,46.873 33,0002,0003,0966.1,+21.2,000,0088,1784714626,46.87 35,0003,0005,0965.6,+20.9,000,0106,1784714926,46.856 25,0003,0005,0965.5,+21.3,000,0100,1784715226,46.856 23,0003,0005,0965.9,+21.4,000,0096,1784715526,46.89 18,0002,0003,0965.7,+21.7,000,0099,1784715826,46.89 25,0003,0005,0965.5,+21.8,000,0076,1784716127,47.01 33,0004,0006,0965.6,+22.4,000,0102,1784716426,46.974 33,0002,0003,0965.7,+22.5,000,0089,1784716726,46.987 16,0003,0005,0965.6,+22.6,000,0110,1784717026,46.995 18,0002,0003,0965.5,+22.9,000,0089,1784717326,46.976 25,0002,0003,0965.1,+23.1,000,0089,1784717626,47 13,0002,0003,0965.2,+22.2,000,0104,1784717927,47.001 13,0004,0006,0965.5,+22.0,000,0106,1784718226,46.972 28,0000,0001,0965.5,+21.7,000,0105,1784718526,46.955 25,0002,0003,0965.4,+21.9,000,0095,1784718826,46.941 33,0003,0005,0965.1,+22.2,000,0090,1784719126,46.966 21,0003,0005,0965.1,+22.2,000,0111,1784719426,46.981 13,0002,0003,0964.9,+22.4,000,0101,1784719727,47.078 23,0003,0005,0965.2,+22.0,000,0096,1784720027,47.091 18,0002,0003,0964.8,+22.0,000,0101,1784720327,47.08 13,0002,0003,0965.2,+22.2,000,0091,1784720627,47.063 21,0002,0003,0965.3,+21.9,000,0097,1784720927,47.074 21,0002,0003,0964.8,+21.8,000,0096,1784721227,47.05 23,0002,0003,0965.1,+21.5,000,0100,1784721527,47.042 18,0003,0005,0965.1,+21.5,000,0113,1784721827,47.038 25,0003,0005,0965.1,+21.5,000,0089,1784722127,47.047 25,0002,0003,0965.0,+21.5,000,0081,1784722427,47.018 06,0002,0003,0965.0,+21.4,000,0092,1784722727,47.018 13,0002,0003,0965.1,+21.1,000,0080,1784723027,47.076 06,0002,0003,0965.4,+20.8,000,0092,1784723327,47.16 16,0003,0005,0965.2,+20.7,000,0085,1784723627,47.148 09,0003,0005,0965.3,+20.7,000,0078,1784723927,47.16 25,0004,0006,0965.6,+20.5,000,0095,1784724227,47.141 09,0004,0006,0965.7,+20.3,000,0098,1784724527,47.127 18,0003,0005,0965.9,+20.6,000,0081,1784724827,47.13 13,0003,0005,0965.7,+20.3,000,0078,1784725127,47.151 25,0003,0005,0965.8,+20.3,000,0090,1784725427,47.099 09,0004,0006,0965.8,+20.1,000,0084,1784725727,47.098 21,0002,0003,0965.6,+19.8,000,0092,1784726027,47.09 13,0003,0005,0965.7,+19.7,000,0086,1784726327,47.108 23,0004,0006,0965.9,+19.9,000,0086,1784726627,47.13 23,0002,0003,0965.6,+19.7,000,0100,1784726927,47.235 25,0003,0005,0965.9,+19.9,000,0082,1784727227,47.227 21,0003,0005,0965.5,+19.7,000,0089,1784727527,47.216 28,0003,0005,0965.7,+19.7,000,0098,1784727827,47.218 25,0004,0006,0965.6,+19.7,000,0102,1784728127,47.205 25,0002,0003,0965.5,+20.0,000,0099,1784728427,47.204 33,0003,0005,0965.6,+19.7,000,0092,1784728727,47.207 11,0003,0005,0965.7,+19.8,000,0089,1784729027,47.193 28,0003,0005,0965.8,+19.7,000,0089,1784729327,47.181 21,0002,0003,0966.1,+19.7,000,0087,1784729627,47.179 21,0003,0005,0966.1,+19.6,000,0086,1784729927,47.188 30,0002,0003,0966.0,+19.4,000,0089,1784730227,47.232 25,0003,0005,0965.7,+19.5,000,0084,1784730527,47.313 35,0003,0005,0966.2,+19.2,000,0086,1784731127,47.298 30,0003,0005,0966.1,+18.9,000,0075,1784731427,47.292 23,0003,0005,0966.0,+18.3,000,0082,1784731727,47.296 09,0002,0003,0966.3,+18.5,000,0090,1784732027,47.3 09,0003,0005,0966.5,+17.9,000,0089,1784732327,47.299 21,0004,0006,0966.2,+18.3,000,0081,1784732927,47.286 16,0003,0005,0966.4,+18.4,000,0093,1784733227,47.261 16,0003,0005,0966.3,+18.3,000,0073,1784733527,47.251 18,0003,0005,0966.4,+18.4,000,0093,1784733827,47.309 18,0003,0005,0966.5,+18.3,000,0093,1784734127,47.4 16,0004,0006,0966.8,+18.0,000,0093,1784735327,47.399 25,0003,0005,0966.6,+18.0,000,0100,1784735627,47.388 21,0003,0005,0966.9,+17.7,000,0109,1784735927,47.366 18,0003,0005,0966.9,+17.6,000,0091,1784736227,47.365 21,0003,0005,0966.9,+17.6,000,0107,1784736527,47.353 30,0003,0005,0966.7,+17.5,000,0096,1784736827,47.353 13,0003,0005,0966.6,+17.5,000,0095,1784737127,47.354 28,0003,0005,0966.6,+17.2,000,0111,1784737427,47.392 23,0003,0005,0966.6,+17.5,000,0106,1784737727,47.505 11,0003,0005,0966.5,+17.3,000,0111,1784738027,47.495 13,0003,0005,0966.4,+17.3,000,0140,1784738327,47.48 30,0003,0005,0966.2,+17.2,000,0118,1784738627,47.493 28,0003,0005,0966.2,+17.2,000,0105,1784738927,47.483 13,0003,0005,0966.4,+17.4,000,0097,1784739227,47.468 11,0003,0005,0966.3,+17.6,000,0113,1784739527,47.463 13,0003,0005,0966.4,+17.5,000,0112,1784739827,47.444 11,0002,0003,0966.5,+17.4,000,0118,1784740127,47.463 21,0002,0003,0966.6,+17.1,000,0116,1784740427,47.448 13,0000,0001,0966.4,+17.0,000,0108,1784740727,47.456 16,0003,0005,0966.8,+17.1,000,0089,1784741027,47.481 25,0003,0005,0966.4,+17.1,000,0082,1784741327,47.582 30,0003,0005,0966.5,+16.8,000,0112,1784741627,47.585 37,0004,0006,0966.9,+17.3,000,0104,1784741927,47.578 21,0004,0006,0966.5,+17.1,000,0100,1784742227,47.585 28,0003,0005,0966.6,+17.1,000,0102,1784742527,47.592 25,0003,0005,0966.8,+17.0,000,0086,1784742827,47.576 16,0003,0005,0966.7,+17.0,000,0105,1784743127,47.566 21,0003,0005,0966.8,+17.0,000,0094,1784743427,47.553 28,0003,0005,0967.0,+16.5,000,0095,1784743727,47.539 23,0003,0005,0967.1,+16.5,000,0085,1784744027,47.543 21,0003,0005,0967.1,+16.4,000,0089,1784744327,47.531 18,0003,0005,0967.0,+16.5,000,0108,1784744627,47.62 13,0003,0005,0967.4,+16.4,000,0098,1784744927,47.663 25,0003,0005,0967.4,+16.4,000,0082,1784745227,47.656 18,0003,0005,0967.2,+16.1,000,0084,1784745527,47.666 13,0002,0003,0967.1,+16.1,000,0088,1784745827,47.688 21,0002,0003,0967.5,+16.2,000,0083,1784746127,47.639 28,0002,0003,0967.6,+16.1,000,0081,1784746427,47.659 25,0004,0006,0967.3,+15.8,000,0080,1784746727,47.631 21,0003,0005,0967.1,+15.8,000,0087,1784747027,47.625 18,0003,0005,0967.4,+15.6,000,0083,1784747327,47.648 16,0002,0003,0967.4,+15.6,000,0092,1784747627,47.66 21,0002,0003,0967.3,+15.8,000,0103,1784747927,47.647 23,0003,0005,0967.4,+15.7,000,0077,1784748227,47.667 16,0003,0005,0967.1,+15.8,000,0089,1784748527,47.769 13,0003,0005,0967.4,+15.6,000,0102,1784748827,47.766 16,0003,0005,0967.2,+15.8,000,0116,1784749130,50.582 23,0003,0005,0967.2,+15.8,000,0080,1784749427,47.74 11,0003,0005,0967.4,+15.7,000,0098,1784749727,47.732 04,0003,0005,0967.2,+15.5,000,0079,1784750027,47.724 11,0004,0006,0967.1,+15.8,000,0091,1784750327,47.723 09,0003,0005,0967.5,+15.6,000,0111,1784750627,47.721 13,0002,0003,0967.3,+15.5,000,0091,1784750927,47.757 21,0003,0005,0967.4,+15.7,000,0093,1784751227,47.721 21,0003,0005,0967.0,+15.7,000,0099,1784751527,47.696 23,0002,0003,0967.3,+15.9,000,0102,1784751827,47.752 21,0004,0006,0966.9,+15.6,000,0095,1784752127,47.859 06,0002,0003,0967.2,+15.5,000,0073,1784752427,47.835 18,0003,0005,0966.9,+15.6,000,0090,1784752727,47.845 01,0002,0003,0967.1,+15.7,000,0084,1784753027,47.822 11,0002,0003,0967.1,+15.5,000,0090,1784753327,47.834 09,0003,0005,0967.2,+15.5,000,0090,1784753627,47.81 04,0003,0005,0967.2,+15.8,000,0079,1784753927,47.822 11,0002,0003,0967.0,+15.7,000,0083,1784754227,47.801 16,0003,0005,0966.7,+15.6,000,0102,1784754527,47.811 21,0003,0005,0966.9,+15.4,000,0087,1784754827,47.801 11,0003,0005,0966.8,+15.7,000,0092,1784755127,47.785 18,0004,0006,0967.0,+15.4,000,0081,1784755427,47.836 16,0003,0005,0966.9,+15.5,000,0101,1784755727,47.942 13,0003,0005,0966.9,+15.7,000,0083,1784756027,47.942 23,0003,0005,0966.9,+15.4,000,0088,1784756327,47.935 11,0002,0003,0967.0,+15.5,000,0084,1784756627,47.926 18,0003,0005,0966.9,+15.3,000,0095,1784756927,47.913 13,0004,0006,0966.6,+15.2,000,0101,1784757227,47.928 11,0003,0005,0966.8,+15.5,000,0094,1784757527,47.9 11,0003,0005,0966.9,+15.6,000,0090,1784757827,47.902 13,0004,0006,0966.7,+15.5,000,0089,1784758127,47.921 01,0002,0003,0967.0,+15.5,000,0081,1784758427,47.939 16,0004,0006,0966.8,+15.2,000,0082,1784758727,47.901 25,0003,0005,0967.0,+15.2,000,0087,1784759027,47.924 01,0003,0005,0966.9,+15.5,000,0087,1784759328,48.037 16,0003,0005,0967.4,+15.6,000,0095,1784759628,48.03 21,0003,0005,0967.1,+15.2,000,0078,1784759928,48.024 06,0002,0003,0966.9,+15.3,000,0091,1784760228,48.025 13,0003,0005,0966.8,+15.3,000,0089,1784760528,48.012 28,0000,0001,0966.8,+15.3,000,0086,1784760828,48.017 16,0003,0005,0966.8,+15.1,000,0083,1784761128,48.024 23,0004,0006,0966.9,+15.1,000,0114,1784761427,47.991 16,0003,0005,0966.9,+15.0,000,0086,1784761727,47.999 16,0004,0006,0967.2,+15.0,000,0087,1784762027,47.975 25,0003,0005,0967.1,+14.9,000,0089,1784762327,47.986 11,0003,0005,0966.9,+15.1,000,0106,1784762628,48.029 16,0003,0005,0967.0,+15.0,000,0084,1784762928,48.12 06,0003,0005,0966.9,+14.8,000,0082,1784763228,48.134 16,0003,0005,0967.1,+14.9,000,0093,1784763528,48.113 09,0004,0006,0967.1,+15.0,000,0097,1784763828,48.103 13,0003,0005,0966.9,+14.8,000,0091,1784764128,48.107 23,0004,0006,0967.0,+14.9,000,0082,1784764428,48.119 25,0003,0005,0966.8,+14.8,000,0099,1784764728,48.104 23,0002,0003,0966.7,+14.9,000,0091,1784765028,48.094 09,0003,0005,0966.9,+14.7,000,0089,1784765328,48.106 06,0003,0005,0967.0,+14.9,000,0091,1784765628,48.096 11,0004,0006,0967.0,+14.6,000,0099,1784765928,48.09 23,0003,0005,0966.9,+15.1,000,0098,1784766228,48.121 16,0004,0006,0967.2,+15.0,000,0090,1784766528,48.221 21,0003,0005,0967.1,+14.9,000,0090,1784767428,48.205 06,0002,0003,0966.7,+14.9,000,0100,1784767728,48.198 23,0004,0006,0966.6,+14.8,000,0092,1784768028,48.197 11,0003,0005,0966.4,+15.1,000,0090,1784768328,48.177 13,0003,0005,0966.7,+14.8,000,0076,1784768628,48.176 16,0003,0005,0966.5,+14.7,000,0108,1784768928,48.179 06,0003,0005,0966.4,+14.6,000,0080,1784769228,48.178 21,0004,0006,0966.4,+14.8,000,0074,1784769528,48.166 11,0003,0005,0966.2,+14.6,000,0078,1784769828,48.235 18,0003,0005,0966.1,+14.6,000,0093,1784770128,48.302 18,0003,0005,0966.3,+15.0,000,0085,1784770428,48.306 13,0003,0005,0966.3,+14.5,000,0096,1784770728,48.296 23,0003,0005,0966.2,+14.5,000,0083,1784771028,48.292 18,0003,0005,0966.2,+14.6,000,0084,1784771328,48.293 11,0003,0005,0966.2,+14.6,000,0092,1784771628,48.291 28,0004,0006,0966.6,+14.7,000,0079,1784771928,48.266 23,0004,0006,0966.5,+14.7,000,0082,1784772228,48.267 18,0003,0005,0966.0,+14.8,000,0085,1784772528,48.267 16,0003,0005,0966.1,+14.9,000,0076,1784772828,48.27 13,0000,0001,0966.2,+14.7,000,0091,1784773128,48.255 35,0002,0003,0966.3,+14.9,000,0102,1784773428,48.306 13,0003,0005,0966.6,+14.7,000,0094,1784773728,48.39 16,0004,0006,0966.2,+14.8,000,0077,1784774028,48.395 23,0004,0006,0966.5,+15.2,000,0072,1784774328,48.387 13,0003,0005,0966.1,+14.8,000,0107,1784774628,48.39 21,0003,0005,0966.4,+14.7,000,0085,1784774928,48.371 21,0003,0005,0966.1,+14.9,000,0084,1784775228,48.373 21,0003,0005,0966.3,+14.8,000,0083,1784775528,48.381 23,0002,0003,0966.4,+15.1,000,0067,1784775828,48.386 25,0004,0006,0966.1,+15.2,000,0092,1784776128,48.347 11,0003,0005,0966.1,+15.0,000,0093,1784776428,48.362 13,0002,0003,0966.2,+15.0,000,0098,1784776728,48.363 11,0004,0006,0966.5,+15.2,000,0076,1784777028,48.395 18,0003,0005,0966.5,+15.2,000,0079,1784777328,48.513 00,0002,0003,0966.4,+15.0,000,0090,1784777628,48.501 23,0003,0005,0966.0,+15.3,000,0102,1784777928,48.481 11,0003,0005,0966.2,+15.4,000,0077,1784778228,48.472 16,0003,0005,0966.5,+15.6,000,0097,1784778528,48.474 16,0002,0003,0966.6,+15.6,000,0091,1784778828,48.483 09,0003,0005,0966.4,+15.5,000,0072,1784779128,48.488 04,0002,0003,0966.3,+15.3,000,0100,1784779428,48.451 13,0003,0005,0966.3,+15.3,000,0084,1784779728,48.459 06,0003,0005,0966.5,+15.5,000,0080,1784780028,48.433 11,0003,0005,0966.7,+15.5,000,0091,1784780328,48.427 23,0002,0003,0966.3,+15.5,000,0096,1784780628,48.479 13,0002,0003,0966.7,+15.7,000,0081,1784780928,48.581 13,0003,0005,0966.7,+15.6,000,0080,1784781228,48.589 13,0003,0005,0966.8,+15.6,000,0073,1784781528,48.579 23,0004,0006,0966.9,+15.8,000,0071,1784781828,48.572 28,0003,0005,0966.7,+16.0,000,0079,1784782128,48.563 18,0003,0005,0966.6,+16.2,000,0094,1784782428,48.55 18,0003,0005,0966.5,+16.2,000,0090,1784782728,48.55 18,0002,0003,0966.6,+16.3,000,0080,1784783028,48.543 11,0003,0005,0966.6,+16.7,000,0070,1784783328,48.546 18,0002,0003,0966.6,+16.6,000,0081,1784783628,48.545 18,0002,0003,0967.0,+16.6,000,0099,1784783928,48.542 21,0003,0005,0966.9,+16.5,000,0077,1784784228,48.568 16,0002,0003,0966.9,+16.4,000,0074,1784784528,48.692 28,0002,0003,0967.0,+16.5,000,0074,1784784828,48.682 30,0002,0003,0966.9,+16.5,000,0068,1784785128,48.672 25,0003,0005,0966.8,+16.6,000,0101,1784785428,48.705 23,0003,0005,0967.0,+16.6,000,0096,1784785728,48.666 21,0003,0005,0967.1,+16.6,000,0094,1784786028,48.657 16,0002,0003,0966.8,+16.7,000,0088,1784786328,48.652 18,0003,0005,0966.9,+16.8,000,0086,1784786628,48.653 18,0003,0005,0966.9,+16.9,000,0080,1784786928,48.655 13,0004,0006,0967.0,+16.9,000,0077,1784787228,48.638 16,0003,0005,0966.8,+17.0,000,0064,1784787528,48.65 16,0003,0005,0966.8,+16.8,000,0080,1784787828,48.68 28,0004,0006,0967.0,+16.9,000,0088,1784788128,48.778 04,0003,0005,0966.8,+16.8,000,0096,1784788428,48.792 25,0004,0006,0967.0,+16.9,000,0079,1784788728,48.77 25,0003,0005,0967.2,+17.0,000,0087,1784789028,48.756 13,0004,0006,0966.9,+17.0,000,0085,1784789328,48.772 21,0003,0005,0967.0,+17.0,000,0097,1784789628,48.768 21,0004,0006,0966.8,+17.1,000,0086,1784789928,48.76 23,0003,0005,0966.8,+17.2,000,0095,1784790228,48.742 23,0003,0005,0967.0,+16.9,000,0083,1784790528,48.735 18,0003,0005,0966.9,+17.1,000,0086,1784790828,48.725 21,0003,0005,0967.2,+17.3,000,0099,1784791128,48.722 18,0003,0005,0966.7,+17.6,000,0085,1784791428,48.769 18,0003,0005,0966.8,+17.6,000,0078,1784791728,48.886 13,0003,0005,0967.0,+17.6,000,0082,1784792028,48.859 23,0003,0005,0967.2,+17.8,000,0100,1784792328,48.881 13,0003,0005,0967.1,+17.7,000,0107,1784792628,48.857 21,0003,0005,0966.6,+17.9,000,0069,1784792928,48.849 13,0003,0005,0966.9,+17.8,000,0091,1784793228,48.866 13,0003,0005,0966.9,+17.6,000,0098,1784793528,48.836 30,0003,0005,0966.8,+17.5,000,0085,1784793828,48.867 18,0003,0005,0967.1,+17.6,000,0081,1784794128,48.817 23,0004,0006,0967.2,+17.8,000,0083,1784794428,48.822 25,0003,0005,0967.2,+18.9,000,0090,1784794728,48.812 25,0003,0005,0966.8,+18.8,100,0102,1784795028,48.873 23,0003,0005,0966.9,+18.7,000,0078,1784795328,48.963 21,0003,0005,0966.9,+19.2,100,0083,1784795628,48.951 13,0003,0005,0967.1,+18.9,000,0084,1784795928,48.98 33,0003,0005,0967.2,+19.4,100,0094,1784796228,48.968 18,0002,0003,0966.8,+19.8,066,0104,1784796528,48.956 37,0003,0005,0967.0,+20.2,066,0089,1784796828,48.934 30,0003,0005,0967.0,+20.3,063,0083,1784797128,48.939 21,0003,0005,0966.9,+20.6,063,0084,1784797428,48.942 28,0002,0003,0967.2,+20.6,064,0112,1784797728,48.929 23,0003,0005,0966.9,+20.7,065,0108,1784798028,48.952 33,0002,0003,0967.1,+20.4,062,0086,1784798328,48.953 21,0003,0005,0967.1,+20.4,065,0081,1784798628,48.986 09,0003,0005,0966.9,+19.7,067,0085,1784798929,49.106 37,0002,0003,0967.2,+20.1,071,0102,1784799229,49.063 33,0003,0005,0967.1,+20.5,064,0070,1784799529,49.062 25,0003,0005,0966.8,+20.6,063,0099,1784799829,49.107 21,0002,0003,0966.8,+20.5,064,0083,1784800129,49.067 33,0003,0005,0966.9,+21.1,062,0083,1784800429,49.023 23,0002,0003,0966.8,+20.5,066,0087,1784800729,49.023 30,0002,0003,0967.1,+20.4,064,0089,1784801029,49.027 33,0002,0003,0966.6,+20.7,061,0085,1784801329,49.004 18,0003,0005,0966.6,+21.4,058,0083,1784801629,49.028 11,0003,0005,0966.8,+21.1,060,0086,1784801929,49.014 23,0000,0001,0966.6,+20.5,062,0085,1784802229,49.054 35,0003,0005,0966.4,+20.5,061,0089,1784802529,49.152 37,0003,0005,0966.6,+20.1,063,0084,1784802829,49.143 30,0003,0005,0966.7,+20.2,068,0091,1784803129,49.15 33,0003,0005,0966.3,+19.9,065,0108,1784803429,49.113 35,0003,0005,0966.4,+20.1,064,0081,1784803729,49.116 21,0002,0003,0966.2,+21.2,058,0088,1784804029,49.109 33,0003,0005,0966.5,+20.6,063,0085,1784804329,49.098 28,0003,0005,0966.4,+20.9,064,0090,1784804629,49.114 35,0002,0003,0966.3,+20.8,060,0082,1784804929,49.094 28,0003,0005,0966.1,+21.2,063,0090,1784805229,49.088 33,0003,0005,0966.6,+20.7,061,0082,1784805529,49.086 25,0003,0005,0966.5,+20.1,063,0087,1784805829,49.127 30,0003,0005,0966.4,+20.3,062,0102,1784806129,49.218 30,0003,0005,0966.2,+20.4,060,0088,1784806429,49.248 35,0004,0006,0966.3,+20.0,063,0089,1784806729,49.221 30,0003,0005,0966.1,+20.0,063,0095,1784807029,49.23 30,0002,0003,0966.3,+20.0,065,0073,1784807329,49.223 25,0003,0005,0966.5,+20.0,068,0090,1784807629,49.19 25,0003,0005,0966.3,+20.0,062,0084,1784807929,49.195 21,0004,0006,0966.3,+20.0,062,0094,1784808229,49.19 28,0003,0005,0966.3,+20.1,065,0089,1784808529,49.185 33,0003,0005,0966.5,+20.2,064,0105,1784808829,49.171 25,0004,0006,0966.3,+20.5,060,0080,1784809129,49.178 23,0004,0006,0966.4,+20.5,064,0077,1784809429,49.203 25,0003,0005,0966.1,+20.4,063,0098,1784809729,49.317 30,0004,0006,0966.2,+20.1,064,0083,1784810029,49.309 23,0003,0005,0965.8,+20.3,061,0075,1784810329,49.295 25,0003,0005,0965.9,+20.3,062,0083,1784810629,49.288 33,0003,0005,0966.3,+20.4,061,0079,1784810929,49.289 21,0003,0005,0966.1,+20.6,058,0096,1784811229,49.277 25,0004,0006,0965.7,+20.6,062,0075,1784811529,49.308 40,0003,0005,0965.8,+20.8,058,0088,1784811829,49.262 30,0004,0006,0966.0,+20.7,059,0102,1784812129,49.245 21,0003,0005,0965.9,+20.6,060,0073,1784812429,49.254 21,0003,0005,0965.7,+20.5,065,0087,1784812729,49.237 33,0003,0005,0965.7,+20.5,064,0088,1784813029,49.312 23,0003,0005,0965.6,+20.7,059,0091,1784813329,49.382 33,0003,0005,0965.6,+20.7,062,0070,1784813629,49.385 23,0003,0005,0965.7,+20.9,062,0105,1784813929,49.391 35,0003,0005,0965.7,+20.9,060,0081,1784814229,49.376 25,0004,0006,0965.4,+20.8,058,0105,1784814529,49.368 30,0003,0005,0965.5,+20.9,060,0080,1784814829,49.35 30,0003,0005,0965.4,+20.5,064,0087,1784815129,49.344 30,0002,0003,0965.5,+20.7,063,0096,1784815429,49.347 25,0003,0005,0965.5,+20.9,059,0084,1784815729,49.349 30,0003,0005,0965.7,+20.9,057,0094,1784816029,49.319 23,0004,0006,0965.5,+20.8,056,0106,1784816329,49.323 33,0003,0005,0965.8,+20.6,056,0091,1784816629,49.37 23,0003,0005,0965.7,+20.3,062,0094,1784816929,49.479 21,0002,0003,0965.5,+20.3,058,0090,1784817229,49.461 23,0002,0003,0965.8,+20.2,061,0090,1784817529,49.451 30,0003,0005,0965.4,+20.3,057,0092,1784817829,49.468 23,0003,0005,0965.7,+20.2,060,0100,1784818129,49.475 30,0003,0005,0965.7,+20.2,062,0073,1784818429,49.453 21,0003,0005,0965.5,+20.1,067,0095,1784818729,49.44 23,0003,0005,0965.6,+20.1,069,0105,1784819029,49.424 23,0003,0005,0965.7,+20.1,068,0081,1784819329,49.423 30,0004,0006,0965.4,+20.1,067,0093,1784819629,49.416 28,0003,0005,0965.4,+20.1,068,0093,1784819929,49.41 21,0004,0006,0965.4,+20.2,063,0103,1784820229,49.457 21,0002,0003,0965.4,+20.3,062,0082,1784820529,49.568 25,0003,0005,0965.5,+20.3,061,0081,1784820829,49.55 28,0003,0005,0965.5,+20.4,057,0096,1784821129,49.565 28,0002,0003,0965.3,+20.3,061,0083,1784821429,49.549 28,0002,0003,0965.2,+20.2,063,0082,1784821729,49.539 25,0002,0003,0965.3,+20.3,062,0102,1784822029,49.54 28,0002,0003,0965.3,+20.2,062,0087,1784822329,49.532 28,0003,0005,0965.5,+20.3,058,0090,1784822629,49.523 28,0004,0006,0965.3,+20.2,061,0093,1784822929,49.504 25,0002,0003,0965.4,+19.9,063,0080,1784823229,49.499 28,0004,0006,0965.6,+19.7,062,0102,1784823529,49.525 21,0003,0005,0965.5,+19.8,063,0100,1784823829,49.541 25,0003,0005,0965.6,+19.7,064,0086,1784824129,49.639 23,0003,0005,0965.3,+19.8,061,0100,1784824429,49.653 23,0002,0003,0965.3,+20.0,060,0087,1784824729,49.635 21,0003,0005,0965.6,+20.0,059,0092,1784825029,49.618 23,0002,0003,0965.4,+20.0,062,0089,1784825329,49.626 23,0003,0005,0965.4,+20.0,059,0093,1784825629,49.616 23,0002,0003,0965.7,+19.8,063,0105,1784825929,49.597 23,0002,0003,0965.5,+19.7,062,0096,1784826229,49.611 25,0004,0006,0965.6,+19.7,063,0095,1784826529,49.586 28,0004,0006,0965.4,+19.6,064,0093,1784826829,49.601 16,0002,0003,0965.3,+19.7,062,0094,1784827129,49.592 21,0003,0005,0965.5,+19.7,061,0089,1784827429,49.634 28,0002,0003,0965.7,+19.5,064,0082,1784827729,49.727 25,0003,0005,0965.3,+19.6,062,0096,1784828029,49.74 25,0004,0006,0965.6,+19.6,061,0069,1784828329,49.703 13,0003,0005,0965.6,+19.6,060,0095,1784828629,49.713 21,0002,0003,0965.4,+19.6,060,0092,1784828929,49.694 25,0003,0005,0965.6,+19.5,061,0088,1784829229,49.684 25,0003,0005,0965.6,+19.4,062,0100,1784829529,49.689 23,0003,0005,0965.7,+19.4,061,0082,1784829829,49.688 25,0002,0003,0965.8,+19.4,060,0090,1784830129,49.673 23,0003,0005,0965.7,+19.4,060,0080,1784830429,49.675 16,0003,0005,0965.8,+19.5,059,0107,1784830729,49.658 16,0003,0005,0965.8,+19.5,060,0079,1784831029,49.703 23,0002,0003,0965.5,+19.4,060,0117,1784831329,49.803 23,0004,0006,0965.9,+19.2,062,0086,1784831629,49.784 25,0003,0005,0965.5,+18.2,100,0069,1784831929,49.804 18,0003,0005,0965.9,+17.5,000,0092,1784832229,49.785 28,0003,0005,0966.2,+17.2,081,0098,1784832529,49.795 13,0003,0005,0965.8,+17.1,072,0082,1784832829,49.798 13,0003,0005,0965.7,+17.0,000,0081,1784833129,49.777 11,0003,0005,0965.9,+16.9,000,0096,1784833429,49.773 30,0003,0005,0966.1,+16.8,000,0091,1784833729,49.768 11,0000,0001,0965.8,+16.7,081,0091,1784834029,49.745 13,0004,0006,0965.6,+16.6,077,0104,1784834329,49.734 09,0003,0005,0965.7,+16.5,100,0081,1784834629,49.798 11,0003,0005,0965.8,+16.5,000,0103,1784834929,49.895 09,0003,0005,0965.6,+16.5,000,0119,1784835229,49.903 25,0004,0006,0965.9,+16.4,000,0073,1784835529,49.878 21,0003,0005,0965.7,+16.4,000,0100,1784835829,49.874 18,0003,0005,0965.9,+16.3,000,0100,1784836129,49.865 25,0003,0005,0965.9,+16.3,000,0085,1784836429,49.854 16,0003,0005,0965.9,+16.3,000,0078,1784836729,49.849 28,0003,0005,0965.8,+16.3,000,0083,1784837029,49.844 23,0003,0005,0965.7,+16.2,000,0067,1784837329,49.862 11,0003,0005,0965.5,+16.1,000,0078,1784837629,49.852 25,0003,0005,0965.3,+16.1,000,0093,1784837929,49.855 23,0003,0005,0965.4,+16.0,000,0089,1784838229,49.89 25,0003,0005,0965.7,+16.0,000,0086,1784838530,50.014 28,0003,0005,0965.7,+15.9,000,0079,1784838830,50.007 13,0002,0003,0965.5,+15.8,000,0092,1784839129,49.965 16,0003,0005,0965.3,+15.7,000,0083,1784839429,49.962 06,0003,0005,0965.6,+15.8,000,0088,1784839729,49.984 11,0003,0005,0965.7,+15.9,000,0076,1784840029,49.946 09,0003,0005,0965.8,+15.9,000,0088,1784840329,49.942 13,0003,0005,0965.4,+15.8,000,0086,1784840629,49.937 23,0003,0005,0965.5,+15.6,000,0088,1784840929,49.938 09,0003,0005,0965.5,+15.6,000,0091,1784841229,49.92 18,0003,0005,0965.4,+15.6,000,0077,1784841529,49.925 23,0003,0005,0965.5,+15.6,000,0090,1784841829,49.986 16,0003,0005,0965.4,+15.6,000,0090,1784842130,50.074 06,0003,0005,0965.6,+15.6,000,0075,1784842430,50.093 16,0002,0003,0965.4,+15.6,000,0103,1784842730,50.062 25,0003,0005,0965.5,+15.6,000,0095,1784843030,50.062 11,0003,0005,0965.4,+15.5,000,0099,1784843330,50.064 16,0000,0001,0965.6,+15.5,000,0084,1784843630,50.048 09,0004,0006,0965.5,+15.4,000,0082,1784843930,50.043 09,0003,0005,0965.5,+15.4,000,0083,1784844230,50.034 18,0003,0005,0965.3,+15.4,000,0080,1784844530,50.03 16,0002,0003,0965.4,+15.4,000,0099,1784844830,50.023 11,0003,0005,0965.0,+15.5,000,0075,1784845130,50.035 18,0003,0005,0965.4,+15.4,000,0082,1784845430,50.063 18,0002,0003,0965.5,+15.4,000,0075,1784845730,50.168 21,0003,0005,0965.5,+15.4,000,0098,1784846030,50.175 18,0003,0005,0965.4,+15.4,000,0098,1784846330,50.158 11,0004,0006,0965.2,+15.3,000,0077,1784846630,50.149 13,0000,0001,0965.5,+15.4,000,0087,1784846930,50.161 06,0003,0005,0965.2,+15.5,000,0088,1784847230,50.151 09,0003,0005,0965.4,+15.6,000,0066,1784847530,50.149 11,0003,0005,0965.1,+15.6,000,0091,1784847830,50.13 06,0003,0005,0965.4,+15.7,000,0087,1784848130,50.14 18,0002,0003,0965.3,+15.8,000,0084,1784848430,50.134 18,0002,0003,0965.4,+15.8,000,0081,1784848730,50.151 13,0003,0005,0965.2,+15.9,000,0096,1784849030,50.155 13,0004,0006,0965.0,+15.9,000,0085,1784849330,50.255 11,0003,0005,0965.1,+15.9,000,0081,1784849630,50.247 09,0003,0005,0965.1,+15.9,000,0081,1784849930,50.251 04,0002,0003,0965.0,+15.9,000,0096,1784850230,50.251 21,0003,0005,0965.0,+15.8,000,0085,1784850530,50.239 11,0002,0003,0965.1,+15.7,000,0099,1784850830,50.228 04,0003,0005,0965.0,+15.7,000,0083,1784851430,50.232 11,0003,0005,0964.9,+15.7,000,0094,1784851730,50.224 11,0004,0006,0965.0,+15.7,000,0099,1784852030,50.222 18,0003,0005,0965.0,+15.6,000,0090,1784852330,50.209 11,0000,0001,0965.1,+15.5,000,0096,1784852630,50.27 09,0003,0005,0964.9,+15.5,000,0078,1784852930,50.358 23,0002,0003,0965.0,+15.5,000,0083,1784853230,50.356 04,0002,0003,0965.0,+15.6,000,0086,1784853530,50.336 25,0002,0003,0964.9,+15.5,000,0079,1784853830,50.34 18,0003,0005,0964.9,+15.6,000,0096,1784854130,50.334 09,0003,0005,0964.9,+15.6,000,0084,1784854430,50.331 18,0004,0006,0964.7,+15.5,000,0093,1784854730,50.319 16,0002,0003,0964.4,+15.3,000,0087,1784855030,50.318 16,0003,0005,0964.3,+15.2,000,0096,1784855330,50.317 23,0004,0006,0964.5,+15.2,000,0097,1784855639,59.228 35,0000,0001,0964.7,+15.2,000,0089,1784855930,50.662 33,0003,0005,0964.7,+15.1,000,0087,1784856230,50.4 23,0002,0003,0964.3,+14.8,000,0094,1784856530,50.464 30,0003,0005,0964.5,+14.9,000,0101,1784856830,50.438 35,0004,0006,0964.6,+14.9,000,0105,1784857130,50.436 25,0004,0006,0964.3,+14.8,000,0090,1784857430,50.466 28,0003,0005,0964.4,+14.9,000,0079,1784857730,50.435 18,0003,0005,0964.5,+14.9,000,0092,1784858030,50.432 21,0003,0005,0964.2,+15.0,000,0106,1784858330,50.42 11,0003,0005,0964.3,+15.1,000,0094,1784858630,50.413 18,0003,0005,0964.2,+15.2,000,0079,1784858930,50.424 28,0004,0006,0964.3,+15.2,000,0092,1784859230,50.407 23,0003,0005,0964.3,+15.1,000,0095,1784859530,50.999 16,0003,0005,0964.4,+15.0,000,0093,1784859830,50.437 09,0003,0005,0964.5,+14.9,000,0090,1784860130,50.551 09,0003,0005,0964.2,+14.8,000,0081,1784860430,50.542 11,0003,0005,0964.5,+14.9,000,0085,1784860730,50.533 16,0004,0006,0964.6,+14.9,000,0098,1784861030,50.529 06,0004,0006,0964.5,+14.9,000,0099,1784861333,53.642 11,0003,0005,0964.5,+14.9,000,0091,1784861630,50.521 11,0003,0005,0964.4,+14.8,000,0087,1784861930,50.535 21,0004,0006,0964.3,+14.9,000,0072,1784862230,50.513 11,0002,0003,0964.5,+14.9,000,0086,1784862530,50.524 21,0003,0005,0964.6,+15.0,000,0097,1784862830,50.51 09,0003,0005,0964.5,+15.0,000,0093,1784863130,50.552 11,0003,0005,0964.3,+15.0,000,0101,1784863430,50.566 21,0003,0005,0964.4,+15.1,000,0082,1784863730,50.641 18,0002,0003,0964.3,+15.2,000,0096,1784864030,50.669 13,0003,0005,0964.3,+15.2,000,0073,1784864330,50.654 18,0004,0006,0964.5,+15.4,000,0078,1784864630,50.614 21,0003,0005,0964.3,+15.5,000,0081,1784864930,50.612 09,0003,0005,0964.4,+15.6,000,0083,1784865230,50.607 18,0003,0005,0964.5,+15.7,000,0103,1784865530,50.604 21,0003,0005,0964.3,+15.8,000,0090,1784865830,50.599 21,0003,0005,0964.2,+16.0,000,0079,1784866130,50.602 23,0004,0006,0964.6,+16.1,000,0087,1784866430,50.584 23,0003,0005,0964.4,+16.3,000,0097,1784866730,50.579 25,0003,0005,0964.5,+16.5,000,0102,1784867030,50.637 25,0003,0005,0964.4,+16.6,000,0088,1784867330,50.729 25,0003,0005,0964.4,+16.8,000,0096,1784867630,50.724 21,0003,0005,0964.3,+17.0,000,0096,1784867930,50.725 21,0002,0003,0964.7,+17.3,000,0083,1784868230,50.722 21,0003,0005,0964.6,+17.6,000,0103,1784868530,50.709 21,0003,0005,0964.5,+17.9,000,0084,1784868830,50.705 28,0004,0006,0964.5,+18.3,100,0085,1784869130,50.684 18,0004,0006,0964.3,+18.8,067,0083,1784869430,50.699 28,0003,0005,0964.4,+19.2,068,0085,1784869730,50.701 16,0003,0005,0964.5,+19.2,068,0079,1784870030,50.693 30,0003,0005,0964.6,+19.2,069,0095,1784870330,50.683 28,0000,0001,0964.5,+19.3,070,0086,1784870630,50.728 33,0003,0005,0964.6,+19.1,068,0074,1784870930,50.834 30,0004,0006,0964.4,+18.7,100,0081,1784871230,50.819 28,0003,0005,0964.4,+18.8,068,0090,1784871530,50.815 33,0004,0006,0964.3,+19.1,066,0081,1784871830,50.828 35,0003,0005,0964.5,+19.2,064,0078,1784872130,50.804 33,0004,0006,0964.3,+19.2,068,0080,1784872430,50.793 30,0000,0001,0964.1,+19.2,068,0089,1784872730,50.812 25,0003,0005,0963.9,+19.3,065,0093,1784873030,50.798 30,0003,0005,0964.0,+19.3,064,0094,1784873330,50.828 33,0004,0006,0963.9,+19.3,065,0077,1784873630,50.775 25,0003,0005,0964.2,+19.4,063,0089,1784873930,50.774 35,0003,0005,0963.9,+19.7,059,0101,1784874230,50.824 30,0004,0006,0964.0,+19.6,061,0099,1784874530,50.919 33,0003,0005,0964.0,+19.6,061,0092,1784874830,50.916 33,0003,0005,0963.8,+19.7,060,0075,1784875130,50.907 35,0003,0005,0964.3,+19.5,061,0089,1784875430,50.965 30,0003,0005,0964.1,+19.5,059,0090,1784875730,50.897 33,0003,0005,0963.9,+19.6,062,0094,1784876030,50.897 13,0003,0005,0964.0,+19.8,058,0094,1784876330,50.883 25,0003,0005,0963.8,+19.9,058,0105,1784876630,50.898 16,0003,0005,0964.3,+19.9,059,0095,1784876930,50.909 30,0002,0003,0964.2,+19.8,061,0107,1784877230,50.88 21,0003,0005,0964.1,+20.2,059,0111,1784877530,50.872 30,0003,0005,0964.0,+20.1,061,0092,1784877830,50.938 25,0003,0005,0964.2,+20.3,060,0088,1784878131,51.024 21,0002,0003,0964.0,+20.4,060,0090,1784878431,51.023 21,0003,0005,0964.1,+20.5,059,0083,1784878731,51.012 23,0002,0003,0964.2,+20.6,059,0079,1784879030,50.991 23,0003,0005,0964.3,+21.4,059,0101,1784879330,50.979 06,0003,0005,0964.1,+21.8,054,0069,1784879630,50.986 21,0004,0006,0964.2,+21.5,057,0082,1784879931,51.078 25,0002,0003,0963.9,+22.1,054,0076,1784880230,50.975 18,0003,0005,0963.8,+21.6,058,0076,1784880530,50.965 23,0002,0003,0963.9,+21.8,056,0100,1784880830,50.962 21,0002,0003,0963.7,+22.2,054,0092,1784881130,50.951 18,0002,0003,0963.9,+22.5,054,0087,1784881431,51.006 30,0001,0002,0963.7,+22.7,052,0074,1784881731,51.111 28,0002,0003,0963.7,+22.8,054,0072,1784882031,51.098 25,0002,0003,0963.8,+22.3,055,0086,1784882331,51.093 23,0003,0005,0963.9,+23.6,052,0077,1784882631,51.096 23,0003,0005,0963.9,+22.5,053,0105,1784882931,51.088 23,0000,0001,0963.7,+23.5,052,0093,1784883231,51.071 18,0003,0005,0963.7,+23.9,049,0099,1784883531,51.07 28,0003,0005,0963.5,+23.9,049,0114,1784883831,51.064 21,0002,0003,0963.4,+22.9,053,0082,1784884131,51.057 25,0003,0005,0963.7,+23.9,052,0085,1784884431,51.058 16,0003,0005,0963.6,+23.8,048,0094,1784884731,51.052 09,0002,0003,0963.4,+23.6,050,0090,1784885031,51.093 13,0003,0005,0963.2,+23.2,051,0088,1784885331,51.213 21,0003,0005,0963.4,+22.8,051,0083,1784885631,51.196 21,0003,0005,0963.2,+22.8,048,0091,1784885931,51.184 28,0003,0005,0963.2,+23.2,048,0101,1784886231,51.183 18,0003,0005,0963.1,+23.1,048,0087,1784886531,51.174 21,0003,0005,0963.2,+22.7,051,0095,1784886831,51.159 21,0003,0005,0963.3,+22.2,051,0091,1784887131,51.159 25,0002,0003,0963.3,+22.2,051,0082,1784887431,51.154 23,0002,0003,0962.9,+21.9,051,0087,1784887731,51.144 21,0003,0005,0962.9,+22.3,056,0087,1784888031,51.135 18,0002,0003,0962.9,+23.5,051,0103,1784888331,51.126 18,0003,0005,0962.9,+23.3,050,0089,1784888631,51.192 21,0002,0003,0963.0,+22.8,050,0080,1784888931,51.285 16,0002,0003,0962.9,+22.8,047,0097,1784889231,51.27 21,0003,0005,0963.1,+21.2,058,0078,1784889531,51.267 23,0002,0003,0963.1,+19.0,000,0098,1784889831,51.254 18,0003,0005,0962.9,+17.5,000,0085,1784890131,51.258 28,0003,0005,0963.3,+17.8,000,0090,1784890431,51.223 21,0002,0003,0963.1,+17.3,000,0097,1784890731,51.23 11,0003,0005,0963.1,+17.0,000,0094,1784891031,51.222 33,0004,0006,0962.9,+16.9,000,0089,1784891331,51.211 21,0003,0005,0962.9,+17.1,000,0101,1784891631,51.22 21,0004,0006,0963.2,+17.4,100,0096,1784891931,51.19 11,0003,0005,0963.0,+17.3,000,0081,1784892231,51.262 23,0003,0005,0962.8,+16.8,000,0092,1784892531,51.347 25,0004,0006,0962.7,+17.1,000,0097,1784892832,52.022 21,0003,0005,0962.6,+17.1,000,0091,1784893131,51.327 21,0003,0005,0963.0,+17.4,000,0107,1784893431,51.323 09,0003,0005,0962.9,+17.6,000,0104,1784893732,52.114 11,0003,0005,0962.7,+18.0,000,0086,1784894031,51.316 18,0003,0005,0962.6,+18.3,000,0086,1784894331,51.292 16,0004,0006,0962.8,+18.4,100,0091,1784894633,53.135 13,0003,0005,0962.5,+18.6,100,0104,1784894931,51.29 23,0003,0005,0962.6,+18.8,100,0090,1784895231,51.278 28,0003,0005,0962.5,+18.9,000,0086,1784895533,53.428 25,0003,0005,0962.8,+19.2,100,0074,1784895831,51.32 25,0003,0005,0962.8,+19.2,000,0087,1784896131,51.443 13,0004,0006,0962.6,+19.1,100,0091,1784896433,53.717 16,0004,0006,0962.5,+18.7,100,0082,1784897031,51.409 18,0003,0005,0962.8,+18.5,100,0084,1784897331,51.396 35,0003,0005,0962.9,+18.4,000,0097,1784897631,51.394 13,0003,0005,0962.9,+18.1,100,0095,1784897931,51.396 37,0003,0005,0962.8,+18.1,100,0102,1784898231,51.377 18,0003,0005,0962.9,+18.0,000,0096,1784898531,51.412 28,0004,0006,0962.6,+17.9,100,0093,1784898831,51.374 25,0003,0005,0962.7,+18.0,100,0083,1784899131,51.377 13,0003,0005,0962.8,+18.1,100,0099,1784899431,51.435 33,0003,0005,0962.7,+18.0,100,0088,1784899731,51.526 18,0003,0005,0962.7,+18.0,100,0083,1784900031,51.509 11,0004,0006,0962.6,+17.9,100,0093,1784900331,51.487 28,0003,0005,0962.6,+17.8,100,0090,1784900631,51.497 25,0003,0005,0962.9,+17.6,100,0109,1784900931,51.541 23,0000,0001,0962.4,+17.4,100,0084,1784901231,51.484 01,0003,0005,0962.5,+17.3,100,0086,1784901531,51.48 25,0004,0006,0962.7,+17.5,100,0104,1784901831,51.476 25,0003,0005,0962.8,+17.5,100,0091,1784902131,51.472 23,0003,0005,0962.8,+17.5,097,0087,1784902431,51.451 16,0003,0005,0962.5,+17.7,066,0079,1784902731,51.444 18,0003,0005,0962.8,+17.9,067,0092,1784903031,51.505 30,0003,0005,0962.6,+17.9,100,0088,1784903331,51.616 18,0004,0006,0962.6,+17.9,096,0087,1784903631,51.586 23,0004,0006,0962.9,+17.9,100,0076,1784903931,51.612 23,0003,0005,0963.1,+17.8,100,0071,1784904231,51.576 13,0003,0005,0963.3,+17.8,100,0071,1784904531,51.578 21,0003,0005,0963.3,+17.8,100,0088,1784904831,51.559 21,0003,0005,0963.4,+17.8,100,0089,1784905131,51.579 13,0003,0005,0963.4,+17.8,100,0076,1784905431,51.547 25,0003,0005,0963.1,+17.7,100,0088,1784905731,51.578 16,0003,0005,0963.3,+17.7,100,0089,1784906031,51.549 21,0003,0005,0963.5,+17.6,100,0131,1784906331,51.591 21,0003,0005,0963.5,+17.6,100,0107,1784906631,51.582 25,0003,0005,0963.5,+17.6,100,0105,1784906931,51.7 18,0003,0005,0963.3,+17.5,100,0090,1784907231,51.697 18,0003,0005,0963.2,+17.4,100,0101,1784907531,51.714 09,0000,0001,0963.4,+17.4,100,0086,1784907831,51.686 30,0003,0005,0963.4,+17.0,100,0094,1784908131,51.668 23,0003,0005,0963.5,+17.1,100,0087,1784908431,51.68 23,0003,0005,0963.4,+17.1,100,0097,1784908731,51.676 11,0003,0005,0963.6,+17.1,100,0086,1784909031,51.673 23,0004,0006,0963.4,+17.1,100,0086,1784909331,51.65 21,0003,0005,0963.5,+17.2,100,0082,1784909631,51.659 18,0000,0001,0963.6,+16.9,100,0073,1784909931,51.638 23,0003,0005,0963.6,+17.2,100,0094,1784910231,51.695 06,0004,0006,0963.5,+17.0,100,0096,1784910531,51.789 21,0003,0005,0963.5,+17.1,100,0083,1784910831,51.803 16,0003,0005,0963.5,+17.1,100,0089,1784911131,51.804 23,0003,0005,0963.4,+17.1,000,0093,1784911431,51.77 11,0004,0006,0963.4,+17.0,100,0089,1784911731,51.764 21,0004,0006,0963.4,+17.0,100,0100,1784912031,51.752 23,0003,0005,0963.5,+17.0,100,0096,1784912331,51.753 11,0003,0005,0963.6,+17.2,094,0093,1784912631,51.745 11,0004,0006,0963.9,+17.3,069,0093,1784912931,51.74 13,0003,0005,0963.9,+17.4,065,0087,1784913231,51.736 18,0003,0005,0964.1,+17.5,080,0105,1784913531,51.732 30,0003,0005,0964.3,+16.5,000,0112,1784913831,51.772 25,0003,0005,0964.4,+16.3,000,0092,1784914131,51.866 30,0003,0005,0964.3,+16.1,100,0103,1784914431,51.877 28,0003,0005,0964.5,+16.0,000,0092,1784914731,51.862 30,0003,0005,0964.6,+16.5,100,0081,1784915031,51.87 28,0002,0003,0964.4,+16.4,100,0079,1784915331,51.854 23,0002,0003,0964.7,+16.1,100,0067,1784915631,51.856 28,0003,0005,0964.7,+16.2,100,0105,1784915931,51.85 21,0004,0006,0964.8,+16.6,100,0072,1784916231,51.826 23,0003,0005,0964.7,+16.4,100,0102,1784916531,51.823 16,0004,0006,0964.8,+16.3,100,0094,1784916831,51.877 28,0002,0003,0964.7,+16.4,100,0082,1784917131,51.809 13,0003,0005,0964.8,+16.5,100,0091,1784917431,51.884 23,0003,0005,0964.9,+16.2,100,0081,1784917732,52.005 16,0003,0005,0964.7,+16.3,100,0094,1784918031,51.947 16,0003,0005,0965.0,+16.3,100,0088,1784918331,51.946 09,0002,0003,0964.9,+16.3,100,0096,1784918631,51.943 18,0003,0005,0964.9,+16.3,100,0095,1784918931,51.955 13,0002,0003,0964.7,+16.4,100,0096,1784919231,51.935 06,0003,0005,0964.6,+16.4,100,0093,1784919531,51.927 18,0003,0005,0964.8,+16.5,100,0075,1784919831,51.935 23,0002,0003,0964.7,+16.3,100,0087,1784920131,51.912 16,0002,0003,0964.5,+16.2,100,0094,1784920431,51.904 16,0003,0005,0964.5,+16.2,100,0088,1784920731,51.903 16,0000,0001,0964.5,+16.3,100,0083,1784921031,51.943 16,0002,0003,0964.6,+16.2,100,0089,1784921332,52.054 13,0003,0005,0964.6,+16.2,100,0097,1784921632,52.043 21,0004,0006,0964.4,+16.2,100,0093,1784921932,52.028 09,0003,0005,0964.2,+16.0,100,0093,1784922232,52.042 13,0002,0003,0964.1,+15.9,000,0086,1784922532,52.066 11,0003,0005,0964.1,+15.9,100,0087,1784922832,52.032 04,0002,0003,0964.2,+15.9,100,0081,1784923132,52.044 11,0002,0003,0964.2,+15.8,100,0074,1784923432,52.04 16,0003,0005,0964.3,+15.8,100,0092,1784923732,52.007 18,0004,0006,0964.2,+15.8,100,0085,1784924031,51.991 25,0003,0005,0964.2,+15.8,000,0091,1784924332,52.028 09,0003,0005,0963.9,+15.9,000,0090,1784924632,52.045 21,0003,0005,0964.1,+15.9,000,0078,1784924932,52.162 25,0003,0005,0964.1,+16.0,000,0098,1784925232,52.142 11,0003,0005,0963.9,+15.6,000,0074,1784925532,52.127 13,0003,0005,0963.8,+15.8,000,0101,1784925832,52.117 23,0003,0005,0964.0,+15.6,000,0094,1784926132,52.147 11,0002,0003,0963.9,+15.8,000,0074,1784926432,52.128 16,0003,0005,0963.9,+15.7,000,0093,1784926732,52.109 16,0003,0005,0964.1,+15.7,000,0066,1784927032,52.105 18,0003,0005,0964.2,+15.5,000,0104,1784927332,52.094 18,0002,0003,0964.3,+15.6,000,0107,1784927632,52.1 23,0003,0005,0964.0,+15.5,000,0095,1784927932,52.101 09,0003,0005,0964.2,+15.5,000,0103,1784928232,52.144 21,0004,0006,0964.2,+15.5,000,0090,1784928532,52.247 11,0003,0005,0964.4,+15.7,000,0072,1784928832,52.233 16,0003,0005,0964.0,+15.4,000,0093,1784929132,52.229 13,0003,0005,0964.4,+15.7,000,0074,1784929432,52.224 09,0002,0003,0964.3,+15.7,000,0086,1784929732,52.217 11,0003,0005,0964.3,+15.8,000,0076,1784930032,52.208 16,0003,0005,0964.5,+15.9,000,0086,1784930332,52.243 06,0003,0005,0964.4,+15.9,100,0078,1784930632,52.203 21,0003,0005,0964.4,+15.9,100,0095,1784930932,52.191 28,0003,0005,0964.2,+15.8,000,0091,1784931232,52.179 16,0003,0005,0964.2,+15.9,100,0087,1784931532,52.171 23,0003,0005,0964.2,+16.0,100,0078,1784931832,52.242 23,0003,0005,0964.4,+16.0,100,0111,1784932132,52.323 18,0003,0005,0964.3,+15.9,100,0099,1784932432,52.316 18,0003,0005,0964.1,+15.8,100,0077,1784932732,52.306 18,0003,0005,0964.2,+15.8,100,0082,1784933032,52.317 09,0000,0001,0964.5,+15.6,100,0080,1784933332,52.301 28,0003,0005,0964.2,+15.8,100,0094,1784933632,52.3 18,0003,0005,0964.5,+15.7,100,0091,1784933932,52.309 23,0002,0003,0964.4,+15.6,100,0091,1784934232,52.301 09,0002,0003,0964.5,+15.7,100,0083,1784934532,52.278 30,0003,0005,0964.3,+15.7,100,0078,1784934832,52.274 23,0002,0003,0964.5,+15.7,100,0087,1784935132,52.27 18,0003,0005,0964.4,+15.7,100,0087,1784935432,52.329 23,0003,0005,0964.2,+15.8,100,0086,1784935732,52.412 16,0002,0003,0964.3,+15.8,100,0086,1784936032,52.412 18,0003,0005,0964.2,+15.8,100,0084,1784936332,52.402 18,0002,0003,0964.0,+15.8,100,0077,1784936632,52.394 21,0003,0005,0963.9,+15.9,100,0078,1784936932,52.387 18,0003,0005,0964.1,+15.9,100,0080,1784937232,52.384 28,0003,0005,0964.1,+16.0,100,0078,1784937532,52.383 23,0003,0005,0964.3,+16.1,100,0081,1784937832,52.372 16,0002,0003,0964.3,+16.0,100,0093,1784938132,52.383 25,0003,0005,0964.0,+16.1,100,0081,1784938432,52.368 23,0003,0005,0964.3,+16.1,099,0089,1784938732,52.361 23,0003,0005,0964.2,+16.0,098,0094,1784939032,52.401 33,0003,0005,0964.1,+16.0,100,0064,1784939332,52.499 18,0002,0003,0964.2,+16.1,100,0087,1784939632,52.504 21,0003,0005,0963.9,+16.1,100,0085,1784939932,52.501 25,0003,0005,0964.4,+16.1,098,0082,1784940232,52.494 35,0004,0006,0964.1,+16.1,100,0091,1784940532,52.483 21,0003,0005,0964.3,+16.1,097,0097,1784940832,52.476 33,0002,0003,0963.9,+16.1,100,0090,1784942332,52.445 18,0002,0003,0964.2,+16.2,098,0099,1784942632,52.496 16,0003,0005,0964.1,+16.1,095,0104,1784942932,52.589 25,0004,0006,0963.9,+16.1,093,0097,1784943233,53.114 21,0003,0005,0963.9,+16.1,095,0083,1784943532,52.581 28,0004,0006,0964.0,+15.9,099,0083,1784943832,52.573 30,0003,0005,0964.1,+16.0,097,0092,1784944132,52.581 23,0004,0006,0964.3,+15.9,100,0080,1784944432,52.571 30,0003,0005,0964.2,+16.0,097,0097,1784944732,52.575 23,0003,0005,0964.3,+16.0,100,0086,1784945032,52.561 13,0003,0005,0964.2,+16.0,100,0087,1784945332,52.556 21,0002,0003,0964.2,+16.0,098,0091,1784945632,52.544 25,0003,0005,0964.3,+16.0,096,0108,1784945932,52.567 13,0003,0005,0964.3,+15.9,100,0089,1784946232,52.597 21,0002,0003,0964.1,+15.9,098,0092,1784946532,52.697 25,0003,0005,0964.3,+16.0,099,0084,1784946832,52.69 16,0004,0006,0964.2,+16.0,096,0080,1784947132,52.688 16,0002,0003,0964.3,+15.9,097,0085,1784947432,52.691 23,0003,0005,0964.6,+16.1,096,0102,1784947732,52.668 13,0003,0005,0964.7,+16.1,088,0098,1784948032,52.657 16,0003,0005,0964.5,+16.1,096,0092,1784948332,52.674 37,0002,0003,0964.6,+16.2,086,0070,1784948632,52.674 28,0002,0003,0964.6,+16.2,080,0095,1784948932,52.644 13,0002,0003,0964.4,+16.0,095,0082,1784949232,52.633 13,0003,0005,0964.9,+16.3,090,0087,1784949532,52.628 28,0003,0005,0964.9,+16.2,080,0081,1784949832,52.674 16,0004,0006,0964.9,+16.2,090,0098,1784950132,52.788 11,0003,0005,0964.5,+16.2,096,0078,1784950432,52.788 21,0003,0005,0964.9,+16.3,095,0096,1784950732,52.756 30,0003,0005,0964.7,+16.3,097,0084,1784951032,52.759 13,0003,0005,0964.8,+16.4,095,0091,1784951332,52.772 21,0003,0005,0965.0,+16.3,094,0074,1784951632,52.764 21,0002,0003,0964.7,+16.4,096,0097,1784951932,52.753 25,0002,0003,0965.1,+16.2,096,0091,1784952232,52.758 21,0003,0005,0964.9,+16.2,096,0089,1784952532,52.747 23,0003,0005,0965.2,+16.3,097,0089,1784952832,52.733 18,0004,0006,0965.0,+16.3,096,0077,1784953132,52.736 16,0002,0003,0965.0,+16.2,099,0095,1784953432,52.767 28,0003,0005,0965.0,+16.2,100,0074,1784953732,52.873 30,0002,0003,0964.9,+16.2,097,0075,1784954032,52.876 18,0003,0005,0965.0,+16.2,099,0080,1784954332,52.867 33,0002,0003,0965.2,+16.3,099,0085,1784954632,52.847 28,0002,0003,0965.2,+16.4,098,0084,1784954932,52.865 11,0003,0005,0965.2,+16.5,097,0079,1784955232,52.866 28,0003,0005,0965.0,+16.3,098,0085,1784955532,52.845 30,0002,0003,0965.1,+16.4,099,0089,1784955832,52.847 30,0003,0005,0965.2,+16.2,099,0088,1784956132,52.859 30,0004,0006,0965.4,+16.3,098,0081,1784956432,52.822 25,0003,0005,0965.4,+16.3,099,0081,1784956732,52.821 09,0002,0003,0965.7,+16.2,100,0070,1784957032,52.86 06,0003,0005,0965.3,+16.1,100,0078,1784957332,52.973 25,0003,0005,0965.7,+16.2,100,0095,1784957632,52.96 25,0003,0005,0965.3,+16.1,100,0088,1784957932,52.962 33,0002,0003,0965.5,+16.2,100,0090,1784958232,52.958 28,0002,0003,0965.6,+15.9,100,0083,1784958532,52.947 21,0004,0006,0965.4,+16.1,100,0103,1784958832,52.945 25,0002,0003,0965.7,+16.2,100,0088,1784959132,52.951 13,0003,0005,0965.9,+16.3,100,0090,1784959432,52.932 13,0004,0006,0965.9,+16.3,100,0086,1784959732,52.935 33,0004,0006,0965.9,+16.4,097,0090,1784960032,52.93 13,0004,0006,0965.6,+16.6,097,0100,1784960332,52.914 25,0002,0003,0965.7,+16.7,096,0059,1784960632,52.983 11,0002,0003,0965.5,+17.0,095,0090,1784960933,53.074 18,0003,0005,0965.8,+17.1,094,0098,1784961233,53.061 21,0003,0005,0965.5,+17.6,090,0077,1784961533,53.069 33,0003,0005,0965.8,+17.4,086,0073,1784961833,53.052 23,0003,0005,0965.8,+17.5,087,0101,1784962133,53.04 25,0003,0005,0965.6,+17.4,086,0106,1784962433,53.047 30,0003,0005,0965.9,+17.3,079,0085,1784962733,53.05 23,0003,0005,0965.8,+17.5,089,0092,1784963033,53.028 23,0003,0005,0965.7,+17.5,085,0086,1784963333,53.032 13,0003,0005,0965.7,+17.4,085,0090,1784963633,53.007 30,0003,0005,0965.6,+17.4,086,0068,1784963933,53.013 33,0003,0005,0966.0,+17.5,094,0099,1784964233,53.071 30,0004,0006,0965.9,+17.6,088,0095,1784964533,53.158 28,0003,0005,0966.1,+17.7,089,0074,1784964833,53.146 01,0003,0005,0965.7,+17.9,072,0079,1784965133,53.171 21,0003,0005,0965.8,+18.2,067,0090,1784965433,53.143 28,0004,0006,0965.6,+18.3,071,0096,1784965733,53.132 21,0003,0005,0965.4,+18.2,071,0099,1784966033,53.144 25,0003,0005,0965.7,+18.4,065,0095,1784966333,53.123 23,0003,0005,0965.9,+18.3,066,0099,1784966633,53.109 25,0003,0005,0966.0,+18.4,064,0092,1784966933,53.111 13,0002,0003,0965.8,+18.3,084,0068,1784967233,53.095 23,0004,0006,0965.8,+19.1,066,0080,1784967533,53.09 16,0003,0005,0966.0,+18.9,062,0103,1784967833,53.132 21,0003,0005,0966.1,+19.2,063,0096,1784968133,53.246 23,0003,0005,0966.1,+19.2,061,0092,1784968433,53.256 16,0003,0005,0965.9,+19.6,062,0087,1784968733,53.24 13,0002,0003,0966.0,+19.7,062,0099,1784969033,53.232 25,0003,0005,0966.2,+19.7,062,0100,1784969333,53.258 21,0002,0003,0966.2,+19.3,075,0073,1784969633,53.223 21,0003,0005,0965.8,+19.3,081,0074,1784969933,53.252 23,0004,0006,0965.9,+19.0,085,0096,1784970233,53.27 30,0003,0005,0966.1,+19.1,086,0101,1784970533,53.197 25,0003,0005,0966.0,+19.4,084,0081,1784970833,53.19 11,0003,0005,0965.8,+20.2,062,0083,1784971133,53.186 25,0003,0005,0965.7,+19.9,074,0079,1784971433,53.235 18,0001,0002,0966.0,+19.6,075,0088,1784971733,53.342 23,0003,0005,0965.8,+19.5,086,0088,1784972033,53.33 33,0003,0005,0965.9,+19.7,081,0102,1784972333,53.318 30,0003,0005,0965.9,+20.1,064,0093,1784972633,53.311 23,0002,0003,0966.1,+20.4,061,0099,1784972933,53.299 25,0003,0005,0965.9,+19.8,075,0097,1784973233,53.297 25,0003,0005,0966.1,+20.0,066,0097,1784973533,53.289 21,0003,0005,0965.9,+20.3,063,0082,1784973833,53.285 21,0003,0005,0965.9,+20.2,068,0088,1784974133,53.281 16,0003,0005,0966.0,+21.7,057,0083,1784974433,53.303 37,0002,0003,0965.8,+21.3,058,0098,1784974733,53.284 23,0003,0005,0966.4,+20.5,061,0089,1784975036,56.134 35,0003,0005,0965.9,+21.0,060,0082,1784975333,53.429 28,0002,0003,0966.0,+20.9,056,0084,1784975633,53.429 16,0003,0005,0966.0,+21.0,056,0081,1784975933,53.413 25,0003,0005,0965.9,+21.4,057,0094,1784976233,53.4 33,0003,0005,0965.6,+21.6,057,0077,1784976533,53.408 25,0002,0003,0965.9,+21.4,055,0088,1784976833,53.393 25,0002,0003,0965.9,+21.0,056,0081,1784977133,53.388 28,0003,0005,0965.7,+21.2,056,0093,1784977433,53.379 33,0002,0003,0965.7,+21.4,054,0093,1784977733,53.371 23,0002,0003,0965.8,+21.4,052,0075,1784978033,53.359 30,0003,0005,0965.5,+20.9,052,0080,1784978333,53.354 25,0002,0003,0965.8,+20.5,056,0087,1784978633,53.389 28,0002,0003,0965.7,+20.5,055,0100,1784978933,53.509 18,0003,0005,0965.8,+20.8,054,0074,1784979233,53.515 28,0003,0005,0965.6,+20.7,056,0090,1784979533,53.489 33,0004,0006,0965.6,+20.9,055,0093,1784979833,53.494 25,0002,0003,0965.5,+20.9,056,0086,1784980133,53.482 21,0003,0005,0965.8,+20.7,053,0094,1784980433,53.464 28,0003,0005,0965.8,+21.1,053,0080,1784980733,53.47 25,0003,0005,0965.6,+21.0,054,0093,1784981033,53.497 30,0003,0005,0965.8,+20.9,056,0088,1784981333,53.454 11,0000,0001,0965.9,+21.0,055,0100,1784981633,53.455 35,0003,0005,0966.0,+21.1,055,0093,1784981933,53.457 18,0003,0005,0965.8,+20.8,056,0090,1784982233,53.495 21,0003,0005,0965.7,+20.9,053,0069,1784982533,53.595 35,0003,0005,0965.6,+20.9,053,0099,1784982833,53.595 21,0002,0003,0965.9,+20.5,052,0084,1784983133,53.574 28,0003,0005,0965.9,+20.6,051,0082,1784983433,53.591 25,0000,0001,0965.6,+20.9,051,0097,1784983733,53.57 28,0004,0006,0965.9,+20.7,054,0093,1784984033,53.575 28,0002,0003,0965.7,+20.5,055,0101,1784984333,53.568 33,0002,0003,0965.9,+20.8,052,0082,1784984633,53.565 25,0003,0005,0965.9,+21.1,050,0081,1784984933,53.543 21,0003,0005,0966.0,+21.0,053,0085,1784985233,53.542 30,0003,0005,0966.0,+21.2,053,0092,1784985533,53.532 23,0003,0005,0965.8,+20.6,054,0086,1784985833,53.594 13,0003,0005,0965.9,+20.6,054,0086,1784986133,53.684 13,0003,0005,0966.1,+20.8,052,0090,1784986433,53.697 23,0003,0005,0966.2,+20.8,052,0090,1784986733,53.683 21,0003,0005,0965.9,+20.8,052,0087,1784987033,53.68 21,0003,0005,0965.8,+20.6,052,0107,1784987333,53.646 30,0003,0005,0965.7,+20.8,052,0082,1784987633,53.658 11,0003,0005,0965.8,+21.0,049,0087,1784987933,53.63 30,0003,0005,0965.8,+20.7,051,0088,1784988233,53.622 30,0003,0005,0965.7,+20.8,049,0083,1784988533,53.625 25,0003,0005,0965.7,+21.0,050,0086,1784988833,53.616 30,0003,0005,0965.9,+20.6,055,0081,1784989133,53.617 23,0003,0005,0965.9,+21.1,050,0081,1784989433,53.681 18,0003,0005,0965.9,+21.0,051,0096,1784989733,53.754 18,0003,0005,0965.9,+20.9,052,0104,1784990033,53.75 18,0003,0005,0965.7,+20.8,052,0083,1784990333,53.746 25,0003,0005,0965.8,+20.8,051,0090,1784990633,53.741 25,0003,0005,0965.9,+20.7,053,0072,1784990933,53.742 25,0004,0006,0965.6,+20.8,052,0090,1784991233,53.72 18,0003,0005,0966.0,+20.7,053,0075,1784991533,53.722 11,0003,0005,0965.7,+20.6,053,0099,1784991833,53.71 18,0002,0003,0965.9,+20.9,048,0084,1784992133,53.716 18,0003,0005,0966.1,+20.7,049,0080,1784992433,53.708 28,0003,0005,0966.1,+20.8,048,0097,1784992733,53.744 21,0003,0005,0966.2,+20.8,049,0098,1784993033,53.735 28,0003,0005,0966.0,+20.7,049,0094,1784993333,53.84 25,0003,0005,0966.3,+20.5,052,0083,1784993633,53.838 21,0003,0005,0966.3,+20.5,054,0081,1784993933,53.848 25,0004,0006,0966.2,+20.4,056,0084,1784994233,53.815 16,0003,0005,0966.0,+20.4,055,0075,1784994533,53.823 25,0002,0003,0966.3,+20.5,053,0082,1784994833,53.804 23,0003,0005,0966.0,+20.7,053,0096,1784995133,53.803 18,0003,0005,0966.4,+20.5,055,0079,1784995433,53.795 18,0004,0006,0966.0,+20.6,054,0086,1784995733,53.796 30,0003,0005,0966.1,+20.7,053,0088,1784996033,53.795 16,0003,0005,0966.3,+21.0,050,0083,1784996333,53.782 28,0003,0005,0966.2,+20.9,051,0089,1784996633,53.853 23,0003,0005,0966.1,+20.5,057,0090,1784996933,53.928 25,0003,0005,0966.0,+20.7,052,0076,1784997233,53.928 21,0003,0005,0966.2,+20.6,053,0077,1784997533,53.93 23,0003,0005,0966.1,+20.7,052,0098,1784997833,53.906 25,0003,0005,0966.2,+20.4,055,0090,1784998133,53.928 16,0003,0005,0966.1,+20.4,053,0075,1784998433,53.906 16,0002,0003,0966.4,+20.1,058,0093,1784998733,53.891 21,0003,0005,0966.2,+19.9,059,0079,1784999033,53.905 21,0000,0001,0966.3,+19.6,061,0071,1784999333,53.88 16,0003,0005,0966.3,+19.5,059,0089,1784999633,53.895 13,0003,0005,0966.1,+19.5,059,0099,1784999933,53.868 13,0004,0006,0966.4,+19.4,060,0085,1785000233,53.907 21,0003,0005,0966.4,+19.1,062,0084,1785000534,54.025 13,0003,0005,0966.4,+19.0,062,0102,1785000834,54.013 13,0003,0005,0966.1,+19.1,059,0076,1785001134,54.002 21,0003,0005,0966.3,+19.4,058,0090,1785001433,53.991 13,0003,0005,0966.3,+19.6,056,0088,1785001733,53.971 23,0003,0005,0966.4,+19.4,057,0075,1785002033,53.977 13,0003,0005,0966.2,+19.5,055,0074,1785002333,53.966 11,0003,0005,0966.4,+19.8,053,0092,1785002633,53.959 18,0003,0005,0966.4,+20.0,053,0077,1785002933,53.958 18,0004,0006,0966.2,+19.6,057,0095,1785003233,53.955 23,0002,0003,0966.2,+19.3,057,0065,1785003533,53.953 21,0003,0005,0966.5,+18.4,065,0085,1785003833,53.999 16,0004,0006,0966.5,+18.1,067,0091,1785004134,54.103 16,0003,0005,0966.6,+17.9,067,0088,1785004434,54.079 13,0003,0005,0966.5,+17.7,068,0084,1785004734,54.098 06,0003,0005,0966.5,+17.5,068,0076,1785005034,54.074 09,0004,0006,0966.5,+17.4,068,0067,1785005334,54.066 13,0003,0005,0966.8,+17.3,069,0090,1785005634,54.052 18,0003,0005,0966.8,+17.2,069,0095,1785005934,54.047 13,0003,0005,0966.8,+17.6,065,0081,1785006234,54.049 13,0003,0005,0966.9,+17.5,067,0077,1785006534,54.039 23,0003,0005,0966.8,+17.2,069,0079,1785006834,54.033 23,0003,0005,0967.1,+17.0,069,0082,1785007134,54.035 16,0003,0005,0966.9,+17.0,069,0094,1785007434,54.079 13,0003,0005,0967.0,+16.9,069,0084,1785007734,54.185 21,0002,0003,0966.8,+16.9,069,0085,1785008034,54.187 23,0003,0005,0967.0,+16.8,069,0072,1785008334,54.175 21,0003,0005,0966.8,+16.8,070,0077,1785008634,54.153 16,0002,0003,0967.2,+16.7,070,0089,1785008934,54.141 18,0003,0005,0967.1,+16.6,070,0093,1785009234,54.151 23,0003,0005,0967.0,+16.6,071,0083,1785009534,54.19 18,0003,0005,0966.9,+16.5,071,0092,1785009834,54.134 21,0004,0006,0967.1,+16.4,071,0093,1785010134,54.133 23,0002,0003,0967.3,+16.3,072,0089,1785010434,54.124 16,0003,0005,0967.4,+16.2,071,0087,1785010734,54.13 25,0003,0005,0967.2,+16.2,076,0084,1785011034,54.158 16,0003,0005,0966.9,+16.1,072,0090,1785011334,54.268 23,0003,0005,0967.1,+16.1,075,0095,1785011634,54.255 21,0003,0005,0967.0,+16.1,072,0081,1785011934,54.243 18,0003,0005,0967.3,+16.0,072,0076,1785012234,54.261 18,0004,0006,0967.3,+16.0,072,0082,1785012534,54.231 23,0002,0003,0967.4,+16.0,072,0091,1785012834,54.242 16,0004,0006,0967.3,+16.0,072,0091,1785013134,54.216 18,0002,0003,0967.4,+16.0,072,0096,1785013434,54.207 23,0002,0003,0967.4,+16.0,071,0096,1785013734,54.206 23,0002,0003,0967.4,+16.0,071,0100,1785014034,54.198 16,0002,0003,0967.5,+16.0,071,0094,1785014334,54.205 21,0003,0005,0967.4,+15.9,071,0080,1785014634,54.25 13,0003,0005,0967.4,+15.9,071,0082,1785014934,54.347 25,0003,0005,0967.3,+15.8,071,0084,1785015234,54.365 23,0003,0005,0967.2,+15.8,071,0085,1785015534,54.35 18,0003,0005,0967.0,+15.7,071,0097,1785015834,54.334 23,0004,0006,0967.2,+15.7,071,0091,1785016134,54.329 28,0003,0005,0967.1,+15.7,071,0082,1785016434,54.326 28,0003,0005,0967.3,+15.7,072,0076,1785016734,54.316 21,0004,0006,0967.4,+15.6,072,0087,1785017034,54.306 16,0004,0006,0967.4,+15.6,072,0077,1785017334,54.315 18,0003,0005,0967.1,+15.6,072,0089,1785017634,54.307 13,0002,0003,0967.3,+15.6,073,0084,1785017934,54.308 30,0002,0003,0967.1,+15.6,072,0084,1785018234,54.334 25,0003,0005,0967.1,+15.6,072,0081,1785018534,54.448 21,0003,0005,0967.2,+15.6,072,0080,1785018834,54.44 30,0004,0006,0967.3,+15.6,072,0099,1785019134,54.434 09,0002,0003,0967.3,+15.5,073,0087,1785019434,54.414 28,0003,0005,0967.4,+15.5,073,0090,1785019734,54.419 16,0004,0006,0967.4,+15.5,073,0093,1785020034,54.409 16,0003,0005,0967.2,+15.5,073,0082,1785020334,54.409 21,0002,0003,0967.1,+15.5,073,0088,1785020634,54.399 28,0003,0005,0967.2,+15.5,073,0092,1785020934,54.409 35,0004,0006,0967.4,+15.5,073,0093,1785021234,54.396 13,0004,0006,0967.3,+15.5,073,0104,1785021534,54.389 33,0002,0003,0967.1,+15.5,073,0103,1785021834,54.441 23,0003,0005,0967.2,+15.5,073,0105,1785022134,54.54 16,0003,0005,0967.0,+15.5,073,0076,1785022434,54.53 16,0003,0005,0967.0,+15.4,073,0099,1785022734,54.537 28,0003,0005,0967.0,+15.4,074,0073,1785023034,54.517 25,0003,0005,0967.3,+15.4,073,0092,1785023334,54.515 11,0003,0005,0967.0,+15.5,073,0096,1785023634,54.496 21,0003,0005,0967.0,+15.4,073,0081,1785023934,54.505 09,0003,0005,0967.1,+15.4,073,0093,1785024534,54.483 06,0003,0005,0967.4,+15.4,073,0072,1785024834,54.482 00,0003,0005,0967.1,+15.5,072,0107,1785025134,54.478 13,0004,0006,0967.5,+15.5,071,0077,1785025434,54.52 21,0003,0005,0967.0,+15.5,071,0083,1785025734,54.628 13,0004,0006,0967.4,+15.4,070,0089,1785026034,54.611 16,0002,0003,0967.4,+15.4,071,0095,1785026334,54.612 06,0003,0005,0967.2,+15.4,071,0083,1785026634,54.617 18,0003,0005,0967.4,+15.5,069,0101,1785026934,54.607 11,0003,0005,0967.3,+15.5,070,0101,1785027234,54.59 01,0003,0005,0967.3,+15.4,070,0068,1785027534,54.591 13,0004,0006,0967.3,+15.4,070,0090,1785027834,54.583 21,0003,0005,0967.6,+15.3,069,0078,1785028134,54.595 06,0003,0005,0967.4,+15.3,069,0102,1785028434,54.573 21,0003,0005,0967.6,+15.2,069,0077,1785029034,54.62 11,0003,0005,0967.2,+15.4,068,0080,1785029334,54.721 23,0004,0006,0967.4,+15.4,069,0097,1785029634,54.724 11,0003,0005,0967.5,+15.3,070,0081,1785029934,54.719 21,0003,0005,0967.2,+15.4,069,0080,1785030234,54.724 25,0003,0005,0967.5,+15.5,067,0088,1785030534,54.706 09,0003,0005,0967.4,+15.6,067,0074,1785030834,54.701 13,0003,0005,0967.3,+15.5,068,0084,1785031134,54.715 09,0003,0005,0967.5,+15.5,069,0080,1785031434,54.696 23,0003,0005,0967.5,+15.3,069,0074,1785031734,54.685 11,0003,0005,0967.7,+15.2,069,0093,1785032034,54.682 11,0003,0005,0967.5,+15.2,069,0084,1785032334,54.683 16,0004,0006,0967.8,+15.1,068,0091,1785032634,54.725 18,0003,0005,0967.6,+15.2,069,0086,1785032934,54.821 16,0003,0005,0967.9,+15.2,069,0088,1785033234,54.827 11,0003,0005,0967.9,+15.2,069,0065,1785033534,54.806 11,0003,0005,0968.0,+15.1,070,0106,1785033834,54.799 21,0003,0005,0968.0,+15.1,071,0093,1785034134,54.814 18,0004,0006,0967.8,+15.0,071,0103,1785034434,54.784 18,0003,0005,0967.8,+15.0,070,0093,1785034734,54.781 16,0004,0006,0967.9,+15.0,070,0074,1785035034,54.77 21,0003,0005,0968.1,+15.1,070,0094,1785035334,54.77 16,0003,0005,0968.0,+15.2,070,0092,1785035634,54.762 16,0003,0005,0968.0,+15.2,070,0081,1785035934,54.757 18,0004,0006,0967.8,+15.3,071,0075,1785036234,54.794 16,0003,0005,0967.8,+15.4,070,0091,1785036534,54.907 11,0004,0006,0968.4,+15.6,070,0102,1785036834,54.903 13,0003,0005,0968.4,+15.7,070,0082,1785037134,54.898 16,0003,0005,0968.3,+15.8,070,0092,1785037434,54.892 18,0003,0005,0968.0,+15.9,070,0085,1785037734,54.895 16,0003,0005,0968.4,+16.0,069,0099,1785038034,54.893 13,0004,0006,0968.3,+16.2,069,0080,1785038334,54.868 16,0003,0005,0968.3,+16.3,069,0093,1785038634,54.879 16,0002,0003,0968.3,+16.4,069,0079,1785038934,54.867 25,0002,0003,0968.7,+16.5,067,0081,1785039234,54.872 18,0003,0005,0968.6,+16.7,068,0098,1785039534,54.86 13,0003,0005,0968.6,+16.8,068,0105,1785039834,54.903 18,0002,0003,0968.6,+17.0,068,0086,1785040134,54.997 23,0003,0005,0968.6,+17.1,068,0097,1785040435,55.025 28,0003,0005,0968.6,+17.1,067,0085,1785040734,54.998 18,0004,0006,0968.5,+17.3,067,0076,1785041034,54.98 09,0004,0006,0968.8,+17.5,067,0101,1785041334,54.98 21,0003,0005,0968.7,+17.6,067,0089,1785041634,54.975 09,0003,0005,0968.9,+17.8,067,0067,1785041934,54.978 23,0003,0005,0968.6,+18.1,064,0093,1785042234,54.964 21,0003,0005,0968.6,+18.2,065,0069,1785042534,54.965 25,0004,0006,0968.7,+18.4,062,0099,1785042834,54.956 23,0003,0005,0968.7,+18.5,063,0101,1785043134,54.962 30,0003,0005,0968.8,+18.6,060,0090,1785043434,54.998 30,0004,0006,0968.8,+18.8,061,0085,1785043735,55.095 23,0003,0005,0968.9,+18.8,062,0086,1785044035,55.093 30,0003,0005,0968.8,+18.9,060,0084,1785044335,55.09 25,0003,0005,0969.0,+19.0,059,0096,1785044635,55.102 25,0003,0005,0968.8,+19.1,061,0083,1785044935,55.122 25,0003,0005,0968.8,+19.2,058,0077,1785045235,55.072 28,0003,0005,0968.7,+19.2,058,0089,1785045535,55.063 28,0003,0005,0968.8,+19.5,056,0090,1785045835,55.059 30,0003,0005,0968.8,+19.8,055,0100,1785046135,55.06 30,0003,0005,0968.9,+19.8,054,0098,1785046435,55.055 23,0003,0005,0968.6,+19.9,056,0075,1785046735,55.06 25,0004,0006,0968.9,+19.8,055,0093,1785047035,55.085 28,0003,0005,0968.6,+20.0,054,0086,1785047335,55.196 16,0003,0005,0968.8,+20.2,053,0089,1785047635,55.179 23,0003,0005,0968.5,+20.0,054,0084,1785047935,55.179 28,0003,0005,0968.6,+20.0,054,0095,1785048235,55.182 13,0003,0005,0968.6,+20.3,051,0071,1785048535,55.172 25,0002,0003,0968.9,+20.2,054,0091,1785048835,55.15 18,0002,0003,0968.8,+20.3,054,0089,1785049135,55.177 23,0003,0005,0968.9,+20.5,053,0095,1785049435,55.15 21,0003,0005,0969.0,+20.5,053,0098,1785049735,55.147 23,0003,0005,0969.0,+20.5,055,0076,1785050035,55.14 16,0004,0006,0968.6,+20.8,054,0079,1785050335,55.134 25,0003,0005,0968.7,+20.8,052,0078,1785050635,55.172 16,0003,0005,0968.9,+21.0,052,0095,1785050935,55.278 18,0004,0006,0968.7,+21.3,050,0093,1785051235,55.278 11,0004,0006,0968.8,+21.3,051,0093,1785051535,55.263 28,0002,0003,0968.8,+21.3,052,0098,1785051835,55.26 16,0003,0005,0968.7,+22.0,051,0091,1785052135,55.253 11,0003,0005,0968.7,+22.0,052,0066,1785052435,55.266 21,0002,0003,0968.9,+22.2,051,0090,1785052735,55.255 21,0003,0005,0968.8,+22.7,046,0090,1785053035,55.251 21,0002,0003,0968.9,+22.6,049,0099,1785053335,55.242 11,0003,0005,0968.8,+23.1,048,0072,1785053635,55.225 18,0002,0003,0968.6,+23.1,050,0098,1785053935,55.238 16,0003,0005,0968.5,+23.1,049,0079,1785054235,55.285 21,0002,0003,0968.8,+23.4,046,0092,1785054535,55.382 18,0003,0005,0968.8,+24.0,045,0084,1785054835,55.38 01,0001,0002,0968.8,+24.1,043,0096,1785055135,55.39 16,0003,0005,0968.9,+23.7,042,0095,1785055435,55.366 16,0003,0005,0968.7,+23.6,045,0088,1785055735,55.374 13,0003,0005,0968.7,+24.6,041,0118,1785056035,55.351 16,0002,0003,0968.5,+24.3,042,0113,1785056335,55.338 18,0003,0005,0968.7,+24.6,039,0082,1785056635,55.347 13,0003,0005,0968.8,+24.3,042,0100,1785056935,55.352 25,0003,0005,0968.7,+24.7,039,0079,1785057235,55.319 16,0004,0006,0968.9,+24.6,041,0087,1785057535,55.32 23,0003,0005,0969.0,+24.1,041,0100,1785057835,55.363 33,0002,0003,0968.9,+23.8,041,0088,1785058135,55.471 18,0003,0005,0968.6,+24.2,039,0092,1785058435,55.51 18,0002,0003,0968.6,+24.7,039,0088,1785058735,55.478 13,0003,0005,0968.8,+24.8,039,0106,1785059035,55.457 16,0002,0003,0968.9,+24.6,040,0088,1785059335,55.442 18,0002,0003,0968.5,+24.9,039,0096,1785059635,55.434 06,0003,0005,0968.5,+25.0,041,0086,1785059935,55.45 25,0002,0003,0968.4,+25.4,035,0091,1785060235,55.432 21,0001,0002,0968.6,+25.5,035,0098,1785060535,55.433 11,0002,0003,0968.7,+25.2,038,0075,1785060835,55.423 21,0001,0002,0968.4,+25.7,036,0081,1785061135,55.416 30,0000,0001,0968.4,+26.1,033,0080,1785061435,55.46 21,0000,0001,0968.6,+26.4,033,0083,1785061735,55.564 25,0002,0003,0968.2,+25.6,036,0081,1785062035,55.57 04,0000,0001,0968.3,+26.1,037,0080,1785062335,55.548 16,0002,0003,0968.5,+25.6,037,0101,1785062635,55.549 25,0002,0003,0968.6,+25.2,037,0088,1785062935,55.545 16,0001,0002,0968.1,+25.8,033,0105,1785063235,55.524 28,0002,0003,0968.4,+24.7,039,0093,1785063535,55.528 13,0003,0005,0968.2,+24.8,038,0087,1785063835,55.559 23,0003,0005,0968.7,+24.8,038,0091,1785064135,55.513 21,0002,0003,0968.7,+24.3,037,0096,1785064435,55.506 25,0003,0005,0968.5,+24.7,039,0093,1785064735,55.48 30,0003,0005,0968.3,+24.5,037,0071,1785065035,55.55 16,0004,0006,0968.1,+24.4,038,0074,1785065335,55.624 09,0003,0005,0968.3,+24.3,041,0070,1785065635,55.62 16,0004,0006,0968.1,+24.4,041,0089,1785065935,55.606 21,0003,0005,0968.2,+24.6,042,0088,1785066235,55.622 25,0003,0005,0968.0,+24.5,037,0101,1785066535,55.616 21,0003,0005,0967.9,+24.8,035,0070,1785066835,55.603 33,0003,0005,0968.1,+24.6,037,0099,1785067135,55.591 21,0003,0005,0967.9,+24.6,037,0088,1785067435,55.603 28,0003,0005,0968.0,+24.2,039,0097,1785067735,55.589 25,0001,0002,0967.9,+23.9,043,0097,1785068035,55.579 11,0003,0005,0968.0,+24.5,040,0094,1785068335,55.584 33,0002,0003,0968.0,+24.1,040,0093,1785068635,55.606 28,0002,0003,0967.6,+24.7,034,0087,1785068935,55.714 28,0003,0005,0967.8,+24.4,037,0088,1785069235,55.714 33,0002,0003,0967.7,+24.3,039,0081,1785069535,55.714 28,0002,0003,0967.6,+24.1,040,0096,1785069835,55.692 33,0002,0003,0967.7,+24.1,041,0092,1785070135,55.681 28,0004,0006,0967.8,+24.1,041,0085,1785070435,55.677 25,0002,0003,0967.7,+24.3,040,0093,1785070735,55.677 25,0003,0005,0967.8,+24.3,043,0079,1785071035,55.672 28,0003,0005,0967.5,+24.6,036,0109,1785071335,55.666 23,0002,0003,0967.6,+24.3,041,0078,1785071635,55.661 25,0004,0006,0967.3,+24.5,037,0096,1785071935,55.661 28,0003,0005,0967.4,+24.4,040,0096,1785072235,55.694 16,0003,0005,0967.5,+24.2,039,0098,1785072535,55.815 21,0002,0003,0967.7,+24.0,042,0099,1785072835,55.79 35,0002,0003,0967.3,+24.2,042,0091,1785073135,55.781 30,0002,0003,0967.3,+24.1,042,0086,1785073435,55.768 30,0002,0003,0967.3,+24.5,039,0079,1785073735,55.771 28,0002,0003,0967.4,+24.0,041,0089,1785074035,55.768 28,0002,0003,0967.3,+24.1,040,0083,1785074335,55.75 28,0002,0003,0967.0,+24.3,041,0077,1785074635,55.753 28,0003,0005,0967.4,+23.8,048,0082,1785074935,55.743 28,0000,0001,0967.0,+24.0,043,0087,1785075235,55.738 28,0002,0003,0967.1,+23.9,044,0097,1785075535,55.729 28,0002,0003,0967.3,+23.9,044,0071,1785075835,55.777 21,0002,0003,0967.4,+23.9,042,0084,1785076135,55.88 28,0002,0003,0967.4,+23.7,042,0082,1785076435,55.9 30,0002,0003,0967.3,+24.0,041,0091,1785076735,55.891 28,0003,0005,0967.3,+23.8,044,0086,1785077035,55.864 28,0002,0003,0967.5,+23.8,042,0092,1785077335,55.863 28,0003,0005,0967.4,+23.7,044,0085,1785077635,55.857 21,0002,0003,0967.4,+23.8,041,0085,1785077935,55.85 30,0002,0003,0967.2,+23.8,040,0099,1785078235,55.846 21,0003,0005,0967.1,+24.0,040,0079,1785078535,55.837 25,0003,0005,0967.4,+23.9,041,0071,1785078835,55.828 28,0002,0003,0967.2,+23.8,042,0081,1785079135,55.85 30,0003,0005,0967.0,+23.6,045,0084,1785079435,55.888 33,0003,0005,0967.2,+23.6,047,0084,1785079735,55.982 23,0002,0003,0967.1,+24.0,038,0082,1785080035,55.982 28,0003,0005,0967.2,+23.7,039,0075,1785080335,55.962 25,0003,0005,0967.0,+23.6,043,0080,1785080635,55.957 25,0004,0006,0967.1,+23.7,040,0086,1785080935,55.953 28,0003,0005,0967.0,+23.6,042,0087,1785081235,55.949 28,0004,0006,0967.2,+23.8,039,0089,1785081535,55.94 25,0002,0003,0967.3,+23.8,039,0108,1785081835,55.932 21,0002,0003,0967.1,+23.6,041,0084,1785082135,55.924 23,0002,0003,0967.0,+23.4,044,0087,1785082435,55.912 23,0003,0005,0967.0,+23.2,044,0086,1785082735,55.913 25,0003,0005,0967.3,+23.1,043,0095,1785083035,55.953 23,0002,0003,0967.4,+23.0,044,0084,1785083336,56.052 21,0003,0005,0967.3,+22.9,044,0071,1785083636,56.055 23,0004,0006,0967.2,+22.8,044,0087,1785083936,56.039 18,0000,0001,0967.4,+22.6,044,0084,1785084236,56.037 21,0002,0003,0967.3,+22.5,044,0099,1785084536,56.034 21,0003,0005,0967.2,+22.5,044,0089,1785084836,56.007 13,0003,0005,0967.1,+22.3,044,0089,1785085136,56.005 21,0003,0005,0967.3,+22.2,044,0088,1785085436,56 21,0003,0005,0967.3,+22.0,045,0105,1785085735,55.996 13,0004,0006,0967.4,+21.9,046,0084,1785086036,56.007 21,0004,0006,0967.3,+21.7,046,0092,1785086335,55.973 28,0004,0006,0967.5,+21.5,049,0092,1785086636,56.039 25,0003,0005,0967.5,+21.8,049,0096,1785086936,56.129 25,0004,0006,0967.7,+21.9,050,0081,1785087236,56.108 25,0003,0005,0967.5,+21.8,052,0079,1785087536,56.113 28,0003,0005,0967.5,+21.7,053,0093,1785087836,56.107 28,0003,0005,0967.6,+21.7,053,0090,1785088136,56.099 28,0003,0005,0967.8,+21.6,053,0085,1785088436,56.08 25,0003,0005,0967.7,+21.5,054,0093,1785088736,56.078 25,0002,0003,0967.4,+21.4,054,0094,1785089036,56.074 25,0003,0005,0967.8,+21.3,054,0078,1785089336,56.091 25,0003,0005,0967.6,+21.2,055,0089,1785089636,56.067 25,0003,0005,0967.8,+21.3,053,0082,1785089936,56.071 25,0003,0005,0968.0,+21.2,054,0103,1785090236,56.123 28,0003,0005,0967.7,+21.2,054,0080,1785090536,56.217 28,0004,0006,0967.7,+21.2,054,0110,1785090836,56.198 25,0003,0005,0967.6,+21.1,054,0092,1785091136,56.199 25,0003,0005,0968.1,+20.9,055,0092,1785091436,56.19 25,0004,0006,0968.0,+20.9,055,0099,1785091736,56.186 25,0003,0005,0967.8,+20.8,055,0102,1785092036,56.195 28,0002,0003,0967.9,+20.7,056,0076,1785092336,56.17 23,0003,0005,0968.1,+20.6,057,0082,1785092636,56.189 33,0003,0005,0968.0,+20.5,057,0090,1785092936,56.167 30,0004,0006,0967.7,+20.4,057,0094,1785093236,56.157 25,0003,0005,0967.6,+20.3,058,0098,1785093536,56.17 28,0003,0005,0968.0,+20.2,059,0094,1785093836,56.21 25,0003,0005,0967.9,+20.1,059,0078,1785094136,56.306 28,0003,0005,0967.6,+20.1,059,0072,1785094436,56.302 28,0003,0005,0967.8,+20.1,059,0068,1785094736,56.28 28,0003,0005,0967.6,+20.1,059,0084,1785095036,56.276 25,0003,0005,0967.7,+20.0,060,0086,1785095336,56.285 30,0003,0005,0967.5,+20.0,059,0066,1785095636,56.28 28,0003,0005,0967.8,+20.0,060,0080,1785095936,56.269 33,0003,0005,0967.6,+19.9,061,0086,1785096236,56.248 28,0003,0005,0967.2,+19.7,062,0096,1785096536,56.245 30,0004,0006,0967.5,+19.6,063,0090,1785096836,56.238 28,0003,0005,0967.3,+19.6,063,0093,1785097136,56.242 30,0003,0005,0967.5,+19.5,062,0087,1785097436,56.292 25,0003,0005,0967.5,+19.6,063,0105,1785097736,56.387 28,0003,0005,0967.4,+19.6,063,0087,1785098036,56.388 28,0000,0001,0967.6,+19.5,064,0077,1785098336,56.362 28,0003,0005,0967.5,+19.5,063,0082,1785098636,56.37 30,0003,0005,0967.6,+19.5,064,0097,1785098936,56.369 25,0003,0005,0967.2,+19.3,067,0085,1785099236,56.346 21,0003,0005,0967.5,+19.2,066,0078,1785099536,56.346 28,0003,0005,0967.8,+19.2,065,0092,1785099836,56.331 28,0003,0005,0967.6,+19.1,067,0083,1785100136,56.323 30,0003,0005,0967.4,+19.1,066,0094,1785100436,56.322 28,0003,0005,0967.5,+19.0,067,0093,1785100736,56.31 23,0003,0005,0967.7,+19.0,067,0089,1785101036,56.367 30,0003,0005,0967.6,+19.0,067,0093,1785101336,56.464 28,0003,0005,0967.3,+19.1,065,0082,1785101636,56.449 28,0003,0005,0967.4,+19.0,066,0086,1785101936,56.451 25,0003,0005,0967.4,+19.0,066,0067,1785102236,56.436 23,0003,0005,0967.4,+18.9,066,0087,1785102536,56.44 16,0003,0005,0967.3,+18.9,066,0092,1785102836,56.437 18,0004,0006,0967.4,+18.8,066,0091,1785103136,56.426 23,0003,0005,0967.5,+18.7,067,0066,1785103436,56.42 23,0003,0005,0967.6,+18.7,067,0087,1785103736,56.415 21,0003,0005,0967.5,+18.7,067,0073,1785104036,56.411 23,0003,0005,0967.4,+18.8,067,0070,1785104336,56.406 16,0003,0005,0967.5,+18.7,067,0087,1785104636,56.488 28,0003,0005,0967.5,+18.8,066,0078,1785104936,56.547 21,0000,0001,0967.3,+18.9,066,0093,1785105236,56.57 25,0003,0005,0967.3,+18.8,066,0088,1785105536,56.542 21,0003,0005,0967.4,+18.8,066,0086,1785105836,56.531 16,0003,0005,0967.5,+18.7,067,0094,1785106136,56.53 23,0003,0005,0967.1,+18.6,067,0096,1785106436,56.527 13,0003,0005,0967.1,+18.5,070,0091,1785106736,56.509 13,0003,0005,0967.0,+18.4,070,0082,1785107036,56.512 09,0003,0005,0966.9,+18.4,071,0093,1785107336,56.517 11,0003,0005,0966.8,+18.4,071,0080,1785107636,56.495 11,0002,0003,0966.9,+18.5,071,0093,1785107936,56.504 18,0003,0005,0967.1,+18.5,069,0096,1785108236,56.54 13,0003,0005,0966.9,+18.5,071,0090,1785108536,56.664 13,0003,0005,0967.0,+18.4,072,0091,1785108836,56.641 13,0003,0005,0967.0,+18.4,073,0094,1785109136,56.632 16,0002,0003,0966.8,+18.4,072,0073,1785109436,56.638 13,0003,0005,0966.8,+18.5,071,0088,1785109736,56.635 23,0003,0005,0966.7,+18.7,070,0094,1785110036,56.646 11,0003,0005,0966.8,+18.8,070,0093,1785110336,56.609 16,0003,0005,0966.6,+18.8,070,0097,1785110636,56.609 09,0004,0006,0966.7,+18.8,070,0089,1785110936,56.594 18,0003,0005,0966.4,+19.0,069,0102,1785111236,56.587 30,0003,0005,0966.7,+19.2,068,0087,1785111536,56.588 28,0003,0005,0966.6,+19.2,069,0091,1785111836,56.693 30,0004,0006,0966.8,+19.1,069,0110,1785112136,56.738 23,0003,0005,0966.7,+19.1,068,0078,1785112436,56.717 13,0003,0005,0966.7,+19.2,068,0083,1785112736,56.731 11,0003,0005,0966.5,+19.1,069,0094,1785113036,56.722 21,0003,0005,0966.3,+19.3,066,0097,1785113336,56.723 13,0004,0006,0966.2,+19.3,067,0082,1785113636,56.724 30,0003,0005,0966.3,+19.4,067,0093,1785113936,56.703 30,0003,0005,0966.1,+19.5,066,0105,1785114236,56.694 28,0003,0005,0966.0,+19.8,063,0079,1785114536,56.693 21,0003,0005,0966.1,+19.8,063,0069,1785114836,56.678 30,0003,0005,0966.0,+19.6,064,0091,1785115136,56.684 25,0003,0005,0966.1,+19.6,064,0076,1785115436,56.721 28,0003,0005,0966.1,+19.5,065,0083,1785115736,56.836 25,0003,0005,0966.3,+19.3,066,0085,1785116036,56.811 28,0003,0005,0966.1,+19.2,067,0072,1785116336,56.802 23,0003,0005,0966.4,+19.3,067,0083,1785116636,56.805 28,0003,0005,0966.2,+19.3,067,0084,1785116936,56.802 25,0003,0005,0966.2,+19.3,067,0096,1785117236,56.796 23,0003,0005,0966.2,+19.3,067,0085,1785117536,56.78 28,0003,0005,0965.9,+19.2,067,0100,1785117836,56.782 25,0003,0005,0966.0,+19.2,067,0084,1785118136,56.767 23,0004,0006,0965.9,+19.1,068,0081,1785118436,56.77 21,0003,0005,0966.0,+19.2,066,0086,1785118736,56.763 28,0003,0005,0966.2,+19.2,066,0090,1785119036,56.815 25,0003,0005,0966.2,+19.2,064,0081,1785119336,56.919 25,0003,0005,0965.9,+19.2,067,0098,1785119636,56.903 30,0004,0006,0965.9,+19.3,064,0086,1785119936,56.888 23,0003,0005,0966.3,+19.3,066,0088,1785120236,56.884 25,0004,0006,0966.0,+19.2,069,0098,1785120536,56.875 18,0003,0005,0966.4,+19.1,068,0075,1785120836,56.874 21,0004,0006,0966.2,+19.3,067,0100,1785121136,56.879 21,0003,0005,0966.2,+19.1,067,0097,1785121436,56.859 25,0003,0005,0966.1,+19.2,067,0100,1785121736,56.849 13,0003,0005,0966.2,+19.2,066,0107,1785122036,56.847 25,0003,0005,0966.3,+19.3,066,0085,1785122336,56.838 28,0003,0005,0966.2,+19.4,066,0082,1785122636,56.893 30,0004,0006,0966.3,+19.3,067,0074,1785122936,56.986 25,0003,0005,0966.4,+19.3,067,0095,1785123236,56.983 28,0003,0005,0966.4,+19.3,068,0090,1785123536,56.976 25,0003,0005,0966.6,+19.4,068,0088,1785123836,56.971 28,0003,0005,0966.2,+19.5,067,0082,1785124136,56.956 28,0003,0005,0966.3,+19.6,068,0084,1785124436,56.964 28,0003,0005,0966.6,+19.9,065,0085,1785124736,56.959 28,0003,0005,0966.5,+20.0,066,0094,1785125036,56.95 28,0003,0005,0966.5,+20.1,066,0093,1785125336,56.955 25,0003,0005,0966.5,+20.2,067,0098,1785125636,56.953 28,0003,0005,0966.4,+20.1,067,0089,1785125936,56.94 30,0003,0005,0966.5,+20.3,067,0083,1785126236,56.979 25,0003,0005,0966.3,+20.4,067,0080,1785126537,57.09 28,0003,0005,0966.4,+20.5,067,0094,1785126837,57.072 30,0004,0006,0966.2,+20.9,066,0081,1785127137,57.074 28,0003,0005,0966.3,+20.8,066,0087,1785127437,57.074 28,0002,0003,0966.5,+20.9,067,0078,1785127737,57.059 30,0003,0005,0966.2,+21.0,067,0085,1785128037,57.062 25,0004,0006,0966.2,+21.1,067,0080,1785128337,57.045 25,0003,0005,0966.0,+21.1,068,0086,1785128637,57.047 25,0002,0003,0966.1,+21.4,067,0097,1785128937,57.062 28,0002,0003,0966.1,+21.5,067,0077,1785129237,57.028 28,0004,0006,0966.2,+21.6,066,0113,1785129537,57.032 28,0003,0005,0965.8,+21.4,068,0102,1785129837,57.083 25,0003,0005,0966.0,+21.1,069,0097,1785130137,57.184 25,0004,0006,0965.9,+21.1,068,0083,1785130437,57.169 28,0003,0005,0966.1,+21.3,068,0082,1785130737,57.168 28,0002,0003,0966.2,+21.8,066,0101,1785131037,57.169 25,0003,0005,0965.9,+21.9,066,0093,1785131337,57.153 25,0003,0005,0966.3,+22.4,065,0091,1785131637,57.146 25,0004,0006,0966.3,+22.3,066,0093,1785131937,57.134 25,0003,0005,0966.5,+22.2,066,0094,1785132237,57.155 23,0003,0005,0966.4,+22.4,066,0083,1785132537,57.134 28,0003,0005,0966.1,+22.4,064,0078,1785132837,57.125 25,0003,0005,0966.4,+22.4,066,0094,1785133137,57.119 25,0004,0006,0966.1,+22.7,066,0080,1785133437,57.17 28,0003,0005,0966.5,+22.9,065,0086,1785133737,57.263 28,0003,0005,0966.6,+23.0,064,0077,1785134037,57.274 23,0002,0003,0966.5,+23.4,063,0090,1785134337,57.253 28,0003,0005,0966.7,+23.5,063,0088,1785134637,57.257 23,0002,0003,0966.6,+23.8,061,0080,1785134937,57.25 28,0002,0003,0966.7,+24.0,061,0084,1785135237,57.242 33,0002,0003,0966.5,+24.2,056,0088,1785135537,57.227 25,0002,0003,0966.8,+24.2,054,0074,1785135837,57.221 21,0002,0003,0966.7,+24.2,053,0090,1785136137,57.238 25,0002,0003,0966.6,+24.3,053,0097,1785136437,57.219 21,0002,0003,0966.5,+24.5,053,0094,1785136737,57.212 30,0002,0003,0966.8,+24.3,052,0078,1785137037,57.267 09,0003,0005,0967.0,+24.8,051,0099,1785137337,57.357 23,0002,0003,0966.4,+24.5,051,0077,1785137637,57.36 18,0003,0005,0966.6,+25.0,049,0078,1785137937,57.348 25,0002,0003,0966.8,+24.7,050,0093,1785138237,57.347 21,0001,0002,0967.1,+24.8,048,0090,1785138537,57.336 21,0003,0005,0966.9,+24.2,051,0076,1785138837,57.333 13,0002,0003,0967.0,+24.0,053,0070,1785139137,57.337 23,0003,0005,0967.0,+23.6,055,0104,1785139437,57.329 21,0002,0003,0967.0,+23.6,055,0093,1785139737,57.299 23,0003,0005,0966.8,+23.3,056,0086,1785140037,57.303 21,0002,0003,0967.3,+23.3,056,0086,1785140337,57.331 23,0003,0005,0967.2,+23.4,056,0097,1785140637,57.349 16,0002,0003,0967.2,+23.3,057,0098,1785140937,57.433 23,0002,0003,0966.8,+23.3,058,0084,1785141237,57.424 21,0002,0003,0966.9,+23.5,058,0104,1785141537,57.42 21,0003,0005,0966.9,+23.6,057,0076,1785141837,57.418 25,0002,0003,0967.0,+23.4,059,0089,1785142137,57.41 25,0003,0005,0967.0,+23.2,059,0076,1785142437,57.402 23,0002,0003,0967.2,+23.2,060,0089,1785142737,57.394 16,0002,0003,0967.1,+23.3,058,0097,1785143037,57.385 21,0004,0006,0966.9,+23.1,057,0081,1785143337,57.388 25,0002,0003,0967.3,+23.0,059,0084,1785143637,57.368 23,0004,0006,0967.0,+23.1,055,0074,1785143937,57.387 23,0004,0006,0967.1,+22.9,056,0086,1785144237,57.409 21,0003,0005,0967.1,+23.2,053,0071,1785144537,57.509 23,0003,0005,0966.9,+23.0,055,0104,1785144837,57.548 25,0002,0003,0967.0,+23.1,055,0093,1785145137,57.514 25,0000,0001,0967.0,+23.0,055,0085,1785145437,57.5 23,0003,0005,0966.9,+23.0,056,0094,1785145737,57.507 28,0003,0005,0967.1,+22.8,056,0116,1785146037,57.482 33,0000,0001,0966.8,+22.7,056,0107,1785146337,57.506 25,0003,0005,0967.1,+22.8,055,0096,1785146637,57.48 23,0003,0005,0967.0,+23.0,055,0086,1785146937,57.474 25,0003,0005,0967.2,+23.3,055,0101,1785147237,57.457 21,0003,0005,0967.1,+23.4,055,0086,1785147537,57.451 18,0002,0003,0967.1,+24.0,056,0096,1785147837,57.502 28,0003,0005,0966.7,+25.1,050,0087,1785148137,57.6 21,0002,0003,0967.0,+25.2,051,0086,1785148437,57.592 09,0003,0005,0966.8,+25.5,050,0087,1785148737,57.608 21,0003,0005,0966.7,+25.4,050,0073,1785149037,57.592 21,0003,0005,0966.8,+25.9,048,0083,1785149337,57.579 30,0002,0003,0966.6,+26.2,046,0097,1785149637,57.582 09,0003,0005,0966.8,+25.9,049,0090,1785149937,57.576 11,0003,0005,0966.7,+26.3,046,0078,1785150237,57.577 16,0003,0005,0966.6,+26.6,041,0083,1785150537,57.588 16,0002,0003,0966.5,+26.1,044,0100,1785150837,57.574 16,0002,0003,0966.5,+25.7,046,0074,1785151137,57.551 21,0003,0005,0966.3,+26.0,046,0094,1785151437,57.611 18,0003,0005,0966.6,+26.3,046,0097,1785151737,57.707 28,0003,0005,0966.7,+26.3,047,0089,1785152037,57.691 06,0003,0005,0966.5,+26.1,044,0085,1785152337,57.688 11,0003,0005,0966.6,+26.2,044,0096,1785152637,57.682 16,0003,0005,0966.4,+26.2,045,0091,1785152937,57.666 13,0002,0003,0966.5,+26.5,045,0078,1785153237,57.658 16,0004,0006,0966.5,+26.5,044,0111,1785153537,57.652 13,0003,0005,0966.4,+26.7,044,0089,1785153837,57.654 06,0003,0005,0966.4,+26.4,046,0078,1785154137,57.658 28,0004,0006,0966.2,+26.4,044,0076,1785154437,57.63 30,0002,0003,0966.3,+26.5,043,0089,1785154737,57.621 13,0002,0003,0966.2,+26.3,045,0111,1785155037,57.666 18,0002,0003,0966.2,+26.3,047,0086,1785155337,57.773 30,0003,0005,0966.2,+27.2,042,0088,1785155637,57.846 18,0004,0006,0966.0,+27.1,044,0066,1785155937,57.759 23,0004,0006,0966.3,+27.0,044,0091,1785156237,57.761 21,0002,0003,0966.1,+27.1,041,0092,1785156537,57.746 23,0002,0003,0966.4,+26.7,045,0099,1785156837,57.734 18,0002,0003,0966.4,+26.6,045,0087,1785157137,57.732 21,0002,0003,0966.5,+26.5,045,0072,1785157437,57.724 28,0002,0003,0966.2,+26.7,045,0095,1785157737,57.707 18,0003,0005,0966.1,+26.8,042,0082,1785158037,57.731 16,0003,0005,0966.5,+26.5,047,0094,1785158337,57.731 16,0003,0005,0966.1,+26.2,046,0082,1785158637,57.766 21,0002,0003,0966.2,+26.3,048,0075,1785158937,57.861 25,0003,0005,0966.1,+26.6,042,0074,1785159237,57.859 25,0002,0003,0966.1,+26.2,045,0087,1785159537,57.855 16,0003,0005,0966.4,+26.4,045,0091,1785159837,57.841 25,0003,0005,0966.3,+26.9,041,0091,1785160137,57.837 25,0003,0005,0966.2,+26.8,043,0083,1785160437,57.827 23,0003,0005,0966.3,+26.3,045,0091,1785160737,57.828 16,0003,0005,0966.0,+26.2,045,0084,1785161037,57.812 16,0003,0005,0965.9,+26.3,043,0085,1785161337,57.803 23,0003,0005,0965.8,+25.8,047,0090,1785161637,57.805 23,0004,0006,0966.3,+26.4,042,0103,1785161937,57.828 18,0003,0005,0966.0,+25.8,045,0087,1785162237,57.855 18,0002,0003,0966.1,+25.8,045,0094,1785162537,57.934 18,0000,0001,0966.3,+25.7,046,0087,1785162837,57.936 21,0004,0006,0966.1,+25.6,047,0093,1785163137,57.93 25,0002,0003,0966.0,+25.6,047,0094,1785163437,57.937 23,0003,0005,0966.2,+25.7,047,0077,1785163737,57.911 25,0002,0003,0965.9,+25.5,046,0089,1785164037,57.902 21,0002,0003,0966.3,+25.7,046,0093,1785164337,57.893 18,0000,0001,0965.7,+25.4,048,0091,1785164637,57.869 23,0004,0006,0966.1,+25.3,049,0071,1785164937,57.872 21,0002,0003,0965.9,+25.4,050,0093,1785165237,57.882 18,0001,0002,0966.1,+25.2,050,0096,1785165537,57.887 21,0003,0005,0966.0,+25.3,050,0090,1785165837,57.935 28,0001,0002,0966.0,+25.3,049,0083,1785166138,58.033 28,0003,0005,0966.0,+25.1,051,0085,1785166438,58.023 21,0002,0003,0965.8,+25.3,048,0082,1785166738,58.014 21,0002,0003,0966.3,+25.3,048,0084,1785167038,58 28,0003,0005,0966.1,+25.1,051,0084,1785167338,58.012 30,0002,0003,0966.0,+25.0,050,0094,1785167637,57.99 28,0002,0003,0966.1,+24.9,051,0109,1785167937,57.996 28,0002,0003,0966.0,+24.8,052,0094,1785168237,57.978 30,0002,0003,0966.0,+24.7,051,0085,1785168537,57.988 28,0002,0003,0966.3,+24.5,054,0089,1785168837,57.975 28,0003,0005,0966.0,+24.3,053,0070,1785169438,58.027 30,0002,0003,0965.9,+24.3,054,0090,1785169738,58.122 28,0002,0003,0965.9,+24.2,055,0070,1785170038,58.111 18,0002,0003,0966.1,+24.0,054,0085,1785170338,58.087 28,0002,0003,0966.1,+23.9,056,0093,1785170638,58.082 30,0003,0005,0966.1,+23.9,056,0093,1785170938,58.082 23,0003,0005,0966.1,+23.8,058,0103,1785171238,58.075 33,0002,0003,0966.2,+23.7,058,0071,1785171538,58.079 18,0003,0005,0966.1,+23.6,062,0082,1785171838,58.065 21,0003,0005,0966.4,+23.3,063,0100,1785172138,58.055 28,0004,0006,0966.2,+23.2,064,0087,1785172438,58.051 18,0003,0005,0966.5,+23.1,066,0112,1785172738,58.042 16,0003,0005,0966.5,+22.9,065,0079,1785173038,58.129 21,0003,0005,0966.4,+22.8,065,0088,1785173338,58.2 21,0003,0005,0966.6,+22.7,065,0098,1785173638,58.19 18,0003,0005,0966.7,+22.6,063,0078,1785173938,58.184 18,0003,0005,0966.4,+22.5,064,0089,1785174238,58.177 23,0003,0005,0966.6,+22.4,064,0072,1785174538,58.173 16,0003,0005,0966.7,+22.3,064,0077,1785174838,58.16 28,0002,0003,0966.8,+22.3,063,0091,1785175138,58.16 21,0003,0005,0966.9,+22.2,064,0112,1785175438,58.142 21,0003,0005,0966.7,+22.1,063,0082,1785175738,58.137 18,0003,0005,0966.8,+22.1,064,0095,1785176038,58.13 21,0003,0005,0967.0,+22.1,063,0076,1785176338,58.112 18,0004,0006,0967.2,+22.1,063,0092,1785176638,58.157 13,0003,0005,0967.2,+22.2,062,0090,1785176938,58.27 28,0003,0005,0967.6,+22.2,061,0102,1785177238,58.268 28,0003,0005,0967.2,+22.8,057,0092,1785177538,58.259 23,0003,0005,0967.5,+23.3,054,0099,1785177838,58.252 30,0003,0005,0967.5,+23.2,056,0082,1785178138,58.234 25,0003,0005,0967.7,+23.4,055,0100,1785178438,58.23 28,0003,0005,0967.7,+23.1,057,0092,1785178738,58.237 25,0004,0006,0967.8,+23.2,056,0106,1785179038,58.223 28,0003,0005,0967.7,+23.4,055,0082,1785179338,58.221 28,0002,0003,0967.4,+22.9,060,0075,1785179638,58.207 33,0003,0005,0967.5,+22.9,059,0088,1785179938,58.21 30,0003,0005,0967.5,+23.0,056,0100,1785180238,58.268 23,0003,0005,0967.8,+22.7,060,0098,1785180538,58.388 21,0003,0005,0967.9,+22.8,059,0082,1785180838,58.364 21,0003,0005,0967.8,+22.7,060,0077,1785181138,58.348 25,0003,0005,0967.8,+22.7,059,0093,1785181438,58.331 23,0003,0005,0967.7,+22.6,061,0088,1785181738,58.338 16,0003,0005,0968.0,+22.6,061,0103,1785182038,58.313 28,0003,0005,0968.1,+22.5,061,0090,1785182338,58.321 18,0002,0003,0967.9,+22.4,062,0100,1785182638,58.301 23,0002,0003,0968.1,+22.5,059,0087,1785182938,58.297 16,0004,0006,0967.9,+22.3,063,0090,1785183238,58.294 30,0003,0005,0968.4,+22.2,062,0086,1785183538,58.29 23,0003,0005,0967.9,+22.1,064,0093,1785183838,58.334 30,0003,0005,0967.7,+22.0,064,0068,1785184138,58.432 30,0002,0003,0967.9,+21.8,063,0088,1785184438,58.42 30,0003,0005,0968.1,+21.7,065,0102,1785184738,58.426 28,0002,0003,0968.2,+21.7,065,0067,1785185038,58.409 33,0002,0003,0968.5,+21.6,064,0090,1785185338,58.425 33,0003,0005,0968.2,+21.5,065,0085,1785185638,58.393 25,0002,0003,0968.1,+21.4,064,0092,1785185938,58.392 21,0003,0005,0968.1,+21.3,064,0084,1785186238,58.405 33,0003,0005,0968.1,+21.2,065,0065,1785186538,58.365 30,0003,0005,0968.3,+21.1,066,0085,1785186838,58.364 30,0003,0005,0968.3,+21.1,065,0090,1785187138,58.352 30,0004,0006,0968.4,+21.1,066,0097,1785187438,58.396 28,0003,0005,0968.1,+21.0,066,0085,1785187738,58.513 28,0004,0006,0968.2,+20.9,066,0080,1785188038,58.513 21,0003,0005,0968.1,+20.9,066,0094,1785188338,58.506 28,0000,0001,0968.1,+20.9,066,0087,1785188638,58.498 30,0003,0005,0968.1,+21.0,065,0100,1785188938,58.486 23,0003,0005,0968.5,+20.8,067,0073,1785189238,58.489 28,0003,0005,0968.4,+20.8,067,0078,1785189538,58.504 28,0003,0005,0968.5,+20.8,066,0090,1785189838,58.472 23,0003,0005,0968.3,+20.8,066,0087,1785190138,58.467 23,0003,0005,0968.4,+20.7,067,0094,1785190438,58.461 30,0003,0005,0968.4,+20.7,067,0095,1785190738,58.453 30,0003,0005,0968.3,+20.6,067,0094,1785191038,58.495 30,0003,0005,0968.3,+20.7,067,0091,1785191338,58.595 30,0003,0005,0968.2,+20.6,067,0078,1785191638,58.599 25,0003,0005,0968.2,+20.6,067,0099,1785191938,58.588 30,0003,0005,0968.3,+20.6,067,0093,1785192238,58.585 28,0003,0005,0968.2,+20.6,066,0091,1785192538,58.57 30,0003,0005,0968.2,+20.7,066,0089,1785192838,58.581 30,0003,0005,0968.4,+20.7,065,0100,1785193138,58.568 21,0003,0005,0968.3,+20.7,067,0076,1785193438,58.56 28,0003,0005,0968.3,+20.7,066,0085,1785193738,58.554 28,0003,0005,0968.1,+20.9,063,0090,1785194038,58.557 30,0003,0005,0968.3,+20.7,066,0087,1785194338,58.546 30,0003,0005,0968.2,+20.8,065,0069,1785194638,58.586 28,0003,0005,0968.3,+20.8,067,0087,1785194938,58.672 33,0004,0006,0968.4,+20.8,067,0064,1785195238,58.669 30,0003,0005,0968.5,+20.8,065,0095,1785195538,58.668 30,0003,0005,0968.5,+20.8,067,0103,1785195838,58.685 33,0003,0005,0968.5,+20.7,067,0077,1785196138,58.658 28,0003,0005,0968.6,+20.8,066,0099,1785196438,58.642 30,0003,0005,0968.4,+20.7,066,0076,1785196738,58.639 30,0003,0005,0968.7,+20.8,066,0091,1785197038,58.634 21,0002,0003,0968.5,+20.7,067,0095,1785197338,58.623 28,0003,0005,0968.4,+20.8,066,0089,1785197638,58.624 30,0003,0005,0968.5,+20.7,066,0102,1785197938,58.611 30,0003,0005,0968.4,+20.7,066,0089,1785198238,58.659 30,0003,0005,0968.4,+20.7,066,0093,1785198538,58.77 30,0003,0005,0968.7,+20.8,065,0096,1785198838,58.754 23,0003,0005,0968.6,+20.8,065,0091,1785199138,58.82 33,0003,0005,0968.8,+20.9,064,0090,1785199438,58.739 30,0004,0006,0968.7,+20.9,065,0082,1785199738,58.735 28,0003,0005,0968.6,+20.9,065,0091,1785200038,58.735 33,0003,0005,0968.7,+20.9,065,0095,1785200338,58.731 23,0004,0006,0968.9,+20.9,065,0102,1785200638,58.734 16,0003,0005,0968.7,+20.8,066,0077,1785200938,58.722 33,0003,0005,0968.9,+20.9,066,0086,1785201238,58.709 28,0003,0005,0968.7,+20.8,066,0082,1785201538,58.736 30,0003,0005,0968.6,+20.8,066,0087,1785201838,58.74 33,0003,0005,0968.8,+20.7,067,0105,1785202138,58.85 18,0003,0005,0968.7,+20.7,067,0082,1785202438,58.841 25,0004,0006,0968.9,+20.6,067,0094,1785202738,58.833 33,0003,0005,0968.9,+20.6,068,0094,1785203038,58.829 33,0003,0005,0969.1,+20.6,068,0078,1785203338,58.826 00,0004,0006,0968.7,+20.6,067,0097,1785203638,58.823 23,0003,0005,0968.7,+20.5,068,0078,1785203938,58.818 13,0004,0006,0968.9,+20.4,069,0079,1785204238,58.803 16,0003,0005,0968.9,+20.5,069,0103,1785204538,58.804 25,0004,0006,0968.8,+20.4,069,0098,1785204838,58.793 16,0003,0005,0968.9,+20.4,069,0095,1785205138,58.787 11,0004,0006,0968.9,+20.4,070,0065,1785205438,58.823 23,0003,0005,0969.3,+20.3,070,0084,1785205738,58.934 23,0004,0006,0969.1,+20.3,070,0074,1785206038,58.912 25,0003,0005,0969.1,+20.3,070,0092,1785206338,58.909 23,0003,0005,0969.1,+20.2,071,0080,1785206638,58.912 25,0003,0005,0969.1,+20.2,070,0080,1785206938,58.911 09,0003,0005,0969.2,+20.1,071,0097,1785207238,58.911 28,0003,0005,0969.5,+20.1,071,0092,1785207538,58.894 25,0003,0005,0969.7,+20.2,071,0094,1785207838,58.886 25,0003,0005,0969.8,+20.3,070,0102,1785208138,58.891 23,0003,0005,0969.7,+20.2,070,0106,1785208438,58.874 28,0003,0005,0969.7,+20.4,069,0084,1785208738,58.862 23,0004,0006,0969.7,+20.5,069,0081,1785209038,58.922 18,0003,0005,0969.9,+20.8,067,0094,1785209339,59.018 16,0000,0001,0969.9,+20.8,067,0095,1785209639,59.022 28,0003,0005,0969.9,+20.9,067,0086,1785209939,59.011 30,0004,0006,0969.9,+21.0,066,0078,1785210239,59.003 25,0004,0006,0970.0,+21.1,066,0090,1785210538,58.988 21,0003,0005,0970.2,+21.0,067,0089,1785210839,59.001 28,0003,0005,0969.9,+21.0,067,0083,1785211138,58.991 25,0003,0005,0970.2,+21.0,068,0094,1785211439,59.014 25,0003,0005,0970.1,+21.0,068,0081,1785211738,58.98 01,0003,0005,0970.0,+20.9,068,0084,1785212038,58.965 28,0003,0005,0970.3,+21.0,069,0102,1785212338,58.967 21,0003,0005,0970.4,+21.0,069,0083,1785212639,59.014 23,0003,0005,0970.7,+21.0,069,0083,1785212939,59.109 23,0003,0005,0970.7,+21.1,069,0091,1785213239,59.129 30,0002,0003,0970.8,+21.1,069,0113,1785213539,59.111 30,0000,0001,0970.7,+21.1,069,0082,1785213839,59.114 23,0003,0005,0971.0,+21.1,069,0073,1785214139,59.086 25,0003,0005,0970.7,+21.4,069,0078,1785214439,59.086 18,0003,0005,0970.6,+21.4,067,0093,1785214739,59.076 13,0003,0005,0970.9,+21.6,067,0083,1785215039,59.07 23,0003,0005,0970.7,+21.9,066,0104,1785215339,59.069 28,0003,0005,0971.0,+22.0,065,0086,1785215639,59.1 21,0004,0006,0970.7,+22.2,065,0089,1785215939,59.058 28,0003,0005,0971.0,+22.3,066,0081,1785216239,59.121 28,0003,0005,0970.9,+22.6,065,0097,1785216539,59.198 30,0002,0003,0970.9,+22.6,065,0084,1785216839,59.205 28,0004,0006,0971.0,+22.8,063,0107,1785217139,59.196 23,0003,0005,0971.2,+23.0,063,0087,1785217439,59.182 30,0003,0005,0971.3,+23.0,064,0087,1785217739,59.183 04,0000,0001,0971.2,+23.2,063,0078,1785218039,59.179 21,0004,0006,0971.3,+23.3,063,0082,1785218339,59.17 28,0002,0003,0971.3,+23.3,063,0081,1785218639,59.177 28,0003,0005,0971.3,+23.3,063,0092,1785218939,59.17 23,0003,0005,0971.4,+23.3,063,0094,1785219239,59.167 16,0003,0005,0971.5,+23.4,063,0098,1785219539,59.151 23,0002,0003,0971.4,+23.3,063,0098,1785219839,59.204 28,0003,0005,0971.3,+23.3,062,0091,1785220139,59.31 18,0002,0003,0971.3,+23.3,063,0084,1785220439,59.307 28,0004,0006,0971.5,+23.4,063,0088,1785220739,59.278 16,0002,0003,0971.4,+23.7,063,0082,1785221039,59.289 21,0003,0005,0971.7,+23.5,064,0091,1785221339,59.284 25,0003,0005,0971.6,+23.5,063,0103,1785221639,59.299 16,0002,0003,0971.3,+23.6,064,0096,1785221939,59.263 18,0002,0003,0971.3,+23.7,065,0084,1785222239,59.301 25,0002,0003,0971.4,+23.6,066,0077,1785222539,59.252 28,0003,0005,0971.5,+23.8,064,0081,1785222839,59.262 18,0002,0003,0971.5,+23.8,062,0071,1785223139,59.237 11,0002,0003,0971.6,+24.5,062,0085,1785223439,59.282 21,0002,0003,0971.7,+24.2,062,0085,1785223739,59.378 16,0002,0003,0971.4,+24.4,060,0078,1785224039,59.606 18,0002,0003,0971.8,+24.4,061,0097,1785224339,59.386 16,0002,0003,0971.5,+24.9,061,0099,1785224639,59.385 28,0002,0003,0971.7,+25.7,058,0072,1785224939,59.369 23,0004,0006,0971.7,+25.4,059,0080,1785225239,59.392 33,0003,0005,0971.6,+25.4,057,0093,1785225539,59.362 21,0000,0001,0971.8,+25.5,059,0090,1785225839,59.362 21,0002,0003,0971.8,+26.1,056,0101,1785226139,59.364 18,0003,0005,0972.0,+26.0,056,0078,1785226439,59.353 18,0003,0005,0971.8,+26.5,055,0087,1785226739,59.348 11,0002,0003,0972.0,+26.5,055,0076,1785227039,59.398 11,0002,0003,0971.9,+26.6,054,0092,1785227339,59.494 11,0002,0003,0972.0,+26.3,056,0096,1785227639,59.495 11,0003,0005,0971.9,+26.8,055,0086,1785227939,59.494 09,0002,0003,0972.4,+27.0,052,0090,1785228239,59.473 09,0000,0001,0971.9,+26.8,053,0098,1785228539,59.49 06,0001,0002,0972.2,+26.3,055,0093,1785228839,59.471 25,0001,0002,0972.0,+27.3,052,0076,1785229139,59.477 21,0002,0003,0972.3,+27.0,053,0072,1785229439,59.456 25,0002,0003,0972.4,+27.4,053,0090,1785229739,59.448 16,0003,0005,0972.5,+27.1,053,0076,1785230039,59.457 04,0002,0003,0972.1,+27.2,055,0101,1785230339,59.449 25,0000,0001,0972.1,+27.8,053,0081,1785230639,59.482 13,0000,0001,0972.1,+27.2,055,0087,1785230939,59.579 06,0002,0003,0972.4,+27.0,053,0091,1785231239,59.602 13,0003,0005,0972.3,+26.3,055,0087,1785231539,59.573 11,0002,0003,0972.0,+26.9,053,0079,1785231839,59.569 28,0002,0003,0972.3,+26.8,054,0093,1785232139,59.596 16,0002,0003,0972.0,+26.6,053,0092,1785232439,59.554 16,0000,0001,0972.1,+27.2,055,0104,1785232739,59.54 18,0003,0005,0972.1,+27.5,052,0081,1785233039,59.535 16,0002,0003,0972.2,+27.8,053,0087,1785233339,59.529 11,0000,0001,0971.9,+28.4,048,0080,1785233639,59.564 16,0002,0003,0972.1,+28.6,046,0076,1785233939,59.54 09,0000,0001,0971.9,+28.4,049,0103,1785234239,59.585 18,0000,0001,0972.1,+28.4,047,0084,1785234539,59.715 11,0000,0001,0972.3,+28.2,049,0098,1785234839,59.68 18,0002,0003,0972.1,+28.8,042,0093,1785235139,59.667 09,0000,0001,0972.0,+28.8,041,0078,1785235439,59.666 04,0000,0001,0971.9,+28.5,044,0072,1785235739,59.655 21,0000,0001,0972.3,+29.1,041,0084,1785236039,59.656 16,0002,0003,0972.0,+28.4,044,0078,1785236339,59.685 18,0000,0001,0972.2,+28.5,042,0082,1785236639,59.657 16,0000,0001,0971.8,+28.8,039,0090,1785236939,59.657 16,0001,0002,0972.2,+28.6,038,0093,1785237239,59.641 16,0001,0002,0972.1,+28.3,041,0087,1785237539,59.643 21,0000,0001,0972.0,+28.5,039,0082,1785237839,59.672 13,0002,0003,0972.0,+28.5,040,0075,1785238139,59.762 23,0002,0003,0972.3,+28.2,040,0084,1785238439,59.753 37,0002,0003,0972.3,+28.1,040,0098,1785238739,59.745 23,0003,0005,0972.2,+28.1,042,0080,1785239039,59.745 25,0002,0003,0972.3,+28.1,040,0093,1785239339,59.738 21,0001,0002,0972.4,+28.2,036,0095,1785239639,59.734 18,0002,0003,0972.4,+28.4,036,0092,1785239939,59.724 28,0002,0003,0972.4,+28.2,036,0093,1785240239,59.721 18,0002,0003,0972.3,+27.9,034,0092,1785240539,59.702 21,0002,0003,0972.3,+27.7,037,0094,1785240839,59.698 16,0002,0003,0972.2,+27.8,038,0096,1785241139,59.684 09,0002,0003,0972.3,+27.4,038,0094,1785241439,59.744 33,0001,0002,0972.6,+27.4,038,0091,1785241739,59.861 18,0002,0003,0972.3,+27.5,040,0092,1785242039,59.847 11,0002,0003,0972.6,+27.4,040,0106,1785242339,59.829 30,0002,0003,0972.6,+27.5,041,0101,1785242639,59.829 25,0002,0003,0972.7,+27.5,041,0100,1785242939,59.832 16,0003,0005,0972.4,+27.4,044,0078,1785243239,59.816 16,0002,0003,0972.6,+27.2,045,0103,1785243539,59.812 30,0002,0003,0972.4,+27.3,042,0082,1785243839,59.804 11,0003,0005,0972.4,+27.3,042,0084,1785244139,59.789 30,0003,0005,0972.5,+27.4,040,0078,1785244439,59.783 21,0004,0006,0972.6,+27.2,037,0109,1785244739,59.777 25,0003,0005,0972.5,+27.4,037,0092,1785245039,59.842 16,0002,0003,0972.4,+26.8,039,0101,1785245339,59.929 06,0002,0003,0972.4,+26.9,040,0091,1785245639,59.914 16,0002,0003,0972.5,+27.0,039,0074,1785245939,59.918 25,0002,0003,0972.6,+27.1,040,0110,1785246239,59.912 28,0003,0005,0972.2,+27.3,038,0080,1785246539,59.902 13,0003,0005,0972.3,+26.9,040,0093,1785246839,59.892 18,0002,0003,0972.6,+26.6,042,0096,1785247139,59.916 18,0003,0005,0972.5,+26.3,048,0099,1785247439,59.893 21,0004,0006,0972.6,+26.3,048,0100,1785247739,59.859 16,0003,0005,0972.7,+26.2,049,0093,1785248039,59.873 23,0000,0001,0972.6,+26.0,050,0095,1785248339,59.88 25,0003,0005,0972.9,+26.2,050,0083,1785248639,59.891 28,0004,0006,0972.8,+26.0,051,0083,1785248939,59.99 23,0002,0003,0972.8,+26.0,050,0085,1785249240,0.015 28,0003,0005,0972.6,+26.0,051,0088,1785249539,59.991 23,0001,0002,0972.9,+26.0,053,0092,1785249840,0.005 23,0001,0002,0972.9,+26.0,051,0094,1785250140,0.004 28,0001,0002,0973.2,+25.8,052,0090,1785250439,59.972 23,0003,0005,0973.0,+25.8,052,0092,1785250739,59.972 25,0001,0002,0972.9,+25.7,052,0095,1785251039,59.998 21,0003,0005,0972.7,+25.7,052,0097,1785251339,59.965 28,0002,0003,0972.8,+25.5,052,0088,1785251639,59.963 23,0000,0001,0972.9,+25.6,051,0095,1785251939,59.943 18,0003,0005,0972.9,+25.4,053,0085,1785252239,59.988 28,0002,0003,0973.0,+25.4,053,0081,1785252540,0.089 25,0003,0005,0973.3,+25.1,055,0097,1785252840,0.096 23,0002,0003,0973.1,+25.3,052,0132,1785253140,0.064 21,0003,0005,0973.2,+25.2,052,0093,1785253440,0.08 16,0002,0003,0973.1,+25.2,053,0084,1785253740,0.058 25,0002,0003,0973.2,+25.2,052,0097,1785254040,0.054 21,0003,0005,0973.4,+25.1,052,0095,1785254340,0.037 28,0002,0003,0973.3,+25.2,052,0066,1785254640,0.057 21,0002,0003,0973.2,+24.9,053,0084,1785254940,0.039 25,0002,0003,0973.2,+25.0,053,0108,1785255240,0.036 18,0002,0003,0973.5,+24.9,054,0093,1785255540,0.015 23,0003,0005,0973.6,+24.9,053,0091,1785255840,0.08 21,0002,0003,0973.3,+24.8,055,0078,1785256140,0.162 21,0002,0003,0973.3,+24.7,054,0092,1785256440,0.148 21,0002,0003,0973.5,+24.7,054,0083,1785256740,0.142 25,0002,0003,0973.5,+24.7,053,0094,1785257040,0.137 09,0003,0005,0973.8,+24.6,054,0091,1785257340,0.141 16,0002,0003,0973.7,+24.5,054,0111,1785257640,0.127 23,0003,0005,0973.9,+24.5,054,0078,1785257940,0.12 21,0003,0005,0973.8,+24.6,053,0109,1785258240,0.116 25,0002,0003,0974.0,+24.5,053,0081,1785258540,0.116 25,0002,0003,0973.9,+24.3,054,0088,1785258840,0.141 18,0003,0005,0974.1,+24.3,054,0071,1785259140,0.11 23,0002,0003,0974.0,+24.3,054,0081,1785259440,0.19 35,0002,0003,0974.3,+24.0,057,0093,1785259740,0.259 23,0002,0003,0974.2,+23.9,059,0085,1785260040,0.24 21,0003,0005,0974.5,+23.6,060,0084,1785260340,0.232 23,0003,0005,0974.1,+23.5,061,0081,1785260640,0.217 28,0002,0003,0974.6,+23.3,064,0107,1785260940,0.214 25,0004,0006,0974.5,+23.2,065,0090,1785261240,0.201 21,0004,0006,0974.8,+23.0,065,0092,1785261540,0.21 25,0003,0005,0974.7,+22.9,065,0087,1785261840,0.195 25,0003,0005,0974.8,+22.9,065,0093,1785262140,0.188 28,0004,0006,0974.8,+22.8,065,0104,1785262440,0.214 23,0003,0005,0974.7,+22.6,065,0077,1785262740,0.176 23,0004,0006,0974.9,+22.5,065,0073,1785263040,0.222 23,0004,0006,0975.1,+22.6,065,0093,1785263340,0.319 21,0003,0005,0975.3,+22.5,065,0083,1785263640,0.312 25,0004,0006,0975.4,+22.2,067,0078,1785263940,0.314 23,0003,0005,0975.1,+22.1,067,0074,1785264240,0.312 21,0003,0005,0975.6,+21.8,067,0065,1785264540,0.3 21,0003,0005,0975.4,+22.2,065,0090,1785264840,0.289 23,0003,0005,0975.3,+22.1,066,0090,1785265140,0.281 23,0003,0005,0975.3,+21.7,067,0088,1785265440,0.297 18,0002,0003,0975.7,+21.7,067,0090,1785265740,0.283 23,0003,0005,0975.8,+21.2,070,0094,1785266040,0.281 16,0003,0005,0975.6,+21.7,068,0087,1785266340,0.258 23,0003,0005,0975.7,+21.6,069,0101,1785266640,0.315 28,0003,0005,0976.1,+21.4,069,0088,1785266940,0.413 23,0002,0003,0976.2,+21.4,069,0088,1785267240,0.397 28,0002,0003,0976.1,+21.3,069,0083,1785267540,0.397 23,0003,0005,0975.8,+21.1,070,0077,1785267840,0.419 28,0003,0005,0975.7,+21.1,070,0079,1785268140,0.373 18,0003,0005,0976.1,+21.0,069,0093,1785268440,0.385 30,0003,0005,0976.1,+21.0,068,0093,1785268740,0.377 28,0003,0005,0976.1,+21.0,068,0110,1785269040,0.369 28,0003,0005,0976.1,+20.9,069,0086,1785269340,0.353 21,0004,0006,0976.1,+20.8,069,0086,1785269640,0.333 28,0003,0005,0976.3,+20.7,070,0091,1785269940,0.364 28,0003,0005,0976.4,+20.9,069,0089,1785270240,0.384 25,0003,0005,0976.3,+20.4,072,0084,1785270540,0.482 25,0003,0005,0976.3,+20.6,071,0087,1785270840,0.475 30,0002,0003,0976.6,+20.7,070,0077,1785271140,0.469 25,0003,0005,0976.5,+20.6,071,0092,1785271440,0.465 28,0003,0005,0976.6,+20.8,070,0095,1785271740,0.457 30,0003,0005,0976.5,+20.5,071,0086,1785272040,0.447 25,0000,0001,0976.2,+20.5,071,0082,1785272340,0.427 30,0004,0006,0976.4,+20.5,070,0084,1785272640,0.429 23,0003,0005,0976.4,+20.7,069,0097,1785272940,0.451 21,0000,0001,0976.5,+20.4,069,0077,1785273240,0.418 28,0003,0005,0976.6,+20.4,069,0081,1785273540,0.428 30,0003,0005,0976.7,+20.5,069,0103,1785273840,0.464 28,0003,0005,0976.8,+20.6,069,0079,1785274140,0.563 33,0004,0006,0976.8,+20.5,069,0102,1785274440,0.567 30,0004,0006,0976.6,+20.6,068,0091,1785274740,0.547 25,0003,0005,0976.8,+20.6,068,0099,1785275040,0.56 25,0004,0006,0976.7,+20.5,066,0083,1785275340,0.534 28,0003,0005,0976.5,+20.7,066,0097,1785275640,0.536 28,0004,0006,0976.7,+20.7,066,0099,1785275940,0.539 28,0003,0005,0976.8,+20.7,065,0099,1785276240,0.512 33,0003,0005,0976.6,+20.8,064,0080,1785276540,0.521 33,0003,0005,0976.6,+20.9,064,0101,1785276840,0.591 28,0003,0005,0976.8,+20.9,064,0079,1785277140,0.503 28,0003,0005,0976.7,+20.9,064,0094,1785277440,0.56 30,0003,0005,0976.6,+20.7,065,0081,1785277740,0.655 30,0003,0005,0977.0,+20.6,065,0104,1785278040,0.637 28,0004,0006,0976.8,+20.5,065,0072,1785278340,0.634 25,0003,0005,0976.7,+20.4,066,0077,1785278640,0.63 33,0003,0005,0976.6,+20.4,065,0086,1785278940,0.621 30,0004,0006,0976.7,+20.4,064,0079,1785279240,0.647 30,0003,0005,0976.7,+20.3,065,0091,1785279540,0.646 33,0003,0005,0976.7,+20.4,063,0074,1785279840,0.607 30,0003,0005,0976.6,+20.3,064,0099,1785280140,0.607 30,0004,0006,0976.6,+20.3,064,0091,1785280440,0.633 30,0003,0005,0976.6,+20.3,064,0077,1785280740,0.593 33,0003,0005,0976.5,+20.4,063,0074,1785281040,0.648 33,0003,0005,0976.7,+20.4,063,0080,1785281340,0.76 30,0003,0005,0976.9,+20.2,063,0075,1785281640,0.741 25,0003,0005,0976.7,+20.2,065,0078,1785281940,0.739 28,0003,0005,0976.7,+20.1,065,0105,1785282240,0.72 28,0003,0005,0976.7,+20.0,066,0083,1785282540,0.725 23,0004,0006,0976.6,+20.0,066,0083,1785282840,0.711 28,0003,0005,0976.7,+19.9,066,0073,1785283140,0.701 25,0004,0006,0976.5,+19.9,066,0095,1785283440,0.702 23,0003,0005,0976.6,+19.6,067,0086,1785283740,0.688 28,0004,0006,0976.6,+19.7,069,0103,1785284040,0.673 33,0003,0005,0976.5,+19.6,068,0072,1785284340,0.673 25,0003,0005,0976.5,+19.6,070,0088,1785284640,0.726 30,0003,0005,0976.7,+19.6,070,0080,1785284940,0.889 25,0003,0005,0976.4,+19.5,069,0069,1785285240,0.816 23,0003,0005,0976.5,+19.5,070,0093,1785285540,0.838 25,0003,0005,0976.7,+19.5,070,0092,1785285840,0.814 25,0003,0005,0976.7,+19.5,070,0074,1785286140,0.828 28,0003,0005,0976.5,+19.5,070,0094,1785286440,0.792 28,0003,0005,0976.6,+19.5,069,0098,1785286740,0.776 25,0004,0006,0976.6,+19.6,068,0088,1785287040,0.774 33,0004,0006,0976.6,+19.6,067,0085,1785287340,0.763 30,0003,0005,0976.6,+19.6,066,0087,1785287640,0.789 28,0003,0005,0976.7,+19.5,067,0085,1785287940,0.762 25,0004,0006,0976.9,+19.4,067,0062,1785288240,0.819 23,0004,0006,0976.7,+19.4,068,0095,1785288540,0.908 30,0000,0001,0976.8,+19.3,068,0092,1785288840,0.909 23,0003,0005,0976.9,+19.2,068,0091,1785289140,0.908 25,0003,0005,0976.8,+19.2,069,0088,1785289440,0.885 28,0004,0006,0976.9,+19.2,070,0071,1785289740,0.893 25,0003,0005,0976.8,+19.0,070,0086,1785290040,0.884 21,0003,0005,0976.7,+18.9,071,0089,1785290340,0.874 21,0003,0005,0976.9,+18.8,072,0086,1785290640,0.87 21,0003,0005,0976.8,+18.7,072,0096,1785290940,0.869 23,0003,0005,0976.8,+18.7,072,0082,1785291240,0.854 23,0004,0006,0977.0,+18.7,072,0099,1785291540,0.844 25,0002,0003,0977.1,+18.7,072,0084,1785291840,0.892 30,0002,0003,0977.1,+18.7,070,0080,1785292140,0.988 33,0002,0003,0977.1,+18.7,069,0087,1785292440,0.988 33,0003,0005,0977.2,+18.8,069,0096,1785292740,0.977 30,0003,0005,0977.1,+18.8,069,0085,1785293040,0.975 33,0003,0005,0977.3,+18.9,070,0083,1785293340,0.956 30,0003,0005,0977.3,+18.9,071,0088,1785293640,0.959 21,0003,0005,0977.2,+18.8,071,0089,1785293940,0.957 21,0003,0005,0977.1,+18.7,071,0094,1785294240,0.954 25,0003,0005,0977.3,+18.8,073,0087,1785294540,0.941 28,0003,0005,0977.0,+18.9,073,0082,1785294840,0.938 33,0004,0006,0977.1,+19.0,074,0079,1785295140,0.936 33,0004,0006,0977.4,+19.2,074,0057,1785295440,0.983 33,0003,0005,0976.9,+19.3,074,0084,1785295741,1.071 33,0003,0005,0977.0,+19.4,074,0083,1785296041,1.068 33,0003,0005,0977.3,+19.6,073,0095,1785296341,1.072 35,0003,0005,0977.1,+19.7,073,0079,1785296641,1.072 33,0004,0006,0977.3,+19.9,072,0086,1785296941,1.06 33,0003,0005,0977.2,+20.0,071,0087,1785297241,1.058 35,0003,0005,0977.0,+20.1,071,0096,1785297541,1.042 30,0003,0005,0977.0,+20.2,071,0062,1785297841,1.04 30,0004,0006,0977.1,+20.3,070,0083,1785298141,1.034 33,0004,0006,0977.5,+20.5,069,0087,1785298441,1.015 33,0003,0005,0977.4,+20.5,068,0081,1785298741,1.044 30,0003,0005,0977.0,+20.5,067,0097,1785299041,1.073 30,0003,0005,0977.3,+20.4,069,0081,1785299341,1.178 33,0003,0005,0977.3,+20.7,070,0077,1785299641,1.165 28,0004,0006,0977.2,+20.9,067,0100,1785299941,1.162 25,0004,0006,0977.2,+21.0,066,0080,1785300241,1.142 28,0000,0001,0977.4,+21.0,066,0095,1785300541,1.149 28,0002,0003,0977.3,+21.1,066,0090,1785300841,1.227 25,0003,0005,0977.2,+21.1,066,0084,1785301141,1.16 21,0003,0005,0977.6,+21.2,068,0080,1785301441,1.14 28,0004,0006,0977.5,+21.1,069,0081,1785301741,1.125 25,0003,0005,0977.4,+21.2,069,0096,1785302041,1.126 25,0003,0005,0977.8,+21.3,069,0093,1785302341,1.121 25,0003,0005,0977.6,+21.3,070,0082,1785302641,1.179 23,0003,0005,0977.8,+21.5,070,0093,1785302941,1.26 25,0002,0003,0977.7,+21.7,068,0082,1785303241,1.256 21,0003,0005,0977.6,+21.7,066,0075,1785303541,1.256 25,0002,0003,0977.6,+21.8,067,0093,1785303841,1.252 25,0003,0005,0977.7,+21.9,064,0071,1785304141,1.24 23,0004,0006,0977.6,+22.0,066,0094,1785304441,1.265 28,0003,0005,0977.9,+22.1,065,0079,1785304741,1.231 23,0003,0005,0977.6,+22.4,062,0076,1785305041,1.223 25,0002,0003,0977.7,+22.5,062,0082,1785305341,1.214 25,0003,0005,0977.5,+22.7,057,0090,1785305641,1.21 30,0003,0005,0977.8,+22.6,057,0082,1785305941,1.211 25,0003,0005,0977.7,+22.6,058,0081,1785306241,1.263 11,0002,0003,0977.7,+22.9,056,0087,1785306541,1.358 25,0003,0005,0977.8,+22.9,053,0086,1785306841,1.349 33,0003,0005,0977.4,+23.1,052,0082,1785307141,1.336 25,0003,0005,0977.6,+23.2,054,0090,1785307441,1.329 21,0004,0006,0977.4,+23.2,052,0087,1785307741,1.321 21,0002,0003,0977.9,+22.9,057,0099,1785308041,1.319 11,0003,0005,0977.7,+22.9,055,0095,1785308341,1.322 25,0003,0005,0977.5,+23.2,054,0092,1785308641,1.326 16,0003,0005,0978.0,+23.0,053,0099,1785308941,1.318 21,0003,0005,0977.6,+23.2,052,0104,1785309241,1.315 18,0003,0005,0977.7,+23.4,051,0086,1785309541,1.294 25,0004,0006,0977.8,+23.4,055,0084,1785309841,1.343 06,0003,0005,0977.7,+23.5,054,0093,1785310141,1.439 23,0004,0006,0977.6,+23.9,051,0083,1785310741,1.433 09,0002,0003,0977.8,+24.0,051,0086,1785311041,1.429 11,0003,0005,0977.9,+24.6,050,0097,1785311341,1.414 13,0002,0003,0978.0,+24.5,051,0073,1785311641,1.406 11,0002,0003,0977.9,+24.7,052,0098,1785311941,1.408 21,0002,0003,0977.8,+25.4,049,0076,1785312241,1.411 09,0003,0005,0978.2,+24.7,050,0074,1785312541,1.402 11,0003,0005,0978.1,+24.3,050,0084,1785312841,1.396 13,0002,0003,0977.7,+24.4,049,0097,1785313141,1.394 04,0002,0003,0977.8,+24.4,052,0096,1785313441,1.443 13,0002,0003,0977.7,+24.5,050,0106,1785313741,1.539 16,0002,0003,0977.9,+24.5,052,0072,1785314041,1.531 13,0002,0003,0978.1,+24.6,044,0080,1785314341,1.527 16,0003,0005,0978.1,+24.6,042,0087,1785314641,1.522 16,0003,0005,0977.9,+25.0,038,0094,1785314941,1.527 16,0002,0003,0978.0,+25.3,040,0103,1785315241,1.516 13,0003,0005,0977.8,+25.3,043,0077,1785315841,1.512 13,0003,0005,0977.9,+25.3,045,0084,1785316741,1.482 16,0002,0003,0977.7,+25.7,042,0078,1785317041,1.54 13,0002,0003,0977.7,+25.9,044,0085,1785317341,1.632 21,0003,0005,0977.6,+25.6,043,0119,1785317641,1.639 23,0002,0003,0977.5,+25.5,047,0080,1785317941,1.631 11,0002,0003,0977.6,+25.4,040,0105,1785318241,1.618 09,0000,0001,0977.8,+25.4,041,0083,1785318541,1.607 23,0002,0003,0977.6,+25.9,043,0086,1785319141,1.6 04,0002,0003,0977.7,+26.1,043,0081,1785319441,1.586 18,0004,0006,0977.4,+27.1,038,0080,1785319741,1.572 09,0002,0003,0977.6,+26.3,038,0085,1785320641,1.634 13,0002,0003,0977.7,+26.4,041,0098,1785320941,1.735 16,0002,0003,0977.7,+26.1,041,0092,1785321241,1.731 04,0001,0002,0977.5,+25.8,042,0098,1785321541,1.728 25,0002,0003,0977.7,+25.7,042,0080,1785321841,1.694 06,0003,0005,0977.6,+25.2,044,0091,1785322141,1.695 04,0003,0005,0977.5,+26.0,043,0075,1785322441,1.687 09,0002,0003,0977.7,+26.9,039,0101,1785322741,1.681 09,0002,0003,0977.3,+26.6,041,0081,1785323041,1.686 04,0002,0003,0977.6,+26.8,040,0089,1785323341,1.701 11,0002,0003,0977.4,+26.2,041,0084,1785323641,1.674 09,0003,0005,0977.3,+25.9,040,0088,1785323941,1.666 09,0003,0005,0977.3,+25.5,044,0087,1785324241,1.705 06,0003,0005,0977.5,+25.6,042,0088,1785324541,1.798 06,0002,0003,0977.3,+25.9,040,0092,1785324841,1.794 06,0003,0005,0977.2,+25.6,041,0091,1785325141,1.815 04,0002,0003,0977.4,+26.0,038,0091,1785325441,1.779 13,0003,0005,0977.0,+26.2,038,0085,1785325741,1.765 11,0003,0005,0977.0,+26.0,038,0082,1785326041,1.777 06,0003,0005,0977.1,+25.7,038,0080,1785326341,1.771 06,0003,0005,0976.9,+25.7,041,0077,1785326641,1.765 13,0003,0005,0977.1,+25.8,039,0091,1785327541,1.733 18,0004,0006,0977.1,+26.2,034,0100,1785328141,1.882 11,0003,0005,0977.1,+25.6,039,0089,1785328441,1.875 04,0003,0005,0977.0,+25.2,040,0085,1785328741,1.862 13,0003,0005,0976.9,+25.2,040,0098,1785329041,1.843 18,0002,0003,0976.8,+25.2,041,0075,1785329341,1.84 16,0003,0005,0976.8,+25.0,041,0093,1785329641,1.85 16,0002,0003,0977.0,+25.3,040,0080,1785329941,1.846 01,0003,0005,0976.8,+25.6,038,0077,1785330241,1.833 18,0003,0005,0976.7,+25.6,040,0095,1785330541,1.825 00,0004,0006,0976.8,+25.7,037,0085,1785331141,1.826 13,0003,0005,0976.6,+25.8,038,0083,1785331441,1.876 06,0003,0005,0976.7,+26.0,038,0105,1785331741,1.967 09,0002,0003,0976.5,+25.6,038,0082,1785332641,1.936 25,0003,0005,0976.6,+25.4,040,0092,1785332941,1.944 11,0002,0003,0976.4,+25.4,040,0098,1785333241,1.932 11,0002,0003,0976.6,+25.3,041,0089,1785333541,1.952 18,0003,0005,0976.8,+25.3,041,0090,1785333841,1.942 23,0003,0005,0976.4,+25.5,038,0106,1785334141,1.917 09,0002,0003,0976.5,+25.3,039,0091,1785334441,1.908 23,0002,0003,0976.3,+25.4,039,0074,1785334741,1.903 23,0002,0003,0976.3,+25.4,039,0089,1785335041,1.954 23,0002,0003,0976.3,+25.4,039,0088,1785335342,2.052 21,0002,0003,0976.5,+25.4,037,0088,1785335642,2.044 28,0002,0003,0976.2,+25.6,037,0101,1785335942,2.036 21,0002,0003,0976.2,+25.6,037,0098,1785336242,2.024 28,0002,0003,0976.3,+25.5,037,0096,1785336542,2.033 28,0002,0003,0976.2,+25.5,038,0092,1785336842,2.024 21,0001,0002,0976.3,+25.4,038,0082,1785337142,2.018 28,0002,0003,0976.3,+25.4,038,0078,1785337442,2.005 23,0002,0003,0976.3,+25.4,038,0107,1785337741,1.996 28,0002,0003,0976.0,+25.2,039,0091,1785338041,1.996 28,0001,0002,0976.0,+25.3,038,0093,1785338341,1.984 25,0003,0005,0976.0,+25.3,038,0091,1785338642,2.045 30,0002,0003,0976.0,+25.4,038,0089,1785338942,2.124 21,0002,0003,0975.8,+25.2,040,0089,1785339242,2.129 18,0002,0003,0976.2,+25.0,041,0077,1785339542,2.108 23,0002,0003,0976.0,+24.7,042,0071,1785339842,2.104 23,0002,0003,0976.1,+24.6,043,0083,1785340142,2.122 25,0003,0005,0976.3,+24.6,043,0082,1785340442,2.11 25,0002,0003,0975.8,+24.4,045,0103,1785340742,2.085 16,0002,0003,0975.9,+24.4,044,0094,1785341042,2.086 23,0002,0003,0976.0,+24.3,044,0070,1785341342,2.074 21,0002,0003,0976.2,+24.2,045,0088,1785341642,2.073 25,0004,0006,0975.9,+23.9,045,0082,1785341942,2.063 23,0002,0003,0976.0,+23.9,045,0087,1785342242,2.107 30,0003,0005,0976.4,+23.8,046,0096,1785342542,2.207 28,0003,0005,0976.0,+23.6,047,0090,1785342842,2.208 23,0003,0005,0976.3,+23.6,047,0094,1785343142,2.214 28,0004,0006,0976.1,+23.5,046,0074,1785343442,2.211 25,0003,0005,0976.4,+23.4,047,0072,1785343742,2.211 16,0003,0005,0976.3,+23.4,048,0090,1785344042,2.179 25,0003,0005,0975.9,+23.3,047,0115,1785344342,2.166 25,0003,0005,0976.3,+23.2,048,0098,1785344642,2.165 28,0003,0005,0976.3,+23.1,048,0113,1785344942,2.162 23,0003,0005,0976.5,+23.0,048,0088,1785345242,2.19 25,0003,0005,0976.0,+22.9,048,0094,1785345542,2.145 23,0003,0005,0976.1,+22.9,048,0073,1785345842,2.206 23,0002,0003,0976.5,+22.8,048,0087,1785346142,2.287 25,0003,0005,0976.5,+22.6,049,0083,1785346442,2.31 25,0003,0005,0976.4,+22.5,049,0095,1785346742,2.273 25,0004,0006,0976.3,+22.4,048,0096,1785347042,2.268 23,0004,0006,0976.6,+22.3,048,0082,1785347342,2.259 28,0003,0005,0976.4,+22.3,048,0083,1785347642,2.26 25,0003,0005,0976.4,+22.2,047,0061,1785347942,2.26 28,0003,0005,0976.6,+22.0,048,0077,1785348242,2.25 28,0000,0001,0976.5,+22.0,048,0085,1785348542,2.254 25,0002,0003,0976.3,+21.9,048,0091,1785348842,2.232 25,0003,0005,0976.7,+21.8,049,0089,1785349142,2.224 21,0003,0005,0976.5,+21.8,048,0084,1785349442,2.269 25,0002,0003,0976.4,+21.7,046,0073,1785349742,2.37 23,0004,0006,0976.8,+21.7,045,0077,1785350042,2.372 23,0003,0005,0976.8,+21.7,044,0083,1785350342,2.37 28,0002,0003,0976.7,+21.6,044,0088,1785350642,2.356 25,0003,0005,0976.9,+21.6,044,0096,1785350942,2.336 11,0003,0005,0976.7,+21.6,044,0067,1785351242,2.346 25,0004,0006,0977.1,+21.5,044,0087,1785351542,2.327 25,0003,0005,0977.0,+21.4,045,0080,1785351842,2.326 21,0003,0005,0977.1,+21.4,044,0068,1785352142,2.314 25,0003,0005,0977.0,+21.3,047,0096,1785352442,2.306 23,0003,0005,0976.9,+21.2,045,0101,1785352742,2.297 25,0003,0005,0977.1,+21.2,045,0073,1785353042,2.365 21,0003,0005,0977.2,+21.1,046,0102,1785353342,2.455 23,0003,0005,0977.0,+21.2,046,0086,1785353642,2.45 25,0003,0005,0977.2,+21.1,047,0085,1785353942,2.447 23,0003,0005,0977.1,+21.0,047,0081,1785354242,2.436 23,0003,0005,0977.0,+20.9,047,0088,1785354542,2.448 23,0003,0005,0977.2,+20.9,049,0094,1785354842,2.422 28,0003,0005,0977.3,+20.8,049,0094,1785355142,2.414 28,0003,0005,0977.1,+20.6,050,0092,1785355442,2.407 23,0003,0005,0977.1,+20.6,051,0075,1785355742,2.411 23,0003,0005,0977.0,+20.5,051,0071,1785356042,2.388 28,0003,0005,0977.1,+20.4,051,0083,1785356342,2.387 25,0003,0005,0977.1,+20.4,053,0075,1785356642,2.456 25,0003,0005,0976.9,+20.2,053,0080,1785356942,2.533 25,0003,0005,0977.0,+20.2,052,0079,1785357242,2.566 25,0003,0005,0976.9,+20.1,054,0082,1785357542,2.514 18,0003,0005,0977.1,+20.0,054,0098,1785357842,2.552 16,0003,0005,0977.1,+19.9,054,0069,1785358142,2.504 25,0004,0006,0976.9,+19.8,055,0071,1785358442,2.501 25,0003,0005,0977.0,+19.7,055,0074,1785358742,2.511 28,0003,0005,0976.8,+19.7,055,0086,1785359042,2.502 25,0004,0006,0976.9,+19.7,055,0089,1785359342,2.488 28,0004,0006,0977.1,+19.6,056,0086,1785359642,2.483 23,0004,0006,0977.1,+19.5,056,0090,1785359942,2.469 21,0003,0005,0977.0,+19.5,057,0100,1785360242,2.52 16,0003,0005,0977.0,+19.3,058,0082,1785360542,2.602 13,0004,0006,0977.1,+19.2,058,0080,1785360842,2.608 21,0004,0006,0977.2,+19.2,059,0080,1785361142,2.61 28,0003,0005,0977.2,+19.2,058,0097,1785361442,2.591 16,0003,0005,0976.9,+19.3,057,0092,1785361742,2.632 16,0003,0005,0977.2,+19.1,058,0086,1785362042,2.58 13,0000,0001,0977.1,+19.1,058,0081,1785362342,2.582 16,0003,0005,0976.9,+19.0,058,0091,1785362642,2.695 25,0003,0005,0976.8,+18.9,058,0090,1785362942,2.571 13,0003,0005,0976.9,+19.0,055,0096,1785363242,2.602 11,0003,0005,0976.8,+18.9,056,0089,1785363542,2.547 25,0000,0001,0976.9,+18.9,057,0085,1785363842,2.596 21,0004,0006,0976.9,+18.9,056,0091,1785364142,2.688 18,0004,0006,0976.7,+19.0,055,0088,1785364442,2.722 25,0003,0005,0976.8,+18.9,057,0091,1785364742,2.719 25,0004,0006,0976.8,+18.8,059,0096,1785365042,2.686 28,0003,0005,0976.8,+18.7,060,0085,1785365342,2.665 25,0003,0005,0976.8,+18.6,058,0086,1785365642,2.694 09,0003,0005,0976.7,+18.4,058,0092,1785365942,2.677 28,0003,0005,0976.5,+18.5,060,0090,1785366242,2.727 23,0003,0005,0976.7,+18.5,059,0080,1785366542,2.651 25,0003,0005,0976.6,+18.5,059,0094,1785366842,2.713 23,0003,0005,0976.5,+18.5,059,0098,1785367142,2.666 18,0003,0005,0976.5,+18.5,058,0099,1785367442,2.689 23,0003,0005,0976.4,+18.5,059,0088,1785367742,2.83 21,0003,0005,0976.3,+18.4,058,0098,1785368042,2.779 16,0003,0005,0976.3,+18.4,059,0109,1785368342,2.779 16,0002,0003,0976.4,+18.4,059,0099,1785368642,2.764 18,0002,0003,0976.1,+18.3,060,0087,1785368942,2.76 13,0002,0003,0976.3,+18.3,060,0076,1785369242,2.766 13,0002,0003,0976.3,+18.3,059,0083,1785369542,2.751 13,0003,0005,0976.4,+18.4,056,0089,1785369842,2.75 18,0002,0003,0976.4,+18.4,058,0084,1785370142,2.751 21,0002,0003,0976.2,+18.4,058,0084,1785370442,2.753 11,0002,0003,0976.3,+18.4,054,0085,1785370742,2.731 09,0004,0006,0976.1,+18.3,054,0106,1785371042,2.776 23,0003,0005,0975.8,+18.2,054,0108,1785371342,2.866 13,0003,0005,0976.2,+18.1,053,0087,1785371642,2.856 09,0004,0006,0975.9,+18.2,051,0080,1785371942,2.856 13,0002,0003,0975.9,+18.2,050,0094,1785372242,2.858 11,0002,0003,0975.9,+18.2,051,0077,1785372542,2.834 28,0003,0005,0976.2,+18.1,051,0073,1785372842,2.842 16,0003,0005,0976.1,+18.0,052,0087,1785373142,2.828 16,0004,0006,0975.9,+18.1,050,0074,1785373442,2.861 13,0003,0005,0975.9,+18.2,051,0085,1785373742,2.827 13,0003,0005,0975.9,+18.1,050,0074,1785374042,2.819 21,0002,0003,0975.8,+17.9,052,0089,1785374342,2.814 06,0003,0005,0975.9,+17.9,053,0095,1785374642,2.862 00,0002,0003,0976.0,+17.8,055,0082,1785374942,2.958 18,0003,0005,0975.9,+17.8,055,0102,1785375242,2.946 13,0003,0005,0975.6,+17.9,054,0094,1785375542,2.956 16,0003,0005,0975.5,+18.0,054,0091,1785375842,2.928 16,0003,0005,0975.7,+17.9,055,0086,1785376142,2.934 13,0003,0005,0975.5,+17.9,054,0097,1785376443,3.006 13,0003,0005,0975.6,+17.9,056,0081,1785376742,2.924 21,0003,0005,0975.4,+17.9,053,0085,1785377042,2.916 28,0003,0005,0975.6,+18.1,053,0105,1785377342,2.91 25,0003,0005,0975.3,+18.2,052,0083,1785377642,2.923 23,0003,0005,0975.6,+18.3,049,0086,1785377942,2.91 21,0004,0006,0975.5,+18.3,050,0091,1785378242,2.951 16,0002,0003,0975.2,+18.2,054,0073,1785378543,3.044 21,0003,0005,0975.3,+18.2,053,0082,1785378843,3.041 16,0003,0005,0975.2,+18.2,055,0082,1785379143,3.053 23,0003,0005,0975.3,+18.2,054,0099,1785379443,3.025 13,0003,0005,0975.2,+18.2,053,0101,1785379743,3.027 18,0004,0006,0975.3,+18.2,055,0090,1785380043,3.018 13,0003,0005,0975.5,+18.2,055,0094,1785380343,3.023 18,0002,0003,0975.5,+18.2,056,0084,1785380643,3.03 13,0002,0003,0975.8,+18.2,056,0070,1785380943,3.007 16,0002,0003,0975.3,+18.2,056,0094,1785381243,3.02 18,0003,0005,0975.4,+18.3,055,0077,1785381542,2.995 16,0003,0005,0975.5,+18.4,055,0088,1785381843,3.053 13,0004,0006,0975.8,+18.4,053,0087,1785382143,3.133 13,0003,0005,0975.7,+18.5,053,0097,1785382443,3.145 16,0003,0005,0975.5,+18.6,053,0106,1785382743,3.134 13,0000,0001,0975.5,+18.6,053,0072,1785383043,3.116 13,0004,0006,0975.4,+18.6,053,0095,1785383343,3.116 16,0003,0005,0975.6,+18.7,053,0091,1785383643,3.114 18,0003,0005,0975.4,+18.8,053,0078,1785383943,3.133 16,0003,0005,0975.4,+18.9,052,0085,1785384243,3.103 16,0003,0005,0975.5,+19.1,052,0096,1785384543,3.1 30,0003,0005,0975.3,+19.3,051,0087,1785384843,3.092 23,0003,0005,0975.4,+19.5,052,0077,1785385143,3.091 28,0003,0005,0975.2,+19.7,050,0098,1785385443,3.193 28,0003,0005,0975.6,+19.9,052,0068,1785385743,3.235 30,0003,0005,0975.7,+20.0,050,0065,1785386043,3.234 28,0003,0005,0975.5,+20.2,051,0096,1785386343,3.237 33,0000,0001,0975.7,+20.3,051,0100,1785386643,3.231 30,0003,0005,0975.9,+20.5,051,0083,1785386943,3.214 25,0004,0006,0975.4,+20.7,051,0097,1785387243,3.204 28,0003,0005,0975.7,+20.7,050,0090,1785387543,3.19 30,0003,0005,0975.6,+20.5,053,0090,1785387843,3.197 28,0004,0006,0975.7,+20.2,056,0090,1785388143,3.184 30,0003,0005,0976.0,+20.1,057,0084,1785388443,3.187 28,0003,0005,0976.0,+20.4,056,0089,1785388743,3.179 28,0003,0005,0975.9,+20.4,057,0090,1785389043,3.241 28,0003,0005,0975.6,+20.6,057,0099,1785389343,3.328 28,0003,0005,0975.7,+20.9,057,0103,1785389643,3.316 25,0000,0001,0975.8,+21.1,055,0116,1785389943,3.305 25,0003,0005,0975.8,+21.2,056,0097,1785390243,3.307 25,0004,0006,0975.7,+21.6,053,0091,1785390543,3.306 28,0003,0005,0975.8,+21.6,054,0084,1785390843,3.293 28,0003,0005,0975.8,+21.7,054,0085,1785391143,3.286 25,0003,0005,0975.9,+21.6,057,0089,1785391443,3.292 25,0003,0005,0976.0,+21.6,058,0086,1785391743,3.283 28,0003,0005,0975.9,+21.6,058,0072,1785392043,3.287 23,0002,0003,0975.9,+21.7,058,0101,1785392343,3.287 23,0003,0005,0975.8,+21.8,059,0080,1785392643,3.323 25,0003,0005,0975.6,+22.1,059,0096,1785392943,3.415 30,0003,0005,0975.9,+22.0,060,0101,1785393243,3.423 21,0003,0005,0975.6,+22.2,058,0071,1785393543,3.406 23,0003,0005,0975.5,+22.2,059,0091,1785393843,3.383 23,0003,0005,0975.7,+22.2,059,0075,1785394143,3.382 25,0004,0006,0976.0,+22.4,060,0075,1785394443,3.376 25,0003,0005,0975.8,+22.5,059,0088,1785394743,3.381 25,0003,0005,0975.8,+22.8,059,0071,1785395043,3.369 25,0002,0003,0975.8,+22.8,059,0115,1785395343,3.361 23,0002,0003,0975.9,+22.8,061,0079,1785395643,3.348 16,0004,0006,0976.0,+22.8,060,0093,1785395943,3.342 23,0004,0006,0976.0,+23.2,058,0085,1785396243,3.408 16,0003,0005,0975.9,+23.4,059,0100,1785396843,3.496 16,0003,0005,0975.8,+23.5,057,0088,1785397143,3.495 21,0003,0005,0975.9,+23.6,057,0087,1785397443,3.495 16,0002,0003,0975.9,+23.8,055,0093,1785397743,3.482 21,0002,0003,0976.1,+24.1,055,0094,1785398043,3.478 18,0002,0003,0976.1,+24.1,053,0086,1785398343,3.475 16,0002,0003,0976.0,+24.3,054,0072,1785398643,3.46 16,0002,0003,0975.7,+24.3,055,0092,1785398943,3.464 18,0002,0003,0975.9,+24.7,050,0081,1785399243,3.456 13,0002,0003,0975.7,+25.0,047,0102,1785399543,3.446 18,0002,0003,0976.1,+24.9,046,0088,1785399843,3.552 13,0003,0005,0975.8,+25.8,042,0084,1785400143,3.603 11,0004,0006,0975.6,+25.8,045,0078,1785400443,3.589 11,0003,0005,0975.9,+25.6,041,0092,1785400743,3.61 23,0003,0005,0975.5,+25.3,046,0078,1785401043,3.579 16,0003,0005,0975.7,+25.6,043,0108,1785401343,3.581 13,0003,0005,0975.6,+25.7,044,0081,1785401643,3.563 18,0000,0001,0975.7,+25.8,041,0087,1785401943,3.568 18,0002,0003,0975.9,+25.6,043,0086,1785402243,3.556 18,0003,0005,0975.8,+25.7,042,0084,1785402543,3.558 09,0003,0005,0975.5,+25.7,043,0073,1785402843,3.547 09,0004,0006,0975.6,+26.1,039,0088,1785403143,3.555 13,0004,0006,0975.6,+25.8,040,0093,1785403443,3.6 09,0002,0003,0975.8,+25.9,043,0074,1785403743,3.701 04,0003,0005,0975.6,+26.2,040,0089,1785404043,3.685 11,0002,0003,0975.6,+26.1,038,0088,1785404343,3.708 18,0003,0005,0975.7,+25.9,039,0082,1785404643,3.674 13,0002,0003,0975.5,+26.4,038,0067,1785404943,3.668 23,0003,0005,0975.5,+26.4,039,0079,1785405243,3.664 06,0003,0005,0975.8,+26.6,037,0085,1785405543,3.689 11,0002,0003,0975.7,+26.3,040,0074,1785406143,3.645 09,0004,0006,0975.4,+27.6,037,0077,1785406443,3.624 09,0002,0003,0975.5,+26.6,039,0076,1785406743,3.631 13,0002,0003,0975.5,+26.6,040,0066,1785407043,3.689 06,0002,0003,0975.4,+27.2,039,0074,1785407343,3.779 04,0002,0003,0975.5,+27.5,039,0092,1785407643,3.772 09,0002,0003,0975.4,+27.2,036,0091,1785407943,3.78 13,0002,0003,0975.5,+26.7,038,0075,1785408243,3.768 18,0002,0003,0975.3,+26.6,038,0071,1785408543,3.763 11,0002,0003,0975.5,+27.3,036,0081,1785408843,3.763 06,0002,0003,0975.1,+26.8,038,0080,1785409143,3.743 11,0003,0005,0975.0,+26.7,039,0107,1785409443,3.744 21,0002,0003,0975.3,+26.4,040,0095,1785409743,3.734 09,0003,0005,0975.2,+26.7,038,0078,1785410043,3.723 11,0002,0003,0975.3,+26.6,038,0097,1785410343,3.717 09,0003,0005,0975.2,+26.4,039,0074,1785410643,3.774 16,0002,0003,0975.1,+26.8,037,0099,1785410943,3.866 11,0002,0003,0975.0,+26.4,038,0107,1785411243,3.851 16,0003,0005,0975.2,+26.8,036,0089,1785411543,3.847 09,0003,0005,0974.9,+26.6,038,0092,1785411843,3.878 04,0003,0005,0974.8,+26.6,037,0087,1785412143,3.844 18,0003,0005,0974.7,+27.0,039,0101,1785412443,3.826 13,0002,0003,0975.1,+26.8,040,0082,1785412743,3.831 11,0002,0003,0974.8,+26.3,042,0092,1785413043,3.829 16,0003,0005,0974.7,+26.4,039,0085,1785413343,3.813 21,0003,0005,0974.7,+26.6,038,0090,1785413643,3.805 13,0003,0005,0974.4,+26.5,039,0096,1785413943,3.804 13,0003,0005,0974.7,+26.2,041,0102,1785414243,3.856 16,0002,0003,0974.4,+26.0,042,0081,1785414543,3.955 09,0000,0001,0974.7,+26.1,040,0083,1785414843,3.954 04,0002,0003,0974.3,+26.4,040,0075,1785415143,3.935 23,0001,0002,0974.0,+25.9,044,0080,1785415743,3.921 11,0002,0003,0974.2,+26.0,042,0090,1785416043,3.936 06,0003,0005,0974.1,+25.9,043,0083,1785416343,3.955 16,0003,0005,0974.2,+26.3,040,0088,1785416643,3.901 06,0003,0005,0974.3,+26.1,042,0091,1785416943,3.912 16,0002,0003,0974.0,+25.9,042,0093,1785417243,3.892 01,0002,0003,0974.1,+25.9,042,0074,1785417543,3.878 01,0000,0001,0974.2,+25.9,042,0091,1785417843,3.936 01,0002,0003,0974.0,+26.1,040,0065,1785418144,4.035 16,0002,0003,0973.9,+26.0,041,0102,1785418444,4.02 23,0004,0006,0974.1,+26.2,039,0089,1785418744,4.014 23,0002,0003,0973.7,+26.4,038,0095,1785419044,4.013 28,0003,0005,0973.9,+26.5,038,0094,1785419344,4.012 13,0001,0002,0973.8,+26.3,039,0085,1785419644,4.008 25,0001,0002,0973.8,+26.0,042,0091,1785419943,3.986 16,0002,0003,0973.8,+26.3,039,0098,1785420243,3.996 16,0003,0005,0974.0,+26.2,040,0092,1785420543,3.984 13,0003,0005,0973.9,+26.1,038,0098,1785420843,3.976 23,0003,0005,0973.9,+26.5,038,0094,1785421143,3.969 28,0002,0003,0974.0,+26.6,038,0094,1785421444,4.015 30,0003,0005,0973.7,+26.4,039,0093,1785421744,4.114 16,0004,0006,0973.5,+26.4,040,0075,1785422044,4.114 16,0002,0003,0973.8,+26.5,037,0097,1785422344,4.1 13,0002,0003,0973.5,+26.7,035,0081,1785422644,4.086 18,0003,0005,0973.6,+26.3,038,0071,1785422944,4.095 23,0003,0005,0973.8,+26.2,039,0090,1785423244,4.094 23,0002,0003,0973.7,+26.4,037,0084,1785423544,4.085 23,0002,0003,0973.4,+26.1,039,0084,1785423844,4.079 21,0001,0002,0973.5,+26.2,039,0108,1785424144,4.085 21,0004,0006,0973.5,+26.0,040,0081,1785424444,4.061 18,0002,0003,0973.3,+26.3,038,0086,1785424744,4.043 23,0002,0003,0973.3,+26.1,039,0081,1785425044,4.105 25,0001,0002,0973.5,+26.4,038,0095,1785425344,4.196 18,0002,0003,0973.5,+26.1,039,0082,1785425644,4.184 18,0001,0002,0973.2,+26.2,039,0086,1785425944,4.18 18,0003,0005,0973.4,+26.0,040,0083,1785426244,4.178 21,0003,0005,0973.5,+26.0,040,0093,1785426544,4.174 21,0003,0005,0973.4,+26.1,040,0078,1785426844,4.182 21,0002,0003,0973.1,+25.8,041,0085,1785427144,4.19 18,0002,0003,0973.1,+26.3,039,0083,1785427444,4.161 21,0002,0003,0973.3,+26.1,040,0072,1785427744,4.169 18,0002,0003,0973.5,+26.0,041,0093,1785428044,4.139 21,0002,0003,0973.5,+26.0,041,0091,1785428344,4.162 28,0003,0005,0973.4,+25.9,041,0102,1785428644,4.195 21,0002,0003,0973.4,+25.9,041,0095,1785428944,4.3 25,0002,0003,0973.4,+25.9,041,0093,1785429244,4.269 23,0001,0002,0973.2,+25.8,042,0100,1785429544,4.302 23,0000,0001,0973.3,+25.5,044,0103,1785429844,4.265 21,0002,0003,0973.3,+25.3,047,0096,1785430144,4.256 18,0002,0003,0973.4,+25.1,049,0096,1785430444,4.243 23,0002,0003,0973.4,+24.7,050,0085,1785430744,4.251 23,0003,0005,0973.6,+24.6,052,0098,1785431044,4.245 23,0002,0003,0973.6,+24.4,052,0071,1785431344,4.23 18,0003,0005,0973.7,+24.1,053,0088,1785431644,4.219 21,0002,0003,0973.4,+24.0,053,0080,1785431944,4.229 16,0002,0003,0973.6,+23.9,052,0072,1785432244,4.291 21,0003,0005,0973.7,+23.7,054,0071,1785432544,4.358 23,0003,0005,0973.6,+23.6,053,0095,1785432844,4.369 25,0002,0003,0973.5,+23.5,053,0082,1785433144,4.36 25,0003,0005,0973.5,+23.5,053,0090,1785433444,4.339 23,0004,0006,0973.8,+23.4,053,0092,1785433744,4.346 25,0002,0003,0973.5,+23.3,053,0082,1785434044,4.33 25,0003,0005,0973.7,+23.2,054,0089,1785434344,4.334 25,0004,0006,0974.0,+23.0,055,0099,1785434644,4.309 21,0003,0005,0973.9,+22.9,055,0078,1785434944,4.302 23,0003,0005,0974.2,+22.8,055,0079,1785435244,4.303 23,0003,0005,0974.1,+22.7,055,0076,1785435544,4.303 25,0002,0003,0973.9,+22.6,055,0067,1785435844,4.344 25,0003,0005,0974.3,+22.5,056,0085,1785436144,4.45 21,0003,0005,0974.0,+22.3,055,0074,1785436444,4.455 18,0003,0005,0974.2,+22.3,055,0088,1785436744,4.431 23,0002,0003,0974.4,+22.3,055,0077,1785437044,4.421 28,0003,0005,0974.6,+22.1,055,0084,1785437344,4.415 23,0003,0005,0974.5,+22.1,056,0095,1785437644,4.409 23,0003,0005,0974.3,+21.9,056,0090,1785437944,4.562 21,0003,0005,0974.2,+21.9,056,0080,1785438244,4.395 23,0003,0005,0974.4,+21.8,056,0082,1785438544,4.387 21,0003,0005,0974.5,+21.6,056,0075,1785438844,4.377 23,0003,0005,0974.3,+21.7,057,0090,1785439144,4.366 23,0004,0006,0974.7,+21.5,057,0082,1785439444,4.422 23,0003,0005,0974.5,+21.4,058,0098,1785439744,4.53 25,0004,0006,0974.7,+21.3,058,0081,1785440044,4.515 23,0003,0005,0974.4,+21.2,059,0100,1785440344,4.51 25,0003,0005,0974.5,+21.1,059,0081,1785440644,4.496 23,0003,0005,0974.7,+21.0,059,0092,1785440944,4.484 16,0003,0005,0974.4,+20.9,060,0091,1785441244,4.486 18,0003,0005,0974.7,+20.7,060,0077,1785441544,4.469 18,0004,0006,0974.7,+20.6,061,0070,1785441844,4.466 21,0003,0005,0974.7,+20.6,062,0078,1785442144,4.456 18,0003,0005,0974.6,+20.5,062,0087,1785442444,4.466 18,0003,0005,0974.6,+20.4,063,0073,1785442744,4.451 18,0003,0005,0974.7,+20.4,063,0088,1785443044,4.501 18,0003,0005,0974.7,+20.4,062,0075,1785443344,4.595 23,0003,0005,0974.6,+20.4,061,0095,1785443644,4.602 25,0003,0005,0974.4,+20.4,061,0087,1785443944,4.589 21,0003,0005,0974.6,+20.4,062,0081,1785444244,4.577 25,0003,0005,0974.5,+20.3,062,0082,1785444544,4.581 18,0003,0005,0974.5,+20.2,062,0090,1785444844,4.565 18,0000,0001,0974.6,+20.1,062,0088,1785445144,4.56 23,0003,0005,0974.6,+20.0,062,0088,1785445444,4.552 21,0000,0001,0974.7,+20.1,062,0086,1785445744,4.55 23,0003,0005,0974.7,+20.1,062,0112,1785446044,4.545 18,0003,0005,0974.7,+20.1,062,0094,1785446344,4.542 18,0004,0006,0974.7,+20.0,061,0090,1785446644,4.577 21,0003,0005,0974.7,+20.1,061,0092,1785446944,4.679 23,0003,0005,0974.7,+20.1,061,0077,1785447244,4.667 21,0003,0005,0974.7,+20.0,061,0103,1785447544,4.676 23,0003,0005,0974.6,+19.9,062,0087,1785447844,4.67 18,0003,0005,0974.7,+19.9,062,0084,1785448144,4.658 18,0003,0005,0974.7,+19.9,061,0080,1785448444,4.652 18,0003,0005,0974.5,+19.8,061,0085,1785448744,4.856 23,0004,0006,0974.4,+19.7,061,0101,1785449044,4.638 21,0003,0005,0974.4,+19.7,061,0078,1785449344,4.649 23,0003,0005,0974.4,+19.7,061,0090,1785449644,4.639 16,0003,0005,0974.4,+19.7,060,0099,1785449944,4.625 13,0003,0005,0974.3,+19.6,060,0093,1785450244,4.678 21,0003,0005,0974.1,+19.6,060,0093,1785450544,4.776 21,0003,0005,0974.2,+19.7,059,0094,1785450844,4.755 21,0003,0005,0974.2,+19.6,060,0074,1785451144,4.753 21,0003,0005,0974.3,+19.5,060,0083,1785451444,4.744 25,0003,0005,0974.3,+19.4,061,0092,1785451744,4.748 18,0003,0005,0974.5,+19.4,064,0083,1785452044,4.74 16,0003,0005,0974.3,+19.3,064,0092,1785452344,4.722 28,0003,0005,0974.3,+19.3,065,0103,1785452644,4.722 21,0003,0005,0974.2,+19.3,065,0107,1785452944,4.722 11,0003,0005,0974.1,+19.2,063,0088,1785453244,4.732 18,0002,0003,0974.1,+19.2,062,0075,1785453544,4.698 18,0003,0005,0974.2,+19.2,061,0080,1785453844,4.77 18,0004,0006,0974.1,+19.2,063,0083,1785454144,4.842 16,0003,0005,0974.0,+19.2,062,0090,1785454444,4.845 16,0003,0005,0974.0,+19.1,063,0087,1785454744,4.832 18,0003,0005,0973.9,+19.1,063,0093,1785455044,4.823 16,0003,0005,0973.8,+19.0,062,0113,1785455344,4.826 18,0003,0005,0973.8,+19.0,063,0086,1785455644,4.813 06,0003,0005,0973.8,+19.0,063,0073,1785455944,4.816 13,0004,0006,0973.8,+19.1,062,0106,1785456244,4.803 16,0004,0006,0973.9,+19.1,062,0090,1785456544,4.786 21,0003,0005,0973.9,+19.0,063,0072,1785456844,4.798 13,0004,0006,0974.2,+18.9,063,0091,1785457144,4.783 21,0002,0003,0973.7,+19.0,063,0089,1785457444,4.85 16,0003,0005,0973.7,+19.0,063,0077,1785457744,4.944 16,0003,0005,0973.8,+19.0,063,0066,1785458044,4.94 16,0004,0006,0974.0,+18.8,064,0108,1785458344,4.931 11,0002,0003,0973.8,+18.9,063,0087,1785458644,4.929 13,0003,0005,0973.5,+18.9,063,0085,1785458944,4.917 18,0003,0005,0973.7,+18.9,063,0085,1785459244,4.908 16,0004,0006,0973.7,+18.9,062,0100,1785459544,4.988 11,0003,0005,0973.8,+18.9,062,0076,1785459844,4.909 23,0003,0005,0973.9,+18.8,063,0085,1785460144,4.894 18,0002,0003,0973.8,+18.8,063,0085,1785460444,4.881 18,0004,0006,0973.8,+18.7,063,0087,1785460744,4.879 06,0002,0003,0973.8,+18.6,063,0087,1785461044,4.927 16,0004,0006,0973.4,+18.5,063,0100,1785462245,5.003 09,0004,0006,0973.6,+18.5,063,0090,1785462544,4.997 18,0002,0003,0973.3,+18.5,063,0078,1785462844,4.994 23,0003,0005,0973.4,+18.5,062,0064,1785463144,4.98 23,0003,0005,0973.4,+18.5,063,0079,1785463444,4.987 18,0002,0003,0973.5,+18.5,063,0103,1785463744,4.972 18,0002,0003,0973.4,+18.5,063,0083,1785464044,4.977 18,0003,0005,0973.7,+18.4,062,0076,1785464344,4.979 18,0002,0003,0973.5,+18.5,063,0089,1785464645,5.021 18,0002,0003,0973.5,+18.4,062,0076,1785464945,5.11 21,0002,0003,0973.7,+18.4,063,0080,1785465245,5.106 16,0002,0003,0973.8,+18.3,064,0081,1785465545,5.092 21,0002,0003,0973.6,+18.3,065,0080,1785465845,5.101 23,0004,0006,0973.7,+18.2,065,0090,1785466145,5.082 18,0003,0005,0973.6,+18.1,065,0095,1785466445,5.081 18,0002,0003,0974.0,+18.0,065,0092,1785466745,5.083 18,0002,0003,0973.9,+18.0,065,0073,1785467045,5.082 18,0003,0005,0973.9,+18.0,065,0083,1785467345,5.06 16,0003,0005,0973.9,+18.0,065,0088,1785467645,5.073 16,0003,0005,0973.9,+18.0,065,0081,1785467945,5.045 16,0004,0006,0973.8,+18.1,065,0074,1785468245,5.091 16,0003,0005,0973.7,+18.2,065,0086,1785468545,5.21 18,0002,0003,0973.6,+18.3,065,0100,1785468845,5.186 18,0003,0005,0973.9,+18.3,065,0094,1785469145,5.189 21,0002,0003,0973.9,+18.4,065,0072,1785469445,5.186 13,0002,0003,0973.7,+18.5,065,0075,1785469745,5.181 16,0003,0005,0973.9,+18.6,065,0087,1785470045,5.161 09,0003,0005,0973.7,+18.6,065,0088,1785470345,5.169 16,0004,0006,0973.8,+18.7,065,0087,1785470645,5.163 21,0002,0003,0974.1,+18.9,065,0086,1785470945,5.161 18,0002,0003,0973.9,+19.0,065,0090,1785471245,5.148 23,0003,0005,0974.0,+19.2,065,0092,1785471545,5.145 18,0003,0005,0974.2,+19.3,065,0082,1785471845,5.204 21,0003,0005,0974.0,+19.5,065,0079,1785472145,5.293 23,0003,0005,0974.1,+19.7,065,0077,1785472445,5.294 25,0004,0006,0974.0,+19.9,064,0077,1785472745,5.273 23,0004,0006,0973.8,+20.1,063,0098,1785473045,5.282 25,0003,0005,0974.1,+20.4,063,0082,1785473345,5.28 25,0003,0005,0974.1,+20.7,061,0096,1785473645,5.263 25,0003,0005,0973.8,+20.9,060,0095,1785473945,5.256 23,0003,0005,0974.0,+21.0,060,0075,1785474245,5.236 25,0004,0006,0974.0,+21.1,061,0098,1785474545,5.241 23,0003,0005,0974.0,+21.2,062,0091,1785474845,5.233 23,0004,0006,0973.7,+21.4,060,0072,1785475145,5.24 23,0003,0005,0973.9,+21.5,059,0077,1785475445,5.293 23,0003,0005,0974.1,+21.5,059,0072,1785475745,5.382 23,0003,0005,0974.1,+21.5,058,0071,1785476045,5.387 25,0003,0005,0973.8,+21.7,057,0062,1785476345,5.38 25,0003,0005,0974.1,+21.9,057,0079,1785476645,5.409 23,0003,0005,0974.0,+21.9,058,0086,1785476945,5.377 16,0003,0005,0974.2,+22.0,056,0085,1785477245,5.35 16,0003,0005,0974.0,+21.9,059,0074,1785477545,5.364 11,0003,0005,0974.2,+21.9,062,0080,1785477845,5.357 18,0003,0005,0974.2,+22.3,055,0090,1785478145,5.332 23,0004,0006,0973.9,+22.5,051,0077,1785478445,5.327 23,0003,0005,0974.2,+22.4,052,0100,1785478745,5.345 18,0003,0005,0973.8,+22.5,052,0073,1785479045,5.39 23,0003,0005,0973.8,+22.5,050,0096,1785479345,5.484 16,0003,0005,0974.2,+22.7,050,0093,1785479645,5.473 11,0003,0005,0974.0,+22.7,047,0083,1785479945,5.466 23,0003,0005,0974.2,+22.7,049,0085,1785480245,5.464 16,0003,0005,0974.0,+22.7,050,0071,1785480545,5.453 04,0003,0005,0974.1,+22.8,043,0069,1785480845,5.444 09,0003,0005,0973.9,+23.0,045,0101,1785481145,5.49 11,0002,0003,0974.1,+23.2,044,0073,1785481445,5.43 25,0003,0005,0974.4,+23.2,045,0094,1785481745,5.421 21,0003,0005,0974.3,+23.1,045,0063,1785482045,5.42 21,0003,0005,0974.4,+23.2,044,0092,1785482345,5.417 11,0003,0005,0974.4,+23.2,046,0093,1785482645,5.46 11,0003,0005,0974.0,+23.5,043,0096,1785482945,5.568 18,0004,0006,0974.1,+23.8,045,0082,1785483245,5.552 16,0003,0005,0974.4,+23.6,042,0094,1785483545,5.559 06,0002,0003,0974.2,+23.9,043,0079,1785483845,5.559 16,0003,0005,0974.2,+23.8,042,0088,1785484145,5.538 18,0003,0005,0974.2,+24.1,043,0078,1785484445,5.535 25,0002,0003,0974.2,+23.9,043,0077,1785484745,5.533 18,0002,0003,0974.0,+24.1,043,0092,1785485045,5.527 18,0002,0003,0974.3,+24.2,044,0094,1785485345,5.531 21,0002,0003,0974.1,+24.6,044,0094,1785485645,5.529 18,0002,0003,0974.1,+24.3,043,0091,1785485945,5.516 23,0002,0003,0974.4,+24.4,043,0085,1785486245,5.564 13,0002,0003,0974.0,+24.9,042,0098,1785486545,5.655 06,0002,0003,0974.2,+24.4,044,0083,1785486845,5.643 21,0001,0002,0974.1,+24.6,043,0079,1785487145,5.649 28,0002,0003,0974.3,+24.7,044,0084,1785487445,5.649 18,0002,0003,0973.9,+24.9,041,0069,1785487745,5.631 21,0002,0003,0974.0,+24.8,043,0100,1785488045,5.628 11,0002,0003,0974.2,+24.7,044,0097,1785488345,5.62 21,0002,0003,0974.1,+25.5,042,0081,1785488645,5.612 04,0002,0003,0974.0,+25.8,040,0105,1785488945,5.606 30,0003,0005,0974.2,+25.1,042,0071,1785489245,5.603 16,0003,0005,0974.2,+25.4,041,0091,1785489545,5.594 11,0003,0005,0974.0,+26.2,041,0115,1785489845,5.665 09,0003,0005,0973.6,+25.5,041,0085,1785490145,5.75 28,0003,0005,0973.7,+25.5,042,0088,1785490445,5.753 13,0003,0005,0974.0,+25.4,042,0071,1785490745,5.751 13,0003,0005,0973.8,+25.8,042,0095,1785491045,5.739 23,0003,0005,0973.8,+26.4,041,0092,1785491345,5.724 33,0002,0003,0973.6,+25.8,042,0089,1785491645,5.718 23,0002,0003,0973.4,+25.4,043,0087,1785491945,5.748 23,0003,0005,0973.4,+25.9,042,0081,1785492245,5.717 13,0002,0003,0973.5,+25.4,042,0107,1785492545,5.701 06,0002,0003,0973.5,+26.1,042,0079,1785492845,5.694 16,0002,0003,0973.3,+26.5,042,0077,1785493145,5.693 11,0003,0005,0973.6,+26.4,041,0078,1785493445,5.757 11,0002,0003,0973.2,+27.1,038,0094,1785493745,5.855 13,0002,0003,0973.4,+25.9,041,0104,1785494045,5.841 21,0003,0005,0973.3,+25.8,039,0079,1785494345,5.837 16,0003,0005,0973.1,+26.2,040,0087,1785494645,5.829 30,0003,0005,0973.4,+25.9,042,0102,1785494945,5.832 13,0002,0003,0973.4,+25.9,040,0083,1785495245,5.82 21,0003,0005,0973.0,+25.8,040,0086,1785495545,5.802 06,0003,0005,0973.1,+26.1,039,0084,1785495845,5.796 16,0004,0006,0973.0,+26.2,040,0078,1785496145,5.779 18,0003,0005,0973.1,+26.3,042,0095,1785496445,5.78 13,0003,0005,0972.7,+25.6,044,0103,1785496745,5.769 04,0003,0005,0973.1,+25.8,042,0092,1785497045,5.819 13,0003,0005,0972.9,+25.7,041,0101,1785497345,5.921 09,0003,0005,0972.9,+26.1,039,0082,1785497645,5.936 09,0003,0005,0972.8,+25.9,041,0098,1785497945,5.913 18,0003,0005,0972.9,+25.8,040,0092,1785498245,5.903 25,0003,0005,0972.9,+26.0,039,0098,1785498545,5.901 13,0002,0003,0972.7,+25.9,041,0091,1785498845,5.89 13,0002,0003,0972.5,+26.2,039,0095,1785499145,5.888 16,0001,0002,0972.5,+25.9,040,0087,1785499445,5.871 18,0002,0003,0972.8,+26.0,040,0099,1785499745,5.857 21,0003,0005,0972.7,+25.7,039,0085,1785500045,5.873 11,0003,0005,0972.7,+25.9,038,0097,1785500345,5.845 18,0002,0003,0972.3,+25.8,037,0070,1785500645,5.899 13,0002,0003,0972.6,+25.6,039,0094,1785500946,6.003 16,0000,0001,0972.4,+25.9,038,0081,1785501245,5.988 18,0004,0006,0972.3,+25.3,041,0107,1785501545,5.969 13,0002,0003,0972.2,+25.7,038,0094,1785501845,5.975 13,0002,0003,0972.3,+25.6,040,0077,1785502145,5.96 18,0002,0003,0972.3,+25.4,040,0080,1785502445,5.964 25,0003,0005,0972.3,+25.5,040,0095,1785502746,6.04 23,0003,0005,0972.1,+25.5,039,0106,1785503045,5.958 13,0002,0003,0972.3,+25.5,040,0112,1785503345,5.956 11,0002,0003,0971.9,+25.6,041,0103,1785503645,5.942 28,0002,0003,0972.2,+25.4,040,0087,1785503945,5.956 16,0002,0003,0972.0,+25.6,039,0095,1785504245,5.988 21,0002,0003,0972.0,+25.5,039,0085,1785504546,6.085 16,0002,0003,0971.8,+25.8,040,0069,1785504846,6.077 18,0003,0005,0971.9,+25.4,041,0077,1785505146,6.078 13,0002,0003,0971.8,+25.5,040,0084,1785505446,6.06 23,0002,0003,0971.7,+25.8,037,0094,1785505746,6.059 13,0002,0003,0971.8,+25.7,038,0081,1785506046,6.065 21,0002,0003,0971.9,+25.5,040,0079,1785506346,6.056 11,0003,0005,0971.6,+25.8,038,0091,1785506646,6.04 18,0002,0003,0971.6,+25.5,041,0093,1785506946,6.036 21,0002,0003,0971.8,+25.5,041,0075,1785507246,6.032 23,0002,0003,0971.8,+25.4,042,0093,1785507546,6.032 23,0002,0003,0971.6,+25.3,043,0088,1785507846,6.071 18,0002,0003,0971.6,+25.4,042,0076,1785508146,6.165 23,0003,0005,0971.8,+25.2,043,0098,1785508446,6.16 25,0002,0003,0971.6,+25.3,043,0083,1785508746,6.166 23,0002,0003,0971.7,+25.3,043,0081,1785509046,6.168 23,0002,0003,0971.8,+25.2,043,0081,1785509346,6.136 16,0003,0005,0971.8,+25.2,044,0072,1785509646,6.141 18,0002,0003,0971.7,+25.1,045,0080,1785509946,6.133 16,0002,0003,0971.5,+24.9,045,0095,1785510246,6.118 25,0002,0003,0971.5,+25.0,046,0084,1785510546,6.127 21,0002,0003,0971.6,+25.0,046,0090,1785510846,6.113 16,0002,0003,0971.4,+24.9,046,0078,1785511146,6.133 16,0004,0006,0971.3,+24.9,047,0083,1785511446,6.191 23,0003,0005,0971.6,+24.7,048,0081,1785511746,6.262 13,0002,0003,0971.4,+24.6,049,0093,1785512046,6.27 25,0002,0003,0971.4,+24.5,049,0087,1785512346,6.249 23,0002,0003,0971.3,+24.5,049,0085,1785512646,6.225 11,0002,0003,0971.6,+24.3,051,0083,1785512946,6.234 18,0003,0005,0971.7,+24.2,050,0080,1785513246,6.245 25,0004,0006,0971.6,+24.1,050,0098,1785513546,6.224 25,0002,0003,0971.4,+24.1,051,0092,1785513846,6.212 23,0003,0005,0971.8,+23.9,051,0095,1785514146,6.207 18,0003,0005,0971.6,+24.0,050,0097,1785514446,6.204 18,0002,0003,0971.5,+23.8,051,0084,1785514746,6.184 11,0003,0005,0971.9,+23.7,050,0079,1785515046,6.243 13,0003,0005,0971.9,+23.6,051,0086,1785515346,6.335 25,0003,0005,0971.7,+23.5,051,0098,1785515646,6.324 21,0003,0005,0971.6,+23.4,052,0078,1785515946,6.325 21,0003,0005,0971.6,+23.4,052,0088,1785516246,6.316 23,0003,0005,0971.6,+23.3,052,0083,1785516546,6.315 13,0000,0001,0971.8,+23.2,052,0089,1785516846,6.288 18,0003,0005,0971.8,+23.1,052,0079,1785517146,6.3 25,0003,0005,0971.8,+23.1,052,0087,1785517446,6.323 11,0002,0003,0971.5,+23.0,053,0100,1785517746,6.279 18,0003,0005,0971.6,+22.9,053,0083,1785518046,6.278 21,0003,0005,0971.8,+22.7,053,0091,1785518346,6.263 23,0004,0006,0971.6,+22.6,053,0080,1785518646,6.316 11,0004,0006,0971.8,+22.4,053,0083,1785518946,6.422 21,0003,0005,0971.9,+22.5,053,0087,1785519246,6.406 23,0002,0003,0971.8,+22.3,053,0085,1785519546,6.391 23,0004,0006,0971.9,+22.3,054,0089,1785519846,6.39 18,0003,0005,0972.2,+22.1,054,0089,1785520146,6.418 25,0003,0005,0972.1,+22.1,054,0070,1785520446,6.37 18,0003,0005,0971.8,+22.0,055,0087,1785520746,6.373 21,0004,0006,0971.9,+21.8,055,0081,1785521046,6.367 18,0003,0005,0972.2,+21.7,055,0083,1785521346,6.359 23,0004,0006,0972.1,+21.7,054,0095,1785521646,6.342 18,0002,0003,0972.1,+21.6,055,0092,1785521946,6.355 23,0003,0005,0972.4,+21.5,054,0080,1785522246,6.391 23,0003,0005,0972.4,+21.5,054,0085,1785522546,6.497 18,0003,0005,0972.3,+21.4,054,0097,1785522846,6.48 21,0003,0005,0972.1,+21.4,053,0097,1785523146,6.484 13,0003,0005,0972.3,+21.3,053,0103,1785523446,6.473 25,0003,0005,0972.1,+21.4,052,0088,1785523746,6.495 16,0003,0005,0972.3,+21.3,052,0098,1785524046,6.463 25,0003,0005,0972.3,+21.4,050,0095,1785524346,6.471 18,0003,0005,0972.3,+21.3,051,0093,1785524646,6.445 23,0003,0005,0972.7,+21.2,051,0087,1785524946,6.449 16,0003,0005,0972.2,+21.2,051,0078,1785525246,6.442 23,0003,0005,0972.4,+21.2,052,0086,1785525546,6.445 21,0003,0005,0972.4,+21.1,053,0069,1785525846,6.557 21,0003,0005,0972.5,+21.1,052,0086,1785526146,6.591 23,0004,0006,0972.2,+21.0,052,0092,1785526446,6.611 21,0003,0005,0972.1,+21.0,052,0079,1785526746,6.576 18,0003,0005,0972.4,+20.9,053,0091,1785527046,6.568 23,0003,0005,0972.6,+20.8,053,0074,1785527346,6.555 21,0003,0005,0972.5,+20.7,054,0077,1785527646,6.557 13,0003,0005,0972.2,+20.6,054,0091,1785527946,6.594 16,0003,0005,0972.4,+20.6,054,0078,1785528246,6.534 21,0004,0006,0972.6,+20.7,053,0096,1785528546,6.527 18,0003,0005,0972.4,+20.6,055,0086,1785528846,6.528 13,0003,0005,0972.5,+20.4,054,0079,1785529146,6.532 18,0003,0005,0972.3,+20.5,054,0096,1785529446,6.568 18,0003,0005,0972.4,+20.4,055,0070,1785529746,6.66 18,0003,0005,0972.5,+20.4,055,0085,1785530046,6.662 16,0003,0005,0972.5,+20.3,055,0074,1785530346,6.646 06,0000,0001,0972.1,+20.2,056,0093,1785530646,6.634 18,0003,0005,0972.3,+20.2,056,0074,1785530946,6.629 21,0003,0005,0972.3,+20.1,057,0082,1785531246,6.618 18,0003,0005,0972.5,+20.1,057,0076,1785531546,6.636 18,0003,0005,0972.3,+20.0,057,0077,1785531846,6.609 16,0003,0005,0972.3,+20.0,058,0083,1785532146,6.636 21,0003,0005,0972.1,+19.8,058,0089,1785532446,6.608 21,0003,0005,0972.0,+19.7,059,0084,1785532746,6.613 21,0003,0005,0972.1,+19.6,060,0088,1785533046,6.658 21,0003,0005,0972.1,+19.5,059,0072,1785533346,6.758 23,0003,0005,0972.2,+19.5,059,0082,1785533646,6.743 25,0001,0002,0972.1,+19.4,059,0075,1785533946,6.742 18,0004,0006,0972.2,+19.4,059,0085,1785534246,6.722 16,0003,0005,0972.3,+19.5,058,0091,1785534546,6.718 16,0003,0005,0972.1,+19.5,058,0076,1785534846,6.702 16,0003,0005,0972.1,+19.5,058,0091,1785535146,6.708 21,0003,0005,0972.2,+19.4,058,0082,1785535446,6.704 18,0003,0005,0972.1,+19.4,059,0084,1785535746,6.697 16,0003,0005,0972.0,+19.3,059,0097,1785536046,6.691 16,0004,0006,0971.9,+19.2,059,0084,1785536346,6.683 21,0003,0005,0971.8,+19.2,059,0080,1785536646,6.753 21,0004,0006,0972.0,+19.0,060,0085,1785536946,6.826 13,0003,0005,0972.0,+18.8,061,0092,1785537246,6.884 09,0003,0005,0971.7,+18.8,062,0079,1785537546,6.831 21,0002,0003,0971.9,+18.8,061,0102,1785537846,6.835 23,0004,0006,0971.9,+18.8,061,0079,1785538146,6.8 21,0003,0005,0972.0,+18.9,061,0081,1785538446,6.807 25,0003,0005,0971.7,+18.8,061,0086,1785538746,6.809 21,0002,0003,0971.8,+18.8,061,0094,1785539046,6.826 21,0003,0005,0971.9,+18.8,060,0080,1785539346,6.801 18,0003,0005,0971.8,+18.7,061,0101,1785539646,6.77 16,0002,0003,0972.1,+18.6,060,0080,1785539946,6.758 11,0003,0005,0971.8,+18.5,061,0081,1785540246,6.817 16,0003,0005,0971.6,+18.5,062,0095,1785540546,6.916 09,0004,0006,0971.8,+18.4,062,0083,1785540846,6.902 25,0003,0005,0971.7,+18.4,062,0106,1785541146,6.904 13,0003,0005,0971.7,+18.4,062,0076,1785541446,6.898 21,0002,0003,0971.9,+18.4,063,0068,1785541746,6.911 18,0004,0006,0971.7,+18.3,063,0101,1785542046,6.879 25,0002,0003,0971.7,+18.3,064,0082,1785542346,6.861 11,0002,0003,0971.8,+18.2,065,0082,1785542646,6.862 13,0002,0003,0971.8,+18.2,064,0074,1785542946,6.872 13,0004,0006,0971.8,+18.1,065,0091,1785543246,6.84 18,0003,0005,0971.8,+18.1,064,0088,1785543546,6.844 23,0002,0003,0971.7,+18.0,065,0085,1785543846,6.893 23,0003,0005,0971.6,+18.0,065,0092,1785544147,7.047 21,0003,0005,0971.3,+17.9,065,0078,1785544446,6.984 16,0003,0005,0971.5,+17.9,065,0080,1785544747,7.037 16,0002,0003,0971.3,+18.2,062,0079,1785545946,6.997 13,0003,0005,0971.3,+18.9,058,0106,1785546246,6.944 16,0003,0005,0971.5,+18.4,062,0088,1785546546,6.976 13,0002,0003,0971.4,+19.8,051,0103,1785547446,6.994 21,0002,0003,0971.5,+20.3,049,0092,1785547747,7.1 11,0003,0005,0971.4,+20.2,051,0078,1785548047,7.076 23,0000,0001,0971.1,+20.4,049,0092,1785548347,7.069 18,0003,0005,0971.5,+20.7,047,0091,1785548647,7.07 16,0003,0005,0971.3,+20.4,051,0092,1785548947,7.063 21,0003,0005,0971.2,+18.9,060,0086,1785549247,7.05 16,0004,0006,0971.3,+18.2,060,0088,1785549547,7.042 11,0003,0005,0971.5,+17.9,061,0086,1785549847,7.079 23,0002,0003,0971.3,+17.8,061,0089,1785550147,7.047 16,0002,0003,0971.5,+17.6,062,0085,1785550447,7.035 16,0004,0006,0971.5,+17.5,062,0095,1785550747,7.019 13,0003,0005,0971.4,+17.4,062,0089,1785551047,7.07 16,0004,0006,0971.5,+17.4,063,0075,1785551347,7.158 18,0003,0005,0971.7,+17.3,063,0097,1785551647,7.152 16,0003,0005,0971.8,+17.3,063,0081,1785551947,7.17 16,0003,0005,0971.9,+17.3,064,0085,1785552247,7.159 16,0003,0005,0971.6,+17.1,064,0095,1785552547,7.147 21,0003,0005,0971.7,+17.1,065,0084,1785552847,7.145 13,0003,0005,0971.6,+17.2,065,0077,1785553147,7.136 16,0003,0005,0971.9,+17.2,065,0082,1785553447,7.132 18,0003,0005,0971.8,+17.1,066,0084,1785553747,7.133 18,0003,0005,0971.8,+17.2,066,0100,1785554047,7.13 18,0003,0005,0971.9,+17.3,066,0079,1785554347,7.118 23,0002,0003,0971.9,+17.4,066,0092,1785554647,7.18 18,0004,0006,0972.0,+17.4,066,0100,1785554947,7.283 16,0003,0005,0972.0,+17.3,067,0114,1785555247,7.254 25,0004,0006,0972.1,+17.4,067,0090,1785555547,7.251 23,0003,0005,0971.9,+17.5,066,0078,1785555847,7.244 13,0003,0005,0971.9,+17.6,067,0086,1785556147,7.237 18,0003,0005,0972.0,+17.7,067,0073,1785556447,7.25 28,0003,0005,0972.1,+17.9,067,0084,1785556747,7.259 23,0003,0005,0972.0,+18.1,067,0080,1785557047,7.246 16,0004,0006,0972.3,+18.3,068,0078,1785557347,7.225 23,0003,0005,0972.1,+18.6,067,0088,1785557647,7.234 21,0003,0005,0972.0,+18.5,069,0090,1785557947,7.218 18,0002,0003,0972.1,+18.9,067,0073,1785558247,7.256 11,0003,0005,0972.2,+18.6,069,0094,1785558547,7.362 25,0004,0006,0972.4,+18.4,071,0093,1785558847,7.35 16,0002,0003,0972.0,+18.5,071,0080,1785559147,7.341 16,0003,0005,0971.9,+18.8,071,0088,1785559447,7.357 09,0003,0005,0972.4,+18.7,072,0082,1785559747,7.329 23,0003,0005,0972.2,+18.9,072,0097,1785560047,7.313 28,0003,0005,0971.9,+18.9,073,0082,1785560347,7.318 21,0004,0006,0972.0,+18.9,074,0081,1785560647,7.305 23,0003,0005,0972.0,+19.0,073,0079,1785560947,7.301 23,0003,0005,0972.0,+19.0,073,0113,1785561247,7.297 21,0003,0005,0972.1,+19.2,074,0086,1785561547,7.297 23,0003,0005,0972.0,+19.2,074,0092,1785561847,7.392 18,0003,0005,0972.1,+19.3,073,0094,1785562147,7.426 09,0003,0005,0971.8,+19.2,072,0079,1785562447,7.431 28,0003,0005,0971.9,+19.5,071,0077,1785562747,7.423 16,0003,0005,0972.4,+19.5,070,0094,1785563047,7.411 28,0003,0005,0972.1,+19.6,071,0092,1785563347,7.43 25,0003,0005,0972.1,+20.1,070,0084,1785563647,7.413 23,0003,0005,0972.3,+19.9,072,0071,1785563947,7.399 30,0003,0005,0972.2,+19.9,071,0084,1785564247,7.401 23,0003,0005,0972.0,+20.1,069,0104,1785564547,7.395 23,0003,0005,0972.2,+20.2,068,0094,1785564847,7.376 25,0003,0005,0972.2,+20.4,068,0075,1785565147,7.389 25,0003,0005,0972.1,+20.4,068,0072,1785565447,7.446 25,0003,0005,0971.9,+20.4,067,0077,1785565747,7.528 28,0003,0005,0972.2,+20.6,066,0085,1785566047,7.508 28,0003,0005,0972.2,+20.8,066,0100,1785566347,7.523 09,0004,0006,0972.2,+20.6,063,0079,1785566647,7.5 25,0003,0005,0971.9,+20.8,064,0103,1785566947,7.508 28,0003,0005,0972.1,+21.2,064,0095,1785567247,7.484 11,0004,0006,0972.4,+21.0,058,0087,1785567547,7.494 25,0003,0005,0972.3,+21.1,058,0095,1785567847,7.481 13,0003,0005,0972.5,+21.1,056,0100,1785568147,7.481 25,0003,0005,0972.1,+21.4,056,0073,1785568447,7.472 25,0004,0006,0972.1,+21.6,054,0089,1785568747,7.458 30,0003,0005,0972.0,+21.6,054,0084,1785569047,7.525 25,0003,0005,0972.1,+22.0,052,0097,1785569347,7.617 13,0003,0005,0972.1,+22.1,052,0078,1785569647,7.618 09,0002,0003,0972.1,+22.4,051,0080,1785569947,7.596 25,0004,0006,0972.0,+22.3,050,0094,1785570247,7.599 11,0003,0005,0972.0,+22.5,050,0082,1785570547,7.605 13,0003,0005,0972.3,+22.8,050,0090,1785570847,7.593 21,0004,0006,0972.2,+23.3,051,0087,1785571147,7.578 16,0003,0005,0972.2,+23.2,049,0089,1785571447,7.578 13,0002,0003,0972.4,+23.5,048,0075,1785571747,7.598 25,0003,0005,0972.5,+23.6,049,0075,1785572047,7.565 18,0003,0005,0972.2,+23.7,046,0096,1785572347,7.563 23,0002,0003,0972.2,+23.7,045,0113,1785572647,7.626 25,0002,0003,0972.2,+23.4,046,0093,1785572947,7.732 09,0002,0003,0972.3,+23.7,047,0099,1785573247,7.703 16,0002,0003,0972.2,+24.7,044,0087,1785573547,7.71 11,0002,0003,0972.1,+24.1,045,0084,1785573847,7.703 16,0002,0003,0972.0,+24.7,045,0104,1785574147,7.696 11,0003,0005,0971.9,+24.2,048,0083,1785574447,7.686 13,0002,0003,0972.1,+23.9,046,0084,1785574747,7.678 16,0002,0003,0971.8,+24.4,047,0096,1785575047,7.691 11,0003,0005,0971.9,+24.6,045,0076,1785575347,7.671 18,0002,0003,0972.1,+24.5,045,0114,1785575647,7.672 13,0002,0003,0971.7,+24.7,046,0086,1785575947,7.664 18,0003,0005,0971.8,+25.4,044,0100,1785576247,7.706 21,0002,0003,0971.9,+24.7,045,0086,1785576547,7.812 13,0001,0002,0971.9,+24.6,047,0089,1785576847,7.798 23,0002,0003,0971.6,+25.1,047,0090,1785577147,7.795 23,0002,0003,0972.1,+24.5,047,0095,1785577447,7.775 16,0001,0002,0972.0,+25.3,046,0087,1785577747,7.769 09,0002,0003,0971.8,+25.1,047,0085,1785578047,7.76 13,0003,0005,0971.8,+25.3,047,0086,1785578347,7.765 09,0003,0005,0971.7,+25.3,047,0077,1785578647,7.766 18,0002,0003,0971.8,+25.5,047,0097,1785578947,7.754 18,0003,0005,0971.9,+25.2,047,0075,1785579247,7.747 13,0003,0005,0971.8,+25.5,047,0078,1785579547,7.737 13,0001,0002,0971.9,+26.0,046,0090,1785579847,7.8 16,0002,0003,0972.1,+25.6,046,0103,1785580147,7.885 09,0004,0006,0971.9,+25.5,046,0086,1785580447,7.882 18,0003,0005,0971.7,+25.0,046,0082,1785580747,7.881 13,0003,0005,0971.6,+25.4,046,0086,1785581047,7.869 13,0003,0005,0971.6,+25.3,045,0081,1785581347,7.867 06,0002,0003,0971.9,+25.5,045,0100,1785581647,7.851 18,0002,0003,0971.8,+25.2,047,0090,1785581947,7.844 18,0001,0002,0971.6,+25.8,044,0079,1785582247,7.838 18,0003,0005,0971.5,+25.7,045,0070,1785582547,7.843 11,0003,0005,0971.4,+26.1,042,0089,1785582847,7.824 13,0003,0005,0971.7,+25.9,043,0104,1785583147,7.833 11,0002,0003,0971.4,+25.6,043,0086,1785583447,7.879 21,0003,0005,0971.5,+25.4,044,0082,1785583747,7.981 21,0002,0003,0971.6,+25.5,042,0095,1785584047,7.95 18,0002,0003,0971.5,+25.3,044,0092,1785584347,7.948 11,0002,0003,0971.2,+25.5,045,0109,1785584647,7.955 16,0002,0003,0971.2,+25.5,045,0088,1785584947,7.954 18,0003,0005,0971.5,+25.4,044,0097,1785585247,7.953 11,0003,0005,0971.2,+25.7,043,0080,1785585547,7.939 28,0000,0001,0971.1,+25.5,042,0079,1785585847,7.933 28,0001,0002,0971.3,+25.7,041,0104,1785586147,7.919 23,0002,0003,0971.1,+25.4,043,0106,1785586447,7.929 13,0004,0006,0971.1,+25.4,043,0073,1785586747,7.912 23,0002,0003,0971.1,+25.6,040,0080,1785587047,7.966 21,0002,0003,0970.9,+25.9,041,0101,1785587348,8.055 21,0002,0003,0971.0,+25.3,042,0104,1785587648,8.042 18,0004,0006,0971.0,+25.6,042,0087,1785587948,8.042 21,0002,0003,0971.0,+25.4,041,0094,1785588248,8.036 23,0002,0003,0970.9,+25.5,040,0089,1785588548,8.035 21,0002,0003,0970.9,+25.4,040,0076,1785588848,8.023 16,0003,0005,0971.0,+25.4,041,0089,1785589148,8.025 16,0002,0003,0970.9,+25.4,041,0088,1785589448,8.009 23,0002,0003,0970.7,+25.4,040,0088,1785589748,8.003 21,0002,0003,0970.7,+25.4,041,0091,1785590047,7.99 11,0002,0003,0970.7,+25.4,040,0072,1785590347,7.995 16,0002,0003,0971.0,+25.6,041,0079,1785590648,8.052 18,0002,0003,0970.7,+25.3,042,0091,1785590948,8.145 25,0002,0003,0970.6,+25.7,039,0103,1785591248,8.137 21,0002,0003,0970.7,+25.2,041,0081,1785591548,8.128 06,0002,0003,0970.8,+25.8,039,0083,1785591848,8.136 23,0002,0003,0970.7,+25.4,041,0094,1785592148,8.123 21,0002,0003,0970.5,+25.5,040,0082,1785592448,8.115 21,0000,0001,0970.6,+25.1,042,0088,1785592748,8.107 23,0002,0003,0970.6,+25.1,043,0075,1785593048,8.096 06,0002,0003,0970.6,+25.1,043,0074,1785593348,8.1 21,0002,0003,0970.5,+25.1,043,0079,1785593648,8.088 23,0003,0005,0970.8,+25.0,043,0083,1785593948,8.09 25,0002,0003,0970.5,+25.4,041,0079,1785594248,8.135 25,0002,0003,0970.4,+25.1,043,0103,1785594548,8.239 18,0003,0005,0970.6,+25.1,043,0074,1785594848,8.23 18,0002,0003,0970.6,+25.0,043,0080,1785595148,8.221 18,0002,0003,0970.5,+25.1,042,0089,1785595448,8.209 09,0002,0003,0970.6,+24.9,043,0077,1785595748,8.204 21,0002,0003,0970.6,+25.0,043,0085,1785596048,8.201 18,0002,0003,0970.2,+24.8,044,0090,1785596348,8.192 25,0002,0003,0970.6,+25.1,042,0089,1785596648,8.173 13,0003,0005,0970.1,+24.8,044,0087,1785596948,8.19 09,0002,0003,0970.4,+24.7,044,0093,1785597248,8.174 16,0002,0003,0970.5,+24.5,044,0079,1785597548,8.175 16,0003,0005,0970.4,+24.4,045,0094,1785597848,8.224 11,0003,0005,0970.4,+24.6,044,0100,1785598148,8.322 18,0002,0003,0970.5,+24.4,045,0098,1785598448,8.301 09,0003,0005,0970.4,+24.5,043,0079,1785598748,8.297 21,0002,0003,0970.4,+24.2,045,0082,1785599048,8.298 28,0003,0005,0970.6,+24.2,045,0084,1785599348,8.282 21,0003,0005,0970.5,+24.2,046,0106,1785599648,8.266 21,0003,0005,0970.3,+24.3,044,0064,1785599948,8.275 18,0003,0005,0970.4,+24.1,046,0082,1785600248,8.257 06,0003,0005,0970.6,+24.1,045,0077,1785600548,8.253 13,0003,0005,0970.3,+24.0,046,0103,1785600848,8.243 06,0003,0005,0970.4,+24.0,046,0087,1785601148,8.252 06,0003,0005,0970.4,+23.9,046,0095,1785601448,8.316 18,0004,0006,0970.8,+23.8,047,0085,1785601748,8.387 16,0003,0005,0970.5,+23.6,047,0077,1785602048,8.389 18,0002,0003,0970.5,+23.6,047,0085,1785602348,8.393 09,0003,0005,0970.8,+23.5,047,0083,1785602648,8.396 18,0004,0006,0970.7,+23.4,047,0091,1785602948,8.363 21,0003,0005,0970.6,+23.3,047,0094,1785603248,8.366 16,0003,0005,0970.8,+23.2,048,0087,1785603548,8.346 18,0003,0005,0970.5,+22.9,049,0075,1785603848,8.349 18,0003,0005,0970.5,+22.8,049,0074,1785604148,8.331 11,0003,0005,0970.7,+22.7,049,0092,1785604448,8.332 18,0003,0005,0970.8,+22.6,049,0074,1785604748,8.332 06,0003,0005,0970.9,+22.4,050,0091,1785605048,8.394 11,0004,0006,0970.7,+22.3,048,0093,1785605348,8.466 06,0004,0006,0970.6,+22.2,049,0066,1785605648,8.47 09,0002,0003,0970.7,+22.1,049,0088,1785605948,8.463 16,0003,0005,0970.8,+21.9,049,0097,1785606248,8.445 13,0003,0005,0970.7,+21.7,050,0095,1785606548,8.441 21,0003,0005,0970.9,+21.6,050,0087,1785606848,8.438 18,0003,0005,0970.9,+21.5,051,0078,1785607148,8.427 16,0003,0005,0970.8,+21.4,051,0084,1785607448,8.428 13,0003,0005,0971.0,+21.3,051,0095,1785607748,8.426 21,0003,0005,0971.1,+21.3,050,0070,1785608048,8.412 21,0003,0005,0971.0,+21.2,051,0087,1785608348,8.408 25,0003,0005,0970.8,+21.1,051,0092,1785608648,8.46 23,0003,0005,0970.9,+21.0,051,0095,1785608948,8.55 21,0003,0005,0971.1,+20.9,051,0085,1785609248,8.538 23,0003,0005,0971.1,+20.9,050,0076,1785609548,8.547 21,0003,0005,0971.0,+20.8,053,0089,1785609848,8.532 18,0003,0005,0970.8,+20.7,053,0103,1785610148,8.529 30,0003,0005,0971.0,+20.6,051,0086,1785610448,8.511 21,0003,0005,0971.2,+20.5,052,0073,1785610748,8.514 21,0003,0005,0971.1,+20.4,053,0101,1785611048,8.502 23,0004,0006,0970.8,+20.3,054,0095,1785611348,8.494 28,0003,0005,0971.0,+20.2,055,0096,1785611648,8.492 21,0003,0005,0971.3,+20.2,054,0087,1785611948,8.483 21,0003,0005,0971.2,+20.2,055,0078,1785612248,8.533 11,0004,0006,0971.0,+20.1,054,0091,1785612548,8.627 23,0003,0005,0971.0,+20.0,053,0078,1785612848,8.643 13,0003,0005,0970.7,+19.9,054,0087,1785613148,8.619 01,0003,0005,0971.0,+19.9,054,0075,1785613448,8.608 16,0003,0005,0970.8,+19.8,054,0088,1785613748,8.615 23,0003,0005,0970.8,+19.8,054,0083,1785614048,8.617 18,0003,0005,0971.3,+19.8,054,0088,1785614348,8.601 21,0003,0005,0971.2,+19.8,055,0104,1785614648,8.587 16,0003,0005,0971.3,+19.7,054,0082,1785614948,8.577 18,0004,0006,0971.2,+19.8,054,0090,1785615248,8.574 13,0003,0005,0971.1,+19.8,054,0080,1785615548,8.574 18,0003,0005,0971.2,+19.7,053,0076,1785615848,8.626 25,0004,0006,0971.1,+19.8,053,0085,1785616148,8.709 18,0004,0006,0971.0,+19.8,053,0086,1785616448,8.713 16,0003,0005,0970.8,+19.8,053,0067,1785616748,8.71 16,0003,0005,0971.0,+19.8,053,0091,1785617048,8.704 18,0003,0005,0970.9,+19.8,053,0104,1785617348,8.728 18,0003,0005,0971.2,+19.8,053,0101,1785617648,8.69 18,0002,0003,0970.9,+19.7,054,0095,1785617948,8.675 11,0003,0005,0971.1,+19.7,053,0085,1785618248,8.679 16,0004,0006,0971.2,+19.7,054,0091,1785618548,8.673 16,0003,0005,0971.1,+19.7,054,0078,1785618848,8.672 18,0003,0005,0970.9,+19.7,055,0094,1785619148,8.66 16,0004,0006,0970.8,+19.6,055,0094,1785619448,8.735 18,0002,0003,0970.9,+19.6,055,0099,1785619748,8.809 28,0003,0005,0970.8,+19.5,055,0092,1785620048,8.793 23,0003,0005,0971.0,+19.5,055,0097,1785620348,8.797 16,0004,0006,0971.1,+19.4,055,0082,1785620648,8.785 11,0003,0005,0970.9,+19.3,056,0089,1785620948,8.783 16,0004,0006,0971.1,+19.3,056,0090,1785621248,8.787 18,0003,0005,0970.8,+19.2,056,0070,1785621548,8.755 13,0003,0005,0970.9,+19.2,056,0077,1785621848,8.751 13,0003,0005,0970.8,+19.1,057,0081,1785622148,8.761 16,0003,0005,0970.9,+19.0,057,0100,1785622448,8.748 23,0004,0006,0970.8,+19.0,057,0100,1785622748,8.793 21,0003,0005,0970.7,+18.9,057,0091,1785623048,8.805 21,0003,0005,0970.9,+18.9,057,0094,1785623348,8.882 21,0003,0005,0971.0,+18.9,057,0077,1785623648,8.868 23,0003,0005,0970.9,+18.9,057,0078,1785623948,8.894 23,0003,0005,0970.6,+18.9,056,0090,1785624248,8.882 18,0003,0005,0970.8,+18.9,057,0081,1785624548,8.862 21,0003,0005,0970.7,+18.9,056,0089,1785624848,8.861 18,0002,0003,0970.8,+18.8,057,0078,1785625148,8.832 21,0003,0005,0970.5,+18.8,057,0078,1785625448,8.845 18,0003,0005,0970.4,+18.8,057,0077,1785625748,8.833 21,0004,0006,0970.4,+18.8,057,0087,1785626048,8.825 21,0002,0003,0970.7,+18.7,057,0083,1785626348,8.833 16,0004,0006,0970.6,+18.7,057,0084,1785626648,8.87 16,0003,0005,0970.7,+18.7,057,0101,1785626948,8.979 21,0003,0005,0970.5,+18.6,058,0086,1785627248,8.962 11,0003,0005,0970.5,+18.6,058,0084,1785627548,8.953 11,0003,0005,0970.5,+18.6,058,0081,1785627848,8.956 13,0002,0003,0970.3,+18.6,058,0078,1785628148,8.995 18,0004,0006,0970.3,+18.5,058,0095,1785628448,8.936 18,0000,0001,0970.2,+18.5,058,0079,1785628748,8.937 18,0003,0005,0970.3,+18.5,058,0105,1785629048,8.998 18,0002,0003,0970.2,+18.5,058,0080,1785629348,8.923 25,0003,0005,0970.2,+18.5,059,0080,1785629648,8.91 16,0003,0005,0970.2,+18.4,059,0096,1785629948,8.929 18,0002,0003,0970.3,+18.4,059,0079,1785630248,8.97 18,0003,0005,0970.3,+18.4,060,0086,1785630549,9.06 21,0003,0005,0970.2,+18.3,060,0080,1785630849,9.046 11,0002,0003,0970.2,+18.2,060,0086,1785631149,9.051 13,0002,0003,0970.3,+18.3,060,0079,1785631449,9.029 09,0002,0003,0970.5,+18.2,059,0092,1785631749,9.02 16,0004,0006,0970.1,+18.2,059,0088,1785632049,9.015 18,0002,0003,0970.3,+18.2,058,0106,1785632348,8.999 28,0002,0003,0970.2,+18.2,058,0074,1785632649,9.021 13,0003,0005,0970.5,+18.3,058,0098,1785632949,9.001 09,0003,0005,0970.2,+18.3,058,0081,1785633248,8.998 06,0002,0003,0970.1,+18.4,058,0083,1785633548,8.98 09,0004,0006,0970.0,+18.4,058,0082,1785633849,9.052 06,0002,0003,0970.2,+18.3,058,0093,1785634149,9.147 09,0002,0003,0970.6,+18.3,058,0077,1785634449,9.148 11,0002,0003,0970.3,+18.2,059,0097,1785634749,9.145 13,0004,0006,0970.2,+18.1,059,0079,1785635049,9.135 18,0003,0005,0970.2,+18.1,059,0083,1785635349,9.133 16,0004,0006,0970.2,+18.0,059,0080,1785635649,9.108 16,0003,0005,0970.1,+18.0,059,0077,1785635949,9.106 21,0002,0003,0970.3,+17.8,060,0096,1785636249,9.109 21,0003,0005,0970.4,+17.8,060,0085,1785636549,9.102 21,0002,0003,0970.3,+17.7,060,0088,1785636849,9.1 13,0003,0005,0970.1,+17.7,060,0107,1785637149,9.096 13,0003,0005,0970.2,+17.7,061,0087,1785637449,9.155 16,0004,0006,0970.3,+17.7,061,0082,1785637749,9.227 21,0004,0006,0970.2,+17.6,061,0087,1785638049,9.276 21,0003,0005,0970.2,+17.6,060,0085,1785638349,9.229 16,0003,0005,0970.4,+17.6,061,0090,1785638649,9.208 21,0002,0003,0970.2,+17.6,061,0086,1785638949,9.221 21,0003,0005,0970.3,+17.6,061,0096,1785639249,9.204 13,0003,0005,0970.6,+17.5,061,0085,1785639549,9.188 16,0003,0005,0970.6,+17.4,061,0100,1785639849,9.2 21,0003,0005,0970.4,+17.4,062,0083,1785640149,9.182 16,0003,0005,0970.5,+17.4,061,0107,1785640449,9.18 18,0004,0006,0970.6,+17.5,061,0077,1785640749,9.163 13,0002,0003,0970.6,+17.6,061,0084,1785641049,9.219 04,0003,0005,0970.8,+17.7,060,0087,1785641349,9.322 16,0000,0001,0970.6,+17.8,059,0078,1785641649,9.302 18,0003,0005,0970.6,+17.9,060,0090,1785641949,9.305 13,0004,0006,0970.7,+18.0,059,0083,1785642249,9.283 23,0002,0003,0970.9,+18.5,058,0073,1785642549,9.286 21,0002,0003,0970.5,+18.2,060,0088,1785642849,9.291 18,0003,0005,0970.6,+18.3,059,0091,1785643149,9.284 13,0003,0005,0970.6,+18.6,059,0101,1785643449,9.281 18,0003,0005,0970.7,+18.7,059,0103,1785643749,9.27 18,0004,0006,0970.9,+18.8,059,0074,1785644049,9.262 21,0003,0005,0970.8,+19.6,053,0080,1785644349,9.256 11,0002,0003,0970.6,+19.5,057,0090,1785644649,9.314 21,0004,0006,0971.1,+20.0,053,0092,1785644949,9.396 21,0003,0005,0970.7,+20.2,051,0093,1785645249,9.401 23,0003,0005,0970.8,+20.4,051,0091,1785645549,9.392 18,0003,0005,0971.0,+20.5,051,0088,1785645849,9.391 21,0003,0005,0970.9,+20.7,051,0099,1785646149,9.379 13,0003,0005,0970.9,+20.7,050,0080,1785646449,9.39 16,0003,0005,0971.0,+20.9,051,0082,1785646749,9.387 21,0003,0005,0971.1,+20.9,050,0086,1785647049,9.401 16,0003,0005,0971.0,+20.9,052,0081,1785647349,9.368 21,0003,0005,0970.9,+21.1,050,0085,1785647649,9.384 16,0003,0005,0970.9,+21.2,050,0068,1785647949,9.366 16,0003,0005,0971.2,+21.3,051,0105,1785648249,9.418 11,0003,0005,0971.0,+21.3,051,0100,1785648549,9.505 13,0003,0005,0971.3,+21.4,051,0088,1785648849,9.536 13,0003,0005,0971.2,+21.4,053,0090,1785649149,9.528 18,0003,0005,0970.9,+21.8,051,0087,1785649449,9.491 11,0004,0006,0971.1,+21.5,052,0079,1785649749,9.503 16,0003,0005,0971.4,+21.4,054,0087,1785650049,9.522 21,0004,0006,0971.2,+21.6,052,0080,1785650349,9.467 13,0004,0006,0971.3,+21.7,052,0076,1785650649,9.477 18,0003,0005,0971.3,+21.7,052,0077,1785650949,9.453 11,0004,0006,0971.2,+21.7,051,0089,1785651249,9.457 18,0003,0005,0971.1,+21.9,052,0075,1785651549,9.442 18,0003,0005,0971.1,+22.1,053,0077,1785651849,9.521 21,0003,0005,0971.1,+22.0,052,0093,1785652149,9.59 25,0003,0005,0971.0,+22.3,053,0116,1785652449,9.604 16,0003,0005,0971.3,+22.2,048,0100,1785652749,9.576 18,0003,0005,0971.2,+22.5,047,0079,1785653049,9.567 06,0004,0006,0970.9,+22.5,048,0087,1785653349,9.57 16,0003,0005,0971.3,+22.5,048,0085,1785653649,9.565 18,0003,0005,0971.3,+22.9,049,0081,1785653949,9.569 18,0003,0005,0970.8,+22.7,049,0083,1785654249,9.551 13,0000,0001,0971.0,+22.8,049,0089,1785654549,9.537 16,0003,0005,0971.3,+22.9,049,0098,1785654849,9.52 09,0003,0005,0971.2,+22.9,047,0102,1785655149,9.537 11,0000,0001,0971.1,+23.1,047,0085,1785655449,9.611 21,0003,0005,0971.0,+23.2,049,0095,1785655749,9.687 09,0003,0005,0971.0,+23.2,048,0071,1785656049,9.693 13,0003,0005,0971.0,+23.5,045,0102,1785656349,9.746 18,0003,0005,0970.9,+23.8,045,0098,1785656649,9.661 23,0002,0003,0971.3,+23.7,044,0092,1785656949,9.688 18,0001,0002,0971.2,+23.9,044,0082,1785657249,9.726 16,0002,0003,0971.1,+24.0,042,0096,1785657549,9.65 16,0002,0003,0971.2,+23.9,041,0091,1785657849,9.643 11,0003,0005,0971.2,+24.0,043,0074,1785658149,9.667 21,0004,0006,0971.2,+24.2,041,0091,1785658449,9.633 18,0003,0005,0970.9,+24.4,042,0093,1785658749,9.634 25,0003,0005,0971.2,+24.4,041,0082,1785659049,9.697 16,0004,0006,0971.2,+24.5,043,0083,1785659349,9.784 16,0002,0003,0971.4,+24.6,043,0074,1785659649,9.763 18,0002,0003,0971.1,+25.5,041,0076,1785659949,9.766 21,0003,0005,0971.2,+25.3,042,0093,1785660249,9.764 16,0001,0002,0971.4,+26.2,040,0103,1785660549,9.764 23,0003,0005,0971.2,+25.7,040,0083,1785660849,9.759 16,0003,0005,0971.5,+25.4,042,0090,1785661149,9.761 16,0004,0006,0971.0,+25.5,040,0096,1785661449,9.731 16,0003,0005,0971.2,+25.9,041,0102,1785661749,9.739 23,0002,0003,0971.0,+26.7,039,0091,1785662049,9.723 16,0003,0005,0971.1,+26.3,039,0094,1785662349,9.731 18,0003,0005,0971.4,+25.8,039,0066,1785662649,9.784 00,0002,0003,0971.2,+26.7,037,0099,1785662949,9.891 09,0002,0003,0971.4,+26.5,039,0101,1785663249,9.861 13,0002,0003,0971.2,+27.0,037,0112,1785663549,9.863 09,0002,0003,0971.1,+27.0,037,0092,1785663849,9.852 11,0002,0003,0971.2,+26.9,039,0084,1785664149,9.863 11,0001,0002,0971.2,+26.9,037,0072,1785664449,9.839 11,0002,0003,0971.0,+27.1,036,0078,1785664749,9.833 16,0003,0005,0970.8,+27.1,039,0078,1785665049,9.839 11,0002,0003,0970.8,+27.0,038,0086,1785665349,9.844 13,0002,0003,0971.1,+27.3,039,0079,1785665649,9.822 28,0000,0001,0970.9,+27.1,038,0082,1785665949,9.814 13,0002,0003,0971.2,+26.9,038,0079,1785666249,9.902 18,0002,0003,0970.8,+26.6,037,0099,1785666549,9.972 09,0002,0003,0970.6,+27.6,036,0092,1785666849,9.946 09,0002,0003,0970.8,+27.5,037,0082,1785667149,9.949 13,0002,0003,0970.8,+27.2,037,0087,1785667449,9.991 09,0002,0003,0970.6,+26.9,039,0080,1785667749,9.936 13,0003,0005,0970.7,+27.4,037,0099,1785668049,9.973 09,0004,0006,0970.7,+26.8,038,0096,1785668349,9.953 16,0003,0005,0971.0,+27.2,039,0064,1785668649,9.913 16,0002,0003,0970.6,+27.0,037,0103,1785668949,9.906 16,0004,0006,0970.7,+26.9,039,0088,1785669249,9.906 13,0004,0006,0970.7,+26.7,040,0096,1785669549,9.914 13,0002,0003,0970.7,+26.6,038,0089,1785669849,9.947 13,0003,0005,0970.5,+26.5,040,0083,1785670150,10.048 16,0003,0005,0970.7,+26.6,040,0100,1785670450,10.046 21,0004,0006,0970.6,+26.5,041,0082,1785670750,10.026 16,0003,0005,0971.0,+26.7,037,0096,1785671050,10.025 06,0003,0005,0970.7,+26.8,038,0084,1785671350,10.035 13,0003,0005,0970.3,+26.9,038,0088,1785671650,10.001 09,0003,0005,0970.6,+26.6,039,0071,1785671949,10 18,0003,0005,0970.6,+27.0,037,0092,1785672250,10.005 16,0003,0005,0970.8,+27.1,037,0094,1785672549,9.99 18,0003,0005,0970.8,+27.1,036,0099,1785672849,9.981 13,0002,0003,0970.8,+27.1,035,0114,1785673149,9.988 21,0003,0005,0970.6,+26.7,037,0096,1785673450,10.041 16,0002,0003,0970.4,+26.8,037,0094,1785673750,10.132 23,0003,0005,0970.6,+27.3,034,0082,1785674050,10.13 11,0001,0002,0970.4,+27.6,034,0071,1785674350,10.157 23,0003,0005,0970.7,+27.0,035,0109,1785674650,10.109 11,0000,0001,0970.5,+27.3,033,0080,1785674950,10.098 13,0003,0005,0970.2,+26.8,035,0091,1785675250,10.089 25,0002,0003,0970.3,+27.0,034,0096,1785675550,10.1 25,0002,0003,0970.5,+27.0,033,0078,1785675850,10.08 18,0003,0005,0970.5,+27.3,034,0104,1785676150,10.076 18,0003,0005,0970.4,+27.5,031,0091,1785676450,10.07 18,0003,0005,0970.4,+27.1,032,0090,1785676750,10.062 16,0000,0001,0970.1,+27.1,032,0097,1785677050,10.123 16,0003,0005,0970.3,+27.0,034,0098,1785677350,10.21 13,0003,0005,0970.0,+27.3,031,0083,1785677650,10.21 13,0003,0005,0970.0,+27.0,032,0096,1785677950,10.216 13,0003,0005,0970.3,+27.4,033,0082,1785678250,10.204 18,0003,0005,0970.4,+27.2,033,0083,1785678550,10.184 16,0000,0001,0970.0,+27.0,034,0102,1785678850,10.174 16,0002,0003,0969.8,+26.9,035,0078,1785679150,10.168 21,0004,0006,0969.9,+27.0,034,0080,1785679450,10.176 21,0002,0003,0970.0,+27.6,032,0084,1785679750,10.198 30,0003,0005,0970.0,+27.7,032,0086,1785680050,10.168 21,0004,0006,0969.8,+27.4,034,0101,1785680350,10.163 13,0003,0005,0970.2,+27.6,033,0093,1785680650,10.242 09,0003,0005,0969.9,+27.1,033,0089,1785680950,10.31 28,0003,0005,0969.8,+26.9,033,0098,1785681250,10.296 16,0003,0005,0970.0,+26.9,034,0084,1785681550,10.304 01,0003,0005,0970.3,+27.2,034,0091,1785681850,10.284 23,0003,0005,0970.1,+27.3,033,0082,1785682150,10.294 16,0002,0003,0970.1,+27.2,033,0088,1785682450,10.273 09,0003,0005,0970.0,+27.3,034,0099,1785682750,10.266 16,0003,0005,0969.9,+27.0,038,0078,1785683050,10.274 21,0002,0003,0970.2,+26.7,042,0090,1785683350,10.248 21,0003,0005,0969.9,+26.6,043,0085,1785683650,10.25 09,0003,0005,0970.4,+26.4,045,0110,1785683950,10.239 23,0003,0005,0970.2,+26.4,045,0103,1785684250,10.29 21,0002,0003,0970.2,+26.2,045,0085,1785684550,10.378 18,0002,0003,0970.2,+26.0,047,0093,1785684850,10.383 21,0002,0003,0970.0,+26.0,046,0099,1785685150,10.366 23,0002,0003,0970.0,+25.8,047,0086,1785685450,10.359 21,0003,0005,0970.3,+25.6,047,0086,1785685750,10.37 18,0002,0003,0970.1,+25.5,048,0086,1785686050,10.363 16,0004,0006,0970.5,+25.4,048,0076,1785686350,10.342 16,0002,0003,0970.3,+25.3,048,0098,1785686650,10.335 13,0003,0005,0970.2,+25.2,049,0079,1785686950,10.331 23,0003,0005,0970.5,+25.2,049,0083,1785687250,10.325 18,0003,0005,0970.2,+25.2,048,0092,1785687550,10.303 21,0002,0003,0970.5,+25.0,049,0067,1785687850,10.364 23,0002,0003,0970.4,+25.1,049,0097,1785688150,10.46 18,0000,0001,0970.6,+24.9,049,0075,1785688450,10.453 21,0002,0003,0970.3,+24.8,050,0082,1785688750,10.458 18,0003,0005,0970.3,+24.7,050,0080,1785689050,10.447 18,0002,0003,0970.7,+24.6,051,0084,1785689350,10.428 16,0002,0003,0970.5,+24.6,051,0066,1785689650,10.425 18,0004,0006,0970.2,+24.4,051,0066,1785689950,10.417 09,0003,0005,0970.6,+24.4,051,0087,1785690250,10.415 09,0003,0005,0970.7,+24.3,052,0093,1785690550,10.416 11,0002,0003,0970.4,+24.1,052,0066,1785690850,10.4 09,0003,0005,0970.5,+24.0,052,0072,1785691150,10.416 09,0003,0005,0970.4,+23.9,053,0103,1785691450,10.456 25,0002,0003,0970.6,+23.7,054,0099,1785691750,10.529 09,0003,0005,0970.7,+23.5,054,0087,1785692050,10.539 16,0002,0003,0970.9,+23.5,054,0094,1785692350,10.52 16,0002,0003,0970.8,+23.5,054,0077,1785692650,10.521 18,0004,0006,0970.4,+23.3,055,0094,1785692950,10.51 09,0003,0005,0970.6,+23.2,055,0079,1785693250,10.515 18,0000,0001,0970.8,+23.1,056,0087,1785693550,10.496 21,0002,0003,0971.0,+23.1,055,0081,1785693850,10.499 13,0003,0005,0970.9,+22.9,057,0104,1785694150,10.495 18,0003,0005,0970.8,+23.0,056,0066,1785694450,10.482 18,0002,0003,0971.0,+22.8,057,0078,1785694750,10.49 16,0003,0005,0971.0,+22.8,056,0081,1785695050,10.536 11,0002,0003,0970.9,+22.7,057,0076,1785695350,10.619 21,0003,0005,0971.0,+22.6,057,0084,1785695650,10.615 06,0002,0003,0971.2,+22.5,057,0077,1785695950,10.6 06,0000,0001,0971.3,+22.5,057,0099,1785696250,10.607 21,0003,0005,0971.0,+22.4,057,0092,1785696550,10.597 21,0004,0006,0971.1,+22.3,058,0106,1785696850,10.573 13,0004,0006,0971.4,+22.2,058,0084,1785697150,10.586 13,0003,0005,0971.3,+22.1,058,0109,1785697450,10.58 13,0003,0005,0971.1,+22.0,059,0067,1785698050,10.566 23,0003,0005,0971.0,+21.9,059,0086,1785698350,10.559 13,0003,0005,0971.3,+21.7,059,0088,1785698650,10.613 18,0003,0005,0971.2,+21.7,060,0086,1785698950,10.709 13,0003,0005,0971.0,+21.6,060,0085,1785699250,10.698 18,0003,0005,0971.3,+21.4,060,0103,1785699550,10.681 21,0004,0006,0971.3,+21.4,060,0085,1785699850,10.687 23,0003,0005,0971.1,+21.2,061,0089,1785700150,10.667 25,0003,0005,0970.8,+21.0,061,0088,1785700450,10.669 18,0003,0005,0971.1,+21.0,061,0082,1785700750,10.66 18,0004,0006,0971.1,+20.9,062,0083,1785701050,10.656 21,0003,0005,0970.9,+20.8,062,0087,1785701350,10.652 18,0003,0005,0971.1,+20.8,062,0086,1785701650,10.634 21,0004,0006,0970.7,+20.7,062,0095,1785701950,10.632 18,0003,0005,0970.9,+20.7,062,0099,1785702250,10.691 21,0003,0005,0970.9,+20.5,062,0098,1785702550,10.787 16,0003,0005,0971.2,+20.5,063,0094,1785702850,10.784 13,0003,0005,0971.1,+20.4,063,0087,1785703150,10.779 18,0003,0005,0971.0,+20.3,064,0091,1785703450,10.762 16,0003,0005,0970.9,+20.3,064,0122,1785703750,10.768 21,0003,0005,0971.0,+20.2,064,0094,1785704050,10.753 23,0003,0005,0970.9,+20.2,064,0080,1785704350,10.741 13,0003,0005,0971.0,+20.1,064,0081,1785704650,10.735 21,0003,0005,0971.1,+20.0,064,0095,1785704950,10.738 16,0003,0005,0970.8,+20.0,065,0078,1785705250,10.726 16,0003,0005,0970.7,+19.9,065,0100,1785705550,10.718 21,0003,0005,0970.8,+19.9,065,0075,1785705850,10.77 23,0004,0006,0970.8,+19.9,065,0095,1785706150,10.853 18,0003,0005,0971.0,+19.9,065,0089,1785706450,10.853 21,0002,0003,0971.0,+19.8,066,0108,1785706750,10.853 16,0004,0006,0971.1,+19.7,066,0091,1785707050,10.839 25,0003,0005,0971.0,+19.5,066,0077,1785707350,10.841 18,0003,0005,0971.0,+19.5,066,0080,1785707650,10.827 21,0004,0006,0971.2,+19.4,066,0097,1785707950,10.835 18,0004,0006,0971.0,+19.4,067,0073,1785708250,10.809 16,0003,0005,0971.1,+19.4,067,0076,1785708550,10.827 21,0004,0006,0970.9,+19.3,067,0073,1785708850,10.801 21,0002,0003,0970.7,+19.3,068,0091,1785709150,10.802 21,0004,0006,0970.7,+19.2,068,0086,1785709450,10.841 16,0003,0005,0970.7,+19.2,068,0091,1785709750,10.941 18,0003,0005,0970.6,+19.1,068,0094,1785710050,10.936 23,0003,0005,0970.9,+19.0,069,0104,1785710350,10.935 25,0003,0005,0971.1,+18.9,069,0074,1785710650,10.93 21,0002,0003,0970.9,+18.8,069,0111,1785710950,10.919 28,0003,0005,0970.7,+18.8,070,0096,1785711250,10.918 18,0002,0003,0970.9,+18.7,070,0122,1785711550,10.919 21,0002,0003,0970.8,+18.7,070,0094,1785711850,10.905 16,0003,0005,0970.8,+18.7,070,0099,1785712150,10.905 21,0003,0005,0970.7,+18.7,070,0085,1785712450,10.882 21,0002,0003,0970.8,+18.7,070,0094,1785712750,10.878 23,0002,0003,0970.7,+18.7,069,0087,1785713050,10.94 25,0003,0005,0970.5,+18.7,070,0079,1785713351,11.034 18,0000,0001,0970.6,+18.6,070,0077,1785713651,11.027 25,0004,0006,0970.8,+18.6,070,0075,1785713951,11.024 18,0003,0005,0970.5,+18.6,069,0088,1785714251,11.021 25,0003,0005,0970.6,+18.6,069,0077,1785714551,11.009 23,0003,0005,0970.6,+18.7,069,0104,1785714851,11.014 21,0004,0006,0970.6,+18.6,068,0096,1785715150,11 16,0003,0005,0970.4,+18.7,069,0080,1785715451,11.002 16,0003,0005,0970.7,+18.6,068,0094,1785715750,10.998 21,0002,0003,0970.4,+18.6,067,0082,1785716050,10.983 13,0002,0003,0970.5,+18.6,067,0083,1785716350,10.964 16,0003,0005,0970.5,+18.5,068,0097,1785716651,11.03 21,0003,0005,0970.6,+18.4,068,0082,1785716951,11.138 25,0002,0003,0970.5,+18.3,068,0098,1785717251,11.129 23,0002,0003,0970.4,+18.2,068,0102,1785717551,11.113 18,0003,0005,0970.2,+18.1,068,0094,1785717851,11.109 18,0004,0006,0970.2,+18.1,067,0091,1785718151,11.089 28,0002,0003,0970.3,+18.0,068,0102,1785718451,11.098 23,0003,0005,0970.5,+17.9,068,0096,1785718751,11.078 25,0003,0005,0970.5,+17.9,068,0082,1785719051,11.057 21,0003,0005,0970.5,+17.9,068,0097,1785719351,11.064 21,0003,0005,0970.7,+17.9,067,0089,1785719651,11.054 21,0003,0005,0970.6,+17.8,068,0074,1785719951,11.05 18,0003,0005,0970.5,+17.9,067,0081,1785720251,11.106 13,0003,0005,0970.1,+17.9,068,0074,1785720551,11.2 16,0003,0005,0970.2,+17.9,067,0090,1785720851,11.197 11,0003,0005,0970.5,+17.9,067,0089,1785721151,11.191 25,0002,0003,0970.4,+17.8,068,0081,1785721451,11.187 23,0003,0005,0970.4,+17.7,068,0084,1785721751,11.169 25,0004,0006,0970.3,+17.7,068,0089,1785722051,11.164 21,0003,0005,0970.4,+17.6,068,0083,1785722351,11.162 28,0004,0006,0970.5,+17.6,068,0101,1785722651,11.152 23,0003,0005,0970.5,+17.5,068,0081,1785722951,11.163 18,0003,0005,0970.4,+17.5,068,0104,1785723251,11.14 25,0003,0005,0970.5,+17.5,068,0084,1785723551,11.132 25,0003,0005,0970.7,+17.5,068,0076,1785723851,11.198 23,0003,0005,0970.6,+17.5,068,0103,1785724151,11.281 23,0003,0005,0970.6,+17.4,068,0082,1785724451,11.281 25,0003,0005,0970.3,+17.4,068,0084,1785724751,11.273 21,0003,0005,0970.4,+17.3,068,0078,1785725051,11.269 21,0003,0005,0970.3,+17.3,068,0070,1785725351,11.261 23,0004,0006,0970.4,+17.3,068,0075,1785725651,11.264 18,0003,0005,0970.4,+17.3,068,0096,1785725951,11.257 25,0003,0005,0970.4,+17.4,067,0101,1785726251,11.248 23,0000,0001,0970.6,+17.4,068,0079,1785726551,11.244 23,0004,0006,0970.5,+17.4,068,0094,1785726851,11.237 21,0004,0006,0970.7,+17.3,068,0092,1785727151,11.23 18,0003,0005,0970.5,+17.4,068,0104,1785727451,11.294 18,0003,0005,0970.7,+17.5,068,0096,1785727751,11.394 16,0003,0005,0970.8,+17.6,067,0099,1785728051,11.37 13,0003,0005,0970.8,+17.7,067,0093,1785728351,11.354 13,0003,0005,0970.7,+17.8,066,0095,1785728651,11.362 13,0004,0006,0970.6,+17.9,066,0086,1785728951,11.362 13,0003,0005,0970.7,+17.9,067,0087,1785729251,11.354 16,0002,0003,0970.9,+18.1,066,0076,1785729551,11.351 13,0003,0005,0970.6,+18.3,065,0093,1785729851,11.346 11,0003,0005,0970.9,+18.4,065,0089,1785730151,11.334 18,0003,0005,0970.9,+18.5,065,0088,1785730451,11.33 21,0002,0003,0970.7,+18.6,065,0082,1785730751,11.325 13,0003,0005,0970.6,+18.9,065,0091,1785731051,11.379 16,0002,0003,0970.6,+19.2,064,0076,1785731351,11.474 25,0003,0005,0970.7,+19.4,064,0087,1785731651,11.467 16,0003,0005,0970.8,+19.5,063,0101,1785731951,11.465 25,0003,0005,0970.9,+19.7,063,0097,1785732251,11.469 28,0003,0005,0970.8,+19.9,063,0088,1785732551,11.457 25,0004,0006,0971.0,+20.2,063,0067,1785732851,11.44 16,0003,0005,0971.1,+20.5,061,0076,1785733151,11.447 06,0003,0005,0970.8,+20.7,061,0090,1785733451,11.438 18,0004,0006,0971.0,+21.0,060,0074,1785733751,11.423 18,0003,0005,0971.1,+21.3,060,0092,1785734051,11.421 21,0003,0005,0971.1,+21.7,055,0089,1785734351,11.428 16,0003,0005,0971.2,+21.8,055,0093,1785734651,11.476 23,0003,0005,0971.0,+22.3,051,0069,1785734951,11.58 16,0003,0005,0971.0,+22.4,054,0104,1785735251,11.568 25,0003,0005,0971.0,+22.6,056,0090,1785735551,11.558 18,0003,0005,0971.1,+22.8,049,0081,1785735851,11.563 18,0002,0003,0971.0,+22.7,050,0086,1785736151,11.59 23,0003,0005,0971.3,+23.0,048,0063,1785736451,11.549 18,0003,0005,0971.1,+22.8,050,0095,1785736751,11.536 18,0003,0005,0971.1,+22.7,054,0092,1785737051,11.541 16,0003,0005,0971.3,+22.8,054,0087,1785737351,11.543 16,0003,0005,0971.3,+22.9,053,0082,1785737651,11.537 16,0002,0003,0971.1,+22.8,058,0083,1785737951,11.519 21,0003,0005,0971.6,+23.1,054,0099,1785738251,11.576 18,0003,0005,0971.5,+23.1,051,0092,1785738551,11.668 16,0003,0005,0971.2,+23.2,048,0103,1785738851,11.659 23,0003,0005,0971.4,+23.3,049,0085,1785739151,11.657 11,0004,0006,0971.2,+23.3,052,0083,1785739451,11.649 23,0000,0001,0971.3,+23.5,048,0078,1785739751,11.639 23,0003,0005,0971.4,+24.1,046,0104,1785740051,11.645 23,0003,0005,0971.5,+24.2,047,0087,1785740351,11.621 18,0003,0005,0971.3,+24.0,049,0093,1785740651,11.628 13,0003,0005,0971.4,+24.1,046,0068,1785740951,11.625 11,0003,0005,0971.3,+24.0,052,0099,1785741251,11.616 16,0002,0003,0971.7,+24.3,047,0078,1785741551,11.614 16,0003,0005,0971.6,+24.2,049,0091,1785741851,11.706 18,0003,0005,0971.4,+24.3,049,0095,1785742151,11.753 18,0002,0003,0971.6,+24.7,046,0084,1785742451,11.766 21,0002,0003,0971.6,+24.8,047,0095,1785742751,11.746 21,0002,0003,0971.5,+24.6,046,0083,1785743051,11.746 13,0002,0003,0971.8,+24.7,046,0084,1785743351,11.744 30,0002,0003,0971.7,+25.1,044,0083,1785743651,11.733 09,0002,0003,0971.5,+25.0,045,0088,1785743951,11.732 18,0002,0003,0971.5,+25.4,045,0077,1785744251,11.722 16,0003,0005,0971.6,+26.4,042,0098,1785744551,11.708 13,0002,0003,0971.6,+25.6,044,0075,1785744851,11.704 13,0001,0002,0971.6,+25.9,042,0071,1785745151,11.699 13,0003,0005,0971.7,+26.8,039,0080,1785745451,11.784 13,0002,0003,0971.7,+26.6,040,0080,1785745751,11.878 11,0002,0003,0971.3,+26.9,041,0104,1785746051,11.844 25,0000,0001,0971.4,+26.3,041,0092,1785746351,11.916 11,0002,0003,0971.7,+26.5,041,0078,1785746651,11.837 11,0003,0005,0971.5,+26.2,041,0081,1785746951,11.836 16,0002,0003,0971.4,+27.2,039,0079,1785747251,11.837 11,0002,0003,0971.6,+26.4,040,0084,1785747551,11.83 13,0002,0003,0971.7,+27.5,039,0089,1785747851,11.81 11,0002,0003,0971.7,+27.0,042,0089,1785748151,11.816 11,0002,0003,0971.8,+26.7,042,0096,1785748451,11.809 09,0002,0003,0971.4,+27.4,039,0086,1785748751,11.814 18,0002,0003,0971.3,+26.8,042,0093,1785749051,11.875 06,0002,0003,0971.5,+26.9,042,0110,1785749351,11.957 13,0003,0005,0971.2,+27.9,039,0086,1785749651,11.948 13,0002,0003,0971.4,+27.6,039,0071,1785749951,11.941 16,0002,0003,0971.6,+27.8,038,0081,1785750251,11.928 06,0000,0001,0971.5,+27.9,038,0081,1785750551,11.924 16,0001,0002,0971.3,+27.6,038,0083,1785750851,11.935 18,0002,0003,0971.6,+27.4,038,0085,1785751151,11.925 16,0002,0003,0971.6,+27.8,039,0079,1785751451,11.909 11,0002,0003,0971.3,+27.6,039,0098,1785751751,11.911 13,0001,0002,0971.6,+28.7,036,0094,1785752051,11.9 13,0001,0002,0971.6,+28.7,036,0092,1785752351,11.878 13,0001,0002,0971.4,+27.7,039,0094,1785752651,11.938 16,0002,0003,0971.3,+28.1,037,0080,1785752952,12.034 04,0002,0003,0971.6,+27.8,039,0095,1785753252,12.035 11,0002,0003,0971.5,+28.0,037,0086,1785753552,12.02 21,0002,0003,0971.5,+27.7,037,0076,1785753852,12.025 16,0002,0003,0971.3,+27.9,039,0088,1785754152,12.013 13,0002,0003,0971.2,+28.0,039,0070,1785754452,12 25,0001,0002,0971.5,+28.2,039,0081,1785754752,12.001 11,0002,0003,0971.5,+28.2,038,0100,1785755052,12 16,0002,0003,0971.1,+28.1,036,0090,1785755352,12.008 09,0002,0003,0971.3,+28.1,038,0107,1785755651,11.989 11,0002,0003,0971.5,+27.9,040,0089,1785755951,11.988 18,0004,0006,0971.3,+27.8,038,0091,1785756252,12.026 13,0003,0005,0971.3,+27.3,039,0087,1785756552,12.121 09,0002,0003,0971.2,+27.5,039,0099,1785756852,12.123 13,0002,0003,0971.4,+27.7,040,0078,1785757152,12.101 06,0002,0003,0971.4,+27.8,039,0086,1785757452,12.102 16,0003,0005,0971.3,+27.3,038,0090,1785757752,12.118 11,0003,0005,0971.2,+27.1,040,0085,1785758052,12.104 13,0003,0005,0971.1,+26.7,041,0092,1785758352,12.107 16,0000,0001,0971.1,+27.0,040,0084,1785758652,12.075 16,0003,0005,0971.3,+26.9,041,0083,1785758952,12.071 16,0003,0005,0970.8,+26.9,040,0105,1785759252,12.053 09,0003,0005,0970.8,+27.4,039,0082,1785759552,12.071 11,0003,0005,0970.7,+27.4,037,0090,1785759852,12.103 18,0002,0003,0970.9,+27.1,038,0085,1785760152,12.202 18,0003,0005,0970.9,+27.2,038,0091,1785760452,12.185 13,0001,0002,0971.1,+27.2,039,0091,1785760752,12.202 11,0003,0005,0970.9,+27.4,037,0082,1785761052,12.176 18,0001,0002,0970.7,+27.4,037,0100,1785761352,12.189 18,0002,0003,0971.0,+27.5,038,0086,1785761652,12.172 18,0004,0006,0971.1,+27.6,036,0093,1785761952,12.171 04,0003,0005,0970.8,+27.1,037,0095,1785762252,12.164 13,0002,0003,0970.8,+27.1,037,0097,1785762552,12.163 09,0002,0003,0970.9,+27.0,038,0069,1785762852,12.147 13,0003,0005,0970.4,+27.2,036,0087,1785763152,12.139 09,0003,0005,0970.8,+27.4,037,0095,1785763452,12.21 16,0003,0005,0970.6,+27.5,036,0080,1785763752,12.296 21,0003,0005,0970.5,+27.5,036,0101,1785764052,12.28 23,0003,0005,0970.5,+27.6,036,0087,1785764352,12.277 04,0003,0005,0970.4,+27.3,037,0083,1785764652,12.295 21,0004,0006,0970.6,+27.2,038,0079,1785764952,12.266 11,0003,0005,0970.9,+27.1,037,0090,1785765252,12.265 16,0003,0005,0970.9,+27.1,037,0090,1785765552,12.255 16,0004,0006,0970.5,+27.3,036,0100,1785765852,12.247 25,0001,0002,0970.5,+27.2,037,0091,1785766152,12.24 21,0003,0005,0970.7,+27.1,037,0090,1785766452,12.231 21,0002,0003,0970.8,+27.0,038,0084,1785766752,12.226 23,0002,0003,0970.4,+27.3,036,0095,1785767052,12.279 16,0003,0005,0970.5,+27.1,037,0086,1785767352,12.39 16,0003,0005,0970.6,+27.4,038,0086,1785767652,12.372 13,0004,0006,0970.5,+27.2,037,0092,1785767952,12.365 16,0003,0005,0970.5,+27.3,037,0088,1785768252,12.362 13,0003,0005,0970.5,+27.2,038,0089,1785768552,12.363 21,0003,0005,0970.5,+27.0,039,0086,1785768852,12.36 25,0002,0003,0970.3,+26.8,039,0088,1785769152,12.329 13,0002,0003,0970.7,+27.0,038,0105,1785769452,12.341 11,0003,0005,0970.4,+27.2,037,0085,1785769752,12.335 21,0003,0005,0970.4,+27.3,037,0110,1785770052,12.323 23,0003,0005,0970.5,+27.3,035,0091,1785770352,12.318 21,0003,0005,0970.3,+27.1,036,0092,1785770652,12.37 09,0003,0005,0970.3,+26.9,037,0075,1785770952,12.465 16,0003,0005,0970.3,+26.8,037,0091,1785771252,12.462 13,0003,0005,0970.3,+27.1,035,0111,1785771552,12.44 25,0002,0003,0970.3,+27.2,036,0074,1785771852,12.429 13,0003,0005,0970.3,+27.1,036,0099,1785772152,12.446 13,0002,0003,0970.4,+26.9,037,0091,1785772452,12.435 21,0003,0005,0970.2,+27.0,036,0091,1785772752,12.433 16,0002,0003,0970.5,+26.9,037,0081,1785773052,12.419 13,0003,0005,0970.5,+26.9,036,0080,1785773352,12.406 13,0002,0003,0970.1,+26.7,037,0102,1785773652,12.395 11,0003,0005,0970.3,+26.6,037,0100,1785773952,12.394 25,0004,0006,0970.3,+26.7,037,0103,1785774252,12.474 13,0002,0003,0970.3,+26.7,036,0085,1785774552,12.548 13,0002,0003,0970.4,+26.8,035,0092,1785774852,12.547 18,0002,0003,0970.4,+26.8,035,0093,1785775152,12.531 16,0003,0005,0970.5,+26.7,036,0081,1785775452,12.531 13,0000,0001,0970.9,+26.6,036,0077,1785775752,12.531 21,0002,0003,0970.7,+26.9,036,0081,1785776052,12.517 13,0002,0003,0970.8,+26.7,036,0096,1785776352,12.511 23,0001,0002,0970.4,+26.8,035,0107,1785776652,12.504 23,0003,0005,0970.8,+26.7,035,0090,1785776952,12.5 21,0003,0005,0970.7,+26.8,035,0085,1785777252,12.492 18,0001,0002,0970.9,+26.6,035,0077,1785777552,12.484 21,0002,0003,0970.7,+26.7,036,0086,1785777852,12.539 13,0002,0003,0970.7,+26.5,037,0079,1785778152,12.628 18,0002,0003,0970.5,+26.4,037,0085,1785778452,12.629 21,0002,0003,0970.8,+26.3,038,0100,1785778752,12.615 18,0002,0003,0970.6,+26.2,038,0107,1785779052,12.613 25,0002,0003,0970.7,+26.2,038,0105,1785779352,12.605 13,0002,0003,0970.6,+26.0,038,0085,1785779652,12.601 11,0002,0003,0970.8,+25.8,039,0092,1785779952,12.602 09,0003,0005,0970.8,+25.5,040,0083,1785780252,12.591 18,0003,0005,0970.9,+25.3,042,0087,1785780552,12.581 16,0002,0003,0971.1,+24.7,045,0093,1785780852,12.579 13,0002,0003,0970.8,+24.2,048,0100,1785781152,12.558 13,0003,0005,0971.1,+24.0,049,0097,1785781452,12.613 11,0003,0005,0971.3,+23.7,050,0100,1785781752,12.713 21,0003,0005,0970.8,+23.5,050,0090,1785782052,12.703 18,0003,0005,0971.0,+23.4,050,0080,1785782352,12.68 23,0003,0005,0971.2,+23.2,051,0088,1785782652,12.695 21,0004,0006,0971.4,+23.0,052,0084,1785782952,12.681 21,0002,0003,0971.4,+22.9,053,0097,1785783252,12.676 18,0003,0005,0971.1,+22.8,054,0095,1785783552,12.662 18,0003,0005,0971.4,+22.7,054,0088,1785783852,12.651 16,0003,0005,0971.3,+22.5,055,0106,1785784152,12.638 18,0002,0003,0971.3,+22.4,056,0092,1785784452,12.641 16,0003,0005,0971.2,+22.4,055,0073,1785784752,12.631 16,0002,0003,0971.3,+22.3,056,0107,1785785052,12.702 18,0002,0003,0971.5,+22.3,055,0082,1785785352,12.782 21,0003,0005,0971.5,+22.3,055,0091,1785785652,12.771 23,0003,0005,0971.4,+22.2,055,0098,1785785952,12.762 18,0002,0003,0971.4,+22.2,055,0078,1785786252,12.768 23,0004,0006,0971.4,+22.1,056,0083,1785786552,12.752 23,0003,0005,0971.2,+22.1,056,0096,1785786852,12.752 21,0003,0005,0971.2,+22.0,056,0092,1785787152,12.755 21,0003,0005,0971.0,+22.0,055,0095,1785787452,12.744 21,0003,0005,0971.2,+21.9,056,0075,1785787752,12.747 21,0003,0005,0971.2,+21.9,056,0086,1785788052,12.727 16,0000,0001,0970.9,+21.8,057,0085,1785788352,12.728 21,0003,0005,0971.2,+21.7,057,0085,1785788652,12.778 16,0004,0006,0971.0,+21.6,057,0073,1785788952,12.872 16,0003,0005,0971.0,+21.5,058,0088,1785789252,12.856 23,0003,0005,0971.1,+21.5,058,0082,1785789552,12.882 16,0003,0005,0971.1,+21.3,058,0082,1785790152,12.84 25,0003,0005,0971.0,+21.2,059,0106,1785790452,12.828 21,0003,0005,0971.0,+21.0,059,0105,1785790752,12.822 21,0003,0005,0971.4,+21.1,058,0073,1785791052,12.814 13,0003,0005,0971.1,+21.1,058,0100,1785791652,12.83 16,0003,0005,0971.1,+21.2,058,0085,1785791953,13.021 21,0003,0005,0971.0,+21.1,058,0103,1785792252,12.86 18,0003,0005,0971.2,+21.1,058,0082,1785792552,12.95 21,0004,0006,0971.3,+21.0,058,0085,1785792853,13.233 18,0003,0005,0971.3,+21.0,058,0087,1785793152,12.94 21,0003,0005,0971.2,+21.0,058,0089,1785793752,12.945 11,0004,0006,0971.4,+21.0,058,0085,1785794052,12.96 13,0003,0005,0971.0,+21.0,058,0074,1785794352,12.914 18,0003,0005,0970.9,+21.0,058,0105,1785794652,12.903 18,0003,0005,0971.0,+21.1,058,0076,1785794952,12.9 16,0003,0005,0971.1,+21.1,057,0088,1785795252,12.902 16,0003,0005,0971.0,+21.1,058,0091,1785795552,12.912 21,0003,0005,0970.9,+21.1,057,0100,1785795852,12.942 18,0003,0005,0970.8,+21.1,057,0081,1785796153,13.031 23,0003,0005,0970.8,+21.1,057,0082,1785796453,13.04 16,0003,0005,0971.2,+21.2,056,0098,1785796753,13.04 23,0003,0005,0971.2,+21.3,056,0101,1785797053,13.019 09,0003,0005,0971.1,+21.3,056,0096,1785797353,13.023 18,0004,0006,0970.9,+21.4,056,0080,1785797653,13.007 09,0004,0006,0970.8,+21.5,056,0105,1785797953,13.021 25,0003,0005,0970.8,+21.5,056,0098,1785798253,13.067 21,0004,0006,0970.7,+21.8,054,0078,1785798552,12.999 16,0003,0005,0970.6,+21.8,055,0071,1785798852,12.982 21,0003,0005,0970.5,+21.7,056,0092,1785799153,13.026 23,0003,0005,0970.6,+21.6,055,0075,1785799453,13.076 23,0003,0005,0970.6,+21.7,055,0090,1785799753,13.122 18,0003,0005,0970.8,+21.7,055,0088,1785800053,13.144 16,0003,0005,0970.7,+21.8,055,0106,1785800353,13.142 09,0004,0006,0970.7,+21.5,056,0094,1785800953,13.115 25,0003,0005,0970.7,+21.7,055,0093,1785801253,13.126 18,0003,0005,0970.7,+21.6,056,0074,1785801853,13.084 18,0004,0006,0970.6,+21.7,056,0079,1785802153,13.273 23,0003,0005,0970.8,+21.5,056,0079,1785802453,13.078 13,0004,0006,0970.8,+21.5,056,0078,1785802753,13.061 21,0003,0005,0970.9,+21.5,056,0088,1785803053,13.129 13,0004,0006,0970.9,+21.5,056,0085,1785803353,13.399 23,0003,0005,0970.5,+21.4,057,0086,1785803653,13.237 18,0003,0005,0970.4,+21.3,057,0097,1785803953,13.194 16,0000,0001,0970.5,+21.3,056,0097,1785804253,13.194 28,0003,0005,0970.7,+21.4,056,0084,1785804553,13.327 18,0003,0005,0970.7,+21.4,056,0096,1785804853,13.203 25,0003,0005,0970.6,+21.5,055,0088,1785805153,13.174 13,0004,0006,0970.5,+21.5,055,0075,1785805453,13.164 23,0003,0005,0970.6,+21.5,055,0085,1785805753,13.172 23,0004,0006,0970.5,+21.6,055,0091,1785806053,13.155 23,0003,0005,0970.7,+21.5,054,0090,1785806353,13.163 13,0003,0005,0970.4,+21.6,053,0096,1785806653,13.2 09,0003,0005,0970.3,+21.4,054,0093,1785806953,13.301 11,0003,0005,0970.3,+21.5,054,0088,1785807253,13.283 09,0003,0005,0970.3,+21.6,053,0064,1785807553,13.282 18,0003,0005,0970.4,+21.6,053,0103,1785807853,13.282 09,0003,0005,0970.5,+21.5,054,0086,1785808153,13.307 25,0004,0006,0970.4,+21.5,054,0074,1785808453,13.281 00,0003,0005,0970.7,+21.4,054,0095,1785808753,13.266 11,0003,0005,0970.5,+21.4,054,0097,1785809053,13.264 23,0004,0006,0970.5,+21.6,053,0086,1785809353,13.256 23,0003,0005,0970.4,+21.7,053,0078,1785809653,13.272 25,0004,0006,0970.6,+21.8,052,0089,1785809953,13.221 21,0003,0005,0970.3,+21.7,053,0097,1785810253,13.409 25,0003,0005,0970.4,+21.6,053,0090,1785810553,13.38 16,0003,0005,0970.7,+21.8,052,0110,1785810853,13.368 23,0004,0006,0970.6,+21.7,052,0115,1785811153,13.362 30,0003,0005,0970.4,+21.7,052,0086,1785811453,13.372 04,0003,0005,0970.6,+21.6,052,0091,1785811753,13.346 25,0003,0005,0970.6,+21.7,052,0093,1785812053,13.349 21,0002,0003,0970.6,+21.6,053,0084,1785812353,13.332 18,0003,0005,0970.8,+21.8,052,0072,1785812653,13.646 25,0003,0005,0970.8,+21.5,053,0079,1785812953,13.325 16,0000,0001,0970.9,+21.6,053,0087,1785813253,13.332 25,0003,0005,0970.8,+21.7,052,0087,1785813553,13.318 25,0003,0005,0970.7,+21.8,052,0097,1785813853,13.383 13,0003,0005,0970.5,+21.8,053,0084,1785814153,13.471 25,0003,0005,0970.8,+22.1,050,0091,1785814453,13.465 18,0003,0005,0970.8,+22.2,051,0088,1785814753,13.443 16,0003,0005,0970.9,+22.0,053,0089,1785815053,13.579 09,0004,0006,0970.7,+21.9,053,0098,1785815353,13.439 35,0003,0005,0970.7,+22.0,053,0083,1785815653,13.438 30,0003,0005,0971.0,+22.0,053,0087,1785815953,13.798 28,0004,0006,0971.0,+21.9,054,0082,1785816253,13.425 23,0003,0005,0971.0,+22.3,051,0084,1785816553,13.418 30,0004,0006,0970.7,+22.2,054,0082,1785816853,13.413 25,0003,0005,0971.0,+22.3,051,0082,1785817153,13.393 35,0003,0005,0970.6,+22.6,052,0094,1785817453,13.451 28,0002,0003,0970.8,+22.5,054,0084,1785817753,13.542 33,0004,0006,0971.1,+22.8,053,0095,1785818353,13.528 09,0004,0006,0971.0,+22.8,052,0096,1785818653,13.513 13,0003,0005,0970.8,+23.1,051,0080,1785818953,13.516 18,0004,0006,0971.0,+23.1,052,0116,1785819253,13.518 30,0004,0006,0970.8,+23.4,053,0078,1785820153,13.498 21,0003,0005,0970.7,+23.5,054,0083,1785820453,13.492 30,0003,0005,0970.8,+23.8,050,0077,1785820753,13.495 21,0002,0003,0970.8,+23.8,051,0079,1785821053,13.544 13,0002,0003,0970.7,+23.8,049,0072,1785821353,13.637 25,0003,0005,0970.9,+24.0,048,0090,1785821653,13.628 16,0000,0001,0970.7,+24.2,047,0076,1785821953,13.629 23,0003,0005,0970.7,+24.2,048,0075,1785822253,13.811 33,0003,0005,0970.9,+24.4,047,0101,1785822553,13.624 01,0000,0001,0970.6,+24.6,047,0069,1785822853,13.627 11,0003,0005,0970.8,+24.7,046,0061,1785823153,13.613 30,0003,0005,0971.1,+24.8,048,0079,1785823453,13.596 25,0003,0005,0970.9,+24.9,047,0098,1785823753,13.607 06,0003,0005,0971.2,+25.2,045,0088,1785824053,13.588 33,0004,0006,0970.9,+25.3,044,0094,1785824353,13.596 06,0002,0003,0970.8,+25.5,045,0093,1785824653,13.632 25,0002,0003,0970.8,+25.5,044,0082,1785824953,13.732 18,0003,0005,0971.1,+25.8,045,0085,1785825253,13.728 23,0002,0003,0971.0,+25.8,044,0097,1785825553,13.725 21,0002,0003,0970.9,+25.9,045,0098,1785825853,13.717 25,0003,0005,0970.9,+25.9,044,0084,1785826153,13.72 28,0002,0003,0971.0,+26.2,044,0068,1785826453,13.692 13,0003,0005,0970.9,+26.3,045,0103,1785826753,13.703 13,0001,0002,0971.3,+26.1,046,0087,1785827053,13.691 18,0004,0006,0971.2,+26.1,046,0093,1785827353,13.677 13,0003,0005,0971.3,+26.6,045,0091,1785827653,13.678 16,0001,0002,0971.2,+26.5,046,0105,1785827953,13.688 11,0001,0002,0971.0,+26.7,045,0091,1785828253,13.747 01,0003,0005,0971.0,+26.6,044,0085,1785828553,13.833 06,0003,0005,0971.1,+26.9,042,0081,1785828853,13.824 28,0003,0005,0971.1,+27.4,041,0097,1785829153,13.801 11,0003,0005,0971.2,+27.3,039,0100,1785829453,13.808 18,0002,0003,0971.4,+27.7,040,0079,1785829753,13.818 11,0003,0005,0971.3,+27.4,039,0077,1785830053,13.8 16,0000,0001,0970.9,+27.4,039,0104,1785830353,13.791 11,0003,0005,0971.1,+27.8,038,0089,1785830653,13.821 16,0002,0003,0970.9,+28.0,037,0097,1785830953,13.779 06,0002,0003,0971.0,+28.8,035,0097,1785831253,13.785 11,0002,0003,0970.9,+28.2,038,0074,1785831553,13.789 11,0002,0003,0971.2,+29.2,035,0087,1785831853,13.833 11,0002,0003,0971.1,+28.3,036,0100,1785832153,13.929 13,0002,0003,0971.3,+28.6,036,0090,1785832453,13.927 23,0002,0003,0971.1,+28.8,035,0085,1785832753,13.92 18,0001,0002,0971.3,+29.0,034,0093,1785833053,13.911 06,0000,0001,0971.0,+29.0,034,0089,1785833353,13.904 13,0001,0002,0971.1,+29.3,032,0080,1785833653,13.899 13,0003,0005,0971.0,+28.9,035,0085,1785833953,13.91 11,0000,0001,0970.9,+29.8,034,0078,1785834253,13.99 16,0000,0001,0971.0,+29.0,038,0096,1785834553,13.891 06,0003,0005,0970.9,+29.6,034,0080,1785834853,13.888 23,0001,0002,0970.9,+29.2,035,0087,1785835153,13.908 13,0000,0001,0970.8,+30.2,031,0071,1785835453,13.952 18,0004,0006,0970.7,+29.8,031,0094,1785835754,14.035 11,0001,0002,0970.8,+29.9,032,0081,1785836054,14.029 21,0000,0001,0970.9,+30.0,030,0091,1785836354,14.02 13,0001,0002,0970.9,+29.0,030,0100,1785836654,14.018 13,0002,0003,0970.8,+29.4,029,0080,1785836954,14.016 18,0003,0005,0970.9,+29.4,027,0085,1785837253,13.996 09,0000,0001,0970.9,+29.2,026,0082,1785837553,13.99 06,0000,0001,0971.1,+29.6,028,0094,1785837853,13.967 13,0000,0001,0970.9,+30.0,025,0095,1785838153,13.978 16,0003,0005,0970.9,+30.7,024,0087,1785838454,14.01 09,0000,0001,0970.6,+30.1,026,0076,1785838753,13.966 11,0000,0001,0970.8,+30.4,027,0097,1785839054,14.028 23,0002,0003,0971.0,+30.9,023,0082,1785839354,14.119 11,0002,0003,0970.8,+30.4,023,0107,1785839654,14.119 11,0002,0003,0970.5,+30.6,022,0090,1785839954,14.093 09,0004,0006,0971.0,+30.3,025,0103,1785840254,14.1 16,0004,0006,0970.4,+30.6,021,0089,1785840554,14.089 18,0002,0003,0970.6,+30.1,025,0079,1785840854,14.093 23,0000,0001,0971.1,+30.4,023,0112,1785841154,14.076 25,0002,0003,0970.8,+30.2,024,0085,1785841454,14.077 16,0000,0001,0970.9,+29.8,026,0085,1785841754,14.061 13,0003,0005,0970.4,+29.8,024,0091,1785842054,14.06 23,0004,0006,0970.6,+29.8,024,0087,1785842354,14.046 18,0003,0005,0970.6,+29.7,024,0095,1785842654,14.114 18,0000,0001,0970.6,+29.8,026,0086,1785842954,14.203 21,0001,0002,0970.9,+29.6,025,0079,1785843254,14.188 18,0001,0002,0970.5,+29.7,025,0090,1785843554,14.182 23,0000,0001,0970.9,+29.2,027,0095,1785843854,14.19 18,0002,0003,0970.8,+29.3,026,0087,1785844154,14.173 06,0003,0005,0970.8,+29.6,026,0103,1785844454,14.164 21,0002,0003,0970.8,+29.7,025,0114,1785844754,14.16 16,0002,0003,0970.8,+29.5,026,0084,1785845054,14.163 01,0002,0003,0970.8,+29.7,026,0077,1785845354,14.163 13,0003,0005,0970.6,+29.6,025,0092,1785845654,14.148 01,0000,0001,0970.6,+29.3,026,0094,1785845954,14.133 16,0004,0006,0970.6,+29.3,024,0068,1785846254,14.197 06,0002,0003,0970.9,+29.2,024,0091,1785846554,14.291 23,0002,0003,0970.8,+29.1,024,0089,1785846854,14.28 23,0002,0003,0970.6,+29.4,025,0116,1785847154,14.27 11,0002,0003,0970.7,+29.4,023,0092,1785847454,14.262 16,0003,0005,0970.6,+29.6,024,0085,1785847754,14.262 30,0002,0003,0970.6,+29.2,024,0073,1785848054,14.251 21,0001,0002,0970.5,+29.6,022,0077,1785848354,14.248 30,0002,0003,0970.4,+29.2,025,0102,1785848654,14.239 21,0002,0003,0970.7,+29.3,024,0094,1785848954,14.228 18,0002,0003,0970.7,+29.4,023,0071,1785849254,14.237 21,0002,0003,0970.6,+29.2,023,0094,1785849554,14.221 23,0004,0006,0970.6,+29.1,025,0072,1785849854,14.273 09,0003,0005,0970.6,+29.4,023,0083,1785850154,14.363 16,0003,0005,0970.8,+29.0,024,0096,1785850454,14.367 21,0002,0003,0970.6,+28.9,024,0085,1785850754,14.359 13,0002,0003,0970.6,+29.0,024,0093,1785851054,14.349 18,0002,0003,0970.4,+28.8,026,0094,1785851354,14.353 18,0002,0003,0970.3,+29.2,022,0100,1785851654,14.347 06,0004,0006,0970.4,+29.1,023,0100,1785851954,14.341 25,0002,0003,0970.7,+29.1,023,0099,1785852254,14.347 23,0002,0003,0970.4,+29.1,024,0078,1785852554,14.331 13,0004,0006,0970.7,+29.4,022,0098,1785852854,14.311 28,0003,0005,0970.4,+28.7,026,0089,1785853154,14.349 06,0002,0003,0970.5,+28.8,025,0078,1785853454,14.38 11,0002,0003,0970.4,+29.1,024,0070,1785853754,14.457 06,0002,0003,0970.7,+29.4,022,0082,1785854054,14.463 01,0003,0005,0970.5,+29.3,022,0097,1785854354,14.462 09,0003,0005,0970.6,+28.8,024,0078,1785854654,14.437 18,0003,0005,0970.4,+28.9,024,0074,1785854954,14.439 11,0002,0003,0970.3,+28.9,024,0090,1785855254,14.424 21,0002,0003,0970.5,+29.1,022,0099,1785855554,14.423 11,0002,0003,0970.3,+29.1,023,0096,1785855854,14.415 28,0003,0005,0970.4,+29.2,023,0096,1785856154,14.434 18,0004,0006,0970.3,+28.9,024,0095,1785856454,14.403 18,0002,0003,0970.6,+28.6,025,0093,1785856754,14.402 23,0003,0005,0970.6,+28.2,026,0088,1785857054,14.451 04,0002,0003,0970.4,+28.8,024,0100,1785857354,14.538 09,0004,0006,0970.4,+28.7,025,0101,1785857654,14.546 09,0003,0005,0970.5,+28.5,027,0095,1785857954,14.545 09,0002,0003,0970.5,+28.5,026,0107,1785858254,14.588 21,0003,0005,0970.1,+28.6,026,0091,1785858554,14.522 11,0002,0003,0970.2,+28.6,026,0068,1785858854,14.513 16,0003,0005,0970.3,+28.4,027,0095,1785859154,14.504 25,0003,0005,0970.5,+28.1,028,0088,1785859454,14.511 06,0003,0005,0970.7,+28.6,027,0085,1785859754,14.494 06,0003,0005,0970.4,+28.5,027,0077,1785860054,14.489 06,0002,0003,0970.3,+28.4,027,0100,1785860354,14.474 13,0003,0005,0970.3,+28.3,027,0110,1785860654,14.54 09,0003,0005,0970.3,+28.4,027,0088,1785860954,14.64 13,0003,0005,0970.5,+28.2,027,0085,1785861254,14.62 13,0003,0005,0970.2,+28.2,027,0077,1785861554,14.62 18,0003,0005,0970.6,+28.3,027,0114,1785861854,14.607 18,0003,0005,0970.4,+28.2,027,0078,1785862154,14.601 04,0003,0005,0970.5,+28.2,027,0088,1785862454,14.586 16,0003,0005,0970.4,+28.1,028,0068,1785862754,14.582 09,0004,0006,0970.2,+28.0,028,0084,1785863054,14.601 21,0003,0005,0970.6,+28.1,027,0094,1785863354,14.579 11,0003,0005,0970.3,+27.9,028,0097,1785863654,14.572 13,0003,0005,0970.4,+26.9,038,0100,1785864254,14.622 16,0003,0005,0970.4,+26.6,038,0104,1785864554,14.702 18,0002,0003,0970.4,+26.5,036,0094,1785864854,14.702 21,0002,0003,0970.4,+25.6,042,0081,1785865154,14.684 21,0002,0003,0970.4,+25.3,043,0093,1785865454,14.678 09,0002,0003,0970.5,+25.1,043,0083,1785865754,14.674 21,0003,0005,0970.7,+25.2,041,0085,1785866054,14.669 18,0003,0005,0970.7,+25.3,040,0111,1785866354,14.663 13,0003,0005,0971.0,+25.5,040,0106,1785866654,14.658 21,0003,0005,0970.9,+25.1,041,0091,1785866954,14.642 23,0003,0005,0970.8,+25.3,041,0072,1785867254,14.646 13,0003,0005,0971.0,+25.2,042,0075,1785867554,14.638 11,0003,0005,0970.9,+25.0,042,0080,1785867854,14.693 16,0002,0003,0971.1,+24.9,043,0096,1785868154,14.778 21,0003,0005,0971.0,+24.7,044,0092,1785868454,14.779 18,0003,0005,0971.1,+24.7,043,0079,1785868754,14.806 16,0004,0006,0971.1,+24.8,044,0088,1785869054,14.767 13,0003,0005,0971.1,+25.1,042,0079,1785869354,14.769 18,0002,0003,0971.0,+24.9,043,0100,1785869654,14.756 18,0003,0005,0970.9,+24.9,043,0108,1785869954,14.764 18,0003,0005,0971.1,+24.7,044,0075,1785870254,14.746 16,0003,0005,0970.9,+24.6,044,0094,1785870554,14.739 18,0003,0005,0971.0,+24.8,042,0076,1785870854,14.731 18,0003,0005,0970.9,+24.7,043,0083,1785871154,14.731 21,0003,0005,0971.0,+24.3,044,0089,1785871454,14.779 23,0003,0005,0971.2,+24.1,046,0077,1785871754,14.865 18,0003,0005,0971.1,+23.8,047,0100,1785872054,14.87 21,0002,0003,0971.3,+23.6,047,0088,1785872354,14.863 18,0002,0003,0971.2,+23.4,049,0094,1785872654,14.851 13,0002,0003,0971.3,+23.2,051,0092,1785872954,14.842 13,0003,0005,0971.2,+23.2,051,0082,1785873254,14.841 16,0002,0003,0971.0,+23.1,052,0089,1785873554,14.837 21,0002,0003,0970.9,+22.8,052,0094,1785873854,14.838 25,0003,0005,0970.8,+22.7,052,0090,1785874154,14.827 09,0003,0005,0971.0,+22.8,051,0085,1785874454,14.806 21,0004,0006,0971.1,+22.9,051,0074,1785874754,14.802 13,0003,0005,0970.9,+22.8,050,0089,1785875054,14.862 13,0003,0005,0971.3,+22.8,050,0085,1785875354,14.938 25,0003,0005,0971.2,+22.8,050,0083,1785875654,14.934 18,0004,0006,0970.9,+22.7,051,0091,1785875954,14.934 25,0003,0005,0971.1,+22.6,052,0093,1785876254,14.938 16,0003,0005,0971.2,+22.5,054,0088,1785876554,14.921 18,0003,0005,0971.1,+22.4,054,0094,1785876854,14.906 23,0002,0003,0971.0,+22.3,054,0078,1785877154,14.911 21,0003,0005,0970.9,+22.4,053,0087,1785877454,14.895 18,0003,0005,0971.0,+22.3,053,0094,1785877754,14.891 18,0003,0005,0971.0,+22.3,052,0091,1785878054,14.895 16,0004,0006,0971.1,+22.3,052,0078,1785878354,14.879 18,0003,0005,0971.1,+22.3,052,0098,1785878654,14.93 16,0003,0005,0971.1,+22.3,052,0086,1785878955,15.03 21,0003,0005,0971.1,+22.3,052,0069,1785879255,15.039 16,0004,0006,0971.0,+22.3,052,0095,1785879555,15.018 16,0004,0006,0971.0,+22.3,052,0085,1785879855,15.023 13,0004,0006,0970.9,+22.3,052,0072,1785880155,15.015 13,0004,0006,0970.9,+22.2,052,0093,1785880455,15.007 18,0003,0005,0970.9,+22.2,052,0104,1785880755,15.009 16,0003,0005,0971.0,+22.2,052,0108,1785881055,15.008 18,0003,0005,0970.9,+22.2,051,0097,1785881354,14.995 13,0004,0006,0970.8,+22.1,051,0087,1785881654,14.973 18,0003,0005,0971.1,+22.1,051,0071,1785881954,14.958 16,0003,0005,0971.1,+22.1,051,0075,1785882255,15.03 04,0003,0005,0970.9,+22.0,052,0086,1785882555,15.104 23,0003,0005,0971.0,+22.0,052,0103,1785882855,15.114 23,0003,0005,0970.9,+22.0,051,0086,1785883155,15.1 18,0003,0005,0970.7,+22.1,051,0095,1785883455,15.09 11,0003,0005,0970.6,+22.1,051,0086,1785883755,15.1 18,0003,0005,0970.7,+22.2,051,0092,1785884055,15.093 09,0003,0005,0970.7,+22.1,051,0093,1785884355,15.077 18,0003,0005,0970.6,+22.1,051,0093,1785884655,15.072 11,0003,0005,0970.6,+22.1,051,0095,1785884955,15.06 13,0003,0005,0970.5,+22.1,051,0094,1785885255,15.059 11,0003,0005,0970.7,+22.1,051,0087,1785885555,15.041 16,0003,0005,0970.5,+22.0,051,0084,1785885855,15.109 11,0003,0005,0970.5,+22.0,051,0071,1785886155,15.199 13,0003,0005,0970.5,+22.0,051,0083,1785886455,15.186 11,0003,0005,0970.6,+22.1,051,0082,1785886755,15.169 13,0003,0005,0970.6,+22.1,051,0075,1785887055,15.184 11,0004,0006,0970.8,+22.2,051,0076,1785887355,15.159 18,0003,0005,0970.7,+22.4,050,0088,1785887655,15.154 11,0003,0005,0970.5,+22.6,049,0082,1785887955,15.151 18,0003,0005,0970.7,+22.7,049,0091,1785888255,15.143 18,0003,0005,0970.4,+22.7,048,0087,1785888555,15.177 13,0003,0005,0970.7,+22.7,049,0087,1785888855,15.14 21,0003,0005,0970.7,+22.7,049,0078,1785889155,15.156 11,0003,0005,0970.4,+22.7,048,0075,1785889455,15.19 16,0003,0005,0970.7,+22.7,048,0101,1785889755,15.291 28,0003,0005,0970.4,+22.8,048,0073,1785890055,15.277 16,0003,0005,0970.6,+22.9,048,0090,1785890355,15.255 06,0003,0005,0970.4,+23.1,047,0095,1785890655,15.265 23,0004,0006,0970.3,+23.2,046,0081,1785890955,15.256 13,0003,0005,0970.6,+23.2,047,0087,1785891255,15.272 21,0000,0001,0970.6,+23.3,046,0089,1785891555,15.251 18,0002,0003,0970.4,+23.5,045,0075,1785891855,15.263 25,0004,0006,0970.5,+23.3,046,0093,1785892155,15.227 33,0003,0005,0970.4,+23.5,045,0094,1785892455,15.229 25,0002,0003,0970.2,+23.4,046,0101,1785892755,15.23 28,0004,0006,0970.6,+23.4,045,0089,1785893055,15.278 23,0003,0005,0970.3,+23.5,045,0097,1785893355,15.369 18,0004,0006,0970.2,+23.5,045,0084,1785893655,15.362 28,0003,0005,0970.3,+23.6,045,0084,1785893955,15.354 21,0003,0005,0970.2,+23.6,045,0083,1785894255,15.36 30,0003,0005,0970.6,+23.7,044,0101,1785894555,15.342 21,0002,0003,0970.5,+23.9,044,0093,1785894855,15.351 33,0003,0005,0970.2,+24.4,041,0092,1785895155,15.366 16,0003,0005,0970.2,+24.8,040,0086,1785895455,15.337 25,0003,0005,0970.7,+25.0,039,0085,1785895755,15.324 21,0003,0005,0970.6,+25.0,039,0077,1785896055,15.343 25,0003,0005,0970.3,+25.0,039,0072,1785896355,15.332 23,0004,0006,0970.3,+24.8,040,0081,1785896655,15.403 18,0003,0005,0970.4,+24.9,039,0101,1785896955,15.465 21,0003,0005,0970.6,+25.0,039,0089,1785897255,15.464 13,0003,0005,0970.8,+25.0,039,0086,1785897555,15.452 25,0003,0005,0970.8,+25.1,038,0073,1785897855,15.487 21,0003,0005,0970.7,+24.8,040,0088,1785898155,15.423 13,0003,0005,0970.6,+24.0,045,0079,1785898455,15.447 21,0003,0005,0970.6,+22.9,048,0082,1785898755,15.431 16,0002,0003,0970.6,+22.4,049,0078,1785899055,15.414 23,0002,0003,0970.5,+22.2,050,0091,1785899355,15.407 18,0002,0003,0970.8,+22.3,049,0101,1785899655,15.471 21,0004,0006,0970.7,+22.2,050,0091,1785899955,15.395 13,0003,0005,0971.1,+22.1,050,0076,1785900255,15.452 23,0003,0005,0970.9,+22.0,050,0095,1785900555,15.549 18,0003,0005,0970.8,+21.9,050,0085,1785900855,15.571 23,0004,0006,0971.0,+22.3,049,0075,1785901155,15.535 25,0003,0005,0970.8,+23.5,043,0074,1785901455,15.524 23,0003,0005,0970.9,+23.2,047,0098,1785901755,15.516 23,0004,0006,0970.8,+23.7,045,0100,1785902055,15.5 23,0003,0005,0970.7,+24.1,042,0101,1785902355,15.496 23,0002,0003,0970.7,+23.7,045,0075,1785902655,15.5 21,0002,0003,0971.1,+24.4,041,0097,1785902955,15.495 25,0003,0005,0970.7,+24.6,042,0080,1785903255,15.482 16,0003,0005,0970.8,+24.9,040,0104,1785903555,15.486 28,0004,0006,0970.9,+25.1,041,0091,1785903855,15.581 13,0003,0005,0971.2,+25.2,039,0093,1785904155,15.68 30,0003,0005,0970.7,+25.4,038,0092,1785904455,15.635 25,0003,0005,0970.7,+25.4,039,0085,1785904755,15.618 13,0000,0001,0970.8,+25.5,039,0086,1785905055,15.623 16,0003,0005,0970.9,+25.5,039,0108,1785905355,15.611 11,0002,0003,0971.0,+25.1,042,0091,1785905655,15.653 11,0002,0003,0970.9,+25.3,043,0085,1785905955,15.59 18,0003,0005,0971.1,+25.2,044,0074,1785906255,15.592 28,0003,0005,0971.0,+25.6,041,0076,1785906555,15.589 18,0002,0003,0971.0,+25.1,047,0084,1785906855,15.581 16,0002,0003,0971.1,+24.9,048,0086,1785907155,15.563 01,0003,0005,0971.2,+25.2,047,0068,1785907455,15.635 18,0003,0005,0971.2,+25.7,041,0091,1785907755,15.719 16,0004,0006,0971.1,+26.1,040,0100,1785908055,15.708 18,0004,0006,0971.3,+26.1,041,0060,1785908355,15.701 13,0003,0005,0971.1,+25.9,043,0096,1785908655,15.7 11,0002,0003,0971.2,+26.0,045,0079,1785908955,15.704 09,0002,0003,0971.4,+26.1,044,0094,1785909255,15.713 06,0002,0003,0971.1,+26.0,044,0087,1785909555,15.717 11,0003,0005,0971.2,+25.9,043,0090,1785909855,15.707 13,0004,0006,0971.3,+25.9,045,0072,1785910155,15.677 09,0003,0005,0971.2,+26.1,042,0083,1785910455,15.724 09,0002,0003,0971.4,+26.1,044,0084,1785910755,15.673 16,0002,0003,0971.3,+26.3,044,0080,1785911055,15.741 04,0000,0001,0971.4,+26.2,043,0098,1785911355,15.814 16,0002,0003,0971.2,+26.4,044,0091,1785911655,15.87 16,0002,0003,0971.3,+26.5,042,0087,1785911955,15.805 13,0002,0003,0971.2,+26.5,043,0095,1785912255,15.794 13,0003,0005,0971.0,+26.8,043,0089,1785912555,15.802 09,0004,0006,0971.4,+27.0,043,0079,1785912856,16.081 13,0001,0002,0971.0,+27.2,044,0076,1785913155,15.852 18,0003,0005,0970.9,+27.5,043,0080,1785913455,15.841 11,0002,0003,0971.1,+27.0,045,0092,1785913755,15.814 11,0000,0001,0971.0,+27.5,044,0088,1785914055,15.766 23,0003,0005,0971.3,+27.3,044,0082,1785914355,15.853 13,0003,0005,0971.2,+27.7,044,0104,1785914655,15.844 16,0003,0005,0971.5,+27.7,045,0090,1785914955,15.907 18,0003,0005,0971.3,+27.8,044,0091,1785915255,15.925 16,0003,0005,0971.2,+27.5,044,0070,1785915555,15.901 09,0003,0005,0971.4,+27.9,043,0080,1785915855,15.889 11,0004,0006,0971.4,+28.2,041,0092,1785916155,15.885 13,0002,0003,0971.4,+28.3,040,0076,1785916455,15.883 16,0003,0005,0971.5,+28.2,043,0082,1785916755,15.87 23,0003,0005,0971.4,+29.2,037,0100,1785917055,15.866 09,0002,0003,0971.6,+29.6,036,0088,1785917355,15.871 09,0002,0003,0971.7,+29.1,038,0082,1785917655,15.879 06,0002,0003,0971.7,+29.1,039,0093,1785917955,15.874 11,0002,0003,0971.5,+29.9,036,0083,1785918255,15.932 21,0000,0001,0971.4,+30.1,033,0086,1785918556,16.034 16,0001,0002,0971.3,+29.7,035,0086,1785918856,16.025 25,0000,0001,0971.3,+29.7,035,0094,1785919156,16.007 06,0000,0001,0971.1,+30.1,034,0110,1785919456,16.008 00,0001,0002,0971.6,+30.2,035,0089,1785919756,16.033 18,0002,0003,0971.2,+30.1,035,0085,1785920055,15.999 13,0000,0001,0971.3,+30.5,033,0089,1785920356,16.035 21,0003,0005,0971.3,+30.2,035,0086,1785920656,16.004 23,0003,0005,0971.1,+30.4,034,0089,1785920955,15.995 11,0003,0005,0971.4,+30.3,036,0106,1785921255,15.99 18,0000,0001,0971.2,+30.4,035,0096,1785921555,15.978 18,0003,0005,0971.4,+30.2,036,0103,1785921856,16.038 09,0000,0001,0971.0,+31.2,033,0074,1785922156,16.114 13,0003,0005,0970.9,+31.1,033,0083,1785922456,16.13 06,0004,0006,0970.9,+31.2,034,0072,1785922756,16.103 21,0004,0006,0971.3,+31.0,033,0092,1785923056,16.102 23,0003,0005,0971.1,+30.3,036,0099,1785923356,16.097 28,0002,0003,0971.1,+30.4,034,0091,1785923656,16.082 09,0001,0002,0971.1,+30.4,034,0091,1785923956,16.084 25,0002,0003,0971.1,+30.9,032,0089,1785924256,16.079 21,0003,0005,0970.8,+31.2,031,0097,1785924556,16.064 30,0002,0003,0970.9,+30.8,031,0088,1785924856,16.063 18,0002,0003,0971.1,+30.9,029,0095,1785925156,16.057 06,0002,0003,0970.8,+30.9,028,0089,1785925456,16.117 09,0004,0006,0970.8,+30.3,030,0087,1785925756,16.21 18,0003,0005,0971.1,+30.4,032,0096,1785926056,16.202 18,0003,0005,0971.0,+30.8,029,0077,1785926356,16.196 16,0000,0001,0971.0,+30.9,030,0083,1785926656,16.197 23,0000,0001,0970.6,+30.7,028,0092,1785926956,16.18 06,0000,0001,0970.8,+30.2,031,0089,1785927256,16.176 11,0002,0003,0970.7,+30.9,028,0079,1785927556,16.17 11,0002,0003,0970.7,+31.4,028,0087,1785927856,16.246 18,0000,0001,0970.9,+30.4,028,0076,1785928156,16.157 13,0002,0003,0971.0,+30.6,027,0090,1785928456,16.151 04,0002,0003,0970.9,+30.3,028,0110,1785928756,16.14 06,0000,0001,0970.8,+30.5,028,0073,1785929056,16.212 28,0000,0001,0970.8,+30.3,029,0098,1785929356,16.293 23,0001,0002,0971.0,+30.0,030,0093,1785929656,16.291 16,0001,0002,0971.0,+30.4,026,0091,1785929956,16.28 11,0001,0002,0970.7,+30.6,026,0081,1785930256,16.277 16,0001,0002,0970.6,+30.2,027,0090,1785930556,16.273 18,0002,0003,0970.9,+30.7,026,0083,1785930856,16.269 13,0001,0002,0970.4,+30.5,027,0086,1785931156,16.266 18,0001,0002,0970.8,+30.8,026,0095,1785931456,16.256 18,0002,0003,0970.7,+30.3,027,0095,1785931756,16.242 18,0002,0003,0970.6,+30.5,026,0062,1785932056,16.266 06,0002,0003,0970.5,+30.6,027,0111,1785932356,16.273 11,0002,0003,0970.4,+30.3,027,0071,1785932656,16.289 09,0002,0003,0970.6,+30.3,028,0079,1785932956,16.394 16,0002,0003,0970.5,+30.2,028,0087,1785933256,16.394 35,0002,0003,0970.8,+29.8,030,0088,1785933556,16.381 11,0002,0003,0970.3,+30.4,026,0075,1785933856,16.379 11,0002,0003,0970.2,+30.4,027,0103,1785934156,16.35 09,0002,0003,0970.3,+30.5,028,0091,1785934456,16.376 23,0002,0003,0970.5,+30.1,026,0096,1785934756,16.345 13,0002,0003,0970.2,+30.2,027,0083,1785935056,16.35 25,0001,0002,0970.2,+30.0,033,0103,1785935356,16.343 11,0002,0003,0970.4,+29.8,036,0077,1785935656,16.324 25,0002,0003,0970.4,+29.3,040,0097,1785935956,16.308 16,0002,0003,0970.2,+29.4,040,0098,1785936256,16.381 04,0003,0005,0970.5,+29.3,040,0084,1785936556,16.466 18,0002,0003,0970.4,+29.2,041,0089,1785936856,16.496 16,0002,0003,0970.6,+29.4,040,0092,1785937156,16.463 13,0002,0003,0970.5,+29.0,041,0071,1785937456,16.448 11,0002,0003,0970.5,+29.2,042,0087,1785937756,16.463 09,0004,0006,0970.3,+28.9,043,0075,1785938056,16.442 11,0002,0003,0970.6,+28.8,042,0093,1785938356,16.442 16,0002,0003,0970.5,+28.8,042,0105,1785938656,16.441 11,0002,0003,0970.6,+28.8,043,0094,1785938956,16.42 18,0002,0003,0970.4,+28.8,042,0096,1785939256,16.418 13,0003,0005,0970.6,+28.8,041,0114,1785939556,16.412 11,0002,0003,0970.7,+28.6,042,0090,1785939856,16.461 21,0004,0006,0970.7,+28.6,041,0105,1785940156,16.552 09,0002,0003,0970.5,+28.7,040,0093,1785940456,16.56 16,0002,0003,0970.8,+28.7,041,0083,1785940756,16.543 21,0003,0005,0970.6,+28.5,040,0079,1785941056,16.526 16,0004,0006,0970.9,+28.3,042,0079,1785941356,16.526 13,0003,0005,0970.9,+28.3,042,0085,1785941656,16.521 13,0002,0003,0970.5,+28.2,041,0084,1785941956,16.513 13,0004,0006,0970.7,+28.2,040,0107,1785942256,16.502 13,0003,0005,0970.6,+28.1,040,0093,1785942556,16.502 16,0003,0005,0970.7,+28.1,040,0103,1785942856,16.49 13,0001,0002,0970.8,+27.9,041,0072,1785943156,16.499 16,0000,0001,0970.4,+27.9,041,0088,1785943456,16.55 13,0003,0005,0970.5,+28.0,040,0096,1785943756,16.617 13,0001,0002,0970.8,+27.9,040,0095,1785944056,16.625 16,0003,0005,0970.5,+27.7,041,0083,1785944356,16.64 18,0003,0005,0970.7,+28.0,039,0102,1785944656,16.638 21,0003,0005,0970.6,+27.7,039,0085,1785944956,16.605 18,0003,0005,0970.6,+27.6,040,0097,1785945256,16.603 16,0003,0005,0970.9,+27.6,040,0085,1785945556,16.594 09,0002,0003,0970.7,+27.5,040,0102,1785945856,16.583 16,0003,0005,0970.7,+27.4,041,0092,1785946156,16.582 11,0003,0005,0971.1,+27.2,042,0100,1785946456,16.573 13,0002,0003,0970.7,+27.0,042,0076,1785946756,16.57 18,0004,0006,0970.7,+27.0,043,0093,1785947056,16.643 13,0002,0003,0970.7,+26.9,043,0094,1785947356,16.7 13,0000,0001,0971.0,+26.8,043,0089,1785947656,16.702 13,0003,0005,0970.8,+26.6,043,0095,1785947956,16.729 06,0002,0003,0970.9,+26.5,043,0088,1785948256,16.706 18,0002,0003,0971.0,+26.5,043,0086,1785948556,16.707 13,0002,0003,0971.1,+26.3,043,0089,1785948856,16.682 11,0002,0003,0971.1,+26.2,043,0073,1785949156,16.699 18,0002,0003,0971.3,+26.1,043,0099,1785949456,16.679 18,0003,0005,0971.1,+25.9,044,0086,1785949756,16.691 18,0002,0003,0971.0,+25.8,044,0079,1785950056,16.654 21,0003,0005,0971.3,+25.7,044,0086,1785950356,16.64 11,0002,0003,0971.4,+25.7,043,0083,1785950656,16.697 11,0003,0005,0971.3,+25.7,043,0090,1785950956,16.783 13,0002,0003,0971.1,+25.4,043,0099,1785951256,16.78 21,0003,0005,0971.0,+25.4,043,0092,1785951556,16.779 11,0004,0006,0971.5,+25.3,043,0094,1785951856,16.762 16,0004,0006,0971.5,+25.3,043,0071,1785952156,16.781 11,0003,0005,0971.5,+25.3,043,0088,1785952456,16.764 16,0003,0005,0971.2,+25.1,043,0085,1785952756,16.779 13,0003,0005,0971.6,+25.1,044,0084,1785953056,16.742 16,0003,0005,0971.3,+25.1,044,0093,1785953356,16.744 09,0003,0005,0971.6,+25.0,044,0108,1785953656,16.733 21,0003,0005,0971.3,+24.9,044,0080,1785953956,16.734 11,0003,0005,0971.7,+24.7,045,0085,1785954256,16.797 04,0003,0005,0971.7,+24.7,046,0083,1785954556,16.914 09,0003,0005,0971.6,+24.6,046,0093,1785954856,16.865 21,0003,0005,0972.0,+24.4,046,0080,1785955156,16.862 11,0003,0005,0971.6,+24.2,047,0092,1785955456,16.86 11,0004,0006,0971.6,+24.1,047,0097,1785955756,16.846 25,0003,0005,0971.6,+24.1,047,0089,1785956056,16.848 21,0003,0005,0971.6,+24.1,047,0097,1785956356,16.846 18,0003,0005,0971.8,+24.0,047,0075,1785956656,16.825 23,0003,0005,0971.7,+23.9,047,0095,1785956956,16.881 16,0003,0005,0971.5,+23.8,048,0075,1785957256,16.813 18,0003,0005,0971.6,+23.7,049,0088,1785957556,16.83 18,0004,0006,0971.6,+23.5,048,0101,1785957856,16.856 11,0003,0005,0971.7,+23.5,049,0094,1785958156,16.95 16,0003,0005,0971.6,+23.4,049,0114,1785958456,16.952 18,0003,0005,0971.4,+23.3,049,0087,1785958756,16.957 21,0004,0006,0971.4,+23.3,049,0093,1785959056,16.968 16,0003,0005,0971.3,+23.2,050,0089,1785959356,16.936 18,0004,0006,0971.5,+23.1,051,0088,1785959656,16.923 18,0003,0005,0971.5,+23.1,051,0094,1785959956,16.922 21,0003,0005,0971.4,+23.0,052,0057,1785960256,16.917 16,0004,0006,0971.5,+23.0,051,0069,1785960556,16.924 13,0004,0006,0971.4,+23.0,052,0081,1785960856,16.942 18,0003,0005,0971.1,+22.9,052,0073,1785961156,16.905 13,0003,0005,0971.1,+22.8,051,0079,1785961456,16.98 21,0003,0005,0971.1,+22.8,050,0077,1785961757,17.036 16,0003,0005,0971.1,+22.9,050,0097,1785962057,17.034 13,0003,0005,0971.4,+22.9,050,0090,1785962357,17.028 11,0003,0005,0971.3,+22.9,050,0088,1785962657,17.014 18,0002,0003,0971.2,+22.9,050,0076,1785962957,17.022 18,0003,0005,0971.4,+22.9,050,0083,1785963257,17.012 18,0003,0005,0971.1,+22.8,051,0080,1785963557,17.006 16,0003,0005,0971.0,+22.8,051,0094,1785963856,16.994 21,0003,0005,0971.2,+22.7,051,0100,1785964157,17.003 23,0003,0005,0971.2,+22.6,051,0104,1785964456,16.995 18,0003,0005,0971.3,+22.6,051,0086,1785964756,16.984 28,0003,0005,0971.3,+22.5,052,0093,1785965057,17.073 25,0003,0005,0971.2,+22.4,052,0090,1785965357,17.167 18,0003,0005,0971.3,+22.4,052,0102,1785965657,17.118 18,0003,0005,0971.3,+22.4,052,0094,1785965957,17.114 18,0003,0005,0971.1,+22.3,052,0092,1785966257,17.106 21,0003,0005,0971.4,+22.2,053,0081,1785966557,17.093 21,0003,0005,0971.1,+22.2,053,0100,1785966857,17.082 23,0003,0005,0971.0,+22.2,053,0080,1785967157,17.082 18,0003,0005,0970.9,+22.2,052,0076,1785967457,17.085 16,0004,0006,0970.9,+22.2,052,0078,1785967757,17.061 23,0003,0005,0971.0,+22.3,052,0080,1785968057,17.058 28,0003,0005,0970.9,+22.3,053,0089,1785968357,17.058 23,0004,0006,0970.7,+22.2,053,0106,1785968657,17.112 25,0003,0005,0970.9,+22.1,053,0089,1785968957,17.205 21,0003,0005,0970.8,+22.1,053,0097,1785969257,17.206 21,0003,0005,0971.1,+22.0,053,0075,1785969557,17.204 21,0003,0005,0970.9,+22.0,053,0091,1785969857,17.176 23,0003,0005,0970.9,+22.0,053,0065,1785970157,17.177 21,0003,0005,0970.7,+22.0,053,0085,1785970457,17.182 18,0003,0005,0970.9,+21.9,053,0089,1785970757,17.164 13,0003,0005,0970.4,+21.7,054,0096,1785971057,17.156 21,0003,0005,0970.7,+21.7,054,0084,1785971357,17.145 16,0003,0005,0970.8,+21.7,054,0081,1785971657,17.131 16,0004,0006,0970.6,+21.7,054,0083,1785971957,17.13 21,0003,0005,0970.8,+21.7,054,0094,1785972257,17.205 18,0003,0005,0970.7,+21.6,054,0093,1785972557,17.294 21,0003,0005,0970.6,+21.6,054,0088,1785972857,17.275 23,0003,0005,0970.5,+21.6,054,0074,1785973157,17.281 25,0003,0005,0971.0,+21.5,054,0075,1785973457,17.278 13,0003,0005,0970.7,+21.5,054,0086,1785973757,17.252 25,0003,0005,0970.8,+21.5,055,0080,1785974057,17.272 21,0003,0005,0970.8,+21.4,055,0078,1785974357,17.248 21,0003,0005,0970.6,+21.4,054,0095,1785974657,17.241 21,0003,0005,0970.5,+21.4,054,0084,1785974957,17.242 23,0004,0006,0970.5,+21.4,054,0071,1785975257,17.221 21,0003,0005,0970.6,+21.4,054,0090,1785975557,17.232 18,0003,0005,0970.5,+21.3,054,0096,1785975857,17.284 18,0004,0006,0970.4,+21.3,054,0082,1785976157,17.368 16,0003,0005,0970.3,+21.2,054,0094,1785976757,17.353 21,0004,0006,0970.4,+21.2,054,0108,1785977057,17.346 21,0003,0005,0970.4,+21.2,054,0100,1785977357,17.334 18,0003,0005,0970.3,+21.2,053,0076,1785977657,17.331 18,0004,0006,0970.2,+21.2,053,0095,1785977957,17.322 18,0003,0005,0970.3,+21.2,053,0080,1785978257,17.32 23,0003,0005,0970.2,+21.1,052,0086,1785978557,17.306 18,0003,0005,0970.1,+21.1,051,0066,1785978857,17.307 21,0003,0005,0970.2,+21.1,051,0071,1785979157,17.3 21,0003,0005,0970.2,+21.1,051,0082,1785979457,17.356 18,0004,0006,0970.2,+21.2,051,0094,1785979757,17.444 18,0003,0005,0970.4,+21.2,051,0082,1785980057,17.442 21,0003,0005,0970.2,+21.3,051,0080,1785980357,17.443 18,0003,0005,0970.0,+21.3,051,0090,1785980657,17.436 16,0003,0005,0970.0,+21.3,050,0097,1785980957,17.436 11,0004,0006,0970.0,+21.4,050,0100,1785981257,17.42 21,0004,0006,0969.8,+21.4,050,0096,1785981557,17.416 25,0004,0006,0970.1,+21.5,050,0084,1785981857,17.397 13,0004,0006,0970.2,+21.6,050,0067,1785982157,17.405 13,0003,0005,0970.2,+21.7,049,0097,1785982457,17.401 13,0003,0005,0969.9,+21.8,049,0098,1785982757,17.393 16,0004,0006,0970.2,+21.9,049,0084,1785983057,17.462 16,0003,0005,0970.3,+22.0,049,0073,1785983357,17.529 11,0003,0005,0970.0,+22.1,048,0087,1785983657,17.519 13,0003,0005,0970.1,+22.2,048,0077,1785983957,17.524 18,0003,0005,0970.0,+22.3,047,0091,1785984257,17.513 16,0003,0005,0970.1,+22.2,048,0091,1785984557,17.507 21,0003,0005,0970.2,+22.4,046,0092,1785984857,17.496 13,0003,0005,0970.3,+22.4,046,0092,1785985157,17.491 13,0003,0005,0970.2,+22.4,046,0095,1785985457,17.482 18,0003,0005,0970.2,+22.6,045,0099,1785985757,17.48 23,0004,0006,0970.1,+22.6,045,0100,1785986057,17.472 21,0003,0005,0970.3,+22.6,046,0080,1785986357,17.469 09,0003,0005,0970.4,+22.6,046,0099,1785986657,17.531 21,0003,0005,0970.3,+22.7,045,0104,1785986957,17.622 23,0002,0003,0970.4,+22.8,044,0078,1785987257,17.614 11,0003,0005,0970.4,+23.0,045,0073,1785987557,17.616 16,0003,0005,0970.2,+23.0,045,0099,1785987857,17.601 30,0003,0005,0970.4,+23.4,044,0100,1785988157,17.601 13,0003,0005,0970.2,+23.2,044,0092,1785988457,17.609 21,0003,0005,0970.4,+23.3,045,0081,1785988757,17.588 25,0003,0005,0970.0,+23.5,045,0080,1785989057,17.582 13,0003,0005,0970.3,+23.8,044,0081,1785989357,17.571 23,0004,0006,0970.2,+23.9,045,0089,1785989657,17.567 23,0003,0005,0970.3,+24.2,044,0084,1785989957,17.564 28,0002,0003,0970.3,+23.8,045,0087,1785990257,17.626 30,0002,0003,0970.3,+23.8,046,0084,1785990557,17.713 21,0003,0005,0970.2,+23.9,045,0095,1785990857,17.717 23,0003,0005,0970.3,+24.0,046,0079,1785991157,17.733 18,0003,0005,0970.6,+24.1,046,0119,1785991457,17.707 21,0003,0005,0970.5,+24.1,046,0092,1785991757,17.687 13,0003,0005,0970.1,+24.3,046,0074,1785992057,17.708 18,0003,0005,0970.1,+24.7,045,0080,1785992357,17.692 21,0002,0003,0970.1,+24.7,047,0088,1785992657,17.677 18,0003,0005,0970.4,+24.8,047,0081,1785992957,17.677 30,0003,0005,0970.5,+24.8,048,0078,1785993257,17.694 11,0003,0005,0970.4,+24.9,048,0091,1785993557,17.662 01,0003,0005,0970.3,+25.0,048,0053,1785993857,17.771 23,0003,0005,0970.5,+24.9,049,0079,1785994157,17.813 16,0003,0005,0970.2,+25.3,048,0097,1785994457,17.809 28,0003,0005,0970.3,+25.7,046,0088,1785994757,17.803 06,0002,0003,0970.4,+25.3,049,0102,1785995057,17.782 28,0002,0003,0970.2,+25.4,050,0095,1785995357,17.793 18,0003,0005,0970.3,+25.6,050,0105,1785995657,17.781 06,0003,0005,0970.2,+26.0,047,0100,1785995957,17.777 09,0003,0005,0970.2,+26.2,044,0073,1785996257,17.775 30,0002,0003,0970.1,+26.1,051,0098,1785996557,17.756 16,0002,0003,0970.3,+26.4,051,0094,1785996857,17.768 18,0003,0005,0970.0,+26.7,047,0083,1785997157,17.76 25,0002,0003,0970.0,+26.5,045,0093,1785997457,17.811 13,0002,0003,0970.2,+26.8,043,0079,1785997757,17.914 21,0003,0005,0970.1,+26.9,042,0094,1785998057,17.908 25,0001,0002,0970.0,+27.3,042,0088,1785998357,17.902 06,0002,0003,0970.0,+27.3,041,0083,1785998657,17.888 33,0002,0003,0970.0,+27.3,040,0070,1785998957,17.885 25,0002,0003,0969.9,+27.4,042,0082,1785999257,17.902 16,0004,0006,0969.9,+27.7,041,0073,1785999557,17.879 13,0003,0005,0970.0,+27.6,042,0099,1785999857,17.876 25,0003,0005,0970.1,+27.9,040,0074,1786000157,17.878 21,0002,0003,0970.1,+27.9,041,0094,1786000457,17.864 23,0002,0003,0970.2,+28.3,039,0088,1786000757,17.847 28,0003,0005,0970.1,+27.9,041,0086,1786001057,17.909 13,0003,0005,0970.2,+28.2,040,0091,1786001357,17.998 30,0003,0005,0970.0,+28.6,038,0078,1786001657,17.986 16,0002,0003,0969.9,+28.5,039,0112,1786001957,17.986 23,0003,0005,0969.9,+28.9,038,0087,1786002257,17.978 13,0004,0006,0970.1,+28.6,041,0087,1786002557,17.972 16,0002,0003,0970.0,+28.5,040,0083,1786002857,17.965 06,0003,0005,0969.6,+28.5,042,0093,1786003157,17.965 25,0002,0003,0970.1,+29.6,038,0086,1786003457,17.965 13,0001,0002,0969.9,+29.0,040,0087,1786003757,17.961 21,0002,0003,0969.8,+29.4,041,0069,1786004057,17.952 25,0002,0003,0969.9,+29.5,039,0089,1786004357,17.942 16,0002,0003,0969.7,+29.7,040,0090,1786004658,18.013 23,0001,0002,0969.8,+29.3,040,0087,1786004958,18.099 18,0002,0003,0970.0,+30.8,037,0109,1786005258,18.088 11,0000,0001,0969.7,+30.2,039,0071,1786005558,18.093 11,0001,0002,0969.7,+29.7,040,0109,1786005858,18.081 11,0001,0002,0969.6,+30.5,035,0089,1786006158,18.077 06,0000,0001,0970.0,+29.9,039,0088,1786006458,18.074 11,0000,0001,0969.6,+30.1,039,0087,1786006758,18.06 23,0000,0001,0969.7,+30.5,038,0086,1786007058,18.052 06,0000,0001,0969.5,+30.9,034,0077,1786007358,18.054 23,0000,0001,0969.6,+30.5,037,0081,1786007658,18.045 25,0000,0001,0969.7,+30.2,039,0090,1786007958,18.046 16,0002,0003,0969.6,+30.8,037,0099,1786008258,18.106 11,0004,0006,0969.4,+30.4,034,0097,1786008558,18.194 18,0000,0001,0969.4,+30.8,036,0090,1786008858,18.18 25,0002,0003,0969.3,+30.7,036,0077,1786009158,18.179 18,0002,0003,0969.7,+30.5,034,0096,1786009458,18.205 23,0003,0005,0969.4,+30.9,035,0071,1786009758,18.179 21,0002,0003,0969.5,+31.0,033,0099,1786010058,18.173 23,0003,0005,0969.4,+30.6,033,0075,1786010358,18.16 13,0003,0005,0969.6,+29.7,036,0085,1786010658,18.157 21,0000,0001,0969.2,+30.7,033,0087,1786010958,18.161 25,0000,0001,0969.1,+30.6,034,0080,1786011258,18.145 18,0002,0003,0969.3,+31.3,031,0080,1786011558,18.14 13,0003,0005,0969.1,+30.2,034,0096,1786011858,18.239 21,0003,0005,0969.3,+30.5,035,0092,1786012158,18.277 18,0001,0002,0969.1,+30.5,033,0090,1786012458,18.27 13,0000,0001,0969.3,+30.0,032,0097,1786012758,18.282 16,0000,0001,0969.2,+30.6,032,0100,1786013058,18.261 16,0001,0002,0969.2,+31.2,031,0089,1786013358,18.27 09,0001,0002,0968.9,+30.6,032,0090,1786013658,18.257 16,0000,0001,0968.8,+30.6,033,0106,1786013958,18.25 13,0000,0001,0969.0,+30.3,032,0080,1786014258,18.249 16,0001,0002,0969.0,+29.8,034,0071,1786014558,18.234 11,0001,0002,0969.0,+29.9,033,0088,1786014858,18.23 16,0002,0003,0968.9,+30.3,033,0089,1786015158,18.222 09,0002,0003,0968.7,+30.1,032,0090,1786015758,18.373 25,0002,0003,0969.0,+30.2,031,0090,1786016058,18.368 13,0002,0003,0968.7,+30.3,032,0071,1786016358,18.355 16,0002,0003,0968.7,+30.6,032,0078,1786016658,18.362 13,0002,0003,0968.7,+30.8,033,0075,1786016958,18.354 04,0002,0003,0968.7,+30.7,033,0099,1786017258,18.344 16,0001,0002,0968.8,+30.2,032,0080,1786017558,18.339 13,0002,0003,0968.7,+29.9,033,0094,1786017858,18.321 21,0002,0003,0968.3,+29.5,034,0084,1786018158,18.321 16,0002,0003,0968.5,+29.4,037,0104,1786018458,18.325 13,0003,0005,0968.5,+29.4,038,0096,1786018758,18.3 16,0002,0003,0968.4,+29.6,037,0083,1786019058,18.371 23,0002,0003,0968.4,+29.3,038,0097,1786019358,18.463 16,0003,0005,0968.2,+29.5,035,0089,1786019658,18.449 18,0003,0005,0968.6,+29.6,034,0103,1786019958,18.448 13,0002,0003,0968.4,+29.8,035,0087,1786020258,18.433 13,0002,0003,0968.3,+29.5,034,0088,1786020558,18.437 18,0002,0003,0968.1,+29.7,035,0082,1786020858,18.426 16,0004,0006,0968.1,+29.7,036,0093,1786021158,18.423 06,0002,0003,0967.9,+29.6,037,0081,1786021458,18.424 23,0002,0003,0968.2,+29.5,038,0100,1786021758,18.403 21,0002,0003,0968.2,+29.1,042,0088,1786022058,18.392 21,0002,0003,0968.1,+28.6,044,0100,1786022358,18.397 13,0002,0003,0968.5,+28.7,045,0100,1786022658,18.454 13,0000,0001,0968.1,+28.5,047,0088,1786022958,18.543 16,0002,0003,0968.6,+28.3,047,0082,1786023258,18.532 18,0003,0005,0968.5,+28.0,048,0100,1786023558,18.534 16,0003,0005,0968.2,+28.1,048,0086,1786023858,18.526 16,0004,0006,0968.2,+27.8,050,0075,1786024158,18.505 21,0003,0005,0968.2,+27.6,050,0090,1786024458,18.512 09,0003,0005,0968.2,+27.8,050,0099,1786024758,18.495 21,0004,0006,0968.1,+27.6,050,0090,1786025058,18.487 13,0001,0002,0968.4,+27.9,048,0091,1786025358,18.491 09,0001,0002,0968.0,+27.7,051,0095,1786025658,18.477 13,0002,0003,0968.2,+27.6,050,0092,1786025958,18.474 11,0003,0005,0968.3,+27.8,048,0091,1786026258,18.544 11,0003,0005,0967.9,+27.9,048,0087,1786026558,18.622 18,0003,0005,0968.0,+28.0,048,0071,1786026858,18.627 18,0002,0003,0968.1,+27.7,048,0098,1786027158,18.629 13,0002,0003,0968.1,+27.7,047,0086,1786027458,18.633 21,0002,0003,0967.9,+27.6,046,0088,1786027758,18.601 13,0002,0003,0967.8,+27.4,047,0093,1786028058,18.595 11,0002,0003,0968.3,+27.3,048,0095,1786028358,18.589 13,0003,0005,0968.2,+27.3,048,0080,1786028658,18.604 16,0002,0003,0968.0,+27.2,048,0109,1786028958,18.583 09,0003,0005,0967.9,+27.2,048,0079,1786029258,18.574 11,0002,0003,0967.9,+27.0,048,0091,1786029558,18.569 21,0002,0003,0967.8,+27.1,048,0097,1786029858,18.689 23,0003,0005,0967.8,+26.9,049,0088,1786030158,18.73 11,0002,0003,0967.9,+26.8,050,0093,1786030458,18.697 13,0002,0003,0967.8,+26.7,050,0090,1786030758,18.7 13,0003,0005,0967.8,+26.6,050,0087,1786031058,18.694 09,0002,0003,0967.6,+26.5,051,0090,1786031358,18.678 18,0002,0003,0967.8,+26.4,051,0085,1786031658,18.663 04,0002,0003,0967.8,+26.4,051,0086,1786031958,18.666 09,0003,0005,0967.6,+26.2,052,0094,1786032258,18.668 18,0002,0003,0967.7,+26.2,052,0069,1786032558,18.639 04,0002,0003,0967.7,+26.1,052,0108,1786032858,18.668 16,0004,0006,0968.0,+26.0,053,0095,1786033158,18.644 16,0002,0003,0967.7,+26.0,054,0093,1786033458,18.701 11,0002,0003,0967.9,+26.0,054,0095,1786033758,18.803 06,0003,0005,0967.7,+25.8,055,0106,1786034058,18.785 09,0003,0005,0967.7,+25.8,054,0088,1786034358,18.781 18,0002,0003,0967.8,+25.8,054,0075,1786034658,18.767 11,0002,0003,0968.0,+25.6,055,0084,1786034958,18.776 21,0002,0003,0968.2,+25.7,055,0101,1786035258,18.761 16,0003,0005,0967.9,+25.5,056,0087,1786035558,18.796 09,0003,0005,0968.2,+25.3,056,0093,1786035858,18.735 13,0004,0006,0967.9,+25.4,056,0102,1786036158,18.755 18,0002,0003,0967.8,+25.2,056,0084,1786036458,18.764 16,0003,0005,0967.9,+25.1,057,0094,1786036758,18.721 16,0003,0005,0968.3,+25.0,057,0087,1786037058,18.785 21,0003,0005,0968.2,+24.9,058,0091,1786037358,18.871 18,0003,0005,0968.0,+24.9,058,0089,1786037658,18.868 18,0003,0005,0968.3,+24.8,059,0088,1786037958,18.861 21,0004,0006,0968.5,+24.6,060,0089,1786038258,18.866 11,0003,0005,0968.5,+24.6,061,0102,1786038558,18.843 21,0003,0005,0968.3,+24.5,061,0102,1786038858,18.848 18,0004,0006,0968.3,+24.5,062,0086,1786039158,18.869 16,0003,0005,0968.6,+24.5,062,0086,1786039458,18.835 18,0003,0005,0968.6,+24.3,063,0087,1786039758,18.829 11,0003,0005,0968.5,+24.3,063,0090,1786040058,18.81 13,0004,0006,0968.5,+24.3,064,0087,1786040358,18.823 16,0003,0005,0968.5,+24.2,065,0074,1786040658,18.879 11,0003,0005,0969.0,+24.1,064,0093,1786040958,18.992 16,0003,0005,0969.0,+24.1,065,0091,1786041258,18.966 13,0003,0005,0969.0,+24.1,065,0091,1786041558,18.983 16,0003,0005,0968.6,+24.0,066,0104,1786041858,18.946 11,0004,0006,0968.6,+23.9,067,0077,1786042158,18.983 13,0003,0005,0968.6,+23.9,066,0108,1786042458,18.934 09,0004,0006,0968.9,+23.7,067,0096,1786042758,18.926 16,0003,0005,0969.0,+23.7,067,0081,1786043058,18.917 09,0003,0005,0968.7,+23.6,068,0090,1786043358,18.962 11,0003,0005,0968.8,+23.4,069,0091,1786043658,18.909 13,0004,0006,0968.6,+23.5,068,0092,1786043958,18.897 13,0003,0005,0968.4,+23.4,069,0080,1786044258,18.957 21,0003,0005,0968.7,+23.2,070,0087,1786044559,19.033 16,0003,0005,0968.7,+23.2,071,0079,1786044859,19.034 13,0003,0005,0968.7,+23.3,071,0092,1786045159,19.079 18,0003,0005,0968.5,+23.1,071,0100,1786045459,19.01 13,0000,0001,0968.6,+23.1,072,0101,1786045759,19.015 13,0002,0003,0968.4,+23.1,071,0074,1786046058,18.99 16,0003,0005,0968.4,+22.9,072,0085,1786046358,18.988 13,0004,0006,0968.5,+23.0,071,0088,1786046658,18.985 13,0003,0005,0968.4,+23.0,071,0082,1786046958,18.98 11,0003,0005,0968.2,+23.0,070,0089,1786047258,18.974 04,0003,0005,0968.2,+22.9,070,0083,1786047558,18.971 09,0003,0005,0968.3,+22.9,070,0071,1786047859,19.03 09,0003,0005,0968.6,+22.8,070,0086,1786048159,19.122 11,0003,0005,0968.3,+22.6,070,0095,1786048459,19.123 18,0003,0005,0968.4,+22.5,070,0098,1786048759,19.099 09,0003,0005,0968.4,+22.8,068,0087,1786049059,19.094 09,0003,0005,0968.5,+22.7,069,0102,1786049359,19.098 09,0003,0005,0968.4,+22.7,069,0080,1786049659,19.075 09,0004,0006,0968.3,+22.7,069,0090,1786049959,19.082 11,0003,0005,0968.2,+22.6,069,0086,1786050259,19.073 09,0004,0006,0968.2,+22.5,069,0093,1786050559,19.075 18,0003,0005,0968.5,+22.4,069,0091,1786050859,19.072 16,0003,0005,0968.4,+22.3,070,0074,1786051159,19.063 16,0004,0006,0968.3,+22.2,069,0082,1786051459,19.121 13,0003,0005,0968.1,+22.2,069,0074,1786051759,19.197 11,0002,0003,0968.2,+22.2,069,0097,1786052059,19.195 13,0003,0005,0968.3,+22.2,068,0095,1786052359,19.181 18,0004,0006,0968.2,+22.3,068,0075,1786052659,19.167 16,0004,0006,0968.5,+22.3,068,0077,1786052959,19.159 16,0003,0005,0968.2,+22.2,068,0120,1786053259,19.181 16,0003,0005,0968.2,+22.2,068,0078,1786053559,19.168 18,0003,0005,0968.1,+22.1,068,0082,1786053859,19.165 18,0004,0006,0967.9,+22.1,069,0075,1786054159,19.156 18,0003,0005,0968.1,+21.9,069,0102,1786054459,19.152 16,0003,0005,0968.2,+21.8,070,0077,1786054759,19.14 18,0003,0005,0968.1,+21.7,069,0095,1786055059,19.205 21,0003,0005,0968.0,+21.7,069,0095,1786055359,19.289 11,0004,0006,0968.0,+21.7,070,0082,1786055659,19.268 23,0003,0005,0967.7,+21.6,070,0082,1786055959,19.27 16,0003,0005,0967.7,+21.6,070,0091,1786056259,19.28 16,0003,0005,0967.7,+21.6,070,0081,1786056559,19.27 16,0003,0005,0967.7,+21.5,070,0100,1786056859,19.26 18,0004,0006,0967.6,+21.4,070,0117,1786057159,19.258 16,0003,0005,0967.8,+21.4,071,0081,1786057459,19.238 18,0003,0005,0967.9,+21.3,071,0090,1786057759,19.243 28,0003,0005,0967.9,+21.3,070,0095,1786058059,19.228 18,0003,0005,0967.8,+21.3,070,0078,1786058359,19.234 21,0003,0005,0967.9,+21.3,070,0082,1786058659,19.284 25,0000,0001,0967.8,+21.3,070,0097,1786058959,19.372 21,0003,0005,0967.9,+21.3,070,0085,1786059259,19.355 16,0003,0005,0967.7,+21.2,070,0098,1786059559,19.357 23,0003,0005,0967.9,+21.2,070,0091,1786059859,19.349 23,0003,0005,0967.7,+21.2,070,0076,1786060159,19.34 16,0003,0005,0967.8,+21.2,070,0092,1786060459,19.329 18,0003,0005,0967.7,+21.1,070,0073,1786060759,19.323 21,0004,0006,0967.8,+21.2,069,0080,1786061059,19.331 21,0003,0005,0967.8,+21.1,069,0092,1786061359,19.335 23,0000,0001,0967.6,+21.1,070,0092,1786061659,19.318 13,0003,0005,0967.5,+21.1,069,0088,1786061959,19.31 16,0003,0005,0967.5,+21.0,070,0071,1786062259,19.365 13,0003,0005,0967.5,+21.0,070,0093,1786062559,19.461 23,0004,0006,0967.2,+21.0,069,0094,1786062859,19.441 18,0003,0005,0967.4,+20.9,069,0100,1786063159,19.444 23,0003,0005,0967.3,+20.9,069,0084,1786063459,19.433 21,0003,0005,0967.3,+20.9,069,0075,1786063759,19.443 18,0003,0005,0967.2,+20.9,069,0075,1786064059,19.424 21,0003,0005,0967.2,+20.9,069,0085,1786064360,20.072 18,0003,0005,0967.5,+20.9,068,0099,1786064659,19.406 16,0003,0005,0967.4,+20.9,068,0075,1786064959,19.4 25,0003,0005,0967.6,+20.9,068,0086,1786065259,19.404 21,0003,0005,0967.3,+20.9,068,0084,1786065559,19.397 25,0003,0005,0967.5,+20.8,068,0105,1786065859,19.447 16,0003,0005,0967.2,+20.8,067,0089,1786066159,19.548 21,0003,0005,0967.4,+20.8,067,0098,1786066459,19.539 18,0003,0005,0967.4,+20.8,067,0083,1786066759,19.527 21,0004,0006,0967.4,+20.8,067,0057,1786067059,19.507 18,0003,0005,0967.2,+20.7,067,0086,1786067359,19.519 21,0003,0005,0967.2,+20.8,066,0084,1786067659,19.515 21,0004,0006,0967.2,+20.8,066,0093,1786067959,19.491 21,0003,0005,0967.1,+20.8,065,0095,1786068259,19.495 18,0003,0005,0967.2,+20.8,065,0102,1786068559,19.479 21,0003,0005,0967.2,+20.8,065,0085,1786068859,19.48 18,0003,0005,0967.4,+20.8,065,0104,1786069159,19.478 21,0003,0005,0967.3,+20.8,065,0078,1786069459,19.535 23,0003,0005,0967.4,+20.8,065,0083,1786069759,19.62 21,0003,0005,0967.2,+20.8,065,0077,1786070059,19.613 18,0003,0005,0967.5,+20.8,064,0067,1786070359,19.619 21,0004,0006,0967.3,+20.8,064,0093,1786070659,19.594 23,0003,0005,0967.4,+20.8,064,0089,1786070959,19.606 18,0004,0006,0967.1,+20.7,064,0075,1786071259,19.585 18,0003,0005,0967.4,+20.7,064,0085,1786071559,19.592 23,0003,0005,0967.4,+20.8,063,0091,1786071859,19.572 23,0003,0005,0967.4,+20.8,063,0090,1786072159,19.578 23,0003,0005,0967.2,+20.9,062,0082,1786072459,19.559 09,0003,0005,0967.6,+21.1,061,0097,1786072759,19.558 23,0003,0005,0967.5,+21.0,062,0074,1786073059,19.626 18,0003,0005,0967.4,+21.0,061,0095,1786073359,19.709 18,0003,0005,0967.4,+21.1,061,0086,1786073659,19.705 21,0003,0005,0967.3,+21.1,061,0069,1786073959,19.688 23,0003,0005,0967.6,+21.1,061,0089,1786074259,19.693 23,0003,0005,0967.4,+21.3,060,0074,1786074559,19.689 18,0004,0006,0967.4,+22.2,058,0076,1786074859,19.676 13,0003,0005,0967.5,+22.7,056,0091,1786075159,19.684 13,0003,0005,0967.5,+22.5,058,0092,1786075459,19.683 21,0004,0006,0967.6,+22.5,058,0084,1786075759,19.671 16,0003,0005,0967.2,+23.2,055,0086,1786076059,19.675 28,0004,0006,0967.4,+23.5,054,0094,1786076359,19.65 33,0003,0005,0967.2,+23.7,055,0076,1786076659,19.732 21,0002,0003,0967.4,+23.8,056,0090,1786076959,19.8 21,0000,0001,0967.6,+23.9,058,0099,1786077259,19.809 28,0002,0003,0967.5,+23.8,058,0091,1786077559,19.808 18,0004,0006,0967.4,+23.9,058,0089,1786077859,19.781 16,0003,0005,0967.3,+23.9,059,0092,1786078159,19.775 18,0003,0005,0967.2,+24.0,059,0099,1786078459,19.779 13,0004,0006,0967.3,+24.1,059,0090,1786078759,19.751 06,0003,0005,0967.3,+24.2,059,0084,1786079059,19.76 21,0003,0005,0967.3,+24.2,059,0080,1786079359,19.763 13,0003,0005,0967.2,+24.1,060,0083,1786079659,19.757 99,0003,0005,0967.2,+24.4,059,0081,1786079959,19.766 13,0003,0005,0967.5,+24.2,059,0084,1786080259,19.809 11,0004,0006,0967.2,+24.5,059,0082,1786080559,19.882 18,0002,0003,0967.4,+24.6,058,0110,1786080859,19.898 11,0002,0003,0967.3,+24.8,057,0077,1786081459,19.871 11,0002,0003,0967.2,+24.8,055,0095,1786081759,19.881 11,0003,0005,0967.5,+25.0,057,0081,1786082059,19.855 16,0003,0005,0967.2,+24.9,057,0092,1786082359,19.859 13,0004,0006,0967.3,+25.3,055,0079,1786082659,19.852 18,0002,0003,0967.5,+25.0,057,0101,1786082959,19.858 16,0004,0006,0967.4,+25.2,055,0085,1786083259,19.841 13,0003,0005,0967.3,+25.3,055,0090,1786083559,19.836 13,0003,0005,0967.4,+25.4,055,0099,1786083859,19.902 25,0003,0005,0967.4,+25.7,054,0084,1786084159,19.99 11,0000,0001,0967.2,+25.6,054,0100,1786084459,19.977 23,0002,0003,0967.2,+26.0,054,0086,1786084759,19.978 13,0002,0003,0967.2,+26.0,055,0084,1786085059,19.973 16,0003,0005,0967.3,+26.2,054,0087,1786085359,19.962 21,0002,0003,0967.3,+26.0,055,0081,1786085659,19.963 23,0002,0003,0967.3,+26.0,054,0080,1786085959,19.968 11,0000,0001,0967.3,+26.2,054,0094,1786086259,19.946 23,0002,0003,0967.3,+26.6,052,0086,1786086559,19.96 21,0002,0003,0967.1,+26.4,052,0084,1786086859,19.944 06,0003,0005,0967.5,+26.7,051,0098,1786087159,19.924 16,0003,0005,0967.2,+26.7,051,0091,1786087459,19.996 23,0004,0006,0967.3,+27.0,052,0087,1786087760,20.074 18,0002,0003,0967.4,+27.0,049,0083,1786088060,20.095 18,0003,0005,0967.1,+27.3,048,0076,1786088360,20.078 21,0003,0005,0967.3,+27.3,047,0110,1786088660,20.078 04,0003,0005,0967.2,+27.6,046,0097,1786088960,20.055 11,0003,0005,0967.1,+27.5,044,0096,1786089260,20.048 09,0002,0003,0967.2,+27.3,044,0078,1786089560,20.041 11,0000,0001,0967.3,+27.4,044,0087,1786089860,20.037 21,0003,0005,0967.2,+27.5,043,0077,1786090160,20.04 35,0003,0005,0967.2,+27.9,044,0073,1786090460,20.022 21,0003,0005,0967.0,+28.8,041,0095,1786091060,20.084 09,0002,0003,0967.0,+29.2,039,0096,1786091360,20.179 21,0002,0003,0967.1,+28.8,041,0094,1786091660,20.168 28,0002,0003,0967.1,+29.3,036,0090,1786091960,20.163 25,0000,0001,0967.2,+29.2,037,0115,1786092260,20.163 16,0002,0003,0967.1,+28.8,039,0099,1786092560,20.156 16,0000,0001,0967.3,+29.7,037,0096,1786092860,20.158 21,0001,0002,0967.0,+29.4,034,0085,1786093160,20.145 33,0000,0001,0966.8,+29.6,035,0101,1786093460,20.148 21,0000,0001,0967.1,+29.3,035,0096,1786093760,20.13 18,0000,0001,0967.1,+29.7,033,0088,1786094060,20.135 25,0001,0002,0966.9,+29.9,032,0073,1786094360,20.12 13,0000,0001,0966.8,+30.3,031,0100,1786094660,20.2 06,0003,0005,0967.1,+30.0,031,0090,1786094960,20.285 09,0003,0005,0966.9,+30.0,032,0109,1786095260,20.275 09,0003,0005,0966.8,+30.0,033,0102,1786095560,20.268 13,0000,0001,0967.1,+28.9,036,0091,1786095860,20.254 06,0003,0005,0966.7,+29.5,033,0088,1786096160,20.248 13,0001,0002,0966.9,+29.1,034,0093,1786096460,20.252 21,0000,0001,0966.9,+28.8,036,0083,1786096760,20.263 04,0000,0001,0966.9,+29.1,038,0079,1786097060,20.23 11,0002,0003,0966.6,+29.6,037,0106,1786097360,20.224 16,0000,0001,0966.8,+29.6,035,0106,1786097660,20.224 13,0000,0001,0966.6,+29.7,030,0095,1786097960,20.219 01,0002,0003,0966.5,+29.3,026,0082,1786098260,20.268 11,0000,0001,0966.6,+29.8,027,0099,1786098560,20.356 21,0000,0001,0966.8,+30.0,028,0094,1786098860,20.357 21,0000,0001,0966.4,+29.4,026,0101,1786099160,20.364 18,0002,0003,0966.5,+29.3,029,0104,1786099460,20.34 21,0002,0003,0966.4,+29.7,030,0082,1786099760,20.339 21,0001,0002,0966.6,+29.6,028,0097,1786100060,20.335 16,0002,0003,0966.5,+30.2,028,0093,1786100360,20.331 23,0000,0001,0966.6,+30.1,028,0061,1786100660,20.312 13,0001,0002,0966.3,+29.2,029,0072,1786100960,20.309 06,0002,0003,0966.4,+28.9,032,0099,1786101260,20.303 11,0002,0003,0966.3,+29.3,028,0080,1786101560,20.28 09,0002,0003,0966.6,+29.4,028,0084,1786101860,20.358 11,0002,0003,0966.3,+29.2,030,0066,1786102160,20.436 25,0000,0001,0966.3,+29.1,032,0087,1786102460,20.439 18,0000,0001,0966.3,+28.9,033,0107,1786102760,20.426 28,0002,0003,0966.2,+28.9,033,0099,1786103060,20.414 18,0002,0003,0966.1,+29.1,034,0087,1786103360,20.421 18,0002,0003,0966.3,+29.0,030,0084,1786103660,20.404 25,0003,0005,0966.3,+29.1,032,0087,1786103960,20.405 16,0002,0003,0966.2,+29.1,032,0091,1786104260,20.4 23,0002,0003,0966.2,+28.9,034,0078,1786104560,20.389 16,0002,0003,0966.3,+29.3,034,0100,1786104860,20.391 21,0002,0003,0965.9,+29.1,035,0091,1786105160,20.395 18,0002,0003,0966.2,+29.3,034,0098,1786105460,20.433 09,0000,0001,0966.1,+29.3,031,0094,1786105760,20.507 01,0000,0001,0966.0,+29.1,032,0090,1786106060,20.521 18,0002,0003,0965.9,+29.2,032,0089,1786106361,21.416 09,0003,0005,0965.9,+29.1,033,0094,1786106660,20.505 13,0002,0003,0965.7,+29.0,030,0098,1786106960,20.509 06,0002,0003,0966.0,+29.1,028,0088,1786107260,20.488 11,0004,0006,0965.7,+29.0,029,0090,1786107560,20.491 06,0003,0005,0966.0,+29.1,028,0109,1786107860,20.477 00,0002,0003,0965.5,+29.3,028,0095,1786108160,20.491 11,0002,0003,0965.7,+29.0,030,0092,1786108460,20.475 13,0003,0005,0965.5,+28.9,032,0091,1786108760,20.477 16,0003,0005,0965.7,+29.0,031,0094,1786109060,20.536 11,0002,0003,0965.5,+29.2,028,0092,1786109360,20.615 13,0002,0003,0965.4,+29.3,029,0084,1786109660,20.603 09,0002,0003,0965.5,+29.1,028,0079,1786109960,20.599 18,0002,0003,0965.3,+29.0,029,0092,1786110260,20.586 23,0003,0005,0965.5,+29.4,026,0095,1786110560,20.579 23,0002,0003,0965.4,+29.3,026,0091,1786110860,20.587 16,0002,0003,0965.5,+29.2,026,0079,1786111160,20.589 23,0002,0003,0965.1,+29.3,026,0089,1786111460,20.567 16,0002,0003,0965.2,+29.2,025,0093,1786111760,20.573 21,0002,0003,0965.3,+29.3,026,0094,1786112060,20.563 11,0002,0003,0965.3,+29.1,027,0083,1786112360,20.553 11,0002,0003,0965.1,+29.1,028,0076,1786112660,20.621 21,0003,0005,0965.4,+29.3,030,0084,1786112960,20.699 21,0002,0003,0965.3,+29.2,031,0088,1786113260,20.692 06,0002,0003,0965.5,+29.3,029,0082,1786113560,20.695 16,0002,0003,0965.4,+29.2,030,0085,1786113860,20.679 21,0002,0003,0965.3,+29.3,031,0084,1786114160,20.667 06,0002,0003,0965.0,+29.1,032,0091,1786114460,20.663 18,0002,0003,0965.3,+29.3,030,0100,1786114760,20.663 18,0002,0003,0965.3,+29.2,030,0089,1786115060,20.66 00,0003,0005,0965.1,+29.1,031,0094,1786115360,20.745 11,0002,0003,0965.4,+29.3,032,0089,1786115660,20.646 18,0000,0001,0965.1,+29.1,034,0092,1786115960,20.649 21,0002,0003,0965.6,+28.2,037,0083,1786116260,20.738 16,0003,0005,0965.8,+27.3,041,0090,1786116560,20.79 21,0003,0005,0965.6,+26.9,042,0076,1786116860,20.775 09,0003,0005,0965.8,+26.4,043,0098,1786117160,20.77 13,0003,0005,0965.9,+26.4,043,0087,1786117460,20.777 21,0002,0003,0965.9,+26.2,044,0085,1786117760,20.794 25,0001,0002,0965.9,+26.2,043,0092,1786118060,20.753 06,0002,0003,0965.7,+26.1,043,0073,1786118360,20.74 18,0003,0005,0965.7,+26.1,043,0093,1786118660,20.725 16,0002,0003,0965.1,+26.1,043,0098,1786118960,20.723 06,0002,0003,0965.3,+26.0,044,0095,1786119260,20.732 16,0002,0003,0965.2,+26.1,043,0100,1786119560,20.735 13,0003,0005,0965.6,+26.0,043,0093,1786119860,20.784 11,0002,0003,0965.5,+26.0,044,0089,1786120160,20.863 21,0002,0003,0965.4,+25.9,044,0084,1786120460,20.86 13,0002,0003,0965.6,+26.1,041,0089,1786120760,20.855 13,0003,0005,0965.7,+26.2,041,0079,1786121060,20.846 06,0002,0003,0965.7,+26.3,039,0096,1786121360,20.829 16,0003,0005,0965.6,+26.5,038,0105,1786121660,20.828 16,0003,0005,0966.1,+26.6,038,0090,1786121960,20.823 21,0002,0003,0966.1,+26.6,039,0095,1786122260,20.829 13,0002,0003,0966.2,+26.4,041,0097,1786122560,20.815 28,0002,0003,0966.1,+26.0,046,0081,1786122860,20.801 23,0002,0003,0966.1,+25.7,049,0094,1786123160,20.799 16,0002,0003,0966.0,+25.5,050,0098,1786123460,20.857 18,0003,0005,0966.0,+25.5,049,0099,1786123760,20.942 00,0002,0003,0965.9,+25.4,048,0102,1786124060,20.94 23,0003,0005,0965.8,+25.4,044,0091,1786124360,20.93 18,0002,0003,0965.7,+25.4,042,0085,1786124960,20.916 09,0002,0003,0965.8,+25.4,041,0090,1786125260,20.918 18,0002,0003,0965.8,+25.3,041,0102,1786125560,20.912 21,0002,0003,0965.7,+25.3,041,0093,1786125860,20.91 30,0003,0005,0965.5,+26.1,037,0104,1786126160,20.885 13,0003,0005,0965.7,+26.4,036,0103,1786126460,20.888 16,0002,0003,0965.8,+26.6,035,0101,1786126760,20.891 21,0003,0005,0965.5,+26.5,035,0091,1786127060,20.947 21,0002,0003,0965.5,+26.5,036,0082,1786127361,21.046 16,0002,0003,0965.9,+26.3,036,0112,1786127661,21.055 21,0002,0003,0965.8,+26.6,036,0101,1786127961,21.029 33,0002,0003,0965.7,+26.8,035,0074,1786128261,21.015 04,0002,0003,0965.8,+26.9,034,0070,1786128561,21.015 18,0002,0003,0966.0,+26.8,035,0089,1786128861,21.019 16,0002,0003,0965.9,+26.9,035,0077,1786129161,21.013 23,0002,0003,0966.1,+26.8,035,0080,1786129460,20.995 16,0002,0003,0966.0,+26.8,035,0091,1786129760,20.989 11,0002,0003,0965.8,+26.7,036,0087,1786130060,20.976 13,0002,0003,0965.7,+26.0,042,0095,1786130360,20.98 18,0002,0003,0965.8,+25.2,044,0101,1786130661,21.036 23,0001,0002,0965.8,+24.9,044,0094,1786130961,21.123 25,0003,0005,0966.0,+24.9,046,0093,1786131261,21.13 09,0002,0003,0965.8,+24.9,046,0087,1786131561,21.114 18,0004,0006,0965.7,+24.5,046,0090,1786131861,21.091 16,0002,0003,0965.9,+25.0,043,0090,1786132161,21.11 13,0003,0005,0965.8,+24.9,044,0084,1786132461,21.082 18,0002,0003,0965.6,+24.5,046,0082,1786132761,21.074 23,0003,0005,0965.8,+24.3,046,0092,1786133061,21.069 09,0003,0005,0965.9,+25.0,046,0082,1786133361,21.061 21,0002,0003,0965.7,+24.9,047,0079,1786133661,21.068 23,0003,0005,0965.8,+24.6,049,0086,1786133961,21.05 13,0003,0005,0965.8,+24.6,050,0088,1786134261,21.111 28,0003,0005,0965.9,+23.9,050,0068,1786134561,21.196 18,0003,0005,0965.7,+23.9,050,0083,1786134861,21.205 11,0003,0005,0965.7,+24.5,051,0077,1786135161,21.178 09,0003,0005,0965.9,+24.7,050,0084,1786135461,21.181 30,0003,0005,0965.8,+24.8,050,0082,1786135761,21.184 23,0003,0005,0965.9,+24.6,050,0095,1786136061,21.158 35,0003,0005,0965.8,+24.4,050,0096,1786136361,21.166 18,0004,0006,0965.7,+24.5,049,0099,1786136661,21.155 28,0003,0005,0965.8,+24.1,050,0081,1786136961,21.153 21,0002,0003,0965.8,+23.7,052,0083,1786137261,21.147 30,0003,0005,0965.8,+23.8,052,0082,1786137561,21.15 23,0003,0005,0966.0,+23.9,052,0097,1786137861,21.195 23,0003,0005,0965.8,+24.1,051,0091,1786138161,21.274 16,0003,0005,0965.7,+24.2,052,0080,1786138461,21.265 25,0003,0005,0966.0,+24.3,052,0099,1786138761,21.253 21,0003,0005,0966.1,+24.3,053,0091,1786139061,21.256 28,0004,0006,0966.1,+24.2,053,0079,1786139361,21.25 28,0003,0005,0965.8,+24.6,053,0105,1786139661,21.235 23,0003,0005,0965.8,+24.7,052,0084,1786139961,21.239 25,0003,0005,0965.8,+24.4,052,0082,1786140261,21.236 25,0004,0006,0966.0,+23.9,054,0079,1786140561,21.236 25,0003,0005,0966.0,+23.5,055,0086,1786140861,21.217 25,0003,0005,0965.7,+23.2,056,0088,1786141161,21.207 28,0003,0005,0965.6,+23.2,056,0102,1786141461,21.272 23,0003,0005,0965.6,+23.2,056,0094,1786141761,21.367 30,0004,0006,0965.6,+23.3,056,0092,1786142061,21.357 30,0003,0005,0965.3,+23.6,054,0080,1786142361,21.347 18,0003,0005,0965.3,+23.6,055,0079,1786142661,21.346 30,0003,0005,0965.6,+24.0,053,0092,1786142961,21.348 28,0003,0005,0965.7,+23.8,054,0085,1786143261,21.331 25,0003,0005,0965.5,+23.7,055,0094,1786143561,21.327 28,0003,0005,0965.8,+24.1,051,0082,1786143861,21.32 35,0003,0005,0965.4,+24.4,050,0080,1786144161,21.314 35,0003,0005,0965.7,+24.6,049,0083,1786144461,21.302 28,0004,0006,0965.6,+25.0,049,0087,1786144761,21.291 23,0003,0005,0965.6,+25.1,049,0083,1786145061,21.361 21,0003,0005,0965.8,+25.0,050,0090,1786145361,21.458 30,0003,0005,0965.5,+24.8,050,0083,1786145661,21.443 25,0003,0005,0965.6,+24.7,051,0087,1786145961,21.435 33,0003,0005,0965.5,+24.4,052,0086,1786146261,21.424 30,0003,0005,0965.7,+24.2,053,0074,1786146561,21.427 23,0003,0005,0965.7,+24.2,053,0077,1786146861,21.422 33,0003,0005,0965.5,+24.1,053,0091,1786147161,21.421 28,0004,0006,0965.8,+24.0,053,0090,1786147461,21.404 28,0003,0005,0965.7,+23.9,054,0078,1786147761,21.38 18,0003,0005,0965.7,+23.9,054,0082,1786148061,21.386 30,0003,0005,0965.9,+23.9,054,0101,1786148361,21.395 23,0000,0001,0965.6,+23.7,055,0074,1786148661,21.455 21,0003,0005,0965.7,+23.5,056,0097,1786148961,21.535 28,0003,0005,0965.7,+23.5,056,0089,1786149261,21.531 28,0003,0005,0965.5,+23.5,057,0096,1786149561,21.522 28,0003,0005,0965.7,+23.4,057,0093,1786149861,21.511 30,0003,0005,0965.7,+23.3,057,0093,1786150161,21.491 25,0003,0005,0965.6,+23.7,058,0093,1786151961,21.477 13,0003,0005,0965.5,+23.7,058,0074,1786152261,21.522 06,0003,0005,0965.7,+23.5,058,0093,1786152561,21.631 23,0003,0005,0965.6,+23.7,059,0079,1786152861,21.616 28,0002,0003,0965.7,+23.8,058,0081,1786153161,21.607 09,0003,0005,0965.8,+23.8,059,0102,1786153461,21.59 25,0003,0005,0965.6,+23.8,059,0098,1786153761,21.584 16,0003,0005,0965.5,+23.7,059,0070,1786154061,21.581 28,0003,0005,0965.5,+23.6,060,0094,1786154361,21.586 25,0000,0001,0966.0,+23.4,060,0081,1786154961,21.574 23,0003,0005,0966.0,+23.4,060,0097,1786155261,21.569 21,0004,0006,0966.2,+23.5,060,0089,1786155561,21.561 16,0003,0005,0966.0,+23.5,060,0082,1786155861,21.601 25,0003,0005,0966.0,+23.4,060,0096,1786156161,21.708 21,0003,0005,0966.0,+23.4,060,0074,1786156461,21.705 23,0003,0005,0966.3,+23.3,060,0082,1786156761,21.689 21,0002,0003,0966.2,+23.5,060,0092,1786157061,21.679 21,0003,0005,0966.0,+23.4,060,0089,1786157361,21.682 13,0003,0005,0965.9,+23.5,060,0099,1786157661,21.664 16,0004,0006,0966.1,+23.6,060,0103,1786157961,21.658 25,0003,0005,0966.3,+23.6,059,0095,1786158261,21.671 18,0003,0005,0966.1,+23.4,060,0081,1786158561,21.662 11,0003,0005,0966.4,+23.4,060,0073,1786158861,21.649 13,0003,0005,0966.4,+22.9,062,0093,1786159161,21.642 13,0000,0001,0966.4,+22.9,062,0074,1786159461,21.698 16,0003,0005,0966.1,+23.2,061,0094,1786159761,21.784 28,0003,0005,0966.3,+23.1,061,0094,1786160061,21.783 25,0003,0005,0966.5,+22.9,062,0090,1786160361,21.776 21,0003,0005,0966.5,+23.0,062,0084,1786160661,21.769 13,0002,0003,0966.7,+22.9,062,0111,1786160961,21.749 18,0002,0003,0966.8,+23.0,062,0098,1786161261,21.746 21,0003,0005,0966.4,+22.9,063,0100,1786161561,21.763 23,0003,0005,0966.6,+23.0,063,0079,1786161861,21.784 13,0003,0005,0966.8,+22.7,064,0103,1786162161,21.759 21,0003,0005,0966.3,+22.9,064,0089,1786162461,21.729 11,0003,0005,0966.6,+22.8,064,0087,1786162761,21.714 18,0003,0005,0966.7,+23.0,064,0082,1786163061,21.774 23,0000,0001,0966.9,+23.1,063,0093,1786163361,21.854 13,0003,0005,0967.0,+23.1,064,0081,1786163661,21.854 21,0003,0005,0966.9,+23.0,064,0086,1786163961,21.847 16,0003,0005,0966.5,+23.2,063,0100,1786164261,21.838 13,0003,0005,0966.6,+22.9,065,0090,1786164561,21.838 16,0004,0006,0966.8,+23.1,063,0091,1786164861,21.846 09,0003,0005,0966.6,+23.2,063,0085,1786165161,21.856 23,0002,0003,0966.8,+23.1,064,0085,1786165461,21.84 11,0003,0005,0966.8,+23.3,063,0082,1786165761,21.821 13,0002,0003,0966.7,+23.0,066,0088,1786166061,21.829 06,0003,0005,0966.9,+23.3,064,0084,1786166361,21.81 13,0003,0005,0966.9,+23.2,064,0081,1786166661,21.877 13,0003,0005,0967.0,+23.5,063,0088,1786166961,21.96 01,0003,0005,0967.1,+23.5,063,0094,1786167261,21.952 09,0003,0005,0967.0,+23.8,062,0091,1786167561,21.951 16,0003,0005,0966.9,+23.4,063,0097,1786167861,21.945 09,0003,0005,0967.2,+23.6,063,0096,1786168161,21.945 13,0003,0005,0967.2,+23.6,063,0095,1786168461,21.924 18,0003,0005,0967.2,+23.7,062,0103,1786168761,21.94 16,0003,0005,0966.8,+23.8,063,0094,1786169061,21.974 23,0004,0006,0966.8,+23.8,062,0111,1786169361,21.908 16,0004,0006,0967.2,+24.0,062,0099,1786169661,21.897 16,0003,0005,0967.0,+23.8,063,0091,1786169961,21.9 06,0003,0005,0966.9,+23.8,063,0086,1786170261,21.962 09,0004,0006,0966.9,+23.7,063,0098,1786170562,22.041 13,0003,0005,0967.1,+24.1,062,0095,1786170862,22.033 09,0003,0005,0967.3,+23.7,063,0076,1786171162,22.025 06,0003,0005,0967.2,+24.1,063,0099,1786171462,22.026 06,0003,0005,0967.0,+23.9,063,0076,1786171762,22.012 18,0003,0005,0967.1,+24.0,063,0092,1786172062,22.007 23,0003,0005,0966.9,+24.2,062,0091,1786172362,22.008 06,0002,0003,0967.2,+24.5,062,0078,1786172662,22.008 13,0004,0006,0967.0,+24.6,062,0098,1786172961,21.987 23,0002,0003,0967.2,+24.6,062,0077,1786173261,21.984 18,0003,0005,0967.0,+24.8,061,0088,1786173562,22.001 13,0003,0005,0967.0,+25.0,062,0079,1786173862,22.055 18,0003,0005,0967.3,+24.9,061,0076,1786174162,22.135 21,0003,0005,0967.1,+25.2,060,0081,1786174462,22.13 21,0002,0003,0967.5,+25.2,060,0088,1786174762,22.119 09,0003,0005,0967.3,+25.5,060,0095,1786175062,22.12 09,0002,0003,0967.3,+25.3,060,0079,1786175362,22.108 16,0003,0005,0967.2,+25.6,060,0073,1786175662,22.106 21,0002,0003,0967.2,+25.6,061,0099,1786175962,22.093 06,0002,0003,0967.5,+25.9,060,0077,1786176262,22.098 30,0002,0003,0967.1,+26.4,057,0085,1786176562,22.087 16,0002,0003,0967.3,+26.5,058,0091,1786176862,22.092 13,0002,0003,0967.1,+26.3,058,0109,1786177162,22.08 01,0001,0002,0967.2,+26.1,058,0114,1786177462,22.134 09,0003,0005,0967.3,+26.4,058,0087,1786177762,22.227 23,0003,0005,0967.3,+26.1,059,0093,1786178062,22.214 21,0003,0005,0967.3,+26.3,058,0097,1786178362,22.199 28,0002,0003,0967.2,+26.5,057,0088,1786178662,22.2 13,0002,0003,0967.2,+26.1,058,0095,1786178962,22.183 18,0003,0005,0967.3,+26.6,057,0089,1786179262,22.196 13,0002,0003,0967.1,+26.9,057,0080,1786179562,22.187 18,0002,0003,0967.2,+27.3,055,0096,1786179862,22.165 18,0004,0006,0967.1,+27.3,055,0083,1786180162,22.164 09,0003,0005,0967.4,+27.8,053,0091,1786180462,22.178 28,0003,0005,0967.1,+27.7,054,0087,1786180762,22.169 18,0002,0003,0967.0,+27.9,054,0090,1786181062,22.223 13,0002,0003,0967.2,+27.5,054,0094,1786181362,22.31 18,0002,0003,0967.3,+28.6,050,0078,1786181662,22.29 18,0001,0002,0967.3,+28.6,050,0089,1786181962,22.308 13,0002,0003,0967.1,+28.4,051,0093,1786182262,22.311 18,0002,0003,0967.3,+28.5,051,0102,1786182562,22.29 18,0001,0002,0967.1,+28.4,050,0098,1786182862,22.293 13,0002,0003,0967.0,+28.8,049,0090,1786183162,22.282 09,0002,0003,0967.2,+28.6,049,0085,1786183462,22.281 11,0001,0002,0967.2,+28.9,049,0093,1786183762,22.274 28,0002,0003,0967.0,+28.9,049,0102,1786184062,22.26 11,0002,0003,0967.0,+28.9,049,0095,1786184362,22.261 23,0000,0001,0967.2,+28.9,049,0075,1786184662,22.316 13,0001,0002,0966.8,+29.1,049,0094,1786184962,22.407 09,0000,0001,0967.1,+28.7,050,0094,1786185262,22.396 25,0001,0002,0967.1,+29.1,049,0092,1786185562,22.395 21,0003,0005,0967.3,+28.5,050,0099,1786185862,22.387 23,0002,0003,0967.2,+28.5,050,0083,1786186162,22.383 21,0002,0003,0966.9,+28.4,049,0082,1786186462,22.376 04,0002,0003,0967.0,+28.6,049,0101,1786186762,22.373 13,0002,0003,0967.1,+28.5,049,0095,1786187062,22.362 21,0002,0003,0967.0,+28.7,049,0081,1786187362,22.354 04,0002,0003,0967.0,+28.3,049,0100,1786187662,22.36 09,0002,0003,0967.1,+28.6,048,0069,1786187962,22.353 04,0002,0003,0967.1,+28.4,049,0076,1786188262,22.416 25,0002,0003,0967.0,+28.1,049,0081,1786188562,22.492 18,0002,0003,0967.2,+28.2,048,0093,1786188862,22.488 13,0002,0003,0967.1,+28.4,048,0096,1786189162,22.534 06,0002,0003,0967.2,+28.4,048,0084,1786189462,22.469 11,0002,0003,0967.3,+28.2,048,0095,1786189762,22.47 13,0002,0003,0967.1,+28.4,047,0083,1786190062,22.452 11,0002,0003,0967.1,+28.3,048,0094,1786190362,22.443 13,0003,0005,0967.0,+28.3,046,0095,1786190662,22.449 16,0003,0005,0967.3,+28.5,047,0082,1786190962,22.444 06,0004,0006,0967.0,+28.7,046,0086,1786191262,22.431 13,0002,0003,0966.8,+28.4,047,0099,1786191562,22.429 09,0002,0003,0966.9,+28.3,048,0078,1786191862,22.553 18,0002,0003,0967.0,+28.4,046,0075,1786192162,22.582 16,0002,0003,0967.0,+28.3,047,0098,1786192462,22.57 13,0003,0005,0967.0,+28.3,047,0077,1786192762,22.587 21,0002,0003,0966.9,+28.2,047,0096,1786193062,22.551 11,0004,0006,0966.9,+28.3,046,0092,1786193362,22.545 01,0002,0003,0966.9,+28.2,046,0075,1786193662,22.561 21,0002,0003,0966.8,+28.3,046,0067,1786193962,22.55 23,0002,0003,0967.0,+28.3,046,0084,1786194262,22.589 11,0002,0003,0967.1,+28.3,045,0096,1786194562,22.56 13,0002,0003,0966.9,+28.3,046,0098,1786194862,22.538 13,0003,0005,0967.1,+28.4,047,0092,1786195162,22.523 09,0002,0003,0967.0,+28.4,046,0090,1786195462,22.585 04,0003,0005,0966.8,+28.3,046,0096,1786195762,22.676 25,0003,0005,0967.2,+28.4,046,0094,1786196062,22.669 09,0003,0005,0967.0,+28.5,046,0071,1786196362,22.658 13,0002,0003,0966.8,+28.6,045,0077,1786196662,22.655 13,0003,0005,0967.0,+28.6,046,0083,1786196962,22.652 23,0003,0005,0967.2,+28.5,045,0093,1786197262,22.659 21,0003,0005,0967.1,+28.6,045,0085,1786197562,22.628 18,0003,0005,0967.0,+28.6,045,0093,1786197862,22.645 13,0003,0005,0967.1,+28.4,045,0085,1786198162,22.638 16,0003,0005,0967.1,+28.4,045,0076,1786198462,22.625 04,0002,0003,0966.9,+28.3,046,0083,1786198762,22.62 16,0002,0003,0967.0,+28.4,045,0104,1786199062,22.67 04,0003,0005,0966.9,+28.3,045,0089,1786199362,22.77 11,0003,0005,0967.0,+28.4,045,0105,1786199662,22.754 23,0002,0003,0966.8,+28.2,046,0081,1786199962,22.759 33,0002,0003,0966.9,+28.3,046,0095,1786200262,22.743 21,0002,0003,0967.1,+28.1,045,0092,1786200562,22.746 16,0003,0005,0967.0,+28.2,045,0098,1786200862,22.714 21,0003,0005,0967.1,+28.3,045,0082,1786201162,22.722 09,0003,0005,0967.3,+28.1,046,0099,1786201462,22.725 16,0002,0003,0967.1,+28.2,046,0086,1786201762,22.719 09,0003,0005,0967.1,+27.9,047,0080,1786202062,22.708 13,0003,0005,0967.1,+28.1,046,0088,1786202362,22.714 09,0003,0005,0967.2,+27.6,048,0082,1786202662,22.762 25,0003,0005,0967.3,+28.0,047,0091,1786202962,22.882 16,0002,0003,0967.4,+27.9,047,0084,1786203262,22.831 09,0003,0005,0967.3,+27.8,047,0090,1786203562,22.822 13,0004,0006,0967.5,+27.8,048,0085,1786203862,22.822 04,0003,0005,0967.3,+27.8,048,0100,1786204162,22.84 04,0003,0005,0967.6,+27.6,048,0079,1786204462,22.817 18,0003,0005,0967.8,+27.6,048,0072,1786204762,22.815 18,0003,0005,0967.9,+27.6,048,0077,1786205062,22.807 06,0003,0005,0967.5,+27.5,048,0109,1786205362,22.79 13,0003,0005,0967.8,+27.4,049,0105,1786205662,22.787 28,0003,0005,0967.8,+27.4,049,0081,1786205962,22.787 23,0003,0005,0968.2,+27.3,049,0087,1786206262,22.835 25,0001,0002,0968.1,+27.3,049,0100,1786206562,22.918 06,0002,0003,0967.9,+27.2,049,0082,1786206862,22.928 18,0002,0003,0968.0,+27.2,049,0092,1786207162,22.94 04,0002,0003,0968.3,+27.0,050,0092,1786207462,22.906 06,0001,0002,0968.3,+27.0,050,0099,1786207762,22.901 09,0003,0005,0968.1,+26.8,051,0079,1786208062,22.897 21,0003,0005,0968.3,+26.7,051,0084,1786208362,22.899 11,0001,0002,0968.1,+26.6,052,0102,1786208662,22.89 13,0001,0002,0968.4,+26.5,052,0078,1786208962,22.874 25,0001,0002,0968.3,+26.4,053,0084,1786209262,22.862 11,0002,0003,0968.7,+26.3,053,0097,1786209562,22.861 23,0001,0002,0968.5,+26.2,053,0086,1786209862,22.925 25,0002,0003,0968.5,+26.1,054,0093,1786210162,22.999 09,0003,0005,0968.8,+26.0,054,0078,1786210462,22.999 18,0002,0003,0968.6,+25.9,055,0109,1786210762,22.979 16,0002,0003,0968.8,+25.7,055,0088,1786211062,22.998 11,0003,0005,0968.9,+25.7,056,0095,1786211362,22.986 18,0003,0005,0968.8,+25.5,056,0089,1786211662,22.967 09,0002,0003,0968.6,+25.5,056,0091,1786211962,22.967 09,0003,0005,0969.0,+25.4,056,0075,1786212262,22.979 23,0002,0003,0968.8,+25.3,057,0091,1786212562,22.949 04,0002,0003,0968.9,+25.1,057,0081,1786212862,22.95 04,0002,0003,0969.0,+25.0,058,0109,1786213162,22.947 04,0002,0003,0969.2,+25.0,058,0084,1786213463,23.005 06,0002,0003,0969.1,+24.8,058,0093,1786213763,23.087 11,0002,0003,0969.2,+24.7,058,0081,1786214063,23.086 21,0002,0003,0969.2,+24.7,058,0069,1786214363,23.09 18,0003,0005,0969.3,+24.6,058,0087,1786214663,23.084 18,0004,0006,0969.5,+24.6,058,0082,1786214963,23.067 28,0003,0005,0969.7,+24.5,058,0086,1786215263,23.056 21,0003,0005,0969.4,+24.3,058,0088,1786215563,23.049 25,0004,0006,0969.4,+24.3,058,0077,1786215863,23.044 01,0003,0005,0969.7,+24.1,058,0097,1786216163,23.048 16,0002,0003,0969.6,+24.2,058,0092,1786216463,23.034 18,0003,0005,0969.4,+23.8,059,0085,1786216763,23.026 09,0003,0005,0969.3,+23.5,059,0083,1786217063,23.078 11,0003,0005,0969.8,+23.7,058,0087,1786217363,23.175 16,0004,0006,0969.7,+23.7,058,0093,1786217663,23.163 06,0003,0005,0969.6,+23.6,059,0066,1786217963,23.149 23,0003,0005,0969.5,+23.5,059,0085,1786218263,23.146 21,0003,0005,0969.7,+23.5,059,0080,1786218563,23.162 16,0003,0005,0969.5,+23.4,059,0088,1786218863,23.15 23,0003,0005,0969.6,+23.2,060,0073,1786219163,23.129 13,0002,0003,0969.6,+22.9,061,0095,1786219463,23.117 33,0003,0005,0969.7,+23.2,060,0087,1786219763,23.169 23,0004,0006,0969.8,+22.9,061,0095,1786220063,23.108 13,0003,0005,0969.8,+22.8,061,0070,1786220363,23.096 13,0002,0003,0969.8,+23.0,061,0097,1786220663,23.17 09,0003,0005,0969.9,+22.8,061,0084,1786220963,23.252 00,0003,0005,0970.1,+22.7,062,0100,1786221263,23.236 13,0003,0005,0969.9,+22.7,061,0086,1786221563,23.244 13,0003,0005,0970.3,+22.4,062,0078,1786221863,23.228 16,0003,0005,0970.2,+22.4,062,0080,1786222163,23.224 25,0002,0003,0970.3,+22.0,064,0090,1786222463,23.21 18,0003,0005,0970.4,+22.2,063,0087,1786222763,23.203 13,0003,0005,0970.4,+22.1,062,0067,1786223063,23.198 13,0000,0001,0970.5,+21.8,063,0092,1786223363,23.195 23,0004,0006,0970.4,+22.0,061,0096,1786223663,23.21 13,0003,0005,0970.3,+22.0,062,0079,1786223963,23.179 06,0003,0005,0970.6,+21.8,062,0094,1786224263,23.249 11,0003,0005,0970.6,+21.8,062,0096,1786224563,23.327 13,0003,0005,0970.6,+21.8,062,0115,1786224863,23.334 30,0000,0001,0970.7,+21.5,062,0086,1786225163,23.319 23,0003,0005,0970.7,+21.4,063,0105,1786225463,23.316 23,0003,0005,0970.5,+21.3,063,0101,1786225763,23.302 21,0003,0005,0970.6,+21.3,063,0089,1786226063,23.302 18,0003,0005,0970.7,+21.3,062,0087,1786226363,23.296 21,0003,0005,0970.4,+21.1,062,0082,1786226663,23.288 18,0003,0005,0970.5,+21.3,062,0090,1786226963,23.296 11,0003,0005,0970.5,+21.2,062,0085,1786227263,23.279 09,0003,0005,0970.7,+21.0,063,0088,1786227563,23.254 09,0003,0005,0970.6,+20.9,063,0093,1786227863,23.319 09,0003,0005,0970.6,+20.9,063,0089,1786228163,23.417 18,0003,0005,0970.5,+20.9,063,0069,1786228463,23.4 06,0003,0005,0970.7,+21.0,062,0083,1786228763,23.385 16,0003,0005,0970.9,+21.1,062,0095,1786229063,23.386 06,0003,0005,0970.6,+20.9,062,0100,1786229363,23.387 09,0003,0005,0970.8,+20.7,063,0086,1786229663,23.384 21,0003,0005,0970.7,+20.7,063,0096,1786229963,23.381 18,0003,0005,0970.9,+21.1,062,0081,1786230263,23.361 23,0003,0005,0970.5,+20.5,065,0091,1786230563,23.377 11,0003,0005,0970.7,+20.7,063,0089,1786230863,23.358 13,0004,0006,0970.5,+20.6,064,0068,1786231163,23.348 21,0003,0005,0970.6,+20.6,063,0077,1786231463,23.398 18,0003,0005,0970.6,+20.9,062,0096,1786231763,23.511 23,0003,0005,0970.7,+20.7,063,0090,1786232063,23.478 06,0003,0005,0970.7,+20.5,063,0095,1786232363,23.478 06,0004,0006,0970.8,+20.6,063,0074,1786232663,23.475 21,0003,0005,0970.8,+20.4,064,0092,1786232963,23.465 09,0004,0006,0970.8,+20.2,064,0072,1786233263,23.452 06,0003,0005,0970.5,+19.8,067,0081,1786233563,23.46 11,0004,0006,0970.9,+20.1,066,0091,1786233863,23.443 30,0003,0005,0970.7,+20.1,064,0103,1786234163,23.45 13,0003,0005,0970.7,+20.2,065,0092,1786234463,23.444 18,0004,0006,0970.7,+20.2,064,0082,1786234763,23.428 25,0004,0006,0970.7,+19.6,067,0074,1786235063,23.484 09,0003,0005,0970.8,+19.5,067,0094,1786235363,23.564 11,0003,0005,0970.6,+19.9,066,0084,1786235663,23.552 11,0003,0005,0970.8,+20.1,065,0081,1786235963,23.559 09,0003,0005,0970.5,+19.8,066,0074,1786236263,23.567 25,0003,0005,0970.5,+19.8,065,0079,1786236563,23.547 01,0003,0005,0970.5,+19.8,066,0089,1786236863,23.545 28,0004,0006,0970.2,+19.7,065,0089,1786237163,23.536 11,0003,0005,0970.6,+19.8,065,0094,1786237463,23.53 13,0000,0001,0970.4,+19.8,065,0067,1786237763,23.53 16,0003,0005,0970.7,+20.0,065,0080,1786238063,23.53 13,0004,0006,0970.6,+19.7,066,0089,1786238363,23.515 28,0003,0005,0970.5,+19.7,065,0082,1786238663,23.575 21,0004,0006,0970.6,+19.5,066,0107,1786238963,23.644 16,0003,0005,0970.8,+19.3,067,0089,1786239263,23.655 11,0003,0005,0970.6,+19.4,067,0081,1786239563,23.642 23,0003,0005,0970.9,+19.6,066,0086,1786239863,23.64 06,0002,0003,0970.8,+19.4,067,0087,1786240163,23.639 09,0003,0005,0970.7,+19.1,067,0070,1786240463,23.624 23,0003,0005,0970.8,+19.5,066,0102,1786240763,23.627 18,0003,0005,0970.8,+19.2,067,0085,1786241063,23.626 28,0003,0005,0970.6,+19.5,066,0108,1786241363,23.619 06,0003,0005,0970.6,+19.2,067,0105,1786241663,23.621 06,0003,0005,0970.7,+19.2,067,0089,1786241963,23.604 13,0004,0006,0970.8,+19.2,067,0088,1786242263,23.66 23,0003,0005,0970.9,+19.3,066,0104,1786242563,23.754 18,0003,0005,0970.7,+19.1,067,0096,1786242863,23.739 28,0003,0005,0970.7,+19.0,067,0079,1786243163,23.751 18,0003,0005,0970.8,+19.0,067,0117,1786243463,23.727 09,0003,0005,0970.7,+18.9,067,0087,1786243763,23.728 11,0003,0005,0970.8,+19.0,067,0091,1786244063,23.712 35,0004,0006,0971.1,+18.8,068,0071,1786244363,23.696 16,0003,0005,0971.0,+18.8,068,0081,1786244663,23.696 11,0002,0003,0971.5,+18.8,068,0081,1786244963,23.698 28,0003,0005,0971.0,+19.2,067,0083,1786245263,23.679 01,0004,0006,0971.3,+19.0,067,0098,1786245563,23.69 13,0003,0005,0971.5,+18.8,068,0088,1786245863,23.741 06,0004,0006,0971.4,+19.0,067,0095,1786246163,23.821 25,0003,0005,0971.3,+18.9,067,0094,1786246463,23.818 11,0003,0005,0971.3,+18.6,068,0094,1786246763,23.821 21,0003,0005,0971.5,+18.5,069,0074,1786247063,23.806 11,0003,0005,0971.5,+18.7,068,0098,1786247363,23.807 13,0002,0003,0971.3,+18.7,068,0099,1786247663,23.796 23,0003,0005,0971.3,+19.0,067,0082,1786247963,23.793 06,0002,0003,0971.2,+18.6,067,0090,1786248263,23.775 18,0004,0006,0971.4,+19.2,066,0087,1786248563,23.778 11,0003,0005,0971.7,+18.8,068,0092,1786249163,23.774 25,0002,0003,0971.5,+18.8,068,0082,1786249463,23.831 21,0003,0005,0971.5,+18.8,068,0075,1786249763,23.919 16,0003,0005,0971.4,+18.9,068,0091,1786250063,23.914 23,0003,0005,0971.6,+18.4,069,0093,1786250363,23.905 11,0003,0005,0971.8,+18.9,067,0083,1786250663,23.89 13,0003,0005,0971.8,+18.2,070,0089,1786250963,23.934 21,0003,0005,0971.5,+18.9,067,0090,1786251263,23.898 18,0002,0003,0971.6,+18.6,068,0093,1786251563,23.89 06,0004,0006,0971.6,+19.2,066,0080,1786251863,23.882 18,0003,0005,0971.4,+19.5,064,0091,1786252163,23.915 23,0003,0005,0971.9,+19.4,065,0093,1786252463,23.886 09,0003,0005,0971.6,+19.1,066,0084,1786252763,23.863 00,0003,0005,0971.6,+19.0,066,0101,1786253063,23.933 11,0003,0005,0971.7,+19.4,065,0091,1786253364,24.003 25,0003,0005,0971.8,+19.3,065,0099,1786253664,24.012 13,0003,0005,0971.6,+19.6,065,0109,1786253963,23.983 06,0003,0005,0971.9,+19.8,063,0096,1786254263,23.985 13,0003,0005,0971.7,+19.5,066,0088,1786254563,23.976 11,0003,0005,0971.8,+19.9,064,0105,1786254863,23.981 13,0003,0005,0972.0,+20.2,064,0089,1786255163,23.972 33,0004,0006,0971.9,+20.3,063,0095,1786255463,23.983 16,0003,0005,0972.1,+20.6,062,0085,1786255763,23.951 09,0004,0006,0971.9,+20.8,062,0099,1786256063,23.949 13,0003,0005,0972.1,+21.0,061,0091,1786256363,23.967 21,0003,0005,0972.2,+21.0,062,0089,1786256664,24.017 04,0004,0006,0971.9,+21.1,062,0087,1786256964,24.087 25,0003,0005,0971.8,+21.1,062,0090,1786257264,24.092 04,0003,0005,0971.8,+21.2,061,0097,1786257564,24.11 16,0003,0005,0971.8,+21.3,061,0103,1786257864,24.07 11,0003,0005,0971.9,+21.3,062,0084,1786258164,24.067 25,0003,0005,0972.2,+21.4,061,0089,1786258464,24.064 23,0003,0005,0971.9,+21.5,061,0081,1786258764,24.055 23,0004,0006,0972.1,+21.7,061,0083,1786259064,24.053 28,0003,0005,0972.1,+22.0,060,0078,1786259364,24.069 25,0003,0005,0972.3,+22.1,060,0082,1786259664,24.054 21,0003,0005,0971.8,+22.4,059,0085,1786259964,24.048 13,0004,0006,0972.0,+22.6,058,0073,1786260264,24.101 11,0003,0005,0972.2,+22.6,058,0083,1786260564,24.199 18,0003,0005,0972.1,+22.5,059,0101,1786260864,24.182 28,0003,0005,0972.4,+22.7,058,0093,1786261164,24.176 33,0003,0005,0972.1,+23.1,057,0078,1786261464,24.164 28,0002,0003,0972.2,+22.6,059,0088,1786261764,24.879 11,0003,0005,0972.3,+22.8,058,0093,1786262064,24.193 13,0003,0005,0972.4,+23.1,057,0095,1786262364,24.332 13,0003,0005,0972.3,+23.3,057,0076,1786262664,24.162 13,0003,0005,0972.3,+23.7,056,0089,1786262964,24.151 21,0002,0003,0972.2,+23.4,056,0110,1786263264,24.15 16,0002,0003,0972.3,+24.3,053,0087,1786263564,24.138 18,0003,0005,0972.3,+23.6,056,0089,1786263864,24.204 01,0002,0003,0972.2,+24.1,054,0084,1786264164,24.287 11,0002,0003,0972.2,+24.5,053,0083,1786264464,24.284 18,0002,0003,0972.4,+24.3,054,0082,1786264764,24.283 28,0002,0003,0972.4,+24.6,053,0083,1786265064,24.28 11,0002,0003,0972.1,+24.9,051,0106,1786265364,24.265 21,0003,0005,0972.3,+24.9,052,0086,1786265664,24.256 25,0002,0003,0972.4,+25.1,051,0072,1786265964,24.251 11,0002,0003,0972.5,+25.5,050,0105,1786266264,24.261 21,0003,0005,0972.5,+25.1,051,0074,1786266564,24.26 37,0004,0006,0972.3,+25.0,051,0085,1786266864,24.229 18,0004,0006,0972.4,+24.8,052,0097,1786267164,24.242 04,0003,0005,0972.5,+25.1,050,0092,1786267464,24.292 11,0003,0005,0972.2,+25.0,051,0100,1786267764,24.433 16,0002,0003,0972.3,+25.5,050,0090,1786268064,24.371 13,0000,0001,0972.4,+25.4,050,0094,1786268364,24.37 25,0003,0005,0972.3,+25.7,049,0100,1786268664,24.357 09,0000,0001,0972.1,+25.7,049,0071,1786268964,24.344 25,0003,0005,0972.3,+25.6,049,0077,1786269264,24.34 16,0003,0005,0972.1,+25.9,049,0090,1786269564,24.35 16,0002,0003,0972.2,+26.0,049,0104,1786269864,24.335 06,0003,0005,0972.2,+25.6,049,0076,1786270164,24.32 11,0003,0005,0972.3,+26.2,049,0087,1786270464,24.315 18,0002,0003,0972.3,+26.2,047,0104,1786270764,24.311 21,0003,0005,0971.9,+26.0,048,0085,1786271064,24.386 23,0003,0005,0972.3,+25.7,048,0095,1786271364,24.523 21,0003,0005,0972.3,+25.5,048,0076,1786271664,24.451 11,0003,0005,0972.1,+25.8,049,0072,1786271964,24.439 18,0002,0003,0972.0,+26.0,047,0091,1786272264,24.44 13,0001,0002,0972.2,+25.9,048,0088,1786272564,24.448 18,0004,0006,0971.9,+26.2,047,0082,1786272864,24.431 09,0002,0003,0972.2,+25.7,048,0075,1786273164,24.428 25,0002,0003,0972.3,+25.7,047,0093,1786273464,24.42 18,0002,0003,0971.9,+25.6,049,0069,1786273764,24.417 21,0003,0005,0971.9,+25.9,048,0080,1786274064,24.402 11,0002,0003,0972.0,+25.7,048,0104,1786274364,24.399 13,0002,0003,0972.2,+25.7,048,0115,1786274664,24.468 06,0002,0003,0972.0,+25.4,048,0064,1786274964,24.542 28,0002,0003,0972.0,+25.6,047,0089,1786275264,24.547 23,0002,0003,0971.9,+25.5,048,0087,1786275564,24.536 06,0002,0003,0972.0,+25.7,048,0108,1786275864,24.52 21,0003,0005,0972.0,+25.6,048,0075,1786276164,24.533 16,0002,0003,0971.7,+25.7,048,0095,1786276464,24.524 13,0002,0003,0971.8,+25.7,047,0079,1786276764,24.504 09,0002,0003,0971.7,+25.8,047,0100,1786277064,24.514 18,0004,0006,0972.0,+25.5,047,0100,1786277364,24.496 09,0002,0003,0972.0,+25.6,047,0082,1786277664,24.507 25,0002,0003,0971.9,+25.7,047,0102,1786277964,24.487 21,0002,0003,0971.7,+25.7,047,0092,1786278264,24.551 06,0003,0005,0971.9,+25.8,046,0088,1786278564,24.637 18,0003,0005,0971.7,+25.8,047,0082,1786278864,24.617 23,0002,0003,0971.5,+25.8,046,0089,1786279164,24.617 11,0002,0003,0971.7,+25.9,047,0092,1786279464,24.612 28,0002,0003,0971.8,+26.0,046,0076,1786279764,24.604 23,0002,0003,0971.7,+25.8,047,0101,1786280064,24.592 18,0002,0003,0971.6,+25.8,046,0101,1786280364,24.597 18,0001,0002,0971.6,+25.8,047,0081,1786280664,24.585 09,0004,0006,0971.5,+25.9,047,0072,1786280964,24.591 11,0002,0003,0971.9,+26.0,047,0087,1786281264,24.576 18,0002,0003,0971.5,+25.6,048,0074,1786281564,24.569 18,0002,0003,0971.5,+25.8,047,0082,1786281864,24.635 28,0003,0005,0971.5,+25.9,046,0089,1786282164,24.718 18,0001,0002,0971.8,+25.9,046,0100,1786282464,24.7 11,0001,0002,0971.5,+25.8,047,0087,1786282764,24.702 28,0003,0005,0971.6,+25.9,046,0079,1786283064,24.699 18,0002,0003,0971.8,+26.0,046,0098,1786283364,24.701 06,0003,0005,0971.7,+25.9,046,0088,1786283664,24.683 13,0003,0005,0971.5,+25.9,047,0100,1786283964,24.692 13,0003,0005,0971.4,+25.8,048,0077,1786284264,24.676 11,0002,0003,0971.6,+25.9,047,0081,1786284564,24.669 13,0002,0003,0971.3,+25.8,048,0104,1786284864,24.677 25,0002,0003,0971.3,+25.8,047,0097,1786285164,24.656 28,0002,0003,0971.6,+25.5,048,0095,1786285464,24.726 06,0002,0003,0971.3,+25.2,050,0090,1786285764,24.802 25,0003,0005,0971.5,+25.4,049,0104,1786286064,24.804 23,0002,0003,0971.4,+25.6,047,0101,1786286364,24.788 09,0002,0003,0971.5,+25.6,048,0100,1786286664,24.776 23,0002,0003,0971.3,+25.7,047,0093,1786286964,24.772 18,0002,0003,0971.3,+25.6,048,0077,1786287264,24.802 16,0003,0005,0971.2,+25.6,048,0083,1786287564,24.764 21,0001,0002,0971.0,+25.6,047,0105,1786287864,24.753 33,0002,0003,0971.5,+25.1,051,0077,1786288164,24.739 16,0003,0005,0971.3,+25.5,047,0093,1786288464,24.738 23,0002,0003,0971.3,+25.5,048,0082,1786288764,24.744 23,0000,0001,0971.4,+25.5,048,0082,1786289064,24.782 21,0003,0005,0971.3,+25.2,049,0094,1786289364,24.88 16,0002,0003,0971.5,+25.4,048,0084,1786289664,24.882 16,0002,0003,0971.2,+25.5,047,0086,1786289964,24.868 18,0003,0005,0971.3,+25.3,048,0065,1786290264,24.861 21,0002,0003,0971.2,+25.1,049,0082,1786290564,24.858 18,0003,0005,0971.3,+25.2,049,0077,1786290864,24.862 13,0002,0003,0971.5,+25.1,050,0081,1786291164,24.856 21,0003,0005,0971.4,+25.2,049,0084,1786291464,24.827 16,0004,0006,0971.6,+25.1,050,0086,1786291764,24.836 13,0002,0003,0971.5,+25.0,050,0082,1786292064,24.838 18,0004,0006,0971.3,+24.9,051,0075,1786292364,24.83 16,0002,0003,0971.4,+24.8,052,0092,1786292664,24.874 11,0002,0003,0971.3,+24.9,052,0097,1786292964,24.968 09,0003,0005,0971.4,+24.7,052,0089,1786293264,24.962 16,0003,0005,0971.5,+24.9,052,0076,1786293564,24.957 13,0002,0003,0971.7,+24.8,052,0081,1786293864,24.957 18,0002,0003,0971.7,+24.7,052,0079,1786294164,24.955 11,0002,0003,0971.6,+24.7,052,0082,1786294464,24.993 23,0002,0003,0971.8,+24.6,052,0090,1786294764,24.939 09,0004,0006,0971.6,+24.6,052,0078,1786295064,24.922 09,0002,0003,0971.8,+24.5,053,0104,1786295364,24.918 18,0002,0003,0971.7,+24.4,052,0094,1786295664,24.925 16,0004,0006,0971.8,+24.5,052,0087,1786295964,24.904 13,0002,0003,0972.0,+24.4,052,0096,1786296264,24.967 16,0004,0006,0971.8,+24.4,052,0094,1786296565,25.051 21,0003,0005,0971.8,+24.3,052,0089,1786296865,25.05 21,0003,0005,0971.9,+24.3,053,0091,1786297165,25.052 18,0002,0003,0971.7,+24.2,053,0090,1786297465,25.032 23,0003,0005,0971.9,+24.2,053,0106,1786297765,25.032 16,0003,0005,0972.1,+24.1,053,0095,1786298065,25.019 16,0003,0005,0971.7,+24.0,053,0087,1786298365,25.018 23,0003,0005,0971.8,+24.0,053,0090,1786298665,25.021 21,0003,0005,0972.1,+24.0,053,0097,1786298965,25.01 23,0004,0006,0972.2,+24.0,053,0095,1786299264,24.997 23,0003,0005,0972.6,+24.0,053,0090,1786299564,24.986 13,0003,0005,0972.4,+24.0,053,0084,1786299865,25.054 23,0003,0005,0972.5,+23.9,052,0096,1786300165,25.136 33,0004,0006,0972.5,+23.8,053,0086,1786300465,25.114 25,0003,0005,0972.3,+23.8,052,0074,1786300765,25.124 16,0002,0003,0972.3,+23.8,052,0081,1786301065,25.107 23,0004,0006,0972.4,+23.7,052,0087,1786301365,25.104 23,0003,0005,0972.7,+23.7,051,0079,1786301665,25.14 23,0003,0005,0972.3,+23.7,050,0089,1786301965,25.094 23,0003,0005,0972.7,+23.7,050,0093,1786302265,25.119 13,0003,0005,0972.6,+23.6,051,0084,1786302565,25.164 21,0003,0005,0972.5,+23.6,050,0088,1786302865,25.066 09,0003,0005,0972.4,+23.5,051,0095,1786303165,25.083 11,0003,0005,0972.2,+23.4,050,0089,1786303465,25.138 28,0003,0005,0972.2,+23.4,050,0083,1786303765,25.217 09,0003,0005,0972.5,+23.3,051,0081,1786304065,25.242 33,0003,0005,0972.5,+23.3,049,0092,1786304365,25.198 09,0003,0005,0972.6,+23.2,050,0088,1786304665,25.194 04,0003,0005,0972.7,+23.1,050,0093,1786304965,25.194 23,0002,0003,0972.6,+23.3,049,0095,1786305265,25.173 30,0003,0005,0972.7,+23.2,049,0091,1786305565,25.162 18,0003,0005,0972.5,+23.1,049,0078,1786305865,25.167 13,0003,0005,0972.5,+23.1,049,0085,1786306165,25.162 13,0004,0006,0972.8,+22.9,049,0083,1786306465,25.151 13,0002,0003,0972.8,+22.9,050,0089,1786306765,25.169 13,0003,0005,0972.6,+22.8,050,0096,1786307065,25.209 21,0002,0003,0972.9,+22.7,050,0087,1786307365,25.302 09,0002,0003,0972.7,+22.7,051,0078,1786307665,25.285 25,0003,0005,0972.9,+22.7,050,0081,1786307965,25.291 13,0002,0003,0972.7,+22.6,050,0064,1786308265,25.276 23,0003,0005,0972.7,+22.7,049,0098,1786308565,25.26 16,0004,0006,0973.0,+22.5,049,0090,1786308865,25.323 16,0003,0005,0973.0,+22.5,049,0090,1786309165,25.247 18,0002,0003,0973.0,+22.5,049,0079,1786309465,25.27 28,0002,0003,0972.9,+22.4,048,0100,1786309765,25.247 04,0003,0005,0972.8,+22.5,048,0087,1786310065,25.233 18,0004,0006,0972.8,+22.5,046,0112,1786310365,25.232 13,0003,0005,0973.2,+22.6,046,0087,1786310665,25.295 16,0003,0005,0973.0,+22.6,045,0094,1786310965,25.373 21,0003,0005,0972.7,+22.6,044,0106,1786311265,25.4 35,0003,0005,0972.8,+22.6,044,0093,1786311565,25.36 18,0003,0005,0972.9,+22.6,044,0076,1786311865,25.355 25,0002,0003,0973.0,+22.5,044,0087,1786312165,25.343 28,0003,0005,0972.8,+22.4,044,0090,1786312465,25.355 18,0000,0001,0972.9,+22.3,044,0087,1786312765,25.337 16,0002,0003,0972.8,+22.2,045,0088,1786313065,25.364 06,0003,0005,0973.0,+22.1,045,0093,1786313365,25.317 35,0003,0005,0972.9,+22.1,044,0098,1786313665,25.325 09,0003,0005,0973.0,+22.1,044,0088,1786313965,25.316 35,0004,0006,0972.7,+22.0,044,0079,1786314265,25.374 16,0003,0005,0972.7,+21.9,045,0070,1786314565,25.453 11,0003,0005,0972.9,+21.8,045,0080,1786314865,25.473 18,0004,0006,0972.9,+21.8,045,0105,1786315165,25.424 09,0003,0005,0972.7,+21.8,044,0077,1786315465,25.443 00,0003,0005,0972.7,+21.7,044,0098,1786315765,25.433 18,0003,0005,0972.8,+21.6,045,0081,1786316065,25.416 11,0003,0005,0972.7,+21.6,045,0094,1786316365,25.415 04,0003,0005,0972.6,+21.6,045,0081,1786316665,25.412 06,0002,0003,0972.7,+21.6,045,0084,1786316965,25.393 11,0003,0005,0972.6,+21.6,044,0100,1786317265,25.402 25,0004,0006,0972.2,+21.4,044,0098,1786317565,25.383 11,0003,0005,0972.3,+21.5,044,0089,1786317865,25.467 21,0003,0005,0972.6,+21.1,048,0088,1786318165,25.542 18,0004,0006,0972.5,+21.0,047,0088,1786318465,25.527 30,0004,0006,0972.8,+21.2,045,0086,1786318765,25.525 28,0002,0003,0972.5,+21.2,044,0080,1786319065,25.525 23,0004,0006,0972.4,+21.3,044,0091,1786319365,25.519 06,0003,0005,0972.5,+21.4,044,0095,1786319665,25.514 25,0003,0005,0972.6,+21.2,046,0107,1786319965,25.565 18,0003,0005,0972.4,+21.1,046,0102,1786320265,25.522 25,0003,0005,0972.7,+21.2,044,0084,1786320565,25.497 21,0003,0005,0972.7,+20.8,047,0096,1786320865,25.492 30,0004,0006,0972.5,+20.7,046,0094,1786321165,25.476 18,0003,0005,0972.6,+20.8,046,0107,1786321465,25.541 21,0003,0005,0972.4,+20.7,043,0088,1786321765,25.628 23,0004,0006,0972.7,+20.8,043,0101,1786322065,25.65 21,0003,0005,0972.4,+20.9,043,0085,1786322365,25.618 16,0004,0006,0972.6,+20.9,043,0096,1786322665,25.594 11,0003,0005,0972.7,+20.9,042,0083,1786322965,25.599 21,0003,0005,0972.8,+20.9,042,0108,1786323265,25.587 13,0003,0005,0972.7,+20.9,042,0082,1786323565,25.587 25,0003,0005,0972.6,+20.9,042,0084,1786323865,25.578 16,0003,0005,0972.8,+20.9,042,0098,1786324165,25.568 33,0004,0006,0972.4,+20.9,042,0075,1786324465,25.572 16,0003,0005,0972.3,+20.7,047,0067,1786324765,25.571 23,0003,0005,0972.6,+20.6,046,0074,1786325065,25.637 16,0003,0005,0972.3,+20.7,043,0086,1786325365,25.706 18,0003,0005,0972.5,+20.7,043,0092,1786325665,25.7 18,0003,0005,0972.5,+20.7,043,0089,1786325965,25.704 23,0003,0005,0972.3,+20.7,043,0109,1786326265,25.693 21,0003,0005,0972.3,+20.6,043,0100,1786326565,25.685 30,0003,0005,0972.3,+20.6,043,0093,1786326865,25.674 18,0003,0005,0972.4,+20.7,043,0090,1786327165,25.669 25,0003,0005,0972.3,+20.6,043,0087,1786327465,25.662 23,0003,0005,0972.4,+20.6,043,0081,1786327765,25.658 21,0004,0006,0972.5,+20.5,043,0079,1786328065,25.656 25,0004,0006,0972.3,+20.5,043,0082,1786328365,25.629 21,0003,0005,0972.5,+20.5,043,0085,1786328665,25.704 21,0004,0006,0972.3,+20.5,043,0077,1786328965,25.791 11,0003,0005,0972.3,+20.5,043,0092,1786329265,25.779 16,0003,0005,0972.5,+20.5,043,0067,1786329565,25.784 13,0003,0005,0972.5,+20.5,043,0084,1786329865,25.777 13,0003,0005,0972.7,+20.5,043,0104,1786330165,25.765 23,0004,0006,0972.7,+20.5,043,0081,1786330465,25.749 21,0003,0005,0972.2,+20.5,043,0105,1786330765,25.754 04,0003,0005,0972.3,+20.6,042,0088,1786331065,25.765 25,0003,0005,0972.6,+20.5,043,0085,1786331665,25.722 04,0004,0006,0972.1,+20.6,042,0084,1786331965,25.723 16,0004,0006,0972.4,+20.5,042,0092,1786332265,25.785 09,0003,0005,0972.7,+20.5,042,0097,1786332565,25.862 18,0003,0005,0972.8,+20.5,042,0084,1786332865,25.856 11,0003,0005,0972.5,+20.6,041,0082,1786333165,25.855 13,0004,0006,0972.4,+20.7,043,0080,1786333465,25.854 18,0003,0005,0972.6,+20.6,043,0102,1786333765,25.834 23,0003,0005,0972.5,+20.6,043,0103,1786334065,25.837 06,0003,0005,0972.5,+20.6,043,0101,1786334365,25.835 13,0003,0005,0972.8,+20.5,043,0084,1786334665,25.834 06,0003,0005,0972.9,+20.6,044,0107,1786334965,25.819 06,0003,0005,0972.9,+20.5,046,0079,1786335265,25.831 13,0003,0005,0972.6,+20.7,045,0095,1786335865,25.901 28,0003,0005,0972.7,+20.9,043,0084,1786336165,25.962 16,0004,0006,0972.9,+21.0,043,0079,1786336465,25.962 06,0003,0005,0972.5,+20.8,044,0078,1786336765,25.939 09,0003,0005,0972.7,+20.9,044,0082,1786337065,25.952 04,0003,0005,0972.7,+21.2,043,0076,1786337365,25.937 11,0003,0005,0972.8,+21.0,042,0079,1786337665,25.94 25,0003,0005,0972.8,+21.2,040,0093,1786337965,25.916 11,0003,0005,0972.9,+21.3,042,0079,1786338265,25.913 11,0003,0005,0973.1,+21.4,040,0090,1786338565,25.905 30,0003,0005,0973.1,+21.4,043,0094,1786338865,25.914 13,0003,0005,0973.2,+21.2,045,0093,1786339165,25.909 01,0003,0005,0973.1,+21.1,043,0087,1786339465,25.951 13,0003,0005,0973.1,+21.2,043,0078,1786339766,26.031 13,0003,0005,0973.2,+21.3,043,0088,1786340066,26.038 18,0003,0005,0973.2,+21.5,043,0093,1786340366,26.031 13,0003,0005,0973.2,+21.4,044,0099,1786340666,26.026 11,0003,0005,0973.1,+21.8,043,0095,1786340966,26.016 09,0003,0005,0972.9,+21.8,044,0083,1786341266,26.013 11,0003,0005,0972.9,+21.7,041,0065,1786341566,26.017 18,0003,0005,0973.0,+22.0,042,0090,1786341866,26.013 18,0002,0003,0972.8,+21.7,044,0075,1786342166,26.008 06,0004,0006,0973.0,+22.1,042,0096,1786342465,25.988 13,0002,0003,0973.1,+22.2,041,0092,1786342765,25.985 16,0002,0003,0973.0,+22.3,041,0088,1786343066,26.047 06,0003,0005,0973.1,+22.3,041,0086,1786343366,26.129 13,0003,0005,0973.3,+22.3,042,0069,1786343666,26.12 16,0003,0005,0972.9,+22.7,040,0073,1786343966,26.128 16,0003,0005,0972.8,+22.6,041,0087,1786344266,26.113 13,0003,0005,0972.8,+22.7,040,0092,1786344566,26.125 13,0003,0005,0972.9,+22.8,041,0080,1786344866,26.101 21,0004,0006,0972.9,+22.9,042,0086,1786345166,26.095 06,0003,0005,0973.0,+23.0,039,0090,1786345466,26.095 16,0004,0006,0973.0,+23.0,039,0092,1786345766,26.074 13,0003,0005,0972.9,+23.0,041,0092,1786346066,26.077 06,0003,0005,0972.8,+23.3,039,0097,1786346366,26.084 13,0004,0006,0973.1,+23.3,040,0091,1786346666,26.142 16,0003,0005,0973.0,+23.6,038,0089,1786346966,26.215 16,0003,0005,0973.1,+23.8,037,0105,1786347266,26.209 21,0004,0006,0973.1,+23.9,037,0078,1786347566,26.252 09,0002,0003,0972.9,+23.8,037,0075,1786347866,26.218 16,0002,0003,0972.8,+23.7,037,0097,1786348166,26.203 09,0003,0005,0972.7,+24.0,038,0103,1786348466,26.194 09,0003,0005,0972.8,+24.0,039,0078,1786348766,26.182 11,0003,0005,0972.7,+24.6,038,0076,1786349066,26.182 16,0002,0003,0972.6,+24.2,038,0093,1786349366,26.181 11,0002,0003,0972.8,+24.4,037,0084,1786349666,26.187 21,0002,0003,0972.5,+25.3,036,0084,1786349966,26.175 16,0002,0003,0972.6,+26.0,035,0085,1786350266,26.236 23,0002,0003,0972.6,+24.9,037,0107,1786350566,26.328 30,0003,0005,0972.6,+25.2,036,0084,1786350866,26.326 28,0002,0003,0972.8,+25.6,036,0083,1786351166,26.307 21,0003,0005,0972.8,+25.6,037,0095,1786351466,26.313 25,0003,0005,0972.2,+25.4,037,0086,1786351766,26.291 09,0002,0003,0972.3,+25.7,038,0098,1786352066,26.291 23,0003,0005,0972.6,+25.5,038,0084,1786352366,26.281 35,0002,0003,0972.2,+26.0,037,0078,1786352666,26.363 23,0003,0005,0972.5,+26.6,038,0112,1786352966,26.274 16,0002,0003,0972.5,+26.7,036,0101,1786353266,26.276 33,0004,0006,0972.2,+26.2,038,0087,1786353566,26.273 30,0003,0005,0972.3,+26.6,037,0092,1786353866,26.33 18,0002,0003,0972.1,+27.7,036,0082,1786354166,26.424 21,0002,0003,0972.3,+27.0,037,0060,1786354466,26.422 25,0003,0005,0972.2,+27.4,035,0098,1786354766,26.41 06,0002,0003,0972.4,+27.4,036,0091,1786355066,26.401 23,0002,0003,0972.3,+27.0,036,0091,1786355366,26.393 18,0003,0005,0972.0,+27.1,036,0071,1786355666,26.401 18,0002,0003,0972.0,+26.8,038,0095,1786355966,26.387 21,0002,0003,0972.1,+26.9,037,0077,1786356266,26.404 11,0002,0003,0972.0,+27.7,035,0100,1786356566,26.373 21,0002,0003,0972.3,+27.1,037,0105,1786356866,26.378 16,0002,0003,0972.2,+27.4,036,0069,1786357166,26.362 21,0002,0003,0972.0,+26.6,038,0101,1786357466,26.441 00,0002,0003,0972.1,+26.9,038,0092,1786357766,26.497 23,0002,0003,0972.0,+26.9,038,0084,1786358066,26.5 28,0003,0005,0972.3,+27.0,036,0096,1786358366,26.5 01,0003,0005,0972.0,+27.3,036,0079,1786358666,26.489 23,0002,0003,0971.9,+27.2,037,0088,1786358966,26.493 00,0002,0003,0971.8,+27.1,037,0085,1786359266,26.478 23,0002,0003,0971.9,+27.2,036,0105,1786359566,26.459 25,0000,0001,0971.8,+26.8,038,0075,1786359866,26.463 23,0001,0002,0972.0,+26.5,039,0102,1786360166,26.455 13,0003,0005,0971.8,+26.7,037,0091,1786360466,26.453 13,0003,0005,0971.7,+27.1,036,0098,1786360766,26.47 23,0001,0002,0971.8,+27.1,037,0075,1786361066,26.505 21,0003,0005,0971.8,+27.1,037,0092,1786361366,26.598 09,0001,0002,0971.9,+26.9,038,0098,1786361666,26.566 13,0003,0005,0971.8,+26.8,036,0089,1786361966,26.571 21,0003,0005,0971.7,+27.0,037,0089,1786362266,26.565 06,0002,0003,0972.0,+26.9,038,0067,1786362566,26.558 09,0004,0006,0971.8,+26.8,038,0104,1786362866,26.537 23,0002,0003,0971.6,+26.7,039,0088,1786363166,26.543 21,0003,0005,0971.5,+27.0,036,0079,1786363466,26.543 21,0003,0005,0971.4,+26.6,037,0070,1786363766,26.536 18,0003,0005,0971.4,+26.8,037,0085,1786364066,26.522 23,0003,0005,0971.3,+26.5,040,0087,1786364366,26.521 30,0002,0003,0971.4,+26.6,038,0088,1786364666,26.584 13,0002,0003,0971.2,+26.3,039,0076,1786364966,26.663 25,0002,0003,0971.5,+26.7,037,0089,1786365266,26.668 18,0001,0002,0971.5,+26.6,037,0079,1786365566,26.677 11,0003,0005,0971.2,+26.6,037,0066,1786365866,26.655 13,0002,0003,0971.1,+26.8,038,0081,1786366166,26.652 21,0001,0002,0971.0,+27.0,037,0069,1786366466,26.64 23,0004,0006,0971.2,+26.8,038,0087,1786366766,26.642 13,0002,0003,0971.1,+26.7,038,0098,1786367066,26.628 16,0003,0005,0971.2,+26.8,037,0105,1786367366,26.629 13,0002,0003,0971.3,+26.9,036,0088,1786367666,26.614 18,0003,0005,0971.0,+27.1,035,0069,1786367966,26.615 11,0003,0005,0971.2,+26.9,036,0094,1786368266,26.67 23,0002,0003,0970.9,+26.8,036,0080,1786368566,26.755 11,0003,0005,0970.9,+26.9,037,0094,1786368866,26.75 25,0002,0003,0971.1,+26.8,037,0089,1786369166,26.761 18,0001,0002,0971.0,+27.0,035,0097,1786369466,26.746 25,0004,0006,0970.8,+27.0,035,0102,1786369766,26.745 18,0003,0005,0971.1,+26.8,035,0080,1786370066,26.732 16,0003,0005,0970.6,+26.9,035,0098,1786370366,26.726 18,0002,0003,0971.0,+26.7,035,0107,1786370666,26.723 28,0003,0005,0970.8,+26.7,036,0090,1786370966,26.708 11,0004,0006,0970.7,+26.8,035,0085,1786371266,26.709 18,0001,0002,0970.6,+27.0,034,0092,1786371566,26.707 30,0004,0006,0970.7,+26.8,035,0080,1786371866,26.759 18,0002,0003,0970.6,+26.9,034,0087,1786372166,26.848 23,0002,0003,0970.9,+27.1,034,0097,1786372466,26.848 11,0004,0006,0970.8,+27.0,035,0088,1786372766,26.826 16,0001,0002,0970.6,+26.8,037,0083,1786373066,26.856 04,0002,0003,0970.5,+26.5,037,0090,1786373366,26.842 13,0001,0002,0970.4,+26.9,036,0092,1786373666,26.84 11,0002,0003,0970.8,+26.6,037,0087,1786373966,26.813 11,0002,0003,0970.3,+26.7,036,0093,1786374266,26.809 21,0002,0003,0970.5,+26.5,037,0092,1786374566,26.819 21,0002,0003,0970.4,+26.7,037,0090,1786374866,26.79 18,0001,0002,0970.5,+26.5,038,0082,1786375166,26.79 06,0003,0005,0970.5,+26.5,037,0085,1786375466,26.835 16,0004,0006,0970.4,+26.4,038,0090,1786375766,26.953 13,0001,0002,0970.3,+26.3,038,0075,1786376066,26.948 11,0002,0003,0970.4,+26.4,038,0072,1786376366,26.928 13,0002,0003,0970.4,+26.2,038,0080,1786376666,26.944 09,0002,0003,0970.2,+26.4,037,0088,1786376966,26.911 13,0002,0003,0970.5,+26.2,038,0081,1786377266,26.896 18,0002,0003,0970.3,+26.4,036,0116,1786377566,26.901 16,0002,0003,0970.2,+26.4,037,0070,1786377866,26.883 11,0002,0003,0970.3,+26.4,037,0112,1786378166,26.885 11,0002,0003,0970.4,+26.2,038,0100,1786378466,26.876 09,0003,0005,0970.4,+26.1,038,0084,1786378766,26.864 18,0003,0005,0970.5,+25.9,039,0092,1786379066,26.929 06,0002,0003,0970.3,+26.0,038,0103,1786379367,27.037 09,0002,0003,0970.6,+25.8,039,0076,1786379667,27.007 16,0002,0003,0970.3,+25.7,040,0103,1786379967,27.008 09,0002,0003,0970.6,+25.8,039,0101,1786380267,27.014 23,0003,0005,0970.2,+25.8,039,0090,1786380566,26.993 18,0002,0003,0970.6,+25.7,039,0079,1786380866,26.98 13,0002,0003,0970.3,+25.6,039,0090,1786381166,26.981 16,0002,0003,0970.2,+25.5,040,0097,1786381466,26.966 16,0002,0003,0970.3,+25.5,039,0092,1786381766,26.956 18,0002,0003,0970.5,+25.4,040,0072,1786382066,26.961 21,0002,0003,0970.3,+25.2,040,0101,1786382366,26.951 09,0002,0003,0970.4,+25.1,040,0097,1786382667,27.013 06,0002,0003,0970.6,+25.1,040,0091,1786382967,27.088 18,0003,0005,0970.3,+25.0,040,0072,1786383267,27.086 06,0002,0003,0970.3,+25.0,041,0093,1786383567,27.081 09,0003,0005,0970.6,+24.9,041,0076,1786383867,27.092 18,0002,0003,0970.6,+24.9,041,0096,1786384167,27.076 21,0004,0006,0970.4,+24.9,041,0077,1786384467,27.061 18,0003,0005,0970.5,+24.8,041,0082,1786384767,27.051 04,0003,0005,0970.5,+24.7,041,0107,1786385067,27.046 04,0002,0003,0970.8,+24.7,041,0080,1786385367,27.043 01,0000,0001,0970.7,+24.6,042,0084,1786385667,27.052 21,0003,0005,0970.7,+24.6,042,0088,1786385967,27.029 01,0003,0005,0970.8,+24.3,044,0067,1786386267,27.105 06,0003,0005,0970.8,+24.1,044,0091,1786386567,27.181 21,0003,0005,0970.9,+24.2,043,0073,1786386867,27.196 18,0002,0003,0970.7,+24.2,043,0086,1786387167,27.165 21,0003,0005,0970.8,+24.1,044,0090,1786387467,27.156 09,0003,0005,0970.9,+23.9,044,0100,1786387767,27.166 16,0003,0005,0970.7,+23.6,046,0080,1786388067,27.141 04,0003,0005,0971.0,+23.1,048,0097,1786388367,27.138 11,0002,0003,0970.9,+22.8,048,0095,1786388667,27.134 16,0003,0005,0970.8,+22.6,049,0097,1786388967,27.133 09,0003,0005,0970.9,+22.4,049,0102,1786389267,27.107 23,0003,0005,0971.0,+22.2,051,0097,1786389567,27.106 09,0002,0003,0971.1,+22.0,051,0084,1786389867,27.163 21,0003,0005,0971.0,+21.8,052,0089,1786390167,27.266 25,0003,0005,0970.8,+21.7,053,0093,1786390467,27.247 16,0003,0005,0971.2,+21.6,053,0098,1786390767,27.228 11,0003,0005,0970.8,+21.5,054,0077,1786391067,27.236 25,0004,0006,0970.8,+21.5,054,0095,1786391367,27.215 28,0004,0006,0970.7,+21.5,054,0082,1786391667,27.206 28,0004,0006,0970.8,+21.4,055,0106,1786391967,27.185 18,0003,0005,0970.9,+21.4,055,0082,1786392267,27.204 23,0003,0005,0970.8,+21.3,055,0093,1786392567,27.207 13,0003,0005,0971.0,+21.3,056,0087,1786392867,27.179 13,0003,0005,0971.1,+21.2,056,0076,1786393167,27.182 23,0004,0006,0971.0,+21.1,056,0078,1786393467,27.235 16,0004,0006,0971.0,+21.1,056,0092,1786393767,27.342 04,0003,0005,0970.9,+21.1,057,0086,1786394067,27.325 06,0003,0005,0971.2,+21.0,057,0084,1786394367,27.312 23,0003,0005,0971.4,+21.0,057,0105,1786394667,27.318 28,0003,0005,0971.2,+20.9,058,0093,1786394967,27.306 28,0003,0005,0971.3,+20.7,058,0076,1786395267,27.302 23,0003,0005,0971.2,+20.7,058,0083,1786395567,27.299 11,0003,0005,0971.3,+20.7,058,0069,1786395867,27.279 09,0003,0005,0971.3,+20.6,059,0085,1786396167,27.278 11,0003,0005,0971.2,+20.6,059,0086,1786396467,27.276 23,0003,0005,0971.4,+20.5,059,0110,1786396767,27.272 16,0003,0005,0971.3,+20.4,060,0084,1786397067,27.34 23,0003,0005,0971.4,+20.3,060,0092,1786397367,27.424 09,0003,0005,0971.3,+20.3,061,0089,1786397667,27.407 28,0003,0005,0971.4,+20.2,061,0100,1786397967,27.411 18,0003,0005,0971.1,+20.1,061,0087,1786398267,27.401 11,0003,0005,0971.2,+20.1,061,0086,1786398567,27.404 28,0003,0005,0971.1,+20.1,061,0092,1786398867,27.397 28,0004,0006,0971.3,+20.1,060,0108,1786399167,27.392 18,0003,0005,0971.1,+20.1,060,0078,1786399467,27.378 18,0004,0006,0971.2,+20.1,060,0084,1786399767,27.395 18,0003,0005,0970.9,+20.0,060,0080,1786400067,27.363 25,0002,0003,0970.8,+19.9,060,0081,1786400367,27.361 23,0004,0006,0970.6,+19.9,060,0106,1786400667,27.418 25,0002,0003,0970.7,+19.9,060,0100,1786400967,27.491 23,0004,0006,0970.7,+20.0,059,0080,1786401267,27.474 06,0002,0003,0970.8,+20.0,059,0093,1786401567,27.477 23,0003,0005,0970.9,+20.0,059,0085,1786401867,27.479 25,0003,0005,0970.7,+19.9,058,0080,1786402167,27.491 25,0003,0005,0970.7,+19.9,059,0087,1786402467,27.486 23,0004,0006,0970.7,+19.8,059,0089,1786402767,27.452 25,0003,0005,0970.8,+19.9,058,0084,1786403067,27.454 13,0003,0005,0970.8,+19.9,058,0078,1786403367,27.442 28,0004,0006,0970.6,+19.9,058,0085,1786403667,27.442 16,0004,0006,0970.7,+19.9,057,0092,1786403967,27.436 04,0003,0005,0970.7,+19.9,058,0079,1786404267,27.496 28,0004,0006,0970.5,+19.8,058,0092,1786404567,27.577 23,0002,0003,0970.7,+19.8,057,0089,1786404867,27.592 18,0002,0003,0970.7,+19.7,057,0094,1786405167,27.569 23,0003,0005,0970.7,+19.7,057,0072,1786405467,27.555 25,0003,0005,0970.5,+19.7,057,0089,1786405767,27.553 16,0002,0003,0970.6,+19.7,056,0088,1786406067,27.553 11,0004,0006,0970.6,+19.7,056,0087,1786406367,27.551 23,0003,0005,0970.6,+19.7,056,0087,1786406667,27.541 16,0002,0003,0970.6,+19.7,056,0071,1786406967,27.533 25,0003,0005,0970.6,+19.7,056,0086,1786407267,27.536 23,0004,0006,0970.6,+19.7,056,0083,1786407567,27.51 11,0004,0006,0970.6,+19.7,056,0070,1786407867,27.591 23,0003,0005,0970.5,+19.8,056,0076,1786408167,27.674 04,0004,0006,0970.6,+19.7,056,0093,1786408467,27.651 25,0003,0005,0970.4,+19.7,056,0089,1786408767,27.657 04,0003,0005,0970.5,+19.7,056,0100,1786409067,27.638 25,0003,0005,0970.5,+19.7,055,0095,1786409367,27.64 23,0003,0005,0970.4,+19.7,056,0085,1786409667,27.631 13,0003,0005,0970.4,+19.7,056,0070,1786409967,27.628 25,0002,0003,0970.6,+19.7,056,0095,1786410267,27.621 25,0003,0005,0970.4,+19.6,056,0089,1786410567,27.616 23,0003,0005,0970.4,+19.6,056,0078,1786410867,27.601 23,0003,0005,0970.3,+19.6,056,0101,1786411167,27.594 13,0003,0005,0970.3,+19.6,056,0081,1786411467,27.664 06,0003,0005,0970.4,+19.6,057,0088,1786411767,27.758 21,0004,0006,0970.6,+19.5,057,0082,1786412067,27.739 25,0002,0003,0970.4,+19.6,057,0094,1786412367,27.742 04,0003,0005,0970.5,+19.6,057,0084,1786412667,27.734 11,0003,0005,0970.3,+19.6,057,0099,1786412967,27.729 25,0004,0006,0970.7,+19.5,058,0098,1786413267,27.721 25,0003,0005,0970.4,+19.5,058,0071,1786413567,27.709 21,0003,0005,0970.4,+19.5,058,0095,1786413867,27.71 18,0003,0005,0970.6,+19.5,058,0102,1786414167,27.708 25,0003,0005,0970.5,+19.5,058,0083,1786414467,27.707 06,0004,0006,0970.6,+19.5,058,0080,1786414767,27.693 23,0002,0003,0970.6,+19.5,059,0113,1786415067,27.756 13,0002,0003,0970.7,+19.6,058,0082,1786415367,27.837 06,0003,0005,0970.8,+19.5,058,0085,1786415667,27.848 18,0003,0005,0970.5,+19.5,058,0094,1786415967,27.825 06,0002,0003,0970.6,+19.4,058,0094,1786416267,27.831 11,0003,0005,0970.6,+19.4,058,0084,1786416567,27.82 04,0003,0005,0970.5,+19.4,058,0098,1786416867,27.811 06,0004,0006,0970.4,+19.4,058,0086,1786417167,27.799 13,0003,0005,0970.4,+19.3,058,0087,1786417467,27.813 25,0003,0005,0970.1,+19.3,059,0073,1786417767,27.794 13,0003,0005,0970.5,+19.4,058,0078,1786418067,27.812 16,0004,0006,0970.5,+19.4,058,0099,1786418367,27.771 09,0004,0006,0970.7,+19.5,058,0091,1786418667,27.843 00,0003,0005,0970.8,+19.5,058,0084,1786418967,27.925 04,0003,0005,0970.6,+19.5,058,0111,1786419267,27.915 16,0003,0005,0970.2,+19.5,057,0085,1786419567,27.903 11,0004,0006,0970.6,+19.6,057,0085,1786419867,27.901 09,0003,0005,0970.5,+19.6,057,0094,1786420167,27.904 11,0004,0006,0970.5,+19.7,057,0094,1786420467,27.895 16,0003,0005,0970.4,+19.8,057,0099,1786420767,27.888 11,0003,0005,0970.7,+19.9,057,0082,1786421067,27.884 11,0003,0005,0970.6,+20.0,057,0080,1786421367,27.869 18,0003,0005,0970.5,+20.1,057,0093,1786421667,27.873 18,0003,0005,0970.8,+20.3,056,0101,1786421967,27.864 18,0003,0005,0970.7,+20.5,056,0099,1786422267,27.93 13,0003,0005,0970.5,+20.6,056,0083,1786422568,28.017 18,0003,0005,0970.7,+20.7,056,0078,1786422868,28.007 21,0003,0005,0970.6,+20.8,056,0095,1786423168,28.006 11,0003,0005,0970.4,+20.9,056,0080,1786423468,28.006 21,0003,0005,0970.7,+21.1,056,0085,1786423767,27.981 13,0003,0005,0970.5,+21.4,056,0106,1786424067,27.984 11,0004,0006,0970.7,+21.5,056,0083,1786424367,27.99 09,0003,0005,0970.4,+21.7,057,0085,1786424668,28.001 09,0003,0005,0970.6,+22.1,056,0083,1786424967,27.979 16,0003,0005,0970.5,+22.4,055,0091,1786425267,27.973 13,0003,0005,0970.6,+22.8,055,0085,1786425567,27.973 09,0003,0005,0970.5,+23.2,047,0101,1786425868,28.031 11,0004,0006,0970.7,+23.4,047,0088,1786426168,28.114 09,0003,0005,0970.7,+23.2,052,0095,1786426468,28.117 16,0003,0005,0970.8,+23.3,053,0085,1786426768,28.106 13,0004,0006,0970.6,+23.2,051,0091,1786427068,28.101 16,0002,0003,0970.7,+23.3,052,0106,1786427368,28.108 09,0003,0005,0970.6,+23.4,053,0080,1786427668,28.088 18,0003,0005,0970.8,+23.5,051,0080,1786427968,28.072 06,0004,0006,0970.7,+23.7,049,0102,1786428268,28.119 06,0004,0006,0970.8,+23.7,048,0086,1786428568,28.063 18,0003,0005,0970.9,+24.3,043,0093,1786428868,28.063 16,0004,0006,0970.9,+24.0,048,0104,1786429168,28.05 18,0004,0006,0970.7,+24.1,046,0102,1786429468,28.126 16,0003,0005,0970.7,+24.2,042,0094,1786429768,28.199 11,0003,0005,0970.9,+24.4,044,0091,1786430068,28.205 11,0003,0005,0970.8,+24.3,044,0078,1786430368,28.195 16,0004,0006,0970.6,+24.4,046,0108,1786430668,28.191 11,0002,0003,0970.8,+24.5,044,0094,1786430968,28.192 16,0004,0006,0970.9,+24.4,050,0093,1786431268,28.166 16,0002,0003,0970.8,+24.5,049,0110,1786431568,28.169 18,0004,0006,0970.9,+24.7,048,0080,1786431868,28.159 11,0003,0005,0971.0,+24.7,047,0075,1786432168,28.151 16,0002,0003,0971.0,+24.8,049,0084,1786432468,28.147 04,0002,0003,0971.0,+25.0,045,0084,1786433068,28.208 09,0003,0005,0971.0,+25.2,045,0094,1786433368,28.293 18,0002,0003,0970.9,+25.3,045,0082,1786433668,28.288 13,0003,0005,0970.7,+25.8,044,0097,1786433968,28.283 11,0003,0005,0970.9,+25.8,042,0093,1786434268,28.267 16,0003,0005,0970.8,+26.1,040,0086,1786434568,28.266 06,0001,0002,0971.1,+26.1,040,0108,1786434868,28.254 18,0001,0002,0971.1,+26.0,042,0080,1786435168,28.252 11,0001,0002,0971.1,+26.0,042,0104,1786435468,28.244 04,0002,0003,0970.8,+26.3,040,0088,1786435768,28.249 25,0001,0002,0970.8,+26.5,042,0103,1786436068,28.251 28,0003,0005,0970.9,+26.4,042,0084,1786436368,28.239 21,0002,0003,0970.8,+27.3,039,0093,1786436668,28.304 16,0003,0005,0970.9,+27.1,041,0092,1786436968,28.396 28,0002,0003,0970.8,+27.0,041,0078,1786437268,28.387 21,0002,0003,0970.9,+27.5,040,0086,1786437568,28.393 25,0002,0003,0970.4,+26.9,039,0098,1786437868,28.383 25,0002,0003,0970.6,+26.9,039,0086,1786438168,28.37 28,0002,0003,0970.6,+26.9,041,0090,1786438468,28.365 30,0003,0005,0970.6,+27.0,041,0099,1786438768,28.367 25,0002,0003,0970.8,+27.1,039,0096,1786439068,28.365 25,0003,0005,0970.8,+27.9,039,0077,1786439368,28.366 18,0003,0005,0970.9,+28.4,038,0083,1786439668,28.345 23,0002,0003,0970.8,+28.7,037,0081,1786439968,28.334 23,0003,0005,0970.5,+27.7,039,0073,1786440268,28.399 25,0002,0003,0970.6,+27.9,038,0090,1786440568,28.486 30,0002,0003,0970.9,+28.0,039,0107,1786440868,28.472 30,0002,0003,0970.4,+28.0,039,0082,1786441168,28.473 25,0001,0002,0970.8,+28.2,039,0096,1786441468,28.469 30,0000,0001,0970.6,+29.0,036,0087,1786441768,28.466 25,0002,0003,0970.8,+28.7,036,0089,1786442068,28.457 13,0000,0001,0970.6,+28.8,036,0083,1786442368,28.48 06,0001,0002,0970.3,+28.9,034,0094,1786442668,28.443 23,0002,0003,0970.6,+27.7,039,0077,1786442968,28.432 28,0003,0005,0970.5,+28.1,039,0088,1786443268,28.432 30,0002,0003,0970.6,+28.6,037,0076,1786443568,28.418 28,0002,0003,0970.4,+28.4,037,0089,1786443868,28.491 33,0002,0003,0970.3,+28.7,037,0088,1786444168,28.567 28,0000,0001,0970.6,+28.2,037,0098,1786444468,28.562 11,0003,0005,0970.5,+28.1,040,0092,1786444768,28.562 11,0002,0003,0970.3,+28.4,038,0098,1786445068,28.545 18,0002,0003,0970.3,+29.3,033,0085,1786445368,28.537 30,0002,0003,0970.2,+28.4,033,0092,1786445668,28.538 16,0003,0005,0970.4,+28.2,033,0095,1786445968,28.532 16,0002,0003,0970.1,+28.3,034,0108,1786446268,28.547 28,0002,0003,0970.1,+28.4,033,0093,1786446568,28.533 13,0002,0003,0970.3,+28.3,033,0073,1786446868,28.514 09,0002,0003,0970.3,+28.5,033,0097,1786447168,28.525 25,0002,0003,0970.3,+28.1,036,0101,1786447468,28.567 09,0002,0003,0970.1,+28.1,033,0081,1786447768,28.667 25,0003,0005,0970.3,+28.4,031,0102,1786448068,28.645 04,0002,0003,0970.1,+28.4,033,0076,1786448368,28.651 06,0003,0005,0970.1,+28.8,030,0076,1786448668,28.641 13,0002,0003,0970.0,+28.9,032,0082,1786448968,28.63 09,0000,0001,0970.0,+28.5,036,0087,1786449268,28.615 04,0002,0003,0970.0,+28.5,032,0079,1786449568,28.621 30,0000,0001,0970.1,+28.4,031,0077,1786449868,28.608 18,0003,0005,0970.0,+28.8,030,0084,1786450168,28.619 25,0002,0003,0970.0,+29.1,031,0078,1786450468,28.602 09,0003,0005,0969.8,+28.6,033,0083,1786450768,28.595 28,0003,0005,0969.7,+28.5,033,0086,1786451068,28.662 18,0004,0006,0969.8,+28.7,029,0092,1786451368,28.741 18,0002,0003,0969.7,+28.5,031,0102,1786451668,28.744 13,0002,0003,0970.0,+28.7,029,0102,1786451968,28.733 06,0002,0003,0969.6,+28.9,029,0081,1786452268,28.732 18,0003,0005,0969.7,+28.9,030,0096,1786452568,28.736 06,0002,0003,0969.6,+28.8,031,0083,1786452868,28.72 21,0003,0005,0969.5,+28.9,030,0102,1786453168,28.773 13,0002,0003,0969.6,+28.7,031,0092,1786453468,28.76 16,0004,0006,0969.7,+28.9,030,0078,1786453768,28.705 30,0002,0003,0969.6,+28.6,030,0089,1786454068,28.791 21,0003,0005,0969.4,+28.7,031,0110,1786454368,28.709 23,0002,0003,0969.5,+28.8,031,0085,1786454668,28.749 11,0002,0003,0969.5,+28.5,032,0087,1786454968,28.827 25,0003,0005,0969.4,+29.0,030,0084,1786455268,28.829 23,0003,0005,0969.2,+28.6,031,0089,1786455568,28.835 25,0003,0005,0969.5,+28.8,031,0092,1786455869,29.126 16,0002,0003,0969.7,+28.9,032,0105,1786456168,28.853 21,0003,0005,0969.1,+28.7,032,0075,1786456468,28.808 21,0002,0003,0969.5,+28.6,032,0078,1786456768,28.811 04,0003,0005,0969.4,+28.8,031,0091,1786457068,28.818 16,0003,0005,0969.1,+29.1,030,0113,1786457368,28.801 11,0002,0003,0969.1,+29.1,031,0075,1786457668,28.795 01,0002,0003,0969.3,+29.0,032,0085,1786457968,28.787 21,0002,0003,0969.3,+28.7,033,0077,1786458268,28.843 18,0003,0005,0969.1,+28.6,032,0097,1786458568,28.951 23,0002,0003,0969.5,+28.4,034,0102,1786458868,28.926 13,0002,0003,0969.3,+28.3,034,0098,1786459168,28.901 23,0002,0003,0969.2,+28.2,034,0084,1786459468,28.929 16,0002,0003,0969.4,+28.2,033,0081,1786459768,28.909 18,0003,0005,0969.2,+28.1,034,0089,1786460068,28.895 18,0003,0005,0969.4,+28.3,032,0091,1786460368,28.913 11,0002,0003,0969.4,+28.4,033,0081,1786460668,28.898 25,0003,0005,0969.3,+28.2,034,0107,1786460968,28.885 25,0003,0005,0969.2,+28.1,034,0097,1786461268,28.862 16,0003,0005,0969.3,+28.1,036,0076,1786461568,28.859 16,0003,0005,0969.3,+28.1,035,0084,1786461868,28.921 21,0003,0005,0969.3,+27.9,035,0077,1786462169,29.04 23,0002,0003,0969.3,+28.2,033,0081,1786462469,29.008 01,0003,0005,0969.5,+28.4,033,0088,1786462769,29.012 25,0003,0005,0969.4,+28.4,033,0095,1786463069,29.014 06,0003,0005,0969.2,+28.1,034,0104,1786463368,28.992 09,0003,0005,0969.2,+28.1,034,0089,1786463668,28.981 23,0002,0003,0969.4,+28.0,035,0103,1786463968,28.977 21,0003,0005,0969.2,+27.8,035,0080,1786464268,28.962 13,0003,0005,0969.3,+27.7,035,0101,1786464568,28.967 16,0000,0001,0969.2,+27.8,035,0080,1786464868,28.972 25,0003,0005,0969.3,+28.0,034,0095,1786465168,28.951 11,0003,0005,0969.5,+28.1,034,0080,1786465469,29.021 25,0002,0003,0969.4,+27.9,035,0097,1786465769,29.112 23,0003,0005,0969.3,+27.9,035,0076,1786466069,29.094 18,0002,0003,0969.4,+28.0,034,0078,1786466369,29.094 18,0003,0005,0969.6,+28.1,034,0087,1786466669,29.102 11,0003,0005,0969.4,+27.9,034,0083,1786466969,29.1 25,0003,0005,0969.7,+27.8,035,0084,1786467269,29.053 18,0003,0005,0969.7,+27.8,034,0100,1786467569,29.053 09,0002,0003,0969.7,+27.8,034,0080,1786467869,29.048 21,0003,0005,0969.7,+27.7,034,0081,1786468169,29.053 11,0003,0005,0969.5,+27.6,035,0085,1786468469,29.056 25,0003,0005,0969.8,+27.4,038,0098,1786468769,29.033 21,0003,0005,0969.6,+26.1,045,0101,1786469069,29.106 18,0003,0005,0969.9,+25.8,045,0063,1786469369,29.177 16,0002,0003,0969.9,+25.7,043,0101,1786469669,29.175 28,0003,0005,0969.8,+25.4,044,0091,1786469969,29.157 09,0002,0003,0969.9,+25.2,043,0097,1786470269,29.156 18,0002,0003,0969.9,+25.0,043,0087,1786470569,29.149 09,0002,0003,0970.1,+24.9,043,0095,1786470869,29.131 06,0003,0005,0970.1,+24.7,043,0097,1786471169,29.132 18,0002,0003,0970.1,+24.6,044,0096,1786471469,29.112 21,0002,0003,0970.4,+24.4,044,0092,1786471769,29.117 23,0003,0005,0970.0,+24.3,045,0087,1786472069,29.1 09,0004,0006,0970.1,+24.2,045,0084,1786472369,29.095 23,0003,0005,0970.3,+24.1,045,0097,1786472669,29.16 23,0003,0005,0970.3,+24.0,046,0104,1786472969,29.247 21,0003,0005,0970.3,+23.8,046,0086,1786473269,29.226 13,0003,0005,0970.4,+23.7,046,0080,1786473569,29.226 25,0003,0005,0970.7,+23.5,047,0083,1786473869,29.229 06,0003,0005,0970.8,+23.4,046,0087,1786474169,29.231 25,0003,0005,0970.5,+23.4,045,0098,1786474469,29.199 23,0003,0005,0970.7,+23.4,044,0086,1786474769,29.197 23,0002,0003,0970.3,+23.3,046,0098,1786475069,29.19 11,0004,0006,0970.5,+23.2,046,0103,1786475369,29.188 04,0003,0005,0970.3,+23.2,045,0083,1786475669,29.182 04,0004,0006,0970.5,+23.1,046,0088,1786475969,29.181 04,0003,0005,0970.6,+23.1,045,0094,1786476269,29.236 23,0003,0005,0970.6,+23.2,046,0084,1786476569,29.326 11,0003,0005,0970.5,+23.1,046,0091,1786476869,29.329 04,0003,0005,0970.8,+23.0,047,0075,1786477169,29.332 04,0003,0005,0970.7,+23.0,047,0097,1786477469,29.327 09,0003,0005,0970.6,+22.9,047,0084,1786477769,29.301 04,0003,0005,0970.5,+22.8,047,0084,1786478069,29.296 21,0003,0005,0970.5,+22.8,048,0077,1786478369,29.282 18,0003,0005,0970.8,+22.8,047,0094,1786478669,29.313 16,0002,0003,0970.8,+22.8,047,0080,1786478969,29.264 21,0002,0003,0970.6,+22.6,048,0082,1786479269,29.288 25,0003,0005,0970.8,+22.5,049,0087,1786479569,29.253 13,0000,0001,0971.1,+22.3,049,0104,1786479869,29.318 13,0004,0006,0970.9,+22.3,049,0086,1786480169,29.393 18,0003,0005,0970.5,+22.2,050,0090,1786480469,29.401 28,0002,0003,0970.6,+22.1,051,0094,1786480769,29.399 25,0003,0005,0970.7,+22.1,052,0086,1786481069,29.419 25,0003,0005,0970.5,+22.0,051,0091,1786481369,29.375 25,0003,0005,0970.8,+21.9,052,0096,1786481669,29.364 28,0003,0005,0970.6,+21.8,052,0084,1786481969,29.415 13,0003,0005,0970.7,+21.8,052,0082,1786482269,29.389 18,0003,0005,0970.7,+21.8,052,0105,1786482569,29.355 28,0003,0005,0970.5,+21.8,052,0088,1786482869,29.354 16,0003,0005,0971.0,+21.8,052,0074,1786483169,29.382 21,0003,0005,0970.7,+21.8,052,0110,1786483469,29.408 28,0003,0005,0970.9,+21.7,052,0092,1786483769,29.489 13,0003,0005,0970.9,+21.8,052,0074,1786484069,29.482 25,0003,0005,0970.8,+21.7,051,0083,1786484369,29.476 09,0003,0005,0970.8,+21.9,050,0076,1786484669,29.48 28,0003,0005,0970.7,+21.8,051,0096,1786484969,29.468 23,0003,0005,0970.7,+21.7,051,0083,1786485269,29.466 25,0003,0005,0970.9,+21.8,051,0075,1786485569,29.466 25,0004,0006,0970.8,+21.7,051,0090,1786485869,29.441 25,0003,0005,0970.8,+21.7,051,0085,1786486169,29.438 25,0003,0005,0970.9,+21.7,051,0090,1786486469,29.437 21,0004,0006,0970.9,+21.6,051,0096,1786486769,29.42 28,0003,0005,0970.8,+21.6,051,0082,1786487069,29.477 25,0004,0006,0970.6,+21.6,050,0087,1786487369,29.57 23,0003,0005,0970.9,+21.6,050,0093,1786487669,29.558 25,0003,0005,0970.9,+21.6,050,0099,1786487969,29.561 25,0003,0005,0971.0,+21.5,050,0094,1786488269,29.576 11,0003,0005,0970.8,+21.5,051,0088,1786488569,29.555 23,0003,0005,0970.7,+21.4,051,0086,1786488869,29.562 16,0003,0005,0970.6,+21.4,051,0086,1786489169,29.529 23,0003,0005,0970.6,+21.3,051,0078,1786489469,29.528 18,0004,0006,0970.6,+21.3,051,0095,1786489769,29.519 25,0004,0006,0970.6,+21.3,051,0093,1786490069,29.523 21,0000,0001,0970.8,+21.4,050,0086,1786490369,29.498 18,0003,0005,0970.8,+21.5,050,0083,1786490669,29.606 23,0003,0005,0970.7,+21.3,051,0070,1786490969,29.658 16,0004,0006,0971.0,+21.1,052,0086,1786491269,29.638 25,0000,0001,0970.7,+21.1,053,0093,1786491569,29.68 16,0003,0005,0970.7,+21.0,053,0078,1786491869,29.671 18,0003,0005,0970.6,+20.9,053,0085,1786492169,29.618 11,0003,0005,0970.9,+20.8,053,0098,1786492469,29.619 23,0003,0005,0970.9,+20.8,053,0095,1786492769,29.612 09,0003,0005,0971.0,+20.8,053,0073,1786493069,29.62 21,0003,0005,0970.8,+20.8,052,0090,1786493369,29.596 28,0003,0005,0970.7,+20.9,051,0071,1786493669,29.619 28,0003,0005,0970.8,+21.0,051,0087,1786493969,29.586 28,0004,0006,0971.0,+21.2,050,0083,1786494269,29.647 25,0003,0005,0970.7,+21.4,050,0095,1786494569,29.732 16,0003,0005,0970.6,+21.4,050,0097,1786494869,29.73 06,0000,0001,0970.7,+21.4,050,0105,1786495169,29.735 11,0004,0006,0970.9,+21.2,050,0076,1786495469,29.734 16,0004,0006,0970.8,+21.1,051,0086,1786495769,29.7 16,0004,0006,0970.8,+21.0,051,0088,1786496069,29.73 11,0004,0006,0970.6,+21.1,050,0095,1786496369,29.698 09,0003,0005,0971.0,+21.2,050,0080,1786496669,29.686 21,0004,0006,0970.8,+21.3,049,0091,1786496969,29.68 13,0003,0005,0971.1,+21.6,049,0075,1786497269,29.742 25,0003,0005,0970.9,+21.9,048,0092,1786497569,29.669 30,0003,0005,0970.8,+21.9,048,0083,1786498169,29.816 11,0003,0005,0970.9,+22.2,047,0082,1786498469,29.816 11,0003,0005,0970.7,+22.6,045,0091,1786498769,29.803 30,0003,0005,0970.9,+22.7,045,0100,1786499069,29.805 21,0003,0005,0971.0,+22.7,045,0099,1786499369,29.797 21,0003,0005,0970.6,+22.6,045,0098,1786499669,29.792 21,0003,0005,0970.7,+22.6,045,0099,1786499969,29.849 30,0003,0005,0970.6,+22.8,044,0079,1786500269,29.778 18,0003,0005,0970.8,+22.9,045,0093,1786500569,29.772 06,0003,0005,0970.9,+22.8,045,0090,1786500869,29.761 23,0004,0006,0971.1,+22.5,046,0098,1786501169,29.753 18,0003,0005,0970.9,+22.5,046,0090,1786501469,29.826 18,0002,0003,0970.8,+22.6,046,0078,1786501769,29.906 18,0002,0003,0970.9,+22.5,046,0077,1786502069,29.919 06,0002,0003,0970.9,+22.5,046,0080,1786502369,29.906 16,0003,0005,0971.1,+22.5,046,0093,1786502669,29.886 23,0003,0005,0970.8,+23.0,044,0078,1786502969,29.884 28,0003,0005,0970.9,+23.5,043,0088,1786503269,29.872 18,0004,0006,0970.9,+23.8,041,0081,1786503569,29.873 25,0002,0003,0971.1,+23.7,042,0085,1786503869,29.889 35,0002,0003,0971.2,+23.7,043,0082,1786504169,29.87 30,0002,0003,0971.2,+24.1,041,0075,1786504469,29.859 16,0003,0005,0971.2,+24.5,039,0068,1786504769,29.841 33,0003,0005,0971.3,+24.4,040,0084,1786505069,29.93 37,0003,0005,0971.0,+24.6,040,0082,1786505370,30.016 30,0002,0003,0971.1,+24.4,041,0092,1786505669,29.993 33,0003,0005,0971.5,+23.8,044,0091,1786505970,30 30,0002,0003,0971.0,+23.6,044,0084,1786506269,29.992 21,0003,0005,0971.5,+23.9,043,0081,1786506569,29.991 23,0003,0005,0971.1,+24.4,041,0090,1786506869,29.974 25,0003,0005,0971.3,+24.5,042,0093,1786507169,29.98 18,0003,0005,0971.4,+24.9,040,0080,1786507469,29.961 23,0004,0006,0971.9,+24.6,040,0103,1786507769,29.957 33,0003,0005,0972.0,+24.1,041,0096,1786508069,29.961 30,0003,0005,0972.2,+23.3,047,0104,1786508369,29.941 28,0003,0005,0972.3,+22.9,050,0078,1786508670,30.033 23,0003,0005,0972.1,+23.1,047,0088,1786508970,30.092 28,0003,0005,0972.1,+22.8,049,0086,1786509270,30.094 28,0003,0005,0972.1,+22.6,049,0087,1786509570,30.077 25,0002,0003,0972.5,+22.7,050,0082,1786509870,30.073 13,0002,0003,0972.5,+22.3,051,0102,1786510170,30.048 23,0004,0006,0972.4,+22.2,053,0067,1786510470,30.055 16,0003,0005,0972.5,+22.3,053,0091,1786510770,30.053 18,0003,0005,0972.3,+22.4,053,0102,1786511070,30.04 18,0004,0006,0972.3,+22.6,052,0070,1786511370,30.033 16,0003,0005,0972.5,+22.1,055,0089,1786511670,30.048 21,0004,0006,0972.6,+22.3,056,0098,1786511970,30.021 16,0003,0005,0972.4,+22.7,054,0098,1786512270,30.113 09,0004,0006,0972.5,+22.4,055,0098,1786512570,30.162 21,0002,0003,0972.4,+22.5,055,0074,1786512870,30.162 16,0004,0006,0972.6,+22.8,053,0071,1786513170,30.155 18,0003,0005,0972.8,+22.4,054,0097,1786513470,30.142 25,0003,0005,0972.7,+22.9,053,0112,1786513770,30.144 21,0003,0005,0972.7,+22.9,054,0111,1786514070,30.149 23,0003,0005,0972.7,+23.0,055,0092,1786514370,30.157 13,0003,0005,0972.6,+23.1,055,0093,1786514670,30.156 13,0002,0003,0972.7,+23.1,053,0085,1786514970,30.119 25,0003,0005,0972.8,+23.1,053,0074,1786515270,30.116 23,0003,0005,0972.7,+23.5,052,0084,1786515570,30.107 23,0002,0003,0972.9,+23.3,053,0101,1786515870,30.178 21,0004,0006,0972.7,+23.6,053,0087,1786516170,30.255 16,0002,0003,0972.8,+23.5,054,0087,1786516470,30.266 21,0003,0005,0972.7,+23.9,053,0080,1786516770,30.251 16,0004,0006,0972.7,+23.9,054,0081,1786517070,30.241 23,0003,0005,0972.5,+24.0,052,0078,1786517370,30.236 16,0002,0003,0972.8,+24.3,050,0089,1786517670,30.225 30,0003,0005,0972.6,+24.4,051,0098,1786517970,30.26 13,0003,0005,0972.9,+24.3,051,0083,1786518270,30.252 11,0004,0006,0973.0,+24.5,051,0092,1786518570,30.232 21,0003,0005,0973.1,+24.6,050,0089,1786518870,30.213 21,0002,0003,0972.9,+24.9,049,0096,1786519170,30.202 16,0003,0005,0972.9,+24.6,050,0085,1786519470,30.274 21,0003,0005,0973.0,+24.9,048,0105,1786519770,30.349 16,0002,0003,0973.3,+25.0,048,0073,1786520070,30.344 23,0002,0003,0973.3,+24.7,048,0072,1786520370,30.347 16,0002,0003,0973.2,+25.0,048,0077,1786520670,30.335 23,0004,0006,0972.9,+25.1,048,0095,1786520970,30.335 16,0003,0005,0972.9,+25.2,048,0084,1786521270,30.337 21,0002,0003,0973.0,+25.5,048,0089,1786521570,30.359 21,0002,0003,0972.7,+25.7,047,0083,1786521870,30.313 13,0004,0006,0973.0,+25.7,047,0081,1786522170,30.307 13,0001,0002,0973.1,+25.9,047,0080,1786522470,30.311 16,0002,0003,0973.2,+25.8,046,0085,1786522770,30.306 09,0002,0003,0973.2,+26.6,044,0083,1786523070,30.363 18,0002,0003,0973.0,+26.5,046,0090,1786523370,30.527 23,0003,0005,0973.1,+26.1,048,0086,1786523670,30.447 25,0003,0005,0973.1,+26.4,046,0077,1786523970,30.444 16,0003,0005,0973.0,+26.8,046,0095,1786524270,30.436 23,0002,0003,0973.2,+27.1,044,0088,1786524570,30.437 16,0003,0005,0973.2,+27.0,045,0090,1786524870,30.411 25,0002,0003,0973.0,+28.1,041,0095,1786525170,30.432 23,0003,0005,0973.2,+27.5,043,0109,1786525470,30.429 16,0002,0003,0973.1,+27.7,042,0097,1786525770,30.398 23,0003,0005,0973.1,+27.4,043,0087,1786526070,30.424 21,0003,0005,0972.8,+27.3,043,0082,1786526370,30.418 28,0003,0005,0972.8,+28.4,041,0082,1786526670,30.468 13,0003,0005,0973.2,+27.8,042,0080,1786526970,30.561 16,0002,0003,0972.9,+27.5,043,0093,1786527270,30.542 16,0003,0005,0972.8,+28.7,039,0097,1786527570,30.543 21,0003,0005,0972.9,+27.9,042,0089,1786527870,30.538 23,0002,0003,0972.7,+28.4,040,0100,1786528170,30.528 00,0003,0005,0972.9,+27.9,040,0080,1786528470,30.522 04,0002,0003,0972.8,+29.1,038,0093,1786528770,30.548 16,0002,0003,0972.6,+28.6,041,0093,1786529070,30.522 21,0002,0003,0973.0,+28.5,039,0083,1786529370,30.504 13,0001,0002,0973.0,+28.1,038,0104,1786529670,30.501 13,0002,0003,0973.0,+28.5,038,0099,1786529970,30.499 28,0002,0003,0972.7,+28.8,039,0095,1786530270,30.572 21,0003,0005,0972.8,+28.7,038,0093,1786530570,30.645 16,0002,0003,0972.7,+28.5,038,0071,1786530870,30.629 16,0002,0003,0972.8,+29.0,038,0084,1786531170,30.62 11,0002,0003,0972.8,+28.9,038,0080,1786531470,30.611 21,0003,0005,0972.7,+28.0,041,0088,1786531770,30.607 18,0002,0003,0972.9,+28.0,040,0085,1786532070,30.599 18,0002,0003,0973.0,+28.1,040,0098,1786532370,30.593 23,0002,0003,0972.6,+28.0,039,0084,1786532670,30.589 01,0003,0005,0972.9,+28.2,040,0093,1786532970,30.58 11,0004,0006,0972.9,+28.4,040,0101,1786533270,30.575 23,0003,0005,0973.0,+28.1,039,0079,1786533570,30.581 13,0003,0005,0972.7,+28.0,041,0089,1786533870,30.64 18,0004,0006,0972.8,+27.9,039,0095,1786534170,30.723 18,0003,0005,0972.7,+27.9,039,0097,1786534470,30.712 13,0003,0005,0972.9,+28.2,039,0091,1786534770,30.719 30,0000,0001,0972.5,+28.2,039,0094,1786535070,30.706 23,0004,0006,0972.7,+28.2,039,0074,1786535370,30.703 09,0002,0003,0972.6,+28.3,039,0112,1786535670,30.704 23,0003,0005,0972.9,+28.2,040,0085,1786535970,30.683 18,0003,0005,0972.6,+28.1,039,0080,1786536270,30.688 04,0003,0005,0972.6,+28.4,038,0090,1786536570,30.697 04,0003,0005,0972.8,+28.4,038,0080,1786536870,30.672 23,0003,0005,0972.7,+28.3,037,0091,1786537170,30.676 16,0002,0003,0972.7,+28.1,039,0102,1786537470,30.732 23,0003,0005,0972.9,+28.0,039,0094,1786537770,30.819 18,0002,0003,0972.8,+28.1,039,0094,1786538070,30.8 28,0002,0003,0972.5,+28.5,037,0095,1786538370,30.807 21,0002,0003,0972.7,+28.5,037,0073,1786538670,30.801 06,0002,0003,0972.7,+28.4,038,0101,1786538970,30.799 16,0003,0005,0972.6,+28.1,038,0092,1786539270,30.777 28,0002,0003,0972.7,+28.2,037,0091,1786539570,30.771 18,0002,0003,0972.7,+28.1,038,0073,1786539870,30.771 13,0003,0005,0972.4,+28.3,037,0086,1786540170,30.765 01,0000,0001,0972.4,+28.3,038,0080,1786540470,30.763 11,0003,0005,0972.7,+28.4,037,0090,1786540770,30.766 16,0003,0005,0972.4,+28.6,037,0103,1786541070,30.812 23,0002,0003,0972.4,+28.5,039,0083,1786541670,30.88 11,0004,0006,0972.6,+28.3,039,0088,1786541970,30.879 23,0002,0003,0972.5,+28.2,039,0083,1786542270,30.868 09,0002,0003,0972.7,+28.6,037,0084,1786542570,30.871 11,0003,0005,0972.6,+28.5,038,0076,1786542870,30.872 16,0003,0005,0972.4,+28.2,040,0116,1786543170,30.894 23,0002,0003,0972.7,+28.3,039,0099,1786543470,30.855 23,0002,0003,0972.8,+28.1,040,0115,1786543770,30.853 11,0003,0005,0972.5,+28.3,040,0092,1786544070,30.858 06,0003,0005,0972.7,+28.4,040,0090,1786544370,30.856 11,0002,0003,0972.7,+28.1,039,0085,1786544670,30.918 11,0003,0005,0972.7,+28.0,040,0085,1786544970,30.987 04,0004,0006,0972.5,+27.9,041,0099,1786545270,30.968 18,0003,0005,0972.6,+28.1,041,0087,1786545570,30.98 11,0003,0005,0972.5,+28.2,040,0085,1786545870,30.956 11,0003,0005,0972.5,+27.9,041,0086,1786546170,30.963 06,0001,0002,0972.6,+28.0,040,0088,1786546470,30.942 21,0003,0005,0972.7,+28.1,040,0086,1786546770,30.963 18,0003,0005,0972.5,+28.0,041,0106,1786547070,30.931 06,0003,0005,0972.4,+28.3,039,0081,1786547370,30.939 01,0004,0006,0972.8,+28.1,040,0088,1786547970,30.922 11,0003,0005,0972.9,+28.2,039,0090,1786549170,30.916 21,0003,0005,0972.8,+28.1,039,0086,1786549470,30.887 25,0003,0005,0973.0,+28.2,039,0097,1786549770,30.885 18,0002,0003,0973.2,+27.8,040,0073,1786550070,30.876 23,0003,0005,0973.0,+27.6,041,0077,1786550370,30.892 11,0003,0005,0973.1,+27.7,040,0108,1786550670,30.855 11,0001,0002,0973.3,+27.6,041,0073,1786550970,30.852 13,0002,0003,0973.5,+27.1,042,0102,1786551270,30.847 23,0003,0005,0973.5,+27.2,042,0081,1786551570,30.834 11,0003,0005,0973.3,+27.1,043,0085,1786551870,30.905 30,0000,0001,0973.5,+26.9,044,0100,1786552171,31.057 18,0002,0003,0973.6,+26.5,044,0102,1786552471,31.135 18,0003,0005,0973.8,+26.5,044,0082,1786552771,31.2 18,0001,0002,0973.6,+26.3,044,0061,1786553071,31.137 09,0001,0002,0973.6,+26.2,044,0072,1786553371,31.133 21,0002,0003,0973.8,+26.0,043,0109,1786553671,31.113 18,0003,0005,0973.6,+26.0,043,0087,1786553971,31.113 18,0002,0003,0973.9,+25.8,043,0082,1786554271,31.111 23,0004,0006,0973.8,+25.7,044,0082,1786554571,31.087 33,0002,0003,0974.1,+25.5,044,0092,1786554871,31.086 13,0003,0005,0973.7,+25.3,043,0100,1786555171,31.077 25,0002,0003,0974.0,+25.3,044,0080,1786555471,31.141 18,0000,0001,0974.1,+25.2,044,0083,1786555771,31.271 16,0002,0003,0974.0,+25.0,045,0097,1786556071,31.249 13,0003,0005,0974.2,+24.9,045,0085,1786556371,31.216 11,0003,0005,0974.4,+24.8,045,0107,1786556671,31.21 06,0002,0003,0974.2,+24.7,046,0092,1786556971,31.196 04,0003,0005,0974.5,+24.5,047,0089,1786557271,31.192 16,0002,0003,0974.6,+24.6,046,0090,1786557571,31.181 13,0002,0003,0974.4,+24.4,047,0092,1786557871,31.167 18,0003,0005,0974.4,+24.3,047,0078,1786558171,31.17 13,0003,0005,0974.6,+24.1,048,0097,1786558471,31.165 13,0003,0005,0974.8,+24.1,048,0086,1786558771,31.156 09,0003,0005,0975.0,+24.0,049,0093,1786559071,31.233 09,0004,0006,0974.9,+23.9,049,0086,1786559371,31.322 13,0003,0005,0974.8,+23.8,049,0096,1786559671,31.302 06,0003,0005,0974.9,+23.9,049,0100,1786559971,31.298 09,0002,0003,0975.1,+23.7,050,0087,1786560271,31.291 09,0003,0005,0974.9,+23.7,050,0096,1786560571,31.355 09,0002,0003,0975.3,+23.7,050,0082,1786560871,31.283 09,0002,0003,0975.2,+23.6,050,0099,1786561171,31.268 09,0003,0005,0975.0,+23.5,050,0089,1786561471,31.262 11,0003,0005,0975.0,+23.5,051,0086,1786561771,31.255 09,0002,0003,0974.9,+23.6,050,0082,1786562071,31.266 09,0002,0003,0975.2,+23.5,051,0081,1786562371,31.287 09,0003,0005,0975.1,+23.5,051,0090,1786562671,31.359 09,0004,0006,0975.0,+23.5,051,0086,1786562971,31.37 09,0003,0005,0975.5,+23.5,051,0099,1786563271,31.369 11,0004,0006,0975.3,+23.1,052,0099,1786563571,31.416 11,0004,0006,0975.4,+23.4,051,0088,1786563871,31.357 13,0003,0005,0975.1,+22.8,053,0097,1786564171,31.354 11,0004,0006,0975.6,+22.6,054,0084,1786564471,31.341 18,0003,0005,0975.4,+22.8,053,0089,1786564771,31.333 18,0003,0005,0975.6,+22.6,054,0098,1786565071,31.337 11,0003,0005,0975.5,+22.5,055,0104,1786565371,31.327 18,0004,0006,0975.6,+22.3,056,0102,1786565671,31.322 13,0000,0001,0975.9,+22.7,054,0088,1786565971,31.319 30,0004,0006,0975.6,+22.6,057,0085,1786566271,31.39 28,0002,0003,0975.6,+22.2,058,0085,1786566571,31.477 35,0003,0005,0975.6,+22.1,060,0101,1786566871,31.447 28,0003,0005,0975.9,+22.0,062,0092,1786567171,31.438 25,0003,0005,0975.8,+21.8,063,0082,1786567471,31.427 18,0003,0005,0976.0,+21.7,064,0088,1786567771,31.432 18,0004,0006,0975.8,+21.6,065,0095,1786568071,31.423 25,0003,0005,0975.8,+21.6,065,0099,1786568371,31.422 16,0003,0005,0975.7,+21.5,065,0099,1786568671,31.424 16,0004,0006,0975.6,+21.4,066,0096,1786568971,31.407 11,0004,0006,0975.8,+21.4,066,0085,1786569271,31.393 13,0003,0005,0975.8,+21.5,066,0082,1786569571,31.396 18,0003,0005,0975.8,+21.6,065,0102,1786569871,31.461 11,0003,0005,0976.0,+21.3,066,0088,1786570171,31.545 18,0003,0005,0975.9,+21.2,066,0092,1786570471,31.525 13,0004,0006,0976.0,+21.4,065,0083,1786570771,31.526 16,0003,0005,0975.8,+21.3,066,0096,1786571071,31.521 13,0003,0005,0975.8,+21.4,065,0072,1786571371,31.516 11,0003,0005,0976.1,+21.3,065,0082,1786571671,31.511 13,0003,0005,0975.8,+21.3,065,0111,1786571971,31.509 13,0003,0005,0975.7,+21.5,064,0070,1786572271,31.557 11,0003,0005,0975.8,+21.6,064,0075,1786572571,31.489 09,0003,0005,0975.7,+21.1,066,0084,1786572871,31.488 16,0003,0005,0975.8,+21.6,064,0099,1786573171,31.472 11,0003,0005,0975.6,+21.5,064,0075,1786573471,31.582 18,0003,0005,0976.0,+20.8,067,0085,1786573771,31.629 21,0003,0005,0975.7,+21.0,065,0095,1786574071,31.616 16,0003,0005,0975.9,+20.9,065,0096,1786574371,31.611 09,0003,0005,0975.7,+21.0,065,0084,1786574671,31.599 18,0004,0006,0975.8,+21.1,065,0081,1786574971,31.589 18,0003,0005,0975.8,+21.1,065,0070,1786575271,31.638 18,0004,0006,0976.1,+21.3,063,0094,1786575571,31.575 28,0003,0005,0976.0,+21.2,063,0071,1786575871,31.586 09,0003,0005,0975.8,+21.2,062,0076,1786576471,31.566 06,0003,0005,0976.1,+20.9,063,0083,1786576771,31.566 09,0003,0005,0976.1,+20.9,062,0080,1786577071,31.626 04,0003,0005,0975.9,+21.1,061,0096,1786577371,31.694 18,0003,0005,0975.7,+20.7,061,0092,1786577671,31.69 18,0003,0005,0975.8,+20.5,062,0093,1786577971,31.694 13,0003,0005,0975.7,+20.7,061,0082,1786578271,31.704 09,0003,0005,0975.9,+20.7,062,0098,1786578571,31.682 11,0003,0005,0975.9,+20.7,062,0104,1786579171,31.659 13,0003,0005,0975.7,+20.3,063,0095,1786579471,31.662 16,0003,0005,0975.9,+20.0,065,0083,1786579771,31.66 13,0003,0005,0975.8,+20.1,064,0102,1786580071,31.65 11,0003,0005,0976.0,+20.1,063,0101,1786580371,31.645 16,0003,0005,0975.9,+20.1,064,0091,1786580671,31.703 11,0003,0005,0975.6,+20.6,062,0090,1786580971,31.787 11,0003,0005,0975.8,+20.1,063,0080,1786581271,31.785 18,0003,0005,0975.7,+20.1,063,0090,1786581571,31.778 16,0003,0005,0975.7,+20.2,062,0094,1786581871,31.791 13,0003,0005,0975.6,+20.0,063,0087,1786582171,31.771 21,0004,0006,0976.0,+20.2,062,0089,1786582471,31.752 18,0003,0005,0976.1,+20.5,061,0089,1786582771,31.749 16,0003,0005,0976.0,+20.2,062,0084,1786583071,31.749 09,0003,0005,0976.1,+20.1,062,0070,1786583371,31.76 09,0003,0005,0976.0,+20.2,062,0093,1786583671,31.733 13,0003,0005,0975.9,+20.2,060,0104,1786583971,31.73 25,0003,0005,0975.9,+20.4,059,0080,1786584271,31.79 13,0003,0005,0975.5,+20.3,058,0093,1786584571,31.868 13,0003,0005,0975.6,+19.9,058,0096,1786584871,31.852 06,0003,0005,0975.9,+20.1,057,0088,1786585171,31.861 09,0003,0005,0975.7,+19.8,058,0098,1786585471,31.847 30,0003,0005,0976.1,+20.1,056,0070,1786585771,31.836 11,0003,0005,0975.8,+20.0,055,0091,1786586071,31.836 13,0003,0005,0975.8,+19.6,056,0081,1786586371,31.828 06,0003,0005,0975.8,+19.5,057,0098,1786586671,31.825 11,0003,0005,0975.7,+19.9,055,0090,1786586971,31.821 09,0003,0005,0976.0,+19.7,053,0066,1786587271,31.814 18,0003,0005,0975.9,+20.1,050,0089,1786587571,31.816 13,0003,0005,0976.1,+20.1,050,0084,1786587871,31.871 18,0003,0005,0975.8,+19.9,050,0087,1786588171,31.953 23,0003,0005,0975.7,+19.4,051,0112,1786588471,31.945 13,0004,0006,0975.9,+19.4,052,0096,1786588771,31.948 09,0003,0005,0975.9,+19.2,052,0108,1786589071,31.934 13,0003,0005,0975.8,+20.0,050,0111,1786589371,31.922 13,0003,0005,0976.0,+19.2,051,0080,1786589671,31.919 11,0003,0005,0976.1,+19.8,049,0089,1786589971,31.915 11,0003,0005,0976.2,+19.8,049,0087,1786590271,31.915 23,0004,0006,0975.9,+19.7,048,0083,1786590571,31.908 16,0003,0005,0976.0,+19.7,049,0081,1786590871,31.898 16,0003,0005,0975.9,+19.5,049,0081,1786591171,31.901 16,0000,0001,0976.3,+19.5,050,0087,1786591471,31.96 16,0003,0005,0976.5,+19.5,048,0079,1786591772,32.035 11,0003,0005,0976.3,+19.7,048,0084,1786592072,32.037 11,0003,0005,0976.2,+18.9,051,0067,1786592372,32.029 13,0003,0005,0976.4,+19.2,050,0083,1786592672,32.01 21,0002,0003,0976.5,+18.8,051,0081,1786592972,32.004 16,0002,0003,0976.5,+18.9,050,0087,1786593271,31.996 16,0004,0006,0976.4,+19.0,050,0084,1786593571,31.989 21,0003,0005,0976.3,+18.8,051,0097,1786593871,31.989 21,0003,0005,0976.3,+19.2,049,0081,1786594171,31.98 21,0002,0003,0976.4,+19.6,049,0091,1786594471,31.991 21,0004,0006,0976.3,+19.5,048,0101,1786594771,31.959 23,0002,0003,0976.4,+19.4,050,0095,1786595072,32.035 04,0003,0005,0976.3,+19.5,048,0091,1786595372,32.116 21,0003,0005,0976.4,+19.6,048,0094,1786595672,32.103 25,0003,0005,0976.4,+19.9,047,0082,1786596272,32.105 25,0003,0005,0976.6,+19.9,048,0096,1786596572,32.102 13,0003,0005,0976.8,+19.8,048,0107,1786596872,32.104 25,0003,0005,0976.7,+19.7,048,0096,1786597172,32.083 21,0004,0006,0976.6,+19.3,049,0073,1786597472,32.068 13,0003,0005,0976.6,+19.6,049,0078,1786597772,32.069 21,0003,0005,0976.9,+19.4,048,0077,1786598072,32.059 25,0004,0006,0976.7,+19.9,049,0104,1786598372,32.049 16,0003,0005,0976.8,+19.8,048,0075,1786598672,32.132 13,0003,0005,0976.9,+19.4,051,0078,1786598972,32.201 18,0004,0006,0976.7,+19.7,051,0108,1786599272,32.198 21,0004,0006,0976.7,+19.7,051,0086,1786599572,32.196 21,0003,0005,0977.0,+19.4,053,0080,1786599872,32.182 23,0002,0003,0976.7,+18.8,055,0085,1786600172,32.187 23,0003,0005,0977.2,+19.5,054,0110,1786600472,32.181 13,0003,0005,0976.8,+19.0,056,0101,1786600772,32.184 35,0003,0005,0976.8,+18.9,059,0102,1786601072,32.17 30,0003,0005,0977.1,+19.1,058,0100,1786601372,32.17 30,0003,0005,0976.8,+18.7,060,0113,1786601672,32.154 16,0000,0001,0977.1,+18.7,058,0090,1786601972,32.143 21,0002,0003,0977.1,+18.8,057,0101,1786602272,32.206 33,0002,0003,0976.8,+18.9,057,0086,1786602572,32.282 37,0003,0005,0977.1,+19.1,059,0087,1786602872,32.293 21,0002,0003,0976.8,+18.2,064,0099,1786603172,32.274 25,0003,0005,0977.3,+17.3,071,0100,1786603472,32.265 13,0002,0003,0976.8,+17.0,072,0093,1786603772,32.272 11,0003,0005,0977.0,+16.9,083,0106,1786604072,32.255 21,0003,0005,0977.1,+16.9,089,0095,1786604372,32.26 11,0003,0005,0977.2,+16.5,089,0102,1786604672,32.244 11,0003,0005,0977.1,+16.6,088,0115,1786604972,32.233 04,0004,0006,0977.3,+16.5,092,0113,1786605272,32.226 09,0003,0005,0976.8,+17.0,091,0112,1786605572,32.222 06,0003,0005,0977.3,+17.0,093,0103,1786606172,32.377 04,0003,0005,0977.3,+17.3,096,0088,1786606472,32.358 23,0003,0005,0977.4,+17.4,094,0101,1786606772,32.345 16,0003,0005,0977.5,+17.4,093,0108,1786607072,32.346 13,0003,0005,0977.2,+17.5,093,0103,1786607372,32.374 23,0003,0005,0977.3,+17.6,092,0102,1786607672,32.354 23,0002,0003,0977.3,+17.8,091,0118,1786607972,32.345 21,0003,0005,0977.1,+18.0,087,0115,1786608272,32.334 18,0003,0005,0977.3,+18.4,076,0102,1786608572,32.325 16,0003,0005,0977.3,+18.4,082,0101,1786608872,32.326 16,0003,0005,0977.4,+18.5,086,0098,1786609172,32.344 13,0003,0005,0977.3,+18.6,091,0104,1786609472,32.387 01,0003,0005,0977.5,+18.9,076,0119,1786609772,32.472 21,0003,0005,0977.4,+18.9,073,0099,1786610072,32.467 23,0004,0006,0977.2,+19.1,072,0091,1786610372,32.475 16,0003,0005,0977.3,+19.1,075,0108,1786610672,32.449 30,0003,0005,0977.3,+19.9,071,0094,1786610972,32.451 16,0003,0005,0977.2,+19.7,077,0090,1786611272,32.443 21,0003,0005,0977.4,+19.7,069,0092,1786611572,32.441 28,0003,0005,0977.4,+19.7,067,0095,1786611872,32.438 30,0003,0005,0977.3,+19.9,067,0088,1786612172,32.424 23,0003,0005,0977.5,+20.5,065,0073,1786612472,32.417 13,0004,0006,0977.1,+21.0,063,0086,1786612772,32.41 16,0003,0005,0977.3,+20.7,065,0080,1786613072,32.493 06,0003,0005,0977.3,+20.8,062,0094,1786613372,32.576 18,0004,0006,0977.6,+20.9,064,0075,1786613672,32.565 16,0003,0005,0977.4,+21.0,060,0087,1786613972,32.554 25,0003,0005,0977.2,+20.9,058,0092,1786614272,32.556 21,0003,0005,0977.4,+21.0,060,0077,1786614572,32.551 18,0003,0005,0977.1,+20.7,059,0085,1786614872,32.535 25,0004,0006,0977.4,+20.8,058,0091,1786615172,32.527 06,0003,0005,0977.3,+20.7,059,0084,1786615472,32.522 13,0003,0005,0977.2,+20.6,060,0084,1786615772,32.518 13,0003,0005,0977.6,+20.9,058,0091,1786616072,32.513 16,0003,0005,0977.4,+21.1,057,0076,1786616372,32.506 06,0003,0005,0977.4,+21.2,057,0083,1786616672,32.576 11,0003,0005,0977.4,+21.4,057,0090,1786616972,32.665 21,0003,0005,0977.4,+21.6,055,0082,1786617272,32.676 11,0004,0006,0977.4,+22.1,052,0082,1786617572,32.651 23,0003,0005,0977.2,+22.3,052,0090,1786617872,32.65 28,0004,0006,0977.1,+22.7,051,0078,1786618172,32.644 23,0002,0003,0977.2,+22.6,050,0091,1786618472,32.635 16,0003,0005,0977.0,+22.9,050,0082,1786618772,32.631 16,0003,0005,0977.0,+23.3,049,0094,1786619072,32.627 28,0003,0005,0976.9,+22.7,049,0079,1786619372,32.628 18,0000,0001,0977.0,+22.7,050,0082,1786619672,32.621 18,0003,0005,0977.0,+22.8,048,0086,1786619972,32.617 30,0003,0005,0977.0,+22.5,046,0093,1786620272,32.684 25,0000,0001,0976.9,+22.5,046,0088,1786620572,32.758 16,0003,0005,0976.9,+22.4,045,0099,1786620872,32.743 16,0003,0005,0976.9,+22.5,046,0094,1786621172,32.749 18,0004,0006,0977.0,+22.6,047,0084,1786621472,32.732 21,0003,0005,0977.1,+22.6,047,0085,1786621772,32.739 06,0003,0005,0976.8,+22.7,047,0086,1786622072,32.724 11,0000,0001,0976.7,+23.0,048,0096,1786622372,32.725 21,0003,0005,0976.8,+22.9,050,0087,1786622672,32.721 28,0002,0003,0976.7,+22.4,051,0077,1786622972,32.7 28,0004,0006,0976.6,+22.6,050,0098,1786623272,32.701 25,0003,0005,0976.6,+22.6,052,0110,1786623572,32.685 28,0003,0005,0976.8,+22.5,052,0081,1786623872,32.761 18,0003,0005,0976.8,+22.4,054,0092,1786624172,32.832 23,0004,0006,0976.9,+22.4,054,0078,1786624472,32.845 28,0000,0001,0976.6,+22.3,054,0093,1786624772,32.828 16,0004,0006,0976.7,+22.4,055,0092,1786625072,32.808 21,0002,0003,0976.4,+22.6,054,0078,1786625372,32.808 16,0002,0003,0976.4,+22.6,053,0098,1786625672,32.79 33,0003,0005,0976.5,+22.7,054,0100,1786625972,32.785 11,0003,0005,0976.4,+22.7,054,0088,1786626272,32.793 16,0003,0005,0976.4,+22.7,054,0091,1786626572,32.77 11,0003,0005,0976.4,+22.6,054,0078,1786626872,32.76 23,0002,0003,0976.1,+22.8,055,0072,1786627172,32.777 11,0004,0006,0976.3,+22.9,054,0081,1786627472,32.828 16,0003,0005,0976.2,+23.0,054,0082,1786627772,32.918 16,0004,0006,0975.8,+23.2,053,0103,1786628072,32.902 21,0003,0005,0976.0,+23.1,055,0088,1786628372,32.905 11,0003,0005,0975.9,+23.2,052,0110,1786628672,32.895 13,0003,0005,0975.9,+23.2,052,0076,1786628972,32.891 16,0003,0005,0976.1,+23.2,052,0101,1786629272,32.901 18,0003,0005,0976.0,+23.3,051,0091,1786629572,32.888 18,0003,0005,0976.0,+23.3,052,0086,1786629872,32.883 18,0003,0005,0975.7,+23.4,051,0080,1786630172,32.87 04,0003,0005,0975.9,+23.2,053,0076,1786630472,32.865 18,0003,0005,0975.8,+23.1,053,0105,1786630772,32.87 21,0003,0005,0976.0,+23.2,051,0079,1786631072,32.94 21,0002,0003,0975.7,+23.2,052,0109,1786631373,33.019 09,0003,0005,0975.6,+23.1,053,0090,1786631673,33.009 18,0003,0005,0975.6,+23.1,051,0084,1786631973,33.019 16,0003,0005,0976.0,+23.2,051,0073,1786632273,33.007 13,0003,0005,0975.7,+23.2,050,0090,1786632572,32.984 13,0003,0005,0975.8,+23.2,050,0079,1786632872,32.979 09,0002,0003,0975.8,+23.3,048,0076,1786633172,32.964 18,0003,0005,0975.7,+23.3,048,0081,1786633472,32.962 18,0002,0003,0975.5,+23.3,047,0087,1786633772,32.974 11,0003,0005,0975.5,+23.3,048,0067,1786634072,32.947 13,0002,0003,0975.8,+23.2,049,0091,1786634372,32.938 18,0003,0005,0975.7,+23.1,050,0104,1786634673,33.001 16,0004,0006,0975.7,+23.2,049,0085,1786634973,33.077 16,0002,0003,0975.7,+23.1,050,0078,1786635273,33.078 16,0003,0005,0975.7,+23.1,050,0081,1786635573,33.09 09,0002,0003,0975.6,+23.2,049,0105,1786635873,33.069 18,0002,0003,0975.4,+23.1,050,0093,1786636173,33.059 13,0002,0003,0975.3,+22.9,051,0074,1786636473,33.044 21,0003,0005,0975.3,+22.9,051,0089,1786636773,33.044 21,0003,0005,0975.4,+23.0,049,0077,1786637073,33.048 23,0000,0001,0975.6,+22.7,049,0094,1786637373,33.031 13,0003,0005,0975.4,+22.8,050,0102,1786637673,33.029 16,0003,0005,0975.6,+22.7,049,0087,1786637973,33.03 18,0003,0005,0975.5,+22.8,048,0094,1786638273,33.098 16,0002,0003,0975.6,+22.6,049,0080,1786638573,33.171 18,0004,0006,0975.9,+22.0,055,0090,1786638873,33.176 23,0000,0001,0976.0,+22.0,055,0087,1786639173,33.162 11,0003,0005,0975.8,+21.7,057,0079,1786639473,33.14 11,0003,0005,0976.0,+21.7,057,0086,1786639773,33.143 13,0002,0003,0975.6,+21.5,058,0095,1786640073,33.131 13,0003,0005,0975.8,+21.4,059,0093,1786640373,33.124 11,0003,0005,0976.0,+21.1,060,0089,1786640673,33.119 04,0004,0006,0976.0,+21.1,060,0087,1786640973,33.109 16,0003,0005,0976.2,+20.8,061,0073,1786641273,33.107 04,0003,0005,0975.7,+20.8,061,0079,1786641573,33.108 04,0003,0005,0976.1,+20.7,062,0087,1786641873,33.157 16,0004,0006,0976.3,+20.6,061,0090,1786642173,33.246 16,0003,0005,0976.1,+20.2,062,0090,1786642473,33.239 09,0003,0005,0976.3,+20.6,061,0077,1786642773,33.237 06,0003,0005,0976.2,+20.2,062,0096,1786643073,33.235 04,0003,0005,0976.3,+20.3,062,0091,1786643373,33.279 09,0003,0005,0976.5,+20.0,062,0107,1786643673,33.217 11,0003,0005,0976.2,+19.9,062,0091,1786643973,33.208 18,0003,0005,0976.4,+19.5,063,0094,1786644273,33.206 11,0003,0005,0976.5,+19.5,063,0085,1786644573,33.198 09,0003,0005,0976.5,+19.4,063,0090,1786644873,33.199 06,0003,0005,0976.9,+19.4,063,0097,1786645173,33.188 11,0003,0005,0976.5,+19.3,063,0092,1786645473,33.256 06,0003,0005,0976.8,+19.7,062,0085,1786645773,33.335 13,0004,0006,0976.7,+19.4,062,0109,1786646073,33.322 13,0003,0005,0977.0,+19.5,062,0083,1786646373,33.329 09,0004,0006,0976.8,+19.5,063,0100,1786646673,33.309 06,0003,0005,0976.7,+19.3,063,0072,1786646973,33.309 16,0003,0005,0976.7,+19.5,062,0096,1786647273,33.309 04,0003,0005,0976.8,+19.4,063,0096,1786647576,36.163 06,0003,0005,0976.8,+19.2,063,0069,1786647873,33.291 11,0004,0006,0977.0,+19.0,062,0067,1786648473,33.275 99,0003,0005,0976.7,+19.1,062,0088,1786649073,33.338 11,0003,0005,0977.0,+19.1,062,0100,1786649373,33.408 11,0003,0005,0976.6,+19.1,062,0082,1786649673,33.435 09,0003,0005,0976.8,+18.9,062,0095,1786649973,33.411 11,0003,0005,0976.9,+19.0,062,0075,1786650273,33.401 11,0003,0005,0976.9,+19.0,063,0091,1786650573,33.403 06,0004,0006,0976.6,+18.9,063,0079,1786651173,33.37 16,0003,0005,0976.7,+18.9,063,0092,1786651473,33.369 09,0000,0001,0976.8,+18.9,063,0090,1786651773,33.366 09,0003,0005,0977.0,+18.8,063,0092,1786652673,33.418 11,0002,0003,0976.7,+18.6,064,0092,1786653573,33.486 04,0003,0005,0976.5,+18.5,064,0064,1786653873,33.477 01,0002,0003,0976.8,+18.6,061,0074,1786654773,33.453 09,0003,0005,0976.7,+18.6,063,0083,1786655373,33.457 16,0003,0005,0976.5,+18.4,062,0104,1786655973,33.445 23,0003,0005,0976.5,+18.3,062,0082,1786656273,33.515 30,0003,0005,0976.7,+18.1,063,0092,1786656573,33.584 18,0002,0003,0976.5,+18.0,064,0074,1786656873,33.578 30,0003,0005,0976.7,+17.9,064,0091,1786657173,33.572 21,0004,0006,0976.5,+17.7,064,0096,1786657473,33.569 18,0003,0005,0976.4,+17.6,065,0075,1786657773,33.561 25,0003,0005,0976.6,+17.5,065,0083,1786658073,33.546 25,0003,0005,0976.5,+17.5,065,0100,1786658373,33.552 25,0003,0005,0976.5,+17.4,066,0071,1786658673,33.551 18,0003,0005,0976.7,+17.3,066,0094,1786658973,33.533 30,0002,0003,0976.7,+17.3,066,0090,1786659273,33.535 18,0003,0005,0976.6,+17.3,065,0078,1786659573,33.538 21,0003,0005,0976.6,+17.3,065,0095,1786659873,33.602 21,0003,0005,0976.7,+17.3,065,0086,1786660173,33.678 25,0003,0005,0976.6,+17.3,065,0090,1786660473,33.685 28,0003,0005,0976.4,+17.3,065,0083,1786660773,33.685 23,0003,0005,0976.6,+17.3,065,0101,1786661073,33.673 18,0004,0006,0976.4,+17.3,064,0084,1786661373,33.658 11,0003,0005,0976.3,+17.2,065,0082,1786661673,33.652 21,0003,0005,0976.3,+17.2,065,0077,1786661973,33.645 21,0003,0005,0976.4,+17.2,065,0082,1786662273,33.642 25,0003,0005,0976.3,+17.2,064,0074,1786662573,33.633 23,0003,0005,0976.3,+17.1,064,0099,1786662873,33.622 18,0004,0006,0976.1,+17.1,065,0093,1786663173,33.627 21,0004,0006,0976.2,+17.0,065,0085,1786663473,33.719 30,0003,0005,0976.3,+16.9,065,0095,1786663773,33.789 25,0003,0005,0976.4,+16.8,066,0095,1786664073,33.765 18,0003,0005,0976.2,+16.6,066,0105,1786664373,33.797 30,0002,0003,0976.0,+16.6,066,0082,1786664673,33.74 23,0003,0005,0976.0,+16.6,066,0086,1786664973,33.741 23,0004,0006,0975.9,+16.6,066,0077,1786665273,33.725 21,0003,0005,0976.2,+16.7,067,0081,1786665573,33.727 23,0003,0005,0976.1,+16.7,066,0099,1786665873,33.719 21,0004,0006,0976.2,+16.7,066,0072,1786666173,33.713 28,0003,0005,0976.1,+16.6,066,0091,1786666473,33.708 33,0004,0006,0975.9,+16.6,067,0081,1786666773,33.689 30,0003,0005,0975.9,+16.6,067,0083,1786667073,33.759 21,0003,0005,0976.1,+16.6,067,0070,1786667373,33.847 23,0004,0006,0976.0,+16.5,067,0081,1786667673,33.827 21,0004,0006,0975.8,+16.5,068,0093,1786667973,33.829 23,0003,0005,0976.0,+16.5,067,0088,1786668273,33.83 28,0004,0006,0976.0,+16.5,067,0095,1786668573,33.811 28,0003,0005,0976.0,+16.6,067,0093,1786668873,33.814 28,0004,0006,0976.0,+16.5,067,0091,1786669173,33.807 21,0003,0005,0975.8,+16.4,067,0084,1786669473,33.798 18,0003,0005,0975.7,+16.3,068,0100,1786669773,33.799 23,0003,0005,0975.7,+16.3,068,0080,1786670073,33.808 28,0002,0003,0975.9,+16.2,068,0099,1786670373,33.794 21,0003,0005,0975.6,+16.2,068,0083,1786670673,33.887 09,0003,0005,0975.7,+16.1,068,0064,1786670973,33.937 16,0003,0005,0975.8,+16.2,068,0070,1786671273,33.929 28,0004,0006,0975.8,+16.2,069,0084,1786671573,33.953 28,0004,0006,0975.6,+16.2,069,0086,1786671873,33.915 28,0003,0005,0975.7,+16.1,069,0097,1786672173,33.909 25,0003,0005,0975.5,+16.1,069,0088,1786672473,33.905 28,0004,0006,0975.5,+16.1,070,0104,1786672773,33.897 28,0003,0005,0975.5,+16.1,069,0078,1786673073,33.897 18,0003,0005,0975.5,+16.0,070,0085,1786673373,33.891 28,0003,0005,0975.5,+16.0,070,0096,1786673673,33.897 23,0003,0005,0975.2,+16.0,070,0077,1786673973,33.874 21,0003,0005,0975.3,+15.8,071,0071,1786674273,33.948 28,0003,0005,0975.3,+15.7,071,0098,1786674574,34.03 25,0003,0005,0975.6,+15.8,071,0070,1786674874,34.02 28,0003,0005,0975.6,+15.7,071,0088,1786675174,34.013 28,0003,0005,0975.4,+15.6,071,0084,1786675474,34.01 23,0003,0005,0975.7,+15.7,071,0083,1786675774,34.021 16,0003,0005,0975.7,+15.7,071,0106,1786676074,34.014 16,0003,0005,0975.5,+15.6,072,0085,1786676373,33.996 13,0004,0006,0975.5,+15.7,072,0065,1786676673,33.987 25,0004,0006,0975.5,+15.7,072,0072,1786676973,33.98 25,0003,0005,0975.6,+15.7,072,0068,1786677273,33.972 25,0004,0006,0975.4,+15.6,072,0083,1786677573,33.963 33,0003,0005,0975.8,+15.8,071,0086,1786677874,34.063 25,0003,0005,0975.8,+15.7,072,0097,1786678174,34.136 25,0003,0005,0975.4,+15.9,071,0081,1786678474,34.112 33,0003,0005,0975.4,+15.9,071,0078,1786678774,34.106 28,0003,0005,0975.5,+16.0,071,0074,1786679074,34.097 21,0003,0005,0975.5,+16.3,070,0093,1786679374,34.088 25,0003,0005,0975.6,+16.3,070,0084,1786679674,34.096 21,0004,0006,0975.4,+16.7,070,0081,1786679974,34.087 28,0000,0001,0975.5,+16.6,070,0077,1786680274,34.082 16,0003,0005,0975.5,+16.8,069,0087,1786680574,34.075 23,0003,0005,0975.7,+16.9,069,0086,1786680874,34.064 16,0003,0005,0975.8,+17.4,066,0089,1786681174,34.055 11,0003,0005,0975.5,+17.5,067,0092,1786681474,34.145 13,0003,0005,0975.9,+17.7,065,0077,1786681774,34.212 13,0002,0003,0975.9,+17.8,067,0080,1786682074,34.215 06,0002,0003,0975.6,+17.6,067,0102,1786682374,34.195 16,0004,0006,0975.7,+17.9,066,0099,1786682674,34.194 11,0002,0003,0975.7,+18.1,063,0107,1786682974,34.192 11,0002,0003,0975.6,+18.1,064,0072,1786683274,34.181 16,0002,0003,0975.7,+18.0,066,0101,1786683574,34.178 28,0003,0005,0975.9,+18.2,066,0091,1786683874,34.203 11,0002,0003,0975.6,+18.3,065,0066,1786684174,34.19 09,0003,0005,0975.8,+18.2,068,0089,1786684474,34.158 11,0004,0006,0975.7,+18.0,068,0072,1786684774,34.157 16,0002,0003,0975.7,+18.1,067,0075,1786685074,34.226 18,0004,0006,0975.7,+18.4,065,0080,1786685374,34.295 13,0002,0003,0975.9,+18.5,064,0084,1786685674,34.286 21,0000,0001,0976.0,+18.7,063,0097,1786685974,34.28 25,0003,0005,0975.8,+18.8,063,0105,1786686274,34.284 16,0003,0005,0975.8,+18.7,062,0083,1786686574,34.283 23,0002,0003,0975.7,+18.8,062,0082,1786686874,34.274 23,0003,0005,0975.8,+19.0,061,0087,1786687174,34.268 23,0003,0005,0976.0,+19.0,062,0087,1786687474,34.262 16,0003,0005,0975.8,+18.9,061,0083,1786687774,34.284 16,0003,0005,0975.8,+19.3,061,0105,1786688074,34.266 21,0004,0006,0976.0,+19.3,062,0084,1786688374,34.247 18,0003,0005,0975.9,+19.3,060,0083,1786688674,34.318 16,0003,0005,0975.8,+19.4,059,0082,1786688974,34.405 21,0003,0005,0975.8,+19.7,058,0098,1786689274,34.396 18,0003,0005,0975.8,+19.7,058,0075,1786689574,34.394 33,0004,0006,0975.7,+19.9,055,0108,1786689874,34.381 09,0003,0005,0975.7,+20.0,055,0066,1786690174,34.389 13,0003,0005,0976.0,+20.2,053,0107,1786690474,34.375 18,0003,0005,0975.9,+20.4,052,0087,1786690774,34.369 21,0003,0005,0975.9,+20.5,050,0108,1786691074,34.367 23,0003,0005,0975.8,+20.6,053,0086,1786691374,34.363 16,0003,0005,0976.1,+20.6,052,0089,1786691674,34.353 21,0003,0005,0975.7,+20.6,050,0074,1786691974,34.344 16,0003,0005,0976.0,+20.9,051,0086,1786692274,34.409 25,0003,0005,0975.8,+20.8,049,0075,1786692574,34.493 21,0003,0005,0975.6,+21.0,049,0094,1786692874,34.476 21,0003,0005,0975.7,+21.0,050,0080,1786693174,34.473 21,0003,0005,0975.9,+21.3,048,0093,1786693474,34.471 11,0004,0006,0975.9,+21.4,045,0074,1786693774,34.459 18,0003,0005,0975.8,+21.4,045,0078,1786694074,34.465 06,0003,0005,0975.6,+21.5,047,0086,1786694374,34.443 23,0002,0003,0975.5,+21.9,044,0100,1786694674,34.439 37,0003,0005,0975.5,+22.1,040,0075,1786694974,34.447 13,0003,0005,0975.6,+22.1,036,0079,1786695274,34.444 25,0002,0003,0975.7,+22.3,035,0095,1786695574,34.452 30,0002,0003,0975.9,+22.0,037,0076,1786695874,34.513 11,0000,0001,0975.5,+22.2,037,0093,1786696174,34.591 33,0003,0005,0975.5,+22.5,037,0090,1786696474,34.587 09,0004,0006,0975.8,+22.4,034,0074,1786696774,34.574 35,0003,0005,0975.6,+22.5,036,0080,1786697074,34.56 23,0003,0005,0975.6,+22.6,036,0069,1786697374,34.558 13,0002,0003,0975.5,+23.4,035,0074,1786697674,34.566 13,0002,0003,0975.4,+23.1,038,0087,1786697974,34.553 16,0004,0006,0975.5,+22.8,039,0083,1786698274,34.531 16,0004,0006,0975.6,+23.0,038,0081,1786698574,34.525 21,0003,0005,0975.4,+22.7,037,0079,1786698874,34.522 18,0002,0003,0975.4,+22.7,036,0080,1786699174,34.534 23,0003,0005,0975.5,+23.0,035,0085,1786699474,34.594 21,0003,0005,0975.5,+22.3,038,0094,1786699774,34.674 21,0003,0005,0975.2,+22.8,036,0093,1786700074,34.653 09,0003,0005,0975.4,+23.0,035,0083,1786700374,34.649 25,0003,0005,0975.5,+23.1,034,0093,1786700674,34.644 21,0002,0003,0975.2,+23.6,034,0091,1786700974,34.651 28,0002,0003,0975.6,+23.0,036,0087,1786701274,34.646 23,0003,0005,0975.5,+23.1,036,0093,1786701574,34.63 30,0003,0005,0975.1,+23.5,036,0092,1786701874,34.687 18,0002,0003,0975.1,+23.2,036,0087,1786702174,34.617 18,0003,0005,0975.2,+22.8,035,0097,1786702474,34.613 21,0003,0005,0975.2,+22.3,036,0090,1786702774,34.616 25,0003,0005,0975.4,+23.4,035,0098,1786703074,34.682 11,0003,0005,0975.1,+23.1,035,0080,1786703374,34.753 28,0003,0005,0974.9,+23.1,035,0089,1786703674,34.745 33,0003,0005,0975.2,+23.6,035,0082,1786703974,34.744 21,0003,0005,0974.8,+23.5,033,0075,1786704274,34.736 16,0003,0005,0974.9,+22.7,035,0101,1786704574,34.734 18,0003,0005,0974.9,+22.6,034,0089,1786704874,34.717 18,0003,0005,0975.0,+22.8,035,0082,1786705174,34.706 13,0003,0005,0975.0,+22.7,035,0103,1786705474,34.693 23,0002,0003,0974.9,+22.8,037,0083,1786705774,34.696 21,0002,0003,0974.8,+22.6,035,0087,1786706074,34.687 21,0002,0003,0974.8,+23.0,036,0097,1786706374,34.679 30,0002,0003,0974.9,+22.8,036,0086,1786706674,34.751 25,0002,0003,0974.7,+22.7,036,0085,1786706974,34.841 13,0003,0005,0974.5,+22.9,035,0094,1786707274,34.843 28,0003,0005,0974.9,+22.7,035,0102,1786707574,34.812 09,0004,0006,0974.6,+22.5,035,0082,1786707874,34.809 13,0003,0005,0974.5,+22.7,034,0095,1786708174,34.801 16,0002,0003,0974.7,+23.3,031,0098,1786708474,34.792 21,0002,0003,0974.3,+23.0,033,0099,1786708774,34.793 25,0003,0005,0974.4,+22.8,034,0089,1786709074,34.777 13,0003,0005,0974.3,+22.8,033,0085,1786709374,34.789 25,0003,0005,0974.4,+22.5,036,0083,1786709674,34.775 18,0003,0005,0974.4,+22.8,035,0067,1786709974,34.784 18,0003,0005,0974.5,+22.9,035,0079,1786710274,34.833 18,0003,0005,0974.1,+23.2,033,0101,1786710574,34.919 23,0003,0005,0974.3,+23.3,031,0094,1786710874,34.914 18,0004,0006,0974.3,+23.1,032,0091,1786711174,34.897 23,0002,0003,0974.1,+23.0,033,0086,1786711474,34.922 13,0003,0005,0974.4,+22.9,034,0080,1786711774,34.893 13,0000,0001,0974.2,+22.7,034,0100,1786712074,34.879 25,0003,0005,0974.3,+22.8,035,0092,1786712374,34.887 13,0003,0005,0974.0,+23.0,032,0097,1786712674,34.876 06,0003,0005,0974.0,+23.2,032,0067,1786712974,34.876 25,0003,0005,0974.2,+23.1,033,0104,1786713274,34.861 35,0003,0005,0974.0,+22.9,034,0095,1786713574,34.855 11,0003,0005,0974.0,+22.7,034,0097,1786713874,34.944 18,0003,0005,0973.9,+22.6,035,0090,1786714175,35.001 16,0003,0005,0974.0,+22.8,032,0081,1786714474,34.996 11,0003,0005,0974.1,+22.8,033,0088,1786714774,34.974 11,0003,0005,0973.8,+23.1,031,0076,1786715074,34.971 21,0003,0005,0973.9,+23.1,032,0095,1786715374,34.973 25,0003,0005,0973.6,+23.2,032,0090,1786715674,34.972 28,0003,0005,0973.8,+23.1,033,0086,1786715975,35.014 23,0003,0005,0973.6,+22.8,034,0088,1786716274,34.954 23,0003,0005,0974.0,+22.7,034,0101,1786716574,34.956 18,0003,0005,0973.8,+22.7,034,0086,1786716874,34.941 21,0004,0006,0973.6,+22.7,033,0082,1786717174,34.946 21,0004,0006,0973.5,+22.9,033,0089,1786717475,35.003 18,0003,0005,0973.8,+22.9,033,0066,1786717775,35.082 13,0003,0005,0973.6,+22.7,034,0084,1786718075,35.083 13,0003,0005,0973.4,+22.8,033,0116,1786718375,35.08 21,0002,0003,0973.6,+22.8,032,0068,1786718675,35.078 23,0003,0005,0973.5,+22.7,034,0088,1786718975,35.049 23,0004,0006,0973.5,+22.8,033,0102,1786719275,35.056 28,0003,0005,0973.6,+22.9,031,0090,1786719575,35.05 18,0003,0005,0973.5,+22.8,032,0106,1786719875,35.043 11,0003,0005,0973.3,+22.7,032,0083,1786720175,35.03 25,0003,0005,0973.4,+22.7,033,0070,1786720475,35.036 13,0003,0005,0973.5,+22.5,033,0067,1786720775,35.026 21,0003,0005,0973.3,+22.6,033,0089,1786721075,35.092 11,0003,0005,0973.5,+22.5,034,0108,1786721375,35.172 21,0003,0005,0973.6,+22.5,033,0078,1786721675,35.161 18,0004,0006,0973.3,+22.3,035,0096,1786721975,35.155 18,0004,0006,0973.5,+22.3,033,0105,1786722275,35.142 09,0003,0005,0973.4,+22.2,035,0089,1786722575,35.148 09,0003,0005,0973.6,+22.0,036,0084,1786722875,35.146 13,0004,0006,0973.4,+22.0,037,0098,1786723175,35.142 09,0003,0005,0973.4,+22.0,038,0083,1786723475,35.118 16,0003,0005,0973.5,+21.9,039,0116,1786723775,35.114 16,0003,0005,0973.3,+22.0,039,0086,1786724075,35.118 18,0003,0005,0973.3,+22.0,038,0096,1786724375,35.105 11,0003,0005,0973.3,+22.0,039,0082,1786724675,35.17 21,0003,0005,0973.6,+22.1,037,0096,1786724975,35.25 13,0002,0003,0973.2,+22.0,038,0088,1786725275,35.257 16,0003,0005,0973.2,+21.9,038,0099,1786725575,35.251 23,0002,0003,0973.7,+21.8,040,0088,1786725875,35.239 18,0002,0003,0973.5,+21.2,049,0077,1786726175,35.236 11,0002,0003,0973.4,+20.8,053,0092,1786726475,35.227 16,0004,0006,0973.7,+20.6,054,0097,1786726775,35.212 18,0003,0005,0973.4,+20.7,053,0080,1786727075,35.208 16,0003,0005,0973.6,+20.4,055,0110,1786727375,35.214 18,0003,0005,0973.5,+20.3,055,0094,1786727675,35.203 09,0003,0005,0973.7,+20.1,055,0088,1786727975,35.197 18,0003,0005,0973.5,+20.0,055,0080,1786728275,35.266 16,0003,0005,0973.7,+19.9,056,0083,1786728575,35.34 09,0003,0005,0973.7,+19.8,056,0088,1786728875,35.332 13,0003,0005,0973.7,+19.7,056,0096,1786729175,35.326 06,0003,0005,0973.7,+19.6,056,0086,1786729475,35.325 18,0003,0005,0973.6,+19.8,056,0073,1786729775,35.315 13,0003,0005,0974.1,+19.6,057,0105,1786730075,35.314 21,0003,0005,0973.9,+19.5,057,0090,1786730375,35.308 13,0004,0006,0973.9,+19.5,057,0098,1786730675,35.297 13,0003,0005,0974.1,+19.2,059,0082,1786730975,35.286 13,0003,0005,0974.0,+19.1,059,0088,1786731275,35.284 18,0004,0006,0974.3,+19.3,059,0088,1786731575,35.281 16,0003,0005,0974.1,+19.1,059,0094,1786731875,35.333 18,0003,0005,0974.0,+18.8,060,0092,1786732175,35.418 16,0003,0005,0974.1,+18.9,060,0071,1786732475,35.411 18,0003,0005,0974.2,+18.9,060,0083,1786732775,35.406 13,0000,0001,0974.3,+18.8,061,0094,1786733075,35.403 18,0003,0005,0974.2,+18.8,060,0102,1786733375,35.398 13,0003,0005,0974.3,+18.9,060,0092,1786733675,35.381 11,0003,0005,0974.2,+18.8,061,0089,1786733975,35.377 13,0003,0005,0974.2,+18.8,061,0092,1786734275,35.392 11,0003,0005,0974.2,+18.9,060,0083,1786734575,35.373 13,0003,0005,0974.5,+18.6,061,0094,1786734875,35.363 09,0002,0003,0974.3,+18.5,062,0085,1786735175,35.362 11,0003,0005,0974.4,+18.7,061,0079,1786735475,35.423 16,0003,0005,0974.4,+18.6,061,0092,1786735775,35.503 16,0004,0006,0974.4,+18.6,060,0083,1786736075,35.491 13,0002,0003,0974.6,+18.6,059,0081,1786736375,35.49 13,0003,0005,0974.3,+18.5,059,0104,1786736675,35.489 06,0003,0005,0974.5,+18.6,059,0103,1786736975,35.525 09,0003,0005,0974.1,+18.5,057,0086,1786737275,35.476 04,0000,0001,0974.6,+18.6,057,0074,1786737575,35.472 06,0003,0005,0974.5,+18.2,060,0100,1786737875,35.481 00,0003,0005,0974.3,+18.0,060,0091,1786738475,35.451 06,0003,0005,0974.6,+17.9,060,0120,1786738775,35.44 06,0000,0001,0974.3,+18.0,060,0079,1786739075,35.521 04,0003,0005,0974.5,+17.9,060,0079,1786739375,35.591 09,0002,0003,0974.3,+17.7,061,0088,1786739675,35.588 18,0003,0005,0974.5,+17.5,061,0083,1786739975,35.58 11,0003,0005,0974.1,+17.3,062,0094,1786741175,35.545 11,0003,0005,0974.2,+17.3,061,0096,1786741775,35.541 11,0004,0006,0974.4,+17.4,060,0092,1786742075,35.546 11,0003,0005,0974.2,+17.2,062,0108,1786742375,35.529 09,0004,0006,0974.1,+16.9,062,0090,1786742975,35.668 18,0003,0005,0974.1,+16.8,061,0081,1786743275,35.67 16,0003,0005,0974.2,+16.8,061,0085,1786743575,35.656 18,0003,0005,0974.3,+16.7,061,0081,1786743875,35.657 18,0004,0006,0974.4,+16.4,062,0092,1786744175,35.654 13,0003,0005,0974.3,+16.4,062,0091,1786744475,35.64 16,0003,0005,0974.3,+16.3,062,0089,1786744775,35.655 21,0003,0005,0974.4,+16.3,060,0090,1786745075,35.635 21,0003,0005,0974.0,+16.3,062,0086,1786745375,35.632 21,0003,0005,0974.3,+16.3,062,0079,1786745675,35.627 16,0003,0005,0974.4,+16.2,063,0094,1786745975,35.619 21,0003,0005,0974.2,+16.2,063,0072,1786746275,35.69 21,0003,0005,0974.0,+16.0,063,0087,1786746575,35.77 18,0003,0005,0974.0,+16.1,063,0089,1786746875,35.771 23,0003,0005,0974.0,+16.1,063,0090,1786747175,35.752 16,0003,0005,0973.8,+16.0,062,0093,1786747475,35.745 18,0003,0005,0973.8,+16.0,063,0096,1786747775,35.747 18,0003,0005,0973.9,+15.9,062,0080,1786748075,35.737 16,0003,0005,0973.8,+15.9,062,0082,1786748375,35.738 16,0004,0006,0973.9,+15.8,062,0093,1786748675,35.722 18,0003,0005,0973.8,+15.8,062,0087,1786748975,35.718 11,0003,0005,0974.0,+15.8,062,0091,1786749275,35.715 16,0004,0006,0973.9,+15.7,063,0084,1786749575,35.707 18,0003,0005,0973.9,+15.7,063,0070,1786749875,35.778 13,0004,0006,0973.7,+15.8,062,0085,1786750175,35.853 11,0003,0005,0973.9,+16.9,053,0080,1786750475,35.85 09,0000,0001,0973.9,+17.4,051,0086,1786750775,35.843 01,0000,0001,0973.7,+17.8,051,0079,1786751375,35.824 13,0003,0005,0973.7,+17.8,050,0096,1786751975,35.825 21,0002,0003,0973.7,+17.7,050,0081,1786752575,35.828 09,0004,0006,0973.7,+17.7,051,0089,1786753175,35.79 09,0004,0006,0974.0,+17.6,052,0085,1786753475,35.885 30,0003,0005,0973.9,+17.5,052,0070,1786753775,35.944 09,0003,0005,0973.7,+17.4,052,0089,1786754075,35.911 18,0002,0003,0973.7,+17.2,055,0087,1786754375,35.918 06,0003,0005,0973.6,+16.7,057,0093,1786754675,35.921 09,0003,0005,0973.6,+17.0,054,0107,1786755275,35.921 06,0003,0005,0973.5,+16.8,056,0087,1786755575,35.902 11,0004,0006,0973.6,+17.0,055,0081,1786755875,35.902 11,0004,0006,0973.4,+17.0,055,0091,1786756475,35.878 09,0003,0005,0973.5,+17.0,055,0083,1786756775,35.879 21,0003,0005,0973.4,+16.9,056,0089,1786757376,36.019 06,0003,0005,0973.6,+16.8,056,0100,1786757976,36.009 09,0003,0005,0973.9,+16.7,057,0083,1786758276,36.015 06,0003,0005,0973.6,+16.5,058,0076,1786758575,35.993 09,0003,0005,0973.7,+16.6,058,0084,1786758876,36.008 18,0003,0005,0973.4,+16.5,058,0083,1786759175,35.985 18,0003,0005,0973.7,+16.4,059,0081,1786759475,35.983 04,0003,0005,0973.6,+16.4,059,0092,1786759776,36.029 25,0003,0005,0973.5,+16.3,059,0081,1786760075,35.967 11,0004,0006,0973.4,+16.6,058,0082,1786760375,35.958 04,0003,0005,0973.6,+16.5,059,0082,1786760676,36.04 21,0003,0005,0973.6,+16.5,059,0099,1786760976,36.118 23,0004,0006,0973.5,+16.2,060,0083,1786761276,36.114 11,0003,0005,0973.7,+16.3,060,0090,1786761576,36.104 11,0003,0005,0973.7,+16.1,060,0073,1786761876,36.117 11,0002,0003,0973.6,+16.1,061,0077,1786762176,36.095 16,0003,0005,0973.6,+16.1,061,0096,1786762476,36.08 06,0003,0005,0973.7,+16.0,061,0105,1786762776,36.077 18,0003,0005,0973.7,+16.0,062,0083,1786763076,36.089 13,0003,0005,0973.5,+15.9,062,0085,1786763376,36.07 06,0004,0006,0973.7,+15.9,062,0090,1786763676,36.061 16,0003,0005,0973.5,+15.8,062,0091,1786763976,36.072 06,0004,0006,0973.7,+16.0,062,0084,1786764276,36.132 28,0003,0005,0973.8,+15.6,063,0107,1786764576,36.209 06,0004,0006,0973.5,+15.8,063,0071,1786764876,36.227 16,0003,0005,0973.7,+15.7,064,0078,1786765176,36.193 18,0003,0005,0973.8,+16.2,062,0080,1786765476,36.219 09,0003,0005,0973.8,+16.1,063,0091,1786765776,36.187 23,0003,0005,0974.0,+16.1,063,0099,1786766076,36.19 18,0003,0005,0974.0,+16.2,063,0097,1786766376,36.18 16,0003,0005,0973.8,+16.3,063,0091,1786766676,36.163 04,0004,0006,0973.8,+16.4,062,0073,1786766976,36.175 16,0003,0005,0973.8,+16.8,060,0086,1786767276,36.161 09,0003,0005,0974.0,+16.9,059,0094,1786767576,36.209 28,0003,0005,0973.9,+17.2,059,0090,1786767876,36.233 04,0003,0005,0974.1,+17.2,060,0091,1786768176,36.307 09,0000,0001,0973.9,+17.3,061,0083,1786768476,36.304 09,0003,0005,0973.7,+17.4,060,0097,1786768776,36.31 11,0003,0005,0974.1,+17.6,059,0099,1786769076,36.282 13,0003,0005,0974.1,+17.7,059,0087,1786769376,36.282 09,0003,0005,0974.0,+17.6,060,0083,1786769676,36.282 13,0002,0003,0974.0,+17.8,059,0081,1786769976,36.274 23,0002,0003,0973.9,+17.4,060,0097,1786770276,36.267 23,0003,0005,0974.0,+17.5,059,0097,1786770576,36.279 18,0003,0005,0974.3,+17.3,060,0081,1786770876,36.28 13,0003,0005,0974.0,+17.9,056,0080,1786771176,36.324 18,0002,0003,0974.0,+17.6,059,0099,1786771476,36.313 16,0003,0005,0974.3,+17.8,058,0107,1786771776,36.395 13,0003,0005,0974.2,+18.0,058,0087,1786772076,36.383 16,0002,0003,0974.2,+18.2,055,0093,1786772376,36.389 16,0003,0005,0973.9,+18.4,056,0090,1786772676,36.374 13,0002,0003,0974.1,+18.4,056,0085,1786772976,36.377 28,0004,0006,0974.0,+18.3,057,0104,1786773276,36.379 09,0002,0003,0974.1,+18.7,055,0080,1786773876,36.363 25,0002,0003,0973.9,+18.8,056,0083,1786774176,36.35 13,0002,0003,0974.1,+18.9,055,0084,1786774476,36.335 23,0004,0006,0974.2,+18.9,055,0103,1786774776,36.35 18,0003,0005,0973.9,+19.1,055,0101,1786775076,36.407 23,0003,0005,0973.9,+19.2,054,0073,1786775376,36.486 16,0003,0005,0974.3,+19.3,054,0079,1786775676,36.476 16,0001,0002,0973.9,+19.4,053,0084,1786775976,36.484 16,0003,0005,0974.2,+19.5,054,0090,1786776276,36.473 25,0003,0005,0974.0,+19.5,052,0087,1786776576,36.467 11,0003,0005,0974.1,+19.6,053,0084,1786776876,36.456 25,0003,0005,0974.2,+19.8,051,0096,1786777176,36.453 16,0003,0005,0974.2,+19.9,052,0082,1786777476,36.46 11,0003,0005,0974.2,+19.9,053,0100,1786777776,36.455 18,0003,0005,0974.3,+20.1,051,0081,1786778076,36.438 11,0003,0005,0974.2,+19.9,052,0076,1786778376,36.437 11,0003,0005,0974.1,+20.0,051,0084,1786778676,36.507 23,0003,0005,0974.4,+20.1,052,0103,1786778976,36.581 33,0003,0005,0974.3,+20.4,051,0103,1786779276,36.571 25,0003,0005,0974.2,+20.6,051,0082,1786779576,36.577 30,0003,0005,0974.0,+20.7,050,0090,1786779876,36.556 25,0003,0005,0974.2,+20.8,049,0092,1786780176,36.55 16,0003,0005,0974.0,+20.9,049,0090,1786780476,36.556 06,0003,0005,0974.0,+21.0,050,0086,1786780776,36.535 21,0003,0005,0973.9,+21.1,050,0074,1786781076,36.569 21,0003,0005,0974.1,+20.9,049,0076,1786781376,36.543 18,0003,0005,0974.2,+21.7,048,0076,1786781676,36.519 33,0003,0005,0973.9,+21.4,050,0099,1786781976,36.522 37,0003,0005,0974.2,+20.9,051,0091,1786782276,36.599 25,0004,0006,0974.0,+20.7,051,0088,1786782576,36.655 21,0003,0005,0974.3,+20.8,050,0084,1786782876,36.664 13,0003,0005,0974.0,+20.6,052,0103,1786783176,36.64 23,0004,0006,0974.2,+20.8,052,0087,1786783476,36.65 18,0003,0005,0973.9,+21.0,052,0086,1786783776,36.644 25,0003,0005,0974.0,+21.0,052,0082,1786784076,36.629 18,0004,0006,0973.9,+21.8,046,0091,1786784376,36.646 21,0003,0005,0974.0,+21.9,046,0075,1786784676,36.665 21,0004,0006,0973.8,+22.0,046,0091,1786784976,36.613 09,0002,0003,0973.7,+22.2,041,0106,1786785276,36.613 21,0002,0003,0973.9,+21.7,041,0112,1786785576,36.609 18,0003,0005,0974.1,+21.9,043,0082,1786785876,36.68 13,0003,0005,0973.7,+21.8,042,0081,1786786176,36.746 18,0003,0005,0973.9,+21.8,041,0079,1786786476,36.751 30,0004,0006,0973.6,+21.7,041,0083,1786786776,36.741 13,0003,0005,0974.0,+21.6,039,0082,1786787076,36.737 21,0002,0003,0973.8,+22.0,038,0084,1786787376,36.734 30,0003,0005,0973.8,+22.0,039,0083,1786787676,36.742 21,0003,0005,0973.6,+22.2,039,0104,1786787976,36.718 16,0004,0006,0973.8,+22.1,039,0101,1786788276,36.706 13,0003,0005,0973.6,+21.9,040,0075,1786788576,36.731 21,0003,0005,0973.6,+22.4,037,0070,1786788876,36.696 28,0003,0005,0973.7,+22.1,039,0086,1786789176,36.687 09,0002,0003,0973.6,+22.2,038,0092,1786789476,36.759 11,0002,0003,0973.7,+22.1,038,0077,1786789776,36.834 13,0002,0003,0973.4,+22.4,038,0095,1786790076,36.833 25,0003,0005,0973.4,+22.4,036,0099,1786790376,36.828 18,0003,0005,0973.8,+22.2,037,0098,1786790676,36.825 13,0003,0005,0973.7,+22.5,037,0092,1786790976,36.809 13,0002,0003,0973.3,+22.2,038,0071,1786791276,36.812 04,0003,0005,0973.5,+22.7,036,0097,1786791576,36.807 16,0004,0006,0973.3,+22.5,037,0083,1786791876,36.794 21,0003,0005,0973.3,+22.7,036,0082,1786792176,36.787 11,0003,0005,0973.4,+23.0,035,0095,1786792476,36.79 16,0002,0003,0973.3,+22.9,036,0095,1786792776,36.773 18,0003,0005,0973.3,+23.1,035,0094,1786793076,36.853 18,0003,0005,0973.3,+23.2,035,0086,1786793376,36.933 09,0003,0005,0973.1,+22.9,036,0092,1786793676,36.919 25,0004,0006,0973.4,+23.2,034,0098,1786793976,36.912 33,0003,0005,0973.1,+22.9,035,0072,1786794276,36.903 18,0003,0005,0972.9,+22.9,036,0089,1786794576,36.902 30,0003,0005,0973.1,+23.1,035,0088,1786794876,36.887 16,0004,0006,0972.7,+23.3,034,0079,1786795176,36.887 18,0002,0003,0972.8,+23.6,033,0076,1786795476,36.874 23,0004,0006,0973.0,+23.7,034,0094,1786795776,36.867 16,0003,0005,0972.9,+23.2,034,0099,1786796076,36.879 35,0003,0005,0973.0,+23.2,033,0091,1786796376,36.878 09,0003,0005,0972.7,+23.4,033,0095,1786796676,36.929 33,0004,0006,0973.1,+23.4,034,0089,1786796977,37.043 16,0002,0003,0972.7,+23.1,034,0094,1786797277,37.009 13,0003,0005,0972.8,+23.6,033,0082,1786797576,36.988 25,0003,0005,0972.6,+23.6,033,0091,1786797876,36.985 18,0003,0005,0972.9,+23.3,033,0098,1786798177,37.006 13,0003,0005,0972.7,+23.2,034,0099,1786798476,36.991 11,0003,0005,0973.0,+22.9,034,0071,1786798776,36.976 21,0003,0005,0972.4,+23.3,034,0080,1786799076,36.97 23,0002,0003,0972.6,+23.4,033,0085,1786799376,36.957 16,0004,0006,0972.5,+23.5,034,0091,1786799676,36.965 23,0003,0005,0972.7,+23.6,033,0097,1786799976,36.953 18,0003,0005,0972.7,+23.6,035,0085,1786800277,37.032 16,0002,0003,0972.9,+23.4,034,0087,1786800577,37.1 28,0004,0006,0972.8,+23.2,033,0077,1786800877,37.087 16,0003,0005,0972.4,+23.3,034,0086,1786801177,37.083 23,0003,0005,0972.6,+23.6,033,0095,1786801477,37.076 28,0004,0006,0972.6,+23.3,033,0089,1786801777,37.082 18,0003,0005,0972.7,+23.2,034,0086,1786802077,37.071 28,0003,0005,0972.6,+23.1,035,0107,1786802377,37.067 16,0003,0005,0972.7,+23.6,033,0104,1786802677,37.055 21,0003,0005,0972.4,+23.6,034,0093,1786802977,37.049 33,0003,0005,0972.6,+23.3,036,0095,1786803277,37.043 28,0004,0006,0972.2,+23.3,037,0090,1786803577,37.027 13,0003,0005,0972.8,+23.2,037,0080,1786803877,37.101 23,0004,0006,0972.6,+23.1,037,0097,1786804177,37.183 16,0002,0003,0972.6,+23.1,037,0095,1786804477,37.184 18,0002,0003,0972.3,+23.3,035,0097,1786804777,37.16 28,0003,0005,0972.6,+23.1,038,0104,1786805077,37.166 18,0003,0005,0972.6,+23.1,038,0101,1786805377,37.17 16,0003,0005,0972.3,+23.0,040,0091,1786805677,37.162 18,0003,0005,0972.5,+22.7,043,0095,1786805977,37.154 16,0003,0005,0972.6,+22.6,044,0087,1786806277,37.136 16,0002,0003,0972.3,+22.5,045,0087,1786806577,37.128 21,0002,0003,0972.3,+22.5,045,0083,1786806877,37.119 13,0003,0005,0972.2,+22.6,045,0084,1786807177,37.131 25,0003,0005,0972.3,+22.4,046,0083,1786807477,37.191 13,0003,0005,0972.2,+22.4,045,0085,1786807777,37.264 13,0003,0005,0972.4,+22.2,046,0101,1786808077,37.255 28,0003,0005,0972.7,+22.1,047,0073,1786808377,37.245 23,0000,0001,0972.5,+21.8,047,0089,1786808677,37.245 16,0003,0005,0972.2,+21.7,047,0096,1786808977,37.234 13,0003,0005,0972.4,+21.8,046,0086,1786809277,37.225 16,0003,0005,0972.6,+21.6,047,0085,1786809577,37.224 16,0004,0006,0972.4,+21.6,046,0090,1786809877,37.213 18,0003,0005,0972.3,+21.5,047,0105,1786810177,37.206 18,0003,0005,0972.6,+21.4,048,0090,1786810477,37.202 16,0003,0005,0972.7,+21.3,048,0081,1786810777,37.195 13,0004,0006,0972.6,+21.2,048,0085,1786811077,37.253 18,0004,0006,0972.4,+21.1,048,0098,1786811377,37.346 18,0003,0005,0972.2,+21.0,048,0091,1786811677,37.341 09,0004,0006,0972.4,+20.8,049,0094,1786811977,37.346 16,0004,0006,0972.4,+20.7,049,0091,1786812277,37.334 18,0003,0005,0972.2,+20.6,050,0099,1786812577,37.321 18,0003,0005,0972.3,+20.5,050,0077,1786812877,37.316 16,0003,0005,0972.7,+20.5,050,0098,1786813177,37.304 16,0003,0005,0972.4,+20.4,051,0078,1786813477,37.3 16,0003,0005,0972.4,+20.0,052,0095,1786813777,37.293 23,0003,0005,0972.7,+20.0,052,0089,1786814077,37.276 16,0003,0005,0972.3,+20.0,052,0087,1786814377,37.275 18,0003,0005,0972.5,+19.6,053,0085,1786814677,37.343 16,0003,0005,0972.9,+19.7,053,0095,1786814977,37.416 18,0003,0005,0972.6,+19.7,053,0080,1786815277,37.42 18,0003,0005,0972.6,+19.3,055,0102,1786815577,37.413 18,0003,0005,0972.6,+19.3,055,0071,1786815877,37.4 18,0003,0005,0972.6,+19.3,056,0078,1786816177,37.391 21,0004,0006,0972.8,+19.0,056,0082,1786816477,37.388 16,0003,0005,0972.9,+19.1,056,0094,1786816777,37.385 18,0003,0005,0972.8,+18.9,057,0090,1786817077,37.369 18,0003,0005,0973.0,+19.1,056,0089,1786817377,37.37 21,0003,0005,0973.0,+18.9,057,0082,1786817677,37.367 16,0004,0006,0973.2,+18.9,058,0096,1786817977,37.355 21,0003,0005,0973.0,+19.0,057,0084,1786818277,37.422 21,0003,0005,0972.9,+19.0,057,0084,1786818577,37.499 18,0004,0006,0973.3,+18.8,058,0078,1786818877,37.491 16,0004,0006,0973.2,+18.8,058,0088,1786819177,37.482 16,0003,0005,0973.1,+18.7,059,0077,1786819477,37.485 09,0003,0005,0973.1,+18.8,058,0077,1786819777,37.479 16,0003,0005,0973.2,+18.8,058,0090,1786820077,37.462 11,0004,0006,0973.0,+18.9,058,0094,1786820377,37.454 18,0003,0005,0972.9,+18.7,059,0085,1786820677,37.459 09,0004,0006,0973.4,+18.6,060,0075,1786820977,37.458 11,0003,0005,0972.9,+18.6,059,0102,1786821277,37.449 09,0003,0005,0973.0,+18.7,059,0086,1786821577,37.442 18,0000,0001,0973.1,+18.3,061,0086,1786821877,37.511 11,0003,0005,0973.0,+18.1,061,0081,1786822177,37.602 21,0003,0005,0973.3,+18.0,061,0071,1786822477,37.581 18,0003,0005,0973.0,+18.1,061,0080,1786822777,37.572 16,0002,0003,0973.0,+18.2,060,0084,1786823077,37.574 09,0003,0005,0973.1,+18.2,060,0097,1786823377,37.563 04,0002,0003,0973.1,+18.2,061,0089,1786823977,37.549 21,0002,0003,0973.4,+18.0,061,0081,1786824277,37.583 16,0002,0003,0973.3,+17.9,062,0089,1786824577,37.537 09,0002,0003,0973.3,+17.7,062,0096,1786824877,37.578 11,0002,0003,0973.5,+17.8,061,0081,1786825177,37.523 11,0004,0006,0973.1,+17.9,061,0091,1786825477,37.593 18,0003,0005,0973.2,+18.0,060,0097,1786825780,40.512 16,0002,0003,0973.1,+18.1,059,0088,1786826077,37.683 06,0004,0006,0973.0,+17.9,060,0078,1786826377,37.662 09,0003,0005,0973.0,+17.9,060,0092,1786826677,37.671 13,0003,0005,0973.2,+17.7,061,0078,1786826977,37.64 16,0003,0005,0973.3,+17.6,061,0078,1786827277,37.649 11,0004,0006,0973.2,+17.5,061,0087,1786827577,37.637 09,0002,0003,0972.9,+17.3,062,0090,1786828177,37.616 09,0002,0003,0973.3,+17.2,062,0102,1786828477,37.615 11,0003,0005,0973.0,+17.1,062,0107,1786828777,37.603 13,0003,0005,0972.8,+17.0,063,0110,1786829077,37.682 16,0003,0005,0973.0,+16.9,063,0093,1786829377,37.759 13,0003,0005,0973.0,+16.9,064,0088,1786829677,37.753 18,0003,0005,0972.9,+16.7,064,0094,1786829977,37.734 21,0003,0005,0973.0,+16.6,065,0073,1786830277,37.734 18,0004,0006,0973.1,+16.4,066,0089,1786830577,37.745 28,0003,0005,0973.3,+16.4,066,0087,1786830877,37.729 25,0003,0005,0973.2,+16.4,066,0076,1786831177,37.719 16,0004,0006,0973.2,+16.4,066,0088,1786831477,37.708 21,0004,0006,0973.1,+16.4,066,0087,1786831777,37.703 23,0003,0005,0972.8,+16.3,066,0092,1786832077,37.703 21,0003,0005,0973.0,+16.2,066,0098,1786832377,37.689 21,0003,0005,0972.9,+16.2,066,0097,1786832677,37.761 21,0003,0005,0973.0,+16.2,066,0077,1786832977,37.844 21,0003,0005,0972.8,+16.1,066,0082,1786833277,37.832 21,0004,0006,0973.0,+16.0,067,0069,1786833577,37.82 23,0003,0005,0973.1,+16.0,066,0089,1786833877,37.82 25,0003,0005,0972.8,+16.0,067,0084,1786834177,37.819 23,0003,0005,0972.6,+15.8,067,0092,1786834477,37.809 21,0003,0005,0972.8,+15.8,067,0092,1786834777,37.809 18,0003,0005,0972.7,+15.8,067,0072,1786835077,37.805 18,0003,0005,0972.7,+15.7,067,0100,1786835377,37.783 21,0003,0005,0972.6,+15.6,068,0098,1786835677,37.796 23,0003,0005,0972.9,+15.5,068,0092,1786835977,37.779 18,0003,0005,0972.7,+15.4,068,0100,1786836277,37.874 18,0003,0005,0972.6,+15.4,068,0090,1786836577,37.931 25,0003,0005,0972.5,+15.4,069,0100,1786836877,37.935 16,0003,0005,0972.4,+15.3,069,0077,1786837177,37.918 25,0004,0006,0972.4,+15.3,069,0090,1786837477,37.905 25,0004,0006,0972.5,+15.3,070,0090,1786837777,37.898 25,0003,0005,0972.3,+15.3,069,0081,1786838077,37.897 18,0003,0005,0972.4,+15.2,070,0094,1786838377,37.901 21,0003,0005,0972.3,+15.2,070,0093,1786838677,37.922 16,0003,0005,0972.5,+15.1,070,0080,1786838977,37.889 18,0003,0005,0972.4,+15.1,070,0087,1786839277,37.881 16,0003,0005,0972.4,+15.1,070,0096,1786839577,37.88 13,0003,0005,0972.3,+15.1,070,0068,1786839877,37.94 21,0003,0005,0972.2,+15.1,070,0089,1786840178,38.024 13,0003,0005,0972.5,+15.0,071,0081,1786840478,38.017 11,0003,0005,0972.4,+15.0,071,0086,1786840778,38.009 16,0004,0006,0972.5,+15.0,071,0084,1786841078,38.005 16,0003,0005,0972.6,+15.0,071,0082,1786841378,38.005 13,0004,0006,0972.4,+14.9,071,0082,1786841678,38.001 09,0003,0005,0972.4,+14.9,071,0087,1786841977,37.991 16,0003,0005,0972.4,+14.9,071,0091,1786842277,37.979 16,0004,0006,0972.2,+14.8,071,0091,1786842577,37.977 18,0003,0005,0972.3,+14.9,071,0083,1786842877,37.968 13,0003,0005,0972.4,+14.9,071,0077,1786843177,37.959 11,0003,0005,0972.2,+14.8,071,0089,1786843478,38.03 16,0003,0005,0972.2,+14.8,071,0084,1786843778,38.102 21,0003,0005,0972.3,+14.8,071,0103,1786844078,38.104 13,0004,0006,0972.1,+14.8,071,0085,1786844378,38.105 21,0004,0006,0972.0,+14.7,072,0093,1786844678,38.098 21,0003,0005,0971.9,+14.7,072,0092,1786844978,38.097 21,0000,0001,0972.0,+14.7,072,0080,1786845278,38.095 18,0000,0001,0972.1,+14.6,072,0094,1786845578,38.079 18,0003,0005,0972.1,+14.6,072,0077,1786845878,38.079 21,0003,0005,0972.1,+14.6,072,0069,1786846178,38.066 16,0003,0005,0971.8,+14.5,072,0076,1786846478,38.077 18,0004,0006,0972.2,+14.5,072,0086,1786846778,38.062 18,0003,0005,0972.0,+14.5,072,0092,1786847078,38.138 21,0003,0005,0972.2,+14.5,072,0081,1786847378,38.203 18,0003,0005,0972.1,+14.4,072,0079,1786847678,38.196 18,0004,0006,0972.0,+14.4,073,0104,1786847978,38.207 18,0003,0005,0972.1,+14.4,073,0081,1786848278,38.195 18,0003,0005,0972.0,+14.3,073,0102,1786848578,38.193 18,0003,0005,0972.1,+14.3,073,0082,1786848878,38.183 13,0004,0006,0971.9,+14.3,073,0110,1786849178,38.175 16,0003,0005,0972.0,+14.2,073,0087,1786849478,38.172 18,0003,0005,0972.0,+14.2,073,0081,1786849778,38.173 16,0003,0005,0971.8,+14.3,073,0088,1786850078,38.219 18,0003,0005,0972.2,+14.2,073,0101,1786850378,38.154 16,0003,0005,0972.1,+14.3,073,0090,1786850678,38.223 16,0003,0005,0972.0,+14.3,073,0107,1786850978,38.294 16,0003,0005,0972.1,+14.4,073,0109,1786851278,38.293 21,0003,0005,0972.1,+14.4,073,0081,1786851578,38.295 16,0003,0005,0972.3,+14.5,073,0081,1786851878,38.3 18,0004,0006,0972.1,+14.6,072,0092,1786852178,38.275 21,0003,0005,0972.1,+14.7,072,0088,1786852478,38.273 16,0003,0005,0972.4,+14.9,072,0080,1786852778,38.289 16,0003,0005,0972.6,+14.9,072,0092,1786853078,38.265 18,0003,0005,0972.4,+15.3,071,0094,1786853378,38.265 16,0003,0005,0972.6,+15.4,070,0073,1786853678,38.248 25,0003,0005,0972.3,+15.6,070,0098,1786853978,38.246 18,0004,0006,0972.5,+15.7,070,0077,1786854278,38.32 06,0003,0005,0972.4,+16.4,067,0094,1786854578,38.422 04,0003,0005,0972.5,+16.3,068,0082,1786854878,38.384 01,0003,0005,0972.5,+16.8,066,0080,1786855478,38.395 11,0003,0005,0972.5,+16.8,067,0087,1786855778,38.393 16,0003,0005,0972.6,+17.1,066,0090,1786856078,38.386 16,0002,0003,0972.6,+17.0,067,0084,1786856378,38.375 16,0003,0005,0972.6,+17.5,064,0096,1786856978,38.358 09,0003,0005,0972.3,+17.6,063,0111,1786857278,38.378 16,0003,0005,0972.6,+17.6,063,0095,1786857578,38.36 09,0003,0005,0972.3,+17.6,065,0089,1786857878,38.438 18,0003,0005,0972.7,+17.8,063,0081,1786858178,38.511 13,0003,0005,0972.3,+18.0,063,0083,1786858478,38.502 16,0003,0005,0972.4,+18.1,063,0099,1786858778,38.489 13,0004,0006,0972.4,+18.4,062,0076,1786859078,38.492 11,0004,0006,0972.4,+18.3,063,0088,1786859378,38.476 18,0003,0005,0972.6,+18.4,061,0092,1786859678,38.474 21,0003,0005,0972.3,+18.4,062,0071,1786859978,38.479 21,0002,0003,0972.3,+18.4,064,0085,1786860278,38.511 18,0003,0005,0972.6,+18.5,062,0085,1786860578,38.463 18,0003,0005,0972.6,+18.4,063,0080,1786860878,38.454 16,0002,0003,0972.3,+18.6,061,0105,1786861178,38.449 23,0002,0003,0972.5,+18.8,060,0108,1786861478,38.532 13,0002,0003,0972.4,+18.7,060,0083,1786861778,38.602 23,0003,0005,0972.5,+18.8,059,0088,1786862078,38.595 18,0003,0005,0972.2,+18.9,059,0093,1786862378,38.593 25,0003,0005,0972.2,+19.1,059,0099,1786862678,38.584 04,0003,0005,0972.5,+19.2,059,0096,1786862978,38.587 04,0004,0006,0972.5,+19.3,058,0084,1786863278,38.57 21,0004,0006,0972.4,+19.2,059,0082,1786863578,38.56 18,0002,0003,0972.5,+19.2,060,0075,1786863878,38.564 13,0003,0005,0972.5,+19.3,059,0073,1786864178,38.547 13,0003,0005,0972.4,+19.5,059,0092,1786864478,38.548 16,0003,0005,0972.4,+19.4,058,0085,1786864778,38.541 18,0003,0005,0972.4,+19.5,058,0092,1786865078,38.612 18,0003,0005,0972.5,+19.6,058,0087,1786865378,38.689 18,0003,0005,0972.3,+19.8,057,0079,1786865678,38.681 16,0003,0005,0972.1,+19.8,057,0080,1786865978,38.681 18,0003,0005,0972.3,+20.1,057,0094,1786866278,38.667 16,0004,0006,0972.5,+20.0,057,0090,1786866578,38.661 11,0004,0006,0972.6,+20.1,055,0069,1786866878,38.657 21,0003,0005,0972.3,+20.6,054,0105,1786867178,38.656 28,0003,0005,0972.4,+20.3,055,0100,1786867478,38.655 18,0003,0005,0972.4,+20.7,053,0085,1786867778,38.651 25,0003,0005,0972.5,+20.8,051,0083,1786868078,38.652 13,0003,0005,0972.5,+21.2,049,0086,1786868378,38.631 06,0003,0005,0972.2,+21.4,050,0084,1786868678,38.705 18,0003,0005,0972.3,+21.3,050,0095,1786868978,38.79 16,0003,0005,0972.6,+21.6,048,0079,1786869278,38.782 11,0003,0005,0972.3,+21.8,045,0079,1786869578,38.776 30,0003,0005,0972.4,+22.2,044,0097,1786869878,38.756 23,0004,0006,0972.5,+22.8,043,0076,1786870178,38.767 23,0003,0005,0972.2,+22.4,045,0084,1786870478,38.757 18,0003,0005,0972.1,+23.2,043,0095,1786870778,38.742 21,0003,0005,0972.6,+22.3,046,0073,1786871078,38.746 16,0003,0005,0972.3,+22.2,044,0092,1786871378,38.753 21,0003,0005,0972.3,+22.7,044,0101,1786871678,38.739 18,0004,0006,0972.0,+22.8,043,0090,1786871978,38.724 18,0002,0003,0972.3,+23.0,042,0084,1786872278,38.816 18,0003,0005,0972.4,+22.6,044,0107,1786872578,38.892 21,0003,0005,0972.1,+23.1,043,0093,1786872878,38.862 21,0003,0005,0972.6,+23.1,043,0103,1786873178,38.857 21,0000,0001,0972.1,+22.8,043,0088,1786873478,38.857 11,0003,0005,0972.1,+23.2,043,0087,1786873778,38.866 18,0002,0003,0972.2,+23.5,040,0094,1786874078,38.844 28,0003,0005,0972.2,+22.9,041,0088,1786874378,38.86 21,0002,0003,0971.8,+24.0,040,0087,1786874678,38.84 25,0004,0006,0971.9,+23.2,040,0094,1786874978,38.82 13,0002,0003,0971.9,+23.1,041,0082,1786875278,38.816 25,0002,0003,0971.8,+23.5,038,0094,1786875578,38.855 23,0003,0005,0971.7,+23.5,039,0085,1786875878,38.873 16,0002,0003,0971.8,+23.1,039,0088,1786876178,38.955 30,0002,0003,0971.8,+22.8,040,0099,1786876478,38.945 11,0003,0005,0971.7,+23.3,038,0068,1786876778,38.944 16,0003,0005,0971.6,+23.1,037,0094,1786877078,38.939 23,0003,0005,0971.9,+23.2,037,0113,1786877378,38.934 11,0003,0005,0971.4,+23.3,036,0087,1786877678,38.929 16,0003,0005,0971.7,+23.0,037,0111,1786877978,38.924 11,0003,0005,0971.1,+23.7,037,0076,1786878278,38.913 28,0002,0003,0971.5,+23.2,039,0097,1786878578,38.917 21,0002,0003,0971.5,+23.4,038,0082,1786878878,38.891 16,0003,0005,0971.6,+23.1,038,0087,1786879178,38.909 21,0003,0005,0971.5,+23.4,039,0090,1786879478,38.966 25,0003,0005,0971.5,+23.4,038,0079,1786879779,39.037 18,0003,0005,0971.6,+23.4,039,0092,1786880079,39.032 16,0003,0005,0971.4,+23.5,038,0087,1786880379,39.031 25,0004,0006,0971.1,+23.5,038,0093,1786880679,39.02 18,0004,0006,0971.1,+23.2,039,0096,1786880979,39.018 25,0003,0005,0971.2,+23.6,038,0086,1786881279,39.004 11,0003,0005,0971.1,+23.6,039,0085,1786881578,38.991 09,0003,0005,0971.2,+23.5,037,0087,1786881878,38.993 18,0003,0005,0971.2,+23.7,036,0089,1786882178,38.989 11,0003,0005,0971.1,+23.6,038,0092,1786882478,38.985 25,0003,0005,0971.1,+23.9,037,0084,1786882778,38.971 11,0003,0005,0971.1,+23.6,037,0087,1786883079,39.041 18,0003,0005,0971.1,+23.7,037,0095,1786883379,39.123 04,0003,0005,0970.9,+23.4,038,0086,1786883679,39.115 28,0002,0003,0971.2,+23.7,037,0097,1786883979,39.104 18,0003,0005,0971.0,+23.8,037,0099,1786884279,39.094 11,0002,0003,0971.0,+23.6,037,0089,1786884579,39.089 13,0003,0005,0970.7,+23.7,037,0087,1786884879,39.089 13,0003,0005,0971.0,+23.6,038,0093,1786885179,39.078 16,0003,0005,0970.8,+23.8,037,0086,1786885487,47.626 09,0004,0006,0970.7,+23.6,037,0079,1786885779,39.072 16,0003,0005,0971.0,+23.6,037,0082,1786886079,39.069 21,0002,0003,0970.7,+23.5,037,0081,1786886379,39.052 18,0003,0005,0970.6,+23.6,037,0084,1786886679,39.802 18,0003,0005,0970.4,+23.6,037,0083,1786886979,39.195 13,0003,0005,0970.4,+23.7,036,0082,1786887279,39.213 16,0004,0006,0970.4,+23.9,034,0088,1786887579,39.21 13,0003,0005,0970.2,+23.5,037,0094,1786887882,42.126 21,0004,0006,0970.4,+23.7,036,0092,1786888179,39.168 11,0003,0005,0970.4,+23.5,036,0088,1786888484,44.68 21,0003,0005,0970.6,+23.5,036,0083,1786888779,39.174 16,0003,0005,0970.6,+23.7,035,0088,1786889079,39.184 13,0004,0006,0970.2,+23.5,036,0094,1786889379,39.153 13,0000,0001,0970.6,+23.7,035,0091,1786889679,39.137 16,0002,0003,0970.2,+23.8,035,0093,1786889979,39.136 13,0003,0005,0970.4,+24.0,034,0100,1786890282,42.133 16,0004,0006,0970.1,+23.6,036,0093,1786890579,39.282 13,0003,0005,0970.1,+23.4,036,0080,1786890879,39.29 21,0003,0005,0970.2,+23.6,036,0083,1786891179,39.268 16,0003,0005,0970.2,+23.5,035,0082,1786891479,39.272 13,0003,0005,0970.0,+23.8,035,0082,1786891779,39.252 13,0003,0005,0970.0,+23.7,037,0080,1786892108,8.912 13,0003,0005,0970.1,+23.8,039,0090,1786892379,39.247 11,0004,0006,0970.0,+23.3,041,0110,1786892679,39.243 23,0003,0005,0970.1,+23.1,043,0091,1786892979,39.434 11,0003,0005,0969.9,+23.1,044,0104,1786893279,39.23 09,0003,0005,0970.0,+22.9,046,0089,1786893579,39.726 13,0003,0005,0970.0,+23.0,045,0078,1786893879,39.299 13,0004,0006,0970.4,+22.8,047,0097,1786894179,39.364 13,0003,0005,0970.0,+22.6,047,0077,1786894479,39.355 09,0003,0005,0970.1,+22.6,048,0086,1786894779,39.348 21,0003,0005,0970.2,+22.7,047,0084,1786895079,39.347 21,0002,0003,0970.2,+22.4,048,0091,1786895385,45.281 23,0003,0005,0970.3,+22.4,048,0093,1786895679,39.393 11,0003,0005,0970.4,+22.3,049,0099,1786895979,39.346 16,0003,0005,0970.3,+22.3,049,0078,1786896281,41.548 18,0004,0006,0970.4,+22.1,049,0092,1786896579,39.313 16,0003,0005,0970.1,+22.1,050,0081,1786896879,39.352 16,0002,0003,0970.3,+22.0,050,0086,1786897179,39.29 21,0002,0003,0970.4,+21.8,051,0104,1786897479,39.366 13,0003,0005,0970.3,+21.8,050,0088,1786897779,39.438 18,0004,0006,0970.4,+21.8,050,0077,1786898079,39.44 16,0002,0003,0970.4,+21.8,049,0083,1786898380,40.299 16,0003,0005,0970.4,+21.7,049,0089,1786898679,39.458 09,0004,0006,0970.2,+21.5,050,0094,1786898979,39.412 09,0003,0005,0970.2,+21.6,049,0091,1786899279,39.422 13,0003,0005,0970.4,+21.5,049,0079,1786899579,39.419 13,0003,0005,0970.5,+21.3,050,0088,1786899879,39.424 18,0003,0005,0970.4,+21.1,050,0095,1786900179,39.404 18,0002,0003,0970.5,+21.0,050,0114,1786900479,39.397 16,0003,0005,0970.4,+21.0,049,0082,1786900779,39.391 13,0004,0006,0970.2,+20.8,050,0100,1786901079,39.451 18,0004,0006,0970.3,+20.7,050,0099,1786901379,39.53 13,0003,0005,0970.4,+20.6,050,0094,1786901679,39.534 13,0003,0005,0970.4,+20.5,051,0085,1786901979,39.523 18,0003,0005,0970.4,+20.3,051,0094,1786902280,40.979 23,0003,0005,0970.7,+20.3,051,0083,1786902579,39.51 18,0003,0005,0970.5,+20.3,051,0088,1786902879,39.484 13,0003,0005,0970.6,+20.3,050,0094,1786903179,39.8 18,0000,0001,0970.7,+20.2,050,0104,1786903483,43.479 13,0003,0005,0970.7,+20.1,051,0101,1786903779,39.475 16,0003,0005,0970.6,+20.0,051,0089,1786904079,39.476 18,0003,0005,0970.7,+20.0,050,0072,1786904379,39.471 21,0003,0005,0970.7,+19.9,050,0080,1786904679,39.541 18,0003,0005,0970.4,+19.8,050,0086,1786904979,39.63 21,0003,0005,0970.6,+19.8,050,0072,1786905279,39.617 13,0003,0005,0970.8,+19.6,051,0085,1786905579,39.607 16,0003,0005,0970.7,+19.6,051,0103,1786905879,39.593 21,0004,0006,0970.6,+19.5,052,0103,1786906179,39.583 16,0003,0005,0970.8,+19.6,051,0088,1786906479,39.582 16,0003,0005,0970.7,+19.5,051,0088,1786906779,39.579 16,0004,0006,0970.9,+19.5,052,0075,1786907079,39.585 16,0003,0005,0970.5,+19.5,052,0087,1786907379,39.569 13,0004,0006,0970.6,+19.4,053,0070,1786907679,39.557 16,0003,0005,0970.5,+19.4,053,0080,1786907979,39.542 18,0003,0005,0970.6,+19.4,053,0087,1786908279,39.616 11,0003,0005,0970.4,+19.3,054,0062,1786908579,39.697 16,0003,0005,0970.4,+19.3,054,0095,1786908879,39.703 16,0003,0005,0970.6,+19.2,055,0089,1786909179,39.686 16,0003,0005,0970.8,+19.1,056,0091,1786909479,39.686 18,0003,0005,0970.4,+19.0,056,0104,1786909779,39.678 18,0003,0005,0970.5,+19.0,056,0086,1786910079,39.66 13,0003,0005,0970.4,+19.0,056,0088,1786910379,39.674 13,0003,0005,0970.5,+19.0,056,0070,1786910679,39.649 18,0004,0006,0970.3,+19.0,056,0100,1786910979,39.648 16,0003,0005,0970.3,+19.0,056,0082,1786911279,39.643 18,0003,0005,0970.4,+18.9,056,0092,1786911579,39.633 21,0002,0003,0970.5,+18.8,056,0099,1786911879,39.709 18,0003,0005,0970.4,+18.8,057,0096,1786912179,39.783 16,0004,0006,0970.5,+18.7,057,0093,1786912479,39.774 16,0004,0006,0970.3,+18.5,058,0083,1786912779,39.768 18,0003,0005,0970.5,+18.4,058,0081,1786913079,39.768 18,0004,0006,0970.3,+18.5,059,0091,1786913379,39.763 16,0003,0005,0970.4,+18.6,060,0102,1786913679,39.761 21,0002,0003,0970.2,+18.4,062,0101,1786913979,39.743 16,0002,0003,0970.3,+18.4,063,0089,1786914279,39.74 16,0003,0005,0970.3,+18.3,064,0081,1786914579,39.738 21,0003,0005,0970.3,+18.2,065,0094,1786914879,39.729 18,0003,0005,0970.2,+18.3,065,0071,1786915179,39.747 18,0003,0005,0970.4,+18.1,067,0085,1786915479,39.801 18,0002,0003,0970.4,+18.2,067,0094,1786915779,39.868 16,0003,0005,0970.4,+18.2,068,0070,1786916079,39.864 13,0002,0003,0969.9,+18.3,067,0089,1786916379,39.859 16,0003,0005,0970.1,+18.2,068,0104,1786916679,39.857 11,0003,0005,0970.1,+18.1,068,0082,1786916979,39.852 13,0003,0005,0970.0,+18.0,068,0085,1786917279,39.842 13,0003,0005,0970.0,+18.0,067,0092,1786917579,39.836 13,0002,0003,0970.0,+18.0,067,0083,1786917879,39.862 16,0004,0006,0970.1,+18.0,067,0087,1786918179,39.825 13,0003,0005,0970.2,+18.0,066,0086,1786918479,39.821 11,0003,0005,0970.1,+18.0,066,0089,1786918779,39.81 21,0003,0005,0970.0,+18.0,066,0078,1786919079,39.884 21,0003,0005,0969.9,+18.0,066,0086,1786919379,39.955 23,0003,0005,0970.1,+18.0,066,0100,1786919679,39.954 18,0003,0005,0969.9,+17.9,066,0097,1786919979,39.944 18,0003,0005,0969.9,+17.9,066,0093,1786920279,39.936 21,0003,0005,0969.9,+17.9,065,0081,1786920579,39.941 09,0003,0005,0969.8,+17.8,066,0088,1786920879,39.929 18,0004,0006,0970.0,+17.8,066,0082,1786921179,39.931 18,0003,0005,0969.9,+17.5,068,0104,1786921479,39.92 09,0003,0005,0969.6,+17.4,068,0073,1786921779,39.917 18,0002,0003,0969.6,+17.4,068,0093,1786922079,39.903 18,0003,0005,0969.6,+17.3,068,0102,1786922379,39.896 30,0003,0005,0969.6,+17.3,066,0096,1786922679,39.968 33,0003,0005,0969.7,+17.4,066,0091,1786922980,40.037 21,0003,0005,0969.6,+17.3,066,0081,1786923280,40.027 30,0000,0001,0969.7,+17.2,066,0093,1786923580,40.033 33,0003,0005,0969.4,+17.2,066,0078,1786923880,40.024 21,0003,0005,0969.4,+17.0,065,0087,1786924180,40.017 16,0002,0003,0969.2,+16.9,067,0087,1786924480,40.015 25,0003,0005,0969.3,+16.8,065,0092,1786924780,40.015 16,0003,0005,0969.2,+17.0,064,0083,1786925080,40.007 25,0003,0005,0969.4,+17.0,064,0085,1786925380,40.007 33,0003,0005,0969.4,+16.9,064,0082,1786925679,39.983 30,0000,0001,0969.1,+16.7,066,0094,1786925979,39.974 28,0004,0006,0969.1,+16.8,065,0099,1786926280,40.048 21,0003,0005,0969.3,+17.0,066,0076,1786926580,40.123 33,0003,0005,0969.1,+16.9,066,0091,1786926880,40.127 21,0000,0001,0969.3,+16.8,066,0111,1786927180,40.122 28,0003,0005,0969.2,+16.9,066,0080,1786927480,40.124 21,0003,0005,0969.2,+16.8,066,0084,1786927780,40.108 23,0003,0005,0969.1,+16.6,065,0084,1786928080,40.104 35,0003,0005,0969.0,+16.6,066,0099,1786928380,40.131 18,0004,0006,0969.0,+16.7,065,0093,1786928680,40.117 28,0003,0005,0968.9,+16.7,065,0078,1786928980,40.087 25,0003,0005,0969.1,+16.7,065,0078,1786929280,40.086 21,0004,0006,0968.9,+16.6,064,0093,1786929580,40.079 21,0003,0005,0968.7,+16.4,064,0092,1786929880,40.163 25,0003,0005,0968.5,+16.4,064,0101,1786930180,40.223 23,0003,0005,0968.7,+16.5,064,0094,1786930480,40.227 30,0003,0005,0968.6,+16.5,063,0084,1786930780,40.219 30,0003,0005,0968.8,+16.5,063,0096,1786931080,40.204 18,0004,0006,0968.7,+16.6,062,0078,1786931380,40.193 18,0003,0005,0968.8,+16.6,062,0091,1786931680,40.273 16,0003,0005,0968.6,+16.6,061,0093,1786931980,40.195 21,0004,0006,0968.5,+16.8,061,0077,1786932280,40.187 30,0003,0005,0968.4,+16.8,061,0103,1786932580,40.276 23,0002,0003,0968.6,+16.8,061,0090,1786932880,40.186 30,0003,0005,0968.5,+16.8,061,0077,1786933180,40.177 28,0004,0006,0968.3,+16.7,062,0100,1786933480,40.237 23,0003,0005,0968.4,+16.6,062,0097,1786933780,40.309 30,0003,0005,0968.6,+16.6,062,0093,1786934080,40.323 21,0003,0005,0968.7,+16.5,062,0067,1786934380,40.351 28,0003,0005,0968.3,+16.4,062,0088,1786934680,40.3 28,0003,0005,0968.3,+16.3,061,0057,1786934980,40.299 28,0003,0005,0968.4,+16.3,062,0100,1786935280,40.282 21,0003,0005,0968.2,+16.3,061,0097,1786935580,40.282 28,0003,0005,0968.3,+16.3,061,0097,1786935880,40.296 28,0003,0005,0968.1,+16.3,061,0096,1786936180,40.274 13,0003,0005,0968.1,+16.3,060,0088,1786936480,40.269 25,0003,0005,0968.2,+16.2,060,0084,1786936780,40.257 23,0003,0005,0968.3,+16.2,060,0103,1786937080,40.328 16,0003,0005,0968.2,+16.3,060,0095,1786937380,40.403 28,0003,0005,0968.3,+16.3,059,0106,1786937680,40.398 18,0004,0006,0968.3,+16.3,059,0087,1786937980,40.444 25,0003,0005,0968.3,+16.3,060,0074,1786938280,40.397 11,0003,0005,0968.3,+16.3,059,0093,1786938580,40.381 13,0003,0005,0968.2,+16.2,059,0071,1786938880,40.366 23,0003,0005,0968.4,+16.3,060,0072,1786939180,40.37 21,0004,0006,0968.5,+16.4,059,0091,1786939480,40.373 18,0004,0006,0968.2,+16.5,059,0097,1786939780,40.365 09,0003,0005,0968.3,+16.7,058,0097,1786940080,40.344 23,0003,0005,0968.5,+16.8,058,0094,1786940380,40.348 11,0003,0005,0968.4,+16.9,057,0071,1786940680,40.419 23,0003,0005,0968.4,+17.1,057,0079,1786940980,40.504 18,0002,0003,0968.5,+17.2,057,0089,1786941280,40.497 21,0003,0005,0968.6,+17.4,057,0099,1786941580,40.498 13,0003,0005,0968.2,+17.5,057,0085,1786941880,40.488 25,0003,0005,0968.5,+17.6,058,0084,1786942180,40.47 30,0003,0005,0968.3,+17.8,057,0076,1786942480,40.476 23,0003,0005,0968.4,+18.0,057,0087,1786942780,40.476 16,0003,0005,0968.1,+18.2,057,0103,1786943080,40.47 16,0003,0005,0968.2,+18.5,057,0083,1786943380,40.459 21,0003,0005,0968.5,+18.7,057,0088,1786943680,40.451 13,0003,0005,0968.1,+18.9,058,0081,1786943980,40.445 13,0003,0005,0968.1,+19.2,058,0080,1786944280,40.517 09,0003,0005,0968.3,+19.5,056,0097,1786944580,40.626 18,0003,0005,0968.2,+19.5,056,0093,1786944880,40.593 21,0003,0005,0968.0,+19.6,056,0092,1786945180,40.588 06,0003,0005,0967.9,+19.7,056,0093,1786945480,40.576 21,0003,0005,0968.2,+19.8,055,0090,1786945780,40.571 09,0003,0005,0967.9,+19.7,057,0093,1786946080,40.56 13,0003,0005,0968.0,+19.8,057,0091,1786946380,40.558 23,0003,0005,0968.1,+19.9,057,0101,1786946680,40.563 09,0004,0006,0968.1,+19.9,058,0092,1786946980,40.544 23,0003,0005,0967.7,+20.0,059,0088,1786947280,40.546 18,0004,0006,0968.1,+20.1,059,0099,1786947580,40.543 21,0003,0005,0968.2,+20.2,059,0079,1786947880,40.615 21,0003,0005,0968.1,+20.4,060,0079,1786948180,40.689 09,0004,0006,0967.9,+20.5,060,0083,1786948480,40.68 09,0003,0005,0967.7,+20.4,059,0095,1786948780,40.68 21,0003,0005,0968.1,+20.6,059,0103,1786949080,40.666 21,0003,0005,0968.2,+20.7,059,0081,1786949380,40.667 25,0003,0005,0968.0,+20.8,057,0102,1786949680,40.658 13,0003,0005,0968.2,+21.0,059,0080,1786949980,40.66 09,0000,0001,0968.1,+21.0,057,0077,1786950280,40.641 16,0003,0005,0968.0,+21.2,056,0080,1786950580,40.635 16,0003,0005,0968.1,+21.4,055,0074,1786950880,40.638 18,0004,0006,0968.3,+21.5,055,0080,1786951180,40.626 16,0004,0006,0968.3,+21.9,053,0098,1786951480,40.71 21,0003,0005,0968.2,+21.9,050,0113,1786951780,40.78 16,0004,0006,0968.1,+22.2,053,0076,1786952080,40.779 06,0003,0005,0968.4,+22.2,055,0082,1786952380,40.771 09,0002,0003,0968.4,+22.3,054,0084,1786952680,40.757 13,0003,0005,0968.2,+22.6,054,0087,1786952980,40.764 18,0002,0003,0968.1,+22.5,051,0086,1786953280,40.756 06,0003,0005,0968.0,+22.7,048,0088,1786953580,40.761 04,0003,0005,0968.1,+23.3,043,0090,1786953880,40.747 13,0003,0005,0968.2,+23.5,043,0074,1786954180,40.748 11,0002,0003,0968.0,+23.7,042,0083,1786954480,40.747 06,0002,0003,0968.2,+24.3,039,0110,1786954780,40.73 21,0000,0001,0968.0,+23.9,037,0087,1786955080,40.808 23,0002,0003,0968.0,+24.0,036,0092,1786955380,40.874 18,0003,0005,0968.0,+24.1,035,0095,1786955680,40.882 11,0002,0003,0967.9,+24.3,034,0089,1786955980,40.88 21,0003,0005,0967.9,+24.6,036,0090,1786956280,40.864 04,0003,0005,0968.1,+25.0,034,0069,1786956580,40.86 21,0003,0005,0967.8,+25.0,035,0086,1786956880,40.849 28,0003,0005,0967.7,+24.6,035,0087,1786957180,40.835 23,0003,0005,0967.6,+25.1,032,0077,1786957480,40.836 18,0003,0005,0967.6,+24.7,036,0092,1786957780,40.837 23,0003,0005,0967.4,+25.2,034,0087,1786958080,40.832 23,0003,0005,0967.8,+24.8,035,0087,1786958380,40.834 25,0003,0005,0967.5,+25.1,033,0094,1786958680,40.9 23,0003,0005,0967.6,+25.1,032,0082,1786958981,41 04,0002,0003,0967.3,+25.3,033,0081,1786959280,40.973 25,0002,0003,0967.4,+25.2,030,0071,1786959580,40.967 23,0004,0006,0967.3,+25.4,031,0090,1786959880,40.952 28,0004,0006,0967.3,+25.3,032,0093,1786960180,40.951 18,0000,0001,0966.9,+25.2,032,0086,1786960480,40.958 25,0003,0005,0967.1,+25.0,033,0082,1786960780,40.923 25,0001,0002,0967.1,+25.1,029,0076,1786961080,40.922 25,0003,0005,0967.0,+25.5,026,0077,1786961380,40.921 18,0002,0003,0967.2,+25.6,027,0082,1786961680,40.94 11,0002,0003,0967.0,+26.0,024,0091,1786961980,40.917 09,0002,0003,0967.1,+26.1,025,0091,1786962280,40.972 11,0002,0003,0967.1,+26.5,022,0074,1786962581,41.048 21,0002,0003,0966.9,+25.8,026,0096,1786962881,41.088 28,0003,0005,0967.0,+25.0,031,0082,1786963181,41.046 23,0004,0006,0967.1,+25.6,028,0097,1786963481,41.033 11,0002,0003,0967.0,+25.5,030,0084,1786963781,41.03 21,0002,0003,0966.9,+25.4,032,0080,1786964081,41.019 25,0002,0003,0966.8,+25.5,030,0081,1786964381,41.021 13,0002,0003,0966.8,+24.9,031,0072,1786964681,41.007 30,0002,0003,0966.6,+25.3,030,0078,1786964981,41.003 21,0002,0003,0966.6,+25.4,031,0085,1786965281,41.039 11,0002,0003,0966.9,+25.2,033,0087,1786965580,40.975 28,0002,0003,0966.6,+25.3,028,0078,1786965881,41.048 11,0002,0003,0966.9,+25.5,027,0090,1786966181,41.188 09,0002,0003,0966.8,+25.1,030,0094,1786966481,41.117 13,0002,0003,0966.7,+25.6,026,0082,1786966781,41.11 21,0002,0003,0966.6,+25.8,025,0092,1786967081,41.117 11,0002,0003,0966.8,+25.8,025,0067,1786967381,41.099 18,0002,0003,0966.3,+25.7,027,0085,1786967681,41.103 18,0003,0005,0966.5,+25.9,028,0086,1786967981,41.095 18,0003,0005,0966.3,+25.7,027,0084,1786968281,41.089 09,0002,0003,0966.1,+25.6,028,0099,1786968581,41.085 18,0002,0003,0966.6,+24.9,032,0092,1786968881,41.074 11,0002,0003,0966.4,+25.5,028,0087,1786969181,41.078 06,0002,0003,0966.3,+25.6,028,0086,1786969481,41.154 21,0002,0003,0966.2,+25.4,029,0094,1786969781,41.215 16,0002,0003,0966.2,+25.5,029,0093,1786970081,41.214 06,0002,0003,0966.1,+25.8,026,0086,1786970381,41.192 09,0002,0003,0965.9,+25.5,028,0092,1786970681,41.192 09,0002,0003,0966.2,+25.6,027,0091,1786970981,41.188 09,0002,0003,0966.2,+25.4,028,0095,1786971281,41.189 11,0003,0005,0966.1,+25.8,025,0076,1786971581,41.175 16,0002,0003,0965.8,+25.8,026,0083,1786971881,41.183 21,0002,0003,0965.9,+25.5,027,0086,1786972181,41.17 21,0002,0003,0966.1,+25.5,027,0083,1786972481,41.165 21,0002,0003,0965.9,+25.5,026,0097,1786972781,41.144 25,0002,0003,0965.8,+25.6,026,0085,1786973081,41.23 11,0002,0003,0965.8,+25.6,026,0084,1786973381,41.3 23,0004,0006,0965.8,+25.7,026,0088,1786973681,41.3 21,0002,0003,0965.9,+26.0,024,0077,1786973981,41.299 11,0001,0002,0965.8,+26.0,026,0085,1786974281,41.284 09,0002,0003,0965.9,+25.9,026,0091,1786974581,41.266 16,0002,0003,0965.8,+26.2,026,0083,1786974881,41.267 13,0003,0005,0965.5,+26.1,027,0091,1786975181,41.259 11,0001,0002,0965.6,+25.7,029,0092,1786975481,41.268 13,0002,0003,0965.4,+25.5,028,0096,1786975781,41.257 11,0003,0005,0965.5,+25.5,028,0099,1786976081,41.24 13,0003,0005,0965.7,+25.7,027,0075,1786976381,41.249 13,0002,0003,0965.5,+25.6,028,0104,1786976681,41.3 13,0003,0005,0965.8,+25.8,027,0106,1786976981,41.394 21,0002,0003,0965.7,+25.8,027,0089,1786977281,41.386 18,0003,0005,0965.2,+25.9,027,0086,1786977581,41.364 16,0002,0003,0965.7,+25.8,027,0081,1786977881,41.366 13,0002,0003,0965.1,+25.8,028,0095,1786978181,41.359 11,0002,0003,0965.6,+26.0,027,0077,1786978481,41.36 11,0002,0003,0965.4,+26.0,027,0086,1786978781,41.349 11,0002,0003,0965.2,+25.8,028,0093,1786979081,41.338 11,0002,0003,0965.3,+25.8,027,0089,1786979381,41.329 18,0000,0001,0965.1,+25.8,027,0073,1786979681,41.333 13,0003,0005,0965.3,+25.4,029,0093,1786979981,41.312 18,0002,0003,0965.4,+25.5,028,0103,1786980281,41.39 13,0002,0003,0965.2,+25.6,027,0092,1786980581,41.468 21,0002,0003,0964.8,+25.3,030,0100,1786980881,41.458 25,0002,0003,0964.9,+25.0,031,0098,1786981181,41.459 23,0002,0003,0965.1,+25.0,030,0093,1786981481,41.45 09,0002,0003,0965.0,+25.0,030,0078,1786981781,41.442 21,0002,0003,0964.9,+24.9,029,0079,1786982081,41.431 21,0002,0003,0965.0,+24.8,030,0096,1786982381,41.434 11,0002,0003,0964.8,+24.9,029,0094,1786982681,41.429 11,0002,0003,0964.8,+24.8,030,0079,1786982981,41.427 23,0003,0005,0964.9,+24.5,030,0092,1786983281,41.428 13,0003,0005,0964.8,+24.5,030,0089,1786983581,41.413 13,0003,0005,0964.8,+24.4,032,0089,1786983881,41.485 16,0003,0005,0965.1,+24.3,035,0097,1786984181,41.555 16,0003,0005,0965.0,+24.3,037,0083,1786984481,41.547 16,0003,0005,0964.7,+24.4,039,0104,1786984781,41.549 16,0003,0005,0964.9,+24.3,041,0087,1786985081,41.533 11,0003,0005,0965.0,+24.2,043,0090,1786985381,41.524 11,0003,0005,0964.9,+24.1,043,0068,1786985681,41.532 13,0004,0006,0964.7,+24.0,044,0091,1786985981,41.517 21,0002,0003,0965.2,+23.8,045,0074,1786986281,41.512 18,0003,0005,0965.1,+23.5,046,0089,1786986581,41.511 13,0004,0006,0964.9,+23.4,047,0086,1786986881,41.493 18,0003,0005,0964.9,+23.2,048,0080,1786987181,41.497 13,0003,0005,0965.2,+23.1,048,0076,1786987481,41.561 13,0003,0005,0965.2,+23.1,049,0086,1786987781,41.634 23,0003,0005,0965.1,+23.0,049,0104,1786988081,41.624 21,0003,0005,0964.9,+22.8,050,0076,1786988381,41.628 18,0003,0005,0965.0,+22.6,051,0102,1786988681,41.627 16,0003,0005,0964.9,+22.5,051,0091,1786988981,41.608 23,0003,0005,0965.3,+22.3,052,0073,1786989281,41.606 16,0004,0006,0965.1,+22.1,053,0069,1786989581,41.582 16,0003,0005,0965.2,+22.0,053,0090,1786989881,41.589 16,0002,0003,0965.1,+21.9,054,0094,1786990181,41.586 21,0002,0003,0965.1,+21.7,054,0091,1786990481,41.578 23,0003,0005,0965.2,+21.6,055,0093,1786990781,41.601 13,0003,0005,0965.1,+21.4,055,0099,1786991081,41.626 21,0003,0005,0965.0,+21.3,056,0105,1786991381,41.711 16,0003,0005,0965.4,+21.2,056,0097,1786991681,41.69 16,0003,0005,0965.1,+21.1,056,0081,1786991981,41.686 13,0003,0005,0965.1,+21.0,056,0091,1786992281,41.696 16,0003,0005,0965.1,+20.9,057,0090,1786992581,41.686 21,0003,0005,0965.4,+20.7,057,0095,1786992881,41.668 16,0003,0005,0965.2,+20.6,057,0085,1786993181,41.664 18,0003,0005,0965.5,+20.4,058,0091,1786993481,41.66 16,0004,0006,0965.2,+20.4,058,0084,1786993781,41.65 18,0004,0006,0965.1,+20.3,058,0093,1786994081,41.657 16,0004,0006,0964.9,+20.2,058,0100,1786994381,41.643 18,0003,0005,0965.0,+20.1,059,0093,1786994681,41.708 16,0004,0006,0964.9,+20.1,059,0104,1786994981,41.779 21,0003,0005,0965.0,+20.0,059,0090,1786995281,41.765 18,0003,0005,0965.0,+19.9,059,0065,1786995581,41.768 21,0003,0005,0964.8,+20.0,059,0090,1786995881,41.769 21,0003,0005,0965.0,+19.8,059,0092,1786996181,41.784 18,0004,0006,0964.9,+19.8,059,0083,1786996481,41.749 16,0004,0006,0964.9,+19.8,060,0087,1786996781,41.755 21,0003,0005,0964.6,+19.7,060,0093,1786997081,41.765 11,0003,0005,0964.8,+19.6,060,0080,1786997381,41.767 16,0003,0005,0964.9,+19.6,060,0095,1786997681,41.742 18,0003,0005,0964.8,+19.6,060,0079,1786997981,41.735 23,0003,0005,0964.7,+19.5,059,0075,1786998281,41.809 25,0003,0005,0965.1,+19.5,059,0090,1786998581,41.876 18,0003,0005,0964.6,+19.5,059,0100,1786998881,41.875 13,0003,0005,0964.6,+19.5,059,0103,1786999181,41.874 18,0003,0005,0964.5,+19.5,058,0086,1786999481,41.868 21,0004,0006,0964.6,+19.5,059,0097,1786999781,41.846 23,0003,0005,0964.5,+19.6,058,0084,1787000081,41.854 16,0003,0005,0964.5,+19.6,058,0070,1787000381,41.841 11,0004,0006,0964.7,+19.5,058,0084,1787000681,41.83 11,0003,0005,0964.8,+19.5,059,0085,1787000981,41.823 13,0003,0005,0964.9,+19.5,059,0078,1787001281,41.814 18,0002,0003,0964.8,+19.4,060,0104,1787001581,41.806 11,0003,0005,0964.9,+19.3,060,0088,1787001881,41.891 21,0003,0005,0964.5,+19.2,060,0092,1787002181,41.955 28,0003,0005,0964.6,+19.1,060,0098,1787002481,41.942 21,0003,0005,0964.9,+19.0,060,0084,1787002781,41.953 21,0003,0005,0964.7,+19.0,060,0094,1787003081,41.944 09,0004,0006,0964.6,+18.9,060,0091,1787003381,41.943 18,0003,0005,0964.5,+18.8,061,0079,1787003681,41.93 18,0003,0005,0964.5,+18.8,061,0092,1787003981,41.916 23,0003,0005,0964.5,+18.6,061,0091,1787004281,41.929 33,0003,0005,0964.7,+18.6,061,0086,1787004581,41.924 21,0004,0006,0964.6,+18.5,061,0080,1787004881,41.894 30,0004,0006,0964.7,+18.5,061,0088,1787005181,41.891 16,0003,0005,0964.5,+18.5,061,0097,1787005481,41.955 33,0002,0003,0964.4,+18.4,061,0103,1787005782,42.04 13,0004,0006,0964.6,+18.4,061,0070,1787006082,42.035 21,0002,0003,0964.7,+18.5,061,0099,1787006382,42.031 18,0002,0003,0964.7,+18.5,060,0093,1787006682,42.019 16,0002,0003,0964.8,+18.5,060,0096,1787006982,42.005 23,0002,0003,0964.4,+18.4,060,0092,1787007282,42.013 18,0002,0003,0964.4,+18.4,061,0093,1787007582,42.005 21,0002,0003,0964.2,+18.2,062,0078,1787007882,42.013 21,0003,0005,0964.2,+18.2,062,0105,1787008181,41.994 11,0003,0005,0964.3,+18.4,061,0084,1787008481,41.991 21,0003,0005,0964.3,+18.4,061,0084,1787008781,41.993 18,0000,0001,0964.1,+18.4,059,0077,1787009082,42.063 16,0002,0003,0964.0,+18.4,059,0096,1787009382,42.134 21,0003,0005,0963.8,+18.4,058,0088,1787009682,42.123 13,0002,0003,0964.1,+18.6,058,0083,1787009982,42.115 23,0002,0003,0964.1,+18.6,057,0092,1787010282,42.11 23,0003,0005,0963.8,+18.5,057,0083,1787010582,42.093 23,0004,0006,0963.9,+18.4,057,0098,1787010882,42.098 16,0003,0005,0964.0,+18.4,057,0100,1787011182,42.104 18,0002,0003,0963.6,+18.4,057,0094,1787011482,42.091 18,0004,0006,0963.8,+18.6,056,0117,1787011782,42.077 13,0004,0006,0963.8,+18.7,055,0096,1787012082,42.066 13,0003,0005,0963.6,+18.7,055,0078,1787012382,42.068 23,0002,0003,0963.8,+18.7,055,0090,1787012682,42.143 13,0002,0003,0963.6,+18.7,055,0068,1787012982,42.21 21,0002,0003,0963.7,+18.6,055,0115,1787013282,42.212 13,0003,0005,0963.8,+18.6,055,0091,1787013582,42.207 13,0003,0005,0963.7,+18.5,055,0095,1787013882,42.203 23,0002,0003,0963.6,+18.5,055,0085,1787014182,42.194 18,0003,0005,0963.6,+18.4,055,0071,1787014482,42.186 18,0002,0003,0963.7,+18.4,056,0085,1787014782,42.175 18,0003,0005,0963.1,+18.3,057,0083,1787015082,42.18 21,0003,0005,0963.4,+18.2,056,0082,1787015382,42.148 33,0002,0003,0963.4,+18.1,055,0087,1787015682,42.154 21,0003,0005,0963.4,+18.1,055,0082,1787015982,42.143 16,0002,0003,0963.5,+18.0,054,0079,1787016282,42.228 18,0002,0003,0963.4,+18.1,054,0091,1787016582,42.298 16,0003,0005,0963.6,+18.0,055,0097,1787016882,42.287 18,0004,0006,0963.6,+18.0,055,0098,1787017182,42.285 33,0003,0005,0963.6,+17.9,055,0069,1787017482,42.28 23,0004,0006,0963.4,+17.9,055,0089,1787017782,42.277 16,0002,0003,0963.3,+17.9,056,0086,1787018082,42.269 25,0002,0003,0963.0,+17.9,056,0061,1787018382,42.254 23,0003,0005,0963.2,+17.9,057,0102,1787018682,42.253 21,0004,0006,0963.3,+17.9,057,0097,1787018982,42.261 33,0002,0003,0963.0,+17.8,058,0083,1787019282,42.255 30,0003,0005,0963.0,+17.9,058,0094,1787019582,42.245 21,0004,0006,0962.8,+17.8,058,0076,1787019882,42.315 33,0003,0005,0962.8,+17.8,059,0086,1787020182,42.393 23,0002,0003,0962.9,+17.9,059,0081,1787020482,42.392 30,0003,0005,0962.6,+17.9,059,0089,1787020782,42.39 25,0000,0001,0962.7,+18.0,059,0096,1787021082,42.381 21,0003,0005,0962.7,+17.9,060,0096,1787021382,42.388 21,0002,0003,0962.6,+17.8,060,0082,1787021682,42.367 18,0004,0006,0962.4,+17.9,060,0079,1787021982,42.347 16,0004,0006,0962.6,+17.9,060,0086,1787022282,42.343 21,0002,0003,0962.6,+17.9,061,0094,1787022582,42.338 18,0002,0003,0962.5,+17.9,061,0090,1787022882,42.346 16,0003,0005,0962.6,+17.8,061,0102,1787023182,42.337 16,0003,0005,0962.6,+17.7,062,0084,1787023482,42.408 18,0003,0005,0962.7,+17.7,062,0076,1787023782,42.484 23,0004,0006,0962.8,+17.8,062,0095,1787024082,42.472 16,0003,0005,0962.5,+17.8,063,0080,1787024382,42.472 18,0003,0005,0962.6,+18.0,062,0101,1787024682,42.468 18,0003,0005,0962.4,+18.1,062,0099,1787024982,42.485 13,0003,0005,0962.6,+18.4,061,0105,1787025282,42.454 18,0002,0003,0962.5,+18.5,061,0075,1787025582,42.449 09,0003,0005,0962.7,+18.6,061,0086,1787025882,42.446 11,0003,0005,0962.7,+18.7,061,0089,1787026182,42.441 23,0003,0005,0962.9,+18.8,061,0086,1787026482,42.436 13,0004,0006,0962.6,+18.9,061,0097,1787026782,42.435 13,0003,0005,0962.7,+19.1,060,0079,1787027082,42.503 23,0003,0005,0962.7,+19.2,060,0081,1787027382,42.585 21,0003,0005,0962.5,+19.2,061,0082,1787027682,42.579 11,0003,0005,0962.4,+19.4,060,0086,1787027982,42.567 11,0003,0005,0962.6,+19.5,060,0084,1787028282,42.564 13,0004,0006,0962.6,+19.5,061,0072,1787028582,42.552 25,0004,0006,0962.7,+19.7,060,0096,1787028882,42.545 13,0003,0005,0962.6,+19.8,060,0075,1787029182,42.543 13,0004,0006,0962.4,+19.8,060,0095,1787029482,42.536 21,0003,0005,0962.6,+19.9,059,0085,1787029782,42.576 23,0003,0005,0962.8,+19.9,060,0097,1787030082,42.527 18,0004,0006,0962.9,+20.0,060,0113,1787030382,42.524 13,0003,0005,0962.5,+20.2,059,0101,1787030682,42.587 23,0003,0005,0962.7,+20.2,060,0095,1787030982,42.679 23,0003,0005,0962.7,+20.3,059,0080,1787031282,42.656 23,0003,0005,0962.4,+20.4,060,0092,1787031582,42.655 23,0004,0006,0962.4,+20.4,060,0101,1787031882,42.642 13,0003,0005,0962.6,+20.6,060,0091,1787032182,42.643 25,0003,0005,0962.4,+20.5,059,0074,1787032482,42.628 23,0004,0006,0962.7,+20.6,058,0105,1787032782,42.646 23,0003,0005,0962.7,+20.6,058,0092,1787033082,42.639 23,0004,0006,0962.7,+20.6,060,0086,1787033382,42.616 21,0003,0005,0962.5,+20.9,059,0080,1787033682,42.632 13,0003,0005,0962.3,+20.8,058,0110,1787033982,42.597 30,0003,0005,0962.6,+21.0,058,0093,1787034282,42.676 09,0003,0005,0962.3,+21.3,056,0096,1787034582,42.761 21,0003,0005,0962.5,+21.2,057,0087,1787034882,42.744 16,0003,0005,0962.6,+21.4,057,0090,1787035182,42.747 21,0003,0005,0962.6,+21.5,056,0096,1787035482,42.735 18,0004,0006,0962.5,+21.7,056,0101,1787035782,42.736 21,0003,0005,0962.4,+21.7,056,0099,1787036082,42.732 21,0004,0006,0962.7,+22.2,056,0088,1787036382,42.72 16,0003,0005,0962.5,+21.9,056,0107,1787036682,42.733 16,0003,0005,0962.6,+22.7,054,0071,1787036982,42.71 16,0004,0006,0962.3,+22.7,053,0103,1787037282,42.714 18,0003,0005,0962.8,+22.7,054,0111,1787037582,42.745 13,0003,0005,0962.7,+23.1,053,0081,1787037882,42.78 18,0003,0005,0962.4,+23.1,053,0098,1787038182,42.848 16,0003,0005,0962.6,+23.6,054,0098,1787038482,42.84 21,0003,0005,0962.3,+23.7,052,0099,1787038782,42.841 21,0003,0005,0962.4,+23.7,052,0079,1787039082,42.85 13,0003,0005,0962.7,+23.8,051,0084,1787039382,42.823 16,0003,0005,0962.6,+24.4,049,0088,1787039682,42.827 18,0003,0005,0962.7,+24.6,049,0109,1787039982,42.824 23,0004,0006,0962.6,+25.0,047,0082,1787040282,42.814 13,0003,0005,0962.4,+24.9,049,0078,1787040582,42.806 21,0002,0003,0962.7,+25.0,049,0092,1787040882,42.804 11,0002,0003,0962.5,+25.6,046,0067,1787041182,42.81 21,0001,0002,0962.6,+25.8,047,0082,1787041482,42.868 21,0003,0005,0962.8,+26.3,045,0111,1787041782,42.955 23,0004,0006,0962.7,+25.9,044,0077,1787042082,42.943 18,0003,0005,0962.7,+27.0,042,0089,1787042382,42.939 18,0003,0005,0962.4,+28.1,037,0090,1787042682,42.94 21,0003,0005,0962.3,+27.3,041,0089,1787042982,42.939 18,0002,0003,0962.5,+28.6,038,0096,1787043282,42.941 18,0003,0005,0962.4,+28.1,037,0079,1787043582,42.927 25,0001,0002,0962.3,+27.9,036,0083,1787043882,42.92 28,0002,0003,0962.4,+28.6,029,0087,1787044182,42.913 16,0002,0003,0962.3,+28.7,028,0095,1787044482,42.908 18,0002,0003,0962.2,+28.8,030,0095,1787044782,42.906 11,0002,0003,0962.2,+28.5,029,0102,1787045082,42.982 13,0000,0001,0962.2,+28.5,029,0102,1787045383,43.058 23,0002,0003,0962.2,+28.1,029,0093,1787045683,43.053 16,0002,0003,0962.1,+28.8,028,0099,1787045983,43.047 21,0000,0001,0962.2,+29.5,029,0099,1787046283,43.038 16,0001,0002,0962.2,+29.4,027,0100,1787046583,43.031 18,0000,0001,0962.3,+28.6,030,0097,1787046883,43.035 23,0000,0001,0962.0,+28.8,028,0075,1787047183,43.02 21,0000,0001,0962.0,+29.0,027,0081,1787047483,43.011 23,0002,0003,0962.1,+28.8,027,0104,1787047783,43.014 09,0001,0002,0962.2,+28.9,027,0089,1787048083,43.009 11,0001,0002,0962.2,+29.2,026,0094,1787048382,42.996 13,0001,0002,0962.1,+29.0,027,0102,1787048683,43.065 21,0003,0005,0962.1,+28.7,027,0091,1787048983,43.14 18,0001,0002,0962.1,+28.5,028,0081,1787049283,43.132 16,0000,0001,0962.0,+28.4,028,0082,1787049583,43.148 21,0002,0003,0962.2,+28.9,027,0082,1787049883,43.12 16,0003,0005,0962.0,+28.7,027,0095,1787050183,43.117 16,0002,0003,0961.8,+28.9,026,0091,1787050483,43.124 13,0003,0005,0962.1,+28.9,027,0094,1787050783,43.115 18,0002,0003,0961.8,+29.1,026,0099,1787051083,43.119 16,0002,0003,0961.5,+29.0,027,0082,1787051383,43.1 11,0003,0005,0961.7,+29.0,026,0089,1787051683,43.092 13,0002,0003,0961.8,+29.3,023,0103,1787051983,43.084 04,0002,0003,0961.8,+29.2,024,0090,1787052283,43.145 11,0002,0003,0961.8,+29.1,023,0076,1787052583,43.23 21,0001,0002,0961.9,+29.1,025,0082,1787052883,43.23 04,0000,0001,0961.8,+29.3,025,0089,1787053183,43.214 06,0002,0003,0961.8,+28.7,025,0103,1787053483,43.198 18,0003,0005,0961.7,+29.0,024,0091,1787053783,43.208 04,0002,0003,0961.6,+29.1,024,0083,1787054083,43.2 18,0002,0003,0961.6,+29.0,025,0095,1787054383,43.185 01,0002,0003,0961.5,+29.0,026,0104,1787054683,43.21 06,0002,0003,0961.6,+29.2,025,0080,1787054983,43.174 13,0002,0003,0961.4,+28.9,025,0097,1787055283,43.172 06,0002,0003,0961.5,+29.0,024,0090,1787055583,43.166 23,0003,0005,0961.5,+29.0,024,0092,1787055883,43.245 04,0002,0003,0961.2,+28.8,026,0110,1787056183,43.311 21,0002,0003,0961.2,+28.8,024,0095,1787056483,43.317 09,0001,0002,0961.6,+29.0,022,0109,1787056783,43.294 18,0001,0002,0961.2,+29.1,022,0110,1787057083,43.289 09,0002,0003,0961.2,+29.1,023,0106,1787057383,43.282 11,0002,0003,0961.1,+28.9,024,0088,1787057683,43.282 21,0002,0003,0961.2,+28.7,025,0092,1787057983,43.28 16,0002,0003,0961.0,+28.7,026,0103,1787058283,43.26 09,0002,0003,0961.2,+28.6,026,0069,1787058583,43.266 13,0002,0003,0961.4,+29.0,023,0100,1787058883,43.253 11,0002,0003,0961.1,+28.8,024,0077,1787059183,43.248 18,0000,0001,0961.4,+29.0,024,0092,1787059483,43.322 16,0003,0005,0961.1,+28.8,023,0098,1787059783,43.4 21,0002,0003,0961.6,+28.9,023,0096,1787060083,43.387 04,0002,0003,0961.3,+28.7,025,0098,1787060383,43.401 16,0002,0003,0961.5,+28.5,026,0080,1787060683,43.371 01,0002,0003,0961.2,+28.8,024,0104,1787060983,43.384 18,0002,0003,0961.5,+28.5,026,0089,1787061283,43.358 06,0004,0006,0961.5,+28.5,026,0101,1787061583,43.398 16,0002,0003,0961.7,+28.6,025,0093,1787061883,43.352 01,0002,0003,0961.7,+28.4,026,0098,1787062183,43.346 11,0002,0003,0961.5,+28.1,026,0111,1787062483,43.341 16,0003,0005,0961.6,+28.0,027,0088,1787062783,43.391 06,0003,0005,0961.6,+28.2,027,0088,1787063083,43.414 18,0003,0005,0961.6,+28.0,028,0084,1787063383,43.474 18,0003,0005,0961.7,+28.0,027,0084,1787063683,43.47 13,0002,0003,0961.6,+28.1,027,0092,1787063983,43.457 09,0000,0001,0961.7,+28.1,027,0091,1787064283,43.458 18,0002,0003,0961.7,+28.0,027,0104,1787064583,43.461 11,0003,0005,0961.9,+27.5,029,0077,1787064883,43.447 21,0003,0005,0961.9,+27.5,029,0082,1787065183,43.429 04,0003,0005,0961.6,+27.7,029,0079,1787065483,43.438 13,0003,0005,0961.8,+27.7,029,0085,1787065783,43.417 18,0002,0003,0961.8,+27.8,029,0084,1787066083,43.417 16,0002,0003,0961.7,+27.8,029,0103,1787066383,43.416 11,0004,0006,0962.0,+27.6,029,0079,1787066683,43.477 04,0001,0002,0962.0,+27.6,030,0083,1787066983,43.604 06,0003,0005,0962.0,+27.6,030,0096,1787067283,43.554 13,0003,0005,0961.6,+27.7,031,0100,1787067583,43.57 16,0002,0003,0961.9,+27.7,032,0091,1787067883,43.545 09,0003,0005,0961.7,+27.3,033,0092,1787068183,43.54 13,0002,0003,0961.7,+27.2,034,0083,1787068483,43.527 01,0003,0005,0961.7,+27.2,035,0085,1787068783,43.524 16,0001,0002,0962.0,+27.2,035,0093,1787069083,43.508 18,0002,0003,0961.7,+27.2,035,0095,1787069383,43.512 18,0003,0005,0962.0,+27.1,036,0069,1787069683,43.513 04,0004,0006,0961.9,+27.0,037,0097,1787069983,43.497 13,0003,0005,0962.2,+27.0,038,0103,1787070283,43.567 11,0003,0005,0962.2,+26.8,039,0081,1787070583,43.634 04,0002,0003,0962.0,+26.9,039,0081,1787070883,43.639 18,0002,0003,0962.4,+26.6,040,0089,1787071183,43.63 04,0002,0003,0962.2,+26.8,040,0088,1787071483,43.619 13,0001,0002,0962.1,+26.4,041,0087,1787071783,43.604 16,0002,0003,0962.5,+26.2,041,0107,1787072083,43.594 18,0002,0003,0962.6,+26.2,041,0109,1787072383,43.595 18,0002,0003,0962.5,+26.2,041,0077,1787072683,43.593 04,0001,0002,0962.5,+26.1,041,0095,1787072983,43.586 16,0003,0005,0962.6,+26.1,041,0101,1787073283,43.593 25,0002,0003,0962.6,+26.0,041,0088,1787073583,43.577 06,0002,0003,0962.6,+25.6,042,0081,1787073883,43.648 04,0002,0003,0962.8,+25.5,042,0087,1787074183,43.716 09,0002,0003,0963.1,+25.3,042,0094,1787074483,43.716 21,0002,0003,0963.4,+25.3,042,0087,1787074783,43.706 09,0002,0003,0963.0,+25.2,041,0083,1787075083,43.756 25,0002,0003,0963.0,+25.0,042,0096,1787075383,43.709 13,0003,0005,0963.3,+25.0,042,0097,1787075683,43.707 11,0003,0005,0963.2,+24.8,043,0093,1787075983,43.694 11,0003,0005,0963.5,+24.6,043,0083,1787076283,43.682 21,0003,0005,0963.5,+24.5,043,0098,1787076583,43.671 09,0003,0005,0963.5,+24.6,043,0101,1787076883,43.664 18,0003,0005,0963.7,+24.3,044,0080,1787077183,43.659 06,0002,0003,0963.7,+24.5,042,0076,1787077483,43.721 25,0003,0005,0963.7,+24.3,043,0092,1787077783,43.8 04,0002,0003,0964.0,+24.1,043,0111,1787078083,43.795 11,0003,0005,0964.0,+24.0,043,0093,1787078383,43.785 16,0003,0005,0963.9,+23.9,044,0088,1787078683,43.769 09,0003,0005,0964.1,+23.8,044,0100,1787078983,43.796 11,0003,0005,0964.2,+23.8,044,0104,1787079283,43.76 09,0003,0005,0964.2,+23.6,044,0083,1787079583,43.754 23,0002,0003,0964.3,+23.7,043,0096,1787079883,43.749 16,0003,0005,0964.3,+23.7,043,0085,1787080183,43.744 18,0003,0005,0964.2,+23.6,043,0094,1787080483,43.739 21,0003,0005,0964.5,+23.5,043,0088,1787080783,43.737 23,0003,0005,0964.3,+23.4,043,0089,1787081083,43.806 23,0004,0006,0964.6,+23.2,043,0096,1787081383,43.945 18,0004,0006,0964.5,+23.1,044,0099,1787081683,43.875 18,0003,0005,0964.5,+23.2,042,0097,1787081983,43.864 28,0003,0005,0964.4,+23.0,044,0092,1787082283,43.853 28,0003,0005,0964.6,+23.0,044,0084,1787082583,43.862 16,0003,0005,0964.4,+23.0,044,0107,1787082883,43.851 23,0004,0006,0964.8,+22.9,044,0094,1787083183,43.845 28,0001,0002,0964.6,+22.7,045,0075,1787083483,43.834 13,0003,0005,0964.7,+22.8,044,0088,1787083783,43.83 18,0003,0005,0964.6,+22.7,044,0083,1787084083,43.831 16,0003,0005,0964.8,+22.5,044,0090,1787084383,43.816 11,0004,0006,0964.7,+22.6,043,0102,1787084683,43.894 21,0003,0005,0964.7,+22.5,043,0081,1787084983,43.97 09,0003,0005,0964.6,+22.5,043,0081,1787085283,43.956 25,0003,0005,0964.7,+22.4,043,0072,1787085583,43.94 28,0002,0003,0964.7,+22.3,043,0075,1787085883,43.947 16,0004,0006,0964.8,+22.4,043,0104,1787086183,43.945 23,0003,0005,0965.1,+22.3,043,0095,1787086483,43.928 18,0002,0003,0965.1,+22.3,043,0097,1787086783,43.968 21,0003,0005,0964.9,+22.2,042,0091,1787087083,43.912 25,0003,0005,0965.0,+22.2,042,0073,1787087383,43.927 30,0003,0005,0965.0,+22.2,043,0086,1787087683,43.904 11,0004,0006,0965.1,+22.0,044,0067,1787087983,43.895 06,0003,0005,0965.1,+22.0,043,0091,1787088283,43.98 18,0003,0005,0965.1,+21.9,043,0091,1787088584,44.037 28,0003,0005,0965.3,+21.9,043,0101,1787088884,44.03 21,0004,0006,0965.3,+21.9,043,0079,1787089184,44.032 18,0003,0005,0965.1,+21.8,044,0084,1787089484,44.02 25,0003,0005,0965.3,+21.9,042,0094,1787089784,44.02 28,0003,0005,0965.5,+21.7,044,0072,1787090084,44.022 28,0003,0005,0965.4,+21.7,043,0095,1787090384,44.001 21,0003,0005,0965.5,+21.7,043,0083,1787090684,44.008 25,0003,0005,0965.4,+21.7,043,0090,1787090983,43.99 18,0003,0005,0965.7,+21.8,043,0097,1787091283,43.982 21,0003,0005,0965.6,+21.7,043,0087,1787091583,43.983 18,0003,0005,0965.3,+21.6,044,0086,1787091884,44.051 28,0003,0005,0965.5,+21.6,043,0089,1787092184,44.121 11,0003,0005,0965.6,+21.5,043,0089,1787092484,44.108 18,0004,0006,0965.4,+21.4,044,0086,1787092784,44.096 11,0003,0005,0965.5,+21.5,043,0107,1787093084,44.096 09,0003,0005,0965.5,+21.4,043,0085,1787093384,44.091 06,0003,0005,0965.8,+21.5,043,0079,1787093684,44.087 28,0003,0005,0965.9,+21.4,043,0075,1787093984,44.08 18,0003,0005,0965.8,+21.3,043,0080,1787094284,44.089 18,0003,0005,0965.6,+21.3,043,0091,1787094584,44.077 21,0003,0005,0965.7,+21.3,044,0092,1787094884,44.074 28,0003,0005,0965.8,+21.3,043,0079,1787095184,44.056 30,0003,0005,0965.7,+21.4,043,0103,1787095484,44.127 23,0003,0005,0965.9,+21.2,044,0085,1787095784,44.205 18,0003,0005,0966.0,+21.2,045,0082,1787096084,44.209 28,0003,0005,0966.1,+21.2,044,0084,1787096384,44.205 13,0003,0005,0966.0,+21.2,044,0090,1787096684,44.185 09,0003,0005,0965.9,+21.1,045,0082,1787096984,44.173 16,0003,0005,0965.8,+21.1,045,0098,1787097284,44.179 18,0004,0006,0965.9,+21.1,044,0093,1787097584,44.162 11,0003,0005,0965.8,+20.9,045,0092,1787097884,44.178 13,0003,0005,0965.9,+20.9,045,0084,1787098184,44.159 25,0003,0005,0965.9,+20.9,045,0108,1787098484,44.158 25,0003,0005,0966.2,+20.8,045,0091,1787098784,44.145 23,0003,0005,0966.1,+20.8,045,0088,1787099084,44.219 16,0004,0006,0966.0,+20.6,045,0085,1787099384,44.301 16,0003,0005,0965.9,+20.6,046,0077,1787099984,44.296 21,0004,0006,0966.3,+20.4,047,0089,1787100284,44.277 13,0003,0005,0966.1,+20.4,045,0083,1787100584,44.325 28,0003,0005,0966.0,+20.4,047,0089,1787100884,44.265 25,0003,0005,0966.3,+20.4,046,0087,1787101184,44.262 13,0003,0005,0966.1,+20.4,047,0105,1787101484,44.249 21,0003,0005,0966.4,+20.3,047,0092,1787101784,44.253 18,0003,0005,0966.4,+20.4,046,0091,1787102084,44.236 28,0003,0005,0966.3,+20.3,046,0084,1787102384,44.24 21,0003,0005,0966.5,+20.2,047,0107,1787102684,44.307 28,0003,0005,0966.5,+20.1,048,0077,1787102984,44.385 00,0003,0005,0966.2,+20.0,048,0095,1787103284,44.376 04,0003,0005,0966.2,+19.9,047,0097,1787103584,44.366 13,0003,0005,0966.2,+20.0,047,0104,1787103884,44.359 21,0003,0005,0966.2,+20.1,047,0083,1787104184,44.354 30,0003,0005,0966.4,+20.1,047,0086,1787104484,44.365 25,0003,0005,0966.3,+20.1,047,0075,1787104784,44.343 16,0003,0005,0966.3,+20.1,047,0103,1787105084,44.325 18,0003,0005,0966.3,+20.1,047,0087,1787105384,44.331 23,0003,0005,0966.1,+20.2,047,0086,1787105684,44.32 21,0003,0005,0966.2,+20.0,048,0098,1787105984,44.308 16,0003,0005,0966.5,+20.2,047,0085,1787106284,44.387 18,0004,0006,0966.4,+20.1,047,0082,1787106584,44.448 18,0003,0005,0966.4,+20.1,047,0081,1787106884,44.456 04,0003,0005,0966.6,+20.2,047,0072,1787107184,44.453 23,0003,0005,0966.6,+20.2,047,0098,1787107484,44.437 25,0000,0001,0966.5,+19.9,047,0079,1787107784,44.472 06,0003,0005,0966.8,+20.0,047,0094,1787108084,44.438 25,0004,0006,0966.9,+20.0,048,0088,1787108384,44.423 11,0003,0005,0966.8,+20.0,046,0081,1787108684,44.413 23,0003,0005,0966.8,+20.0,047,0079,1787108984,44.411 16,0003,0005,0966.9,+20.0,047,0069,1787109284,44.417 23,0003,0005,0966.7,+19.9,048,0088,1787109584,44.409 23,0003,0005,0966.7,+19.8,048,0106,1787109884,44.494 13,0003,0005,0966.8,+19.8,050,0090,1787110184,44.556 18,0003,0005,0966.8,+19.6,049,0072,1787110484,44.539 18,0003,0005,0967.1,+19.4,051,0103,1787110784,44.53 25,0003,0005,0966.9,+19.6,050,0105,1787111084,44.526 28,0003,0005,0967.4,+19.4,050,0094,1787111384,44.521 04,0003,0005,0967.2,+19.8,048,0081,1787111684,44.514 25,0003,0005,0967.3,+19.8,049,0081,1787111984,44.508 16,0003,0005,0967.3,+19.6,048,0091,1787112284,44.496 21,0003,0005,0967.5,+19.8,048,0066,1787112584,44.505 25,0003,0005,0967.6,+19.9,048,0090,1787112884,44.489 18,0004,0006,0967.4,+19.9,048,0082,1787113184,44.494 18,0003,0005,0967.5,+19.9,049,0094,1787113484,44.605 18,0003,0005,0967.5,+19.9,050,0071,1787113784,44.637 16,0003,0005,0967.5,+20.0,049,0089,1787114084,44.629 18,0003,0005,0967.3,+20.0,049,0098,1787114384,44.622 21,0003,0005,0967.4,+19.8,049,0075,1787114684,44.614 18,0004,0006,0967.7,+20.0,049,0094,1787114984,44.609 21,0003,0005,0967.6,+20.0,050,0099,1787115284,44.59 21,0003,0005,0967.9,+20.0,049,0100,1787115584,44.594 23,0003,0005,0967.9,+20.1,049,0085,1787115884,44.596 16,0003,0005,0967.9,+20.1,049,0079,1787116184,44.574 18,0004,0006,0968.0,+20.1,049,0074,1787116484,44.578 23,0003,0005,0967.7,+20.2,050,0074,1787116784,44.574 21,0003,0005,0967.6,+20.3,050,0082,1787117084,44.651 25,0003,0005,0967.8,+20.1,052,0087,1787117384,44.734 21,0003,0005,0967.7,+19.9,052,0089,1787117684,44.702 23,0004,0006,0968.1,+20.1,049,0101,1787117984,44.704 23,0003,0005,0967.7,+20.3,050,0078,1787118284,44.704 23,0004,0006,0967.9,+20.3,051,0085,1787118584,44.684 28,0004,0006,0968.0,+20.4,050,0099,1787118884,44.697 23,0003,0005,0968.1,+20.5,049,0087,1787119184,44.683 21,0003,0005,0968.0,+20.4,049,0090,1787119484,44.682 30,0000,0001,0968.4,+20.3,050,0099,1787119784,44.672 18,0003,0005,0968.3,+20.6,049,0085,1787120084,44.671 28,0004,0006,0968.0,+20.6,049,0079,1787120384,44.657 23,0004,0006,0967.9,+20.5,049,0089,1787120684,44.728 30,0003,0005,0968.1,+20.5,048,0078,1787120984,44.807 30,0003,0005,0968.2,+20.6,049,0094,1787121284,44.805 33,0003,0005,0968.3,+20.6,049,0086,1787121584,44.805 21,0003,0005,0968.3,+20.6,050,0089,1787121884,44.791 18,0003,0005,0968.4,+20.7,049,0088,1787122184,44.777 30,0003,0005,0968.3,+20.7,050,0094,1787122484,44.77 21,0003,0005,0968.3,+20.7,048,0099,1787122784,44.767 25,0003,0005,0968.2,+20.9,050,0077,1787123084,44.766 30,0003,0005,0968.0,+20.8,046,0071,1787123384,44.762 06,0004,0006,0968.0,+21.1,046,0081,1787123684,44.751 25,0003,0005,0968.0,+21.5,045,0112,1787123984,44.742 30,0003,0005,0968.0,+21.9,043,0111,1787124284,44.829 16,0003,0005,0968.2,+22.0,042,0097,1787124584,44.893 25,0002,0003,0968.1,+22.1,041,0093,1787124884,44.88 25,0003,0005,0968.3,+22.5,041,0090,1787125184,44.886 16,0003,0005,0968.5,+22.7,041,0096,1787125484,44.893 25,0002,0003,0968.2,+22.6,040,0095,1787125784,44.863 30,0003,0005,0968.5,+22.7,040,0099,1787126084,44.863 21,0002,0003,0968.5,+23.2,039,0079,1787126384,44.86 11,0002,0003,0968.5,+23.5,038,0077,1787126684,44.88 16,0003,0005,0968.3,+23.3,039,0095,1787126984,44.859 11,0003,0005,0968.3,+23.8,037,0081,1787127284,44.85 21,0002,0003,0968.1,+23.6,038,0087,1787127584,44.864 13,0002,0003,0968.3,+24.0,038,0092,1787127884,44.919 11,0003,0005,0968.2,+24.5,035,0071,1787128185,45.026 18,0002,0003,0968.1,+24.6,035,0082,1787128484,44.992 28,0003,0005,0968.1,+24.9,035,0111,1787128784,44.988 16,0001,0002,0968.2,+25.0,034,0090,1787129084,44.975 18,0004,0006,0968.1,+25.3,033,0081,1787129384,44.96 13,0002,0003,0968.5,+25.1,034,0091,1787129684,44.97 13,0002,0003,0968.1,+25.2,033,0099,1787129984,44.964 11,0004,0006,0968.1,+25.6,034,0091,1787130284,44.948 21,0004,0006,0968.3,+25.7,034,0099,1787130584,44.945 11,0003,0005,0968.2,+26.1,032,0076,1787130884,44.973 18,0003,0005,0968.1,+25.2,034,0089,1787131184,44.961 18,0003,0005,0968.2,+25.2,033,0089,1787131485,45.032 18,0001,0002,0968.1,+24.6,034,0101,1787131785,45.091 18,0002,0003,0968.4,+24.9,032,0093,1787132085,45.097 18,0002,0003,0968.4,+25.2,032,0102,1787132385,45.073 25,0001,0002,0968.2,+25.2,034,0099,1787132685,45.09 18,0003,0005,0968.4,+25.8,031,0082,1787132985,45.067 16,0002,0003,0968.4,+25.3,032,0088,1787133285,45.044 06,0002,0003,0968.6,+25.0,032,0087,1787133585,45.037 09,0002,0003,0968.3,+24.8,031,0104,1787133885,45.025 16,0002,0003,0968.5,+24.4,034,0068,1787134185,45.026 16,0002,0003,0968.4,+24.9,032,0075,1787134485,45.026 18,0002,0003,0968.4,+24.7,033,0093,1787134785,45.007 13,0003,0005,0968.3,+24.9,033,0083,1787135085,45.084 30,0002,0003,0968.4,+25.3,032,0086,1787135385,45.149 18,0003,0005,0968.2,+25.3,032,0093,1787135685,45.151 09,0002,0003,0968.5,+25.3,031,0097,1787135985,45.139 13,0002,0003,0968.5,+25.1,033,0106,1787136285,45.183 06,0002,0003,0968.3,+25.0,033,0094,1787136585,45.139 11,0002,0003,0968.5,+24.7,034,0075,1787136885,45.133 25,0002,0003,0968.3,+25.0,034,0093,1787137185,45.129 11,0004,0006,0968.5,+25.1,033,0090,1787137485,45.115 09,0002,0003,0968.3,+25.1,033,0073,1787137785,45.111 06,0002,0003,0968.5,+25.1,034,0113,1787138085,45.103 16,0002,0003,0968.3,+25.4,035,0083,1787138385,45.098 13,0002,0003,0968.5,+25.9,033,0095,1787138685,45.157 06,0002,0003,0968.5,+26.0,034,0081,1787138985,45.242 16,0002,0003,0968.3,+25.5,036,0084,1787139285,45.236 13,0002,0003,0968.2,+25.3,037,0092,1787139585,45.229 09,0002,0003,0968.5,+25.4,036,0080,1787139885,45.222 06,0002,0003,0968.1,+25.7,036,0098,1787140185,45.234 16,0003,0005,0968.3,+26.5,033,0079,1787140485,45.214 13,0003,0005,0968.5,+26.0,033,0083,1787140785,45.199 18,0002,0003,0968.5,+25.6,035,0098,1787141085,45.196 18,0002,0003,0968.4,+25.4,036,0090,1787141385,45.191 13,0002,0003,0968.6,+25.6,035,0082,1787141685,45.181 13,0003,0005,0968.6,+25.5,036,0082,1787141985,45.175 21,0002,0003,0968.4,+25.4,037,0094,1787142285,45.257 18,0003,0005,0968.1,+25.3,037,0085,1787142585,45.314 21,0003,0005,0968.4,+25.5,037,0102,1787142885,45.325 16,0003,0005,0968.4,+25.5,036,0100,1787143185,45.531 28,0002,0003,0968.4,+25.9,034,0093,1787143485,45.301 13,0002,0003,0968.3,+26.0,033,0092,1787143785,45.385 21,0002,0003,0968.1,+25.8,035,0083,1787144085,45.279 06,0003,0005,0968.0,+25.6,035,0089,1787144385,45.282 09,0001,0002,0968.1,+25.7,034,0097,1787144685,45.272 18,0002,0003,0968.3,+26.0,034,0085,1787144985,45.284 33,0004,0006,0968.4,+26.0,034,0107,1787145285,45.264 23,0003,0005,0968.1,+26.0,034,0090,1787145585,45.265 11,0003,0005,0968.1,+26.1,034,0103,1787145885,45.344 13,0002,0003,0968.3,+25.8,034,0099,1787146185,45.414 04,0002,0003,0968.3,+25.9,031,0079,1787146485,45.435 13,0000,0001,0968.3,+25.8,032,0099,1787146785,45.4 18,0002,0003,0968.2,+25.6,033,0093,1787147085,45.391 18,0002,0003,0968.4,+25.5,034,0088,1787147385,45.387 23,0002,0003,0968.6,+25.5,033,0099,1787147685,45.376 21,0002,0003,0968.4,+25.7,034,0109,1787147985,45.363 06,0003,0005,0968.3,+25.6,034,0092,1787148285,45.365 18,0004,0006,0968.2,+26.1,031,0081,1787148585,45.351 21,0002,0003,0968.5,+25.6,033,0091,1787148885,45.354 23,0003,0005,0968.3,+25.7,034,0092,1787149185,45.353 25,0002,0003,0968.3,+25.6,034,0113,1787149485,45.418 21,0002,0003,0968.4,+25.7,032,0066,1787149785,45.49 18,0002,0003,0968.2,+25.8,031,0075,1787150085,45.48 21,0003,0005,0968.2,+25.8,032,0097,1787150385,45.472 16,0002,0003,0968.4,+25.4,034,0096,1787150685,45.478 21,0002,0003,0968.5,+25.6,033,0090,1787150985,45.465 13,0003,0005,0968.4,+25.7,032,0100,1787151285,45.464 21,0002,0003,0968.3,+25.8,032,0087,1787151585,45.463 33,0003,0005,0968.3,+25.6,033,0087,1787151885,45.448 13,0003,0005,0968.6,+25.8,032,0089,1787152185,45.45 23,0004,0006,0968.4,+25.9,032,0081,1787152485,45.445 04,0003,0005,0968.3,+25.7,032,0087,1787152785,45.436 09,0003,0005,0968.4,+25.7,032,0084,1787153085,45.505 28,0003,0005,0968.4,+25.5,033,0104,1787153385,45.579 21,0003,0005,0968.8,+25.6,033,0093,1787153685,45.573 06,0003,0005,0968.5,+25.8,032,0092,1787153985,45.571 21,0003,0005,0968.7,+25.3,034,0084,1787154285,45.567 23,0002,0003,0968.5,+25.4,034,0101,1787154585,45.561 13,0003,0005,0968.5,+25.5,033,0101,1787154885,45.543 11,0003,0005,0968.6,+25.5,033,0090,1787155185,45.543 23,0002,0003,0968.7,+25.5,033,0106,1787155485,45.547 25,0003,0005,0968.7,+25.5,033,0096,1787155785,45.54 28,0004,0006,0968.8,+25.4,034,0095,1787156085,45.526 11,0003,0005,0968.9,+25.4,034,0099,1787156385,45.525 18,0002,0003,0968.7,+25.2,035,0098,1787156685,45.6 21,0003,0005,0968.9,+24.7,038,0104,1787156985,45.671 30,0002,0003,0968.7,+24.3,038,0088,1787157285,45.665 28,0003,0005,0968.9,+24.1,039,0103,1787157585,45.66 25,0003,0005,0968.8,+24.0,039,0090,1787157885,45.649 25,0003,0005,0969.1,+24.3,037,0093,1787158185,45.646 13,0002,0003,0969.0,+24.5,037,0088,1787158485,45.639 06,0003,0005,0969.4,+24.8,035,0100,1787158785,45.637 21,0003,0005,0969.3,+24.5,037,0112,1787159085,45.628 11,0003,0005,0969.2,+23.9,040,0080,1787159385,45.618 28,0003,0005,0969.2,+23.8,041,0075,1787159685,45.611 16,0004,0006,0969.5,+23.5,043,0091,1787159985,45.6 28,0003,0005,0969.5,+23.1,045,0089,1787160285,45.678 23,0003,0005,0969.7,+22.9,047,0086,1787160585,45.751 21,0003,0005,0969.7,+22.9,049,0088,1787160885,45.738 28,0003,0005,0969.8,+22.8,051,0102,1787161185,45.733 30,0003,0005,0969.8,+22.7,051,0088,1787161485,45.725 21,0004,0006,0970.0,+22.6,051,0086,1787161785,45.727 21,0002,0003,0969.9,+22.5,052,0102,1787162085,45.711 30,0002,0003,0970.0,+22.5,053,0085,1787162385,45.718 18,0003,0005,0970.0,+22.6,052,0082,1787162685,45.715 25,0004,0006,0970.2,+22.2,055,0081,1787162985,45.696 25,0003,0005,0970.3,+22.2,055,0096,1787163285,45.694 28,0003,0005,0970.2,+22.3,054,0095,1787163585,45.682 18,0003,0005,0970.6,+22.1,055,0109,1787163885,45.749 23,0003,0005,0970.4,+22.0,055,0093,1787164185,45.846 21,0003,0005,0970.5,+22.0,056,0108,1787164485,45.83 28,0003,0005,0970.7,+21.9,057,0087,1787164785,45.806 28,0003,0005,0970.8,+21.8,057,0100,1787165085,45.806 30,0003,0005,0970.5,+21.8,057,0080,1787165385,45.837 23,0003,0005,0970.8,+21.6,058,0102,1787165685,45.784 23,0004,0006,0970.8,+21.5,058,0085,1787165985,45.787 25,0003,0005,0970.8,+21.4,058,0073,1787166285,45.822 23,0004,0006,0970.6,+21.3,059,0098,1787166585,45.776 30,0003,0005,0970.5,+21.3,059,0093,1787166885,45.822 23,0003,0005,0970.9,+21.1,060,0102,1787167185,45.761 28,0003,0005,0970.9,+21.1,060,0083,1787167485,45.838 25,0004,0006,0970.5,+21.0,060,0089,1787167785,45.916 25,0003,0005,0970.7,+21.0,061,0080,1787168085,45.913 21,0003,0005,0970.5,+20.8,061,0079,1787168385,45.931 28,0003,0005,0970.7,+20.7,061,0094,1787168685,45.885 30,0004,0006,0970.7,+20.7,062,0096,1787168985,45.883 23,0003,0005,0970.6,+20.6,062,0091,1787169285,45.881 25,0003,0005,0970.6,+20.6,062,0089,1787169585,45.878 23,0004,0006,0970.9,+20.4,062,0090,1787169885,45.858 25,0003,0005,0970.8,+20.4,062,0089,1787170185,45.861 21,0003,0005,0970.9,+20.3,062,0093,1787170485,45.857 25,0003,0005,0970.8,+20.4,062,0088,1787170785,45.84 23,0003,0005,0971.0,+20.4,061,0091,1787171085,45.914 23,0003,0005,0970.8,+20.4,062,0096,1787171385,45.998 23,0000,0001,0970.9,+20.4,062,0086,1787171685,45.976 23,0003,0005,0970.9,+20.3,062,0088,1787171985,45.988 28,0003,0005,0970.8,+20.2,062,0096,1787172285,45.972 28,0003,0005,0971.0,+20.2,062,0092,1787172585,45.956 25,0003,0005,0970.9,+20.3,061,0088,1787172885,45.953 21,0004,0006,0970.8,+20.2,062,0084,1787173185,45.95 25,0003,0005,0971.0,+20.2,061,0076,1787173485,45.941 23,0003,0005,0971.3,+20.2,061,0096,1787173785,45.932 23,0003,0005,0971.1,+20.1,062,0087,1787174085,45.913 28,0004,0006,0971.2,+20.1,062,0108,1787174385,45.918 23,0003,0005,0970.9,+20.0,062,0079,1787174686,46.002 23,0003,0005,0970.9,+20.0,062,0092,1787174986,46.072 23,0004,0006,0971.2,+20.0,062,0087,1787175286,46.066 21,0004,0006,0971.1,+19.8,062,0077,1787175586,46.057 25,0003,0005,0971.0,+19.7,063,0082,1787175886,46.055 23,0003,0005,0971.3,+19.5,063,0098,1787176186,46.039 25,0003,0005,0971.2,+19.5,063,0078,1787176486,46.059 21,0003,0005,0971.0,+19.5,064,0088,1787176786,46.043 28,0002,0003,0971.0,+19.6,064,0081,1787177086,46.034 25,0003,0005,0971.2,+19.7,063,0071,1787177386,46.022 23,0002,0003,0970.9,+19.7,062,0091,1787177686,46.017 28,0002,0003,0971.2,+19.6,062,0091,1787177986,46.012 28,0003,0005,0971.3,+19.5,063,0097,1787178286,46.081 25,0003,0005,0971.2,+19.4,064,0079,1787178586,46.159 25,0004,0006,0971.2,+19.5,062,0094,1787178886,46.148 28,0003,0005,0970.9,+19.6,061,0094,1787179186,46.133 23,0002,0003,0971.0,+19.7,061,0090,1787179486,46.122 21,0002,0003,0971.0,+19.6,061,0082,1787179786,46.124 25,0003,0005,0971.5,+19.6,061,0095,1787180086,46.151 25,0002,0003,0971.4,+19.5,061,0091,1787180386,46.109 25,0003,0005,0971.2,+19.5,062,0071,1787180686,46.115 25,0002,0003,0971.5,+19.5,061,0101,1787180986,46.1 25,0002,0003,0971.4,+19.5,061,0083,1787181286,46.105 23,0003,0005,0971.1,+19.3,062,0089,1787181586,46.088 25,0002,0003,0971.2,+19.4,062,0084,1787181886,46.164 25,0002,0003,0971.2,+19.3,062,0091,1787182186,46.236 28,0003,0005,0971.2,+19.2,062,0101,1787182486,46.242 25,0003,0005,0971.4,+19.1,062,0085,1787182786,46.216 23,0003,0005,0971.3,+19.1,063,0087,1787183086,46.22 23,0002,0003,0971.4,+19.1,063,0096,1787183386,46.212 25,0002,0003,0971.1,+19.2,063,0094,1787183686,46.201 23,0002,0003,0971.3,+19.1,062,0076,1787183986,46.2 25,0004,0006,0971.0,+19.2,062,0073,1787184286,46.206 23,0003,0005,0971.2,+19.1,062,0105,1787184586,46.193 25,0003,0005,0971.2,+19.0,063,0090,1787184886,46.185 25,0002,0003,0971.1,+19.0,064,0086,1787185186,46.189 25,0003,0005,0970.9,+19.1,063,0088,1787185486,46.257 25,0004,0006,0970.9,+19.1,062,0101,1787185786,46.317 25,0002,0003,0970.9,+19.1,062,0107,1787186086,46.318 25,0003,0005,0971.0,+19.1,063,0098,1787186386,46.306 28,0003,0005,0970.9,+19.1,064,0077,1787186686,46.302 25,0003,0005,0970.9,+19.1,063,0076,1787186986,46.357 21,0002,0003,0970.8,+19.2,061,0085,1787187286,46.3 25,0002,0003,0970.9,+19.2,060,0083,1787187586,46.285 23,0002,0003,0971.0,+19.3,059,0097,1787187886,46.277 21,0004,0006,0971.1,+19.3,059,0092,1787188186,46.28 28,0003,0005,0971.0,+19.2,060,0092,1787188486,46.297 25,0002,0003,0971.0,+19.1,059,0075,1787188786,46.26 30,0003,0005,0971.0,+19.1,059,0090,1787189086,46.332 25,0002,0003,0970.9,+19.1,059,0086,1787189386,46.42 25,0002,0003,0970.9,+19.1,059,0105,1787189686,46.395 25,0003,0005,0971.1,+19.1,058,0084,1787189986,46.406 25,0003,0005,0971.0,+19.1,057,0094,1787190286,46.406 25,0003,0005,0971.0,+19.1,057,0081,1787190586,46.396 25,0003,0005,0970.9,+19.2,057,0080,1787190886,46.376 28,0003,0005,0971.1,+19.0,057,0090,1787191186,46.377 28,0003,0005,0971.1,+18.9,059,0086,1787191486,46.361 28,0002,0003,0971.1,+18.9,061,0089,1787191786,46.362 25,0002,0003,0971.3,+18.9,059,0088,1787192086,46.348 28,0003,0005,0971.1,+19.0,060,0092,1787192386,46.343 23,0002,0003,0971.2,+18.9,060,0092,1787192686,46.415 25,0002,0003,0971.1,+18.9,058,0071,1787192986,46.494 28,0000,0001,0971.2,+19.0,058,0095,1787193286,46.485 25,0002,0003,0971.3,+19.1,058,0087,1787193586,46.473 23,0002,0003,0971.4,+19.0,057,0091,1787193886,46.486 25,0003,0005,0971.1,+19.1,057,0098,1787194186,46.486 25,0002,0003,0971.0,+19.1,056,0081,1787194486,46.467 25,0002,0003,0971.2,+19.2,054,0115,1787194786,46.446 25,0003,0005,0971.0,+19.3,055,0093,1787195086,46.438 21,0003,0005,0971.0,+19.3,055,0094,1787195386,46.431 28,0002,0003,0971.2,+19.3,054,0099,1787195686,46.421 25,0002,0003,0971.3,+19.3,054,0078,1787195986,46.417 21,0003,0005,0971.3,+19.3,054,0091,1787196286,46.506 25,0002,0003,0971.2,+19.3,053,0071,1787196586,46.562 25,0002,0003,0971.3,+19.4,053,0066,1787196886,46.564 28,0002,0003,0971.2,+19.3,052,0081,1787197186,46.565 23,0002,0003,0971.2,+19.4,053,0089,1787197486,46.558 28,0003,0005,0971.4,+19.4,054,0087,1787197786,46.564 25,0002,0003,0971.4,+19.5,054,0079,1787198086,46.555 28,0002,0003,0971.6,+19.5,055,0086,1787198386,46.541 25,0003,0005,0971.2,+19.7,055,0099,1787198686,46.535 28,0004,0006,0971.4,+19.8,055,0088,1787198986,46.539 25,0002,0003,0971.5,+19.9,055,0087,1787199286,46.546 28,0003,0005,0971.8,+20.0,055,0094,1787199586,46.527 28,0003,0005,0971.6,+20.1,055,0080,1787199886,46.606 28,0002,0003,0971.5,+20.3,055,0088,1787200186,46.674 25,0003,0005,0971.7,+20.4,054,0085,1787200486,46.667 28,0004,0006,0971.8,+20.4,054,0096,1787200786,46.655 28,0003,0005,0971.5,+20.6,054,0079,1787201086,46.657 28,0003,0005,0971.6,+20.6,054,0080,1787201386,46.653 28,0003,0005,0971.7,+20.7,055,0079,1787201686,46.641 25,0000,0001,0971.8,+20.7,054,0088,1787201986,46.673 23,0003,0005,0971.7,+20.6,055,0104,1787202286,46.634 25,0003,0005,0971.6,+20.6,053,0100,1787202586,46.65 23,0003,0005,0971.9,+20.8,054,0094,1787202886,46.628 21,0003,0005,0971.9,+20.7,056,0095,1787203186,46.612 28,0003,0005,0971.7,+20.7,056,0076,1787203486,46.701 25,0003,0005,0971.7,+20.8,057,0092,1787203786,46.768 23,0003,0005,0971.9,+20.9,057,0079,1787204086,46.779 21,0003,0005,0972.0,+20.8,059,0072,1787204386,46.777 23,0004,0006,0971.8,+21.0,058,0086,1787204686,46.745 28,0003,0005,0972.1,+21.0,059,0077,1787204986,46.74 21,0003,0005,0971.7,+21.2,058,0093,1787205286,46.729 25,0003,0005,0972.0,+21.3,058,0095,1787205586,46.721 21,0004,0006,0972.1,+21.4,059,0096,1787205886,46.727 21,0003,0005,0972.1,+21.5,058,0089,1787206186,46.713 21,0002,0003,0972.1,+21.7,057,0085,1787206486,46.721 16,0003,0005,0972.1,+21.7,059,0090,1787206786,46.707 28,0003,0005,0972.2,+21.9,058,0091,1787207086,46.781 28,0004,0006,0972.4,+21.9,058,0081,1787207386,46.858 25,0003,0005,0972.2,+22.1,057,0081,1787207686,46.871 09,0003,0005,0972.4,+22.2,057,0106,1787207986,46.855 28,0003,0005,0972.5,+22.3,057,0093,1787208286,46.844 28,0003,0005,0972.1,+22.5,057,0096,1787208586,46.832 13,0003,0005,0972.2,+22.5,057,0075,1787208886,46.826 25,0003,0005,0972.1,+22.8,056,0102,1787209186,46.834 23,0002,0003,0972.2,+23.0,056,0082,1787209486,46.819 09,0003,0005,0972.3,+22.9,055,0091,1787209786,46.811 21,0003,0005,0972.6,+23.2,053,0103,1787210086,46.807 09,0004,0006,0972.3,+23.4,053,0063,1787210386,46.8 18,0004,0006,0972.4,+24.0,048,0092,1787210686,46.891 06,0002,0003,0972.4,+23.8,051,0080,1787210986,46.96 23,0004,0006,0972.5,+24.0,050,0076,1787211286,46.947 11,0000,0001,0972.5,+24.7,049,0098,1787211586,46.947 13,0003,0005,0972.3,+24.5,048,0099,1787211886,46.936 16,0002,0003,0972.5,+24.9,047,0112,1787212186,46.932 13,0003,0005,0972.3,+25.3,046,0104,1787212486,46.927 06,0002,0003,0972.5,+25.1,047,0091,1787212786,46.942 11,0002,0003,0972.5,+25.5,045,0090,1787213086,46.919 06,0001,0002,0972.3,+25.8,046,0093,1787213386,46.925 04,0003,0005,0972.3,+26.2,045,0077,1787213686,46.92 13,0002,0003,0972.1,+26.4,042,0085,1787213986,46.907 18,0004,0006,0972.4,+26.6,044,0082,1787214286,46.982 18,0001,0002,0972.6,+26.8,041,0085,1787214587,47.066 18,0003,0005,0972.7,+27.2,041,0094,1787214887,47.053 16,0003,0005,0972.3,+27.3,039,0082,1787215187,47.045 06,0004,0006,0972.4,+27.4,040,0092,1787215487,47.046 33,0002,0003,0972.5,+27.1,041,0085,1787215787,47.04 18,0002,0003,0972.9,+26.8,042,0078,1787216087,47.022 21,0003,0005,0972.8,+28.0,040,0091,1787216387,47.045 18,0002,0003,0972.6,+28.2,040,0064,1787216687,47.029 25,0002,0003,0972.7,+28.1,038,0099,1787216987,47.025 23,0002,0003,0972.7,+28.1,036,0075,1787217287,47.005 18,0003,0005,0972.6,+27.9,037,0084,1787217587,47.002 18,0002,0003,0972.7,+28.4,035,0082,1787217887,47.091 11,0002,0003,0972.3,+28.6,034,0094,1787218187,47.152 16,0001,0002,0972.7,+28.1,037,0099,1787218487,47.151 16,0002,0003,0972.4,+29.4,032,0092,1787218787,47.142 13,0000,0001,0972.4,+28.5,033,0081,1787219087,47.144 18,0003,0005,0972.5,+29.1,033,0081,1787219387,47.127 18,0002,0003,0972.2,+29.8,029,0085,1787219687,47.136 21,0002,0003,0972.3,+28.5,034,0077,1787219987,47.119 21,0003,0005,0972.3,+28.9,031,0101,1787220287,47.115 21,0001,0002,0972.4,+29.1,032,0070,1787220587,47.115 18,0003,0005,0972.2,+28.9,031,0086,1787220887,47.118 18,0003,0005,0972.1,+28.9,033,0094,1787221187,47.1 09,0003,0005,0972.1,+28.8,032,0095,1787221487,47.169 16,0002,0003,0972.0,+28.8,032,0089,1787221787,47.238 18,0003,0005,0972.2,+28.3,032,0087,1787222087,47.231 21,0002,0003,0972.2,+28.9,030,0093,1787222387,47.223 23,0002,0003,0971.9,+28.8,032,0091,1787222687,47.238 18,0001,0002,0972.3,+29.0,031,0091,1787222987,47.202 13,0003,0005,0972.0,+29.3,030,0084,1787223287,47.219 21,0002,0003,0972.2,+29.0,032,0076,1787223587,47.219 11,0001,0002,0972.0,+29.1,031,0096,1787223887,47.194 06,0002,0003,0971.9,+28.8,032,0088,1787224187,47.19 11,0002,0003,0972.0,+28.9,031,0096,1787224487,47.2 06,0002,0003,0972.1,+28.9,033,0081,1787224787,47.184 25,0002,0003,0972.0,+29.2,030,0103,1787225087,47.259 09,0002,0003,0971.9,+28.7,033,0087,1787225387,47.321 13,0002,0003,0971.8,+28.7,034,0093,1787225687,47.319 25,0002,0003,0972.0,+28.5,035,0092,1787225987,47.32 18,0002,0003,0971.7,+28.6,032,0100,1787226287,47.311 25,0002,0003,0971.6,+28.8,032,0095,1787226587,47.302 23,0003,0005,0971.8,+29.2,031,0096,1787226887,47.294 11,0002,0003,0971.8,+29.2,031,0080,1787227187,47.282 09,0002,0003,0971.6,+28.7,033,0092,1787227487,47.292 13,0003,0005,0971.7,+29.1,031,0086,1787227787,47.294 11,0003,0005,0971.3,+29.3,030,0092,1787228087,47.27 11,0002,0003,0971.4,+28.4,033,0087,1787228387,47.269 16,0003,0005,0971.6,+28.6,032,0075,1787228687,47.343 18,0002,0003,0971.2,+28.4,032,0094,1787228987,47.407 18,0003,0005,0971.2,+28.7,031,0087,1787229287,47.412 09,0002,0003,0971.0,+28.8,032,0095,1787229587,47.393 18,0002,0003,0971.4,+28.6,032,0092,1787229887,47.397 13,0003,0005,0971.2,+28.8,030,0077,1787230187,47.392 21,0002,0003,0971.2,+29.1,029,0093,1787230487,47.375 13,0003,0005,0971.1,+29.1,029,0099,1787230787,47.375 16,0002,0003,0971.1,+28.8,030,0082,1787231087,47.373 18,0003,0005,0971.1,+28.7,030,0094,1787231387,47.365 01,0003,0005,0970.9,+29.1,029,0089,1787231687,47.359 04,0002,0003,0971.1,+29.0,030,0084,1787231987,47.35 09,0003,0005,0971.1,+28.6,031,0103,1787232287,47.425 13,0003,0005,0971.2,+28.8,030,0097,1787232587,47.497 04,0003,0005,0970.9,+28.6,031,0098,1787232887,47.486 18,0002,0003,0971.1,+28.7,030,0105,1787233187,47.484 21,0002,0003,0971.0,+28.7,031,0077,1787233487,47.484 11,0003,0005,0971.0,+28.4,031,0096,1787233787,47.471 13,0002,0003,0970.9,+28.5,031,0081,1787234087,47.471 16,0002,0003,0970.9,+28.6,031,0087,1787234387,47.461 11,0002,0003,0970.9,+28.6,031,0082,1787234687,47.462 13,0003,0005,0970.8,+28.5,032,0078,1787234987,47.452 11,0002,0003,0971.2,+28.5,031,0095,1787235287,47.444 09,0002,0003,0970.8,+28.6,031,0077,1787235587,47.432 18,0003,0005,0970.8,+28.4,031,0089,1787235887,47.508 11,0003,0005,0971.0,+28.3,032,0091,1787236187,47.592 09,0003,0005,0970.9,+28.4,031,0099,1787236487,47.579 11,0002,0003,0970.9,+28.6,031,0107,1787236787,47.57 16,0002,0003,0970.5,+28.5,031,0088,1787237087,47.567 21,0002,0003,0971.0,+28.4,031,0089,1787237387,47.562 23,0002,0003,0970.8,+28.3,032,0097,1787237687,47.551 25,0003,0005,0970.7,+28.2,032,0081,1787237987,47.547 16,0002,0003,0970.9,+28.4,032,0078,1787238287,47.539 21,0003,0005,0970.9,+28.4,032,0095,1787238587,47.541 13,0004,0006,0970.9,+28.3,032,0098,1787238887,47.572 18,0004,0006,0970.8,+28.3,032,0084,1787239187,47.595 21,0003,0005,0970.7,+28.5,032,0100,1787239487,47.632 06,0003,0005,0970.6,+28.4,032,0094,1787239787,47.705 01,0003,0005,0970.9,+28.0,035,0091,1787240087,47.668 00,0003,0005,0970.5,+27.8,037,0089,1787240387,47.659 01,0003,0005,0970.5,+27.5,039,0079,1787240687,47.651 11,0002,0003,0970.6,+27.6,040,0097,1787240987,47.639 13,0003,0005,0970.5,+27.3,041,0097,1787241287,47.631 13,0004,0006,0970.6,+27.3,041,0082,1787241587,47.622 11,0001,0002,0970.5,+27.2,041,0082,1787241887,47.625 13,0004,0006,0970.5,+27.2,041,0091,1787242187,47.62 13,0002,0003,0970.5,+26.9,043,0103,1787242487,47.617 13,0001,0002,0970.5,+26.8,042,0090,1787242787,47.609 06,0002,0003,0970.9,+26.4,044,0098,1787243087,47.678 16,0003,0005,0970.7,+26.2,044,0089,1787243387,47.788 04,0002,0003,0970.6,+26.2,043,0078,1787243687,47.752 16,0002,0003,0970.5,+26.0,044,0099,1787243987,47.746 09,0003,0005,0970.6,+25.7,045,0086,1787244287,47.74 01,0003,0005,0970.6,+25.7,045,0075,1787244587,47.728 16,0003,0005,0970.8,+25.5,045,0068,1787244887,47.712 04,0002,0003,0970.6,+25.4,045,0077,1787245187,47.718 13,0002,0003,0970.8,+25.2,046,0078,1787245487,47.704 06,0003,0005,0971.0,+25.1,046,0087,1787245787,47.696 01,0003,0005,0970.9,+25.0,046,0091,1787246087,47.694 16,0003,0005,0971.1,+24.7,047,0090,1787246387,47.691 13,0004,0006,0970.8,+24.7,047,0085,1787246687,47.776 23,0002,0003,0971.2,+24.5,048,0079,1787246987,47.852 13,0003,0005,0971.0,+24.6,047,0082,1787247287,47.826 13,0002,0003,0970.9,+24.4,048,0091,1787247587,47.832 09,0004,0006,0971.0,+24.3,048,0082,1787247887,47.811 09,0002,0003,0971.2,+24.2,048,0109,1787248187,47.798 11,0003,0005,0971.2,+24.0,049,0082,1787248487,47.799 06,0004,0006,0971.4,+23.8,049,0109,1787248787,47.781 18,0003,0005,0971.3,+23.6,050,0093,1787249087,47.784 16,0003,0005,0971.3,+23.5,050,0097,1787249387,47.77 06,0003,0005,0971.5,+23.4,051,0086,1787249687,47.776 16,0003,0005,0971.2,+23.2,051,0089,1787249987,47.76 13,0003,0005,0971.5,+23.2,051,0059,1787250287,47.838 16,0003,0005,0971.5,+23.1,052,0092,1787250587,47.926 13,0003,0005,0971.5,+23.0,052,0086,1787250887,47.926 13,0002,0003,0971.5,+23.0,052,0110,1787251187,47.897 11,0003,0005,0971.6,+22.9,052,0093,1787251487,47.894 16,0004,0006,0971.5,+22.8,052,0076,1787251787,47.878 16,0002,0003,0971.7,+22.8,051,0081,1787252087,47.886 16,0002,0003,0971.5,+22.7,051,0082,1787252387,47.877 13,0002,0003,0971.6,+22.7,051,0079,1787252687,47.866 18,0003,0005,0971.6,+22.5,052,0080,1787252987,47.86 13,0003,0005,0971.6,+22.5,051,0093,1787253287,47.9 16,0003,0005,0971.5,+22.4,051,0097,1787253587,47.876 13,0002,0003,0971.6,+22.4,051,0083,1787253887,47.933 13,0004,0006,0971.7,+22.3,052,0095,1787254187,47.997 18,0003,0005,0971.6,+22.2,051,0068,1787254487,47.978 01,0003,0005,0971.5,+22.1,052,0082,1787254787,47.978 21,0004,0006,0971.6,+22.0,052,0088,1787255087,47.959 09,0002,0003,0971.7,+22.0,052,0081,1787255387,47.968 16,0003,0005,0971.7,+22.0,052,0103,1787255687,47.961 13,0003,0005,0971.6,+22.0,051,0093,1787255987,47.955 16,0003,0005,0971.5,+21.9,051,0086,1787256287,47.942 23,0003,0005,0971.7,+21.8,052,0091,1787256587,47.95 13,0003,0005,0971.4,+21.7,052,0092,1787256887,47.93 09,0003,0005,0971.4,+21.7,052,0099,1787257187,47.943 25,0004,0006,0971.6,+21.7,053,0094,1787257488,48.003 21,0003,0005,0971.6,+21.6,053,0090,1787257788,48.073 18,0003,0005,0971.5,+21.5,053,0096,1787258088,48.073 09,0003,0005,0971.6,+21.5,052,0087,1787258388,48.053 11,0003,0005,0971.9,+21.5,051,0078,1787258688,48.05 23,0003,0005,0971.7,+21.5,051,0104,1787258988,48.05 21,0004,0006,0971.7,+21.6,050,0090,1787259288,48.036 16,0004,0006,0971.7,+21.5,050,0096,1787259588,48.025 16,0003,0005,0971.6,+21.5,051,0097,1787259888,48.025 13,0003,0005,0971.6,+21.4,051,0096,1787260188,48.013 18,0003,0005,0971.4,+21.4,051,0081,1787260488,48.006 23,0003,0005,0971.4,+21.3,050,0081,1787260788,48.018 18,0003,0005,0971.7,+21.3,050,0082,1787261088,48.091 18,0004,0006,0971.6,+20.9,051,0081,1787261388,48.138 13,0003,0005,0971.6,+21.1,052,0095,1787261688,48.143 11,0003,0005,0971.6,+21.1,054,0088,1787261988,48.135 18,0003,0005,0971.6,+21.0,054,0086,1787262288,48.134 16,0003,0005,0972.0,+20.8,056,0094,1787262588,48.127 18,0003,0005,0971.8,+20.9,056,0102,1787262888,48.122 23,0004,0006,0971.6,+20.9,055,0094,1787263188,48.112 23,0003,0005,0971.7,+20.8,055,0082,1787263488,48.109 21,0003,0005,0971.7,+20.8,056,0087,1787263788,48.11 13,0003,0005,0971.5,+20.9,055,0102,1787264088,48.104 13,0003,0005,0971.4,+20.8,055,0092,1787264388,48.081 23,0003,0005,0971.7,+20.7,054,0084,1787264688,48.177 18,0003,0005,0971.6,+20.8,051,0080,1787264988,48.247 21,0003,0005,0971.3,+20.8,052,0110,1787265288,48.241 21,0003,0005,0971.3,+20.8,052,0090,1787265588,48.234 23,0003,0005,0971.3,+20.8,051,0081,1787265888,48.227 18,0003,0005,0971.4,+20.8,051,0101,1787266188,48.205 18,0003,0005,0971.4,+20.9,050,0087,1787266488,48.206 21,0003,0005,0971.3,+20.8,051,0081,1787266788,48.204 11,0004,0006,0971.3,+20.8,052,0077,1787267088,48.194 18,0003,0005,0971.5,+20.6,054,0079,1787267388,48.182 16,0004,0006,0971.4,+20.6,055,0091,1787267688,48.177 23,0003,0005,0971.3,+20.5,055,0075,1787267988,48.182 16,0003,0005,0971.3,+20.5,055,0106,1787268288,48.264 23,0004,0006,0971.2,+20.5,054,0078,1787268588,48.313 18,0003,0005,0971.4,+20.5,053,0090,1787268888,48.318 25,0004,0006,0971.0,+20.4,054,0100,1787269188,48.308 23,0003,0005,0971.1,+20.4,054,0076,1787269488,48.315 23,0003,0005,0971.1,+20.4,053,0085,1787269788,48.297 23,0003,0005,0970.9,+20.4,053,0083,1787270088,48.307 23,0004,0006,0971.0,+20.3,054,0098,1787270388,48.281 23,0003,0005,0970.9,+20.2,054,0103,1787270688,48.286 23,0004,0006,0970.9,+20.3,055,0099,1787270988,48.271 25,0003,0005,0970.9,+20.1,055,0080,1787271288,48.269 16,0003,0005,0971.0,+20.1,056,0077,1787271588,48.257 25,0003,0005,0971.0,+20.0,056,0093,1787271888,48.371 16,0003,0005,0970.8,+20.0,056,0077,1787272188,48.394 21,0002,0003,0970.9,+20.0,054,0078,1787272488,48.394 21,0004,0006,0970.8,+20.1,054,0085,1787272788,48.386 23,0003,0005,0970.7,+20.0,056,0076,1787273088,48.377 13,0003,0005,0970.9,+20.0,056,0093,1787273388,48.386 18,0003,0005,0970.7,+19.9,058,0083,1787273688,48.373 16,0003,0005,0970.8,+19.8,061,0106,1787273988,48.365 21,0003,0005,0970.6,+19.8,062,0075,1787274288,48.358 23,0003,0005,0970.8,+19.7,062,0089,1787274588,48.352 18,0003,0005,0970.9,+19.5,063,0076,1787274888,48.339 18,0004,0006,0970.8,+19.6,062,0081,1787275188,48.322 18,0002,0003,0970.6,+19.5,063,0089,1787275488,48.415 18,0003,0005,0970.8,+19.5,063,0102,1787275788,48.484 16,0003,0005,0970.6,+19.5,062,0077,1787276088,48.483 21,0001,0002,0970.6,+19.5,060,0090,1787276388,48.481 23,0002,0003,0970.7,+19.5,057,0112,1787276688,48.473 16,0003,0005,0970.8,+19.5,056,0090,1787276988,48.46 23,0003,0005,0970.3,+19.5,058,0082,1787277288,48.443 23,0001,0002,0970.5,+19.6,057,0096,1787277588,48.458 25,0003,0005,0970.6,+19.7,053,0096,1787277888,48.443 21,0003,0005,0970.5,+19.8,052,0087,1787278188,48.444 18,0003,0005,0970.5,+19.8,051,0095,1787278488,48.434 18,0004,0006,0970.5,+19.9,052,0095,1787278788,48.43 21,0001,0002,0970.5,+19.9,052,0090,1787279088,48.5 23,0002,0003,0970.5,+19.9,052,0088,1787279388,48.566 25,0004,0006,0970.5,+19.9,052,0095,1787279688,48.562 23,0003,0005,0970.5,+19.9,052,0075,1787279988,48.563 21,0003,0005,0970.4,+19.8,053,0083,1787280288,48.56 21,0003,0005,0970.5,+19.8,053,0077,1787280588,48.545 16,0003,0005,0970.3,+19.7,053,0091,1787280888,48.541 23,0002,0003,0970.1,+19.7,052,0081,1787281188,48.535 25,0003,0005,0970.1,+19.6,050,0070,1787281488,48.533 23,0003,0005,0970.0,+19.6,050,0084,1787281788,48.518 21,0003,0005,0970.2,+19.7,050,0090,1787282088,48.521 23,0003,0005,0970.3,+19.7,050,0107,1787282388,48.54 25,0003,0005,0970.1,+19.7,049,0079,1787282688,48.594 18,0004,0006,0970.4,+19.8,049,0082,1787282988,48.662 23,0003,0005,0970.5,+19.9,049,0095,1787283288,48.661 21,0003,0005,0970.4,+20.0,049,0083,1787283588,48.653 18,0002,0003,0970.6,+20.1,049,0091,1787283888,48.649 21,0003,0005,0970.5,+20.2,049,0083,1787284188,48.638 23,0003,0005,0970.4,+20.4,050,0077,1787284488,48.636 23,0003,0005,0970.4,+20.4,050,0100,1787284788,48.62 18,0003,0005,0970.3,+20.5,050,0107,1787285088,48.653 21,0004,0006,0970.6,+20.7,050,0083,1787285388,48.604 18,0003,0005,0970.7,+20.5,052,0084,1787285688,48.596 18,0003,0005,0970.7,+20.4,054,0108,1787285988,48.667 13,0004,0006,0970.4,+20.6,053,0092,1787286288,48.672 21,0003,0005,0970.4,+20.5,054,0080,1787286588,48.741 18,0003,0005,0970.6,+20.5,055,0089,1787286888,48.775 16,0003,0005,0970.7,+20.6,055,0075,1787287188,48.748 11,0004,0006,0970.6,+20.6,056,0085,1787287488,48.729 11,0003,0005,0971.0,+20.9,055,0086,1787287788,48.725 16,0003,0005,0970.8,+21.0,054,0078,1787288088,48.718 13,0004,0006,0970.8,+21.1,054,0080,1787288388,48.71 13,0003,0005,0970.9,+21.1,055,0087,1787288688,48.715 23,0003,0005,0970.9,+20.8,056,0087,1787288988,48.702 23,0003,0005,0970.8,+21.1,056,0095,1787289288,48.699 11,0003,0005,0971.0,+21.2,056,0086,1787289588,48.682 23,0003,0005,0970.9,+21.2,057,0088,1787289888,48.765 21,0003,0005,0970.7,+21.0,059,0091,1787290188,48.835 13,0003,0005,0970.7,+21.4,057,0091,1787290488,48.83 11,0003,0005,0970.7,+21.5,057,0088,1787290788,48.852 21,0000,0001,0970.7,+21.6,057,0098,1787291088,48.818 06,0003,0005,0970.5,+21.8,058,0093,1787291388,48.826 21,0004,0006,0970.7,+21.8,057,0075,1787291688,48.812 11,0003,0005,0970.7,+22.0,057,0080,1787291988,48.838 23,0003,0005,0970.8,+22.2,056,0087,1787292288,48.794 21,0003,0005,0971.1,+22.3,056,0076,1787292588,48.791 11,0004,0006,0970.7,+22.5,056,0105,1787292888,48.777 09,0000,0001,0971.0,+22.4,057,0077,1787293188,48.792 11,0003,0005,0970.6,+22.6,056,0086,1787293488,48.85 23,0004,0006,0970.9,+22.6,054,0080,1787293788,48.92 21,0002,0003,0970.9,+22.7,055,0105,1787294088,48.911 21,0003,0005,0971.0,+22.8,055,0089,1787294388,48.91 23,0003,0005,0970.8,+23.0,055,0106,1787294688,48.903 01,0003,0005,0970.8,+23.0,055,0098,1787294988,48.913 16,0003,0005,0971.2,+23.3,055,0095,1787295288,48.892 13,0003,0005,0970.8,+23.3,053,0090,1787295588,48.895 01,0003,0005,0970.9,+23.5,053,0092,1787295888,48.892 04,0003,0005,0970.9,+23.5,051,0086,1787296188,48.914 04,0002,0003,0970.8,+23.7,051,0090,1787296488,48.914 11,0003,0005,0971.2,+24.0,051,0085,1787296788,48.868 13,0003,0005,0970.8,+24.3,047,0080,1787297088,48.954 06,0003,0005,0970.9,+24.4,048,0088,1787297389,49.017 21,0003,0005,0970.8,+25.0,045,0097,1787297689,49.003 09,0002,0003,0970.7,+24.9,045,0091,1787297989,49.019 16,0002,0003,0970.9,+25.1,045,0103,1787298289,49.002 11,0003,0005,0970.8,+24.9,044,0082,1787298589,49.047 21,0003,0005,0970.8,+25.1,045,0081,1787298888,48.99 16,0003,0005,0970.9,+25.5,043,0094,1787299188,48.992 25,0003,0005,0970.5,+25.6,043,0093,1787299488,48.986 11,0002,0003,0970.6,+25.8,043,0082,1787299788,48.981 23,0003,0005,0970.5,+26.1,041,0090,1787300088,48.968 13,0002,0003,0970.5,+26.3,041,0075,1787300388,48.967 18,0003,0005,0970.5,+26.8,041,0096,1787300689,49.036 13,0002,0003,0970.2,+27.1,040,0085,1787300989,49.126 16,0003,0005,0970.3,+26.7,041,0099,1787301289,49.115 16,0003,0005,0970.6,+27.0,040,0093,1787301589,49.139 11,0003,0005,0970.4,+27.6,040,0088,1787301889,49.108 11,0002,0003,0970.2,+27.5,040,0105,1787302189,49.125 11,0002,0003,0970.4,+27.7,036,0091,1787302489,49.096 16,0003,0005,0970.1,+27.5,036,0096,1787302789,49.085 21,0002,0003,0970.3,+27.7,032,0091,1787303089,49.093 21,0003,0005,0970.3,+28.2,033,0091,1787303389,49.083 16,0003,0005,0970.1,+28.6,033,0089,1787303689,49.07 18,0002,0003,0969.9,+27.8,033,0092,1787303989,49.057 21,0002,0003,0970.3,+28.0,032,0097,1787304289,49.149 11,0002,0003,0969.9,+28.2,031,0100,1787304589,49.214 11,0003,0005,0970.1,+28.5,032,0084,1787304889,49.204 13,0002,0003,0969.9,+28.9,030,0083,1787305189,49.209 18,0002,0003,0969.7,+28.5,031,0090,1787305489,49.196 23,0003,0005,0969.7,+28.5,033,0095,1787305789,49.18 16,0002,0003,0969.6,+28.5,034,0099,1787306089,49.208 06,0002,0003,0969.5,+28.4,037,0087,1787306389,49.184 13,0002,0003,0969.7,+28.6,038,0083,1787306689,49.168 23,0002,0003,0969.7,+28.1,039,0078,1787306989,49.165 21,0004,0006,0969.8,+28.6,036,0098,1787307289,49.154 25,0002,0003,0969.7,+28.2,036,0110,1787307589,49.158 16,0003,0005,0969.5,+28.2,037,0088,1787307889,49.23 09,0002,0003,0969.6,+28.2,035,0101,1787308189,49.297 06,0002,0003,0969.5,+28.7,035,0090,1787308489,49.286 18,0002,0003,0969.7,+28.4,033,0070,1787308789,49.29 09,0002,0003,0969.3,+28.5,033,0088,1787309089,49.29 13,0002,0003,0969.2,+28.1,035,0085,1787309389,49.274 21,0002,0003,0969.2,+28.1,034,0091,1787309689,49.27 13,0004,0006,0969.4,+28.4,033,0104,1787309989,49.257 23,0002,0003,0968.9,+28.5,033,0106,1787310289,49.252 23,0004,0006,0969.4,+28.4,034,0109,1787310589,49.258 28,0003,0005,0969.0,+28.5,033,0099,1787310889,49.25 09,0003,0005,0969.1,+28.3,034,0079,1787311189,49.237 06,0003,0005,0969.0,+28.6,033,0102,1787311489,49.316 30,0003,0005,0969.1,+28.3,033,0092,1787311789,49.39 11,0002,0003,0968.8,+28.1,034,0090,1787312089,49.416 21,0003,0005,0969.1,+28.2,034,0083,1787312389,49.379 11,0003,0005,0968.7,+28.3,034,0084,1787312689,49.399 23,0003,0005,0968.7,+28.3,034,0091,1787312989,49.361 18,0003,0005,0968.8,+28.5,034,0088,1787313289,49.357 16,0003,0005,0968.8,+28.4,035,0092,1787313589,49.363 30,0003,0005,0968.4,+28.3,035,0095,1787313889,49.352 23,0003,0005,0968.5,+28.2,035,0092,1787314189,49.338 18,0003,0005,0968.3,+28.2,036,0084,1787314489,49.33 25,0002,0003,0968.6,+28.1,037,0086,1787314789,49.328 11,0002,0003,0968.3,+27.9,038,0089,1787315089,49.392 18,0003,0005,0968.5,+28.0,038,0077,1787315389,49.473 21,0004,0006,0968.4,+27.8,039,0097,1787315689,49.459 09,0004,0006,0968.1,+28.0,038,0098,1787315989,49.452 13,0003,0005,0968.2,+27.8,038,0109,1787316289,49.461 18,0004,0006,0968.2,+27.7,037,0093,1787316589,49.447 25,0002,0003,0968.2,+27.8,038,0097,1787316889,49.421 09,0003,0005,0967.9,+27.7,037,0086,1787317189,49.425 18,0003,0005,0968.1,+27.6,037,0092,1787317489,49.411 18,0003,0005,0968.0,+27.6,037,0081,1787317789,49.418 30,0003,0005,0968.1,+27.3,038,0104,1787318089,49.416 25,0003,0005,0968.1,+27.5,036,0093,1787318389,49.412 13,0002,0003,0968.0,+27.1,038,0093,1787318689,49.48 13,0000,0001,0967.9,+27.3,037,0092,1787318989,49.552 09,0002,0003,0968.0,+27.2,037,0097,1787319289,49.558 18,0003,0005,0968.1,+27.0,038,0078,1787319589,49.549 25,0003,0005,0968.0,+26.9,038,0093,1787319889,49.542 06,0002,0003,0968.1,+27.0,037,0087,1787320189,49.53 23,0002,0003,0968.2,+26.9,038,0106,1787320489,49.524 18,0002,0003,0967.7,+26.8,038,0094,1787320789,49.518 28,0002,0003,0967.9,+26.8,038,0095,1787321089,49.504 16,0003,0005,0967.6,+26.7,039,0086,1787321389,49.497 21,0002,0003,0967.9,+26.6,039,0109,1787321689,49.492 21,0002,0003,0967.8,+26.7,039,0106,1787321989,49.485 18,0002,0003,0967.7,+26.4,040,0095,1787322289,49.557 16,0003,0005,0968.0,+26.4,040,0078,1787322589,49.637 21,0002,0003,0968.0,+26.6,039,0082,1787322889,49.622 18,0002,0003,0967.9,+26.4,040,0083,1787323189,49.618 11,0003,0005,0968.0,+26.2,040,0076,1787323489,49.606 13,0002,0003,0968.0,+26.0,040,0078,1787323789,49.607 18,0003,0005,0967.8,+25.8,039,0092,1787324089,49.592 09,0002,0003,0967.8,+25.9,038,0093,1787324389,49.607 04,0003,0005,0968.0,+25.7,038,0089,1787324689,49.586 28,0002,0003,0967.7,+25.6,038,0083,1787324989,49.572 11,0003,0005,0967.9,+25.4,038,0093,1787325289,49.571 11,0002,0003,0967.8,+25.2,039,0096,1787325589,49.559 18,0002,0003,0968.0,+25.2,039,0098,1787325889,49.638 21,0003,0005,0968.1,+25.0,041,0088,1787326189,49.708 06,0003,0005,0968.2,+24.9,041,0068,1787326489,49.704 21,0002,0003,0967.9,+24.8,042,0091,1787326789,49.697 16,0004,0006,0967.9,+24.6,044,0098,1787327089,49.681 21,0003,0005,0967.8,+24.6,044,0096,1787327389,49.696 06,0003,0005,0967.9,+24.4,046,0070,1787327689,49.665 25,0003,0005,0967.9,+24.3,047,0067,1787327989,49.668 16,0003,0005,0967.8,+24.2,049,0106,1787328289,49.662 25,0003,0005,0967.9,+24.1,050,0095,1787328589,49.66 18,0003,0005,0967.8,+24.0,051,0082,1787328889,49.69 21,0003,0005,0968.0,+23.9,051,0075,1787329189,49.646 18,0002,0003,0967.7,+23.8,052,0088,1787329489,49.707 16,0003,0005,0968.0,+23.6,055,0075,1787329789,49.788 16,0003,0005,0967.8,+23.5,056,0114,1787330089,49.781 04,0003,0005,0967.9,+23.3,058,0084,1787330389,49.771 28,0004,0006,0967.8,+23.2,059,0089,1787330689,49.761 11,0004,0006,0967.9,+23.1,060,0087,1787330989,49.754 23,0000,0001,0967.8,+22.8,061,0095,1787331289,49.754 21,0003,0005,0968.1,+23.0,061,0094,1787331589,49.77 13,0003,0005,0968.0,+22.8,061,0087,1787331889,49.746 16,0002,0003,0968.1,+22.9,060,0090,1787332189,49.732 18,0002,0003,0967.9,+22.5,063,0085,1787332489,49.734 11,0003,0005,0968.3,+22.6,062,0084,1787332789,49.726 21,0003,0005,0968.3,+22.6,062,0083,1787333089,49.793 09,0003,0005,0967.9,+22.0,065,0085,1787333389,49.876 13,0002,0003,0968.0,+22.0,066,0091,1787333689,49.862 25,0003,0005,0968.0,+21.9,067,0091,1787333989,49.856 16,0003,0005,0968.4,+21.5,069,0086,1787334289,49.879 09,0003,0005,0968.3,+21.8,068,0089,1787334589,49.84 06,0003,0005,0968.4,+21.5,069,0079,1787334889,49.825 16,0003,0005,0968.1,+21.2,071,0062,1787335189,49.834 04,0003,0005,0968.5,+21.1,073,0093,1787335489,49.801 13,0003,0005,0968.2,+21.2,073,0084,1787335789,49.793 09,0004,0006,0968.2,+21.2,072,0090,1787336089,49.788 06,0003,0005,0968.5,+21.2,073,0099,1787336389,49.788 04,0003,0005,0968.4,+21.2,073,0089,1787336689,49.862 18,0003,0005,0968.1,+20.9,075,0100,1787336989,49.937 23,0004,0006,0968.3,+20.5,094,0082,1787337289,49.973 13,0004,0006,0968.5,+20.5,094,0085,1787337589,49.926 04,0003,0005,0968.3,+20.5,095,0082,1787337889,49.922 33,0003,0005,0968.4,+20.5,095,0092,1787338189,49.92 23,0004,0006,0968.5,+20.3,097,0078,1787338489,49.916 30,0003,0005,0968.4,+20.3,097,0077,1787338789,49.905 13,0003,0005,0968.4,+20.6,096,0102,1787339089,49.907 25,0003,0005,0968.5,+20.3,098,0091,1787339389,49.902 11,0003,0005,0968.2,+20.5,097,0077,1787339689,49.88 06,0003,0005,0968.1,+20.6,095,0094,1787339989,49.875 13,0003,0005,0968.2,+20.1,099,0108,1787340289,49.961 16,0003,0005,0967.9,+20.0,100,0061,1787340590,50.087 16,0004,0006,0967.9,+20.1,100,0082,1787340890,50.011 11,0004,0006,0968.1,+20.1,100,0081,1787341190,50.017 11,0003,0005,0968.3,+20.0,100,0093,1787341490,50.004 16,0003,0005,0968.2,+20.5,099,0091,1787341789,49.999 09,0003,0005,0967.9,+20.0,100,0082,1787342089,49.99 13,0003,0005,0968.0,+20.0,100,0089,1787342389,49.976 06,0003,0005,0968.0,+20.3,100,0082,1787342689,49.971 11,0000,0001,0967.8,+19.9,100,0095,1787342989,49.967 11,0004,0006,0967.9,+20.2,100,0089,1787343289,49.957 13,0003,0005,0967.9,+20.2,100,0082,1787343589,49.951 09,0003,0005,0967.9,+20.1,100,0104,1787343890,50.025 11,0003,0005,0968.1,+20.1,100,0082,1787344190,50.098 09,0003,0005,0967.6,+20.0,100,0089,1787344490,50.1 13,0003,0005,0967.8,+20.0,100,0082,1787344790,50.097 11,0003,0005,0967.6,+20.1,100,0090,1787345090,50.097 13,0003,0005,0967.5,+19.9,100,0094,1787345390,50.077 25,0003,0005,0967.6,+19.9,100,0085,1787345690,50.079 06,0004,0006,0967.6,+20.2,100,0092,1787345990,50.062 18,0003,0005,0967.4,+19.8,100,0088,1787346290,50.055 09,0003,0005,0967.7,+20.0,100,0085,1787346590,50.054 09,0004,0006,0967.6,+20.0,100,0108,1787346890,50.098 09,0003,0005,0967.5,+20.1,100,0073,1787347190,50.042 18,0003,0005,0967.4,+19.9,100,0093,1787347490,50.202 16,0003,0005,0967.4,+20.1,100,0093,1787347790,50.196 13,0004,0006,0967.5,+19.7,100,0094,1787348090,50.18 09,0004,0006,0967.4,+19.8,100,0107,1787348390,50.193 11,0004,0006,0967.4,+20.2,100,0087,1787348690,50.177 18,0003,0005,0967.5,+20.1,100,0092,1787348990,50.199 16,0003,0005,0967.4,+19.8,100,0093,1787349290,50.16 13,0002,0003,0967.3,+20.0,100,0065,1787349590,50.143 06,0003,0005,0967.4,+19.9,100,0092,1787349890,50.15 06,0003,0005,0967.0,+19.6,100,0082,1787350190,50.158 13,0003,0005,0967.4,+19.4,100,0083,1787350490,50.148 11,0003,0005,0967.4,+19.5,100,0101,1787350790,50.199 13,0003,0005,0967.3,+19.5,100,0081,1787351090,50.217 21,0002,0003,0967.0,+19.7,100,0082,1787351390,50.273 11,0003,0005,0966.9,+19.6,100,0083,1787351690,50.272 16,0002,0003,0966.9,+19.5,100,0082,1787351990,50.252 11,0003,0005,0966.9,+19.6,100,0084,1787352290,50.261 11,0003,0005,0966.9,+19.3,100,0097,1787352590,50.257 16,0003,0005,0966.7,+19.7,100,0084,1787352890,50.248 18,0003,0005,0966.5,+19.5,100,0084,1787353190,50.246 13,0003,0005,0966.7,+19.8,100,0087,1787353490,50.239 09,0003,0005,0966.5,+19.4,100,0087,1787353790,50.24 16,0003,0005,0966.4,+19.8,100,0075,1787354090,50.235 09,0003,0005,0966.7,+19.4,100,0074,1787354390,50.221 09,0003,0005,0966.7,+19.5,100,0082,1787354690,50.304 06,0003,0005,0966.6,+19.7,100,0075,1787354990,50.382 18,0003,0005,0966.8,+19.5,100,0085,1787355290,50.366 16,0003,0005,0966.4,+19.7,100,0087,1787355590,50.359 11,0003,0005,0966.4,+19.8,100,0086,1787355890,50.339 13,0004,0006,0966.2,+19.3,100,0102,1787356190,50.33 16,0003,0005,0966.2,+19.5,100,0088,1787356490,50.338 18,0003,0005,0966.2,+19.7,100,0099,1787356790,50.341 18,0002,0003,0966.4,+19.8,100,0081,1787357090,50.322 13,0003,0005,0966.7,+19.4,100,0096,1787357390,50.313 06,0003,0005,0966.2,+19.5,100,0092,1787357690,50.314 21,0003,0005,0966.4,+19.2,100,0100,1787357990,50.354 13,0004,0006,0966.3,+19.6,100,0104,1787358290,50.379 13,0004,0006,0966.1,+19.2,100,0084,1787358590,50.462 21,0003,0005,0966.3,+19.4,100,0086,1787358890,50.452 18,0002,0003,0966.2,+19.1,100,0089,1787359190,50.436 13,0003,0005,0966.1,+19.2,100,0085,1787359490,50.43 11,0002,0003,0966.0,+18.8,100,0084,1787360090,50.424 21,0002,0003,0966.2,+18.9,100,0064,1787360390,50.424 25,0003,0005,0966.4,+19.0,100,0086,1787360690,50.409 13,0002,0003,0966.1,+19.2,100,0094,1787360990,50.458 11,0002,0003,0966.3,+19.3,100,0089,1787361290,50.395 25,0003,0005,0966.3,+19.1,100,0100,1787361590,50.45 16,0003,0005,0966.1,+19.2,100,0102,1787361890,50.462 11,0002,0003,0966.2,+19.2,100,0095,1787362190,50.597 28,0002,0003,0966.2,+19.1,100,0084,1787362490,50.531 13,0003,0005,0966.4,+19.0,100,0089,1787362790,50.534 28,0003,0005,0966.5,+19.1,100,0087,1787363090,50.531 28,0003,0005,0966.4,+19.0,100,0090,1787363390,50.515 16,0003,0005,0966.3,+19.0,100,0070,1787363690,50.514 28,0002,0003,0966.1,+18.7,100,0098,1787363990,50.522 13,0003,0005,0966.0,+18.8,100,0103,1787364290,50.544 25,0002,0003,0966.3,+18.6,100,0094,1787364590,50.495 11,0003,0005,0966.0,+18.7,100,0081,1787364890,50.501 16,0002,0003,0965.9,+18.8,100,0077,1787365190,50.501 25,0003,0005,0966.0,+18.8,100,0092,1787365490,50.559 25,0002,0003,0966.0,+18.6,100,0082,1787365790,50.625 28,0002,0003,0966.1,+18.8,100,0091,1787366090,50.619 28,0003,0005,0966.2,+18.8,100,0109,1787366390,50.614 25,0004,0006,0965.9,+19.0,100,0074,1787366690,50.605 21,0002,0003,0965.7,+19.1,100,0078,1787366990,50.6 18,0003,0005,0966.0,+18.9,100,0079,1787367290,50.597 16,0003,0005,0966.0,+18.7,100,0091,1787367590,50.587 18,0002,0003,0965.8,+18.7,100,0089,1787367890,50.6 18,0003,0005,0966.0,+18.7,100,0077,1787368190,50.572 21,0002,0003,0965.7,+18.3,100,0087,1787368490,50.562 30,0003,0005,0965.8,+18.1,100,0109,1787368790,50.562 25,0004,0006,0965.8,+18.3,100,0073,1787369090,50.637 25,0002,0003,0966.1,+18.5,100,0062,1787369390,50.71 33,0002,0003,0966.0,+18.6,100,0073,1787369690,50.69 25,0002,0003,0966.3,+18.5,100,0106,1787369990,50.706 25,0002,0003,0965.9,+18.6,100,0081,1787370290,50.699 33,0003,0005,0966.1,+18.8,100,0094,1787370590,50.688 30,0003,0005,0966.2,+19.0,100,0068,1787370890,50.689 28,0003,0005,0966.3,+19.2,100,0088,1787371190,50.683 28,0003,0005,0966.0,+18.7,100,0100,1787371490,50.664 18,0003,0005,0966.0,+18.7,100,0082,1787371790,50.656 21,0004,0006,0966.2,+19.0,100,0080,1787372090,50.66 18,0003,0005,0966.1,+18.8,100,0071,1787372390,50.657 25,0003,0005,0966.3,+18.6,100,0079,1787372690,50.731 21,0002,0003,0966.3,+18.9,100,0081,1787372990,50.809 23,0004,0006,0966.2,+19.2,100,0093,1787373290,50.796 21,0003,0005,0966.2,+19.3,100,0100,1787373590,50.798 13,0003,0005,0966.1,+19.5,100,0108,1787373890,50.786 16,0004,0006,0966.3,+19.5,100,0087,1787374190,50.784 16,0003,0005,0966.1,+19.7,100,0088,1787374490,50.78 11,0003,0005,0966.2,+19.8,100,0096,1787374790,50.767 21,0003,0005,0966.1,+19.9,100,0082,1787375090,50.763 21,0003,0005,0966.0,+20.0,100,0096,1787375390,50.756 16,0003,0005,0966.1,+20.0,100,0089,1787375690,50.769 13,0004,0006,0966.2,+20.0,100,0074,1787375990,50.744 16,0003,0005,0966.4,+19.6,100,0103,1787376290,50.812 16,0003,0005,0966.3,+19.6,100,0113,1787376590,50.888 18,0003,0005,0966.3,+19.6,100,0098,1787376890,50.893 11,0004,0006,0966.3,+19.5,100,0108,1787377190,50.873 21,0003,0005,0966.2,+19.7,100,0090,1787377490,50.872 09,0003,0005,0966.1,+19.6,100,0090,1787377790,50.86 13,0003,0005,0966.3,+19.8,100,0078,1787378090,50.873 13,0003,0005,0966.4,+19.7,100,0093,1787378390,50.862 21,0003,0005,0966.4,+19.8,100,0084,1787378690,50.848 11,0003,0005,0966.4,+19.8,100,0097,1787378990,50.828 13,0003,0005,0966.4,+20.1,100,0093,1787379290,50.837 16,0003,0005,0966.2,+20.1,100,0084,1787379590,50.865 13,0003,0005,0966.1,+20.0,100,0098,1787379890,50.906 25,0003,0005,0966.0,+19.9,100,0096,1787380190,50.984 11,0003,0005,0966.2,+20.1,100,0092,1787380490,50.969 18,0003,0005,0966.0,+20.3,100,0093,1787380790,50.962 16,0003,0005,0966.1,+20.6,100,0076,1787381090,50.96 23,0003,0005,0966.4,+20.5,100,0081,1787381390,50.958 11,0003,0005,0965.8,+21.0,100,0088,1787381690,50.939 28,0004,0006,0965.9,+21.1,100,0095,1787381990,50.935 13,0003,0005,0966.3,+21.3,100,0096,1787382290,50.934 25,0003,0005,0966.1,+21.6,100,0101,1787382590,50.937 11,0003,0005,0966.2,+21.6,098,0108,1787382890,50.924 25,0002,0003,0966.1,+21.7,097,0075,1787383190,50.91 16,0004,0006,0966.1,+21.9,096,0069,1787383490,50.99 06,0003,0005,0966.0,+21.9,097,0092,1787383791,51.066 18,0003,0005,0965.9,+22.2,095,0090,1787384091,51.057 13,0004,0006,0966.1,+22.3,078,0081,1787384391,51.048 18,0003,0005,0966.3,+22.4,076,0089,1787384691,51.038 16,0003,0005,0966.2,+22.5,073,0092,1787384991,51.05 09,0004,0006,0966.1,+22.6,072,0113,1787385291,51.03 13,0003,0005,0966.1,+22.8,071,0086,1787385591,51.031 13,0003,0005,0966.2,+23.0,069,0098,1787385891,51.026 25,0002,0003,0966.2,+23.3,069,0084,1787386191,51.031 23,0003,0005,0966.1,+23.5,069,0081,1787386491,51.011 30,0003,0005,0966.1,+23.7,067,0100,1787386791,51.002 18,0003,0005,0966.1,+23.9,067,0086,1787387091,51.1 06,0002,0003,0966.2,+24.1,068,0081,1787387391,51.15 09,0002,0003,0966.1,+24.3,066,0086,1787387691,51.149 21,0003,0005,0966.1,+24.2,067,0085,1787387991,51.168 28,0000,0001,0966.1,+24.3,065,0095,1787388291,51.151 23,0002,0003,0966.1,+24.5,066,0086,1787388591,51.144 16,0003,0005,0966.2,+24.6,066,0086,1787388891,51.153 23,0002,0003,0966.3,+24.9,066,0085,1787389191,51.142 13,0002,0003,0966.1,+25.0,064,0098,1787389491,51.134 23,0002,0003,0966.2,+25.2,064,0089,1787389791,51.125 21,0003,0005,0966.0,+25.4,064,0089,1787390091,51.12 21,0002,0003,0965.9,+25.3,062,0081,1787390391,51.117 18,0002,0003,0966.1,+25.6,060,0076,1787390691,51.175 21,0003,0005,0966.1,+25.9,060,0092,1787390991,51.255 18,0002,0003,0966.0,+25.5,062,0104,1787391291,51.257 25,0000,0001,0966.1,+25.6,060,0088,1787391591,51.253 18,0002,0003,0966.0,+25.9,060,0098,1787391891,51.245 25,0000,0001,0966.1,+25.6,059,0072,1787392191,51.241 21,0002,0003,0965.8,+26.4,057,0081,1787392491,51.233 25,0003,0005,0966.1,+25.9,058,0099,1787392791,51.219 09,0003,0005,0965.9,+26.2,055,0086,1787393091,51.213 13,0004,0006,0966.0,+25.9,056,0093,1787393391,51.208 18,0003,0005,0966.2,+25.9,055,0097,1787393691,51.209 23,0003,0005,0966.1,+26.3,053,0092,1787393991,51.202 13,0003,0005,0965.8,+26.7,052,0091,1787394291,51.311 23,0003,0005,0966.0,+26.2,052,0083,1787394591,51.349 16,0003,0005,0965.9,+26.6,048,0096,1787394891,51.424 16,0002,0003,0965.8,+26.6,047,0083,1787395191,51.331 18,0003,0005,0966.1,+26.3,049,0093,1787395491,51.325 30,0003,0005,0965.7,+26.3,050,0085,1787395791,51.324 16,0001,0002,0965.8,+26.7,049,0085,1787396091,51.309 16,0003,0005,0966.1,+26.8,048,0085,1787396391,51.314 21,0002,0003,0965.8,+26.4,048,0086,1787396691,51.299 18,0003,0005,0965.7,+26.6,049,0089,1787396991,51.288 18,0003,0005,0965.7,+26.7,047,0091,1787397291,51.294 09,0003,0005,0965.8,+27.1,045,0090,1787397591,51.265 13,0003,0005,0965.8,+27.1,047,0088,1787397891,51.363 18,0003,0005,0965.8,+27.0,046,0067,1787398191,51.43 16,0004,0006,0965.6,+26.8,048,0094,1787398491,51.436 18,0002,0003,0965.8,+27.0,046,0082,1787398791,51.429 18,0002,0003,0965.7,+27.0,046,0068,1787399091,51.417 23,0003,0005,0965.8,+26.9,046,0097,1787399391,51.417 21,0003,0005,0965.4,+27.1,046,0090,1787399691,51.405 23,0003,0005,0965.3,+27.0,047,0092,1787399991,51.397 21,0004,0006,0965.4,+27.2,046,0100,1787400291,51.388 09,0003,0005,0965.3,+27.4,046,0083,1787400591,51.381 13,0002,0003,0965.4,+27.7,044,0098,1787400891,51.367 09,0002,0003,0965.5,+27.4,046,0084,1787401191,51.375 21,0003,0005,0965.6,+27.4,045,0096,1787401491,51.45 21,0003,0005,0965.2,+27.4,044,0086,1787401791,51.53 11,0003,0005,0965.5,+28.1,040,0078,1787402091,51.517 18,0003,0005,0965.2,+28.0,041,0110,1787402391,51.51 18,0002,0003,0965.4,+28.0,041,0087,1787402691,51.502 21,0002,0003,0965.2,+28.2,041,0106,1787402991,51.503 16,0002,0003,0964.9,+28.2,041,0086,1787403291,51.5 18,0004,0006,0965.1,+28.0,042,0093,1787403591,51.474 06,0003,0005,0965.1,+27.9,042,0096,1787403891,51.491 11,0002,0003,0964.9,+28.1,043,0085,1787404191,51.473 04,0003,0005,0964.9,+27.7,044,0103,1787404491,51.472 04,0003,0005,0965.0,+28.3,042,0084,1787404791,51.468 06,0002,0003,0964.9,+28.2,042,0098,1787405091,51.543 16,0002,0003,0964.9,+28.2,042,0094,1787405391,51.613 13,0002,0003,0964.7,+28.2,042,0073,1787405691,51.613 18,0003,0005,0964.8,+28.6,042,0090,1787405991,51.608 18,0003,0005,0964.9,+28.2,042,0089,1787406291,51.6 21,0002,0003,0964.5,+28.0,044,0077,1787406591,51.583 06,0004,0006,0964.7,+28.2,042,0086,1787406891,51.574 09,0002,0003,0964.5,+28.2,043,0101,1787407191,51.573 13,0002,0003,0964.8,+28.6,041,0094,1787407491,51.565 06,0001,0002,0964.7,+28.6,041,0095,1787407791,51.561 06,0001,0002,0964.7,+28.1,043,0076,1787408091,51.549 11,0002,0003,0964.5,+28.2,042,0076,1787408391,51.548 25,0002,0003,0964.6,+28.5,042,0069,1787408691,51.65 11,0001,0002,0964.4,+28.2,044,0091,1787408991,51.688 18,0002,0003,0964.5,+28.4,043,0077,1787409291,51.722 18,0000,0001,0964.4,+28.1,044,0094,1787409591,51.684 21,0002,0003,0964.5,+28.0,044,0084,1787409891,51.677 13,0004,0006,0964.5,+28.2,043,0096,1787410191,51.671 11,0002,0003,0964.3,+28.3,042,0103,1787410491,51.659 09,0002,0003,0964.5,+28.2,043,0089,1787410791,51.656 23,0002,0003,0964.5,+28.1,043,0087,1787411091,51.666 11,0002,0003,0964.5,+28.3,043,0094,1787411391,51.649 09,0002,0003,0964.3,+27.9,045,0094,1787411691,51.637 13,0002,0003,0964.4,+28.2,043,0086,1787411991,51.635 13,0003,0005,0964.4,+27.9,045,0084,1787412291,51.704 30,0003,0005,0964.6,+27.7,045,0082,1787412591,51.785 23,0001,0002,0964.5,+27.8,044,0077,1787412891,51.768 11,0003,0005,0964.5,+27.9,044,0081,1787413191,51.756 16,0002,0003,0964.4,+27.8,045,0091,1787413491,51.784 18,0002,0003,0964.6,+27.6,045,0084,1787413791,51.749 30,0003,0005,0964.5,+27.5,045,0098,1787414091,51.758 13,0000,0001,0964.4,+27.5,045,0107,1787414391,51.723 16,0003,0005,0964.5,+27.4,045,0086,1787414691,51.733 21,0004,0006,0964.7,+27.3,045,0083,1787414991,51.725 33,0002,0003,0964.6,+27.2,045,0080,1787415291,51.733 30,0002,0003,0964.7,+27.0,046,0088,1787415591,51.714 21,0003,0005,0964.6,+26.8,047,0089,1787415891,51.798 16,0003,0005,0964.6,+26.6,048,0066,1787416191,51.846 28,0002,0003,0964.7,+26.5,048,0086,1787416491,51.857 21,0003,0005,0964.7,+26.3,051,0106,1787416791,51.849 21,0003,0005,0964.7,+26.1,051,0096,1787417091,51.841 33,0003,0005,0964.9,+25.9,054,0086,1787417391,51.836 21,0003,0005,0964.9,+25.7,053,0093,1787417691,51.824 23,0001,0002,0965.0,+25.6,053,0082,1787417991,51.815 21,0003,0005,0965.3,+25.5,054,0087,1787418291,51.814 30,0004,0006,0965.0,+25.4,054,0074,1787418591,51.801 23,0003,0005,0965.3,+25.2,055,0082,1787418891,51.799 30,0002,0003,0965.2,+25.1,054,0097,1787419191,51.798 28,0004,0006,0965.3,+25.0,055,0095,1787419491,51.876 23,0003,0005,0965.4,+24.8,056,0094,1787419791,51.947 30,0002,0003,0965.2,+24.6,056,0104,1787420091,51.931 30,0002,0003,0965.6,+24.5,058,0080,1787420391,51.927 18,0002,0003,0965.5,+24.4,058,0096,1787420691,51.929 16,0002,0003,0965.6,+24.3,060,0099,1787420991,51.924 18,0002,0003,0965.8,+24.3,058,0089,1787421291,51.902 21,0002,0003,0965.9,+24.2,058,0079,1787421591,51.898 35,0003,0005,0965.8,+24.0,059,0109,1787421891,51.892 16,0002,0003,0966.1,+23.9,059,0089,1787422191,51.884 23,0004,0006,0965.8,+23.8,059,0089,1787422491,51.881 33,0004,0006,0965.9,+23.8,059,0096,1787422791,51.882 28,0003,0005,0966.1,+23.6,059,0093,1787423091,51.949 18,0003,0005,0966.2,+23.5,060,0100,1787423392,52.016 25,0003,0005,0966.1,+23.4,060,0080,1787423692,52.015 30,0003,0005,0966.0,+23.4,060,0093,1787423992,52.018 23,0003,0005,0966.4,+23.2,061,0077,1787424292,52.003 30,0004,0006,0966.2,+23.2,062,0087,1787424591,51.994 21,0003,0005,0966.3,+23.1,061,0093,1787424891,51.99 23,0003,0005,0966.3,+23.0,062,0092,1787425191,51.988 23,0003,0005,0966.5,+23.0,062,0083,1787425491,51.971 30,0003,0005,0966.4,+22.9,062,0097,1787425791,51.962 33,0003,0005,0966.4,+22.8,063,0093,1787426091,51.94 13,0003,0005,0966.6,+22.8,063,0110,1787426391,51.942 16,0003,0005,0966.6,+22.8,063,0093,1787426692,52.019 21,0003,0005,0966.4,+22.8,062,0076,1787426992,52.089 23,0003,0005,0966.5,+22.7,062,0120,1787427292,52.08 25,0003,0005,0966.7,+22.6,063,0088,1787427592,52.075 23,0003,0005,0966.5,+22.5,063,0079,1787427892,52.086 23,0003,0005,0966.1,+22.4,064,0096,1787428192,52.065 25,0003,0005,0966.2,+22.4,064,0101,1787428492,52.06 13,0003,0005,0966.2,+22.4,063,0086,1787428792,52.049 11,0003,0005,0966.1,+22.7,061,0096,1787429092,52.053 13,0003,0005,0966.3,+22.8,061,0077,1787429392,52.056 13,0003,0005,0966.2,+23.0,060,0114,1787429692,52.055 11,0003,0005,0966.4,+22.8,061,0073,1787429992,52.046 09,0003,0005,0966.4,+22.9,061,0090,1787430292,52.119 30,0002,0003,0966.3,+22.9,061,0081,1787430592,52.189 23,0003,0005,0966.4,+22.5,062,0092,1787430892,52.171 28,0003,0005,0966.2,+22.3,063,0099,1787431192,52.164 25,0004,0006,0966.4,+22.4,062,0100,1787431492,52.16 16,0003,0005,0966.2,+22.6,061,0098,1787431792,52.153 25,0003,0005,0965.9,+22.7,061,0089,1787432092,52.155 11,0003,0005,0966.2,+22.8,060,0081,1787432392,52.14 23,0004,0006,0966.2,+22.8,060,0084,1787432692,52.139 23,0003,0005,0966.2,+22.7,061,0080,1787432992,52.139 30,0003,0005,0966.4,+22.6,061,0090,1787433292,52.15 35,0002,0003,0966.3,+22.7,061,0090,1787433592,52.132 28,0003,0005,0966.6,+22.6,061,0095,1787433892,52.204 33,0002,0003,0966.6,+22.6,061,0084,1787434192,52.264 30,0002,0003,0966.5,+22.6,061,0094,1787434492,52.25 23,0003,0005,0966.4,+22.7,061,0100,1787434792,52.243 25,0004,0006,0966.3,+22.8,060,0091,1787435092,52.274 16,0003,0005,0966.5,+23.0,060,0120,1787435392,52.244 16,0003,0005,0966.1,+23.4,057,0083,1787435692,52.24 25,0003,0005,0966.3,+23.0,060,0082,1787435992,52.222 28,0004,0006,0966.3,+23.1,059,0083,1787436292,52.214 18,0003,0005,0966.2,+23.2,059,0089,1787436592,52.218 28,0003,0005,0966.3,+23.2,059,0087,1787436892,52.212 28,0002,0003,0966.3,+23.2,059,0091,1787437192,52.204 30,0003,0005,0966.4,+23.4,058,0095,1787437492,52.294 16,0003,0005,0966.4,+23.3,058,0090,1787437792,52.353 16,0002,0003,0966.5,+23.3,058,0093,1787438092,52.354 13,0003,0005,0966.6,+23.0,060,0110,1787438392,52.361 13,0004,0006,0966.4,+23.2,059,0092,1787438692,52.331 25,0003,0005,0966.6,+23.1,059,0098,1787438992,52.331 25,0003,0005,0966.3,+23.1,058,0092,1787439292,52.326 18,0002,0003,0966.4,+23.0,059,0080,1787439592,52.332 28,0003,0005,0966.3,+23.0,059,0089,1787439892,52.306 21,0003,0005,0966.2,+23.0,058,0096,1787440192,52.312 30,0003,0005,0966.3,+23.0,058,0085,1787440492,52.298 23,0003,0005,0966.3,+23.1,058,0089,1787440792,52.287 23,0004,0006,0966.4,+23.1,058,0090,1787441092,52.372 23,0004,0006,0966.5,+23.0,058,0084,1787441392,52.446 25,0004,0006,0966.6,+22.9,058,0102,1787441692,52.441 30,0004,0006,0966.6,+23.0,058,0083,1787441992,52.434 21,0002,0003,0966.3,+22.8,059,0103,1787442292,52.422 23,0003,0005,0966.2,+22.8,059,0091,1787442592,52.425 18,0003,0005,0966.4,+22.8,059,0091,1787442892,52.444 21,0003,0005,0966.4,+22.8,058,0078,1787443192,52.457 28,0004,0006,0966.4,+22.8,059,0086,1787443492,52.402 18,0003,0005,0966.4,+22.8,059,0089,1787443792,52.39 23,0003,0005,0966.4,+22.7,059,0082,1787444092,52.388 25,0003,0005,0966.8,+22.8,059,0083,1787444392,52.372 23,0003,0005,0966.4,+22.8,059,0084,1787444692,52.454 23,0003,0005,0966.3,+22.9,058,0089,1787444992,52.526 30,0001,0002,0966.5,+23.1,057,0092,1787445292,52.532 35,0003,0005,0966.7,+23.1,057,0090,1787445592,52.513 16,0003,0005,0966.6,+23.2,055,0076,1787445892,52.503 21,0004,0006,0966.7,+23.5,054,0099,1787446192,52.511 23,0003,0005,0966.4,+23.3,055,0082,1787446492,52.49 28,0003,0005,0966.8,+23.3,055,0080,1787446792,52.488 23,0003,0005,0966.7,+23.3,055,0073,1787447092,52.488 21,0003,0005,0966.8,+23.4,054,0103,1787447392,52.474 23,0003,0005,0966.8,+23.5,052,0075,1787447692,52.474 21,0003,0005,0966.9,+23.5,053,0101,1787447992,52.466 16,0004,0006,0966.7,+24.1,049,0087,1787448292,52.536 18,0003,0005,0966.7,+23.8,051,0086,1787448592,52.611 28,0002,0003,0967.0,+23.6,051,0087,1787448892,52.609 25,0003,0005,0966.8,+23.5,053,0083,1787449192,52.599 21,0003,0005,0967.2,+23.7,051,0084,1787449492,52.584 21,0003,0005,0967.2,+23.9,050,0082,1787449792,52.586 13,0003,0005,0967.4,+24.3,049,0090,1787450092,52.591 13,0002,0003,0967.3,+24.3,048,0096,1787450392,52.568 09,0002,0003,0967.4,+24.4,048,0088,1787450692,52.625 23,0003,0005,0967.5,+24.5,047,0099,1787450992,52.567 18,0003,0005,0967.7,+24.5,047,0094,1787451292,52.559 35,0000,0001,0967.8,+24.3,049,0110,1787451592,52.556 28,0003,0005,0967.8,+24.3,048,0096,1787451892,52.627 21,0003,0005,0967.6,+24.2,049,0099,1787452192,52.745 18,0002,0003,0967.7,+24.2,050,0095,1787452492,52.692 23,0004,0006,0967.8,+24.2,051,0087,1787452792,52.681 23,0002,0003,0967.9,+23.8,053,0089,1787453092,52.706 18,0003,0005,0968.0,+23.7,053,0082,1787453392,52.704 21,0004,0006,0968.0,+23.6,054,0086,1787453692,52.662 23,0004,0006,0968.1,+23.4,055,0105,1787453992,52.659 16,0003,0005,0968.1,+23.1,057,0093,1787454292,52.656 13,0003,0005,0968.1,+22.9,057,0082,1787454592,52.649 18,0003,0005,0968.4,+22.9,058,0085,1787454892,52.64 18,0002,0003,0968.5,+22.7,059,0098,1787455192,52.641 25,0003,0005,0968.4,+23.0,059,0097,1787455492,52.71 23,0004,0006,0968.2,+23.0,060,0083,1787455792,52.78 13,0003,0005,0968.4,+23.0,060,0094,1787456092,52.773 16,0003,0005,0968.5,+23.0,060,0077,1787456392,52.76 16,0003,0005,0968.5,+22.9,060,0088,1787456692,52.749 18,0003,0005,0968.7,+22.9,061,0090,1787456992,52.757 23,0003,0005,0968.8,+22.8,061,0106,1787457292,52.745 30,0003,0005,0968.7,+22.8,061,0086,1787457592,52.746 25,0003,0005,0968.8,+22.9,062,0094,1787457892,52.728 18,0003,0005,0968.9,+22.9,062,0089,1787458192,52.719 21,0004,0006,0969.3,+22.8,062,0079,1787458492,52.718 25,0003,0005,0968.9,+22.9,062,0076,1787458792,52.707 25,0004,0006,0969.3,+22.7,063,0089,1787459092,52.786 18,0003,0005,0969.3,+22.8,063,0104,1787459392,52.932 18,0003,0005,0969.2,+22.7,063,0090,1787459692,52.853 18,0003,0005,0969.6,+22.8,062,0086,1787459992,52.842 13,0003,0005,0969.2,+22.7,063,0084,1787460292,52.841 23,0003,0005,0969.5,+22.8,063,0096,1787460592,52.843 11,0003,0005,0969.6,+22.9,062,0093,1787460892,52.828 21,0002,0003,0969.8,+22.9,063,0090,1787461192,52.822 11,0004,0006,0969.6,+23.0,062,0084,1787461492,52.822 25,0003,0005,0969.6,+22.9,063,0089,1787461792,52.818 18,0004,0006,0969.8,+23.0,063,0081,1787462092,52.8 21,0003,0005,0969.6,+23.2,062,0079,1787462392,52.797 21,0003,0005,0969.8,+23.1,062,0082,1787462692,52.873 04,0000,0001,0969.5,+23.0,062,0095,1787462992,52.933 28,0004,0006,0969.8,+23.0,063,0077,1787463292,52.948 30,0002,0003,0969.9,+23.2,062,0105,1787463592,52.937 16,0003,0005,0969.8,+23.3,062,0098,1787463892,52.917 18,0003,0005,0969.8,+23.3,062,0088,1787464192,52.921 25,0003,0005,0970.2,+23.1,062,0078,1787464492,52.9 06,0003,0005,0969.8,+23.3,061,0089,1787464792,52.89 13,0003,0005,0969.9,+23.3,060,0083,1787465092,52.899 23,0003,0005,0970.0,+23.4,061,0084,1787465392,52.91 16,0003,0005,0969.9,+23.7,059,0079,1787465692,52.883 18,0002,0003,0970.3,+23.6,060,0086,1787465992,52.882 11,0002,0003,0970.2,+23.5,060,0077,1787466292,52.964 11,0004,0006,0970.3,+23.5,060,0084,1787466593,53.034 04,0003,0005,0970.2,+23.6,059,0092,1787466893,53.032 11,0000,0001,0970.5,+23.6,059,0099,1787467193,53.019 11,0003,0005,0970.5,+23.8,058,0095,1787467493,53.012 21,0002,0003,0970.1,+23.9,059,0093,1787467793,53.018 21,0003,0005,0970.3,+24.0,057,0080,1787468093,53.01 21,0003,0005,0970.4,+24.0,058,0092,1787468392,52.989 11,0003,0005,0970.3,+24.3,057,0085,1787468692,52.989 04,0000,0001,0970.5,+24.2,057,0109,1787468992,52.977 11,0003,0005,0970.6,+24.2,056,0090,1787469592,52.978 30,0002,0003,0970.4,+24.5,055,0100,1787469893,53.049 18,0000,0001,0970.7,+24.6,056,0078,1787470193,53.12 09,0002,0003,0970.6,+24.7,055,0077,1787470493,53.116 18,0003,0005,0970.5,+24.5,055,0086,1787470793,53.115 16,0002,0003,0971.0,+24.7,055,0105,1787471093,53.117 13,0002,0003,0970.8,+24.7,055,0080,1787471393,53.108 25,0002,0003,0971.0,+24.8,054,0085,1787471693,53.089 09,0002,0003,0970.9,+25.1,054,0096,1787471993,53.083 13,0002,0003,0971.1,+25.2,053,0088,1787472293,53.086 04,0002,0003,0970.9,+25.8,052,0085,1787472593,53.078 09,0003,0005,0970.7,+25.8,052,0104,1787472893,53.063 09,0003,0005,0971.1,+26.0,052,0095,1787473193,53.064 04,0004,0006,0970.6,+26.2,051,0105,1787473493,53.134 25,0003,0005,0970.9,+25.8,052,0082,1787473793,53.262 11,0002,0003,0970.8,+26.3,049,0086,1787474093,53.222 01,0003,0005,0970.7,+26.3,050,0086,1787474393,53.212 18,0004,0006,0970.9,+27.0,049,0103,1787474693,53.195 16,0002,0003,0970.6,+27.0,048,0097,1787474993,53.205 09,0002,0003,0970.6,+27.0,049,0097,1787475293,53.19 11,0002,0003,0970.6,+27.0,049,0084,1787475593,53.192 13,0003,0005,0970.6,+27.0,049,0096,1787475893,53.201 23,0002,0003,0970.8,+26.9,048,0085,1787476193,53.171 21,0000,0001,0971.1,+27.2,047,0078,1787476493,53.155 18,0002,0003,0971.0,+27.7,047,0086,1787476793,53.148 04,0002,0003,0970.8,+27.1,048,0098,1787477093,53.243 21,0002,0003,0971.1,+27.2,048,0098,1787477393,53.3 13,0002,0003,0970.9,+27.1,048,0093,1787477693,53.289 04,0004,0006,0971.0,+27.3,048,0085,1787477993,53.292 01,0001,0002,0970.7,+27.7,047,0087,1787478293,53.293 16,0003,0005,0970.9,+27.7,046,0083,1787478593,53.283 09,0002,0003,0970.7,+27.6,046,0080,1787478893,53.28 13,0002,0003,0970.6,+27.9,046,0085,1787479193,53.275 16,0002,0003,0970.9,+27.5,047,0115,1787479493,53.265 11,0002,0003,0970.7,+27.2,048,0086,1787479793,53.251 06,0002,0003,0970.9,+27.2,047,0104,1787480093,53.27 11,0002,0003,0970.7,+27.3,047,0096,1787480393,53.243 16,0003,0005,0970.8,+27.5,047,0118,1787480693,53.319 09,0003,0005,0970.6,+27.4,046,0102,1787480993,53.395 18,0002,0003,0970.6,+27.3,047,0083,1787481293,53.404 04,0003,0005,0970.7,+27.5,047,0096,1787481593,53.375 23,0003,0005,0970.6,+27.7,047,0101,1787481893,53.394 21,0002,0003,0970.5,+27.7,046,0090,1787482193,53.374 23,0002,0003,0970.6,+27.2,047,0094,1787482493,53.372 28,0002,0003,0970.7,+27.1,047,0087,1787482793,53.363 09,0002,0003,0970.8,+27.5,046,0096,1787483093,53.352 18,0003,0005,0970.8,+27.5,046,0103,1787483393,53.356 18,0002,0003,0970.4,+27.5,046,0087,1787483693,53.352 06,0002,0003,0970.7,+27.8,046,0093,1787483993,53.335 18,0000,0001,0970.4,+27.6,045,0089,1787484293,53.426 09,0004,0006,0970.4,+27.7,045,0067,1787484593,53.496 21,0003,0005,0970.2,+27.6,045,0090,1787484893,53.479 18,0002,0003,0970.4,+27.6,045,0087,1787485193,53.464 23,0002,0003,0970.7,+27.8,044,0086,1787485493,53.471 04,0003,0005,0970.3,+28.0,044,0100,1787485793,53.452 16,0002,0003,0970.6,+27.9,045,0097,1787486093,53.466 18,0002,0003,0970.5,+27.9,044,0096,1787486393,53.448 11,0003,0005,0970.6,+27.8,044,0096,1787486693,53.457 11,0002,0003,0970.5,+27.8,045,0090,1787486993,53.438 16,0002,0003,0970.4,+28.0,044,0092,1787487293,53.426 18,0000,0001,0970.6,+27.8,044,0092,1787487593,53.42 16,0002,0003,0970.2,+27.9,045,0082,1787487893,53.506 23,0002,0003,0970.3,+27.9,044,0095,1787488193,53.574 23,0004,0006,0970.4,+28.1,044,0093,1787488493,53.558 13,0002,0003,0970.5,+28.1,043,0084,1787488793,53.557 21,0002,0003,0970.6,+28.1,044,0086,1787489093,53.568 21,0004,0006,0970.6,+28.3,043,0078,1787489393,53.569 06,0000,0001,0970.5,+28.4,043,0084,1787489693,53.548 21,0002,0003,0970.4,+28.0,045,0080,1787489993,53.548 13,0002,0003,0970.6,+28.2,044,0087,1787490293,53.554 13,0002,0003,0970.5,+28.1,045,0083,1787490593,53.533 13,0003,0005,0970.5,+27.8,046,0095,1787490893,53.542 16,0002,0003,0970.6,+28.0,046,0081,1787491193,53.509 23,0002,0003,0970.4,+27.9,046,0082,1787491493,53.635 16,0002,0003,0970.5,+28.1,046,0100,1787491793,53.667 25,0003,0005,0970.4,+28.4,044,0111,1787492093,53.655 04,0002,0003,0970.4,+28.4,043,0085,1787492393,53.652 18,0003,0005,0970.7,+28.3,044,0085,1787492693,53.658 23,0002,0003,0970.5,+28.1,045,0086,1787492993,53.635 13,0002,0003,0970.6,+27.8,047,0092,1787493293,53.642 23,0002,0003,0970.6,+27.9,045,0090,1787493593,53.631 13,0003,0005,0970.5,+27.7,046,0082,1787493893,53.631 23,0003,0005,0970.7,+27.9,045,0076,1787494193,53.612 13,0003,0005,0970.5,+27.8,045,0093,1787494493,53.599 25,0003,0005,0970.6,+27.8,045,0078,1787494793,53.603 21,0003,0005,0970.8,+27.8,044,0100,1787495093,53.697 25,0002,0003,0970.7,+27.6,045,0100,1787495393,53.761 23,0002,0003,0970.7,+27.6,045,0085,1787495693,53.78 21,0002,0003,0970.8,+27.9,044,0087,1787495993,53.777 18,0003,0005,0970.7,+27.8,045,0083,1787496293,53.721 18,0002,0003,0970.7,+27.6,046,0096,1787496593,53.718 18,0003,0005,0970.6,+27.8,046,0084,1787496893,53.722 21,0003,0005,0970.4,+27.7,045,0088,1787497193,53.714 18,0002,0003,0970.6,+27.8,045,0091,1787497493,53.703 18,0000,0001,0970.8,+27.8,046,0094,1787497793,53.704 11,0003,0005,0970.8,+27.9,045,0083,1787498093,53.694 21,0003,0005,0970.9,+27.5,047,0076,1787498393,53.686 25,0002,0003,0970.6,+27.8,046,0107,1787498693,53.763 18,0002,0003,0970.6,+27.9,045,0076,1787498993,53.829 13,0002,0003,0970.8,+27.7,046,0101,1787499293,53.82 18,0003,0005,0970.6,+27.4,047,0084,1787499593,53.83 18,0003,0005,0970.8,+27.6,047,0093,1787499893,53.821 21,0002,0003,0970.8,+27.7,046,0083,1787500193,53.803 16,0003,0005,0970.9,+27.6,046,0104,1787500493,53.796 11,0002,0003,0970.7,+27.3,046,0098,1787500793,53.793 21,0002,0003,0970.9,+27.6,046,0090,1787501093,53.778 25,0004,0006,0970.9,+27.6,046,0082,1787501393,53.778 18,0002,0003,0970.7,+27.4,046,0069,1787501693,53.798 25,0003,0005,0971.1,+27.3,046,0070,1787501993,53.773 33,0003,0005,0970.9,+27.4,046,0091,1787502293,53.863 06,0003,0005,0971.1,+27.2,047,0075,1787502593,53.918 13,0004,0006,0970.8,+27.1,047,0091,1787502893,53.906 18,0002,0003,0971.2,+26.8,047,0111,1787503193,53.907 23,0003,0005,0971.0,+27.0,047,0087,1787503493,53.908 06,0003,0005,0971.0,+27.0,047,0079,1787503793,53.898 11,0003,0005,0971.2,+26.9,047,0087,1787504093,53.897 30,0002,0003,0971.3,+26.9,047,0095,1787504393,53.889 11,0003,0005,0971.2,+26.8,047,0084,1787504693,53.878 13,0003,0005,0971.3,+26.8,047,0099,1787504993,53.877 11,0002,0003,0971.3,+26.4,048,0082,1787505293,53.862 13,0002,0003,0971.5,+26.0,052,0067,1787505593,53.879 09,0003,0005,0971.4,+25.8,052,0093,1787505893,53.948 21,0004,0006,0971.4,+25.6,053,0081,1787506193,53.996 21,0002,0003,0971.7,+25.4,054,0087,1787506493,53.983 23,0003,0005,0971.9,+25.2,056,0098,1787506793,53.981 09,0002,0003,0971.6,+25.1,056,0078,1787507093,53.978 23,0002,0003,0971.7,+25.0,057,0099,1787507393,53.973 09,0002,0003,0972.2,+24.6,059,0101,1787507693,53.981 23,0002,0003,0972.0,+24.5,059,0101,1787507993,53.949 28,0002,0003,0972.1,+24.5,059,0090,1787508293,53.951 23,0002,0003,0971.9,+24.0,061,0072,1787508593,53.945 18,0003,0005,0972.2,+24.2,060,0092,1787508893,53.926 13,0004,0006,0972.2,+24.2,060,0095,1787509193,53.914 09,0002,0003,0972.3,+23.9,061,0080,1787509493,53.996 21,0003,0005,0972.1,+23.9,061,0110,1787509794,54.067 21,0003,0005,0972.1,+24.0,061,0096,1787510094,54.066 28,0002,0003,0972.6,+23.9,061,0096,1787510394,54.057 23,0003,0005,0972.5,+23.8,061,0098,1787510694,54.057 11,0003,0005,0972.5,+23.5,062,0091,1787510994,54.042 09,0003,0005,0972.5,+23.4,063,0085,1787511294,54.039 16,0003,0005,0972.7,+23.2,063,0085,1787511594,54.041 16,0003,0005,0972.4,+23.4,063,0093,1787511894,54.037 18,0003,0005,0972.4,+23.4,062,0090,1787512194,54.034 33,0003,0005,0972.4,+23.4,062,0080,1787512494,54.045 13,0003,0005,0972.7,+23.2,062,0098,1787512794,54.019 13,0003,0005,0972.5,+23.3,062,0085,1787513094,54.102 25,0003,0005,0972.6,+23.2,062,0088,1787513394,54.144 30,0003,0005,0972.6,+23.1,062,0098,1787513694,54.152 11,0003,0005,0972.7,+23.2,062,0093,1787513994,54.154 23,0004,0006,0972.5,+23.1,062,0114,1787514294,54.144 25,0003,0005,0972.5,+23.0,062,0097,1787514594,54.146 30,0004,0006,0972.5,+23.0,062,0113,1787514894,54.122 18,0002,0003,0972.5,+23.0,062,0095,1787515194,54.108 21,0003,0005,0972.6,+23.0,062,0100,1787515494,54.099 30,0002,0003,0972.8,+22.9,062,0076,1787515794,54.09 33,0004,0006,0972.8,+22.9,062,0078,1787516094,54.099 16,0004,0006,0972.7,+22.9,062,0077,1787516394,54.088 18,0003,0005,0972.7,+22.8,063,0089,1787516694,54.172 18,0003,0005,0972.6,+22.9,062,0101,1787516994,54.229 16,0003,0005,0972.6,+22.8,063,0108,1787517294,54.241 33,0003,0005,0972.7,+22.7,063,0090,1787517594,54.229 25,0003,0005,0972.8,+22.7,063,0096,1787517894,54.214 28,0003,0005,0972.6,+22.7,063,0099,1787518194,54.235 21,0003,0005,0972.6,+22.7,063,0094,1787518494,54.221 25,0003,0005,0972.5,+22.6,063,0083,1787518794,54.202 28,0003,0005,0972.6,+22.7,062,0089,1787519094,54.193 30,0003,0005,0972.8,+22.6,063,0092,1787519394,54.197 30,0003,0005,0972.9,+22.6,063,0115,1787519694,54.244 21,0002,0003,0972.8,+22.5,063,0067,1787519994,54.186 23,0002,0003,0972.8,+22.4,063,0092,1787520294,54.249 18,0003,0005,0972.7,+22.6,062,0088,1787520594,54.309 30,0003,0005,0972.8,+22.5,063,0098,1787520894,54.315 16,0002,0003,0972.8,+22.4,063,0109,1787521194,54.3 30,0003,0005,0972.8,+22.4,063,0073,1787521494,54.303 30,0002,0003,0972.7,+22.4,063,0087,1787521794,54.283 30,0003,0005,0972.6,+22.4,063,0092,1787522094,54.281 21,0003,0005,0972.5,+22.4,063,0089,1787522394,54.278 25,0004,0006,0972.6,+22.3,063,0078,1787522694,54.264 28,0003,0005,0972.8,+22.3,063,0089,1787522994,54.261 21,0002,0003,0972.7,+22.3,063,0071,1787523294,54.302 30,0003,0005,0972.7,+22.3,063,0091,1787523594,54.256 30,0003,0005,0972.6,+22.3,063,0079,1787523894,54.331 23,0002,0003,0972.8,+22.3,062,0089,1787524194,54.406 33,0003,0005,0972.8,+22.3,062,0096,1787524494,54.402 21,0002,0003,0972.7,+22.4,062,0078,1787524794,54.394 33,0002,0003,0972.9,+22.4,062,0102,1787525094,54.427 21,0002,0003,0972.6,+22.3,063,0072,1787525394,54.376 30,0003,0005,0972.9,+22.3,063,0102,1787525694,54.391 21,0003,0005,0972.7,+22.3,063,0090,1787525994,54.382 28,0003,0005,0972.6,+22.3,063,0094,1787526294,54.37 30,0003,0005,0972.8,+22.3,063,0099,1787526594,54.366 25,0004,0006,0972.8,+22.4,063,0076,1787526894,54.349 30,0003,0005,0972.7,+22.4,063,0083,1787527194,54.344 21,0003,0005,0972.6,+22.4,063,0103,1787527494,54.421 23,0003,0005,0972.6,+22.4,063,0087,1787527794,54.486 23,0003,0005,0972.7,+22.3,063,0093,1787528094,54.486 11,0002,0003,0972.6,+22.3,063,0077,1787528394,54.473 33,0004,0006,0972.7,+22.4,062,0097,1787528694,54.477 25,0003,0005,0972.6,+22.4,062,0088,1787528994,54.474 23,0003,0005,0972.6,+22.4,062,0086,1787529294,54.473 33,0003,0005,0972.7,+22.5,062,0089,1787529594,54.452 16,0003,0005,0972.4,+22.5,061,0083,1787529894,54.449 25,0003,0005,0972.5,+22.5,061,0096,1787530194,54.43 33,0003,0005,0972.4,+22.5,061,0075,1787530494,54.414 30,0003,0005,0972.5,+22.5,061,0101,1787530794,54.431 23,0003,0005,0972.5,+22.6,060,0092,1787531094,54.534 23,0003,0005,0972.4,+22.6,060,0074,1787531394,54.56 16,0003,0005,0972.4,+22.6,060,0105,1787531694,54.581 30,0003,0005,0972.5,+22.7,059,0073,1787531994,54.554 30,0002,0003,0972.4,+22.7,059,0102,1787532294,54.556 23,0003,0005,0972.4,+22.7,059,0108,1787532594,54.557 25,0004,0006,0972.4,+22.6,061,0071,1787532894,54.539 23,0003,0005,0972.6,+22.4,061,0076,1787533194,54.538 23,0003,0005,0972.4,+22.3,061,0088,1787533494,54.531 28,0003,0005,0972.2,+22.2,062,0103,1787533794,54.519 16,0003,0005,0972.1,+22.1,062,0097,1787534094,54.5 16,0004,0006,0972.3,+22.0,063,0097,1787534394,54.499 28,0003,0005,0972.2,+22.2,061,0076,1787534694,54.641 25,0003,0005,0972.2,+22.2,061,0099,1787534994,54.644 18,0000,0001,0972.5,+22.2,060,0082,1787535294,54.633 13,0003,0005,0972.2,+22.4,059,0101,1787535594,54.632 28,0003,0005,0972.5,+22.4,060,0090,1787535894,54.631 16,0003,0005,0972.5,+22.4,060,0083,1787536194,54.631 13,0003,0005,0972.5,+22.5,059,0103,1787536494,54.613 21,0003,0005,0972.3,+22.4,060,0092,1787536794,54.618 23,0004,0006,0972.6,+22.4,060,0104,1787537094,54.6 28,0003,0005,0972.5,+22.4,059,0098,1787537394,54.59 30,0003,0005,0972.6,+22.4,059,0090,1787537694,54.592 25,0003,0005,0972.4,+22.3,060,0080,1787537994,54.588 33,0002,0003,0972.3,+22.2,060,0087,1787538294,54.663 28,0003,0005,0972.5,+22.1,060,0095,1787538594,54.736 21,0002,0003,0972.5,+22.0,060,0077,1787538894,54.724 21,0003,0005,0972.7,+22.0,060,0089,1787539194,54.73 25,0004,0006,0972.7,+22.1,059,0089,1787539494,54.765 28,0003,0005,0972.4,+22.2,058,0090,1787539794,54.704 30,0003,0005,0972.4,+22.2,058,0089,1787540094,54.692 16,0003,0005,0972.8,+22.1,058,0090,1787540394,54.695 28,0003,0005,0972.6,+22.3,058,0081,1787540694,54.723 13,0003,0005,0972.7,+22.4,057,0081,1787540994,54.689 18,0004,0006,0972.5,+22.2,058,0079,1787541294,54.678 13,0003,0005,0972.7,+22.3,057,0077,1787541594,54.684 16,0002,0003,0972.6,+22.3,057,0080,1787541894,54.791 21,0002,0003,0972.8,+22.3,057,0075,1787542194,54.828 16,0004,0006,0972.8,+22.3,057,0080,1787542494,54.811 28,0004,0006,0972.8,+22.3,058,0097,1787542794,54.811 30,0003,0005,0972.7,+22.3,058,0083,1787543094,54.806 18,0003,0005,0972.8,+22.3,058,0081,1787543394,54.813 30,0003,0005,0972.8,+22.3,058,0087,1787543694,54.796 28,0003,0005,0973.1,+22.3,058,0097,1787543994,54.777 18,0003,0005,0973.2,+22.3,059,0092,1787544294,54.785 16,0003,0005,0973.3,+22.4,059,0081,1787544594,54.779 16,0003,0005,0973.0,+22.4,059,0113,1787544894,54.779 11,0004,0006,0973.1,+22.3,059,0087,1787545194,54.757 13,0002,0003,0973.1,+22.2,060,0085,1787545494,54.827 25,0003,0005,0972.9,+22.0,061,0075,1787545794,54.902 25,0003,0005,0973.2,+22.3,061,0086,1787546094,54.892 25,0003,0005,0973.4,+22.3,061,0088,1787546394,54.897 25,0002,0003,0973.2,+22.5,061,0101,1787546694,54.884 13,0003,0005,0973.2,+22.5,062,0085,1787546994,54.879 21,0004,0006,0973.1,+22.3,063,0073,1787547294,54.875 13,0003,0005,0973.3,+22.4,064,0080,1787547594,54.872 23,0003,0005,0973.3,+22.3,065,0082,1787547894,54.855 21,0003,0005,0973.3,+22.3,065,0080,1787548194,54.864 13,0002,0003,0973.3,+22.7,064,0086,1787548494,54.859 13,0003,0005,0973.5,+22.8,064,0087,1787548794,54.851 25,0000,0001,0973.4,+22.8,064,0092,1787549094,54.976 18,0004,0006,0973.3,+23.1,063,0090,1787549394,54.999 13,0004,0006,0973.5,+23.2,063,0096,1787549694,54.993 09,0003,0005,0973.4,+23.4,063,0084,1787549994,54.979 23,0003,0005,0973.3,+23.4,063,0074,1787550294,54.97 23,0003,0005,0973.6,+23.7,061,0097,1787550594,54.976 23,0003,0005,0973.3,+23.7,061,0085,1787550894,54.964 18,0003,0005,0973.3,+23.8,060,0091,1787551194,54.951 21,0002,0003,0973.3,+23.7,060,0097,1787551494,54.989 16,0003,0005,0973.6,+24.1,060,0109,1787551794,54.956 09,0003,0005,0973.3,+24.2,059,0087,1787552094,54.945 13,0002,0003,0973.5,+24.1,059,0079,1787552394,54.921 23,0002,0003,0973.3,+24.2,058,0100,1787552695,55.011 09,0003,0005,0973.6,+24.4,055,0093,1787552995,55.076 16,0003,0005,0973.7,+24.6,054,0089,1787553295,55.065 13,0003,0005,0973.6,+24.5,053,0091,1787553595,55.09 23,0002,0003,0973.4,+24.7,052,0106,1787553895,55.065 09,0003,0005,0973.5,+24.5,053,0093,1787554195,55.056 18,0002,0003,0973.5,+24.9,048,0078,1787554495,55.046 13,0003,0005,0973.6,+24.7,051,0088,1787554795,55.051 13,0002,0003,0973.5,+25.1,049,0103,1787555095,55.056 18,0002,0003,0973.7,+25.2,049,0089,1787555395,55.055 23,0002,0003,0973.5,+25.1,049,0092,1787555695,55.042 13,0002,0003,0973.6,+25.3,048,0094,1787555995,55.025 23,0002,0003,0973.8,+25.3,049,0080,1787556295,55.146 13,0002,0003,0973.7,+25.1,048,0097,1787556595,55.17 09,0001,0002,0973.4,+25.3,048,0086,1787556895,55.172 21,0002,0003,0973.5,+25.4,049,0092,1787557195,55.166 18,0002,0003,0973.5,+25.7,047,0093,1787557495,55.153 11,0002,0003,0973.7,+25.5,049,0090,1787557795,55.155 30,0002,0003,0973.5,+25.9,046,0085,1787558095,55.156 09,0002,0003,0973.4,+26.3,045,0079,1787558395,55.127 01,0003,0005,0973.5,+26.0,046,0089,1787558695,55.123 16,0003,0005,0973.4,+26.6,045,0085,1787558995,55.12 21,0003,0005,0973.6,+26.3,044,0096,1787559295,55.113 21,0003,0005,0973.6,+26.4,044,0089,1787559595,55.112 13,0002,0003,0973.4,+27.0,042,0098,1787559895,55.197 18,0002,0003,0973.6,+27.0,044,0092,1787560195,55.264 16,0002,0003,0973.4,+27.1,042,0080,1787560495,55.266 06,0002,0003,0973.7,+27.2,040,0091,1787560795,55.254 09,0004,0006,0973.4,+27.1,042,0081,1787561095,55.247 09,0003,0005,0973.2,+26.9,042,0084,1787561395,55.245 18,0002,0003,0973.1,+27.7,040,0098,1787561695,55.252 06,0002,0003,0973.6,+28.0,040,0089,1787561995,55.247 11,0000,0001,0973.1,+27.4,040,0088,1787562295,55.228 04,0003,0005,0973.2,+27.6,040,0074,1787562595,55.218 06,0001,0002,0973.3,+28.1,041,0090,1787562895,55.219 00,0002,0003,0973.1,+27.7,041,0104,1787563195,55.23 25,0002,0003,0973.2,+27.2,042,0086,1787563495,55.288 30,0002,0003,0973.2,+27.7,040,0088,1787563795,55.365 06,0003,0005,0972.9,+27.6,040,0088,1787564095,55.361 23,0002,0003,0973.0,+27.6,041,0103,1787564395,55.341 18,0000,0001,0973.1,+27.9,040,0079,1787564695,55.342 16,0002,0003,0973.2,+27.8,039,0101,1787564995,55.339 18,0000,0001,0972.9,+27.6,041,0116,1787565295,55.327 23,0002,0003,0972.8,+28.0,038,0082,1787565595,55.324 18,0000,0001,0973.0,+28.0,038,0105,1787565895,55.318 23,0002,0003,0972.6,+28.0,039,0080,1787566195,55.312 13,0002,0003,0972.5,+28.0,039,0074,1787566495,55.33 06,0002,0003,0972.6,+27.8,039,0094,1787566795,55.297 06,0000,0001,0972.6,+27.9,037,0104,1787567095,55.392 09,0002,0003,0972.7,+28.1,038,0087,1787567395,55.445 11,0003,0005,0972.6,+28.1,038,0094,1787567695,55.436 13,0002,0003,0972.8,+28.4,037,0093,1787567995,55.436 21,0003,0005,0972.6,+28.1,038,0086,1787568295,55.442 23,0002,0003,0972.6,+28.6,035,0074,1787568595,55.41 13,0003,0005,0972.7,+28.4,038,0101,1787568895,55.412 11,0002,0003,0972.5,+28.1,037,0080,1787569195,55.405 23,0003,0005,0972.3,+27.8,038,0076,1787569495,55.4 28,0002,0003,0972.6,+28.0,039,0098,1787569795,55.399 18,0002,0003,0972.4,+28.2,039,0097,1787570095,55.398 06,0002,0003,0972.9,+28.4,037,0084,1787570395,55.385 18,0002,0003,0972.6,+28.0,038,0076,1787570695,55.464 13,0003,0005,0972.3,+28.1,038,0101,1787570995,55.533 06,0002,0003,0972.5,+28.4,036,0093,1787571295,55.526 18,0002,0003,0972.4,+28.2,037,0088,1787571595,55.522 25,0003,0005,0972.3,+28.4,037,0084,1787571895,55.514 25,0002,0003,0972.5,+28.4,037,0099,1787572195,55.512 13,0002,0003,0972.2,+28.1,037,0079,1787572495,55.521 11,0003,0005,0972.2,+28.2,036,0085,1787572795,55.507 18,0000,0001,0972.1,+28.1,037,0085,1787573095,55.5 21,0003,0005,0972.3,+27.9,038,0108,1787573395,55.493 21,0002,0003,0972.1,+28.0,037,0084,1787573695,55.488 23,0001,0002,0972.2,+27.8,039,0079,1787573995,55.479 16,0002,0003,0972.3,+28.2,036,0093,1787574295,55.542 16,0003,0005,0972.0,+28.0,038,0099,1787574595,55.616 11,0003,0005,0972.1,+27.6,037,0074,1787574895,55.6 16,0003,0005,0972.2,+27.8,037,0085,1787575195,55.603 21,0002,0003,0972.0,+28.0,037,0075,1787575495,55.596 21,0002,0003,0971.8,+27.9,037,0107,1787575795,55.585 09,0003,0005,0971.8,+27.9,036,0086,1787576095,55.588 18,0002,0003,0971.9,+27.8,036,0079,1787576395,55.577 16,0002,0003,0971.6,+27.5,038,0110,1787576695,55.578 13,0002,0003,0971.8,+28.0,037,0090,1787576995,55.566 09,0003,0005,0971.6,+27.9,036,0090,1787577295,55.556 09,0003,0005,0971.8,+27.7,037,0096,1787577595,55.549 23,0003,0005,0972.0,+27.7,037,0092,1787577895,55.651 16,0002,0003,0971.6,+27.5,038,0083,1787578195,55.706 18,0002,0003,0971.9,+27.5,038,0083,1787578495,55.69 25,0003,0005,0971.6,+27.5,039,0075,1787578795,55.689 21,0002,0003,0971.5,+27.4,039,0077,1787579095,55.676 23,0002,0003,0971.7,+27.3,040,0096,1787579395,55.675 16,0003,0005,0971.7,+27.4,036,0075,1787579695,55.672 23,0003,0005,0971.6,+27.4,037,0102,1787579995,55.656 21,0003,0005,0972.0,+27.3,038,0085,1787580295,55.659 13,0002,0003,0971.9,+27.2,037,0099,1787580595,55.652 18,0002,0003,0971.9,+27.3,038,0076,1787580895,55.656 18,0002,0003,0971.7,+27.3,036,0097,1787581195,55.641 13,0003,0005,0971.8,+27.1,039,0080,1787581495,55.716 30,0004,0006,0971.7,+27.1,038,0106,1787581795,55.788 25,0003,0005,0971.9,+27.1,039,0090,1787582095,55.806 25,0003,0005,0972.1,+27.0,039,0062,1787582395,55.786 25,0003,0005,0971.9,+27.1,034,0081,1787582695,55.773 18,0003,0005,0972.0,+27.2,033,0124,1787582995,55.767 18,0003,0005,0971.9,+26.8,035,0086,1787583295,55.762 25,0003,0005,0972.0,+26.6,035,0103,1787583595,55.749 09,0003,0005,0972.4,+26.6,037,0091,1787583895,55.733 28,0002,0003,0972.2,+26.5,037,0087,1787584195,55.727 18,0002,0003,0972.2,+26.2,038,0095,1787584495,55.735 23,0003,0005,0972.4,+26.3,039,0068,1787584795,55.714 23,0001,0002,0972.0,+26.1,038,0074,1787585095,55.791 18,0002,0003,0971.9,+25.9,040,0086,1787585395,55.859 18,0003,0005,0971.9,+25.9,038,0078,1787585695,55.85 18,0001,0002,0972.0,+25.9,038,0102,1787585995,55.852 18,0002,0003,0972.2,+25.7,038,0093,1787586295,55.861 18,0002,0003,0971.8,+25.6,039,0088,1787586595,55.854 21,0001,0002,0971.8,+25.5,039,0095,1787586895,55.844 16,0004,0006,0971.8,+25.5,039,0079,1787587195,55.826 21,0002,0003,0971.8,+25.5,040,0106,1787587495,55.827 21,0002,0003,0972.1,+25.3,040,0093,1787587795,55.811 23,0002,0003,0971.9,+25.2,040,0078,1787588095,55.801 16,0002,0003,0971.8,+25.1,040,0093,1787588395,55.805 23,0002,0003,0971.9,+25.1,041,0078,1787588695,55.883 23,0003,0005,0972.1,+24.9,041,0085,1787588995,55.943 23,0002,0003,0972.2,+24.7,041,0098,1787589295,55.941 18,0002,0003,0971.9,+24.6,042,0097,1787589595,55.929 25,0002,0003,0972.1,+24.4,042,0084,1787589895,55.927 13,0002,0003,0971.9,+24.3,042,0084,1787590195,55.94 23,0002,0003,0972.2,+24.2,042,0081,1787590495,55.91 23,0002,0003,0972.0,+24.1,043,0093,1787590795,55.902 21,0003,0005,0971.9,+24.1,043,0077,1787591095,55.893 23,0003,0005,0972.0,+23.7,044,0097,1787591395,55.893 16,0003,0005,0972.2,+23.8,043,0082,1787591695,55.871 21,0003,0005,0971.9,+23.6,044,0082,1787591995,55.899 18,0000,0001,0972.2,+23.4,044,0083,1787592295,55.959 13,0003,0005,0971.9,+23.5,045,0097,1787592596,56.06 23,0003,0005,0971.8,+23.2,046,0089,1787592896,56.057 13,0003,0005,0972.2,+23.1,047,0099,1787593196,56.007 18,0003,0005,0972.1,+23.1,047,0094,1787593496,56.008 16,0004,0006,0972.2,+23.0,048,0084,1787593795,55.999 16,0002,0003,0972.3,+22.7,049,0092,1787594095,55.993 18,0003,0005,0972.2,+22.9,049,0102,1787594395,55.998 16,0003,0005,0972.2,+22.7,050,0085,1787594696,56.004 21,0003,0005,0972.1,+22.7,050,0094,1787594995,55.975 16,0002,0003,0972.1,+22.7,051,0100,1787595295,55.972 18,0004,0006,0972.0,+22.5,051,0087,1787595595,55.961 21,0004,0006,0972.2,+22.5,052,0068,1787595896,56.038 18,0003,0005,0971.9,+22.5,052,0093,1787596196,56.148 16,0004,0006,0972.3,+22.2,053,0083,1787596496,56.1 16,0004,0006,0972.2,+22.3,052,0105,1787596796,56.089 21,0003,0005,0972.5,+22.3,052,0090,1787597096,56.091 16,0003,0005,0972.3,+22.5,051,0085,1787597396,56.092 16,0004,0006,0972.1,+22.4,049,0078,1787597696,56.069 16,0002,0003,0972.2,+22.5,048,0095,1787597996,56.073 13,0003,0005,0972.2,+22.4,047,0078,1787598296,56.065 13,0000,0001,0972.3,+22.4,047,0086,1787598596,56.052 16,0003,0005,0972.3,+22.6,046,0095,1787598896,56.049 21,0003,0005,0972.1,+22.6,046,0085,1787599196,56.046 18,0003,0005,0972.2,+22.5,044,0123,1787599496,56.125 18,0002,0003,0972.4,+22.7,045,0089,1787599796,56.19 23,0003,0005,0972.2,+22.6,046,0093,1787600096,56.182 18,0003,0005,0972.2,+22.4,047,0082,1787600396,56.186 16,0003,0005,0972.0,+22.3,047,0082,1787600696,56.162 21,0003,0005,0972.4,+22.5,047,0077,1787600996,56.163 23,0004,0006,0972.4,+22.3,049,0099,1787601296,56.149 18,0003,0005,0972.4,+22.4,051,0088,1787601596,56.145 18,0003,0005,0972.2,+22.3,052,0089,1787601896,56.14 21,0003,0005,0972.2,+22.2,055,0081,1787602196,56.141 18,0002,0003,0972.3,+22.1,055,0088,1787602496,56.16 18,0002,0003,0972.2,+22.1,054,0087,1787602796,56.114 16,0003,0005,0972.2,+22.1,053,0114,1787603096,56.202 18,0003,0005,0972.2,+22.1,053,0083,1787603396,56.264 18,0004,0006,0972.2,+22.1,051,0072,1787603696,56.255 18,0003,0005,0972.4,+22.2,048,0072,1787603996,56.249 21,0002,0003,0972.3,+22.3,044,0088,1787604296,56.244 18,0000,0001,0972.6,+22.3,044,0098,1787604596,56.24 21,0003,0005,0972.5,+22.3,044,0098,1787604896,56.243 21,0003,0005,0972.2,+22.2,046,0081,1787605196,56.228 21,0003,0005,0972.3,+22.2,049,0080,1787605496,56.227 16,0003,0005,0972.3,+22.2,051,0082,1787605796,56.21 21,0004,0006,0972.5,+22.3,049,0076,1787606096,56.21 21,0002,0003,0972.4,+22.2,045,0096,1787606396,56.198 23,0003,0005,0972.0,+22.1,044,0079,1787606696,56.305 16,0003,0005,0972.3,+22.2,045,0098,1787606996,56.349 16,0003,0005,0972.1,+22.0,050,0084,1787607296,56.34 18,0003,0005,0972.1,+22.1,046,0089,1787607596,56.331 18,0003,0005,0972.2,+22.1,043,0090,1787607896,56.332 23,0004,0006,0972.0,+22.0,044,0109,1787608196,56.319 21,0003,0005,0972.3,+22.2,046,0089,1787608496,56.312 21,0003,0005,0972.0,+22.0,049,0080,1787608796,56.315 21,0003,0005,0972.0,+22.1,054,0104,1787609096,56.315 16,0004,0006,0971.8,+22.0,058,0092,1787609396,56.29 11,0003,0005,0971.8,+21.5,063,0082,1787609696,56.292 23,0003,0005,0972.1,+21.7,065,0086,1787609996,56.273 18,0003,0005,0971.9,+21.6,066,0078,1787610296,56.355 21,0003,0005,0971.9,+21.6,065,0084,1787610596,56.423 18,0003,0005,0972.1,+21.7,064,0099,1787610896,56.424 18,0004,0006,0971.9,+21.6,065,0085,1787611196,56.421 21,0003,0005,0972.0,+21.5,066,0096,1787611496,56.414 21,0002,0003,0972.1,+21.4,066,0084,1787611796,56.413 16,0003,0005,0972.2,+21.4,066,0104,1787612096,56.464 23,0002,0003,0971.8,+21.5,064,0093,1787612396,56.394 21,0004,0006,0971.6,+21.5,064,0097,1787612696,56.411 16,0003,0005,0971.9,+21.7,064,0088,1787612996,56.394 13,0004,0006,0971.6,+21.1,067,0086,1787613296,56.365 21,0003,0005,0971.8,+21.1,068,0087,1787613596,56.37 16,0003,0005,0971.5,+21.0,067,0105,1787613896,56.452 21,0003,0005,0971.4,+21.0,067,0088,1787614196,56.52 18,0004,0006,0971.6,+21.1,067,0095,1787614496,56.509 18,0003,0005,0971.8,+21.2,066,0084,1787614796,56.502 21,0003,0005,0971.6,+20.9,068,0074,1787615096,56.498 18,0004,0006,0971.5,+21.0,067,0082,1787615396,56.489 18,0003,0005,0971.4,+20.9,068,0090,1787615696,56.538 23,0003,0005,0971.6,+20.9,068,0079,1787615996,56.478 16,0003,0005,0971.8,+20.8,068,0100,1787616296,56.472 18,0004,0006,0971.7,+20.7,068,0098,1787616596,56.457 21,0003,0005,0971.6,+21.1,066,0100,1787616896,56.473 16,0003,0005,0971.3,+21.0,067,0079,1787617196,56.445 23,0004,0006,0971.4,+20.7,068,0078,1787617496,56.559 18,0003,0005,0971.4,+20.6,070,0084,1787617796,56.595 21,0003,0005,0971.2,+20.5,071,0080,1787618096,56.601 18,0003,0005,0971.3,+20.5,067,0074,1787618396,56.582 21,0004,0006,0971.2,+20.4,063,0091,1787618696,56.572 21,0003,0005,0971.4,+20.4,061,0091,1787618996,56.62 23,0004,0006,0971.5,+20.4,062,0090,1787619296,56.561 13,0003,0005,0971.3,+20.5,064,0084,1787619596,56.558 18,0003,0005,0971.3,+20.6,065,0077,1787619896,56.548 18,0003,0005,0971.3,+20.6,067,0091,1787620196,56.552 21,0003,0005,0971.3,+20.5,068,0082,1787620496,56.547 13,0003,0005,0971.6,+20.3,069,0083,1787620796,56.541 18,0003,0005,0971.2,+20.4,070,0091,1787621096,56.616 21,0003,0005,0971.5,+20.2,068,0065,1787621396,56.679 18,0003,0005,0971.5,+20.2,068,0084,1787621696,56.676 13,0003,0005,0971.3,+20.2,067,0077,1787621996,56.674 21,0004,0006,0971.4,+20.2,066,0078,1787622296,56.655 11,0003,0005,0971.4,+20.2,066,0093,1787622596,56.659 18,0003,0005,0971.2,+20.1,067,0100,1787622896,56.655 21,0003,0005,0971.3,+20.2,067,0084,1787623196,56.644 21,0003,0005,0971.1,+20.1,066,0094,1787623496,56.658 16,0003,0005,0971.2,+20.1,064,0087,1787623796,56.636 21,0003,0005,0971.1,+20.0,062,0079,1787624096,56.632 18,0003,0005,0971.2,+20.1,064,0094,1787624396,56.615 18,0003,0005,0971.2,+20.2,064,0098,1787624696,56.694 16,0003,0005,0971.4,+20.2,065,0083,1787624996,56.766 18,0004,0006,0971.3,+20.3,064,0098,1787625296,56.756 16,0004,0006,0971.2,+20.4,064,0092,1787625596,56.75 21,0003,0005,0971.1,+20.5,064,0088,1787625896,56.744 18,0003,0005,0971.1,+20.4,065,0082,1787626196,56.753 16,0004,0006,0971.2,+20.4,065,0081,1787626496,56.732 21,0004,0006,0971.3,+20.5,065,0092,1787626796,56.728 18,0003,0005,0971.2,+20.5,066,0080,1787627096,56.736 21,0004,0006,0971.2,+20.5,066,0093,1787627396,56.729 18,0003,0005,0971.5,+20.6,066,0083,1787627696,56.739 16,0003,0005,0971.4,+20.4,067,0096,1787627996,56.705 21,0004,0006,0971.5,+20.4,067,0093,1787628296,56.78 16,0003,0005,0971.6,+20.1,068,0082,1787628596,56.854 16,0003,0005,0971.4,+20.2,066,0073,1787628896,56.849 16,0004,0006,0971.4,+20.3,067,0092,1787629196,56.846 18,0003,0005,0971.6,+20.4,067,0089,1787629496,56.888 16,0003,0005,0971.4,+20.6,065,0077,1787629796,56.827 13,0003,0005,0971.3,+20.5,066,0098,1787630096,56.84 18,0003,0005,0971.6,+20.7,067,0080,1787630396,56.813 13,0003,0005,0971.6,+20.7,067,0079,1787630696,56.813 18,0004,0006,0971.7,+20.7,069,0082,1787630996,56.799 23,0003,0005,0971.4,+20.6,070,0088,1787631296,56.809 21,0003,0005,0971.5,+20.6,070,0092,1787631596,56.793 30,0003,0005,0971.2,+20.5,071,0091,1787631896,56.877 23,0004,0006,0971.6,+20.6,071,0089,1787632196,56.951 25,0003,0005,0971.9,+20.8,070,0114,1787632496,56.938 25,0003,0005,0971.7,+20.7,071,0108,1787632796,56.938 23,0003,0005,0971.7,+20.8,072,0087,1787633096,56.92 28,0003,0005,0971.7,+20.8,072,0092,1787633396,56.923 28,0003,0005,0971.7,+20.8,073,0092,1787633696,56.906 25,0004,0006,0971.3,+20.5,074,0086,1787633996,56.91 23,0003,0005,0971.3,+20.2,073,0087,1787634296,56.898 25,0003,0005,0971.5,+20.3,070,0107,1787634596,56.887 21,0004,0006,0971.4,+20.3,071,0098,1787634896,56.871 16,0004,0006,0971.3,+20.6,070,0093,1787635196,56.863 23,0003,0005,0971.2,+20.7,071,0088,1787635496,56.951 21,0003,0005,0971.3,+20.9,070,0085,1787635797,57.02 16,0003,0005,0971.5,+21.1,070,0081,1787636097,57.021 13,0003,0005,0971.6,+21.0,071,0105,1787636397,57.007 18,0003,0005,0971.4,+21.8,067,0086,1787636697,57.004 18,0003,0005,0971.5,+21.5,068,0077,1787636997,57.012 16,0003,0005,0971.5,+21.5,068,0104,1787637296,56.999 16,0003,0005,0971.4,+21.8,065,0091,1787637597,57.001 11,0003,0005,0971.7,+21.9,065,0083,1787637896,56.988 18,0003,0005,0971.7,+22.0,065,0098,1787638196,56.983 18,0003,0005,0971.5,+22.1,064,0089,1787638496,56.98 13,0003,0005,0971.5,+22.2,064,0094,1787638796,56.973 21,0004,0006,0971.4,+22.6,061,0100,1787639097,57.053 13,0003,0005,0971.7,+22.8,061,0093,1787639397,57.115 11,0001,0002,0971.8,+23.1,056,0096,1787639697,57.104 18,0003,0005,0971.4,+23.3,055,0093,1787639997,57.116 23,0002,0003,0971.6,+23.3,050,0098,1787640297,57.118 21,0003,0005,0971.4,+23.6,049,0092,1787640597,57.092 09,0003,0005,0971.5,+23.3,052,0087,1787640897,57.081 11,0002,0003,0971.3,+23.4,052,0087,1787641197,57.096 13,0003,0005,0971.3,+23.6,048,0089,1787641497,57.074 21,0003,0005,0971.6,+23.8,048,0099,1787641797,57.064 21,0004,0006,0971.6,+24.0,049,0098,1787642097,57.069 11,0003,0005,0971.4,+24.4,045,0079,1787642397,57.056 16,0003,0005,0971.5,+24.2,047,0109,1787642697,57.136 11,0003,0005,0971.6,+24.1,047,0096,1787642997,57.211 06,0003,0005,0971.8,+24.3,044,0108,1787643297,57.222 16,0003,0005,0971.4,+24.9,042,0082,1787643597,57.203 13,0004,0006,0971.5,+24.7,041,0097,1787643897,57.202 23,0002,0003,0972.1,+24.9,041,0092,1787644197,57.186 30,0003,0005,0971.8,+26.0,038,0098,1787644497,57.189 33,0002,0003,0972.0,+25.5,040,0079,1787644797,57.183 16,0002,0003,0972.2,+25.8,040,0098,1787645097,57.171 16,0002,0003,0972.1,+25.6,038,0080,1787645397,57.167 21,0004,0006,0972.1,+25.7,039,0081,1787645697,57.166 16,0002,0003,0972.3,+25.8,039,0081,1787645997,57.165 06,0002,0003,0972.1,+25.9,040,0092,1787646297,57.243 23,0002,0003,0972.3,+25.4,041,0095,1787646597,57.317 11,0002,0003,0972.0,+25.2,040,0093,1787646897,57.327 23,0002,0003,0972.1,+25.3,041,0091,1787647197,57.307 13,0002,0003,0972.1,+26.1,040,0083,1787647497,57.28 21,0002,0003,0972.2,+25.8,041,0091,1787647797,57.287 28,0001,0002,0972.1,+26.3,042,0080,1787648097,57.285 11,0003,0005,0971.9,+26.8,040,0086,1787648397,57.266 04,0003,0005,0972.2,+26.5,041,0072,1787648697,57.265 11,0003,0005,0972.1,+26.8,041,0090,1787648997,57.259 16,0003,0005,0971.9,+27.1,040,0089,1787649297,57.299 16,0003,0005,0972.0,+27.2,039,0106,1787649597,57.248 16,0003,0005,0971.9,+26.8,040,0090,1787649897,57.329 09,0000,0001,0971.8,+27.2,041,0085,1787650197,57.401 23,0003,0005,0971.9,+27.2,041,0083,1787650497,57.39 25,0003,0005,0971.7,+27.2,040,0082,1787650797,57.413 16,0002,0003,0971.4,+27.0,041,0107,1787651097,57.373 16,0002,0003,0971.5,+27.5,039,0081,1787651397,57.383 23,0003,0005,0971.7,+27.3,040,0089,1787651697,57.375 16,0002,0003,0971.8,+27.6,037,0089,1787651997,57.366 16,0002,0003,0971.5,+27.3,037,0107,1787652297,57.358 11,0000,0001,0971.7,+27.1,037,0081,1787652597,57.356 21,0003,0005,0971.6,+27.0,035,0108,1787652897,57.35 16,0003,0005,0971.4,+27.2,037,0090,1787653197,57.344 00,0002,0003,0971.4,+27.3,036,0088,1787653497,57.426 09,0002,0003,0971.3,+27.4,035,0094,1787653797,57.481 11,0003,0005,0971.1,+27.3,034,0099,1787654097,57.494 13,0003,0005,0971.3,+27.3,035,0108,1787654397,57.472 23,0003,0005,0971.3,+27.6,034,0069,1787654697,57.481 11,0002,0003,0971.7,+27.5,033,0097,1787654997,57.453 28,0002,0003,0971.3,+27.4,034,0100,1787655297,57.464 16,0002,0003,0971.5,+27.9,032,0090,1787655597,57.457 11,0002,0003,0971.2,+27.8,034,0086,1787655897,57.438 11,0003,0005,0971.3,+27.7,033,0102,1787656197,57.448 16,0003,0005,0971.0,+27.5,035,0091,1787656497,57.452 18,0002,0003,0970.9,+27.4,034,0086,1787656797,57.43 16,0003,0005,0971.2,+27.3,035,0095,1787657097,57.515 09,0003,0005,0971.1,+27.6,034,0092,1787657397,57.578 18,0004,0006,0970.8,+27.9,034,0088,1787657697,57.564 25,0002,0003,0971.3,+28.1,033,0083,1787657997,57.562 04,0002,0003,0970.8,+27.7,035,0097,1787658297,57.547 21,0002,0003,0970.7,+27.4,036,0088,1787658597,57.548 11,0003,0005,0970.7,+27.6,035,0087,1787658897,57.556 16,0002,0003,0970.8,+27.7,036,0080,1787659197,57.541 23,0002,0003,0970.5,+27.2,037,0091,1787659497,57.525 11,0002,0003,0970.8,+27.4,036,0090,1787659797,57.519 13,0003,0005,0970.3,+27.2,037,0083,1787660097,57.504 21,0003,0005,0970.5,+27.4,037,0070,1787660397,57.512 25,0003,0005,0970.5,+27.4,036,0079,1787660697,57.579 13,0003,0005,0970.1,+27.5,035,0073,1787660997,57.644 21,0003,0005,0970.0,+27.5,035,0098,1787661297,57.66 09,0000,0001,0970.2,+27.1,038,0091,1787661597,57.633 18,0003,0005,0970.3,+27.6,035,0087,1787661897,57.637 35,0003,0005,0970.2,+27.4,036,0081,1787662197,57.628 13,0003,0005,0970.2,+27.2,037,0074,1787662497,57.625 23,0003,0005,0970.3,+27.3,035,0091,1787662797,57.614 16,0003,0005,0970.4,+27.8,033,0086,1787663097,57.612 25,0002,0003,0970.1,+27.3,034,0107,1787663397,57.601 28,0004,0006,0970.1,+26.9,036,0109,1787663697,57.616 16,0003,0005,0970.0,+26.7,038,0085,1787663997,57.591 21,0003,0005,0969.9,+27.3,034,0087,1787664297,57.678 16,0004,0006,0970.1,+26.8,036,0085,1787664597,57.75 11,0003,0005,0969.8,+26.9,036,0067,1787664897,57.748 18,0000,0001,0970.1,+27.0,033,0083,1787665197,57.725 16,0002,0003,0970.0,+27.0,033,0089,1787665497,57.761 13,0003,0005,0969.7,+26.9,035,0086,1787665797,57.727 18,0002,0003,0969.8,+27.3,033,0100,1787666097,57.722 21,0001,0002,0969.9,+26.7,036,0082,1787666397,57.709 18,0001,0002,0970.0,+27.0,033,0080,1787666697,57.695 23,0003,0005,0969.9,+26.7,035,0082,1787666997,57.677 28,0003,0005,0969.8,+26.9,032,0127,1787667297,57.689 16,0001,0002,0969.9,+26.6,034,0091,1787667597,57.674 25,0003,0005,0969.8,+26.9,032,0096,1787667897,57.762 04,0002,0003,0969.9,+26.6,034,0090,1787668197,57.835 16,0001,0002,0970.0,+26.6,033,0106,1787668497,57.82 21,0002,0003,0970.0,+26.5,034,0093,1787668797,57.827 16,0003,0005,0969.7,+26.4,034,0075,1787669097,57.824 18,0001,0002,0970.1,+26.4,033,0097,1787669397,57.8 21,0002,0003,0970.2,+26.3,033,0087,1787669697,57.794 21,0002,0003,0969.9,+26.2,033,0083,1787669997,57.775 11,0003,0005,0969.8,+26.2,032,0088,1787670297,57.784 13,0000,0001,0970.2,+26.4,031,0076,1787670597,57.774 18,0003,0005,0970.2,+26.0,033,0077,1787670897,57.784 21,0003,0005,0970.3,+26.0,031,0082,1787671197,57.75 21,0002,0003,0969.9,+25.8,032,0096,1787671497,57.851 16,0002,0003,0969.9,+25.8,032,0073,1787671797,57.897 16,0002,0003,0969.9,+25.7,033,0080,1787672097,57.892 16,0002,0003,0970.2,+25.5,033,0099,1787672397,57.879 11,0002,0003,0970.1,+25.6,032,0092,1787672697,57.901 11,0002,0003,0969.8,+25.4,034,0077,1787672997,57.884 16,0003,0005,0970.0,+25.3,032,0098,1787673297,57.872 18,0002,0003,0970.1,+25.2,034,0080,1787673597,57.861 16,0002,0003,0970.1,+25.1,033,0084,1787673897,57.86 13,0002,0003,0970.2,+25.1,034,0096,1787674197,57.839 16,0002,0003,0970.0,+24.9,036,0093,1787674497,57.832 09,0002,0003,0969.9,+25.0,039,0091,1787674797,57.825 18,0003,0005,0970.4,+24.8,042,0104,1787675097,57.918 16,0002,0003,0970.1,+24.6,043,0101,1787675397,57.983 11,0002,0003,0970.4,+24.5,043,0091,1787675698,58.004 16,0004,0006,0970.4,+24.4,045,0092,1787675997,57.967 16,0002,0003,0970.4,+24.1,047,0097,1787676297,57.961 11,0002,0003,0970.3,+23.9,048,0081,1787676597,57.938 13,0002,0003,0970.0,+23.9,048,0093,1787676897,57.941 11,0002,0003,0970.3,+23.5,050,0102,1787677197,57.938 16,0004,0006,0970.2,+23.5,050,0079,1787677497,57.935 11,0003,0005,0970.3,+23.2,051,0088,1787677797,57.937 21,0004,0006,0970.2,+23.0,052,0090,1787678097,57.922 16,0003,0005,0970.2,+23.0,052,0093,1787678397,57.914 13,0002,0003,0970.3,+23.1,052,0089,1787678697,57.993 13,0002,0003,0970.2,+22.7,055,0093,1787678998,58.061 18,0003,0005,0970.4,+22.8,054,0081,1787679298,58.054 16,0003,0005,0970.2,+22.7,055,0095,1787679598,58.04 18,0004,0006,0970.6,+22.9,054,0089,1787679898,58.044 21,0003,0005,0970.1,+22.7,055,0083,1787680198,58.029 13,0004,0006,0970.5,+22.6,056,0110,1787680498,58.027 13,0003,0005,0970.6,+22.5,056,0100,1787680798,58.019 21,0003,0005,0970.1,+22.2,058,0094,1787681098,58.012 13,0004,0006,0970.3,+22.0,059,0090,1787681398,58.001 13,0003,0005,0970.5,+22.0,060,0106,1787681697,57.997 18,0003,0005,0970.4,+22.3,059,0085,1787681997,57.987 13,0004,0006,0970.3,+21.9,061,0087,1787682298,58.069 13,0003,0005,0970.3,+22.0,061,0089,1787682598,58.13 09,0003,0005,0970.3,+22.0,061,0085,1787682898,58.141 18,0003,0005,0970.0,+21.8,062,0092,1787683198,58.133 18,0003,0005,0970.0,+21.8,062,0099,1787683498,58.125 13,0003,0005,0970.3,+21.6,063,0089,1787683798,58.121 16,0003,0005,0970.2,+21.7,062,0085,1787684098,58.109 21,0003,0005,0970.2,+21.5,063,0099,1787684398,58.099 18,0003,0005,0969.9,+21.1,065,0081,1787684698,58.097 21,0004,0006,0970.0,+21.3,064,0085,1787684998,58.088 16,0003,0005,0970.0,+21.5,063,0093,1787685298,58.082 13,0000,0001,0970.2,+21.2,064,0095,1787685598,58.065 18,0003,0005,0970.0,+21.3,064,0081,1787685898,58.167 18,0003,0005,0970.1,+21.1,065,0107,1787686198,58.226 18,0003,0005,0970.2,+20.9,066,0086,1787686498,58.23 13,0003,0005,0970.0,+20.7,067,0093,1787686798,58.219 21,0003,0005,0970.2,+20.8,066,0088,1787687098,58.203 18,0003,0005,0969.8,+21.0,065,0088,1787687398,58.202 21,0003,0005,0970.0,+21.1,064,0071,1787687698,58.194 13,0003,0005,0969.9,+20.7,065,0089,1787687998,58.193 23,0003,0005,0970.0,+20.8,061,0077,1787688298,58.165 13,0003,0005,0970.1,+20.8,061,0088,1787688598,58.174 18,0004,0006,0970.1,+20.7,061,0090,1787688898,58.201 23,0003,0005,0970.0,+20.5,060,0090,1787689198,58.158 13,0003,0005,0970.3,+20.9,058,0089,1787689498,58.25 13,0003,0005,0970.2,+20.9,058,0085,1787689798,58.305 21,0003,0005,0970.0,+20.7,057,0068,1787690098,58.302 16,0003,0005,0970.0,+20.7,057,0089,1787690398,58.299 16,0003,0005,0970.1,+20.9,056,0093,1787690698,58.305 18,0003,0005,0970.2,+20.7,057,0095,1787690998,58.283 13,0003,0005,0970.2,+20.5,057,0096,1787691298,58.278 18,0003,0005,0969.9,+20.5,058,0083,1787691598,58.268 21,0003,0005,0969.9,+20.7,058,0098,1787691898,58.268 16,0003,0005,0970.0,+20.6,058,0086,1787692198,58.274 21,0003,0005,0970.2,+20.9,057,0088,1787692498,58.248 18,0003,0005,0969.9,+20.7,058,0075,1787692798,58.243 16,0003,0005,0969.9,+20.6,058,0091,1787693098,58.341 21,0003,0005,0969.7,+20.6,059,0085,1787693398,58.383 21,0003,0005,0969.9,+20.6,059,0085,1787693698,58.395 21,0003,0005,0969.7,+20.4,060,0076,1787693998,58.383 13,0003,0005,0969.7,+20.5,060,0099,1787694298,58.379 21,0004,0006,0969.6,+20.4,061,0086,1787694598,58.364 21,0003,0005,0969.6,+20.4,061,0081,1787694898,58.37 23,0003,0005,0969.3,+20.4,062,0095,1787695198,58.363 16,0003,0005,0969.8,+20.2,062,0071,1787695498,58.349 16,0003,0005,0969.3,+20.2,063,0086,1787695798,58.352 13,0004,0006,0969.6,+20.1,064,0089,1787696098,58.331 18,0004,0006,0969.3,+20.2,064,0084,1787696398,58.351 18,0003,0005,0969.5,+20.1,065,0091,1787696698,58.445 21,0003,0005,0969.1,+19.9,066,0086,1787696998,58.478 16,0003,0005,0968.9,+19.8,067,0092,1787697298,58.476 23,0003,0005,0969.0,+20.1,066,0079,1787697598,58.476 18,0003,0005,0969.1,+19.9,068,0115,1787697898,58.475 16,0003,0005,0968.9,+20.0,067,0086,1787698198,58.449 23,0003,0005,0968.9,+19.9,068,0098,1787698498,58.452 21,0003,0005,0969.0,+20.1,068,0080,1787698798,58.447 16,0004,0006,0969.0,+19.8,069,0061,1787699098,58.43 16,0003,0005,0969.2,+20.2,068,0071,1787699398,58.424 18,0003,0005,0969.2,+20.2,067,0091,1787699698,58.424 16,0003,0005,0969.2,+20.1,068,0087,1787699998,58.411 21,0003,0005,0969.2,+20.1,068,0099,1787700298,58.507 21,0004,0006,0969.2,+20.0,068,0105,1787700598,58.571 21,0000,0001,0968.9,+20.1,067,0100,1787700898,58.559 18,0003,0005,0969.2,+20.0,067,0083,1787701198,58.561 16,0003,0005,0969.0,+20.0,067,0101,1787701498,58.557 16,0003,0005,0969.1,+19.9,068,0085,1787701798,58.547 18,0004,0006,0968.9,+20.0,067,0086,1787702098,58.532 16,0003,0005,0969.0,+19.9,067,0098,1787702398,58.532 21,0003,0005,0968.9,+20.0,067,0089,1787702698,58.517 23,0003,0005,0968.8,+20.0,067,0097,1787702998,58.519 13,0003,0005,0968.6,+20.0,067,0089,1787703298,58.512 21,0003,0005,0968.8,+19.8,068,0090,1787703598,58.506 16,0004,0006,0968.6,+19.9,067,0079,1787703898,58.593 16,0003,0005,0968.6,+20.0,068,0090,1787704198,58.657 16,0003,0005,0968.6,+20.0,067,0093,1787704498,58.642 21,0003,0005,0968.6,+20.0,068,0091,1787704798,58.684 23,0004,0006,0968.5,+20.0,068,0089,1787705098,58.627 13,0003,0005,0968.7,+19.8,069,0084,1787705398,58.618 21,0003,0005,0968.4,+20.0,068,0086,1787705698,58.621 21,0003,0005,0968.6,+20.0,069,0086,1787705998,58.615 21,0003,0005,0968.5,+20.0,069,0083,1787706298,58.613 25,0003,0005,0968.3,+19.9,070,0089,1787706598,58.61 21,0003,0005,0968.8,+20.0,070,0090,1787706898,58.609 21,0004,0006,0968.4,+20.1,070,0075,1787707198,58.585 23,0003,0005,0968.7,+20.1,070,0090,1787707498,58.674 23,0003,0005,0968.2,+19.8,072,0096,1787707798,58.73 16,0003,0005,0968.3,+20.1,071,0082,1787708098,58.745 18,0003,0005,0968.5,+19.9,072,0087,1787708398,58.727 11,0003,0005,0968.5,+20.0,072,0082,1787708698,58.73 18,0004,0006,0968.2,+19.9,073,0087,1787708998,58.713 18,0003,0005,0968.2,+19.9,072,0099,1787709298,58.711 18,0004,0006,0968.3,+19.9,072,0083,1787709598,58.702 23,0003,0005,0968.3,+19.9,071,0091,1787709898,58.708 25,0003,0005,0968.7,+20.0,070,0107,1787710198,58.686 23,0003,0005,0968.8,+20.1,070,0092,1787710498,58.677 23,0003,0005,0969.0,+20.2,070,0087,1787710798,58.687 23,0003,0005,0968.8,+20.1,070,0096,1787711098,58.772 23,0003,0005,0968.9,+20.1,069,0089,1787711398,58.833 18,0003,0005,0969.0,+20.1,069,0080,1787711698,58.819 18,0004,0006,0968.9,+19.8,071,0103,1787711998,58.837 21,0003,0005,0968.7,+19.9,068,0091,1787712298,58.805 13,0003,0005,0968.6,+20.0,067,0081,1787712598,58.808 23,0003,0005,0968.8,+19.9,065,0080,1787712898,58.804 13,0004,0006,0968.9,+20.1,063,0101,1787713198,58.811 23,0004,0006,0968.9,+19.9,064,0098,1787713498,58.793 13,0003,0005,0968.9,+19.9,064,0091,1787713798,58.781 18,0002,0003,0968.7,+19.9,069,0078,1787714098,58.762 21,0003,0005,0968.7,+19.8,070,0075,1787714398,58.772 23,0003,0005,0969.0,+19.8,071,0097,1787714698,58.853 23,0004,0006,0969.0,+19.8,072,0079,1787714998,58.905 23,0004,0006,0968.5,+19.7,083,0103,1787715298,58.909 23,0003,0005,0968.9,+19.4,088,0077,1787715598,58.91 23,0000,0001,0968.7,+19.6,088,0087,1787715898,58.89 23,0003,0005,0968.4,+19.6,086,0092,1787716198,58.884 21,0003,0005,0968.6,+19.6,077,0079,1787716498,58.878 16,0004,0006,0968.4,+19.6,085,0086,1787716798,58.87 23,0003,0005,0968.9,+19.8,088,0090,1787717098,58.86 16,0003,0005,0969.0,+19.5,090,0091,1787717398,58.868 16,0004,0006,0968.6,+19.7,092,0073,1787717698,58.861 13,0003,0005,0968.9,+20.1,089,0088,1787717998,58.852 13,0004,0006,0968.8,+20.2,086,0088,1787718298,58.924 13,0004,0006,0968.6,+20.4,084,0118,1787718598,58.998 13,0003,0005,0969.1,+20.2,087,0083,1787718898,58.985 23,0003,0005,0969.0,+20.4,078,0089,1787719198,58.973 23,0003,0005,0969.1,+20.5,076,0084,1787719498,58.965 13,0003,0005,0969.3,+20.3,087,0084,1787719798,58.962 18,0003,0005,0969.2,+20.5,087,0092,1787720098,58.959 23,0003,0005,0969.1,+20.6,084,0082,1787720398,58.949 23,0003,0005,0969.3,+20.7,069,0092,1787720698,58.945 21,0003,0005,0969.4,+20.2,087,0094,1787720998,58.936 18,0003,0005,0969.3,+20.7,085,0086,1787721298,58.935 21,0000,0001,0969.4,+20.8,071,0074,1787721598,58.925 21,0003,0005,0969.2,+21.1,072,0074,1787721899,59.02 13,0003,0005,0969.6,+21.3,071,0095,1787722199,59.082 16,0003,0005,0969.4,+21.3,076,0090,1787722499,59.092 21,0003,0005,0969.7,+21.3,077,0092,1787722799,59.08 16,0003,0005,0969.5,+21.5,070,0075,1787723099,59.058 16,0004,0006,0969.8,+21.4,076,0086,1787723399,59.059 13,0004,0006,0969.5,+21.3,085,0088,1787723699,59.066 21,0003,0005,0970.0,+21.1,082,0088,1787723999,59.052 23,0003,0005,0969.9,+20.9,088,0097,1787724299,59.038 35,0003,0005,0970.1,+20.7,068,0090,1787724599,59.041 35,0003,0005,0969.8,+20.6,091,0083,1787724899,59.03 25,0003,0005,0969.6,+20.2,095,0096,1787725199,59.03 21,0003,0005,0969.5,+20.1,096,0096,1787725499,59.108 21,0003,0005,0969.4,+19.7,100,0093,1787725799,59.181 13,0003,0005,0969.4,+19.6,100,0070,1787726099,59.166 21,0004,0006,0969.6,+19.6,100,0094,1787726399,59.151 16,0004,0006,0969.5,+19.7,100,0079,1787726699,59.146 21,0003,0005,0969.6,+19.8,100,0077,1787726999,59.136 13,0003,0005,0970.0,+19.6,100,0082,1787727299,59.144 04,0004,0006,0970.1,+19.6,100,0101,1787727599,59.121 13,0003,0005,0970.0,+19.6,100,0073,1787727899,59.128 04,0003,0005,0969.8,+19.8,100,0089,1787728199,59.111 18,0004,0006,0969.8,+19.8,099,0089,1787728499,59.108 21,0003,0005,0969.9,+19.9,100,0105,1787728799,59.11 18,0004,0006,0970.0,+19.9,100,0104,1787729099,59.195 21,0004,0006,0970.2,+20.1,100,0098,1787729399,59.256 23,0003,0005,0970.1,+20.2,099,0097,1787729699,59.245 23,0003,0005,0970.3,+19.9,100,0084,1787729999,59.248 16,0003,0005,0970.3,+19.7,100,0092,1787730299,59.233 11,0003,0005,0970.4,+19.8,100,0104,1787730599,59.234 11,0004,0006,0970.0,+19.6,100,0115,1787730899,59.206 09,0003,0005,0970.2,+19.7,100,0089,1787731199,59.208 30,0003,0005,0970.2,+19.7,100,0075,1787731499,59.211 35,0003,0005,0970.7,+19.5,100,0086,1787731799,59.216 35,0003,0005,0970.4,+19.8,100,0105,1787732099,59.202 35,0003,0005,0970.3,+19.7,100,0124,1787732399,59.198 30,0003,0005,0970.5,+19.4,100,0096,1787732699,59.272 23,0003,0005,0970.8,+19.5,100,0087,1787732999,59.337 16,0004,0006,0970.4,+19.6,100,0099,1787733299,59.327 13,0003,0005,0970.5,+19.4,100,0098,1787733599,59.327 11,0003,0005,0970.5,+19.5,100,0097,1787733899,59.322 35,0003,0005,0970.4,+19.4,100,0099,1787734199,59.309 13,0003,0005,0970.4,+19.0,100,0100,1787734499,59.293 16,0003,0005,0970.2,+18.7,100,0093,1787734799,59.3 18,0002,0003,0970.2,+18.7,100,0095,1787735099,59.281 23,0003,0005,0970.3,+18.9,100,0097,1787735399,59.272 16,0004,0006,0970.4,+19.0,100,0091,1787735699,59.259 16,0002,0003,0970.0,+19.1,100,0097,1787735999,59.272 16,0003,0005,0970.1,+19.2,100,0106,1787736299,59.35 28,0003,0005,0970.0,+19.2,100,0087,1787736599,59.414 28,0003,0005,0970.1,+19.3,100,0098,1787736899,59.412 23,0003,0005,0970.3,+19.3,100,0103,1787737199,59.423 28,0003,0005,0970.0,+19.5,100,0095,1787737499,59.393 16,0003,0005,0970.2,+19.7,100,0092,1787737799,59.388 30,0003,0005,0970.3,+20.0,100,0099,1787738099,59.387 21,0003,0005,0970.3,+20.1,100,0084,1787738399,59.378 18,0003,0005,0970.3,+20.4,100,0098,1787738699,59.391 16,0004,0006,0970.4,+20.5,100,0098,1787738999,59.368 16,0003,0005,0970.4,+20.8,100,0088,1787739299,59.367 16,0003,0005,0970.5,+20.6,100,0107,1787739599,59.361 18,0004,0006,0970.4,+21.0,100,0104,1787739899,59.436 18,0003,0005,0970.5,+21.3,100,0093,1787740199,59.536 18,0004,0006,0970.1,+21.2,100,0095,1787740499,59.508 18,0003,0005,0970.1,+21.4,100,0098,1787740799,59.551 11,0004,0006,0970.2,+21.2,100,0101,1787741399,59.496 09,0003,0005,0970.1,+21.4,100,0086,1787741699,59.499 25,0002,0003,0970.1,+21.1,100,0072,1787741999,59.477 25,0003,0005,0970.1,+21.6,100,0096,1787742299,59.485 16,0003,0005,0970.2,+21.7,100,0087,1787742599,59.477 21,0003,0005,0970.1,+21.9,096,0096,1787742899,59.447 21,0003,0005,0970.1,+21.8,075,0081,1787743199,59.45 16,0003,0005,0969.9,+21.7,100,0091,1787743499,59.524 30,0003,0005,0970.1,+21.6,100,0107,1787743799,59.602 25,0002,0003,0969.7,+21.7,100,0088,1787744099,59.59 25,0000,0001,0970.1,+21.7,096,0087,1787744399,59.592 23,0002,0003,0969.8,+21.7,099,0071,1787744699,59.572 21,0003,0005,0970.0,+21.9,092,0089,1787744999,59.576 21,0001,0002,0969.6,+22.1,095,0087,1787745299,59.568 23,0004,0006,0969.8,+21.9,096,0092,1787745599,59.552 25,0003,0005,0969.7,+22.2,093,0095,1787745899,59.554 18,0004,0006,0969.7,+22.1,095,0082,1787746199,59.55 28,0002,0003,0969.7,+22.5,092,0099,1787746499,59.546 21,0003,0005,0969.4,+22.4,088,0081,1787746799,59.538 23,0002,0003,0969.7,+22.3,095,0098,1787747099,59.616 21,0003,0005,0969.4,+22.6,087,0079,1787747399,59.688 16,0003,0005,0969.4,+22.6,091,0088,1787747699,59.694 18,0004,0006,0969.5,+22.8,085,0115,1787747999,59.683 28,0003,0005,0969.6,+22.9,090,0078,1787748299,59.674 25,0003,0005,0969.4,+23.1,070,0080,1787748599,59.663 18,0003,0005,0969.6,+22.8,092,0074,1787748899,59.666 13,0003,0005,0969.6,+22.9,092,0066,1787749199,59.658 25,0003,0005,0969.5,+23.2,090,0090,1787749499,59.678 16,0003,0005,0969.7,+23.4,077,0083,1787749799,59.65 28,0003,0005,0969.8,+23.3,087,0082,1787750099,59.653 11,0002,0003,0969.7,+24.1,066,0087,1787750399,59.669 16,0003,0005,0969.6,+24.2,066,0075,1787750699,59.718 11,0003,0005,0969.8,+24.3,065,0092,1787750999,59.777 13,0003,0005,0969.7,+24.2,068,0103,1787751299,59.787 25,0003,0005,0969.3,+24.4,066,0084,1787751599,59.767 11,0004,0006,0969.4,+24.2,066,0087,1787751899,59.76 13,0000,0001,0969.6,+24.4,065,0081,1787752199,59.751 11,0002,0003,0969.5,+24.3,067,0092,1787752499,59.752 11,0002,0003,0969.6,+24.5,064,0085,1787752799,59.736 23,0003,0005,0969.6,+24.3,067,0093,1787753099,59.741 11,0003,0005,0969.7,+24.4,066,0071,1787753399,59.728 13,0003,0005,0969.5,+24.3,067,0080,1787753699,59.716 09,0003,0005,0969.4,+24.4,066,0091,1787753999,59.721 11,0002,0003,0969.5,+24.3,070,0084,1787754299,59.789 21,0002,0003,0969.6,+24.3,064,0097,1787754599,59.876 09,0002,0003,0969.7,+24.4,064,0076,1787754899,59.852 11,0003,0005,0969.6,+24.4,063,0085,1787755199,59.852 00,0003,0005,0969.3,+24.5,063,0088,1787755499,59.848 11,0003,0005,0969.4,+24.4,062,0086,1787755799,59.838 16,0002,0003,0969.5,+24.4,064,0084,1787756099,59.826 16,0003,0005,0969.7,+24.1,064,0086,1787756399,59.831 18,0003,0005,0969.7,+24.2,062,0082,1787756699,59.817 23,0002,0003,0969.5,+24.3,063,0089,1787756999,59.814 21,0002,0003,0969.5,+24.3,062,0094,1787757299,59.809 18,0003,0005,0969.5,+24.3,062,0108,1787757599,59.8 23,0003,0005,0969.5,+24.4,061,0094,1787757899,59.873 13,0003,0005,0969.6,+24.4,061,0097,1787758199,59.937 18,0002,0003,0969.4,+24.4,060,0097,1787758499,59.954 16,0003,0005,0969.8,+24.5,059,0080,1787758799,59.937 16,0002,0003,0969.5,+24.1,062,0089,1787759099,59.925 11,0003,0005,0969.4,+24.0,061,0087,1787759399,59.917 13,0002,0003,0969.4,+24.0,061,0091,1787759699,59.91 13,0002,0003,0969.8,+24.2,059,0091,1787759999,59.9 25,0003,0005,0969.5,+24.0,060,0096,1787760299,59.897 16,0003,0005,0969.4,+23.9,060,0090,1787760599,59.898 16,0003,0005,0969.8,+23.9,060,0097,1787760899,59.887 13,0002,0003,0969.7,+23.5,063,0088,1787761199,59.881 21,0003,0005,0969.8,+23.3,063,0088,1787761499,59.962 18,0003,0005,0969.8,+23.5,061,0102,1787761800,0.05 21,0003,0005,0969.5,+23.7,060,0092,1787762100,0.008 18,0002,0003,0969.7,+23.6,060,0087,1787762400,0.001 23,0003,0005,0970.0,+23.5,060,0096,1787762699,59.991 21,0003,0005,0970.0,+23.5,059,0083,1787762999,59.993 09,0003,0005,0970.1,+23.6,058,0090,1787763299,59.987 16,0004,0006,0970.1,+23.5,059,0078,1787763600,0.024 18,0003,0005,0970.1,+23.5,058,0091,1787763899,59.99 21,0003,0005,0969.9,+23.4,060,0085,1787764199,59.985 18,0003,0005,0970.3,+23.6,058,0093,1787764499,59.999 18,0003,0005,0970.2,+23.4,059,0085,1787764799,59.951 13,0003,0005,0970.3,+23.4,058,0092,1787765100,0.045 23,0002,0003,0970.6,+23.4,059,0089,1787765400,0.143 16,0003,0005,0970.4,+22.8,068,0091,1787765700,0.18 23,0003,0005,0970.3,+22.9,064,0093,1787766000,0.099 23,0004,0006,0970.6,+22.6,079,0103,1787766300,0.145 23,0003,0005,0970.7,+21.9,085,0079,1787766600,0.103 23,0003,0005,0970.4,+21.7,090,0080,1787766900,0.106 25,0003,0005,0970.5,+21.6,091,0090,1787767200,0.109 09,0002,0003,0971.0,+21.5,092,0091,1787767500,0.062 13,0002,0003,0970.7,+21.4,092,0103,1787767800,0.065 25,0003,0005,0971.1,+21.3,092,0094,1787768100,0.044 21,0003,0005,0970.8,+21.2,092,0082,1787768400,0.05 25,0003,0005,0970.9,+21.4,089,0088,1787768700,0.12 28,0002,0003,0971.1,+21.2,092,0083,1787769000,0.194 23,0003,0005,0970.7,+21.1,092,0102,1787769300,0.199 11,0003,0005,0971.1,+21.1,092,0082,1787769600,0.168 16,0003,0005,0970.9,+21.1,092,0081,1787769900,0.167 21,0004,0006,0970.9,+21.1,091,0090,1787770200,0.176 21,0003,0005,0971.1,+20.9,093,0112,1787770500,0.146 18,0003,0005,0971.0,+20.8,094,0082,1787770800,0.142 23,0003,0005,0971.1,+20.9,093,0084,1787771100,0.163 21,0004,0006,0971.2,+21.0,093,0089,1787771400,0.132 18,0003,0005,0971.0,+20.9,093,0093,1787771700,0.144 21,0003,0005,0970.9,+20.8,094,0093,1787772000,0.12 21,0003,0005,0971.1,+20.7,096,0088,1787772300,0.202 11,0003,0005,0971.3,+20.6,096,0091,1787772600,0.268 23,0003,0005,0971.4,+20.5,096,0086,1787772900,0.254 21,0003,0005,0971.2,+20.6,097,0078,1787773200,0.253 21,0003,0005,0971.2,+20.4,098,0092,1787773500,0.261 18,0003,0005,0971.1,+20.3,098,0093,1787773800,0.257 18,0003,0005,0970.8,+20.3,098,0081,1787774100,0.244 23,0003,0005,0971.0,+20.3,099,0091,1787774400,0.233 23,0004,0006,0971.2,+20.2,099,0091,1787774700,0.235 28,0003,0005,0970.8,+20.0,100,0106,1787775000,0.226 30,0003,0005,0970.9,+19.9,100,0084,1787775300,0.203 16,0003,0005,0970.9,+20.0,100,0104,1787775600,0.214 18,0004,0006,0971.1,+20.0,100,0072,1787775900,0.282 18,0003,0005,0971.1,+20.0,100,0099,1787776200,0.346 21,0003,0005,0971.0,+20.0,100,0095,1787776500,0.35 06,0003,0005,0971.1,+19.9,100,0087,1787776800,0.403 23,0004,0006,0971.5,+19.8,100,0091,1787777100,0.356 23,0004,0006,0971.2,+19.8,100,0078,1787777400,0.321 23,0004,0006,0971.4,+19.8,100,0100,1787777700,0.328 23,0003,0005,0971.3,+19.9,100,0087,1787778000,0.326 18,0003,0005,0971.5,+19.9,100,0081,1787778300,0.307 18,0003,0005,0971.4,+19.9,100,0104,1787778600,0.315 21,0003,0005,0971.5,+19.9,100,0099,1787778900,0.304 18,0003,0005,0971.6,+19.9,100,0098,1787779200,0.292 21,0003,0005,0971.6,+20.0,100,0082,1787779500,0.382 21,0004,0006,0971.4,+19.9,100,0093,1787779800,0.433 11,0003,0005,0971.5,+19.7,100,0082,1787780100,0.438 16,0003,0005,0971.5,+19.6,100,0102,1787780400,0.43 28,0003,0005,0971.7,+19.5,100,0081,1787780700,0.428 33,0003,0005,0971.4,+19.5,100,0089,1787781000,0.407 33,0003,0005,0971.4,+19.4,100,0087,1787781300,0.398 30,0003,0005,0971.4,+19.3,100,0087,1787781600,0.412 28,0003,0005,0971.5,+19.3,100,0087,1787781900,0.39 30,0004,0006,0971.4,+19.3,100,0099,1787782200,0.387 25,0003,0005,0971.6,+19.3,100,0074,1787782500,0.382 18,0003,0005,0971.3,+19.4,100,0090,1787782800,0.375 16,0003,0005,0971.2,+19.4,100,0097,1787783100,0.474 18,0003,0005,0971.5,+19.3,100,0095,1787783400,0.546 21,0004,0006,0971.5,+19.3,100,0087,1787783700,0.538 13,0003,0005,0971.6,+19.4,100,0107,1787784000,0.502 23,0003,0005,0971.4,+19.4,100,0093,1787784300,0.511 23,0004,0006,0971.4,+19.5,100,0089,1787784600,0.493 21,0003,0005,0971.4,+19.5,100,0083,1787784900,0.507 25,0003,0005,0971.4,+19.5,100,0127,1787785200,0.493 23,0003,0005,0971.4,+19.5,100,0082,1787785500,0.483 23,0003,0005,0971.5,+19.5,100,0100,1787785800,0.493 21,0003,0005,0971.2,+19.4,100,0076,1787786100,0.482 18,0003,0005,0971.4,+19.4,100,0094,1787786400,0.474 18,0003,0005,0971.6,+19.4,100,0096,1787786700,0.576 25,0003,0005,0971.3,+19.2,100,0097,1787787000,0.617 21,0003,0005,0971.3,+19.2,100,0086,1787787300,0.606 21,0003,0005,0971.3,+19.2,100,0095,1787787600,0.612 18,0003,0005,0971.4,+19.3,100,0090,1787787900,0.604 23,0003,0005,0971.4,+19.3,100,0084,1787788200,0.593 18,0003,0005,0971.3,+19.2,100,0082,1787788500,0.579 18,0003,0005,0971.7,+19.2,100,0089,1787788800,0.575 13,0003,0005,0971.5,+19.1,100,0104,1787789100,0.592 18,0003,0005,0971.8,+19.2,100,0080,1787789400,0.569 23,0003,0005,0971.3,+19.3,100,0089,1787789700,0.561 21,0004,0006,0971.3,+19.3,100,0076,1787790000,0.551 21,0004,0006,0971.3,+19.3,100,0085,1787790300,0.644 21,0003,0005,0971.2,+19.4,100,0079,1787790600,0.74 21,0003,0005,0971.3,+19.2,100,0089,1787790900,0.713 18,0003,0005,0971.1,+19.2,100,0077,1787791200,0.698 21,0004,0006,0971.3,+19.1,100,0084,1787791500,0.687 25,0003,0005,0971.4,+19.0,100,0098,1787791800,0.678 28,0003,0005,0971.1,+19.0,100,0078,1787792100,0.699 25,0003,0005,0971.3,+19.0,100,0089,1787792400,0.667 23,0003,0005,0971.2,+19.0,000,0075,1787792700,0.724 25,0004,0006,0971.3,+19.1,000,0094,1787793000,0.664 13,0003,0005,0971.3,+19.1,000,0084,1787793300,0.66 16,0003,0005,0971.4,+19.1,000,0090,1787793600,0.64 16,0004,0006,0971.3,+19.1,000,0083,1787793900,0.707 18,0003,0005,0971.4,+19.1,000,0094,1787794200,0.803 21,0003,0005,0971.4,+19.0,000,0095,1787794500,0.782 18,0003,0005,0971.2,+19.0,000,0092,1787794800,0.832 18,0004,0006,0971.2,+19.0,000,0080,1787795100,0.767 21,0004,0006,0971.3,+19.0,000,0110,1787795400,0.796 21,0003,0005,0971.0,+18.9,000,0102,1787795700,0.76 11,0003,0005,0971.2,+19.0,000,0098,1787796000,0.744 16,0003,0005,0971.2,+19.0,000,0079,1787796300,0.733 21,0003,0005,0971.1,+18.9,000,0091,1787796600,0.731 23,0003,0005,0971.0,+18.8,000,0114,1787796900,0.726 13,0004,0006,0971.3,+18.8,000,0081,1787797200,0.704 16,0004,0006,0971.4,+18.9,000,0099,1787797500,0.796 18,0003,0005,0971.3,+19.0,000,0089,1787797800,0.865 23,0003,0005,0971.4,+19.0,000,0100,1787798100,0.853 23,0003,0005,0971.4,+19.1,000,0085,1787798400,0.861 18,0003,0005,0971.5,+19.2,000,0085,1787798700,0.852 23,0003,0005,0971.6,+19.1,000,0085,1787799000,0.841 21,0003,0005,0971.5,+19.1,000,0091,1787799300,0.844 16,0003,0005,0971.5,+19.1,000,0093,1787799600,0.837 28,0003,0005,0971.3,+18.9,000,0076,1787799900,0.818 21,0003,0005,0971.3,+18.8,000,0082,1787800200,0.817 18,0003,0005,0971.8,+18.9,000,0081,1787800500,0.845 25,0003,0005,0971.6,+18.8,000,0088,1787800800,0.833 21,0003,0005,0971.7,+18.8,000,0092,1787801100,0.901 21,0003,0005,0971.7,+18.8,000,0097,1787801400,0.961 21,0004,0006,0971.8,+18.9,000,0096,1787801700,0.947 21,0000,0001,0971.8,+18.9,000,0063,1787802000,0.924 21,0000,0001,0971.7,+18.9,000,0097,1787802300,0.932 18,0003,0005,0971.4,+19.0,000,0088,1787802600,0.927 21,0003,0005,0971.5,+19.1,000,0071,1787802900,0.926 18,0003,0005,0971.7,+19.2,000,0094,1787803200,0.95 23,0003,0005,0971.7,+19.4,000,0109,1787803500,0.939 13,0003,0005,0971.9,+19.8,000,0077,1787803800,0.903 21,0003,0005,0971.9,+19.7,000,0090,1787804100,0.898 16,0003,0005,0971.9,+19.8,000,0092,1787804400,0.897 23,0003,0005,0971.9,+19.8,000,0078,1787804700,0.969 13,0003,0005,0971.9,+19.7,000,0093,1787805001,1.065 18,0003,0005,0971.9,+19.7,000,0098,1787805301,1.033 13,0003,0005,0972.3,+19.6,000,0081,1787805601,1.034 30,0004,0006,0972.3,+19.5,000,0093,1787805901,1.021 13,0003,0005,0972.1,+19.3,000,0097,1787806201,1.022 13,0003,0005,0972.0,+19.4,000,0093,1787806501,1.029 21,0003,0005,0972.1,+19.4,000,0086,1787806801,1.001 09,0004,0006,0972.0,+19.4,000,0100,1787807100,0.993 25,0003,0005,0972.1,+19.4,000,0098,1787807401,1.023 28,0003,0005,0972.0,+19.4,000,0091,1787807700,0.985 28,0003,0005,0972.0,+19.4,000,0087,1787808000,0.978 11,0003,0005,0972.1,+19.5,000,0094,1787808301,1.063 16,0003,0005,0971.9,+19.5,000,0066,1787808601,1.131 18,0003,0005,0971.8,+19.5,000,0085,1787808901,1.124 11,0004,0006,0971.8,+19.7,000,0100,1787809201,1.115 21,0003,0005,0972.1,+19.8,000,0080,1787809501,1.106 21,0002,0003,0972.0,+20.0,000,0091,1787809801,1.104 18,0003,0005,0972.2,+19.9,000,0093,1787810101,1.1 18,0003,0005,0972.0,+19.8,000,0080,1787810401,1.108 21,0003,0005,0972.2,+20.1,000,0101,1787810701,1.114 25,0003,0005,0972.1,+19.8,000,0080,1787811001,1.102 23,0003,0005,0972.2,+19.9,000,0092,1787811301,1.095 28,0004,0006,0972.3,+20.1,000,0093,1787811601,1.089 33,0002,0003,0972.7,+20.1,000,0086,1787811901,1.163 33,0003,0005,0972.5,+20.2,000,0086,1787812201,1.223 28,0003,0005,0972.4,+20.0,000,0092,1787812501,1.214 28,0003,0005,0972.3,+20.2,000,0085,1787812801,1.213 25,0003,0005,0972.5,+20.2,000,0084,1787813101,1.203 28,0003,0005,0972.5,+20.4,000,0093,1787813401,1.226 28,0002,0003,0972.6,+20.4,000,0086,1787813701,1.204 33,0003,0005,0972.2,+20.5,000,0095,1787814001,1.194 30,0003,0005,0972.3,+20.5,000,0076,1787814301,1.191 23,0002,0003,0972.6,+20.8,000,0089,1787814601,1.173 28,0004,0006,0972.4,+20.8,000,0088,1787814901,1.181 28,0000,0001,0972.4,+20.9,000,0087,1787815201,1.192 28,0002,0003,0972.3,+21.0,000,0086,1787815501,1.42 23,0003,0005,0972.4,+21.0,000,0098,1787815801,1.311 25,0003,0005,0972.8,+21.7,000,0089,1787816101,1.309 23,0003,0005,0972.5,+21.6,000,0082,1787816401,1.3 21,0004,0006,0972.5,+21.5,000,0093,1787816701,1.282 18,0002,0003,0972.4,+21.9,100,0076,1787817001,1.306 16,0003,0005,0972.6,+21.6,100,0101,1787817301,1.294 04,0003,0005,0972.4,+21.7,100,0084,1787817601,1.276 16,0003,0005,0972.4,+21.5,100,0076,1787817901,1.282 04,0002,0003,0972.7,+21.6,100,0082,1787818201,1.263 11,0003,0005,0972.4,+21.5,000,0099,1787818501,1.243 16,0004,0006,0972.3,+21.4,000,0081,1787818801,1.243 16,0003,0005,0972.3,+21.6,000,0101,1787819101,1.329 18,0004,0006,0972.4,+21.6,000,0090,1787819401,1.402 06,0004,0006,0972.2,+21.7,000,0081,1787819701,1.38 16,0002,0003,0972.3,+22.2,100,0087,1787820001,1.38 16,0003,0005,0972.3,+22.6,100,0096,1787820301,1.378 06,0002,0003,0972.5,+22.7,100,0079,1787820601,1.38 09,0002,0003,0972.5,+22.7,100,0076,1787820901,1.358 16,0003,0005,0972.5,+22.8,100,0078,1787821201,1.357 25,0002,0003,0972.2,+22.5,100,0084,1787821501,1.372 13,0002,0003,0972.2,+22.3,100,0081,1787821801,1.354 16,0003,0005,0972.7,+22.3,100,0085,1787822101,1.366 18,0003,0005,0972.5,+22.5,100,0098,1787822401,1.34 18,0002,0003,0972.3,+22.5,100,0095,1787822701,1.423 16,0003,0005,0972.3,+22.4,100,0088,1787823001,1.48 16,0004,0006,0972.3,+22.7,100,0093,1787823301,1.535 21,0002,0003,0972.2,+23.8,100,0087,1787823601,1.472 21,0003,0005,0972.4,+23.3,100,0088,1787823901,1.484 16,0003,0005,0972.2,+23.4,100,0079,1787824201,1.454 23,0002,0003,0972.2,+23.2,100,0082,1787824501,1.46 11,0002,0003,0972.3,+23.5,100,0100,1787824801,1.456 13,0003,0005,0972.1,+23.7,099,0092,1787825101,1.453 21,0003,0005,0972.3,+23.8,100,0102,1787825401,1.442 23,0002,0003,0972.4,+23.5,100,0083,1787825701,1.441 21,0002,0003,0972.2,+23.3,100,0086,1787826001,1.436 16,0002,0003,0972.4,+23.5,100,0084,1787826301,1.542 16,0002,0003,0972.1,+23.5,100,0088,1787826601,1.593 18,0002,0003,0972.1,+23.2,100,0083,1787826901,1.58 16,0003,0005,0972.2,+23.0,100,0073,1787827201,1.557 13,0003,0005,0972.0,+22.8,100,0101,1787827501,1.551 16,0002,0003,0972.0,+22.8,100,0089,1787827801,1.568 13,0003,0005,0972.3,+22.7,100,0083,1787828101,1.541 13,0003,0005,0972.5,+22.5,100,0091,1787828401,1.529 18,0002,0003,0972.7,+20.4,000,0086,1787828701,1.518 25,0004,0006,0972.4,+19.6,000,0119,1787829001,1.52 13,0002,0003,0972.1,+18.9,000,0121,1787829301,1.495 13,0002,0003,0972.4,+19.2,000,0133,1787829601,1.494 13,0003,0005,0972.5,+19.3,000,0123,1787829901,1.574 18,0003,0005,0972.2,+19.4,000,0121,1787830201,1.636 21,0003,0005,0972.2,+19.5,000,0146,1787830501,1.633 16,0003,0005,0972.1,+19.5,000,0120,1787830801,1.625 13,0004,0006,0972.3,+19.5,000,0112,1787831101,1.626 23,0004,0006,0972.3,+19.5,000,0132,1787831401,1.615 11,0003,0005,0972.1,+19.6,000,0108,1787831701,1.611 11,0003,0005,0972.0,+19.8,000,0095,1787832001,1.6 11,0003,0005,0972.0,+20.0,000,0104,1787832301,1.599 13,0004,0006,0972.1,+20.3,000,0096,1787832601,1.582 04,0003,0005,0971.9,+20.7,000,0092,1787832901,1.582 13,0004,0006,0971.9,+20.6,000,0127,1787833201,1.592 16,0002,0003,0971.9,+20.5,000,0111,1787833501,1.676 04,0003,0005,0971.7,+20.6,000,0110,1787833801,1.74 09,0003,0005,0971.5,+20.5,000,0104,1787834101,1.827 21,0003,0005,0971.5,+20.5,000,0102,1787834401,1.714 06,0002,0003,0971.4,+20.7,000,0093,1787834701,1.721 21,0002,0003,0971.4,+21.0,000,0114,1787835001,1.7 11,0003,0005,0971.2,+21.2,000,0107,1787835301,1.702 16,0003,0005,0971.1,+21.2,000,0104,1787835601,1.691 13,0003,0005,0971.2,+20.9,000,0085,1787835901,1.701 23,0003,0005,0971.1,+21.2,000,0092,1787836201,1.686 13,0003,0005,0971.3,+21.3,000,0096,1787836501,1.703 23,0003,0005,0971.2,+21.4,000,0093,1787836801,1.679 21,0003,0005,0971.0,+21.3,000,0094,1787837101,1.763 23,0003,0005,0970.9,+21.9,000,0092,1787837401,1.829 06,0003,0005,0971.2,+21.6,000,0079,1787837701,1.82 18,0003,0005,0971.1,+21.9,000,0087,1787838001,1.804 23,0003,0005,0970.9,+21.7,000,0086,1787838301,1.811 16,0003,0005,0970.9,+21.7,000,0085,1787838601,1.801 21,0003,0005,0970.9,+21.8,000,0109,1787838901,1.81 23,0003,0005,0970.8,+21.9,000,0100,1787839201,1.793 25,0002,0003,0970.9,+21.9,000,0107,1787839501,1.796 30,0004,0006,0971.0,+21.9,100,0107,1787839801,1.768 25,0003,0005,0970.9,+21.8,100,0099,1787840101,1.782 16,0003,0005,0971.2,+21.6,000,0084,1787840401,1.773 25,0003,0005,0970.8,+21.4,000,0089,1787840701,1.847 23,0003,0005,0970.8,+21.4,000,0092,1787841001,1.911 21,0003,0005,0971.0,+21.4,000,0106,1787841301,1.895 09,0004,0006,0971.0,+21.4,000,0087,1787841601,1.9 23,0003,0005,0970.8,+21.5,000,0081,1787841901,1.89 18,0003,0005,0971.1,+21.6,000,0090,1787842201,1.884 11,0003,0005,0970.9,+21.5,000,0090,1787842501,1.889 16,0004,0006,0970.9,+21.9,100,0107,1787842801,1.868 13,0002,0003,0971.0,+22.2,100,0075,1787843101,1.861 23,0003,0005,0971.1,+22.4,100,0086,1787843401,1.858 21,0003,0005,0970.9,+22.4,100,0087,1787843701,1.852 30,0003,0005,0970.9,+22.4,100,0077,1787844001,1.845 23,0004,0006,0971.0,+22.0,100,0102,1787844301,1.923 13,0002,0003,0970.9,+22.3,100,0084,1787844601,1.974 21,0003,0005,0970.9,+22.8,100,0086,1787844901,1.981 18,0004,0006,0970.6,+22.6,100,0104,1787845201,1.987 18,0002,0003,0970.9,+22.7,100,0103,1787845501,1.983 25,0002,0003,0970.7,+22.6,100,0098,1787845801,1.994 21,0003,0005,0970.7,+22.5,100,0092,1787846101,1.973 18,0003,0005,0970.7,+22.6,100,0076,1787846401,1.968 18,0003,0005,0970.9,+22.5,100,0084,1787846701,1.954 11,0002,0003,0970.7,+22.6,100,0083,1787847001,1.951 25,0003,0005,0970.8,+22.3,100,0081,1787847301,1.958 18,0003,0005,0971.0,+22.4,100,0105,1787847601,1.937 30,0003,0005,0971.3,+22.5,097,0094,1787847902,2.017 23,0003,0005,0971.2,+22.4,100,0082,1787848202,2.074 23,0004,0006,0970.9,+22.0,100,0085,1787848502,2.079 25,0003,0005,0971.3,+21.9,100,0082,1787848802,2.063 25,0003,0005,0971.6,+21.8,000,0087,1787849102,2.066 23,0002,0003,0971.3,+21.7,000,0076,1787849402,2.04 23,0003,0005,0971.2,+21.7,000,0093,1787849702,2.039 23,0003,0005,0971.4,+21.6,000,0076,1787850002,2.037 21,0004,0006,0971.6,+21.4,000,0083,1787850302,2.023 21,0003,0005,0971.3,+21.4,000,0088,1787850602,2.017 25,0003,0005,0971.5,+21.4,000,0090,1787850902,2.022 21,0003,0005,0971.4,+21.4,000,0089,1787851202,2.011 21,0003,0005,0971.2,+21.2,000,0075,1787851502,2.098 23,0003,0005,0971.3,+21.2,000,0089,1787851802,2.156 21,0003,0005,0971.4,+21.1,000,0079,1787852102,2.15 23,0003,0005,0971.4,+21.0,000,0079,1787852402,2.14 21,0002,0003,0971.5,+20.9,000,0080,1787852702,2.136 21,0003,0005,0971.4,+21.0,000,0080,1787853002,2.141 18,0003,0005,0971.4,+20.9,000,0083,1787853302,2.107 21,0003,0005,0971.9,+20.8,000,0099,1787853602,2.13 16,0004,0006,0971.3,+20.8,000,0093,1787853902,2.114 18,0003,0005,0971.5,+20.7,000,0079,1787854202,2.113 16,0003,0005,0971.3,+20.5,000,0093,1787854502,2.082 18,0003,0005,0971.3,+20.4,000,0098,1787854802,2.077 18,0003,0005,0971.6,+20.4,000,0094,1787855102,2.165 16,0003,0005,0971.5,+20.3,000,0079,1787855402,2.223 23,0003,0005,0971.7,+20.2,000,0100,1787855702,2.221 23,0003,0005,0971.7,+20.2,000,0097,1787856002,2.23 21,0002,0003,0972.1,+20.2,000,0066,1787856302,2.209 30,0004,0006,0972.0,+20.2,000,0115,1787856602,2.204 21,0003,0005,0972.1,+20.1,000,0080,1787856902,2.209 28,0003,0005,0972.1,+20.1,000,0089,1787857202,2.233 21,0003,0005,0972.2,+20.2,000,0097,1787857502,2.191 13,0003,0005,0972.0,+20.1,000,0099,1787857802,2.176 18,0003,0005,0972.2,+20.1,000,0099,1787858102,2.182 25,0002,0003,0972.4,+20.1,000,0097,1787858402,2.168 21,0003,0005,0972.6,+20.1,000,0087,1787858702,2.256 25,0003,0005,0972.8,+20.1,000,0095,1787859002,2.339 25,0003,0005,0972.6,+20.1,000,0088,1787859302,2.316 16,0003,0005,0972.7,+19.9,100,0095,1787859602,2.307 16,0002,0003,0972.5,+19.9,100,0093,1787859902,2.301 21,0002,0003,0972.6,+19.5,100,0085,1787860202,2.294 23,0003,0005,0972.6,+19.3,100,0084,1787860502,2.292 18,0003,0005,0972.9,+19.2,100,0098,1787860802,2.296 25,0003,0005,0972.8,+19.2,100,0094,1787861102,2.271 06,0003,0005,0973.3,+19.1,100,0078,1787861402,2.261 30,0003,0005,0973.1,+19.1,000,0094,1787861702,2.263 16,0003,0005,0973.0,+18.9,000,0086,1787862002,2.268 28,0003,0005,0973.3,+18.8,000,0079,1787862302,2.34 11,0002,0003,0973.3,+18.8,000,0090,1787862602,2.394 16,0003,0005,0973.1,+18.9,000,0076,1787862902,2.394 13,0003,0005,0973.1,+18.7,000,0105,1787863202,2.38 28,0002,0003,0972.7,+18.9,000,0079,1787863502,2.376 28,0003,0005,0973.0,+19.0,000,0090,1787863802,2.377 30,0003,0005,0972.7,+19.0,000,0080,1787864102,2.365 30,0003,0005,0972.9,+18.6,000,0082,1787864402,2.366 21,0003,0005,0972.7,+18.9,000,0101,1787864702,2.361 23,0004,0006,0973.2,+18.8,000,0089,1787865002,2.342 28,0003,0005,0973.1,+18.9,000,0097,1787865302,2.327 16,0003,0005,0973.1,+18.7,000,0085,1787865602,2.339 23,0003,0005,0973.1,+18.7,000,0091,1787865902,2.431 18,0003,0005,0972.9,+18.5,000,0080,1787866202,2.495 25,0003,0005,0973.0,+18.4,000,0098,1787866502,2.482 25,0003,0005,0972.9,+18.6,000,0083,1787866802,2.477 25,0004,0006,0972.7,+18.2,000,0088,1787867102,2.505 28,0003,0005,0972.5,+18.5,000,0096,1787867402,2.465 16,0003,0005,0972.6,+18.1,000,0080,1787867702,2.472 28,0003,0005,0972.1,+18.2,000,0092,1787868002,2.449 18,0003,0005,0972.1,+18.2,000,0082,1787868302,2.445 18,0003,0005,0972.2,+17.9,000,0095,1787868602,2.449 23,0004,0006,0972.7,+18.3,000,0082,1787868902,2.432 16,0003,0005,0972.7,+18.4,000,0088,1787869202,2.435 13,0003,0005,0972.5,+18.4,000,0093,1787869502,2.53 18,0003,0005,0973.0,+18.3,000,0084,1787869802,2.591 21,0003,0005,0972.8,+18.4,000,0100,1787870102,2.574 18,0003,0005,0972.7,+18.3,000,0098,1787870402,2.579 09,0003,0005,0972.6,+18.4,000,0103,1787870702,2.565 18,0004,0006,0972.4,+18.3,000,0104,1787871002,2.557 13,0004,0006,0972.5,+18.4,000,0090,1787871302,2.537 11,0000,0001,0972.7,+18.3,000,0101,1787871602,2.583 16,0003,0005,0972.6,+18.4,000,0085,1787871902,2.516 11,0004,0006,0972.6,+18.3,000,0097,1787872202,2.523 23,0003,0005,0972.6,+18.4,000,0087,1787872502,2.518 18,0003,0005,0972.4,+18.3,000,0091,1787872802,2.51 16,0003,0005,0972.3,+18.3,000,0074,1787873102,2.589 30,0004,0006,0972.8,+18.1,000,0092,1787873402,2.651 28,0004,0006,0972.5,+18.3,000,0084,1787873702,2.665 30,0003,0005,0972.3,+18.3,000,0094,1787874002,2.647 16,0004,0006,0972.7,+18.1,000,0078,1787874302,2.71 25,0003,0005,0972.9,+18.2,000,0083,1787874602,2.656 25,0003,0005,0972.5,+18.1,000,0091,1787874902,2.649 33,0003,0005,0972.8,+18.2,000,0080,1787875202,2.67 30,0004,0006,0972.5,+18.1,000,0090,1787875502,2.601 30,0004,0006,0972.5,+17.9,000,0088,1787875802,2.62 33,0003,0005,0972.7,+17.8,000,0074,1787876102,2.613 35,0003,0005,0972.4,+17.9,000,0090,1787876402,2.612 30,0003,0005,0972.2,+17.8,000,0069,1787876702,2.671 33,0003,0005,0972.2,+17.7,000,0089,1787877002,2.768 30,0003,0005,0972.2,+17.8,000,0097,1787877302,2.774 30,0003,0005,0972.3,+17.8,000,0107,1787877602,2.724 35,0003,0005,0972.5,+17.6,000,0080,1787877902,2.732 28,0003,0005,0972.4,+17.7,000,0109,1787878202,2.714 30,0003,0005,0972.3,+17.9,000,0089,1787878502,2.711 30,0003,0005,0972.6,+17.8,000,0087,1787878802,2.702 35,0003,0005,0972.2,+17.9,000,0098,1787879102,2.708 35,0003,0005,0972.1,+17.9,000,0091,1787879402,2.749 33,0003,0005,0972.5,+18.0,000,0084,1787879702,2.722 18,0003,0005,0972.5,+17.6,000,0089,1787880002,2.723 30,0004,0006,0972.1,+17.9,000,0089,1787880302,2.796 28,0004,0006,0972.1,+17.7,000,0086,1787880602,2.843 30,0003,0005,0972.2,+18.0,000,0095,1787880903,3.175 30,0003,0005,0972.0,+17.8,000,0092,1787881202,2.853 30,0003,0005,0972.3,+17.8,000,0075,1787881502,2.942 30,0003,0005,0972.2,+17.7,000,0087,1787881802,2.83 18,0003,0005,0972.5,+17.7,000,0103,1787882102,2.817 18,0003,0005,0972.2,+17.7,000,0094,1787882402,2.798 30,0003,0005,0972.0,+17.7,000,0067,1787882702,2.796 25,0004,0006,0972.1,+17.6,000,0082,1787883002,2.789 28,0003,0005,0972.3,+17.6,000,0102,1787883302,2.784 30,0003,0005,0972.3,+17.8,000,0081,1787883602,2.781 28,0004,0006,0972.3,+17.4,000,0091,1787883902,2.875 21,0004,0006,0972.4,+17.6,000,0082,1787884202,2.929 30,0004,0006,0972.0,+17.7,000,0103,1787884502,2.925 28,0003,0005,0972.2,+17.5,000,0105,1787884802,2.919 25,0003,0005,0972.3,+17.6,000,0097,1787885102,2.911 23,0003,0005,0972.6,+17.4,000,0086,1787885402,2.91 33,0003,0005,0972.3,+17.5,000,0069,1787885702,2.895 33,0004,0006,0972.5,+17.6,000,0080,1787886002,2.912 28,0003,0005,0972.3,+17.6,000,0089,1787886302,2.913 25,0004,0006,0972.5,+17.4,000,0088,1787886602,2.899 28,0003,0005,0972.4,+17.5,000,0095,1787886902,2.877 28,0004,0006,0972.7,+17.4,000,0085,1787887202,2.9 16,0003,0005,0972.5,+17.3,000,0099,1787887502,2.978 28,0003,0005,0972.8,+17.3,000,0108,1787887803,3.012 25,0003,0005,0972.4,+17.4,000,0090,1787888103,3.016 21,0003,0005,0972.7,+17.3,000,0084,1787888403,3.002 28,0003,0005,0972.6,+17.3,000,0097,1787888703,3.045 30,0003,0005,0972.5,+17.4,000,0097,1787889003,3.009 28,0003,0005,0972.5,+17.3,000,0085,1787889303,3.013 30,0004,0006,0972.7,+17.4,000,0093,1787889602,2.986 33,0003,0005,0972.9,+17.2,000,0105,1787889902,2.969 21,0003,0005,0972.9,+17.5,000,0082,1787890202,2.979 33,0003,0005,0972.7,+17.1,000,0099,1787890502,2.98 30,0003,0005,0972.7,+17.2,000,0084,1787890802,2.965 23,0002,0003,0973.2,+17.3,000,0085,1787891103,3.033 16,0003,0005,0973.3,+17.2,000,0087,1787891403,3.106 30,0003,0005,0972.8,+17.0,000,0089,1787891703,3.104 37,0001,0002,0973.0,+17.1,000,0107,1787892003,3.085 18,0002,0003,0972.9,+17.1,000,0087,1787892303,3.098 28,0003,0005,0973.0,+17.0,000,0077,1787892603,3.098 25,0003,0005,0973.1,+16.9,000,0095,1787892903,3.075 16,0002,0003,0973.2,+16.9,000,0075,1787893203,3.095 16,0003,0005,0972.7,+17.0,000,0081,1787893503,3.075 16,0003,0005,0973.1,+16.8,000,0100,1787893803,3.067 30,0003,0005,0973.1,+16.8,000,0096,1787894103,3.045 18,0003,0005,0973.3,+16.9,000,0105,1787894403,3.066 21,0003,0005,0973.1,+17.1,000,0080,1787894703,3.138 16,0002,0003,0973.3,+16.9,000,0094,1787895003,3.194 13,0003,0005,0973.1,+17.0,000,0083,1787895303,3.191 16,0003,0005,0973.2,+17.2,000,0083,1787895603,3.215 21,0003,0005,0973.2,+16.8,100,0107,1787895903,3.186 11,0003,0005,0973.3,+17.2,100,0064,1787896203,3.176 21,0004,0006,0973.4,+17.3,100,0089,1787896503,3.175 11,0003,0005,0973.3,+17.2,100,0094,1787896803,3.17 13,0003,0005,0973.4,+17.4,100,0086,1787897103,3.164 18,0003,0005,0973.3,+17.5,100,0088,1787897403,3.159 13,0003,0005,0973.3,+17.2,100,0095,1787897703,3.154 11,0003,0005,0973.5,+17.3,000,0101,1787898003,3.169 11,0004,0006,0973.5,+17.4,100,0077,1787898303,3.225 11,0003,0005,0973.4,+17.7,100,0078,1787898603,3.286 16,0003,0005,0973.7,+17.4,100,0093,1787898903,3.289 21,0003,0005,0973.6,+17.2,100,0085,1787899203,3.29 16,0004,0006,0973.5,+17.4,100,0099,1787899503,3.265 16,0003,0005,0973.7,+17.4,100,0093,1787899803,3.268 18,0003,0005,0973.7,+17.7,100,0104,1787900103,3.264 13,0003,0005,0973.5,+17.8,100,0087,1787900403,3.251 18,0003,0005,0973.8,+17.9,100,0101,1787900703,3.256 23,0003,0005,0973.7,+17.8,099,0095,1787901003,3.257 16,0003,0005,0973.9,+17.9,100,0068,1787901303,3.248 11,0003,0005,0973.8,+17.9,100,0088,1787901603,3.256 30,0003,0005,0973.9,+17.6,100,0087,1787901903,3.315 18,0003,0005,0973.8,+17.9,095,0098,1787902203,3.41 13,0003,0005,0973.8,+17.9,094,0073,1787902503,3.382 16,0004,0006,0973.7,+17.9,089,0102,1787902803,3.375 25,0003,0005,0973.9,+18.1,086,0080,1787903103,3.428 18,0003,0005,0974.2,+18.1,087,0096,1787903403,3.353 16,0003,0005,0973.9,+18.6,082,0087,1787903703,3.361 16,0004,0006,0973.7,+18.9,079,0086,1787904003,3.323 18,0003,0005,0973.9,+18.8,077,0085,1787904303,3.325 09,0003,0005,0973.9,+19.1,075,0072,1787904603,3.315 23,0003,0005,0973.7,+19.4,069,0085,1787904903,3.323 18,0003,0005,0973.8,+19.1,066,0088,1787905203,3.314 18,0003,0005,0973.9,+19.2,062,0090,1787905503,3.4 21,0003,0005,0973.8,+19.6,060,0101,1787905803,3.46 06,0003,0005,0974.0,+19.5,063,0071,1787906103,3.455 09,0003,0005,0973.7,+20.1,060,0088,1787906403,3.441 21,0003,0005,0973.6,+20.1,058,0095,1787906703,3.452 18,0003,0005,0973.7,+20.2,056,0090,1787907003,3.435 16,0003,0005,0973.4,+20.4,056,0084,1787907303,3.433 00,0003,0005,0973.8,+20.2,057,0090,1787907603,3.419 11,0003,0005,0973.9,+20.2,055,0093,1787907903,3.436 23,0003,0005,0973.9,+20.3,056,0086,1787908203,3.416 06,0003,0005,0973.8,+20.4,054,0095,1787908503,3.406 13,0003,0005,0973.7,+20.6,052,0089,1787908803,3.403 16,0004,0006,0973.5,+20.8,052,0092,1787909103,3.535 21,0003,0005,0973.7,+20.9,053,0085,1787909403,3.554 30,0003,0005,0973.6,+20.9,054,0106,1787909703,3.547 18,0003,0005,0973.6,+20.7,054,0071,1787910003,3.545 21,0003,0005,0973.8,+20.9,050,0074,1787910303,3.561 23,0003,0005,0973.9,+21.2,049,0082,1787910603,3.523 16,0003,0005,0973.3,+21.2,050,0096,1787910903,3.531 23,0003,0005,0973.8,+21.0,051,0087,1787911203,3.523 23,0003,0005,0973.5,+20.8,052,0099,1787911503,3.514 09,0003,0005,0973.9,+21.1,047,0079,1787911803,3.519 16,0002,0003,0973.6,+21.0,048,0086,1787912103,3.508 18,0003,0005,0973.6,+20.7,052,0083,1787912403,3.536 01,0003,0005,0973.6,+20.8,053,0087,1787912703,3.567 16,0003,0005,0973.7,+20.9,049,0086,1787913003,3.631 21,0003,0005,0973.9,+20.6,050,0098,1787913303,3.626 18,0003,0005,0973.6,+20.6,050,0100,1787913603,3.646 01,0003,0005,0973.5,+20.9,049,0074,1787913903,3.622 21,0003,0005,0973.5,+21.1,048,0070,1787914203,3.615 18,0003,0005,0973.3,+20.8,050,0102,1787914503,3.607 23,0003,0005,0973.3,+20.8,049,0089,1787914803,3.606 16,0003,0005,0973.4,+21.0,047,0100,1787915103,3.608 28,0003,0005,0973.4,+21.0,048,0066,1787915403,3.601 18,0003,0005,0973.6,+20.9,047,0085,1787915703,3.587 25,0003,0005,0973.4,+21.2,048,0074,1787916003,3.583 21,0003,0005,0973.4,+21.0,048,0091,1787916303,3.67 25,0003,0005,0973.6,+20.9,045,0086,1787916603,3.73 30,0003,0005,0973.4,+20.8,047,0081,1787916903,3.722 18,0003,0005,0973.5,+20.8,050,0082,1787917203,3.728 28,0003,0005,0973.2,+21.1,046,0094,1787917503,3.707 16,0004,0006,0973.3,+21.0,046,0077,1787917803,3.701 23,0003,0005,0973.1,+21.0,047,0097,1787918103,3.689 13,0003,0005,0973.1,+21.1,047,0093,1787918403,3.685 16,0003,0005,0973.4,+21.1,046,0092,1787918703,3.67 18,0004,0006,0973.2,+21.1,045,0082,1787919003,3.673 23,0003,0005,0973.3,+21.2,046,0102,1787919303,3.681 21,0002,0003,0973.2,+21.4,045,0089,1787919603,3.67 13,0003,0005,0973.3,+21.4,044,0085,1787919903,3.742 13,0002,0003,0973.1,+21.1,047,0097,1787920203,3.813 16,0003,0005,0973.1,+21.4,045,0086,1787920503,3.794 13,0002,0003,0973.4,+21.2,044,0086,1787920803,3.8 21,0003,0005,0973.4,+21.2,045,0075,1787921103,3.797 16,0004,0006,0973.4,+21.3,046,0090,1787921403,3.783 09,0003,0005,0973.3,+21.1,045,0080,1787921703,3.779 18,0003,0005,0973.3,+21.2,044,0082,1787922003,3.767 25,0003,0005,0973.0,+21.3,045,0084,1787922303,3.758 23,0003,0005,0973.3,+21.2,044,0077,1787922603,3.742 11,0003,0005,0973.2,+21.1,043,0105,1787922903,3.754 28,0004,0006,0973.1,+21.3,044,0077,1787923203,3.718 23,0003,0005,0973.0,+21.4,043,0097,1787923503,3.812 35,0004,0006,0973.0,+21.3,042,0080,1787923803,3.872 25,0002,0003,0973.0,+21.3,041,0092,1787924103,3.879 21,0004,0006,0973.0,+21.2,043,0092,1787924403,3.873 13,0003,0005,0973.0,+21.0,044,0086,1787924703,3.869 23,0003,0005,0973.2,+21.0,043,0086,1787925003,3.862 30,0003,0005,0973.0,+21.2,043,0099,1787925303,3.85 28,0003,0005,0973.0,+21.3,044,0093,1787925603,3.853 09,0003,0005,0973.0,+21.2,042,0086,1787925903,3.849 04,0003,0005,0972.8,+20.9,045,0086,1787926203,3.842 30,0004,0006,0973.2,+21.2,043,0082,1787926503,3.836 01,0003,0005,0973.2,+21.1,043,0082,1787926803,3.836 23,0004,0006,0973.0,+21.3,042,0084,1787927103,3.911 09,0003,0005,0973.3,+21.2,042,0079,1787927403,3.974 13,0003,0005,0973.3,+21.2,043,0097,1787927703,3.979 23,0003,0005,0973.2,+21.1,044,0095,1787928003,3.961 06,0003,0005,0972.9,+21.3,041,0095,1787928303,3.948 23,0000,0001,0973.3,+21.1,043,0077,1787928603,3.973 21,0003,0005,0973.3,+21.1,041,0094,1787928903,3.933 33,0002,0003,0972.9,+21.0,042,0083,1787929203,3.931 16,0003,0005,0973.1,+20.9,042,0077,1787929503,3.932 06,0003,0005,0973.3,+21.1,040,0100,1787929803,3.924 16,0002,0003,0973.0,+21.0,041,0073,1787930103,3.912 11,0004,0006,0972.9,+21.0,041,0091,1787930403,3.915 23,0003,0005,0973.0,+21.0,041,0090,1787930704,4.005 21,0002,0003,0973.0,+20.8,042,0093,1787931004,4.056 21,0002,0003,0973.2,+20.9,042,0100,1787931304,4.071 28,0003,0005,0973.4,+20.8,043,0085,1787931604,4.044 23,0003,0005,0973.1,+20.5,045,0097,1787931904,4.04 33,0003,0005,0973.1,+20.6,043,0080,1787932204,4.031 23,0003,0005,0973.2,+20.6,043,0081,1787932504,4.051 21,0003,0005,0973.3,+20.7,042,0100,1787932804,4.022 13,0003,0005,0973.0,+20.6,043,0082,1787933104,4.018 30,0003,0005,0973.2,+20.6,044,0081,1787933404,4.018 16,0002,0003,0973.0,+20.5,043,0069,1787933704,4.037 25,0003,0005,0973.2,+20.6,042,0100,1787934004,4 21,0003,0005,0973.2,+20.5,043,0101,1787934304,4.087 18,0003,0005,0973.3,+20.4,043,0097,1787934604,4.178 21,0003,0005,0973.0,+20.3,045,0078,1787934904,4.145 16,0002,0003,0973.4,+20.2,044,0084,1787935204,4.126 23,0003,0005,0973.4,+20.2,045,0082,1787935504,4.136 21,0003,0005,0973.5,+20.1,045,0076,1787935804,4.116 18,0003,0005,0973.5,+20.1,046,0083,1787936104,4.136 30,0003,0005,0973.6,+20.1,046,0096,1787936404,4.097 11,0003,0005,0973.5,+20.0,046,0089,1787936704,4.093 28,0000,0001,0973.3,+20.0,047,0105,1787937004,4.097 04,0003,0005,0973.3,+20.0,047,0076,1787937304,4.087 18,0003,0005,0973.3,+19.8,047,0088,1787937604,4.077 18,0003,0005,0973.6,+19.8,049,0099,1787937904,4.16 21,0003,0005,0973.6,+19.6,051,0100,1787938204,4.22 21,0003,0005,0973.6,+19.6,050,0082,1787938504,4.236 25,0002,0003,0973.5,+19.6,049,0077,1787938804,4.289 21,0003,0005,0973.5,+19.5,048,0096,1787939104,4.211 13,0002,0003,0973.5,+19.6,048,0070,1787939404,4.202 18,0003,0005,0973.3,+19.7,048,0092,1787939704,4.195 16,0002,0003,0973.5,+19.6,049,0081,1787940004,4.178 21,0003,0005,0973.5,+19.7,046,0087,1787940304,4.176 25,0003,0005,0973.5,+19.6,047,0085,1787940604,4.169 09,0003,0005,0974.1,+19.6,047,0116,1787940904,4.176 21,0002,0003,0973.9,+19.5,047,0077,1787941204,4.174 25,0003,0005,0973.7,+19.4,047,0081,1787941504,4.259 13,0004,0006,0973.6,+19.4,047,0090,1787941804,4.304 21,0003,0005,0973.8,+19.4,049,0090,1787942104,4.312 13,0003,0005,0974.0,+19.3,050,0079,1787942404,4.295 18,0003,0005,0974.0,+19.3,051,0082,1787942704,4.289 28,0003,0005,0974.1,+19.2,052,0084,1787943004,4.277 18,0003,0005,0974.0,+19.2,052,0102,1787943304,4.281 23,0003,0005,0974.0,+19.1,053,0103,1787943604,4.268 16,0003,0005,0973.8,+19.1,053,0086,1787943904,4.259 21,0003,0005,0973.7,+19.0,054,0088,1787944204,4.27 23,0003,0005,0974.1,+18.9,054,0076,1787944504,4.264 21,0003,0005,0974.1,+18.9,054,0075,1787944804,4.261 06,0003,0005,0974.0,+18.8,054,0082,1787945104,4.329 28,0003,0005,0973.9,+18.7,055,0087,1787945404,4.402 18,0004,0006,0973.9,+18.6,056,0103,1787945704,4.398 21,0003,0005,0973.8,+18.6,057,0110,1787946004,4.388 18,0003,0005,0974.2,+18.5,057,0080,1787946304,4.41 18,0003,0005,0974.1,+18.4,058,0080,1787946604,4.4 18,0003,0005,0974.0,+18.4,058,0083,1787946904,4.357 13,0003,0005,0974.0,+18.4,059,0082,1787947204,4.371 09,0003,0005,0974.1,+18.4,059,0086,1787947504,4.357 11,0003,0005,0973.9,+18.4,060,0085,1787947804,4.356 18,0003,0005,0973.9,+18.3,060,0073,1787948104,4.35 23,0003,0005,0974.0,+18.3,060,0090,1787948404,4.349 13,0003,0005,0973.7,+18.2,061,0092,1787948704,4.424 13,0003,0005,0973.9,+18.2,061,0103,1787949004,4.477 25,0003,0005,0974.1,+18.1,061,0092,1787949304,4.479 04,0003,0005,0974.1,+18.0,063,0120,1787949604,4.483 28,0003,0005,0973.8,+18.0,063,0083,1787949904,4.484 04,0003,0005,0973.7,+17.9,063,0102,1787950204,4.447 25,0003,0005,0973.7,+17.9,064,0092,1787950504,4.459 21,0003,0005,0973.9,+18.0,064,0082,1787950804,4.433 16,0004,0006,0973.8,+18.0,064,0086,1787951104,4.435 09,0003,0005,0973.8,+17.9,065,0097,1787951404,4.445 21,0003,0005,0973.6,+17.9,065,0078,1787951704,4.455 16,0003,0005,0973.7,+17.8,066,0083,1787952004,4.424 18,0003,0005,0973.7,+17.8,066,0095,1787952304,4.502 16,0003,0005,0973.5,+17.8,066,0083,1787952604,4.573 16,0003,0005,0973.8,+17.7,066,0096,1787952904,4.576 21,0003,0005,0973.8,+17.8,067,0099,1787953204,4.588 21,0003,0005,0973.7,+17.7,067,0091,1787953504,4.545 25,0003,0005,0974.0,+17.6,067,0093,1787953804,4.544 25,0003,0005,0973.9,+17.5,068,0094,1787954104,4.572 25,0003,0005,0973.8,+17.3,068,0078,1787954404,4.538 16,0003,0005,0973.8,+17.4,068,0067,1787954704,4.524 23,0004,0006,0973.7,+17.4,068,0079,1787955004,4.512 18,0003,0005,0973.8,+17.2,068,0085,1787955304,4.53 13,0003,0005,0974.1,+17.3,068,0091,1787955604,4.507 23,0004,0006,0973.7,+17.3,068,0073,1787955904,4.587 23,0004,0006,0973.9,+17.2,069,0090,1787956204,4.654 30,0004,0006,0973.6,+17.1,069,0090,1787956504,4.648 21,0004,0006,0973.3,+17.0,069,0093,1787956804,4.64 18,0003,0005,0973.7,+17.1,069,0102,1787957104,4.639 13,0003,0005,0973.4,+17.0,070,0112,1787957404,4.65 21,0003,0005,0973.5,+17.0,070,0103,1787957704,4.635 35,0003,0005,0973.4,+17.0,070,0094,1787958004,4.64 18,0003,0005,0973.6,+16.8,070,0098,1787958304,4.621 21,0004,0006,0973.5,+16.8,070,0078,1787958604,4.619 09,0003,0005,0973.3,+16.9,070,0090,1787958904,4.612 21,0003,0005,0973.5,+16.9,070,0075,1787959204,4.622 21,0004,0006,0973.6,+16.9,070,0080,1787959504,4.68 18,0003,0005,0973.8,+16.7,070,0101,1787959804,4.742 04,0003,0005,0973.6,+16.7,071,0104,1787960104,4.752 25,0003,0005,0973.4,+16.8,071,0111,1787960404,4.734 16,0003,0005,0973.4,+16.9,071,0089,1787960704,4.728 21,0003,0005,0973.4,+16.8,071,0096,1787961004,4.723 30,0004,0006,0973.5,+16.7,071,0104,1787961304,4.698 16,0003,0005,0973.5,+16.8,071,0076,1787961604,4.717 16,0004,0006,0973.4,+16.7,071,0077,1787961904,4.692 13,0004,0006,0973.4,+16.6,072,0086,1787962204,4.697 18,0003,0005,0973.4,+16.5,072,0081,1787962504,4.7 23,0003,0005,0973.4,+16.5,072,0095,1787962804,4.683 18,0003,0005,0973.5,+16.5,072,0075,1787963104,4.776 23,0003,0005,0973.4,+16.5,072,0094,1787963404,4.845 16,0003,0005,0973.6,+16.6,071,0091,1787963704,4.831 28,0003,0005,0973.4,+16.5,072,0097,1787964004,4.842 28,0003,0005,0973.2,+16.4,072,0097,1787964304,4.824 16,0003,0005,0973.4,+16.5,072,0082,1787965804,4.788 18,0002,0003,0973.2,+16.5,072,0089,1787966104,4.779 28,0002,0003,0973.1,+16.5,072,0095,1787966404,4.776 13,0002,0003,0973.0,+16.4,072,0085,1787966704,4.863 21,0003,0005,0972.9,+16.5,072,0091,1787967004,4.943 23,0003,0005,0972.8,+16.6,071,0101,1787967304,4.917 28,0003,0005,0972.8,+16.5,071,0089,1787967604,4.942 25,0003,0005,0972.9,+16.3,072,0089,1787967904,4.909 23,0003,0005,0972.9,+16.0,073,0101,1787968204,4.903 13,0002,0003,0973.0,+16.1,073,0070,1787968504,4.906 21,0003,0005,0973.1,+16.1,074,0093,1787968804,4.89 28,0002,0003,0972.9,+16.0,073,0084,1787969104,4.902 23,0003,0005,0973.0,+15.8,074,0086,1787969404,4.884 18,0004,0006,0973.1,+15.6,076,0105,1787969704,4.87 28,0002,0003,0972.9,+15.8,074,0092,1787970004,4.871 25,0004,0006,0972.8,+15.5,097,0095,1787970304,4.943 18,0003,0005,0972.7,+15.4,098,0096,1787970605,5.008 23,0003,0005,0973.2,+15.6,092,0095,1787970905,5.011 25,0003,0005,0973.0,+15.3,099,0106,1787971205,5.011 18,0003,0005,0973.0,+15.3,098,0085,1787971505,5.001 04,0003,0005,0972.9,+15.4,099,0098,1787971804,4.996 28,0003,0005,0973.2,+15.6,093,0083,1787972104,4.974 09,0003,0005,0972.7,+15.3,087,0082,1787972404,4.986 23,0003,0005,0973.1,+15.6,074,0086,1787972704,4.979 30,0003,0005,0973.0,+15.7,074,0100,1787973004,4.966 21,0003,0005,0972.8,+15.9,074,0090,1787973304,4.964 23,0003,0005,0972.9,+15.8,074,0090,1787973604,4.969 18,0004,0006,0972.8,+15.9,074,0092,1787973905,5.102 18,0004,0006,0973.0,+16.0,073,0077,1787974205,5.105 13,0004,0006,0973.0,+15.9,074,0093,1787974505,5.1 21,0002,0003,0972.8,+16.0,073,0098,1787974805,5.114 30,0003,0005,0973.1,+16.0,073,0081,1787975105,5.086 25,0003,0005,0973.2,+16.0,073,0073,1787975405,5.076 23,0004,0006,0973.2,+16.1,074,0095,1787975705,5.127 23,0004,0006,0973.5,+15.9,073,0091,1787976005,5.069 23,0003,0005,0973.0,+16.0,073,0083,1787976305,5.053 25,0004,0006,0973.1,+16.0,074,0081,1787976605,5.05 21,0002,0003,0973.2,+16.0,073,0099,1787976905,5.156 16,0004,0006,0973.3,+16.4,073,0087,1787977205,5.026 18,0003,0005,0973.2,+16.5,072,0088,1787977505,5.119 25,0002,0003,0973.2,+16.6,071,0091,1787977805,5.185 28,0003,0005,0972.9,+16.7,071,0103,1787978105,5.202 30,0003,0005,0973.0,+16.7,070,0107,1787978405,5.172 23,0004,0006,0972.9,+16.6,070,0078,1787978705,5.161 25,0003,0005,0973.2,+16.8,070,0080,1787979005,5.166 25,0004,0006,0972.9,+17.0,069,0093,1787979305,5.162 28,0003,0005,0973.1,+16.9,069,0096,1787979605,5.162 28,0002,0003,0973.3,+17.0,069,0081,1787979905,5.152 25,0003,0005,0973.3,+17.2,069,0097,1787980205,5.137 21,0003,0005,0973.1,+17.4,069,0083,1787980505,5.146 25,0003,0005,0973.2,+17.6,067,0082,1787980805,5.147 23,0003,0005,0973.3,+17.6,066,0090,1787981105,5.218 21,0003,0005,0973.1,+17.8,064,0072,1787981405,5.289 25,0003,0005,0973.1,+17.8,065,0093,1787981705,5.29 13,0003,0005,0972.9,+18.2,062,0084,1787982005,5.288 21,0003,0005,0972.8,+18.1,063,0089,1787982305,5.284 13,0003,0005,0972.9,+18.3,062,0083,1787982605,5.274 18,0003,0005,0973.1,+18.3,060,0098,1787982905,5.262 11,0003,0005,0972.8,+18.3,063,0072,1787983205,5.262 21,0003,0005,0972.8,+18.4,062,0085,1787983505,5.247 09,0003,0005,0972.8,+18.5,061,0088,1787983805,5.245 11,0003,0005,0972.9,+18.6,061,0085,1787984105,5.243 04,0003,0005,0973.0,+18.8,061,0094,1787984405,5.237 09,0003,0005,0973.2,+18.8,061,0097,1787984705,5.319 11,0003,0005,0973.0,+19.0,061,0093,1787985005,5.371 18,0003,0005,0972.9,+19.0,061,0073,1787985305,5.361 25,0003,0005,0972.9,+19.0,061,0069,1787985605,5.369 06,0003,0005,0973.1,+19.1,059,0093,1787985905,5.351 23,0003,0005,0973.0,+19.4,059,0087,1787986205,5.361 00,0004,0006,0972.8,+19.4,056,0080,1787986505,5.339 23,0003,0005,0973.1,+19.5,055,0080,1787986805,5.342 11,0003,0005,0973.0,+19.9,056,0075,1787987105,5.332 23,0004,0006,0973.0,+19.8,058,0094,1787987405,5.326 16,0003,0005,0973.2,+19.9,057,0097,1787987705,5.333 11,0003,0005,0973.3,+20.0,056,0088,1787988005,5.32 13,0003,0005,0973.0,+20.3,055,0098,1787988305,5.403 11,0004,0006,0973.0,+20.0,055,0095,1787988605,5.47 25,0003,0005,0973.1,+20.4,054,0083,1787988905,5.467 21,0004,0006,0973.2,+20.6,054,0104,1787989205,5.448 21,0003,0005,0973.1,+20.5,054,0081,1787989505,5.496 21,0003,0005,0972.9,+20.8,052,0091,1787989805,5.446 23,0003,0005,0973.2,+20.7,053,0088,1787990105,5.442 18,0003,0005,0973.5,+20.8,053,0101,1787990405,5.464 13,0003,0005,0973.0,+21.0,052,0098,1787990705,5.439 11,0003,0005,0973.4,+21.5,052,0089,1787991005,5.428 23,0003,0005,0973.2,+21.3,051,0088,1787991305,5.422 23,0003,0005,0973.1,+21.6,051,0085,1787991605,5.434 06,0003,0005,0973.4,+21.9,049,0098,1787991905,5.506 11,0003,0005,0973.4,+21.5,051,0097,1787992205,5.578 16,0003,0005,0973.1,+22.4,048,0074,1787992505,5.557 18,0002,0003,0973.1,+22.3,047,0090,1787992805,5.559 16,0003,0005,0972.9,+22.1,048,0086,1787993105,5.563 16,0002,0003,0972.9,+22.7,048,0088,1787993405,5.564 16,0003,0005,0972.8,+22.4,047,0090,1787993705,5.541 13,0002,0003,0973.0,+23.0,046,0084,1787994005,5.527 21,0002,0003,0972.9,+22.6,047,0085,1787994305,5.525 11,0003,0005,0972.7,+22.6,046,0096,1787994605,5.52 21,0002,0003,0972.7,+22.7,046,0103,1787994905,5.512 25,0002,0003,0972.6,+22.7,046,0076,1787995205,5.514 09,0001,0002,0972.9,+22.5,049,0100,1787995505,5.596 25,0002,0003,0972.6,+23.0,044,0093,1787995805,5.661 33,0002,0003,0972.9,+23.0,044,0092,1787996105,5.637 09,0002,0003,0972.6,+22.6,045,0091,1787996405,5.645 18,0002,0003,0972.4,+22.7,045,0078,1787996705,5.64 18,0002,0003,0972.5,+22.6,044,0092,1787997005,5.626 18,0004,0006,0972.6,+22.6,046,0115,1787997305,5.616 25,0003,0005,0972.5,+22.6,046,0087,1787997605,5.624 18,0002,0003,0972.6,+22.6,046,0100,1787997905,5.616 16,0002,0003,0972.3,+22.6,047,0094,1787998205,5.596 21,0003,0005,0972.3,+22.8,047,0097,1787998505,5.589 28,0003,0005,0972.4,+22.7,047,0076,1787998805,5.628 30,0003,0005,0972.3,+22.6,048,0087,1787999105,5.695 18,0000,0001,0972.2,+22.8,048,0084,1787999405,5.745 16,0002,0003,0972.1,+22.3,051,0100,1787999705,5.72 28,0002,0003,0971.9,+22.8,047,0072,1788000005,5.718 21,0002,0003,0972.2,+22.6,049,0072,1788000305,5.714 25,0002,0003,0971.9,+22.7,049,0107,1788000605,5.705 30,0003,0005,0971.8,+22.6,049,0089,1788000905,5.7 35,0004,0006,0971.9,+22.7,048,0103,1788001205,5.706 09,0000,0001,0971.9,+22.8,048,0082,1788001505,5.712 16,0003,0005,0971.8,+23.0,050,0108,1788001805,5.689 11,0003,0005,0971.7,+23.0,050,0091,1788002105,5.679 23,0003,0005,0971.8,+22.8,049,0077,1788002405,5.723 21,0003,0005,0971.9,+22.9,048,0085,1788002705,5.754 21,0003,0005,0971.8,+22.7,050,0084,1788003005,5.82 25,0003,0005,0971.7,+22.9,049,0074,1788003305,5.833 33,0003,0005,0971.6,+23.1,048,0079,1788003605,5.817 23,0003,0005,0971.4,+23.3,046,0104,1788003905,5.806 21,0003,0005,0971.7,+23.1,046,0091,1788004205,5.795 21,0002,0003,0971.6,+23.2,047,0076,1788004505,5.79 28,0003,0005,0971.5,+23.0,047,0076,1788004805,5.791 25,0004,0006,0971.6,+23.1,049,0091,1788005105,5.785 25,0003,0005,0971.6,+23.5,046,0096,1788005405,5.782 18,0003,0005,0971.4,+23.4,046,0106,1788005705,5.775 23,0003,0005,0971.5,+23.3,046,0079,1788006005,5.765 30,0003,0005,0971.6,+23.5,045,0094,1788006305,5.83 13,0004,0006,0971.5,+23.4,045,0104,1788006605,5.895 18,0002,0003,0971.4,+23.6,046,0079,1788006905,5.895 30,0002,0003,0971.4,+23.6,046,0100,1788007205,5.895 18,0003,0005,0971.2,+23.7,046,0095,1788007505,5.89 30,0002,0003,0971.4,+23.5,046,0081,1788007805,5.873 33,0002,0003,0971.4,+23.8,046,0076,1788008105,5.875 25,0003,0005,0971.3,+23.5,046,0098,1788008405,5.879 30,0002,0003,0971.2,+23.5,046,0073,1788008705,5.866 33,0002,0003,0971.4,+23.6,046,0091,1788009005,5.855 21,0000,0001,0971.2,+23.5,046,0078,1788009305,5.849 33,0002,0003,0971.4,+23.7,046,0092,1788009605,5.848 28,0002,0003,0971.2,+23.5,047,0090,1788009905,5.918 28,0004,0006,0971.1,+23.5,047,0083,1788010205,5.982 18,0003,0005,0971.3,+23.7,047,0090,1788010505,5.985 30,0003,0005,0970.9,+23.8,045,0103,1788010805,5.971 25,0002,0003,0970.8,+23.5,046,0084,1788011105,5.995 28,0002,0003,0971.0,+23.6,046,0096,1788011405,5.994 25,0002,0003,0971.0,+23.4,048,0073,1788011705,5.966 23,0003,0005,0971.2,+23.2,048,0089,1788012005,5.946 25,0002,0003,0971.2,+23.2,048,0092,1788012305,5.96 23,0002,0003,0971.0,+23.3,048,0087,1788012605,5.939 25,0003,0005,0970.9,+23.2,048,0088,1788012905,5.941 25,0002,0003,0970.8,+23.4,047,0080,1788013205,5.934 28,0003,0005,0970.9,+23.7,045,0081,1788013506,6.018 13,0003,0005,0970.7,+23.8,045,0078,1788013806,6.078 21,0002,0003,0971.1,+23.6,046,0082,1788014106,6.093 23,0003,0005,0970.6,+23.3,048,0082,1788014406,6.067 23,0002,0003,0970.9,+23.6,046,0078,1788014706,6.057 25,0002,0003,0970.8,+23.3,048,0090,1788015006,6.088 21,0003,0005,0970.9,+23.6,046,0096,1788015306,6.056 25,0002,0003,0970.7,+23.4,047,0094,1788015606,6.046 28,0003,0005,0970.9,+23.6,045,0090,1788015906,6.051 28,0002,0003,0970.7,+23.2,048,0090,1788016206,6.08 28,0002,0003,0970.7,+23.7,046,0068,1788016506,6.035 21,0003,0005,0970.6,+23.4,046,0091,1788016806,6.053 30,0003,0005,0970.8,+23.5,046,0096,1788017106,6.114 28,0002,0003,0970.6,+23.4,046,0088,1788017406,6.171 25,0002,0003,0970.5,+23.6,045,0090,1788017706,6.167 25,0004,0006,0970.7,+23.8,044,0066,1788018006,6.155 25,0002,0003,0970.5,+23.8,046,0069,1788018306,6.18 30,0002,0003,0970.5,+23.6,047,0072,1788018606,6.141 28,0002,0003,0970.5,+23.1,049,0106,1788018906,6.136 23,0003,0005,0970.5,+23.3,047,0076,1788019206,6.139 28,0002,0003,0970.6,+23.1,048,0084,1788019506,6.133 30,0002,0003,0970.7,+23.3,047,0096,1788019806,6.13 28,0003,0005,0970.6,+23.4,046,0105,1788020106,6.112 30,0002,0003,0970.5,+23.3,046,0088,1788020406,6.105 28,0002,0003,0970.5,+23.4,045,0076,1788020706,6.188 25,0004,0006,0970.6,+23.4,045,0105,1788021006,6.274 21,0003,0005,0970.7,+23.4,045,0087,1788021306,6.245 28,0002,0003,0970.4,+23.3,046,0079,1788021606,6.242 30,0003,0005,0970.5,+23.3,046,0093,1788021906,6.25 25,0002,0003,0970.5,+23.3,046,0070,1788022206,6.222 30,0003,0005,0970.6,+23.1,048,0090,1788022506,6.224 28,0003,0005,0970.7,+23.0,047,0070,1788022806,6.223 23,0003,0005,0970.5,+22.9,047,0094,1788023106,6.22 30,0002,0003,0970.5,+22.8,047,0076,1788023406,6.208 28,0002,0003,0970.7,+21.8,057,0069,1788023706,6.199 23,0003,0005,0970.6,+21.0,060,0088,1788024006,6.193 25,0003,0005,0970.8,+21.1,058,0093,1788024306,6.265 25,0003,0005,0970.4,+21.0,061,0079,1788024606,6.327 18,0003,0005,0970.5,+20.8,060,0093,1788024906,6.322 23,0003,0005,0970.7,+20.6,060,0087,1788025206,6.32 23,0003,0005,0970.5,+20.6,060,0098,1788025506,6.345 23,0003,0005,0970.6,+20.1,062,0101,1788025806,6.311 18,0003,0005,0970.7,+20.0,061,0078,1788026106,6.295 25,0003,0005,0971.0,+20.0,061,0095,1788026406,6.297 30,0003,0005,0970.8,+20.0,061,0096,1788026706,6.282 28,0003,0005,0970.8,+20.0,063,0086,1788027006,6.274 28,0003,0005,0971.1,+19.9,063,0087,1788027306,6.277 30,0003,0005,0970.9,+19.8,064,0081,1788027606,6.25 21,0003,0005,0971.0,+19.8,064,0074,1788027906,6.354 28,0003,0005,0970.8,+20.0,065,0090,1788028206,6.411 21,0004,0006,0970.8,+19.8,066,0095,1788028506,6.393 30,0003,0005,0971.1,+19.7,067,0092,1788028806,6.392 30,0003,0005,0971.2,+19.6,067,0086,1788029106,6.44 33,0003,0005,0971.5,+19.6,068,0091,1788029406,6.375 30,0003,0005,0971.4,+19.5,068,0084,1788029706,6.372 30,0000,0001,0971.4,+19.4,069,0076,1788030006,6.369 30,0003,0005,0970.9,+19.3,069,0085,1788030306,6.351 25,0003,0005,0970.9,+19.3,070,0091,1788030606,6.359 23,0003,0005,0971.2,+19.3,071,0065,1788030906,6.35 25,0003,0005,0971.2,+19.2,071,0103,1788031206,6.343 23,0004,0006,0971.4,+19.1,071,0106,1788031506,6.428 30,0003,0005,0971.4,+19.1,071,0093,1788031806,6.481 33,0003,0005,0971.4,+19.1,070,0080,1788032106,6.483 25,0003,0005,0971.4,+19.1,069,0082,1788032406,6.482 33,0003,0005,0971.0,+19.2,068,0101,1788032706,6.483 25,0003,0005,0971.2,+19.3,066,0088,1788033006,6.468 23,0004,0006,0971.2,+19.2,068,0090,1788033306,6.454 25,0003,0005,0971.6,+19.1,068,0080,1788033606,6.46 25,0003,0005,0971.9,+19.0,069,0094,1788033906,6.455 30,0003,0005,0971.8,+18.9,070,0084,1788034206,6.444 30,0004,0006,0971.8,+18.7,071,0094,1788034506,6.444 28,0003,0005,0972.1,+18.6,071,0085,1788034806,6.44 30,0003,0005,0972.0,+18.6,071,0073,1788035106,6.524 30,0003,0005,0972.0,+18.4,071,0092,1788035406,6.573 28,0003,0005,0971.9,+18.5,072,0089,1788035706,6.568 25,0004,0006,0972.1,+18.4,073,0082,1788036006,6.566 33,0003,0005,0972.2,+18.3,073,0074,1788036306,6.561 30,0003,0005,0972.1,+18.3,074,0097,1788036606,6.551 30,0004,0006,0972.1,+18.3,074,0092,1788036906,6.539 28,0003,0005,0971.9,+18.1,075,0084,1788037506,6.522 23,0003,0005,0971.8,+18.1,075,0084,1788037806,6.518 30,0004,0006,0972.0,+18.2,074,0097,1788038106,6.521 30,0003,0005,0971.9,+18.2,074,0089,1788038406,6.513 25,0003,0005,0971.7,+18.1,074,0083,1788038706,6.59 30,0003,0005,0971.7,+18.0,074,0090,1788039006,6.666 28,0003,0005,0971.6,+18.0,074,0088,1788039306,6.658 30,0003,0005,0971.7,+18.0,074,0087,1788039606,6.661 30,0003,0005,0971.7,+18.0,074,0094,1788039906,6.648 30,0004,0006,0971.7,+18.0,073,0088,1788040206,6.635 30,0004,0006,0971.5,+18.0,073,0094,1788040506,6.628 28,0003,0005,0971.6,+18.1,073,0092,1788040806,6.629 33,0003,0005,0971.7,+18.0,073,0086,1788041106,6.619 33,0003,0005,0971.6,+17.9,073,0085,1788041406,6.615 30,0003,0005,0971.3,+17.8,073,0102,1788041706,6.6 23,0004,0006,0971.4,+17.7,074,0098,1788042006,6.622 25,0002,0003,0971.3,+17.7,075,0090,1788042306,6.686 30,0003,0005,0971.4,+17.6,081,0093,1788042606,6.742 28,0003,0005,0971.2,+17.5,096,0098,1788042906,6.751 25,0003,0005,0971.2,+17.5,097,0095,1788043206,6.732 30,0003,0005,0971.0,+17.5,077,0102,1788043506,6.722 18,0002,0003,0970.8,+17.5,091,0113,1788043806,6.73 30,0002,0003,0970.8,+17.5,096,0078,1788044106,6.72 28,0003,0005,0970.9,+17.4,100,0083,1788044406,6.716 21,0002,0003,0971.0,+17.3,100,0103,1788044706,6.701 21,0003,0005,0970.8,+17.3,100,0082,1788045006,6.713 28,0003,0005,0971.0,+17.4,100,0072,1788045306,6.702 28,0002,0003,0970.6,+17.4,100,0078,1788045606,6.685 23,0002,0003,0971.0,+17.4,100,0093,1788045906,6.768 28,0002,0003,0970.5,+17.4,100,0101,1788046206,6.834 25,0003,0005,0970.7,+17.4,100,0088,1788046506,6.827 30,0003,0005,0970.7,+17.3,100,0075,1788046806,6.825 21,0003,0005,0970.8,+17.4,100,0082,1788047106,6.877 23,0003,0005,0970.5,+17.4,100,0090,1788047406,6.824 23,0003,0005,0970.6,+17.4,100,0093,1788047706,6.803 33,0003,0005,0970.5,+17.4,100,0092,1788048006,6.801 30,0003,0005,0970.3,+17.3,100,0102,1788048306,6.794 28,0002,0003,0970.5,+17.3,100,0095,1788048606,6.804 28,0004,0006,0970.4,+17.3,100,0108,1788048906,6.788 28,0002,0003,0970.4,+17.3,100,0081,1788049206,6.784 25,0004,0006,0970.5,+17.4,100,0090,1788049506,6.883 30,0003,0005,0970.9,+17.3,100,0090,1788049806,6.935 30,0003,0005,0970.4,+17.4,100,0089,1788050106,6.93 28,0003,0005,0970.6,+17.4,100,0105,1788050406,6.922 30,0003,0005,0970.4,+17.4,100,0087,1788050706,6.958 30,0002,0003,0970.6,+17.5,100,0095,1788051006,6.902 33,0002,0003,0970.5,+17.4,000,0095,1788051306,6.896 30,0004,0006,0970.5,+17.5,000,0074,1788051606,6.944 33,0002,0003,0970.6,+17.5,000,0084,1788051906,6.887 23,0003,0005,0970.8,+17.6,000,0096,1788052206,6.891 21,0003,0005,0970.8,+17.7,000,0097,1788052506,6.881 25,0003,0005,0970.9,+17.7,000,0086,1788052806,6.874 30,0004,0006,0970.8,+17.7,000,0082,1788053106,6.97 30,0004,0006,0970.8,+17.7,000,0102,1788053407,7.063 28,0003,0005,0970.8,+17.7,000,0106,1788053707,7.013 25,0003,0005,0971.0,+17.6,000,0085,1788054007,7.012 30,0003,0005,0970.9,+17.6,000,0097,1788054306,6.994 25,0003,0005,0970.7,+17.6,000,0077,1788054606,7 30,0002,0003,0970.6,+17.5,000,0068,1788054906,6.994 23,0003,0005,0970.6,+17.5,000,0089,1788055206,6.985 23,0004,0006,0970.5,+17.4,000,0075,1788055506,6.979 23,0003,0005,0970.5,+17.3,000,0096,1788055806,6.983 23,0003,0005,0971.0,+17.2,000,0096,1788056106,6.965 25,0004,0006,0970.6,+17.1,000,0086,1788056406,6.958 23,0004,0006,0970.7,+17.1,000,0100,1788056707,7.046 18,0004,0006,0970.5,+17.1,000,0089,1788057007,7.106 28,0003,0005,0970.7,+17.0,000,0094,1788057307,7.115 21,0003,0005,0970.7,+17.0,000,0091,1788057607,7.097 33,0002,0003,0970.6,+17.0,000,0088,1788057907,7.099 30,0003,0005,0970.8,+17.0,000,0097,1788058207,7.082 28,0002,0003,0970.7,+17.0,000,0094,1788058507,7.069 25,0003,0005,0970.7,+17.0,000,0093,1788058807,7.068 25,0000,0001,0971.0,+17.0,000,0097,1788059107,7.061 28,0004,0006,0970.9,+16.9,000,0094,1788059407,7.057 23,0003,0005,0970.8,+16.9,000,0079,1788059707,7.046 28,0002,0003,0970.9,+16.9,000,0084,1788060007,7.041 33,0003,0005,0970.9,+16.9,000,0072,1788060307,7.127 23,0003,0005,0970.9,+17.0,000,0084,1788060607,7.191 35,0003,0005,0970.9,+17.0,000,0089,1788060907,7.179 25,0002,0003,0970.6,+17.0,000,0099,1788061207,7.187 25,0002,0003,0970.9,+17.0,000,0094,1788061507,7.171 18,0004,0006,0970.5,+17.0,000,0102,1788061807,7.156 23,0003,0005,0971.2,+17.0,000,0119,1788062107,7.154 33,0003,0005,0971.2,+17.0,000,0093,1788062407,7.162 23,0003,0005,0971.0,+17.1,000,0093,1788062707,7.151 25,0003,0005,0971.0,+17.2,000,0082,1788063007,7.14 28,0003,0005,0971.2,+17.4,000,0092,1788063307,7.146 28,0004,0006,0971.0,+17.5,000,0109,1788063607,7.197 25,0002,0003,0971.0,+17.6,000,0100,1788063907,7.22 28,0002,0003,0971.1,+17.7,000,0095,1788064207,7.281 25,0003,0005,0971.3,+17.8,000,0080,1788064507,7.283 28,0003,0005,0971.3,+17.9,000,0076,1788064807,7.273 30,0003,0005,0971.1,+18.1,000,0096,1788065107,7.268 25,0003,0005,0971.3,+18.3,100,0094,1788065407,7.262 28,0003,0005,0971.4,+18.5,100,0059,1788065707,7.256 30,0004,0006,0971.3,+18.6,100,0089,1788066007,7.253 28,0003,0005,0971.2,+18.9,074,0090,1788066307,7.256 28,0003,0005,0971.3,+19.3,072,0093,1788066607,7.275 21,0003,0005,0971.4,+19.7,071,0096,1788066907,7.24 28,0003,0005,0971.5,+20.0,072,0096,1788067207,7.229 28,0004,0006,0971.5,+20.2,069,0072,1788067507,7.31 21,0003,0005,0971.3,+20.1,071,0082,1788067807,7.39 25,0004,0006,0971.5,+20.3,100,0099,1788068107,7.374 30,0004,0006,0971.7,+20.4,076,0098,1788068407,7.368 25,0003,0005,0971.7,+20.6,085,0073,1788068707,7.386 18,0003,0005,0971.7,+21.0,065,0064,1788069007,7.354 21,0003,0005,0971.7,+21.1,064,0095,1788069307,7.343 25,0004,0006,0971.7,+21.4,057,0092,1788069607,7.354 23,0002,0003,0972.0,+21.2,061,0105,1788069907,7.34 23,0003,0005,0971.7,+21.5,064,0085,1788070207,7.337 25,0003,0005,0971.8,+21.5,060,0093,1788070507,7.335 21,0003,0005,0972.0,+21.6,060,0092,1788070807,7.33 25,0003,0005,0971.9,+21.5,061,0096,1788071107,7.405 25,0003,0005,0972.2,+21.5,063,0097,1788071407,7.474 21,0003,0005,0972.0,+21.7,060,0068,1788071707,7.463 23,0003,0005,0972.1,+21.7,061,0095,1788072007,7.471 33,0003,0005,0972.2,+21.7,061,0086,1788072307,7.463 25,0003,0005,0972.0,+22.1,058,0100,1788072607,7.452 18,0003,0005,0972.7,+22.1,060,0081,1788072907,7.457 23,0003,0005,0972.6,+22.0,063,0109,1788073207,7.447 23,0003,0005,0972.3,+21.8,065,0093,1788073507,7.443 23,0003,0005,0972.5,+21.9,066,0084,1788073807,7.428 23,0003,0005,0972.7,+22.0,061,0103,1788074107,7.42 28,0003,0005,0972.6,+22.2,060,0080,1788074407,7.418 21,0003,0005,0972.4,+22.2,061,0095,1788074707,7.497 23,0003,0005,0972.3,+22.6,060,0089,1788075007,7.553 30,0002,0003,0972.6,+22.7,058,0107,1788075307,7.546 23,0002,0003,0972.5,+23.0,059,0088,1788075607,7.543 37,0003,0005,0972.4,+23.4,057,0088,1788075907,7.539 25,0004,0006,0972.6,+22.9,058,0097,1788076207,7.529 28,0002,0003,0972.5,+22.5,061,0095,1788076507,7.535 21,0003,0005,0972.4,+23.0,059,0081,1788076807,7.524 30,0002,0003,0972.5,+22.9,059,0098,1788077107,7.504 21,0002,0003,0972.4,+22.7,060,0089,1788077407,7.511 30,0003,0005,0972.3,+22.7,062,0071,1788077707,7.503 21,0003,0005,0972.7,+22.9,061,0091,1788078007,7.515 21,0002,0003,0972.6,+23.2,058,0084,1788078307,7.587 23,0003,0005,0972.8,+23.2,060,0077,1788078607,7.655 33,0002,0003,0972.6,+23.5,058,0095,1788078907,7.627 23,0002,0003,0972.3,+23.2,059,0104,1788079207,7.635 35,0003,0005,0972.3,+22.9,060,0101,1788079507,7.631 21,0003,0005,0972.2,+22.6,061,0087,1788079807,7.629 21,0002,0003,0972.2,+22.5,061,0086,1788080107,7.613 33,0002,0003,0972.4,+22.2,061,0088,1788080407,7.599 33,0003,0005,0972.2,+22.5,058,0070,1788080707,7.604 33,0002,0003,0972.2,+22.5,059,0074,1788081007,7.585 18,0003,0005,0972.2,+22.6,060,0087,1788081307,7.589 23,0003,0005,0972.3,+22.6,060,0101,1788081607,7.578 33,0004,0006,0972.5,+22.8,058,0095,1788081907,7.664 23,0003,0005,0972.5,+22.7,060,0079,1788082207,7.738 28,0003,0005,0972.2,+22.6,059,0086,1788082507,7.722 28,0003,0005,0972.5,+22.7,059,0084,1788082807,7.722 28,0003,0005,0972.1,+22.9,058,0080,1788083107,7.724 28,0003,0005,0972.2,+22.9,058,0107,1788083407,7.708 33,0003,0005,0972.3,+23.0,061,0079,1788083707,7.702 23,0003,0005,0972.2,+23.0,060,0077,1788084007,7.69 28,0003,0005,0972.5,+23.0,061,0081,1788084307,7.684 28,0003,0005,0972.2,+22.8,062,0081,1788084607,7.682 23,0003,0005,0972.4,+22.7,062,0093,1788084907,7.691 13,0003,0005,0972.5,+23.0,061,0090,1788085207,7.692 30,0003,0005,0972.1,+22.9,062,0076,1788085507,7.765 30,0003,0005,0972.1,+22.9,062,0088,1788085807,7.818 25,0003,0005,0972.1,+22.9,062,0101,1788086107,7.812 18,0002,0003,0972.2,+22.9,061,0090,1788086407,7.803 28,0002,0003,0972.1,+22.8,062,0085,1788086707,7.8 25,0003,0005,0972.4,+23.0,062,0082,1788087007,7.794 21,0002,0003,0972.3,+23.4,059,0100,1788087307,7.827 18,0002,0003,0972.1,+23.6,058,0105,1788087607,7.792 30,0003,0005,0971.9,+23.7,057,0078,1788087907,7.872 23,0002,0003,0972.3,+23.4,059,0073,1788088207,7.836 23,0002,0003,0972.3,+23.5,058,0086,1788088507,7.787 30,0002,0003,0971.9,+23.6,056,0089,1788088807,7.763 23,0004,0006,0971.9,+23.5,057,0094,1788089107,7.848 28,0002,0003,0972.1,+23.5,058,0091,1788089407,7.933 35,0003,0005,0972.2,+23.7,056,0070,1788089707,7.893 23,0002,0003,0972.0,+23.9,053,0070,1788090007,7.889 16,0002,0003,0971.9,+24.0,053,0091,1788090307,7.884 25,0002,0003,0971.9,+24.1,052,0083,1788090607,7.871 11,0002,0003,0971.9,+24.0,050,0064,1788090907,7.872 30,0002,0003,0971.8,+23.7,052,0093,1788091207,7.87 28,0002,0003,0972.1,+23.7,052,0079,1788091507,7.869 35,0002,0003,0971.9,+24.1,050,0091,1788091807,7.853 23,0002,0003,0971.7,+23.8,049,0111,1788092107,7.839 30,0003,0005,0971.9,+24.0,049,0094,1788092407,7.833 25,0002,0003,0971.6,+24.3,048,0078,1788092707,7.927 35,0002,0003,0971.6,+24.2,050,0093,1788093007,7.989 33,0004,0006,0971.7,+24.3,048,0093,1788093307,7.974 25,0002,0003,0971.7,+24.4,048,0084,1788093607,7.982 25,0003,0005,0971.7,+24.3,049,0101,1788093907,7.966 28,0002,0003,0971.5,+24.2,050,0085,1788094207,7.955 23,0002,0003,0971.5,+24.4,048,0079,1788094507,7.958 25,0003,0005,0971.6,+24.3,050,0079,1788094807,7.965 25,0003,0005,0971.6,+24.3,049,0082,1788095107,7.955 25,0002,0003,0971.6,+24.6,046,0090,1788095407,7.948 33,0002,0003,0971.2,+24.5,049,0109,1788095707,7.931 25,0003,0005,0971.2,+24.6,047,0089,1788096007,7.937 25,0002,0003,0971.6,+24.6,048,0091,1788096308,8.024 28,0003,0005,0971.2,+24.4,048,0096,1788096608,8.075 25,0002,0003,0971.3,+24.9,046,0088,1788096908,8.099 30,0002,0003,0971.2,+24.8,047,0099,1788097208,8.067 25,0002,0003,0971.2,+24.8,047,0088,1788097508,8.06 28,0002,0003,0971.3,+24.6,048,0078,1788097808,8.045 35,0002,0003,0971.4,+25.0,046,0071,1788098108,8.046 33,0003,0005,0971.4,+24.9,047,0096,1788098408,8.034 25,0002,0003,0971.2,+24.8,047,0089,1788098708,8.028 23,0002,0003,0971.0,+24.8,047,0092,1788099008,8.012 30,0004,0006,0970.8,+25.0,046,0094,1788099308,8.015 33,0002,0003,0971.2,+24.8,051,0086,1788099608,8.01 25,0002,0003,0971.1,+24.9,051,0105,1788099908,8.093 30,0002,0003,0970.9,+25.0,049,0088,1788100208,8.148 21,0001,0002,0971.0,+25.0,050,0091,1788100508,8.146 33,0002,0003,0971.2,+25.2,051,0089,1788100808,8.152 33,0002,0003,0971.0,+25.1,050,0073,1788101108,8.147 25,0002,0003,0971.1,+24.9,050,0091,1788101408,8.145 33,0002,0003,0971.1,+25.2,047,0108,1788101708,8.14 25,0002,0003,0970.9,+25.0,047,0086,1788102008,8.129 28,0002,0003,0971.3,+24.9,048,0072,1788102308,8.121 25,0003,0005,0971.1,+24.8,047,0071,1788102608,8.11 33,0002,0003,0971.0,+24.3,050,0091,1788102908,8.1 35,0002,0003,0971.0,+24.3,051,0110,1788103208,8.095 33,0002,0003,0971.2,+24.1,051,0096,1788103508,8.182 16,0003,0005,0971.3,+24.4,049,0109,1788103808,8.265 23,0003,0005,0970.9,+24.1,051,0102,1788104108,8.236 25,0002,0003,0970.9,+23.8,051,0082,1788104408,8.229 33,0002,0003,0971.0,+24.0,051,0091,1788104708,8.229 25,0002,0003,0970.9,+23.9,051,0084,1788105008,8.22 33,0002,0003,0970.9,+23.8,050,0081,1788105308,8.213 25,0002,0003,0971.1,+23.8,051,0087,1788105608,8.205 30,0004,0006,0971.0,+23.6,051,0096,1788105908,8.229 33,0003,0005,0971.1,+23.6,051,0098,1788106208,8.191 33,0002,0003,0971.2,+23.3,052,0083,1788106508,8.187 23,0003,0005,0971.1,+23.4,051,0088,1788106808,8.183 13,0002,0003,0971.2,+23.5,051,0094,1788107108,8.268 21,0002,0003,0971.1,+23.4,052,0088,1788107408,8.32 25,0000,0001,0971.2,+23.2,054,0099,1788107708,8.336 33,0002,0003,0971.1,+23.1,054,0089,1788108008,8.313 33,0002,0003,0971.3,+22.8,056,0083,1788108308,8.312 11,0003,0005,0971.4,+22.8,055,0089,1788108608,8.296 30,0002,0003,0971.6,+22.6,055,0093,1788108908,8.298 25,0002,0003,0971.5,+22.6,056,0099,1788109208,8.292 25,0003,0005,0971.4,+22.7,055,0078,1788109508,8.278 23,0003,0005,0971.5,+22.6,055,0085,1788109808,8.271 21,0003,0005,0971.4,+22.4,056,0087,1788110108,8.275 33,0003,0005,0971.5,+22.3,057,0083,1788110408,8.258 23,0003,0005,0971.7,+22.2,057,0075,1788110708,8.34 33,0004,0006,0971.6,+21.9,058,0084,1788111008,8.405 30,0003,0005,0971.6,+21.8,058,0086,1788111308,8.409 23,0003,0005,0971.9,+21.9,057,0091,1788111608,8.401 33,0003,0005,0972.0,+21.8,057,0095,1788111908,8.394 23,0003,0005,0971.8,+21.6,057,0084,1788112208,8.389 21,0002,0003,0971.9,+21.6,055,0084,1788112508,8.371 21,0003,0005,0971.8,+21.5,055,0101,1788112808,8.365 23,0004,0006,0971.9,+21.3,056,0088,1788113108,8.355 33,0003,0005,0972.0,+21.3,055,0094,1788113408,8.364 30,0002,0003,0971.8,+21.2,054,0082,1788113708,8.352 33,0004,0006,0972.1,+21.1,054,0089,1788114008,8.331 25,0004,0006,0972.3,+21.0,054,0089,1788114308,8.436 23,0003,0005,0972.2,+21.0,054,0078,1788114608,8.491 25,0003,0005,0972.2,+21.0,053,0105,1788114908,8.48 30,0003,0005,0972.0,+20.9,053,0085,1788115208,8.477 23,0002,0003,0972.1,+20.9,051,0096,1788115508,8.474 30,0003,0005,0972.3,+20.9,052,0075,1788115808,8.467 33,0004,0006,0972.7,+20.8,050,0066,1788116108,8.456 30,0003,0005,0972.3,+20.7,052,0095,1788116408,8.451 25,0002,0003,0972.5,+20.6,051,0085,1788116708,8.434 30,0003,0005,0972.3,+20.6,052,0082,1788117008,8.44 25,0004,0006,0972.6,+20.6,051,0093,1788117308,8.433 23,0003,0005,0972.7,+20.5,051,0096,1788117608,8.437 30,0003,0005,0972.6,+20.5,051,0100,1788117908,8.515 33,0003,0005,0972.3,+20.5,050,0089,1788118208,8.588 23,0003,0005,0972.7,+20.5,051,0095,1788118508,8.562 33,0003,0005,0972.7,+20.4,051,0099,1788118808,8.558 28,0003,0005,0972.7,+20.2,052,0091,1788119408,8.56 25,0003,0005,0972.7,+20.1,053,0085,1788119708,8.533 23,0003,0005,0972.8,+20.1,053,0070,1788120008,8.523 23,0003,0005,0972.8,+20.1,053,0086,1788120308,8.523 25,0003,0005,0972.5,+20.0,054,0073,1788120608,8.525 25,0003,0005,0972.5,+20.0,053,0079,1788120908,8.508 23,0004,0006,0972.6,+20.1,053,0090,1788121208,8.497 23,0003,0005,0972.5,+20.0,052,0086,1788121508,8.59 21,0003,0005,0972.5,+19.8,052,0070,1788121808,8.645 30,0003,0005,0972.9,+19.7,053,0081,1788122108,8.657 33,0003,0005,0972.6,+19.7,052,0092,1788122408,8.653 23,0003,0005,0972.9,+19.9,049,0067,1788122708,8.63 23,0003,0005,0972.9,+19.9,049,0085,1788123008,8.61 23,0003,0005,0972.9,+19.9,051,0085,1788123308,8.621 25,0003,0005,0972.5,+19.8,051,0089,1788123608,8.64 25,0004,0006,0972.9,+19.8,051,0095,1788123908,8.605 21,0004,0006,0972.7,+19.7,053,0097,1788124208,8.6 21,0003,0005,0972.7,+19.7,053,0080,1788124508,8.594 23,0004,0006,0972.7,+19.7,054,0080,1788124808,8.602 25,0003,0005,0972.7,+19.5,055,0090,1788125108,8.676 21,0003,0005,0972.6,+19.3,056,0070,1788125408,8.739 30,0003,0005,0972.4,+19.3,056,0082,1788125708,8.739 25,0004,0006,0972.7,+19.2,055,0089,1788126008,8.72 28,0003,0005,0972.8,+19.1,056,0094,1788126308,8.715 25,0003,0005,0972.6,+19.1,056,0087,1788126608,8.714 25,0003,0005,0972.6,+19.1,056,0070,1788126908,8.709 28,0003,0005,0972.7,+19.1,055,0088,1788127208,8.691 25,0004,0006,0972.7,+19.1,055,0086,1788127508,8.691 30,0003,0005,0972.9,+19.1,055,0087,1788127808,8.682 25,0004,0006,0972.9,+19.1,055,0090,1788128108,8.677 28,0003,0005,0972.6,+19.1,054,0091,1788128408,8.684 28,0003,0005,0972.6,+19.2,054,0093,1788128708,8.768 28,0003,0005,0972.5,+19.1,054,0086,1788129008,8.823 28,0004,0006,0972.4,+19.1,054,0103,1788129308,8.81 33,0003,0005,0972.7,+19.0,055,0098,1788129608,8.798 25,0003,0005,0972.4,+19.0,055,0103,1788129908,8.792 25,0003,0005,0972.4,+19.0,055,0075,1788130208,8.806 21,0003,0005,0972.4,+19.1,055,0091,1788130508,8.785 23,0004,0006,0972.5,+19.2,055,0077,1788130808,8.784 30,0003,0005,0972.4,+19.0,057,0092,1788131108,8.77 28,0004,0006,0972.7,+18.9,057,0084,1788131408,8.76 23,0003,0005,0972.3,+18.8,058,0080,1788131708,8.776 33,0003,0005,0972.2,+18.7,058,0089,1788132008,8.778 33,0003,0005,0972.5,+18.5,059,0097,1788132308,8.844 33,0003,0005,0972.6,+18.5,059,0083,1788132608,8.907 33,0003,0005,0972.4,+18.5,059,0090,1788132908,8.907 33,0004,0006,0972.3,+18.4,060,0075,1788133208,8.95 28,0003,0005,0972.2,+18.4,059,0097,1788133508,8.886 23,0003,0005,0972.4,+18.4,060,0097,1788133808,8.889 33,0004,0006,0972.4,+18.3,060,0108,1788134108,8.881 23,0003,0005,0972.0,+18.3,061,0092,1788134408,8.878 21,0003,0005,0972.1,+18.2,061,0085,1788134708,8.857 25,0003,0005,0972.3,+18.2,061,0084,1788135008,8.857 28,0003,0005,0972.1,+18.2,060,0077,1788135308,8.857 28,0003,0005,0972.1,+18.2,059,0090,1788135608,8.849 30,0003,0005,0972.1,+18.2,059,0108,1788135908,8.945 30,0003,0005,0972.1,+18.2,059,0081,1788136208,8.997 28,0003,0005,0972.1,+18.2,059,0113,1788136508,8.998 30,0003,0005,0972.0,+18.2,058,0077,1788136808,8.981 23,0003,0005,0972.4,+18.3,056,0088,1788137108,8.978 30,0003,0005,0972.3,+18.4,056,0075,1788137408,8.973 28,0004,0006,0972.5,+18.5,056,0082,1788137708,8.96 33,0003,0005,0972.3,+18.6,055,0078,1788138008,8.962 28,0003,0005,0972.4,+18.7,055,0098,1788138308,8.953 30,0004,0006,0972.1,+18.7,056,0090,1788138608,8.935 30,0003,0005,0972.3,+18.7,057,0097,1788138908,8.94 23,0003,0005,0972.6,+18.5,057,0090,1788139208,8.931 23,0003,0005,0972.3,+18.6,055,0078,1788139509,9.019 30,0003,0005,0972.2,+18.6,056,0074,1788139809,9.079 28,0003,0005,0972.2,+18.5,056,0100,1788140109,9.072 28,0003,0005,0972.2,+18.5,057,0073,1788140409,9.077 25,0003,0005,0972.2,+18.4,058,0092,1788140709,9.054 33,0003,0005,0972.1,+18.3,059,0080,1788141009,9.055 28,0003,0005,0972.3,+18.1,058,0096,1788141309,9.053 28,0003,0005,0972.3,+18.0,060,0076,1788141609,9.035 30,0003,0005,0972.3,+18.0,061,0084,1788141909,9.038 23,0004,0006,0972.3,+18.0,060,0081,1788142209,9.032 33,0003,0005,0972.3,+17.9,060,0078,1788142509,9.057 30,0004,0006,0972.3,+17.9,061,0090,1788142809,9.022 30,0003,0005,0972.3,+17.9,060,0086,1788143109,9.114 30,0002,0003,0972.3,+17.9,060,0073,1788143409,9.171 21,0004,0006,0972.3,+17.9,061,0083,1788143709,9.158 30,0002,0003,0972.0,+17.9,061,0096,1788144009,9.153 30,0003,0005,0972.0,+17.9,061,0079,1788144309,9.179 30,0003,0005,0972.3,+18.1,060,0073,1788144609,9.147 30,0004,0006,0971.9,+18.1,059,0071,1788144909,9.123 18,0003,0005,0972.0,+18.1,060,0100,1788145209,9.13 25,0003,0005,0972.0,+18.0,060,0091,1788145509,9.129 30,0003,0005,0972.0,+17.9,062,0091,1788145809,9.139 30,0003,0005,0972.0,+17.8,063,0084,1788146109,9.129 33,0003,0005,0972.0,+17.7,063,0085,1788146409,9.103 21,0003,0005,0972.0,+17.7,063,0090,1788146709,9.198 33,0003,0005,0972.1,+17.6,063,0083,1788147009,9.262 25,0003,0005,0972.1,+17.7,063,0105,1788147309,9.245 25,0003,0005,0972.0,+17.6,063,0077,1788147609,9.252 30,0003,0005,0972.0,+17.6,064,0083,1788147909,9.232 23,0003,0005,0972.1,+17.6,064,0094,1788148209,9.233 21,0003,0005,0972.0,+17.6,064,0096,1788148509,9.224 23,0003,0005,0972.1,+17.7,063,0086,1788148809,9.224 28,0003,0005,0972.1,+17.8,064,0115,1788149109,9.241 28,0004,0006,0972.0,+17.9,064,0074,1788149409,9.201 25,0003,0005,0972.1,+17.9,063,0101,1788149709,9.211 18,0003,0005,0971.9,+18.2,062,0084,1788150009,9.203 16,0004,0006,0972.4,+18.5,061,0084,1788150309,9.274 25,0003,0005,0972.2,+18.5,061,0099,1788150609,9.339 23,0003,0005,0972.4,+18.7,061,0106,1788150909,9.349 25,0003,0005,0972.2,+18.9,060,0097,1788151209,9.33 13,0003,0005,0972.4,+19.2,060,0106,1788151509,9.315 21,0003,0005,0972.3,+19.2,059,0091,1788151809,9.317 23,0003,0005,0972.2,+19.4,060,0103,1788152109,9.312 28,0004,0006,0972.4,+19.6,060,0088,1788152409,9.307 21,0003,0005,0972.3,+19.6,060,0094,1788152709,9.303 21,0003,0005,0972.4,+19.8,059,0090,1788153009,9.296 21,0004,0006,0972.2,+19.9,059,0110,1788153309,9.296 21,0003,0005,0972.1,+19.8,059,0081,1788153609,9.289 21,0003,0005,0972.4,+20.0,060,0085,1788153909,9.394 25,0004,0006,0972.6,+20.1,061,0094,1788154209,9.438 23,0003,0005,0972.6,+20.1,059,0108,1788154509,9.445 23,0003,0005,0972.3,+20.2,060,0081,1788154809,9.417 25,0004,0006,0972.2,+20.3,061,0097,1788155109,9.406 25,0003,0005,0972.3,+20.2,063,0093,1788155409,9.411 25,0003,0005,0972.3,+20.3,063,0095,1788155709,9.407 25,0003,0005,0972.4,+20.3,065,0105,1788156009,9.402 25,0003,0005,0972.8,+20.4,065,0084,1788156309,9.405 25,0003,0005,0972.4,+20.3,065,0074,1788156609,9.392 23,0004,0006,0972.3,+20.5,065,0082,1788156909,9.38 25,0003,0005,0972.4,+20.5,064,0079,1788157209,9.379 28,0003,0005,0972.2,+20.7,063,0096,1788157509,9.514 30,0003,0005,0972.4,+20.7,063,0086,1788157809,9.544 25,0003,0005,0972.5,+20.8,062,0092,1788158109,9.56 28,0003,0005,0972.4,+20.9,062,0091,1788158409,9.512 28,0003,0005,0972.5,+21.1,059,0074,1788158709,9.521 23,0003,0005,0972.3,+21.3,059,0067,1788159009,9.51 30,0003,0005,0972.5,+21.3,060,0084,1788159309,9.499 28,0003,0005,0972.5,+21.8,057,0062,1788159609,9.49 18,0003,0005,0972.7,+21.7,058,0094,1788159909,9.495 30,0003,0005,0972.7,+22.0,055,0088,1788160209,9.493 21,0003,0005,0972.5,+21.9,053,0082,1788160509,9.476 23,0003,0005,0972.8,+22.3,052,0085,1788160809,9.481 23,0003,0005,0972.8,+22.3,050,0081,1788161109,9.565 28,0000,0001,0972.7,+22.2,052,0080,1788161409,9.617 16,0003,0005,0972.9,+22.5,050,0080,1788161709,9.613 25,0004,0006,0972.6,+22.8,048,0094,1788162009,9.597 23,0002,0003,0972.9,+22.6,049,0097,1788162309,9.591 28,0003,0005,0972.9,+22.9,046,0100,1788162609,9.593 11,0003,0005,0972.6,+23.1,046,0108,1788162909,9.597 25,0003,0005,0972.8,+22.9,047,0082,1788163209,9.584 30,0003,0005,0972.7,+23.5,044,0074,1788163509,9.575 23,0002,0003,0972.8,+23.4,043,0079,1788163809,9.578 13,0002,0003,0972.8,+23.3,046,0099,1788164109,9.574 25,0003,0005,0972.9,+23.7,047,0097,1788164409,9.555 21,0002,0003,0973.0,+23.8,046,0105,1788164709,9.654 18,0003,0005,0972.7,+24.0,045,0091,1788165009,9.717 13,0003,0005,0972.7,+23.7,046,0081,1788165309,9.724 23,0002,0003,0972.7,+24.1,044,0076,1788165609,9.696 16,0002,0003,0972.8,+24.0,045,0105,1788165909,9.694 21,0003,0005,0972.7,+24.4,045,0086,1788166209,9.686 13,0002,0003,0972.7,+24.3,044,0080,1788166509,9.685 00,0002,0003,0972.4,+24.6,042,0102,1788166809,9.739 21,0002,0003,0972.5,+24.7,039,0077,1788167109,9.674 06,0002,0003,0972.6,+24.4,042,0095,1788167409,9.71 13,0003,0005,0972.3,+25.0,041,0099,1788167709,9.67 33,0004,0006,0972.1,+24.9,040,0098,1788168009,9.659 06,0004,0006,0972.1,+24.7,043,0080,1788168309,9.736 09,0004,0006,0971.9,+24.9,040,0090,1788168609,9.789 21,0001,0002,0972.2,+24.7,040,0074,1788168909,9.819 09,0002,0003,0972.1,+24.5,038,0101,1788169209,9.789 30,0001,0002,0972.6,+25.1,037,0093,1788169509,9.809 28,0002,0003,0972.1,+25.3,036,0079,1788169809,9.785 23,0001,0002,0972.4,+25.1,039,0106,1788170109,9.766 11,0003,0005,0972.0,+24.9,039,0069,1788170409,9.775 09,0002,0003,0972.2,+25.1,037,0078,1788170709,9.768 18,0002,0003,0972.1,+25.3,036,0084,1788171009,9.754 11,0003,0005,0972.4,+25.4,036,0092,1788171309,9.747 18,0000,0001,0971.9,+25.1,037,0092,1788171609,9.743 23,0003,0005,0972.1,+25.3,034,0090,1788171909,9.818 23,0002,0003,0971.9,+25.4,036,0098,1788172209,9.886 30,0002,0003,0971.9,+25.1,037,0102,1788172509,9.869 18,0003,0005,0972.0,+25.3,038,0095,1788172809,9.884 13,0002,0003,0972.0,+25.7,035,0079,1788173109,9.862 18,0002,0003,0971.7,+25.4,034,0101,1788173409,9.856 18,0001,0002,0972.0,+25.3,035,0089,1788173709,9.843 11,0002,0003,0972.0,+25.4,031,0074,1788174009,9.843 13,0002,0003,0971.6,+25.9,029,0093,1788174309,9.839 16,0002,0003,0971.7,+25.7,029,0099,1788174609,9.833 35,0003,0005,0971.7,+25.8,028,0094,1788174909,9.823 21,0003,0005,0971.7,+25.6,028,0102,1788175209,9.818 23,0003,0005,0971.8,+25.5,028,0086,1788175509,9.903 18,0002,0003,0971.7,+25.9,027,0106,1788175809,9.959 35,0002,0003,0971.5,+25.6,029,0112,1788176109,9.962 13,0002,0003,0971.3,+26.2,028,0080,1788176409,9.94 21,0001,0002,0971.5,+25.5,030,0097,1788176709,9.934 16,0002,0003,0971.6,+25.4,032,0086,1788177009,9.934 25,0002,0003,0971.3,+25.6,031,0082,1788177309,9.929 23,0002,0003,0971.4,+25.6,030,0084,1788177609,9.92 16,0004,0006,0971.2,+26.4,028,0076,1788177909,9.904 23,0002,0003,0971.4,+25.8,030,0089,1788178209,9.915 21,0002,0003,0971.0,+25.9,030,0085,1788178509,9.91 33,0002,0003,0971.3,+26.0,029,0078,1788178809,9.919 25,0003,0005,0971.2,+26.1,030,0072,1788179109,9.99 06,0002,0003,0971.0,+26.0,029,0110,1788179410,10.058 21,0004,0006,0970.9,+25.7,031,0081,1788179710,10.042 16,0004,0006,0971.2,+25.7,031,0079,1788180010,10.025 33,0003,0005,0971.0,+26.1,028,0073,1788180310,10.049 23,0002,0003,0971.1,+26.2,029,0094,1788180610,10.025 18,0002,0003,0970.7,+26.1,029,0090,1788180910,10.021 30,0003,0005,0970.9,+25.8,030,0107,1788181210,10.016 21,0003,0005,0970.8,+26.1,030,0086,1788181510,10.007 21,0003,0005,0970.7,+26.3,029,0079,1788181810,10.005 33,0003,0005,0971.0,+26.0,031,0095,1788182109,9.991 30,0002,0003,0970.9,+25.7,032,0096,1788182409,9.986 30,0004,0006,0970.7,+26.0,030,0086,1788182710,10.083 30,0002,0003,0970.7,+26.4,027,0093,1788183010,10.129 23,0003,0005,0970.7,+26.0,029,0094,1788183310,10.12 23,0003,0005,0971.0,+25.9,030,0084,1788183610,10.121 18,0003,0005,0970.8,+25.8,030,0095,1788183910,10.114 21,0002,0003,0970.7,+26.2,029,0074,1788184210,10.097 13,0001,0002,0970.8,+26.3,029,0090,1788184510,10.114 30,0002,0003,0970.7,+26.3,031,0069,1788184810,10.094 33,0003,0005,0970.9,+25.5,035,0095,1788185110,10.122 33,0003,0005,0970.5,+25.6,036,0075,1788185410,10.081 28,0002,0003,0970.7,+26.2,036,0081,1788185710,10.07 18,0001,0002,0970.9,+25.8,037,0103,1788186010,10.069 25,0002,0003,0970.9,+25.9,036,0096,1788186310,10.159 30,0002,0003,0970.7,+25.5,039,0092,1788186610,10.219 30,0002,0003,0970.5,+25.3,041,0090,1788186910,10.231 18,0003,0005,0971.0,+25.1,043,0089,1788187210,10.192 23,0003,0005,0970.9,+25.0,044,0086,1788187510,10.184 21,0002,0003,0970.7,+25.4,043,0096,1788187810,10.187 33,0002,0003,0971.0,+25.0,045,0085,1788188110,10.179 30,0001,0002,0970.8,+25.0,044,0082,1788188410,10.174 25,0001,0002,0970.9,+24.9,044,0069,1788188710,10.178 25,0002,0003,0971.1,+24.7,044,0086,1788189010,10.169 21,0002,0003,0970.9,+24.4,045,0080,1788189310,10.156 33,0002,0003,0971.1,+24.4,045,0058,1788189610,10.144 21,0002,0003,0971.0,+24.5,044,0092,1788189910,10.233 28,0002,0003,0971.0,+24.3,044,0092,1788190210,10.303 30,0003,0005,0970.9,+24.3,043,0103,1788190510,10.297 18,0002,0003,0971.1,+24.2,044,0101,1788190810,10.29 30,0002,0003,0971.2,+24.2,043,0083,1788191110,10.274 18,0003,0005,0970.9,+23.9,044,0097,1788191410,10.284 30,0002,0003,0971.2,+23.7,044,0087,1788191710,10.268 21,0002,0003,0971.3,+23.7,044,0082,1788192010,10.285 23,0003,0005,0971.0,+23.6,044,0088,1788192310,10.244 25,0003,0005,0971.3,+23.3,045,0093,1788192610,10.253 21,0003,0005,0971.2,+23.3,045,0087,1788192910,10.235 21,0004,0006,0971.0,+23.1,045,0080,1788193210,10.23 23,0003,0005,0971.1,+23.0,045,0097,1788193510,10.31 23,0002,0003,0971.1,+22.8,046,0086,1788193810,10.377 33,0002,0003,0971.1,+22.7,045,0066,1788194110,10.378 33,0003,0005,0971.3,+22.6,046,0087,1788194410,10.372 33,0002,0003,0971.5,+22.6,045,0078,1788194710,10.368 30,0004,0006,0971.3,+22.4,045,0089,1788195010,10.361 33,0004,0006,0971.4,+22.3,046,0103,1788195310,10.345 30,0003,0005,0971.5,+22.2,046,0105,1788195610,10.344 30,0003,0005,0971.3,+22.0,046,0070,1788195910,10.321 30,0003,0005,0971.3,+21.9,047,0099,1788196210,10.333 25,0003,0005,0971.6,+21.8,048,0079,1788196510,10.334 30,0003,0005,0971.2,+21.8,048,0102,1788196810,10.32 33,0003,0005,0971.6,+21.5,048,0098,1788197110,10.404 25,0003,0005,0971.6,+21.5,048,0089,1788197410,10.468 30,0002,0003,0971.6,+21.5,048,0090,1788197710,10.458 25,0003,0005,0971.4,+21.4,048,0079,1788198010,10.457 23,0003,0005,0971.6,+21.2,049,0091,1788198310,10.443 23,0004,0006,0971.7,+21.2,049,0070,1788198610,10.431 25,0003,0005,0971.7,+21.1,049,0090,1788198910,10.429 25,0003,0005,0971.7,+20.9,050,0087,1788199210,10.416 30,0004,0006,0971.9,+20.8,050,0087,1788199510,10.414 28,0003,0005,0972.0,+20.8,049,0087,1788199810,10.42 23,0003,0005,0971.5,+20.7,049,0102,1788200110,10.4 30,0003,0005,0971.5,+20.7,048,0083,1788200410,10.402 23,0003,0005,0971.5,+20.7,049,0078,1788200710,10.474 23,0003,0005,0971.6,+20.6,048,0097,1788201010,10.551 28,0003,0005,0971.6,+20.6,048,0098,1788201310,10.534 21,0003,0005,0971.7,+20.4,047,0084,1788201610,10.519 30,0003,0005,0971.5,+20.5,048,0074,1788201910,10.522 30,0003,0005,0971.9,+20.5,047,0073,1788202210,10.51 28,0003,0005,0971.7,+20.4,046,0083,1788202510,10.504 23,0003,0005,0971.6,+20.3,046,0086,1788202810,10.508 25,0004,0006,0971.8,+20.4,046,0081,1788203110,10.488 25,0003,0005,0971.7,+20.3,046,0080,1788203410,10.517 25,0003,0005,0971.7,+20.3,048,0088,1788203710,10.488 30,0003,0005,0971.6,+20.2,048,0095,1788204010,10.481 25,0003,0005,0971.4,+20.3,047,0083,1788204310,10.558 25,0004,0006,0971.8,+20.2,048,0092,1788204610,10.62 28,0003,0005,0971.3,+20.2,047,0095,1788204910,10.638 30,0003,0005,0971.4,+20.2,046,0081,1788205210,10.657 28,0003,0005,0971.5,+20.3,046,0073,1788205510,10.625 23,0003,0005,0971.5,+20.3,046,0099,1788205810,10.602 21,0003,0005,0971.5,+20.3,047,0103,1788206110,10.583 23,0003,0005,0971.5,+20.2,047,0081,1788206410,10.584 25,0003,0005,0971.9,+20.1,048,0093,1788206710,10.577 21,0003,0005,0972.0,+20.0,049,0087,1788207010,10.588 30,0003,0005,0971.9,+20.0,049,0100,1788207310,10.561 23,0003,0005,0971.4,+20.1,049,0102,1788207610,10.559 28,0003,0005,0971.8,+20.1,049,0096,1788207910,10.647 25,0003,0005,0971.8,+20.0,048,0082,1788208210,10.698 25,0004,0006,0971.9,+20.0,049,0087,1788208510,10.704 25,0003,0005,0971.5,+19.8,050,0096,1788208810,10.715 23,0000,0001,0971.6,+19.8,050,0080,1788209110,10.69 18,0003,0005,0971.6,+19.7,051,0085,1788209410,10.691 28,0003,0005,0971.7,+19.7,052,0094,1788209710,10.67 13,0003,0005,0971.8,+19.7,053,0081,1788210010,10.68 30,0003,0005,0971.6,+19.6,053,0082,1788210310,10.661 18,0003,0005,0971.6,+19.6,054,0089,1788210610,10.661 30,0004,0006,0971.4,+19.5,055,0095,1788210910,10.646 30,0003,0005,0971.4,+19.5,055,0097,1788211210,10.667 28,0003,0005,0971.6,+19.6,056,0099,1788211510,10.727 28,0003,0005,0971.6,+19.6,056,0079,1788211810,10.83 25,0004,0006,0971.3,+19.4,057,0105,1788212110,10.791 16,0003,0005,0971.5,+19.4,057,0093,1788212410,10.78 21,0003,0005,0971.6,+19.2,058,0103,1788212710,10.774 30,0003,0005,0971.4,+19.1,059,0087,1788213010,10.769 23,0004,0006,0971.4,+19.0,060,0081,1788213310,10.762 28,0003,0005,0971.8,+18.9,061,0092,1788213610,10.754 23,0003,0005,0971.6,+18.8,062,0087,1788213910,10.752 23,0004,0006,0971.5,+18.7,063,0069,1788214210,10.742 16,0003,0005,0971.5,+18.7,063,0090,1788214510,10.733 21,0004,0006,0971.4,+18.7,063,0084,1788214810,10.729 25,0003,0005,0971.1,+18.6,064,0083,1788215110,10.808 28,0003,0005,0971.2,+18.6,064,0068,1788215410,10.883 23,0003,0005,0971.3,+18.5,064,0089,1788215710,10.865 25,0003,0005,0971.0,+18.5,063,0083,1788216010,10.86 25,0004,0006,0971.2,+18.6,063,0089,1788216310,10.857 21,0004,0006,0971.1,+18.5,065,0088,1788216610,10.841 11,0003,0005,0971.3,+18.6,065,0091,1788216910,10.842 25,0003,0005,0970.9,+18.5,065,0081,1788217210,10.836 23,0002,0003,0971.1,+18.3,066,0078,1788217510,10.828 25,0003,0005,0971.1,+18.3,066,0088,1788217810,10.82 21,0000,0001,0971.2,+18.2,066,0095,1788218110,10.818 23,0004,0006,0971.1,+18.1,066,0094,1788218410,10.811 13,0003,0005,0971.0,+18.0,067,0075,1788218710,10.901 13,0004,0006,0971.0,+18.1,069,0089,1788219010,10.947 18,0003,0005,0971.2,+18.2,071,0092,1788219310,10.955 21,0003,0005,0971.0,+18.3,071,0081,1788219610,10.946 25,0004,0006,0970.9,+18.3,073,0109,1788219910,10.932 30,0003,0005,0971.1,+18.1,098,0091,1788220210,10.938 25,0002,0003,0971.1,+18.1,073,0117,1788220510,10.932 28,0003,0005,0970.8,+17.9,072,0095,1788220810,10.93 23,0003,0005,0971.1,+17.7,071,0079,1788221110,10.916 23,0002,0003,0970.8,+17.6,071,0078,1788221410,10.93 23,0004,0006,0970.8,+17.5,071,0084,1788221710,10.905 28,0004,0006,0970.8,+17.5,067,0087,1788222010,10.896 21,0003,0005,0970.9,+17.5,066,0095,1788222310,10.974 25,0003,0005,0971.1,+17.4,066,0083,1788222611,11.043 23,0003,0005,0971.0,+17.4,065,0091,1788222911,11.035 23,0002,0003,0971.1,+17.4,065,0078,1788223211,11.032 23,0004,0006,0971.0,+17.4,065,0082,1788223511,11.024 18,0003,0005,0970.7,+17.4,065,0088,1788223811,11.028 18,0004,0006,0970.7,+17.5,065,0089,1788224111,11.015 13,0003,0005,0970.9,+17.5,065,0087,1788224411,11.012 21,0003,0005,0970.7,+17.5,067,0087,1788224711,11.005 25,0003,0005,0970.7,+17.5,067,0101,1788225011,11.002 21,0002,0003,0970.6,+17.4,067,0073,1788225310,10.99 28,0003,0005,0970.6,+17.4,066,0097,1788225610,10.981 25,0000,0001,0970.6,+17.3,066,0088,1788225911,11.068 21,0002,0003,0970.6,+17.3,066,0091,1788226211,11.124 13,0002,0003,0970.4,+17.4,065,0088,1788226511,11.134 18,0003,0005,0970.5,+17.4,065,0099,1788226811,11.117 18,0002,0003,0970.3,+17.4,065,0105,1788227111,11.106 21,0003,0005,0970.5,+17.3,065,0093,1788227411,11.108 18,0004,0006,0970.4,+17.3,066,0083,1788227711,11.093 21,0003,0005,0970.6,+17.2,065,0075,1788228011,11.091 18,0003,0005,0970.5,+17.1,066,0103,1788228311,11.082 25,0002,0003,0970.1,+17.0,068,0082,1788228611,11.075 21,0002,0003,0970.2,+16.9,068,0108,1788228911,11.068 21,0003,0005,0970.5,+16.9,068,0089,1788229211,11.064 16,0003,0005,0970.4,+16.9,068,0081,1788229511,11.164 25,0003,0005,0970.5,+16.8,068,0105,1788229811,11.222 18,0003,0005,0970.2,+16.8,068,0091,1788230111,11.222 21,0003,0005,0970.4,+16.7,068,0070,1788230411,11.215 23,0003,0005,0970.5,+16.6,068,0092,1788230711,11.208 28,0003,0005,0970.3,+16.6,069,0070,1788231011,11.2 21,0004,0006,0970.2,+16.5,068,0100,1788231311,11.202 13,0003,0005,0970.3,+16.5,068,0084,1788231611,11.195 13,0004,0006,0970.2,+16.5,068,0091,1788231911,11.175 18,0004,0006,0970.2,+16.5,069,0092,1788232211,11.171 21,0003,0005,0970.5,+16.5,069,0075,1788232511,11.171 25,0003,0005,0970.6,+16.4,070,0084,1788232811,11.159 28,0003,0005,0970.5,+16.3,070,0080,1788233111,11.247 28,0004,0006,0970.3,+16.1,070,0082,1788233411,11.306 18,0003,0005,0970.3,+16.2,071,0093,1788233711,11.309 21,0003,0005,0970.3,+16.2,073,0097,1788234011,11.3 13,0004,0006,0970.4,+16.2,073,0097,1788234311,11.296 18,0004,0006,0970.4,+16.3,075,0087,1788234611,11.28 13,0003,0005,0970.7,+16.4,091,0086,1788234911,11.29 16,0003,0005,0970.8,+16.5,097,0085,1788235211,11.288 23,0004,0006,0970.6,+16.7,100,0081,1788235511,11.268 28,0003,0005,0970.3,+17.0,100,0097,1788235811,11.321 28,0003,0005,0970.7,+17.2,100,0071,1788236111,11.254 28,0003,0005,0970.5,+17.4,100,0088,1788236411,11.258 13,0003,0005,0970.7,+17.5,100,0084,1788236711,11.343 28,0004,0006,0970.5,+17.8,100,0082,1788237011,11.451 21,0003,0005,0970.3,+17.7,100,0087,1788237311,11.406 28,0002,0003,0970.5,+17.9,100,0097,1788237611,11.41 28,0003,0005,0970.2,+17.9,100,0073,1788237911,11.403 28,0003,0005,0970.5,+17.9,100,0073,1788238211,11.384 23,0002,0003,0970.7,+17.9,100,0094,1788238511,11.38 25,0003,0005,0970.6,+18.1,100,0074,1788238811,11.386 25,0004,0006,0970.5,+18.1,100,0087,1788239111,11.362 28,0003,0005,0970.6,+18.4,100,0100,1788239411,11.355 25,0003,0005,0970.4,+18.7,076,0096,1788239711,11.357 28,0004,0006,0970.7,+18.7,073,0070,1788240011,11.351 28,0003,0005,0970.4,+18.8,072,0081,1788240311,11.442 28,0003,0005,0970.3,+18.8,074,0080,1788240611,11.489 25,0003,0005,0970.2,+18.7,092,0084,1788240911,11.485 25,0003,0005,0970.3,+18.7,098,0085,1788241211,11.483 25,0003,0005,0970.3,+18.8,100,0090,1788241511,11.478 21,0004,0006,0970.4,+19.0,100,0091,1788241811,11.48 28,0003,0005,0970.7,+19.2,097,0086,1788242111,11.485 25,0003,0005,0970.5,+19.2,072,0087,1788242411,11.463 23,0003,0005,0970.5,+19.4,072,0117,1788242711,11.464 23,0003,0005,0970.5,+19.2,080,0080,1788243011,11.454 30,0003,0005,0970.6,+19.4,095,0107,1788243311,11.45 28,0004,0006,0970.6,+19.4,097,0081,1788243611,11.441 28,0003,0005,0970.6,+19.6,093,0079,1788243911,11.528 23,0004,0006,0970.3,+19.7,097,0070,1788244211,11.602 23,0003,0005,0970.4,+19.8,096,0093,1788244511,11.584 23,0003,0005,0970.5,+19.9,097,0089,1788244811,11.577 28,0003,0005,0970.5,+19.8,096,0083,1788245111,11.564 13,0003,0005,0970.6,+19.7,096,0087,1788245411,11.575 13,0003,0005,0970.6,+19.9,085,0090,1788246011,11.569 25,0003,0005,0971.0,+20.1,070,0084,1788246311,11.558 25,0003,0005,0970.9,+20.4,068,0078,1788246611,11.542 30,0003,0005,0971.2,+20.5,067,0095,1788246911,11.531 28,0003,0005,0971.1,+20.4,065,0096,1788247211,11.527 30,0003,0005,0970.9,+20.7,064,0085,1788247511,11.643 21,0003,0005,0971.1,+20.9,063,0084,1788247811,11.671 23,0003,0005,0971.1,+20.8,064,0092,1788248111,11.679 28,0003,0005,0971.1,+21.2,064,0092,1788248411,11.696 23,0004,0006,0971.3,+21.3,062,0080,1788248711,11.661 25,0003,0005,0971.3,+21.3,063,0085,1788249011,11.662 28,0004,0006,0971.4,+21.7,062,0093,1788249311,11.682 25,0000,0001,0971.4,+21.8,062,0084,1788249611,11.644 23,0003,0005,0971.2,+22.3,060,0075,1788249911,11.655 13,0003,0005,0971.6,+22.3,061,0088,1788250211,11.636 16,0003,0005,0971.3,+22.3,059,0078,1788250511,11.621 21,0003,0005,0971.1,+22.8,055,0069,1788250811,11.621 06,0003,0005,0971.1,+22.9,053,0071,1788251111,11.713 21,0003,0005,0971.2,+23.1,051,0092,1788251411,11.765 16,0003,0005,0971.2,+23.3,053,0093,1788251711,11.772 18,0003,0005,0971.2,+23.3,053,0096,1788252011,11.751 33,0003,0005,0971.2,+23.5,051,0108,1788252311,11.747 18,0002,0003,0971.2,+23.5,053,0102,1788252611,11.754 25,0002,0003,0971.1,+23.5,052,0087,1788252911,11.753 21,0001,0002,0971.2,+24.0,047,0082,1788253211,11.734 18,0002,0003,0971.1,+24.2,045,0089,1788253511,11.73 13,0002,0003,0971.3,+24.0,044,0074,1788253811,11.717 11,0002,0003,0971.0,+24.4,043,0080,1788254111,11.728 25,0002,0003,0970.8,+24.3,039,0096,1788254411,11.728 11,0002,0003,0971.1,+24.5,038,0091,1788254711,11.805 09,0002,0003,0970.9,+24.6,038,0084,1788255011,11.873 11,0001,0002,0970.9,+24.7,038,0097,1788255311,11.867 09,0002,0003,0971.1,+24.2,038,0101,1788255611,11.853 18,0002,0003,0971.1,+24.5,037,0093,1788255911,11.856 09,0003,0005,0970.9,+24.5,034,0095,1788256211,11.845 06,0002,0003,0970.8,+24.5,037,0087,1788256511,11.842 28,0002,0003,0970.8,+24.9,031,0078,1788256811,11.832 21,0002,0003,0971.1,+25.2,032,0095,1788257111,11.82 21,0002,0003,0970.9,+25.1,031,0085,1788257411,11.835 21,0002,0003,0971.2,+25.2,029,0096,1788257711,11.839 23,0000,0001,0971.0,+25.3,032,0089,1788258011,11.813 16,0002,0003,0970.9,+25.3,033,0088,1788258311,11.903 30,0002,0003,0970.8,+25.5,029,0099,1788258611,11.958 18,0002,0003,0970.9,+25.4,028,0097,1788258911,11.961 30,0002,0003,0970.8,+25.5,028,0081,1788259211,11.949 18,0001,0002,0970.7,+25.4,029,0075,1788259511,11.937 21,0002,0003,0970.7,+25.5,028,0091,1788259811,11.935 30,0003,0005,0970.6,+25.8,028,0089,1788260111,11.927 18,0003,0005,0970.6,+25.4,029,0099,1788260411,11.913 21,0003,0005,0970.7,+25.7,029,0092,1788260711,11.949 25,0003,0005,0970.8,+25.8,027,0093,1788261011,11.911 18,0002,0003,0970.9,+25.9,027,0073,1788261311,11.904 18,0002,0003,0970.9,+25.9,028,0081,1788261611,11.886 21,0003,0005,0971.0,+25.9,027,0095,1788261911,11.986 09,0003,0005,0970.8,+26.3,026,0102,1788262212,12.042 21,0002,0003,0970.8,+26.3,027,0092,1788262512,12.031 21,0003,0005,0970.7,+26.6,026,0098,1788262812,12.044 25,0002,0003,0970.5,+26.2,029,0097,1788263112,12.022 23,0004,0006,0970.8,+26.2,029,0094,1788263412,12.026 21,0002,0003,0970.6,+26.2,028,0089,1788263712,12.016 35,0003,0005,0970.3,+26.3,029,0087,1788264011,11.992 23,0003,0005,0970.7,+26.6,026,0093,1788264311,11.994 25,0003,0005,0970.7,+26.3,028,0096,1788264611,11.978 23,0002,0003,0970.3,+26.8,028,0081,1788264911,11.981 18,0003,0005,0970.4,+26.7,027,0098,1788265211,11.986 28,0003,0005,0970.3,+27.1,027,0104,1788265512,12.063 18,0003,0005,0970.4,+27.3,027,0086,1788265812,12.134 25,0003,0005,0970.3,+26.7,028,0108,1788266112,12.134 23,0003,0005,0970.4,+26.6,028,0080,1788266412,12.103 30,0003,0005,0970.1,+26.3,030,0102,1788266712,12.101 21,0003,0005,0970.3,+26.3,030,0084,1788267012,12.089 21,0003,0005,0970.4,+26.4,029,0067,1788267312,12.097 33,0003,0005,0970.5,+26.5,029,0082,1788267612,12.112 21,0003,0005,0970.1,+26.7,029,0078,1788267912,12.093 28,0001,0002,0970.2,+26.8,029,0088,1788268212,12.124 28,0003,0005,0970.1,+27.0,028,0101,1788268512,12.08 23,0003,0005,0969.9,+27.0,027,0095,1788268812,12.057 30,0003,0005,0969.9,+26.6,029,0079,1788269112,12.151 25,0002,0003,0970.2,+26.9,028,0085,1788269412,12.212 25,0003,0005,0970.0,+26.7,028,0085,1788269712,12.208 28,0003,0005,0969.9,+26.7,029,0090,1788270012,12.204 28,0002,0003,0970.1,+26.8,029,0096,1788270312,12.193 28,0003,0005,0970.3,+26.8,030,0092,1788270612,12.184 30,0003,0005,0970.2,+26.7,029,0090,1788270912,12.185 23,0003,0005,0970.0,+27.1,028,0107,1788271212,12.172 30,0003,0005,0970.1,+26.8,029,0077,1788271512,12.2 28,0002,0003,0969.8,+26.9,029,0079,1788271812,12.171 25,0003,0005,0970.1,+26.8,029,0085,1788272112,12.172 30,0003,0005,0969.9,+27.0,029,0084,1788272412,12.152 25,0003,0005,0969.9,+27.0,029,0102,1788272712,12.249 28,0003,0005,0970.1,+27.2,028,0106,1788273012,12.302 33,0003,0005,0969.8,+26.6,031,0082,1788273312,12.301 33,0003,0005,0969.9,+26.5,031,0094,1788273612,12.29 28,0004,0006,0970.1,+26.8,028,0086,1788273912,12.275 35,0003,0005,0970.0,+26.7,029,0093,1788274212,12.282 33,0003,0005,0969.8,+26.6,030,0091,1788274512,12.293 28,0004,0006,0970.2,+26.7,028,0082,1788274812,12.252 30,0003,0005,0969.9,+26.4,030,0087,1788275112,12.255 28,0001,0002,0970.1,+26.5,029,0091,1788275412,12.244 23,0002,0003,0970.0,+26.3,031,0086,1788275712,12.237 30,0003,0005,0969.9,+26.3,031,0089,1788276012,12.245 23,0003,0005,0970.0,+26.2,031,0087,1788276312,12.344 25,0004,0006,0969.9,+26.2,031,0092,1788276612,12.405 23,0000,0001,0970.2,+26.0,032,0082,1788276912,12.369 33,0003,0005,0970.1,+26.0,031,0092,1788277212,12.402 30,0002,0003,0970.0,+25.9,032,0070,1788277512,12.361 21,0002,0003,0969.8,+25.8,033,0106,1788277812,12.345 23,0003,0005,0970.4,+25.6,035,0096,1788278112,12.342 25,0002,0003,0970.1,+25.6,036,0090,1788278412,12.34 33,0002,0003,0969.8,+26.2,030,0076,1788278712,12.342 30,0003,0005,0970.0,+26.8,028,0080,1788279012,12.322 21,0002,0003,0970.4,+26.4,031,0082,1788279312,12.335 25,0003,0005,0970.1,+26.0,035,0090,1788279612,12.357 33,0003,0005,0970.4,+25.3,041,0112,1788279912,12.402 25,0002,0003,0970.3,+25.3,043,0102,1788280212,12.502 25,0002,0003,0970.3,+24.7,045,0092,1788280512,12.45 33,0000,0001,0970.5,+24.5,047,0085,1788280812,12.45 28,0003,0005,0970.2,+24.4,048,0075,1788281112,12.441 30,0002,0003,0970.6,+24.2,050,0101,1788281412,12.445 28,0003,0005,0970.3,+24.3,052,0079,1788281712,12.422 33,0004,0006,0970.4,+24.0,053,0082,1788282012,12.418 21,0002,0003,0970.5,+23.5,053,0094,1788282312,12.406 33,0003,0005,0970.7,+23.5,055,0076,1788282612,12.4 30,0003,0005,0970.8,+23.4,056,0088,1788282912,12.401 28,0003,0005,0971.0,+23.1,057,0081,1788283212,12.386 33,0003,0005,0971.1,+23.2,058,0086,1788283512,12.472 28,0004,0006,0971.0,+22.9,058,0111,1788283812,12.528 33,0003,0005,0971.0,+22.9,058,0070,1788284112,12.525 28,0003,0005,0971.0,+22.8,060,0085,1788284412,12.53 28,0003,0005,0971.0,+22.7,060,0077,1788284712,12.518 30,0003,0005,0971.5,+22.6,061,0107,1788285012,12.515 25,0003,0005,0971.4,+22.5,061,0091,1788285312,12.5 25,0004,0006,0971.5,+22.4,061,0088,1788285612,12.49 33,0004,0006,0971.5,+22.3,061,0102,1788285912,12.491 28,0003,0005,0971.5,+22.2,061,0077,1788286212,12.478 25,0003,0005,0971.7,+21.9,063,0077,1788286512,12.474 25,0002,0003,0971.6,+21.7,063,0094,1788286812,12.47 25,0004,0006,0971.8,+21.7,064,0083,1788287112,12.556 25,0003,0005,0971.8,+21.6,064,0074,1788287412,12.605 25,0003,0005,0971.9,+21.4,065,0096,1788287712,12.608 23,0003,0005,0971.9,+21.3,065,0082,1788288012,12.588 25,0003,0005,0972.1,+21.4,065,0105,1788288312,12.589 23,0003,0005,0972.0,+21.3,065,0094,1788288612,12.577 18,0003,0005,0971.9,+21.1,066,0096,1788288912,12.566 28,0003,0005,0971.8,+21.0,066,0088,1788289212,12.556 28,0003,0005,0972.2,+20.9,067,0076,1788289512,12.573 25,0003,0005,0972.2,+20.9,067,0107,1788289812,12.579 23,0002,0003,0972.0,+20.9,067,0086,1788290112,12.563 28,0003,0005,0972.0,+20.9,067,0075,1788290412,12.553 21,0003,0005,0972.1,+20.9,067,0079,1788290712,12.637 18,0004,0006,0972.0,+20.8,068,0102,1788291012,12.719 25,0003,0005,0972.0,+20.8,068,0075,1788291312,12.694 25,0004,0006,0972.0,+20.8,067,0093,1788291612,12.676 18,0003,0005,0971.8,+20.8,067,0086,1788291912,12.68 18,0003,0005,0971.9,+20.8,068,0074,1788292212,12.666 25,0004,0006,0971.9,+20.7,068,0079,1788292512,12.659 18,0004,0006,0972.2,+20.6,068,0086,1788292812,12.658 23,0003,0005,0972.2,+20.6,068,0100,1788293112,12.654 16,0003,0005,0972.1,+20.5,069,0097,1788293412,12.64 18,0003,0005,0972.0,+20.4,069,0089,1788293712,12.649 21,0003,0005,0971.7,+20.4,069,0088,1788294012,12.656 16,0003,0005,0972.0,+20.3,069,0094,1788294312,12.717 21,0003,0005,0971.9,+20.3,069,0082,1788294612,12.777 21,0003,0005,0972.3,+20.2,069,0085,1788294912,12.774 21,0003,0005,0972.0,+20.1,070,0084,1788295212,12.758 16,0003,0005,0972.1,+20.0,070,0084,1788295512,12.757 16,0003,0005,0972.0,+19.9,071,0079,1788295812,12.752 23,0003,0005,0972.2,+19.8,071,0074,1788296112,12.741 21,0004,0006,0972.2,+19.7,072,0086,1788296419,19.03 18,0003,0005,0972.0,+19.7,071,0099,1788296712,12.731 23,0003,0005,0971.9,+19.6,072,0081,1788297012,12.731 30,0003,0005,0972.4,+19.5,072,0089,1788297312,12.723 30,0003,0005,0972.1,+19.4,073,0082,1788297612,12.713 21,0004,0006,0972.0,+19.4,073,0072,1788297912,12.799 23,0003,0005,0972.1,+19.4,073,0096,1788298212,12.861 21,0003,0005,0972.0,+19.4,073,0073,1788298512,12.851 18,0003,0005,0972.3,+19.6,073,0078,1788298812,12.843 13,0003,0005,0972.3,+19.6,073,0092,1788299112,12.842 25,0003,0005,0972.3,+19.5,073,0079,1788299412,12.85 28,0003,0005,0972.2,+19.5,073,0095,1788299712,12.823 21,0003,0005,0972.3,+19.5,074,0093,1788300012,12.835 18,0003,0005,0972.5,+19.6,074,0095,1788300312,12.871 18,0003,0005,0972.3,+19.6,074,0093,1788300612,12.809 21,0003,0005,0972.6,+19.6,074,0092,1788300912,12.811 23,0004,0006,0972.3,+19.5,075,0097,1788301212,12.811 23,0004,0006,0972.2,+19.5,075,0081,1788301512,12.922 21,0004,0006,0972.2,+19.4,099,0082,1788301812,12.938 25,0004,0006,0972.3,+19.2,100,0091,1788302113,13.016 28,0003,0005,0972.0,+19.3,100,0086,1788302412,12.942 23,0003,0005,0972.1,+19.4,100,0103,1788302712,12.936 30,0003,0005,0972.1,+19.4,100,0090,1788303012,12.925 21,0003,0005,0972.3,+19.5,100,0084,1788303312,12.919 21,0003,0005,0972.3,+19.5,100,0093,1788303612,12.931 30,0003,0005,0972.2,+19.5,100,0112,1788303912,12.911 25,0003,0005,0972.1,+19.6,100,0070,1788304212,12.903 25,0003,0005,0971.9,+19.7,100,0081,1788304512,12.895 25,0003,0005,0971.8,+19.7,100,0080,1788304812,12.898 18,0003,0005,0971.9,+19.7,100,0081,1788305112,12.98 21,0003,0005,0971.8,+19.7,100,0093,1788305413,13.038 25,0004,0006,0971.8,+19.7,100,0103,1788305713,13.031 21,0003,0005,0972.1,+19.8,100,0079,1788306013,13.014 16,0003,0005,0972.1,+19.8,100,0103,1788306313,13.019 21,0003,0005,0971.7,+19.6,100,0095,1788306613,13.011 30,0004,0006,0971.9,+19.6,100,0112,1788306913,13.008 30,0003,0005,0971.8,+19.6,100,0073,1788307213,13.011 23,0003,0005,0971.9,+19.6,100,0086,1788307513,13.01 18,0003,0005,0971.8,+19.6,100,0094,1788307813,13.002 16,0003,0005,0972.2,+19.7,100,0073,1788308112,12.995 18,0003,0005,0972.1,+19.6,100,0081,1788308412,12.974 25,0003,0005,0972.0,+19.6,100,0090,1788308713,13.063 21,0003,0005,0972.3,+19.6,100,0107,1788309013,13.116 21,0003,0005,0972.4,+19.6,100,0081,1788309313,13.118 23,0003,0005,0972.4,+19.5,100,0078,1788309613,13.119 21,0003,0005,0972.4,+19.6,100,0083,1788309913,13.103 23,0003,0005,0972.5,+19.6,100,0094,1788310213,13.099 21,0004,0006,0972.3,+19.5,100,0088,1788310513,13.085 25,0003,0005,0972.3,+19.5,100,0098,1788310813,13.081 21,0003,0005,0972.1,+19.4,100,0075,1788311113,13.073 21,0003,0005,0972.1,+19.3,098,0081,1788311413,13.059 25,0003,0005,0972.2,+19.3,090,0108,1788311713,13.063 16,0004,0006,0972.6,+19.2,100,0089,1788312013,13.058 13,0003,0005,0972.2,+19.2,100,0078,1788312313,13.139 21,0003,0005,0972.5,+19.1,100,0088,1788312613,13.208 18,0003,0005,0972.3,+19.0,077,0088,1788312913,13.201 21,0002,0003,0972.2,+19.1,076,0091,1788313213,13.22 13,0002,0003,0972.1,+19.0,071,0092,1788313513,13.211 18,0003,0005,0972.1,+19.1,071,0081,1788313813,13.197 21,0002,0003,0972.2,+19.0,071,0072,1788314113,13.175 30,0003,0005,0972.1,+18.9,071,0107,1788314413,13.171 16,0003,0005,0972.2,+18.9,071,0109,1788314713,13.157 21,0003,0005,0972.2,+19.0,071,0100,1788315013,13.169 25,0003,0005,0971.9,+19.0,071,0097,1788315313,13.154 21,0003,0005,0972.1,+18.9,071,0106,1788315613,13.148 23,0003,0005,0972.1,+18.9,071,0102,1788315913,13.232 30,0002,0003,0972.1,+18.9,072,0085,1788316213,13.299 21,0002,0003,0971.9,+19.0,071,0086,1788316513,13.278 33,0003,0005,0972.1,+19.0,070,0091,1788316813,13.269 25,0003,0005,0972.2,+19.0,071,0082,1788317113,13.275 30,0002,0003,0972.3,+18.9,070,0089,1788317413,13.277 18,0003,0005,0972.5,+18.9,070,0086,1788317713,13.264 23,0003,0005,0972.2,+18.9,070,0091,1788318013,13.272 11,0002,0003,0972.2,+18.9,070,0075,1788318313,13.256 25,0002,0003,0972.1,+18.9,070,0079,1788318613,13.239 30,0002,0003,0972.4,+18.8,069,0098,1788318913,13.246 23,0000,0001,0972.6,+18.8,068,0077,1788319213,13.236 25,0003,0005,0972.5,+18.9,068,0077,1788319513,13.321 25,0004,0006,0972.7,+18.9,067,0085,1788319813,13.377 16,0003,0005,0972.7,+18.9,067,0093,1788320113,13.372 18,0003,0005,0972.6,+18.9,067,0103,1788320413,13.367 28,0003,0005,0972.6,+19.0,067,0088,1788320713,13.37 13,0003,0005,0972.6,+19.1,066,0082,1788321013,13.351 25,0003,0005,0972.4,+19.2,066,0089,1788321313,13.339 13,0003,0005,0972.5,+19.3,066,0074,1788321613,13.344 18,0002,0003,0972.7,+19.4,065,0090,1788321913,13.339 13,0004,0006,0972.5,+19.5,066,0095,1788322213,13.326 13,0004,0006,0972.6,+19.5,065,0102,1788322513,13.338 25,0000,0001,0972.9,+19.8,066,0091,1788322813,13.325 23,0004,0006,0972.7,+20.0,066,0076,1788323113,13.417 23,0003,0005,0972.8,+20.0,066,0082,1788323413,13.485 21,0003,0005,0972.9,+20.1,066,0074,1788323713,13.457 23,0003,0005,0972.8,+20.1,066,0075,1788324013,13.467 28,0003,0005,0973.0,+20.2,067,0095,1788324313,13.465 28,0003,0005,0973.0,+20.4,066,0104,1788324613,13.444 25,0003,0005,0973.0,+20.5,067,0081,1788324913,13.459 25,0004,0006,0973.2,+20.7,066,0101,1788325213,13.434 25,0003,0005,0972.9,+21.0,062,0092,1788325513,13.436 21,0003,0005,0972.7,+20.9,063,0108,1788325813,13.428 23,0003,0005,0973.0,+21.2,063,0104,1788326113,13.424 25,0004,0006,0972.9,+21.2,062,0081,1788326413,13.407 25,0003,0005,0973.2,+21.4,061,0093,1788326713,13.494 30,0003,0005,0973.2,+21.5,059,0091,1788327013,13.594 25,0003,0005,0972.9,+21.8,059,0071,1788327313,13.552 28,0004,0006,0973.2,+21.8,058,0087,1788327613,13.55 21,0003,0005,0972.9,+22.0,057,0090,1788327913,13.554 18,0003,0005,0972.9,+21.7,057,0103,1788328213,13.555 30,0003,0005,0973.2,+21.8,057,0101,1788328513,13.533 33,0003,0005,0972.8,+21.8,058,0079,1788328813,13.531 33,0003,0005,0973.1,+22.2,057,0077,1788329113,13.534 33,0002,0003,0972.9,+22.5,056,0084,1788329413,13.51 11,0003,0005,0973.2,+22.3,056,0076,1788329713,13.512 28,0003,0005,0973.1,+22.0,058,0090,1788330013,13.503 16,0003,0005,0973.1,+22.1,057,0087,1788330313,13.589 33,0002,0003,0973.2,+22.4,057,0080,1788330613,13.643 23,0003,0005,0973.3,+22.4,057,0087,1788330913,13.649 23,0004,0006,0973.1,+22.6,057,0083,1788331213,13.644 37,0004,0006,0973.4,+22.8,055,0094,1788331513,13.627 25,0003,0005,0973.3,+22.8,055,0087,1788331813,13.643 21,0003,0005,0973.4,+23.1,054,0082,1788332113,13.617 21,0004,0006,0973.2,+23.1,055,0093,1788332413,13.614 13,0003,0005,0973.4,+23.4,054,0085,1788332713,13.618 25,0004,0006,0973.3,+23.3,054,0089,1788333013,13.603 25,0003,0005,0973.7,+23.4,054,0079,1788333313,13.611 25,0004,0006,0973.6,+23.4,054,0086,1788333613,13.61 25,0003,0005,0973.4,+23.5,055,0075,1788333913,13.675 28,0003,0005,0973.5,+23.9,054,0094,1788334213,13.739 21,0004,0006,0973.4,+24.0,052,0096,1788334513,13.737 28,0003,0005,0973.6,+24.1,053,0098,1788334813,13.722 30,0000,0001,0973.4,+24.3,052,0091,1788335113,13.719 25,0002,0003,0973.6,+24.5,052,0090,1788335413,13.71 25,0002,0003,0973.5,+24.3,053,0097,1788335713,13.717 25,0002,0003,0973.8,+24.5,052,0096,1788336013,13.716 16,0003,0005,0973.4,+24.8,052,0098,1788336313,13.711 25,0003,0005,0973.5,+25.0,050,0086,1788336613,13.691 23,0002,0003,0973.6,+25.2,049,0079,1788336913,13.721 04,0002,0003,0973.6,+25.0,051,0098,1788337213,13.675 16,0002,0003,0973.6,+26.0,048,0093,1788337513,13.762 06,0003,0005,0973.5,+25.6,047,0094,1788337813,13.837 11,0001,0002,0973.6,+25.2,049,0089,1788338113,13.833 11,0003,0005,0973.2,+25.4,047,0096,1788338413,13.815 06,0003,0005,0973.2,+25.7,046,0086,1788338713,13.816 16,0003,0005,0973.2,+25.8,046,0091,1788339013,13.807 09,0003,0005,0973.4,+26.6,043,0099,1788339313,13.808 13,0004,0006,0973.3,+26.8,039,0092,1788339613,13.806 11,0003,0005,0973.3,+26.9,039,0101,1788339913,13.793 28,0002,0003,0973.4,+27.1,039,0073,1788340213,13.813 23,0003,0005,0972.9,+26.5,040,0084,1788340513,13.781 06,0003,0005,0973.1,+26.9,039,0085,1788340813,13.788 23,0002,0003,0973.0,+27.3,039,0083,1788341113,13.873 28,0002,0003,0973.2,+26.7,039,0076,1788341413,13.936 23,0003,0005,0972.8,+26.8,039,0093,1788341713,13.959 16,0003,0005,0973.0,+26.8,038,0094,1788342013,13.913 09,0003,0005,0973.0,+26.4,041,0092,1788342313,13.901 13,0003,0005,0972.8,+26.8,040,0094,1788342613,13.903 16,0003,0005,0972.6,+26.4,043,0078,1788342913,13.918 06,0003,0005,0973.0,+26.5,043,0092,1788343213,13.884 16,0003,0005,0972.9,+26.7,043,0105,1788343513,13.892 13,0003,0005,0972.7,+27.2,039,0100,1788343813,13.888 06,0003,0005,0972.7,+26.4,043,0093,1788344113,13.875 21,0003,0005,0972.7,+26.4,044,0086,1788344413,13.865 18,0003,0005,0972.8,+26.2,045,0077,1788344713,13.958 30,0003,0005,0972.8,+26.6,041,0102,1788345014,14.05 23,0002,0003,0972.8,+26.5,041,0105,1788345313,14 23,0000,0001,0972.5,+26.1,044,0090,1788345613,13.985 21,0002,0003,0972.7,+26.1,044,0076,1788345913,13.996 25,0003,0005,0972.6,+26.2,043,0079,1788346214,14.005 21,0002,0003,0972.4,+26.1,044,0083,1788346513,13.975 25,0003,0005,0972.6,+26.0,047,0096,1788346813,13.996 21,0002,0003,0972.7,+26.0,046,0076,1788347113,13.974 21,0002,0003,0972.4,+26.2,044,0076,1788347413,13.954 25,0002,0003,0972.2,+26.2,044,0092,1788347713,13.967 25,0003,0005,0972.4,+26.6,043,0104,1788348013,13.961 25,0003,0005,0972.2,+26.9,042,0093,1788348314,14.037 16,0004,0006,0972.4,+27.0,041,0078,1788348614,14.091 18,0003,0005,0972.4,+27.1,042,0100,1788348914,14.1 21,0003,0005,0972.0,+26.9,039,0099,1788349214,14.083 28,0004,0006,0971.9,+27.2,039,0098,1788349514,14.072 16,0003,0005,0972.1,+27.5,039,0087,1788349814,14.074 21,0003,0005,0972.0,+27.3,041,0082,1788350114,14.068 16,0003,0005,0971.8,+27.6,037,0102,1788350414,14.054 13,0003,0005,0971.8,+28.0,036,0086,1788350714,14.05 25,0002,0003,0971.8,+27.8,036,0114,1788351014,14.049 23,0003,0005,0971.7,+27.8,035,0105,1788351314,14.035 25,0002,0003,0971.8,+27.9,035,0077,1788351614,14.03 25,0002,0003,0971.8,+27.5,037,0093,1788351914,14.123 25,0003,0005,0971.5,+27.8,036,0122,1788352214,14.191 28,0003,0005,0971.6,+27.3,039,0076,1788352514,14.179 21,0003,0005,0971.5,+27.4,037,0095,1788352814,14.159 18,0002,0003,0971.3,+27.3,037,0102,1788353114,14.151 23,0002,0003,0971.4,+27.2,039,0095,1788353414,14.167 25,0000,0001,0971.4,+27.1,039,0095,1788353714,14.168 16,0002,0003,0971.2,+27.3,038,0074,1788354014,14.175 25,0004,0006,0971.3,+27.6,037,0078,1788354314,14.125 23,0003,0005,0971.1,+28.4,036,0101,1788354614,14.135 21,0003,0005,0971.1,+27.8,038,0089,1788354914,14.136 28,0002,0003,0971.3,+27.7,036,0089,1788355214,14.126 28,0004,0006,0971.3,+27.3,039,0102,1788355514,14.223 30,0003,0005,0971.1,+27.0,040,0086,1788355814,14.265 25,0003,0005,0970.9,+27.2,038,0078,1788356114,14.282 23,0003,0005,0970.9,+27.2,038,0093,1788356414,14.261 30,0000,0001,0971.1,+27.2,037,0087,1788356714,14.246 23,0003,0005,0970.9,+27.4,037,0092,1788357014,14.234 21,0003,0005,0970.8,+28.0,033,0095,1788357314,14.235 28,0002,0003,0970.8,+28.1,034,0091,1788357614,14.237 23,0003,0005,0970.6,+28.1,035,0078,1788357914,14.224 33,0003,0005,0970.8,+28.2,034,0097,1788358214,14.224 18,0003,0005,0970.7,+28.1,035,0096,1788358514,14.212 16,0002,0003,0970.7,+28.1,035,0092,1788358814,14.226 11,0002,0003,0970.8,+27.7,036,0096,1788359114,14.301 18,0002,0003,0970.8,+27.3,038,0113,1788359414,14.356 16,0003,0005,0970.9,+27.1,039,0084,1788359714,14.357 06,0003,0005,0970.6,+27.2,038,0078,1788360014,14.348 18,0002,0003,0970.8,+27.1,038,0095,1788360314,14.345 21,0003,0005,0970.8,+27.4,038,0098,1788360614,14.333 21,0002,0003,0971.0,+27.2,040,0079,1788360914,14.323 30,0003,0005,0970.8,+27.3,041,0086,1788361214,14.32 04,0003,0005,0970.9,+26.8,043,0103,1788361514,14.312 23,0003,0005,0970.8,+26.7,043,0108,1788361814,14.305 13,0004,0006,0970.8,+26.4,044,0094,1788362114,14.295 13,0003,0005,0971.1,+26.4,044,0089,1788362414,14.313 16,0001,0002,0970.9,+26.3,044,0083,1788362714,14.375 18,0002,0003,0971.2,+26.1,043,0105,1788363014,14.425 25,0002,0003,0971.3,+26.0,044,0083,1788363314,14.43 30,0002,0003,0971.2,+25.7,045,0063,1788363614,14.416 16,0004,0006,0971.0,+25.4,046,0090,1788363914,14.412 16,0003,0005,0971.2,+25.2,047,0080,1788364214,14.397 13,0001,0002,0971.0,+25.4,046,0108,1788364514,14.398 09,0001,0002,0971.0,+25.4,046,0087,1788364814,14.379 21,0002,0003,0971.0,+25.1,048,0082,1788365114,14.388 18,0001,0002,0971.2,+25.0,048,0092,1788365414,14.377 28,0003,0005,0971.2,+24.9,048,0104,1788365714,14.367 30,0002,0003,0971.1,+24.8,048,0096,1788366014,14.359 28,0002,0003,0971.0,+24.7,049,0082,1788366314,14.446 21,0002,0003,0970.7,+24.6,049,0078,1788366614,14.513 28,0002,0003,0970.8,+24.4,049,0102,1788366914,14.496 25,0003,0005,0970.8,+24.3,049,0084,1788367214,14.495 33,0002,0003,0971.0,+24.2,050,0105,1788367514,14.483 28,0004,0006,0971.2,+24.1,050,0116,1788367814,14.479 28,0003,0005,0971.1,+24.0,051,0104,1788368114,14.47 21,0004,0006,0971.1,+23.9,051,0091,1788368414,14.46 25,0000,0001,0971.2,+23.9,051,0086,1788368714,14.448 21,0003,0005,0971.0,+23.8,051,0096,1788369014,14.457 30,0003,0005,0971.0,+23.6,052,0077,1788369314,14.444 28,0003,0005,0971.1,+23.5,052,0080,1788369614,14.428 28,0003,0005,0971.4,+23.4,052,0083,1788369914,14.529 30,0003,0005,0971.4,+23.4,052,0092,1788370214,14.59 28,0003,0005,0971.3,+23.2,053,0090,1788370514,14.57 33,0003,0005,0971.5,+23.0,054,0104,1788370814,14.568 28,0003,0005,0971.5,+23.0,054,0089,1788371114,14.563 30,0003,0005,0971.4,+23.0,054,0102,1788371414,14.553 33,0003,0005,0971.7,+22.8,055,0075,1788371714,14.549 30,0003,0005,0971.9,+22.7,055,0081,1788372014,14.539 28,0003,0005,0971.6,+22.5,055,0082,1788372314,14.54 30,0003,0005,0971.6,+22.6,055,0088,1788372614,14.537 30,0002,0003,0971.9,+22.5,055,0088,1788372914,14.529 30,0003,0005,0972.0,+22.4,055,0087,1788373214,14.516 28,0003,0005,0972.0,+22.5,055,0092,1788373514,14.613 30,0004,0006,0971.6,+22.3,055,0084,1788373814,14.667 23,0002,0003,0971.8,+22.3,055,0081,1788374114,14.65 28,0003,0005,0971.8,+22.1,056,0098,1788374414,14.643 28,0004,0006,0971.9,+22.1,056,0091,1788374714,14.639 30,0002,0003,0972.0,+22.0,056,0087,1788375014,14.635 33,0003,0005,0971.7,+21.8,057,0077,1788375314,14.637 33,0004,0006,0971.4,+21.8,057,0079,1788375614,14.636 21,0004,0006,0971.9,+21.7,058,0069,1788375914,14.635 23,0003,0005,0971.9,+21.7,058,0089,1788376214,14.615 30,0003,0005,0971.6,+21.7,058,0089,1788376514,14.623 35,0003,0005,0971.8,+21.8,057,0081,1788376814,14.601 28,0003,0005,0972.0,+21.7,057,0094,1788377114,14.701 25,0002,0003,0971.8,+21.7,057,0085,1788377414,14.759 25,0003,0005,0971.8,+21.6,058,0095,1788377714,14.746 25,0003,0005,0971.7,+21.5,058,0077,1788378014,14.739 35,0003,0005,0971.5,+21.5,058,0111,1788378314,14.732 35,0003,0005,0971.6,+21.4,058,0065,1788378614,14.728 35,0002,0003,0971.6,+21.3,058,0088,1788378914,14.712 25,0003,0005,0971.6,+21.4,058,0088,1788379214,14.716 25,0003,0005,0971.4,+21.3,058,0079,1788379514,14.707 33,0003,0005,0971.4,+21.3,058,0080,1788379814,14.704 25,0004,0006,0971.6,+21.2,058,0095,1788380114,14.688 33,0004,0006,0971.5,+21.1,058,0095,1788380414,14.688 28,0003,0005,0971.6,+21.0,057,0105,1788380714,14.782 35,0003,0005,0971.8,+21.1,055,0089,1788381014,14.838 35,0004,0006,0971.7,+21.1,054,0106,1788381314,14.812 30,0004,0006,0971.9,+21.1,055,0097,1788381614,14.821 28,0003,0005,0971.7,+21.0,055,0097,1788381914,14.825 25,0003,0005,0972.2,+21.0,056,0086,1788382214,14.848 21,0003,0005,0971.9,+20.9,056,0082,1788382514,14.799 18,0004,0006,0971.9,+20.9,054,0083,1788382814,14.798 21,0003,0005,0972.1,+20.9,055,0098,1788383114,14.791 33,0000,0001,0971.9,+20.9,053,0095,1788383414,14.786 30,0003,0005,0972.1,+20.9,052,0081,1788383714,14.766 35,0003,0005,0971.7,+21.0,052,0069,1788384014,14.781 33,0004,0006,0971.7,+21.0,052,0099,1788384314,14.847 28,0003,0005,0971.6,+21.0,051,0072,1788384614,14.926 33,0003,0005,0971.9,+21.0,052,0108,1788384914,14.918 18,0003,0005,0971.8,+21.0,050,0094,1788385214,14.899 23,0003,0005,0971.7,+21.0,050,0082,1788385514,14.892 30,0003,0005,0971.7,+20.9,050,0081,1788385814,14.894 23,0003,0005,0971.9,+20.9,050,0085,1788386114,14.888 28,0003,0005,0971.9,+20.8,050,0082,1788386414,14.876 28,0004,0006,0972.0,+20.8,050,0085,1788386714,14.881 33,0003,0005,0971.9,+20.8,049,0082,1788387014,14.871 28,0003,0005,0971.8,+20.8,049,0092,1788387314,14.869 35,0003,0005,0971.9,+20.8,049,0092,1788387614,14.859 33,0003,0005,0971.9,+20.8,050,0089,1788387914,14.933 21,0003,0005,0971.6,+20.7,050,0071,1788388214,14.991 21,0003,0005,0971.5,+20.6,050,0082,1788388514,14.996 23,0003,0005,0971.6,+20.6,050,0080,1788388814,14.986 25,0003,0005,0971.3,+20.6,049,0085,1788389114,14.986 35,0004,0006,0971.3,+20.7,048,0078,1788389415,15 25,0003,0005,0971.6,+20.7,050,0087,1788389714,14.971 25,0004,0006,0971.4,+20.6,050,0081,1788390014,14.959 21,0004,0006,0971.1,+20.5,051,0094,1788390314,14.951 30,0004,0006,0971.2,+20.4,051,0074,1788390614,14.966 25,0003,0005,0971.3,+20.4,051,0088,1788390914,14.948 25,0003,0005,0971.6,+20.3,050,0079,1788391214,14.951 23,0003,0005,0971.4,+20.3,051,0095,1788391515,15.045 35,0004,0006,0971.4,+20.4,050,0098,1788391815,15.089 23,0004,0006,0971.3,+20.4,050,0081,1788392115,15.081 33,0003,0005,0971.1,+20.4,052,0077,1788392415,15.085 23,0003,0005,0971.0,+20.3,053,0089,1788392715,15.065 33,0003,0005,0971.0,+20.3,053,0088,1788393015,15.067 35,0003,0005,0971.2,+20.3,054,0083,1788393315,15.059 23,0003,0005,0971.3,+20.2,054,0082,1788393615,15.061 21,0003,0005,0971.2,+20.2,055,0089,1788393915,15.042 21,0003,0005,0971.2,+20.2,056,0090,1788394215,15.047 30,0004,0006,0971.1,+20.1,055,0083,1788394515,15.028 13,0003,0005,0971.2,+20.1,054,0100,1788394815,15.022 13,0003,0005,0971.3,+20.1,056,0081,1788395115,15.111 23,0003,0005,0971.3,+20.1,057,0107,1788395415,15.171 11,0003,0005,0971.2,+20.1,056,0088,1788396015,15.155 13,0003,0005,0970.9,+20.0,057,0085,1788396315,15.153 06,0003,0005,0971.1,+20.0,057,0098,1788396615,15.141 23,0003,0005,0971.2,+20.0,057,0093,1788396915,15.141 16,0003,0005,0971.2,+20.0,055,0080,1788397215,15.13 16,0003,0005,0971.1,+20.0,054,0082,1788397515,15.116 16,0003,0005,0970.9,+19.9,053,0090,1788397815,15.111 23,0004,0006,0970.9,+19.9,054,0081,1788398115,15.113 21,0003,0005,0971.0,+19.9,056,0110,1788398415,15.121 30,0003,0005,0971.1,+19.9,053,0100,1788398715,15.201 16,0004,0006,0971.3,+20.1,051,0076,1788399015,15.256 21,0003,0005,0971.1,+20.2,051,0099,1788399315,15.256 13,0003,0005,0971.2,+20.2,052,0093,1788399615,15.253 18,0003,0005,0971.2,+20.1,054,0094,1788399915,15.238 18,0003,0005,0970.9,+20.0,054,0078,1788400215,15.228 18,0004,0006,0970.8,+20.0,052,0088,1788400515,15.224 25,0003,0005,0971.0,+20.1,050,0088,1788400815,15.231 18,0003,0005,0971.0,+20.1,051,0089,1788401115,15.223 33,0003,0005,0970.6,+20.2,051,0099,1788401415,15.204 23,0004,0006,0970.7,+20.2,050,0088,1788401715,15.205 33,0003,0005,0970.7,+20.2,050,0083,1788402015,15.207 23,0004,0006,0970.7,+20.2,050,0089,1788402315,15.279 21,0003,0005,0970.7,+20.2,051,0100,1788402615,15.339 33,0003,0005,0970.7,+20.2,051,0088,1788402915,15.331 25,0003,0005,0970.9,+20.2,051,0079,1788403215,15.326 18,0003,0005,0971.1,+20.1,050,0077,1788403515,15.336 16,0004,0006,0971.0,+20.0,051,0082,1788403815,15.326 30,0003,0005,0970.9,+20.0,052,0082,1788404115,15.32 28,0003,0005,0970.8,+20.0,053,0076,1788404415,15.308 25,0003,0005,0970.7,+20.0,052,0094,1788404715,15.318 21,0003,0005,0970.9,+19.9,052,0099,1788405015,15.298 18,0003,0005,0970.7,+20.0,051,0073,1788405315,15.295 16,0003,0005,0970.7,+20.0,050,0085,1788405615,15.287 11,0003,0005,0970.7,+19.9,052,0086,1788405915,15.378 09,0004,0006,0970.7,+19.9,051,0080,1788406215,15.434 11,0003,0005,0970.7,+19.9,050,0087,1788406515,15.426 13,0003,0005,0970.9,+20.0,050,0087,1788406815,15.422 23,0003,0005,0970.9,+20.0,050,0091,1788407115,15.415 06,0003,0005,0971.0,+20.1,050,0081,1788407415,15.416 09,0003,0005,0970.9,+20.0,051,0086,1788407715,15.411 25,0003,0005,0970.8,+20.1,049,0098,1788408015,15.397 33,0003,0005,0971.0,+20.2,049,0089,1788408315,15.39 30,0003,0005,0971.2,+20.2,050,0088,1788408615,15.39 23,0003,0005,0971.2,+20.1,052,0110,1788408915,15.387 33,0004,0006,0971.1,+20.1,052,0081,1788409215,15.375 33,0003,0005,0971.2,+20.2,051,0088,1788409515,15.463 33,0003,0005,0970.8,+20.3,052,0085,1788409815,15.523 28,0003,0005,0971.2,+20.2,053,0083,1788410115,15.525 28,0003,0005,0971.3,+20.2,053,0075,1788410415,15.505 28,0004,0006,0971.3,+20.2,054,0081,1788410715,15.497 28,0003,0005,0971.4,+20.3,055,0092,1788411015,15.496 33,0003,0005,0971.6,+20.4,057,0085,1788411315,15.491 33,0003,0005,0971.6,+20.4,059,0077,1788411615,15.491 28,0003,0005,0971.5,+20.3,060,0093,1788411915,15.482 28,0004,0006,0971.7,+20.0,061,0082,1788412215,15.488 25,0000,0001,0971.7,+19.7,063,0105,1788412515,15.458 30,0003,0005,0971.8,+19.7,064,0066,1788412815,15.456 30,0003,0005,0971.5,+19.6,064,0094,1788413115,15.541 25,0003,0005,0971.7,+19.7,064,0090,1788413415,15.602 25,0003,0005,0971.5,+19.8,064,0065,1788413715,15.586 25,0003,0005,0971.8,+19.6,065,0107,1788414015,15.581 33,0004,0006,0971.6,+20.0,063,0087,1788414315,15.581 23,0004,0006,0971.6,+19.7,062,0081,1788414615,15.579 25,0003,0005,0971.6,+20.2,061,0101,1788414915,15.566 28,0003,0005,0971.5,+19.8,063,0074,1788415215,15.558 30,0004,0006,0971.6,+20.0,062,0089,1788415515,15.557 28,0003,0005,0971.4,+20.2,060,0083,1788415815,15.588 30,0004,0006,0971.5,+20.3,061,0089,1788416115,15.544 23,0003,0005,0971.5,+20.2,061,0083,1788416415,15.544 30,0003,0005,0971.7,+20.2,062,0092,1788416715,15.636 28,0003,0005,0971.7,+20.4,061,0099,1788417015,15.694 21,0003,0005,0971.5,+20.3,060,0097,1788417315,15.686 13,0004,0006,0971.6,+20.2,058,0103,1788417615,15.675 13,0003,0005,0972.0,+20.6,058,0088,1788417915,15.673 23,0003,0005,0972.0,+20.6,059,0086,1788418215,15.671 21,0003,0005,0971.6,+20.7,058,0080,1788418515,15.664 25,0003,0005,0971.7,+20.7,058,0075,1788418815,15.655 16,0003,0005,0971.7,+20.7,059,0090,1788419115,15.657 23,0003,0005,0972.1,+20.9,059,0090,1788419415,15.635 25,0003,0005,0972.2,+20.5,059,0123,1788419715,15.644 21,0003,0005,0972.1,+20.6,057,0102,1788420015,15.628 13,0003,0005,0972.1,+20.9,057,0094,1788420315,15.721 23,0003,0005,0972.0,+21.1,056,0073,1788420615,15.785 16,0004,0006,0972.1,+21.4,057,0098,1788420915,15.773 11,0004,0006,0972.0,+21.6,057,0095,1788421215,15.782 11,0003,0005,0971.9,+21.6,058,0071,1788421515,15.763 23,0003,0005,0972.0,+22.1,056,0108,1788421815,15.764 25,0003,0005,0972.0,+22.1,057,0067,1788422115,15.763 16,0003,0005,0971.9,+22.2,056,0095,1788422415,15.747 11,0003,0005,0971.9,+22.3,056,0087,1788422715,15.757 09,0003,0005,0972.1,+22.9,054,0088,1788423015,15.75 18,0003,0005,0972.2,+22.9,054,0108,1788423315,15.743 06,0003,0005,0971.9,+23.2,055,0089,1788423615,15.723 16,0003,0005,0971.8,+22.8,054,0099,1788423915,15.817 35,0002,0003,0972.0,+23.3,052,0083,1788424215,15.878 18,0003,0005,0971.7,+23.1,053,0087,1788424515,15.877 37,0003,0005,0971.7,+23.8,052,0079,1788424815,15.876 28,0002,0003,0971.8,+23.8,053,0088,1788425115,15.856 01,0002,0003,0971.8,+24.4,050,0082,1788425415,15.852 18,0002,0003,0971.8,+24.7,048,0092,1788425715,15.847 11,0002,0003,0971.7,+24.3,050,0079,1788426015,15.831 04,0002,0003,0971.7,+24.1,049,0080,1788426315,15.832 25,0003,0005,0971.5,+24.2,048,0066,1788426615,15.831 37,0004,0006,0971.5,+24.2,048,0106,1788426915,15.812 21,0002,0003,0971.7,+24.7,047,0088,1788427216,16.044 21,0002,0003,0971.5,+24.5,048,0103,1788427815,15.961 09,0000,0001,0971.5,+24.7,047,0088,1788428115,15.959 09,0003,0005,0971.5,+24.7,048,0083,1788428415,15.95 33,0002,0003,0971.4,+24.6,048,0092,1788428715,15.94 06,0002,0003,0971.3,+24.5,049,0087,1788429016,16.009 18,0002,0003,0971.1,+24.7,049,0086,1788429315,15.931 25,0002,0003,0971.3,+25.2,047,0099,1788429615,15.926 06,0004,0006,0971.2,+24.6,049,0073,1788429915,15.918 11,0003,0005,0971.3,+24.6,049,0095,1788430215,15.911 25,0002,0003,0971.0,+25.1,046,0084,1788430515,15.91 28,0002,0003,0971.1,+25.2,047,0094,1788430815,15.907 21,0002,0003,0971.1,+25.1,046,0084,1788431115,15.984 21,0002,0003,0971.0,+25.0,047,0098,1788431416,16.043 04,0002,0003,0970.7,+25.3,048,0092,1788431716,16.04 00,0002,0003,0970.9,+25.4,046,0103,1788432016,16.029 09,0002,0003,0970.8,+25.4,046,0098,1788432316,16.02 11,0003,0005,0970.8,+25.1,049,0073,1788432616,16.011 13,0002,0003,0970.7,+25.4,046,0085,1788432916,16.018 21,0002,0003,0970.7,+25.2,047,0079,1788433215,15.997 18,0003,0005,0970.5,+25.3,047,0104,1788433516,16.006 13,0002,0003,0970.7,+25.4,046,0087,1788433815,15.993 13,0003,0005,0970.4,+25.3,045,0064,1788434115,15.979 13,0002,0003,0970.6,+25.7,044,0093,1788434415,15.983 16,0002,0003,0970.5,+25.3,046,0081,1788434716,16.073 23,0001,0002,0970.4,+25.3,046,0084,1788435016,16.131 13,0002,0003,0970.3,+25.5,045,0100,1788435316,16.131 33,0002,0003,0970.5,+25.6,044,0063,1788435616,16.111 18,0002,0003,0970.2,+25.7,044,0094,1788435916,16.107 16,0002,0003,0970.0,+25.5,045,0087,1788436216,16.104 21,0001,0002,0970.4,+25.6,045,0085,1788436516,16.105 28,0002,0003,0970.3,+26.0,042,0079,1788436816,16.089 25,0004,0006,0970.0,+25.9,043,0076,1788437116,16.087 18,0002,0003,0970.3,+25.6,044,0101,1788437416,16.08 21,0002,0003,0970.0,+26.0,043,0082,1788437716,16.076 16,0002,0003,0969.8,+26.0,042,0094,1788438016,16.072 21,0003,0005,0969.5,+25.7,044,0069,1788438316,16.166 23,0002,0003,0970.0,+25.9,043,0091,1788438616,16.217 25,0001,0002,0969.7,+25.7,044,0103,1788438916,16.213 13,0000,0001,0969.6,+26.0,043,0079,1788439216,16.207 30,0002,0003,0969.9,+26.1,041,0109,1788439516,16.201 16,0002,0003,0969.9,+25.6,042,0089,1788439816,16.203 13,0003,0005,0969.7,+25.7,041,0102,1788440116,16.19 13,0002,0003,0969.6,+25.7,041,0083,1788440416,16.186 23,0002,0003,0969.7,+25.6,042,0085,1788440716,16.183 23,0002,0003,0970.0,+25.8,042,0091,1788441016,16.183 18,0002,0003,0969.8,+25.9,041,0098,1788441316,16.17 25,0002,0003,0969.6,+25.7,042,0111,1788441616,16.166 35,0002,0003,0969.8,+25.7,043,0073,1788441916,16.243 23,0003,0005,0969.8,+25.7,042,0093,1788442216,16.304 28,0002,0003,0969.8,+25.7,041,0099,1788442516,16.294 35,0003,0005,0969.6,+25.7,041,0110,1788442816,16.291 28,0002,0003,0969.8,+25.7,041,0097,1788443116,16.279 28,0002,0003,0969.8,+26.0,040,0098,1788443416,16.274 23,0001,0002,0969.8,+25.8,041,0097,1788443716,16.275 25,0002,0003,0969.8,+25.7,042,0091,1788444016,16.265 18,0002,0003,0969.7,+25.7,041,0094,1788444316,16.251 23,0002,0003,0969.8,+25.8,039,0091,1788444616,16.247 25,0002,0003,0970.0,+25.8,041,0105,1788444916,16.242 30,0002,0003,0970.0,+25.8,041,0100,1788445216,16.242 21,0003,0005,0969.8,+25.7,041,0084,1788445516,16.341 28,0002,0003,0969.8,+25.6,041,0074,1788445816,16.393 25,0004,0006,0969.9,+25.6,040,0100,1788446116,16.379 25,0002,0003,0969.6,+25.7,039,0093,1788446416,16.383 18,0002,0003,0969.7,+25.7,039,0081,1788446716,16.358 18,0002,0003,0969.7,+25.8,039,0092,1788447016,16.367 21,0002,0003,0969.6,+25.7,040,0073,1788447316,16.347 21,0002,0003,0969.6,+25.7,040,0091,1788447616,16.351 18,0002,0003,0969.8,+25.4,040,0088,1788447916,16.346 18,0002,0003,0969.8,+25.5,041,0107,1788448216,16.353 23,0003,0005,0969.8,+25.3,041,0067,1788448516,16.34 25,0002,0003,0969.5,+25.3,042,0099,1788448816,16.326 18,0004,0006,0969.9,+25.6,040,0092,1788449116,16.419 23,0002,0003,0969.7,+25.5,040,0091,1788449416,16.479 23,0002,0003,0969.9,+25.4,041,0081,1788449716,16.468 28,0003,0005,0969.6,+25.5,040,0101,1788450016,16.457 18,0002,0003,0970.1,+25.4,040,0070,1788450316,16.459 23,0002,0003,0970.0,+25.4,040,0090,1788450616,16.455 23,0002,0003,0969.8,+25.4,040,0092,1788450916,16.453 30,0001,0002,0969.8,+25.0,042,0090,1788451216,16.431 21,0002,0003,0969.9,+25.0,041,0105,1788451516,16.428 28,0002,0003,0969.7,+24.9,042,0085,1788451816,16.417 13,0002,0003,0970.0,+24.6,043,0096,1788452116,16.423 23,0002,0003,0970.0,+24.4,046,0099,1788452416,16.405 13,0004,0006,0970.0,+23.9,048,0091,1788452716,16.507 23,0002,0003,0970.2,+23.9,050,0103,1788453016,16.555 16,0002,0003,0970.1,+23.6,051,0108,1788453316,16.55 25,0002,0003,0970.3,+23.3,051,0095,1788453616,16.53 30,0003,0005,0970.2,+23.2,051,0089,1788453916,16.525 25,0003,0005,0970.2,+23.2,051,0085,1788454216,16.522 25,0003,0005,0970.3,+23.0,052,0093,1788454516,16.516 28,0004,0006,0970.5,+22.9,051,0089,1788454816,16.519 28,0003,0005,0970.4,+22.8,052,0082,1788455116,16.504 23,0004,0006,0970.6,+22.6,052,0081,1788455416,16.5 18,0003,0005,0970.6,+22.2,054,0072,1788455716,16.497 30,0003,0005,0970.6,+22.2,054,0103,1788456016,16.485 28,0004,0006,0970.7,+22.2,054,0096,1788456316,16.569 21,0003,0005,0970.5,+22.0,054,0085,1788456616,16.629 30,0003,0005,0970.6,+22.1,054,0083,1788456916,16.612 25,0004,0006,0970.8,+21.9,055,0085,1788457216,16.614 33,0003,0005,0970.7,+21.9,055,0097,1788457516,16.606 25,0004,0006,0970.6,+21.8,055,0088,1788457816,16.603 35,0003,0005,0970.5,+21.7,055,0081,1788458116,16.604 25,0003,0005,0970.8,+21.6,056,0075,1788458416,16.581 28,0003,0005,0970.5,+21.4,057,0074,1788458716,16.583 21,0003,0005,0970.8,+21.3,057,0095,1788459016,16.573 33,0003,0005,0970.8,+21.5,056,0089,1788459316,16.578 25,0003,0005,0970.9,+21.2,057,0099,1788459616,16.582 25,0004,0006,0970.9,+21.1,057,0083,1788459916,16.65 25,0004,0006,0971.0,+21.1,057,0092,1788460216,16.716 28,0004,0006,0970.9,+21.1,058,0070,1788460516,16.71 35,0003,0005,0970.8,+21.0,058,0083,1788460816,16.692 18,0003,0005,0971.1,+20.9,058,0092,1788461116,16.685 21,0003,0005,0971.1,+20.8,059,0088,1788461416,16.677 16,0004,0006,0970.9,+20.7,059,0083,1788461716,16.67 16,0003,0005,0971.0,+20.6,060,0115,1788462016,16.665 18,0003,0005,0971.1,+20.5,060,0100,1788462316,16.652 25,0004,0006,0971.1,+20.4,061,0083,1788462616,16.64 16,0004,0006,0970.9,+20.4,061,0078,1788462916,16.637 18,0003,0005,0970.9,+20.3,061,0090,1788463216,16.644 23,0003,0005,0970.7,+20.3,061,0099,1788463516,16.735 16,0003,0005,0970.7,+20.3,061,0096,1788463816,16.785 25,0003,0005,0971.0,+20.3,061,0086,1788464116,16.791 13,0003,0005,0970.8,+20.3,061,0086,1788464416,16.789 18,0003,0005,0970.9,+20.2,061,0088,1788464716,16.767 21,0003,0005,0971.0,+20.1,062,0081,1788465016,16.757 21,0003,0005,0971.0,+20.0,062,0084,1788465316,16.756 16,0003,0005,0970.6,+19.9,063,0086,1788465616,16.754 23,0003,0005,0970.9,+19.8,063,0099,1788465916,16.746 25,0003,0005,0970.7,+19.7,064,0074,1788466216,16.733 25,0003,0005,0970.9,+19.7,064,0068,1788466516,16.722 21,0003,0005,0971.0,+19.6,064,0069,1788466816,16.733 09,0003,0005,0971.0,+19.6,064,0086,1788467116,16.814 21,0003,0005,0971.0,+19.7,064,0085,1788467416,16.871 13,0003,0005,0970.8,+19.6,064,0086,1788467716,16.881 16,0003,0005,0970.9,+19.7,064,0095,1788468016,16.854 11,0003,0005,0970.8,+19.7,064,0088,1788468316,16.861 16,0003,0005,0970.9,+19.6,064,0075,1788468616,16.851 23,0003,0005,0970.6,+19.4,065,0089,1788468916,16.845 16,0003,0005,0970.9,+19.4,065,0094,1788469216,16.84 30,0004,0006,0970.9,+19.3,066,0089,1788469516,16.819 16,0003,0005,0971.0,+19.3,065,0082,1788469816,16.83 18,0003,0005,0971.1,+19.4,065,0092,1788470116,16.814 21,0003,0005,0970.9,+19.6,064,0086,1788470416,16.798 11,0004,0006,0970.9,+19.6,064,0101,1788470716,16.881 16,0003,0005,0970.8,+19.5,065,0096,1788471016,16.95 28,0004,0006,0971.1,+19.4,065,0091,1788471316,16.94 13,0003,0005,0971.1,+19.4,065,0082,1788471616,16.957 16,0003,0005,0971.2,+19.3,065,0083,1788471916,16.933 18,0002,0003,0971.0,+19.3,066,0090,1788472216,16.934 28,0003,0005,0970.7,+19.1,066,0083,1788472516,16.933 30,0003,0005,0970.9,+19.0,067,0094,1788472816,16.922 13,0002,0003,0971.0,+19.0,067,0087,1788473116,16.936 30,0003,0005,0970.9,+18.9,067,0089,1788473416,16.897 23,0004,0006,0970.7,+19.0,067,0098,1788473716,16.899 28,0003,0005,0970.8,+18.9,067,0087,1788474016,16.891 30,0002,0003,0971.1,+18.9,067,0085,1788474316,16.972 30,0003,0005,0971.1,+18.9,068,0078,1788474617,17.027 13,0003,0005,0970.8,+19.0,068,0103,1788474917,17.045 16,0003,0005,0970.9,+18.9,068,0074,1788475217,17.023 21,0004,0006,0970.8,+18.8,068,0070,1788475517,17.055 28,0003,0005,0970.9,+18.8,069,0078,1788475817,17.018 16,0002,0003,0970.8,+18.8,069,0106,1788476117,17.029 21,0002,0003,0970.9,+18.8,069,0097,1788476417,17.016 21,0003,0005,0970.8,+18.8,069,0079,1788476717,17.008 30,0003,0005,0970.9,+18.8,069,0083,1788477016,16.99 16,0003,0005,0970.9,+18.8,069,0106,1788477316,16.989 18,0002,0003,0971.0,+18.8,069,0091,1788477616,16.985 28,0003,0005,0970.8,+18.8,069,0090,1788477917,17.066 28,0002,0003,0970.7,+18.7,070,0096,1788478217,17.129 28,0003,0005,0970.7,+18.7,070,0086,1788478517,17.168 28,0003,0005,0970.8,+18.7,070,0098,1788478817,17.122 28,0002,0003,0970.6,+18.7,070,0082,1788479117,17.115 21,0002,0003,0970.5,+18.7,070,0090,1788479417,17.104 21,0003,0005,0970.6,+18.7,070,0085,1788479717,17.101 28,0004,0006,0970.7,+18.7,070,0101,1788480017,17.093 23,0002,0003,0970.7,+18.7,070,0082,1788480317,17.076 21,0002,0003,0970.4,+18.7,070,0084,1788480617,17.102 30,0003,0005,0970.3,+18.6,070,0080,1788480917,17.082 18,0003,0005,0970.5,+18.6,070,0103,1788481217,17.063 16,0003,0005,0970.7,+18.5,070,0089,1788481517,17.185 16,0004,0006,0970.6,+18.5,070,0083,1788481817,17.215 16,0002,0003,0970.5,+18.7,069,0084,1788482117,17.204 23,0002,0003,0970.6,+18.9,069,0091,1788482417,17.211 21,0004,0006,0970.4,+18.9,068,0094,1788482717,17.207 25,0000,0001,0970.4,+18.8,068,0086,1788483017,17.186 28,0002,0003,0970.4,+18.9,068,0098,1788483317,17.191 28,0003,0005,0970.4,+18.8,068,0090,1788483617,17.191 16,0004,0006,0970.4,+18.9,068,0089,1788483917,17.163 25,0003,0005,0970.5,+19.0,067,0103,1788484217,17.172 28,0004,0006,0970.3,+19.0,067,0082,1788484517,17.157 33,0003,0005,0970.5,+19.1,067,0084,1788484817,17.155 25,0003,0005,0970.4,+19.0,068,0079,1788485117,17.241 28,0003,0005,0970.2,+18.9,068,0098,1788485417,17.302 28,0003,0005,0970.1,+19.2,066,0084,1788485717,17.317 21,0003,0005,0970.0,+19.4,066,0074,1788486017,17.288 21,0003,0005,0970.0,+19.6,065,0094,1788486317,17.324 16,0003,0005,0969.9,+19.9,063,0088,1788486617,17.282 28,0003,0005,0969.8,+19.9,064,0090,1788486917,17.286 16,0003,0005,0970.0,+19.9,064,0101,1788487217,17.271 28,0003,0005,0970.0,+20.2,062,0076,1788487517,17.269 13,0003,0005,0970.3,+20.1,063,0095,1788487817,17.249 28,0003,0005,0970.2,+20.5,060,0086,1788488117,17.255 23,0003,0005,0970.1,+19.9,064,0086,1788488417,17.25 25,0003,0005,0970.3,+20.1,062,0096,1788488717,17.347 28,0003,0005,0970.3,+19.9,063,0096,1788489017,17.392 23,0003,0005,0970.4,+19.8,063,0083,1788489317,17.398 25,0003,0005,0970.3,+20.0,062,0087,1788489617,17.392 30,0003,0005,0970.3,+20.0,062,0100,1788489917,17.37 28,0003,0005,0970.4,+19.9,062,0093,1788490217,17.359 13,0003,0005,0970.4,+19.8,062,0076,1788490517,17.352 21,0003,0005,0970.4,+19.6,064,0088,1788490817,17.349 30,0003,0005,0970.6,+19.5,062,0078,1788491117,17.347 28,0003,0005,0970.4,+19.3,065,0089,1788491417,17.336 21,0003,0005,0970.7,+19.1,065,0083,1788491717,17.359 25,0003,0005,0970.7,+19.0,066,0098,1788492017,17.328 25,0003,0005,0970.4,+19.0,066,0094,1788492317,17.417 21,0003,0005,0970.8,+19.0,065,0089,1788492617,17.476 28,0004,0006,0970.8,+18.8,066,0085,1788492917,17.463 30,0004,0006,0970.8,+18.8,065,0081,1788493217,17.461 28,0003,0005,0970.7,+19.1,064,0086,1788493517,17.459 28,0003,0005,0970.9,+19.3,063,0089,1788493817,17.46 28,0004,0006,0970.9,+19.2,064,0089,1788494117,17.441 21,0004,0006,0970.9,+19.2,064,0084,1788494417,17.435 21,0004,0006,0971.1,+19.2,064,0073,1788494717,17.437 16,0003,0005,0971.0,+18.9,065,0081,1788495017,17.428 13,0003,0005,0971.4,+18.8,066,0079,1788495317,17.419 21,0002,0003,0971.4,+18.5,066,0087,1788495617,17.419 23,0004,0006,0971.4,+18.6,064,0103,1788495917,17.524 23,0003,0005,0971.5,+18.8,063,0068,1788496217,17.568 16,0002,0003,0971.9,+18.9,062,0098,1788496517,17.563 37,0003,0005,0971.6,+18.9,062,0086,1788496817,17.553 35,0003,0005,0971.7,+18.8,063,0079,1788497117,17.549 16,0003,0005,0971.9,+18.9,063,0084,1788497417,17.544 23,0002,0003,0972.1,+18.7,064,0092,1788497717,17.547 28,0004,0006,0972.0,+18.8,064,0103,1788498017,17.53 13,0004,0006,0972.0,+18.5,065,0089,1788498317,17.524 11,0002,0003,0972.1,+18.6,066,0095,1788498617,17.523 18,0003,0005,0971.9,+18.5,067,0087,1788498917,17.512 18,0003,0005,0971.9,+18.6,067,0089,1788499217,17.507 16,0003,0005,0972.1,+17.9,069,0095,1788499517,17.582 21,0003,0005,0972.3,+18.7,068,0080,1788499817,17.64 33,0003,0005,0972.0,+18.0,069,0089,1788500117,17.636 30,0003,0005,0971.8,+18.1,070,0087,1788500417,17.633 18,0002,0003,0972.1,+17.8,073,0093,1788500717,17.64 28,0003,0005,0972.2,+17.5,093,0091,1788501017,17.632 30,0004,0006,0972.1,+17.8,093,0097,1788501317,17.615 16,0003,0005,0971.8,+17.6,093,0084,1788501617,17.623 11,0003,0005,0971.8,+18.1,092,0088,1788501917,17.616 25,0004,0006,0971.7,+18.0,093,0089,1788502217,17.613 28,0000,0001,0971.9,+18.0,074,0093,1788502517,17.597 11,0003,0005,0971.9,+18.3,073,0096,1788502817,17.59 16,0003,0005,0971.7,+18.4,072,0093,1788503117,17.688 16,0003,0005,0971.6,+18.6,070,0080,1788503417,17.752 23,0003,0005,0971.8,+18.5,069,0077,1788503717,17.738 21,0003,0005,0971.6,+18.8,068,0096,1788504017,17.728 16,0003,0005,0971.4,+18.8,068,0082,1788504317,17.715 13,0003,0005,0971.2,+18.6,068,0090,1788504617,17.718 23,0003,0005,0971.6,+18.8,065,0104,1788504917,17.715 21,0004,0006,0971.4,+18.9,067,0076,1788505217,17.696 16,0003,0005,0971.6,+19.1,067,0087,1788505517,17.699 18,0003,0005,0971.6,+19.2,066,0078,1788505817,17.685 23,0003,0005,0971.5,+19.5,061,0084,1788506117,17.685 18,0004,0006,0971.6,+19.7,061,0096,1788506417,17.68 18,0004,0006,0971.4,+20.1,061,0084,1788506717,17.776 16,0003,0005,0971.7,+20.5,059,0099,1788507017,17.826 28,0003,0005,0971.6,+20.9,059,0085,1788507317,17.832 30,0003,0005,0971.4,+21.3,058,0080,1788507617,17.816 18,0003,0005,0971.7,+21.9,054,0088,1788507917,17.817 33,0003,0005,0971.8,+22.0,056,0093,1788508217,17.799 21,0004,0006,0971.7,+22.1,054,0090,1788508517,17.817 30,0003,0005,0971.7,+22.0,051,0116,1788508817,17.789 28,0002,0003,0971.7,+21.9,051,0101,1788509117,17.785 30,0003,0005,0971.8,+21.7,052,0103,1788509417,17.787 25,0003,0005,0971.9,+21.6,053,0086,1788509717,17.767 35,0003,0005,0972.0,+21.6,054,0090,1788510017,17.772 21,0003,0005,0971.9,+21.5,054,0097,1788510317,17.855 16,0003,0005,0971.9,+21.6,055,0095,1788510882,42.272 30,0003,0005,0971.7,+21.5,054,0079,1788511182,42.262 25,0004,0006,0971.7,+21.3,055,0078,1788511482,42.256 25,0004,0006,0971.6,+21.1,055,0091,1788511782,42.232 23,0002,0003,0971.9,+21.3,054,0080,1788512082,42.238 28,0003,0005,0971.7,+21.4,052,0074,1788512382,42.227 28,0003,0005,0971.7,+21.4,053,0079,1788512682,42.241 25,0003,0005,0971.8,+21.6,054,0091,1788512982,42.218 28,0003,0005,0972.0,+21.7,053,0088,1788513282,42.195 28,0003,0005,0971.9,+21.8,054,0089,1788513582,42.187 28,0004,0006,0972.0,+21.7,055,0085,1788513882,42.271 30,0002,0003,0971.9,+22.0,055,0099,1788514182,42.347 21,0004,0006,0971.8,+22.2,053,0096,1788514482,42.331 28,0003,0005,0971.6,+22.1,054,0091,1788514782,42.37 30,0002,0003,0971.7,+22.1,053,0101,1788515082,42.316 28,0002,0003,0971.9,+22.0,054,0089,1788515382,42.318 33,0003,0005,0971.8,+22.1,052,0090,1788515682,42.333 28,0003,0005,0971.9,+22.1,051,0075,1788515982,42.319 18,0003,0005,0971.7,+22.2,052,0084,1788516282,42.318 33,0003,0005,0971.7,+22.6,053,0089,1788516582,42.285 30,0003,0005,0971.6,+23.0,052,0094,1788516882,42.326 28,0002,0003,0971.4,+23.6,045,0087,1788517182,42.297 30,0003,0005,0971.4,+23.3,046,0075,1788517482,42.348 28,0004,0006,0971.3,+23.7,048,0082,1788517782,42.421 30,0003,0005,0971.5,+23.9,044,0077,1788518082,42.417 25,0003,0005,0971.2,+24.1,046,0081,1788518382,42.41 25,0003,0005,0971.3,+24.1,047,0094,1788518682,42.416 28,0003,0005,0971.4,+24.6,045,0109,1788518982,42.4 33,0003,0005,0971.6,+24.7,044,0071,1788519282,42.401 21,0003,0005,0971.4,+24.1,044,0082,1788519582,42.405 23,0003,0005,0971.5,+24.3,044,0083,1788519882,42.39 21,0004,0006,0971.4,+23.8,047,0093,1788520182,42.387 18,0003,0005,0971.8,+22.8,059,0084,1788520482,42.413 25,0004,0006,0971.5,+21.4,071,0098,1788520782,42.362 28,0004,0006,0971.5,+20.9,098,0090,1788521082,42.43 25,0003,0005,0971.7,+20.8,100,0070,1788521382,42.515 28,0004,0006,0971.7,+20.7,100,0096,1788521682,42.499 25,0003,0005,0971.5,+20.8,100,0092,1788521982,42.495 28,0003,0005,0971.5,+21.1,076,0073,1788522282,42.49 28,0004,0006,0971.6,+21.4,100,0081,1788522582,42.481 30,0003,0005,0971.4,+21.6,100,0098,1788522882,42.465 25,0003,0005,0971.2,+21.7,066,0104,1788523182,42.501 21,0003,0005,0971.3,+21.6,072,0096,1788523482,42.46 18,0004,0006,0971.2,+21.7,072,0078,1788523782,42.492 23,0003,0005,0971.1,+21.9,072,0081,1788524082,42.453 16,0003,0005,0971.0,+22.0,069,0089,1788524382,42.445 16,0003,0005,0971.3,+22.2,062,0099,1788524682,42.53 16,0004,0006,0971.2,+22.4,057,0086,1788524982,42.589 21,0002,0003,0971.0,+22.3,063,0081,1788525282,42.596 18,0004,0006,0970.9,+22.2,064,0095,1788525582,42.6 23,0003,0005,0971.1,+22.4,065,0096,1788525882,42.563 30,0003,0005,0971.0,+22.8,062,0081,1788526182,42.565 35,0003,0005,0971.1,+22.8,064,0107,1788526482,42.565 28,0004,0006,0971.0,+23.0,059,0076,1788526782,42.54 33,0002,0003,0971.0,+23.0,059,0093,1788527082,42.546 25,0002,0003,0971.3,+23.0,058,0102,1788527382,42.572 21,0002,0003,0971.0,+22.9,059,0089,1788527682,42.529 23,0004,0006,0970.8,+23.3,050,0107,1788527982,42.523 25,0002,0003,0970.9,+23.0,056,0078,1788528282,42.597 25,0003,0005,0970.9,+23.1,052,0085,1788528582,42.673 18,0003,0005,0971.0,+23.1,051,0081,1788528882,42.664 23,0002,0003,0971.2,+22.9,055,0089,1788529182,42.68 13,0004,0006,0970.9,+23.0,053,0098,1788529482,42.667 18,0003,0005,0970.9,+22.9,054,0063,1788529782,42.649 28,0002,0003,0971.1,+23.2,048,0090,1788530082,42.637 35,0003,0005,0970.9,+23.0,052,0074,1788530382,42.637 33,0003,0005,0971.0,+22.9,054,0084,1788530682,42.627 23,0003,0005,0971.0,+22.7,054,0084,1788530982,42.623 30,0003,0005,0970.8,+22.7,057,0082,1788531282,42.667 21,0004,0006,0970.8,+22.6,058,0079,1788531582,42.633 30,0003,0005,0971.0,+22.9,054,0089,1788531882,42.693 23,0003,0005,0970.9,+22.8,053,0098,1788532182,42.765 23,0003,0005,0970.7,+23.0,052,0093,1788532482,42.791 35,0002,0003,0970.8,+23.3,047,0075,1788532782,42.778 33,0004,0006,0970.9,+23.7,044,0086,1788533082,42.743 28,0003,0005,0970.9,+23.6,045,0101,1788533382,42.743 25,0003,0005,0971.0,+23.9,043,0096,1788533682,42.766 30,0002,0003,0970.8,+24.1,042,0104,1788533982,42.717 30,0003,0005,0970.8,+23.8,043,0083,1788534282,42.714 30,0003,0005,0970.6,+23.4,045,0097,1788534582,42.714 33,0003,0005,0971.1,+24.0,042,0115,1788534882,42.722 23,0003,0005,0971.0,+23.6,044,0092,1788535182,42.699 28,0004,0006,0971.0,+24.0,042,0107,1788535482,42.765 28,0003,0005,0971.2,+23.6,044,0087,1788535782,42.837 16,0003,0005,0971.1,+23.3,047,0091,1788536082,42.846 28,0003,0005,0971.2,+23.6,044,0102,1788536382,42.831 33,0003,0005,0970.9,+23.3,046,0107,1788536682,42.822 30,0003,0005,0970.8,+23.3,046,0085,1788536982,42.852 16,0003,0005,0970.9,+23.0,048,0087,1788537282,42.811 25,0002,0003,0971.1,+22.8,050,0097,1788537582,42.806 23,0003,0005,0970.8,+22.7,050,0092,1788537882,42.804 28,0002,0003,0971.1,+22.5,050,0077,1788538182,42.797 13,0000,0001,0971.2,+22.3,050,0108,1788538482,42.797 25,0003,0005,0971.2,+22.1,050,0090,1788538782,42.786 21,0002,0003,0971.0,+22.0,050,0089,1788539082,42.851 11,0002,0003,0971.1,+21.8,052,0082,1788539382,42.918 28,0003,0005,0971.3,+21.7,054,0110,1788539682,42.947 16,0002,0003,0971.2,+21.6,055,0085,1788539982,42.952 23,0003,0005,0971.3,+21.4,056,0086,1788540282,42.917 21,0002,0003,0971.2,+21.3,055,0088,1788540582,42.892 16,0002,0003,0971.1,+21.2,055,0091,1788540882,42.892 11,0003,0005,0971.5,+21.1,055,0093,1788541182,42.919 16,0003,0005,0971.3,+20.9,054,0091,1788541482,42.924 25,0002,0003,0971.4,+20.8,055,0100,1788541782,42.87 18,0003,0005,0971.7,+20.7,054,0096,1788542082,42.873 09,0000,0001,0971.7,+20.7,054,0081,1788542382,42.872 21,0004,0006,0971.6,+20.5,053,0089,1788542682,42.931 30,0003,0005,0971.9,+20.5,053,0089,1788542983,43.025 28,0003,0005,0971.8,+20.5,052,0085,1788543283,43.003 25,0003,0005,0971.8,+20.4,052,0097,1788543583,43.034 11,0004,0006,0971.9,+20.4,052,0088,1788543882,42.99 25,0003,0005,0971.9,+20.4,052,0087,1788544182,42.979 18,0003,0005,0971.8,+20.4,053,0096,1788544482,42.981 23,0003,0005,0971.8,+20.3,054,0072,1788544782,42.973 13,0003,0005,0972.1,+20.2,053,0089,1788545082,42.973 30,0003,0005,0972.2,+20.2,053,0096,1788545382,42.961 28,0003,0005,0972.4,+20.2,053,0077,1788545682,42.961 33,0003,0005,0972.3,+20.3,052,0083,1788545982,42.96 23,0003,0005,0972.0,+20.3,052,0077,1788546283,43.032 09,0003,0005,0971.9,+20.5,052,0093,1788546583,43.11 28,0003,0005,0972.1,+20.6,051,0082,1788546883,43.1 21,0003,0005,0971.9,+20.8,050,0092,1788547183,43.084 21,0003,0005,0972.0,+20.9,050,0088,1788547483,43.075 16,0003,0005,0971.8,+21.1,049,0096,1788547783,43.085 11,0003,0005,0972.2,+20.8,051,0078,1788548083,43.064 28,0003,0005,0972.0,+20.5,051,0097,1788548383,43.062 18,0003,0005,0972.3,+20.3,052,0072,1788548683,43.062 25,0003,0005,0972.3,+20.3,052,0083,1788548983,43.033 28,0003,0005,0972.2,+20.3,052,0116,1788549283,43.041 28,0003,0005,0971.9,+20.0,053,0085,1788549583,43.026 13,0003,0005,0971.9,+20.0,054,0096,1788549883,43.109 21,0004,0006,0971.8,+19.8,054,0103,1788550183,43.17 28,0003,0005,0971.7,+19.7,055,0093,1788550483,43.162 25,0003,0005,0971.7,+19.6,055,0093,1788550783,43.165 23,0003,0005,0971.7,+19.6,055,0100,1788551083,43.159 25,0004,0006,0971.9,+19.5,055,0079,1788551383,43.14 21,0004,0006,0971.8,+19.5,055,0085,1788551683,43.133 11,0003,0005,0971.9,+19.4,056,0107,1788551983,43.124 21,0003,0005,0971.8,+19.3,056,0079,1788552283,43.123 30,0003,0005,0971.9,+19.3,056,0109,1788552583,43.12 30,0003,0005,0971.8,+19.2,057,0089,1788552883,43.116 23,0003,0005,0971.8,+19.2,057,0065,1788553183,43.114 30,0003,0005,0971.9,+19.1,057,0084,1788553483,43.184 33,0004,0006,0971.9,+19.1,057,0074,1788553783,43.253 28,0003,0005,0972.1,+19.1,057,0093,1788554083,43.247 30,0003,0005,0971.8,+19.1,057,0100,1788554383,43.25 28,0003,0005,0971.8,+19.0,058,0078,1788554683,43.243 25,0003,0005,0971.9,+18.9,058,0103,1788554983,43.219 33,0003,0005,0971.8,+18.9,058,0084,1788555283,43.219 25,0004,0006,0971.9,+18.8,059,0089,1788555583,43.206 30,0003,0005,0971.8,+18.7,059,0089,1788555883,43.207 21,0003,0005,0971.9,+18.7,059,0084,1788556183,43.206 25,0003,0005,0971.6,+18.6,059,0094,1788556483,43.194 28,0003,0005,0972.0,+18.6,060,0104,1788556783,43.196 18,0003,0005,0972.0,+18.6,059,0092,1788557083,43.269 21,0004,0006,0972.0,+18.6,060,0079,1788557383,43.343 21,0004,0006,0972.1,+18.6,060,0091,1788557683,43.338 21,0003,0005,0972.1,+18.6,060,0092,1788557983,43.342 06,0003,0005,0972.0,+18.6,060,0096,1788558283,43.334 11,0003,0005,0971.9,+18.5,060,0106,1788558583,43.332 01,0003,0005,0971.8,+18.5,061,0091,1788558883,43.324 11,0003,0005,0971.7,+18.4,061,0087,1788559185,45.876 18,0003,0005,0971.8,+18.4,061,0097,1788559483,43.308 23,0003,0005,0971.7,+18.5,061,0094,1788559783,43.306 23,0003,0005,0971.8,+18.5,061,0081,1788560083,43.292 25,0003,0005,0971.7,+18.4,061,0087,1788560383,43.295 18,0003,0005,0971.9,+18.4,061,0082,1788560683,43.368 30,0000,0001,0971.7,+18.4,061,0096,1788560983,43.429 18,0003,0005,0971.8,+18.2,062,0078,1788561283,43.44 11,0003,0005,0971.7,+18.2,062,0090,1788561583,43.422 18,0003,0005,0971.8,+18.2,061,0091,1788561883,43.417 11,0003,0005,0971.5,+18.2,062,0084,1788562183,43.405 21,0003,0005,0971.9,+18.2,061,0084,1788562483,43.421 28,0003,0005,0971.8,+18.2,062,0109,1788562783,43.402 13,0003,0005,0971.7,+18.1,062,0092,1788563083,43.39 16,0004,0006,0972.0,+18.1,062,0084,1788563383,43.391 09,0004,0006,0971.8,+18.1,062,0087,1788563683,43.372 16,0003,0005,0971.8,+18.2,062,0075,1788563983,43.386 16,0003,0005,0971.8,+18.2,062,0078,1788564283,43.453 18,0003,0005,0971.8,+18.2,062,0084,1788564583,43.532 16,0003,0005,0971.9,+18.2,062,0070,1788564883,43.51 18,0002,0003,0971.4,+18.2,062,0084,1788565183,43.499 30,0002,0003,0971.5,+18.2,062,0091,1788565483,43.501 16,0004,0006,0971.8,+18.2,062,0084,1788565783,43.49 28,0003,0005,0971.3,+18.2,062,0092,1788566083,43.499 25,0003,0005,0971.5,+18.2,061,0090,1788566383,43.5 18,0003,0005,0971.8,+18.2,061,0087,1788566683,43.48 30,0003,0005,0971.5,+18.2,061,0076,1788566983,43.477 25,0003,0005,0971.3,+18.3,061,0083,1788567283,43.463 16,0002,0003,0971.5,+18.3,061,0094,1788567583,43.464 18,0003,0005,0971.4,+18.3,061,0094,1788567883,43.535 18,0004,0006,0971.5,+18.3,061,0071,1788568183,43.612 16,0003,0005,0971.4,+18.3,061,0098,1788568483,43.601 21,0003,0005,0971.4,+18.3,061,0084,1788568783,43.592 23,0003,0005,0971.5,+18.4,061,0071,1788569083,43.586 16,0004,0006,0971.7,+18.3,062,0087,1788569383,43.592 33,0003,0005,0971.5,+18.3,061,0091,1788569683,43.583 30,0004,0006,0971.7,+18.4,061,0095,1788569983,43.603 21,0004,0006,0971.4,+18.4,061,0075,1788570583,43.56 30,0003,0005,0971.6,+18.4,061,0081,1788570883,43.55 30,0003,0005,0971.6,+18.4,060,0100,1788571183,43.552 28,0003,0005,0971.7,+18.4,061,0101,1788571483,43.621 21,0003,0005,0971.5,+18.3,060,0088,1788571783,43.694 28,0003,0005,0971.2,+18.3,061,0093,1788572083,43.69 30,0003,0005,0971.4,+18.2,061,0097,1788572383,43.681 33,0003,0005,0971.2,+18.2,061,0085,1788572683,43.687 30,0003,0005,0971.3,+18.3,061,0075,1788572983,43.671 28,0000,0001,0971.7,+18.3,061,0088,1788573283,43.663 30,0002,0003,0971.7,+18.4,061,0082,1788573583,43.653 21,0003,0005,0971.5,+18.4,061,0069,1788573883,43.654 23,0003,0005,0971.7,+18.4,060,0100,1788574183,43.642 23,0003,0005,0971.7,+18.4,061,0089,1788574483,43.641 28,0003,0005,0971.6,+18.3,061,0088,1788574783,43.629 18,0003,0005,0971.5,+18.3,061,0089,1788575083,43.702 28,0004,0006,0971.4,+18.3,061,0088,1788575383,43.785 13,0003,0005,0971.3,+18.3,061,0096,1788575683,43.785 21,0003,0005,0971.4,+18.3,061,0088,1788575983,43.777 16,0002,0003,0971.5,+18.3,061,0084,1788576283,43.765 21,0002,0003,0971.5,+18.3,061,0083,1788576583,43.761 18,0003,0005,0971.6,+18.3,061,0088,1788576883,43.759 09,0003,0005,0971.6,+18.3,061,0073,1788577183,43.748 01,0003,0005,0971.5,+18.4,061,0101,1788577483,43.74 11,0004,0006,0971.7,+18.4,061,0091,1788577783,43.73 25,0004,0006,0971.5,+18.3,061,0083,1788578083,43.728 13,0003,0005,0971.7,+18.4,060,0074,1788578383,43.709 18,0003,0005,0971.7,+18.5,060,0074,1788578683,43.797 16,0003,0005,0971.5,+18.5,060,0081,1788578983,43.873 16,0002,0003,0971.6,+18.6,059,0083,1788579283,43.861 21,0003,0005,0971.5,+18.7,059,0094,1788579583,43.852 25,0003,0005,0971.5,+18.7,059,0074,1788579883,43.842 21,0003,0005,0971.7,+18.8,059,0084,1788580183,43.852 13,0003,0005,0971.7,+18.8,059,0101,1788580483,43.836 21,0003,0005,0971.8,+18.9,057,0089,1788580783,43.833 28,0004,0006,0971.6,+19.1,057,0087,1788581083,43.827 30,0003,0005,0971.8,+19.2,056,0066,1788581383,43.822 28,0003,0005,0971.7,+19.3,056,0083,1788581683,43.804 28,0000,0001,0971.6,+19.4,056,0081,1788581983,43.796 25,0003,0005,0971.6,+19.6,054,0093,1788582283,43.898 30,0003,0005,0971.4,+19.5,055,0100,1788582583,43.959 25,0003,0005,0971.9,+19.7,053,0077,1788582883,43.949 30,0000,0001,0971.8,+19.7,054,0088,1788583183,43.966 23,0003,0005,0971.5,+19.9,053,0092,1788583483,43.95 33,0003,0005,0971.5,+20.0,052,0100,1788583783,43.942 25,0004,0006,0971.6,+20.3,052,0107,1788584083,43.926 21,0003,0005,0972.0,+20.0,054,0100,1788584383,43.927 25,0003,0005,0971.7,+20.3,052,0071,1788584683,43.956 23,0004,0006,0971.7,+20.4,053,0087,1788584983,43.929 21,0003,0005,0971.6,+20.3,054,0086,1788585283,43.906 33,0003,0005,0971.9,+20.4,054,0067,1788585583,43.982 25,0003,0005,0971.7,+20.4,055,0089,1788585883,43.985 33,0003,0005,0971.9,+20.4,056,0102,1788586184,44.045 33,0003,0005,0971.6,+20.3,059,0092,1788586484,44.044 21,0003,0005,0971.8,+20.5,056,0099,1788586784,44.029 23,0003,0005,0972.0,+20.8,053,0091,1788587084,44.036 16,0003,0005,0971.7,+20.9,053,0089,1788587384,44.021 21,0003,0005,0971.7,+21.2,050,0085,1788587684,44.017 25,0000,0001,0971.7,+21.2,049,0088,1788587984,44.038 33,0003,0005,0971.7,+21.6,048,0097,1788588284,44.006 18,0003,0005,0971.9,+21.8,047,0072,1788588584,44.008 25,0003,0005,0972.1,+21.7,048,0088,1788588884,44.002 23,0003,0005,0971.9,+21.9,045,0070,1788589184,44.004 23,0003,0005,0971.8,+21.9,047,0084,1788589484,44.088 23,0003,0005,0972.0,+22.1,047,0087,1788589784,44.135 23,0004,0006,0971.7,+22.3,045,0099,1788590084,44.166 33,0003,0005,0971.9,+22.2,045,0091,1788590384,44.127 33,0004,0006,0972.0,+22.3,045,0079,1788590684,44.121 35,0003,0005,0972.1,+22.5,046,0089,1788590984,44.124 28,0003,0005,0971.9,+22.4,045,0088,1788591284,44.119 25,0003,0005,0972.0,+22.7,044,0083,1788591584,44.131 35,0003,0005,0972.4,+22.7,044,0092,1788591884,44.108 30,0003,0005,0972.1,+22.8,046,0096,1788592184,44.097 28,0000,0001,0972.2,+22.9,045,0093,1788592484,44.093 35,0003,0005,0972.2,+23.0,044,0082,1788592784,44.086 25,0003,0005,0972.2,+23.2,044,0101,1788593084,44.161 21,0003,0005,0972.0,+23.3,044,0088,1788593384,44.227 25,0002,0003,0972.4,+23.4,044,0097,1788593684,44.241 18,0003,0005,0972.0,+23.6,044,0084,1788593984,44.229 21,0003,0005,0972.3,+23.7,043,0087,1788594284,44.219 18,0004,0006,0972.1,+23.7,043,0083,1788594584,44.216 28,0003,0005,0972.0,+23.9,043,0084,1788594884,44.212 09,0003,0005,0972.0,+24.4,041,0105,1788595184,44.205 28,0003,0005,0972.3,+24.3,043,0093,1788595484,44.189 11,0002,0003,0972.3,+24.3,042,0098,1788595784,44.184 16,0002,0003,0972.2,+24.7,040,0087,1788596084,44.171 37,0002,0003,0972.2,+24.9,040,0095,1788596384,44.169 13,0003,0005,0972.4,+25.4,039,0099,1788596684,44.245 25,0002,0003,0972.2,+25.3,039,0115,1788596984,44.328 35,0003,0005,0972.1,+25.1,040,0088,1788597284,44.322 00,0001,0002,0972.1,+25.6,038,0085,1788597584,44.319 21,0002,0003,0972.3,+25.3,039,0094,1788597884,44.319 06,0002,0003,0972.2,+25.4,039,0101,1788598184,44.311 09,0002,0003,0972.3,+25.8,038,0081,1788598484,44.989 16,0001,0002,0972.0,+25.9,037,0094,1788598784,44.299 11,0004,0006,0971.9,+26.0,037,0091,1788599084,44.297 18,0003,0005,0971.9,+26.3,038,0090,1788599384,44.283 11,0004,0006,0972.2,+26.1,037,0095,1788599684,44.284 25,0003,0005,0972.1,+26.1,036,0090,1788599984,44.272 18,0003,0005,0972.1,+26.1,034,0090,1788600284,44.341 11,0002,0003,0971.9,+26.3,033,0097,1788600584,44.402 21,0004,0006,0971.7,+26.0,036,0081,1788600884,44.405 11,0004,0006,0972.0,+26.1,036,0094,1788601184,44.393 16,0004,0006,0971.7,+26.7,034,0094,1788601484,44.391 04,0003,0005,0971.7,+26.2,036,0097,1788601784,44.398 25,0003,0005,0971.7,+26.2,036,0098,1788602084,44.383 06,0003,0005,0971.7,+26.2,035,0088,1788602384,44.422 16,0001,0002,0971.7,+26.1,035,0083,1788602684,44.374 21,0002,0003,0971.5,+26.6,033,0096,1788602984,44.363 11,0003,0005,0971.3,+26.5,033,0091,1788603284,44.362 00,0003,0005,0972.0,+26.4,034,0082,1788603584,44.356 25,0003,0005,0971.7,+26.8,032,0092,1788603884,44.432 21,0003,0005,0971.4,+27.0,030,0096,1788604184,44.504 18,0002,0003,0971.7,+26.5,033,0099,1788604484,44.497 21,0003,0005,0971.5,+26.8,031,0087,1788604784,44.496 18,0002,0003,0971.4,+26.6,032,0092,1788605084,44.482 13,0003,0005,0971.5,+27.0,030,0094,1788605384,44.472 16,0003,0005,0971.4,+26.7,031,0104,1788605684,44.47 30,0003,0005,0971.6,+27.0,032,0076,1788605984,44.46 04,0003,0005,0971.5,+26.6,032,0101,1788606284,44.457 25,0002,0003,0971.6,+26.6,032,0092,1788606584,44.454 21,0002,0003,0971.1,+26.7,032,0098,1788606884,44.448 21,0002,0003,0971.3,+27.1,031,0087,1788607184,44.444 21,0004,0006,0971.1,+27.1,030,0104,1788607484,44.499 23,0003,0005,0971.0,+26.7,032,0115,1788607784,44.581 30,0004,0006,0971.0,+27.5,028,0092,1788608084,44.564 33,0003,0005,0971.1,+27.0,032,0077,1788608384,44.579 13,0003,0005,0971.0,+27.3,029,0080,1788608684,44.574 23,0003,0005,0971.2,+26.8,031,0082,1788608984,44.572 30,0003,0005,0970.8,+26.9,031,0085,1788609584,44.543 25,0003,0005,0970.7,+26.9,031,0092,1788609884,44.548 33,0002,0003,0970.7,+27.4,028,0084,1788610184,44.536 18,0002,0003,0970.5,+26.8,031,0068,1788610484,44.528 23,0002,0003,0970.8,+27.0,030,0079,1788610784,44.546 28,0002,0003,0970.7,+27.4,027,0093,1788611084,44.601 13,0002,0003,0970.3,+27.1,029,0092,1788611384,44.675 23,0002,0003,0970.3,+27.3,029,0079,1788611684,44.67 18,0002,0003,0970.3,+27.7,027,0089,1788611984,44.672 23,0003,0005,0970.6,+27.4,028,0092,1788612284,44.673 25,0003,0005,0970.3,+27.5,027,0094,1788612584,44.647 23,0000,0001,0970.4,+27.6,026,0083,1788612884,44.636 28,0003,0005,0969.9,+27.5,027,0095,1788613184,44.643 28,0002,0003,0970.3,+27.7,026,0087,1788613484,44.627 23,0003,0005,0970.1,+27.3,028,0070,1788613784,44.639 25,0000,0001,0970.2,+27.6,028,0084,1788614084,44.613 30,0002,0003,0970.2,+27.5,027,0096,1788614384,44.599 30,0000,0001,0970.1,+28.0,025,0087,1788614684,44.674 23,0004,0006,0970.1,+27.5,027,0089,1788614984,44.749 28,0002,0003,0970.0,+27.8,023,0083,1788615284,44.745 23,0002,0003,0969.9,+27.7,025,0080,1788615584,44.742 30,0002,0003,0970.1,+27.9,025,0085,1788615884,44.734 28,0003,0005,0970.0,+27.8,025,0088,1788616184,44.725 25,0004,0006,0969.9,+27.6,026,0084,1788616484,44.719 25,0000,0001,0970.1,+27.5,026,0102,1788616784,44.714 30,0002,0003,0970.0,+27.5,027,0089,1788617084,44.712 33,0004,0006,0970.1,+27.5,026,0093,1788617384,44.715 23,0003,0005,0969.9,+27.1,029,0079,1788617684,44.696 25,0002,0003,0969.7,+27.2,028,0093,1788617984,44.695 28,0002,0003,0969.9,+27.5,026,0085,1788618284,44.77 23,0000,0001,0969.8,+27.5,026,0061,1788618584,44.842 33,0003,0005,0969.7,+26.9,031,0096,1788618884,44.833 28,0003,0005,0969.9,+27.1,028,0088,1788619184,44.829 30,0003,0005,0969.8,+26.9,029,0103,1788619484,44.819 25,0003,0005,0969.9,+27.1,028,0093,1788619784,44.804 23,0002,0003,0969.8,+26.9,029,0096,1788620084,44.805 33,0004,0006,0970.0,+27.0,028,0098,1788620384,44.796 25,0003,0005,0969.5,+26.9,031,0091,1788620684,44.801 28,0004,0006,0969.6,+26.7,031,0096,1788620984,44.792 23,0003,0005,0969.5,+26.9,027,0086,1788621284,44.799 28,0003,0005,0969.6,+26.7,030,0079,1788621584,44.786 30,0003,0005,0969.5,+26.6,029,0094,1788621884,44.842 23,0003,0005,0969.7,+26.5,030,0103,1788622184,44.924 25,0003,0005,0969.7,+26.5,029,0093,1788622484,44.9 23,0003,0005,0969.7,+26.3,030,0085,1788622784,44.914 28,0003,0005,0969.5,+26.3,032,0066,1788623084,44.888 25,0003,0005,0969.6,+26.1,032,0087,1788623384,44.893 23,0003,0005,0969.3,+25.9,034,0084,1788623684,44.889 21,0003,0005,0969.6,+25.7,034,0081,1788623984,44.898 28,0003,0005,0969.4,+25.6,036,0085,1788624284,44.876 23,0003,0005,0969.5,+25.5,037,0096,1788624584,44.86 21,0003,0005,0969.6,+25.3,038,0080,1788624884,44.871 16,0003,0005,0969.5,+25.1,037,0081,1788625184,44.859 13,0002,0003,0969.7,+24.9,039,0096,1788625484,44.917 21,0002,0003,0969.6,+24.6,040,0101,1788625784,44.998 23,0001,0002,0969.6,+24.5,040,0088,1788626084,44.994 16,0002,0003,0969.8,+24.3,040,0094,1788626384,44.995 18,0002,0003,0969.7,+24.1,041,0087,1788626684,44.979 28,0003,0005,0969.6,+24.0,042,0089,1788626984,44.974 21,0003,0005,0969.9,+23.9,040,0104,1788627284,44.969 23,0003,0005,0969.8,+23.8,040,0077,1788627584,44.973 21,0003,0005,0969.7,+23.7,040,0102,1788627884,44.962 16,0003,0005,0969.6,+23.7,039,0107,1788628184,44.95 28,0003,0005,0969.7,+23.5,039,0091,1788628484,44.947 21,0003,0005,0969.9,+23.3,040,0092,1788628784,44.94 30,0004,0006,0969.7,+23.2,041,0095,1788629084,44.997 28,0003,0005,0969.9,+23.1,040,0083,1788629385,45.089 25,0003,0005,0969.9,+23.0,040,0078,1788629685,45.079 28,0003,0005,0969.8,+22.9,039,0099,1788629985,45.068 30,0003,0005,0969.7,+23.0,039,0075,1788630285,45.063 28,0003,0005,0970.0,+22.9,039,0095,1788630585,45.055 25,0003,0005,0970.0,+22.9,039,0087,1788630885,45.05 30,0003,0005,0970.1,+22.8,039,0074,1788631185,45.047 30,0004,0006,0970.1,+22.8,039,0086,1788631485,45.044 25,0003,0005,0970.2,+22.7,039,0098,1788631785,45.03 28,0003,0005,0969.9,+22.6,039,0082,1788632085,45.039 30,0002,0003,0969.9,+22.6,039,0087,1788632385,45.009 30,0003,0005,0970.0,+22.5,039,0080,1788632685,45.097 30,0004,0006,0970.2,+22.4,038,0085,1788632985,45.146 28,0003,0005,0970.0,+22.4,038,0096,1788633285,45.155 25,0003,0005,0970.0,+22.3,039,0089,1788633585,45.152 30,0003,0005,0969.9,+22.2,039,0097,1788633885,45.138 30,0003,0005,0969.9,+22.2,039,0079,1788634185,45.137 25,0003,0005,0970.0,+22.1,039,0091,1788634485,45.135 25,0003,0005,0969.9,+22.0,039,0090,1788634785,45.115 25,0004,0006,0970.2,+22.0,039,0086,1788635085,45.106 28,0003,0005,0970.2,+22.0,039,0081,1788635385,45.11 21,0003,0005,0970.3,+22.0,039,0070,1788635685,45.109 13,0003,0005,0969.9,+21.8,040,0087,1788635985,45.086 23,0002,0003,0970.2,+21.6,041,0094,1788636285,45.159 25,0003,0005,0970.0,+21.7,041,0099,1788636585,45.249 18,0003,0005,0970.2,+21.8,040,0111,1788636885,45.229 13,0003,0005,0970.2,+21.9,040,0084,1788637185,45.22 16,0003,0005,0970.0,+21.8,041,0080,1788637485,45.223 11,0003,0005,0970.0,+21.7,041,0090,1788637785,45.218 09,0003,0005,0969.8,+21.7,041,0090,1788638085,45.217 13,0003,0005,0969.9,+21.7,042,0083,1788638385,45.2 18,0003,0005,0970.2,+21.7,041,0089,1788638685,45.197 13,0003,0005,0970.1,+21.6,042,0101,1788638985,45.182 16,0003,0005,0970.3,+21.6,042,0100,1788639285,45.185 30,0003,0005,0970.1,+21.5,042,0090,1788639585,45.182 21,0003,0005,0970.1,+21.6,042,0090,1788639885,45.246 23,0004,0006,0970.2,+21.6,042,0086,1788640185,45.329 25,0003,0005,0970.0,+21.5,043,0095,1788640485,45.318 28,0003,0005,0970.1,+21.4,043,0099,1788640785,45.313 28,0003,0005,0969.8,+21.4,044,0092,1788641085,45.295 18,0003,0005,0970.0,+21.5,043,0080,1788641385,45.3 25,0003,0005,0969.8,+21.4,044,0094,1788641685,45.285 18,0004,0006,0970.1,+21.5,044,0079,1788641985,45.294 25,0003,0005,0970.1,+21.6,043,0088,1788642285,45.263 25,0004,0006,0970.0,+21.5,044,0086,1788642585,45.27 30,0003,0005,0970.2,+21.4,045,0100,1788642885,45.271 23,0004,0006,0969.9,+21.3,045,0092,1788643185,45.261 25,0003,0005,0970.2,+21.2,046,0080,1788643485,45.329 25,0003,0005,0970.1,+21.1,046,0085,1788643785,45.402 21,0003,0005,0970.3,+21.2,045,0111,1788644085,45.392 30,0003,0005,0970.2,+21.2,045,0091,1788644385,45.392 28,0003,0005,0970.2,+21.2,045,0083,1788644685,45.399 25,0003,0005,0970.0,+21.1,046,0083,1788644985,45.382 18,0003,0005,0970.0,+21.0,046,0092,1788645285,45.369 21,0004,0006,0970.0,+20.9,046,0070,1788645585,45.363 21,0003,0005,0970.2,+20.7,046,0083,1788645885,45.359 13,0003,0005,0970.1,+20.7,046,0108,1788646185,45.353 11,0003,0005,0969.9,+20.6,047,0076,1788646485,45.337 13,0003,0005,0969.8,+20.6,046,0089,1788646785,45.344 23,0004,0006,0970.2,+20.7,045,0106,1788647085,45.405 25,0003,0005,0970.2,+20.8,045,0107,1788647385,45.484 28,0003,0005,0970.0,+21.0,044,0089,1788647685,45.475 21,0004,0006,0969.9,+21.0,043,0096,1788647985,45.472 25,0003,0005,0969.8,+21.0,044,0085,1788648285,45.464 18,0003,0005,0969.8,+20.9,043,0088,1788648585,45.461 23,0003,0005,0970.0,+20.9,043,0099,1788648885,45.442 21,0003,0005,0969.8,+20.9,043,0082,1788649185,45.448 11,0003,0005,0969.9,+20.9,043,0093,1788649485,45.44 13,0004,0006,0969.9,+20.9,043,0095,1788649785,45.433 21,0004,0006,0969.9,+20.9,043,0107,1788650085,45.437 18,0003,0005,0969.8,+20.9,043,0081,1788650385,45.419 25,0003,0005,0969.8,+20.9,043,0104,1788650685,45.49 21,0004,0006,0969.7,+20.9,043,0087,1788650985,45.567 25,0004,0006,0969.7,+20.9,044,0076,1788651285,45.552 23,0004,0006,0969.5,+20.9,044,0098,1788651585,45.548 21,0003,0005,0969.7,+20.9,044,0083,1788651885,45.547 21,0003,0005,0969.6,+20.8,045,0074,1788652185,45.547 23,0003,0005,0969.7,+20.7,045,0085,1788652485,45.588 25,0003,0005,0969.8,+20.7,045,0093,1788652785,45.529 18,0003,0005,0969.8,+20.7,045,0093,1788653085,45.523 23,0003,0005,0969.9,+20.6,046,0085,1788653385,45.513 21,0003,0005,0969.6,+20.5,046,0092,1788653685,45.494 23,0003,0005,0969.4,+20.4,047,0074,1788653985,45.506 25,0003,0005,0969.4,+20.4,047,0093,1788654285,45.58 18,0003,0005,0969.6,+20.4,048,0087,1788654585,45.651 25,0003,0005,0969.6,+20.4,047,0104,1788654885,45.651 13,0000,0001,0969.7,+20.5,047,0092,1788655185,45.641 21,0004,0006,0969.5,+20.5,047,0082,1788655485,45.629 18,0003,0005,0969.6,+20.4,048,0088,1788655785,45.624 06,0003,0005,0969.6,+20.3,048,0096,1788656085,45.609 18,0003,0005,0969.9,+20.3,049,0079,1788656385,45.607 11,0003,0005,0969.5,+20.4,048,0098,1788656685,45.64 16,0003,0005,0969.6,+20.4,048,0081,1788656985,45.598 11,0004,0006,0969.4,+20.4,048,0112,1788657285,45.587 21,0003,0005,0969.7,+20.5,049,0091,1788657585,45.585 28,0003,0005,0969.7,+20.5,048,0083,1788657885,45.669 25,0003,0005,0969.9,+20.6,048,0087,1788658185,45.737 28,0003,0005,0970.1,+21.1,044,0086,1788658485,45.744 11,0003,0005,0970.1,+20.6,046,0101,1788658785,45.745 16,0003,0005,0969.9,+20.6,048,0101,1788659085,45.715 28,0003,0005,0969.6,+20.4,048,0082,1788659385,45.716 28,0003,0005,0969.7,+20.4,048,0099,1788659685,45.701 28,0003,0005,0969.9,+21.0,044,0084,1788659985,45.706 16,0003,0005,0970.0,+21.0,045,0081,1788660285,45.692 23,0003,0005,0969.9,+21.0,045,0096,1788660585,45.686 23,0003,0005,0970.2,+20.8,047,0095,1788660885,45.731 28,0003,0005,0970.0,+20.7,047,0091,1788661185,45.678 33,0003,0005,0969.9,+20.6,048,0083,1788661485,45.754 16,0003,0005,0970.1,+20.7,047,0067,1788661785,45.82 23,0003,0005,0970.2,+20.7,047,0092,1788662085,45.811 21,0003,0005,0970.0,+21.0,045,0101,1788662385,45.814 30,0003,0005,0969.9,+20.7,047,0089,1788662685,45.81 23,0003,0005,0970.2,+20.7,047,0066,1788662985,45.803 25,0004,0006,0970.4,+20.5,048,0092,1788663285,45.794 23,0003,0005,0970.2,+20.4,048,0078,1788663585,45.799 16,0004,0006,0970.8,+20.4,048,0079,1788663885,45.774 30,0003,0005,0971.0,+20.4,047,0083,1788664185,45.787 30,0003,0005,0971.1,+20.1,049,0082,1788664485,45.779 23,0003,0005,0971.2,+20.1,049,0091,1788664785,45.756 28,0003,0005,0971.2,+20.0,050,0073,1788665085,45.838 30,0003,0005,0971.3,+19.9,050,0083,1788665385,45.947 21,0003,0005,0971.2,+19.7,051,0099,1788665685,45.91 30,0003,0005,0971.2,+19.7,052,0113,1788665985,45.909 28,0003,0005,0971.4,+19.7,053,0086,1788666285,45.892 25,0003,0005,0971.6,+19.4,053,0086,1788666585,45.884 28,0004,0006,0971.9,+19.3,053,0086,1788666885,45.884 28,0003,0005,0971.9,+19.3,054,0103,1788667185,45.877 28,0003,0005,0972.0,+19.3,055,0098,1788667485,45.873 23,0003,0005,0971.9,+19.3,056,0090,1788667785,45.855 23,0003,0005,0972.1,+19.4,056,0096,1788668085,45.869 25,0003,0005,0971.9,+19.0,058,0083,1788668385,45.835 28,0004,0006,0972.2,+19.3,056,0091,1788668685,45.926 25,0003,0005,0972.1,+19.1,058,0086,1788668985,45.98 30,0003,0005,0972.3,+19.2,058,0082,1788669286,46.017 28,0003,0005,0972.5,+19.2,058,0078,1788669585,45.968 28,0004,0006,0972.7,+19.3,058,0085,1788669885,45.992 18,0004,0006,0972.5,+19.2,059,0073,1788670185,45.975 33,0003,0005,0972.6,+19.2,058,0080,1788670485,45.956 25,0003,0005,0972.7,+19.3,059,0088,1788670785,45.953 23,0003,0005,0972.5,+19.3,059,0087,1788671085,45.943 25,0003,0005,0972.7,+19.7,058,0092,1788671385,45.943 21,0003,0005,0972.9,+19.7,059,0093,1788671685,45.929 25,0003,0005,0973.1,+19.6,059,0089,1788671985,45.933 28,0003,0005,0972.7,+19.7,059,0080,1788672286,46.004 21,0003,0005,0973.0,+19.8,059,0093,1788672586,46.078 25,0003,0005,0973.0,+19.7,060,0091,1788672886,46.069 18,0003,0005,0973.1,+19.9,059,0082,1788673186,46.059 23,0003,0005,0973.1,+19.8,060,0086,1788673486,46.06 16,0003,0005,0973.4,+20.1,059,0098,1788673786,46.051 23,0004,0006,0973.0,+20.2,059,0085,1788674086,46.04 25,0003,0005,0973.2,+20.3,058,0097,1788674386,46.043 23,0003,0005,0973.3,+20.4,057,0092,1788674686,46.029 30,0003,0005,0973.2,+20.5,057,0086,1788674986,46.035 23,0000,0001,0973.1,+20.5,057,0086,1788675286,46.026 21,0003,0005,0973.1,+20.7,057,0078,1788675586,46.015 25,0003,0005,0973.3,+20.7,056,0084,1788675886,46.108 21,0004,0006,0973.1,+20.7,057,0088,1788676186,46.159 18,0004,0006,0973.5,+20.8,057,0085,1788676486,46.153 23,0003,0005,0973.5,+20.8,056,0089,1788676786,46.155 28,0003,0005,0973.6,+21.1,056,0101,1788677086,46.145 21,0000,0001,0973.6,+21.1,056,0089,1788677386,46.147 25,0004,0006,0973.5,+21.1,055,0096,1788677686,46.139 18,0003,0005,0973.7,+21.3,055,0110,1788677986,46.13 16,0003,0005,0973.6,+21.3,054,0096,1788678286,46.119 23,0003,0005,0973.5,+21.6,055,0086,1788678586,46.114 21,0003,0005,0973.9,+21.5,054,0064,1788678886,46.115 18,0003,0005,0973.7,+21.6,054,0087,1788679186,46.113 11,0003,0005,0973.9,+21.9,053,0105,1788679486,46.195 23,0003,0005,0973.8,+21.8,053,0082,1788679786,46.257 23,0003,0005,0973.8,+22.0,053,0089,1788680086,46.245 21,0003,0005,0973.8,+22.1,053,0095,1788680386,46.245 28,0004,0006,0974.0,+22.6,051,0086,1788680686,46.231 25,0003,0005,0973.9,+22.5,052,0106,1788680986,46.245 28,0003,0005,0974.0,+22.6,050,0102,1788681286,46.226 18,0003,0005,0974.2,+22.7,051,0074,1788681586,46.229 18,0004,0006,0974.0,+22.6,051,0082,1788681886,46.205 21,0003,0005,0974.0,+23.1,049,0091,1788682186,46.199 25,0002,0003,0974.0,+23.0,050,0082,1788682486,46.199 21,0004,0006,0973.7,+23.3,049,0089,1788682786,46.199 06,0003,0005,0973.6,+23.6,050,0084,1788683086,46.275 16,0003,0005,0974.1,+23.5,050,0097,1788683386,46.347 09,0003,0005,0973.6,+23.1,051,0083,1788683686,46.335 18,0003,0005,0973.6,+23.6,049,0095,1788683986,46.322 11,0003,0005,0973.5,+23.9,049,0083,1788684286,46.326 18,0003,0005,0973.9,+23.5,050,0089,1788684586,46.319 09,0003,0005,0973.8,+24.2,049,0090,1788684886,46.321 23,0003,0005,0974.0,+24.3,047,0077,1788685186,46.307 13,0002,0003,0973.6,+24.1,047,0088,1788685486,46.302 13,0003,0005,0973.5,+24.1,047,0091,1788685786,46.305 18,0003,0005,0973.8,+24.5,047,0088,1788686086,46.292 16,0003,0005,0973.4,+24.4,047,0109,1788686386,46.3 16,0003,0005,0973.6,+24.5,046,0092,1788686686,46.364 25,0002,0003,0973.6,+24.5,047,0088,1788686986,46.432 16,0003,0005,0973.5,+24.4,047,0089,1788687286,46.433 16,0003,0005,0973.5,+24.6,046,0097,1788687586,46.427 21,0003,0005,0973.6,+24.4,047,0087,1788687889,49.039 16,0003,0005,0973.7,+24.5,046,0091,1788688186,46.41 13,0002,0003,0973.3,+24.6,046,0085,1788688486,46.411 11,0002,0003,0973.4,+24.5,045,0070,1788688786,46.391 16,0002,0003,0973.4,+24.5,045,0090,1788689386,46.386 28,0003,0005,0973.3,+24.6,045,0077,1788689686,46.379 18,0002,0003,0973.4,+24.6,045,0080,1788689986,46.37 18,0003,0005,0973.6,+24.8,043,0075,1788690286,46.444 18,0002,0003,0973.4,+24.8,044,0074,1788690586,46.528 30,0003,0005,0973.5,+24.9,043,0093,1788690886,46.522 13,0003,0005,0973.5,+24.8,043,0089,1788691186,46.512 18,0003,0005,0973.2,+24.9,043,0084,1788691486,46.522 28,0002,0003,0973.2,+25.0,044,0076,1788691786,46.492 30,0003,0005,0973.5,+25.1,042,0093,1788692086,46.498 23,0002,0003,0973.1,+25.0,042,0088,1788692386,46.485 21,0004,0006,0973.2,+25.1,041,0085,1788692686,46.467 21,0002,0003,0973.2,+25.3,040,0092,1788692986,46.487 09,0003,0005,0972.9,+24.9,042,0079,1788693286,46.47 13,0002,0003,0973.1,+25.0,042,0089,1788693586,46.457 25,0002,0003,0972.9,+25.2,041,0086,1788693886,46.537 01,0003,0005,0973.2,+25.5,041,0084,1788694186,46.614 18,0003,0005,0973.1,+25.4,041,0090,1788694486,46.598 30,0000,0001,0973.0,+25.2,042,0100,1788694786,46.586 04,0002,0003,0973.1,+25.2,042,0085,1788695086,46.585 13,0002,0003,0973.1,+25.6,040,0089,1788695386,46.577 23,0003,0005,0973.1,+25.3,042,0079,1788695686,46.569 06,0003,0005,0973.4,+25.1,042,0077,1788695986,46.566 25,0002,0003,0972.9,+25.2,040,0091,1788696286,46.558 21,0002,0003,0973.2,+25.0,041,0094,1788696586,46.563 13,0002,0003,0973.0,+25.2,040,0095,1788696886,46.548 18,0001,0002,0973.1,+25.1,039,0077,1788697186,46.541 11,0002,0003,0972.6,+25.2,037,0089,1788697486,46.79 21,0002,0003,0972.9,+25.3,037,0093,1788697786,46.693 01,0003,0005,0973.3,+25.1,032,0085,1788698686,46.709 18,0002,0003,0973.1,+25.0,034,0079,1788698986,46.675 21,0003,0005,0973.2,+25.5,030,0092,1788699286,46.672 13,0003,0005,0973.0,+25.4,029,0092,1788699586,46.658 33,0002,0003,0973.5,+25.1,031,0086,1788699886,46.65 18,0002,0003,0973.1,+25.0,032,0096,1788700186,46.648 21,0003,0005,0973.0,+25.0,031,0090,1788700486,46.638 16,0004,0006,0973.0,+25.2,031,0091,1788700786,46.635 16,0003,0005,0973.0,+25.2,031,0097,1788701086,46.718 18,0002,0003,0973.2,+25.1,031,0107,1788701387,47.379 25,0003,0005,0973.0,+25.3,032,0102,1788701686,46.787 18,0004,0006,0973.2,+25.3,031,0080,1788701986,46.777 23,0003,0005,0973.3,+25.1,032,0087,1788702286,46.769 23,0003,0005,0973.1,+25.0,033,0095,1788702586,46.757 16,0002,0003,0973.2,+25.1,032,0092,1788702886,46.762 23,0002,0003,0973.4,+25.0,033,0096,1788703186,46.739 25,0004,0006,0973.5,+24.8,032,0078,1788703486,46.738 23,0003,0005,0973.2,+24.9,029,0098,1788703786,46.755 11,0002,0003,0973.3,+25.0,029,0090,1788704086,46.736 25,0002,0003,0973.4,+24.8,030,0106,1788704386,46.724 25,0003,0005,0973.4,+24.9,028,0087,1788704686,46.806 16,0003,0005,0973.4,+24.8,027,0093,1788704986,46.868 23,0002,0003,0973.7,+24.8,026,0094,1788705286,46.851 11,0003,0005,0973.2,+24.7,026,0074,1788705586,46.847 18,0002,0003,0973.5,+24.4,025,0097,1788705886,46.841 16,0003,0005,0973.8,+24.5,024,0087,1788706186,46.867 16,0004,0006,0973.5,+24.5,025,0074,1788706486,46.825 13,0002,0003,0973.5,+24.4,025,0078,1788706786,46.816 13,0002,0003,0973.7,+24.6,026,0094,1788707086,46.815 18,0002,0003,0973.6,+24.4,026,0091,1788707386,46.807 21,0003,0005,0973.4,+24.7,023,0084,1788707686,46.807 23,0003,0005,0973.5,+24.7,023,0086,1788707986,46.832 06,0003,0005,0973.5,+24.6,023,0097,1788708286,46.871 21,0004,0006,0973.4,+24.3,024,0095,1788708586,46.985 21,0003,0005,0973.6,+24.4,023,0084,1788708886,46.935 21,0003,0005,0973.4,+24.8,021,0100,1788709186,46.941 23,0003,0005,0973.6,+24.3,022,0085,1788709486,46.921 23,0003,0005,0973.9,+24.5,023,0075,1788709786,46.928 28,0003,0005,0973.9,+24.5,022,0094,1788710086,46.906 25,0002,0003,0973.8,+24.6,022,0083,1788710386,46.901 23,0003,0005,0973.6,+24.5,022,0096,1788710686,46.917 28,0002,0003,0973.7,+24.1,024,0099,1788710986,46.892 21,0003,0005,0974.0,+24.3,023,0093,1788711286,46.914 28,0004,0006,0974.1,+24.1,024,0101,1788711586,46.881 23,0003,0005,0974.0,+23.8,024,0087,1788711886,46.955 23,0003,0005,0974.2,+23.9,024,0087,1788712187,47.024 23,0004,0006,0974.3,+23.7,024,0084,1788712487,47.017 21,0002,0003,0974.5,+23.8,024,0082,1788712787,47.019 30,0003,0005,0974.1,+23.5,025,0098,1788713087,47.033 25,0003,0005,0974.4,+23.1,028,0108,1788713386,46.993 25,0003,0005,0974.3,+22.7,029,0082,1788713686,47 21,0004,0006,0974.6,+22.5,030,0083,1788713986,46.985 28,0003,0005,0974.9,+22.3,030,0090,1788714586,46.977 23,0002,0003,0974.6,+22.1,030,0092,1788714886,46.972 33,0003,0005,0974.9,+21.9,031,0082,1788715186,46.963 28,0003,0005,0974.9,+21.7,031,0085,1788715487,47.027 25,0004,0006,0975.0,+21.6,032,0070,1788715787,47.102 30,0003,0005,0974.9,+21.5,032,0088,1788716087,47.095 28,0003,0005,0975.0,+21.5,031,0102,1788716387,47.079 30,0004,0006,0975.0,+21.6,031,0073,1788716687,47.083 28,0003,0005,0975.3,+21.7,031,0108,1788716987,47.073 30,0003,0005,0975.4,+21.8,031,0081,1788717287,47.067 23,0003,0005,0975.3,+21.7,031,0077,1788717587,47.068 21,0003,0005,0975.5,+21.4,032,0077,1788717887,47.06 28,0003,0005,0975.4,+21.7,030,0078,1788718187,47.051 33,0003,0005,0975.2,+21.5,032,0092,1788718487,47.046 16,0003,0005,0975.2,+21.3,032,0092,1788718787,47.047 11,0003,0005,0975.2,+21.0,033,0088,1788719087,47.114 18,0003,0005,0975.7,+20.7,035,0079,1788719387,47.192 33,0003,0005,0975.7,+20.5,036,0093,1788719687,47.176 28,0003,0005,0975.7,+20.5,036,0078,1788719987,47.161 16,0003,0005,0975.7,+20.4,036,0076,1788720287,47.167 21,0003,0005,0975.9,+20.4,036,0088,1788720587,47.162 33,0003,0005,0976.0,+20.2,037,0082,1788720887,47.158 30,0003,0005,0975.7,+20.0,038,0074,1788721187,47.131 25,0003,0005,0975.9,+19.7,038,0113,1788721487,47.135 35,0003,0005,0975.6,+19.6,040,0088,1788721787,47.126 37,0003,0005,0975.6,+19.5,040,0102,1788722087,47.111 33,0004,0006,0975.7,+19.4,040,0067,1788722387,47.11 21,0003,0005,0975.7,+19.4,041,0087,1788722687,47.186 33,0003,0005,0975.8,+19.3,041,0075,1788722987,47.303 33,0004,0006,0975.8,+19.2,042,0088,1788723287,47.24 25,0003,0005,0975.6,+19.2,042,0089,1788723587,47.291 13,0003,0005,0975.7,+19.1,041,0088,1788723887,47.248 13,0003,0005,0975.8,+19.2,041,0081,1788724187,47.254 11,0004,0006,0975.9,+19.1,042,0087,1788724487,47.228 13,0004,0006,0975.9,+19.1,042,0107,1788724787,47.231 16,0003,0005,0976.2,+19.1,041,0097,1788725087,47.221 16,0004,0006,0976.0,+19.3,040,0098,1788725387,47.213 33,0003,0005,0976.3,+19.5,038,0095,1788725687,47.205 35,0003,0005,0976.0,+19.4,039,0095,1788725987,47.203 23,0003,0005,0976.1,+19.4,038,0106,1788726287,47.267 33,0004,0006,0976.2,+19.9,045,0087,1788726587,47.343 25,0003,0005,0976.3,+19.5,042,0084,1788726887,47.335 21,0003,0005,0976.2,+19.5,048,0095,1788727187,47.334 23,0003,0005,0976.1,+19.4,051,0085,1788727487,47.326 23,0004,0006,0976.3,+19.3,052,0088,1788727787,47.313 18,0004,0006,0976.1,+19.1,047,0100,1788728087,47.31 23,0000,0001,0976.6,+18.9,047,0088,1788728387,47.302 23,0003,0005,0976.4,+18.7,048,0103,1788728687,47.292 23,0004,0006,0976.5,+18.7,051,0099,1788728987,47.299 23,0003,0005,0976.7,+18.6,051,0094,1788729287,47.292 28,0003,0005,0976.7,+18.6,053,0087,1788729587,47.285 30,0003,0005,0976.7,+18.5,056,0101,1788729887,47.37 33,0003,0005,0976.8,+19.0,054,0091,1788730187,47.44 25,0003,0005,0976.7,+19.0,054,0076,1788730487,47.424 25,0003,0005,0976.8,+19.2,053,0076,1788730787,47.419 33,0004,0006,0977.1,+19.1,054,0080,1788731087,47.419 33,0003,0005,0976.9,+19.4,052,0076,1788731387,47.423 33,0003,0005,0977.0,+19.3,053,0071,1788731687,47.406 30,0003,0005,0977.1,+19.3,052,0092,1788731987,47.394 23,0003,0005,0977.1,+19.4,050,0081,1788732287,47.392 28,0003,0005,0977.6,+19.3,050,0082,1788732587,47.378 18,0003,0005,0977.5,+19.4,049,0077,1788732887,47.379 33,0003,0005,0977.6,+19.3,051,0088,1788733187,47.372 28,0003,0005,0977.5,+19.0,051,0089,1788733487,47.453 25,0003,0005,0977.5,+18.8,051,0083,1788733787,47.523 25,0003,0005,0977.4,+18.9,050,0061,1788734087,47.516 30,0003,0005,0977.5,+18.7,049,0095,1788734387,47.511 25,0003,0005,0977.3,+18.9,047,0069,1788734687,47.496 28,0003,0005,0977.6,+18.9,048,0089,1788734987,47.493 33,0002,0003,0977.7,+18.8,047,0094,1788735287,47.498 25,0002,0003,0977.9,+18.8,048,0077,1788735587,47.486 30,0002,0003,0977.6,+18.5,049,0090,1788735887,47.479 21,0004,0006,0977.7,+18.6,050,0104,1788736187,47.469 25,0004,0006,0977.9,+18.6,051,0084,1788736487,47.457 25,0002,0003,0977.8,+18.1,052,0098,1788736787,47.451 30,0002,0003,0977.6,+18.2,053,0088,1788737087,47.533 25,0003,0005,0977.9,+18.1,053,0088,1788737387,47.605 25,0004,0006,0978.1,+18.1,056,0094,1788737687,47.595 35,0003,0005,0978.0,+18.0,057,0078,1788737987,47.598 28,0002,0003,0978.0,+17.5,059,0079,1788738287,47.595 23,0003,0005,0978.1,+17.9,058,0085,1788738587,47.574 30,0003,0005,0978.4,+17.9,062,0088,1788738887,47.565 35,0003,0005,0978.5,+17.9,062,0089,1788739187,47.567 23,0002,0003,0978.3,+17.3,066,0097,1788739487,47.557 28,0003,0005,0978.6,+17.5,066,0110,1788739787,47.562 25,0003,0005,0978.3,+17.6,066,0087,1788740087,47.553 35,0003,0005,0978.5,+17.8,066,0081,1788740387,47.57 33,0003,0005,0978.6,+17.1,070,0096,1788740687,47.614 28,0003,0005,0978.5,+17.5,069,0091,1788740987,47.735 30,0003,0005,0978.7,+17.6,070,0098,1788741287,47.694 33,0002,0003,0978.5,+17.6,071,0095,1788741587,47.675 23,0002,0003,0978.6,+17.0,080,0109,1788741887,47.678 30,0003,0005,0978.7,+16.6,098,0078,1788742187,47.683 33,0004,0006,0978.8,+17.2,099,0096,1788742487,47.653 30,0003,0005,0978.8,+17.4,096,0092,1788742787,47.656 25,0003,0005,0978.8,+16.9,100,0109,1788743087,47.652 25,0003,0005,0978.9,+17.5,100,0107,1788743387,47.649 21,0004,0006,0978.9,+17.2,100,0083,1788743687,47.639 21,0003,0005,0978.9,+17.1,100,0085,1788743987,47.638 21,0003,0005,0978.9,+17.2,100,0086,1788744287,47.702 21,0004,0006,0978.9,+16.9,100,0098,1788744587,47.782 18,0003,0005,0978.9,+16.8,086,0094,1788744887,47.771 18,0003,0005,0979.1,+17.1,077,0087,1788745187,47.76 21,0003,0005,0979.3,+17.1,070,0094,1788745487,47.762 28,0003,0005,0979.2,+16.9,069,0095,1788745787,47.761 28,0003,0005,0979.2,+16.6,067,0087,1788746087,47.754 13,0004,0006,0979.0,+17.3,064,0091,1788746387,47.767 21,0003,0005,0979.0,+17.0,062,0077,1788746687,47.738 28,0003,0005,0979.3,+16.6,063,0098,1788746987,47.746 16,0003,0005,0979.6,+16.8,062,0099,1788747287,47.739 16,0004,0006,0979.3,+16.6,059,0068,1788747587,47.72 30,0003,0005,0979.4,+16.6,060,0083,1788747887,47.806 25,0003,0005,0979.4,+16.9,057,0079,1788748187,47.867 18,0003,0005,0979.4,+16.7,059,0093,1788748487,47.87 16,0003,0005,0979.3,+16.6,056,0099,1788748787,47.858 30,0003,0005,0979.2,+17.0,055,0106,1788749087,47.854 18,0003,0005,0979.7,+16.6,056,0073,1788749387,47.873 23,0004,0006,0979.7,+16.4,056,0081,1788749687,47.834 30,0003,0005,0979.9,+16.5,055,0102,1788749987,47.836 18,0003,0005,0979.3,+16.2,055,0091,1788750287,47.822 21,0003,0005,0979.7,+16.2,053,0082,1788750587,47.822 25,0003,0005,0979.4,+16.2,053,0095,1788750887,47.814 13,0003,0005,0979.4,+16.6,053,0081,1788751187,47.811 18,0003,0005,0979.4,+16.0,053,0096,1788751487,47.881 30,0003,0005,0979.3,+16.7,051,0093,1788751787,47.964 30,0003,0005,0979.7,+16.1,051,0092,1788752087,47.954 25,0004,0006,0979.7,+16.2,053,0086,1788752387,47.941 30,0003,0005,0979.9,+15.9,053,0078,1788752687,47.936 21,0004,0006,0979.7,+16.5,052,0087,1788752987,47.924 21,0003,0005,0979.8,+16.2,050,0089,1788753287,47.923 30,0003,0005,0979.7,+16.5,050,0072,1788753587,47.939 33,0003,0005,0979.6,+16.1,051,0088,1788753887,47.902 28,0003,0005,0979.9,+16.5,049,0106,1788754187,47.9 16,0003,0005,0979.9,+15.9,051,0074,1788754487,47.903 21,0003,0005,0980.2,+16.3,051,0093,1788754787,47.891 30,0003,0005,0980.3,+16.0,050,0105,1788755087,47.964 30,0003,0005,0980.1,+16.2,051,0088,1788755388,48.033 25,0003,0005,0980.1,+16.2,050,0093,1788755688,48.028 30,0004,0006,0980.3,+16.3,051,0089,1788755988,48.055 30,0003,0005,0980.0,+15.9,051,0098,1788756288,48.027 18,0003,0005,0980.2,+16.4,050,0081,1788756588,48.02 30,0003,0005,0980.2,+16.0,050,0096,1788756888,48.008 25,0003,0005,0980.3,+15.7,052,0074,1788757188,48.041 16,0003,0005,0980.1,+15.9,053,0073,1788757487,47.996 13,0003,0005,0980.1,+16.2,050,0100,1788757787,47.992 18,0003,0005,0980.3,+15.9,051,0075,1788758088,48.031 33,0003,0005,0980.4,+16.0,051,0080,1788758387,47.986 11,0003,0005,0980.6,+15.7,052,0100,1788758688,48.072 25,0004,0006,0980.0,+15.9,051,0103,1788758988,48.141 28,0003,0005,0980.3,+15.9,051,0089,1788759288,48.141 16,0004,0006,0980.3,+16.0,051,0098,1788759588,48.128 21,0004,0006,0980.2,+16.1,051,0093,1788759888,48.119 33,0004,0006,0980.4,+16.3,050,0066,1788760188,48.112 16,0003,0005,0980.5,+16.5,051,0087,1788760488,48.109 25,0003,0005,0980.6,+16.3,050,0079,1788760788,48.112 28,0003,0005,0980.8,+16.6,049,0089,1788761088,48.1 23,0003,0005,0980.6,+16.6,049,0090,1788761388,48.096 13,0003,0005,0980.7,+16.6,047,0102,1788761688,48.088 16,0004,0006,0980.9,+16.7,047,0087,1788761988,48.073 16,0003,0005,0980.8,+17.1,046,0089,1788762288,48.162 13,0004,0006,0980.8,+17.4,045,0076,1788762588,48.239 23,0003,0005,0980.9,+17.5,045,0083,1788762888,48.235 30,0004,0006,0980.9,+17.2,045,0079,1788763188,48.22 30,0003,0005,0981.1,+17.6,044,0075,1788763488,48.229 30,0003,0005,0980.8,+17.9,044,0094,1788763788,48.21 28,0003,0005,0980.9,+17.7,045,0086,1788764088,48.194 16,0003,0005,0980.8,+17.8,045,0066,1788764388,48.197 28,0003,0005,0980.8,+18.1,044,0088,1788764688,48.2 23,0003,0005,0981.1,+18.0,044,0076,1788764988,48.183 18,0003,0005,0980.8,+18.4,042,0090,1788765288,48.202 13,0004,0006,0980.7,+18.2,042,0085,1788765588,48.174 28,0004,0006,0980.9,+18.5,042,0100,1788765888,48.249 13,0003,0005,0980.7,+18.5,043,0086,1788766188,48.33 18,0002,0003,0980.6,+18.8,042,0106,1788766488,48.316 09,0004,0006,0980.8,+18.9,040,0073,1788766788,48.296 06,0003,0005,0980.7,+18.9,040,0074,1788767088,48.312 30,0003,0005,0980.8,+19.3,038,0093,1788767388,48.302 18,0003,0005,0980.8,+19.6,039,0081,1788767688,48.292 30,0003,0005,0980.8,+19.4,039,0091,1788767988,48.295 16,0004,0006,0980.7,+19.7,038,0084,1788768288,48.278 25,0003,0005,0980.8,+19.6,037,0078,1788768588,48.28 13,0003,0005,0981.0,+19.8,037,0078,1788768888,48.28 23,0004,0006,0980.9,+19.9,038,0067,1788769188,48.262 01,0003,0005,0980.8,+20.1,038,0081,1788769488,48.344 30,0004,0006,0980.7,+20.0,039,0073,1788770088,48.405 11,0003,0005,0980.8,+20.5,039,0074,1788770388,48.396 28,0003,0005,0980.9,+20.6,038,0064,1788770688,48.397 28,0003,0005,0980.9,+20.6,038,0066,1788770988,48.386 28,0003,0005,0980.8,+20.5,038,0089,1788771288,48.482 28,0003,0005,0980.9,+20.6,037,0108,1788771588,48.399 23,0003,0005,0980.7,+20.7,038,0088,1788771888,48.366 18,0003,0005,0980.5,+20.7,038,0077,1788772188,48.359 23,0004,0006,0980.6,+20.9,038,0090,1788772488,48.359 33,0004,0006,0980.6,+20.7,039,0096,1788772788,48.352 09,0004,0006,0980.7,+20.8,040,0069,1788773088,48.422 28,0003,0005,0980.6,+21.0,041,0073,1788773388,48.505 25,0003,0005,0980.4,+20.9,041,0086,1788773688,48.486 09,0003,0005,0980.3,+20.9,041,0079,1788773988,48.487 11,0003,0005,0980.1,+20.9,041,0078,1788774288,48.467 25,0003,0005,0980.5,+20.9,040,0084,1788774588,48.458 25,0003,0005,0980.3,+21.0,040,0095,1788774888,48.464 30,0003,0005,0980.3,+21.0,040,0080,1788775188,48.455 21,0003,0005,0980.2,+21.0,041,0094,1788775488,48.449 21,0003,0005,0980.3,+21.1,041,0076,1788775788,48.462 06,0004,0006,0980.1,+21.3,041,0091,1788776088,48.452 11,0000,0001,0979.8,+21.4,041,0077,1788776388,48.433 25,0003,0005,0979.9,+21.2,041,0077,1788776688,48.503 23,0003,0005,0980.0,+21.2,040,0088,1788776988,48.586 13,0003,0005,0980.0,+21.3,041,0093,1788777288,48.575 18,0003,0005,0979.7,+21.4,041,0099,1788777588,48.564 28,0003,0005,0979.6,+21.3,040,0085,1788777888,48.561 25,0003,0005,0979.5,+21.2,042,0076,1788778188,48.562 16,0003,0005,0979.6,+21.3,042,0086,1788778488,48.552 06,0003,0005,0979.5,+21.0,043,0076,1788778788,48.529 21,0003,0005,0979.6,+21.4,041,0091,1788779088,48.529 28,0003,0005,0979.4,+21.5,040,0096,1788779388,48.538 16,0003,0005,0979.4,+21.4,040,0088,1788779688,48.524 18,0004,0006,0979.1,+21.3,041,0098,1788779988,48.513 23,0003,0005,0979.4,+21.4,039,0091,1788780288,48.615 16,0003,0005,0978.9,+21.6,040,0090,1788780588,48.929 13,0000,0001,0979.2,+21.7,038,0090,1788780888,48.659 13,0003,0005,0979.1,+21.9,038,0096,1788781188,48.647 18,0003,0005,0978.9,+21.8,037,0091,1788781488,48.656 28,0003,0005,0978.6,+21.4,040,0093,1788781788,48.639 09,0002,0003,0978.7,+21.7,039,0076,1788782088,48.64 28,0003,0005,0978.9,+21.6,041,0079,1788782388,48.633 13,0003,0005,0978.7,+21.5,040,0085,1788782688,48.621 11,0003,0005,0978.9,+21.6,041,0077,1788782988,48.629 25,0003,0005,0978.5,+21.6,038,0086,1788783288,48.626 21,0003,0005,0978.7,+21.8,038,0102,1788783588,48.608 16,0004,0006,0978.6,+21.7,038,0101,1788783888,48.682 30,0003,0005,0978.4,+21.6,039,0079,1788784188,48.762 28,0003,0005,0978.1,+21.9,037,0104,1788784488,48.745 23,0003,0005,0978.1,+21.9,038,0099,1788784788,48.763 21,0003,0005,0978.4,+22.0,037,0082,1788785088,48.739 11,0003,0005,0978.4,+22.1,035,0076,1788785388,48.72 16,0003,0005,0978.4,+22.1,036,0090,1788785688,48.71 16,0003,0005,0978.4,+22.0,036,0081,1788785988,48.718 16,0002,0003,0978.2,+21.9,037,0094,1788786288,48.721 16,0003,0005,0978.1,+21.9,037,0083,1788786588,48.706 28,0003,0005,0978.4,+22.0,036,0083,1788786888,48.693 30,0004,0006,0978.1,+22.0,036,0101,1788787188,48.69 16,0003,0005,0978.1,+22.0,035,0083,1788787488,48.774 33,0003,0005,0977.9,+22.1,034,0082,1788787788,48.838 23,0003,0005,0977.8,+22.2,034,0094,1788788088,48.833 18,0004,0006,0978.0,+22.2,034,0092,1788788388,48.824 25,0002,0003,0977.6,+22.4,033,0108,1788788688,48.822 23,0004,0006,0977.6,+22.4,032,0097,1788788988,48.813 13,0004,0006,0977.7,+22.5,032,0091,1788789288,48.801 28,0004,0006,0977.6,+22.3,033,0077,1788789588,48.807 23,0003,0005,0977.6,+22.5,033,0083,1788789888,48.802 30,0002,0003,0977.7,+22.1,034,0093,1788790188,48.797 23,0003,0005,0977.4,+22.3,032,0094,1788790488,48.791 23,0002,0003,0977.4,+22.2,033,0076,1788790788,48.782 23,0003,0005,0977.8,+22.6,031,0084,1788791088,48.865 28,0003,0005,0977.6,+22.4,032,0103,1788791388,48.934 25,0003,0005,0977.4,+22.3,032,0087,1788791688,48.916 28,0002,0003,0977.4,+22.3,032,0077,1788791988,48.919 18,0003,0005,0977.6,+22.5,031,0087,1788792288,48.913 28,0003,0005,0977.4,+22.7,029,0084,1788792588,48.907 16,0003,0005,0977.3,+22.7,029,0090,1788792888,48.901 16,0004,0006,0977.5,+22.6,029,0081,1788793188,48.903 33,0002,0003,0977.5,+22.4,030,0094,1788793488,48.888 33,0002,0003,0977.5,+22.4,030,0086,1788793788,48.881 28,0004,0006,0977.4,+22.4,031,0085,1788794088,48.877 33,0003,0005,0977.3,+22.2,031,0089,1788794388,48.862 23,0003,0005,0977.5,+22.0,032,0092,1788794688,48.939 33,0003,0005,0977.4,+22.1,032,0089,1788794989,49.011 25,0000,0001,0977.4,+22.1,032,0097,1788795289,49.008 33,0003,0005,0977.4,+22.0,033,0088,1788795589,49.042 33,0003,0005,0977.3,+21.9,033,0101,1788795888,48.989 23,0003,0005,0977.4,+22.0,032,0097,1788796188,48.983 23,0003,0005,0977.2,+22.1,032,0095,1788796488,48.986 23,0003,0005,0977.2,+22.1,032,0106,1788796788,48.984 25,0003,0005,0977.5,+22.1,033,0097,1788797088,48.967 21,0002,0003,0977.1,+21.9,034,0086,1788797388,48.983 21,0002,0003,0977.5,+21.7,034,0101,1788797688,48.959 33,0002,0003,0977.5,+21.3,037,0074,1788797988,48.944 23,0003,0005,0977.6,+21.0,038,0101,1788798289,49.029 23,0004,0006,0977.5,+21.2,036,0073,1788798589,49.095 25,0003,0005,0977.9,+20.7,039,0074,1788798889,49.088 25,0003,0005,0977.7,+20.3,044,0070,1788799189,49.078 21,0004,0006,0977.5,+20.5,047,0094,1788799489,49.074 28,0004,0006,0977.4,+20.3,050,0073,1788799789,49.069 16,0003,0005,0977.7,+20.1,051,0078,1788800089,49.052 23,0000,0001,0977.6,+20.0,052,0093,1788800389,49.042 23,0003,0005,0977.7,+19.9,052,0100,1788800689,49.05 25,0003,0005,0977.7,+19.8,052,0089,1788800989,49.041 21,0003,0005,0977.4,+19.7,053,0093,1788801289,49.041 21,0004,0006,0978.0,+19.5,054,0078,1788801589,49.012 21,0000,0001,0978.0,+19.5,054,0081,1788801889,49.096 30,0004,0006,0977.9,+19.4,055,0093,1788802189,49.161 28,0003,0005,0978.1,+19.3,056,0083,1788802489,49.165 21,0003,0005,0978.1,+19.2,056,0080,1788802789,49.154 28,0003,0005,0978.1,+18.9,057,0085,1788803089,49.152 18,0003,0005,0978.2,+18.9,058,0090,1788803389,49.142 33,0003,0005,0978.5,+18.7,058,0087,1788803689,49.14 18,0003,0005,0978.1,+18.8,057,0098,1788803989,49.132 33,0002,0003,0978.2,+18.8,056,0084,1788804289,49.138 30,0003,0005,0978.3,+18.4,058,0073,1788804589,49.141 33,0003,0005,0978.5,+18.3,058,0092,1788804889,49.122 23,0003,0005,0978.1,+18.3,058,0097,1788805189,49.112 30,0004,0006,0978.4,+17.8,059,0087,1788805489,49.188 18,0002,0003,0978.4,+18.1,058,0082,1788805789,49.283 16,0003,0005,0978.3,+18.0,059,0077,1788806089,49.263 30,0003,0005,0978.2,+17.7,060,0105,1788806389,49.273 33,0000,0001,0978.5,+17.8,059,0085,1788806689,49.241 33,0004,0006,0978.3,+17.7,060,0076,1788806989,49.237 21,0003,0005,0978.3,+17.7,060,0087,1788807289,49.238 21,0004,0006,0978.2,+17.6,060,0072,1788807589,49.219 23,0004,0006,0978.3,+17.4,061,0099,1788807889,49.211 23,0002,0003,0978.5,+17.4,061,0079,1788808189,49.206 25,0003,0005,0978.3,+17.2,062,0074,1788808489,49.202 33,0002,0003,0978.3,+17.2,062,0088,1788808789,49.194 33,0003,0005,0978.2,+17.2,063,0096,1788809089,49.28 33,0003,0005,0978.3,+17.2,063,0069,1788809389,49.351 21,0002,0003,0978.3,+17.2,064,0065,1788809689,49.347 25,0003,0005,0978.4,+17.3,064,0106,1788809989,49.319 33,0003,0005,0978.5,+17.1,065,0076,1788810289,49.323 21,0004,0006,0978.2,+17.2,064,0081,1788810589,49.319 21,0003,0005,0978.4,+17.0,065,0088,1788810889,49.312 23,0003,0005,0978.5,+17.1,065,0100,1788811189,49.3 23,0003,0005,0978.2,+16.9,067,0107,1788811489,49.297 30,0003,0005,0978.2,+16.9,066,0101,1788811789,49.291 25,0003,0005,0978.3,+17.0,067,0095,1788812089,49.295 25,0003,0005,0978.5,+16.8,068,0063,1788812389,49.293 21,0003,0005,0978.4,+16.7,068,0079,1788812689,49.355 23,0003,0005,0978.4,+16.7,069,0094,1788812989,49.427 25,0004,0006,0978.4,+16.7,069,0090,1788813289,49.419 30,0003,0005,0978.2,+16.7,069,0107,1788813589,49.424 16,0003,0005,0978.1,+16.8,070,0088,1788813889,49.413 25,0003,0005,0978.3,+16.8,070,0094,1788814189,49.422 23,0004,0006,0978.1,+16.8,070,0074,1788814489,49.426 23,0004,0006,0977.9,+16.8,071,0064,1788814789,49.399 25,0004,0006,0977.8,+16.8,070,0080,1788815089,49.394 30,0003,0005,0978.0,+16.8,071,0093,1788815389,49.38 21,0003,0005,0978.0,+16.9,070,0082,1788815689,49.372 33,0003,0005,0978.1,+16.8,070,0090,1788815989,49.37 30,0003,0005,0977.9,+16.8,071,0092,1788816289,49.453 33,0003,0005,0978.0,+16.7,071,0088,1788816589,49.519 25,0003,0005,0977.9,+16.7,072,0077,1788816889,49.516 28,0003,0005,0978.0,+16.8,072,0096,1788817189,49.512 28,0003,0005,0977.8,+16.4,073,0095,1788817489,49.508 28,0004,0006,0977.9,+16.6,072,0086,1788817789,49.491 33,0003,0005,0977.8,+16.7,072,0101,1788818089,49.504 25,0003,0005,0978.0,+16.7,071,0086,1788818389,49.487 18,0004,0006,0977.9,+16.6,072,0085,1788818689,49.475 23,0000,0001,0978.1,+16.5,072,0077,1788818989,49.477 25,0004,0006,0978.2,+16.6,072,0086,1788819289,49.477 33,0003,0005,0978.1,+16.5,072,0095,1788819589,49.478 30,0003,0005,0978.1,+16.5,072,0098,1788819889,49.534 33,0003,0005,0977.9,+16.6,072,0088,1788820189,49.604 30,0004,0006,0978.1,+16.5,072,0087,1788820489,49.6 25,0003,0005,0977.9,+16.4,073,0079,1788820789,49.621 23,0003,0005,0977.7,+16.3,073,0079,1788821089,49.604 25,0003,0005,0977.7,+16.2,074,0083,1788821389,49.599 25,0004,0006,0977.8,+16.3,074,0077,1788821689,49.579 23,0003,0005,0977.8,+16.3,073,0085,1788821989,49.586 25,0004,0006,0977.8,+16.3,073,0085,1788822289,49.571 33,0003,0005,0977.8,+16.0,093,0080,1788822589,49.581 25,0003,0005,0977.8,+16.1,074,0101,1788822889,49.563 23,0003,0005,0977.7,+16.1,075,0102,1788823189,49.552 30,0003,0005,0977.7,+16.0,100,0081,1788823489,49.632 30,0003,0005,0977.7,+15.9,100,0078,1788823789,49.7 16,0003,0005,0977.8,+16.0,100,0100,1788824089,49.703 28,0003,0005,0977.8,+15.9,100,0100,1788824389,49.683 33,0004,0006,0977.8,+16.0,100,0085,1788824689,49.681 33,0003,0005,0977.5,+16.0,100,0090,1788824989,49.672 33,0004,0006,0977.6,+15.9,100,0090,1788825289,49.665 30,0003,0005,0977.5,+15.9,100,0076,1788825589,49.661 30,0004,0006,0977.4,+15.7,100,0076,1788825889,49.651 33,0004,0006,0977.6,+15.9,100,0079,1788826189,49.656 30,0003,0005,0977.6,+15.8,100,0079,1788826489,49.631 30,0003,0005,0977.3,+15.9,100,0086,1788826789,49.635 30,0003,0005,0977.2,+16.0,100,0078,1788827089,49.708 23,0004,0006,0977.4,+15.8,100,0100,1788827389,49.79 25,0003,0005,0977.2,+16.1,100,0083,1788827689,49.776 25,0003,0005,0977.4,+15.9,100,0081,1788827989,49.767 18,0003,0005,0977.4,+15.8,100,0099,1788828289,49.768 30,0003,0005,0977.2,+15.7,100,0087,1788828589,49.765 23,0003,0005,0977.1,+15.6,100,0081,1788828889,49.761 33,0003,0005,0977.2,+15.6,076,0074,1788829189,49.75 21,0003,0005,0977.1,+15.6,100,0087,1788829489,49.752 25,0003,0005,0977.2,+15.6,076,0083,1788829789,49.742 25,0003,0005,0977.2,+15.3,100,0072,1788830089,49.737 28,0004,0006,0977.1,+15.3,000,0103,1788830389,49.734 23,0004,0006,0977.1,+15.3,000,0097,1788830689,49.797 23,0003,0005,0977.1,+15.1,000,0091,1788830989,49.888 30,0003,0005,0977.2,+15.1,000,0089,1788831289,49.877 23,0003,0005,0977.2,+15.2,000,0094,1788831589,49.865 21,0004,0006,0977.0,+15.2,000,0088,1788831889,49.858 28,0003,0005,0977.3,+15.2,000,0078,1788832189,49.897 25,0003,0005,0977.1,+15.2,000,0080,1788832489,49.85 21,0003,0005,0977.2,+15.2,000,0077,1788832789,49.854 25,0003,0005,0977.1,+15.2,000,0094,1788833089,49.838 21,0004,0006,0976.9,+15.1,000,0084,1788833389,49.838 21,0003,0005,0977.2,+15.1,000,0081,1788833689,49.829 25,0003,0005,0977.0,+15.0,000,0082,1788833989,49.824 28,0004,0006,0977.2,+15.0,000,0077,1788834289,49.898 21,0003,0005,0977.0,+15.0,000,0089,1788834589,49.967 28,0003,0005,0977.0,+15.0,000,0090,1788834889,49.965 21,0003,0005,0976.9,+15.1,000,0090,1788835189,49.996 28,0003,0005,0976.9,+15.1,000,0084,1788835489,49.948 23,0003,0005,0977.0,+15.1,000,0080,1788835789,49.948 21,0003,0005,0977.1,+15.1,000,0083,1788836089,49.947 23,0003,0005,0976.9,+15.1,000,0075,1788836389,49.938 21,0003,0005,0977.0,+15.1,000,0080,1788836689,49.926 25,0003,0005,0976.8,+15.1,000,0100,1788836989,49.918 18,0004,0006,0976.9,+15.2,000,0101,1788837289,49.923 23,0003,0005,0977.0,+15.1,000,0082,1788837589,49.905 21,0004,0006,0976.9,+15.2,000,0101,1788837889,49.986 21,0003,0005,0976.8,+15.1,000,0081,1788838190,50.085 23,0003,0005,0976.9,+15.1,000,0090,1788838490,50.062 25,0003,0005,0976.8,+15.0,000,0076,1788838790,50.054 25,0003,0005,0976.8,+14.9,000,0092,1788839090,50.051 28,0003,0005,0977.1,+14.9,000,0082,1788839390,50.04 23,0003,0005,0976.9,+14.9,000,0080,1788839690,50.033 23,0003,0005,0976.8,+15.0,000,0084,1788839990,50.029 18,0003,0005,0977.0,+15.0,000,0071,1788840290,50.03 21,0004,0006,0976.8,+15.0,000,0092,1788840590,50.015 18,0003,0005,0977.1,+15.2,000,0079,1788840890,50.009 30,0004,0006,0977.0,+15.3,000,0094,1788841190,50.008 23,0003,0005,0976.8,+15.5,000,0076,1788841490,50.096 30,0003,0005,0977.0,+15.6,000,0069,1788841790,50.159 33,0003,0005,0976.8,+15.7,000,0080,1788842090,50.151 25,0003,0005,0976.9,+15.9,000,0090,1788842390,50.156 30,0003,0005,0977.1,+16.1,000,0104,1788842690,50.155 30,0004,0006,0977.1,+16.1,000,0090,1788842990,50.156 21,0003,0005,0977.1,+16.3,000,0104,1788843290,50.141 30,0003,0005,0977.3,+16.5,000,0109,1788843590,50.152 30,0003,0005,0977.3,+16.4,000,0096,1788843890,50.131 23,0003,0005,0977.0,+16.7,100,0075,1788844190,50.142 30,0003,0005,0977.0,+16.7,100,0093,1788844490,50.132 21,0003,0005,0977.2,+16.9,100,0090,1788844790,50.111 28,0003,0005,0977.1,+16.9,097,0092,1788845090,50.199 28,0003,0005,0977.1,+16.9,092,0090,1788845390,50.269 25,0003,0005,0977.2,+16.8,099,0094,1788845690,50.26 28,0004,0006,0976.8,+16.9,100,0078,1788845990,50.246 18,0003,0005,0977.0,+17.1,075,0090,1788846290,50.241 25,0003,0005,0977.1,+17.2,074,0087,1788846590,50.242 23,0003,0005,0976.9,+17.3,071,0083,1788846890,50.232 30,0002,0003,0977.0,+17.5,071,0075,1788847190,50.24 30,0003,0005,0977.2,+17.6,071,0087,1788847490,50.237 28,0003,0005,0976.9,+17.7,071,0080,1788847790,50.222 30,0003,0005,0977.1,+17.9,070,0090,1788848090,50.217 09,0003,0005,0977.0,+17.8,072,0080,1788848390,50.219 28,0004,0006,0976.7,+18.1,066,0085,1788848690,50.291 21,0002,0003,0977.0,+18.2,069,0083,1788848990,50.353 23,0003,0005,0977.3,+18.4,063,0089,1788849290,50.358 30,0002,0003,0976.9,+18.6,060,0083,1788849590,50.343 21,0003,0005,0977.0,+18.6,058,0094,1788849890,50.365 18,0003,0005,0976.9,+19.0,058,0092,1788850190,50.328 21,0003,0005,0977.3,+19.2,055,0107,1788850490,50.339 18,0002,0003,0977.0,+19.2,056,0096,1788850790,50.325 28,0003,0005,0977.2,+19.1,058,0081,1788851090,50.354 21,0004,0006,0976.9,+19.0,056,0074,1788851390,50.304 25,0004,0006,0976.7,+19.4,054,0089,1788851690,50.297 16,0003,0005,0977.2,+19.2,055,0081,1788851990,50.299 25,0003,0005,0976.9,+19.4,054,0098,1788852290,50.358 25,0004,0006,0977.1,+19.6,052,0086,1788852590,50.44 23,0004,0006,0977.0,+19.6,054,0098,1788852890,50.429 28,0003,0005,0976.9,+19.7,053,0073,1788853190,50.449 16,0003,0005,0976.9,+19.9,050,0073,1788853490,50.405 33,0003,0005,0977.0,+19.8,050,0101,1788853790,50.418 33,0003,0005,0976.6,+20.0,048,0090,1788854090,50.407 11,0003,0005,0976.9,+20.1,050,0095,1788854390,50.395 25,0003,0005,0976.9,+20.1,051,0093,1788854690,50.382 13,0003,0005,0976.8,+20.5,049,0092,1788854990,50.375 28,0003,0005,0976.5,+20.7,051,0094,1788855290,50.396 18,0003,0005,0976.6,+20.8,051,0087,1788855590,50.387 13,0003,0005,0976.4,+20.6,052,0077,1788855890,50.458 11,0003,0005,0976.4,+20.7,052,0088,1788856190,50.53 28,0003,0005,0976.8,+20.9,051,0092,1788856490,50.517 16,0003,0005,0976.9,+20.9,048,0088,1788856790,50.511 21,0003,0005,0976.5,+21.1,047,0084,1788857090,50.501 21,0004,0006,0976.6,+21.5,048,0078,1788857390,50.499 09,0003,0005,0976.5,+21.2,048,0081,1788857690,50.503 16,0003,0005,0976.3,+20.9,046,0069,1788857990,50.481 28,0003,0005,0976.5,+21.1,047,0087,1788858290,50.472 25,0003,0005,0976.1,+21.0,046,0100,1788858590,50.473 23,0004,0006,0976.3,+21.1,046,0092,1788858890,50.479 18,0003,0005,0976.2,+21.3,047,0091,1788859190,50.458 25,0003,0005,0976.3,+21.4,047,0080,1788859490,50.542 09,0003,0005,0975.9,+21.3,046,0083,1788859790,50.599 16,0003,0005,0975.9,+21.2,046,0076,1788860090,50.603 16,0002,0003,0976.0,+21.3,046,0105,1788860390,50.592 18,0004,0006,0976.0,+21.6,043,0084,1788860690,50.57 25,0004,0006,0975.6,+21.7,043,0085,1788860990,50.577 16,0003,0005,0975.7,+21.9,042,0101,1788861290,50.606 13,0003,0005,0975.9,+21.9,043,0075,1788861590,50.582 28,0003,0005,0975.4,+21.8,044,0093,1788861890,50.57 16,0003,0005,0975.4,+21.7,044,0083,1788862190,50.56 28,0004,0006,0975.6,+21.9,041,0101,1788862490,50.548 16,0003,0005,0975.5,+21.5,043,0095,1788862790,50.546 13,0003,0005,0975.4,+21.6,042,0088,1788863090,50.614 13,0002,0003,0975.3,+21.9,043,0075,1788863390,50.693 18,0003,0005,0975.5,+21.8,044,0099,1788863690,50.678 11,0004,0006,0975.1,+22.0,043,0094,1788863990,50.682 16,0002,0003,0974.8,+22.2,043,0095,1788864290,50.673 21,0003,0005,0975.0,+21.9,044,0080,1788864590,50.666 21,0002,0003,0974.7,+21.9,044,0089,1788864890,50.942 16,0004,0006,0975.0,+21.9,045,0098,1788865190,50.659 11,0003,0005,0975.0,+22.3,044,0097,1788865490,50.658 11,0003,0005,0974.7,+22.1,042,0083,1788865790,50.676 13,0003,0005,0974.6,+22.4,041,0066,1788866090,50.648 16,0002,0003,0974.7,+22.0,042,0080,1788866390,50.634 21,0003,0005,0974.8,+22.3,041,0084,1788866690,50.725 21,0002,0003,0974.4,+22.5,038,0095,1788866990,50.825 30,0003,0005,0974.5,+22.1,040,0095,1788867290,50.791 16,0003,0005,0974.6,+22.6,037,0089,1788867590,50.754 13,0003,0005,0974.4,+22.5,037,0097,1788867890,50.77 21,0003,0005,0974.6,+22.6,034,0079,1788868190,50.756 16,0003,0005,0974.2,+22.4,037,0091,1788868490,50.756 13,0003,0005,0973.9,+22.2,039,0100,1788868790,50.759 21,0002,0003,0974.3,+22.0,039,0081,1788869090,50.734 25,0003,0005,0974.2,+22.3,037,0086,1788869390,50.754 23,0003,0005,0974.2,+22.7,037,0084,1788869690,50.723 21,0003,0005,0973.8,+22.1,041,0078,1788869990,50.736 25,0003,0005,0973.8,+22.8,038,0093,1788870290,50.799 28,0003,0005,0974.0,+22.6,037,0087,1788870590,50.871 18,0003,0005,0973.8,+22.4,039,0085,1788870890,50.869 25,0003,0005,0973.5,+22.1,041,0092,1788871190,50.859 30,0003,0005,0973.8,+21.9,041,0097,1788871490,50.868 30,0003,0005,0973.6,+22.4,038,0091,1788871790,50.845 25,0003,0005,0973.6,+22.4,039,0084,1788872090,50.844 13,0002,0003,0974.0,+22.6,038,0099,1788872390,50.836 21,0003,0005,0973.5,+22.5,038,0091,1788872690,50.824 18,0003,0005,0973.6,+22.1,039,0075,1788872990,50.823 21,0003,0005,0973.3,+22.7,037,0098,1788873290,50.823 16,0003,0005,0973.5,+22.3,039,0099,1788873590,50.815 21,0003,0005,0973.3,+22.5,038,0091,1788873890,50.882 18,0003,0005,0973.5,+22.3,038,0067,1788874190,50.976 23,0000,0001,0973.1,+22.6,038,0099,1788874490,50.943 16,0003,0005,0973.3,+22.3,040,0073,1788874790,50.955 21,0003,0005,0973.5,+22.3,039,0093,1788875090,50.942 28,0003,0005,0973.0,+22.5,040,0084,1788875390,50.938 21,0003,0005,0973.1,+22.2,041,0081,1788875690,50.94 21,0002,0003,0973.1,+22.5,040,0085,1788875990,50.921 09,0002,0003,0972.9,+22.8,039,0095,1788876290,50.912 28,0003,0005,0972.8,+22.3,041,0097,1788876590,50.925 18,0002,0003,0973.0,+22.1,042,0102,1788876890,50.923 28,0003,0005,0972.9,+21.8,043,0079,1788877190,50.895 11,0003,0005,0972.9,+21.8,043,0077,1788877491,51.015 18,0002,0003,0972.8,+21.7,043,0079,1788877791,51.05 13,0004,0006,0972.8,+21.7,044,0086,1788878091,51.032 28,0003,0005,0972.7,+21.6,044,0087,1788878391,51.035 28,0003,0005,0972.5,+21.6,044,0094,1788878691,51.052 21,0003,0005,0972.6,+21.4,044,0089,1788878991,51.021 25,0003,0005,0972.7,+21.6,044,0088,1788879291,51.006 16,0003,0005,0972.4,+21.3,045,0088,1788879590,50.997 30,0003,0005,0972.6,+21.4,045,0081,1788879890,50.992 33,0003,0005,0972.6,+21.2,045,0094,1788880190,50.99 00,0003,0005,0972.5,+21.4,044,0095,1788880490,50.993 13,0003,0005,0972.5,+21.3,044,0086,1788880790,50.976 28,0003,0005,0972.2,+21.2,044,0094,1788881091,51.08 30,0004,0006,0972.4,+21.1,044,0075,1788881391,51.119 04,0003,0005,0972.2,+21.0,045,0084,1788881691,51.113 23,0004,0006,0972.4,+21.1,044,0071,1788881991,51.11 33,0003,0005,0972.6,+21.1,044,0085,1788882291,51.093 28,0003,0005,0972.5,+21.0,043,0090,1788882591,51.09 18,0003,0005,0972.7,+21.2,042,0082,1788882891,51.112 23,0003,0005,0972.6,+20.9,043,0073,1788883191,51.12 25,0003,0005,0972.4,+20.7,044,0092,1788883491,51.07 13,0003,0005,0972.7,+20.5,045,0086,1788883791,51.069 13,0003,0005,0972.7,+20.4,045,0085,1788884091,51.059 09,0003,0005,0972.7,+20.4,044,0089,1788884391,51.061 23,0003,0005,0972.5,+20.3,045,0090,1788884691,51.137 09,0003,0005,0972.5,+20.2,045,0080,1788884991,51.192 21,0003,0005,0972.5,+20.0,046,0088,1788885291,51.198 18,0003,0005,0972.2,+19.9,046,0084,1788885591,51.197 33,0003,0005,0972.3,+19.7,047,0092,1788885891,51.176 30,0003,0005,0972.6,+19.7,046,0083,1788886191,51.174 21,0003,0005,0972.2,+19.5,047,0074,1788886491,51.167 33,0003,0005,0972.2,+19.4,047,0093,1788886791,51.16 35,0000,0001,0972.4,+19.3,047,0088,1788887091,51.153 23,0003,0005,0972.4,+19.2,047,0092,1788887391,51.153 33,0003,0005,0972.3,+19.1,047,0098,1788887691,51.142 23,0003,0005,0972.5,+19.1,047,0069,1788887991,51.142 18,0003,0005,0972.5,+19.0,048,0059,1788888291,51.224 33,0003,0005,0972.8,+18.9,049,0094,1788888591,51.286 21,0002,0003,0972.7,+18.9,049,0075,1788888891,51.27 35,0004,0006,0972.7,+18.9,049,0073,1788889191,51.276 33,0003,0005,0972.4,+18.7,049,0078,1788889491,51.263 35,0004,0006,0972.4,+18.7,050,0077,1788889791,51.243 21,0003,0005,0972.6,+18.5,051,0094,1788890091,51.247 16,0003,0005,0972.7,+18.5,050,0087,1788890391,51.248 30,0003,0005,0972.4,+18.4,051,0098,1788890691,51.243 30,0003,0005,0972.4,+18.2,051,0094,1788890991,51.237 21,0002,0003,0972.7,+18.3,052,0080,1788891291,51.24 18,0003,0005,0972.5,+18.3,051,0096,1788891591,51.217 25,0004,0006,0972.3,+18.2,052,0086,1788891891,51.305 33,0003,0005,0972.6,+18.1,052,0104,1788892191,51.358 28,0003,0005,0972.6,+18.1,053,0081,1788892491,51.355 28,0003,0005,0972.4,+18.0,053,0078,1788892791,51.367 21,0003,0005,0972.5,+17.9,054,0079,1788893091,51.343 30,0004,0006,0972.4,+17.9,053,0094,1788893391,51.35 21,0003,0005,0972.5,+17.7,054,0093,1788893691,51.334 33,0003,0005,0972.4,+17.6,055,0075,1788893991,51.322 21,0004,0006,0972.6,+17.7,055,0083,1788894291,51.324 21,0004,0006,0972.6,+17.7,055,0096,1788894591,51.315 30,0003,0005,0972.4,+17.5,055,0071,1788894891,51.319 35,0003,0005,0972.3,+17.6,055,0083,1788895191,51.322 18,0003,0005,0972.3,+17.4,056,0085,1788895491,51.389 33,0003,0005,0972.3,+17.4,056,0085,1788895791,51.473 30,0003,0005,0972.3,+17.4,056,0096,1788896091,51.459 23,0003,0005,0972.6,+17.3,057,0082,1788896391,51.442 21,0003,0005,0972.4,+17.2,057,0089,1788896691,51.441 33,0002,0003,0972.2,+17.2,058,0082,1788896991,51.422 18,0003,0005,0972.1,+17.1,058,0083,1788897291,51.44 23,0003,0005,0972.1,+16.8,060,0082,1788897591,51.424 33,0003,0005,0972.1,+16.8,060,0078,1788897891,51.408 30,0004,0006,0972.3,+16.7,061,0087,1788898191,51.385 30,0004,0006,0972.2,+16.7,061,0058,1788898491,51.388 35,0003,0005,0971.8,+16.8,061,0085,1788898791,51.382 33,0003,0005,0971.6,+16.9,061,0091,1788899091,51.461 35,0003,0005,0971.8,+16.9,061,0092,1788899391,51.54 23,0003,0005,0971.9,+16.8,061,0101,1788899691,51.546 33,0002,0003,0971.8,+16.7,062,0079,1788899991,51.517 33,0004,0006,0972.0,+16.6,062,0091,1788900291,51.519 30,0003,0005,0971.9,+16.6,062,0079,1788900591,51.509 33,0004,0006,0971.7,+16.7,062,0080,1788900891,51.511 33,0003,0005,0971.8,+16.5,063,0099,1788901191,51.496 35,0004,0006,0972.2,+16.6,062,0091,1788901491,51.489 33,0003,0005,0971.7,+16.4,063,0097,1788901791,51.491 30,0003,0005,0971.6,+16.5,063,0089,1788902091,51.486 33,0003,0005,0971.7,+16.3,064,0082,1788902391,51.496 33,0003,0005,0971.8,+16.5,064,0084,1788902691,51.56 33,0004,0006,0971.9,+16.2,065,0112,1788902991,51.615 30,0003,0005,0971.8,+16.4,064,0095,1788903291,51.618 23,0003,0005,0972.0,+16.3,064,0091,1788903591,51.622 28,0003,0005,0972.0,+16.3,065,0085,1788903891,51.616 30,0003,0005,0971.9,+16.2,065,0088,1788904191,51.598 30,0003,0005,0971.7,+16.2,065,0091,1788904491,51.635 33,0003,0005,0971.6,+16.2,066,0089,1788904791,51.601 28,0003,0005,0971.7,+16.2,066,0086,1788905091,51.59 23,0003,0005,0971.7,+16.2,066,0083,1788905391,51.584 28,0003,0005,0971.8,+16.1,066,0077,1788905691,51.577 23,0003,0005,0971.7,+15.7,068,0087,1788905991,51.573 25,0003,0005,0971.5,+16.0,067,0088,1788906291,51.64 28,0003,0005,0971.1,+15.9,067,0078,1788906591,51.72 23,0000,0001,0971.1,+15.9,067,0091,1788906891,51.716 30,0003,0005,0971.3,+15.9,067,0088,1788907191,51.731 33,0003,0005,0971.2,+15.8,068,0087,1788907491,51.704 28,0004,0006,0971.4,+15.9,068,0078,1788907791,51.702 23,0003,0005,0971.4,+15.9,067,0089,1788908091,51.698 30,0003,0005,0971.2,+15.9,068,0094,1788908391,51.689 25,0003,0005,0971.1,+15.8,068,0081,1788908691,51.692 30,0003,0005,0971.1,+15.9,068,0094,1788908991,51.679 23,0004,0006,0971.3,+15.7,069,0106,1788909291,51.667 28,0003,0005,0971.3,+15.6,070,0088,1788909591,51.658 30,0004,0006,0971.0,+15.7,069,0094,1788909891,51.734 25,0003,0005,0971.0,+15.7,069,0095,1788910191,51.794 33,0003,0005,0970.9,+15.8,069,0089,1788910491,51.798 23,0003,0005,0971.2,+15.8,069,0081,1788910791,51.801 25,0003,0005,0971.1,+15.6,070,0095,1788911091,51.8 21,0003,0005,0971.1,+15.6,069,0085,1788911391,51.782 21,0003,0005,0970.8,+15.5,070,0109,1788911691,51.784 25,0003,0005,0971.1,+15.5,070,0091,1788911991,51.767 25,0003,0005,0971.1,+15.4,071,0074,1788912291,51.772 30,0003,0005,0970.8,+15.5,070,0080,1788912591,51.77 30,0003,0005,0970.8,+15.5,071,0092,1788912891,51.752 28,0003,0005,0970.9,+15.5,071,0093,1788913191,51.743 23,0004,0006,0971.0,+15.5,071,0087,1788913491,51.819 23,0003,0005,0970.8,+15.5,071,0077,1788913791,51.898 23,0003,0005,0970.7,+15.5,071,0080,1788914091,51.895 28,0003,0005,0970.5,+15.4,071,0089,1788914391,51.891 21,0003,0005,0970.7,+15.4,071,0083,1788914691,51.891 23,0003,0005,0970.8,+15.3,072,0091,1788914991,51.885 23,0004,0006,0970.8,+15.2,072,0105,1788915291,51.874 16,0003,0005,0970.7,+15.2,072,0092,1788915591,51.865 28,0003,0005,0970.7,+15.3,072,0085,1788915891,51.867 23,0003,0005,0970.4,+15.3,072,0068,1788916191,51.854 28,0003,0005,0970.5,+15.4,072,0067,1788916491,51.852 25,0003,0005,0970.4,+15.3,072,0101,1788916791,51.844 23,0003,0005,0970.4,+15.2,073,0093,1788917091,51.916 18,0003,0005,0970.7,+15.2,073,0101,1788917391,51.996 21,0004,0006,0970.4,+15.0,073,0080,1788917692,52.021 21,0004,0006,0970.4,+15.1,077,0092,1788917991,51.979 23,0003,0005,0970.5,+15.1,076,0085,1788918291,51.975 23,0003,0005,0970.3,+15.0,073,0067,1788918591,51.966 23,0003,0005,0970.4,+15.0,072,0095,1788918891,51.962 21,0004,0006,0970.4,+15.0,072,0093,1788919191,51.969 21,0003,0005,0970.4,+15.0,072,0078,1788919491,51.959 28,0003,0005,0970.5,+15.1,072,0088,1788919791,51.948 30,0003,0005,0970.2,+15.2,072,0085,1788920091,51.943 33,0003,0005,0969.9,+15.3,072,0086,1788920391,51.937 25,0004,0006,0970.0,+15.2,073,0092,1788920692,52.012 28,0003,0005,0970.0,+15.2,074,0073,1788920992,52.088 23,0003,0005,0970.3,+15.1,075,0095,1788921292,52.084 23,0003,0005,0970.1,+15.1,075,0087,1788921592,52.076 18,0003,0005,0970.1,+15.1,076,0098,1788921892,52.069 21,0003,0005,0970.4,+15.0,077,0086,1788922192,52.061 21,0003,0005,0970.1,+15.0,081,0084,1788922492,52.048 21,0003,0005,0970.0,+15.1,077,0080,1788922792,52.049 23,0003,0005,0970.1,+15.0,077,0084,1788923092,52.041 21,0003,0005,0969.8,+15.0,077,0084,1788923392,52.047 30,0004,0006,0969.8,+15.0,077,0099,1788923692,52.033 23,0003,0005,0969.9,+15.0,077,0098,1788923992,52.031 18,0004,0006,0969.9,+15.0,077,0082,1788924292,52.108 18,0003,0005,0969.9,+15.1,075,0085,1788924592,52.17 28,0004,0006,0970.2,+15.0,077,0090,1788924892,52.174 21,0003,0005,0969.9,+15.1,076,0090,1788925192,52.167 30,0003,0005,0970.1,+15.1,077,0081,1788925492,52.156 21,0003,0005,0970.2,+15.0,077,0082,1788925792,52.154 23,0003,0005,0970.2,+15.0,077,0097,1788926092,52.156 25,0003,0005,0970.3,+15.1,077,0080,1788926392,52.148 25,0003,0005,0970.2,+15.2,074,0091,1788926692,52.15 30,0004,0006,0970.1,+15.4,073,0077,1788926992,52.131 30,0004,0006,0970.0,+15.3,073,0075,1788927292,52.123 23,0003,0005,0970.1,+15.3,073,0090,1788927592,52.125 28,0003,0005,0970.0,+15.4,073,0070,1788927892,52.198 30,0004,0006,0969.9,+15.6,073,0094,1788928192,52.267 30,0003,0005,0970.3,+15.7,072,0068,1788928492,52.281 28,0003,0005,0970.3,+15.7,073,0093,1788928792,52.27 30,0003,0005,0970.1,+15.6,073,0101,1788929092,52.256 30,0003,0005,0970.1,+16.0,072,0084,1788929392,52.253 28,0003,0005,0970.3,+15.8,073,0103,1788929692,52.245 28,0004,0006,0969.9,+16.0,072,0081,1788929992,52.227 30,0003,0005,0969.9,+16.0,071,0085,1788930292,52.226 28,0000,0001,0970.4,+15.8,097,0086,1788930592,52.226 33,0004,0006,0970.3,+16.2,072,0092,1788930892,52.227 28,0004,0006,0970.1,+16.4,071,0074,1788931192,52.222 28,0004,0006,0970.0,+16.4,071,0091,1788931492,52.286 30,0003,0005,0970.3,+16.6,070,0091,1788931792,52.366 30,0004,0006,0970.2,+16.7,070,0082,1788932092,52.364 30,0004,0006,0970.4,+16.8,070,0080,1788932392,52.352 30,0003,0005,0970.0,+16.9,070,0096,1788932692,52.358 30,0002,0003,0970.3,+16.7,071,0083,1788932992,52.347 28,0003,0005,0970.2,+17.0,070,0081,1788933292,52.355 30,0003,0005,0970.1,+17.0,069,0072,1788933592,52.33 28,0003,0005,0970.2,+17.2,069,0096,1788933892,52.335 33,0003,0005,0970.3,+17.3,069,0076,1788934192,52.328 30,0003,0005,0970.4,+17.5,069,0077,1788934492,52.34 30,0003,0005,0970.0,+17.6,069,0082,1788934792,52.322 11,0004,0006,0970.2,+17.7,068,0102,1788935092,52.39 28,0003,0005,0970.2,+17.9,067,0084,1788935392,52.469 28,0003,0005,0970.3,+18.2,066,0088,1788935692,52.458 28,0002,0003,0970.2,+18.0,067,0100,1788935992,52.455 28,0003,0005,0970.2,+18.1,068,0109,1788936292,52.454 25,0002,0003,0970.5,+18.3,066,0065,1788936592,52.446 28,0003,0005,0970.2,+18.5,066,0080,1788936892,52.442 16,0003,0005,0970.6,+18.6,065,0072,1788937192,52.46 18,0003,0005,0970.4,+19.0,064,0096,1788937492,52.416 25,0003,0005,0970.4,+19.0,064,0086,1788937792,52.415 28,0004,0006,0970.2,+19.2,063,0090,1788938092,52.409 25,0003,0005,0970.4,+19.3,063,0077,1788938392,52.405 25,0003,0005,0970.6,+19.5,061,0095,1788938692,52.492 30,0003,0005,0970.3,+19.4,063,0079,1788938992,52.567 18,0003,0005,0970.3,+19.9,061,0095,1788939292,52.6 23,0003,0005,0970.3,+19.8,061,0099,1788939592,52.553 25,0003,0005,0970.8,+20.2,059,0090,1788940192,52.535 21,0003,0005,0970.5,+20.1,060,0070,1788940492,52.525 16,0003,0005,0970.4,+20.0,061,0090,1788940792,52.516 21,0004,0006,0970.3,+20.0,061,0098,1788941092,52.508 23,0003,0005,0970.6,+20.2,060,0101,1788941392,52.552 33,0003,0005,0970.2,+20.3,059,0093,1788941692,52.498 09,0003,0005,0970.4,+20.5,059,0093,1788941992,52.494 23,0003,0005,0970.2,+20.5,058,0091,1788942292,52.572 16,0003,0005,0970.4,+20.4,058,0086,1788942592,52.636 11,0003,0005,0970.4,+20.9,057,0082,1788942892,52.649 09,0003,0005,0970.3,+20.9,058,0089,1788943192,52.631 23,0003,0005,0970.5,+20.9,059,0091,1788943492,52.616 18,0003,0005,0970.5,+21.1,059,0110,1788943792,52.613 23,0003,0005,0970.5,+20.9,059,0076,1788944092,52.613 16,0004,0006,0970.6,+20.9,058,0088,1788944392,52.62 25,0003,0005,0970.4,+21.3,058,0095,1788944692,52.606 25,0003,0005,0970.5,+21.3,057,0081,1788944992,52.6 30,0003,0005,0970.1,+21.4,057,0094,1788945292,52.595 28,0003,0005,0970.4,+21.2,058,0088,1788945592,52.575 18,0003,0005,0970.3,+21.1,058,0074,1788945892,52.653 18,0003,0005,0970.5,+21.3,056,0074,1788946192,52.732 30,0003,0005,0970.5,+21.3,057,0095,1788946492,52.716 16,0003,0005,0970.2,+21.6,055,0097,1788946792,52.713 16,0004,0006,0969.9,+21.8,055,0083,1788947092,52.707 18,0003,0005,0970.0,+21.4,056,0095,1788947392,52.733 11,0003,0005,0970.2,+21.4,056,0085,1788947692,52.713 16,0004,0006,0970.0,+21.7,056,0081,1788947992,52.7 09,0003,0005,0969.9,+22.0,053,0093,1788948410,50.686 21,0002,0003,0970.0,+22.1,053,0099,1788948710,50.689 28,0004,0006,0970.0,+21.8,054,0095,1788949010,50.666 18,0003,0005,0969.8,+22.3,053,0098,1788949310,50.661 09,0003,0005,0969.9,+21.7,055,0095,1788949610,50.81 33,0003,0005,0969.8,+22.4,048,0087,1788949910,50.811 18,0004,0006,0970.0,+21.9,052,0104,1788950210,50.801 09,0003,0005,0969.8,+22.2,052,0079,1788950510,50.796 13,0004,0006,0969.7,+22.1,051,0079,1788950810,50.791 30,0003,0005,0969.9,+22.3,050,0088,1788951110,50.766 18,0002,0003,0969.5,+21.9,052,0098,1788951410,50.772 16,0003,0005,0969.6,+22.0,053,0091,1788951710,50.759 28,0003,0005,0969.7,+21.8,052,0095,1788952012,52.172 25,0003,0005,0969.6,+22.5,047,0082,1788952310,50.752 18,0003,0005,0969.6,+22.0,051,0087,1788952610,50.747 23,0004,0006,0969.4,+22.3,049,0084,1788952910,50.732 13,0003,0005,0969.4,+22.2,048,0094,1788953210,50.868 13,0003,0005,0969.2,+22.3,046,0089,1788953510,50.893 16,0003,0005,0969.4,+22.4,048,0092,1788953810,50.889 21,0003,0005,0969.1,+22.3,048,0079,1788954110,50.875 21,0003,0005,0969.4,+22.8,047,0082,1788954410,50.869 16,0003,0005,0969.1,+23.0,046,0087,1788954710,50.872 21,0003,0005,0969.2,+22.6,048,0101,1788955010,50.961 21,0002,0003,0969.3,+23.2,047,0107,1788955310,50.897 23,0003,0005,0969.3,+23.1,047,0082,1788955610,50.914 23,0002,0003,0969.1,+22.7,049,0095,1788955910,50.893 11,0002,0003,0969.3,+22.7,047,0075,1788956210,50.824 18,0003,0005,0969.1,+22.7,047,0083,1788956510,50.826 18,0003,0005,0969.1,+22.7,044,0100,1788956810,50.969 23,0003,0005,0968.9,+22.4,047,0088,1788957110,50.973 18,0003,0005,0968.8,+22.4,047,0099,1788957410,50.973 30,0003,0005,0968.7,+22.3,048,0079,1788957710,50.952 21,0003,0005,0969.0,+22.9,047,0075,1788958010,50.954 28,0003,0005,0968.6,+22.4,048,0073,1788958310,50.961 25,0004,0006,0968.9,+22.6,048,0092,1788958610,50.943 23,0003,0005,0968.7,+23.1,046,0097,1788958910,50.954 13,0003,0005,0968.7,+23.2,045,0103,1788959210,50.93 16,0003,0005,0968.7,+22.5,047,0083,1788959510,50.926 18,0003,0005,0968.7,+22.9,045,0084,1788959810,50.924 13,0003,0005,0968.7,+22.8,045,0070,1788960110,50.927 23,0000,0001,0968.8,+23.3,044,0091,1788960411,51.049 21,0003,0005,0968.8,+23.3,045,0088,1788960711,51.07 25,0003,0005,0968.7,+22.5,048,0089,1788961011,51.036 23,0003,0005,0968.7,+22.8,047,0080,1788961311,51.1 28,0003,0005,0968.5,+22.8,047,0112,1788961611,51.033 25,0003,0005,0968.5,+22.4,049,0077,1788961911,51.011 09,0003,0005,0968.3,+22.4,049,0082,1788962211,51.021 21,0002,0003,0968.5,+22.6,049,0083,1788962511,51.006 13,0003,0005,0968.4,+22.6,049,0097,1788962811,51.013 13,0002,0003,0968.6,+22.4,050,0118,1788963110,50.999 21,0002,0003,0968.9,+22.8,048,0095,1788963410,50.987 09,0002,0003,0968.2,+22.2,050,0091,1788963710,50.989 23,0003,0005,0968.6,+22.6,050,0091,1788964011,51.13 21,0002,0003,0968.5,+22.2,051,0078,1788964311,51.138 13,0003,0005,0968.4,+22.1,052,0074,1788964611,51.138 23,0003,0005,0968.6,+22.0,052,0080,1788964911,51.118 13,0003,0005,0968.6,+21.8,053,0079,1788965211,51.119 13,0002,0003,0968.5,+21.8,053,0074,1788965511,51.102 18,0003,0005,0968.5,+21.8,053,0091,1788965811,51.089 11,0003,0005,0968.5,+21.6,054,0104,1788966111,51.088 28,0004,0006,0968.7,+21.7,054,0097,1788966411,51.075 11,0002,0003,0968.7,+21.7,054,0088,1788966711,51.098 25,0003,0005,0968.6,+21.4,055,0080,1788967011,51.064 16,0004,0006,0968.6,+21.2,056,0100,1788967311,51.057 06,0003,0005,0968.7,+21.1,056,0117,1788967611,51.197 09,0003,0005,0968.9,+21.0,057,0089,1788967911,51.222 18,0003,0005,0968.8,+20.9,057,0083,1788968211,51.214 18,0003,0005,0968.5,+20.8,057,0066,1788968511,51.2 11,0003,0005,0968.8,+20.6,058,0070,1788968811,51.198 16,0003,0005,0968.8,+20.4,059,0072,1788969111,51.184 28,0003,0005,0968.7,+20.4,059,0083,1788969411,51.182 25,0003,0005,0969.0,+20.3,059,0080,1788969711,51.168 25,0003,0005,0968.8,+20.2,059,0095,1788970011,51.159 18,0003,0005,0968.7,+20.1,060,0081,1788970311,51.165 21,0003,0005,0968.8,+19.8,061,0089,1788970611,51.153 33,0003,0005,0969.0,+19.8,061,0113,1788970911,51.152 18,0004,0006,0968.8,+19.7,061,0091,1788971211,51.293 18,0004,0006,0968.9,+19.6,061,0101,1788971511,51.295 18,0003,0005,0969.0,+19.4,062,0086,1788971811,51.291 25,0003,0005,0968.9,+19.3,062,0096,1788972111,51.277 16,0003,0005,0968.9,+19.3,062,0077,1788972411,51.266 23,0003,0005,0968.9,+19.0,063,0092,1788972711,51.27 09,0004,0006,0968.9,+18.9,063,0081,1788973011,51.265 25,0003,0005,0969.1,+18.8,064,0067,1788973311,51.266 28,0003,0005,0969.0,+18.9,063,0084,1788973611,51.244 21,0003,0005,0969.1,+18.6,064,0092,1788973911,51.243 23,0004,0006,0969.2,+18.8,063,0080,1788974211,51.232 16,0003,0005,0969.3,+18.4,065,0080,1788974511,51.223 21,0002,0003,0969.4,+18.3,065,0083,1788974811,51.363 23,0003,0005,0969.4,+18.5,065,0088,1788975111,51.38 25,0003,0005,0969.2,+18.3,066,0085,1788975411,51.383 25,0003,0005,0969.4,+18.3,065,0085,1788975711,51.387 23,0003,0005,0969.5,+18.1,066,0115,1788976011,51.358 25,0002,0003,0969.5,+18.0,067,0080,1788976311,51.354 25,0003,0005,0969.5,+17.8,068,0096,1788976611,51.353 25,0002,0003,0969.8,+18.0,067,0086,1788976911,51.347 25,0003,0005,0969.7,+17.9,068,0098,1788977211,51.344 28,0003,0005,0969.8,+17.8,068,0081,1788977511,51.325 28,0002,0003,0969.9,+17.9,068,0097,1788977811,51.319 25,0002,0003,0969.7,+17.8,069,0088,1788978111,51.308 25,0003,0005,0970.0,+17.6,069,0089,1788978411,51.441 25,0003,0005,0969.7,+17.7,069,0085,1788978711,51.46 21,0002,0003,0970.0,+17.7,069,0081,1788979011,51.456 25,0002,0003,0970.1,+17.6,070,0077,1788979311,51.449 30,0002,0003,0970.0,+17.6,070,0066,1788979611,51.438 23,0002,0003,0969.7,+17.3,071,0077,1788979911,51.431 25,0003,0005,0969.8,+17.5,070,0073,1788980211,51.425 25,0003,0005,0969.7,+17.4,070,0091,1788980511,51.421 25,0002,0003,0969.6,+17.3,071,0103,1788980811,51.423 30,0004,0006,0969.8,+17.2,071,0092,1788981111,51.41 21,0003,0005,0970.2,+17.2,071,0075,1788981411,51.404 23,0003,0005,0970.1,+17.2,072,0111,1788981711,51.416 33,0003,0005,0969.8,+17.1,072,0104,1788982011,51.535 30,0003,0005,0970.0,+17.2,072,0071,1788982311,51.55 25,0004,0006,0969.8,+17.1,072,0069,1788982611,51.53 25,0003,0005,0969.9,+17.1,072,0089,1788982911,51.527 25,0003,0005,0970.0,+17.1,072,0074,1788983211,51.532 25,0002,0003,0969.8,+17.1,073,0075,1788983511,51.524 25,0003,0005,0969.8,+17.0,073,0092,1788983811,51.508 33,0003,0005,0970.0,+17.2,073,0088,1788984111,51.512 28,0003,0005,0970.0,+17.1,073,0084,1788984411,51.498 25,0003,0005,0969.6,+17.0,073,0104,1788984711,51.505 23,0003,0005,0969.7,+17.0,073,0080,1788985011,51.536 30,0004,0006,0970.2,+17.0,073,0068,1788985311,51.483 13,0003,0005,0970.2,+17.0,073,0083,1788985611,51.629 25,0003,0005,0969.9,+17.1,073,0107,1788985911,51.627 28,0004,0006,0969.8,+17.0,074,0079,1788986211,51.639 25,0003,0005,0970.0,+17.0,074,0102,1788986511,51.616 28,0003,0005,0970.0,+17.0,074,0086,1788986811,51.613 23,0003,0005,0970.1,+16.9,074,0073,1788987111,51.61 23,0003,0005,0970.0,+16.8,096,0098,1788987411,51.6 25,0003,0005,0970.1,+16.9,077,0081,1788987711,51.59 25,0003,0005,0970.1,+16.9,095,0084,1788988011,51.601 21,0003,0005,0970.2,+17.0,078,0082,1788988311,51.586 25,0003,0005,0970.0,+16.9,078,0082,1788988611,51.573 30,0003,0005,0969.9,+16.8,100,0080,1788988911,51.567 33,0002,0003,0970.1,+16.9,096,0087,1788989211,51.713 30,0003,0005,0970.1,+16.9,096,0094,1788989511,51.729 25,0003,0005,0970.0,+16.8,100,0083,1788989811,51.715 28,0000,0001,0969.9,+16.8,100,0095,1788990111,51.713 21,0002,0003,0970.1,+16.8,000,0095,1788990411,51.712 23,0004,0006,0970.1,+16.8,000,0090,1788990711,51.694 16,0004,0006,0969.9,+16.8,000,0081,1788991011,51.685 21,0003,0005,0970.1,+16.7,000,0087,1788991311,51.681 18,0003,0005,0970.0,+16.7,000,0087,1788991611,51.674 25,0004,0006,0970.2,+16.6,000,0086,1788991911,51.669 25,0003,0005,0969.9,+16.7,000,0084,1788992211,51.666 30,0003,0005,0970.2,+16.7,000,0090,1788992511,51.666 28,0003,0005,0970.0,+16.6,000,0105,1788992811,51.797 30,0002,0003,0969.7,+16.7,000,0087,1788993111,51.825 18,0004,0006,0970.0,+16.6,000,0097,1788993411,51.8 23,0003,0005,0969.9,+16.6,000,0097,1788993711,51.796 30,0003,0005,0969.7,+16.7,000,0068,1788994011,51.807 18,0003,0005,0969.8,+16.6,000,0087,1788994311,51.795 33,0003,0005,0969.6,+16.5,000,0100,1788994611,51.776 33,0002,0003,0969.6,+16.6,000,0090,1788994911,51.784 30,0003,0005,0969.6,+16.6,000,0105,1788995211,51.78 30,0004,0006,0969.5,+16.6,000,0099,1788995511,51.772 23,0003,0005,0969.7,+16.5,000,0099,1788995811,51.757 21,0004,0006,0969.6,+16.6,000,0100,1788996111,51.753 30,0004,0006,0969.6,+16.6,000,0105,1788996411,51.891 30,0003,0005,0969.6,+16.6,000,0090,1788996711,51.903 33,0003,0005,0969.6,+16.5,000,0098,1788997011,51.887 16,0003,0005,0969.4,+16.5,000,0088,1788997311,51.885 23,0003,0005,0969.3,+16.5,000,0079,1788997611,51.881 23,0003,0005,0969.4,+16.5,000,0086,1788997911,51.872 21,0003,0005,0969.4,+16.5,000,0082,1788998211,51.868 23,0003,0005,0969.4,+16.5,000,0072,1788998511,51.859 21,0000,0001,0969.4,+16.5,000,0092,1788998811,51.868 30,0004,0006,0969.3,+16.5,000,0099,1788999111,51.846 28,0003,0005,0969.4,+16.5,000,0070,1788999411,51.856 23,0003,0005,0969.4,+16.5,000,0090,1788999711,51.855 28,0003,0005,0969.4,+16.5,000,0096,1789000011,51.973 30,0003,0005,0969.5,+16.6,000,0091,1789000311,51.989 23,0004,0006,0969.4,+16.5,000,0082,1789000611,51.983 21,0003,0005,0969.5,+16.5,000,0079,1789000911,51.972 23,0004,0006,0969.4,+16.5,000,0093,1789001211,51.968 30,0002,0003,0969.3,+16.4,000,0080,1789001511,51.964 28,0002,0003,0969.4,+16.5,000,0074,1789001811,51.958 18,0003,0005,0969.5,+16.4,000,0087,1789002111,51.961 23,0000,0001,0969.3,+16.5,000,0086,1789002411,51.951 21,0003,0005,0969.4,+16.5,000,0083,1789002711,51.944 33,0003,0005,0969.5,+16.4,000,0093,1789003011,51.938 25,0003,0005,0969.8,+16.4,000,0080,1789003311,51.946 33,0003,0005,0969.7,+16.5,000,0081,1789003612,52.079 18,0003,0005,0969.5,+16.4,000,0105,1789003912,52.076 28,0003,0005,0969.6,+16.3,000,0097,1789004212,52.072 21,0003,0005,0969.7,+16.3,000,0091,1789004512,52.07 30,0003,0005,0969.9,+16.3,000,0080,1789004812,52.066 33,0003,0005,0969.7,+16.3,000,0073,1789005112,52.049 16,0004,0006,0969.8,+16.3,000,0099,1789005412,52.049 16,0003,0005,0969.8,+16.3,000,0080,1789005712,52.04 33,0003,0005,0969.4,+16.4,000,0079,1789006012,52.042 33,0003,0005,0969.5,+16.3,000,0089,1789006312,52.031 23,0003,0005,0969.4,+16.3,000,0082,1789006612,52.038 30,0003,0005,0969.7,+16.3,000,0087,1789006912,52.038 18,0003,0005,0969.5,+16.3,000,0075,1789007212,52.16 33,0003,0005,0969.4,+16.3,000,0088,1789007512,52.172 33,0003,0005,0969.8,+16.3,000,0094,1789007812,52.162 21,0004,0006,0969.7,+16.3,000,0084,1789008112,52.155 33,0003,0005,0969.7,+16.3,000,0099,1789008412,52.158 30,0003,0005,0969.8,+16.3,000,0080,1789008712,52.157 23,0003,0005,0969.7,+16.3,000,0099,1789009012,52.157 30,0003,0005,0969.7,+16.3,000,0106,1789009312,52.149 25,0003,0005,0969.8,+16.3,000,0078,1789009612,52.13 30,0003,0005,0970.0,+16.3,000,0083,1789009912,52.127 30,0003,0005,0969.8,+16.3,000,0077,1789010212,52.108 30,0003,0005,0970.0,+16.3,000,0089,1789010512,52.118 18,0003,0005,0969.7,+16.3,000,0087,1789010812,52.246 30,0003,0005,0969.7,+16.3,000,0099,1789011112,52.265 25,0003,0005,0969.8,+16.3,000,0077,1789011412,52.26 30,0003,0005,0969.6,+16.4,000,0089,1789011712,52.247 28,0003,0005,0969.8,+16.4,000,0081,1789012012,52.258 21,0000,0001,0969.9,+16.4,000,0086,1789012312,52.244 30,0004,0006,0970.0,+16.4,000,0082,1789012612,52.234 21,0004,0006,0970.0,+16.5,000,0074,1789012912,52.215 23,0003,0005,0969.8,+16.5,000,0084,1789013212,52.222 21,0003,0005,0970.0,+16.6,000,0086,1789013512,52.22 21,0004,0006,0969.8,+16.7,000,0087,1789013812,52.209 30,0003,0005,0970.1,+16.9,000,0091,1789014112,52.211 30,0003,0005,0970.1,+16.8,000,0079,1789014412,52.349 23,0003,0005,0970.0,+16.9,000,0108,1789014712,52.354 21,0002,0003,0969.8,+17.0,000,0094,1789015012,52.358 30,0004,0006,0970.0,+17.1,000,0082,1789015312,52.344 21,0004,0006,0970.0,+17.2,000,0078,1789015612,52.343 25,0003,0005,0970.3,+17.3,000,0100,1789015912,52.327 28,0003,0005,0970.3,+17.3,000,0084,1789016212,52.323 25,0003,0005,0970.4,+17.4,000,0081,1789016512,52.315 23,0002,0003,0970.2,+17.2,000,0091,1789016812,52.324 23,0003,0005,0970.4,+17.4,000,0078,1789017112,52.305 23,0003,0005,0970.4,+17.5,000,0102,1789017412,52.305 23,0003,0005,0970.7,+17.5,000,0096,1789017712,52.297 25,0003,0005,0970.6,+17.5,000,0079,1789018012,52.438 25,0003,0005,0970.4,+17.6,000,0088,1789018312,52.446 28,0003,0005,0970.3,+17.7,000,0077,1789018612,52.437 21,0003,0005,0970.6,+17.9,000,0083,1789018912,52.424 25,0004,0006,0970.7,+18.0,000,0089,1789019212,52.459 28,0002,0003,0970.5,+18.0,000,0077,1789019512,52.433 25,0003,0005,0970.2,+18.1,000,0067,1789019812,52.424 30,0003,0005,0970.2,+18.2,000,0088,1789020112,52.417 21,0003,0005,0970.6,+18.7,000,0097,1789020723,3.206 16,0004,0006,0970.6,+19.2,097,0096,1789021023,3.201 18,0003,0005,0970.5,+19.2,073,0088,1789021323,3.229 25,0003,0005,0970.7,+19.2,100,0098,1789021623,3.348 28,0003,0005,0970.4,+19.3,100,0083,1789021923,3.356 28,0004,0006,0970.6,+19.3,073,0086,1789022223,3.317 25,0003,0005,0970.5,+19.4,075,0079,1789022523,3.317 33,0003,0005,0970.6,+19.3,078,0113,1789022823,3.303 13,0003,0005,0970.7,+19.3,079,0085,1789023123,3.306 23,0004,0006,0970.8,+19.6,072,0084,1789023423,3.301 16,0003,0005,0970.5,+19.6,073,0098,1789023723,3.282 28,0004,0006,0970.5,+19.8,071,0083,1789024023,3.289 11,0004,0006,0970.7,+20.1,071,0082,1789024323,3.273 09,0004,0006,0970.9,+20.1,070,0072,1789024623,3.272 25,0004,0006,0970.9,+20.2,071,0086,1789024923,3.288 18,0004,0006,0971.1,+20.4,071,0083,1789025223,3.423 21,0003,0005,0971.0,+20.3,070,0096,1789025523,3.414 09,0003,0005,0971.0,+20.5,070,0089,1789025823,3.398 13,0003,0005,0971.0,+20.6,069,0083,1789026123,3.394 13,0003,0005,0971.0,+20.5,069,0096,1789026423,3.384 33,0004,0006,0970.7,+20.7,068,0063,1789026723,3.361 21,0003,0005,0971.0,+20.9,067,0091,1789027023,3.37 18,0002,0003,0971.0,+20.7,068,0099,1789027323,3.462 23,0004,0006,0970.8,+21.0,067,0079,1789027623,3.361 13,0003,0005,0970.8,+21.0,067,0071,1789027923,3.392 21,0003,0005,0970.9,+21.4,065,0099,1789028223,3.357 25,0003,0005,0971.2,+21.6,063,0090,1789028523,3.366 23,0004,0006,0971.1,+21.7,063,0109,1789028823,3.523 16,0004,0006,0971.1,+21.5,064,0094,1789029123,3.494 13,0002,0003,0970.8,+21.9,059,0104,1789029423,3.491 11,0003,0005,0970.9,+21.8,061,0074,1789029723,3.487 13,0003,0005,0971.0,+22.0,062,0093,1789030023,3.487 25,0003,0005,0970.9,+22.0,062,0093,1789030323,3.517 28,0003,0005,0970.6,+22.6,058,0106,1789030623,3.453 16,0002,0003,0971.3,+22.5,060,0096,1789030923,3.462 18,0003,0005,0970.8,+22.3,059,0093,1789031223,3.463 28,0003,0005,0970.9,+22.7,059,0110,1789031523,3.454 18,0003,0005,0970.9,+22.5,057,0103,1789031823,3.472 28,0003,0005,0970.5,+22.6,058,0103,1789032123,3.433 13,0003,0005,0970.8,+22.7,058,0077,1789032423,3.582 23,0003,0005,0970.8,+22.6,059,0088,1789032723,3.588 21,0003,0005,0970.7,+23.0,055,0084,1789033023,3.596 33,0003,0005,0970.7,+23.0,054,0097,1789033323,3.568 16,0004,0006,0971.0,+22.7,056,0082,1789033623,3.593 25,0003,0005,0970.6,+23.2,054,0086,1789033923,3.558 21,0003,0005,0970.5,+23.4,054,0091,1789034223,3.559 09,0003,0005,0970.8,+23.0,056,0085,1789034523,3.546 09,0003,0005,0970.7,+23.2,056,0086,1789034823,3.543 25,0004,0006,0970.7,+23.1,056,0093,1789035123,3.538 18,0003,0005,0970.7,+23.4,055,0085,1789035423,3.517 06,0002,0003,0970.5,+23.6,054,0073,1789035723,3.522 11,0003,0005,0970.4,+23.3,055,0106,1789036023,3.667 21,0002,0003,0970.5,+23.3,055,0085,1789036323,3.669 33,0003,0005,0970.4,+23.7,053,0088,1789036623,3.66 21,0003,0005,0970.7,+23.9,051,0105,1789036923,3.649 16,0003,0005,0970.6,+23.6,052,0087,1789037223,3.65 18,0003,0005,0970.6,+23.2,054,0073,1789037523,3.655 13,0003,0005,0970.7,+23.8,051,0071,1789037823,3.634 23,0003,0005,0970.7,+24.4,047,0091,1789038123,3.636 11,0002,0003,0970.7,+24.4,048,0082,1789038423,3.614 16,0002,0003,0970.7,+24.0,051,0074,1789038723,3.612 21,0002,0003,0970.6,+23.8,051,0073,1789039023,3.615 25,0002,0003,0970.6,+23.6,050,0084,1789039323,3.617 21,0003,0005,0970.6,+23.7,049,0089,1789039623,3.764 21,0002,0003,0970.4,+24.1,046,0089,1789039923,3.758 25,0002,0003,0970.4,+24.1,047,0106,1789040223,3.767 23,0003,0005,0970.7,+23.9,048,0070,1789040523,3.742 21,0002,0003,0970.5,+24.0,047,0083,1789040823,3.733 25,0003,0005,0970.5,+24.1,047,0087,1789041123,3.732 18,0003,0005,0970.4,+24.3,047,0086,1789041423,3.731 21,0003,0005,0970.2,+24.0,047,0085,1789041723,3.744 23,0002,0003,0970.6,+24.0,047,0092,1789042023,3.719 23,0002,0003,0970.5,+24.2,046,0099,1789042323,3.71 25,0003,0005,0970.3,+23.9,044,0096,1789042623,3.711 21,0002,0003,0970.6,+24.5,040,0073,1789042923,3.746 21,0002,0003,0970.3,+24.5,041,0089,1789043223,3.834 23,0002,0003,0970.5,+24.1,040,0082,1789043523,3.846 23,0002,0003,0970.5,+24.2,041,0083,1789043823,3.826 21,0002,0003,0970.4,+24.8,040,0088,1789044123,3.82 23,0002,0003,0970.7,+24.7,040,0090,1789044423,3.811 21,0003,0005,0970.4,+24.3,042,0080,1789044723,3.818 23,0002,0003,0970.7,+24.7,039,0084,1789045023,3.809 25,0002,0003,0970.6,+24.2,041,0100,1789045323,3.802 21,0004,0006,0970.5,+24.7,039,0102,1789045623,3.8 11,0003,0005,0970.6,+24.9,041,0105,1789045923,3.794 23,0003,0005,0970.6,+24.6,042,0098,1789046223,3.787 23,0002,0003,0970.4,+24.8,044,0072,1789046523,3.778 23,0004,0006,0970.6,+24.5,045,0088,1789046823,3.921 33,0002,0003,0970.2,+25.1,042,0083,1789047123,3.925 25,0002,0003,0970.6,+24.6,044,0110,1789047423,3.916 30,0002,0003,0970.4,+24.7,044,0085,1789047723,3.914 21,0004,0006,0970.6,+24.6,044,0067,1789048023,3.897 23,0002,0003,0970.6,+25.0,042,0103,1789048323,3.909 23,0002,0003,0970.4,+24.8,040,0086,1789048623,3.899 23,0002,0003,0970.7,+25.1,041,0080,1789048923,3.89 23,0003,0005,0970.6,+25.0,040,0081,1789049223,3.879 25,0002,0003,0970.8,+24.7,041,0091,1789049523,3.875 13,0002,0003,0970.5,+24.9,042,0090,1789049823,3.864 21,0002,0003,0970.5,+24.9,045,0096,1789050123,3.86 25,0002,0003,0970.9,+25.0,045,0106,1789050424,4.006 23,0002,0003,0970.7,+24.6,048,0106,1789050724,4.018 21,0002,0003,0970.5,+24.7,048,0072,1789051024,4.01 21,0002,0003,0970.8,+24.7,048,0083,1789051323,3.997 18,0000,0001,0970.6,+24.7,049,0105,1789051623,3.978 21,0002,0003,0970.8,+24.7,049,0101,1789051923,3.99 21,0004,0006,0970.5,+24.5,050,0090,1789052223,3.964 23,0003,0005,0970.9,+24.2,051,0099,1789052523,3.971 21,0002,0003,0970.8,+24.3,051,0081,1789052823,3.983 21,0003,0005,0970.8,+23.9,053,0080,1789053123,3.96 06,0002,0003,0970.8,+24.2,052,0090,1789053423,3.955 23,0002,0003,0970.6,+24.1,053,0083,1789053723,3.95 21,0002,0003,0970.9,+24.0,054,0090,1789054024,4.081 18,0002,0003,0970.8,+23.7,055,0096,1789054324,4.095 25,0003,0005,0970.6,+23.7,055,0088,1789054624,4.072 25,0003,0005,0970.9,+23.5,056,0075,1789054924,4.069 23,0002,0003,0970.7,+23.4,056,0090,1789055224,4.058 16,0002,0003,0970.7,+23.5,057,0096,1789055524,4.06 23,0003,0005,0970.8,+23.5,056,0090,1789055824,4.053 18,0004,0006,0970.6,+23.3,057,0110,1789056124,4.035 18,0004,0006,0970.7,+23.2,058,0099,1789056424,4.028 21,0000,0001,0971.0,+23.1,058,0096,1789056724,4.025 23,0003,0005,0970.9,+22.8,059,0080,1789057024,4.026 30,0003,0005,0971.0,+22.8,059,0098,1789057324,4.03 21,0003,0005,0970.8,+22.7,060,0087,1789057624,4.161 16,0003,0005,0971.0,+22.4,060,0094,1789057924,4.174 18,0000,0001,0970.7,+22.2,061,0079,1789058224,4.158 21,0003,0005,0971.0,+21.9,063,0088,1789058524,4.155 21,0003,0005,0971.3,+21.8,063,0082,1789058824,4.148 23,0002,0003,0971.1,+21.6,064,0102,1789059124,4.157 25,0003,0005,0971.3,+21.4,064,0090,1789059424,4.145 25,0003,0005,0971.2,+21.2,066,0071,1789059724,4.12 25,0004,0006,0971.1,+21.2,066,0101,1789060024,4.134 23,0003,0005,0971.3,+21.0,067,0097,1789060324,4.115 18,0003,0005,0971.2,+20.7,067,0085,1789060624,4.117 28,0003,0005,0971.3,+20.8,068,0092,1789060924,4.101 25,0003,0005,0971.6,+20.7,068,0088,1789061224,4.241 25,0003,0005,0971.2,+20.6,069,0074,1789061524,4.273 33,0004,0006,0971.7,+20.4,069,0080,1789061824,4.252 28,0003,0005,0971.5,+20.3,070,0069,1789062124,4.239 23,0003,0005,0971.4,+20.2,070,0071,1789062424,4.231 25,0003,0005,0971.5,+20.1,070,0090,1789062724,4.257 30,0003,0005,0972.0,+20.0,071,0092,1789063024,4.22 23,0003,0005,0971.9,+20.0,071,0092,1789063324,4.21 21,0003,0005,0971.8,+19.9,097,0081,1789063624,4.217 23,0003,0005,0971.8,+19.8,100,0090,1789063924,4.197 21,0003,0005,0971.7,+19.6,100,0086,1789064224,4.196 18,0003,0005,0971.6,+19.5,100,0109,1789064524,4.201 25,0003,0005,0971.9,+19.4,100,0075,1789064824,4.348 16,0004,0006,0972.1,+19.3,100,0081,1789065124,4.336 18,0003,0005,0972.1,+19.4,100,0077,1789065424,4.373 21,0003,0005,0972.2,+19.4,100,0078,1789065724,4.322 16,0003,0005,0971.9,+19.1,100,0110,1789066024,4.317 21,0003,0005,0971.8,+19.3,100,0096,1789066324,4.303 23,0003,0005,0971.9,+19.2,100,0089,1789066624,4.291 33,0003,0005,0972.1,+19.1,100,0080,1789066924,4.289 23,0003,0005,0971.9,+19.2,100,0090,1789067224,4.32 18,0003,0005,0972.2,+19.1,100,0099,1789067524,4.264 23,0003,0005,0972.1,+19.1,100,0073,1789067824,4.266 28,0003,0005,0972.0,+18.9,100,0085,1789068124,4.274 21,0000,0001,0971.8,+18.9,000,0097,1789068424,4.407 30,0003,0005,0972.0,+18.9,000,0071,1789068724,4.409 28,0004,0006,0971.8,+18.9,000,0075,1789069024,4.402 23,0003,0005,0972.0,+18.9,000,0094,1789069324,4.398 23,0003,0005,0972.0,+18.8,000,0088,1789069624,4.386 23,0003,0005,0972.3,+18.7,000,0087,1789069924,4.382 33,0003,0005,0972.2,+18.7,000,0082,1789070224,4.373 21,0003,0005,0971.8,+18.5,000,0090,1789070524,4.376 21,0003,0005,0971.9,+18.5,000,0089,1789070824,4.355 33,0003,0005,0971.9,+18.5,000,0074,1789071124,4.361 28,0003,0005,0972.0,+18.6,000,0111,1789071424,4.351 30,0003,0005,0971.8,+18.4,000,0083,1789071724,4.344 30,0003,0005,0972.0,+18.5,000,0082,1789072024,4.511 23,0003,0005,0972.1,+18.3,000,0090,1789072324,4.489 33,0003,0005,0971.9,+18.4,000,0086,1789072624,4.487 21,0003,0005,0972.1,+18.3,000,0081,1789072924,4.49 23,0004,0006,0971.9,+18.2,000,0094,1789073224,4.482 33,0003,0005,0972.0,+18.3,000,0090,1789073524,4.472 30,0003,0005,0971.9,+18.2,000,0076,1789073824,4.459 33,0003,0005,0972.0,+18.1,000,0081,1789074124,4.452 18,0004,0006,0972.1,+18.1,000,0095,1789074424,4.443 28,0003,0005,0972.1,+18.0,000,0079,1789074724,4.445 18,0004,0006,0972.2,+18.0,000,0101,1789075024,4.434 33,0003,0005,0972.3,+17.9,000,0096,1789075324,4.429 18,0003,0005,0972.2,+17.9,000,0085,1789075624,4.588 21,0003,0005,0971.9,+18.0,000,0078,1789075924,4.621 33,0003,0005,0971.8,+17.9,000,0101,1789076224,4.569 21,0004,0006,0971.7,+18.0,000,0091,1789076524,4.57 18,0002,0003,0971.6,+17.9,000,0090,1789076824,4.56 33,0002,0003,0971.7,+17.9,000,0100,1789077124,4.558 21,0004,0006,0972.0,+17.9,000,0085,1789077424,4.55 21,0002,0003,0972.0,+17.9,000,0065,1789077724,4.549 18,0003,0005,0971.9,+17.9,000,0083,1789078024,4.536 16,0003,0005,0971.8,+17.8,000,0093,1789078324,4.536 33,0003,0005,0971.9,+17.8,000,0089,1789078624,4.529 33,0003,0005,0972.0,+17.8,000,0105,1789078924,4.533 18,0003,0005,0971.8,+17.8,000,0073,1789079224,4.67 21,0003,0005,0972.2,+17.8,000,0087,1789079524,4.697 18,0003,0005,0972.1,+17.8,000,0084,1789079824,4.665 18,0003,0005,0971.9,+17.8,000,0090,1789080124,4.662 16,0003,0005,0971.9,+17.7,000,0099,1789080424,4.65 33,0004,0006,0971.8,+17.6,000,0084,1789080724,4.689 18,0003,0005,0971.8,+17.6,000,0088,1789081024,4.644 18,0003,0005,0972.1,+17.6,000,0090,1789081324,4.643 30,0004,0006,0972.0,+17.6,000,0095,1789081624,4.638 30,0004,0006,0971.9,+17.6,000,0105,1789081924,4.623 21,0003,0005,0972.3,+17.5,000,0110,1789082224,4.636 23,0003,0005,0972.0,+17.6,000,0084,1789082524,4.616 33,0003,0005,0971.8,+17.6,000,0093,1789082824,4.754 18,0000,0001,0972.4,+17.5,000,0077,1789083124,4.753 18,0002,0003,0972.3,+17.5,000,0084,1789083424,4.758 18,0003,0005,0972.1,+17.6,000,0081,1789083724,4.749 18,0002,0003,0972.3,+17.5,000,0081,1789084024,4.744 30,0002,0003,0972.3,+17.5,000,0102,1789084324,4.73 21,0003,0005,0972.3,+17.5,000,0069,1789084624,4.732 30,0003,0005,0972.2,+17.5,000,0084,1789084924,4.733 16,0002,0003,0972.2,+17.5,000,0095,1789085224,4.718 21,0003,0005,0972.1,+17.5,000,0084,1789085524,4.715 33,0003,0005,0972.0,+17.5,000,0080,1789085824,4.724 30,0004,0006,0972.1,+17.5,000,0084,1789086124,4.712 18,0003,0005,0972.2,+17.5,000,0089,1789086424,4.851 30,0004,0006,0972.2,+17.4,000,0085,1789086724,4.856 30,0003,0005,0972.3,+17.4,000,0084,1789087024,4.853 16,0003,0005,0972.7,+17.3,000,0104,1789087324,4.841 33,0004,0006,0972.5,+17.3,000,0086,1789087624,4.818 30,0002,0003,0972.6,+17.4,000,0102,1789087924,4.829 35,0000,0001,0972.4,+17.4,000,0090,1789088224,4.821 23,0004,0006,0972.3,+17.4,000,0082,1789088524,4.818 33,0003,0005,0972.3,+17.4,000,0085,1789088824,4.812 21,0000,0001,0972.5,+17.4,000,0095,1789089124,4.801 23,0002,0003,0972.5,+17.3,000,0095,1789089424,4.805 23,0003,0005,0972.6,+17.3,000,0087,1789089724,4.793 23,0004,0006,0972.6,+17.2,000,0085,1789090025,5.003 28,0002,0003,0972.4,+17.2,000,0076,1789090324,4.939 28,0004,0006,0972.2,+17.2,000,0095,1789090624,4.955 18,0002,0003,0972.5,+17.1,000,0083,1789090924,4.918 21,0003,0005,0972.5,+17.1,000,0087,1789091224,4.914 18,0003,0005,0972.3,+17.0,000,0098,1789091524,4.909 30,0003,0005,0972.1,+17.0,000,0108,1789091824,4.904 23,0003,0005,0972.3,+16.9,000,0079,1789092124,4.902 30,0004,0006,0972.2,+16.9,000,0094,1789092424,4.892 30,0003,0005,0972.3,+16.9,000,0086,1789092724,4.89 18,0003,0005,0972.1,+16.9,000,0085,1789093024,4.879 30,0002,0003,0972.5,+16.9,000,0084,1789093324,4.886 25,0003,0005,0972.6,+16.8,000,0098,1789093625,5.018 18,0003,0005,0972.2,+16.9,000,0079,1789093925,5.02 18,0003,0005,0972.4,+16.9,000,0115,1789094225,5.01 18,0002,0003,0972.6,+16.9,000,0082,1789094525,5.003 28,0003,0005,0972.3,+16.9,000,0095,1789094824,4.985 23,0003,0005,0972.4,+16.9,000,0085,1789095124,4.996 28,0003,0005,0972.3,+16.9,000,0078,1789095424,4.998 16,0003,0005,0972.5,+16.8,000,0085,1789095724,4.978 23,0003,0005,0972.2,+17.0,000,0076,1789096024,4.978 25,0004,0006,0972.1,+17.0,000,0092,1789096324,4.973 18,0003,0005,0972.0,+17.0,000,0079,1789096624,4.975 25,0003,0005,0972.0,+16.9,000,0080,1789096924,4.966 21,0003,0005,0972.0,+16.9,000,0077,1789097225,5.095 35,0003,0005,0972.1,+16.9,000,0099,1789097525,5.109 18,0003,0005,0972.2,+17.0,000,0087,1789097825,5.104 23,0003,0005,0972.4,+17.0,000,0085,1789098125,5.093 33,0003,0005,0972.2,+17.0,000,0100,1789098425,5.09 21,0003,0005,0972.3,+17.0,000,0090,1789098725,5.093 18,0002,0003,0972.3,+17.0,000,0072,1789099025,5.126 30,0003,0005,0972.3,+17.0,000,0083,1789099325,5.085 21,0002,0003,0972.3,+17.0,000,0089,1789099625,5.07 30,0004,0006,0972.5,+17.1,000,0078,1789099925,5.055 33,0003,0005,0972.1,+17.1,000,0091,1789100225,5.069 23,0002,0003,0972.5,+17.2,000,0105,1789100525,5.064 35,0003,0005,0972.5,+17.3,000,0096,1789100825,5.201 28,0003,0005,0972.2,+17.4,000,0097,1789101125,5.209 35,0002,0003,0972.4,+17.5,000,0087,1789101425,5.198 35,0003,0005,0972.2,+17.6,000,0086,1789101725,5.196 25,0003,0005,0972.5,+17.6,000,0085,1789102025,5.193 25,0003,0005,0972.3,+17.6,000,0087,1789102325,5.176 33,0002,0003,0972.8,+17.8,000,0088,1789102625,5.164 33,0003,0005,0972.5,+17.9,000,0087,1789102925,5.167 23,0002,0003,0972.5,+18.0,000,0096,1789103225,5.174 25,0004,0006,0972.5,+18.1,000,0085,1789103525,5.173 33,0003,0005,0972.7,+18.1,000,0091,1789103825,5.154 25,0002,0003,0972.7,+18.2,000,0077,1789104125,5.162 30,0003,0005,0972.6,+18.2,000,0109,1789104425,5.294 30,0004,0006,0972.4,+18.3,000,0097,1789104725,5.298 33,0003,0005,0972.5,+18.3,000,0085,1789105025,5.303 23,0003,0005,0972.4,+18.3,000,0085,1789105325,5.316 25,0003,0005,0972.8,+18.3,000,0062,1789105625,5.274 25,0003,0005,0972.7,+18.4,000,0076,1789105925,5.274 28,0003,0005,0972.8,+18.6,000,0092,1789106225,5.285 28,0003,0005,0973.1,+18.7,000,0078,1789106525,5.278 30,0003,0005,0973.0,+18.7,000,0107,1789106825,5.272 30,0003,0005,0973.0,+18.8,000,0080,1789107125,5.26 18,0003,0005,0973.0,+18.7,000,0084,1789107425,5.252 30,0003,0005,0972.7,+18.9,000,0087,1789107725,5.246 23,0003,0005,0972.9,+19.1,000,0087,1789108025,5.399 28,0003,0005,0972.9,+19.1,000,0107,1789108325,5.391 21,0003,0005,0973.0,+19.3,000,0107,1789108625,5.395 16,0003,0005,0972.6,+19.3,000,0084,1789108925,5.417 23,0004,0006,0973.1,+19.6,000,0079,1789109225,5.371 21,0003,0005,0973.0,+19.7,000,0075,1789109525,5.369 13,0004,0006,0972.9,+19.8,000,0086,1789109825,5.366 23,0003,0005,0973.0,+19.7,000,0087,1789110125,5.354 25,0003,0005,0973.2,+19.8,000,0099,1789110425,5.354 30,0003,0005,0973.0,+19.8,000,0072,1789110725,5.359 28,0003,0005,0973.2,+19.9,000,0082,1789111025,5.347 23,0003,0005,0973.0,+20.1,000,0100,1789111325,5.327 25,0003,0005,0973.3,+20.3,000,0097,1789111625,5.483 21,0004,0006,0973.3,+20.3,000,0081,1789111925,5.475 25,0003,0005,0973.1,+20.5,000,0106,1789112225,5.551 23,0003,0005,0973.1,+20.7,100,0095,1789112525,5.478 21,0003,0005,0973.3,+20.8,100,0066,1789112825,5.457 28,0002,0003,0973.2,+20.9,099,0088,1789113125,5.452 13,0004,0006,0973.2,+21.0,091,0092,1789113425,5.452 11,0002,0003,0973.2,+21.2,069,0079,1789113725,5.449 18,0002,0003,0973.1,+21.3,067,0085,1789114025,5.45 04,0003,0005,0973.0,+21.7,065,0074,1789114325,5.476 23,0002,0003,0973.1,+22.0,062,0071,1789114625,5.427 16,0004,0006,0973.3,+22.1,061,0082,1789114925,5.444 18,0003,0005,0973.3,+22.0,061,0095,1789115225,5.558 18,0003,0005,0973.2,+22.2,059,0074,1789115525,5.565 28,0003,0005,0973.4,+22.1,060,0091,1789115825,5.567 09,0003,0005,0973.3,+22.6,057,0088,1789116125,5.566 09,0002,0003,0973.7,+22.8,055,0078,1789116425,5.568 23,0002,0003,0973.5,+22.8,055,0097,1789116725,5.554 30,0002,0003,0973.4,+23.2,051,0091,1789117025,5.547 30,0003,0005,0973.2,+23.7,048,0090,1789117325,5.533 30,0003,0005,0973.3,+23.7,047,0078,1789117625,5.519 18,0004,0006,0973.5,+23.5,051,0089,1789117925,5.513 21,0003,0005,0973.3,+23.4,050,0086,1789118225,5.522 33,0002,0003,0973.5,+23.5,049,0088,1789118525,5.506 06,0002,0003,0973.3,+23.4,052,0099,1789118825,5.654 16,0002,0003,0973.3,+23.7,052,0090,1789119125,5.654 30,0000,0001,0973.3,+24.0,051,0096,1789119425,5.65 21,0002,0003,0973.1,+23.8,052,0096,1789119725,5.632 06,0002,0003,0973.1,+23.9,053,0093,1789120025,5.634 30,0003,0005,0973.1,+23.8,052,0090,1789120325,5.628 23,0003,0005,0973.1,+24.1,050,0080,1789120625,5.615 18,0003,0005,0972.8,+24.0,051,0092,1789120925,5.609 28,0002,0003,0973.1,+24.7,048,0099,1789121225,5.605 25,0002,0003,0973.1,+24.1,051,0098,1789121525,5.603 16,0002,0003,0972.8,+24.0,050,0092,1789121825,5.601 11,0002,0003,0972.8,+24.8,047,0091,1789122125,5.587 09,0000,0001,0972.8,+24.6,048,0070,1789122425,5.72 18,0002,0003,0973.0,+24.2,050,0080,1789122725,5.735 18,0002,0003,0973.3,+24.2,050,0101,1789123025,5.722 33,0002,0003,0973.0,+24.8,048,0071,1789123325,5.719 25,0002,0003,0972.8,+25.1,047,0085,1789123625,5.722 04,0003,0005,0972.7,+24.7,048,0093,1789123925,5.725 06,0002,0003,0972.6,+25.0,048,0096,1789124225,5.725 21,0002,0003,0973.0,+24.6,049,0073,1789124525,5.703 21,0001,0002,0972.8,+24.9,049,0094,1789124825,5.74 23,0002,0003,0972.9,+24.8,049,0087,1789125125,5.865 21,0003,0005,0972.5,+25.3,047,0085,1789125425,5.755 16,0003,0005,0972.5,+24.6,050,0084,1789125725,5.683 18,0003,0005,0972.8,+25.6,045,0092,1789126025,5.843 06,0002,0003,0972.6,+25.2,047,0091,1789126325,5.833 18,0003,0005,0972.6,+25.2,047,0097,1789126625,5.838 21,0002,0003,0972.5,+24.9,048,0102,1789126925,5.832 25,0000,0001,0972.7,+25.6,045,0075,1789127225,5.823 01,0003,0005,0972.6,+25.5,046,0100,1789127525,5.819 21,0001,0002,0972.1,+25.8,044,0086,1789127825,5.829 16,0002,0003,0972.3,+25.0,047,0098,1789128125,5.805 18,0002,0003,0972.3,+25.4,046,0090,1789128425,5.798 21,0002,0003,0972.2,+25.3,047,0086,1789128725,5.797 28,0003,0005,0972.0,+25.2,046,0079,1789129025,5.783 25,0003,0005,0972.4,+25.5,046,0074,1789129325,5.782 18,0003,0005,0972.4,+25.6,045,0096,1789129625,5.92 11,0002,0003,0972.0,+25.3,047,0089,1789129925,5.933 28,0003,0005,0972.3,+25.4,046,0076,1789130225,5.918 11,0002,0003,0972.4,+25.4,046,0087,1789130525,5.91 18,0003,0005,0972.3,+25.4,044,0083,1789130825,5.907 09,0003,0005,0972.1,+25.6,044,0078,1789131125,5.918 13,0003,0005,0972.1,+25.9,043,0090,1789131425,5.893 23,0004,0006,0972.1,+25.3,046,0089,1789131725,5.884 16,0003,0005,0971.9,+25.5,045,0085,1789132025,5.876 21,0002,0003,0971.8,+25.0,048,0078,1789132325,5.874 18,0002,0003,0971.7,+25.4,047,0089,1789132625,5.868 13,0003,0005,0971.8,+25.1,048,0096,1789132925,5.865 13,0003,0005,0971.9,+26.0,047,0096,1789133226,6.007 30,0002,0003,0971.6,+25.4,049,0090,1789133526,6.018 21,0002,0003,0971.9,+25.5,049,0066,1789133825,6 25,0003,0005,0972.1,+25.6,049,0101,1789134125,5.996 01,0003,0005,0972.0,+25.2,051,0068,1789134425,5.997 13,0003,0005,0971.9,+25.1,051,0091,1789134725,5.995 28,0003,0005,0972.0,+25.3,052,0076,1789135025,5.98 13,0003,0005,0971.8,+25.4,051,0081,1789135325,5.968 21,0002,0003,0971.9,+25.4,052,0083,1789135625,5.956 16,0001,0002,0972.0,+25.2,053,0101,1789135925,5.962 33,0002,0003,0972.1,+25.3,053,0094,1789136225,5.965 11,0003,0005,0971.9,+25.2,054,0083,1789136525,5.946 16,0002,0003,0971.7,+25.1,054,0081,1789136826,6.085 30,0003,0005,0971.8,+25.0,055,0080,1789137126,6.142 23,0002,0003,0972.1,+24.9,055,0098,1789137426,6.089 16,0002,0003,0971.9,+24.9,055,0081,1789137726,6.078 04,0001,0002,0972.0,+24.4,057,0085,1789138026,6.073 16,0002,0003,0972.0,+24.0,058,0075,1789138326,6.076 13,0002,0003,0971.9,+24.0,058,0088,1789138626,6.045 21,0002,0003,0972.2,+23.8,058,0077,1789138926,6.053 11,0002,0003,0972.1,+23.9,058,0101,1789139226,6.041 23,0002,0003,0972.5,+23.8,058,0080,1789139526,6.033 28,0004,0006,0972.3,+23.9,058,0099,1789139826,6.024 16,0000,0001,0972.1,+23.7,058,0082,1789140126,6.024 18,0002,0003,0972.2,+23.6,059,0088,1789140426,6.17 13,0002,0003,0972.2,+23.4,059,0097,1789140726,6.173 23,0003,0005,0972.2,+23.3,060,0079,1789141026,6.194 16,0002,0003,0972.4,+23.0,061,0078,1789141326,6.149 25,0002,0003,0972.2,+22.9,062,0097,1789141626,6.139 21,0002,0003,0972.5,+22.7,062,0098,1789141926,6.131 16,0003,0005,0972.2,+22.6,063,0094,1789142226,6.13 25,0003,0005,0972.2,+22.6,063,0082,1789142526,6.123 25,0003,0005,0972.6,+22.3,064,0092,1789142826,6.123 21,0003,0005,0972.3,+22.2,064,0080,1789143126,6.108 21,0002,0003,0972.2,+22.1,065,0079,1789143426,6.103 18,0003,0005,0972.5,+22.0,065,0088,1789143726,6.112 28,0003,0005,0972.5,+21.9,065,0088,1789144026,6.257 25,0003,0005,0972.4,+21.8,066,0079,1789144326,6.261 25,0003,0005,0972.1,+21.7,066,0091,1789144626,6.26 21,0000,0001,0972.5,+21.5,067,0079,1789144926,6.246 21,0003,0005,0972.1,+21.4,067,0099,1789145226,6.244 21,0003,0005,0972.2,+21.3,067,0086,1789145526,6.237 28,0003,0005,0972.4,+21.2,068,0079,1789145826,6.223 28,0003,0005,0972.1,+21.0,069,0088,1789146126,6.227 21,0002,0003,0972.3,+21.0,069,0090,1789146426,6.2 23,0003,0005,0972.6,+20.8,069,0098,1789146726,6.256 28,0004,0006,0972.7,+20.8,069,0097,1789147026,6.182 28,0003,0005,0972.5,+20.7,070,0087,1789147326,6.179 23,0002,0003,0972.6,+20.6,070,0079,1789147626,6.318 25,0003,0005,0972.8,+20.4,071,0096,1789147926,6.32 16,0003,0005,0972.7,+20.4,071,0075,1789148226,6.32 28,0003,0005,0972.6,+20.4,071,0098,1789148526,6.31 23,0003,0005,0972.6,+20.3,071,0080,1789148826,6.317 25,0003,0005,0972.7,+20.1,091,0088,1789149126,6.327 28,0003,0005,0972.6,+19.9,100,0098,1789149426,6.297 21,0004,0006,0972.6,+20.0,100,0088,1789149726,6.289 23,0003,0005,0972.9,+19.8,100,0100,1789150026,6.282 16,0003,0005,0972.7,+19.7,100,0087,1789150326,6.275 18,0000,0001,0972.5,+19.7,100,0080,1789150626,6.266 18,0003,0005,0972.5,+19.5,100,0080,1789150926,6.262 28,0003,0005,0972.6,+19.6,100,0099,1789151226,6.416 25,0003,0005,0972.6,+19.6,100,0080,1789151526,6.417 23,0003,0005,0972.6,+19.3,100,0095,1789151826,6.403 18,0003,0005,0972.4,+19.2,100,0085,1789152126,6.405 25,0003,0005,0972.6,+19.2,100,0088,1789152426,6.397 28,0003,0005,0972.3,+19.0,000,0095,1789152726,6.39 23,0003,0005,0972.2,+19.1,100,0085,1789153026,6.39 25,0003,0005,0972.7,+18.9,000,0073,1789153326,6.376 28,0003,0005,0972.6,+18.9,000,0102,1789153626,6.372 21,0003,0005,0972.4,+18.7,000,0079,1789153926,6.367 28,0003,0005,0972.4,+19.0,000,0095,1789154226,6.358 23,0003,0005,0972.2,+19.1,000,0098,1789154526,6.352 25,0004,0006,0972.2,+18.7,000,0090,1789154826,6.488 25,0003,0005,0972.0,+18.9,000,0094,1789155126,6.506 30,0003,0005,0972.2,+18.9,000,0092,1789155426,6.498 33,0004,0006,0972.0,+18.9,000,0107,1789155726,6.487 28,0003,0005,0972.1,+18.9,000,0088,1789156026,6.489 25,0004,0006,0971.9,+18.9,000,0082,1789156326,6.486 25,0003,0005,0972.1,+18.9,000,0100,1789156626,6.476 28,0003,0005,0972.2,+18.8,000,0096,1789156926,6.47 23,0003,0005,0972.4,+18.8,000,0078,1789157226,6.451 28,0003,0005,0972.2,+18.7,000,0081,1789157526,6.444 25,0003,0005,0971.9,+18.8,000,0093,1789157826,6.489 28,0000,0001,0972.3,+18.7,000,0085,1789158126,6.426 21,0003,0005,0971.9,+18.5,000,0090,1789158426,6.584 28,0003,0005,0971.9,+18.4,000,0086,1789158726,6.595 25,0003,0005,0972.1,+18.5,000,0069,1789159026,6.586 25,0004,0006,0972.2,+18.4,000,0098,1789159326,6.858 28,0003,0005,0972.1,+18.3,000,0087,1789159626,6.56 28,0003,0005,0972.3,+18.4,000,0097,1789159926,6.554 25,0003,0005,0972.1,+18.3,000,0094,1789160226,6.534 30,0003,0005,0972.0,+18.3,000,0080,1789160526,6.54 28,0004,0006,0971.9,+18.4,000,0082,1789160826,6.532 25,0003,0005,0972.2,+18.3,000,0068,1789161126,6.53 25,0003,0005,0972.2,+18.3,000,0089,1789161426,6.509 21,0004,0006,0971.9,+18.1,000,0092,1789161726,6.512 28,0003,0005,0972.0,+17.8,000,0095,1789162026,6.665 25,0003,0005,0972.2,+17.9,000,0085,1789162326,6.664 28,0004,0006,0972.1,+17.9,000,0081,1789162626,6.654 28,0003,0005,0972.1,+17.9,000,0085,1789162926,6.655 28,0003,0005,0972.0,+18.0,000,0087,1789163226,6.642 25,0002,0003,0971.9,+17.8,000,0078,1789163526,6.64 28,0003,0005,0971.7,+17.7,000,0062,1789163826,6.632 25,0004,0006,0971.7,+17.7,000,0100,1789164126,6.627 28,0003,0005,0972.0,+17.8,000,0081,1789164426,6.621 28,0003,0005,0971.6,+17.6,000,0100,1789164726,6.616 28,0003,0005,0971.6,+17.5,000,0087,1789165026,6.617 28,0003,0005,0971.7,+17.6,000,0084,1789165326,6.6 25,0002,0003,0971.8,+17.3,000,0072,1789165626,6.743 28,0002,0003,0972.0,+17.5,000,0099,1789165926,6.756 21,0003,0005,0971.9,+17.4,000,0092,1789166226,6.736 18,0003,0005,0972.0,+17.4,000,0096,1789166526,6.732 25,0004,0006,0971.7,+17.5,000,0076,1789166826,6.722 25,0003,0005,0971.7,+17.5,000,0094,1789167126,6.718 25,0003,0005,0971.8,+17.4,000,0069,1789167426,6.716 28,0003,0005,0971.5,+17.4,000,0077,1789167726,6.704 25,0003,0005,0971.5,+17.4,000,0087,1789168026,6.688 28,0003,0005,0971.4,+17.4,000,0070,1789168326,6.697 18,0004,0006,0971.4,+17.3,000,0092,1789168626,6.682 28,0003,0005,0971.6,+17.2,000,0091,1789168926,6.688 28,0003,0005,0971.7,+17.2,000,0090,1789169226,6.83 21,0003,0005,0971.4,+17.2,000,0078,1789169526,6.834 16,0003,0005,0971.4,+17.4,000,0091,1789169826,6.825 25,0004,0006,0971.7,+17.2,000,0093,1789170126,6.822 28,0003,0005,0971.8,+17.3,000,0089,1789170426,6.822 23,0004,0006,0971.7,+17.2,000,0089,1789170726,6.815 11,0003,0005,0971.5,+17.2,000,0101,1789171026,6.801 23,0002,0003,0971.7,+17.2,000,0088,1789171326,6.789 21,0004,0006,0971.5,+17.2,000,0097,1789171626,6.788 23,0003,0005,0971.7,+17.2,000,0087,1789171926,6.786 16,0002,0003,0971.4,+17.2,000,0088,1789172226,6.787 18,0003,0005,0971.6,+17.2,000,0096,1789172526,6.786 16,0003,0005,0971.4,+17.2,000,0092,1789172826,6.911 28,0002,0003,0971.2,+17.2,000,0094,1789173126,6.922 23,0003,0005,0971.3,+17.3,000,0082,1789173426,6.914 18,0003,0005,0971.4,+17.3,000,0083,1789173726,6.918 28,0002,0003,0971.1,+17.3,000,0086,1789174026,6.912 21,0004,0006,0970.9,+17.3,000,0099,1789174926,6.884 23,0003,0005,0970.9,+17.3,000,0079,1789175526,6.882 18,0003,0005,0970.9,+17.3,000,0066,1789175826,6.88 18,0003,0005,0970.9,+17.3,000,0080,1789176126,6.875 28,0002,0003,0970.9,+17.2,000,0068,1789176427,7.014 28,0003,0005,0970.9,+17.2,000,0095,1789176727,7.021 23,0003,0005,0971.0,+17.1,000,0100,1789177027,7.014 25,0003,0005,0971.0,+17.1,000,0092,1789177327,7.015 25,0002,0003,0971.1,+17.1,000,0086,1789177626,6.992 25,0003,0005,0970.9,+17.0,000,0074,1789177926,6.978 18,0003,0005,0970.9,+17.1,000,0096,1789178226,6.976 23,0002,0003,0970.7,+17.0,000,0095,1789178526,6.972 23,0003,0005,0970.8,+17.0,000,0080,1789178826,6.965 21,0003,0005,0970.5,+17.0,000,0081,1789179126,6.956 28,0002,0003,0970.6,+17.0,000,0103,1789179426,6.968 28,0003,0005,0970.6,+17.0,000,0090,1789179726,6.953 16,0003,0005,0970.6,+16.9,000,0085,1789180027,7.094 21,0003,0005,0971.0,+16.9,000,0079,1789180327,7.108 25,0002,0003,0970.5,+16.9,000,0096,1789180627,7.097 18,0004,0006,0970.5,+17.0,000,0076,1789180927,7.091 25,0003,0005,0970.4,+16.9,000,0075,1789181227,7.088 25,0004,0006,0970.4,+16.9,000,0094,1789181527,7.076 23,0003,0005,0970.4,+16.9,000,0085,1789181827,7.082 16,0003,0005,0970.2,+16.9,000,0087,1789182127,7.068 25,0002,0003,0970.3,+16.9,000,0093,1789182427,7.063 25,0004,0006,0970.5,+16.9,000,0087,1789182727,7.047 23,0003,0005,0970.5,+16.8,000,0081,1789183027,7.048 21,0002,0003,0970.6,+16.8,000,0080,1789183327,7.048 30,0003,0005,0970.7,+16.7,000,0077,1789183627,7.185 28,0002,0003,0970.8,+16.7,000,0093,1789183927,7.203 28,0003,0005,0970.5,+16.7,000,0082,1789184227,7.195 30,0003,0005,0970.7,+16.8,000,0065,1789184527,7.184 23,0004,0006,0970.7,+16.8,000,0089,1789184827,7.215 28,0004,0006,0970.9,+16.8,000,0070,1789185127,7.176 18,0004,0006,0970.8,+16.7,000,0096,1789185427,7.162 23,0000,0001,0970.9,+16.7,000,0073,1789185727,7.161 25,0002,0003,0970.7,+16.7,000,0087,1789186027,7.152 21,0003,0005,0970.7,+16.8,000,0090,1789186327,7.143 16,0003,0005,0970.8,+16.8,000,0074,1789186627,7.138 16,0002,0003,0971.0,+16.9,000,0088,1789186927,7.125 18,0003,0005,0970.7,+16.9,000,0080,1789187227,7.27 30,0003,0005,0970.9,+16.9,000,0087,1789187527,7.278 30,0002,0003,0971.3,+17.0,000,0091,1789187827,7.268 18,0003,0005,0971.1,+17.2,000,0105,1789188127,7.279 21,0003,0005,0971.0,+17.3,000,0081,1789188427,7.256 18,0002,0003,0971.2,+17.4,000,0089,1789188727,7.265 28,0003,0005,0971.1,+17.6,000,0071,1789189027,7.248 30,0003,0005,0971.0,+17.7,000,0081,1789189327,7.248 28,0004,0006,0971.3,+17.9,100,0077,1789189627,7.245 18,0003,0005,0971.2,+18.1,100,0094,1789189927,7.24 30,0003,0005,0971.3,+18.2,100,0082,1789190227,7.244 30,0000,0001,0971.3,+18.2,100,0098,1789190527,7.221 33,0003,0005,0971.1,+18.4,100,0086,1789190827,7.38 28,0003,0005,0971.3,+18.3,100,0106,1789191127,7.362 21,0003,0005,0970.9,+18.3,100,0093,1789191427,7.362 28,0004,0006,0970.8,+18.4,100,0087,1789191727,7.359 28,0004,0006,0970.9,+18.6,100,0088,1789192027,7.358 25,0003,0005,0970.8,+18.7,100,0100,1789192327,7.337 21,0004,0006,0971.0,+19.0,100,0086,1789192627,7.352 28,0003,0005,0970.9,+19.2,100,0085,1789192927,7.341 25,0003,0005,0970.8,+19.5,068,0064,1789193227,7.332 13,0003,0005,0970.8,+19.5,068,0090,1789193527,7.322 23,0003,0005,0970.7,+19.7,066,0095,1789193827,7.342 28,0003,0005,0970.8,+19.7,069,0088,1789194127,7.308 04,0003,0005,0970.8,+19.9,067,0097,1789194427,7.463 30,0003,0005,0970.7,+20.0,067,0084,1789194727,7.489 23,0004,0006,0970.7,+20.1,067,0083,1789195027,7.472 18,0003,0005,0970.6,+20.1,065,0087,1789195327,7.462 21,0003,0005,0970.6,+20.2,065,0088,1789195627,7.451 33,0003,0005,0970.8,+20.3,065,0089,1789195927,7.427 25,0003,0005,0970.7,+20.4,065,0078,1789196227,7.443 04,0003,0005,0970.6,+20.6,065,0083,1789196527,7.435 30,0002,0003,0970.6,+20.6,065,0085,1789196827,7.427 30,0003,0005,0970.8,+20.8,064,0096,1789197127,7.433 30,0003,0005,0970.5,+20.8,064,0099,1789197427,7.413 30,0003,0005,0970.9,+20.8,064,0096,1789197727,7.419 09,0003,0005,0970.9,+21.1,064,0073,1789198027,7.564 25,0000,0001,0971.0,+21.1,065,0103,1789198327,7.562 33,0003,0005,0970.7,+21.2,064,0080,1789198627,7.556 33,0003,0005,0970.8,+21.4,063,0103,1789198927,7.554 13,0003,0005,0970.8,+21.7,063,0079,1789199227,7.54 16,0003,0005,0970.7,+22.1,061,0103,1789199527,7.535 23,0003,0005,0970.6,+22.4,060,0088,1789199827,7.538 30,0003,0005,0970.7,+22.2,061,0080,1789200127,7.532 23,0002,0003,0971.1,+22.3,062,0097,1789200427,7.535 23,0003,0005,0970.9,+22.3,062,0088,1789200727,7.521 18,0003,0005,0970.8,+22.5,061,0090,1789201027,7.522 25,0004,0006,0970.7,+22.7,060,0085,1789201327,7.509 25,0004,0006,0970.4,+22.8,060,0081,1789201627,7.655 40,0002,0003,0970.9,+22.8,060,0089,1789201927,7.66 11,0003,0005,0970.5,+22.9,060,0083,1789202227,7.653 33,0004,0006,0970.6,+22.9,060,0086,1789202527,7.638 18,0003,0005,0970.5,+23.4,059,0100,1789202827,7.633 25,0002,0003,0970.8,+23.5,060,0096,1789203127,7.629 18,0003,0005,0970.7,+23.5,060,0087,1789203427,7.627 21,0003,0005,0970.5,+23.8,059,0088,1789203727,7.625 21,0002,0003,0970.6,+23.9,057,0074,1789204027,7.619 28,0002,0003,0970.6,+23.7,058,0070,1789204330,10.166 23,0004,0006,0970.8,+23.8,057,0107,1789204627,7.61 23,0004,0006,0970.5,+23.8,057,0098,1789204927,7.593 23,0002,0003,0970.5,+24.0,057,0107,1789205227,7.749 28,0003,0005,0970.8,+23.9,057,0082,1789205527,7.757 00,0002,0003,0970.5,+23.9,057,0090,1789206127,7.733 25,0002,0003,0970.5,+24.0,057,0097,1789206427,7.725 09,0002,0003,0970.8,+23.8,058,0080,1789206727,7.714 30,0002,0003,0970.5,+24.4,057,0072,1789207027,7.703 04,0002,0003,0970.6,+24.2,057,0080,1789207327,7.702 16,0002,0003,0970.3,+24.5,056,0084,1789207627,7.694 21,0002,0003,0970.6,+24.5,056,0096,1789208230,10.24 25,0002,0003,0970.4,+24.3,056,0094,1789208527,7.68 01,0003,0005,0970.6,+24.6,056,0100,1789208827,7.83 13,0002,0003,0970.7,+24.6,056,0087,1789209127,7.839 23,0003,0005,0970.7,+24.7,057,0092,1789209427,7.812 23,0002,0003,0970.6,+24.5,056,0087,1789209727,7.813 21,0002,0003,0970.4,+24.8,054,0085,1789210027,7.81 23,0002,0003,0970.4,+24.9,054,0087,1789210327,7.806 16,0002,0003,0970.5,+24.8,055,0093,1789210627,7.875 16,0004,0006,0970.5,+24.6,055,0096,1789210927,7.828 16,0003,0005,0970.3,+24.8,055,0085,1789211227,7.785 30,0002,0003,0970.4,+25.1,054,0080,1789211527,7.781 21,0003,0005,0970.4,+24.8,056,0091,1789211827,7.764 13,0002,0003,0970.3,+25.0,053,0116,1789212127,7.764 09,0002,0003,0970.2,+25.2,052,0084,1789212427,7.91 06,0003,0005,0970.4,+24.8,054,0080,1789212727,7.906 23,0003,0005,0970.1,+24.8,054,0090,1789213027,7.908 28,0002,0003,0970.3,+24.8,055,0092,1789213327,7.903 30,0002,0003,0970.1,+24.6,056,0098,1789213627,7.899 18,0003,0005,0970.4,+24.8,054,0083,1789213927,7.903 30,0001,0002,0970.0,+25.1,052,0081,1789214227,7.877 33,0003,0005,0970.0,+25.0,051,0085,1789214527,7.867 11,0003,0005,0970.0,+24.7,053,0094,1789214827,7.864 33,0003,0005,0970.3,+24.9,052,0080,1789215127,7.857 16,0003,0005,0970.3,+24.9,053,0092,1789215427,7.847 16,0002,0003,0970.1,+25.1,052,0092,1789215727,7.846 30,0001,0002,0970.3,+25.1,052,0094,1789216027,7.994 18,0004,0006,0970.0,+25.1,051,0073,1789216327,7.99 21,0003,0005,0970.1,+24.8,052,0106,1789216627,7.997 18,0002,0003,0970.2,+24.7,053,0102,1789216927,7.997 16,0001,0002,0970.0,+24.9,053,0078,1789217228,8.006 06,0002,0003,0969.9,+25.0,051,0104,1789217527,7.963 28,0003,0005,0969.9,+24.9,051,0089,1789217827,7.968 21,0002,0003,0970.0,+24.9,051,0094,1789218127,7.957 11,0004,0006,0970.3,+24.7,052,0096,1789218427,7.957 21,0003,0005,0970.2,+24.7,051,0089,1789218727,7.941 13,0002,0003,0970.3,+24.8,051,0092,1789219027,7.941 21,0003,0005,0970.0,+24.6,052,0093,1789219327,7.939 06,0002,0003,0970.3,+24.6,052,0097,1789219628,8.083 23,0002,0003,0970.1,+24.5,052,0093,1789219928,8.086 06,0003,0005,0969.9,+24.2,054,0108,1789220228,8.071 16,0002,0003,0970.2,+24.4,053,0087,1789220528,8.069 18,0003,0005,0969.8,+24.6,052,0093,1789220828,8.062 06,0002,0003,0969.8,+24.6,050,0096,1789221128,8.079 21,0002,0003,0969.9,+24.3,053,0091,1789221428,8.057 28,0003,0005,0969.9,+24.3,052,0098,1789221728,8.043 11,0002,0003,0969.8,+24.5,051,0087,1789222028,8.043 23,0003,0005,0969.8,+24.1,053,0079,1789222328,8.034 18,0003,0005,0969.7,+24.1,053,0073,1789222628,8.022 13,0002,0003,0969.8,+24.1,053,0083,1789222928,8.03 11,0002,0003,0969.8,+24.0,053,0079,1789223228,8.174 16,0002,0003,0969.7,+24.1,053,0088,1789223528,8.173 09,0003,0005,0970.0,+23.9,052,0087,1789223828,8.155 21,0002,0003,0970.0,+23.8,053,0083,1789224128,8.152 09,0002,0003,0969.6,+23.6,053,0090,1789224428,8.183 18,0002,0003,0969.7,+23.6,053,0080,1789224728,8.145 13,0002,0003,0969.9,+23.5,053,0081,1789225028,8.137 25,0003,0005,0969.8,+23.4,054,0101,1789225328,8.135 21,0003,0005,0969.8,+23.3,055,0076,1789225628,8.132 21,0002,0003,0969.7,+23.3,054,0084,1789225928,8.107 23,0003,0005,0970.0,+23.1,054,0080,1789226228,8.11 23,0003,0005,0969.8,+23.1,054,0088,1789226528,8.112 23,0002,0003,0969.8,+23.2,053,0089,1789226828,8.258 21,0002,0003,0969.8,+23.0,053,0088,1789227128,8.248 23,0002,0003,0969.9,+23.0,053,0085,1789227428,8.245 18,0003,0005,0970.1,+22.7,054,0090,1789227728,8.237 16,0002,0003,0970.2,+22.7,053,0095,1789228028,8.235 09,0002,0003,0969.8,+22.6,054,0079,1789228328,8.227 16,0004,0006,0969.9,+22.5,054,0076,1789228628,8.234 28,0003,0005,0970.2,+22.4,053,0099,1789228928,8.223 16,0003,0005,0970.0,+22.2,055,0077,1789229228,8.209 16,0003,0005,0970.4,+22.1,055,0089,1789229528,8.206 16,0002,0003,0970.4,+22.0,054,0073,1789229828,8.194 21,0003,0005,0970.0,+21.9,055,0079,1789230128,8.185 13,0003,0005,0970.1,+21.7,055,0107,1789230428,8.323 21,0002,0003,0970.3,+21.6,055,0070,1789230728,8.333 13,0003,0005,0970.0,+21.5,055,0084,1789231028,8.33 09,0003,0005,0970.2,+21.5,053,0100,1789231328,8.326 09,0003,0005,0970.3,+21.3,054,0068,1789231628,8.309 28,0000,0001,0970.2,+21.2,054,0090,1789231928,8.313 11,0004,0006,0970.1,+21.0,054,0089,1789232228,8.292 09,0003,0005,0970.4,+20.9,054,0095,1789232528,8.287 25,0002,0003,0970.3,+20.7,053,0085,1789232828,8.279 18,0004,0006,0970.1,+20.6,053,0089,1789233128,8.284 16,0002,0003,0970.3,+20.3,054,0096,1789233428,8.273 28,0000,0001,0970.4,+20.3,054,0079,1789233728,8.264 21,0000,0001,0970.4,+20.1,054,0092,1789234028,8.41 25,0004,0006,0970.0,+20.0,054,0078,1789234328,8.405 18,0003,0005,0970.4,+19.9,054,0087,1789234628,8.406 30,0003,0005,0970.3,+19.8,054,0080,1789234928,8.392 23,0003,0005,0970.5,+19.8,054,0088,1789235228,8.39 13,0003,0005,0970.4,+19.7,054,0098,1789235528,8.373 16,0003,0005,0970.4,+19.6,054,0098,1789235828,8.364 21,0003,0005,0970.7,+19.5,055,0102,1789236128,8.367 16,0003,0005,0970.7,+19.4,054,0086,1789236428,8.376 09,0004,0006,0970.8,+19.5,055,0100,1789236728,8.354 11,0003,0005,0970.9,+19.6,055,0091,1789237028,8.355 00,0004,0006,0971.1,+19.4,055,0074,1789237328,8.341 30,0003,0005,0971.1,+19.4,055,0086,1789237628,8.475 06,0003,0005,0970.6,+19.4,055,0091,1789237928,8.488 04,0003,0005,0970.9,+19.4,055,0092,1789238228,8.494 11,0003,0005,0970.6,+19.3,055,0080,1789238528,8.476 11,0003,0005,0970.8,+19.2,055,0094,1789238828,8.488 25,0004,0006,0971.0,+19.3,054,0105,1789239128,8.467 18,0003,0005,0970.8,+19.1,054,0085,1789239428,8.461 13,0003,0005,0970.9,+18.8,055,0082,1789239728,8.449 18,0003,0005,0970.9,+19.1,055,0079,1789240028,8.449 33,0003,0005,0971.2,+19.0,054,0097,1789240328,8.442 25,0003,0005,0971.0,+18.9,053,0092,1789240628,8.437 21,0003,0005,0971.1,+18.8,054,0079,1789240928,8.442 25,0003,0005,0971.3,+18.3,057,0086,1789241228,8.589 21,0003,0005,0971.2,+18.4,057,0086,1789241528,8.575 30,0003,0005,0971.2,+18.4,057,0095,1789241828,8.582 23,0003,0005,0971.4,+18.3,058,0085,1789242128,8.575 11,0004,0006,0971.5,+18.3,057,0081,1789242428,8.546 28,0003,0005,0971.2,+18.0,058,0093,1789242728,8.549 28,0000,0001,0971.3,+17.9,058,0083,1789243028,8.542 13,0004,0006,0971.2,+17.9,059,0078,1789243328,8.54 13,0003,0005,0971.5,+18.0,058,0099,1789243628,8.539 25,0004,0006,0971.2,+17.8,059,0093,1789243928,8.521 30,0003,0005,0971.0,+17.5,061,0084,1789244228,8.518 18,0003,0005,0971.0,+17.8,060,0088,1789244528,8.524 30,0004,0006,0971.0,+17.5,061,0082,1789244828,8.657 35,0003,0005,0971.1,+17.6,061,0081,1789245128,8.657 35,0003,0005,0970.9,+17.6,062,0087,1789245428,8.68 18,0003,0005,0971.2,+17.4,063,0074,1789245728,8.646 16,0003,0005,0971.1,+17.0,065,0105,1789246028,8.64 33,0003,0005,0970.9,+17.2,065,0095,1789246328,8.637 25,0002,0003,0971.3,+17.0,067,0077,1789246628,8.635 16,0003,0005,0971.2,+16.7,069,0111,1789246928,8.633 33,0002,0003,0971.3,+17.1,068,0084,1789247228,8.62 23,0004,0006,0971.6,+16.9,069,0096,1789247528,8.603 06,0003,0005,0971.6,+16.9,069,0070,1789247828,8.612 25,0003,0005,0971.4,+16.7,090,0099,1789248128,8.607 09,0003,0005,0971.6,+16.7,090,0082,1789248428,8.755 25,0003,0005,0971.6,+16.4,098,0097,1789248728,8.764 23,0002,0003,0971.7,+16.4,100,0082,1789249028,8.743 16,0002,0003,0971.0,+16.0,100,0102,1789249328,8.744 33,0002,0003,0971.1,+15.5,000,0104,1789249628,8.728 23,0003,0005,0971.1,+15.4,000,0104,1789249928,8.716 23,0003,0005,0970.9,+14.9,000,0097,1789250228,8.704 23,0003,0005,0970.9,+15.0,000,0090,1789250528,8.704 21,0004,0006,0970.9,+14.9,000,0105,1789250828,8.698 33,0004,0006,0971.0,+15.0,000,0093,1789251128,8.697 30,0003,0005,0970.8,+15.1,000,0099,1789251428,8.698 16,0003,0005,0970.7,+15.1,000,0106,1789251728,8.689 25,0003,0005,0970.8,+15.0,000,0098,1789252028,8.831 18,0003,0005,0971.0,+15.0,000,0077,1789252328,8.842 21,0003,0005,0970.8,+15.0,000,0086,1789252628,8.839 18,0003,0005,0970.9,+15.0,000,0101,1789252928,8.827 25,0003,0005,0970.9,+15.1,000,0079,1789253228,8.819 23,0003,0005,0971.2,+15.2,000,0082,1789253528,8.814 09,0003,0005,0971.2,+15.1,000,0107,1789253828,8.815 21,0004,0006,0971.3,+15.2,000,0090,1789254128,8.808 23,0003,0005,0971.2,+15.2,000,0067,1789254428,8.818 30,0003,0005,0971.0,+15.0,000,0101,1789254728,8.802 25,0003,0005,0971.1,+15.1,000,0104,1789255028,8.795 23,0004,0006,0970.9,+14.9,000,0091,1789255328,8.782 25,0004,0006,0971.0,+14.7,000,0099,1789255628,8.932 33,0003,0005,0970.8,+14.9,000,0090,1789255928,8.933 13,0003,0005,0971.1,+14.7,000,0102,1789256228,8.935 25,0000,0001,0970.4,+14.8,000,0114,1789256528,8.913 23,0004,0006,0971.2,+14.7,000,0114,1789256828,8.919 11,0003,0005,0970.9,+14.4,000,0094,1789257128,8.91 25,0003,0005,0971.0,+14.4,000,0117,1789257428,8.901 25,0004,0006,0971.0,+14.4,000,0102,1789257728,8.894 09,0003,0005,0971.2,+14.3,000,0100,1789258328,8.873 25,0003,0005,0971.2,+14.3,000,0124,1789258628,8.878 18,0003,0005,0971.2,+14.2,000,0115,1789258928,8.877 21,0004,0006,0971.4,+14.1,000,0101,1789259229,9.019 33,0003,0005,0971.0,+14.2,000,0084,1789259742,42.666 54,0003,0005,0970.9,+14.0,000,0095,1789260042,42.674 45,0003,0005,0971.3,+14.3,000,0114,1789260342,42.64 45,0003,0005,0971.0,+14.5,000,0097,1789260642,42.646 18,0004,0006,0970.8,+14.1,000,0110,1789260942,42.624 37,0003,0005,0970.9,+14.0,000,0098,1789261242,42.634 35,0000,0001,0970.9,+13.8,000,0124,1789261542,42.606 37,0004,0006,0971.0,+13.9,000,0114,1789261842,42.601 37,0003,0005,0970.9,+14.2,000,0116,1789262142,42.601 40,0004,0006,0970.9,+14.0,000,0104,1789262442,42.596 40,0003,0005,0970.8,+14.0,000,0109,1789262742,42.709 40,0003,0005,0970.9,+14.1,000,0109,1789263042,42.745 37,0003,0005,0971.2,+13.9,000,0103,1789263342,42.731 33,0003,0005,0970.5,+14.0,000,0093,1789263642,42.72 40,0003,0005,0971.0,+14.1,000,0113,1789263942,42.714 40,0003,0005,0970.9,+14.0,000,0108,1789264242,42.718 40,0003,0005,0970.8,+14.0,000,0105,1789264542,42.712 33,0003,0005,0971.1,+13.6,000,0098,1789264842,42.696 21,0003,0005,0971.0,+13.8,000,0109,1789265142,42.7 23,0003,0005,0970.8,+13.8,000,0099,1789265442,42.687 25,0003,0005,0970.7,+14.0,000,0102,1789265742,42.682 28,0003,0005,0970.8,+13.8,000,0088,1789266042,42.684 35,0004,0006,0970.9,+13.8,000,0095,1789266342,42.771 40,0003,0005,0970.9,+13.8,000,0108,1789266642,42.827 37,0003,0005,0971.1,+13.9,000,0107,1789266942,42.84 30,0003,0005,0970.7,+14.1,000,0102,1789267242,42.814 30,0003,0005,0970.6,+13.5,000,0105,1789267542,42.81 30,0004,0006,0971.1,+13.9,000,0088,1789267842,42.8 37,0003,0005,0970.7,+14.0,000,0097,1789268142,42.785 28,0003,0005,0970.7,+13.7,000,0081,1789268442,42.788 35,0003,0005,0970.9,+14.0,000,0097,1789268742,42.792 35,0003,0005,0970.9,+14.0,000,0095,1789269042,42.792 30,0003,0005,0971.1,+13.9,000,0100,1789269342,42.786 33,0003,0005,0970.8,+13.8,000,0115,1789269642,42.774 33,0000,0001,0970.8,+13.7,000,0116,1789269942,42.886 25,0003,0005,0970.8,+13.6,000,0113,1789270242,42.926 30,0000,0001,0971.2,+13.5,000,0127,1789270542,42.912 23,0003,0005,0971.1,+13.1,000,0094,1789270842,42.909 28,0004,0006,0970.8,+13.8,000,0113,1789271142,42.926 33,0000,0001,0971.0,+13.4,000,0100,1789271442,42.888 33,0003,0005,0970.9,+13.4,000,0137,1789271742,42.895 25,0004,0006,0971.1,+13.3,000,0118,1789272042,42.898 28,0003,0005,0971.0,+13.4,000,0114,1789272342,42.885 28,0003,0005,0971.3,+13.6,000,0111,1789272642,42.887 35,0004,0006,0971.1,+13.6,000,0107,1789272942,42.877 30,0003,0005,0971.2,+13.8,000,0106,1789273242,42.869 33,0003,0005,0971.1,+13.5,000,0131,1789273542,42.959 30,0003,0005,0971.1,+13.4,000,0096,1789273843,43.005 33,0004,0006,0971.1,+13.4,000,0108,1789274143,43.008 30,0003,0005,0971.2,+13.4,000,0106,1789274442,42.999 30,0003,0005,0971.2,+13.4,000,0120,1789274742,42.991 35,0004,0006,0971.2,+13.0,100,0121,1789275042,42.995 25,0003,0005,0971.1,+12.7,100,0116,1789275342,42.983 35,0003,0005,0971.1,+13.2,000,0117,1789275642,42.984 33,0003,0005,0970.9,+13.0,100,0128,1789275942,42.98 30,0003,0005,0971.0,+13.1,100,0109,1789276242,42.983 21,0003,0005,0970.9,+12.9,100,0102,1789276542,42.961 33,0004,0006,0971.4,+12.4,100,0116,1789276842,42.958 30,0003,0005,0971.3,+12.9,100,0114,1789277143,43.053 28,0004,0006,0970.8,+12.6,100,0131,1789277443,43.113 40,0003,0005,0971.1,+12.9,100,0117,1789277743,43.1 33,0003,0005,0971.0,+12.9,100,0145,1789278043,43.094 40,0004,0006,0971.1,+12.7,100,0097,1789278343,43.112 23,0003,0005,0971.3,+12.7,100,0134,1789278643,43.095 33,0003,0005,0971.1,+12.7,100,0110,1789278943,43.093 28,0003,0005,0971.2,+12.6,100,0114,1789279243,43.08 23,0003,0005,0971.6,+12.5,100,0109,1789279543,43.072 30,0004,0006,0971.2,+13.0,100,0103,1789279843,43.063 35,0003,0005,0971.2,+13.0,100,0123,1789280143,43.057 33,0004,0006,0971.4,+12.5,100,0120,1789280443,43.053 40,0003,0005,0971.2,+12.7,100,0104,1789280743,43.163 35,0003,0005,0971.2,+13.0,100,0116,1789281043,43.225 42,0004,0006,0971.2,+12.4,100,0099,1789281343,43.2 37,0004,0006,0971.4,+12.9,100,0103,1789281643,43.187 42,0004,0006,0971.3,+12.6,100,0120,1789281943,43.183 40,0003,0005,0971.5,+12.6,100,0106,1789282243,43.18 33,0003,0005,0971.5,+12.7,100,0116,1789282543,43.17 33,0003,0005,0971.5,+13.0,100,0125,1789282843,43.175 33,0004,0006,0971.5,+12.9,100,0095,1789283143,43.17 35,0003,0005,0971.3,+13.2,000,0112,1789283443,43.177 28,0003,0005,0971.4,+13.1,100,0096,1789283743,43.164 37,0003,0005,0971.6,+12.6,100,0114,1789284043,43.154 35,0003,0005,0971.4,+12.9,100,0124,1789284343,43.269 33,0003,0005,0971.1,+12.8,100,0116,1789284643,43.305 33,0003,0005,0971.7,+13.0,100,0118,1789284943,43.32 35,0003,0005,0971.5,+12.9,100,0095,1789285243,43.297 33,0003,0005,0971.6,+13.2,000,0111,1789285543,43.292 35,0003,0005,0971.6,+12.6,100,0116,1789285843,43.275 35,0003,0005,0971.9,+12.7,100,0128,1789286143,43.276 33,0003,0005,0971.6,+13.0,100,0122,1789286443,43.264 30,0003,0005,0971.6,+12.6,100,0116,1789286743,43.261 30,0003,0005,0971.7,+13.0,100,0119,1789287043,43.26 28,0003,0005,0971.7,+12.9,100,0120,1789287343,43.268 33,0003,0005,0971.9,+12.8,100,0113,1789287943,43.362 33,0003,0005,0971.6,+12.6,100,0116,1789288243,43.407 33,0004,0006,0971.5,+12.8,100,0094,1789288543,43.391 33,0004,0006,0971.5,+13.2,000,0095,1789289143,43.379 33,0003,0005,0971.4,+12.9,100,0111,1789289443,43.384 30,0003,0005,0971.6,+13.2,000,0100,1789289743,43.384 25,0003,0005,0971.7,+12.7,100,0095,1789290043,43.379 25,0003,0005,0971.8,+13.2,000,0093,1789290343,43.372 40,0004,0006,0971.3,+13.2,000,0114,1789290643,43.367 35,0003,0005,0971.4,+13.4,000,0114,1789290943,43.361 35,0003,0005,0971.7,+13.0,100,0107,1789291243,43.358 30,0003,0005,0971.2,+13.1,000,0090,1789291543,43.463 30,0003,0005,0971.6,+13.0,100,0091,1789291843,43.523 28,0003,0005,0971.3,+13.2,000,0087,1789292143,43.502 25,0003,0005,0971.2,+13.3,000,0107,1789292443,43.491 30,0003,0005,0971.2,+13.2,000,0099,1789292743,43.492 28,0003,0005,0971.2,+13.4,000,0089,1789293043,43.492 35,0003,0005,0971.4,+13.1,000,0080,1789293343,43.49 28,0004,0006,0971.5,+13.4,000,0082,1789293643,43.467 30,0003,0005,0971.9,+13.5,000,0088,1789293943,43.475 35,0004,0006,0971.9,+13.4,000,0088,1789294243,43.498 33,0004,0006,0971.9,+13.7,000,0113,1789294543,43.468 28,0003,0005,0971.9,+13.4,000,0074,1789294843,43.445 30,0003,0005,0971.5,+13.6,000,0088,1789295143,43.555 33,0003,0005,0971.7,+13.7,000,0083,1789295443,43.6 23,0003,0005,0971.8,+13.4,000,0085,1789295743,43.602 21,0004,0006,0971.5,+13.7,000,0083,1789296043,43.614 25,0003,0005,0971.8,+14.0,000,0093,1789296343,43.609 18,0003,0005,0971.8,+13.7,000,0087,1789296643,43.581 16,0003,0005,0972.1,+13.6,000,0077,1789296943,43.586 18,0003,0005,0972.0,+13.6,000,0085,1789297243,43.581 18,0003,0005,0972.1,+13.9,000,0100,1789297543,43.579 18,0003,0005,0972.0,+13.9,000,0078,1789297843,43.565 21,0003,0005,0971.8,+14.1,000,0089,1789298143,43.565 25,0003,0005,0971.7,+14.2,000,0087,1789298443,43.542 33,0003,0005,0972.0,+14.0,000,0087,1789298743,43.658 28,0003,0005,0972.2,+13.9,000,0104,1789299043,43.702 35,0003,0005,0972.0,+13.9,000,0090,1789299343,43.695 16,0004,0006,0972.3,+14.0,000,0084,1789299643,43.717 35,0003,0005,0972.2,+13.9,000,0087,1789299943,43.68 28,0003,0005,0971.8,+14.0,000,0085,1789300243,43.683 28,0003,0005,0972.1,+14.3,000,0084,1789300543,43.675 30,0003,0005,0971.7,+14.1,000,0071,1789300843,43.665 37,0003,0005,0971.7,+14.6,000,0073,1789301143,43.664 42,0003,0005,0971.7,+14.6,000,0091,1789301443,43.661 42,0003,0005,0971.8,+14.7,000,0098,1789301743,43.645 37,0003,0005,0971.8,+14.6,000,0086,1789302043,43.66 30,0003,0005,0971.8,+14.3,000,0084,1789302343,43.765 37,0003,0005,0971.9,+14.4,000,0087,1789302643,43.789 40,0003,0005,0971.6,+14.5,000,0080,1789302943,43.789 30,0004,0006,0971.8,+14.4,000,0097,1789303243,43.773 33,0003,0005,0971.7,+14.6,000,0098,1789303543,43.773 25,0003,0005,0971.7,+14.5,000,0082,1789303843,43.766 33,0003,0005,0971.2,+14.2,000,0076,1789304143,43.776 25,0003,0005,0971.2,+14.7,000,0082,1789304443,43.766 25,0003,0005,0971.3,+14.6,000,0080,1789304743,43.761 25,0003,0005,0971.2,+14.7,000,0087,1789305043,43.75 35,0003,0005,0971.6,+14.4,000,0084,1789305343,43.764 37,0003,0005,0971.3,+14.8,000,0089,1789305643,43.748 30,0003,0005,0971.2,+14.6,000,0101,1789305943,43.873 30,0003,0005,0971.3,+14.8,000,0092,1789306243,43.886 25,0004,0006,0971.3,+14.7,000,0083,1789306543,43.879 33,0003,0005,0971.2,+15.1,000,0089,1789306843,43.872 28,0003,0005,0971.3,+14.9,000,0073,1789307143,43.876 45,0003,0005,0971.3,+14.8,000,0088,1789307443,43.87 28,0003,0005,0971.3,+15.1,000,0098,1789307743,43.919 45,0003,0005,0971.2,+15.0,000,0082,1789308043,43.843 45,0003,0005,0971.4,+15.0,000,0091,1789308343,43.848 42,0003,0005,0971.4,+15.2,000,0102,1789308643,43.853 45,0003,0005,0971.3,+14.9,000,0087,1789308943,43.834 42,0003,0005,0971.3,+14.9,000,0084,1789309243,43.84 45,0003,0005,0971.4,+14.9,000,0099,1789309543,43.941 45,0003,0005,0971.0,+15.0,000,0107,1789309844,44.03 35,0003,0005,0971.1,+14.9,000,0073,1789310143,43.98 42,0003,0005,0971.0,+15.0,000,0095,1789310443,43.976 37,0003,0005,0971.1,+14.9,000,0085,1789310743,43.977 33,0000,0001,0971.1,+15.0,000,0080,1789311043,43.97 37,0003,0005,0971.0,+14.8,000,0098,1789311343,43.968 40,0004,0006,0971.1,+14.7,000,0078,1789311643,43.957 35,0003,0005,0971.3,+14.8,000,0091,1789311943,43.948 42,0003,0005,0971.1,+14.6,000,0105,1789312243,43.947 37,0003,0005,0971.1,+14.6,000,0082,1789312543,43.93 37,0003,0005,0971.4,+14.4,000,0087,1789312843,43.916 37,0004,0006,0971.3,+14.5,000,0099,1789313144,44.034 37,0003,0005,0971.3,+14.5,000,0080,1789313444,44.082 37,0004,0006,0971.5,+14.4,000,0096,1789313744,44.072 37,0003,0005,0971.5,+14.4,000,0082,1789314044,44.095 35,0003,0005,0971.3,+14.4,000,0093,1789314344,44.056 35,0003,0005,0971.2,+14.3,000,0087,1789314644,44.093 35,0003,0005,0971.0,+14.2,000,0075,1789314944,44.06 37,0003,0005,0971.0,+14.2,000,0091,1789315244,44.085 35,0003,0005,0971.4,+14.0,000,0078,1789315544,44.041 35,0003,0005,0971.3,+13.8,000,0086,1789315844,44.026 37,0003,0005,0971.3,+13.9,000,0102,1789316144,44.039 35,0003,0005,0971.4,+14.1,000,0087,1789316444,44.056 35,0004,0006,0971.5,+14.0,000,0107,1789316744,44.136 33,0003,0005,0971.1,+13.9,000,0099,1789317044,44.178 35,0003,0005,0971.3,+14.1,000,0090,1789317344,44.17 35,0003,0005,0971.0,+13.8,000,0084,1789317644,44.172 40,0003,0005,0971.2,+13.5,000,0094,1789317944,44.175 35,0003,0005,0971.6,+13.7,000,0097,1789318244,44.158 42,0003,0005,0971.3,+13.6,000,0079,1789318544,44.151 37,0003,0005,0971.5,+13.7,000,0089,1789318844,44.143 37,0004,0006,0971.4,+13.6,000,0090,1789319144,44.142 40,0003,0005,0971.3,+13.6,000,0082,1789319444,44.137 37,0003,0005,0971.6,+13.7,000,0092,1789319744,44.128 37,0003,0005,0971.4,+13.7,000,0070,1789320044,44.123 37,0004,0006,0971.5,+13.6,000,0089,1789320344,44.241 35,0004,0006,0971.6,+13.6,000,0098,1789320644,44.263 25,0004,0006,0971.9,+13.5,000,0091,1789320944,44.298 33,0003,0005,0971.6,+13.6,000,0084,1789321244,44.264 37,0003,0005,0971.4,+13.4,000,0100,1789321544,44.262 37,0003,0005,0972.1,+13.5,000,0100,1789321844,44.244 35,0004,0006,0971.8,+13.4,000,0079,1789322144,44.228 35,0003,0005,0971.8,+13.4,000,0098,1789322444,44.23 37,0003,0005,0971.8,+13.5,000,0076,1789322744,44.234 40,0003,0005,0971.8,+13.2,000,0106,1789323044,44.227 35,0003,0005,0971.8,+13.0,100,0098,1789323344,44.23 42,0004,0006,0972.0,+13.1,000,0096,1789323644,44.204 42,0003,0005,0971.7,+13.4,000,0080,1789323944,44.317 40,0003,0005,0971.6,+13.4,000,0104,1789324244,44.366 37,0003,0005,0972.0,+13.6,000,0099,1789324544,44.362 40,0003,0005,0972.0,+13.5,000,0097,1789324844,44.37 42,0003,0005,0972.1,+13.2,000,0081,1789325144,44.351 42,0003,0005,0972.1,+13.1,000,0081,1789325444,44.34 42,0003,0005,0972.0,+13.0,100,0104,1789325744,44.371 40,0004,0006,0972.2,+12.9,100,0088,1789326044,44.333 40,0004,0006,0972.1,+12.8,100,0084,1789326344,44.34 35,0004,0006,0972.2,+12.7,100,0119,1789326644,44.323 42,0003,0005,0972.1,+12.8,100,0086,1789326944,44.323 35,0003,0005,0972.3,+12.8,100,0077,1789327244,44.313 40,0003,0005,0972.2,+12.8,100,0094,1789327544,44.427 40,0003,0005,0972.2,+12.7,100,0081,1789327844,44.471 37,0004,0006,0972.5,+12.6,100,0091,1789328144,44.475 40,0003,0005,0972.4,+12.6,100,0081,1789328444,44.46 35,0003,0005,0972.5,+12.6,100,0094,1789328744,44.454 37,0004,0006,0972.4,+12.6,100,0081,1789329044,44.444 37,0004,0006,0971.9,+12.8,100,0077,1789329344,44.439 35,0003,0005,0972.3,+12.9,100,0105,1789329644,44.434 37,0004,0006,0972.1,+12.8,100,0086,1789329944,44.429 40,0003,0005,0972.2,+12.7,100,0094,1789330244,44.418 35,0003,0005,0972.1,+12.7,100,0083,1789330544,44.442 40,0003,0005,0972.0,+12.6,100,0084,1789330844,44.423 35,0000,0001,0972.0,+12.6,100,0084,1789331144,44.516 35,0003,0005,0971.8,+12.6,100,0092,1789331444,44.552 42,0003,0005,0972.0,+12.4,100,0090,1789331744,44.55 37,0004,0006,0972.2,+12.4,100,0090,1789332044,44.543 37,0003,0005,0972.1,+12.4,100,0100,1789332344,44.53 37,0003,0005,0971.9,+12.6,100,0086,1789332644,44.55 37,0003,0005,0972.0,+12.8,100,0079,1789332944,44.533 35,0003,0005,0972.1,+12.8,100,0079,1789333244,44.532 42,0004,0006,0972.1,+12.6,100,0086,1789333544,44.528 37,0003,0005,0972.5,+12.6,100,0077,1789333844,44.526 37,0003,0005,0972.5,+12.6,100,0084,1789334144,44.514 35,0003,0005,0972.5,+12.6,100,0091,1789334444,44.509 30,0003,0005,0972.3,+12.6,100,0078,1789334744,44.632 37,0003,0005,0972.2,+12.5,100,0070,1789335044,44.669 37,0003,0005,0972.2,+12.5,100,0081,1789335344,44.667 33,0003,0005,0972.4,+12.5,100,0065,1789335644,44.66 35,0003,0005,0972.2,+12.4,100,0089,1789335944,44.657 42,0003,0005,0972.4,+12.6,100,0082,1789336244,44.644 35,0004,0006,0972.4,+12.5,100,0078,1789336544,44.623 33,0004,0006,0972.2,+12.5,100,0073,1789336844,44.622 42,0003,0005,0972.2,+12.7,100,0085,1789337144,44.62 33,0003,0005,0972.1,+12.7,100,0093,1789337444,44.618 35,0003,0005,0972.1,+12.9,100,0087,1789337744,44.62 35,0003,0005,0972.4,+13.1,100,0081,1789338044,44.613 33,0003,0005,0972.4,+13.0,100,0081,1789338344,44.713 33,0003,0005,0972.7,+13.1,000,0088,1789338644,44.762 35,0004,0006,0972.6,+13.1,000,0079,1789338944,44.752 30,0004,0006,0972.4,+13.1,000,0080,1789339244,44.743 35,0003,0005,0972.4,+13.2,000,0075,1789339544,44.749 23,0004,0006,0972.4,+13.0,100,0081,1789339844,44.743 30,0003,0005,0972.6,+13.1,000,0096,1789340144,44.73 33,0004,0006,0972.3,+13.0,100,0078,1789340444,44.731 28,0004,0006,0972.5,+13.1,000,0100,1789340744,44.722 28,0003,0005,0972.6,+13.1,100,0074,1789341044,44.733 30,0003,0005,0972.2,+12.9,100,0065,1789341344,44.718 30,0003,0005,0972.5,+13.1,000,0086,1789341644,44.711 35,0003,0005,0972.3,+13.0,100,0086,1789341944,44.818 40,0003,0005,0972.0,+13.1,000,0093,1789342244,44.854 35,0003,0005,0971.6,+13.0,100,0083,1789342544,44.86 40,0003,0005,0971.6,+12.9,100,0095,1789342844,44.847 30,0000,0001,0971.5,+12.9,100,0087,1789343144,44.847 35,0003,0005,0971.1,+13.0,100,0085,1789343444,44.834 35,0003,0005,0971.3,+13.0,100,0084,1789343744,44.83 35,0003,0005,0971.3,+12.8,100,0084,1789344044,44.836 30,0003,0005,0971.1,+12.6,100,0099,1789344344,44.829 28,0003,0005,0971.1,+12.5,100,0089,1789344644,44.818 33,0003,0005,0971.2,+12.4,100,0083,1789344944,44.818 33,0003,0005,0971.1,+12.3,100,0119,1789345244,44.823 30,0003,0005,0970.8,+12.2,100,0076,1789345544,44.912 35,0003,0005,0971.1,+12.2,100,0087,1789346144,44.958 30,0000,0001,0971.3,+12.2,100,0087,1789346444,44.957 33,0003,0005,0971.6,+12.1,100,0080,1789346744,44.939 35,0003,0005,0971.3,+12.2,100,0074,1789347044,44.933 35,0003,0005,0971.2,+12.2,100,0094,1789347344,44.925 35,0003,0005,0971.4,+12.3,100,0109,1789347644,44.941 33,0003,0005,0971.4,+12.3,100,0093,1789347944,44.935 33,0003,0005,0971.4,+12.3,100,0085,1789348244,44.909 33,0003,0005,0971.4,+12.3,100,0086,1789348544,44.905 37,0000,0001,0971.2,+12.4,100,0077,1789348844,44.897 35,0003,0005,0971.4,+12.3,100,0105,1789349145,45.007 35,0003,0005,0971.3,+12.4,100,0090,1789349445,45.053 30,0003,0005,0971.2,+12.2,100,0083,1789349745,45.047 40,0003,0005,0971.4,+12.2,100,0085,1789350045,45.072 35,0003,0005,0971.3,+12.3,100,0079,1789350345,45.037 40,0003,0005,0971.7,+12.2,100,0095,1789350645,45.039 33,0003,0005,0971.3,+12.3,100,0071,1789350945,45.027 37,0000,0001,0971.4,+12.3,100,0084,1789351245,45.027 33,0003,0005,0971.4,+12.3,100,0090,1789351545,45.021 40,0003,0005,0971.3,+12.3,100,0082,1789351845,45.03 33,0003,0005,0971.9,+12.3,100,0084,1789352145,45.018 37,0004,0006,0971.6,+12.2,100,0100,1789352445,45.013 40,0003,0005,0971.7,+12.2,100,0086,1789352745,45.133 37,0004,0006,0971.5,+12.1,100,0063,1789353045,45.146 40,0003,0005,0971.6,+12.2,100,0099,1789353345,45.143 33,0003,0005,0971.5,+12.1,100,0070,1789353645,45.157 37,0003,0005,0971.9,+12.0,100,0090,1789353945,45.134 40,0004,0006,0971.6,+12.1,100,0097,1789354245,45.128 33,0003,0005,0971.9,+12.0,100,0096,1789354545,45.132 37,0003,0005,0971.9,+12.1,100,0085,1789354845,45.129 40,0003,0005,0972.1,+12.0,100,0081,1789355145,45.162 40,0003,0005,0971.9,+11.9,100,0085,1789355445,45.118 37,0003,0005,0971.8,+12.1,100,0075,1789355745,45.117 37,0003,0005,0971.9,+12.0,100,0087,1789356045,45.108 37,0004,0006,0971.9,+12.0,100,0101,1789356345,45.211 40,0003,0005,0972.0,+12.0,100,0085,1789356645,45.248 35,0003,0005,0972.1,+12.0,100,0077,1789356945,45.249 33,0003,0005,0972.1,+11.9,100,0098,1789357245,45.244 35,0003,0005,0972.1,+11.9,100,0086,1789357545,45.241 35,0003,0005,0972.2,+11.8,100,0087,1789357845,45.231 42,0000,0001,0972.2,+11.7,100,0089,1789358145,45.222 40,0003,0005,0972.0,+11.6,100,0099,1789358445,45.233 35,0003,0005,0972.3,+11.8,100,0079,1789358745,45.23 33,0003,0005,0972.2,+11.7,100,0096,1789359045,45.225 40,0003,0005,0972.3,+11.8,100,0088,1789359345,45.227 42,0003,0005,0972.5,+11.8,100,0090,1789359645,45.214 40,0004,0006,0972.4,+11.7,100,0090,1789359945,45.326 35,0003,0005,0972.4,+11.8,100,0090,1789360245,45.37 37,0004,0006,0972.3,+11.7,100,0089,1789360545,45.354 45,0004,0006,0972.3,+11.8,100,0091,1789360845,45.347 45,0003,0005,0972.3,+11.7,100,0091,1789361145,45.339 42,0003,0005,0972.3,+11.9,100,0080,1789361445,45.339 45,0004,0006,0972.5,+12.0,100,0102,1789361745,45.334 42,0003,0005,0972.5,+12.2,100,0089,1789362045,45.342 45,0003,0005,0972.7,+12.4,100,0078,1789362345,45.315 47,0003,0005,0972.5,+12.5,100,0072,1789362645,45.336 47,0003,0005,0972.5,+12.7,100,0093,1789362945,45.322 49,0003,0005,0972.3,+12.8,100,0085,1789363245,45.311 18,0003,0005,0972.8,+17.3,063,0072,1789379171,11.051 18,0003,0005,0973.0,+17.9,062,0096,1789379771,11.025 18,0003,0005,0972.6,+17.7,060,0078,1789380071,11.015 23,0003,0005,0972.6,+17.7,064,0073,1789380371,11.02 23,0003,0005,0972.5,+17.9,057,0085,1789380671,11.003 21,0003,0005,0972.8,+17.8,060,0096,1789380971,11.005 16,0004,0006,0972.9,+17.8,059,0087,1789381270,10.975 21,0003,0005,0973.0,+17.5,063,0070,1789381571,11.118 06,0003,0005,0972.7,+17.8,061,0095,1789381871,11.13 28,0003,0005,0972.8,+17.5,059,0086,1789382171,11.128 21,0003,0005,0972.9,+17.5,061,0087,1789382471,11.11 25,0003,0005,0972.8,+17.4,063,0097,1789382771,11.104 18,0003,0005,0972.6,+17.7,058,0087,1789383071,11.098 25,0003,0005,0972.8,+17.8,063,0081,1789383371,11.097 21,0003,0005,0972.5,+18.0,057,0089,1789383671,11.086 16,0003,0005,0972.6,+17.9,061,0090,1789383971,11.081 18,0003,0005,0972.5,+17.9,060,0080,1789384271,11.08 21,0003,0005,0972.5,+17.9,059,0088,1789384571,11.075 11,0003,0005,0972.3,+17.8,060,0086,1789384871,11.083 18,0003,0005,0972.6,+18.1,058,0072,1789385171,11.188 18,0003,0005,0972.6,+18.1,059,0070,1789385471,11.21 13,0003,0005,0972.6,+18.3,058,0068,1789385771,11.207 28,0003,0005,0972.7,+18.2,060,0086,1789386071,11.196 23,0003,0005,0972.3,+18.4,056,0082,1789386371,11.206 30,0003,0005,0972.4,+18.4,056,0093,1789386671,11.194 11,0003,0005,0972.4,+18.7,053,0075,1789386971,11.172 09,0003,0005,0972.5,+18.4,057,0112,1789387271,11.182 16,0003,0005,0972.6,+18.5,058,0065,1789387571,11.174 16,0003,0005,0972.3,+18.7,053,0099,1789387871,11.169 16,0003,0005,0972.4,+18.4,055,0094,1789388171,11.165 09,0003,0005,0972.6,+18.1,057,0101,1789388471,11.157 23,0003,0005,0972.3,+18.0,059,0103,1789388771,11.271 16,0004,0006,0972.2,+18.0,057,0097,1789389071,11.293 04,0003,0005,0972.1,+18.2,055,0094,1789389371,11.296 25,0004,0006,0972.4,+18.1,063,0081,1789389671,11.306 06,0003,0005,0972.2,+18.3,057,0100,1789389971,11.291 11,0003,0005,0972.6,+18.4,058,0069,1789390271,11.287 16,0003,0005,0972.4,+18.7,052,0106,1789390571,11.271 23,0003,0005,0972.3,+18.6,052,0080,1789390871,11.26 13,0004,0006,0972.2,+18.3,056,0091,1789391171,11.251 16,0003,0005,0972.7,+18.5,054,0094,1789391471,11.242 06,0003,0005,0972.8,+18.6,055,0085,1789391771,11.264 25,0003,0005,0972.7,+18.9,050,0085,1789392071,11.231 25,0003,0005,0972.2,+18.3,055,0098,1789392371,11.348 18,0003,0005,0972.6,+18.1,058,0099,1789392671,11.425 06,0004,0006,0972.2,+18.3,057,0103,1789392971,11.372 21,0004,0006,0972.2,+18.1,056,0073,1789393271,11.359 25,0003,0005,0972.4,+18.4,060,0092,1789393571,11.353 16,0003,0005,0972.5,+18.5,053,0086,1789393871,11.349 23,0003,0005,0972.4,+18.7,053,0069,1789394171,11.348 09,0004,0006,0972.4,+18.7,052,0086,1789394471,11.336 23,0003,0005,0972.4,+18.7,053,0078,1789394771,11.331 16,0003,0005,0972.5,+18.4,055,0096,1789395071,11.326 18,0003,0005,0972.5,+18.3,056,0094,1789395371,11.325 16,0003,0005,0972.6,+18.4,058,0105,1789395671,11.316 25,0003,0005,0972.6,+18.1,060,0087,1789395971,11.434 13,0003,0005,0972.8,+18.2,057,0083,1789396271,11.458 21,0003,0005,0972.7,+18.1,060,0080,1789396571,11.462 13,0003,0005,0972.7,+18.3,057,0084,1789396871,11.449 16,0003,0005,0972.5,+18.2,058,0105,1789397171,11.448 30,0003,0005,0972.8,+18.0,062,0075,1789397471,11.433 30,0003,0005,0972.5,+18.0,058,0088,1789397771,11.435 09,0003,0005,0972.6,+17.9,058,0087,1789398071,11.42 11,0003,0005,0972.7,+17.9,058,0091,1789398371,11.421 11,0003,0005,0972.7,+17.7,062,0092,1789398671,11.419 30,0003,0005,0972.9,+17.7,059,0085,1789398971,11.426 06,0003,0005,0972.8,+17.6,060,0072,1789399271,11.399 23,0003,0005,0972.9,+17.4,062,0095,1789399571,11.518 30,0003,0005,0973.2,+17.6,060,0079,1789399871,11.555 06,0003,0005,0973.0,+17.6,059,0096,1789400171,11.542 33,0003,0005,0973.0,+17.8,059,0085,1789400471,11.547 30,0003,0005,0973.0,+17.7,058,0090,1789400771,11.535 28,0003,0005,0973.1,+17.6,058,0115,1789401071,11.522 30,0003,0005,0973.1,+17.6,058,0087,1789401371,11.522 11,0003,0005,0973.1,+17.6,061,0096,1789401671,11.505 30,0003,0005,0973.3,+17.3,061,0080,1789401971,11.519 30,0003,0005,0973.0,+17.2,061,0066,1789402271,11.561 11,0003,0005,0973.3,+17.0,061,0115,1789402571,11.553 30,0003,0005,0973.2,+16.9,062,0102,1789402871,11.497 25,0004,0006,0973.3,+16.9,061,0078,1789403171,11.62 30,0004,0006,0973.2,+16.7,063,0081,1789403471,11.646 28,0003,0005,0973.2,+16.6,064,0092,1789403771,11.677 06,0003,0005,0973.4,+16.6,062,0098,1789404071,11.641 30,0003,0005,0973.5,+16.6,064,0102,1789404371,11.67 28,0003,0005,0973.6,+16.7,061,0092,1789404671,11.615 23,0003,0005,0973.6,+16.6,065,0081,1789404971,11.61 25,0003,0005,0973.7,+16.6,064,0094,1789405271,11.621 06,0003,0005,0973.8,+16.7,061,0088,1789405571,11.597 11,0003,0005,0973.5,+16.6,062,0098,1789405871,11.599 13,0003,0005,0973.7,+16.6,061,0083,1789406171,11.611 30,0002,0003,0973.7,+16.5,062,0086,1789406471,11.587 16,0004,0006,0973.7,+16.5,062,0087,1789406771,11.719 23,0003,0005,0973.7,+16.5,061,0077,1789407071,11.734 30,0003,0005,0974.2,+16.6,061,0082,1789407371,11.736 13,0003,0005,0974.1,+16.5,062,0095,1789407671,11.724 21,0003,0005,0973.9,+16.6,059,0077,1789407971,11.706 11,0003,0005,0974.2,+16.6,062,0093,1789408271,11.71 23,0003,0005,0974.1,+15.7,096,0083,1789408571,11.697 18,0002,0003,0973.9,+15.0,100,0074,1789408871,11.699 09,0002,0003,0973.9,+14.7,100,0083,1789409171,11.689 11,0003,0005,0974.2,+14.4,100,0084,1789409471,11.688 16,0002,0003,0974.4,+14.3,100,0097,1789409771,11.668 13,0003,0005,0974.3,+14.2,100,0080,1789410071,11.69 18,0003,0005,0974.0,+14.2,100,0072,1789410371,11.792 18,0004,0006,0974.3,+14.1,100,0091,1789410671,11.804 16,0003,0005,0974.1,+14.0,100,0094,1789410971,11.813 18,0003,0005,0974.1,+14.0,100,0101,1789411271,11.799 21,0003,0005,0974.1,+14.0,100,0085,1789411571,11.799 18,0003,0005,0974.5,+14.0,100,0076,1789411871,11.828 21,0004,0006,0974.4,+14.0,100,0081,1789412171,11.788 16,0003,0005,0974.3,+13.9,100,0087,1789412471,11.784 18,0003,0005,0974.2,+13.8,100,0088,1789412771,11.815 11,0003,0005,0974.2,+13.7,100,0102,1789413072,12.011 18,0003,0005,0974.3,+13.6,100,0094,1789413371,11.77 13,0003,0005,0974.3,+13.5,100,0083,1789413671,11.76 18,0003,0005,0974.3,+13.5,100,0091,1789413971,11.88 18,0003,0005,0974.3,+13.5,100,0083,1789414271,11.906 18,0003,0005,0974.3,+13.4,100,0082,1789414571,11.902 18,0003,0005,0974.3,+13.4,100,0088,1789414871,11.9 25,0003,0005,0974.5,+13.3,100,0078,1789415171,11.882 16,0003,0005,0974.4,+13.2,100,0074,1789415471,11.893 13,0003,0005,0974.2,+13.2,100,0075,1789415771,11.881 21,0004,0006,0974.5,+13.1,000,0092,1789416071,11.876 23,0004,0006,0974.3,+13.1,000,0119,1789416371,11.874 18,0003,0005,0974.3,+13.2,100,0091,1789416671,11.865 16,0004,0006,0974.4,+13.2,000,0076,1789416971,11.852 18,0003,0005,0974.4,+13.2,100,0101,1789417271,11.864 13,0003,0005,0974.5,+13.3,000,0092,1789417571,11.971 16,0003,0005,0974.3,+13.2,000,0075,1789417872,12.004 13,0003,0005,0974.5,+13.2,000,0092,1789418172,12.016 21,0003,0005,0974.3,+13.2,100,0077,1789418472,12 13,0003,0005,0974.4,+13.2,000,0097,1789418771,11.99 18,0003,0005,0974.3,+13.2,100,0107,1789419071,11.989 11,0003,0005,0974.3,+13.1,100,0091,1789419371,11.981 16,0004,0006,0974.4,+13.0,100,0074,1789419671,11.97 13,0003,0005,0974.6,+13.0,100,0081,1789419971,11.962 13,0003,0005,0974.7,+13.0,100,0074,1789420271,11.964 21,0003,0005,0974.4,+13.0,100,0092,1789420571,11.994 23,0004,0006,0974.6,+12.9,100,0115,1789420871,11.946 21,0003,0005,0974.5,+12.8,100,0092,1789421172,12.073 25,0003,0005,0974.5,+12.8,100,0093,1789421472,12.095 18,0003,0005,0974.5,+12.8,100,0093,1789421772,12.088 13,0004,0006,0974.5,+12.9,100,0095,1789422072,12.089 18,0004,0006,0974.4,+12.8,100,0100,1789422372,12.086 16,0004,0006,0974.5,+12.9,100,0100,1789422672,12.075 21,0003,0005,0974.6,+12.9,100,0110,1789422972,12.07 13,0004,0006,0974.4,+12.8,100,0069,1789423272,12.066 21,0003,0005,0974.5,+12.8,100,0101,1789423572,12.066 18,0004,0006,0974.4,+12.8,100,0066,1789423872,12.053 23,0003,0005,0974.7,+12.9,100,0089,1789424172,12.045 11,0003,0005,0974.7,+12.9,100,0095,1789424472,12.043 18,0003,0005,0974.5,+12.9,100,0067,1789424772,12.156 18,0003,0005,0974.6,+12.9,100,0089,1789425072,12.186 18,0003,0005,0974.7,+12.9,100,0086,1789425372,12.189 18,0003,0005,0974.6,+12.8,100,0100,1789425672,12.182 18,0004,0006,0974.3,+12.8,100,0094,1789425972,12.193 21,0003,0005,0974.2,+12.8,100,0099,1789426272,12.205 21,0003,0005,0974.4,+12.7,100,0068,1789426572,12.182 18,0003,0005,0974.4,+12.7,100,0081,1789426872,12.172 21,0003,0005,0974.4,+12.7,100,0106,1789427172,12.155 21,0000,0001,0974.3,+12.7,100,0088,1789427472,12.206 16,0003,0005,0974.3,+12.7,100,0084,1789427772,12.16 18,0003,0005,0974.5,+12.7,100,0098,1789428072,12.14 21,0003,0005,0974.2,+12.6,100,0073,1789428372,12.266 23,0004,0006,0974.4,+12.6,100,0081,1789428672,12.299 21,0003,0005,0974.6,+12.5,100,0078,1789428972,12.291 18,0003,0005,0974.7,+12.5,100,0095,1789429272,12.281 18,0003,0005,0974.6,+12.5,100,0104,1789429572,12.303 21,0003,0005,0974.7,+12.5,100,0087,1789429872,12.277 18,0003,0005,0974.6,+12.5,100,0078,1789430172,12.283 18,0003,0005,0974.5,+12.4,100,0081,1789430472,12.27 21,0003,0005,0974.6,+12.5,100,0087,1789430772,12.255 21,0003,0005,0974.4,+12.4,100,0081,1789431072,12.262 21,0003,0005,0974.4,+12.4,100,0086,1789431372,12.279 16,0003,0005,0974.4,+12.4,100,0101,1789431672,12.244 23,0003,0005,0974.2,+12.4,100,0085,1789431972,12.365 23,0003,0005,0974.2,+12.3,100,0095,1789432272,12.39 13,0003,0005,0974.4,+12.3,100,0082,1789432572,12.403 13,0003,0005,0974.5,+12.4,100,0103,1789432872,12.391 18,0004,0006,0974.5,+12.3,100,0086,1789433172,12.38 13,0003,0005,0974.4,+12.3,100,0088,1789433472,12.393 16,0003,0005,0974.7,+12.3,100,0095,1789433772,12.359 16,0004,0006,0974.4,+12.3,100,0089,1789434072,12.362 13,0003,0005,0974.4,+12.3,100,0087,1789434372,12.362 18,0003,0005,0974.4,+12.3,100,0071,1789434672,12.347 21,0003,0005,0974.2,+12.3,100,0094,1789434972,12.36 13,0003,0005,0974.2,+12.3,100,0077,1789435272,12.352 25,0003,0005,0974.5,+12.2,100,0075,1789435572,12.468 21,0003,0005,0974.4,+12.1,100,0103,1789435872,12.535 23,0004,0006,0974.7,+12.1,100,0096,1789436172,12.481 18,0004,0006,0974.6,+12.1,100,0098,1789436472,12.484 23,0003,0005,0974.6,+12.1,100,0092,1789436772,12.485 16,0004,0006,0974.5,+12.1,100,0094,1789437072,12.473 18,0003,0005,0974.5,+12.1,100,0110,1789437372,12.486 25,0004,0006,0974.6,+12.1,100,0113,1789437672,12.517 21,0003,0005,0974.4,+12.1,100,0084,1789437972,12.47 18,0003,0005,0974.6,+12.1,100,0087,1789438272,12.466 18,0003,0005,0974.4,+12.0,100,0079,1789438572,12.479 21,0003,0005,0974.5,+12.1,100,0106,1789438872,12.454 21,0003,0005,0974.6,+12.1,100,0097,1789439172,12.577 21,0003,0005,0974.5,+12.1,100,0080,1789439472,12.603 25,0003,0005,0974.4,+12.0,100,0077,1789439772,12.597 28,0003,0005,0974.2,+12.0,100,0071,1789440072,12.597 28,0003,0005,0974.3,+12.0,100,0086,1789440372,12.585 28,0004,0006,0974.2,+11.9,100,0082,1789440672,12.585 21,0003,0005,0974.3,+12.0,100,0094,1789440972,12.594 25,0003,0005,0974.5,+11.9,100,0068,1789441272,12.573 18,0003,0005,0974.4,+11.9,100,0086,1789441572,12.568 25,0003,0005,0974.6,+11.9,100,0085,1789441872,12.561 23,0003,0005,0974.5,+11.9,100,0086,1789442172,12.552 25,0003,0005,0974.2,+11.9,100,0104,1789442472,12.542 16,0003,0005,0974.3,+12.0,100,0080,1789442772,12.67 16,0003,0005,0974.5,+12.1,100,0075,1789443072,12.687 11,0003,0005,0974.5,+12.1,100,0097,1789443372,12.699 23,0003,0005,0974.5,+12.0,100,0080,1789443972,12.674 28,0004,0006,0974.4,+12.0,100,0110,1789444272,12.677 28,0004,0006,0974.7,+12.0,100,0083,1789444572,12.671 18,0004,0006,0974.8,+12.0,100,0074,1789444872,12.664 23,0004,0006,0974.4,+12.0,100,0095,1789445172,12.678 23,0004,0006,0974.5,+12.1,100,0076,1789445472,12.666 23,0003,0005,0974.6,+12.1,100,0076,1789445772,12.657 21,0003,0005,0974.5,+12.1,100,0083,1789446072,12.665 23,0003,0005,0974.5,+12.2,100,0082,1789446372,12.782 16,0003,0005,0974.4,+12.3,100,0085,1789446672,12.825 28,0003,0005,0974.4,+12.3,100,0082,1789446972,12.81 11,0003,0005,0974.6,+12.5,100,0097,1789447272,12.792 13,0003,0005,0974.7,+12.6,100,0078,1789447572,12.796 13,0003,0005,0974.6,+12.7,100,0085,1789447872,12.793 16,0003,0005,0974.4,+12.8,100,0086,1789448172,12.785 21,0003,0005,0974.7,+13.0,100,0080,1789448472,12.772 23,0003,0005,0974.3,+13.2,100,0115,1789448772,12.769 16,0003,0005,0974.8,+13.4,100,0078,1789449072,12.768 25,0004,0006,0974.7,+13.8,100,0081,1789449672,12.764 30,0004,0006,0974.4,+14.3,100,0088,1789449972,12.892 28,0004,0006,0974.7,+14.4,100,0094,1789450272,12.953 30,0003,0005,0974.8,+14.6,100,0087,1789450572,12.914 30,0003,0005,0974.4,+14.7,100,0074,1789450872,12.923 30,0003,0005,0974.6,+14.9,100,0092,1789451172,12.903 25,0004,0006,0974.5,+15.1,100,0084,1789451472,12.893 18,0003,0005,0974.3,+15.3,100,0087,1789451772,12.909 18,0003,0005,0974.4,+15.5,100,0094,1789452072,12.873 18,0004,0006,0974.4,+15.6,095,0075,1789452372,12.888 18,0003,0005,0974.4,+15.8,072,0085,1789452672,12.884 16,0003,0005,0974.4,+15.7,100,0080,1789452972,12.869 18,0002,0003,0974.5,+15.7,100,0095,1789453272,12.883 25,0003,0005,0974.3,+15.8,100,0081,1789453572,12.983 28,0002,0003,0974.5,+16.0,100,0087,1789453873,13.013 30,0002,0003,0974.5,+16.1,100,0094,1789454173,13.012 25,0003,0005,0974.6,+16.0,100,0092,1789454473,13.001 25,0003,0005,0974.9,+16.1,100,0103,1789454773,13.003 25,0003,0005,0974.7,+16.0,100,0084,1789455072,12.985 09,0002,0003,0974.8,+16.3,100,0080,1789455372,12.982 13,0002,0003,0974.7,+16.1,100,0077,1789455672,12.977 18,0003,0005,0974.9,+16.5,094,0085,1789455972,12.984 18,0002,0003,0974.6,+16.6,069,0101,1789456272,12.973 28,0004,0006,0974.9,+16.8,064,0087,1789456572,12.969 16,0004,0006,0974.8,+16.8,072,0083,1789456872,12.965 16,0003,0005,0974.7,+16.8,068,0085,1789457173,13.087 18,0004,0006,0974.5,+17.0,064,0073,1789457473,13.144 18,0003,0005,0974.7,+17.3,061,0094,1789457773,13.088 25,0003,0005,0974.8,+17.1,064,0094,1789458073,13.104 16,0003,0005,0974.8,+17.2,062,0095,1789458373,13.094 21,0003,0005,0975.0,+17.3,061,0073,1789458673,13.082 16,0004,0006,0974.7,+17.5,061,0076,1789458973,13.078 21,0000,0001,0974.7,+17.5,058,0083,1789459273,13.085 30,0003,0005,0974.9,+18.1,051,0082,1789459573,13.059 16,0003,0005,0975.0,+17.8,056,0086,1789459873,13.048 16,0000,0001,0974.8,+17.7,056,0089,1789460173,13.049 21,0003,0005,0974.6,+17.8,053,0088,1789460473,13.043 21,0003,0005,0974.5,+17.8,054,0083,1789460773,13.163 18,0004,0006,0974.7,+17.9,058,0078,1789461073,13.176 16,0003,0005,0974.6,+17.9,052,0083,1789461373,13.183 18,0003,0005,0974.5,+17.9,056,0088,1789461673,13.188 16,0003,0005,0974.5,+17.9,053,0068,1789461973,13.18 18,0004,0006,0974.5,+18.1,054,0089,1789462273,13.175 13,0004,0006,0974.5,+18.4,056,0066,1789462573,13.159 13,0003,0005,0974.4,+18.2,054,0086,1789462873,13.156 16,0004,0006,0974.5,+18.4,050,0093,1789463173,13.154 25,0003,0005,0974.4,+18.6,049,0088,1789463473,13.151 23,0003,0005,0974.5,+18.3,056,0101,1789463773,13.137 16,0003,0005,0974.3,+18.4,053,0087,1789464073,13.14 21,0003,0005,0974.0,+18.4,053,0097,1789464373,13.26 16,0003,0005,0974.3,+18.5,052,0089,1789464673,13.289 18,0003,0005,0974.3,+18.9,051,0093,1789464973,13.278 18,0003,0005,0974.1,+18.8,050,0075,1789465273,13.28 18,0003,0005,0974.1,+18.6,053,0078,1789465573,13.268 16,0004,0006,0974.2,+18.7,049,0080,1789465873,13.261 13,0003,0005,0974.1,+19.1,048,0097,1789466173,13.255 18,0003,0005,0974.2,+18.9,052,0094,1789466473,13.258 28,0003,0005,0974.2,+19.0,053,0091,1789466773,13.252 18,0003,0005,0974.3,+19.3,052,0074,1789467073,13.238 25,0000,0001,0974.0,+19.2,051,0105,1789467373,13.226 13,0003,0005,0974.1,+19.2,054,0085,1789467673,13.236 16,0003,0005,0974.0,+19.3,051,0080,1789467973,13.36 11,0002,0003,0974.0,+19.2,055,0092,1789468273,13.38 18,0003,0005,0973.7,+19.0,053,0101,1789468573,13.365 18,0003,0005,0973.9,+19.1,052,0074,1789468873,13.379 13,0004,0006,0973.8,+19.0,050,0078,1789469173,13.364 18,0004,0006,0973.9,+19.1,051,0071,1789469473,13.355 21,0003,0005,0974.0,+19.1,054,0082,1789469773,13.355 21,0003,0005,0973.6,+19.4,051,0094,1789470073,13.355 18,0003,0005,0973.7,+19.3,054,0080,1789470373,13.341 16,0002,0003,0973.8,+19.2,052,0078,1789470673,13.332 21,0003,0005,0973.6,+19.3,056,0085,1789470973,13.325 13,0003,0005,0973.6,+19.3,054,0078,1789471273,13.348 18,0003,0005,0973.7,+19.1,058,0088,1789471573,13.448 16,0003,0005,0973.7,+19.0,058,0075,1789471873,13.478 13,0003,0005,0973.4,+18.8,055,0101,1789472173,13.459 23,0004,0006,0973.4,+18.9,062,0082,1789472473,13.474 16,0003,0005,0973.5,+19.0,060,0096,1789472773,13.463 21,0003,0005,0973.3,+19.2,061,0092,1789473073,13.446 18,0003,0005,0973.3,+19.1,057,0096,1789473373,13.44 16,0003,0005,0973.4,+19.4,061,0100,1789473673,13.44 16,0003,0005,0973.2,+19.4,055,0083,1789473973,13.434 21,0003,0005,0973.4,+19.2,061,0094,1789474273,13.424 18,0003,0005,0973.0,+19.1,060,0084,1789474573,13.453 18,0003,0005,0973.3,+19.3,056,0088,1789474873,13.398 13,0003,0005,0973.4,+19.2,052,0084,1789475173,13.526 16,0003,0005,0973.0,+19.3,053,0098,1789475473,13.555 21,0003,0005,0973.2,+19.2,054,0078,1789475773,13.594 18,0003,0005,0973.0,+19.2,054,0092,1789476073,13.544 16,0004,0006,0972.9,+19.2,056,0078,1789476373,13.533 18,0004,0006,0973.0,+19.4,053,0098,1789476673,13.522 18,0003,0005,0972.7,+19.2,055,0077,1789476973,13.526 13,0003,0005,0972.8,+19.4,053,0105,1789477273,13.513 21,0003,0005,0972.9,+19.5,047,0089,1789477573,13.501 11,0003,0005,0972.6,+19.7,046,0101,1789477873,13.499 16,0003,0005,0972.8,+19.4,048,0091,1789478173,13.497 21,0003,0005,0972.8,+19.5,047,0093,1789478473,13.485 21,0004,0006,0972.5,+19.6,048,0087,1789478773,13.611 18,0004,0006,0972.8,+19.5,050,0110,1789479073,13.645 11,0003,0005,0972.7,+19.4,052,0086,1789479373,13.63 28,0003,0005,0972.5,+19.3,050,0088,1789479673,13.612 16,0003,0005,0972.5,+19.2,053,0105,1789479973,13.669 16,0003,0005,0972.8,+19.4,048,0097,1789480273,13.608 18,0004,0006,0972.4,+19.1,051,0076,1789480573,13.606 18,0003,0005,0972.9,+19.0,052,0090,1789480873,13.597 06,0002,0003,0972.7,+19.0,051,0094,1789481173,13.597 16,0003,0005,0972.8,+19.0,050,0079,1789481473,13.592 16,0003,0005,0972.6,+18.8,053,0092,1789481773,13.575 25,0004,0006,0972.7,+18.8,051,0087,1789482073,13.572 18,0003,0005,0972.6,+19.3,046,0095,1789482373,13.698 18,0003,0005,0972.4,+18.7,056,0096,1789482673,13.721 11,0003,0005,0972.7,+19.0,048,0073,1789482973,13.712 11,0003,0005,0972.7,+18.6,056,0094,1789483273,13.72 30,0004,0006,0972.4,+18.6,054,0081,1789483573,13.706 25,0002,0003,0972.4,+18.4,058,0068,1789483873,13.699 04,0003,0005,0972.6,+18.2,059,0093,1789484173,13.691 09,0003,0005,0972.6,+18.1,060,0087,1789484773,13.689 28,0003,0005,0972.6,+18.1,059,0089,1789485073,13.682 13,0003,0005,0972.6,+18.2,060,0084,1789485373,13.671 33,0003,0005,0972.7,+18.6,050,0093,1789485673,13.666 23,0003,0005,0972.8,+18.9,048,0099,1789485973,13.8 25,0003,0005,0972.8,+18.9,049,0075,1789486273,13.809 28,0003,0005,0972.5,+19.2,047,0089,1789486573,13.798 16,0003,0005,0972.5,+19.3,047,0067,1789486873,13.796 11,0003,0005,0972.5,+19.3,047,0095,1789487173,13.781 13,0004,0006,0972.4,+18.7,060,0088,1789487473,13.792 21,0003,0005,0972.7,+18.1,064,0078,1789487773,13.777 16,0004,0006,0972.7,+17.7,063,0104,1789488073,13.779 21,0003,0005,0972.5,+17.5,065,0068,1789488373,13.764 16,0003,0005,0972.7,+17.4,067,0089,1789488673,13.763 16,0003,0005,0972.5,+17.3,068,0081,1789488973,13.751 23,0004,0006,0972.5,+17.3,076,0085,1789489273,13.752 13,0003,0005,0972.6,+17.3,100,0092,1789489573,13.885 13,0003,0005,0972.6,+17.2,076,0087,1789489873,13.883 28,0003,0005,0972.6,+17.3,066,0103,1789490173,13.878 16,0003,0005,0972.4,+17.9,052,0091,1789490473,13.883 25,0003,0005,0972.4,+18.4,052,0082,1789490773,13.913 28,0004,0006,0972.3,+18.3,053,0085,1789491073,13.852 13,0003,0005,0972.4,+18.3,052,0093,1789491373,13.858 25,0003,0005,0972.6,+18.2,053,0108,1789491673,13.86 16,0003,0005,0972.8,+18.6,049,0073,1789491973,13.857 09,0004,0006,0972.6,+18.4,051,0079,1789492273,13.837 13,0003,0005,0972.5,+18.8,048,0095,1789492573,13.854 16,0003,0005,0972.7,+18.8,048,0082,1789492873,13.834 16,0003,0005,0972.8,+18.9,047,0078,1789493173,13.956 11,0003,0005,0972.8,+18.8,048,0077,1789493473,13.999 21,0004,0006,0973.1,+18.7,048,0088,1789493773,13.986 28,0003,0005,0972.9,+18.6,048,0087,1789494073,13.979 23,0003,0005,0972.9,+18.5,050,0088,1789494373,13.973 11,0004,0006,0972.8,+18.5,049,0077,1789494673,13.986 23,0003,0005,0972.8,+18.6,049,0089,1789494973,13.955 13,0003,0005,0972.7,+18.4,050,0095,1789495273,13.96 13,0003,0005,0973.0,+18.3,049,0092,1789495573,13.959 21,0003,0005,0972.7,+18.2,050,0088,1789495873,13.939 28,0003,0005,0973.0,+18.1,053,0110,1789496173,13.93 04,0003,0005,0973.1,+17.1,060,0077,1789496473,13.927 16,0003,0005,0973.2,+16.5,062,0073,1789496774,14.037 30,0004,0006,0973.1,+16.7,061,0089,1789497074,14.067 09,0004,0006,0973.1,+16.3,064,0091,1789497374,14.057 21,0003,0005,0972.9,+16.0,064,0077,1789497974,14.048 25,0004,0006,0972.8,+15.9,064,0076,1789498274,14.051 18,0003,0005,0973.2,+15.8,065,0095,1789498574,14.034 21,0002,0003,0973.3,+15.7,065,0082,1789498874,14.027 09,0003,0005,0972.8,+15.5,066,0082,1789499174,14.02 13,0002,0003,0972.9,+15.4,067,0070,1789499474,14.062 09,0004,0006,0972.9,+15.3,068,0067,1789499774,14.007 23,0003,0005,0973.0,+15.3,069,0081,1789500074,14.016 23,0002,0003,0972.9,+15.2,068,0070,1789500374,14.139 11,0004,0006,0972.8,+15.0,069,0082,1789500974,14.151 25,0003,0005,0972.8,+15.0,070,0096,1789501274,14.148 25,0003,0005,0973.1,+14.9,069,0101,1789501574,14.149 06,0002,0003,0973.0,+14.8,070,0091,1789501874,14.138 18,0003,0005,0972.9,+14.8,073,0074,1789502174,14.114 09,0003,0005,0972.6,+14.7,076,0093,1789502474,14.132 16,0003,0005,0972.7,+14.6,081,0106,1789502774,14.119 09,0003,0005,0972.9,+14.6,075,0080,1789503074,14.118 06,0004,0006,0972.8,+14.5,075,0093,1789503374,14.12 11,0003,0005,0973.2,+14.4,099,0079,1789503674,14.092 16,0003,0005,0972.8,+14.3,100,0091,1789503974,14.213 16,0003,0005,0972.8,+14.3,100,0109,1789504274,14.259 13,0003,0005,0972.8,+14.2,100,0097,1789504574,14.239 13,0003,0005,0973.0,+14.1,100,0074,1789504874,14.239 09,0003,0005,0973.0,+14.1,100,0071,1789505174,14.232 09,0003,0005,0973.0,+14.0,100,0086,1789505774,14.221 06,0003,0005,0973.0,+14.0,100,0080,1789506074,14.216 13,0003,0005,0972.9,+13.9,100,0082,1789506374,14.21 06,0003,0005,0972.5,+13.8,100,0087,1789506674,14.207 11,0003,0005,0972.8,+13.9,100,0085,1789506976,16.74 13,0000,0001,0972.7,+13.9,100,0089,1789507274,14.199 16,0003,0005,0972.7,+13.9,100,0085,1789507874,14.357 04,0003,0005,0972.6,+14.0,100,0085,1789508174,14.341 09,0003,0005,0972.9,+14.0,100,0086,1789508474,14.318 09,0003,0005,0972.9,+13.9,100,0095,1789508774,14.347 06,0003,0005,0972.6,+13.9,100,0107,1789509074,14.328 13,0003,0005,0972.6,+13.9,100,0099,1789509374,14.318 09,0003,0005,0972.4,+14.0,100,0087,1789509674,14.319 11,0004,0006,0972.4,+14.1,100,0104,1789509974,14.305 18,0003,0005,0972.5,+14.1,100,0088,1789510274,14.296 11,0003,0005,0972.4,+14.0,100,0089,1789510574,14.276 16,0003,0005,0972.9,+14.0,100,0102,1789510874,14.29 04,0003,0005,0972.8,+13.9,100,0088,1789511174,14.42 11,0003,0005,0972.4,+13.9,100,0096,1789511474,14.45 18,0003,0005,0972.5,+13.9,100,0095,1789511774,14.435 09,0003,0005,0972.5,+13.8,100,0079,1789512074,14.442 06,0003,0005,0972.4,+13.7,100,0072,1789512374,14.435 21,0003,0005,0972.4,+13.7,100,0077,1789512674,14.424 21,0004,0006,0972.3,+13.7,100,0089,1789512974,14.421 23,0004,0006,0972.2,+13.6,100,0100,1789513274,14.414 21,0004,0006,0972.3,+13.6,100,0093,1789513574,14.426 18,0003,0005,0972.4,+13.6,100,0078,1789513874,14.407 23,0003,0005,0972.4,+13.5,100,0095,1789514174,14.393 13,0003,0005,0972.3,+13.6,100,0089,1789514474,14.39 23,0003,0005,0972.4,+13.5,100,0091,1789514774,14.516 13,0003,0005,0972.3,+13.5,100,0084,1789515074,14.546 23,0003,0005,0972.3,+13.5,100,0078,1789515374,14.527 23,0003,0005,0972.2,+13.5,100,0086,1789515674,14.528 23,0004,0006,0972.5,+13.4,100,0082,1789515974,14.513 18,0003,0005,0972.3,+13.3,100,0094,1789516274,14.519 21,0004,0006,0972.3,+13.3,100,0101,1789516574,14.514 16,0003,0005,0972.4,+13.3,100,0085,1789516874,14.505 23,0003,0005,0972.3,+13.3,100,0086,1789517174,14.491 25,0003,0005,0972.4,+13.3,100,0093,1789517474,14.495 09,0003,0005,0972.2,+13.4,100,0100,1789517774,14.487 06,0004,0006,0972.4,+13.3,100,0088,1789518374,14.603 09,0003,0005,0972.3,+13.4,100,0092,1789518674,14.643 13,0003,0005,0972.2,+13.3,100,0097,1789518974,14.625 09,0004,0006,0972.2,+13.3,100,0093,1789519274,14.626 16,0003,0005,0972.1,+13.2,100,0090,1789519575,15.678 25,0003,0005,0972.2,+13.2,100,0089,1789519874,14.618 21,0003,0005,0972.1,+13.2,100,0090,1789520174,14.606 23,0003,0005,0972.1,+13.2,100,0114,1789520474,14.607 21,0003,0005,0972.2,+13.2,100,0106,1789520774,14.602 28,0003,0005,0972.2,+13.2,100,0078,1789521074,14.581 16,0003,0005,0972.1,+13.3,100,0095,1789521374,14.584 18,0003,0005,0972.2,+13.3,100,0086,1789521674,14.573 18,0004,0006,0972.1,+13.2,100,0093,1789521974,14.692 18,0003,0005,0971.8,+13.2,100,0082,1789522274,14.735 11,0003,0005,0972.0,+13.2,100,0095,1789522574,14.735 09,0003,0005,0972.1,+13.2,100,0085,1789522874,14.716 11,0003,0005,0972.0,+13.2,100,0077,1789523174,14.717 13,0004,0006,0972.1,+13.2,100,0089,1789523474,14.713 11,0003,0005,0972.1,+13.2,100,0092,1789523774,14.703 11,0003,0005,0972.1,+13.2,100,0088,1789524074,14.699 16,0003,0005,0971.9,+13.2,100,0080,1789524374,14.693 18,0003,0005,0971.9,+13.1,100,0079,1789524674,14.692 23,0003,0005,0971.9,+13.1,100,0083,1789524974,14.695 25,0003,0005,0972.0,+13.1,100,0078,1789525274,14.703 11,0003,0005,0971.8,+13.1,100,0100,1789525574,14.796 18,0003,0005,0971.8,+13.1,100,0089,1789525874,14.829 13,0003,0005,0971.7,+13.1,100,0083,1789526174,14.823 11,0003,0005,0972.0,+13.1,100,0067,1789526474,14.837 11,0003,0005,0971.8,+13.0,100,0082,1789526774,14.817 11,0003,0005,0971.8,+13.0,100,0095,1789527074,14.804 06,0003,0005,0972.0,+13.0,100,0078,1789527374,14.811 11,0004,0006,0972.0,+13.0,100,0081,1789527674,14.83 25,0004,0006,0971.9,+12.9,100,0109,1789527974,14.783 13,0003,0005,0972.1,+12.9,100,0086,1789528274,14.783 11,0003,0005,0972.1,+12.9,100,0076,1789528574,14.788 25,0003,0005,0972.2,+12.9,100,0107,1789528874,14.782 28,0004,0006,0972.1,+12.9,100,0101,1789529174,14.918 09,0003,0005,0972.3,+12.9,100,0087,1789529474,14.931 28,0003,0005,0972.3,+12.9,100,0097,1789529774,14.928 25,0003,0005,0972.3,+12.9,100,0083,1789530074,14.926 21,0003,0005,0972.3,+12.9,100,0086,1789530374,14.903 25,0003,0005,0972.3,+12.9,100,0078,1789530674,14.905 25,0003,0005,0972.3,+12.9,100,0088,1789530974,14.908 25,0003,0005,0972.3,+12.9,100,0086,1789531274,14.895 30,0003,0005,0972.2,+12.9,100,0083,1789531574,14.881 11,0003,0005,0972.4,+12.9,100,0071,1789531874,14.894 25,0003,0005,0972.3,+12.9,100,0100,1789532174,14.875 28,0003,0005,0972.2,+13.0,100,0077,1789532474,14.888 23,0003,0005,0972.2,+13.0,100,0079,1789532775,15.024 28,0003,0005,0972.5,+13.1,100,0091,1789533075,15.028 16,0003,0005,0972.4,+13.3,100,0091,1789533375,15.033 13,0004,0006,0972.7,+13.5,100,0091,1789533675,15.026 16,0003,0005,0972.7,+13.7,100,0099,1789533975,15.016 23,0003,0005,0972.4,+13.8,100,0082,1789534275,15.025 16,0003,0005,0972.6,+14.0,100,0093,1789534575,15.028 18,0004,0006,0972.5,+14.2,100,0077,1789534874,14.987 21,0003,0005,0972.7,+14.4,099,0090,1789535175,15.002 23,0003,0005,0972.5,+14.7,075,0093,1789535474,14.998 21,0003,0005,0972.6,+15.1,070,0081,1789535774,14.994 25,0003,0005,0972.4,+15.2,071,0086,1789536074,14.985 25,0003,0005,0972.6,+15.4,086,0084,1789536375,15.102 30,0003,0005,0972.8,+15.5,097,0098,1789536675,15.133 25,0004,0006,0972.6,+15.9,070,0076,1789536975,15.119 13,0003,0005,0972.5,+16.3,068,0086,1789537275,15.116 16,0003,0005,0972.8,+16.7,065,0093,1789537575,15.125 16,0002,0003,0972.7,+16.6,068,0093,1789537875,15.115 18,0003,0005,0972.4,+16.7,069,0089,1789538175,15.109 30,0003,0005,0972.7,+17.3,065,0079,1789538475,15.142 30,0003,0005,0972.8,+17.1,066,0094,1789538775,15.128 28,0002,0003,0972.7,+17.2,067,0091,1789539075,15.11 21,0003,0005,0972.7,+17.4,060,0075,1789539375,15.106 13,0003,0005,0972.7,+17.2,062,0092,1789539675,15.092 01,0004,0006,0973.0,+17.1,066,0074,1789539975,15.218 04,0003,0005,0972.7,+17.0,094,0073,1789540275,15.253 11,0004,0006,0972.7,+17.0,093,0081,1789540575,15.238 09,0003,0005,0973.0,+17.1,075,0083,1789540875,15.237 04,0003,0005,0973.1,+17.2,067,0098,1789541175,15.234 21,0003,0005,0973.2,+17.9,063,0069,1789541475,15.227 18,0004,0006,0973.0,+17.6,061,0083,1789541775,15.21 25,0003,0005,0973.0,+17.9,058,0082,1789542075,15.213 18,0003,0005,0973.2,+17.7,057,0099,1789542375,15.198 09,0003,0005,0973.1,+17.8,060,0083,1789542675,15.202 16,0003,0005,0973.1,+17.9,060,0081,1789542975,15.194 09,0003,0005,0973.1,+18.0,060,0082,1789543275,15.188 25,0003,0005,0973.3,+17.8,062,0088,1789543575,15.294 13,0003,0005,0973.4,+17.8,063,0085,1789543875,15.332 18,0003,0005,0973.5,+18.1,063,0086,1789544175,15.346 18,0003,0005,0973.2,+18.1,063,0082,1789544475,15.325 28,0004,0006,0973.1,+18.2,062,0079,1789544775,15.315 23,0003,0005,0973.0,+18.4,059,0096,1789545075,15.303 23,0003,0005,0973.0,+18.3,058,0084,1789545375,15.315 09,0003,0005,0973.3,+18.5,061,0089,1789545675,15.307 25,0004,0006,0973.4,+18.3,056,0100,1789545975,15.297 16,0003,0005,0973.5,+18.2,058,0093,1789546275,15.303 25,0003,0005,0973.5,+18.5,056,0077,1789546575,15.371 25,0003,0005,0973.3,+18.5,057,0086,1789546875,15.278 11,0003,0005,0973.4,+18.6,055,0075,1789547175,15.407 28,0004,0006,0973.1,+18.3,057,0078,1789547475,15.433 30,0003,0005,0973.3,+18.8,054,0091,1789547775,15.432 16,0000,0001,0973.4,+19.1,054,0075,1789548075,15.412 16,0003,0005,0973.3,+18.8,055,0077,1789548375,15.41 18,0004,0006,0973.3,+19.2,054,0076,1789548675,15.404 23,0003,0005,0973.0,+19.5,052,0099,1789548975,15.389 04,0003,0005,0973.2,+18.9,054,0086,1789549275,15.384 25,0003,0005,0973.1,+19.4,050,0068,1789549575,15.392 21,0003,0005,0973.2,+19.3,054,0101,1789549875,15.385 25,0003,0005,0973.3,+19.2,056,0105,1789550175,15.38 21,0003,0005,0973.0,+19.4,056,0088,1789550475,15.374 16,0003,0005,0973.1,+19.2,055,0084,1789550775,15.488 28,0003,0005,0973.2,+19.1,056,0073,1789551075,15.522 25,0003,0005,0972.8,+19.3,053,0093,1789551375,15.496 28,0003,0005,0973.0,+19.5,055,0107,1789551675,15.494 23,0003,0005,0972.9,+19.6,052,0096,1789551975,15.493 21,0003,0005,0973.1,+19.6,055,0077,1789552275,15.487 21,0003,0005,0972.7,+19.6,056,0076,1789552575,15.48 11,0002,0003,0972.8,+19.5,057,0081,1789552875,15.476 18,0003,0005,0972.5,+19.3,053,0097,1789553175,15.464 25,0003,0005,0972.7,+19.7,052,0092,1789553475,15.469 21,0002,0003,0972.6,+19.9,054,0094,1789553775,15.455 23,0003,0005,0972.6,+19.7,056,0103,1789554075,15.456 23,0003,0005,0972.7,+19.6,057,0092,1789554375,15.568 23,0003,0005,0972.4,+19.8,056,0095,1789554675,15.6 25,0002,0003,0972.6,+20.4,051,0076,1789554975,15.59 23,0003,0005,0972.3,+19.7,057,0077,1789555275,15.587 21,0003,0005,0972.7,+20.1,054,0104,1789555575,15.569 23,0003,0005,0972.4,+19.8,054,0089,1789555875,15.578 13,0004,0006,0972.6,+20.1,054,0076,1789556175,15.557 25,0003,0005,0972.2,+20.4,053,0085,1789556475,15.555 28,0003,0005,0972.1,+20.1,051,0069,1789556775,15.55 18,0004,0006,0972.2,+20.4,050,0094,1789557075,15.538 28,0000,0001,0972.3,+20.4,050,0085,1789557375,15.54 28,0003,0005,0972.3,+20.0,051,0068,1789557675,15.543 28,0003,0005,0972.1,+19.9,052,0082,1789557975,15.642 33,0004,0006,0972.1,+20.1,051,0081,1789558275,15.691 23,0003,0005,0971.9,+20.4,050,0080,1789558575,15.671 18,0003,0005,0971.9,+20.3,052,0073,1789558875,15.662 28,0003,0005,0971.8,+20.4,051,0090,1789559175,15.644 13,0003,0005,0971.9,+20.4,051,0111,1789559475,15.657 23,0003,0005,0971.8,+20.3,049,0096,1789559775,15.644 25,0003,0005,0971.8,+20.5,049,0097,1789560075,15.643 21,0003,0005,0971.6,+20.3,052,0087,1789560375,15.634 28,0003,0005,0971.7,+20.6,049,0080,1789560675,15.63 30,0002,0003,0971.7,+20.5,050,0088,1789560975,15.629 23,0002,0003,0971.6,+20.3,052,0080,1789561275,15.614 25,0003,0005,0971.7,+20.3,049,0084,1789561575,15.733 23,0002,0003,0971.6,+20.3,050,0085,1789561875,15.771 23,0003,0005,0971.6,+20.6,050,0096,1789562175,15.981 23,0004,0006,0971.7,+20.4,051,0067,1789562475,15.763 23,0003,0005,0971.6,+20.7,050,0095,1789562775,15.736 23,0003,0005,0971.3,+20.5,048,0091,1789563075,15.732 16,0003,0005,0971.5,+20.3,052,0097,1789563375,15.738 18,0004,0006,0971.7,+20.3,051,0074,1789563675,15.716 33,0003,0005,0971.4,+20.0,052,0086,1789563975,15.719 21,0003,0005,0971.2,+20.0,050,0075,1789564275,15.712 21,0003,0005,0971.3,+20.1,050,0071,1789564575,15.687 25,0003,0005,0971.3,+20.1,050,0079,1789564875,15.698 28,0004,0006,0971.4,+19.8,052,0086,1789565175,15.807 21,0003,0005,0971.2,+20.1,053,0091,1789565475,15.834 28,0002,0003,0971.3,+20.2,051,0103,1789565775,15.847 30,0003,0005,0971.3,+20.3,049,0089,1789566075,15.819 30,0003,0005,0971.4,+20.2,050,0090,1789566375,15.818 21,0002,0003,0971.4,+20.1,050,0095,1789566675,15.816 18,0003,0005,0971.2,+20.1,050,0100,1789566975,15.806 30,0003,0005,0971.2,+20.0,055,0096,1789567275,15.834 18,0002,0003,0971.4,+19.8,056,0085,1789567575,15.807 18,0004,0006,0971.0,+19.7,059,0080,1789567875,15.795 30,0003,0005,0971.0,+19.5,059,0082,1789568175,15.782 16,0003,0005,0970.9,+19.5,058,0094,1789568475,15.788 30,0003,0005,0971.0,+19.7,055,0077,1789568775,15.908 18,0003,0005,0971.0,+19.9,053,0098,1789569075,15.931 16,0003,0005,0971.2,+19.8,055,0087,1789569375,15.923 18,0004,0006,0971.0,+19.7,058,0102,1789569675,15.912 30,0003,0005,0971.2,+19.4,059,0076,1789569975,15.913 13,0004,0006,0970.9,+19.3,059,0073,1789570275,15.903 33,0004,0006,0970.9,+19.2,059,0093,1789570575,15.887 21,0003,0005,0970.9,+19.1,059,0090,1789570875,15.888 23,0003,0005,0970.9,+19.0,060,0081,1789571175,15.893 30,0003,0005,0971.0,+19.3,054,0093,1789571475,15.905 16,0003,0005,0970.9,+19.3,060,0093,1789571775,15.88 28,0003,0005,0970.7,+19.5,051,0096,1789572075,15.882 18,0004,0006,0971.1,+18.9,059,0111,1789572375,15.989 18,0003,0005,0971.1,+18.6,061,0094,1789572676,16.019 23,0003,0005,0970.9,+18.4,062,0109,1789572976,16.052 23,0004,0006,0970.8,+18.3,062,0110,1789573276,16.064 21,0004,0006,0971.2,+18.2,062,0082,1789573576,16.024 25,0003,0005,0970.8,+18.1,063,0075,1789573876,16.008 21,0003,0005,0970.9,+18.0,063,0108,1789574175,15.997 33,0004,0006,0970.8,+18.4,059,0100,1789574475,15.975 21,0003,0005,0970.9,+18.3,061,0078,1789574775,15.98 21,0003,0005,0970.9,+18.6,059,0077,1789575075,15.98 18,0004,0006,0971.1,+18.5,061,0091,1789575375,15.966 18,0003,0005,0970.9,+18.4,062,0085,1789575675,15.965 18,0003,0005,0971.1,+18.2,064,0095,1789575976,16.081 30,0003,0005,0971.1,+18.1,065,0094,1789576276,16.118 28,0003,0005,0971.1,+18.0,065,0089,1789576576,16.091 25,0003,0005,0971.2,+17.8,066,0085,1789576876,16.105 28,0003,0005,0971.0,+17.7,066,0069,1789577176,16.081 06,0004,0006,0971.4,+17.6,067,0074,1789577476,16.078 30,0003,0005,0971.3,+17.5,067,0094,1789577776,16.078 09,0003,0005,0971.1,+17.4,068,0086,1789578076,16.093 28,0003,0005,0971.4,+17.3,068,0080,1789578376,16.069 16,0003,0005,0971.6,+17.3,068,0077,1789578676,16.044 23,0003,0005,0971.7,+17.2,069,0104,1789578976,16.042 30,0003,0005,0971.5,+17.1,069,0091,1789579276,16.04 28,0003,0005,0971.7,+17.0,069,0101,1789579576,16.147 18,0004,0006,0971.8,+16.9,069,0085,1789579876,16.172 30,0004,0006,0971.7,+16.9,070,0090,1789580176,16.166 11,0003,0005,0971.7,+16.9,070,0072,1789580476,16.168 33,0004,0006,0971.4,+16.8,071,0089,1789580776,16.164 28,0003,0005,0971.8,+16.7,071,0088,1789581076,16.153 30,0004,0006,0971.6,+16.7,071,0090,1789581376,16.155 18,0003,0005,0971.9,+16.5,071,0088,1789581676,16.155 28,0003,0005,0971.9,+16.5,072,0109,1789581976,16.135 11,0003,0005,0971.8,+16.5,075,0074,1789582276,16.169 11,0002,0003,0971.8,+16.5,071,0082,1789582576,16.128 16,0004,0006,0971.7,+16.5,072,0075,1789582876,16.124 13,0003,0005,0971.7,+16.5,094,0080,1789583176,16.251 16,0000,0001,0971.9,+16.3,073,0067,1789583476,16.287 13,0003,0005,0971.5,+16.3,074,0089,1789583776,16.267 30,0003,0005,0972.0,+16.3,091,0093,1789584076,16.276 25,0003,0005,0971.8,+16.2,079,0079,1789584376,16.274 16,0002,0003,0971.8,+16.2,100,0089,1789584676,16.271 30,0003,0005,0971.8,+16.1,082,0086,1789584976,16.253 33,0003,0005,0971.5,+16.0,100,0071,1789585276,16.236 28,0002,0003,0971.6,+15.9,078,0087,1789585576,16.226 25,0004,0006,0971.6,+15.9,096,0082,1789585876,16.223 33,0004,0006,0971.9,+15.8,100,0093,1789586176,16.22 33,0003,0005,0971.7,+15.7,100,0083,1789586476,16.214 30,0003,0005,0971.6,+15.7,100,0110,1789586776,16.345 30,0004,0006,0971.7,+15.6,100,0074,1789587076,16.375 30,0003,0005,0971.5,+15.6,100,0073,1789587376,16.353 28,0002,0003,0971.5,+15.5,100,0074,1789587676,16.345 23,0002,0003,0971.6,+15.5,100,0095,1789587976,16.346 33,0004,0006,0971.7,+15.5,100,0089,1789588276,16.348 30,0003,0005,0971.9,+15.4,100,0065,1789588576,16.329 28,0003,0005,0971.7,+15.4,100,0094,1789588876,16.334 30,0004,0006,0971.8,+15.4,100,0084,1789589176,16.319 35,0003,0005,0971.7,+15.4,100,0094,1789589476,16.324 30,0003,0005,0971.7,+15.4,100,0086,1789589776,16.319 30,0003,0005,0971.5,+15.3,100,0082,1789590076,16.321 30,0003,0005,0971.8,+15.2,100,0107,1789590376,16.427 23,0003,0005,0972.1,+15.1,100,0075,1789590676,16.455 21,0003,0005,0971.8,+15.0,100,0095,1789590976,16.455 16,0003,0005,0971.6,+14.9,100,0071,1789591276,16.439 25,0003,0005,0971.7,+14.9,100,0084,1789591576,16.43 23,0003,0005,0971.6,+14.9,100,0075,1789591876,16.427 25,0003,0005,0971.7,+14.9,100,0093,1789592176,16.427 25,0003,0005,0971.5,+14.8,100,0086,1789592476,16.421 25,0003,0005,0971.5,+14.8,100,0084,1789592776,16.419 28,0004,0006,0971.5,+14.8,100,0086,1789593076,16.407 30,0003,0005,0971.9,+14.8,100,0093,1789593376,16.4 33,0003,0005,0971.6,+14.8,100,0077,1789593676,16.391 30,0003,0005,0971.5,+14.8,100,0093,1789593976,16.513 30,0003,0005,0971.3,+14.7,100,0098,1789594276,16.545 37,0003,0005,0971.3,+14.8,100,0098,1789594576,16.552 33,0003,0005,0971.5,+14.9,100,0111,1789594876,16.534 30,0004,0006,0971.6,+14.9,100,0094,1789595176,16.527 33,0003,0005,0971.7,+14.9,100,0080,1789595476,16.523 28,0003,0005,0971.5,+14.9,100,0084,1789595776,16.517 28,0003,0005,0971.5,+14.8,100,0086,1789596076,16.522 28,0003,0005,0971.3,+14.7,100,0088,1789596376,16.511 28,0003,0005,0971.2,+14.6,000,0087,1789596676,16.503 23,0003,0005,0971.6,+14.6,000,0097,1789596976,16.527 28,0003,0005,0971.5,+14.5,000,0078,1789597276,16.505 35,0004,0006,0971.5,+14.9,000,0092,1789597576,16.619 25,0003,0005,0971.4,+15.0,000,0076,1789597876,16.635 16,0003,0005,0971.5,+14.8,000,0075,1789598176,16.644 18,0003,0005,0971.3,+14.8,000,0081,1789598476,16.634 16,0004,0006,0971.2,+14.6,000,0073,1789598776,16.611 16,0004,0006,0971.6,+14.5,000,0083,1789599076,16.622 13,0003,0005,0971.5,+14.4,000,0111,1789599376,16.623 21,0004,0006,0971.4,+14.4,000,0099,1789599676,16.612 21,0003,0005,0971.3,+14.3,000,0094,1789599976,16.599 18,0003,0005,0971.3,+14.3,000,0086,1789600276,16.601 11,0003,0005,0971.1,+14.2,000,0070,1789600576,16.665 16,0004,0006,0971.2,+14.2,000,0080,1789600876,16.589 25,0003,0005,0971.0,+14.2,000,0098,1789601176,16.706 16,0003,0005,0971.1,+14.1,000,0084,1789601476,16.733 16,0003,0005,0971.2,+14.2,000,0092,1789601776,16.725 13,0004,0006,0971.0,+14.1,000,0084,1789602076,16.724 11,0003,0005,0971.5,+14.1,000,0093,1789602376,16.719 18,0004,0006,0971.3,+14.1,000,0082,1789602676,16.713 18,0004,0006,0971.3,+14.0,000,0099,1789602976,16.707 11,0003,0005,0971.3,+14.0,000,0089,1789603276,16.702 09,0003,0005,0971.3,+14.0,000,0070,1789603876,16.698 18,0003,0005,0971.5,+14.0,000,0088,1789604176,16.692 25,0003,0005,0971.2,+14.0,000,0094,1789604476,16.686 13,0003,0005,0971.0,+14.1,000,0090,1789604776,16.826 21,0004,0006,0971.3,+14.1,000,0103,1789605076,16.827 16,0003,0005,0971.4,+14.0,000,0089,1789605376,16.814 23,0003,0005,0971.5,+14.0,000,0093,1789605676,16.822 13,0003,0005,0971.4,+14.0,000,0084,1789605976,16.814 16,0003,0005,0971.3,+13.9,000,0073,1789606276,16.816 16,0000,0001,0971.1,+13.8,000,0080,1789606576,16.813 04,0003,0005,0970.9,+13.7,000,0083,1789608076,16.785 11,0003,0005,0971.0,+13.8,000,0088,1789608376,16.906 11,0003,0005,0971.2,+13.8,000,0090,1789608676,16.919 09,0003,0005,0971.1,+13.8,000,0090,1789608976,16.914 09,0003,0005,0970.8,+13.8,000,0102,1789609276,16.908 18,0003,0005,0970.8,+13.8,000,0095,1789609576,16.901 11,0003,0005,0970.9,+13.7,000,0071,1789609876,16.923 13,0003,0005,0971.1,+13.7,000,0084,1789610176,16.9 13,0003,0005,0970.8,+13.6,000,0093,1789610476,16.892 16,0003,0005,0970.9,+13.6,000,0076,1789610776,16.886 13,0003,0005,0970.8,+13.6,000,0079,1789611076,16.879 13,0003,0005,0970.9,+13.6,000,0093,1789611376,16.883 23,0003,0005,0970.8,+13.6,000,0080,1789611676,16.873 30,0003,0005,0970.9,+13.6,000,0077,1789611977,17.023 28,0003,0005,0971.0,+13.6,100,0069,1789612277,17.019 25,0003,0005,0971.0,+13.6,100,0095,1789612577,17.013 23,0004,0006,0971.0,+13.5,100,0088,1789612876,16.998 30,0003,0005,0971.1,+13.5,100,0090,1789613177,17.014 28,0003,0005,0971.2,+13.5,100,0085,1789613477,17.013 28,0004,0006,0971.0,+13.4,100,0103,1789613777,17.001 30,0003,0005,0970.9,+13.4,100,0070,1789614076,16.989 21,0003,0005,0970.8,+13.3,100,0084,1789614376,16.981 16,0003,0005,0970.8,+13.2,100,0105,1789614676,16.988 18,0003,0005,0971.1,+13.1,100,0080,1789614976,16.973 21,0003,0005,0971.0,+13.1,100,0076,1789615276,16.969 06,0003,0005,0970.8,+13.1,000,0087,1789615577,17.087 21,0003,0005,0970.8,+13.0,100,0084,1789615877,17.104 09,0003,0005,0971.0,+13.1,000,0081,1789616177,17.119 16,0003,0005,0971.1,+13.0,100,0086,1789616477,17.107 21,0003,0005,0971.1,+13.1,000,0082,1789616777,17.107 16,0003,0005,0971.1,+13.2,000,0105,1789617077,17.1 23,0004,0006,0970.9,+13.2,000,0105,1789617377,17.1 23,0003,0005,0971.0,+13.3,000,0085,1789617677,17.118 21,0003,0005,0970.8,+13.4,000,0085,1789617977,17.086 04,0004,0006,0970.9,+13.4,000,0079,1789618277,17.079 16,0003,0005,0971.0,+13.5,000,0086,1789618577,17.083 18,0003,0005,0971.0,+13.5,000,0088,1789618877,17.069 28,0004,0006,0971.3,+13.6,000,0102,1789619177,17.211 35,0003,0005,0971.4,+13.8,000,0076,1789619477,17.226 33,0003,0005,0971.3,+14.0,000,0095,1789619777,17.237 37,0004,0006,0971.4,+14.2,000,0086,1789620077,17.211 28,0003,0005,0971.6,+14.4,000,0088,1789620377,17.215 21,0003,0005,0971.3,+14.6,000,0101,1789620677,17.207 33,0003,0005,0971.5,+14.9,000,0088,1789620977,17.198 33,0003,0005,0971.6,+14.9,000,0095,1789621277,17.21 30,0003,0005,0971.3,+15.1,000,0082,1789621577,17.19 33,0003,0005,0971.3,+15.1,000,0073,1789621877,17.193 28,0003,0005,0971.5,+15.3,100,0099,1789622177,17.185 28,0003,0005,0971.6,+15.4,100,0094,1789622477,17.181 28,0004,0006,0971.4,+15.5,100,0082,1789622777,17.293 11,0004,0006,0971.5,+15.7,100,0085,1789623077,17.323 25,0003,0005,0971.4,+15.8,100,0086,1789623377,17.318 16,0002,0003,0971.4,+15.8,100,0081,1789623677,17.319 21,0003,0005,0971.5,+15.7,100,0099,1789623977,17.314 35,0003,0005,0971.2,+15.8,100,0083,1789624277,17.307 25,0003,0005,0971.5,+15.8,100,0094,1789624577,17.313 21,0003,0005,0971.1,+15.9,100,0095,1789624877,17.304 09,0002,0003,0971.3,+15.9,100,0097,1789625177,17.289 23,0003,0005,0971.2,+16.1,100,0065,1789625477,17.27 28,0003,0005,0971.6,+16.2,100,0073,1789625777,17.264 16,0004,0006,0971.6,+16.3,100,0074,1789626077,17.26 30,0000,0001,0971.6,+16.2,100,0083,1789626377,17.403 28,0003,0005,0971.6,+16.4,100,0080,1789626677,17.433 23,0003,0005,0971.7,+16.5,100,0092,1789626977,17.408 30,0003,0005,0971.5,+16.6,095,0086,1789627277,17.403 30,0003,0005,0971.4,+16.8,088,0089,1789627890,30.59 23,0003,0005,0971.4,+17.1,071,0101,1789628190,30.579 01,0003,0005,0971.7,+17.2,070,0089,1789628797,37.315 11,0003,0005,0971.6,+17.2,072,0094,1789629097,37.315 13,0003,0005,0971.5,+17.3,070,0087,1789629397,37.314 11,0003,0005,0971.8,+17.3,070,0082,1789629697,37.291 11,0003,0005,0971.7,+17.3,070,0084,1789629997,37.424 09,0003,0005,0971.7,+17.2,072,0081,1789630297,37.437 28,0003,0005,0971.8,+17.4,069,0078,1789630597,37.433 18,0002,0003,0971.6,+17.4,087,0077,1789630897,37.42 13,0003,0005,0971.8,+17.3,069,0096,1789631197,37.392 06,0003,0005,0971.9,+17.4,069,0101,1789631497,37.402 30,0003,0005,0971.5,+17.5,066,0071,1789631797,37.393 09,0003,0005,0971.4,+17.7,067,0079,1789632097,37.384 30,0004,0006,0971.6,+17.7,067,0095,1789632397,37.379 18,0003,0005,0971.8,+17.7,065,0098,1789632697,37.374 13,0003,0005,0971.5,+17.6,067,0092,1789632997,37.368 11,0004,0006,0971.6,+18.0,064,0097,1789633297,37.363 21,0003,0005,0971.7,+18.3,063,0080,1789633597,37.5 25,0003,0005,0971.3,+18.2,063,0101,1789633897,37.503 30,0003,0005,0971.5,+18.2,065,0086,1789634197,37.504 13,0003,0005,0971.5,+18.4,061,0073,1789634497,37.506 21,0004,0006,0971.3,+18.3,058,0090,1789634797,37.495 23,0003,0005,0971.5,+18.4,060,0105,1789635097,37.484 23,0003,0005,0971.5,+18.4,062,0093,1789635397,37.492 18,0003,0005,0971.7,+18.8,055,0080,1789635697,37.478 04,0004,0006,0971.4,+18.5,058,0106,1789635997,37.468 21,0003,0005,0971.4,+18.5,060,0084,1789636297,37.488 21,0003,0005,0971.5,+18.8,057,0085,1789636597,37.46 25,0003,0005,0971.3,+18.6,058,0100,1789636897,37.469 28,0003,0005,0971.5,+19.1,056,0074,1789637197,37.592 16,0003,0005,0971.6,+19.1,057,0088,1789637497,37.601 28,0003,0005,0971.5,+19.1,058,0090,1789637797,37.61 18,0003,0005,0971.5,+18.8,058,0102,1789638097,37.588 30,0004,0006,0971.5,+19.1,057,0085,1789638397,37.586 33,0003,0005,0971.4,+19.0,058,0075,1789638697,37.59 33,0003,0005,0971.1,+19.2,056,0089,1789638997,37.571 30,0003,0005,0971.3,+19.4,055,0087,1789639297,37.586 21,0004,0006,0971.2,+19.4,054,0093,1789639597,37.562 28,0003,0005,0971.1,+19.6,054,0070,1789639897,37.574 28,0003,0005,0971.4,+19.0,056,0088,1789640197,37.556 30,0003,0005,0971.0,+19.3,055,0094,1789640497,37.554 18,0003,0005,0971.3,+19.3,054,0084,1789640797,37.689 33,0003,0005,0971.2,+19.4,058,0078,1789641097,37.701 25,0003,0005,0971.0,+19.2,058,0090,1789641397,37.69 30,0003,0005,0971.1,+19.4,055,0101,1789641697,37.72 21,0002,0003,0971.0,+19.6,053,0074,1789641997,37.692 21,0000,0001,0971.0,+19.3,055,0104,1789642297,37.696 23,0003,0005,0970.8,+19.5,056,0098,1789642597,37.677 33,0003,0005,0970.8,+19.6,055,0097,1789642897,37.697 18,0003,0005,0970.7,+19.4,054,0093,1789643197,37.733 16,0003,0005,0971.0,+19.3,054,0099,1789643497,37.646 28,0003,0005,0970.7,+19.5,051,0079,1789643797,37.639 23,0003,0005,0970.6,+19.5,052,0093,1789644097,37.652 30,0003,0005,0970.7,+19.6,052,0087,1789644397,37.761 30,0003,0005,0970.4,+19.8,050,0085,1789644697,37.777 30,0002,0003,0970.7,+19.6,052,0088,1789644997,37.764 18,0003,0005,0970.4,+19.7,051,0102,1789645297,37.763 11,0003,0005,0970.4,+19.6,052,0100,1789645597,37.764 23,0003,0005,0970.5,+19.5,052,0100,1789645897,37.757 18,0003,0005,0970.6,+19.5,054,0098,1789646197,37.757 30,0003,0005,0970.6,+20.2,048,0082,1789646497,37.752 28,0003,0005,0970.2,+20.0,050,0095,1789646797,37.737 21,0002,0003,0970.5,+20.1,048,0087,1789647097,37.739 30,0003,0005,0970.1,+19.9,052,0095,1789647397,37.728 23,0003,0005,0970.3,+20.1,052,0087,1789647697,37.721 30,0003,0005,0970.0,+20.0,052,0068,1789647997,37.848 25,0003,0005,0970.0,+20.3,050,0105,1789648297,37.861 16,0002,0003,0970.0,+20.3,048,0099,1789648597,37.852 18,0004,0006,0970.0,+20.5,048,0092,1789648897,37.856 30,0003,0005,0970.0,+20.4,048,0086,1789649197,37.865 25,0003,0005,0970.2,+20.3,049,0097,1789649497,37.855 30,0003,0005,0969.9,+20.2,050,0083,1789649797,37.836 13,0003,0005,0970.2,+20.1,050,0098,1789650097,37.837 30,0003,0005,0970.0,+19.9,051,0086,1789650397,37.834 33,0003,0005,0970.0,+20.1,050,0104,1789650697,37.824 30,0003,0005,0970.0,+20.1,050,0089,1789650997,37.822 16,0004,0006,0970.1,+20.4,046,0081,1789651297,37.812 33,0003,0005,0969.8,+20.5,046,0087,1789651597,37.945 21,0003,0005,0969.7,+20.5,048,0093,1789651897,37.97 30,0002,0003,0969.7,+20.5,048,0090,1789652197,37.955 25,0003,0005,0969.8,+20.5,050,0084,1789652497,37.938 30,0000,0001,0969.5,+20.5,051,0090,1789652797,37.95 25,0003,0005,0969.9,+20.3,049,0098,1789653097,37.924 23,0003,0005,0969.9,+20.3,050,0086,1789653397,37.967 18,0004,0006,0969.6,+20.4,048,0091,1789653697,37.93 21,0003,0005,0969.7,+20.2,048,0113,1789653997,37.919 25,0003,0005,0969.4,+20.3,049,0088,1789654297,37.935 23,0003,0005,0969.5,+20.1,047,0078,1789654597,37.904 13,0003,0005,0969.5,+20.1,049,0102,1789654897,37.904 21,0003,0005,0969.5,+20.1,048,0109,1789655198,38.024 30,0003,0005,0969.4,+19.9,051,0083,1789655498,38.046 18,0004,0006,0969.3,+19.9,049,0084,1789655798,38.045 21,0003,0005,0969.2,+20.0,049,0079,1789656098,38.037 35,0003,0005,0969.3,+20.0,049,0088,1789656398,38.031 18,0003,0005,0969.2,+20.0,049,0083,1789656698,38.028 35,0002,0003,0969.2,+19.9,049,0088,1789656998,38.015 18,0002,0003,0969.2,+19.6,051,0084,1789657297,37.999 16,0003,0005,0969.3,+19.5,051,0084,1789657597,37.998 37,0004,0006,0969.3,+19.5,049,0089,1789657897,37.981 16,0003,0005,0969.4,+19.6,049,0075,1789658197,37.987 18,0003,0005,0969.3,+19.6,050,0077,1789658497,37.981 23,0003,0005,0969.6,+19.4,054,0081,1789658798,38.11 35,0003,0005,0969.3,+19.3,052,0086,1789659098,38.124 33,0004,0006,0969.1,+19.2,052,0091,1789659398,38.106 30,0003,0005,0969.0,+19.1,054,0089,1789659698,38.116 33,0003,0005,0969.4,+18.9,055,0088,1789659998,38.102 25,0003,0005,0969.2,+18.8,054,0093,1789660298,38.096 30,0003,0005,0969.2,+18.6,056,0078,1789660598,38.107 21,0003,0005,0969.2,+18.4,057,0086,1789660898,38.075 25,0003,0005,0969.2,+18.3,057,0079,1789661198,38.066 13,0003,0005,0969.5,+18.2,057,0076,1789661498,38.063 21,0003,0005,0969.4,+18.5,056,0106,1789661798,38.057 13,0003,0005,0969.2,+18.3,057,0101,1789662098,38.06 35,0003,0005,0969.1,+18.2,059,0072,1789662398,38.184 30,0003,0005,0969.5,+18.0,059,0076,1789662698,38.224 33,0003,0005,0969.3,+18.0,059,0080,1789662998,38.203 13,0003,0005,0969.5,+17.8,061,0093,1789663298,38.194 21,0003,0005,0969.5,+17.8,060,0104,1789663598,38.19 33,0003,0005,0969.5,+17.8,060,0102,1789663898,38.181 18,0003,0005,0969.5,+17.7,061,0093,1789664198,38.168 35,0000,0001,0969.2,+17.6,061,0086,1789664498,38.17 35,0004,0006,0969.3,+17.5,061,0097,1789664798,38.162 11,0003,0005,0969.4,+17.5,061,0086,1789665098,38.151 16,0003,0005,0969.5,+17.3,063,0077,1789665398,38.153 35,0003,0005,0969.4,+17.2,063,0073,1789665698,38.146 33,0003,0005,0969.5,+17.3,063,0083,1789665998,38.266 33,0003,0005,0969.9,+17.2,063,0083,1789666298,38.284 18,0003,0005,0969.8,+17.2,064,0085,1789666598,38.282 35,0003,0005,0969.8,+17.1,064,0096,1789666898,38.277 28,0003,0005,0969.5,+17.0,065,0100,1789667198,38.258 35,0003,0005,0969.8,+16.8,066,0093,1789667498,38.255 30,0004,0006,0969.7,+16.6,066,0088,1789667798,38.251 25,0003,0005,0970.0,+16.5,067,0090,1789668098,38.249 23,0002,0003,0970.2,+16.5,068,0078,1789668398,38.238 25,0003,0005,0970.1,+16.3,068,0080,1789668698,38.234 28,0002,0003,0970.3,+16.2,070,0111,1789668998,38.223 28,0003,0005,0970.3,+16.2,070,0079,1789669298,38.215 33,0003,0005,0970.2,+16.2,071,0090,1789669598,38.349 21,0004,0006,0970.4,+16.2,071,0097,1789669898,38.37 35,0003,0005,0970.2,+16.1,071,0093,1789670198,38.369 33,0003,0005,0970.1,+16.1,075,0092,1789670498,38.356 33,0003,0005,0970.3,+16.1,071,0078,1789670798,38.358 33,0002,0003,0970.2,+16.1,071,0091,1789671098,38.345 18,0002,0003,0969.9,+16.1,071,0103,1789671398,38.35 33,0003,0005,0970.0,+16.0,071,0090,1789671698,38.335 33,0004,0006,0969.9,+16.1,071,0093,1789671998,38.329 35,0003,0005,0970.2,+16.0,071,0086,1789672298,38.329 33,0002,0003,0969.9,+15.9,072,0091,1789672598,38.333 18,0003,0005,0970.1,+15.8,072,0090,1789672898,38.321 35,0002,0003,0970.0,+16.0,072,0079,1789673198,38.446 35,0002,0003,0969.8,+16.0,072,0066,1789673498,38.459 33,0002,0003,0970.0,+15.9,073,0089,1789673798,38.465 33,0003,0005,0970.2,+15.9,073,0074,1789674098,38.46 33,0003,0005,0970.3,+15.8,100,0094,1789674398,38.445 33,0003,0005,0970.3,+15.8,100,0072,1789674698,38.457 33,0003,0005,0970.2,+15.7,100,0081,1789674998,38.438 25,0003,0005,0970.1,+15.6,100,0096,1789675298,38.437 33,0004,0006,0970.0,+15.6,100,0091,1789675598,38.428 33,0003,0005,0970.0,+15.5,100,0112,1789675898,38.43 30,0003,0005,0970.0,+15.5,100,0087,1789676198,38.422 33,0003,0005,0970.3,+15.5,100,0083,1789676498,38.404 35,0003,0005,0970.0,+15.5,100,0071,1789676798,38.537 30,0003,0005,0970.2,+15.4,100,0088,1789677098,38.544 28,0003,0005,0970.1,+15.4,100,0083,1789677398,38.539 25,0003,0005,0969.9,+15.3,100,0062,1789677698,38.543 30,0003,0005,0969.8,+15.3,100,0084,1789677998,38.533 35,0003,0005,0970.0,+15.3,100,0106,1789678298,38.524 28,0003,0005,0969.8,+15.2,100,0097,1789678598,38.528 25,0003,0005,0970.2,+15.2,100,0093,1789678898,38.515 25,0003,0005,0969.8,+15.2,100,0093,1789679198,38.512 28,0003,0005,0970.1,+15.2,100,0087,1789679498,38.511 23,0003,0005,0970.2,+15.0,100,0099,1789679798,38.509 35,0003,0005,0969.9,+15.0,100,0080,1789680098,38.496 33,0002,0003,0969.7,+15.1,100,0097,1789680398,38.63 33,0003,0005,0969.8,+15.2,100,0080,1789680698,38.662 25,0003,0005,0969.7,+15.2,100,0078,1789680998,38.685 23,0003,0005,0969.9,+15.2,100,0070,1789681298,38.668 33,0003,0005,0969.7,+15.2,100,0082,1789681598,38.634 33,0003,0005,0969.7,+15.1,100,0090,1789681898,38.626 33,0003,0005,0970.1,+15.1,100,0088,1789682198,38.62 25,0004,0006,0969.9,+15.0,100,0085,1789682498,38.655 25,0004,0006,0970.2,+15.0,100,0080,1789682798,38.604 30,0003,0005,0970.2,+14.9,100,0075,1789683098,38.598 30,0000,0001,0969.7,+14.8,100,0093,1789683398,38.6 28,0003,0005,0969.8,+14.8,000,0084,1789683698,38.596 25,0004,0006,0970.0,+14.6,000,0073,1789683998,38.715 28,0003,0005,0969.9,+14.5,000,0091,1789684298,38.751 23,0003,0005,0970.0,+14.5,000,0091,1789684598,38.738 33,0003,0005,0970.1,+14.5,000,0066,1789684898,38.723 25,0003,0005,0969.9,+14.4,000,0078,1789685198,38.723 25,0003,0005,0969.8,+14.4,000,0104,1789685498,38.714 28,0003,0005,0969.9,+14.4,000,0097,1789685798,38.699 25,0003,0005,0969.8,+14.4,000,0092,1789686098,38.702 30,0003,0005,0970.0,+14.4,000,0097,1789686398,38.698 30,0004,0006,0969.9,+14.4,000,0084,1789686698,38.683 28,0003,0005,0969.8,+14.4,000,0087,1789686998,38.695 28,0003,0005,0969.8,+14.4,000,0088,1789687298,38.69 25,0003,0005,0969.8,+14.4,000,0094,1789687598,38.814 25,0003,0005,0969.6,+14.3,000,0086,1789687898,38.834 25,0003,0005,0969.6,+14.3,000,0085,1789688198,38.833 28,0004,0006,0969.7,+14.2,000,0101,1789688498,38.822 23,0000,0001,0969.8,+14.2,000,0106,1789688798,38.822 28,0003,0005,0969.6,+14.2,000,0095,1789689098,38.819 06,0003,0005,0969.8,+14.1,000,0078,1789689398,38.809 16,0003,0005,0969.9,+14.0,000,0082,1789689698,38.802 09,0003,0005,0969.7,+14.0,000,0084,1789689998,38.802 25,0003,0005,0969.9,+14.0,000,0079,1789690298,38.787 16,0003,0005,0969.6,+14.1,000,0087,1789690598,38.789 21,0003,0005,0969.3,+14.2,000,0080,1789690898,38.789 16,0003,0005,0969.6,+14.2,000,0062,1789691198,38.914 23,0003,0005,0969.6,+14.1,000,0086,1789691498,38.934 23,0004,0006,0969.6,+14.1,000,0084,1789691798,38.963 21,0000,0001,0969.5,+14.1,000,0102,1789692098,38.918 23,0003,0005,0969.4,+14.1,000,0101,1789692398,38.917 25,0003,0005,0969.5,+14.1,000,0072,1789692698,38.911 21,0003,0005,0969.4,+14.1,000,0079,1789692998,38.915 23,0003,0005,0969.2,+14.1,000,0083,1789693298,38.903 23,0003,0005,0969.2,+14.0,000,0084,1789693598,38.884 21,0003,0005,0969.4,+14.0,000,0085,1789693898,38.892 18,0003,0005,0969.3,+14.0,000,0112,1789694198,38.89 04,0003,0005,0969.3,+14.0,000,0097,1789694498,38.877 00,0004,0006,0969.6,+14.0,000,0107,1789694799,39.008 01,0003,0005,0969.7,+14.0,000,0073,1789695099,39.031 23,0003,0005,0969.6,+14.0,000,0082,1789695399,39.025 18,0004,0006,0969.3,+14.0,000,0084,1789695699,39.014 09,0003,0005,0969.8,+14.0,000,0084,1789695999,39.02 06,0003,0005,0969.4,+14.0,000,0093,1789696299,39.014 01,0003,0005,0969.3,+14.0,000,0085,1789696598,38.985 06,0003,0005,0969.6,+14.0,000,0080,1789696898,38.992 25,0003,0005,0969.5,+14.1,000,0107,1789697498,38.97 18,0003,0005,0969.8,+14.0,000,0087,1789697798,38.987 09,0003,0005,0969.4,+14.1,000,0086,1789698098,38.978 16,0003,0005,0969.7,+14.0,000,0094,1789698399,39.1 23,0003,0005,0969.5,+14.1,000,0086,1789698699,39.118 04,0003,0005,0969.8,+14.0,000,0083,1789698999,39.115 06,0003,0005,0969.6,+14.0,000,0090,1789699299,39.147 11,0003,0005,0969.8,+14.0,000,0099,1789699599,39.11 09,0003,0005,0969.9,+14.0,000,0097,1789699899,39.111 09,0003,0005,0969.8,+13.9,000,0086,1789700499,39.102 11,0003,0005,0969.7,+13.9,000,0086,1789700799,39.091 16,0003,0005,0969.6,+13.9,000,0089,1789701099,39.096 06,0003,0005,0969.7,+13.9,000,0085,1789701399,39.084 06,0000,0001,0969.7,+13.9,000,0087,1789701699,39.076 09,0003,0005,0969.6,+13.9,000,0104,1789701999,39.21 16,0003,0005,0969.5,+13.8,000,0097,1789702599,39.249 16,0004,0006,0969.6,+13.7,000,0068,1789702899,39.213 13,0003,0005,0969.9,+13.7,000,0106,1789703199,39.21 18,0003,0005,0969.9,+13.7,000,0095,1789703799,39.199 21,0003,0005,0969.9,+13.8,100,0097,1789704099,39.192 18,0003,0005,0969.6,+13.7,100,0088,1789704399,39.186 16,0003,0005,0969.6,+13.8,100,0075,1789704699,39.182 28,0003,0005,0970.3,+13.9,100,0077,1789704999,39.171 28,0003,0005,0970.0,+14.0,100,0068,1789705299,39.162 28,0003,0005,0970.0,+14.1,100,0081,1789705599,39.305 28,0003,0005,0969.8,+14.1,100,0099,1789705899,39.324 25,0004,0006,0969.9,+14.1,100,0110,1789706199,39.323 30,0004,0006,0969.9,+14.1,100,0092,1789706499,39.311 35,0004,0006,0970.3,+14.3,100,0077,1789706799,39.3 28,0004,0006,0970.1,+14.4,100,0100,1789707099,39.31 30,0003,0005,0970.1,+14.4,100,0096,1789707399,39.306 35,0003,0005,0969.9,+14.5,100,0089,1789707699,39.293 28,0003,0005,0970.0,+14.6,100,0073,1789707999,39.286 28,0003,0005,0969.8,+14.7,100,0085,1789708299,39.287 30,0003,0005,0970.1,+14.9,100,0090,1789708599,39.276 25,0003,0005,0970.0,+15.1,100,0088,1789708899,39.271 21,0003,0005,0970.1,+15.4,100,0086,1789709199,39.397 33,0000,0001,0969.9,+15.5,100,0085,1789709499,39.412 18,0003,0005,0970.1,+15.6,094,0089,1789709799,39.414 21,0004,0006,0970.3,+15.8,099,0075,1789710099,39.413 35,0004,0006,0970.0,+15.9,100,0085,1789710399,39.41 18,0003,0005,0970.2,+15.9,088,0081,1789710699,39.391 33,0003,0005,0970.2,+15.9,076,0092,1789710999,39.396 30,0004,0006,0970.4,+15.9,100,0090,1789711299,39.386 09,0003,0005,0970.5,+15.8,100,0084,1789711599,39.376 23,0003,0005,0970.1,+16.1,100,0082,1789711899,39.368 25,0004,0006,0970.1,+16.0,100,0085,1789712199,39.414 33,0003,0005,0970.5,+16.2,100,0092,1789712499,39.39 30,0003,0005,0970.2,+16.2,100,0094,1789712799,39.496 13,0004,0006,0970.2,+16.4,100,0078,1789713099,39.513 13,0004,0006,0970.3,+16.4,100,0080,1789713399,39.493 16,0003,0005,0970.3,+16.6,100,0095,1789713699,39.5 30,0003,0005,0970.7,+16.7,100,0090,1789713999,39.531 11,0003,0005,0970.4,+16.9,100,0105,1789714299,39.483 21,0002,0003,0970.4,+16.9,100,0088,1789714599,39.481 21,0003,0005,0970.4,+16.9,100,0096,1789714899,39.476 11,0004,0006,0970.8,+17.2,100,0093,1789715199,39.468 28,0002,0003,0971.0,+17.3,100,0099,1789715499,39.467 09,0004,0006,0970.7,+17.5,100,0078,1789715799,39.46 28,0004,0006,0970.9,+17.6,100,0082,1789716099,39.472 28,0003,0005,0970.6,+17.5,100,0083,1789716399,39.579 04,0003,0005,0971.1,+17.8,100,0106,1789716699,39.61 11,0003,0005,0970.9,+17.7,100,0090,1789716999,39.606 13,0003,0005,0970.9,+18.1,099,0081,1789717299,39.591 06,0003,0005,0971.1,+18.1,095,0090,1789717599,39.593 28,0003,0005,0971.1,+18.1,095,0096,1789717899,39.59 09,0004,0006,0970.9,+18.1,097,0091,1789718199,39.581 09,0003,0005,0970.7,+18.3,076,0085,1789718499,39.576 16,0003,0005,0970.9,+18.5,100,0095,1789718799,39.571 23,0003,0005,0970.8,+18.8,068,0100,1789719099,39.571 11,0003,0005,0970.9,+18.6,066,0072,1789719399,39.565 33,0003,0005,0970.9,+19.1,061,0100,1789719699,39.558 16,0003,0005,0970.8,+19.5,058,0092,1789719999,39.699 28,0003,0005,0970.9,+19.2,058,0100,1789720299,39.73 16,0003,0005,0971.0,+19.7,051,0079,1789720599,39.697 09,0003,0005,0970.7,+19.6,052,0083,1789720899,39.685 13,0004,0006,0971.0,+19.9,050,0083,1789721199,39.684 18,0003,0005,0971.0,+19.6,055,0102,1789721499,39.683 33,0003,0005,0970.9,+19.9,053,0088,1789721799,39.677 18,0003,0005,0970.8,+19.5,057,0081,1789722099,39.665 13,0003,0005,0971.0,+19.7,050,0100,1789722399,39.657 11,0003,0005,0970.8,+19.8,050,0080,1789722699,39.657 30,0003,0005,0970.8,+19.9,051,0095,1789722999,39.655 33,0003,0005,0971.1,+19.6,055,0082,1789723299,39.646 28,0004,0006,0971.0,+19.5,054,0098,1789723599,39.772 13,0003,0005,0971.1,+19.8,051,0081,1789723899,39.786 11,0003,0005,0970.8,+19.9,045,0104,1789724499,39.778 11,0003,0005,0970.9,+20.3,044,0098,1789724799,39.763 13,0003,0005,0971.2,+20.2,046,0073,1789725099,39.759 13,0003,0005,0971.0,+20.4,045,0103,1789725399,39.764 16,0003,0005,0971.0,+20.3,048,0101,1789725699,39.737 21,0003,0005,0971.0,+20.3,048,0105,1789725999,39.741 16,0003,0005,0971.0,+20.4,048,0091,1789726299,39.739 30,0004,0006,0971.2,+20.5,048,0093,1789726599,39.72 11,0004,0006,0971.2,+20.9,047,0089,1789726899,39.735 25,0003,0005,0970.9,+20.8,047,0093,1789727199,39.858 30,0003,0005,0970.9,+20.3,050,0066,1789740337,37.836 30,0003,0005,0970.8,+20.7,049,0089,1789740637,37.819 21,0003,0005,0970.8,+21.2,047,0083,1789740937,37.821 33,0003,0005,0970.6,+21.3,047,0083,1789741237,37.816 23,0002,0003,0970.8,+21.2,047,0102,1789741537,37.906 33,0004,0006,0971.1,+21.3,047,0086,1789741837,37.962 33,0003,0005,0970.9,+20.8,050,0108,1789742137,37.939 33,0003,0005,0971.0,+21.2,047,0103,1789742437,37.933 33,0003,0005,0971.0,+21.2,047,0104,1789742737,37.939 33,0003,0005,0970.9,+20.7,050,0083,1789743037,37.931 23,0002,0003,0970.7,+21.0,048,0089,1789743337,37.908 30,0003,0005,0970.8,+20.6,051,0093,1789743637,37.905 33,0002,0003,0970.9,+20.5,050,0098,1789743937,37.888 18,0004,0006,0971.0,+20.4,051,0084,1789744237,37.881 21,0003,0005,0970.8,+20.3,052,0098,1789744537,37.875 28,0003,0005,0970.8,+20.2,054,0095,1789744837,37.867 18,0003,0005,0971.1,+20.0,055,0110,1789745137,37.962 18,0003,0005,0970.8,+20.0,055,0084,1789745438,38.011 21,0004,0006,0970.9,+19.8,056,0073,1789745738,38.006 18,0004,0006,0971.0,+19.7,056,0092,1789746038,38.002 23,0003,0005,0970.6,+19.5,059,0088,1789746338,38.009 18,0003,0005,0971.1,+19.4,058,0094,1789746638,38.001 23,0003,0005,0970.8,+19.2,060,0050,1789746937,37.991 21,0003,0005,0970.9,+19.1,062,0087,1789747237,37.989 18,0004,0006,0971.0,+19.0,061,0100,1789747537,37.959 28,0003,0005,0971.1,+19.0,060,0089,1789747837,37.958 21,0004,0006,0970.8,+18.8,062,0078,1789748137,37.953 18,0003,0005,0971.1,+18.7,062,0096,1789748437,37.947 23,0004,0006,0971.2,+18.6,062,0108,1789748738,38.074 25,0003,0005,0971.0,+18.5,061,0075,1789749038,38.104 25,0003,0005,0971.2,+18.4,061,0098,1789749338,38.095 33,0004,0006,0971.1,+18.6,060,0087,1789749638,38.102 16,0003,0005,0971.3,+18.7,060,0090,1789749938,38.093 18,0003,0005,0971.1,+18.8,061,0089,1789750238,38.085 35,0003,0005,0971.3,+18.9,060,0087,1789750538,38.073 21,0003,0005,0971.2,+18.8,061,0082,1789750838,38.071 33,0003,0005,0971.4,+18.7,061,0084,1789751138,38.049 35,0003,0005,0971.5,+18.8,061,0082,1789751438,38.046 35,0003,0005,0971.6,+18.7,061,0094,1789751738,38.062 23,0003,0005,0971.4,+18.7,061,0090,1789752038,38.052 35,0003,0005,0971.6,+18.6,062,0082,1789752338,38.147 16,0003,0005,0971.6,+18.4,063,0076,1789752638,38.187 18,0003,0005,0971.5,+18.2,064,0080,1789752938,38.181 33,0003,0005,0971.9,+18.1,064,0072,1789753238,38.163 21,0003,0005,0971.6,+18.0,064,0085,1789753538,38.194 25,0003,0005,0971.7,+17.8,066,0077,1789753838,38.163 28,0003,0005,0972.0,+17.7,066,0088,1789754138,38.155 18,0003,0005,0972.0,+17.8,065,0094,1789754438,38.154 28,0003,0005,0971.8,+17.5,066,0081,1789754738,38.143 25,0000,0001,0972.2,+17.4,067,0097,1789755038,38.132 33,0003,0005,0971.9,+17.4,067,0095,1789755338,38.13 33,0003,0005,0972.1,+17.4,067,0095,1789755638,38.129 33,0003,0005,0971.9,+17.4,067,0078,1789755938,38.228 25,0003,0005,0972.1,+17.2,068,0064,1789756238,38.271 28,0003,0005,0972.0,+17.1,069,0074,1789756538,38.262 28,0003,0005,0972.2,+17.1,069,0078,1789756838,38.265 30,0003,0005,0972.2,+16.9,070,0094,1789757138,38.252 21,0002,0003,0972.4,+16.8,070,0088,1789757438,38.253 30,0004,0006,0972.4,+16.8,070,0090,1789757738,38.279 28,0002,0003,0972.2,+16.7,071,0080,1789758038,38.242 21,0004,0006,0972.4,+16.8,070,0088,1789758338,38.225 33,0003,0005,0972.3,+16.8,071,0081,1789758638,38.222 21,0003,0005,0972.5,+16.8,071,0098,1789758938,38.222 28,0003,0005,0972.5,+16.8,070,0093,1789759238,38.216 33,0003,0005,0972.4,+16.9,070,0091,1789759538,38.309 25,0003,0005,0972.3,+16.8,071,0092,1789759838,38.362 30,0004,0006,0972.3,+16.8,071,0079,1789760138,38.355 30,0002,0003,0972.2,+16.8,071,0085,1789760438,38.357 23,0003,0005,0972.2,+16.7,072,0092,1789760738,38.34 21,0003,0005,0972.3,+16.8,072,0094,1789761038,38.341 23,0002,0003,0972.3,+16.8,072,0079,1789761338,38.348 21,0002,0003,0972.4,+16.8,072,0084,1789761638,38.332 28,0002,0003,0972.2,+16.7,072,0087,1789761938,38.322 30,0003,0005,0972.2,+16.6,072,0086,1789762238,38.309 18,0003,0005,0972.5,+16.6,072,0085,1789762538,38.323 23,0003,0005,0972.5,+16.5,072,0095,1789762838,38.323 21,0003,0005,0972.1,+16.6,072,0081,1789763138,38.412 25,0004,0006,0972.5,+16.5,073,0085,1789763438,38.448 30,0003,0005,0972.3,+16.4,073,0081,1789763738,38.455 30,0003,0005,0972.6,+16.5,072,0085,1789764038,38.438 28,0003,0005,0972.5,+16.5,073,0097,1789764338,38.44 25,0003,0005,0972.4,+16.4,073,0072,1789764638,38.429 28,0003,0005,0972.6,+16.3,073,0081,1789764938,38.427 23,0003,0005,0972.7,+16.3,073,0084,1789765238,38.436 23,0003,0005,0972.7,+16.2,073,0098,1789765538,38.421 28,0002,0003,0972.7,+16.2,073,0086,1789765838,38.406 25,0002,0003,0972.6,+16.1,073,0078,1789766138,38.4 30,0003,0005,0972.5,+16.1,074,0079,1789766438,38.399 25,0002,0003,0972.5,+16.1,097,0092,1789766738,38.498 28,0004,0006,0972.4,+16.0,099,0070,1789767038,38.543 23,0004,0006,0972.4,+16.0,098,0082,1789767338,38.569 25,0003,0005,0972.4,+16.0,097,0086,1789767638,38.534 30,0003,0005,0972.8,+15.9,100,0089,1789767938,38.533 25,0003,0005,0972.7,+15.9,100,0103,1789768238,38.526 28,0003,0005,0972.8,+15.9,100,0088,1789768538,38.517 28,0003,0005,0972.6,+15.8,100,0095,1789768838,38.514 25,0003,0005,0972.6,+15.7,100,0073,1789769138,38.496 25,0003,0005,0972.8,+15.7,100,0090,1789769438,38.508 21,0003,0005,0972.7,+15.7,100,0077,1789769738,38.491 23,0003,0005,0972.7,+15.6,100,0092,1789770038,38.503 25,0002,0003,0973.0,+15.5,100,0079,1789770338,38.582 21,0002,0003,0972.7,+15.4,100,0083,1789770638,38.623 13,0003,0005,0972.6,+15.3,100,0094,1789770938,38.625 28,0003,0005,0972.9,+15.2,100,0096,1789771238,38.623 23,0003,0005,0972.6,+15.3,100,0099,1789771538,38.64 23,0003,0005,0972.9,+15.2,100,0084,1789771838,38.609 23,0003,0005,0972.8,+15.2,100,0084,1789772138,38.606 16,0003,0005,0972.6,+15.2,100,0073,1789772438,38.594 23,0003,0005,0972.9,+15.2,100,0095,1789772738,38.589 30,0003,0005,0972.6,+15.2,100,0078,1789773038,38.603 16,0002,0003,0972.6,+15.2,100,0067,1789773338,38.582 21,0003,0005,0972.6,+15.3,100,0075,1789773638,38.593 18,0003,0005,0972.5,+15.3,100,0080,1789773938,38.675 21,0003,0005,0972.6,+15.4,100,0090,1789774238,38.729 18,0003,0005,0972.7,+15.3,100,0101,1789774538,38.721 23,0003,0005,0972.8,+15.4,100,0081,1789774838,38.734 18,0003,0005,0973.1,+15.3,100,0090,1789775138,38.73 18,0004,0006,0973.0,+15.3,100,0093,1789775438,38.7 21,0003,0005,0973.1,+15.2,100,0075,1789775738,38.703 21,0003,0005,0973.0,+15.1,100,0082,1789776038,38.691 21,0003,0005,0973.0,+15.1,100,0077,1789776338,38.673 18,0003,0005,0973.0,+15.1,100,0096,1789776638,38.703 21,0003,0005,0973.0,+15.1,100,0108,1789776938,38.692 25,0003,0005,0972.9,+15.1,100,0084,1789777238,38.671 23,0004,0006,0972.9,+15.1,100,0097,1789777538,38.78 23,0003,0005,0972.9,+15.1,100,0069,1789778138,38.81 25,0004,0006,0972.7,+15.1,100,0096,1789778438,38.804 28,0004,0006,0972.7,+14.9,100,0093,1789778738,38.802 25,0004,0006,0972.8,+15.0,100,0077,1789779038,38.791 23,0004,0006,0972.6,+15.0,100,0075,1789779338,38.775 23,0004,0006,0972.9,+15.1,100,0101,1789780238,38.761 23,0003,0005,0973.1,+15.0,100,0086,1789780538,38.769 21,0003,0005,0972.9,+15.0,100,0091,1789780838,38.755 23,0004,0006,0972.9,+14.9,100,0084,1789781138,38.889 23,0003,0005,0973.2,+14.9,100,0087,1789781438,38.896 21,0003,0005,0973.2,+14.9,100,0096,1789781738,38.898 18,0003,0005,0973.0,+14.9,100,0108,1789782038,38.882 25,0003,0005,0973.0,+14.9,000,0079,1789782338,38.887 25,0003,0005,0973.1,+14.9,000,0092,1789782638,38.882 21,0003,0005,0973.1,+14.9,000,0091,1789782938,38.876 21,0003,0005,0972.9,+14.8,000,0106,1789783238,38.868 23,0003,0005,0973.0,+14.9,000,0094,1789783538,38.868 25,0003,0005,0973.2,+14.9,000,0083,1789783838,38.854 23,0004,0006,0973.4,+14.9,000,0096,1789784138,38.849 23,0003,0005,0973.0,+14.9,000,0089,1789784438,38.859 18,0003,0005,0973.1,+14.9,000,0096,1789784738,38.937 23,0003,0005,0973.2,+14.8,000,0089,1789785038,38.99 21,0003,0005,0973.2,+14.9,000,0089,1789785339,39.004 30,0004,0006,0973.6,+14.9,000,0099,1789785638,38.987 21,0003,0005,0973.3,+15.0,100,0094,1789785938,38.982 16,0003,0005,0973.3,+15.0,100,0101,1789786238,38.967 13,0003,0005,0973.3,+15.0,100,0083,1789786538,38.971 13,0003,0005,0973.2,+14.9,100,0090,1789786838,38.963 23,0003,0005,0973.2,+14.9,100,0082,1789787138,38.957 21,0003,0005,0973.5,+14.9,100,0088,1789787438,38.959 13,0004,0006,0973.4,+14.9,100,0094,1789787738,38.95 13,0003,0005,0973.3,+14.8,000,0101,1789788038,38.957 13,0003,0005,0973.7,+14.8,000,0074,1789788339,39.049 16,0003,0005,0973.7,+14.8,000,0086,1789788639,39.104 16,0003,0005,0973.5,+14.7,000,0084,1789788939,39.097 25,0003,0005,0973.7,+14.7,000,0093,1789789239,39.081 25,0002,0003,0973.5,+14.7,000,0094,1789789539,39.074 23,0004,0006,0973.6,+14.8,100,0098,1789789839,39.075 21,0003,0005,0973.9,+14.8,100,0085,1789790139,39.083 13,0003,0005,0973.7,+14.8,100,0097,1789790439,39.056 23,0003,0005,0973.9,+14.8,100,0082,1789790739,39.051 21,0003,0005,0974.0,+14.8,100,0088,1789791039,39.057 23,0003,0005,0974.1,+14.9,100,0091,1789791339,39.03 09,0003,0005,0974.0,+14.9,100,0093,1789791639,39.046 21,0004,0006,0974.0,+14.9,100,0086,1789791939,39.134 21,0003,0005,0974.2,+15.1,100,0080,1789792239,39.191 23,0003,0005,0973.9,+15.3,100,0104,1789792539,39.178 30,0003,0005,0974.0,+15.4,100,0076,1789792839,39.196 21,0003,0005,0974.2,+15.4,100,0097,1789793139,39.176 25,0003,0005,0974.3,+15.5,100,0085,1789793439,39.175 30,0004,0006,0974.6,+15.6,100,0084,1789793739,39.16 33,0003,0005,0974.2,+15.7,100,0073,1789794039,39.171 30,0003,0005,0974.4,+15.8,100,0094,1789794339,39.161 33,0003,0005,0974.6,+15.9,100,0081,1789794639,39.158 30,0002,0003,0974.5,+16.0,100,0088,1789794939,39.144 33,0003,0005,0974.5,+15.9,100,0086,1789795239,39.153 18,0003,0005,0974.4,+16.0,100,0091,1789795539,39.249 18,0003,0005,0974.7,+16.1,100,0089,1789795839,39.292 33,0002,0003,0974.5,+16.2,100,0086,1789796139,39.294 18,0004,0006,0974.5,+16.3,100,0079,1789796439,39.291 16,0002,0003,0974.8,+16.5,100,0102,1789796739,39.3 16,0004,0006,0974.8,+16.5,100,0099,1789797039,39.277 30,0002,0003,0974.8,+16.7,100,0097,1789797339,39.276 18,0002,0003,0974.7,+17.0,100,0080,1789797639,39.262 21,0003,0005,0974.9,+17.0,100,0093,1789797939,39.303 30,0003,0005,0974.8,+17.0,100,0073,1789798239,39.262 16,0003,0005,0975.0,+17.0,100,0093,1789798539,39.24 25,0003,0005,0975.0,+17.0,100,0085,1789798839,39.262 33,0003,0005,0975.2,+17.1,100,0078,1789799139,39.343 33,0003,0005,0975.1,+17.4,100,0078,1789799439,39.406 30,0003,0005,0975.1,+17.3,100,0086,1789799739,39.395 30,0003,0005,0975.1,+17.3,099,0094,1789800039,39.396 33,0003,0005,0975.5,+17.5,098,0083,1789800339,39.37 33,0003,0005,0975.4,+17.5,091,0095,1789800639,39.379 33,0003,0005,0975.3,+17.7,097,0088,1789800939,39.366 33,0003,0005,0975.5,+17.8,096,0087,1789801239,39.375 18,0003,0005,0975.2,+17.9,075,0082,1789801539,39.347 16,0003,0005,0975.6,+18.1,098,0099,1789801839,39.344 16,0004,0006,0975.2,+18.3,076,0092,1789802139,39.372 13,0003,0005,0975.7,+18.4,079,0081,1789802439,39.334 18,0003,0005,0975.6,+18.4,094,0086,1789802739,39.441 21,0003,0005,0975.6,+18.8,071,0086,1789803039,39.481 21,0003,0005,0975.5,+18.7,073,0084,1789803339,39.479 28,0003,0005,0975.6,+18.9,075,0086,1789803639,39.479 30,0003,0005,0975.6,+19.2,070,0096,1789803939,39.474 18,0003,0005,0975.6,+19.4,068,0093,1789804239,39.484 18,0003,0005,0975.7,+19.4,069,0098,1789804539,39.468 30,0003,0005,0975.5,+19.9,066,0072,1789804839,39.472 30,0003,0005,0975.7,+19.7,063,0105,1789805139,39.457 13,0000,0001,0975.8,+20.0,062,0096,1789805439,39.44 35,0003,0005,0975.6,+20.7,057,0088,1789806172,52.678 40,0003,0005,0975.7,+21.0,056,0069,1789806472,52.804 40,0003,0005,0975.9,+20.5,058,0084,1789806772,52.797 25,0003,0005,0975.5,+20.7,059,0094,1789807072,52.777 45,0003,0005,0975.7,+20.8,055,0101,1789807372,52.782 45,0004,0006,0975.8,+21.4,052,0088,1789807672,52.767 42,0003,0005,0975.6,+21.0,055,0092,1789807972,52.778 40,0003,0005,0975.7,+21.4,051,0085,1789808272,52.765 40,0003,0005,0975.5,+21.0,053,0108,1789808572,52.753 40,0003,0005,0975.6,+20.6,056,0073,1789808872,52.739 40,0003,0005,0975.9,+20.5,054,0088,1789809172,52.745 40,0002,0003,0975.8,+20.7,053,0090,1789809472,52.73 40,0003,0005,0975.6,+21.3,051,0101,1789809772,52.743 40,0003,0005,0975.8,+21.4,051,0082,1789810372,52.868 40,0003,0005,0975.8,+21.4,052,0089,1789810672,52.854 42,0003,0005,0975.6,+21.3,052,0076,1789810972,52.861 42,0003,0005,0975.8,+21.0,054,0082,1789811272,52.847 45,0003,0005,0976.0,+21.2,054,0092,1789811872,52.835 45,0002,0003,0976.2,+21.0,054,0091,1789812172,52.815 40,0003,0005,0975.8,+21.1,056,0072,1789812472,52.824 42,0003,0005,0976.1,+21.2,057,0069,1789812772,52.808 42,0003,0005,0975.9,+21.5,056,0098,1789813072,52.807 40,0000,0001,0976.1,+21.2,056,0086,1789813372,52.825 42,0003,0005,0976.0,+21.2,055,0084,1789813672,52.948 42,0003,0005,0976.0,+21.7,054,0076,1789813972,52.95 45,0004,0006,0976.0,+21.6,055,0069,1789814572,52.937 45,0004,0006,0975.9,+21.6,054,0118,1789814872,52.933 45,0002,0003,0976.0,+21.3,056,0095,1789815172,52.93 42,0004,0006,0975.9,+21.7,055,0096,1789815472,52.908 42,0003,0005,0976.1,+21.7,054,0087,1789815772,52.91 45,0003,0005,0975.8,+21.9,054,0099,1789816372,52.943 42,0003,0005,0975.9,+21.9,056,0076,1789816672,52.901 47,0003,0005,0975.8,+21.6,056,0085,1789816972,52.907 45,0002,0003,0976.1,+21.7,054,0074,1789817273,53.033 40,0003,0005,0976.0,+22.0,051,0085,1789817573,53.036 42,0003,0005,0976.0,+22.0,051,0084,1789817873,53.036 45,0003,0005,0976.0,+21.7,054,0074,1789818173,53.029 45,0002,0003,0976.0,+21.8,054,0088,1789818473,53.039 37,0003,0005,0975.9,+21.6,056,0085,1789818773,53.023 37,0003,0005,0975.9,+21.8,056,0108,1789819073,53.003 37,0002,0003,0975.9,+22.0,053,0092,1789819372,52.997 42,0003,0005,0976.2,+21.8,056,0086,1789819673,53.005 42,0003,0005,0975.7,+22.0,055,0079,1789819973,53.007 21,0002,0003,0975.9,+22.0,052,0085,1789820272,52.989 23,0003,0005,0975.9,+22.0,056,0081,1789820573,53.008 45,0003,0005,0976.0,+22.1,054,0078,1789820873,53.124 45,0002,0003,0975.7,+22.1,052,0091,1789821173,53.121 45,0002,0003,0975.5,+22.2,051,0092,1789821473,53.12 45,0003,0005,0975.6,+21.7,053,0072,1789821773,53.114 45,0004,0006,0975.9,+21.7,053,0073,1789822073,53.099 42,0002,0003,0975.9,+22.0,052,0099,1789822373,53.1 42,0003,0005,0975.8,+21.8,052,0081,1789822673,53.094 40,0003,0005,0975.7,+21.9,052,0095,1789822973,53.081 37,0003,0005,0975.7,+21.9,052,0080,1789823273,53.084 35,0003,0005,0975.9,+21.6,053,0085,1789823573,53.082 40,0003,0005,0975.7,+22.2,050,0089,1789823873,53.074 40,0004,0006,0975.9,+21.9,052,0078,1789824473,53.223 40,0003,0005,0975.6,+22.2,050,0076,1789824773,53.207 37,0003,0005,0975.6,+22.0,051,0084,1789825073,53.197 33,0003,0005,0975.8,+22.0,051,0079,1789825373,53.189 40,0003,0005,0975.7,+21.9,051,0085,1789825673,53.182 40,0002,0003,0975.5,+22.0,051,0076,1789825973,53.19 28,0003,0005,0975.8,+21.9,051,0115,1789826273,53.182 37,0003,0005,0975.5,+22.2,050,0091,1789826573,53.161 37,0003,0005,0975.6,+22.2,050,0077,1789826873,53.179 30,0002,0003,0975.4,+22.0,052,0090,1789827173,53.162 37,0003,0005,0975.5,+22.0,051,0089,1789827473,53.154 33,0004,0006,0975.3,+21.7,052,0082,1789827773,53.169 33,0003,0005,0975.5,+21.7,052,0093,1789828073,53.286 33,0003,0005,0975.5,+21.8,051,0079,1789828373,53.31 35,0003,0005,0975.7,+21.6,052,0089,1789828673,53.296 30,0003,0005,0975.3,+21.6,053,0090,1789828973,53.265 25,0003,0005,0975.6,+21.6,052,0101,1789829273,53.268 35,0003,0005,0975.5,+21.7,052,0102,1789829573,53.277 28,0004,0006,0975.6,+21.6,054,0090,1789829873,53.252 28,0003,0005,0975.5,+21.4,054,0103,1789830173,53.247 28,0003,0005,0975.5,+21.3,055,0096,1789830473,53.24 33,0003,0005,0975.5,+21.4,054,0087,1789830773,53.234 25,0003,0005,0975.8,+21.2,055,0082,1789831073,53.255 25,0003,0005,0975.7,+21.1,056,0080,1789831373,53.248 30,0004,0006,0975.7,+21.1,056,0085,1789831673,53.374 25,0003,0005,0975.8,+20.8,058,0089,1789831973,53.362 35,0003,0005,0975.7,+20.9,057,0077,1789832273,53.357 33,0003,0005,0975.8,+20.8,056,0074,1789832573,53.374 35,0002,0003,0975.6,+20.9,056,0087,1789832873,53.336 33,0002,0003,0975.9,+20.9,056,0096,1789833173,53.338 35,0003,0005,0976.0,+20.7,056,0075,1789833473,53.324 37,0003,0005,0976.0,+20.5,058,0083,1789833773,53.31 37,0003,0005,0976.0,+20.5,058,0086,1789834073,53.309 37,0003,0005,0975.9,+20.3,058,0100,1789834373,53.323 37,0003,0005,0975.8,+20.3,056,0080,1789834673,53.308 35,0003,0005,0976.2,+20.2,057,0069,1789834973,53.326 37,0003,0005,0976.1,+20.2,056,0094,1789835273,53.453 35,0004,0006,0975.9,+20.1,058,0074,1789835573,53.442 40,0003,0005,0975.9,+20.0,058,0089,1789835873,53.442 35,0003,0005,0976.1,+20.0,058,0095,1789836173,53.429 35,0004,0006,0976.0,+19.8,059,0080,1789836473,53.43 37,0002,0003,0975.9,+19.7,060,0081,1789836773,53.416 37,0003,0005,0976.2,+19.6,060,0089,1789837073,53.422 33,0004,0006,0976.4,+19.5,060,0079,1789837373,53.41 35,0004,0006,0976.2,+19.4,061,0073,1789837673,53.427 23,0003,0005,0976.1,+19.4,060,0097,1789837973,53.413 23,0003,0005,0976.2,+19.1,060,0095,1789838273,53.392 35,0003,0005,0976.3,+19.0,061,0100,1789838573,53.397 23,0004,0006,0976.6,+18.9,061,0081,1789838873,53.536 21,0003,0005,0976.5,+18.7,061,0086,1789839173,53.525 21,0003,0005,0976.5,+18.5,062,0069,1789839473,53.521 30,0003,0005,0976.5,+18.4,063,0077,1789839773,53.509 28,0003,0005,0976.5,+18.3,062,0093,1789840073,53.532 23,0003,0005,0976.8,+18.3,062,0085,1789840373,53.514 30,0004,0006,0976.8,+18.2,063,0072,1789840673,53.506 35,0003,0005,0976.7,+18.1,063,0086,1789840973,53.483 28,0003,0005,0976.6,+18.1,063,0088,1789841273,53.487 25,0003,0005,0976.9,+18.3,063,0093,1789841573,53.47 35,0002,0003,0976.9,+17.7,068,0126,1789843379,59.595 33,0003,0005,0977.1,+18.0,067,0088,1789843679,59.568 37,0003,0005,0977.2,+18.1,067,0075,1789843979,59.582 30,0003,0005,0977.0,+17.9,068,0087,1789844279,59.596 33,0003,0005,0977.0,+17.9,068,0091,1789844579,59.546 33,0003,0005,0977.1,+17.8,069,0087,1789844879,59.549 33,0003,0005,0977.1,+17.7,069,0084,1789845179,59.561 33,0003,0005,0977.3,+17.7,069,0097,1789845479,59.538 33,0003,0005,0977.4,+17.7,070,0104,1789845779,59.551 25,0003,0005,0977.0,+17.5,070,0078,1789846079,59.682 35,0003,0005,0977.2,+17.4,071,0092,1789846379,59.705 37,0003,0005,0977.2,+17.3,072,0077,1789846679,59.665 37,0003,0005,0977.1,+17.2,072,0094,1789846979,59.682 40,0003,0005,0977.2,+17.1,072,0076,1789847279,59.652 45,0003,0005,0977.2,+16.9,073,0081,1789847579,59.646 42,0003,0005,0977.2,+16.8,096,0108,1789847879,59.639 42,0003,0005,0977.4,+16.8,100,0083,1789848179,59.65 28,0003,0005,0977.3,+16.7,100,0104,1789848479,59.638 42,0003,0005,0977.7,+16.7,100,0085,1789848779,59.625 28,0002,0003,0977.5,+16.8,100,0099,1789849079,59.621 35,0004,0006,0977.7,+16.7,100,0110,1789849379,59.627 35,0003,0005,0977.7,+16.8,100,0089,1789849679,59.767 37,0003,0005,0977.8,+16.8,100,0096,1789849979,59.769 35,0003,0005,0977.7,+16.8,100,0082,1789850279,59.77 42,0003,0005,0977.6,+16.7,100,0078,1789850579,59.772 42,0002,0003,0977.4,+16.6,100,0096,1789850879,59.734 45,0002,0003,0977.6,+16.5,100,0075,1789851179,59.758 42,0002,0003,0977.5,+16.5,100,0087,1789851479,59.737 40,0003,0005,0977.6,+16.5,100,0086,1789851779,59.731 45,0003,0005,0977.4,+16.6,100,0091,1789852079,59.718 45,0002,0003,0977.5,+16.6,100,0067,1789852379,59.712 42,0003,0005,0977.5,+16.6,100,0079,1789852679,59.695 45,0003,0005,0977.6,+16.6,100,0089,1789852979,59.739 42,0004,0006,0977.4,+16.6,100,0092,1789853279,59.861 45,0004,0006,0977.6,+16.5,100,0079,1789853579,59.857 45,0003,0005,0977.6,+16.5,100,0098,1789853879,59.842 42,0003,0005,0977.6,+16.5,100,0095,1789854179,59.829 45,0004,0006,0977.8,+16.4,100,0080,1789854479,59.844 40,0004,0006,0977.8,+16.4,100,0118,1789854779,59.85 45,0004,0006,0977.8,+16.3,100,0096,1789855079,59.815 40,0002,0003,0977.7,+16.3,100,0081,1789855379,59.822 42,0003,0005,0977.5,+16.1,100,0092,1789855679,59.816 42,0004,0006,0977.5,+16.1,100,0089,1789855979,59.792 45,0000,0001,0977.5,+16.1,100,0079,1789856279,59.79 42,0002,0003,0977.5,+16.2,100,0095,1789856579,59.816 37,0003,0005,0977.5,+16.1,100,0090,1789856879,59.955 42,0003,0005,0977.6,+16.1,100,0082,1789857179,59.937 42,0003,0005,0977.4,+16.1,100,0088,1789857479,59.928 42,0003,0005,0977.3,+16.1,100,0094,1789857779,59.922 37,0003,0005,0977.6,+16.0,100,0094,1789858079,59.919 35,0003,0005,0977.2,+15.9,100,0073,1789858379,59.916 37,0002,0003,0977.5,+15.9,100,0103,1789858679,59.902 35,0004,0006,0977.6,+15.9,100,0091,1789858979,59.901 37,0004,0006,0977.2,+15.9,100,0102,1789859279,59.871 40,0003,0005,0977.1,+15.9,100,0098,1789859579,59.886 42,0003,0005,0977.0,+16.0,078,0096,1789859879,59.885 42,0003,0005,0977.1,+16.1,073,0075,1789860179,59.901 42,0003,0005,0977.2,+16.1,071,0087,1789860480,0.025 42,0004,0006,0977.0,+16.1,070,0095,1789860780,0.032 40,0003,0005,0977.2,+16.1,070,0092,1789861080,0.012 37,0003,0005,0977.1,+16.0,071,0089,1789861380,0.022 37,0003,0005,0976.8,+15.9,071,0080,1789861680,0.009 42,0004,0006,0976.8,+15.8,072,0079,1789861980,0.007 37,0003,0005,0976.7,+15.7,073,0074,1789862579,59.977 35,0003,0005,0977.1,+15.6,073,0084,1789862879,59.999 37,0003,0005,0977.0,+15.6,073,0083,1789863179,59.967 37,0003,0005,0976.8,+15.5,073,0096,1789863479,59.968 37,0003,0005,0977.0,+15.5,073,0094,1789863779,59.978 37,0003,0005,0976.7,+15.5,072,0078,1789864080,0.103 37,0004,0006,0976.8,+15.5,073,0072,1789864380,0.113 37,0003,0005,0976.8,+15.4,074,0090,1789864680,0.088 37,0004,0006,0976.8,+15.4,074,0089,1789864980,0.083 33,0003,0005,0976.8,+15.4,073,0076,1789865280,0.092 33,0003,0005,0976.7,+15.4,073,0098,1789865580,0.079 37,0003,0005,0976.8,+15.4,073,0090,1789865880,0.084 33,0003,0005,0976.8,+15.4,073,0100,1789866180,0.11 33,0003,0005,0976.8,+15.4,073,0095,1789866480,0.056 33,0003,0005,0976.9,+15.4,073,0103,1789866780,0.059 35,0003,0005,0976.9,+15.4,073,0090,1789867080,0.052 30,0003,0005,0976.9,+15.5,074,0093,1789867380,0.082 37,0003,0005,0977.0,+15.5,073,0087,1789867680,0.208 37,0003,0005,0977.0,+15.6,071,0097,1789867980,0.22 45,0003,0005,0977.2,+15.8,069,0082,1789868280,0.193 35,0003,0005,0976.9,+16.0,069,0076,1789868580,0.185 40,0003,0005,0977.1,+16.0,069,0085,1789868880,0.178 42,0003,0005,0977.2,+16.0,070,0086,1789869180,0.2 30,0003,0005,0977.3,+15.7,071,0077,1789869480,0.173 30,0003,0005,0977.3,+15.6,071,0093,1789869780,0.157 42,0003,0005,0977.2,+15.7,071,0086,1789870080,0.169 30,0004,0006,0977.3,+15.7,071,0093,1789870380,0.187 35,0003,0005,0977.4,+15.8,071,0102,1789870680,0.17 37,0002,0003,0977.4,+15.8,070,0099,1789870980,0.162 37,0003,0005,0977.4,+15.8,070,0089,1789871280,0.304 23,0004,0006,0977.3,+15.7,071,0092,1789871580,0.28 30,0003,0005,0977.3,+15.7,071,0076,1789871880,0.302 28,0003,0005,0977.2,+15.6,071,0082,1789872180,0.285 28,0003,0005,0977.1,+15.6,071,0078,1789872480,0.268 28,0003,0005,0977.5,+15.5,071,0090,1789872780,0.283 30,0003,0005,0977.5,+15.5,071,0100,1789873080,0.258 33,0003,0005,0977.5,+15.4,072,0082,1789873380,0.292 25,0004,0006,0977.3,+15.4,073,0079,1789873680,0.258 28,0002,0003,0977.2,+15.4,073,0061,1789873980,0.244 28,0003,0005,0977.4,+15.3,073,0104,1789874280,0.238 30,0003,0005,0977.4,+15.3,073,0066,1789874580,0.256 30,0003,0005,0977.3,+15.3,073,0097,1789874880,0.4 28,0003,0005,0977.6,+15.3,073,0086,1789875180,0.416 28,0004,0006,0977.4,+15.3,073,0095,1789875480,0.377 30,0003,0005,0977.4,+15.3,072,0082,1789875780,0.375 30,0004,0006,0977.4,+15.3,072,0088,1789876080,0.382 28,0003,0005,0977.4,+15.3,072,0103,1789876380,0.381 35,0003,0005,0977.6,+15.3,072,0095,1789876680,0.358 25,0003,0005,0977.4,+15.3,072,0061,1789876980,0.346 28,0002,0003,0977.5,+15.3,072,0099,1789877280,0.35 28,0003,0005,0977.6,+15.4,072,0091,1789877580,0.396 33,0003,0005,0977.7,+15.4,071,0086,1789877880,0.334 28,0002,0003,0977.7,+15.4,071,0098,1789878180,0.375 28,0003,0005,0977.8,+15.5,071,0084,1789878480,0.473 30,0003,0005,0977.7,+15.6,071,0097,1789878780,0.472 30,0003,0005,0977.8,+15.7,071,0085,1789879080,0.492 30,0003,0005,0977.8,+15.8,071,0107,1789879380,0.47 35,0000,0001,0977.8,+16.0,070,0092,1789879680,0.449 40,0003,0005,0977.6,+16.1,071,0081,1789879980,0.461 40,0003,0005,0977.6,+16.3,070,0077,1789880280,0.465 40,0003,0005,0977.9,+16.5,070,0086,1789880580,0.447 42,0003,0005,0977.7,+16.6,070,0094,1789880880,0.44 40,0002,0003,0977.8,+16.7,070,0101,1789881180,0.484 40,0003,0005,0978.0,+16.8,070,0070,1789881480,0.437 40,0002,0003,0978.0,+16.8,070,0096,1789881780,0.467 40,0003,0005,0977.9,+16.9,070,0082,1789882080,0.582 42,0003,0005,0977.8,+17.0,070,0082,1789882380,0.584 40,0003,0005,0977.6,+17.1,071,0084,1789882680,0.574 42,0003,0005,0977.6,+17.1,071,0071,1789882980,0.62 40,0002,0003,0977.8,+17.3,071,0076,1789883280,0.56 37,0003,0005,0977.9,+17.6,070,0089,1789883580,0.567 30,0003,0005,0978.0,+18.0,069,0086,1789883880,0.614 25,0003,0005,0978.0,+18.0,071,0091,1789884180,0.574 23,0004,0006,0978.2,+18.0,071,0089,1789884480,0.554 30,0003,0005,0978.0,+18.0,070,0088,1789884780,0.542 30,0003,0005,0978.1,+18.1,071,0083,1789885080,0.57 23,0003,0005,0977.8,+18.1,071,0087,1789885380,0.538 30,0003,0005,0978.0,+18.3,070,0078,1789885680,0.668 30,0003,0005,0977.8,+18.4,070,0090,1789885980,0.658 30,0000,0001,0978.2,+18.5,070,0082,1789886280,0.666 28,0003,0005,0977.9,+18.6,069,0099,1789886580,0.648 30,0003,0005,0977.9,+18.6,068,0089,1789886880,0.676 30,0004,0006,0978.0,+19.0,066,0082,1789887180,0.629 30,0004,0006,0978.3,+18.9,065,0075,1789887480,0.621 37,0004,0006,0978.0,+19.8,059,0094,1789888080,0.625 33,0004,0006,0978.0,+19.4,062,0094,1789888380,0.63 33,0004,0006,0978.2,+19.3,061,0083,1789888680,0.614 33,0003,0005,0978.1,+19.6,058,0085,1789888980,0.642 33,0003,0005,0978.2,+19.6,058,0070,1789889280,0.754 33,0003,0005,0978.0,+19.8,058,0095,1789889580,0.757 33,0003,0005,0978.1,+19.9,054,0080,1789889880,0.745 35,0003,0005,0978.4,+20.1,051,0104,1789890180,0.735 33,0004,0006,0978.0,+20.0,051,0087,1789890480,0.78 40,0003,0005,0978.4,+20.2,050,0069,1789890780,0.754 35,0003,0005,0978.2,+20.4,048,0086,1789891080,0.732 37,0004,0006,0978.3,+20.7,048,0092,1789891380,0.716 30,0003,0005,0978.2,+20.2,052,0084,1789891680,0.727 35,0004,0006,0978.4,+20.6,049,0089,1789891980,0.721 37,0003,0005,0978.4,+20.5,048,0088,1789892580,0.762 37,0004,0006,0978.0,+20.8,048,0080,1789892880,0.882 40,0003,0005,0978.5,+20.5,050,0087,1789893180,0.873 35,0003,0005,0978.3,+20.8,050,0087,1789893480,0.864 30,0002,0003,0978.4,+20.4,053,0105,1789893780,0.852 37,0003,0005,0978.2,+20.7,053,0075,1789894080,0.84 37,0003,0005,0978.1,+20.6,054,0092,1789894380,0.825 37,0003,0005,0978.3,+21.3,050,0083,1789894680,0.818 35,0003,0005,0978.0,+21.0,053,0095,1789894980,0.819 37,0004,0006,0978.2,+20.9,054,0084,1789895280,0.791 35,0004,0006,0978.0,+21.1,054,0093,1789895580,0.817 35,0003,0005,0978.0,+21.4,051,0088,1789895880,0.811 40,0003,0005,0977.9,+20.9,054,0087,1789896180,0.806 37,0003,0005,0978.2,+20.7,055,0066,1789896480,0.941 35,0002,0003,0977.9,+21.0,050,0104,1789896780,0.931 37,0003,0005,0977.9,+21.0,051,0094,1789897081,1.116 33,0004,0006,0977.9,+21.1,050,0101,1789897380,0.915 37,0002,0003,0977.9,+21.0,049,0097,1789897680,0.92 40,0004,0006,0977.7,+21.3,048,0097,1789897980,0.906 35,0003,0005,0977.9,+21.1,051,0080,1789898280,0.94 37,0004,0006,0977.7,+21.6,047,0103,1789898880,0.923 37,0003,0005,0977.6,+21.7,047,0089,1789899180,0.887 37,0003,0005,0977.6,+22.0,045,0108,1789899480,0.891 35,0003,0005,0977.8,+21.8,046,0076,1789899780,0.915 30,0003,0005,0977.7,+21.7,046,0081,1789900081,1.025 33,0003,0005,0977.5,+21.7,049,0107,1789900381,1.021 33,0002,0003,0977.4,+21.9,046,0085,1789900681,1.014 37,0003,0005,0977.4,+21.5,048,0110,1789900980,0.999 30,0004,0006,0977.5,+21.4,048,0081,1789901280,0.999 35,0003,0005,0977.4,+21.8,048,0099,1789901580,0.998 35,0003,0005,0977.7,+21.8,046,0078,1789901880,0.984 35,0002,0003,0977.2,+21.8,048,0092,1789902180,0.977 35,0003,0005,0977.4,+22.2,046,0096,1789902480,0.971 37,0003,0005,0977.4,+22.4,046,0093,1789902781,1.016 35,0003,0005,0977.6,+21.6,048,0083,1789903080,0.973 33,0003,0005,0977.4,+21.9,047,0104,1789903380,0.997 35,0003,0005,0977.3,+21.9,047,0101,1789903681,1.127 35,0003,0005,0977.2,+22.1,047,0064,1789903981,1.117 37,0003,0005,0977.0,+22.4,046,0085,1789904281,1.125 33,0003,0005,0977.0,+22.2,046,0079,1789904581,1.096 35,0003,0005,0976.9,+22.4,046,0091,1789904881,1.103 33,0003,0005,0976.8,+22.1,048,0091,1789905181,1.107 37,0003,0005,0977.0,+22.2,045,0092,1789905481,1.088 33,0003,0005,0976.9,+22.0,046,0093,1789905781,1.079 35,0003,0005,0976.9,+22.6,043,0086,1789906081,1.052 28,0003,0005,0976.6,+22.6,044,0093,1789906381,1.055 35,0002,0003,0976.6,+22.4,045,0081,1789906681,1.044 35,0002,0003,0976.5,+22.3,043,0084,1789906981,1.077 40,0003,0005,0976.5,+22.6,041,0075,1789907281,1.196 35,0003,0005,0976.3,+22.6,041,0101,1789907581,1.202 37,0003,0005,0976.3,+22.5,042,0083,1789907881,1.184 35,0003,0005,0976.6,+22.4,044,0071,1789908181,1.18 35,0003,0005,0976.5,+22.3,044,0088,1789908481,1.181 40,0003,0005,0976.4,+22.6,043,0090,1789908781,1.181 40,0003,0005,0976.5,+22.6,043,0080,1789909081,1.161 40,0003,0005,0976.2,+22.6,044,0090,1789909381,1.158 37,0002,0003,0976.1,+22.6,043,0069,1789909681,1.159 33,0003,0005,0976.1,+22.4,043,0098,1789909981,1.163 33,0003,0005,0976.0,+22.5,045,0082,1789910281,1.144 35,0002,0003,0976.0,+22.5,043,0099,1789910581,1.162 37,0003,0005,0976.0,+22.3,045,0070,1789910881,1.297 37,0002,0003,0975.9,+22.7,043,0095,1789911181,1.291 37,0000,0001,0976.1,+22.3,045,0087,1789911481,1.278 40,0003,0005,0976.0,+22.5,044,0089,1789911781,1.286 40,0004,0006,0975.8,+22.7,043,0082,1789912081,1.272 37,0003,0005,0975.7,+22.7,043,0082,1789912381,1.252 37,0004,0006,0975.6,+22.7,043,0100,1789912681,1.252 35,0003,0005,0975.7,+22.6,042,0090,1789912981,1.259 33,0004,0006,0975.7,+22.7,043,0074,1789913281,1.245 37,0003,0005,0975.9,+22.8,042,0099,1789913581,1.236 33,0002,0003,0975.6,+22.5,043,0084,1789913881,1.237 35,0003,0005,0975.8,+22.8,043,0089,1789914181,1.262 33,0002,0003,0975.4,+22.6,043,0071,1789914481,1.376 37,0003,0005,0975.9,+22.4,044,0092,1789914781,1.369 35,0003,0005,0975.5,+22.6,043,0066,1789915081,1.36 37,0003,0005,0975.5,+22.6,043,0078,1789915381,1.355 37,0003,0005,0975.5,+22.6,043,0087,1789915681,1.36 37,0004,0006,0975.3,+22.4,044,0082,1789915981,1.336 30,0003,0005,0975.7,+22.7,042,0102,1789916281,1.345 35,0003,0005,0975.4,+22.5,044,0096,1789916581,1.322 35,0003,0005,0975.2,+22.1,046,0105,1789916881,1.317 35,0003,0005,0975.2,+21.9,047,0087,1789917181,1.304 37,0003,0005,0975.4,+21.9,046,0073,1789917481,1.304 37,0003,0005,0975.4,+21.6,049,0087,1789917781,1.326 35,0003,0005,0975.5,+21.4,050,0077,1789918081,1.452 35,0002,0003,0975.3,+21.3,050,0095,1789918381,1.441 37,0003,0005,0975.3,+21.1,051,0086,1789918681,1.438 35,0003,0005,0975.1,+21.1,051,0103,1789918981,1.434 40,0002,0003,0975.3,+20.9,053,0092,1789919281,1.427 37,0003,0005,0975.5,+20.7,055,0073,1789919581,1.53 37,0003,0005,0975.2,+20.5,059,0086,1789919881,1.419 40,0002,0003,0975.3,+20.4,061,0079,1789920181,1.401 40,0003,0005,0975.5,+20.2,062,0108,1789920481,1.39 37,0002,0003,0975.3,+20.1,062,0097,1789920781,1.403 33,0003,0005,0975.1,+20.0,061,0075,1789921081,1.389 28,0003,0005,0975.2,+19.8,062,0095,1789921381,1.412 35,0004,0006,0975.1,+19.7,064,0090,1789921681,1.549 30,0003,0005,0975.1,+19.5,064,0088,1789921981,1.518 30,0003,0005,0975.1,+19.4,062,0090,1789922281,1.527 40,0003,0005,0975.1,+19.3,062,0080,1789922581,1.519 35,0004,0006,0975.1,+19.2,063,0083,1789922881,1.497 25,0004,0006,0975.4,+19.3,059,0107,1789923181,1.486 37,0003,0005,0975.5,+19.2,061,0077,1789923481,1.472 42,0004,0006,0975.3,+19.1,062,0091,1789923781,1.482 35,0003,0005,0975.4,+19.0,062,0090,1789924081,1.476 37,0004,0006,0975.6,+19.1,062,0098,1789924381,1.463 33,0003,0005,0975.8,+19.3,062,0090,1789924681,1.462 35,0003,0005,0975.5,+19.1,063,0079,1789924981,1.488 33,0003,0005,0975.4,+19.1,063,0085,1789925281,1.611 33,0004,0006,0975.9,+19.0,063,0084,1789925581,1.603 33,0003,0005,0975.7,+19.1,063,0080,1789925881,1.594 40,0003,0005,0975.6,+19.0,064,0085,1789926181,1.586 33,0003,0005,0975.5,+18.8,064,0098,1789926481,1.591 37,0003,0005,0975.7,+18.9,064,0104,1789926781,1.575 33,0003,0005,0975.7,+18.9,064,0076,1789927081,1.564 35,0004,0006,0975.6,+18.7,065,0076,1789927381,1.555 35,0003,0005,0975.6,+18.6,065,0077,1789927681,1.559 35,0003,0005,0975.8,+18.6,065,0085,1789927981,1.559 37,0003,0005,0975.8,+18.5,065,0090,1789928281,1.543 40,0003,0005,0975.6,+18.4,066,0085,1789928581,1.572 33,0003,0005,0975.6,+18.4,066,0098,1789928881,1.701 37,0003,0005,0975.8,+18.2,067,0100,1789929181,1.685 35,0003,0005,0975.9,+18.1,067,0092,1789929481,1.672 42,0003,0005,0975.6,+18.0,067,0093,1789929781,1.669 42,0004,0006,0975.8,+17.9,068,0100,1789930081,1.664 40,0003,0005,0975.6,+17.9,068,0085,1789930381,1.667 40,0004,0006,0975.7,+17.9,068,0079,1789930681,1.639 37,0003,0005,0975.7,+17.9,068,0070,1789930981,1.639 35,0002,0003,0975.6,+17.9,069,0080,1789931281,1.651 42,0003,0005,0975.5,+17.9,069,0074,1789931581,1.637 40,0003,0005,0975.5,+17.8,069,0084,1789931881,1.633 42,0003,0005,0975.8,+17.7,070,0094,1789932181,1.651 40,0003,0005,0975.6,+17.7,070,0104,1789932481,1.793 37,0003,0005,0975.4,+17.7,070,0082,1789932781,1.778 35,0004,0006,0975.4,+17.8,069,0094,1789933081,1.758 37,0003,0005,0975.3,+17.8,069,0079,1789933381,1.759 37,0003,0005,0975.2,+17.7,069,0084,1789933681,1.793 37,0003,0005,0975.3,+17.5,071,0097,1789933981,1.766 37,0003,0005,0975.5,+17.5,071,0088,1789934281,1.76 35,0004,0006,0975.4,+17.4,071,0080,1789934581,1.739 42,0002,0003,0975.3,+17.4,071,0084,1789934881,1.738 35,0003,0005,0975.1,+17.4,071,0075,1789935181,1.74 35,0002,0003,0974.9,+17.3,072,0112,1789935481,1.735 37,0002,0003,0975.1,+17.3,072,0090,1789935781,1.742 35,0002,0003,0975.1,+17.3,071,0074,1789936081,1.874 37,0003,0005,0974.9,+17.2,071,0083,1789936381,1.871 37,0002,0003,0975.1,+17.2,071,0088,1789936681,1.859 30,0004,0006,0974.8,+17.2,072,0085,1789936981,1.856 42,0003,0005,0974.8,+17.2,071,0078,1789937281,1.849 37,0002,0003,0974.6,+17.2,072,0088,1789937581,1.84 37,0003,0005,0974.8,+17.2,072,0082,1789937881,1.84 37,0003,0005,0974.8,+17.2,072,0082,1789938181,1.829 30,0003,0005,0974.8,+17.2,071,0091,1789938481,1.854 35,0002,0003,0974.7,+17.2,071,0090,1789938781,1.808 35,0003,0005,0975.0,+17.3,070,0100,1789939081,1.806 37,0003,0005,0974.9,+17.3,070,0084,1789939381,1.827 40,0003,0005,0974.8,+17.3,070,0109,1789939681,1.96 28,0003,0005,0974.8,+17.3,070,0080,1789939981,1.948 37,0002,0003,0974.6,+17.2,070,0084,1789940281,1.977 35,0002,0003,0974.7,+17.2,071,0100,1789940581,1.944 40,0004,0006,0974.3,+17.1,071,0100,1789940881,1.931 42,0002,0003,0974.3,+17.0,072,0086,1789941181,1.92 37,0002,0003,0974.4,+17.0,073,0076,1789941481,1.914 37,0002,0003,0974.3,+17.0,072,0083,1789941781,1.91 42,0002,0003,0974.2,+17.1,071,0108,1789942081,1.919 40,0003,0005,0974.3,+17.0,071,0090,1789942381,1.905 42,0002,0003,0974.2,+16.9,071,0093,1789942681,1.924 37,0002,0003,0974.2,+17.0,071,0081,1789942981,1.918 40,0003,0005,0974.0,+16.9,072,0097,1789943282,2.075 40,0002,0003,0974.2,+16.8,073,0096,1789943582,2.036 42,0002,0003,0973.9,+16.8,073,0087,1789943882,2.028 42,0002,0003,0974.0,+16.8,074,0079,1789944182,2.018 42,0002,0003,0974.0,+16.7,073,0087,1789944482,2.015 40,0002,0003,0973.9,+16.8,074,0075,1789944782,2.03 42,0002,0003,0974.1,+16.8,074,0094,1789945081,1.995 40,0003,0005,0974.0,+16.8,074,0083,1789945382,2.006 40,0002,0003,0974.0,+16.8,074,0103,1789945681,1.986 37,0003,0005,0973.6,+16.9,074,0097,1789945981,1.983 35,0003,0005,0973.6,+16.8,074,0077,1789946281,1.984 42,0004,0006,0973.6,+16.8,074,0083,1789946582,2.004 35,0004,0006,0973.7,+16.8,074,0093,1789946882,2.135 42,0003,0005,0973.7,+16.8,074,0084,1789947182,2.13 42,0003,0005,0973.6,+16.7,074,0086,1789947482,2.13 37,0003,0005,0973.6,+16.7,073,0080,1789947782,2.118 35,0003,0005,0973.5,+16.6,074,0088,1789948082,2.109 28,0003,0005,0973.6,+16.6,074,0077,1789948382,2.109 40,0003,0005,0973.5,+16.6,073,0098,1789948682,2.115 37,0003,0005,0973.4,+16.6,073,0076,1789948982,2.101 40,0003,0005,0973.1,+16.6,073,0094,1789949282,2.093 33,0003,0005,0973.1,+16.7,073,0089,1789949582,2.079 30,0003,0005,0972.8,+16.7,073,0093,1789949882,2.076 40,0002,0003,0972.8,+16.7,073,0087,1789950182,2.094 35,0003,0005,0973.0,+16.6,074,0083,1789950482,2.236 40,0003,0005,0972.9,+16.7,073,0079,1789950782,2.224 40,0002,0003,0973.1,+16.7,074,0096,1789951082,2.229 35,0004,0006,0972.9,+16.8,073,0094,1789951382,2.219 40,0003,0005,0973.0,+16.8,073,0076,1789951682,2.204 37,0003,0005,0973.0,+16.8,073,0101,1789951982,2.19 37,0000,0001,0972.7,+16.8,073,0090,1789952282,2.193 42,0004,0006,0972.6,+16.8,073,0084,1789952582,2.182 37,0002,0003,0972.6,+16.8,073,0091,1789952882,2.168 37,0003,0005,0972.5,+16.8,072,0081,1789953182,2.167 37,0002,0003,0972.6,+16.7,073,0103,1789953482,2.162 35,0003,0005,0972.6,+16.6,074,0095,1789953782,2.179 40,0003,0005,0972.4,+16.6,073,0091,1789954082,2.313 33,0003,0005,0972.5,+16.6,074,0087,1789954382,2.319 35,0004,0006,0972.2,+16.6,074,0081,1789954682,2.303 42,0003,0005,0972.4,+16.7,073,0104,1789954982,2.292 30,0003,0005,0972.2,+16.7,072,0100,1789955282,2.281 33,0003,0005,0972.3,+16.7,072,0074,1789955582,2.279 40,0002,0003,0972.2,+16.7,073,0084,1789955882,2.292 40,0003,0005,0972.1,+16.6,073,0099,1789956182,2.276 35,0004,0006,0972.1,+16.6,073,0107,1789956482,2.284 35,0003,0005,0972.1,+16.5,073,0106,1789956782,2.266 37,0003,0005,0972.0,+16.6,072,0095,1789957082,2.265 40,0003,0005,0971.6,+16.7,072,0077,1789957382,2.272 40,0003,0005,0971.8,+16.7,072,0083,1789957682,2.424 40,0003,0005,0971.7,+16.8,072,0085,1789957982,2.396 42,0003,0005,0971.7,+16.8,072,0100,1789958282,2.389 42,0003,0005,0971.6,+16.7,071,0092,1789958582,2.384 40,0004,0006,0971.5,+16.8,071,0098,1789958882,2.374 42,0004,0006,0971.5,+16.8,070,0080,1789959182,2.361 42,0004,0006,0971.4,+16.8,071,0085,1789959482,2.365 42,0004,0006,0971.4,+16.8,071,0089,1789959782,2.37 42,0002,0003,0971.4,+16.7,071,0094,1789960082,2.354 42,0003,0005,0971.6,+16.7,071,0105,1789960382,2.348 45,0003,0005,0971.4,+16.7,071,0098,1789960682,2.348 40,0002,0003,0971.4,+16.7,071,0081,1789960982,2.381 33,0004,0006,0971.6,+16.6,072,0101,1789961282,2.487 42,0003,0005,0971.4,+16.6,071,0092,1789961582,2.518 42,0003,0005,0971.4,+16.6,071,0083,1789961882,2.481 42,0003,0005,0971.5,+16.6,071,0077,1789962182,2.472 35,0003,0005,0971.4,+16.5,071,0091,1789962482,2.466 30,0002,0003,0971.5,+16.5,071,0087,1789962782,2.476 37,0003,0005,0971.4,+16.4,072,0087,1789963082,2.445 33,0003,0005,0971.5,+16.4,072,0081,1789963382,2.496 30,0003,0005,0971.6,+16.3,072,0090,1789963682,2.436 30,0002,0003,0971.5,+16.3,072,0071,1789963982,2.442 33,0003,0005,0971.6,+16.4,072,0070,1789964282,2.427 42,0002,0003,0971.2,+16.4,071,0072,1789964582,2.447 42,0002,0003,0971.3,+16.5,071,0083,1789964882,2.584 40,0003,0005,0971.2,+16.6,070,0084,1789965182,2.568 37,0003,0005,0971.5,+16.7,071,0100,1789965482,2.571 37,0002,0003,0971.4,+16.8,071,0103,1789965782,2.56 40,0004,0006,0971.0,+16.9,071,0093,1789966082,2.548 35,0002,0003,0971.2,+17.0,070,0100,1789966382,2.542 40,0003,0005,0971.1,+17.2,070,0094,1789966682,2.546 37,0003,0005,0971.1,+17.3,070,0086,1789966982,2.542 33,0003,0005,0971.0,+17.3,070,0074,1789967282,2.545 33,0003,0005,0970.9,+17.5,070,0096,1789967582,2.537 33,0002,0003,0971.0,+17.6,070,0087,1789967882,2.541 33,0004,0006,0971.1,+17.7,070,0086,1789968182,2.529 33,0003,0005,0971.2,+17.9,070,0089,1789968482,2.737 30,0002,0003,0971.0,+18.0,070,0081,1789968782,2.668 30,0004,0006,0970.9,+18.0,070,0076,1789969082,2.651 30,0003,0005,0971.1,+18.1,070,0085,1789969382,2.658 30,0003,0005,0970.9,+18.4,070,0082,1789969682,2.649 33,0003,0005,0970.9,+18.4,071,0081,1789969982,2.635 25,0003,0005,0970.8,+18.3,071,0071,1789970282,2.704 30,0004,0006,0970.8,+18.3,071,0107,1789970582,2.636 28,0003,0005,0970.7,+18.3,071,0096,1789970882,2.609 30,0004,0006,0971.1,+18.5,071,0090,1789971182,2.603 30,0003,0005,0970.7,+18.6,070,0089,1789971482,2.635 25,0004,0006,0970.9,+18.7,070,0092,1789971782,2.625 30,0003,0005,0970.6,+18.9,070,0079,1789972082,2.815 33,0003,0005,0970.7,+19.0,069,0090,1789972382,2.762 28,0004,0006,0970.7,+19.1,069,0095,1789972682,2.732 30,0003,0005,0970.7,+19.0,070,0082,1789972982,2.742 28,0003,0005,0970.8,+19.4,067,0092,1789973282,2.757 33,0003,0005,0970.7,+19.8,065,0071,1789973582,2.747 30,0003,0005,0970.6,+19.8,066,0094,1789973882,2.774 30,0004,0006,0970.7,+20.2,062,0075,1789974182,2.726 35,0003,0005,0970.6,+20.4,061,0098,1789974482,2.724 35,0003,0005,0970.6,+20.5,057,0104,1789974782,2.726 35,0003,0005,0971.0,+20.7,056,0105,1789975082,2.714 33,0000,0001,0970.7,+20.8,055,0088,1789975382,2.741 35,0003,0005,0970.9,+20.8,055,0096,1789975682,2.861 35,0003,0005,0970.5,+20.9,053,0099,1789975982,2.857 37,0004,0006,0970.6,+20.9,055,0093,1789976282,2.858 33,0002,0003,0970.7,+21.1,053,0088,1789976582,2.844 33,0002,0003,0970.5,+21.1,054,0092,1789976882,2.846 33,0003,0005,0970.7,+21.2,053,0091,1789977182,2.83 37,0003,0005,0970.5,+21.2,055,0090,1789977482,2.822 33,0003,0005,0970.4,+21.5,052,0104,1789977782,2.83 30,0002,0003,0970.3,+21.2,053,0086,1789978082,2.82 30,0002,0003,0970.6,+21.4,054,0087,1789978382,2.801 33,0003,0005,0970.7,+21.4,053,0111,1789978682,2.802 33,0004,0006,0970.3,+21.6,053,0083,1789978982,2.846 33,0004,0006,0970.4,+21.7,053,0096,1789979282,2.942 35,0003,0005,0970.2,+21.8,052,0106,1789979582,2.948 30,0003,0005,0970.2,+21.8,052,0084,1789979882,2.93 40,0003,0005,0970.3,+22.1,050,0101,1789980182,2.921 33,0004,0006,0970.0,+21.9,053,0067,1789980482,2.929 33,0003,0005,0970.2,+22.0,053,0094,1789980782,2.913 37,0003,0005,0969.9,+22.0,053,0096,1789981082,2.905 37,0004,0006,0970.0,+22.1,053,0084,1789981382,2.894 30,0004,0006,0970.1,+22.3,051,0076,1789981682,2.892 37,0003,0005,0969.8,+22.2,052,0084,1789981982,2.894 37,0003,0005,0969.9,+22.2,052,0091,1789982282,2.921 40,0003,0005,0970.0,+22.3,051,0088,1789982582,2.9 40,0004,0006,0969.5,+22.8,048,0087,1789982883,3.034 42,0003,0005,0969.7,+23.0,047,0090,1789983183,3.029 40,0003,0005,0969.5,+22.6,050,0099,1789983483,3.029 33,0003,0005,0969.7,+23.0,048,0080,1789983783,3.019 35,0003,0005,0969.3,+23.1,048,0075,1789984083,3.013 40,0003,0005,0969.4,+23.2,046,0087,1789984383,3.017 40,0003,0005,0969.2,+23.0,047,0073,1789984683,3.004 40,0003,0005,0969.2,+23.3,045,0097,1789984982,2.995 37,0002,0003,0969.4,+23.4,044,0094,1789985282,2.986 37,0002,0003,0969.2,+23.8,043,0082,1789985582,2.979 37,0002,0003,0969.1,+23.8,043,0105,1789985882,2.99 40,0002,0003,0969.2,+23.5,043,0073,1789986183,3.001 35,0003,0005,0969.2,+23.7,041,0083,1789986483,3.124 35,0002,0003,0969.3,+23.9,038,0104,1789986783,3.117 37,0002,0003,0969.3,+24.0,040,0080,1789987083,3.116 40,0002,0003,0969.3,+23.5,043,0099,1789987383,3.111 37,0003,0005,0969.2,+23.3,045,0073,1789987683,3.132 40,0003,0005,0969.1,+23.3,044,0088,1789987983,3.086 40,0004,0006,0969.3,+23.5,043,0106,1789988283,3.088 37,0002,0003,0969.3,+23.0,047,0081,1789988583,3.078 40,0003,0005,0969.1,+23.3,045,0078,1789988883,3.085 40,0002,0003,0969.3,+23.1,047,0090,1789989183,3.12 33,0003,0005,0968.9,+23.2,045,0085,1789989483,3.076 37,0002,0003,0969.2,+23.1,047,0079,1789989783,3.094 40,0003,0005,0968.9,+23.1,046,0091,1789990083,3.216 37,0004,0006,0969.1,+23.0,045,0091,1789990383,3.208 52,0003,0005,0968.9,+23.0,047,0103,1789990683,3.211 40,0002,0003,0968.6,+23.1,043,0081,1789990983,3.192 35,0002,0003,0968.9,+23.4,042,0083,1789991283,3.221 45,0003,0005,0968.6,+23.2,043,0082,1789991583,3.177 37,0003,0005,0968.6,+22.7,047,0099,1789991883,3.18 37,0003,0005,0968.6,+23.1,043,0090,1789992183,3.18 35,0002,0003,0968.7,+22.9,044,0095,1789992483,3.169 35,0003,0005,0968.4,+23.1,043,0097,1789992783,3.156 37,0003,0005,0968.4,+23.1,043,0075,1789993083,3.135 35,0003,0005,0968.6,+23.0,044,0083,1789993383,3.167 37,0002,0003,0968.4,+23.0,044,0106,1789993683,3.286 30,0003,0005,0968.2,+23.0,044,0078,1789993983,3.287 37,0002,0003,0968.3,+22.6,046,0088,1789994283,3.277 35,0003,0005,0968.3,+22.8,045,0092,1789994583,3.275 35,0004,0006,0968.0,+23.2,042,0093,1789994883,3.265 37,0003,0005,0968.0,+23.1,043,0088,1789995183,3.265 37,0003,0005,0967.9,+23.1,043,0087,1789995483,3.291 42,0004,0006,0967.7,+23.1,043,0079,1789995783,3.246 40,0002,0003,0968.1,+22.9,045,0090,1789996083,3.255 37,0003,0005,0968.0,+23.3,043,0096,1789996383,3.234 37,0003,0005,0967.8,+23.1,045,0070,1789996683,3.239 35,0003,0005,0967.9,+23.2,043,0089,1789996983,3.257 28,0002,0003,0967.9,+23.3,042,0083,1789997283,3.38 33,0002,0003,0967.8,+23.1,043,0096,1789997583,3.372 35,0003,0005,0967.8,+23.0,041,0101,1789997883,3.363 33,0003,0005,0967.8,+23.2,041,0115,1789998183,3.368 37,0004,0006,0967.9,+22.9,043,0093,1789998483,3.363 40,0004,0006,0967.6,+22.7,043,0085,1789998783,3.348 37,0003,0005,0967.7,+22.9,044,0087,1789999083,3.356 33,0003,0005,0967.6,+23.0,042,0097,1789999383,3.342 33,0000,0001,0967.7,+22.7,043,0087,1789999683,3.332 37,0003,0005,0967.9,+22.8,043,0096,1789999983,3.324 35,0002,0003,0967.5,+22.7,043,0103,1790000283,3.312 37,0003,0005,0967.6,+22.6,044,0089,1790000583,3.336 30,0003,0005,0967.6,+22.7,043,0075,1790000883,3.47 33,0003,0005,0967.8,+22.6,044,0070,1790001183,3.453 30,0004,0006,0967.7,+22.5,045,0113,1790001483,3.443 25,0004,0006,0967.7,+22.3,047,0096,1790001783,3.452 33,0003,0005,0967.6,+22.2,046,0093,1790002083,3.462 28,0003,0005,0967.7,+22.0,047,0088,1790002383,3.428 33,0004,0006,0967.6,+22.3,045,0083,1790002683,3.424 35,0004,0006,0967.5,+22.2,045,0086,1790002983,3.424 33,0003,0005,0967.5,+22.1,045,0090,1790003283,3.427 35,0003,0005,0967.7,+22.0,046,0100,1790003583,3.409 37,0003,0005,0967.8,+22.1,045,0090,1790003883,3.395 37,0003,0005,0967.9,+22.1,044,0093,1790004183,3.416 35,0003,0005,0967.6,+22.2,043,0072,1790004483,3.547 33,0003,0005,0967.9,+22.1,044,0084,1790004783,3.538 30,0003,0005,0967.6,+21.7,045,0089,1790005083,3.523 30,0003,0005,0967.6,+21.7,046,0094,1790005383,3.539 33,0003,0005,0967.7,+21.5,046,0115,1790005683,3.518 33,0003,0005,0967.7,+21.8,045,0100,1790005983,3.508 35,0003,0005,0967.5,+21.8,044,0089,1790006283,3.513 30,0004,0006,0967.6,+21.7,044,0082,1790006583,3.491 33,0003,0005,0967.7,+21.6,044,0097,1790006883,3.508 33,0003,0005,0967.8,+21.6,045,0094,1790007183,3.485 33,0003,0005,0967.7,+21.6,044,0086,1790007483,3.483 37,0002,0003,0967.7,+21.4,045,0085,1790007783,3.498 37,0003,0005,0967.9,+21.2,046,0080,1790008083,3.628 33,0003,0005,0967.7,+21.5,044,0099,1790008383,3.609 45,0000,0001,0967.7,+21.4,045,0087,1790008683,3.615 33,0003,0005,0967.7,+21.5,043,0092,1790008983,3.608 33,0003,0005,0967.9,+21.4,044,0100,1790009283,3.597 42,0004,0006,0968.1,+21.4,044,0079,1790009583,3.585 37,0003,0005,0968.3,+21.5,043,0080,1790009883,3.574 37,0003,0005,0968.3,+21.2,044,0096,1790010183,3.576 37,0003,0005,0968.4,+21.3,042,0080,1790010483,3.57 40,0003,0005,0968.5,+21.2,042,0098,1790010783,3.57 42,0002,0003,0968.7,+21.3,039,0096,1790011083,3.561 45,0002,0003,0968.7,+21.2,039,0083,1790011383,3.592 42,0003,0005,0969.0,+20.9,040,0084,1790011683,3.707 47,0003,0005,0968.8,+21.0,039,0105,1790011983,3.698 37,0003,0005,0968.6,+20.8,038,0095,1790012283,3.692 42,0003,0005,0968.7,+20.6,039,0098,1790012583,3.689 35,0003,0005,0969.1,+20.6,038,0084,1790012883,3.688 42,0002,0003,0968.9,+20.5,039,0087,1790013183,3.679 45,0003,0005,0968.8,+20.4,039,0079,1790013483,3.659 40,0003,0005,0969.2,+20.3,039,0091,1790013783,3.671 42,0003,0005,0969.0,+20.2,039,0101,1790014083,3.662 33,0004,0006,0969.1,+19.9,041,0087,1790014383,3.664 35,0003,0005,0969.2,+19.9,039,0102,1790014683,3.645 42,0003,0005,0969.1,+19.9,038,0086,1790014983,3.664 42,0004,0006,0969.4,+19.7,040,0071,1790015283,3.817 37,0003,0005,0969.4,+19.6,041,0090,1790015583,3.78 40,0003,0005,0969.3,+19.5,041,0091,1790015883,3.817 40,0003,0005,0969.6,+19.4,041,0071,1790016183,3.766 37,0003,0005,0969.3,+19.3,042,0072,1790016483,3.791 45,0003,0005,0969.2,+19.1,042,0103,1790016783,3.767 40,0003,0005,0969.6,+19.0,042,0087,1790017083,3.765 37,0004,0006,0969.6,+18.9,042,0107,1790017383,3.748 30,0003,0005,0969.5,+18.9,043,0081,1790017683,3.748 37,0003,0005,0969.8,+18.7,043,0085,1790017983,3.741 42,0003,0005,0969.7,+18.6,044,0088,1790018283,3.732 40,0003,0005,0969.8,+18.5,045,0097,1790018583,3.756 40,0000,0001,0970.0,+18.4,045,0091,1790018883,3.895 40,0004,0006,0970.1,+18.3,045,0103,1790019183,3.877 37,0003,0005,0969.9,+18.4,045,0099,1790019483,3.878 42,0003,0005,0970.4,+18.1,046,0096,1790019783,3.864 40,0003,0005,0970.4,+18.1,046,0102,1790020083,3.872 45,0003,0005,0970.3,+18.1,046,0076,1790020383,3.855 35,0003,0005,0970.0,+18.0,046,0077,1790020683,3.847 37,0003,0005,0970.2,+17.9,047,0097,1790020983,3.832 42,0003,0005,0970.3,+17.9,046,0070,1790021283,3.827 40,0003,0005,0970.5,+17.8,046,0081,1790021583,3.832 37,0003,0005,0970.1,+17.6,048,0081,1790021883,3.797 40,0003,0005,0970.3,+17.8,047,0073,1790022183,3.822 42,0003,0005,0970.2,+17.7,046,0085,1790022483,3.955 42,0004,0006,0970.7,+17.6,047,0101,1790022783,3.944 42,0003,0005,0970.6,+17.6,047,0086,1790023083,3.943 42,0003,0005,0970.6,+17.5,048,0085,1790023383,3.945 42,0004,0006,0970.7,+17.6,049,0087,1790023683,3.93 42,0004,0006,0970.8,+17.4,049,0089,1790023983,3.918 42,0003,0005,0970.9,+17.3,048,0098,1790024283,3.923 45,0002,0003,0970.5,+17.4,048,0093,1790024583,3.922 42,0003,0005,0970.8,+17.2,050,0086,1790024883,3.912 42,0002,0003,0970.7,+17.3,049,0087,1790025183,3.9 37,0003,0005,0970.9,+17.3,049,0102,1790025483,3.892 37,0003,0005,0970.6,+17.2,050,0095,1790025783,3.918 40,0003,0005,0971.0,+16.9,051,0089,1790026084,4.045 45,0004,0006,0970.7,+17.0,049,0075,1790026384,4.04 37,0002,0003,0970.7,+17.1,051,0079,1790026684,4.024 40,0002,0003,0970.6,+17.1,051,0084,1790026984,4.025 37,0002,0003,0971.1,+16.6,052,0098,1790027284,4.002 30,0003,0005,0970.8,+16.7,053,0100,1790027584,4.015 40,0003,0005,0970.5,+16.7,052,0072,1790027884,4.001 30,0002,0003,0971.0,+16.9,051,0060,1790028184,4.013 33,0003,0005,0970.7,+16.6,052,0081,1790028483,3.989 35,0003,0005,0971.0,+16.2,055,0094,1790028783,3.996 30,0003,0005,0971.0,+16.5,056,0098,1790029083,3.964 30,0003,0005,0970.6,+16.2,062,0083,1790029384,4 28,0002,0003,0970.4,+15.5,066,0085,1790029684,4.12 33,0004,0006,0970.6,+15.7,065,0093,1790029984,4.104 33,0003,0005,0970.5,+15.8,065,0080,1790030284,4.113 35,0003,0005,0970.5,+15.1,069,0100,1790030584,4.103 37,0003,0005,0970.7,+15.3,069,0087,1790030884,4.098 35,0004,0006,0970.6,+15.4,068,0089,1790031184,4.099 40,0004,0006,0970.5,+15.5,067,0080,1790031484,4.086 37,0003,0005,0970.6,+15.4,067,0099,1790031784,4.082 42,0004,0006,0970.4,+14.8,067,0084,1790032084,4.077 33,0003,0005,0970.7,+14.4,068,0106,1790032384,4.073 35,0003,0005,0970.8,+14.9,066,0114,1790032684,4.073 28,0003,0005,0970.9,+14.4,069,0079,1790032984,4.103 28,0003,0005,0970.6,+14.9,067,0071,1790033284,4.204 35,0003,0005,0970.7,+14.2,069,0103,1790033584,4.204 33,0003,0005,0970.9,+14.4,068,0077,1790033884,4.196 28,0003,0005,0970.6,+14.7,067,0100,1790034184,4.193 25,0003,0005,0970.8,+14.4,068,0087,1790034484,4.189 25,0003,0005,0970.8,+14.5,068,0090,1790034784,4.195 33,0003,0005,0970.5,+14.6,067,0076,1790035084,4.18 25,0004,0006,0970.5,+14.6,067,0087,1790035384,4.213 28,0003,0005,0970.6,+14.2,070,0095,1790035684,4.169 37,0003,0005,0970.4,+14.2,069,0100,1790035984,4.152 40,0003,0005,0970.6,+14.5,068,0097,1790036284,4.151 40,0004,0006,0970.5,+14.6,067,0091,1790036584,4.164 25,0003,0005,0970.6,+14.6,067,0078,1790036884,4.327 35,0003,0005,0970.3,+14.7,067,0088,1790037184,4.285 23,0003,0005,0970.5,+14.4,068,0080,1790037484,4.287 30,0004,0006,0970.4,+14.5,068,0096,1790037784,4.283 28,0004,0006,0970.5,+14.4,068,0078,1790038084,4.273 28,0003,0005,0970.4,+14.6,067,0088,1790038384,4.261 25,0003,0005,0970.3,+14.3,067,0090,1790038684,4.273 28,0003,0005,0970.4,+14.7,066,0093,1790038984,4.259 28,0004,0006,0970.4,+14.6,066,0103,1790039284,4.245 25,0003,0005,0970.8,+14.0,069,0072,1790039584,4.28 25,0004,0006,0970.8,+14.5,068,0085,1790039884,4.233 25,0003,0005,0970.4,+14.7,067,0087,1790040184,4.27 23,0003,0005,0970.4,+14.6,067,0074,1790040484,4.396 28,0003,0005,0970.5,+14.5,067,0078,1790040784,4.39 25,0004,0006,0970.6,+14.4,066,0073,1790041084,4.387 25,0003,0005,0970.6,+14.5,067,0098,1790041384,4.381 25,0004,0006,0970.6,+14.3,067,0085,1790041684,4.375 25,0004,0006,0970.4,+14.0,068,0094,1790041984,4.364 25,0004,0006,0970.1,+13.7,070,0105,1790042284,4.364 28,0003,0005,0970.6,+13.9,069,0078,1790042884,4.375 30,0004,0006,0970.5,+14.0,068,0073,1790043184,4.356 33,0003,0005,0970.6,+14.1,068,0084,1790043484,4.378 35,0003,0005,0970.8,+14.1,068,0089,1790043784,4.391 28,0003,0005,0970.6,+13.9,069,0095,1790044084,4.498 30,0003,0005,0970.8,+14.2,068,0089,1790044384,4.488 30,0003,0005,0970.8,+13.7,069,0075,1790044684,4.477 28,0004,0006,0970.8,+13.8,070,0102,1790044984,4.476 30,0003,0005,0970.3,+13.5,070,0098,1790045284,4.47 28,0003,0005,0970.7,+13.8,067,0095,1790045584,4.469 23,0003,0005,0970.8,+14.0,068,0106,1790045884,4.469 37,0004,0006,0970.7,+14.1,067,0078,1790046184,4.464 30,0003,0005,0970.6,+14.3,066,0083,1790046484,4.466 37,0003,0005,0970.7,+13.9,069,0088,1790046784,4.459 37,0003,0005,0970.8,+14.4,068,0105,1790047084,4.465 40,0003,0005,0970.7,+14.2,066,0091,1790047384,4.482 33,0003,0005,0970.9,+14.5,067,0127,1790047684,4.598 40,0003,0005,0970.8,+14.3,065,0087,1790047984,4.592 40,0003,0005,0970.8,+14.3,064,0091,1790048284,4.619 42,0003,0005,0970.9,+14.2,064,0092,1790048584,4.589 35,0003,0005,0970.8,+14.1,064,0081,1790048884,4.574 42,0003,0005,0970.8,+14.5,062,0093,1790049184,4.578 40,0003,0005,0971.0,+13.9,059,0072,1790049484,4.563 37,0003,0005,0971.2,+13.9,057,0076,1790049784,4.586 35,0003,0005,0970.7,+14.0,057,0092,1790050084,4.558 40,0003,0005,0970.8,+14.0,056,0089,1790050384,4.551 40,0003,0005,0971.0,+14.2,056,0086,1790050684,4.576 37,0003,0005,0971.0,+14.0,056,0088,1790050984,4.577 40,0003,0005,0970.9,+13.4,059,0081,1790051284,4.706 37,0003,0005,0971.2,+13.9,057,0071,1790051584,4.684 45,0003,0005,0970.7,+13.7,056,0086,1790051884,4.678 40,0003,0005,0971.1,+13.9,056,0082,1790052184,4.673 40,0003,0005,0971.2,+14.0,055,0098,1790052484,4.663 25,0003,0005,0971.0,+13.5,057,0087,1790052784,4.646 40,0003,0005,0971.1,+13.2,056,0080,1790053084,4.653 42,0003,0005,0971.0,+13.8,056,0089,1790053384,4.646 42,0003,0005,0971.1,+13.7,055,0112,1790053684,4.644 37,0003,0005,0970.8,+13.4,055,0097,1790053984,4.638 40,0003,0005,0971.1,+13.7,055,0088,1790054284,4.64 40,0003,0005,0971.4,+13.3,057,0087,1790054584,4.658 37,0003,0005,0971.0,+13.5,056,0071,1790054884,4.792 40,0003,0005,0971.2,+13.5,054,0082,1790055184,4.796 30,0003,0005,0971.2,+13.0,057,0096,1790055484,4.773 40,0003,0005,0971.2,+13.4,056,0080,1790055784,4.759 33,0003,0005,0971.1,+12.9,058,0098,1790056084,4.763 42,0003,0005,0971.3,+13.0,057,0105,1790056384,4.763 40,0003,0005,0971.4,+13.3,055,0082,1790056684,4.769 35,0003,0005,0971.6,+13.0,056,0085,1790056984,4.749 40,0003,0005,0971.6,+12.9,057,0103,1790057284,4.732 37,0003,0005,0971.4,+13.1,055,0080,1790057584,4.725 35,0003,0005,0971.6,+12.6,058,0079,1790057884,4.732 37,0003,0005,0971.4,+13.1,056,0077,1790058184,4.746 37,0004,0006,0971.2,+13.2,056,0075,1790058484,4.869 40,0004,0006,0971.2,+12.8,058,0082,1790058784,4.867 37,0003,0005,0971.5,+13.7,055,0092,1790059084,4.859 37,0003,0005,0971.4,+13.5,055,0105,1790059384,4.865 37,0004,0006,0971.8,+13.8,054,0107,1790059684,4.876 37,0004,0006,0971.4,+13.5,053,0094,1790059984,4.857 40,0003,0005,0971.4,+14.0,053,0076,1790060284,4.865 40,0003,0005,0971.3,+14.0,053,0079,1790060584,4.848 37,0003,0005,0971.2,+14.3,053,0084,1790060884,4.839 30,0003,0005,0971.4,+14.3,051,0099,1790061184,4.834 40,0003,0005,0971.5,+14.5,053,0097,1790061484,4.848 35,0003,0005,0971.5,+14.6,051,0095,1790061784,4.852 37,0003,0005,0971.4,+14.6,052,0074,1790062084,4.965 35,0003,0005,0971.3,+14.7,051,0093,1790062384,4.965 35,0003,0005,0971.2,+15.0,052,0096,1790062684,4.963 37,0003,0005,0971.2,+15.0,049,0097,1790062984,4.957 40,0003,0005,0971.3,+15.3,050,0092,1790063284,4.965 40,0003,0005,0971.1,+15.3,049,0092,1790063584,4.972 35,0000,0001,0970.9,+15.3,049,0102,1790063884,4.954 42,0003,0005,0971.0,+15.5,048,0077,1790064184,4.937 42,0003,0005,0971.2,+15.6,049,0092,1790064484,4.983 37,0003,0005,0971.0,+15.8,049,0091,1790064784,4.987 40,0003,0005,0971.1,+15.7,048,0095,1790065084,4.939 21,0003,0005,0971.0,+15.8,048,0101,1790065623,3.714 01,0003,0005,0971.3,+16.0,047,0088,1790065923,3.715 16,0003,0005,0970.9,+15.7,049,0082,1790066223,3.696 28,0003,0005,0971.1,+15.6,049,0094,1790066523,3.686 25,0003,0005,0971.0,+15.4,051,0084,1790066823,3.686 21,0003,0005,0971.2,+15.7,049,0081,1790067123,3.678 21,0004,0006,0971.2,+15.5,047,0082,1790067723,3.659 23,0003,0005,0971.3,+15.5,047,0086,1790068023,3.654 13,0003,0005,0971.1,+15.8,049,0089,1790068323,3.641 23,0003,0005,0971.3,+15.9,048,0089,1790068623,3.636 23,0003,0005,0970.8,+16.1,048,0087,1790068923,3.641 18,0000,0001,0970.9,+16.1,045,0090,1790069223,3.779 16,0003,0005,0971.1,+16.2,047,0083,1790069523,3.785 13,0004,0006,0970.8,+16.0,047,0091,1790069823,3.771 18,0003,0005,0970.8,+16.3,046,0092,1790070123,3.764 13,0003,0005,0970.7,+16.4,047,0078,1790070423,3.764 09,0002,0003,0970.8,+16.5,044,0078,1790070723,3.759 23,0003,0005,0970.3,+16.6,046,0083,1790071023,3.766 13,0000,0001,0970.4,+16.9,043,0095,1790071323,3.74 13,0004,0006,0970.7,+16.7,042,0087,1790071623,3.73 11,0002,0003,0970.5,+16.6,045,0094,1790071923,3.727 16,0003,0005,0970.5,+16.6,043,0094,1790072223,3.739 18,0003,0005,0970.2,+16.9,041,0093,1790072523,3.715 16,0004,0006,0970.1,+17.1,042,0097,1790072823,3.859 11,0003,0005,0970.3,+17.3,041,0090,1790073123,3.865 13,0002,0003,0970.3,+17.4,040,0083,1790073423,3.864 18,0002,0003,0970.2,+17.1,040,0080,1790073723,3.854 30,0002,0003,0970.2,+17.1,041,0104,1790074023,3.893 21,0002,0003,0969.9,+17.0,042,0099,1790074323,3.847 23,0003,0005,0970.2,+17.4,039,0075,1790074623,3.872 28,0003,0005,0970.1,+17.3,039,0089,1790074923,3.83 25,0003,0005,0970.2,+17.4,042,0081,1790075823,3.819 30,0003,0005,0970.2,+17.2,040,0091,1790076123,3.809 11,0002,0003,0969.8,+17.4,041,0088,1790076423,3.974 30,0002,0003,0970.1,+17.3,040,0089,1790076723,3.958 18,0004,0006,0969.7,+17.3,038,0093,1790077023,3.941 16,0003,0005,0969.8,+17.3,040,0091,1790077323,3.945 21,0000,0001,0969.6,+17.3,040,0083,1790077623,3.941 23,0003,0005,0969.8,+17.1,040,0103,1790077923,3.947 30,0003,0005,0969.5,+16.8,041,0080,1790078223,3.928 21,0003,0005,0969.4,+16.9,043,0090,1790078523,3.927 23,0003,0005,0969.3,+16.9,044,0072,1790078823,3.908 21,0003,0005,0969.6,+16.8,045,0084,1790079123,3.943 21,0003,0005,0969.4,+16.9,044,0083,1790079423,3.907 18,0003,0005,0969.3,+16.9,044,0083,1790079723,3.889 18,0002,0003,0969.2,+16.9,045,0073,1790080024,4.047 23,0002,0003,0969.6,+17.0,040,0102,1790080324,4.039 18,0003,0005,0969.4,+16.9,042,0079,1790080624,4.043 28,0003,0005,0969.4,+17.0,040,0087,1790080924,4.04 13,0003,0005,0969.3,+17.1,042,0080,1790081224,4.031 25,0003,0005,0969.2,+17.1,040,0084,1790081524,4.039 28,0002,0003,0969.2,+17.1,042,0093,1790081824,4.025 21,0004,0006,0969.3,+17.1,044,0088,1790082124,4.01 25,0003,0005,0969.4,+17.3,041,0093,1790082423,3.993 28,0003,0005,0969.5,+17.3,039,0107,1790082724,4.033 23,0002,0003,0969.2,+17.2,040,0084,1790083023,3.998 18,0004,0006,0969.3,+17.2,040,0070,1790083323,3.976 25,0002,0003,0969.3,+17.3,041,0097,1790083624,4.13 25,0003,0005,0969.1,+17.2,043,0089,1790083924,4.155 13,0004,0006,0969.3,+17.2,043,0092,1790084224,4.123 21,0003,0005,0969.3,+17.2,042,0075,1790084524,4.137 21,0002,0003,0969.2,+17.3,043,0076,1790084824,4.127 16,0003,0005,0969.3,+17.2,042,0093,1790085124,4.123 28,0004,0006,0969.2,+17.1,042,0103,1790085424,4.106 13,0003,0005,0969.1,+17.4,045,0085,1790085724,4.122 18,0002,0003,0969.1,+17.4,042,0073,1790086024,4.094 16,0002,0003,0969.1,+17.4,043,0080,1790086324,4.087 25,0003,0005,0969.3,+17.2,044,0110,1790086624,4.088 25,0003,0005,0969.3,+17.3,043,0094,1790086924,4.084 13,0003,0005,0969.2,+17.2,041,0075,1790087224,4.231 16,0003,0005,0969.3,+17.2,042,0099,1790087524,4.226 28,0004,0006,0969.4,+17.0,043,0090,1790087824,4.215 30,0002,0003,0969.2,+16.3,046,0081,1790088124,4.221 18,0004,0006,0968.9,+16.3,047,0079,1790088424,4.189 23,0004,0006,0968.8,+16.3,047,0082,1790088724,4.196 11,0003,0005,0968.9,+16.3,049,0090,1790089024,4.187 21,0003,0005,0969.1,+15.8,051,0081,1790089324,4.181 25,0002,0003,0969.3,+15.7,050,0093,1790089624,4.17 21,0003,0005,0969.3,+15.7,052,0092,1790089924,4.168 23,0003,0005,0969.1,+15.8,050,0076,1790090224,4.165 16,0002,0003,0969.4,+15.8,050,0080,1790090524,4.158 18,0003,0005,0969.3,+15.6,050,0095,1790090824,4.296 16,0004,0006,0968.9,+15.6,051,0081,1790091124,4.307 18,0003,0005,0969.1,+15.6,051,0110,1790091424,4.308 18,0003,0005,0969.0,+15.6,052,0089,1790091724,4.3 16,0003,0005,0969.2,+15.4,052,0091,1790092024,4.291 09,0003,0005,0969.1,+15.2,053,0089,1790092324,4.289 18,0004,0006,0969.3,+15.3,053,0093,1790092624,4.277 06,0003,0005,0969.2,+15.3,052,0094,1790092924,4.267 21,0003,0005,0969.1,+15.2,052,0083,1790093224,4.277 11,0004,0006,0969.3,+15.1,052,0085,1790093524,4.254 23,0003,0005,0969.3,+15.2,052,0077,1790093824,4.267 11,0004,0006,0969.5,+15.0,051,0085,1790094124,4.252 11,0003,0005,0969.4,+15.0,052,0086,1790094424,4.415 23,0003,0005,0969.4,+15.0,052,0097,1790094724,4.399 11,0003,0005,0969.3,+14.9,052,0083,1790095024,4.404 25,0003,0005,0969.3,+14.8,051,0092,1790095324,4.374 11,0003,0005,0969.6,+14.7,052,0094,1790095624,4.381 16,0003,0005,0969.6,+14.7,052,0104,1790095924,4.374 23,0004,0006,0969.6,+14.7,052,0062,1790096224,4.373 25,0003,0005,0969.5,+14.6,051,0092,1790096524,4.376 06,0004,0006,0969.6,+14.7,052,0097,1790096824,4.361 28,0003,0005,0969.6,+14.6,051,0082,1790097124,4.349 21,0003,0005,0969.9,+14.5,052,0094,1790097424,4.341 11,0003,0005,0969.9,+14.5,051,0076,1790097724,4.346 13,0004,0006,0969.7,+14.6,051,0094,1790098024,4.49 09,0004,0006,0969.7,+14.6,052,0068,1790098324,4.493 13,0003,0005,0970.0,+14.6,052,0086,1790098624,4.494 11,0003,0005,0969.7,+14.7,051,0086,1790098924,4.485 16,0003,0005,0969.8,+14.2,054,0102,1790099224,4.466 28,0003,0005,0970.2,+14.6,053,0087,1790099524,4.493 11,0003,0005,0969.9,+14.3,053,0092,1790099824,4.474 18,0004,0006,0970.0,+14.2,053,0092,1790100124,4.467 21,0003,0005,0969.9,+14.3,054,0101,1790100424,4.47 11,0003,0005,0970.0,+14.1,055,0094,1790100724,4.446 11,0004,0006,0970.5,+14.0,055,0087,1790101024,4.444 23,0003,0005,0970.3,+14.3,054,0090,1790101324,4.442 21,0003,0005,0970.5,+14.0,055,0088,1790101624,4.583 30,0003,0005,0970.3,+13.7,058,0087,1790101924,4.586 18,0004,0006,0970.2,+13.4,060,0086,1790102224,4.583 21,0003,0005,0970.4,+13.3,060,0085,1790102524,4.572 18,0003,0005,0970.5,+13.0,061,0089,1790102824,4.575 30,0003,0005,0970.5,+12.6,064,0104,1790103124,4.558 25,0003,0005,0970.5,+12.4,064,0088,1790103424,4.551 28,0003,0005,0970.5,+12.6,064,0092,1790103724,4.56 13,0003,0005,0970.4,+12.2,065,0063,1790104024,4.553 09,0003,0005,0970.3,+12.6,063,0093,1790104324,4.55 21,0003,0005,0970.7,+12.1,064,0080,1790104624,4.541 23,0003,0005,0970.7,+12.1,065,0078,1790104924,4.518 23,0004,0006,0970.4,+12.0,065,0100,1790105224,4.666 25,0003,0005,0970.5,+11.9,066,0072,1790105524,4.686 21,0003,0005,0970.5,+12.0,065,0095,1790105824,4.68 21,0003,0005,0970.4,+11.6,067,0100,1790106124,4.665 25,0003,0005,0970.1,+12.3,066,0079,1790106424,4.654 21,0004,0006,0970.1,+12.2,066,0090,1790106724,4.654 21,0003,0005,0970.1,+12.2,066,0098,1790107024,4.66 18,0003,0005,0970.5,+12.0,066,0090,1790107324,4.656 21,0003,0005,0970.4,+12.0,066,0097,1790107624,4.649 30,0004,0006,0970.0,+12.1,066,0103,1790107924,4.637 28,0003,0005,0970.1,+11.8,067,0089,1790108224,4.63 23,0003,0005,0969.9,+12.1,066,0090,1790108524,4.63 28,0003,0005,0970.2,+12.0,064,0089,1790108824,4.768 23,0004,0006,0970.1,+12.2,065,0085,1790109124,4.778 21,0003,0005,0970.1,+11.9,066,0095,1790109424,4.784 28,0004,0006,0970.3,+12.0,065,0077,1790109724,4.77 21,0003,0005,0969.8,+11.8,066,0078,1790110024,4.771 23,0004,0006,0970.2,+11.8,065,0098,1790110324,4.762 23,0003,0005,0970.2,+11.7,066,0090,1790110624,4.761 16,0004,0006,0970.3,+11.6,066,0087,1790110924,4.751 21,0003,0005,0970.3,+11.9,066,0085,1790111224,4.749 21,0003,0005,0970.3,+12.0,064,0087,1790111524,4.748 28,0004,0006,0970.3,+11.9,064,0081,1790111824,4.74 23,0004,0006,0970.4,+11.9,064,0097,1790112124,4.731 18,0004,0006,0970.0,+12.1,063,0108,1790112424,4.88 16,0004,0006,0969.9,+12.1,063,0075,1790112724,4.887 21,0003,0005,0970.3,+12.0,064,0089,1790113024,4.878 13,0003,0005,0969.9,+12.1,063,0096,1790113324,4.879 28,0003,0005,0970.1,+12.4,062,0083,1790113624,4.875 30,0003,0005,0970.2,+12.3,063,0086,1790113924,4.872 11,0003,0005,0970.5,+12.5,063,0092,1790114224,4.866 21,0003,0005,0970.5,+12.4,063,0077,1790114524,4.879 25,0003,0005,0970.3,+11.9,064,0091,1790114824,4.864 18,0004,0006,0970.2,+11.8,064,0084,1790115124,4.85 18,0004,0006,0970.3,+12.0,065,0102,1790115424,4.848 25,0003,0005,0970.7,+11.7,066,0086,1790115724,4.842 16,0003,0005,0970.3,+11.8,065,0080,1790116025,5.017 11,0003,0005,0970.3,+12.0,064,0091,1790116324,4.994 23,0003,0005,0970.6,+12.0,063,0086,1790116624,4.979 25,0003,0005,0970.6,+12.4,063,0080,1790116924,4.973 11,0003,0005,0970.2,+12.5,063,0094,1790117224,4.975 23,0003,0005,0970.6,+12.4,063,0081,1790117524,4.972 09,0003,0005,0970.2,+12.3,063,0097,1790117824,4.973 13,0004,0006,0970.4,+12.1,063,0078,1790118124,4.955 09,0003,0005,0970.1,+12.1,063,0091,1790118424,4.95 11,0003,0005,0970.3,+12.3,062,0070,1790118724,4.956 23,0004,0006,0970.3,+12.0,062,0099,1790119024,4.94 23,0003,0005,0970.2,+11.9,062,0075,1790119324,4.939 28,0003,0005,0970.0,+12.1,062,0070,1790119625,5.081 13,0003,0005,0970.1,+12.1,064,0078,1790119925,5.095 23,0004,0006,0970.0,+12.1,064,0094,1790120225,5.088 18,0003,0005,0969.9,+12.0,064,0080,1790120525,5.087 23,0003,0005,0969.9,+11.8,065,0083,1790120825,5.094 18,0003,0005,0969.8,+11.7,065,0105,1790121125,5.067 18,0003,0005,0969.9,+11.3,066,0082,1790121425,5.068 30,0003,0005,0969.9,+11.4,066,0083,1790121725,5.07 18,0003,0005,0969.7,+11.3,064,0088,1790122025,5.057 13,0003,0005,0969.8,+11.3,066,0094,1790122325,5.103 40,0003,0005,0970.5,+10.6,068,0091,1790122625,5.055 13,0004,0006,0970.3,+10.8,067,0087,1790122925,5.032 13,0003,0005,0970.5,+10.9,067,0093,1790123225,5.184 21,0003,0005,0970.4,+10.5,068,0092,1790123525,5.198 23,0004,0006,0970.3,+10.2,070,0094,1790123825,5.186 13,0003,0005,0970.2,+10.8,068,0090,1790124125,5.233 25,0004,0006,0970.3,+10.5,069,0098,1790124425,5.195 33,0003,0005,0970.3,+10.7,068,0093,1790124725,5.17 13,0003,0005,0970.5,+10.6,069,0089,1790125025,5.153 16,0003,0005,0970.6,+10.7,068,0085,1790125325,5.151 11,0003,0005,0970.5,+11.2,067,0100,1790125625,5.16 23,0003,0005,0970.5,+10.9,068,0101,1790125925,5.146 11,0003,0005,0970.4,+11.0,067,0075,1790126225,5.177 16,0003,0005,0970.3,+10.8,068,0088,1790126525,5.141 09,0003,0005,0970.9,+10.6,069,0084,1790126825,5.284 01,0003,0005,0970.2,+10.3,070,0078,1790127125,5.297 13,0003,0005,0970.1,+10.2,071,0103,1790127425,5.282 21,0003,0005,0970.3,+10.3,070,0078,1790127725,5.282 06,0003,0005,0970.4,+10.5,071,0072,1790128025,5.285 06,0003,0005,0970.4,+10.3,071,0085,1790128325,5.307 16,0004,0006,0970.6,+10.5,070,0100,1790128625,5.258 16,0003,0005,0970.5,+10.9,069,0090,1790128925,5.27 09,0003,0005,0970.4,+10.8,070,0094,1790129225,5.267 13,0000,0001,0970.4,+11.0,069,0106,1790129525,5.248 18,0003,0005,0970.2,+11.0,069,0079,1790129825,5.247 21,0003,0005,0970.3,+10.7,071,0089,1790130125,5.245 28,0003,0005,0970.4,+10.9,070,0101,1790130425,5.386 13,0003,0005,0970.6,+10.5,071,0085,1790130725,5.397 13,0003,0005,0970.3,+10.3,071,0083,1790131025,5.401 16,0003,0005,0970.5,+10.3,070,0104,1790131325,5.382 28,0004,0006,0970.5,+10.3,071,0092,1790131625,5.384 13,0004,0006,0970.3,+10.0,072,0087,1790131925,5.375 25,0003,0005,0970.4,+10.1,072,0092,1790132225,5.387 13,0003,0005,0970.3,+10.1,072,0099,1790132525,5.371 21,0003,0005,0970.5,+10.1,072,0096,1790132825,5.361 21,0003,0005,0970.2,+10.0,073,0088,1790133125,5.345 09,0003,0005,0970.4,+10.2,072,0082,1790133425,5.344 06,0003,0005,0970.3,+10.2,072,0095,1790133725,5.347 11,0003,0005,0970.2,+09.9,074,0089,1790134025,5.499 09,0003,0005,0970.5,+09.8,074,0094,1790134325,5.51 13,0003,0005,0970.4,+10.0,074,0108,1790134625,5.531 21,0003,0005,0970.3,+10.0,074,0086,1790134925,5.496 09,0004,0006,0970.4,+10.0,075,0077,1790135525,5.482 16,0004,0006,0970.3,+10.1,089,0097,1790135825,5.481 09,0003,0005,0970.6,+10.2,091,0093,1790136125,5.5 06,0003,0005,0970.7,+10.2,093,0095,1790136425,5.467 09,0004,0006,0970.6,+10.2,093,0090,1790136725,5.456 16,0004,0006,0970.9,+10.0,099,0084,1790137025,5.457 11,0003,0005,0970.7,+10.2,097,0093,1790137325,5.442 21,0003,0005,0970.7,+10.2,097,0105,1790137625,5.588 33,0003,0005,0971.0,+10.3,090,0095,1790137925,5.585 18,0003,0005,0970.9,+10.3,091,0086,1790138225,5.591 25,0003,0005,0970.8,+10.3,079,0099,1790138525,5.599 11,0003,0005,0971.4,+10.6,074,0072,1790138825,5.58 18,0003,0005,0971.1,+10.5,092,0081,1790139125,5.577 23,0003,0005,0971.3,+10.3,094,0094,1790139425,5.585 16,0003,0005,0971.2,+10.4,097,0084,1790139725,5.584 09,0003,0005,0971.3,+10.4,100,0095,1790140025,5.573 21,0004,0006,0971.7,+10.2,100,0097,1790140325,5.584 18,0000,0001,0971.6,+10.2,100,0097,1790140625,5.563 33,0000,0001,0971.7,+10.3,100,0089,1790140925,5.545 21,0003,0005,0971.4,+10.4,100,0095,1790141225,5.691 21,0003,0005,0971.5,+10.7,100,0082,1790141525,5.693 33,0003,0005,0971.6,+10.6,100,0097,1790141825,5.706 09,0004,0006,0971.4,+10.9,095,0094,1790142125,5.706 09,0004,0006,0971.5,+10.9,092,0084,1790142425,5.69 13,0003,0005,0971.5,+11.0,095,0096,1790142725,5.678 11,0004,0006,0971.8,+10.8,100,0091,1790143025,5.68 28,0003,0005,0971.5,+10.9,100,0082,1790143325,5.684 28,0003,0005,0971.7,+10.7,100,0087,1790143625,5.701 18,0003,0005,0972.0,+11.0,100,0088,1790143925,5.679 25,0003,0005,0971.8,+11.2,100,0076,1790144225,5.671 30,0003,0005,0972.0,+11.2,100,0082,1790144525,5.688 16,0000,0001,0971.9,+11.2,100,0076,1790144825,5.812 23,0004,0006,0972.1,+11.2,100,0073,1790145125,5.847 18,0003,0005,0971.9,+11.2,100,0092,1790145425,5.809 18,0004,0006,0972.2,+11.2,100,0072,1790145725,5.827 18,0003,0005,0972.2,+11.0,100,0094,1790146025,5.823 04,0004,0006,0972.2,+10.9,100,0103,1790146325,5.787 06,0003,0005,0972.3,+11.1,100,0101,1790146625,5.807 11,0003,0005,0972.1,+11.4,100,0085,1790146925,5.794 11,0003,0005,0972.3,+11.4,100,0087,1790147225,5.78 25,0004,0006,0972.4,+11.4,100,0111,1790147525,5.783 09,0003,0005,0972.1,+11.4,100,0097,1790147825,5.773 25,0003,0005,0972.7,+11.5,095,0090,1790148125,5.776 21,0003,0005,0972.6,+11.9,099,0100,1790148425,5.916 16,0004,0006,0972.9,+12.0,092,0090,1790148725,5.921 13,0003,0005,0972.7,+12.0,093,0070,1790149025,5.902 21,0003,0005,0972.6,+12.1,078,0097,1790149325,5.916 23,0003,0005,0972.6,+12.2,091,0081,1790149625,5.915 13,0003,0005,0972.5,+12.1,092,0105,1790149925,5.889 13,0003,0005,0972.8,+12.5,076,0087,1790150225,5.893 18,0003,0005,0972.8,+12.4,077,0083,1790150525,5.882 01,0003,0005,0972.8,+12.0,090,0098,1790150825,5.886 04,0003,0005,0972.6,+12.2,091,0082,1790151125,5.874 09,0000,0001,0972.8,+12.1,084,0086,1790151425,5.859 09,0003,0005,0972.8,+12.0,089,0084,1790151725,5.874 16,0003,0005,0972.7,+12.2,073,0090,1790152026,6.001 06,0003,0005,0973.1,+12.1,090,0077,1790152326,6.014 21,0004,0006,0972.7,+12.0,090,0085,1790152626,6.001 16,0004,0006,0972.9,+11.8,076,0079,1790152925,5.996 18,0003,0005,0973.0,+12.0,085,0092,1790153226,6.016 18,0003,0005,0973.0,+12.1,074,0097,1790153525,5.994 18,0003,0005,0972.7,+12.2,072,0085,1790153825,5.998 30,0003,0005,0973.0,+12.4,072,0081,1790154125,5.985 23,0003,0005,0972.8,+12.2,070,0093,1790154426,6.016 18,0004,0006,0972.9,+12.6,070,0087,1790154725,5.984 13,0003,0005,0972.7,+12.7,070,0075,1790155025,5.978 09,0003,0005,0972.8,+12.6,068,0083,1790155325,5.968 16,0003,0005,0972.9,+12.9,069,0097,1790155626,6.109 11,0003,0005,0972.8,+12.8,067,0080,1790155926,6.13 21,0003,0005,0972.9,+12.9,067,0096,1790156226,6.113 16,0003,0005,0972.9,+12.8,069,0090,1790156526,6.117 33,0003,0005,0972.8,+12.6,085,0088,1790156826,6.108 13,0003,0005,0972.9,+12.5,089,0097,1790157126,6.104 25,0003,0005,0972.8,+12.5,091,0092,1790157426,6.088 18,0004,0006,0972.8,+12.0,093,0090,1790157726,6.086 06,0003,0005,0973.1,+12.1,097,0083,1790158026,6.091 11,0000,0001,0972.6,+12.2,093,0098,1790158326,6.074 18,0004,0006,0972.9,+12.0,099,0082,1790158626,6.068 09,0003,0005,0973.0,+12.0,099,0089,1790158926,6.082 23,0003,0005,0972.7,+12.4,097,0090,1790159226,6.211 11,0004,0006,0972.8,+12.3,098,0085,1790159526,6.205 18,0003,0005,0972.7,+12.4,097,0083,1790159826,6.201 23,0003,0005,0972.9,+12.4,096,0101,1790160126,6.206 13,0004,0006,0972.8,+12.5,096,0080,1790160426,6.196 04,0003,0005,0972.6,+12.6,093,0078,1790160726,6.195 01,0003,0005,0972.5,+13.0,084,0109,1790161026,6.222 11,0004,0006,0972.6,+13.1,076,0086,1790161326,6.185 21,0004,0006,0972.4,+13.2,073,0088,1790161626,6.248 25,0003,0005,0972.4,+12.9,088,0092,1790161926,6.183 28,0003,0005,0972.6,+13.1,075,0078,1790162226,6.242 13,0004,0006,0972.5,+13.1,073,0095,1790162526,6.184 09,0004,0006,0972.3,+13.2,070,0084,1790162826,6.313 09,0003,0005,0972.2,+13.1,069,0095,1790163126,6.317 23,0003,0005,0972.3,+13.3,067,0079,1790163426,6.301 18,0003,0005,0972.3,+13.5,066,0077,1790163726,6.303 25,0003,0005,0972.4,+13.4,066,0091,1790164026,6.308 13,0003,0005,0972.5,+13.4,066,0090,1790164326,6.308 23,0003,0005,0972.3,+13.6,064,0087,1790164626,6.284 23,0004,0006,0972.3,+13.7,061,0091,1790164926,6.274 06,0003,0005,0972.3,+13.9,063,0088,1790165226,6.275 16,0003,0005,0972.2,+13.9,064,0096,1790165526,6.276 21,0003,0005,0972.4,+13.8,062,0092,1790165826,6.285 11,0003,0005,0972.4,+13.7,062,0086,1790166126,6.315 21,0004,0006,0972.3,+13.7,062,0074,1790166426,6.405 16,0004,0006,0972.1,+13.6,062,0095,1790166726,6.408 18,0003,0005,0972.3,+13.6,060,0088,1790167026,6.401 25,0003,0005,0972.1,+13.6,061,0085,1790167326,6.388 33,0003,0005,0972.1,+13.5,061,0086,1790167626,6.384 09,0004,0006,0972.2,+13.5,062,0094,1790167926,6.386 09,0004,0006,0972.4,+13.5,061,0088,1790168226,6.386 09,0003,0005,0972.3,+13.5,062,0086,1790168526,6.366 25,0003,0005,0972.3,+13.5,061,0087,1790168826,6.36 01,0003,0005,0972.3,+13.5,060,0081,1790169126,6.352 18,0004,0006,0972.2,+13.8,054,0075,1790169726,6.345 30,0003,0005,0972.2,+13.7,056,0104,1790170026,6.508 09,0003,0005,0972.1,+13.8,056,0118,1790170326,6.502 18,0004,0006,0972.4,+13.7,058,0082,1790170626,6.5 09,0004,0006,0972.3,+13.6,058,0081,1790170926,6.492 13,0003,0005,0972.1,+13.6,059,0079,1790171226,6.514 11,0003,0005,0972.1,+13.6,060,0100,1790171526,6.476 11,0004,0006,0972.0,+13.6,060,0095,1790171826,6.476 21,0004,0006,0972.0,+13.6,061,0088,1790172126,6.485 09,0003,0005,0972.0,+13.6,060,0077,1790172426,6.472 11,0003,0005,0972.1,+13.7,060,0094,1790172726,6.464 09,0003,0005,0971.9,+13.8,060,0093,1790173026,6.493 16,0003,0005,0972.0,+13.9,059,0088,1790173326,6.455 16,0004,0006,0971.8,+13.7,061,0101,1790173626,6.604 11,0004,0006,0972.1,+13.7,060,0098,1790173926,6.593 25,0003,0005,0972.0,+13.6,060,0080,1790174226,6.604 09,0003,0005,0972.1,+13.6,062,0096,1790174526,6.591 11,0003,0005,0971.7,+13.4,062,0092,1790174826,6.586 09,0003,0005,0971.9,+13.4,062,0101,1790175126,6.581 11,0003,0005,0971.8,+13.3,062,0114,1790175426,6.59 11,0003,0005,0972.1,+13.2,062,0100,1790175726,6.569 13,0003,0005,0972.1,+13.2,063,0094,1790176026,6.565 06,0000,0001,0971.7,+13.1,063,0091,1790176326,6.555 11,0003,0005,0971.9,+13.0,075,0099,1790176626,6.552 13,0003,0005,0971.8,+13.0,076,0079,1790176926,6.55 21,0004,0006,0971.9,+13.0,065,0091,1790177226,6.696 16,0003,0005,0971.9,+12.7,079,0111,1790177526,6.693 21,0003,0005,0972.0,+12.7,080,0074,1790177826,6.713 18,0003,0005,0971.8,+12.7,081,0077,1790178126,6.679 13,0003,0005,0972.1,+12.4,081,0085,1790178426,6.677 28,0003,0005,0971.9,+12.3,083,0073,1790178726,6.671 21,0003,0005,0972.0,+12.1,083,0097,1790179026,6.679 18,0003,0005,0971.8,+12.2,083,0080,1790179326,6.667 21,0003,0005,0972.1,+12.0,082,0082,1790179626,6.66 16,0003,0005,0972.1,+12.0,082,0091,1790179926,6.647 28,0003,0005,0972.1,+11.9,082,0097,1790180226,6.65 23,0003,0005,0971.9,+11.8,082,0104,1790180526,6.637 21,0003,0005,0972.2,+11.7,083,0105,1790180826,6.789 21,0003,0005,0972.0,+11.7,084,0073,1790181126,6.79 28,0003,0005,0972.1,+11.6,083,0092,1790181426,6.787 21,0003,0005,0971.9,+11.6,082,0088,1790181726,6.79 25,0004,0006,0972.0,+11.6,081,0086,1790182026,6.775 28,0003,0005,0972.2,+11.6,067,0098,1790182326,6.777 16,0003,0005,0972.3,+11.7,081,0082,1790182626,6.765 30,0003,0005,0972.5,+12.0,060,0082,1790182926,6.761 18,0003,0005,0972.1,+12.0,064,0096,1790183226,6.757 11,0003,0005,0972.3,+11.9,081,0114,1790183526,6.763 11,0003,0005,0972.3,+11.9,089,0087,1790183826,6.756 21,0003,0005,0972.0,+11.6,097,0096,1790184126,6.771 33,0003,0005,0972.2,+11.4,100,0085,1790184426,6.91 30,0003,0005,0972.0,+11.1,100,0090,1790184726,6.929 33,0003,0005,0972.1,+10.9,100,0093,1790185026,6.907 35,0004,0006,0971.8,+10.8,100,0080,1790185326,6.91 30,0003,0005,0971.9,+10.7,100,0094,1790185626,6.883 06,0003,0005,0972.2,+10.5,100,0087,1790185926,6.883 21,0003,0005,0972.0,+10.4,100,0094,1790186226,6.893 33,0003,0005,0972.0,+10.3,100,0085,1790186526,6.88 33,0004,0006,0972.3,+10.3,100,0095,1790186826,6.871 33,0003,0005,0972.2,+10.3,100,0087,1790187126,6.869 11,0004,0006,0972.1,+10.2,100,0078,1790187426,6.861 35,0003,0005,0972.2,+10.2,100,0099,1790187726,6.86 13,0004,0006,0972.4,+10.2,100,0083,1790188027,7.008 30,0003,0005,0972.1,+10.3,100,0076,1790188327,7.006 11,0004,0006,0972.2,+10.3,100,0093,1790188626,6.995 18,0003,0005,0972.0,+10.1,100,0102,1790188926,6.999 28,0003,0005,0972.2,+10.1,100,0086,1790189226,6.983 28,0003,0005,0972.0,+10.0,100,0094,1790189526,6.995 23,0003,0005,0972.3,+09.9,100,0097,1790189826,6.969 16,0003,0005,0972.2,+09.8,100,0078,1790190126,6.966 21,0003,0005,0972.2,+09.7,100,0082,1790190426,6.973 28,0000,0001,0972.1,+09.8,100,0084,1790190726,6.962 30,0003,0005,0971.9,+09.7,100,0098,1790191026,6.962 28,0000,0001,0971.9,+09.7,100,0091,1790191326,6.966 21,0003,0005,0972.2,+09.7,100,0088,1790191627,7.104 23,0004,0006,0972.0,+09.7,100,0083,1790191927,7.113 13,0003,0005,0972.2,+09.7,100,0093,1790192227,7.101 21,0003,0005,0972.3,+09.8,100,0074,1790192527,7.095 21,0003,0005,0972.4,+09.9,100,0083,1790192827,7.098 18,0003,0005,0972.3,+09.9,100,0077,1790193127,7.09 23,0004,0006,0971.9,+10.1,100,0087,1790193427,7.098 18,0003,0005,0972.1,+10.2,100,0080,1790193727,7.086 23,0004,0006,0972.3,+10.3,100,0095,1790194027,7.082 21,0003,0005,0972.3,+10.3,100,0099,1790194327,7.086 16,0004,0006,0972.1,+10.4,100,0088,1790194627,7.08 18,0003,0005,0972.0,+10.5,100,0075,1790194927,7.075 25,0003,0005,0972.2,+10.6,100,0086,1790195227,7.214 28,0003,0005,0972.2,+10.6,097,0085,1790195527,7.224 25,0003,0005,0972.4,+10.5,096,0107,1790195827,7.217 28,0003,0005,0972.1,+10.8,094,0097,1790196127,7.231 21,0004,0006,0972.3,+10.6,096,0081,1790196427,7.213 13,0003,0005,0972.1,+10.9,094,0102,1790196727,7.212 23,0003,0005,0972.2,+10.8,094,0098,1790197027,7.2 25,0003,0005,0972.2,+10.9,096,0080,1790197327,7.191 21,0004,0006,0972.1,+10.8,097,0083,1790197627,7.179 28,0004,0006,0972.4,+10.7,100,0100,1790197927,7.194 28,0003,0005,0972.2,+10.6,100,0103,1790198227,7.175 25,0003,0005,0972.3,+10.5,100,0093,1790198527,7.167 21,0004,0006,0972.2,+10.5,100,0092,1790198827,7.317 18,0003,0005,0972.4,+10.6,100,0076,1790199127,7.336 25,0003,0005,0972.2,+10.4,100,0107,1790199427,7.312 16,0003,0005,0972.1,+10.5,100,0087,1790199727,7.311 16,0003,0005,0972.1,+10.2,100,0088,1790200027,7.309 18,0004,0006,0972.5,+10.4,099,0077,1790200327,7.308 13,0003,0005,0972.3,+10.3,100,0092,1790200627,7.288 13,0003,0005,0972.4,+10.4,100,0075,1790200927,7.289 23,0004,0006,0972.6,+10.5,099,0103,1790201227,7.29 13,0003,0005,0972.6,+10.4,099,0088,1790201527,7.281 16,0003,0005,0972.4,+10.4,099,0116,1790201827,7.275 21,0003,0005,0972.7,+10.4,100,0088,1790202127,7.275 21,0003,0005,0972.5,+10.4,100,0073,1790202427,7.439 13,0000,0001,0972.6,+10.3,100,0098,1790202727,7.42 23,0004,0006,0972.5,+10.3,100,0092,1790203027,7.418 16,0003,0005,0972.6,+10.3,100,0088,1790203327,7.419 18,0003,0005,0972.8,+10.4,100,0095,1790203627,7.404 16,0003,0005,0972.4,+10.3,099,0097,1790203927,7.397 25,0004,0006,0972.8,+10.5,098,0068,1790204227,7.394 16,0003,0005,0972.6,+10.4,100,0092,1790204527,7.397 18,0003,0005,0972.6,+10.3,099,0086,1790204827,7.389 21,0003,0005,0972.5,+10.4,097,0108,1790205127,7.397 21,0003,0005,0972.5,+10.3,100,0078,1790205427,7.381 13,0004,0006,0972.8,+10.5,099,0085,1790205727,7.378 16,0003,0005,0972.5,+10.5,100,0081,1790206027,7.518 16,0004,0006,0973.0,+10.6,100,0092,1790206327,7.514 25,0003,0005,0973.0,+10.6,100,0089,1790206627,7.516 13,0003,0005,0972.7,+10.4,100,0105,1790206927,7.522 23,0003,0005,0972.8,+10.5,100,0088,1790207227,7.513 18,0004,0006,0972.6,+10.4,100,0091,1790207527,7.502 23,0003,0005,0972.6,+10.3,100,0099,1790207827,7.512 09,0003,0005,0972.6,+10.2,100,0100,1790208127,7.499 18,0003,0005,0972.5,+10.2,100,0086,1790208427,7.506 25,0003,0005,0972.5,+09.9,100,0096,1790208727,7.494 21,0003,0005,0972.5,+09.9,100,0079,1790209027,7.489 23,0004,0006,0972.7,+09.8,100,0082,1790209327,7.473 18,0004,0006,0972.4,+09.9,100,0077,1790209627,7.639 18,0003,0005,0972.5,+10.0,100,0078,1790209927,7.63 16,0003,0005,0972.5,+09.6,100,0100,1790210227,7.637 11,0004,0006,0972.8,+09.8,100,0100,1790210527,7.624 25,0003,0005,0972.8,+09.9,100,0089,1790210827,7.625 18,0004,0006,0972.8,+09.9,100,0070,1790211127,7.6 16,0003,0005,0973.0,+09.9,100,0084,1790211427,7.606 16,0003,0005,0972.9,+09.9,100,0080,1790211727,7.61 28,0003,0005,0972.8,+09.9,100,0094,1790212027,7.634 21,0003,0005,0973.0,+09.8,100,0075,1790212327,7.601 16,0003,0005,0972.8,+09.9,100,0084,1790212627,7.588 23,0003,0005,0972.8,+09.7,100,0107,1790212927,7.592 11,0003,0005,0972.9,+09.6,100,0097,1790213227,7.742 28,0003,0005,0972.9,+09.8,100,0098,1790213527,7.741 23,0003,0005,0973.0,+09.9,100,0074,1790213827,7.734 09,0004,0006,0973.0,+09.8,100,0105,1790214127,7.731 23,0003,0005,0973.0,+09.8,100,0078,1790214427,7.731 18,0003,0005,0972.9,+09.6,100,0090,1790214727,7.73 09,0004,0006,0973.2,+09.5,100,0107,1790215027,7.728 13,0003,0005,0973.0,+09.7,100,0089,1790215327,7.72 13,0003,0005,0973.1,+09.7,100,0089,1790215627,7.712 18,0003,0005,0972.9,+09.7,100,0090,1790215927,7.703 13,0003,0005,0973.0,+09.7,100,0070,1790216227,7.709 25,0003,0005,0972.8,+09.6,100,0077,1790216527,7.712 09,0003,0005,0973.0,+09.7,100,0092,1790216827,7.848 21,0003,0005,0973.1,+09.7,100,0095,1790217127,7.86 13,0003,0005,0973.0,+09.7,100,0083,1790217427,7.842 23,0002,0003,0973.1,+09.7,100,0103,1790217727,7.838 09,0003,0005,0973.1,+09.6,100,0078,1790218027,7.828 13,0003,0005,0973.1,+09.7,100,0086,1790218327,7.829 25,0003,0005,0973.2,+09.7,100,0114,1790218627,7.831 13,0004,0006,0973.2,+09.8,100,0072,1790218927,7.818 21,0003,0005,0973.2,+09.7,100,0095,1790219227,7.813 23,0003,0005,0973.1,+09.7,100,0076,1790219527,7.811 23,0003,0005,0973.5,+09.7,100,0090,1790219827,7.808 21,0003,0005,0973.2,+09.6,100,0102,1790220127,7.811 11,0003,0005,0973.3,+09.6,100,0091,1790220427,7.959 11,0003,0005,0973.6,+09.7,100,0110,1790220727,7.959 13,0003,0005,0973.5,+09.5,100,0092,1790221027,7.954 21,0003,0005,0973.4,+09.6,100,0094,1790221327,7.944 25,0003,0005,0973.5,+09.6,100,0076,1790221627,7.943 18,0003,0005,0973.5,+09.6,100,0100,1790221927,7.946 13,0003,0005,0973.5,+09.6,100,0093,1790222227,7.942 21,0003,0005,0973.8,+09.6,100,0082,1790222527,7.935 21,0003,0005,0973.9,+09.3,100,0093,1790222827,7.938 16,0003,0005,0973.9,+09.5,100,0107,1790223127,7.926 16,0004,0006,0973.9,+09.5,100,0085,1790223427,7.92 25,0003,0005,0974.0,+09.4,100,0092,1790223727,7.929 11,0003,0005,0973.9,+09.4,100,0087,1790224028,8.059 04,0003,0005,0974.2,+09.6,100,0084,1790224328,8.077 25,0004,0006,0974.2,+09.6,100,0112,1790224628,8.061 21,0003,0005,0974.0,+09.7,100,0097,1790224928,8.065 18,0003,0005,0974.1,+09.8,100,0080,1790225228,8.073 18,0003,0005,0974.2,+10.0,100,0094,1790225528,8.058 09,0003,0005,0974.2,+10.0,100,0083,1790225828,8.057 23,0004,0006,0974.1,+10.3,100,0081,1790226128,8.049 09,0003,0005,0974.1,+10.4,100,0093,1790226428,8.031 25,0003,0005,0974.4,+10.5,100,0080,1790226728,8.04 25,0003,0005,0974.5,+10.5,100,0083,1790227028,8.033 23,0003,0005,0974.3,+10.6,100,0089,1790227328,8.035 06,0003,0005,0974.2,+10.7,100,0084,1790227628,8.169 21,0003,0005,0974.5,+10.7,099,0092,1790227928,8.179 06,0004,0006,0974.4,+10.8,100,0087,1790228228,8.154 25,0004,0006,0974.5,+10.9,099,0082,1790228528,8.164 13,0003,0005,0974.5,+10.9,100,0094,1790228828,8.163 16,0004,0006,0974.7,+11.0,098,0094,1790229128,8.175 16,0003,0005,0974.7,+11.1,098,0101,1790229428,8.163 11,0004,0006,0974.5,+11.2,098,0081,1790229728,8.141 18,0004,0006,0974.4,+11.3,096,0079,1790230028,8.144 11,0003,0005,0974.8,+11.5,095,0084,1790230328,8.138 16,0004,0006,0974.8,+11.5,093,0082,1790230628,8.131 06,0003,0005,0974.8,+11.5,091,0101,1790230928,8.135 18,0003,0005,0974.8,+11.6,093,0077,1790231228,8.282 13,0003,0005,0974.9,+11.7,089,0101,1790231528,8.277 21,0003,0005,0974.7,+11.8,091,0069,1790231828,8.281 13,0004,0006,0974.6,+11.8,087,0099,1790232128,8.264 25,0003,0005,0974.9,+11.9,085,0091,1790232428,8.266 11,0003,0005,0974.8,+12.1,082,0084,1790232728,8.273 11,0003,0005,0974.8,+12.1,082,0085,1790233028,8.258 28,0004,0006,0974.7,+12.1,082,0073,1790233328,8.248 09,0003,0005,0974.6,+12.2,082,0100,1790233628,8.249 28,0003,0005,0975.1,+12.4,063,0100,1790233928,8.247 21,0003,0005,0974.9,+12.5,069,0108,1790234228,8.246 21,0003,0005,0975.0,+12.5,065,0096,1790234528,8.241 11,0003,0005,0974.8,+12.6,065,0107,1790234828,8.377 09,0003,0005,0975.0,+12.7,063,0094,1790235128,8.377 21,0003,0005,0975.0,+12.9,062,0092,1790235428,8.358 09,0004,0006,0975.0,+13.0,063,0090,1790235728,8.386 21,0003,0005,0974.9,+13.1,063,0086,1790236028,8.349 11,0004,0006,0974.8,+13.2,062,0082,1790236328,8.346 16,0003,0005,0975.1,+13.4,061,0089,1790236628,8.354 09,0003,0005,0975.3,+13.6,059,0095,1790236928,8.359 23,0003,0005,0975.1,+13.7,061,0094,1790237228,8.346 25,0003,0005,0975.1,+13.9,060,0102,1790237528,8.349 13,0003,0005,0975.2,+13.9,060,0089,1790237828,8.355 11,0003,0005,0975.1,+13.9,060,0082,1790238128,8.366 13,0003,0005,0975.0,+14.0,058,0089,1790238428,8.474 23,0003,0005,0974.9,+14.2,058,0088,1790238728,8.483 11,0003,0005,0975.2,+14.6,056,0089,1790239028,8.474 28,0004,0006,0974.9,+14.2,058,0092,1790239328,8.478 23,0003,0005,0975.0,+14.5,056,0091,1790239628,8.504 11,0003,0005,0975.1,+14.6,055,0087,1790239928,8.493 30,0003,0005,0975.1,+14.9,052,0090,1790240228,8.456 18,0003,0005,0974.8,+14.8,052,0089,1790240528,8.443 09,0004,0006,0974.8,+14.9,052,0078,1790240828,8.477 21,0003,0005,0974.7,+14.8,053,0086,1790241128,8.441 13,0004,0006,0974.9,+14.9,052,0075,1790241428,8.445 23,0003,0005,0974.9,+15.0,049,0091,1790241728,8.447 23,0003,0005,0974.8,+15.2,049,0093,1790242028,8.611 21,0003,0005,0974.8,+15.2,049,0076,1790242328,8.571 21,0003,0005,0974.9,+14.9,051,0078,1790242628,8.579 28,0004,0006,0974.5,+15.2,049,0085,1790242928,8.556 25,0003,0005,0974.6,+15.5,046,0075,1790243228,8.578 09,0003,0005,0974.8,+15.3,047,0098,1790243528,8.557 35,0003,0005,0974.4,+15.5,046,0078,1790243828,8.543 16,0003,0005,0974.6,+15.5,047,0092,1790244128,8.546 16,0004,0006,0974.6,+15.5,045,0097,1790244428,8.556 23,0003,0005,0974.6,+15.6,046,0105,1790244728,8.542 13,0003,0005,0974.6,+15.7,046,0090,1790245028,8.518 21,0003,0005,0974.5,+15.6,046,0103,1790245328,8.507 13,0003,0005,0974.5,+15.9,046,0080,1790245628,8.655 23,0003,0005,0974.7,+16.1,046,0094,1790245928,8.664 25,0003,0005,0974.6,+16.0,043,0090,1790246228,8.654 18,0003,0005,0974.6,+15.9,044,0080,1790246528,8.649 21,0003,0005,0974.4,+15.7,046,0077,1790246828,8.681 25,0004,0006,0974.3,+15.8,046,0086,1790247128,8.626 18,0004,0006,0974.4,+16.1,043,0094,1790247428,8.643 18,0004,0006,0974.6,+16.0,045,0099,1790247728,8.656 11,0004,0006,0974.6,+16.0,045,0087,1790248028,8.629 23,0003,0005,0974.5,+16.1,045,0079,1790248328,8.619 16,0004,0006,0974.6,+16.2,046,0096,1790248628,8.615 16,0003,0005,0974.2,+16.2,045,0089,1790248928,8.604 23,0003,0005,0974.6,+16.7,046,0097,1790249228,8.749 25,0003,0005,0974.3,+16.5,048,0091,1790249528,8.753 16,0002,0003,0974.7,+16.3,047,0087,1790249828,8.742 23,0003,0005,0974.6,+16.3,048,0104,1790250128,8.753 25,0003,0005,0974.2,+16.2,048,0090,1790250428,8.793 25,0003,0005,0974.4,+16.5,046,0080,1790250728,8.743 28,0002,0003,0974.1,+16.6,044,0089,1790251028,8.74 23,0004,0006,0974.6,+16.3,045,0098,1790251328,8.72 18,0002,0003,0974.3,+16.2,041,0091,1790251628,8.724 18,0002,0003,0974.6,+16.5,041,0082,1790251928,8.723 18,0003,0005,0974.2,+16.1,041,0091,1790252228,8.709 13,0003,0005,0974.5,+16.0,042,0087,1790252528,8.707 18,0003,0005,0974.3,+15.9,042,0081,1790252828,8.855 16,0003,0005,0974.3,+16.0,044,0096,1790253128,8.852 33,0003,0005,0974.0,+16.5,037,0098,1790253428,8.864 33,0003,0005,0974.2,+16.6,040,0078,1790253728,8.848 25,0004,0006,0974.3,+16.5,039,0091,1790254028,8.835 18,0003,0005,0974.1,+16.6,037,0078,1790254328,8.838 25,0003,0005,0974.0,+16.8,035,0100,1790254628,8.863 16,0003,0005,0973.8,+16.7,039,0087,1790254928,8.826 18,0003,0005,0974.2,+16.6,039,0077,1790255228,8.811 18,0002,0003,0973.9,+16.6,039,0097,1790255528,8.811 16,0003,0005,0974.0,+16.3,041,0081,1790255828,8.805 09,0004,0006,0974.1,+16.1,042,0105,1790256128,8.804 18,0003,0005,0974.2,+16.1,044,0087,1790256428,8.942 18,0004,0006,0974.0,+16.3,043,0087,1790256728,8.982 18,0004,0006,0974.0,+16.1,042,0081,1790257028,8.957 21,0002,0003,0973.8,+15.9,044,0079,1790257328,8.941 13,0003,0005,0973.8,+15.9,044,0082,1790257628,8.938 18,0003,0005,0973.9,+16.0,044,0085,1790257928,8.929 16,0003,0005,0973.6,+16.2,041,0090,1790258228,8.94 18,0003,0005,0973.8,+16.0,043,0086,1790258528,8.918 18,0003,0005,0973.9,+16.0,041,0111,1790258828,8.899 09,0002,0003,0973.6,+15.8,044,0088,1790259128,8.882 11,0003,0005,0973.5,+16.1,041,0088,1790259428,8.898 21,0003,0005,0973.6,+16.1,041,0099,1790259728,8.888 18,0004,0006,0973.7,+16.0,041,0092,1790260029,9.029 18,0003,0005,0973.4,+15.7,042,0088,1790260329,9.039 25,0003,0005,0973.7,+15.9,042,0090,1790260629,9.023 23,0004,0006,0973.9,+15.7,042,0074,1790260929,9.04 16,0003,0005,0973.8,+15.6,043,0102,1790261229,9.024 21,0003,0005,0973.8,+15.5,043,0090,1790261529,9.021 28,0003,0005,0973.7,+15.5,044,0088,1790261829,9.003 09,0003,0005,0974.0,+15.6,043,0084,1790262129,9.007 18,0003,0005,0973.5,+15.5,043,0068,1790262428,8.997 09,0003,0005,0973.7,+15.5,043,0083,1790262728,8.998 13,0003,0005,0973.7,+15.3,044,0087,1790263028,8.991 13,0004,0006,0973.7,+15.2,044,0080,1790263328,8.984 23,0003,0005,0973.8,+15.1,046,0090,1790263629,9.147 16,0003,0005,0974.0,+14.9,048,0080,1790263929,9.135 11,0004,0006,0973.9,+14.8,047,0094,1790264229,9.111 23,0004,0006,0973.7,+14.6,048,0097,1790264529,9.103 16,0003,0005,0973.9,+14.4,049,0075,1790264829,9.132 18,0003,0005,0973.8,+14.3,051,0078,1790265129,9.104 25,0003,0005,0974.0,+14.1,051,0092,1790265429,9.093 23,0004,0006,0973.9,+13.9,053,0092,1790265729,9.102 18,0003,0005,0973.9,+13.8,053,0105,1790266029,9.102 13,0003,0005,0973.9,+13.6,052,0086,1790266329,9.08 25,0004,0006,0974.1,+13.5,052,0112,1790266629,9.077 21,0004,0006,0973.9,+13.3,053,0089,1790266929,9.068 23,0003,0005,0973.8,+13.2,053,0095,1790267229,9.223 18,0004,0006,0974.0,+13.1,053,0086,1790267529,9.221 18,0003,0005,0973.8,+13.0,053,0089,1790267829,9.207 28,0004,0006,0974.1,+12.8,053,0073,1790268129,9.2 25,0003,0005,0974.2,+12.8,055,0089,1790268429,9.202 23,0003,0005,0974.3,+12.7,055,0077,1790268729,9.204 21,0003,0005,0974.2,+12.7,056,0078,1790269029,9.187 16,0003,0005,0974.2,+12.6,058,0079,1790269329,9.188 25,0004,0006,0974.2,+12.5,058,0094,1790269629,9.187 21,0003,0005,0974.3,+12.4,057,0093,1790269929,9.167 21,0003,0005,0974.3,+12.4,058,0090,1790270229,9.16 23,0003,0005,0974.1,+12.3,058,0096,1790270529,9.178 23,0003,0005,0974.4,+12.2,058,0085,1790270829,9.311 30,0003,0005,0974.7,+12.2,057,0079,1790271129,9.319 25,0003,0005,0974.7,+12.2,058,0094,1790271429,9.318 25,0003,0005,0974.7,+12.2,058,0086,1790271729,9.325 25,0003,0005,0974.6,+12.2,059,0080,1790272029,9.302 21,0003,0005,0974.7,+12.1,059,0081,1790272329,9.287 33,0004,0006,0974.5,+12.1,058,0073,1790272629,9.287 30,0003,0005,0974.4,+12.0,058,0087,1790272929,9.292 28,0004,0006,0974.5,+12.0,058,0100,1790273229,9.287 09,0004,0006,0974.5,+12.1,058,0090,1790273529,9.276 11,0003,0005,0974.5,+12.1,058,0086,1790273829,9.281 21,0004,0006,0974.8,+12.2,058,0076,1790274129,9.266 16,0004,0006,0974.7,+12.2,058,0084,1790274429,9.412 30,0004,0006,0974.5,+12.1,058,0102,1790274729,9.418 16,0003,0005,0974.5,+12.1,058,0077,1790275029,9.435 13,0003,0005,0974.6,+12.1,058,0082,1790275329,9.422 25,0004,0006,0974.5,+12.1,058,0086,1790275629,9.415 30,0003,0005,0974.4,+12.1,057,0080,1790275929,9.395 21,0004,0006,0974.6,+12.1,057,0079,1790276229,9.391 23,0003,0005,0974.3,+12.0,058,0091,1790276529,9.4 30,0003,0005,0974.5,+12.0,058,0101,1790276829,9.379 23,0004,0006,0974.3,+11.9,058,0079,1790277129,9.369 21,0003,0005,0974.4,+11.8,058,0089,1790277429,9.379 23,0004,0006,0974.2,+11.8,058,0074,1790277729,9.378 25,0003,0005,0974.4,+11.9,058,0092,1790278029,9.514 30,0003,0005,0974.3,+11.9,058,0093,1790278329,9.522 28,0003,0005,0974.3,+11.8,058,0089,1790278629,9.512 30,0003,0005,0974.3,+11.9,057,0077,1790278929,9.511 18,0003,0005,0974.5,+12.1,056,0083,1790279229,9.492 16,0003,0005,0974.5,+12.2,056,0084,1790279529,9.481 11,0003,0005,0974.5,+12.5,055,0081,1790279829,9.484 13,0003,0005,0974.3,+12.3,057,0086,1790280129,9.509 18,0003,0005,0974.2,+12.2,058,0096,1790280429,9.48 16,0004,0006,0974.4,+12.3,058,0089,1790280729,9.472 23,0003,0005,0974.4,+12.3,057,0094,1790281029,9.482 13,0003,0005,0974.3,+12.4,057,0086,1790281329,9.469 23,0003,0005,0974.4,+12.3,058,0093,1790281629,9.623 18,0003,0005,0974.2,+12.2,059,0109,1790281929,9.622 21,0004,0006,0974.3,+12.2,059,0068,1790282229,9.625 18,0003,0005,0974.2,+12.2,059,0094,1790282529,9.623 23,0003,0005,0974.2,+12.2,061,0079,1790282829,9.613 21,0003,0005,0974.2,+12.1,062,0092,1790283129,9.622 13,0003,0005,0974.1,+12.1,062,0113,1790283429,9.603 18,0003,0005,0974.4,+12.1,062,0100,1790283729,9.596 21,0003,0005,0974.4,+12.1,063,0075,1790284029,9.59 18,0003,0005,0974.4,+12.1,063,0095,1790284329,9.582 18,0003,0005,0974.4,+12.0,062,0084,1790284629,9.584 18,0003,0005,0974.5,+12.0,063,0102,1790284929,9.58 21,0003,0005,0974.5,+12.0,063,0087,1790285229,9.723 16,0004,0006,0974.3,+12.0,062,0100,1790285529,9.709 16,0003,0005,0974.5,+12.0,063,0082,1790285829,9.723 21,0003,0005,0974.5,+12.0,063,0108,1790286129,9.718 18,0003,0005,0974.2,+11.9,064,0080,1790286429,9.706 23,0003,0005,0974.2,+11.9,064,0090,1790286729,9.697 25,0003,0005,0974.3,+11.9,064,0116,1790287029,9.701 18,0003,0005,0974.4,+11.9,065,0080,1790287329,9.689 18,0003,0005,0974.1,+11.9,065,0080,1790287629,9.685 18,0003,0005,0974.0,+11.8,065,0099,1790287929,9.689 21,0003,0005,0974.2,+11.8,065,0090,1790288229,9.684 21,0003,0005,0974.2,+11.9,065,0084,1790288529,9.674 23,0003,0005,0974.3,+11.9,065,0097,1790288829,9.819 23,0003,0005,0974.2,+12.0,064,0085,1790289129,9.832 18,0003,0005,0974.0,+12.0,065,0080,1790289429,9.818 23,0004,0006,0973.8,+12.2,064,0076,1790289729,9.814 18,0003,0005,0973.7,+12.2,064,0081,1790290029,9.812 25,0003,0005,0974.0,+12.2,064,0093,1790290329,9.791 18,0003,0005,0974.3,+12.3,064,0082,1790290629,9.812 13,0003,0005,0974.1,+12.4,064,0096,1790290929,9.795 09,0000,0001,0973.9,+12.5,063,0085,1790291229,9.795 18,0003,0005,0973.9,+12.4,065,0075,1790291529,9.767 18,0000,0001,0973.8,+12.4,064,0089,1790291829,9.79 23,0003,0005,0973.9,+12.5,065,0082,1790292129,9.773 16,0003,0005,0973.7,+12.4,064,0084,1790292429,9.92 13,0003,0005,0973.7,+12.4,064,0068,1790292729,9.926 23,0003,0005,0973.8,+12.4,065,0078,1790293029,9.931 16,0003,0005,0973.7,+12.4,065,0070,1790293329,9.912 16,0003,0005,0973.6,+12.4,066,0077,1790293629,9.903 25,0003,0005,0973.9,+12.4,066,0103,1790293929,9.896 21,0003,0005,0973.8,+12.4,065,0076,1790294229,9.897 23,0003,0005,0973.9,+12.5,065,0080,1790294529,9.888 28,0003,0005,0973.9,+12.5,065,0108,1790294829,9.879 28,0003,0005,0973.8,+12.6,064,0073,1790295129,9.879 18,0003,0005,0973.9,+12.6,063,0112,1790295429,9.872 13,0003,0005,0973.9,+12.5,064,0084,1790295729,9.87 18,0003,0005,0973.5,+12.4,064,0077,1790296030,10.013 18,0003,0005,0973.6,+12.3,065,0087,1790296330,10.017 28,0003,0005,0973.5,+12.3,065,0087,1790296630,10.011 21,0004,0006,0973.4,+12.3,066,0098,1790296930,10.01 13,0003,0005,0973.4,+12.3,065,0096,1790297230,10.01 25,0003,0005,0973.6,+12.3,065,0105,1790297529,9.996 25,0003,0005,0973.5,+12.3,066,0099,1790297829,9.983 16,0004,0006,0973.6,+12.3,066,0087,1790298129,9.983 21,0003,0005,0973.6,+12.3,066,0086,1790298429,9.993 28,0000,0001,0973.5,+12.4,065,0097,1790298729,9.977 16,0003,0005,0973.5,+12.4,064,0090,1790299029,9.97 25,0003,0005,0973.7,+12.4,063,0086,1790299329,9.972 13,0003,0005,0973.6,+12.4,063,0085,1790299630,10.134 25,0003,0005,0973.6,+12.4,065,0098,1790299930,10.133 16,0003,0005,0973.6,+12.3,066,0107,1790300230,10.128 18,0003,0005,0973.3,+12.3,065,0100,1790300530,10.121 11,0003,0005,0973.3,+12.2,066,0085,1790300830,10.116 21,0003,0005,0973.2,+12.2,065,0096,1790301130,10.105 23,0000,0001,0973.3,+12.1,064,0083,1790301730,10.084 21,0003,0005,0973.6,+12.1,067,0086,1790302030,10.09 21,0003,0005,0973.6,+12.1,067,0082,1790302330,10.093 16,0003,0005,0973.7,+12.1,068,0090,1790302630,10.098 25,0004,0006,0973.5,+12.1,067,0086,1790302930,10.083 21,0003,0005,0973.4,+12.1,066,0089,1790303230,10.215 11,0003,0005,0973.5,+12.3,065,0102,1790303530,10.225 25,0004,0006,0973.3,+12.2,066,0086,1790303830,10.226 21,0003,0005,0973.3,+12.1,067,0085,1790304130,10.208 21,0003,0005,0973.3,+12.1,067,0082,1790304430,10.208 18,0003,0005,0973.3,+12.0,068,0091,1790304730,10.199 23,0003,0005,0973.2,+12.0,067,0083,1790305030,10.195 25,0004,0006,0973.2,+11.9,065,0081,1790305330,10.19 23,0004,0006,0973.4,+11.8,066,0079,1790305630,10.205 16,0003,0005,0973.1,+11.8,065,0080,1790305930,10.174 23,0003,0005,0973.1,+11.7,067,0078,1790306230,10.174 23,0003,0005,0973.1,+11.7,067,0094,1790306530,10.173 21,0003,0005,0973.0,+11.6,067,0095,1790306830,10.308 21,0003,0005,0972.9,+11.6,068,0078,1790307130,10.349 18,0003,0005,0973.0,+11.6,067,0073,1790307430,10.317 21,0003,0005,0973.0,+11.5,068,0085,1790307730,10.312 21,0003,0005,0973.2,+11.6,069,0091,1790308030,10.302 18,0003,0005,0973.1,+11.6,069,0086,1790308330,10.306 16,0003,0005,0973.0,+11.6,069,0080,1790308630,10.306 18,0003,0005,0973.0,+11.6,069,0078,1790308930,10.282 18,0003,0005,0973.4,+11.6,069,0091,1790309230,10.289 21,0003,0005,0973.2,+11.7,068,0104,1790309530,10.299 23,0003,0005,0973.2,+11.7,067,0108,1790309830,10.281 16,0003,0005,0973.3,+11.8,068,0094,1790310130,10.277 16,0003,0005,0973.5,+11.9,066,0084,1790310430,10.414 16,0004,0006,0973.7,+12.0,065,0085,1790310730,10.42 18,0004,0006,0973.3,+12.2,063,0106,1790311030,10.409 25,0003,0005,0973.5,+12.2,064,0083,1790311330,10.404 18,0003,0005,0973.4,+12.2,063,0090,1790311630,10.441 25,0004,0006,0973.5,+12.2,064,0091,1790311930,10.395 25,0003,0005,0973.5,+12.3,065,0102,1790312230,10.397 21,0003,0005,0973.7,+12.3,067,0112,1790312530,10.39 25,0003,0005,0973.6,+12.3,068,0088,1790312830,10.382 21,0003,0005,0973.8,+12.3,068,0087,1790313130,10.384 16,0003,0005,0973.7,+12.3,067,0074,1790313430,10.38 25,0003,0005,0973.9,+12.4,068,0111,1790313730,10.384 16,0003,0005,0973.8,+12.5,066,0072,1790314030,10.526 11,0003,0005,0973.8,+12.7,066,0075,1790314330,10.522 25,0004,0006,0973.8,+12.9,065,0092,1790314630,10.512 25,0003,0005,0973.8,+13.2,060,0084,1790314930,10.519 11,0003,0005,0973.9,+13.2,062,0083,1790315230,10.531 25,0003,0005,0974.1,+13.2,064,0081,1790315530,10.513 11,0003,0005,0974.2,+13.1,065,0078,1790315830,10.502 13,0003,0005,0973.9,+13.0,066,0095,1790316130,10.531 25,0004,0006,0974.0,+13.1,066,0091,1790316430,10.49 11,0003,0005,0974.0,+13.0,065,0096,1790316730,10.51 11,0003,0005,0974.2,+13.2,065,0088,1790317030,10.473 09,0003,0005,0974.1,+13.1,066,0083,1790317330,10.476 25,0004,0006,0974.1,+13.1,068,0089,1790317630,10.628 09,0003,0005,0974.0,+13.0,068,0084,1790317930,10.629 09,0003,0005,0974.1,+13.0,067,0093,1790318230,10.625 23,0003,0005,0974.1,+13.0,068,0105,1790319130,10.619 06,0004,0006,0974.2,+13.0,068,0101,1790319430,10.616 06,0004,0006,0973.9,+13.0,068,0086,1790319730,10.61 09,0003,0005,0974.1,+13.4,067,0081,1790320030,10.607 23,0003,0005,0974.3,+13.5,066,0092,1790320330,10.596 06,0003,0005,0974.2,+13.6,067,0096,1790320630,10.585 06,0004,0006,0974.3,+13.6,067,0103,1790320930,10.589 21,0003,0005,0974.0,+13.8,067,0097,1790321230,10.721 23,0004,0006,0974.2,+13.8,066,0090,1790321530,10.726 06,0004,0006,0974.2,+14.0,065,0096,1790321830,10.716 23,0003,0005,0974.1,+14.2,067,0075,1790322130,10.724 06,0003,0005,0974.5,+14.4,064,0096,1790322430,10.716 04,0004,0006,0974.2,+14.5,065,0075,1790322730,10.706 13,0003,0005,0974.2,+14.5,067,0078,1790323030,10.707 04,0004,0006,0974.2,+14.6,067,0090,1790323330,10.697 23,0002,0003,0974.1,+14.6,065,0087,1790323630,10.689 23,0003,0005,0974.2,+14.9,065,0099,1790324230,10.686 21,0004,0006,0974.5,+16.0,059,0095,1790326393,13.413 13,0003,0005,0974.2,+16.4,057,0110,1790326693,13.404 16,0002,0003,0974.4,+16.6,054,0079,1790326993,13.403 18,0002,0003,0974.4,+16.4,055,0080,1790327293,13.401 28,0003,0005,0974.5,+16.6,050,0077,1790327593,13.391 23,0003,0005,0974.2,+17.1,047,0095,1790327893,13.377 18,0003,0005,0974.0,+16.9,050,0100,1790328193,13.413 25,0002,0003,0974.4,+17.1,049,0100,1790328493,13.522 25,0003,0005,0974.2,+17.1,048,0096,1790328793,13.522 18,0003,0005,0974.2,+17.3,047,0089,1790329093,13.508 18,0003,0005,0974.3,+17.2,048,0085,1790329393,13.549 23,0003,0005,0974.1,+17.1,048,0092,1790329693,13.503 18,0003,0005,0974.2,+17.1,047,0082,1790329993,13.525 25,0004,0006,0974.1,+17.0,050,0075,1790330293,13.489 11,0003,0005,0974.2,+17.5,049,0081,1790330593,13.485 28,0002,0003,0974.4,+17.4,049,0101,1790330893,13.531 13,0003,0005,0974.1,+17.0,050,0089,1790331193,13.474 16,0003,0005,0974.3,+17.2,044,0090,1790331493,13.458 23,0003,0005,0974.6,+17.1,048,0085,1790331793,13.486 21,0003,0005,0974.2,+17.3,048,0077,1790332093,13.619 13,0002,0003,0974.3,+17.2,043,0086,1790332393,13.607 23,0003,0005,0974.2,+17.1,047,0076,1790332693,13.603 28,0003,0005,0974.3,+17.0,047,0088,1790332993,13.593 18,0003,0005,0974.2,+17.3,044,0105,1790333293,13.592 23,0002,0003,0974.4,+17.4,045,0098,1790333593,13.583 28,0003,0005,0974.5,+17.4,047,0084,1790333893,13.588 28,0003,0005,0974.4,+17.5,043,0072,1790334193,13.576 23,0002,0003,0974.2,+17.6,043,0084,1790334493,13.579 18,0002,0003,0974.2,+17.6,046,0080,1790334793,13.555 28,0002,0003,0974.2,+17.5,043,0080,1790335093,13.556 18,0004,0006,0974.0,+17.6,043,0087,1790335393,13.579 25,0002,0003,0974.2,+17.4,043,0099,1790335693,13.702 23,0004,0006,0974.2,+17.1,045,0088,1790335993,13.68 28,0002,0003,0974.0,+17.4,041,0099,1790336293,13.69 25,0002,0003,0974.0,+17.2,044,0100,1790336593,13.691 33,0003,0005,0974.1,+17.3,043,0084,1790336893,13.678 21,0002,0003,0974.0,+17.3,040,0082,1790337193,13.669 28,0004,0006,0974.0,+17.6,041,0088,1790337493,13.668 21,0002,0003,0973.8,+17.7,039,0085,1790337793,13.666 21,0002,0003,0973.9,+17.6,039,0089,1790338093,13.663 28,0003,0005,0973.8,+17.6,041,0099,1790338393,13.654 28,0000,0001,0973.8,+17.5,039,0084,1790338693,13.646 30,0003,0005,0973.6,+17.6,039,0090,1790338993,13.67 23,0004,0006,0973.4,+17.3,042,0107,1790339293,13.788 28,0003,0005,0973.5,+17.6,041,0080,1790339593,13.777 30,0002,0003,0973.6,+17.7,041,0083,1790339893,13.776 28,0002,0003,0973.5,+17.4,042,0084,1790340193,13.782 23,0002,0003,0973.6,+17.6,039,0069,1790340493,13.786 23,0003,0005,0973.6,+17.6,036,0085,1790340793,13.749 23,0002,0003,0973.5,+17.4,038,0094,1790341093,13.758 25,0002,0003,0973.6,+17.3,038,0102,1790341393,13.76 21,0002,0003,0973.5,+17.3,038,0077,1790341693,13.809 30,0003,0005,0973.6,+17.4,035,0098,1790341993,13.743 21,0004,0006,0973.7,+17.5,035,0100,1790342293,13.738 28,0002,0003,0973.6,+17.3,035,0109,1790342593,13.771 23,0003,0005,0973.7,+17.1,036,0100,1790342893,13.899 18,0002,0003,0973.6,+16.9,037,0069,1790343193,13.874 13,0004,0006,0973.6,+17.0,038,0097,1790343493,13.858 23,0003,0005,0973.8,+17.3,034,0088,1790343793,13.849 06,0003,0005,0973.5,+17.1,038,0093,1790344093,13.845 25,0003,0005,0973.7,+16.9,037,0085,1790344393,13.85 28,0002,0003,0973.6,+17.1,036,0087,1790344693,13.855 11,0004,0006,0973.5,+17.0,036,0091,1790344993,13.838 25,0003,0005,0973.3,+16.9,037,0095,1790345293,13.839 21,0000,0001,0973.7,+16.9,038,0089,1790345593,13.807 28,0003,0005,0973.4,+16.9,036,0097,1790345893,13.811 18,0002,0003,0973.5,+16.9,037,0079,1790346193,13.854 25,0002,0003,0973.3,+16.9,038,0091,1790346493,13.974 11,0003,0005,0973.5,+16.9,037,0067,1790346793,13.962 16,0004,0006,0973.6,+17.1,036,0088,1790347093,13.957 28,0002,0003,0973.4,+17.0,037,0087,1790347393,13.943 28,0004,0006,0973.4,+17.0,037,0088,1790347693,13.935 28,0002,0003,0973.5,+16.9,039,0097,1790347993,13.934 25,0003,0005,0973.6,+17.0,039,0081,1790348293,13.983 18,0003,0005,0973.8,+17.1,043,0091,1790348593,13.938 16,0002,0003,0974.0,+16.8,045,0082,1790348893,13.934 11,0002,0003,0974.2,+16.8,047,0108,1790349193,13.921 06,0003,0005,0973.7,+16.9,045,0088,1790349493,13.93 21,0004,0006,0973.9,+16.6,046,0073,1790349793,13.947 16,0003,0005,0974.1,+16.5,046,0092,1790350094,14.067 21,0003,0005,0973.9,+16.3,047,0081,1790350394,14.052 16,0003,0005,0973.9,+16.5,046,0082,1790350694,14.043 18,0002,0003,0974.0,+16.2,048,0093,1790350994,14.053 28,0003,0005,0973.9,+16.1,048,0088,1790351294,14.031 18,0003,0005,0974.0,+15.9,049,0097,1790351594,14.031 23,0003,0005,0974.1,+15.9,048,0089,1790351894,14.03 25,0003,0005,0974.0,+15.6,050,0076,1790352194,14.011 16,0002,0003,0974.1,+15.4,050,0090,1790352494,14.014 13,0003,0005,0974.2,+15.2,051,0093,1790352793,13.998 18,0003,0005,0974.6,+15.2,052,0089,1790353093,13.998 11,0003,0005,0974.4,+15.1,052,0101,1790353394,14.026 16,0003,0005,0974.4,+15.1,053,0084,1790353694,14.145 21,0003,0005,0974.2,+15.3,053,0089,1790353994,14.136 25,0003,0005,0974.6,+15.2,054,0098,1790354294,14.139 21,0003,0005,0974.3,+15.1,055,0095,1790354594,14.136 21,0003,0005,0974.5,+14.9,056,0078,1790354894,14.133 25,0004,0006,0974.4,+14.8,057,0086,1790355194,14.112 25,0003,0005,0974.4,+14.6,058,0082,1790355494,14.124 25,0003,0005,0974.7,+14.5,058,0067,1790355794,14.103 13,0004,0006,0974.7,+14.4,059,0083,1790356094,14.097 16,0003,0005,0974.6,+14.3,060,0085,1790356394,14.096 18,0003,0005,0974.7,+14.3,060,0088,1790356694,14.119 18,0003,0005,0974.8,+14.3,061,0069,1790356994,14.124 25,0004,0006,0975.0,+14.3,062,0085,1790357294,14.276 16,0003,0005,0975.0,+14.2,062,0080,1790357594,14.236 18,0004,0006,0974.7,+14.1,063,0085,1790357894,14.261 25,0003,0005,0975.1,+14.1,063,0077,1790358194,14.223 13,0003,0005,0975.3,+13.9,064,0094,1790358494,14.221 18,0003,0005,0975.0,+14.1,063,0073,1790358794,14.204 16,0003,0005,0975.3,+13.9,064,0092,1790359094,14.202 18,0003,0005,0975.2,+13.9,064,0087,1790359394,14.189 16,0003,0005,0975.3,+13.9,065,0070,1790359694,14.193 18,0003,0005,0975.0,+13.8,065,0080,1790359994,14.214 16,0003,0005,0975.0,+13.8,066,0077,1790360294,14.216 21,0003,0005,0975.0,+13.8,066,0092,1790360594,14.21 18,0004,0006,0975.2,+13.8,066,0099,1790360894,14.345 18,0003,0005,0975.1,+13.7,067,0087,1790361194,14.322 18,0003,0005,0975.2,+13.7,066,0078,1790361494,14.34 21,0003,0005,0975.0,+13.7,066,0090,1790361794,14.4 23,0003,0005,0975.0,+13.7,067,0082,1790362094,14.394 23,0003,0005,0975.2,+13.7,067,0083,1790362394,14.312 16,0003,0005,0975.2,+13.7,067,0090,1790362694,14.306 25,0003,0005,0975.2,+13.6,067,0113,1790362994,14.29 18,0004,0006,0975.4,+13.7,067,0095,1790363294,14.317 18,0003,0005,0975.1,+13.6,067,0075,1790363594,14.284 21,0003,0005,0975.3,+13.7,067,0092,1790363894,14.339 21,0004,0006,0975.1,+13.7,067,0076,1790364194,14.299 21,0003,0005,0974.9,+13.7,067,0076,1790364494,14.429 21,0003,0005,0974.8,+13.7,067,0096,1790364794,14.427 25,0003,0005,0975.0,+13.7,067,0100,1790365094,14.424 23,0004,0006,0975.1,+13.6,067,0095,1790365394,14.419 23,0004,0006,0975.1,+13.5,068,0088,1790365694,14.415 25,0003,0005,0975.0,+13.5,068,0086,1790365994,14.406 18,0003,0005,0975.2,+13.4,068,0086,1790366294,14.402 23,0003,0005,0975.0,+13.3,068,0108,1790366594,14.387 21,0003,0005,0975.2,+13.2,069,0098,1790366894,14.423 21,0003,0005,0975.0,+13.2,070,0078,1790367194,14.395 21,0003,0005,0975.2,+13.1,070,0089,1790367494,14.393 21,0003,0005,0975.0,+13.1,070,0095,1790367794,14.405 21,0003,0005,0974.9,+13.0,070,0084,1790368094,14.524 21,0003,0005,0974.9,+13.1,070,0101,1790368394,14.516 16,0003,0005,0974.9,+13.0,070,0080,1790368694,14.515 23,0003,0005,0975.3,+12.9,070,0095,1790368994,14.52 18,0003,0005,0975.0,+12.8,071,0097,1790369294,14.541 11,0003,0005,0975.1,+12.7,072,0106,1790369594,14.525 21,0003,0005,0974.7,+12.6,072,0091,1790369894,14.521 21,0004,0006,0974.8,+12.6,071,0072,1790370194,14.493 18,0003,0005,0974.7,+12.6,072,0093,1790370494,14.535 21,0003,0005,0974.7,+12.6,072,0075,1790370794,14.477 21,0003,0005,0974.8,+12.6,072,0090,1790371094,14.48 23,0003,0005,0974.9,+12.5,072,0106,1790371394,14.505 21,0003,0005,0975.0,+12.6,072,0079,1790371694,14.628 23,0003,0005,0974.9,+12.7,071,0077,1790371994,14.619 21,0003,0005,0975.1,+12.8,071,0083,1790372294,14.648 18,0003,0005,0975.0,+12.7,071,0102,1790372594,14.625 21,0003,0005,0974.9,+12.5,072,0077,1790372894,14.621 18,0003,0005,0974.7,+12.5,072,0112,1790373194,14.602 23,0003,0005,0974.5,+12.6,071,0098,1790373494,14.61 21,0003,0005,0974.8,+12.5,072,0087,1790373794,14.595 25,0003,0005,0974.6,+12.5,072,0093,1790374094,14.587 25,0003,0005,0975.1,+12.4,072,0095,1790374394,14.578 21,0004,0006,0974.9,+12.3,072,0073,1790374694,14.555 18,0004,0006,0974.8,+12.2,073,0100,1790374994,14.604 18,0003,0005,0974.9,+12.2,073,0096,1790375294,14.737 21,0003,0005,0974.8,+12.6,073,0088,1790375594,14.705 23,0003,0005,0975.0,+12.7,072,0083,1790375894,14.718 16,0003,0005,0974.6,+12.4,073,0076,1790376194,14.711 28,0004,0006,0974.9,+12.2,073,0084,1790376494,14.712 13,0004,0006,0974.5,+12.1,074,0081,1790376794,14.688 21,0004,0006,0974.8,+12.1,074,0083,1790377094,14.697 18,0003,0005,0974.4,+12.1,075,0086,1790377394,14.682 23,0003,0005,0974.9,+12.1,077,0084,1790377694,14.675 21,0003,0005,0974.9,+12.1,095,0097,1790377994,14.668 21,0003,0005,0974.6,+12.1,096,0085,1790378294,14.66 18,0003,0005,0974.4,+12.1,095,0100,1790378594,14.689 18,0003,0005,0974.8,+12.2,097,0091,1790378894,14.821 21,0004,0006,0974.9,+12.3,095,0083,1790379194,14.812 21,0003,0005,0974.9,+12.3,075,0070,1790379494,14.806 23,0003,0005,0975.0,+12.4,097,0093,1790379794,14.798 21,0004,0006,0974.7,+12.4,096,0109,1790380094,14.788 18,0003,0005,0974.9,+12.5,075,0094,1790380394,14.792 23,0004,0006,0974.9,+12.5,096,0096,1790380694,14.784 23,0003,0005,0974.7,+12.5,096,0102,1790380994,14.779 11,0003,0005,0974.7,+12.5,096,0089,1790381294,14.78 11,0003,0005,0975.1,+12.4,098,0086,1790381594,14.768 16,0004,0006,0974.8,+12.4,100,0089,1790381894,14.76 21,0003,0005,0974.6,+12.6,100,0085,1790382194,14.808 25,0003,0005,0975.0,+12.7,098,0083,1790382494,14.954 23,0004,0006,0975.1,+12.8,075,0105,1790382794,14.905 21,0003,0005,0975.0,+12.8,075,0081,1790383094,14.903 23,0004,0006,0974.8,+12.9,099,0075,1790383394,14.893 21,0003,0005,0974.9,+13.1,075,0085,1790383694,14.896 23,0003,0005,0974.7,+13.3,075,0088,1790383994,14.888 25,0004,0006,0974.9,+13.4,074,0089,1790384294,14.893 23,0003,0005,0975.0,+13.5,074,0078,1790384594,14.876 23,0003,0005,0974.8,+13.6,074,0076,1790384894,14.886 21,0003,0005,0974.8,+13.6,074,0087,1790385194,14.898 28,0003,0005,0974.8,+13.7,073,0106,1790385494,14.87 25,0003,0005,0974.8,+13.7,073,0097,1790385794,14.908 21,0003,0005,0974.9,+13.7,073,0075,1790386095,15.001 23,0003,0005,0975.0,+13.6,073,0112,1790386395,15.003 21,0003,0005,0974.8,+13.6,073,0087,1790386695,15.012 28,0003,0005,0974.8,+13.6,073,0090,1790386995,15.004 25,0004,0006,0974.9,+13.6,074,0092,1790387294,14.977 25,0003,0005,0975.1,+13.6,074,0079,1790387594,14.981 23,0003,0005,0974.9,+13.4,074,0090,1790388194,14.97 25,0004,0006,0974.7,+13.4,074,0088,1790388794,14.954 21,0004,0006,0975.0,+13.4,074,0090,1790389094,14.945 21,0003,0005,0974.7,+13.4,075,0083,1790389394,14.994 21,0003,0005,0974.6,+13.4,075,0077,1790389695,15.101 25,0003,0005,0975.0,+13.4,075,0085,1790389995,15.089 18,0003,0005,0974.9,+13.3,075,0085,1790390295,15.088 21,0003,0005,0974.8,+13.3,100,0083,1790390595,15.077 23,0003,0005,0975.1,+13.1,100,0097,1790390895,15.068 18,0004,0006,0975.0,+13.2,100,0085,1790391195,15.128 21,0004,0006,0975.0,+13.1,100,0087,1790391495,15.065 25,0003,0005,0974.9,+13.2,100,0084,1790391795,15.067 23,0004,0006,0975.0,+13.1,100,0085,1790392095,15.057 25,0003,0005,0974.8,+13.2,100,0101,1790392395,15.065 21,0003,0005,0974.9,+13.3,100,0093,1790392695,15.052 23,0003,0005,0974.9,+13.3,100,0087,1790392995,15.07 18,0003,0005,0974.9,+13.3,100,0088,1790393295,15.191 25,0003,0005,0975.2,+13.3,100,0084,1790393595,15.194 23,0004,0006,0975.2,+13.2,100,0082,1790393895,15.198 25,0003,0005,0975.0,+13.3,100,0090,1790394195,15.186 28,0003,0005,0975.0,+13.3,100,0089,1790394495,15.179 25,0003,0005,0974.9,+13.3,100,0089,1790394795,15.165 23,0004,0006,0974.8,+13.3,100,0094,1790395095,15.219 21,0004,0006,0975.3,+13.2,100,0099,1790395395,15.162 25,0003,0005,0975.3,+13.3,100,0079,1790395695,15.149 28,0003,0005,0975.0,+13.3,100,0092,1790395995,15.149 25,0003,0005,0975.4,+13.4,100,0082,1790396295,15.146 25,0003,0005,0975.4,+13.5,100,0072,1790396595,15.165 23,0003,0005,0975.4,+13.5,100,0073,1790396895,15.308 21,0003,0005,0975.5,+13.5,100,0098,1790397195,15.291 21,0003,0005,0975.4,+13.6,100,0085,1790397495,15.296 25,0003,0005,0975.6,+13.6,100,0074,1790397795,15.297 25,0003,0005,0975.7,+13.7,100,0082,1790398095,15.296 28,0003,0005,0975.5,+13.8,100,0066,1790398395,15.287 18,0003,0005,0976.0,+13.9,100,0077,1790398695,15.286 21,0003,0005,0975.6,+13.8,100,0106,1790398995,15.266 33,0003,0005,0976.0,+13.9,100,0087,1790399295,15.27 18,0003,0005,0976.1,+14.0,100,0109,1790399595,15.26 25,0003,0005,0976.0,+14.1,100,0087,1790399895,15.282 21,0003,0005,0976.0,+14.1,100,0094,1790400195,15.292 30,0003,0005,0976.0,+14.2,100,0104,1790400495,15.413 25,0003,0005,0976.2,+14.1,100,0068,1790400795,15.436 30,0003,0005,0976.0,+14.2,100,0095,1790401095,15.415 25,0003,0005,0976.1,+14.0,100,0094,1790401395,15.445 28,0004,0006,0976.1,+14.0,100,0098,1790401695,15.389 13,0003,0005,0976.2,+14.1,100,0094,1790401995,15.392 33,0003,0005,0976.3,+14.1,100,0080,1790402295,15.393 33,0003,0005,0975.8,+14.2,100,0088,1790402595,15.387 23,0004,0006,0976.1,+14.3,100,0090,1790402895,15.373 33,0003,0005,0976.3,+14.4,100,0085,1790403195,15.371 21,0003,0005,0976.4,+14.2,100,0088,1790403495,15.363 23,0003,0005,0976.5,+14.2,100,0086,1790403795,15.396 23,0003,0005,0976.6,+14.2,100,0085,1790404095,15.508 28,0003,0005,0976.5,+14.0,100,0115,1790404395,15.497 25,0003,0005,0976.7,+13.9,100,0084,1790404695,15.501 23,0003,0005,0976.5,+14.0,100,0089,1790404995,15.483 25,0003,0005,0977.0,+13.9,100,0100,1790405295,15.486 25,0004,0006,0977.0,+14.0,100,0074,1790405595,15.476 30,0003,0005,0976.7,+13.9,100,0100,1790405895,15.476 25,0003,0005,0977.0,+14.0,100,0088,1790406195,15.464 33,0004,0006,0977.0,+14.0,100,0103,1790406495,15.46 21,0003,0005,0976.6,+14.1,100,0074,1790406795,15.459 33,0004,0006,0976.6,+14.2,100,0096,1790407095,15.485 30,0003,0005,0976.5,+14.3,100,0101,1790407395,15.477 25,0004,0006,0976.4,+14.2,100,0086,1790407695,15.604 28,0003,0005,0976.7,+14.5,100,0088,1790407995,15.598 13,0003,0005,0976.6,+14.5,100,0089,1790408295,15.585 25,0003,0005,0976.6,+14.6,100,0095,1790408595,15.591 25,0003,0005,0976.7,+14.8,100,0063,1790408895,15.595 13,0003,0005,0976.8,+14.8,100,0088,1790409195,15.572 11,0003,0005,0976.6,+14.7,100,0083,1790409495,15.576 23,0003,0005,0976.8,+15.0,100,0081,1790409795,15.582 18,0004,0006,0976.8,+14.8,100,0098,1790410095,15.575 18,0003,0005,0976.8,+14.9,100,0072,1790410440,0.69 21,0004,0006,0976.6,+15.4,072,0071,1790410740,0.656 13,0003,0005,0976.7,+15.6,070,0079,1790411040,0.713 16,0003,0005,0976.3,+15.4,070,0093,1790411340,0.81 23,0004,0006,0976.7,+15.1,092,0076,1790411640,0.8 21,0003,0005,0976.5,+15.3,095,0075,1790411940,0.83 21,0003,0005,0976.3,+15.3,100,0093,1790412240,0.797 21,0003,0005,0976.7,+15.4,088,0102,1790412540,0.774 18,0004,0006,0976.7,+15.5,074,0087,1790412840,0.775 13,0003,0005,0976.5,+15.6,070,0093,1790413140,0.771 11,0004,0006,0976.5,+15.7,069,0103,1790413440,0.755 23,0003,0005,0976.7,+15.8,092,0084,1790413740,0.756 18,0003,0005,0976.6,+15.8,075,0079,1790414040,0.76 21,0003,0005,0976.7,+15.9,072,0091,1790414340,0.748 16,0004,0006,0976.8,+16.0,092,0068,1790414640,0.79 16,0004,0006,0976.5,+16.0,067,0094,1790414940,0.884 28,0003,0005,0976.4,+16.1,067,0091,1790415240,0.878 23,0003,0005,0976.6,+16.5,066,0094,1790415540,0.878 18,0003,0005,0976.7,+16.4,066,0077,1790415840,0.882 23,0003,0005,0976.5,+16.3,065,0087,1790416140,0.897 30,0003,0005,0976.6,+16.8,063,0074,1790416526,26.773 28,0002,0003,0976.4,+16.9,062,0072,1790416826,26.785 23,0003,0005,0976.8,+16.6,063,0077,1790417126,26.783 21,0003,0005,0976.6,+16.6,063,0090,1790417426,26.753 18,0003,0005,0976.6,+16.5,064,0098,1790417726,26.766 13,0002,0003,0976.4,+16.7,063,0080,1790418026,26.736 30,0003,0005,0976.4,+16.9,063,0096,1790418326,26.83 23,0003,0005,0976.2,+16.8,062,0088,1790418626,26.887 23,0003,0005,0976.4,+16.9,060,0091,1790418926,26.88 18,0003,0005,0976.3,+16.7,062,0086,1790419226,26.883 18,0003,0005,0976.4,+17.0,062,0082,1790419526,26.875 23,0002,0003,0976.3,+16.8,062,0093,1790419826,26.859 25,0003,0005,0976.2,+16.6,064,0096,1790420126,26.855 11,0003,0005,0976.3,+16.9,062,0086,1790420426,26.846 33,0003,0005,0976.3,+16.8,063,0088,1790420726,26.836 18,0002,0003,0976.3,+16.8,062,0086,1790421026,26.831 16,0003,0005,0976.2,+16.7,063,0099,1790421326,26.821 16,0002,0003,0976.3,+16.9,062,0100,1790421626,26.82 11,0003,0005,0976.2,+16.7,063,0089,1790421926,26.916 30,0003,0005,0976.3,+16.7,063,0085,1790422226,26.959 28,0003,0005,0976.4,+16.2,089,0092,1790422826,26.953 16,0004,0006,0976.5,+16.1,096,0087,1790423126,26.942 25,0003,0005,0976.7,+15.9,100,0087,1790423426,26.925 30,0003,0005,0976.6,+15.6,100,0101,1790423726,26.927 16,0003,0005,0976.5,+15.4,100,0076,1790424026,26.919 18,0003,0005,0976.8,+15.2,100,0080,1790424326,26.91 21,0004,0006,0976.5,+15.0,100,0089,1790424626,26.906 33,0003,0005,0976.8,+15.1,100,0087,1790424926,26.905 25,0003,0005,0976.6,+14.9,100,0077,1790425226,26.882 28,0003,0005,0976.9,+14.5,100,0095,1790425526,26.993 16,0003,0005,0976.6,+14.3,100,0095,1790425827,27.038 16,0003,0005,0976.9,+14.4,100,0082,1790426370,30.134 23,0003,0005,0976.4,+14.6,100,0104,1790426670,30.124 25,0003,0005,0976.6,+14.4,100,0083,1790426970,30.116 21,0003,0005,0976.9,+14.3,100,0090,1790427270,30.1 11,0003,0005,0976.8,+14.4,000,0107,1790427570,30.103 28,0003,0005,0976.5,+14.5,000,0089,1790427870,30.1 28,0003,0005,0976.6,+14.5,000,0086,1790428170,30.108 11,0003,0005,0976.5,+14.5,000,0097,1790428470,30.084 13,0003,0005,0976.6,+14.4,000,0110,1790428770,30.069 13,0003,0005,0976.9,+14.4,000,0076,1790429070,30.138 21,0003,0005,0976.5,+14.5,000,0111,1790429370,30.212 18,0003,0005,0976.7,+14.7,100,0113,1790429670,30.205 28,0003,0005,0976.7,+14.7,100,0107,1790429970,30.21 28,0003,0005,0976.7,+14.6,100,0079,1790430270,30.2 21,0003,0005,0976.4,+14.8,100,0099,1790430570,30.191 21,0003,0005,0976.7,+14.7,100,0100,1790430870,30.199 25,0003,0005,0976.4,+14.6,100,0073,1790431170,30.184 28,0003,0005,0976.6,+14.5,100,0091,1790431770,30.168 28,0003,0005,0976.6,+14.6,100,0088,1790432070,30.168 25,0003,0005,0976.6,+14.7,100,0084,1790432370,30.177 21,0004,0006,0976.6,+14.7,100,0102,1790432670,30.224 13,0003,0005,0976.7,+14.7,100,0090,1790432970,30.304 21,0003,0005,0976.4,+14.7,100,0092,1790433270,30.303 33,0003,0005,0976.5,+14.6,100,0079,1790433570,30.294 11,0003,0005,0976.5,+14.6,100,0103,1790433870,30.295 18,0003,0005,0976.5,+14.7,100,0077,1790434170,30.298 21,0003,0005,0976.3,+14.7,100,0082,1790434470,30.284 28,0003,0005,0976.2,+14.8,100,0079,1790434770,30.286 16,0003,0005,0976.2,+14.8,100,0085,1790435070,30.294 09,0000,0001,0976.3,+14.8,100,0094,1790435370,30.292 25,0003,0005,0976.7,+14.8,100,0090,1790435670,30.27 33,0003,0005,0976.9,+14.8,100,0090,1790435970,30.28 33,0003,0005,0976.9,+14.8,100,0090,1790436270,30.371 16,0000,0001,0977.1,+14.4,000,0083,1790436570,30.404 16,0003,0005,0977.2,+14.1,000,0089,1790436870,30.394 18,0003,0005,0976.9,+14.0,000,0088,1790437170,30.389 13,0003,0005,0977.4,+13.9,000,0103,1790437470,30.383 21,0004,0006,0977.3,+13.9,000,0099,1790437770,30.376 09,0003,0005,0977.1,+13.8,000,0090,1790438070,30.389 11,0003,0005,0976.9,+13.7,000,0096,1790438370,30.388 11,0004,0006,0977.1,+13.7,000,0079,1790438670,30.372 11,0003,0005,0977.2,+13.7,000,0087,1790438970,30.368 11,0003,0005,0977.3,+13.8,000,0099,1790439270,30.358 25,0003,0005,0977.2,+13.8,000,0083,1790439570,30.356 25,0003,0005,0977.4,+13.8,000,0098,1790439870,30.423 28,0003,0005,0977.4,+13.8,000,0104,1790440170,30.498 09,0003,0005,0977.3,+13.8,000,0101,1790440470,30.522 30,0000,0001,0977.2,+13.8,000,0103,1790440770,30.488 28,0004,0006,0977.3,+13.7,000,0107,1790441070,30.467 28,0004,0006,0977.3,+13.7,000,0091,1790441370,30.474 11,0003,0005,0977.3,+13.7,000,0106,1790441670,30.456 13,0003,0005,0977.6,+13.7,000,0080,1790441970,30.464 16,0003,0005,0977.7,+13.7,000,0081,1790442270,30.475 23,0003,0005,0977.7,+13.7,000,0103,1790442570,30.45 21,0003,0005,0977.7,+13.7,000,0090,1790442870,30.444 25,0003,0005,0977.4,+13.7,000,0081,1790443170,30.451 21,0003,0005,0977.8,+13.8,000,0086,1790443470,30.512 13,0003,0005,0977.6,+13.9,000,0081,1790443770,30.6 11,0003,0005,0977.7,+14.0,000,0102,1790444070,30.589 37,0003,0005,0977.7,+14.0,000,0096,1790444370,30.577 13,0003,0005,0977.6,+14.0,000,0079,1790444670,30.572 06,0003,0005,0977.8,+14.0,000,0095,1790444970,30.568 09,0004,0006,0977.7,+13.9,000,0088,1790445270,30.568 18,0003,0005,0977.9,+13.9,000,0103,1790445570,30.558 16,0004,0006,0978.0,+13.9,000,0091,1790445870,30.558 18,0003,0005,0978.3,+13.9,000,0072,1790446170,30.547 30,0003,0005,0977.9,+13.8,000,0084,1790446470,30.543 11,0003,0005,0977.8,+13.7,000,0102,1790446770,30.528 06,0003,0005,0978.0,+13.5,000,0083,1790447070,30.613 21,0003,0005,0977.9,+13.6,000,0105,1790447370,30.696 23,0003,0005,0978.1,+13.4,000,0073,1790447670,30.711 18,0003,0005,0977.8,+13.3,000,0075,1790447970,30.681 28,0004,0006,0977.9,+13.4,000,0085,1790448270,30.67 21,0003,0005,0977.9,+13.3,000,0076,1790448570,30.668 18,0003,0005,0977.9,+13.3,000,0066,1790448870,30.744 25,0003,0005,0977.6,+13.3,000,0071,1790449170,30.654 18,0003,0005,0978.0,+13.4,000,0075,1790449470,30.661 18,0003,0005,0978.2,+13.4,000,0078,1790449770,30.638 21,0003,0005,0977.7,+13.5,000,0107,1790450070,30.637 21,0003,0005,0977.7,+13.6,100,0091,1790450370,30.631 18,0003,0005,0977.8,+13.5,100,0093,1790450670,30.699 21,0003,0005,0977.9,+13.4,000,0091,1790450970,30.774 23,0003,0005,0977.6,+13.4,100,0087,1790451270,30.767 25,0003,0005,0977.7,+13.5,000,0082,1790451570,30.857 18,0004,0006,0977.7,+13.5,100,0082,1790451870,30.773 18,0004,0006,0977.6,+13.5,100,0082,1790452170,30.782 25,0003,0005,0977.6,+13.6,100,0077,1790452470,30.751 16,0003,0005,0977.9,+13.7,100,0099,1790452770,30.745 23,0003,0005,0977.8,+13.7,100,0082,1790453070,30.738 23,0003,0005,0977.7,+13.7,100,0092,1790453370,30.757 13,0003,0005,0977.8,+13.7,100,0085,1790453670,30.764 11,0003,0005,0977.7,+13.7,100,0089,1790453970,30.732 09,0004,0006,0977.6,+13.7,100,0090,1790454270,30.799 21,0003,0005,0977.6,+13.6,100,0095,1790454570,30.888 28,0003,0005,0977.7,+13.6,100,0107,1790454870,30.878 13,0000,0001,0977.6,+13.6,100,0104,1790455170,30.874 23,0004,0006,0977.8,+13.7,100,0082,1790455470,30.862 13,0004,0006,0977.9,+13.7,100,0075,1790455770,30.856 16,0003,0005,0977.7,+13.7,100,0081,1790456070,30.851 18,0004,0006,0977.6,+13.6,100,0078,1790456370,30.845 21,0004,0006,0977.8,+13.7,100,0092,1790456670,30.846 16,0003,0005,0977.6,+13.6,100,0083,1790456970,30.855 28,0003,0005,0977.6,+13.7,100,0090,1790457270,30.966 13,0003,0005,0977.7,+13.6,100,0092,1790457570,30.842 16,0003,0005,0977.6,+13.6,100,0072,1790457870,30.905 09,0003,0005,0977.5,+13.5,100,0098,1790458170,30.98 11,0003,0005,0977.6,+13.4,100,0084,1790458470,30.958 21,0003,0005,0977.6,+13.4,100,0087,1790458770,30.97 21,0003,0005,0977.5,+13.4,100,0091,1790459070,30.954 21,0003,0005,0977.4,+13.4,100,0096,1790459370,30.953 16,0003,0005,0977.4,+13.4,100,0107,1790459670,30.957 13,0003,0005,0977.7,+13.2,100,0096,1790459970,30.935 25,0003,0005,0977.6,+13.2,100,0089,1790460270,30.935 23,0003,0005,0977.6,+13.2,100,0086,1790460570,30.932 18,0003,0005,0977.6,+13.1,100,0069,1790460870,30.933 30,0004,0006,0977.4,+13.2,100,0098,1790461170,30.948 16,0004,0006,0977.7,+13.2,100,0069,1790461470,30.996 13,0003,0005,0977.6,+13.2,100,0102,1790461771,31.09 28,0003,0005,0977.3,+13.3,100,0105,1790462071,31.072 25,0003,0005,0977.5,+13.3,100,0082,1790462371,31.062 18,0003,0005,0977.5,+13.2,100,0090,1790462671,31.109 21,0003,0005,0977.4,+13.4,100,0091,1790462971,31.049 18,0003,0005,0977.5,+13.1,100,0094,1790463271,31.061 13,0003,0005,0977.4,+13.0,100,0093,1790463571,31.049 13,0004,0006,0977.3,+13.0,100,0089,1790463871,31.034 18,0003,0005,0977.4,+13.0,100,0090,1790464171,31.042 25,0003,0005,0977.4,+13.1,100,0092,1790464471,31.029 23,0003,0005,0977.7,+13.0,100,0077,1790464771,31.023 21,0004,0006,0977.6,+12.8,100,0078,1790465071,31.089 11,0004,0006,0977.5,+12.8,100,0097,1790465371,31.169 25,0003,0005,0977.3,+12.7,100,0099,1790465671,31.166 21,0003,0005,0977.4,+12.7,100,0085,1790465971,31.175 28,0003,0005,0977.4,+12.6,100,0078,1790466271,31.187 21,0004,0006,0977.3,+12.7,100,0082,1790466571,31.166 23,0003,0005,0977.4,+12.7,100,0080,1790466871,31.155 21,0004,0006,0977.4,+12.7,100,0085,1790467171,31.152 25,0003,0005,0977.5,+12.9,100,0080,1790467471,31.134 28,0003,0005,0977.4,+12.8,100,0075,1790467771,31.136 18,0003,0005,0977.5,+12.8,100,0090,1790468071,31.147 16,0003,0005,0977.4,+12.7,100,0086,1790468371,31.128 16,0003,0005,0977.5,+12.7,100,0082,1790468671,31.209 21,0003,0005,0977.2,+12.7,100,0089,1790468971,31.279 25,0003,0005,0977.3,+12.7,100,0086,1790469271,31.268 30,0003,0005,0977.2,+12.6,100,0086,1790469571,31.266 00,0003,0005,0977.1,+12.4,100,0081,1790469871,31.253 28,0003,0005,0977.5,+12.4,100,0081,1790470171,31.253 28,0003,0005,0977.3,+12.3,100,0088,1790470471,31.246 25,0003,0005,0977.1,+12.1,100,0083,1790470771,31.244 23,0004,0006,0977.1,+12.1,100,0077,1790471071,31.235 30,0003,0005,0977.0,+12.1,100,0098,1790471371,31.235 40,0003,0005,0977.0,+12.0,100,0079,1790471671,31.24 33,0004,0006,0977.0,+12.1,100,0092,1790471971,31.234 23,0003,0005,0976.9,+12.1,100,0083,1790472271,31.305 23,0003,0005,0977.1,+12.1,100,0099,1790472571,31.366 16,0004,0006,0977.1,+12.1,100,0106,1790472871,31.371 13,0003,0005,0977.1,+12.2,100,0094,1790473171,31.363 35,0000,0001,0977.1,+12.1,100,0083,1790473471,31.363 04,0004,0006,0976.9,+12.2,100,0079,1790473771,31.355 21,0003,0005,0977.0,+12.1,100,0088,1790474071,31.352 18,0000,0001,0977.0,+12.1,100,0098,1790474371,31.339 33,0003,0005,0977.0,+12.2,100,0080,1790474671,31.375 25,0003,0005,0977.0,+12.1,100,0085,1790474971,31.335 18,0003,0005,0977.1,+12.1,100,0075,1790475271,31.321 06,0003,0005,0977.1,+12.1,100,0097,1790475571,31.314 25,0003,0005,0977.1,+12.1,100,0088,1790475871,31.409 21,0003,0005,0977.1,+12.1,100,0110,1790476171,31.484 16,0003,0005,0977.5,+11.9,100,0084,1790476471,31.529 16,0003,0005,0977.1,+11.9,100,0091,1790476771,31.466 25,0004,0006,0977.2,+11.9,100,0075,1790477071,31.465 21,0003,0005,0977.1,+11.8,100,0101,1790477371,31.464 09,0003,0005,0977.2,+11.6,100,0083,1790477671,31.454 33,0003,0005,0976.8,+11.8,100,0080,1790477971,31.441 01,0004,0006,0977.0,+11.7,100,0101,1790478271,31.445 25,0003,0005,0977.0,+11.8,100,0091,1790478571,31.447 18,0003,0005,0977.0,+11.6,100,0089,1790478871,31.439 11,0003,0005,0977.1,+11.7,100,0105,1790479171,31.429 13,0003,0005,0977.2,+11.5,100,0070,1790479471,31.495 23,0003,0005,0977.1,+11.6,100,0083,1790479771,31.575 28,0004,0006,0977.0,+11.6,100,0085,1790480071,31.568 16,0003,0005,0977.2,+11.7,100,0092,1790480371,31.566 18,0003,0005,0977.0,+11.6,100,0097,1790480674,34.431 23,0003,0005,0977.2,+11.6,100,0086,1790480971,31.549 25,0003,0005,0977.3,+11.6,100,0081,1790481271,31.552 11,0003,0005,0977.2,+11.5,100,0092,1790481571,31.553 18,0004,0006,0977.1,+11.4,100,0072,1790481871,31.54 30,0004,0006,0977.2,+11.5,100,0070,1790482171,31.549 18,0003,0005,0977.4,+11.6,100,0071,1790482471,31.53 25,0003,0005,0977.1,+11.7,100,0094,1790482771,31.527 00,0003,0005,0977.2,+11.7,100,0105,1790483071,31.597 18,0003,0005,0977.4,+12.0,100,0093,1790483371,31.671 28,0003,0005,0977.5,+12.1,099,0081,1790483671,31.67 28,0003,0005,0977.1,+12.2,097,0102,1790483971,31.67 25,0003,0005,0977.2,+12.5,092,0089,1790484271,31.672 30,0004,0006,0977.5,+12.4,096,0105,1790484571,31.662 28,0004,0006,0977.5,+12.3,095,0094,1790484871,31.674 33,0003,0005,0977.6,+12.3,100,0110,1790485171,31.66 28,0003,0005,0977.4,+12.3,097,0075,1790485471,31.645 30,0003,0005,0977.3,+12.5,100,0083,1790485771,31.646 25,0003,0005,0977.2,+12.5,098,0095,1790486071,31.65 16,0003,0005,0977.2,+12.6,097,0075,1790486371,31.636 23,0003,0005,0977.4,+12.7,098,0093,1790486671,31.763 16,0003,0005,0977.6,+12.7,099,0096,1790486971,31.77 11,0003,0005,0977.7,+12.9,092,0089,1790487271,31.814 25,0003,0005,0977.3,+13.1,092,0096,1790487571,31.78 11,0003,0005,0977.6,+13.2,086,0088,1790487871,31.761 21,0003,0005,0977.7,+13.2,091,0083,1790488171,31.766 30,0003,0005,0977.7,+13.2,092,0097,1790488471,31.755 21,0003,0005,0977.5,+13.4,086,0069,1790488771,31.758 25,0003,0005,0977.6,+13.4,064,0094,1790489071,31.742 00,0004,0006,0977.4,+13.5,090,0108,1790489371,31.738 18,0004,0006,0977.6,+13.5,093,0070,1790489671,31.744 23,0003,0005,0977.5,+13.6,094,0093,1790489971,31.718 21,0003,0005,0977.9,+13.7,091,0081,1790490271,31.849 16,0004,0006,0977.5,+13.9,088,0094,1790490571,31.887 16,0003,0005,0977.7,+13.9,085,0093,1790490871,31.873 21,0003,0005,0977.7,+14.1,065,0079,1790491171,31.871 21,0003,0005,0977.8,+14.1,066,0092,1790491471,31.873 13,0003,0005,0977.9,+14.2,086,0093,1790491771,31.854 25,0003,0005,0977.6,+14.3,064,0081,1790492071,31.858 28,0003,0005,0978.0,+14.5,064,0087,1790492371,31.866 25,0003,0005,0977.8,+14.4,064,0091,1790492671,31.841 28,0003,0005,0977.7,+14.6,064,0092,1790492971,31.84 25,0003,0005,0977.6,+14.8,064,0083,1790493271,31.844 16,0003,0005,0977.5,+14.8,063,0089,1790493571,31.835 23,0003,0005,0977.8,+14.8,063,0064,1790493871,31.909 25,0003,0005,0977.7,+15.1,059,0091,1790494171,31.982 13,0003,0005,0977.7,+15.1,059,0100,1790494471,31.967 30,0003,0005,0977.8,+15.2,059,0081,1790494771,31.966 35,0003,0005,0977.8,+15.3,056,0100,1790495071,31.966 11,0003,0005,0977.6,+15.4,056,0102,1790495371,31.97 13,0003,0005,0978.1,+15.4,055,0093,1790495671,31.974 21,0003,0005,0977.7,+15.4,055,0095,1790495971,31.955 25,0003,0005,0977.6,+15.7,056,0082,1790496271,31.949 21,0003,0005,0977.6,+15.2,058,0095,1790496571,31.944 23,0003,0005,0977.6,+15.5,055,0085,1790496871,31.931 30,0004,0006,0977.9,+15.6,055,0100,1790497171,31.933 37,0003,0005,0977.5,+15.5,054,0088,1790497474,34.568 25,0000,0001,0977.7,+16.0,052,0083,1790498072,32.086 23,0003,0005,0977.4,+16.0,053,0101,1790498372,32.116 18,0004,0006,0977.5,+16.2,052,0083,1790498672,32.06 25,0003,0005,0977.3,+16.4,053,0096,1790498972,32.046 28,0004,0006,0977.5,+16.7,050,0085,1790499272,32.043 16,0002,0003,0977.3,+16.4,053,0105,1790499572,32.042 13,0003,0005,0977.3,+16.3,050,0091,1790499872,32.044 11,0000,0001,0977.1,+16.6,047,0094,1790500472,32.028 16,0002,0003,0977.2,+17.1,044,0088,1790500772,32.025 30,0004,0006,0977.2,+16.7,047,0093,1790501072,32.102 25,0003,0005,0977.2,+16.4,048,0089,1790501372,32.177 11,0003,0005,0977.3,+16.5,047,0094,1790501672,32.164 23,0002,0003,0977.5,+16.6,047,0085,1790501972,32.167 16,0002,0003,0977.0,+16.6,047,0110,1790502272,32.163 25,0004,0006,0977.0,+16.7,049,0087,1790502572,32.149 21,0002,0003,0977.2,+16.8,046,0088,1790502872,32.147 25,0002,0003,0976.9,+16.8,047,0070,1790503172,32.133 16,0003,0005,0976.9,+16.7,045,0084,1790503472,32.123 16,0004,0006,0976.9,+16.7,044,0081,1790503772,32.127 16,0002,0003,0976.6,+17.0,044,0098,1790504072,32.141 30,0004,0006,0976.5,+17.2,043,0096,1790504372,32.126 11,0002,0003,0976.6,+17.0,044,0081,1790504672,32.202 21,0002,0003,0976.5,+17.2,042,0083,1790504972,32.273 21,0003,0005,0976.5,+17.3,043,0074,1790505272,32.267 21,0002,0003,0976.6,+17.3,041,0094,1790505572,32.254 18,0003,0005,0976.3,+17.1,044,0089,1790505872,32.239 23,0003,0005,0976.4,+17.0,046,0088,1790506172,32.22 30,0002,0003,0976.2,+17.0,046,0088,1790506472,32.227 13,0003,0005,0975.9,+16.9,046,0084,1790506772,32.226 18,0003,0005,0976.4,+17.2,044,0089,1790507072,32.226 18,0004,0006,0976.3,+17.4,042,0089,1790507372,32.216 30,0003,0005,0975.9,+17.2,044,0096,1790507672,32.218 35,0004,0006,0976.2,+17.6,043,0072,1790507972,32.208 30,0003,0005,0975.9,+17.5,044,0083,1790508272,32.278 33,0004,0006,0976.0,+17.5,044,0072,1790508572,32.34 28,0000,0001,0976.1,+17.8,040,0103,1790508872,32.341 13,0002,0003,0976.2,+17.9,040,0088,1790509172,32.343 28,0003,0005,0976.4,+17.9,040,0086,1790509472,32.341 35,0003,0005,0975.9,+17.7,040,0094,1790509772,32.336 23,0002,0003,0975.7,+17.9,041,0087,1790510072,32.334 30,0004,0006,0976.1,+17.9,041,0094,1790510372,32.316 21,0003,0005,0975.7,+17.6,041,0093,1790510672,32.31 30,0003,0005,0976.3,+17.9,040,0091,1790510972,32.297 23,0003,0005,0976.0,+17.7,041,0088,1790511272,32.304 21,0004,0006,0976.1,+18.3,038,0080,1790511872,32.376 11,0003,0005,0975.9,+18.3,040,0104,1790512172,32.451 16,0003,0005,0975.9,+18.4,039,0093,1790512472,32.429 30,0004,0006,0976.0,+17.4,044,0081,1790513072,32.437 21,0003,0005,0975.8,+17.9,040,0094,1790513372,32.422 18,0003,0005,0975.9,+18.1,039,0098,1790513672,32.435 16,0003,0005,0975.7,+17.9,040,0087,1790513972,32.403 16,0004,0006,0975.4,+18.0,040,0074,1790514272,32.407 37,0003,0005,0975.7,+18.1,040,0088,1790514572,32.389 11,0004,0006,0976.0,+18.2,038,0075,1790514872,32.392 28,0003,0005,0975.5,+18.0,039,0080,1790515172,32.381 25,0003,0005,0975.7,+18.0,040,0091,1790515472,32.464 25,0003,0005,0975.7,+18.1,039,0095,1790515772,32.532 25,0004,0006,0975.7,+18.1,039,0086,1790516072,32.522 23,0003,0005,0975.7,+17.6,042,0114,1790516372,32.523 25,0004,0006,0975.6,+18.0,038,0085,1790516672,32.51 13,0003,0005,0975.7,+17.7,040,0086,1790516972,32.508 23,0003,0005,0975.6,+17.6,041,0093,1790517272,32.507 21,0003,0005,0975.6,+18.0,039,0081,1790517572,32.499 21,0003,0005,0975.6,+17.8,039,0101,1790517872,32.493 23,0003,0005,0975.5,+18.0,039,0091,1790518172,32.48 21,0004,0006,0975.5,+17.4,041,0099,1790518472,32.48 18,0003,0005,0975.7,+17.6,040,0084,1790518772,32.494 25,0003,0005,0975.5,+17.5,040,0085,1790519072,32.535 23,0004,0006,0975.6,+17.6,040,0081,1790519372,32.612 30,0003,0005,0975.4,+17.4,041,0090,1790519672,32.615 28,0003,0005,0975.5,+17.4,042,0085,1790519972,32.62 28,0003,0005,0975.6,+17.5,041,0072,1790520272,32.61 25,0004,0006,0975.5,+17.6,041,0090,1790520572,32.597 21,0004,0006,0975.6,+17.4,040,0083,1790520872,32.595 21,0004,0006,0975.6,+17.4,041,0088,1790521172,32.581 18,0003,0005,0975.5,+17.2,043,0082,1790521472,32.59 21,0004,0006,0975.7,+17.4,042,0076,1790521772,32.57 21,0003,0005,0975.5,+17.2,043,0081,1790522072,32.575 21,0003,0005,0975.6,+17.1,043,0083,1790522372,32.594 21,0003,0005,0975.5,+17.2,043,0088,1790522672,32.642 18,0003,0005,0975.6,+17.2,042,0094,1790522972,32.714 16,0003,0005,0975.6,+16.9,044,0079,1790523272,32.704 16,0004,0006,0975.7,+16.9,044,0067,1790523572,32.692 13,0000,0001,0976.0,+17.0,043,0085,1790523872,32.69 23,0003,0005,0975.7,+16.8,044,0084,1790524172,32.693 25,0003,0005,0975.7,+16.9,044,0091,1790524472,32.682 11,0004,0006,0975.8,+16.7,044,0072,1790524772,32.657 23,0002,0003,0976.0,+16.6,044,0079,1790525072,32.669 28,0002,0003,0976.0,+16.6,044,0095,1790525372,32.695 28,0003,0005,0975.8,+16.4,045,0084,1790525672,32.651 25,0003,0005,0975.7,+16.3,045,0111,1790525972,32.651 28,0002,0003,0975.8,+16.2,045,0092,1790526272,32.742 23,0002,0003,0975.9,+16.2,046,0091,1790526572,32.8 11,0003,0005,0975.7,+16.2,045,0089,1790526872,32.793 25,0003,0005,0975.8,+16.0,045,0069,1790527172,32.809 13,0003,0005,0975.7,+16.1,045,0083,1790527472,32.782 23,0003,0005,0975.7,+16.0,045,0078,1790527772,32.762 33,0003,0005,0975.8,+16.0,045,0071,1790528072,32.765 21,0003,0005,0975.8,+16.0,045,0088,1790528372,32.77 25,0004,0006,0976.0,+15.9,045,0072,1790528672,32.746 06,0002,0003,0975.9,+15.9,045,0097,1790528972,32.746 25,0004,0006,0975.9,+15.8,046,0096,1790529272,32.745 18,0003,0005,0975.8,+15.8,045,0094,1790529572,32.74 23,0003,0005,0975.7,+15.8,045,0099,1790529872,32.8 13,0003,0005,0975.5,+15.7,046,0081,1790530172,32.872 30,0002,0003,0975.5,+15.6,046,0073,1790530472,32.865 11,0004,0006,0975.5,+15.6,045,0081,1790530772,32.868 23,0002,0003,0975.5,+15.6,045,0070,1790531072,32.875 13,0000,0001,0975.5,+15.5,045,0114,1790531372,32.853 18,0003,0005,0975.6,+15.4,045,0078,1790531672,32.865 25,0004,0006,0975.6,+15.3,047,0115,1790531972,32.853 30,0003,0005,0975.5,+15.3,046,0103,1790532272,32.845 25,0003,0005,0975.6,+15.2,046,0099,1790532572,32.86 23,0003,0005,0975.7,+15.1,046,0071,1790532872,32.836 18,0003,0005,0975.6,+15.1,046,0109,1790533172,32.825 25,0003,0005,0975.6,+15.1,047,0079,1790533472,32.909 16,0003,0005,0975.9,+15.1,046,0086,1790533772,32.99 21,0004,0006,0975.9,+15.0,046,0083,1790534072,32.968 16,0004,0006,0975.8,+15.0,046,0078,1790534372,32.967 16,0003,0005,0975.6,+14.9,048,0085,1790534672,32.95 25,0003,0005,0975.5,+14.8,047,0087,1790534972,32.952 21,0003,0005,0975.5,+14.8,047,0088,1790535272,32.94 16,0004,0006,0975.8,+14.9,046,0085,1790535572,32.932 13,0003,0005,0975.4,+14.8,047,0081,1790535872,32.944 21,0003,0005,0975.2,+14.8,047,0088,1790536172,32.989 25,0003,0005,0975.5,+14.8,047,0086,1790536472,32.926 18,0003,0005,0975.4,+14.9,046,0092,1790536772,32.923 25,0003,0005,0975.6,+14.8,046,0104,1790537072,32.984 18,0003,0005,0975.5,+14.7,046,0081,1790537373,33.063 33,0003,0005,0975.6,+14.8,046,0084,1790537673,33.053 18,0003,0005,0975.5,+14.7,046,0081,1790537973,33.052 30,0003,0005,0975.4,+14.7,047,0097,1790538273,33.063 33,0004,0006,0975.3,+14.7,046,0090,1790538573,33.034 23,0003,0005,0975.5,+14.7,046,0081,1790538873,33.042 21,0003,0005,0975.3,+14.6,046,0093,1790539173,33.046 23,0002,0003,0975.5,+14.6,046,0102,1790539473,33.026 28,0000,0001,0975.4,+14.7,046,0095,1790539773,33.021 25,0003,0005,0975.2,+14.7,046,0084,1790540073,33.026 35,0003,0005,0975.4,+14.7,047,0091,1790540373,33.01 23,0003,0005,0975.3,+14.7,046,0095,1790540673,33.07 18,0004,0006,0975.5,+14.6,046,0084,1790540973,33.158 18,0003,0005,0975.7,+14.5,046,0100,1790541273,33.148 16,0003,0005,0975.6,+14.5,047,0089,1790541573,33.14 06,0003,0005,0975.4,+14.4,048,0100,1790541873,33.133 25,0004,0006,0975.5,+14.5,047,0090,1790542173,33.133 21,0003,0005,0975.3,+14.4,047,0085,1790542473,33.14 06,0004,0006,0975.5,+14.4,047,0102,1790542773,33.125 18,0003,0005,0975.3,+14.4,048,0085,1790543073,33.117 25,0003,0005,0975.3,+14.4,048,0083,1790543373,33.138 09,0004,0006,0975.0,+14.3,048,0099,1790543673,33.1 25,0003,0005,0975.0,+14.3,049,0092,1790543973,33.106 06,0003,0005,0975.1,+14.3,048,0073,1790544273,33.159 21,0003,0005,0975.1,+14.3,048,0079,1790544573,33.25 18,0003,0005,0974.8,+14.2,049,0091,1790544873,33.257 18,0003,0005,0975.1,+14.1,049,0085,1790545173,33.244 25,0003,0005,0975.2,+14.0,049,0090,1790545473,33.238 23,0003,0005,0975.3,+13.9,050,0082,1790545773,33.232 28,0003,0005,0975.2,+13.9,050,0087,1790546073,33.32 28,0003,0005,0975.3,+14.0,050,0101,1790546373,33.262 23,0003,0005,0975.0,+14.0,051,0093,1790546673,33.212 30,0004,0006,0975.0,+14.0,050,0089,1790546973,33.224 25,0003,0005,0975.0,+14.0,051,0071,1790547273,33.204 16,0003,0005,0975.3,+14.0,051,0086,1790547573,33.186 21,0003,0005,0975.3,+14.0,051,0099,1790547873,33.261 23,0003,0005,0975.3,+13.9,051,0061,1790548173,33.342 01,0003,0005,0975.2,+14.0,051,0113,1790548473,33.343 13,0004,0006,0975.3,+13.9,052,0081,1790548773,33.336 23,0004,0006,0975.2,+13.9,052,0101,1790549073,33.333 13,0003,0005,0975.3,+13.9,052,0104,1790549373,33.322 21,0004,0006,0975.2,+13.9,051,0095,1790549673,33.325 28,0003,0005,0975.4,+14.0,051,0080,1790549973,33.348 25,0003,0005,0975.4,+13.9,052,0097,1790550273,33.319 09,0004,0006,0974.9,+14.0,053,0074,1790550573,33.358 11,0003,0005,0975.0,+14.0,052,0081,1790550873,33.38 21,0004,0006,0975.0,+14.0,052,0075,1790551173,33.303 16,0004,0006,0975.3,+14.0,053,0087,1790551473,33.364 16,0003,0005,0975.1,+13.9,053,0081,1790551773,33.451 16,0003,0005,0975.1,+13.9,053,0094,1790552073,33.486 25,0003,0005,0974.9,+13.8,054,0092,1790552373,33.498 30,0004,0006,0974.8,+13.7,054,0093,1790552673,33.493 25,0003,0005,0975.0,+13.8,055,0094,1790552973,33.425 33,0004,0006,0974.8,+13.8,054,0095,1790553273,33.459 21,0003,0005,0974.9,+13.7,055,0087,1790553573,33.433 25,0003,0005,0974.7,+13.7,055,0101,1790553873,33.451 28,0003,0005,0974.8,+13.7,055,0087,1790554173,33.451 35,0004,0006,0974.7,+13.6,056,0085,1790554473,33.425 23,0004,0006,0974.8,+13.6,056,0082,1790554773,33.422 16,0004,0006,0974.7,+13.6,056,0087,1790555073,33.466 09,0003,0005,0974.9,+13.6,056,0086,1790555373,33.58 23,0003,0005,0974.5,+13.6,057,0104,1790555673,33.54 21,0003,0005,0974.6,+13.5,057,0092,1790555973,33.56 25,0004,0006,0974.6,+13.5,057,0098,1790556273,33.559 01,0003,0005,0974.7,+13.4,057,0091,1790556573,33.56 25,0003,0005,0974.6,+13.4,058,0090,1790556873,33.535 23,0003,0005,0974.7,+13.4,057,0101,1790557173,33.531 18,0003,0005,0974.8,+13.4,057,0081,1790557473,33.539 30,0003,0005,0974.6,+13.4,057,0091,1790557773,33.514 25,0003,0005,0974.6,+13.3,057,0086,1790558073,33.523 23,0003,0005,0974.6,+13.4,058,0090,1790558373,33.556 11,0003,0005,0974.3,+13.4,058,0083,1790558673,33.594 28,0003,0005,0974.3,+13.3,058,0097,1790558973,33.679 21,0004,0006,0974.3,+13.2,059,0117,1790559273,33.657 18,0003,0005,0974.4,+13.1,059,0087,1790559573,33.675 16,0003,0005,0974.1,+13.1,060,0080,1790559873,33.632 21,0003,0005,0974.3,+12.9,060,0076,1790560173,33.624 21,0004,0006,0974.2,+13.0,060,0070,1790560473,33.609 11,0003,0005,0974.1,+13.0,061,0089,1790560773,33.656 28,0004,0006,0974.5,+12.8,061,0075,1790561073,33.612 21,0003,0005,0974.6,+12.8,060,0075,1790561373,33.631 16,0003,0005,0974.3,+12.7,061,0078,1790561673,33.58 25,0003,0005,0974.1,+12.7,061,0098,1790561973,33.577 25,0003,0005,0974.1,+12.6,062,0089,1790562273,33.657 23,0003,0005,0974.2,+12.4,062,0085,1790562573,33.735 11,0003,0005,0974.4,+12.4,062,0097,1790562873,33.743 21,0004,0006,0974.1,+12.2,062,0082,1790563173,33.717 23,0003,0005,0974.4,+12.3,063,0100,1790563473,33.772 16,0003,0005,0974.0,+12.2,063,0087,1790563773,33.712 28,0003,0005,0974.3,+12.0,063,0091,1790564073,33.702 11,0003,0005,0974.2,+12.0,064,0078,1790564373,33.697 35,0003,0005,0974.3,+12.0,063,0071,1790564673,33.695 13,0003,0005,0974.2,+12.0,064,0094,1790564973,33.696 00,0004,0006,0974.3,+12.0,064,0104,1790565273,33.684 23,0003,0005,0974.1,+11.9,064,0078,1790565573,33.685 18,0004,0006,0973.9,+11.6,065,0074,1790565873,33.752 30,0003,0005,0974.2,+11.8,065,0082,1790566173,33.836 21,0003,0005,0974.3,+11.6,065,0102,1790566473,33.826 25,0004,0006,0974.2,+11.5,065,0105,1790566773,33.81 21,0004,0006,0974.2,+11.5,065,0097,1790567073,33.814 23,0003,0005,0974.1,+11.5,065,0085,1790567373,33.812 25,0004,0006,0974.1,+11.4,066,0088,1790567673,33.811 18,0004,0006,0974.2,+11.3,066,0098,1790567973,33.815 28,0003,0005,0974.1,+11.2,066,0078,1790568273,33.805 23,0003,0005,0974.4,+11.2,066,0081,1790568573,33.801 23,0003,0005,0974.0,+11.1,066,0097,1790568873,33.798 35,0003,0005,0974.3,+11.2,066,0077,1790569173,33.792 25,0004,0006,0974.4,+11.1,066,0075,1790569473,33.86 23,0003,0005,0974.5,+11.3,066,0081,1790569773,33.938 18,0003,0005,0974.4,+11.1,066,0082,1790570073,33.935 25,0003,0005,0974.4,+11.2,066,0074,1790570373,33.933 11,0003,0005,0974.4,+11.3,065,0106,1790570673,33.931 18,0003,0005,0974.4,+11.4,064,0078,1790570973,33.916 25,0003,0005,0974.4,+11.5,063,0083,1790571273,33.92 21,0003,0005,0974.5,+11.6,064,0089,1790571573,33.911 28,0003,0005,0974.6,+11.7,064,0093,1790571873,33.924 33,0003,0005,0974.2,+11.5,063,0080,1790572173,33.901 04,0004,0006,0974.4,+11.6,063,0086,1790572473,33.891 21,0003,0005,0974.4,+11.6,063,0079,1790572773,33.886 23,0003,0005,0974.5,+11.8,063,0092,1790573073,33.958 09,0003,0005,0974.5,+11.7,064,0101,1790573374,34.071 21,0003,0005,0974.1,+11.8,062,0073,1790573674,34.035 21,0003,0005,0974.3,+12.0,063,0078,1790573974,34.037 30,0000,0001,0974.3,+12.1,062,0075,1790574274,34.026 16,0003,0005,0974.2,+12.2,062,0097,1790574574,34.022 28,0003,0005,0974.3,+12.3,061,0096,1790574874,34.02 23,0003,0005,0974.5,+12.5,061,0101,1790575174,34.025 23,0004,0006,0974.2,+12.6,059,0083,1790575474,34.017 21,0003,0005,0974.2,+12.6,060,0095,1790575774,34.012 28,0003,0005,0974.3,+12.9,058,0081,1790576074,34.002 21,0004,0006,0974.2,+13.0,057,0097,1790576374,34.014 30,0004,0006,0974.1,+13.1,058,0095,1790576674,34.076 23,0004,0006,0974.4,+13.2,058,0081,1790576974,34.156 28,0003,0005,0974.5,+13.3,057,0096,1790577274,34.148 23,0004,0006,0974.3,+13.4,056,0103,1790577574,34.146 30,0004,0006,0974.4,+13.5,056,0081,1790577874,34.16 33,0004,0006,0974.7,+13.8,055,0096,1790578174,34.132 23,0003,0005,0974.5,+13.8,055,0104,1790578474,34.141 18,0003,0005,0974.5,+14.0,055,0093,1790578774,34.121 09,0003,0005,0974.6,+14.1,054,0077,1790579074,34.112 21,0003,0005,0974.2,+14.2,055,0081,1790579374,34.136 11,0003,0005,0974.4,+14.3,054,0093,1790579674,34.107 25,0003,0005,0974.8,+14.5,054,0099,1790579974,34.146 16,0003,0005,0974.3,+14.6,053,0090,1790580274,34.184 21,0004,0006,0974.5,+14.6,053,0102,1790580574,34.253 18,0003,0005,0974.6,+14.8,053,0085,1790580874,34.248 06,0004,0006,0974.5,+14.8,052,0090,1790581174,34.237 18,0004,0006,0974.5,+14.8,053,0072,1790581474,34.224 28,0003,0005,0974.4,+15.0,051,0079,1790581774,34.26 13,0004,0006,0974.3,+15.0,050,0109,1790582074,34.211 33,0003,0005,0974.5,+15.1,050,0076,1790582374,34.217 16,0003,0005,0974.4,+15.2,050,0079,1790582674,34.214 28,0003,0005,0974.1,+15.2,050,0073,1790582974,34.205 25,0003,0005,0974.2,+15.2,050,0092,1790583274,34.206 09,0003,0005,0974.3,+15.3,051,0093,1790583574,34.195 30,0003,0005,0974.2,+15.3,051,0098,1790583874,34.26 23,0004,0006,0974.2,+15.4,051,0099,1790584174,34.345 21,0003,0005,0974.3,+15.6,052,0079,1790584474,34.369 25,0003,0005,0974.1,+15.8,050,0092,1790584774,34.332 25,0000,0001,0974.3,+15.6,050,0090,1790585074,34.34 18,0004,0006,0974.2,+15.7,050,0095,1790585374,34.317 23,0004,0006,0974.3,+16.1,050,0082,1790585674,34.328 13,0003,0005,0974.3,+16.1,049,0082,1790585974,34.334 09,0003,0005,0974.3,+16.2,049,0099,1790586274,34.32 25,0004,0006,0974.8,+16.0,049,0078,1790586574,34.31 25,0003,0005,0974.3,+16.1,050,0083,1790587174,34.295 30,0003,0005,0974.1,+16.1,049,0095,1790587474,34.36 25,0004,0006,0974.3,+16.4,048,0103,1790587774,34.444 28,0003,0005,0974.2,+16.4,049,0084,1790588074,34.432 18,0004,0006,0974.3,+16.5,050,0096,1790588374,34.435 23,0003,0005,0974.0,+16.5,048,0096,1790588674,34.426 28,0003,0005,0974.0,+16.5,050,0066,1790588974,34.427 18,0003,0005,0974.1,+16.5,049,0068,1790589274,34.422 28,0002,0003,0973.9,+16.7,048,0100,1790589574,34.478 16,0003,0005,0973.8,+17.0,047,0081,1790589874,34.402 11,0002,0003,0973.9,+16.9,048,0100,1790590174,34.419 21,0004,0006,0974.0,+16.9,047,0074,1790590474,34.388 04,0003,0005,0974.0,+16.8,047,0078,1790590774,34.388 18,0003,0005,0973.9,+16.8,046,0082,1790591074,34.451 25,0002,0003,0973.9,+16.7,046,0086,1790591374,34.534 18,0003,0005,0973.8,+16.8,048,0082,1790591674,34.517 28,0003,0005,0973.9,+17.1,045,0081,1790591974,34.522 16,0004,0006,0973.4,+16.9,045,0086,1790592274,34.509 21,0002,0003,0973.4,+17.1,044,0111,1790592574,34.513 30,0004,0006,0973.4,+17.0,045,0092,1790592874,34.511 18,0003,0005,0973.1,+16.9,045,0101,1790593174,34.498 18,0002,0003,0973.6,+17.0,044,0084,1790593474,34.498 16,0002,0003,0973.5,+17.2,043,0088,1790593774,34.496 18,0002,0003,0973.7,+17.4,042,0088,1790594074,34.508 33,0003,0005,0973.6,+17.3,043,0083,1790594374,34.528 13,0004,0006,0973.7,+17.1,044,0090,1790594674,34.542 21,0003,0005,0973.9,+16.9,044,0080,1790594974,34.658 13,0002,0003,0974.0,+16.7,045,0078,1790595274,34.623 18,0003,0005,0974.1,+16.5,046,0101,1790595574,34.613 13,0004,0006,0974.0,+16.3,047,0089,1790595874,34.603 21,0004,0006,0973.9,+16.0,047,0086,1790596174,34.623 13,0003,0005,0973.9,+15.7,054,0074,1790596474,34.596 30,0004,0006,0974.1,+14.3,062,0094,1790596774,34.582 00,0004,0006,0974.2,+13.7,070,0101,1790597077,37.395 13,0003,0005,0974.1,+13.6,067,0082,1790597374,34.584 09,0003,0005,0973.9,+13.4,084,0093,1790597675,35.017 09,0003,0005,0973.9,+13.3,100,0088,1790597974,34.558 25,0003,0005,0974.1,+13.1,100,0086,1790598274,34.624 16,0004,0006,0974.1,+13.2,100,0107,1790598574,34.704 11,0003,0005,0974.0,+13.1,100,0100,1790598874,34.7 16,0003,0005,0974.0,+13.1,100,0103,1790599174,34.701 23,0003,0005,0973.8,+13.3,100,0116,1790599474,34.712 28,0003,0005,0973.9,+13.4,076,0086,1790599774,34.695 25,0004,0006,0973.7,+13.4,100,0089,1790600074,34.67 33,0003,0005,0973.4,+13.5,100,0093,1790600377,37.496 28,0003,0005,0974.0,+13.8,072,0111,1790600674,34.656 23,0004,0006,0973.7,+14.1,068,0100,1790600974,34.684 18,0003,0005,0973.7,+14.2,068,0086,1790601274,34.641 16,0004,0006,0973.9,+14.4,069,0103,1790601574,34.653 23,0003,0005,0974.0,+14.6,066,0090,1790601874,34.702 18,0004,0006,0973.9,+14.7,067,0095,1790602174,34.787 21,0003,0005,0973.7,+14.8,068,0087,1790602474,34.787 21,0004,0006,0973.8,+14.9,067,0101,1790602774,34.786 28,0004,0006,0974.3,+15.0,066,0103,1790603074,34.772 21,0003,0005,0974.1,+14.9,067,0090,1790603374,34.771 13,0003,0005,0974.0,+14.7,067,0089,1790603674,34.778 23,0003,0005,0974.0,+14.6,090,0082,1790603974,34.755 28,0003,0005,0974.2,+14.6,069,0083,1790604274,34.752 16,0003,0005,0974.1,+14.6,090,0096,1790604574,34.77 21,0003,0005,0974.1,+14.5,079,0088,1790604874,34.751 30,0003,0005,0974.0,+14.7,067,0102,1790605174,34.752 01,0003,0005,0974.2,+14.7,068,0091,1790605474,34.818 23,0003,0005,0974.3,+14.8,067,0088,1790605774,34.892 23,0003,0005,0974.2,+14.6,068,0092,1790606074,34.922 23,0003,0005,0974.1,+14.7,068,0089,1790606374,34.887 18,0003,0005,0974.2,+14.7,067,0080,1790606674,34.889 11,0003,0005,0974.1,+14.8,067,0088,1790606974,34.856 13,0003,0005,0974.2,+14.7,068,0082,1790607274,34.86 28,0003,0005,0974.4,+14.7,067,0093,1790607574,34.857 30,0004,0006,0974.4,+14.8,067,0077,1790607874,34.838 30,0003,0005,0974.5,+14.9,066,0087,1790608174,34.855 30,0003,0005,0974.5,+14.8,067,0074,1790608474,34.837 33,0004,0006,0974.7,+14.9,066,0099,1790608774,34.838 18,0003,0005,0974.5,+15.0,066,0094,1790609074,34.908 21,0004,0006,0974.4,+15.0,066,0075,1790609374,34.979 09,0003,0005,0974.5,+15.0,065,0087,1790609674,34.983 00,0002,0003,0974.6,+15.1,064,0091,1790609974,34.974 25,0004,0006,0974.5,+15.1,063,0099,1790610274,34.995 23,0003,0005,0974.7,+15.1,064,0086,1790610574,34.966 18,0003,0005,0974.6,+15.1,064,0090,1790610874,34.966 13,0003,0005,0974.5,+15.1,064,0091,1790611174,34.958 37,0003,0005,0974.7,+15.1,064,0066,1790611474,34.955 18,0000,0001,0975.2,+15.1,063,0098,1790611774,34.973 16,0003,0005,0974.9,+15.0,064,0093,1790612074,34.947 21,0004,0006,0975.1,+15.0,064,0094,1790612374,34.951 30,0003,0005,0975.1,+15.0,064,0099,1790612675,35.015 18,0003,0005,0975.2,+15.1,064,0092,1790612975,35.085 23,0003,0005,0975.2,+15.1,063,0081,1790613275,35.068 25,0004,0006,0975.1,+15.1,064,0091,1790613575,35.072 13,0003,0005,0975.3,+15.1,064,0086,1790613875,35.076 21,0003,0005,0975.1,+15.1,064,0095,1790614175,35.064 33,0003,0005,0975.1,+15.0,064,0103,1790614475,35.062 25,0003,0005,0975.1,+15.1,064,0103,1790614775,35.051 25,0003,0005,0975.3,+15.1,064,0094,1790615075,35.058 25,0003,0005,0975.2,+15.1,063,0089,1790615375,35.048 23,0004,0006,0975.4,+15.1,064,0074,1790615675,35.064 30,0003,0005,0975.9,+15.0,064,0074,1790615975,35.057 04,0003,0005,0975.7,+14.8,065,0077,1790616275,35.111 18,0003,0005,0976.2,+14.0,100,0105,1790616575,35.191 13,0003,0005,0975.6,+13.4,100,0091,1790616875,35.179 16,0003,0005,0976.1,+13.2,100,0081,1790617175,35.174 21,0003,0005,0976.1,+13.3,000,0097,1790617475,35.16 23,0003,0005,0976.0,+13.2,000,0084,1790617775,35.147 33,0003,0005,0976.0,+13.2,000,0096,1790618075,35.245 16,0003,0005,0975.8,+13.0,100,0102,1790618375,35.143 18,0003,0005,0975.8,+13.0,100,0090,1790618675,35.133 23,0004,0006,0975.6,+12.9,100,0094,1790618975,35.132 18,0004,0006,0975.8,+12.9,100,0104,1790619275,35.125 30,0003,0005,0975.9,+12.8,100,0096,1790619575,35.126 18,0003,0005,0975.7,+12.8,100,0098,1790619875,35.182 30,0003,0005,0975.8,+12.6,100,0091,1790620175,35.279 21,0004,0006,0976.0,+12.6,100,0103,1790620475,35.338 21,0003,0005,0975.9,+12.6,100,0093,1790620775,35.273 33,0003,0005,0976.1,+12.6,100,0090,1790621075,35.266 25,0003,0005,0976.1,+12.6,100,0098,1790621375,35.251 11,0003,0005,0976.1,+12.4,100,0100,1790621675,35.254 25,0004,0006,0976.1,+12.4,100,0088,1790621975,35.251 23,0004,0006,0976.0,+12.5,100,0103,1790622275,35.232 18,0004,0006,0976.1,+12.4,100,0086,1790622575,35.242 25,0003,0005,0976.1,+12.4,100,0107,1790622875,35.225 18,0003,0005,0976.2,+12.4,100,0098,1790623175,35.241 04,0003,0005,0976.5,+12.3,100,0096,1790623475,35.3 01,0003,0005,0976.1,+12.4,100,0086,1790623775,35.38 21,0003,0005,0976.1,+12.4,100,0115,1790624075,35.363 18,0003,0005,0976.1,+12.4,100,0097,1790624375,35.371 21,0004,0006,0976.0,+12.4,100,0100,1790624675,35.363 30,0004,0006,0976.4,+12.3,100,0096,1790624975,35.359 21,0004,0006,0976.4,+12.3,100,0098,1790625275,35.346 09,0003,0005,0976.4,+12.3,100,0096,1790625575,35.343 11,0003,0005,0976.1,+12.4,100,0115,1790625875,35.339 37,0004,0006,0976.1,+12.3,100,0097,1790626475,35.324 33,0004,0006,0976.0,+12.3,100,0100,1790626775,35.325 13,0003,0005,0976.0,+12.2,100,0105,1790627075,35.392 11,0003,0005,0976.0,+12.2,100,0099,1790627375,35.489 09,0003,0005,0975.9,+12.3,100,0097,1790627675,35.456 09,0003,0005,0975.8,+12.3,100,0097,1790627975,35.474 28,0003,0005,0976.1,+12.2,100,0091,1790628275,35.461 16,0003,0005,0976.1,+12.3,100,0098,1790628575,35.456 25,0003,0005,0975.7,+12.3,100,0101,1790628875,35.467 16,0004,0006,0975.8,+12.3,100,0084,1790629175,35.441 18,0003,0005,0975.9,+12.3,100,0084,1790629475,35.434 25,0003,0005,0975.9,+12.3,100,0091,1790630075,35.426 11,0003,0005,0976.0,+12.4,100,0101,1790630375,35.43 18,0003,0005,0976.0,+12.4,100,0100,1790630675,35.507 21,0003,0005,0976.0,+12.4,100,0089,1790630975,35.581 18,0003,0005,0975.9,+12.4,100,0108,1790631275,35.578 25,0003,0005,0975.7,+12.5,100,0094,1790631575,35.581 18,0000,0001,0976.0,+12.5,100,0081,1790631875,35.562 28,0003,0005,0975.9,+12.4,100,0112,1790632175,35.556 13,0004,0006,0976.0,+12.4,100,0099,1790632475,35.545 13,0003,0005,0976.0,+12.4,100,0093,1790632775,35.553 16,0003,0005,0976.0,+12.4,100,0093,1790633075,35.547 18,0003,0005,0976.1,+12.4,100,0094,1790633375,35.552 16,0003,0005,0975.9,+12.4,100,0106,1790633675,35.546 21,0003,0005,0975.7,+12.3,100,0111,1790633975,35.535 23,0003,0005,0976.1,+12.4,100,0095,1790634275,35.597 06,0003,0005,0976.2,+12.5,100,0110,1790634575,35.673 13,0004,0006,0976.0,+12.4,100,0079,1790634875,35.673 33,0003,0005,0976.1,+12.4,100,0074,1790635175,35.674 16,0004,0006,0975.7,+12.6,100,0100,1790635475,35.661 13,0003,0005,0976.2,+12.5,100,0077,1790635775,35.658 21,0004,0006,0976.3,+12.5,100,0086,1790636075,35.656 13,0000,0001,0976.1,+12.5,100,0078,1790636375,35.637 28,0003,0005,0976.0,+12.8,100,0095,1790636675,35.632 25,0003,0005,0976.1,+12.8,100,0089,1790636975,35.644 25,0003,0005,0976.1,+12.7,100,0084,1790637275,35.646 13,0003,0005,0975.9,+12.8,100,0068,1790637575,35.639 11,0003,0005,0976.0,+12.8,100,0084,1790637875,35.718 13,0004,0006,0976.0,+12.8,100,0095,1790638175,35.773 21,0003,0005,0975.9,+12.9,100,0088,1790638475,35.774 18,0003,0005,0976.0,+12.9,100,0101,1790638775,35.772 21,0003,0005,0975.9,+12.8,100,0083,1790639075,35.76 28,0003,0005,0975.9,+12.8,100,0078,1790639375,35.747 21,0003,0005,0976.0,+12.8,100,0087,1790639675,35.752 33,0004,0006,0976.0,+12.9,100,0099,1790639975,35.739 23,0003,0005,0976.0,+12.9,100,0092,1790640275,35.746 18,0003,0005,0975.8,+12.8,100,0083,1790640575,35.743 23,0003,0005,0975.9,+12.8,100,0099,1790640875,35.741 18,0003,0005,0975.8,+12.8,100,0083,1790641175,35.721 25,0003,0005,0975.8,+12.8,100,0085,1790641475,35.792 23,0003,0005,0975.9,+12.8,100,0082,1790641775,35.876 21,0003,0005,0975.9,+12.8,100,0083,1790642375,35.864 25,0003,0005,0976.0,+12.7,100,0086,1790642675,35.864 25,0003,0005,0975.6,+12.7,100,0091,1790642975,35.852 28,0003,0005,0975.7,+12.7,100,0081,1790643275,35.92 35,0003,0005,0975.7,+12.8,100,0071,1790643575,35.838 21,0003,0005,0975.7,+12.8,100,0078,1790643875,35.831 28,0003,0005,0975.8,+12.7,100,0102,1790644175,35.82 11,0004,0006,0975.9,+12.8,100,0096,1790644475,35.826 16,0003,0005,0975.9,+12.8,100,0075,1790644775,35.823 28,0003,0005,0975.9,+12.8,100,0096,1790645075,35.888 23,0004,0006,0975.9,+12.8,100,0099,1790645375,35.967 04,0004,0006,0976.2,+12.9,100,0086,1790645675,35.966 28,0003,0005,0976.1,+12.9,100,0084,1790645975,35.956 35,0003,0005,0976.3,+12.8,100,0113,1790646275,35.947 25,0004,0006,0976.3,+12.8,100,0096,1790646575,35.946 18,0003,0005,0976.1,+12.8,100,0086,1790646875,35.945 04,0003,0005,0976.0,+12.8,100,0083,1790647175,35.941 21,0003,0005,0976.2,+12.8,100,0107,1790647475,35.929 21,0000,0001,0976.2,+12.9,100,0085,1790647775,35.93 11,0003,0005,0976.2,+12.9,100,0085,1790648075,35.916 16,0003,0005,0976.1,+12.9,100,0086,1790648375,35.92 28,0003,0005,0976.0,+12.9,100,0080,1790648675,35.99 16,0003,0005,0976.3,+12.9,100,0088,1790648976,36.072 35,0003,0005,0976.2,+12.9,100,0070,1790649276,36.054 30,0003,0005,0976.1,+12.9,100,0091,1790649576,36.057 13,0004,0006,0976.4,+12.8,100,0083,1790649876,36.059 23,0003,0005,0976.4,+12.9,100,0085,1790650176,36.046 25,0003,0005,0976.3,+12.9,100,0081,1790650476,36.049 28,0003,0005,0976.3,+12.9,100,0106,1790650776,36.047 18,0004,0006,0976.4,+12.9,100,0087,1790651076,36.031 16,0003,0005,0976.5,+12.9,100,0072,1790651376,36.024 18,0003,0005,0976.5,+12.9,100,0093,1790651676,36.023 13,0004,0006,0976.3,+13.0,100,0100,1790651976,36.014 28,0003,0005,0976.3,+13.0,100,0090,1790652276,36.09 21,0003,0005,0976.3,+13.0,100,0103,1790652576,36.167 23,0003,0005,0976.5,+13.1,100,0114,1790652876,36.166 06,0003,0005,0976.5,+13.1,100,0093,1790653176,36.159 23,0003,0005,0976.3,+13.0,100,0083,1790653476,36.15 13,0003,0005,0976.6,+13.1,100,0089,1790653776,36.14 13,0003,0005,0976.5,+13.0,100,0070,1790654076,36.139 16,0003,0005,0976.5,+13.1,100,0105,1790654376,36.146 23,0003,0005,0976.4,+13.1,100,0095,1790654676,36.143 21,0004,0006,0976.6,+13.0,100,0071,1790654976,36.125 21,0003,0005,0976.4,+13.0,100,0088,1790655276,36.126 09,0003,0005,0976.6,+13.0,100,0090,1790655576,36.115 23,0003,0005,0976.6,+13.0,100,0104,1790655876,36.201 06,0000,0001,0976.6,+13.0,100,0086,1790656176,36.265 06,0003,0005,0976.6,+12.9,100,0067,1790656476,36.264 04,0003,0005,0976.9,+12.9,100,0093,1790656776,36.264 11,0003,0005,0977.0,+13.0,100,0075,1790657076,36.246 33,0003,0005,0977.1,+13.0,100,0090,1790657376,36.245 28,0003,0005,0977.0,+13.0,100,0087,1790657676,36.226 16,0003,0005,0977.1,+13.0,100,0083,1790657976,36.227 11,0003,0005,0977.1,+12.9,100,0112,1790658276,36.231 18,0003,0005,0977.1,+13.0,100,0072,1790658576,36.228 25,0003,0005,0977.1,+12.9,100,0091,1790658876,36.233 23,0003,0005,0977.0,+12.9,100,0084,1790659176,36.247 11,0003,0005,0977.0,+12.9,100,0095,1790659476,36.283 13,0004,0006,0977.0,+12.9,100,0081,1790659776,36.35 21,0003,0005,0977.1,+12.9,100,0104,1790660076,36.354 35,0003,0005,0977.2,+12.9,100,0102,1790660376,36.351 21,0003,0005,0977.3,+12.9,100,0080,1790660676,36.342 28,0003,0005,0977.3,+13.0,100,0094,1790660976,36.334 28,0003,0005,0977.2,+13.0,100,0081,1790661276,36.338 21,0004,0006,0977.2,+13.0,100,0081,1790661576,36.33 06,0003,0005,0977.4,+13.1,100,0100,1790661876,36.325 18,0003,0005,0977.3,+13.0,100,0088,1790662176,36.317 13,0003,0005,0977.6,+13.0,100,0106,1790662476,36.323 13,0003,0005,0977.8,+13.0,100,0095,1790662776,36.324 13,0003,0005,0977.8,+13.0,100,0079,1790663076,36.399 16,0003,0005,0977.7,+13.0,100,0079,1790663376,36.466 42,0003,0005,0977.5,+13.1,100,0087,1790663676,36.47 18,0004,0006,0977.5,+13.1,100,0100,1790663976,36.451 16,0003,0005,0977.7,+13.0,100,0102,1790664276,36.502 25,0000,0001,0977.8,+13.0,100,0090,1790664576,36.447 30,0003,0005,0977.8,+13.1,100,0077,1790664876,36.44 23,0004,0006,0978.0,+13.0,100,0081,1790665176,36.43 23,0003,0005,0978.0,+13.0,100,0117,1790665476,36.465 21,0003,0005,0978.1,+13.1,100,0101,1790665776,36.417 21,0003,0005,0977.9,+13.0,100,0090,1790666076,36.42 28,0004,0006,0978.0,+13.1,100,0090,1790666376,36.399 16,0004,0006,0978.1,+13.1,100,0089,1790666676,36.469 33,0003,0005,0978.2,+13.1,100,0105,1790666976,36.569 18,0003,0005,0978.3,+13.2,100,0088,1790667276,36.565 23,0003,0005,0978.3,+13.3,100,0081,1790667576,36.554 23,0003,0005,0978.4,+13.0,100,0104,1790667876,36.554 25,0004,0006,0978.3,+13.0,100,0091,1790668176,36.533 16,0003,0005,0978.2,+13.1,100,0092,1790668476,36.536 25,0003,0005,0978.3,+13.0,100,0099,1790668776,36.541 18,0003,0005,0978.3,+13.0,100,0106,1790669076,36.519 28,0004,0006,0978.1,+13.1,100,0096,1790669376,36.507 18,0003,0005,0978.1,+13.1,100,0095,1790669676,36.511 11,0004,0006,0978.1,+13.1,100,0093,1790669976,36.516 23,0003,0005,0978.2,+13.0,100,0076,1790670276,36.568 18,0000,0001,0978.4,+13.2,000,0090,1790670576,36.65 33,0003,0005,0978.4,+13.2,000,0104,1790670876,36.646 18,0004,0006,0978.3,+13.2,000,0086,1790671176,36.648 13,0003,0005,0978.4,+13.1,000,0092,1790671476,36.642 16,0003,0005,0978.6,+13.2,000,0085,1790671776,36.626 18,0003,0005,0978.8,+13.0,100,0078,1790672076,36.626 21,0003,0005,0978.6,+13.0,100,0092,1790672376,36.629 28,0003,0005,0978.6,+13.1,000,0082,1790672676,36.62 21,0003,0005,0978.7,+12.8,100,0092,1790672976,36.619 09,0004,0006,0978.6,+12.9,100,0077,1790673276,36.608 13,0004,0006,0978.6,+12.9,100,0087,1790673576,36.608 13,0003,0005,0978.8,+13.0,100,0096,1790673876,36.672 06,0004,0006,0978.8,+13.0,100,0100,1790674176,36.751 18,0004,0006,0979.0,+13.1,000,0081,1790674476,36.744 06,0003,0005,0979.0,+13.2,000,0106,1790674776,36.749 16,0003,0005,0978.9,+13.3,100,0105,1790675076,36.732 21,0003,0005,0978.9,+13.3,100,0086,1790675376,36.745 23,0003,0005,0979.0,+13.5,100,0086,1790675676,36.736 21,0003,0005,0978.9,+13.5,100,0078,1790675976,36.729 18,0004,0006,0979.2,+13.6,100,0086,1790676276,36.726 30,0003,0005,0979.2,+13.6,100,0092,1790676576,36.711 28,0004,0006,0979.0,+13.7,100,0092,1790676876,36.713 13,0003,0005,0979.1,+13.8,100,0109,1790677176,36.704 13,0003,0005,0979.0,+13.8,100,0085,1790677476,36.771 11,0004,0006,0979.2,+13.9,100,0090,1790677776,36.851 23,0003,0005,0979.1,+14.0,100,0096,1790678076,36.85 21,0003,0005,0979.1,+14.1,100,0085,1790678376,36.845 30,0003,0005,0979.1,+14.2,100,0095,1790678676,36.839 21,0004,0006,0978.9,+14.2,100,0095,1790678976,36.827 21,0003,0005,0979.0,+14.3,100,0080,1790679276,36.829 23,0004,0006,0978.9,+14.2,100,0095,1790679576,36.821 09,0003,0005,0978.9,+14.3,100,0078,1790679876,36.822 06,0003,0005,0978.9,+14.3,100,0097,1790680176,36.811 16,0003,0005,0978.9,+14.2,100,0102,1790680476,36.804 16,0003,0005,0978.9,+14.4,100,0085,1790680776,36.806 16,0003,0005,0979.0,+14.5,099,0087,1790681076,36.881 23,0003,0005,0978.8,+14.6,093,0098,1790681376,36.948 11,0003,0005,0979.0,+14.6,096,0079,1790681676,36.957 06,0003,0005,0979.0,+14.7,094,0096,1790681976,36.952 21,0003,0005,0979.1,+14.8,091,0087,1790682276,36.929 23,0003,0005,0979.3,+14.8,097,0101,1790682576,36.936 18,0003,0005,0978.9,+14.9,097,0088,1790682876,36.915 25,0004,0006,0979.1,+15.0,068,0091,1790683176,36.909 16,0003,0005,0979.1,+15.1,083,0086,1790683476,36.902 13,0000,0001,0979.2,+15.1,065,0080,1790683776,36.9 16,0003,0005,0979.2,+15.1,065,0120,1790684076,36.903 18,0004,0006,0979.1,+15.3,064,0097,1790684376,36.884 21,0003,0005,0979.2,+15.2,092,0081,1790684676,36.955 28,0004,0006,0979.3,+15.3,090,0112,1790684977,37.052 21,0003,0005,0979.0,+15.4,070,0076,1790685277,37.04 21,0003,0005,0979.1,+15.5,062,0081,1790685577,37.036 18,0003,0005,0978.9,+15.5,062,0081,1790685877,37.027 11,0004,0006,0979.3,+15.5,062,0073,1790686177,37.012 13,0003,0005,0979.2,+15.7,062,0095,1790686477,37.019 23,0003,0005,0979.3,+15.7,061,0084,1790686777,37.005 11,0003,0005,0979.3,+15.7,061,0095,1790687077,37.009 30,0003,0005,0979.3,+15.9,059,0096,1790687376,36.998 11,0003,0005,0978.9,+15.7,061,0083,1790687676,36.991 25,0003,0005,0979.3,+15.7,061,0093,1790687976,36.991 04,0003,0005,0979.3,+15.9,061,0098,1790688277,37.064 21,0003,0005,0979.4,+15.9,061,0094,1790688577,37.146 25,0003,0005,0979.4,+16.0,060,0080,1790688877,37.136 23,0004,0006,0979.1,+16.1,059,0107,1790689177,37.128 06,0003,0005,0979.3,+15.9,060,0088,1790689477,37.136 28,0004,0006,0979.5,+16.0,060,0071,1790689777,37.126 13,0003,0005,0979.3,+16.2,059,0078,1790690077,37.126 16,0004,0006,0979.3,+16.3,059,0098,1790690377,37.111 06,0003,0005,0979.5,+16.1,059,0089,1790690677,37.095 25,0004,0006,0979.6,+16.2,060,0094,1790690977,37.095 11,0003,0005,0979.4,+16.1,058,0087,1790691277,37.268 16,0003,0005,0979.4,+16.0,058,0080,1790691577,37.1 21,0003,0005,0979.6,+16.1,057,0084,1790691877,37.162 28,0003,0005,0979.6,+16.3,055,0091,1790692177,37.231 06,0000,0001,0979.5,+16.3,056,0069,1790692477,37.229 23,0003,0005,0980.0,+16.2,056,0109,1790692777,37.237 23,0003,0005,0979.7,+16.0,059,0083,1790693077,37.217 21,0003,0005,0979.7,+16.2,056,0075,1790693377,37.226 21,0003,0005,0979.9,+15.9,058,0108,1790693677,37.206 18,0003,0005,0979.7,+16.1,056,0088,1790693977,37.189 25,0003,0005,0979.6,+16.0,056,0086,1790694277,37.21 33,0002,0003,0980.0,+16.0,056,0093,1790694577,37.191 18,0003,0005,0979.9,+16.2,054,0090,1790694877,37.18 30,0003,0005,0980.0,+15.8,056,0093,1790697277,37.299 18,0003,0005,0979.9,+15.8,057,0071,1790697577,37.286 21,0003,0005,0980.0,+15.9,056,0089,1790697877,37.289 28,0003,0005,0980.1,+15.7,056,0089,1790698177,37.282 21,0003,0005,0980.0,+15.7,057,0085,1790698477,37.268 21,0003,0005,0979.9,+15.7,057,0095,1790698777,37.266 18,0002,0003,0980.1,+15.7,056,0094,1790699077,37.331 25,0003,0005,0979.9,+15.7,057,0093,1790699377,37.434 25,0003,0005,0980.3,+15.7,057,0077,1790699677,37.413 13,0003,0005,0980.2,+15.7,058,0095,1790699977,37.402 33,0003,0005,0980.1,+15.7,057,0077,1790700277,37.395 35,0004,0006,0980.0,+15.5,071,0085,1790700577,37.381 18,0004,0006,0980.1,+15.6,057,0091,1790700877,37.39 21,0003,0005,0980.0,+15.5,057,0099,1790701177,37.368 28,0003,0005,0980.1,+15.6,058,0080,1790701477,37.362 16,0003,0005,0980.0,+15.5,057,0084,1790701777,37.358 18,0003,0005,0980.0,+15.5,059,0095,1790702077,37.353 23,0003,0005,0980.3,+15.3,074,0091,1790702377,37.361 16,0003,0005,0980.2,+15.3,077,0088,1790702677,37.426 18,0003,0005,0980.3,+15.4,074,0087,1790702977,37.491 23,0003,0005,0980.2,+15.3,075,0072,1790703277,37.507 33,0003,0005,0980.3,+15.3,077,0091,1790703577,37.487 28,0004,0006,0980.4,+15.3,077,0075,1790703877,37.49 25,0003,0005,0980.2,+15.4,074,0084,1790704177,37.481 16,0003,0005,0980.2,+15.4,072,0096,1790704477,37.475 30,0003,0005,0980.2,+15.6,072,0070,1790704777,37.466 16,0003,0005,0980.4,+15.3,059,0105,1790705077,37.465 35,0004,0006,0980.4,+15.3,075,0078,1790705377,37.445 11,0003,0005,0980.5,+15.4,058,0087,1790705677,37.45 06,0003,0005,0980.4,+15.4,058,0061,1790705977,37.459 18,0003,0005,0980.3,+15.3,074,0101,1790706277,37.523 35,0003,0005,0980.3,+15.3,069,0092,1790706577,37.6 11,0004,0006,0980.5,+15.2,079,0091,1790706877,37.595 21,0003,0005,0980.8,+15.2,077,0064,1790707177,37.581 18,0003,0005,0980.9,+15.2,078,0085,1790707477,37.58 28,0003,0005,0980.8,+15.2,081,0093,1790707777,37.575 16,0004,0006,0980.5,+15.0,082,0100,1790708077,37.567 21,0003,0005,0980.6,+15.1,082,0096,1790708377,37.557 16,0004,0006,0980.7,+15.0,083,0089,1790708677,37.554 11,0002,0003,0980.5,+15.0,084,0086,1790708977,37.544 33,0004,0006,0980.7,+15.0,084,0078,1790709277,37.545 28,0003,0005,0981.0,+14.9,090,0091,1790709577,37.545 11,0003,0005,0980.8,+15.1,087,0084,1790709877,37.609 23,0003,0005,0981.1,+14.9,089,0095,1790710177,37.687 28,0003,0005,0981.1,+14.9,089,0093,1790710477,37.693 28,0003,0005,0981.0,+14.7,091,0092,1790710777,37.672 25,0003,0005,0981.3,+14.6,094,0091,1790711077,37.68 18,0003,0005,0981.0,+14.5,094,0074,1790711377,37.668 33,0003,0005,0981.2,+14.5,094,0088,1790711677,37.651 16,0003,0005,0981.1,+14.5,091,0111,1790711977,37.652 35,0003,0005,0981.1,+14.6,091,0090,1790712277,37.65 04,0003,0005,0981.2,+14.7,088,0082,1790712577,37.646 33,0003,0005,0981.1,+14.6,087,0088,1790712877,37.633 16,0004,0006,0981.3,+14.6,086,0084,1790713177,37.628 16,0003,0005,0981.0,+14.7,060,0102,1790713477,37.706 25,0003,0005,0981.3,+14.7,056,0097,1790713777,37.779 21,0004,0006,0981.2,+14.6,057,0096,1790714077,37.769 30,0004,0006,0981.0,+14.6,056,0079,1790714377,37.764 25,0003,0005,0981.1,+14.5,056,0097,1790714677,37.755 21,0004,0006,0980.9,+14.6,054,0067,1790714977,37.757 01,0003,0005,0981.1,+14.5,054,0074,1790715277,37.748 18,0003,0005,0981.0,+14.4,056,0085,1790715577,37.736 28,0003,0005,0981.2,+14.4,054,0099,1790715877,37.732 00,0003,0005,0981.2,+14.4,055,0078,1790716177,37.722 33,0003,0005,0981.2,+14.4,054,0089,1790716477,37.733 21,0003,0005,0980.9,+14.3,056,0084,1790716777,37.713 21,0003,0005,0980.9,+14.3,055,0088,1790717077,37.8 16,0004,0006,0980.8,+14.4,053,0092,1790717377,37.879 30,0003,0005,0981.0,+14.3,054,0085,1790717677,37.864 04,0004,0006,0980.8,+14.4,055,0074,1790717977,37.855 18,0003,0005,0980.7,+14.3,055,0073,1790718277,37.848 33,0003,0005,0981.2,+14.5,053,0097,1790718577,37.859 28,0004,0006,0980.9,+14.4,054,0084,1790718877,37.835 28,0004,0006,0981.1,+14.5,053,0081,1790719177,37.834 30,0003,0005,0981.1,+14.5,053,0073,1790719477,37.827 21,0004,0006,0980.9,+14.4,054,0099,1790719777,37.818 28,0003,0005,0981.0,+14.3,053,0079,1790720077,37.818 18,0004,0006,0980.9,+14.4,053,0082,1790720377,37.816 28,0004,0006,0981.0,+14.4,053,0087,1790720677,37.885 28,0003,0005,0981.1,+14.3,054,0084,1790720977,37.956 25,0003,0005,0981.0,+14.3,054,0092,1790721277,37.953 30,0003,0005,0981.2,+14.2,054,0099,1790721577,37.96 25,0000,0001,0980.9,+14.1,055,0073,1790721877,37.934 11,0004,0006,0980.9,+14.1,055,0080,1790722177,37.926 35,0003,0005,0981.1,+14.0,056,0084,1790722477,37.937 18,0004,0006,0981.2,+14.0,056,0101,1790722777,37.928 21,0003,0005,0981.2,+13.9,056,0080,1790723077,37.933 21,0003,0005,0981.2,+13.8,056,0087,1790723377,37.915 35,0003,0005,0981.3,+13.9,057,0090,1790723677,37.918 18,0003,0005,0981.2,+13.8,057,0087,1790723977,37.915 25,0004,0006,0981.1,+13.8,057,0084,1790724277,37.975 13,0004,0006,0981.2,+13.8,058,0101,1790724578,38.047 25,0003,0005,0981.1,+13.8,058,0077,1790724878,38.06 33,0003,0005,0981.2,+13.9,057,0105,1790725178,38.042 21,0003,0005,0980.8,+13.7,058,0098,1790725478,38.042 18,0000,0001,0980.9,+13.6,058,0086,1790725778,38.039 23,0003,0005,0980.9,+13.5,059,0075,1790726078,38.037 16,0003,0005,0980.9,+13.5,059,0097,1790726378,38.025 35,0003,0005,0981.0,+13.5,059,0084,1790726678,38.031 18,0003,0005,0980.8,+13.5,059,0097,1790726978,38.016 16,0003,0005,0981.3,+13.4,060,0087,1790727278,38.012 23,0003,0005,0981.1,+13.4,060,0084,1790727578,38.002 18,0003,0005,0981.1,+13.4,060,0080,1790727878,38.079 21,0003,0005,0980.9,+13.3,060,0100,1790728178,38.149 06,0004,0006,0981.1,+13.4,060,0075,1790728478,38.149 21,0003,0005,0981.0,+13.3,061,0082,1790728778,38.144 09,0003,0005,0980.8,+13.2,061,0087,1790729078,38.145 37,0003,0005,0980.7,+13.2,062,0081,1790729378,38.133 30,0003,0005,0980.8,+12.9,064,0090,1790729678,38.131 25,0003,0005,0981.0,+13.0,067,0081,1790729978,38.132 33,0003,0005,0981.0,+12.9,067,0088,1790730278,38.134 25,0003,0005,0981.0,+13.0,067,0088,1790730578,38.11 28,0003,0005,0980.8,+12.9,067,0090,1790730878,38.11 33,0003,0005,0980.8,+12.8,068,0087,1790731178,38.113 25,0003,0005,0980.8,+12.7,069,0082,1790731478,38.183 18,0003,0005,0980.9,+12.7,068,0099,1790731778,38.248 30,0003,0005,0980.5,+12.8,064,0101,1790732078,38.235 23,0003,0005,0980.5,+12.8,065,0082,1790732378,38.246 25,0003,0005,0980.7,+12.6,066,0097,1790732678,38.239 33,0003,0005,0980.8,+12.8,065,0092,1790732978,38.248 21,0003,0005,0980.8,+12.7,066,0097,1790733278,38.239 33,0003,0005,0980.7,+12.6,067,0090,1790733578,38.24 30,0004,0006,0980.9,+12.7,066,0096,1790733878,38.228 33,0004,0006,0980.8,+12.5,068,0094,1790734178,38.213 23,0003,0005,0981.0,+12.6,066,0092,1790734478,38.212 18,0003,0005,0981.1,+12.4,068,0090,1790734778,38.21 18,0004,0006,0981.4,+12.4,068,0093,1790735078,38.277 30,0003,0005,0981.2,+12.3,067,0086,1790735378,38.36 28,0003,0005,0981.3,+12.0,069,0092,1790735678,38.352 18,0003,0005,0981.0,+12.0,067,0092,1790735978,38.345 09,0003,0005,0980.9,+12.2,067,0095,1790736278,38.342 21,0003,0005,0981.3,+12.3,067,0101,1790736578,38.338 23,0004,0006,0981.2,+12.2,067,0091,1790736878,38.33 25,0003,0005,0981.2,+12.2,068,0088,1790737178,38.338 25,0003,0005,0981.2,+12.2,067,0073,1790737478,38.322 30,0003,0005,0980.9,+12.2,067,0076,1790737778,38.317 28,0003,0005,0981.3,+12.3,066,0092,1790738078,38.311 21,0003,0005,0981.4,+12.4,066,0092,1790738378,38.313 13,0004,0006,0981.1,+12.2,068,0089,1790738678,38.375 23,0003,0005,0981.3,+12.4,066,0079,1790738978,38.445 33,0003,0005,0981.1,+12.2,067,0081,1790739278,38.45 16,0004,0006,0981.2,+11.9,069,0085,1790739578,38.445 18,0003,0005,0981.2,+11.8,069,0091,1790739878,38.436 23,0003,0005,0981.1,+12.1,068,0080,1790740178,38.434 28,0003,0005,0981.7,+11.7,069,0093,1790740478,38.43 16,0003,0005,0981.5,+12.1,068,0087,1790740778,38.437 28,0003,0005,0981.4,+12.1,068,0091,1790741078,38.422 28,0000,0001,0981.5,+12.1,068,0087,1790741378,38.417 28,0003,0005,0981.5,+12.2,067,0083,1790741678,38.416 21,0004,0006,0981.4,+12.3,068,0088,1790741978,38.399 25,0003,0005,0981.5,+12.0,069,0116,1790742278,38.483 21,0003,0005,0981.6,+12.1,069,0091,1790742578,38.558 25,0003,0005,0981.7,+12.2,068,0098,1790742878,38.56 25,0003,0005,0981.6,+12.2,068,0097,1790743178,38.544 23,0003,0005,0981.6,+12.1,068,0096,1790743478,38.539 18,0004,0006,0981.9,+12.3,068,0089,1790743778,38.538 23,0003,0005,0981.7,+12.4,068,0076,1790744078,38.533 33,0004,0006,0981.7,+12.5,068,0112,1790744378,38.534 30,0003,0005,0981.9,+12.3,068,0088,1790744678,38.527 23,0003,0005,0981.9,+12.4,068,0083,1790744978,38.528 28,0003,0005,0982.1,+12.3,069,0094,1790745278,38.509 33,0003,0005,0982.2,+12.4,068,0108,1790745578,38.495 21,0004,0006,0982.0,+12.4,070,0088,1790745878,38.568 25,0004,0006,0981.8,+12.4,070,0080,1790746178,38.65 13,0003,0005,0982.2,+12.4,070,0090,1790746478,38.642 16,0003,0005,0982.2,+12.3,070,0089,1790746778,38.654 16,0003,0005,0981.9,+12.2,071,0112,1790747078,38.635 21,0003,0005,0982.2,+12.4,070,0096,1790747378,38.627 21,0003,0005,0982.2,+12.4,071,0090,1790747678,38.634 30,0003,0005,0982.2,+12.4,071,0097,1790747978,38.622 06,0003,0005,0982.1,+12.7,069,0091,1790748278,38.616 18,0003,0005,0981.9,+13.0,069,0076,1790748578,38.616 21,0003,0005,0982.0,+13.0,069,0094,1790748878,38.622 11,0003,0005,0982.3,+13.2,069,0098,1790749178,38.618 11,0003,0005,0982.2,+13.2,068,0083,1790749478,38.677 21,0003,0005,0981.9,+13.2,069,0082,1790749778,38.757 21,0004,0006,0982.0,+13.4,068,0078,1790750078,38.754 30,0003,0005,0982.2,+13.5,069,0104,1790750378,38.764 28,0003,0005,0982.2,+13.5,070,0091,1790750678,38.742 25,0003,0005,0982.4,+13.7,067,0081,1790750978,38.728 13,0004,0006,0982.4,+13.8,067,0088,1790751278,38.761 23,0003,0005,0982.4,+13.8,066,0076,1790751578,38.739 23,0003,0005,0982.5,+14.0,067,0074,1790751878,38.713 28,0003,0005,0982.5,+14.0,066,0080,1790752178,38.72 21,0004,0006,0982.4,+14.1,065,0089,1790752478,38.717 21,0003,0005,0982.1,+14.3,065,0090,1790752778,38.708 13,0003,0005,0982.2,+14.6,063,0096,1790753078,38.777 25,0004,0006,0982.2,+14.6,061,0089,1790753378,38.862 11,0003,0005,0982.4,+14.8,061,0086,1790753678,38.849 21,0004,0006,0982.5,+14.8,058,0095,1790753978,38.845 13,0003,0005,0982.2,+15.0,060,0079,1790754278,38.837 23,0003,0005,0982.4,+14.8,060,0099,1790754578,38.839 35,0003,0005,0982.3,+15.1,058,0090,1790754878,38.838 16,0003,0005,0982.5,+15.1,058,0085,1790755178,38.825 25,0003,0005,0982.5,+15.2,055,0094,1790755478,38.823 21,0003,0005,0982.3,+15.2,058,0087,1790755778,38.817 23,0003,0005,0982.1,+15.4,055,0081,1790756078,38.806 23,0003,0005,0982.5,+15.3,054,0105,1790756378,38.832 25,0004,0006,0982.2,+15.4,053,0081,1790756678,38.881 28,0004,0006,0982.5,+15.1,055,0079,1790756978,38.957 18,0003,0005,0982.3,+15.2,056,0094,1790757278,38.946 33,0003,0005,0982.5,+15.2,055,0102,1790757578,38.948 23,0003,0005,0982.3,+15.6,055,0080,1790757878,38.947 21,0003,0005,0982.6,+15.6,056,0074,1790758178,38.939 18,0002,0003,0982.5,+15.7,054,0083,1790758478,38.933 30,0002,0003,0982.2,+15.7,051,0089,1790758778,38.944 33,0003,0005,0982.3,+15.6,053,0089,1790759078,38.926 23,0003,0005,0982.1,+15.8,051,0100,1790759378,38.953 18,0003,0005,0982.1,+15.8,051,0090,1790759678,38.905 13,0002,0003,0982.5,+16.0,050,0101,1790759978,38.896 13,0003,0005,0982.4,+15.9,052,0094,1790760278,38.987 35,0003,0005,0982.3,+15.9,051,0087,1790760579,39.054 21,0003,0005,0982.4,+16.0,050,0070,1790760879,39.034 30,0003,0005,0982.3,+16.1,051,0089,1790761179,39.053 16,0003,0005,0982.1,+16.0,052,0091,1790761479,39.027 23,0004,0006,0982.3,+16.3,047,0101,1790761779,39.036 13,0004,0006,0982.2,+16.1,049,0085,1790762079,39.012 16,0003,0005,0982.4,+16.3,050,0090,1790762379,39.037 25,0003,0005,0982.3,+16.3,051,0097,1790762679,39.007 25,0004,0006,0982.2,+16.5,048,0085,1790762979,39.006 28,0003,0005,0982.4,+16.6,047,0090,1790763279,39.003 21,0003,0005,0982.0,+16.7,048,0109,1790763579,39.056 21,0002,0003,0982.0,+16.3,048,0100,1790763879,39.052 13,0003,0005,0982.1,+16.4,050,0103,1790764179,39.138 23,0002,0003,0982.1,+16.1,049,0092,1790764479,39.158 33,0004,0006,0982.0,+16.2,051,0106,1790764779,39.116 23,0003,0005,0981.9,+16.3,048,0088,1790765079,39.13 30,0003,0005,0982.2,+16.5,047,0093,1790765379,39.119 30,0003,0005,0982.1,+16.5,047,0092,1790765679,39.107 18,0002,0003,0981.8,+16.3,048,0087,1790765979,39.117 30,0003,0005,0981.8,+16.4,047,0079,1790766279,39.098 28,0002,0003,0981.6,+16.7,048,0084,1790766579,39.104 25,0003,0005,0981.7,+16.4,049,0090,1790766879,39.086 18,0003,0005,0981.6,+16.5,046,0082,1790767179,39.082 33,0003,0005,0981.7,+16.5,046,0087,1790767479,39.15 35,0003,0005,0981.5,+16.8,046,0088,1790767779,39.217 25,0002,0003,0981.5,+16.8,047,0080,1790768079,39.221 21,0004,0006,0981.5,+16.9,044,0092,1790768379,39.215 35,0003,0005,0981.4,+16.9,046,0101,1790768679,39.219 18,0002,0003,0981.6,+17.0,044,0093,1790768979,39.207 16,0002,0003,0981.4,+16.8,044,0087,1790769279,39.21 25,0000,0001,0981.3,+16.8,043,0081,1790769579,39.202 30,0003,0005,0981.4,+16.9,045,0106,1790769879,39.198 23,0002,0003,0981.0,+16.9,046,0080,1790770179,39.173 25,0002,0003,0981.4,+16.4,047,0102,1790770479,39.181 37,0003,0005,0981.1,+16.9,044,0086,1790770779,39.185 23,0002,0003,0981.3,+16.6,044,0090,1790771079,39.245 28,0003,0005,0981.2,+16.5,044,0100,1790771379,39.332 25,0002,0003,0981.1,+16.7,042,0068,1790771679,39.345 35,0004,0006,0981.2,+16.8,043,0105,1790771979,39.305 23,0003,0005,0981.3,+17.0,041,0102,1790772279,39.315 23,0003,0005,0981.3,+16.9,041,0086,1790772579,39.304 30,0003,0005,0980.9,+16.7,044,0087,1790772879,39.294 33,0004,0006,0981.0,+16.7,042,0089,1790773179,39.29 30,0002,0003,0981.1,+16.6,044,0106,1790773479,39.283 25,0004,0006,0980.7,+16.9,041,0083,1790773779,39.274 13,0003,0005,0980.9,+17.1,040,0068,1790774079,39.283 25,0002,0003,0981.2,+16.8,042,0086,1790774379,39.265 23,0003,0005,0981.1,+17.2,039,0090,1790774679,39.332 33,0003,0005,0980.8,+16.6,042,0084,1790774979,39.416 30,0004,0006,0980.8,+16.7,041,0090,1790775279,39.4 35,0003,0005,0980.7,+16.9,041,0085,1790775579,39.397 09,0003,0005,0980.8,+16.9,042,0078,1790775879,39.404 30,0003,0005,0981.1,+17.1,042,0082,1790776179,39.395 25,0003,0005,0980.9,+16.7,044,0087,1790776479,39.396 23,0003,0005,0980.9,+17.0,043,0087,1790776779,39.383 33,0003,0005,0980.8,+16.9,043,0112,1790777079,39.368 28,0002,0003,0980.8,+16.9,043,0088,1790777379,39.385 13,0003,0005,0981.1,+16.4,046,0081,1790777679,39.381 23,0002,0003,0980.7,+16.6,045,0088,1790777979,39.359 18,0003,0005,0980.8,+16.5,044,0091,1790778279,39.441 25,0003,0005,0980.9,+16.4,044,0078,1790778579,39.516 25,0002,0003,0980.9,+16.3,045,0084,1790778879,39.505 21,0003,0005,0980.8,+16.6,040,0085,1790779179,39.495 28,0003,0005,0980.8,+16.3,043,0084,1790779479,39.474 33,0003,0005,0981.0,+16.4,043,0095,1790779779,39.476 13,0003,0005,0980.7,+16.5,043,0104,1790780079,39.468 33,0003,0005,0980.8,+16.3,043,0100,1790780379,39.466 18,0003,0005,0981.0,+16.4,042,0085,1790780679,39.467 16,0004,0006,0980.6,+16.1,043,0092,1790780979,39.468 21,0002,0003,0980.9,+15.9,044,0102,1790781279,39.46 23,0003,0005,0980.7,+16.1,042,0093,1790781579,39.458 16,0003,0005,0980.8,+16.0,043,0086,1790781879,39.526 18,0003,0005,0980.8,+15.8,044,0073,1790782179,39.598 16,0003,0005,0980.5,+15.7,043,0105,1790782479,39.591 01,0003,0005,0980.9,+15.9,041,0098,1790782779,39.592 30,0003,0005,0980.7,+15.7,043,0088,1790783079,39.601 23,0003,0005,0980.8,+15.7,042,0083,1790783379,39.583 09,0003,0005,0981.0,+15.6,042,0067,1790783679,39.568 28,0003,0005,0980.7,+15.4,043,0102,1790783979,39.56 25,0003,0005,0980.5,+15.4,043,0090,1790784279,39.562 25,0003,0005,0980.7,+15.4,043,0078,1790784579,39.564 33,0003,0005,0980.7,+15.4,043,0115,1790784879,39.558 33,0003,0005,0981.0,+15.4,043,0092,1790785179,39.549 09,0004,0006,0981.1,+15.4,042,0085,1790785479,39.616 33,0003,0005,0981.0,+15.3,043,0090,1790785779,39.707 18,0003,0005,0980.8,+15.3,043,0095,1790786079,39.677 30,0003,0005,0980.9,+15.3,043,0096,1790786379,39.669 13,0003,0005,0980.9,+15.1,044,0087,1790786679,39.675 13,0003,0005,0981.0,+15.1,044,0091,1790786979,39.676 25,0004,0006,0980.9,+15.1,044,0075,1790787279,39.659 25,0003,0005,0980.8,+15.1,043,0094,1790787579,39.66 23,0003,0005,0981.0,+15.1,042,0095,1790787879,39.65 18,0003,0005,0981.1,+14.9,043,0096,1790788179,39.66 23,0003,0005,0980.7,+14.8,044,0090,1790788479,39.644 35,0004,0006,0980.9,+14.8,044,0081,1790788779,39.635 25,0003,0005,0980.8,+14.8,043,0101,1790789079,39.699 25,0003,0005,0981.0,+14.7,043,0087,1790789379,39.786 28,0003,0005,0981.1,+14.7,044,0096,1790789679,39.767 28,0004,0006,0981.2,+14.4,046,0092,1790789979,39.755 25,0004,0006,0981.2,+14.2,047,0092,1790790279,39.758 04,0000,0001,0981.3,+14.1,047,0082,1790790579,39.767 28,0003,0005,0981.2,+13.9,047,0089,1790790879,39.745 30,0003,0005,0981.6,+13.7,049,0086,1790791179,39.737 13,0003,0005,0981.5,+13.6,049,0109,1790791479,39.737 23,0003,0005,0981.6,+13.6,047,0099,1790791779,39.723 13,0003,0005,0981.7,+13.4,050,0071,1790792079,39.713 18,0003,0005,0981.4,+13.4,050,0099,1790792379,39.719 13,0003,0005,0981.3,+13.2,050,0092,1790792679,39.79 23,0003,0005,0981.3,+13.2,052,0098,1790792979,39.861 18,0003,0005,0981.5,+13.1,052,0074,1790793279,39.859 21,0003,0005,0981.6,+13.2,053,0095,1790793579,39.858 25,0003,0005,0981.7,+12.8,056,0088,1790793879,39.847 30,0004,0006,0981.6,+12.9,054,0082,1790794179,39.838 18,0003,0005,0981.6,+12.8,055,0095,1790794479,39.838 23,0003,0005,0981.7,+12.9,056,0083,1790794779,39.84 30,0003,0005,0981.8,+12.9,056,0086,1790795079,39.84 30,0003,0005,0981.8,+13.0,057,0091,1790795379,39.825 23,0003,0005,0981.6,+12.9,059,0086,1790795679,39.82 21,0004,0006,0981.8,+12.9,059,0078,1790795979,39.823 18,0003,0005,0981.8,+12.9,060,0095,1790796279,39.894 18,0003,0005,0981.6,+12.9,060,0089,1790796579,39.969 25,0004,0006,0981.7,+12.8,061,0107,1790796879,39.957 21,0003,0005,0981.7,+12.9,061,0086,1790797179,39.958 23,0000,0001,0981.8,+12.9,063,0081,1790797479,39.951 21,0003,0005,0981.7,+12.9,063,0086,1790797779,39.948 21,0003,0005,0981.9,+13.0,063,0102,1790798079,39.946 25,0003,0005,0981.7,+13.0,064,0095,1790798379,39.936 25,0003,0005,0981.9,+13.0,065,0088,1790798679,39.925 13,0003,0005,0981.8,+13.0,065,0086,1790798979,39.927 28,0003,0005,0981.7,+12.9,066,0083,1790799279,39.917 13,0003,0005,0981.6,+12.9,066,0078,1790799579,39.904 25,0003,0005,0981.8,+12.9,066,0084,1790799879,39.979 28,0003,0005,0981.7,+12.9,067,0105,1790800180,40.057 21,0003,0005,0981.6,+12.8,067,0080,1790800480,40.059 28,0003,0005,0981.4,+12.8,067,0085,1790800780,40.049 25,0003,0005,0981.5,+12.8,068,0084,1790801080,40.048 28,0003,0005,0981.4,+12.8,068,0092,1790801380,40.042 33,0004,0006,0981.4,+12.7,068,0090,1790801680,40.031 30,0003,0005,0981.6,+12.7,068,0101,1790801980,40.026 33,0003,0005,0981.3,+12.7,068,0075,1790802280,40.025 30,0004,0006,0981.2,+12.7,069,0084,1790802580,40.02 23,0004,0006,0981.2,+12.7,069,0080,1790802880,40.016 28,0003,0005,0981.3,+12.7,069,0084,1790803180,40.02 21,0003,0005,0981.2,+12.7,070,0092,1790803480,40.091 30,0003,0005,0981.3,+12.7,070,0100,1790803780,40.168 25,0003,0005,0981.3,+12.7,070,0088,1790804080,40.154 25,0003,0005,0981.2,+12.7,070,0085,1790804380,40.155 18,0003,0005,0981.5,+12.8,070,0103,1790804680,40.149 28,0003,0005,0981.4,+12.7,070,0082,1790804980,40.149 25,0003,0005,0981.6,+12.8,070,0076,1790805280,40.132 21,0003,0005,0981.4,+12.9,069,0079,1790805580,40.137 33,0003,0005,0981.2,+12.8,069,0089,1790805880,40.127 28,0004,0006,0981.4,+12.7,069,0084,1790806180,40.132 23,0003,0005,0981.4,+12.7,069,0096,1790806480,40.111 18,0003,0005,0981.4,+12.8,068,0109,1790806780,40.111 30,0004,0006,0981.4,+12.8,068,0092,1790807080,40.181 33,0004,0006,0981.3,+12.7,067,0087,1790807380,40.262 30,0003,0005,0981.1,+12.6,067,0090,1790807680,40.255 28,0003,0005,0981.2,+12.6,067,0091,1790807980,40.253 25,0003,0005,0981.2,+12.7,067,0081,1790808280,40.243 21,0003,0005,0981.1,+12.5,067,0084,1790808580,40.231 25,0003,0005,0981.0,+12.6,067,0061,1790808880,40.224 30,0003,0005,0981.0,+12.6,066,0097,1790809180,40.223 18,0003,0005,0981.0,+12.5,066,0080,1790809480,40.215 33,0003,0005,0981.3,+12.6,066,0084,1790809780,40.223 28,0003,0005,0981.3,+12.6,065,0091,1790810080,40.22 33,0003,0005,0981.3,+12.6,065,0080,1790810380,40.196 30,0003,0005,0981.2,+12.6,065,0085,1790810680,40.273 16,0003,0005,0981.1,+12.6,065,0097,1790810980,40.357 30,0003,0005,0980.8,+12.7,064,0086,1790811280,40.347 28,0004,0006,0980.9,+12.8,063,0083,1790811580,40.344 35,0003,0005,0980.7,+12.8,063,0084,1790811880,40.347 13,0003,0005,0980.9,+12.7,063,0076,1790812180,40.338 30,0003,0005,0980.7,+12.6,063,0102,1790812480,40.337 09,0004,0006,0980.9,+12.7,063,0092,1790812780,40.334 04,0004,0006,0980.9,+12.7,063,0090,1790813080,40.316 35,0003,0005,0980.5,+12.7,063,0087,1790813380,40.32 25,0004,0006,0980.6,+12.7,064,0080,1790813680,40.306 11,0003,0005,0980.5,+12.6,063,0076,1790813980,40.302 21,0003,0005,0980.6,+12.8,064,0089,1790814280,40.39 30,0003,0005,0980.5,+12.7,063,0095,1790814580,40.457 33,0003,0005,0980.7,+12.7,063,0096,1790814880,40.469 23,0003,0005,0980.5,+12.8,063,0088,1790815180,40.45 33,0003,0005,0980.4,+12.7,063,0085,1790815480,40.443 11,0003,0005,0980.5,+12.7,063,0087,1790815780,40.431 23,0003,0005,0980.4,+12.7,063,0084,1790816080,40.424 23,0003,0005,0980.3,+12.6,063,0079,1790816380,40.433 21,0003,0005,0980.4,+12.6,064,0085,1790816680,40.416 21,0003,0005,0980.2,+12.6,064,0094,1790816980,40.413 13,0003,0005,0980.4,+12.5,064,0111,1790817280,40.409 13,0004,0006,0980.3,+12.4,064,0109,1790817580,40.411 25,0003,0005,0980.5,+12.4,064,0066,1790817880,40.481 30,0003,0005,0980.7,+12.3,065,0110,1790818180,40.572 18,0004,0006,0980.5,+12.4,064,0082,1790818480,40.55 18,0003,0005,0980.4,+12.4,064,0061,1790818780,40.556 25,0003,0005,0980.4,+12.2,064,0084,1790819080,40.547 16,0003,0005,0980.6,+12.4,063,0079,1790819380,40.537 23,0004,0006,0980.4,+12.2,064,0074,1790819680,40.524 25,0004,0006,0980.5,+12.3,063,0085,1790819980,40.522 13,0003,0005,0980.2,+12.4,062,0077,1790820280,40.513 13,0003,0005,0980.3,+12.3,063,0091,1790820580,40.511 09,0003,0005,0980.4,+12.2,063,0106,1790820880,40.511 28,0003,0005,0980.4,+12.2,062,0086,1790821180,40.515 35,0003,0005,0980.5,+12.3,062,0071,1790821480,40.588 16,0003,0005,0980.3,+12.4,061,0064,1790821780,40.672 18,0004,0006,0980.3,+12.4,061,0097,1790822080,40.648 30,0003,0005,0980.2,+12.4,060,0080,1790822380,40.646 28,0003,0005,0980.6,+12.3,060,0103,1790822680,40.639 25,0003,0005,0980.4,+12.5,060,0093,1790822980,40.64 28,0003,0005,0980.5,+12.3,060,0089,1790823280,40.641 21,0004,0006,0980.5,+12.3,060,0074,1790823580,40.63 28,0003,0005,0980.4,+12.3,061,0082,1790823880,40.633 18,0003,0005,0980.4,+12.0,061,0099,1790824180,40.625 28,0003,0005,0980.4,+11.8,062,0083,1790824480,40.603 33,0003,0005,0980.3,+11.8,063,0083,1790824780,40.603 18,0003,0005,0980.4,+11.6,064,0092,1790825080,40.7 18,0003,0005,0980.1,+11.5,065,0102,1790825380,40.768 21,0003,0005,0980.4,+11.3,066,0104,1790825680,40.753 23,0004,0006,0980.3,+11.3,066,0080,1790825980,40.753 21,0004,0006,0980.2,+11.5,065,0094,1790826280,40.743 21,0004,0006,0980.0,+11.4,066,0114,1790826580,40.748 23,0003,0005,0980.6,+11.3,067,0079,1790826880,40.745 30,0003,0005,0980.3,+11.5,066,0092,1790827180,40.733 33,0004,0006,0980.5,+11.3,068,0086,1790827480,40.722 33,0003,0005,0980.6,+11.3,068,0085,1790827780,40.718 33,0004,0006,0980.4,+11.4,069,0090,1790828080,40.724 33,0003,0005,0980.4,+11.5,068,0094,1790828380,40.752 33,0004,0006,0980.4,+11.5,068,0086,1790828680,40.779 23,0003,0005,0980.5,+11.5,069,0101,1790828980,40.857 23,0004,0006,0980.7,+11.2,072,0085,1790829280,40.853 25,0003,0005,0980.8,+11.7,069,0076,1790829580,40.856 23,0004,0006,0980.8,+11.9,070,0105,1790829880,40.839 30,0003,0005,0980.7,+11.9,069,0088,1790830180,40.856 28,0003,0005,0980.8,+12.0,069,0095,1790830480,40.834 33,0003,0005,0980.9,+11.9,069,0099,1790830780,40.826 25,0003,0005,0980.9,+12.0,069,0078,1790831080,40.821 11,0003,0005,0981.0,+12.1,069,0086,1790831380,40.819 28,0003,0005,0980.8,+12.0,069,0091,1790831680,40.81 18,0004,0006,0981.0,+12.2,068,0084,1790831980,40.805 18,0004,0006,0981.1,+12.2,068,0085,1790832280,40.883 30,0004,0006,0981.0,+12.1,070,0079,1790832580,40.96 18,0003,0005,0981.1,+11.9,070,0082,1790832880,40.956 30,0004,0006,0981.1,+11.9,070,0099,1790833180,40.94 16,0003,0005,0981.2,+11.8,070,0086,1790833480,40.947 30,0003,0005,0981.1,+12.0,069,0086,1790833780,40.937 28,0003,0005,0981.2,+11.9,069,0087,1790834080,40.938 28,0003,0005,0981.1,+12.2,069,0091,1790834380,40.935 25,0003,0005,0981.4,+12.0,069,0087,1790834680,40.923 18,0003,0005,0981.0,+12.2,068,0090,1790834980,40.938 28,0003,0005,0981.2,+12.3,069,0100,1790835280,40.911 23,0003,0005,0981.1,+12.2,069,0082,1790835580,40.935 18,0003,0005,0981.3,+12.3,069,0098,1790835880,40.988 16,0003,0005,0981.1,+12.6,069,0083,1790836181,41.06 30,0003,0005,0980.9,+12.5,070,0099,1790836481,41.103 18,0003,0005,0981.1,+12.5,069,0091,1790836781,41.054 16,0004,0006,0981.1,+12.2,071,0076,1790837081,41.03 33,0003,0005,0981.2,+12.6,068,0096,1790837381,41.083 21,0003,0005,0981.1,+12.9,067,0092,1790837681,41.035 21,0003,0005,0981.1,+13.0,067,0092,1790837981,41.052 25,0003,0005,0981.4,+13.2,068,0106,1790838281,41.034 21,0003,0005,0981.0,+13.0,068,0086,1790838581,41.034 16,0004,0006,0981.4,+13.1,067,0104,1790838881,41.026 23,0003,0005,0981.1,+13.3,067,0096,1790839181,41.029 23,0003,0005,0981.1,+13.3,068,0084,1790839481,41.084 18,0004,0006,0981.5,+13.5,068,0084,1790839781,41.153 18,0003,0005,0981.5,+13.6,067,0111,1790840081,41.153 23,0003,0005,0981.8,+13.6,066,0084,1790840381,41.153 13,0003,0005,0981.4,+13.9,066,0084,1790840681,41.16 25,0004,0006,0981.5,+14.0,066,0085,1790840981,41.156 23,0003,0005,0981.7,+14.1,065,0081,1790841281,41.153 23,0003,0005,0981.7,+14.0,067,0097,1790841581,41.139 21,0003,0005,0981.8,+14.2,067,0078,1790841881,41.136 11,0003,0005,0981.4,+14.3,065,0086,1790842181,41.118 16,0004,0006,0981.4,+14.2,065,0100,1790842481,41.11 18,0003,0005,0981.7,+14.4,064,0112,1790842781,41.102 33,0004,0006,0981.4,+14.8,062,0088,1790843081,41.189 06,0003,0005,0981.5,+14.6,063,0087,1790843381,41.259 37,0003,0005,0981.5,+15.0,062,0080,1790843681,41.255 23,0003,0005,0981.4,+14.9,060,0104,1790843981,41.256 21,0003,0005,0981.5,+14.8,061,0070,1790844281,41.243 33,0003,0005,0981.6,+14.8,061,0083,1790844581,41.248 40,0003,0005,0981.7,+15.2,061,0088,1790844881,41.238 30,0003,0005,0981.9,+14.9,061,0087,1790845181,41.234 21,0003,0005,0981.6,+15.0,060,0095,1790845481,41.244 23,0003,0005,0981.7,+15.1,060,0096,1790845781,41.221 28,0003,0005,0981.5,+15.1,058,0080,1790846081,41.205 33,0003,0005,0981.5,+15.2,057,0099,1790846381,41.205 13,0004,0006,0981.4,+15.4,056,0097,1790846681,41.277 25,0003,0005,0981.5,+15.4,056,0102,1790846981,41.358 16,0004,0006,0981.4,+15.3,057,0093,1790847281,41.351 25,0003,0005,0981.4,+15.5,055,0096,1790847581,41.348 33,0003,0005,0981.6,+15.5,056,0100,1790847881,41.335 35,0003,0005,0981.3,+15.7,054,0095,1790848181,41.341 13,0003,0005,0981.6,+15.6,056,0091,1790848481,41.335 18,0003,0005,0981.3,+15.7,055,0114,1790848781,41.322 23,0003,0005,0981.3,+15.7,053,0119,1790849081,41.32 28,0003,0005,0981.4,+15.7,054,0090,1790849381,41.305 33,0003,0005,0981.5,+16.0,054,0093,1790849681,41.325 11,0003,0005,0981.2,+16.1,053,0092,1790849981,41.294 40,0003,0005,0981.3,+15.8,054,0106,1790850281,41.372 30,0004,0006,0981.3,+16.1,053,0081,1790850581,41.448 21,0003,0005,0981.2,+15.9,053,0089,1790850881,41.444 37,0000,0001,0981.3,+16.0,053,0089,1790851181,41.441 28,0003,0005,0981.3,+15.8,052,0100,1790851481,41.441 25,0002,0003,0981.3,+15.8,054,0115,1790851781,41.42 21,0003,0005,0981.1,+16.0,051,0086,1790852081,41.423 21,0004,0006,0981.0,+16.0,051,0091,1790852381,41.416 35,0003,0005,0981.1,+16.0,051,0069,1790852681,41.432 40,0003,0005,0980.9,+15.9,052,0090,1790852981,41.401 30,0004,0006,0981.0,+15.8,052,0097,1790853281,41.393 21,0003,0005,0980.9,+16.0,051,0096,1790853581,41.4 28,0003,0005,0980.7,+16.3,049,0072,1790853881,41.47 21,0003,0005,0980.8,+16.3,048,0104,1790854181,41.553 30,0003,0005,0980.8,+16.3,049,0089,1790854481,41.521 11,0003,0005,0981.1,+16.2,052,0107,1790854781,41.521 21,0003,0005,0981.2,+16.0,049,0083,1790855081,41.528 18,0003,0005,0980.9,+16.2,049,0097,1790855381,41.518 18,0003,0005,0981.0,+16.5,048,0088,1790855681,41.5 13,0003,0005,0980.9,+16.5,048,0086,1790855981,41.523 25,0003,0005,0980.7,+16.2,050,0109,1790856281,41.501 23,0004,0006,0981.0,+16.3,048,0075,1790856581,41.487 25,0003,0005,0981.0,+16.4,048,0079,1790856881,41.483 28,0003,0005,0980.8,+16.2,050,0090,1790857181,41.469 25,0003,0005,0980.5,+16.6,048,0093,1790857481,41.543 28,0002,0003,0980.7,+16.6,046,0102,1790857781,41.628 35,0003,0005,0980.7,+16.8,047,0090,1790858081,41.626 16,0003,0005,0980.6,+16.8,046,0079,1790858381,41.615 13,0002,0003,0980.6,+16.6,048,0088,1790858681,41.606 30,0003,0005,0980.6,+16.8,047,0077,1790858981,41.609 13,0004,0006,0980.5,+16.4,046,0100,1790859281,41.647 18,0003,0005,0980.6,+17.0,045,0080,1790859581,41.59 13,0002,0003,0980.4,+17.0,044,0100,1790859881,41.589 30,0003,0005,0980.7,+16.6,044,0079,1790860181,41.585 25,0004,0006,0980.4,+16.5,045,0092,1790860481,41.585 25,0003,0005,0980.6,+16.5,045,0087,1790860781,41.571 28,0003,0005,0980.2,+16.4,047,0107,1790861081,41.633 18,0003,0005,0980.4,+16.8,045,0088,1790861381,41.719 06,0003,0005,0980.4,+16.8,045,0080,1790861681,41.709 30,0003,0005,0980.6,+16.7,046,0091,1790861981,41.708 13,0003,0005,0980.5,+16.4,045,0103,1790862281,41.691 28,0002,0003,0980.3,+16.8,044,0073,1790862581,41.688 18,0003,0005,0980.3,+16.5,045,0087,1790862881,41.686 18,0003,0005,0980.6,+16.5,044,0094,1790863181,41.68 09,0003,0005,0980.3,+16.4,045,0080,1790863481,41.682 21,0004,0006,0980.3,+16.4,045,0074,1790863781,41.663 23,0003,0005,0980.5,+16.6,043,0076,1790864081,41.67 28,0003,0005,0980.2,+16.4,043,0103,1790864381,41.649 11,0003,0005,0980.4,+16.2,044,0083,1790864681,41.731 33,0004,0006,0980.3,+16.2,044,0095,1790864981,41.796 35,0003,0005,0980.3,+16.4,044,0089,1790865281,41.798 23,0003,0005,0980.2,+16.3,043,0085,1790865581,41.792 37,0003,0005,0980.4,+16.2,044,0084,1790865881,41.793 09,0003,0005,0980.5,+16.1,044,0090,1790866181,41.794 28,0003,0005,0980.6,+16.2,044,0085,1790866481,41.786 30,0002,0003,0980.5,+16.1,044,0087,1790866781,41.771 16,0003,0005,0980.4,+16.0,045,0097,1790867081,41.772 30,0003,0005,0980.3,+16.1,043,0090,1790867381,41.759 28,0003,0005,0980.6,+16.0,042,0089,1790867681,41.762 18,0004,0006,0980.4,+15.9,043,0090,1790867981,41.742 28,0003,0005,0980.8,+15.9,043,0096,1790868281,41.819 23,0003,0005,0980.7,+15.9,043,0085,1790868581,41.892 09,0003,0005,0980.6,+15.8,042,0079,1790868881,41.889 06,0003,0005,0980.6,+15.6,043,0084,1790869181,41.882 18,0003,0005,0980.6,+15.8,042,0091,1790869481,41.872 18,0003,0005,0980.7,+15.7,043,0096,1790869781,41.881 25,0004,0006,0981.0,+15.7,043,0081,1790870081,41.853 06,0002,0003,0980.9,+15.6,043,0104,1790870381,41.86 28,0003,0005,0980.7,+15.7,043,0076,1790870681,41.861 33,0003,0005,0981.0,+15.6,043,0079,1790870981,41.855 25,0003,0005,0980.5,+15.5,044,0075,1790871281,41.845 18,0003,0005,0980.7,+15.4,045,0083,1790871581,41.838 11,0004,0006,0980.5,+15.4,046,0072,1790871881,41.907 35,0003,0005,0980.6,+15.4,046,0095,1790872181,41.995 25,0003,0005,0980.7,+15.4,046,0079,1790872481,41.98 11,0003,0005,0980.7,+15.4,047,0095,1790872781,41.97 11,0003,0005,0981.1,+15.3,047,0081,1790873081,41.961 16,0003,0005,0980.9,+15.3,048,0094,1790873381,41.966 11,0003,0005,0980.8,+15.2,048,0102,1790873681,41.968 21,0003,0005,0980.8,+15.2,048,0089,1790873981,41.956 16,0004,0006,0981.0,+15.0,049,0101,1790874281,41.946 13,0003,0005,0981.4,+15.0,049,0077,1790874581,41.951 33,0003,0005,0981.1,+14.9,050,0076,1790874881,41.947 21,0004,0006,0981.1,+14.8,050,0086,1790875181,41.941 06,0003,0005,0981.3,+14.7,050,0094,1790875482,42.004 16,0003,0005,0981.5,+14.6,050,0095,1790875782,42.095 21,0003,0005,0981.1,+14.6,050,0089,1790876082,42.07 11,0003,0005,0981.2,+14.6,050,0084,1790876382,42.069 16,0003,0005,0981.3,+14.5,050,0073,1790876682,42.066 28,0003,0005,0981.4,+14.5,050,0078,1790876982,42.05 40,0003,0005,0981.6,+14.6,050,0083,1790877282,42.056 18,0003,0005,0981.4,+14.5,050,0081,1790877582,42.049 25,0004,0006,0981.4,+14.4,051,0089,1790877882,42.037 16,0003,0005,0981.7,+14.5,050,0110,1790878182,42.041 16,0003,0005,0981.5,+14.4,051,0124,1790878482,42.038 28,0003,0005,0981.5,+14.3,050,0083,1790878782,42.038 28,0003,0005,0981.4,+14.2,051,0082,1790879082,42.111 21,0003,0005,0981.3,+14.2,051,0088,1790879382,42.181 28,0003,0005,0981.3,+14.2,051,0097,1790879682,42.17 33,0002,0003,0981.8,+14.1,051,0082,1790879982,42.166 25,0003,0005,0981.5,+14.0,051,0100,1790880282,42.166 23,0003,0005,0981.7,+14.0,051,0103,1790880582,42.171 18,0003,0005,0981.5,+13.9,052,0088,1790880882,42.158 21,0003,0005,0981.9,+13.9,051,0089,1790881182,42.148 18,0003,0005,0981.6,+13.8,051,0095,1790881482,42.137 25,0004,0006,0981.7,+13.8,051,0094,1790881782,42.138 13,0003,0005,0981.9,+13.7,052,0092,1790882082,42.133 30,0003,0005,0981.7,+13.7,051,0088,1790882382,42.132 28,0004,0006,0981.7,+13.7,051,0083,1790882682,42.194 21,0003,0005,0981.7,+13.7,051,0075,1790882982,42.272 37,0003,0005,0981.4,+13.7,051,0082,1790883282,42.283 18,0003,0005,0981.6,+13.7,051,0083,1790883582,42.26 18,0003,0005,0981.4,+13.7,050,0087,1790883882,42.25 25,0004,0006,0981.8,+13.7,050,0099,1790884182,42.25 18,0003,0005,0981.6,+13.7,051,0094,1790884482,42.248 13,0003,0005,0981.7,+13.7,050,0094,1790884782,42.246 13,0003,0005,0981.3,+13.7,050,0086,1790885082,42.239 25,0004,0006,0981.3,+13.8,049,0079,1790885382,42.237 18,0004,0006,0981.4,+13.9,049,0087,1790885682,42.236 30,0003,0005,0981.4,+13.8,049,0094,1790885982,42.228 04,0003,0005,0981.6,+13.8,049,0087,1790886282,42.298 11,0003,0005,0981.6,+13.8,050,0092,1790886582,42.374 23,0003,0005,0981.7,+13.6,050,0080,1790886882,42.364 25,0003,0005,0981.7,+13.6,049,0098,1790887182,42.364 18,0003,0005,0981.7,+13.6,050,0094,1790887482,42.35 21,0004,0006,0981.4,+13.5,050,0110,1790887782,42.351 06,0003,0005,0981.4,+13.5,050,0086,1790888082,42.342 33,0004,0006,0981.4,+13.4,050,0089,1790888382,42.345 25,0003,0005,0981.2,+13.4,050,0103,1790888682,42.346 13,0000,0001,0981.4,+13.2,050,0103,1790888982,42.336 18,0003,0005,0981.4,+13.2,051,0107,1790889282,42.329 16,0004,0006,0981.4,+13.1,050,0097,1790889582,42.313 28,0003,0005,0981.1,+13.1,052,0097,1790889882,42.399 23,0003,0005,0981.3,+12.9,052,0093,1790890182,42.467 06,0003,0005,0981.1,+13.0,051,0087,1790890482,42.462 13,0003,0005,0981.3,+13.0,051,0095,1790890782,42.459 06,0003,0005,0981.1,+13.0,051,0086,1790891082,42.46 06,0003,0005,0981.1,+13.1,051,0100,1790891382,42.456 30,0000,0001,0981.3,+12.9,051,0076,1790891682,42.462 16,0003,0005,0981.4,+12.8,052,0090,1790891982,42.433 21,0003,0005,0981.2,+12.7,052,0093,1790892282,42.439 16,0003,0005,0981.3,+12.7,052,0076,1790892582,42.443 37,0004,0006,0981.3,+12.7,051,0110,1790892882,42.418 13,0003,0005,0981.4,+12.7,051,0076,1790893182,42.412 30,0004,0006,0981.2,+12.6,051,0092,1790893482,42.483 30,0003,0005,0981.5,+12.6,052,0087,1790893782,42.575 21,0003,0005,0981.5,+12.5,052,0119,1790894082,42.567 16,0003,0005,0981.4,+12.2,053,0083,1790894382,42.552 21,0003,0005,0981.5,+12.2,053,0089,1790894682,42.548 21,0003,0005,0981.3,+12.3,052,0075,1790894982,42.549 06,0004,0006,0981.6,+12.5,051,0075,1790895282,42.531 21,0003,0005,0981.4,+12.4,052,0085,1790895582,42.546 30,0004,0006,0981.4,+12.3,052,0077,1790895882,42.524 06,0003,0005,0981.4,+12.4,052,0079,1790896182,42.528 11,0003,0005,0981.3,+12.3,052,0082,1790896482,42.514 06,0003,0005,0981.5,+12.2,052,0095,1790896782,42.515 18,0003,0005,0981.6,+12.3,051,0106,1790897082,42.594 25,0003,0005,0981.5,+12.2,052,0085,1790897382,42.658 16,0004,0006,0981.4,+12.3,051,0084,1790897682,42.66 30,0003,0005,0981.5,+12.2,051,0087,1790897982,42.664 21,0004,0006,0981.6,+12.2,051,0106,1790898282,42.658 11,0004,0006,0981.6,+12.2,052,0087,1790898582,42.644 13,0003,0005,0981.4,+12.1,052,0080,1790898882,42.653 23,0003,0005,0981.6,+12.1,052,0074,1790899182,42.637 18,0000,0001,0981.4,+12.0,052,0108,1790899482,42.636 13,0003,0005,0981.4,+12.0,052,0088,1790899782,42.628 16,0003,0005,0981.4,+12.0,053,0095,1790900082,42.625 21,0003,0005,0981.5,+12.0,052,0074,1790900382,42.616 18,0003,0005,0981.5,+11.9,052,0117,1790900682,42.684 25,0004,0006,0981.3,+11.8,052,0096,1790900982,42.762 28,0004,0006,0981.3,+11.8,053,0097,1790901282,42.763 09,0003,0005,0981.4,+11.7,053,0068,1790901582,42.759 37,0003,0005,0981.5,+11.6,053,0087,1790901882,42.757 13,0003,0005,0981.3,+11.6,053,0076,1790902182,42.736 11,0003,0005,0981.2,+11.6,053,0079,1790902482,42.74 25,0003,0005,0981.2,+11.5,053,0092,1790902782,42.728 11,0004,0006,0981.3,+11.5,053,0090,1790903082,42.729 25,0003,0005,0981.5,+11.4,053,0091,1790903382,42.725 16,0003,0005,0981.5,+11.4,053,0087,1790903682,42.703 33,0003,0005,0981.2,+11.3,053,0095,1790903982,42.71 25,0003,0005,0981.4,+11.3,054,0077,1790904282,42.787 21,0003,0005,0981.5,+11.3,053,0068,1790904582,42.87 28,0003,0005,0981.4,+11.3,052,0087,1790904882,42.859 28,0003,0005,0981.3,+11.4,052,0090,1790905182,42.856 13,0004,0006,0981.6,+11.7,051,0083,1790905482,42.848 06,0004,0006,0981.3,+11.8,051,0091,1790905782,42.84 04,0004,0006,0981.3,+11.9,051,0094,1790906082,42.839 28,0003,0005,0981.5,+12.1,050,0081,1790906382,42.83 09,0004,0006,0981.5,+12.0,050,0095,1790906682,42.826 16,0004,0006,0981.5,+11.9,051,0081,1790906982,42.828 23,0003,0005,0981.8,+11.8,052,0090,1790907282,42.828 18,0003,0005,0981.7,+11.7,052,0089,1790907582,42.826 35,0003,0005,0981.6,+11.9,054,0095,1790907882,42.906 23,0003,0005,0981.6,+11.9,053,0095,1790908182,42.983 18,0004,0006,0981.6,+11.9,053,0084,1790908482,42.953 18,0003,0005,0981.4,+12.0,052,0085,1790908782,42.953 30,0004,0006,0981.8,+12.0,050,0061,1790909082,42.95 16,0003,0005,0981.7,+12.0,051,0073,1790909382,42.963 11,0003,0005,0981.8,+12.0,050,0085,1790909682,42.947 23,0003,0005,0981.7,+11.8,051,0091,1790909982,42.943 21,0003,0005,0981.7,+11.8,051,0093,1790910282,42.941 13,0003,0005,0981.6,+11.7,051,0078,1790910582,42.929 25,0004,0006,0981.9,+11.5,051,0082,1790910882,42.92 21,0003,0005,0981.8,+11.5,052,0088,1790911182,42.922 18,0003,0005,0981.7,+11.7,051,0077,1790911482,42.993 11,0003,0005,0981.6,+11.4,052,0107,1790911783,43.062 25,0003,0005,0982.0,+11.1,054,0070,1790912083,43.07 06,0004,0006,0981.7,+11.0,054,0105,1790912383,43.054 33,0003,0005,0981.8,+10.6,055,0095,1790912983,43.071 28,0004,0006,0981.8,+10.5,056,0090,1790913283,43.048 06,0004,0006,0981.9,+10.5,056,0077,1790913583,43.036 28,0003,0005,0981.9,+10.3,056,0084,1790913883,43.04 25,0003,0005,0981.8,+10.3,056,0085,1790914183,43.071 13,0003,0005,0981.8,+10.2,057,0093,1790914483,43.043 18,0003,0005,0981.8,+10.2,057,0089,1790914783,43.092 18,0003,0005,0981.7,+10.2,058,0087,1790915083,43.1 00,0003,0005,0981.7,+10.2,058,0089,1790915383,43.176 25,0003,0005,0982.0,+10.3,058,0079,1790915683,43.189 16,0003,0005,0982.0,+10.3,058,0105,1790915983,43.177 06,0003,0005,0982.1,+10.1,058,0093,1790916283,43.166 13,0004,0006,0982.0,+10.3,058,0090,1790916583,43.163 16,0003,0005,0982.2,+10.1,059,0085,1790916883,43.156 23,0004,0006,0982.2,+10.3,059,0103,1790917183,43.145 18,0004,0006,0982.2,+10.2,058,0102,1790917483,43.156 13,0003,0005,0982.1,+10.3,059,0081,1790917783,43.159 21,0003,0005,0982.2,+10.3,058,0080,1790918083,43.152 21,0003,0005,0982.2,+10.1,061,0104,1790918383,43.128 11,0003,0005,0982.2,+10.4,059,0080,1790918683,43.206 13,0003,0005,0982.3,+10.4,059,0082,1790918983,43.282 13,0003,0005,0982.4,+10.5,058,0074,1790919283,43.275 23,0003,0005,0982.5,+10.6,059,0088,1790919583,43.291 23,0003,0005,0982.4,+10.6,058,0098,1790919883,43.27 11,0003,0005,0982.4,+10.6,058,0108,1790920183,43.266 18,0003,0005,0982.6,+10.7,059,0078,1790920483,43.263 23,0003,0005,0982.9,+16.2,044,0126,1790945874,54.824 37,0004,0006,0982.5,+17.0,042,0073,1790946174,54.814 18,0000,0001,0982.7,+16.7,042,0086,1790946474,54.8 33,0003,0005,0982.7,+16.7,041,0089,1790946774,54.784 21,0003,0005,0982.6,+16.6,042,0075,1790947074,54.774 30,0002,0003,0982.7,+16.3,040,0089,1790947374,54.782 23,0003,0005,0982.7,+16.2,039,0087,1790947674,54.923 40,0003,0005,0982.5,+16.3,039,0093,1790947974,54.921 21,0003,0005,0982.8,+16.4,038,0089,1790948274,54.916 21,0003,0005,0982.7,+16.5,037,0088,1790948574,54.937 04,0002,0003,0982.6,+16.3,039,0087,1790948874,54.889 30,0003,0005,0982.7,+16.4,037,0090,1790949174,54.887 16,0003,0005,0982.8,+16.2,036,0067,1790949474,54.888 16,0003,0005,0982.8,+16.5,035,0093,1790949774,54.864 23,0002,0003,0982.9,+16.6,034,0081,1790950074,54.874 28,0003,0005,0982.8,+16.5,035,0079,1790950374,54.862 18,0003,0005,0982.8,+16.5,036,0080,1790950674,54.858 35,0003,0005,0982.7,+16.7,034,0078,1790950974,54.867 28,0003,0005,0982.8,+16.5,036,0083,1790951275,55.006 18,0004,0006,0982.8,+16.3,037,0084,1790951574,54.993 11,0003,0005,0982.6,+16.3,037,0103,1790951875,55.006 21,0003,0005,0982.7,+16.1,037,0091,1790952174,54.989 11,0003,0005,0982.8,+16.2,038,0082,1790952474,54.993 28,0003,0005,0982.8,+16.1,038,0086,1790952774,54.993 23,0004,0006,0982.6,+16.0,039,0077,1790953074,54.97 30,0003,0005,0982.8,+16.0,039,0092,1790953374,54.965 28,0004,0006,0982.8,+15.8,040,0100,1790953674,54.966 25,0003,0005,0982.8,+15.8,040,0069,1790953974,54.958 21,0003,0005,0982.9,+15.8,040,0092,1790954274,54.951 13,0003,0005,0983.1,+15.5,041,0089,1790954574,54.963 21,0004,0006,0982.9,+15.5,042,0086,1790954875,55.093 25,0003,0005,0983.0,+15.3,043,0093,1790955175,55.084 25,0003,0005,0982.8,+15.3,043,0091,1790955475,55.08 30,0002,0003,0982.9,+15.2,043,0084,1790955775,55.085 40,0004,0006,0983.3,+15.2,043,0084,1790956075,55.066 11,0003,0005,0983.2,+15.1,043,0090,1790956375,55.058 35,0003,0005,0983.2,+15.0,044,0106,1790956675,55.068 28,0003,0005,0983.2,+14.9,045,0077,1790956975,55.058 28,0003,0005,0983.2,+14.8,045,0095,1790957275,55.047 30,0003,0005,0983.3,+14.7,045,0092,1790957575,55.069 35,0003,0005,0983.8,+14.6,046,0084,1790957875,55.041 28,0003,0005,0983.5,+14.5,046,0089,1790958175,55.047 30,0003,0005,0983.6,+14.4,047,0092,1790958475,55.187 23,0004,0006,0983.8,+14.3,048,0082,1790958775,55.177 33,0003,0005,0983.7,+14.3,048,0089,1790959075,55.192 30,0004,0006,0983.9,+14.3,048,0077,1790959375,55.15 33,0003,0005,0983.7,+14.3,049,0106,1790959675,55.151 23,0003,0005,0983.6,+14.2,049,0094,1790959975,55.153 33,0003,0005,0983.7,+14.1,049,0084,1790960275,55.145 13,0003,0005,0984.0,+14.0,050,0095,1790960575,55.148 35,0003,0005,0984.0,+13.9,050,0090,1790960875,55.146 35,0003,0005,0983.9,+13.8,051,0093,1790961175,55.12 40,0003,0005,0984.1,+13.7,052,0096,1790961475,55.132 28,0003,0005,0984.1,+13.7,051,0090,1790961775,55.133 28,0004,0006,0984.0,+13.5,052,0089,1790962075,55.266 30,0003,0005,0983.9,+13.4,053,0085,1790962375,55.256 30,0003,0005,0983.9,+13.3,054,0075,1790962675,55.246 09,0003,0005,0984.0,+12.9,056,0107,1790962975,55.243 18,0003,0005,0984.2,+12.7,056,0101,1790963275,55.245 33,0003,0005,0984.1,+13.1,054,0083,1790963575,55.228 21,0004,0006,0984.0,+12.9,056,0082,1790963875,55.228 09,0003,0005,0984.0,+12.3,058,0093,1790964175,55.237 18,0003,0005,0984.4,+12.2,059,0092,1790964475,55.224 25,0003,0005,0983.9,+12.1,059,0084,1790964775,55.22 25,0003,0005,0984.1,+12.8,056,0084,1790965075,55.204 28,0003,0005,0984.2,+12.8,056,0084,1790965375,55.228 23,0004,0006,0984.2,+12.8,056,0096,1790965675,55.355 28,0003,0005,0984.5,+12.8,056,0094,1790965975,55.368 18,0003,0005,0984.3,+12.6,058,0087,1790966275,55.355 23,0003,0005,0984.0,+12.6,058,0085,1790966575,55.35 18,0003,0005,0984.3,+12.4,059,0084,1790966875,55.341 11,0003,0005,0984.4,+12.7,057,0072,1790967175,55.347 23,0004,0006,0984.3,+12.6,057,0080,1790967475,55.349 23,0003,0005,0984.2,+12.6,057,0090,1790967775,55.326 23,0004,0006,0984.5,+12.5,058,0090,1790968075,55.321 23,0003,0005,0984.2,+12.6,058,0090,1790968375,55.312 18,0003,0005,0984.3,+12.5,058,0096,1790968675,55.317 23,0003,0005,0984.6,+12.4,058,0079,1790968975,55.324 33,0003,0005,0984.4,+12.2,059,0083,1790969275,55.458 28,0003,0005,0984.4,+12.1,060,0089,1790969575,55.457 28,0004,0006,0984.3,+11.8,061,0093,1790969875,55.45 23,0004,0006,0984.3,+12.1,060,0082,1790970175,55.448 18,0003,0005,0984.4,+12.3,060,0085,1790970475,55.45 16,0003,0005,0984.2,+12.2,061,0074,1790970775,55.448 25,0003,0005,0984.5,+12.3,061,0069,1790971075,55.434 21,0003,0005,0984.3,+12.2,062,0085,1790971375,55.43 23,0003,0005,0984.5,+12.0,062,0084,1790971675,55.432 21,0003,0005,0984.6,+12.1,063,0094,1790971975,55.42 25,0004,0006,0984.3,+12.1,063,0098,1790972275,55.411 28,0003,0005,0984.3,+12.2,063,0079,1790972575,55.433 16,0004,0006,0984.5,+12.2,063,0084,1790972875,55.563 16,0004,0006,0984.2,+12.2,064,0098,1790973175,55.55 23,0003,0005,0984.5,+12.3,064,0095,1790973475,55.541 23,0003,0005,0984.4,+12.2,064,0083,1790973775,55.535 18,0003,0005,0984.4,+12.3,064,0088,1790974075,55.537 16,0003,0005,0984.5,+12.3,064,0093,1790974375,55.538 04,0003,0005,0984.5,+12.3,065,0083,1790974675,55.541 06,0004,0006,0984.5,+12.3,065,0080,1790974975,55.533 09,0003,0005,0984.2,+12.2,065,0068,1790975275,55.518 28,0003,0005,0984.2,+12.2,065,0067,1790975575,55.524 37,0004,0006,0984.2,+12.2,066,0089,1790975875,55.509 18,0003,0005,0984.2,+12.2,066,0093,1790976175,55.52 18,0004,0006,0984.5,+12.2,066,0086,1790976475,55.658 16,0003,0005,0984.3,+12.3,066,0105,1790976775,55.656 21,0004,0006,0984.3,+12.2,066,0080,1790977075,55.646 21,0003,0005,0984.6,+12.3,066,0078,1790977375,55.65 16,0003,0005,0984.3,+12.2,066,0075,1790977675,55.634 13,0003,0005,0984.2,+12.2,066,0083,1790977975,55.621 04,0004,0006,0984.6,+12.1,066,0069,1790978275,55.629 21,0003,0005,0984.4,+12.2,065,0091,1790978575,55.622 09,0003,0005,0984.3,+12.1,065,0081,1790978875,55.626 25,0003,0005,0984.1,+12.2,064,0084,1790979175,55.613 18,0003,0005,0984.3,+12.2,064,0101,1790979475,55.617 18,0004,0006,0984.7,+12.1,064,0071,1790979775,55.621 16,0004,0006,0984.6,+12.1,063,0092,1790980075,55.76 11,0003,0005,0984.6,+12.0,063,0075,1790980375,55.771 21,0003,0005,0984.7,+12.0,063,0087,1790980675,55.758 23,0003,0005,0984.7,+12.1,062,0093,1790980975,55.744 18,0003,0005,0984.6,+12.1,062,0086,1790981275,55.734 21,0003,0005,0984.7,+12.0,062,0079,1790981575,55.729 33,0003,0005,0984.7,+12.1,060,0083,1790981875,55.727 09,0004,0006,0984.9,+12.1,061,0080,1790982175,55.714 00,0003,0005,0984.6,+12.0,061,0096,1790982475,55.724 13,0000,0001,0984.5,+12.0,061,0077,1790982775,55.715 23,0004,0006,0984.5,+11.9,061,0088,1790983075,55.714 11,0003,0005,0984.4,+11.9,061,0107,1790983375,55.735 23,0003,0005,0984.5,+12.0,060,0082,1790983675,55.862 06,0004,0006,0984.4,+12.0,060,0087,1790983975,55.841 25,0003,0005,0984.5,+12.0,059,0071,1790984275,55.845 13,0003,0005,0984.6,+11.9,059,0084,1790984575,55.847 30,0003,0005,0984.5,+11.9,060,0081,1790984875,55.844 16,0003,0005,0984.4,+11.9,059,0100,1790985175,55.823 16,0003,0005,0984.8,+11.9,059,0086,1790985475,55.83 33,0003,0005,0984.6,+11.8,058,0079,1790985775,55.821 09,0003,0005,0984.4,+11.9,058,0105,1790986075,55.824 28,0004,0006,0984.5,+11.8,059,0091,1790986375,55.813 06,0003,0005,0984.5,+11.8,058,0086,1790986675,55.811 18,0003,0005,0984.5,+11.8,058,0077,1790986975,55.822 13,0003,0005,0984.3,+11.8,057,0084,1790987275,55.959 09,0004,0006,0984.4,+11.9,057,0085,1790987575,55.943 11,0003,0005,0984.4,+11.8,057,0076,1790987875,55.948 11,0004,0006,0984.4,+11.8,057,0089,1790988175,55.94 21,0003,0005,0984.0,+11.8,057,0088,1790988475,55.938 09,0003,0005,0984.1,+11.8,057,0080,1790988775,55.935 25,0003,0005,0984.2,+11.7,057,0091,1790989075,55.932 33,0004,0006,0984.2,+11.7,058,0077,1790989375,55.936 28,0003,0005,0984.4,+11.6,058,0082,1790989675,55.919 30,0003,0005,0984.3,+11.5,058,0096,1790989975,55.911 16,0003,0005,0984.3,+11.4,058,0094,1790990275,55.909 18,0004,0006,0984.3,+11.4,058,0083,1790990575,55.933 00,0004,0006,0984.5,+11.3,058,0111,1790990876,56.062 09,0003,0005,0984.3,+11.2,059,0104,1790991176,56.065 23,0003,0005,0984.4,+11.2,059,0071,1790991476,56.058 25,0004,0006,0984.5,+11.2,058,0084,1790991776,56.044 23,0003,0005,0984.5,+11.2,059,0083,1790992076,56.052 23,0003,0005,0984.3,+11.1,058,0087,1790992376,56.08 13,0003,0005,0984.3,+11.0,059,0090,1790992676,56.048 23,0003,0005,0984.0,+11.0,059,0088,1790992976,56.045 11,0003,0005,0984.3,+10.9,060,0093,1790993276,56.027 23,0003,0005,0984.5,+10.8,060,0083,1790993576,56.018 21,0003,0005,0984.2,+10.7,061,0067,1790993876,56.013 21,0003,0005,0984.2,+10.7,061,0074,1790994176,56.041 25,0003,0005,0984.2,+10.7,061,0094,1790994476,56.179 11,0003,0005,0984.1,+10.7,061,0103,1790994776,56.154 21,0003,0005,0984.2,+10.7,061,0092,1790995076,56.155 28,0003,0005,0984.2,+10.8,060,0075,1790995376,56.161 35,0004,0006,0984.4,+10.8,060,0097,1790995676,56.149 16,0003,0005,0984.3,+10.7,060,0090,1790995976,56.141 23,0003,0005,0984.2,+10.6,061,0078,1790996276,56.131 16,0004,0006,0984.3,+10.8,060,0083,1790996576,56.122 21,0003,0005,0984.3,+10.7,061,0070,1790996876,56.122 33,0003,0005,0984.6,+10.6,061,0105,1790997176,56.123 25,0003,0005,0984.7,+10.6,062,0091,1790997476,56.126 09,0003,0005,0984.7,+10.6,060,0075,1790997776,56.138 21,0003,0005,0984.3,+10.7,061,0080,1790998076,56.276 37,0003,0005,0984.4,+10.7,061,0072,1790998376,56.273 04,0004,0006,0984.7,+10.6,061,0094,1790998676,56.259 21,0003,0005,0984.4,+10.7,060,0071,1790998976,56.285 11,0004,0006,0984.5,+10.5,060,0064,1790999576,56.25 30,0003,0005,0984.6,+10.5,060,0071,1790999876,56.238 18,0003,0005,0984.5,+10.5,060,0089,1791000176,56.278 25,0003,0005,0984.6,+10.5,060,0077,1791000476,56.241 11,0003,0005,0984.5,+10.4,061,0080,1791000776,56.229 28,0003,0005,0984.2,+10.3,061,0089,1791001076,56.227 25,0004,0006,0984.3,+10.2,061,0079,1791001376,56.252 09,0003,0005,0984.4,+10.3,061,0085,1791001676,56.406 09,0003,0005,0984.4,+10.4,060,0096,1791001976,56.39 35,0003,0005,0984.7,+10.2,061,0093,1791002276,56.366 04,0003,0005,0984.6,+10.4,061,0092,1791002576,56.351 18,0004,0006,0984.6,+10.5,060,0095,1791002876,56.351 28,0003,0005,0984.8,+10.6,061,0091,1791003176,56.356 25,0003,0005,0984.9,+10.6,061,0094,1791003476,56.347 25,0003,0005,0984.8,+10.4,062,0080,1791003776,56.352 13,0003,0005,0984.7,+10.5,062,0084,1791004076,56.333 23,0003,0005,0984.9,+10.5,062,0086,1791004376,56.333 18,0003,0005,0985.0,+10.4,062,0079,1791004676,56.327 28,0003,0005,0985.0,+10.6,062,0079,1791004976,56.345 30,0003,0005,0985.0,+10.8,062,0088,1791005276,56.48 25,0004,0006,0984.8,+10.9,062,0079,1791005576,56.473 28,0003,0005,0985.0,+10.8,062,0078,1791005876,56.475 25,0003,0005,0985.3,+10.9,063,0088,1791006176,56.461 30,0003,0005,0985.0,+10.7,063,0101,1791006476,56.457 09,0003,0005,0984.9,+11.0,062,0088,1791006776,56.458 04,0003,0005,0984.8,+11.0,062,0087,1791007076,56.456 18,0003,0005,0985.3,+11.2,060,0084,1791007376,56.45 18,0003,0005,0985.0,+11.3,059,0081,1791007676,56.452 21,0003,0005,0984.9,+11.5,058,0087,1791007976,56.445 23,0003,0005,0985.4,+11.7,057,0095,1791008276,56.495 11,0003,0005,0985.1,+11.7,057,0078,1791008576,56.454 25,0003,0005,0985.4,+12.0,056,0099,1791008876,56.579 33,0003,0005,0985.2,+12.1,056,0099,1791009176,56.577 11,0004,0006,0985.1,+12.3,055,0079,1791009476,56.568 13,0004,0006,0985.4,+12.4,054,0103,1791009776,56.566 30,0003,0005,0985.5,+12.5,056,0110,1791010076,56.569 16,0003,0005,0985.2,+12.6,055,0095,1791010376,56.551 30,0003,0005,0985.5,+12.8,051,0077,1791010676,56.561 09,0004,0006,0985.2,+12.6,052,0081,1791010976,56.544 23,0003,0005,0985.5,+12.8,053,0093,1791011276,56.556 23,0004,0006,0985.2,+13.0,053,0084,1791011576,56.546 33,0003,0005,0985.5,+13.2,053,0086,1791011876,56.546 28,0003,0005,0985.3,+13.0,055,0078,1791012176,56.577 11,0004,0006,0985.3,+13.2,051,0092,1791012476,56.701 30,0004,0006,0985.3,+13.3,053,0088,1791012776,56.682 28,0003,0005,0985.6,+13.3,050,0098,1791013076,56.686 25,0004,0006,0985.2,+13.5,050,0084,1791013376,56.668 23,0003,0005,0985.5,+13.6,051,0077,1791013676,56.671 21,0004,0006,0985.4,+13.7,052,0098,1791013976,56.652 25,0003,0005,0985.4,+13.5,051,0074,1791014276,56.653 37,0003,0005,0985.4,+13.7,050,0090,1791014576,56.644 23,0004,0006,0985.6,+13.6,049,0082,1791014876,56.642 37,0003,0005,0985.2,+13.8,051,0095,1791015176,56.669 21,0003,0005,0985.6,+13.9,051,0096,1791015476,56.643 40,0003,0005,0985.3,+13.8,051,0078,1791015776,56.671 23,0003,0005,0985.4,+14.0,050,0078,1791016076,56.786 37,0003,0005,0985.3,+14.1,048,0106,1791016376,56.785 16,0003,0005,0985.6,+14.0,050,0092,1791016676,56.778 23,0003,0005,0985.4,+14.1,047,0085,1791016976,56.799 25,0003,0005,0985.5,+14.0,048,0095,1791017276,56.765 33,0003,0005,0985.3,+14.4,048,0079,1791017576,56.755 16,0003,0005,0985.4,+14.4,048,0091,1791017876,56.766 06,0003,0005,0985.1,+14.6,046,0081,1791018176,56.749 25,0003,0005,0985.3,+14.5,047,0085,1791018476,56.761 30,0003,0005,0985.3,+14.2,049,0112,1791018776,56.792 35,0003,0005,0985.3,+14.5,046,0097,1791019076,56.748 21,0003,0005,0985.3,+14.4,046,0084,1791019376,56.749 18,0003,0005,0985.4,+14.4,045,0099,1791019676,56.908 09,0003,0005,0985.2,+14.4,045,0104,1791019976,56.893 28,0000,0001,0985.4,+14.6,043,0096,1791020276,56.905 33,0003,0005,0985.3,+14.5,043,0089,1791020576,56.863 18,0003,0005,0985.1,+14.6,042,0072,1791020876,56.871 16,0003,0005,0985.0,+14.8,040,0074,1791021176,56.862 18,0003,0005,0985.1,+14.8,041,0101,1791021476,56.853 21,0004,0006,0985.0,+14.8,041,0089,1791021776,56.849 21,0003,0005,0985.1,+14.6,040,0089,1791022076,56.838 21,0003,0005,0985.0,+14.8,039,0090,1791022376,56.844 23,0004,0006,0984.8,+14.9,035,0082,1791022676,56.838 23,0003,0005,0984.7,+14.8,039,0073,1791022976,56.847 23,0003,0005,0984.9,+14.7,040,0094,1791023276,56.976 13,0004,0006,0985.0,+15.2,034,0085,1791023579,59.802 28,0003,0005,0984.9,+15.2,035,0087,1791023876,56.974 25,0003,0005,0984.6,+15.3,035,0100,1791024176,56.963 25,0004,0006,0985.0,+15.3,033,0089,1791024476,56.953 21,0003,0005,0984.6,+15.3,033,0085,1791024776,56.947 33,0003,0005,0984.8,+15.2,035,0093,1791025076,56.942 25,0004,0006,0984.4,+15.2,031,0097,1791025376,56.94 16,0004,0006,0984.6,+15.3,032,0083,1791025676,56.935 23,0003,0005,0984.3,+15.3,034,0077,1791025976,56.934 21,0003,0005,0984.9,+15.1,035,0075,1791026276,56.923 21,0003,0005,0984.3,+15.3,032,0083,1791026576,56.942 28,0003,0005,0984.6,+15.4,032,0084,1791026877,57.077 28,0004,0006,0984.6,+15.5,033,0073,1791027177,57.073 28,0003,0005,0984.4,+15.2,034,0077,1791027477,57.079 37,0003,0005,0984.6,+15.8,032,0063,1791027777,57.05 25,0003,0005,0984.6,+15.5,032,0092,1791028077,57.052 16,0003,0005,0984.4,+15.5,032,0077,1791028377,57.047 33,0004,0006,0984.1,+15.6,033,0084,1791028677,57.037 23,0003,0005,0984.3,+16.1,030,0089,1791028977,57.033 16,0003,0005,0984.4,+16.0,030,0079,1791029277,57.031 23,0003,0005,0984.3,+15.9,034,0093,1791029577,57.024 21,0003,0005,0984.5,+15.8,031,0070,1791029877,57.02 11,0004,0006,0984.3,+16.0,032,0090,1791030177,57.03 18,0003,0005,0984.2,+16.0,030,0092,1791030477,57.184 25,0003,0005,0984.1,+15.8,031,0076,1791030777,57.182 21,0003,0005,0984.0,+16.0,032,0076,1791031077,57.142 09,0003,0005,0984.1,+16.2,030,0110,1791031377,57.143 28,0003,0005,0984.0,+15.7,031,0107,1791031677,57.141 25,0003,0005,0984.0,+16.1,030,0094,1791031977,57.132 28,0003,0005,0984.2,+16.0,031,0093,1791032277,57.191 30,0003,0005,0984.2,+16.3,031,0100,1791032577,57.135 09,0003,0005,0984.0,+16.0,031,0082,1791032877,57.127 25,0003,0005,0984.1,+16.0,031,0092,1791033177,57.122 33,0003,0005,0984.1,+16.3,030,0094,1791033477,57.118 18,0003,0005,0984.0,+15.9,033,0092,1791033777,57.125 13,0004,0006,0983.9,+15.9,031,0086,1791034077,57.257 30,0000,0001,0983.9,+15.9,032,0076,1791034377,57.254 23,0003,0005,0983.9,+15.5,035,0087,1791034677,57.252 13,0004,0006,0984.0,+16.0,032,0103,1791034977,57.242 18,0003,0005,0984.0,+16.0,032,0088,1791035277,57.231 11,0003,0005,0983.7,+16.2,030,0082,1791035577,57.22 23,0003,0005,0984.0,+15.9,031,0094,1791035877,57.228 28,0003,0005,0983.9,+15.9,033,0086,1791036177,57.223 28,0003,0005,0983.7,+16.0,032,0098,1791036477,57.227 16,0003,0005,0983.8,+16.4,030,0115,1791036777,57.222 28,0003,0005,0983.6,+16.4,031,0091,1791037077,57.217 28,0003,0005,0983.7,+15.8,032,0086,1791037377,57.234 21,0003,0005,0983.9,+16.2,032,0093,1791037677,57.359 13,0004,0006,0983.7,+16.2,031,0087,1791037977,57.358 28,0003,0005,0983.8,+15.9,032,0086,1791038277,57.34 11,0003,0005,0983.9,+16.0,032,0077,1791038577,57.347 28,0003,0005,0984.0,+15.9,033,0092,1791038877,57.336 21,0003,0005,0983.9,+16.3,030,0078,1791039177,57.315 13,0003,0005,0984.0,+16.0,032,0082,1791039477,57.314 16,0003,0005,0983.9,+15.7,033,0088,1791039777,57.322 28,0003,0005,0983.9,+15.9,031,0080,1791040077,57.313 13,0004,0006,0983.7,+16.0,031,0114,1791040377,57.303 09,0004,0006,0983.9,+16.0,031,0094,1791040677,57.29 18,0003,0005,0983.9,+15.9,031,0093,1791040977,57.327 25,0003,0005,0983.9,+15.9,030,0081,1791041277,57.45 21,0003,0005,0984.1,+15.7,031,0081,1791041577,57.445 23,0003,0005,0983.9,+15.7,031,0093,1791041877,57.435 21,0004,0006,0983.9,+15.7,030,0077,1791042177,57.435 13,0003,0005,0983.9,+15.4,031,0090,1791042477,57.428 25,0003,0005,0983.9,+15.5,030,0083,1791042777,57.417 11,0003,0005,0984.1,+15.3,031,0099,1791043077,57.418 11,0003,0005,0983.9,+15.5,030,0084,1791043377,57.406 25,0003,0005,0984.3,+15.3,031,0099,1791043677,57.393 16,0003,0005,0984.0,+15.4,030,0090,1791043977,57.39 28,0003,0005,0984.2,+15.3,031,0078,1791044277,57.403 11,0004,0006,0984.0,+15.2,032,0111,1791044577,57.406 21,0003,0005,0984.1,+15.1,032,0092,1791044877,57.537 18,0000,0001,0983.9,+15.1,032,0091,1791045177,57.525 21,0003,0005,0984.1,+15.0,033,0086,1791045477,57.525 33,0003,0005,0983.9,+14.9,034,0099,1791045777,57.52 30,0003,0005,0984.1,+14.9,033,0096,1791046077,57.51 13,0003,0005,0984.3,+14.9,032,0080,1791046377,57.515 13,0003,0005,0984.2,+14.9,032,0096,1791046677,57.503 30,0003,0005,0983.9,+14.8,032,0094,1791046977,57.516 18,0003,0005,0984.2,+14.6,035,0086,1791047277,57.497 18,0003,0005,0984.2,+14.9,033,0099,1791047577,57.486 33,0004,0006,0984.2,+13.8,042,0086,1791047877,57.484 30,0003,0005,0984.2,+12.9,045,0082,1791048177,57.503 28,0003,0005,0984.2,+12.5,044,0095,1791048477,57.625 35,0003,0005,0984.3,+12.2,044,0095,1791048777,57.619 28,0003,0005,0984.5,+12.0,045,0084,1791049077,57.613 30,0003,0005,0984.1,+11.8,047,0098,1791049377,57.612 33,0003,0005,0984.3,+11.7,048,0074,1791049677,57.617 40,0004,0006,0984.2,+11.5,049,0095,1791049977,57.594 37,0003,0005,0984.2,+11.3,050,0087,1791050277,57.598 35,0003,0005,0984.3,+11.2,051,0089,1791050577,57.577 33,0004,0006,0984.3,+11.2,051,0089,1791050877,57.581 25,0004,0006,0984.5,+11.2,053,0084,1791051177,57.581 33,0003,0005,0984.4,+11.1,052,0090,1791051477,57.582 33,0003,0005,0984.4,+10.9,055,0080,1791051777,57.639 30,0003,0005,0984.3,+10.9,055,0090,1791052077,57.72 30,0003,0005,0984.6,+10.8,055,0078,1791052377,57.735 35,0003,0005,0984.4,+10.8,054,0087,1791052677,57.694 33,0003,0005,0984.3,+10.6,055,0078,1791052977,57.753 35,0003,0005,0984.5,+10.5,056,0090,1791053277,57.699 35,0003,0005,0984.6,+10.5,056,0081,1791053577,57.709 25,0003,0005,0984.4,+10.4,057,0115,1791053877,57.692 33,0004,0006,0984.5,+10.4,057,0088,1791054177,57.691 30,0003,0005,0984.4,+10.4,056,0103,1791054477,57.682 28,0003,0005,0984.3,+10.4,057,0093,1791054777,57.686 25,0004,0006,0984.5,+10.3,057,0083,1791055077,57.664 33,0003,0005,0984.4,+10.4,057,0088,1791055377,57.691 35,0004,0006,0984.3,+10.3,058,0085,1791055677,57.827 28,0004,0006,0984.4,+10.1,060,0081,1791055977,57.823 30,0004,0006,0984.5,+10.0,059,0106,1791056277,57.817 30,0003,0005,0984.3,+10.0,059,0077,1791056577,57.812 33,0003,0005,0984.1,+09.9,058,0078,1791056877,57.815 28,0003,0005,0984.2,+10.0,057,0088,1791057177,57.793 30,0003,0005,0984.4,+10.1,059,0087,1791057477,57.802 28,0003,0005,0984.3,+10.0,059,0075,1791057777,57.784 28,0003,0005,0984.1,+10.0,059,0087,1791058077,57.788 25,0000,0001,0984.2,+10.0,059,0078,1791058377,57.777 25,0003,0005,0984.1,+10.0,058,0081,1791058677,57.783 25,0004,0006,0984.3,+10.0,058,0085,1791058977,57.798 28,0003,0005,0984.3,+10.0,058,0090,1791059277,57.953 21,0003,0005,0984.4,+10.0,058,0086,1791059577,57.935 09,0003,0005,0984.3,+10.1,057,0088,1791059877,57.939 25,0003,0005,0984.4,+10.0,057,0092,1791060177,57.931 33,0003,0005,0983.9,+09.9,058,0078,1791060477,57.913 35,0003,0005,0984.3,+09.8,059,0062,1791060777,57.911 33,0003,0005,0984.0,+09.7,059,0086,1791061077,57.908 33,0003,0005,0984.2,+09.6,060,0106,1791061377,57.91 35,0003,0005,0984.1,+09.5,060,0070,1791061677,57.907 30,0004,0006,0984.3,+09.5,059,0101,1791061977,57.891 30,0003,0005,0984.0,+09.3,059,0073,1791062277,57.882 30,0003,0005,0983.9,+09.3,059,0082,1791062577,57.904 30,0003,0005,0984.2,+09.5,059,0108,1791062878,58.043 35,0003,0005,0984.0,+09.5,061,0076,1791063178,58.04 35,0003,0005,0984.2,+09.5,062,0085,1791063478,58.026 37,0003,0005,0984.2,+09.5,062,0082,1791063778,58.032 37,0003,0005,0984.2,+09.5,064,0070,1791064078,58.024 28,0003,0005,0984.0,+09.7,065,0095,1791064378,58.026 28,0003,0005,0984.1,+09.6,065,0110,1791064678,58.026 35,0003,0005,0984.3,+09.5,066,0099,1791064978,58.014 30,0004,0006,0984.1,+09.5,067,0077,1791065277,57.998 35,0003,0005,0984.0,+09.5,068,0085,1791065577,57.995 37,0003,0005,0984.1,+09.5,069,0077,1791065878,58.003 35,0004,0006,0984.0,+09.4,069,0069,1791066178,58.013 40,0003,0005,0984.0,+09.4,069,0088,1791066478,58.155 33,0003,0005,0983.8,+09.3,070,0089,1791066778,58.141 35,0002,0003,0984.1,+09.3,070,0080,1791067078,58.14 37,0002,0003,0983.9,+09.3,071,0098,1791067378,58.139 35,0003,0005,0983.7,+09.2,070,0081,1791067678,58.126 33,0002,0003,0984.0,+09.2,070,0083,1791067978,58.141 28,0003,0005,0984.0,+09.2,068,0101,1791068278,58.15 28,0004,0006,0983.7,+09.2,067,0112,1791068578,58.117 28,0004,0006,0983.8,+09.2,067,0103,1791068878,58.108 28,0003,0005,0983.6,+09.3,066,0076,1791069178,58.116 30,0003,0005,0983.7,+09.2,066,0087,1791069478,58.109 28,0004,0006,0983.8,+09.4,065,0085,1791069778,58.123 25,0002,0003,0983.7,+09.4,066,0097,1791070078,58.247 30,0004,0006,0983.8,+09.4,066,0095,1791070378,58.261 28,0004,0006,0983.5,+09.4,065,0091,1791070678,58.247 30,0004,0006,0983.6,+09.5,065,0078,1791070978,58.243 30,0004,0006,0983.4,+09.6,065,0088,1791071278,58.241 30,0003,0005,0983.5,+09.3,066,0089,1791071578,58.238 30,0004,0006,0983.4,+09.2,067,0089,1791071878,58.223 33,0003,0005,0983.6,+09.2,066,0081,1791072178,58.235 28,0003,0005,0983.3,+09.0,067,0091,1791072478,58.236 37,0003,0005,0983.3,+08.9,067,0086,1791072778,58.235 30,0003,0005,0983.2,+09.0,067,0078,1791073078,58.216 18,0003,0005,0983.2,+09.3,065,0090,1791073378,58.24 25,0003,0005,0983.3,+09.6,062,0083,1791073678,58.379 04,0003,0005,0983.5,+11.5,045,0091,1791073978,58.372 13,0003,0005,0983.4,+11.8,044,0083,1791074278,58.379 35,0004,0006,0983.2,+10.1,060,0094,1791074578,58.37 30,0003,0005,0983.1,+09.4,062,0093,1791074878,58.359 28,0003,0005,0982.9,+09.3,062,0083,1791075178,58.342 11,0003,0005,0983.1,+10.2,056,0085,1791075478,58.348 16,0003,0005,0983.2,+10.6,053,0091,1791075778,58.342 28,0003,0005,0983.0,+10.3,056,0078,1791076078,58.336 30,0004,0006,0983.1,+09.4,060,0090,1791076378,58.337 30,0004,0006,0982.9,+08.9,062,0090,1791076678,58.338 35,0003,0005,0982.9,+08.5,063,0105,1791076978,58.36 35,0003,0005,0982.9,+08.4,061,0086,1791077278,58.483 23,0003,0005,0982.7,+08.5,061,0064,1791077578,58.475 23,0003,0005,0982.7,+08.8,059,0102,1791077878,58.466 25,0002,0003,0983.0,+09.0,060,0077,1791078178,58.467 30,0002,0003,0982.9,+08.5,063,0081,1791078478,58.457 30,0002,0003,0983.1,+08.2,063,0091,1791078778,58.461 35,0003,0005,0982.8,+08.1,063,0095,1791079078,58.463 30,0002,0003,0983.0,+08.1,063,0099,1791079378,58.452 30,0002,0003,0983.0,+08.0,062,0086,1791079678,58.447 28,0002,0003,0983.3,+08.3,061,0075,1791079978,58.448 33,0003,0005,0982.9,+08.1,062,0079,1791080278,58.442 28,0003,0005,0982.8,+08.0,063,0077,1791080578,58.473 28,0002,0003,0982.9,+08.0,063,0069,1791080878,58.6 25,0004,0006,0982.7,+08.0,062,0101,1791081178,58.592 30,0003,0005,0983.0,+08.2,061,0088,1791081478,58.588 33,0003,0005,0982.8,+08.4,061,0086,1791081778,58.577 21,0002,0003,0983.0,+08.3,061,0099,1791082078,58.584 25,0002,0003,0982.7,+08.7,058,0080,1791082378,58.579 23,0004,0006,0982.8,+09.2,055,0111,1791082678,58.569 16,0002,0003,0982.8,+09.4,054,0083,1791082978,58.562 23,0003,0005,0983.0,+09.7,052,0075,1791083278,58.556 23,0004,0006,0982.4,+09.9,052,0102,1791083578,58.549 28,0003,0005,0982.6,+10.2,050,0085,1791083878,58.543 21,0003,0005,0982.6,+09.1,055,0098,1791084178,58.572 30,0004,0006,0982.6,+08.8,057,0109,1791084478,58.702 25,0002,0003,0982.6,+08.7,057,0093,1791084778,58.697 28,0003,0005,0982.6,+09.1,054,0075,1791085078,58.698 18,0003,0005,0982.7,+09.3,053,0078,1791085378,58.691 28,0003,0005,0982.7,+09.0,055,0093,1791085678,58.679 25,0003,0005,0982.8,+08.9,056,0103,1791085978,58.679 25,0003,0005,0982.6,+08.8,057,0079,1791086278,58.676 23,0002,0003,0982.6,+08.5,057,0111,1791086578,58.659 21,0004,0006,0982.6,+08.3,059,0086,1791086878,58.656 18,0003,0005,0982.6,+08.4,057,0080,1791087178,58.662 25,0002,0003,0983.0,+08.9,055,0104,1791087478,58.658 25,0003,0005,0982.8,+09.1,054,0093,1791087778,58.683 21,0003,0005,0983.1,+09.4,053,0093,1791088078,58.806 16,0002,0003,0982.8,+09.3,055,0085,1791088378,58.793 23,0004,0006,0982.9,+09.3,054,0076,1791088678,58.797 30,0002,0003,0983.0,+09.1,056,0082,1791088978,58.798 33,0003,0005,0982.6,+08.8,057,0086,1791089278,58.797 35,0002,0003,0982.9,+08.9,057,0073,1791089578,58.784 21,0004,0006,0982.9,+09.4,055,0088,1791089878,58.772 28,0004,0006,0983.2,+09.5,054,0088,1791090178,58.787 33,0002,0003,0983.1,+09.9,053,0099,1791090478,58.78 28,0002,0003,0983.0,+10.0,052,0085,1791090778,58.789 18,0004,0006,0983.1,+10.4,050,0085,1791091078,58.773 18,0003,0005,0983.2,+10.2,054,0079,1791091378,58.786 21,0004,0006,0983.3,+10.3,054,0089,1791091678,58.925 18,0003,0005,0983.0,+10.4,054,0083,1791091978,58.92 18,0004,0006,0983.0,+10.5,054,0088,1791092278,58.926 13,0003,0005,0983.1,+10.8,053,0112,1791092578,58.898 18,0003,0005,0983.3,+10.9,054,0079,1791092878,58.892 28,0004,0006,0983.2,+11.2,053,0082,1791093178,58.907 13,0003,0005,0983.1,+11.4,052,0092,1791093478,58.898 16,0000,0001,0983.3,+11.7,048,0065,1791093778,58.89 30,0003,0005,0983.2,+11.7,053,0090,1791094078,58.889 21,0003,0005,0983.3,+12.0,052,0101,1791094378,58.878 30,0003,0005,0983.1,+12.2,051,0084,1791094678,58.882 28,0004,0006,0983.5,+12.2,052,0082,1791094978,58.898 28,0003,0005,0983.3,+12.9,046,0113,1791095279,59.031 18,0003,0005,0983.4,+12.8,050,0076,1791095579,59.026 30,0003,0005,0983.4,+12.8,051,0077,1791095879,59.018 11,0003,0005,0983.4,+13.3,048,0085,1791096179,59.027 30,0003,0005,0983.6,+13.4,046,0081,1791096479,59.02 30,0003,0005,0983.6,+13.8,042,0085,1791096779,59.026 18,0004,0006,0983.5,+13.8,044,0084,1791097079,59.012 13,0003,0005,0983.4,+13.7,046,0103,1791097379,59.02 18,0004,0006,0983.5,+13.8,043,0092,1791097678,58.996 28,0004,0006,0983.7,+13.8,043,0097,1791097978,58.99 18,0003,0005,0983.4,+13.8,049,0094,1791098278,58.974 18,0003,0005,0983.5,+13.8,051,0075,1791098579,59.044 13,0003,0005,0983.4,+13.7,049,0105,1791098879,59.15 25,0003,0005,0983.6,+14.0,044,0090,1791099179,59.133 16,0003,0005,0983.5,+14.2,043,0084,1791099479,59.149 30,0004,0006,0983.6,+14.0,046,0090,1791099779,59.136 18,0003,0005,0983.7,+14.5,041,0099,1791100079,59.106 28,0003,0005,0983.6,+14.2,041,0098,1791100379,59.108 25,0004,0006,0983.8,+14.4,046,0082,1791100679,59.107 28,0003,0005,0983.3,+14.8,041,0099,1791101279,59.103 25,0004,0006,0983.5,+15.1,037,0082,1791101579,59.102 16,0003,0005,0983.3,+14.8,037,0082,1791101879,59.098 30,0003,0005,0983.6,+15.0,039,0080,1791102179,59.108 11,0003,0005,0983.2,+14.9,039,0077,1791102479,59.239 30,0004,0006,0983.2,+15.2,033,0088,1791102779,59.224 28,0003,0005,0983.7,+15.0,037,0096,1791103079,59.236 30,0003,0005,0983.3,+15.1,036,0079,1791103379,59.211 28,0003,0005,0983.2,+15.2,036,0081,1791103679,59.207 21,0003,0005,0983.3,+15.4,038,0108,1791103979,59.2 28,0003,0005,0983.1,+15.1,038,0086,1791104279,59.216 28,0003,0005,0983.3,+15.2,039,0101,1791104579,59.184 13,0003,0005,0983.2,+15.0,037,0077,1791104879,59.197 06,0003,0005,0983.0,+15.5,034,0095,1791105179,59.187 11,0003,0005,0983.0,+15.5,035,0085,1791105479,59.186 09,0003,0005,0983.1,+15.9,031,0087,1791105779,59.197 04,0003,0005,0982.7,+15.7,033,0101,1791106079,59.341 11,0003,0005,0982.8,+16.2,030,0078,1791106379,59.329 25,0004,0006,0982.8,+15.7,032,0079,1791106679,59.312 06,0003,0005,0982.8,+16.1,031,0091,1791106979,59.317 13,0003,0005,0982.9,+15.7,035,0086,1791107279,59.297 09,0003,0005,0982.6,+15.7,034,0081,1791107579,59.299 28,0003,0005,0982.8,+15.8,033,0074,1791107879,59.308 28,0003,0005,0982.7,+15.6,035,0093,1791108179,59.3 01,0004,0006,0982.6,+16.2,033,0087,1791108479,59.277 23,0003,0005,0982.4,+16.3,032,0086,1791108779,59.282 06,0003,0005,0982.4,+16.1,035,0098,1791109079,59.268 25,0003,0005,0982.6,+16.1,034,0094,1791109379,59.292 35,0003,0005,0982.5,+16.0,034,0096,1791109679,59.419 25,0003,0005,0982.6,+16.4,032,0086,1791109979,59.415 30,0003,0005,0982.2,+16.4,034,0085,1791110279,59.406 33,0003,0005,0982.5,+16.3,035,0104,1791110579,59.402 18,0004,0006,0982.4,+16.2,034,0093,1791110879,59.397 18,0003,0005,0982.2,+16.2,034,0088,1791111179,59.391 25,0002,0003,0981.9,+16.3,035,0094,1791111479,59.382 35,0003,0005,0981.8,+16.3,035,0088,1791111779,59.373 21,0003,0005,0982.1,+16.4,034,0088,1791112079,59.377 35,0003,0005,0982.0,+16.9,031,0083,1791112379,59.37 30,0003,0005,0981.7,+17.1,030,0096,1791112680,0.498 16,0004,0006,0981.9,+16.8,032,0095,1791112979,59.396 28,0003,0005,0981.8,+17.1,032,0091,1791113279,59.516 25,0003,0005,0981.4,+16.9,033,0094,1791113579,59.506 21,0003,0005,0981.4,+17.5,031,0098,1791113879,59.497 21,0003,0005,0981.3,+17.5,030,0086,1791114179,59.497 23,0003,0005,0981.4,+17.0,033,0082,1791114479,59.474 18,0003,0005,0981.4,+17.2,032,0071,1791114779,59.474 18,0004,0006,0981.2,+17.2,030,0077,1791115079,59.499 23,0002,0003,0981.1,+16.8,033,0090,1791115379,59.476 25,0004,0006,0981.2,+17.3,029,0075,1791115679,59.473 35,0003,0005,0981.2,+17.3,028,0089,1791115979,59.459 21,0003,0005,0981.1,+17.3,030,0087,1791116279,59.444 30,0002,0003,0980.9,+17.8,028,0088,1791116579,59.486 23,0002,0003,0980.8,+17.0,030,0067,1791116879,59.614 21,0002,0003,0980.8,+17.8,027,0100,1791117179,59.592 18,0003,0005,0980.7,+17.7,028,0096,1791117479,59.584 06,0002,0003,0980.6,+17.6,029,0101,1791117779,59.578 23,0002,0003,0980.6,+17.7,027,0078,1791118079,59.586 33,0002,0003,0980.7,+17.7,028,0101,1791118379,59.576 21,0003,0005,0980.8,+17.4,029,0088,1791118679,59.555 18,0003,0005,0980.7,+17.8,025,0077,1791118979,59.548 33,0003,0005,0980.8,+18.1,024,0084,1791119279,59.564 21,0002,0003,0980.4,+17.8,026,0077,1791119579,59.55 33,0003,0005,0980.5,+18.1,025,0083,1791119879,59.541 21,0002,0003,0980.2,+18.2,024,0092,1791120179,59.571 18,0003,0005,0980.5,+17.8,025,0083,1791120479,59.689 30,0004,0006,0980.2,+18.6,021,0097,1791120779,59.69 23,0002,0003,0980.3,+18.4,020,0067,1791121079,59.687 21,0004,0006,0980.1,+18.1,022,0093,1791121379,59.686 30,0003,0005,0980.2,+17.7,024,0099,1791121679,59.669 30,0003,0005,0980.2,+17.6,026,0082,1791121979,59.672 25,0002,0003,0980.0,+17.8,023,0082,1791122279,59.662 23,0002,0003,0980.1,+17.7,024,0101,1791122579,59.647 33,0003,0005,0980.0,+17.8,023,0098,1791122879,59.67 13,0003,0005,0979.9,+17.8,025,0085,1791123179,59.643 28,0003,0005,0980.1,+17.6,024,0096,1791123479,59.649 16,0002,0003,0980.1,+18.0,024,0060,1791123779,59.651 23,0003,0005,0980.0,+17.3,028,0082,1791124079,59.802 30,0003,0005,0980.1,+17.5,027,0073,1791124379,59.783 28,0002,0003,0979.9,+17.6,026,0093,1791124679,59.773 35,0003,0005,0980.1,+17.3,028,0092,1791124979,59.771 28,0003,0005,0980.0,+17.6,025,0079,1791125279,59.751 35,0003,0005,0980.0,+17.2,028,0097,1791125579,59.749 30,0002,0003,0979.8,+17.9,023,0088,1791125879,59.739 21,0003,0005,0980.0,+17.5,027,0066,1791126179,59.77 28,0003,0005,0979.9,+17.1,029,0085,1791126479,59.721 23,0003,0005,0979.7,+17.6,025,0093,1791126779,59.716 11,0002,0003,0979.7,+17.6,025,0076,1791127079,59.709 30,0003,0005,0979.9,+17.1,031,0098,1791127379,59.733 35,0003,0005,0980.2,+17.1,028,0090,1791127679,59.866 28,0002,0003,0979.9,+17.4,026,0106,1791127979,59.858 23,0002,0003,0979.9,+17.1,028,0082,1791128279,59.851 11,0003,0005,0979.8,+17.7,024,0078,1791128579,59.868 33,0003,0005,0979.8,+17.7,025,0081,1791128879,59.834 23,0003,0005,0979.7,+17.5,025,0073,1791129179,59.838 28,0003,0005,0979.9,+17.2,026,0086,1791129479,59.823 21,0003,0005,0979.9,+17.4,025,0076,1791129779,59.847 35,0003,0005,0980.0,+17.3,026,0084,1791130079,59.838 33,0003,0005,0980.1,+17.2,026,0093,1791130379,59.818 23,0002,0003,0979.9,+17.4,025,0099,1791130679,59.813 25,0003,0005,0979.8,+17.4,025,0077,1791130979,59.824 28,0002,0003,0980.2,+17.1,025,0085,1791131279,59.961 06,0002,0003,0980.2,+17.2,025,0095,1791131579,59.961 33,0004,0006,0979.9,+17.2,024,0088,1791131879,59.951 37,0004,0006,0980.1,+16.9,024,0090,1791132179,59.958 21,0002,0003,0980.2,+17.3,024,0096,1791132479,59.93 28,0000,0001,0980.2,+16.7,027,0082,1791132779,59.926 33,0004,0006,0980.0,+16.9,026,0108,1791133079,59.922 33,0002,0003,0980.1,+16.8,026,0079,1791133379,59.919 18,0004,0006,0980.1,+16.6,027,0089,1791133679,59.907 18,0003,0005,0980.1,+16.6,027,0087,1791133979,59.906 18,0003,0005,0980.3,+16.6,028,0089,1791134279,59.89 23,0003,0005,0980.0,+16.7,027,0087,1791134579,59.91 35,0004,0006,0979.8,+16.6,027,0084,1791134880,0.049 16,0002,0003,0980.1,+16.3,028,0090,1791135180,0.042 13,0003,0005,0980.1,+15.4,036,0089,1791135480,0.03 25,0003,0005,0980.2,+14.5,040,0096,1791135780,0.035 18,0003,0005,0980.1,+14.0,040,0095,1791136080,0.013 23,0003,0005,0980.2,+13.7,041,0102,1791136380,0.007 06,0003,0005,0980.4,+13.5,040,0092,1791136680,0.004 11,0003,0005,0980.0,+13.3,041,0089,1791136980,0.002 06,0004,0006,0980.1,+13.1,042,0091,1791137279,59.993 11,0003,0005,0980.3,+13.0,043,0092,1791137579,59.98 06,0003,0005,0980.0,+12.9,043,0099,1791137879,59.985 18,0003,0005,0980.1,+12.8,042,0101,1791138180,0.005 09,0004,0006,0980.1,+12.6,043,0097,1791138480,0.122 23,0004,0006,0980.0,+12.5,045,0102,1791138780,0.118 11,0003,0005,0980.2,+12.3,046,0091,1791139080,0.143 25,0003,0005,0980.1,+12.3,045,0085,1791139380,0.12 04,0003,0005,0980.2,+12.3,045,0072,1791139680,0.111 04,0004,0006,0980.1,+12.1,045,0085,1791139980,0.085 13,0000,0001,0980.1,+12.0,046,0089,1791140280,0.093 18,0004,0006,0980.0,+12.0,047,0092,1791140580,0.079 18,0004,0006,0980.1,+11.9,046,0093,1791140880,0.082 25,0003,0005,0980.0,+11.8,046,0073,1791141180,0.082 11,0003,0005,0980.2,+11.8,047,0096,1791141480,0.073 23,0003,0005,0980.2,+11.8,047,0099,1791141780,0.11 13,0003,0005,0980.1,+11.8,046,0096,1791142080,0.218 18,0003,0005,0980.0,+11.7,047,0087,1791142380,0.222 23,0003,0005,0979.8,+11.6,048,0088,1791142680,0.207 23,0004,0006,0979.9,+11.6,048,0085,1791142980,0.198 28,0003,0005,0980.0,+11.5,049,0102,1791143280,0.214 21,0003,0005,0979.9,+11.4,049,0093,1791143580,0.217 18,0003,0005,0980.0,+11.4,049,0080,1791143880,0.193 25,0003,0005,0980.0,+11.4,050,0086,1791144180,0.198 25,0003,0005,0979.7,+11.4,050,0080,1791144480,0.187 16,0003,0005,0979.7,+11.4,051,0104,1791144780,0.186 23,0003,0005,0979.9,+11.3,051,0074,1791145080,0.17 18,0003,0005,0980.0,+11.3,051,0091,1791145380,0.198 21,0003,0005,0979.9,+11.2,051,0091,1791145680,0.33 30,0003,0005,0979.5,+11.1,052,0091,1791145980,0.322 35,0003,0005,0979.5,+11.1,052,0091,1791146280,0.312 30,0003,0005,0979.7,+11.0,053,0100,1791146580,0.315 30,0003,0005,0979.6,+10.9,053,0073,1791146880,0.299 30,0003,0005,0979.7,+10.9,053,0089,1791147180,0.294 16,0003,0005,0979.5,+11.1,052,0100,1791147480,0.289 25,0003,0005,0979.7,+11.2,052,0088,1791147780,0.299 28,0003,0005,0979.6,+11.2,053,0095,1791148080,0.283 21,0004,0006,0979.8,+11.2,052,0093,1791148380,0.283 16,0003,0005,0979.7,+11.2,052,0085,1791148680,0.28 16,0003,0005,0979.4,+11.2,053,0090,1791148980,0.297 33,0003,0005,0979.2,+11.0,053,0097,1791149280,0.429 33,0004,0006,0979.6,+10.7,056,0080,1791149580,0.426 28,0004,0006,0979.4,+10.6,057,0072,1791149880,0.416 33,0004,0006,0979.3,+10.5,057,0090,1791150180,0.417 28,0003,0005,0979.0,+10.5,057,0099,1791150480,0.404 28,0003,0005,0979.0,+10.5,058,0100,1791150780,0.405 18,0003,0005,0979.3,+10.5,058,0109,1791151080,0.396 33,0003,0005,0979.2,+10.4,058,0108,1791151380,0.391 21,0003,0005,0979.4,+10.5,056,0106,1791151680,0.396 28,0004,0006,0979.3,+10.5,056,0093,1791151980,0.386 21,0003,0005,0979.1,+10.5,057,0083,1791152280,0.376 23,0003,0005,0979.1,+10.3,059,0090,1791152580,0.406 21,0004,0006,0978.7,+10.2,060,0093,1791152880,0.521 30,0003,0005,0978.8,+10.3,061,0071,1791153180,0.525 28,0003,0005,0978.8,+10.3,060,0067,1791153480,0.526 28,0003,0005,0979.1,+10.2,060,0098,1791153780,0.517 21,0003,0005,0978.7,+10.2,059,0102,1791154080,0.523 23,0003,0005,0978.7,+10.3,058,0088,1791154380,0.512 25,0003,0005,0978.7,+10.3,059,0085,1791154680,0.5 33,0003,0005,0978.6,+10.2,059,0071,1791154980,0.494 25,0003,0005,0978.6,+10.2,059,0100,1791155280,0.493 30,0003,0005,0978.6,+10.2,060,0106,1791155580,0.493 25,0003,0005,0978.6,+10.2,059,0094,1791155880,0.488 28,0003,0005,0978.7,+10.2,059,0087,1791156180,0.513 21,0003,0005,0978.6,+10.2,058,0091,1791156480,0.646 28,0004,0006,0978.6,+10.2,058,0086,1791156780,0.633 28,0003,0005,0978.6,+10.2,058,0077,1791157080,0.631 28,0004,0006,0978.5,+10.2,058,0085,1791157380,0.626 25,0001,0002,0978.5,+10.1,058,0084,1791157680,0.631 13,0004,0006,0978.6,+10.1,058,0099,1791157980,0.609 23,0004,0006,0978.4,+10.0,058,0098,1791158280,0.597 23,0003,0005,0978.3,+10.1,057,0083,1791158580,0.612 21,0003,0005,0978.3,+10.1,058,0079,1791158880,0.604 25,0004,0006,0978.3,+10.1,058,0101,1791159180,0.607 28,0003,0005,0978.2,+10.0,058,0096,1791159480,0.594 30,0003,0005,0978.5,+09.9,058,0092,1791159780,0.608 23,0003,0005,0978.4,+09.8,058,0081,1791160080,0.745 21,0002,0003,0978.4,+09.8,058,0083,1791160380,0.742 25,0004,0006,0978.4,+09.8,058,0078,1791160680,0.736 25,0003,0005,0978.3,+09.8,058,0063,1791160980,0.74 28,0004,0006,0978.1,+09.9,058,0093,1791161280,0.743 25,0003,0005,0978.0,+09.9,058,0097,1791161580,0.728 21,0003,0005,0978.0,+09.9,058,0086,1791161880,0.724 25,0003,0005,0977.9,+09.9,058,0091,1791162180,0.725 25,0003,0005,0978.0,+09.9,057,0096,1791162480,0.711 21,0003,0005,0978.2,+10.0,056,0079,1791162780,0.693 23,0003,0005,0978.1,+10.1,056,0084,1791163080,0.702 23,0004,0006,0978.0,+10.1,056,0082,1791163380,0.722 21,0002,0003,0978.1,+10.1,057,0073,1791163680,0.862 18,0002,0003,0978.1,+10.1,056,0085,1791163980,0.857 23,0003,0005,0978.0,+10.2,056,0089,1791164280,0.848 28,0003,0005,0977.8,+10.2,056,0096,1791164580,0.85 28,0003,0005,0978.0,+10.2,056,0086,1791164880,0.835 13,0003,0005,0977.9,+10.2,055,0077,1791165180,0.833 25,0003,0005,0978.0,+10.2,055,0109,1791165480,0.83 21,0003,0005,0977.9,+10.1,055,0090,1791165780,0.821 21,0004,0006,0977.6,+10.2,054,0082,1791166080,0.816 23,0003,0005,0977.7,+10.3,054,0089,1791166380,0.819 21,0003,0005,0977.8,+10.3,054,0093,1791166680,0.811 28,0002,0003,0977.9,+10.3,054,0081,1791166980,0.832 30,0001,0002,0978.0,+10.3,053,0083,1791167280,0.954 28,0003,0005,0977.6,+10.5,052,0097,1791167580,0.96 25,0004,0006,0977.7,+10.5,052,0096,1791167880,0.948 25,0004,0006,0977.8,+10.5,052,0094,1791168180,0.945 25,0002,0003,0977.8,+10.6,051,0100,1791168480,0.941 16,0003,0005,0977.8,+10.7,051,0091,1791168780,0.932 16,0004,0006,0977.8,+10.7,051,0100,1791169080,0.933 09,0003,0005,0978.0,+10.8,051,0089,1791169380,0.932 35,0004,0006,0977.8,+11.0,050,0091,1791169680,0.92 25,0004,0006,0977.8,+11.1,049,0087,1791169980,0.925 09,0003,0005,0977.7,+11.2,049,0087,1791170280,0.923 21,0003,0005,0977.5,+11.2,049,0104,1791170580,0.934 30,0003,0005,0977.7,+11.4,048,0095,1791170881,1.068 23,0003,0005,0978.0,+11.4,048,0078,1791171181,1.061 13,0003,0005,0977.9,+11.4,048,0095,1791171481,1.055 33,0003,0005,0977.7,+11.4,048,0079,1791171781,1.052 11,0003,0005,0977.5,+11.3,048,0076,1791172081,1.046 25,0003,0005,0977.7,+11.2,049,0091,1791172381,1.056 18,0003,0005,0978.0,+11.1,049,0110,1791172681,1.049 21,0003,0005,0977.8,+10.9,050,0089,1791172981,1.038 21,0003,0005,0978.0,+10.8,050,0091,1791173281,1.032 18,0003,0005,0978.1,+10.8,049,0106,1791173581,1.022 16,0003,0005,0978.0,+10.8,050,0097,1791173881,1.028 28,0003,0005,0978.0,+10.8,050,0076,1791174181,1.044 06,0003,0005,0978.2,+10.8,050,0103,1791174481,1.163 25,0003,0005,0978.1,+10.8,050,0105,1791174781,1.155 28,0004,0006,0978.1,+10.8,050,0081,1791175081,1.158 18,0003,0005,0978.1,+10.9,050,0081,1791175381,1.152 21,0004,0006,0978.1,+10.9,051,0106,1791175681,1.158 33,0003,0005,0977.7,+11.0,050,0105,1791175981,1.153 18,0003,0005,0978.0,+11.1,051,0092,1791176281,1.139 25,0003,0005,0978.2,+11.2,050,0080,1791176581,1.139 30,0003,0005,0978.1,+11.1,051,0094,1791176881,1.15 13,0004,0006,0978.3,+11.2,052,0102,1791177181,1.273 18,0003,0005,0978.2,+11.5,051,0090,1791177481,1.175 18,0003,0005,0978.2,+11.7,051,0082,1791177781,1.227 04,0003,0005,0978.2,+12.0,050,0079,1791178081,1.352 11,0003,0005,0978.0,+12.1,050,0089,1791178381,1.303 16,0003,0005,0978.2,+12.3,050,0083,1791178681,1.299 04,0003,0005,0978.2,+12.4,050,0075,1791178981,1.292 25,0003,0005,0977.9,+12.6,050,0092,1791179281,1.273 18,0003,0005,0978.3,+12.7,050,0090,1791179581,1.281 18,0004,0006,0978.3,+13.0,049,0083,1791179881,1.27 21,0003,0005,0978.2,+13.1,050,0082,1791180181,1.299 13,0003,0005,0978.2,+13.4,049,0086,1791180481,1.254 28,0003,0005,0978.3,+13.6,048,0089,1791180781,1.305 23,0003,0005,0978.1,+14.1,043,0071,1791181081,1.24 25,0003,0005,0978.2,+14.2,045,0091,1791181381,1.26 30,0004,0006,0978.3,+14.2,046,0088,1791181681,1.387 28,0003,0005,0978.5,+14.4,045,0087,1791181981,1.382 21,0004,0006,0978.4,+14.5,045,0088,1791182281,1.388 23,0003,0005,0978.2,+15.0,040,0095,1791182581,1.376 35,0004,0006,0978.6,+15.2,040,0089,1791182881,1.364 18,0004,0006,0978.3,+15.2,042,0079,1791183181,1.361 18,0003,0005,0978.4,+15.2,044,0081,1791183481,1.355 35,0003,0005,0978.5,+15.5,041,0097,1791183781,1.355 11,0003,0005,0978.5,+15.6,038,0105,1791184081,1.349 28,0003,0005,0978.6,+16.0,037,0085,1791184381,1.346 30,0004,0006,0978.4,+15.7,039,0090,1791184681,1.352 30,0003,0005,0978.4,+16.2,039,0089,1791184981,1.403 21,0003,0005,0978.3,+15.9,037,0075,1791185281,1.489 30,0003,0005,0978.3,+16.2,037,0082,1791185581,1.499 13,0003,0005,0978.2,+16.2,037,0067,1791185881,1.489 30,0003,0005,0978.6,+16.1,038,0104,1791186181,1.495 37,0004,0006,0978.4,+16.4,036,0087,1791186481,1.479 06,0003,0005,0978.3,+16.2,038,0106,1791186781,1.456 33,0003,0005,0978.3,+16.6,038,0089,1791187081,1.453 11,0002,0003,0978.6,+16.8,037,0082,1791187381,1.453 30,0004,0006,0978.6,+16.8,036,0085,1791187681,1.477 28,0003,0005,0978.3,+16.6,037,0091,1791187981,1.429 28,0003,0005,0978.7,+16.7,035,0102,1791188281,1.429 11,0003,0005,0978.5,+16.7,036,0082,1791188581,1.453 21,0003,0005,0978.5,+16.8,035,0096,1791188881,1.585 25,0003,0005,0978.3,+17.0,035,0097,1791189181,1.579 21,0003,0005,0978.4,+17.0,035,0082,1791189481,1.607 13,0003,0005,0978.5,+17.2,036,0083,1791189781,1.558 25,0002,0003,0978.2,+17.2,036,0082,1791190081,1.566 18,0003,0005,0978.2,+17.1,038,0083,1791190381,1.555 28,0004,0006,0978.1,+17.2,038,0087,1791190681,1.557 33,0004,0006,0978.1,+17.3,036,0095,1791190981,1.552 37,0002,0003,0978.1,+17.3,037,0086,1791191281,1.557 01,0003,0005,0978.3,+17.4,032,0075,1791191581,1.551 28,0003,0005,0978.1,+17.4,035,0082,1791191881,1.54 33,0002,0003,0978.4,+17.8,032,0088,1791192181,1.564 25,0003,0005,0978.1,+17.8,030,0069,1791192481,1.683 33,0003,0005,0978.0,+17.5,031,0076,1791192781,1.702 40,0002,0003,0978.0,+17.6,032,0089,1791193081,1.678 28,0002,0003,0977.8,+18.0,030,0100,1791193381,1.679 33,0004,0006,0978.0,+17.8,032,0079,1791193681,1.688 09,0002,0003,0977.8,+17.9,031,0098,1791193981,1.667 30,0002,0003,0978.0,+18.0,031,0078,1791194281,1.659 18,0002,0003,0977.8,+17.9,031,0091,1791194581,1.64 13,0003,0005,0977.5,+18.2,031,0092,1791194881,1.658 28,0002,0003,0977.6,+18.6,028,0097,1791195181,1.642 35,0002,0003,0977.5,+18.7,030,0090,1791195481,1.622 33,0003,0005,0977.6,+18.0,031,0102,1791195781,1.654 18,0003,0005,0977.6,+18.2,031,0083,1791196081,1.776 16,0003,0005,0977.5,+18.3,030,0075,1791196381,1.768 30,0002,0003,0977.2,+18.0,034,0090,1791196681,1.754 11,0002,0003,0977.0,+18.0,034,0102,1791196981,1.76 33,0003,0005,0977.1,+18.6,029,0072,1791197281,1.756 23,0004,0006,0977.3,+18.1,031,0082,1791197581,1.75 30,0003,0005,0977.0,+18.5,026,0080,1791197881,1.764 23,0002,0003,0977.2,+18.9,025,0089,1791198181,1.738 13,0002,0003,0977.0,+18.3,029,0074,1791198481,1.728 30,0004,0006,0976.8,+18.9,025,0090,1791198781,1.724 35,0003,0005,0977.0,+19.1,025,0078,1791199081,1.722 16,0003,0005,0976.8,+19.0,024,0099,1791199381,1.777 16,0000,0001,0976.6,+18.8,024,0083,1791199681,1.86 09,0002,0003,0976.7,+18.9,024,0114,1791199981,1.864 16,0003,0005,0976.6,+18.9,023,0090,1791200281,1.853 25,0002,0003,0976.5,+18.8,025,0093,1791200581,1.851 28,0004,0006,0976.2,+19.2,023,0091,1791200881,1.841 33,0002,0003,0976.5,+19.5,021,0084,1791201181,1.839 30,0003,0005,0976.4,+19.0,023,0100,1791201481,1.845 33,0003,0005,0976.3,+19.1,022,0096,1791201781,1.836 13,0003,0005,0976.2,+19.2,021,0086,1791202081,1.829 04,0003,0005,0976.5,+19.6,020,0086,1791202381,1.831 35,0004,0006,0976.3,+19.7,019,0074,1791202681,1.815 28,0003,0005,0976.0,+19.1,022,0086,1791202981,1.839 23,0003,0005,0976.2,+19.5,020,0101,1791203281,1.974 23,0003,0005,0976.2,+19.5,020,0086,1791203581,1.949 33,0003,0005,0976.1,+19.4,020,0075,1791203881,1.95 25,0003,0005,0976.0,+19.3,022,0088,1791204181,1.99 23,0003,0005,0976.0,+19.6,021,0097,1791204481,1.942 33,0004,0006,0976.1,+19.4,022,0089,1791204781,1.93 23,0003,0005,0976.0,+19.3,021,0096,1791205081,1.92 25,0003,0005,0975.9,+19.2,023,0082,1791205381,1.945 23,0003,0005,0975.8,+18.9,024,0091,1791205681,1.907 28,0004,0006,0975.9,+19.4,021,0088,1791205981,1.91 16,0003,0005,0975.7,+19.4,021,0094,1791206281,1.899 35,0003,0005,0975.5,+18.8,025,0081,1791206581,1.937 09,0003,0005,0975.6,+19.6,022,0088,1791206882,2.077 09,0002,0003,0975.7,+19.3,023,0085,1791207182,2.047 23,0003,0005,0975.4,+19.5,021,0087,1791207482,2.051 28,0004,0006,0975.8,+19.6,021,0094,1791207782,2.032 04,0003,0005,0975.3,+19.5,021,0099,1791208082,2.031 01,0003,0005,0975.6,+19.6,021,0094,1791208382,2.014 30,0003,0005,0975.5,+19.7,020,0069,1791208682,2.015 23,0000,0001,0975.6,+19.6,021,0082,1791208982,2.007 21,0003,0005,0975.6,+19.4,020,0082,1791209282,2.021 25,0000,0001,0975.5,+19.3,020,0074,1791209581,1.999 13,0003,0005,0975.7,+18.8,025,0099,1791209882,2.011 33,0003,0005,0975.4,+18.9,021,0072,1791210182,2.014 13,0003,0005,0975.2,+19.4,021,0090,1791210482,2.134 23,0000,0001,0975.4,+19.5,020,0087,1791210782,2.133 06,0003,0005,0975.3,+19.3,021,0085,1791211082,2.128 30,0003,0005,0975.5,+19.6,021,0087,1791211382,2.137 25,0003,0005,0975.2,+19.3,022,0078,1791211682,2.115 30,0003,0005,0975.4,+19.0,023,0056,1791211982,2.109 33,0004,0006,0975.5,+18.8,024,0092,1791212282,2.105 33,0003,0005,0975.4,+18.7,024,0102,1791212582,2.095 06,0003,0005,0975.7,+18.8,024,0093,1791212882,2.193 00,0003,0005,0975.6,+18.4,028,0100,1791213182,2.079 33,0002,0003,0975.5,+18.3,026,0094,1791213482,2.071 28,0003,0005,0975.3,+18.2,027,0111,1791213782,2.09 01,0003,0005,0975.8,+17.9,030,0088,1791214082,2.208 33,0003,0005,0975.5,+17.8,028,0079,1791214382,2.203 25,0003,0005,0975.6,+17.9,025,0098,1791214682,2.208 33,0003,0005,0975.8,+17.4,030,0090,1791214982,2.205 35,0003,0005,0975.8,+17.4,029,0089,1791215282,2.211 21,0003,0005,0975.6,+16.9,036,0080,1791215582,2.185 01,0004,0006,0976.1,+16.7,035,0084,1791215882,2.177 23,0003,0005,0975.9,+16.7,035,0096,1791216182,2.168 21,0003,0005,0976.0,+16.6,032,0070,1791216482,2.184 33,0003,0005,0975.7,+16.5,031,0097,1791216782,2.154 21,0003,0005,0975.9,+16.4,033,0083,1791217082,2.157 18,0003,0005,0975.9,+16.3,031,0091,1791217382,2.178 33,0004,0006,0976.2,+16.4,032,0088,1791217682,2.297 33,0002,0003,0975.8,+16.2,034,0092,1791217982,2.306 18,0003,0005,0976.1,+15.9,034,0067,1791218282,2.297 33,0003,0005,0975.9,+16.0,033,0106,1791218582,2.282 33,0003,0005,0976.0,+15.9,033,0105,1791218882,2.289 28,0003,0005,0976.2,+15.9,033,0088,1791219182,2.277 16,0004,0006,0976.0,+16.1,031,0091,1791219482,2.275 35,0003,0005,0976.2,+16.4,029,0089,1791219782,2.263 35,0002,0003,0976.0,+16.5,028,0090,1791220082,2.258 11,0003,0005,0976.1,+16.9,026,0088,1791220382,2.241 25,0003,0005,0976.5,+16.5,027,0095,1791220682,2.229 30,0004,0006,0976.3,+15.4,037,0079,1791220982,2.252 35,0004,0006,0976.2,+14.9,039,0097,1791221282,2.384 28,0003,0005,0976.5,+14.7,037,0082,1791221582,2.39 23,0004,0006,0976.4,+14.7,037,0094,1791221882,2.379 18,0003,0005,0976.3,+14.5,038,0075,1791222182,2.368 33,0004,0006,0976.4,+14.5,038,0097,1791222482,2.362 23,0003,0005,0976.5,+14.4,039,0074,1791222782,2.368 23,0003,0005,0976.6,+14.3,039,0102,1791223082,2.361 23,0003,0005,0976.6,+14.2,040,0078,1791223382,2.356 23,0003,0005,0976.6,+14.0,042,0096,1791223682,2.349 16,0003,0005,0976.4,+13.8,043,0088,1791223982,2.336 23,0003,0005,0976.5,+13.6,045,0085,1791224282,2.33 23,0004,0006,0976.6,+13.5,046,0082,1791224582,2.355 09,0003,0005,0976.6,+13.2,047,0079,1791224882,2.487 06,0004,0006,0976.5,+13.1,046,0084,1791225182,2.464 11,0004,0006,0976.5,+12.9,047,0099,1791225482,2.466 18,0004,0006,0976.8,+12.8,046,0090,1791225782,2.471 18,0004,0006,0976.7,+12.7,047,0085,1791226082,2.451 04,0003,0005,0976.9,+12.5,049,0073,1791226382,2.452 25,0003,0005,0976.8,+12.5,048,0087,1791226682,2.445 13,0003,0005,0976.8,+12.4,049,0099,1791226982,2.446 13,0004,0006,0976.8,+12.4,049,0096,1791227282,2.452 23,0003,0005,0976.9,+12.6,049,0095,1791227582,2.423 23,0003,0005,0976.7,+12.5,049,0097,1791227882,2.427 23,0003,0005,0976.9,+12.5,049,0102,1791228182,2.443 25,0003,0005,0976.8,+12.4,049,0078,1791228482,2.566 11,0003,0005,0976.8,+12.2,051,0080,1791228782,2.557 25,0003,0005,0976.8,+12.1,052,0074,1791229082,2.559 18,0003,0005,0976.7,+11.9,054,0093,1791229382,2.549 11,0004,0006,0976.6,+11.8,054,0099,1791229682,2.546 11,0003,0005,0976.8,+11.7,054,0094,1791229982,2.542 23,0003,0005,0976.7,+11.7,054,0107,1791230282,2.539 25,0004,0006,0976.8,+11.7,055,0079,1791230582,2.519 25,0000,0001,0976.5,+11.8,055,0085,1791230882,2.518 09,0003,0005,0976.8,+11.7,055,0086,1791231182,2.531 09,0003,0005,0976.4,+11.8,055,0077,1791231482,2.524 16,0004,0006,0976.8,+11.7,055,0096,1791231782,2.537 09,0003,0005,0976.7,+11.7,055,0088,1791232082,2.68 25,0003,0005,0976.6,+11.7,056,0110,1791232382,2.674 11,0003,0005,0976.7,+11.7,056,0083,1791232682,2.663 11,0003,0005,0976.6,+11.6,057,0095,1791232982,2.665 25,0003,0005,0976.8,+11.6,056,0091,1791233282,2.656 25,0003,0005,0976.8,+11.6,056,0087,1791233582,2.654 09,0003,0005,0976.5,+11.5,057,0109,1791233882,2.645 25,0003,0005,0976.4,+11.4,057,0074,1791234182,2.647 21,0003,0005,0976.4,+11.4,058,0099,1791234482,2.637 35,0004,0006,0976.4,+11.4,059,0093,1791234782,2.628 04,0003,0005,0976.5,+11.4,059,0094,1791235082,2.653 09,0003,0005,0976.3,+11.4,060,0098,1791235382,2.649 25,0003,0005,0976.4,+11.4,060,0098,1791235682,2.78 16,0003,0005,0976.3,+11.5,060,0092,1791235982,2.791 23,0003,0005,0976.4,+11.5,061,0092,1791236282,2.772 30,0003,0005,0976.3,+11.5,061,0079,1791236582,2.768 06,0004,0006,0976.6,+11.5,062,0095,1791236882,2.761 23,0003,0005,0976.5,+11.5,062,0100,1791237182,2.763 09,0003,0005,0976.4,+11.6,062,0091,1791237482,2.745 23,0003,0005,0976.4,+11.7,062,0095,1791237782,2.742 11,0003,0005,0976.2,+11.7,062,0083,1791238082,2.734 25,0003,0005,0976.2,+11.8,062,0097,1791238382,2.733 30,0004,0006,0976.5,+11.8,062,0091,1791238682,2.725 09,0004,0006,0976.4,+11.8,062,0097,1791238982,2.745 30,0003,0005,0976.3,+11.8,062,0088,1791239282,2.882 13,0004,0006,0976.5,+11.9,062,0078,1791239582,2.872 21,0003,0005,0976.4,+11.9,062,0079,1791239882,2.879 25,0003,0005,0976.3,+11.9,062,0091,1791240182,2.864 35,0003,0005,0976.4,+11.9,062,0086,1791240482,2.856 30,0003,0005,0976.1,+11.9,062,0092,1791240782,2.875 28,0003,0005,0976.2,+11.8,062,0088,1791241082,2.862 30,0003,0005,0976.5,+11.8,062,0084,1791241382,2.85 33,0003,0005,0976.3,+11.8,062,0076,1791241682,2.855 30,0000,0001,0976.2,+11.8,062,0088,1791241982,2.844 33,0004,0006,0976.1,+11.7,062,0091,1791242282,2.831 30,0003,0005,0976.1,+11.7,062,0089,1791242582,2.865 25,0003,0005,0976.1,+11.7,062,0097,1791242882,2.987 28,0004,0006,0976.1,+11.7,062,0080,1791243182,2.963 28,0003,0005,0976.1,+11.7,062,0093,1791243482,2.963 30,0004,0006,0976.0,+11.7,062,0083,1791243782,2.97 30,0003,0005,0976.1,+11.6,062,0107,1791244082,2.962 23,0004,0006,0976.1,+11.6,061,0095,1791244382,2.949 25,0003,0005,0975.9,+11.6,061,0085,1791244682,2.949 28,0003,0005,0975.8,+11.6,061,0085,1791244982,2.956 06,0004,0006,0975.9,+11.6,061,0090,1791245282,2.945 09,0003,0005,0976.1,+11.6,061,0073,1791245582,2.95 25,0003,0005,0975.9,+11.6,060,0084,1791245882,2.938 25,0003,0005,0975.8,+11.5,060,0094,1791246182,2.948 33,0003,0005,0976.1,+11.4,061,0082,1791246483,3.097 30,0004,0006,0975.9,+11.4,061,0089,1791246783,3.072 28,0003,0005,0975.9,+11.3,061,0074,1791247083,3.081 28,0003,0005,0976.2,+11.3,060,0080,1791247383,3.076 30,0003,0005,0975.9,+11.3,060,0094,1791247683,3.064 25,0003,0005,0975.9,+11.3,060,0094,1791247983,3.073 28,0003,0005,0975.9,+11.3,060,0090,1791248283,3.057 21,0003,0005,0975.7,+11.4,059,0101,1791248583,3.054 18,0003,0005,0975.7,+11.4,058,0086,1791248883,3.048 16,0004,0006,0975.7,+11.4,058,0084,1791249183,3.054 21,0004,0006,0975.6,+11.4,058,0075,1791249483,3.036 21,0003,0005,0975.7,+11.4,057,0086,1791249783,3.057 21,0003,0005,0976.0,+11.3,057,0093,1791250083,3.192 25,0003,0005,0976.0,+11.2,057,0106,1791250383,3.187 18,0003,0005,0975.9,+11.2,056,0088,1791250683,3.184 25,0003,0005,0975.6,+11.1,056,0079,1791250983,3.175 23,0003,0005,0975.6,+11.1,056,0096,1791251283,3.16 21,0003,0005,0975.6,+11.1,055,0079,1791251583,3.166 25,0003,0005,0975.4,+11.1,055,0089,1791251883,3.159 25,0003,0005,0975.4,+11.1,055,0086,1791252183,3.15 23,0003,0005,0975.4,+11.1,054,0088,1791252483,3.141 13,0003,0005,0975.6,+11.0,054,0086,1791252783,3.14 13,0003,0005,0975.4,+11.1,053,0097,1791253083,3.139 25,0003,0005,0975.4,+11.0,053,0094,1791253383,3.17 25,0003,0005,0975.3,+11.0,053,0092,1791253683,3.285 28,0003,0005,0975.3,+11.0,053,0100,1791253983,3.29 28,0003,0005,0975.3,+11.0,052,0087,1791254283,3.288 25,0003,0005,0975.6,+11.1,051,0098,1791254583,3.287 25,0004,0006,0975.4,+11.1,050,0106,1791254883,3.268 23,0003,0005,0975.5,+11.1,051,0095,1791255183,3.28 25,0003,0005,0975.5,+11.2,050,0111,1791255483,3.27 28,0004,0006,0975.4,+11.2,050,0071,1791255783,3.252 25,0003,0005,0975.4,+11.3,049,0079,1791256083,3.253 23,0003,0005,0975.6,+11.4,047,0081,1791256383,3.251 13,0003,0005,0975.5,+11.4,048,0080,1791256683,3.255 25,0003,0005,0975.5,+11.5,049,0097,1791256983,3.273 25,0004,0006,0975.5,+11.5,048,0089,1791257283,3.388 18,0003,0005,0975.5,+11.5,048,0077,1791257583,3.396 28,0003,0005,0975.3,+11.6,047,0080,1791257883,3.375 33,0003,0005,0975.4,+11.6,047,0098,1791258183,3.379 28,0003,0005,0975.7,+11.6,047,0085,1791258483,3.379 25,0003,0005,0975.3,+11.6,046,0090,1791258783,3.362 23,0003,0005,0975.6,+11.7,046,0074,1791259083,3.361 25,0003,0005,0975.5,+11.7,046,0085,1791259383,3.364 25,0003,0005,0975.6,+11.7,045,0077,1791259683,3.365 13,0000,0001,0975.7,+11.7,046,0073,1791259983,3.347 23,0003,0005,0975.7,+11.7,044,0099,1791260283,3.344 18,0004,0006,0975.6,+11.7,045,0091,1791260583,3.386 16,0003,0005,0975.9,+11.7,045,0081,1791260883,3.494 16,0003,0005,0975.8,+11.6,045,0106,1791261183,3.485 28,0003,0005,0975.6,+11.7,045,0113,1791261483,3.479 11,0003,0005,0975.9,+11.8,045,0089,1791261783,3.485 25,0003,0005,0975.8,+11.8,045,0097,1791262083,3.472 28,0003,0005,0975.9,+11.8,045,0082,1791262383,3.467 18,0003,0005,0976.0,+12.0,045,0088,1791262683,3.455 18,0004,0006,0976.1,+12.1,045,0090,1791262983,3.462 28,0003,0005,0975.9,+12.2,045,0096,1791263283,3.532 25,0003,0005,0976.0,+12.4,045,0093,1791263583,3.449 35,0004,0006,0976.0,+12.5,046,0092,1791263883,3.449 25,0003,0005,0976.3,+12.5,046,0103,1791264183,3.472 33,0003,0005,0976.1,+13.4,040,0090,1791264483,3.599 25,0000,0001,0976.1,+12.9,046,0092,1791264783,3.597 35,0003,0005,0976.3,+13.0,046,0083,1791265083,3.584 21,0003,0005,0976.5,+13.1,045,0096,1791265383,3.579 30,0003,0005,0976.3,+13.4,044,0094,1791265683,3.583 13,0004,0006,0976.2,+13.6,044,0093,1791265983,3.569 35,0003,0005,0976.5,+13.8,045,0096,1791266283,3.562 33,0003,0005,0976.4,+14.0,045,0081,1791266583,3.573 09,0004,0006,0976.4,+14.2,045,0092,1791266883,3.562 33,0003,0005,0976.5,+14.4,045,0086,1791267183,3.545 16,0004,0006,0976.2,+14.5,045,0104,1791267483,3.554 35,0004,0006,0976.3,+14.7,043,0086,1791267783,3.576 33,0003,0005,0976.4,+14.9,044,0098,1791268083,3.703 25,0004,0006,0976.3,+15.2,042,0111,1791268383,3.7 28,0003,0005,0976.4,+15.6,038,0094,1791268683,3.69 35,0004,0006,0976.3,+15.6,040,0083,1791268983,3.685 35,0004,0006,0976.2,+15.6,043,0089,1791269283,3.683 28,0004,0006,0976.4,+15.7,044,0100,1791269583,3.673 23,0004,0006,0976.6,+16.2,036,0083,1791269883,3.664 21,0003,0005,0976.6,+16.4,040,0095,1791270183,3.67 06,0003,0005,0976.5,+16.5,037,0112,1791270483,3.661 21,0003,0005,0976.5,+16.4,037,0091,1791270783,3.658 23,0003,0005,0976.9,+16.3,037,0079,1791271083,3.648 25,0003,0005,0976.8,+16.3,042,0073,1791271383,3.679 23,0003,0005,0976.4,+16.8,036,0106,1791271683,3.827 23,0004,0006,0976.6,+16.5,045,0068,1791271983,3.832 16,0004,0006,0976.7,+16.6,044,0078,1791272283,3.807 18,0003,0005,0976.8,+16.2,045,0101,1791272583,3.888 04,0004,0006,0976.5,+16.8,044,0101,1791272883,3.76 16,0003,0005,0976.5,+16.9,044,0107,1791273183,3.764 06,0003,0005,0976.6,+16.6,043,0093,1791273483,3.807 23,0003,0005,0976.7,+16.6,044,0084,1791273783,3.743 09,0003,0005,0976.3,+17.0,045,0086,1791274083,3.74 21,0003,0005,0976.4,+17.0,043,0073,1791274383,3.736 25,0003,0005,0976.3,+17.1,043,0078,1791274683,3.733 21,0003,0005,0976.1,+17.9,035,0094,1791274983,3.757 23,0003,0005,0976.4,+17.3,039,0095,1791275283,3.888 25,0003,0005,0976.3,+17.4,038,0094,1791275583,3.915 11,0003,0005,0976.3,+17.6,039,0064,1791275883,3.88 23,0003,0005,0976.5,+18.0,035,0095,1791276183,3.864 16,0002,0003,0976.2,+17.6,037,0089,1791276483,3.888 18,0003,0005,0976.3,+17.9,034,0097,1791276783,3.871 25,0003,0005,0976.4,+17.7,036,0090,1791277083,3.868 21,0003,0005,0976.3,+17.8,036,0087,1791277383,3.843 25,0003,0005,0976.2,+17.9,035,0094,1791277683,3.841 13,0003,0005,0976.3,+17.9,036,0114,1791277983,3.838 16,0003,0005,0976.1,+18.3,035,0091,1791278283,3.866 16,0003,0005,0976.0,+18.3,036,0083,1791278583,3.847 23,0002,0003,0975.9,+18.2,035,0086,1791278883,3.982 21,0002,0003,0976.1,+18.3,031,0082,1791279183,3.974 23,0003,0005,0976.1,+18.4,030,0092,1791279483,3.976 30,0004,0006,0975.9,+18.4,031,0073,1791279783,3.971 18,0002,0003,0975.7,+18.7,032,0091,1791280083,3.958 35,0003,0005,0975.7,+18.9,030,0094,1791280383,3.958 25,0004,0006,0975.7,+18.7,029,0078,1791280683,3.978 09,0003,0005,0975.8,+18.9,029,0084,1791280983,3.945 25,0003,0005,0975.5,+18.8,027,0095,1791281283,3.932 25,0002,0003,0975.7,+18.8,028,0098,1791281583,3.919 06,0002,0003,0975.5,+18.8,028,0086,1791281883,3.91 21,0003,0005,0975.6,+18.8,028,0094,1791282183,3.932 37,0002,0003,0975.5,+19.0,028,0092,1791282484,4.057 30,0002,0003,0975.7,+19.2,028,0087,1791282784,4.088 30,0002,0003,0975.3,+19.7,026,0091,1791283084,4.052 18,0004,0006,0975.4,+19.5,030,0086,1791283384,4.038 16,0003,0005,0975.1,+19.7,029,0097,1791283684,4.072 13,0003,0005,0975.3,+19.1,030,0082,1791283984,4.046 06,0003,0005,0975.1,+19.2,029,0100,1791284284,4.03 30,0002,0003,0975.1,+19.4,031,0080,1791284584,4.019 21,0003,0005,0974.9,+19.1,030,0095,1791284884,4.021 28,0003,0005,0975.1,+19.2,030,0072,1791285184,4.017 35,0003,0005,0975.2,+19.8,029,0079,1791285484,4.003 13,0003,0005,0975.0,+19.7,026,0091,1791285784,4.038 21,0003,0005,0974.6,+19.4,029,0097,1791286084,4.158 25,0004,0006,0974.8,+19.3,030,0086,1791286384,4.204 28,0004,0006,0974.7,+19.6,029,0092,1791286684,4.134 23,0003,0005,0975.0,+20.0,029,0097,1791286984,4.157 25,0002,0003,0974.7,+19.7,027,0084,1791287284,4.144 21,0003,0005,0974.5,+20.2,026,0091,1791287584,4.14 28,0003,0005,0974.6,+20.0,026,0106,1791287884,4.133 23,0003,0005,0974.6,+20.0,026,0099,1791288184,4.144 13,0003,0005,0974.7,+20.0,027,0096,1791288484,4.116 21,0003,0005,0974.8,+20.0,026,0097,1791288784,4.106 25,0003,0005,0974.7,+19.6,028,0110,1791289084,4.124 04,0003,0005,0974.7,+19.9,024,0076,1791289384,4.124 28,0003,0005,0974.9,+20.0,025,0086,1791289684,4.266 23,0003,0005,0974.7,+19.9,025,0102,1791289984,4.243 25,0003,0005,0974.7,+19.6,026,0088,1791290284,4.23 23,0004,0006,0974.6,+20.0,023,0092,1791290584,4.262 21,0003,0005,0974.5,+19.7,024,0098,1791290884,4.217 30,0003,0005,0974.6,+19.6,027,0077,1791291184,4.22 21,0003,0005,0974.7,+19.5,027,0090,1791291484,4.207 13,0004,0006,0974.5,+19.7,025,0097,1791291784,4.2 30,0003,0005,0974.5,+19.5,027,0085,1791292084,4.243 18,0002,0003,0974.5,+19.9,025,0085,1791292384,4.191 28,0003,0005,0974.4,+19.7,027,0074,1791292684,4.184 23,0003,0005,0974.4,+19.5,028,0106,1791292984,4.197 28,0003,0005,0974.6,+19.4,029,0089,1791293284,4.324 33,0003,0005,0974.5,+19.8,026,0089,1791293584,4.372 23,0002,0003,0974.6,+19.8,027,0076,1791293884,4.312 30,0003,0005,0974.5,+19.8,028,0093,1791294184,4.303 16,0004,0006,0974.3,+19.8,027,0087,1791294484,4.315 23,0003,0005,0974.3,+19.7,027,0076,1791294784,4.303 30,0000,0001,0974.6,+19.8,028,0077,1791295084,4.288 30,0003,0005,0974.4,+19.7,026,0094,1791295384,4.28 11,0004,0006,0974.4,+19.6,029,0077,1791295684,4.273 33,0003,0005,0974.1,+19.6,028,0088,1791295984,4.285 33,0003,0005,0974.2,+19.6,028,0073,1791296284,4.279 30,0003,0005,0974.1,+19.6,029,0084,1791296584,4.304 30,0003,0005,0974.4,+19.7,028,0108,1791296884,4.419 33,0003,0005,0974.4,+19.9,026,0090,1791297184,4.407 11,0004,0006,0974.2,+19.7,027,0082,1791297484,4.392 09,0003,0005,0974.2,+19.6,026,0094,1791297784,4.387 33,0004,0006,0974.3,+19.6,027,0084,1791298084,4.385 28,0003,0005,0974.4,+19.8,022,0091,1791298384,4.377 16,0003,0005,0974.4,+19.7,024,0072,1791298684,4.396 21,0003,0005,0974.1,+19.1,028,0067,1791298984,4.364 37,0003,0005,0974.1,+18.8,031,0092,1791299284,4.374 37,0003,0005,0974.3,+18.6,030,0081,1791299584,4.369 30,0003,0005,0974.3,+18.3,032,0107,1791299884,4.364 37,0002,0003,0974.0,+18.1,034,0083,1791300184,4.376 28,0000,0001,0974.3,+17.8,036,0096,1791300484,4.488 37,0002,0003,0974.3,+17.7,034,0092,1791300784,4.501 35,0003,0005,0974.4,+17.9,035,0091,1791301084,4.494 35,0002,0003,0974.5,+17.8,035,0092,1791301384,4.487 40,0002,0003,0974.7,+17.5,041,0091,1791301684,4.472 21,0003,0005,0974.2,+17.3,038,0097,1791301984,4.483 40,0003,0005,0974.6,+17.2,038,0072,1791302284,4.464 21,0003,0005,0974.4,+17.4,032,0081,1791302584,4.472 40,0004,0006,0974.7,+17.6,030,0092,1791302884,4.457 13,0003,0005,0974.5,+17.4,033,0095,1791303184,4.453 09,0004,0006,0974.9,+17.2,034,0077,1791303484,4.45 21,0003,0005,0974.7,+17.0,037,0094,1791303784,4.46 37,0003,0005,0974.9,+16.7,038,0103,1791304084,4.579 35,0003,0005,0975.0,+16.2,040,0076,1791304384,4.58 37,0004,0006,0974.8,+15.9,040,0081,1791304684,4.576 40,0003,0005,0974.8,+16.1,036,0098,1791304984,4.56 21,0003,0005,0974.7,+16.0,037,0097,1791305284,4.567 33,0003,0005,0975.0,+17.0,030,0092,1791305584,4.553 35,0003,0005,0975.0,+17.0,030,0081,1791305884,4.545 33,0004,0006,0975.0,+17.5,027,0089,1791306184,4.54 37,0003,0005,0974.9,+17.9,026,0093,1791306484,4.566 11,0003,0005,0975.0,+18.0,026,0074,1791306784,4.538 30,0000,0001,0975.2,+18.2,026,0074,1791307084,4.529 16,0003,0005,0974.9,+18.3,025,0112,1791307384,4.549 11,0003,0005,0975.0,+18.4,024,0085,1791307684,4.683 35,0003,0005,0975.0,+18.3,024,0089,1791307984,4.678 25,0004,0006,0975.0,+17.7,027,0086,1791308284,4.669 25,0003,0005,0975.2,+17.1,032,0075,1791308584,4.671 25,0002,0003,0975.3,+17.4,027,0096,1791308884,4.67 23,0004,0006,0975.3,+17.5,027,0108,1791309184,4.702 23,0003,0005,0974.9,+16.9,033,0100,1791309484,4.649 23,0003,0005,0975.2,+15.9,037,0092,1791309784,4.637 35,0003,0005,0975.1,+15.6,036,0110,1791310084,4.635 23,0003,0005,0975.2,+15.2,036,0090,1791310384,4.623 25,0003,0005,0975.3,+15.2,036,0078,1791310684,4.65 25,0003,0005,0975.0,+14.9,038,0083,1791310984,4.634 33,0003,0005,0975.3,+14.8,039,0094,1791311284,4.759 25,0003,0005,0975.1,+14.7,039,0088,1791311584,4.751 23,0003,0005,0975.1,+14.6,039,0096,1791311884,4.76 25,0003,0005,0975.3,+14.5,040,0082,1791312184,4.744 23,0004,0006,0975.1,+14.3,040,0099,1791312484,4.743 25,0003,0005,0975.3,+14.3,040,0100,1791312784,4.823 11,0004,0006,0975.2,+14.2,041,0086,1791313084,4.73 04,0003,0005,0975.1,+14.1,041,0087,1791313384,4.732 23,0003,0005,0975.4,+14.1,042,0071,1791313684,4.716 21,0003,0005,0975.2,+14.2,042,0096,1791313984,4.714 28,0003,0005,0975.4,+14.2,042,0092,1791314284,4.714 25,0003,0005,0975.5,+14.1,042,0092,1791314584,4.73 28,0003,0005,0975.4,+14.0,043,0076,1791314884,4.859 28,0003,0005,0975.9,+13.9,044,0081,1791315184,4.852 25,0000,0001,0975.6,+13.8,044,0090,1791315484,4.842 21,0003,0005,0975.4,+13.7,045,0092,1791315784,4.834 25,0003,0005,0975.4,+13.7,045,0088,1791316084,4.849 25,0004,0006,0975.4,+13.5,045,0089,1791316384,4.87 23,0004,0006,0975.2,+13.4,046,0079,1791316684,4.823 16,0003,0005,0975.4,+13.4,046,0079,1791316984,4.825 13,0003,0005,0975.4,+13.4,046,0096,1791317284,4.819 06,0003,0005,0975.1,+13.4,046,0087,1791317584,4.819 13,0003,0005,0975.4,+13.5,046,0101,1791317884,4.81 18,0003,0005,0975.4,+13.4,047,0090,1791318184,4.868 18,0004,0006,0975.5,+13.3,047,0079,1791318484,4.946 11,0003,0005,0975.4,+13.3,048,0084,1791318784,4.953 16,0003,0005,0975.4,+13.3,048,0062,1791319084,4.933 28,0003,0005,0975.4,+13.3,048,0082,1791319384,4.931 25,0003,0005,0975.6,+13.4,048,0099,1791319684,4.928 33,0004,0006,0975.5,+13.3,048,0091,1791319984,4.913 25,0003,0005,0975.4,+13.3,048,0102,1791320284,4.92 21,0003,0005,0975.3,+13.2,049,0096,1791320584,4.922 25,0003,0005,0975.2,+13.1,049,0080,1791320884,4.905 23,0004,0006,0975.1,+13.1,049,0097,1791321184,4.901 23,0003,0005,0975.0,+13.0,050,0083,1791321484,4.897 23,0004,0006,0975.2,+13.0,049,0081,1791321784,4.918 21,0003,0005,0975.0,+13.0,049,0087,1791322085,5.052 25,0003,0005,0975.2,+12.9,051,0081,1791322385,5.049 16,0004,0006,0975.4,+12.9,050,0087,1791322685,5.043 30,0003,0005,0975.4,+12.8,050,0090,1791322985,5.04 25,0003,0005,0975.4,+12.9,050,0097,1791323285,5.022 23,0004,0006,0975.2,+12.9,050,0095,1791323585,5.013 28,0004,0006,0975.3,+12.9,050,0075,1791323885,5.026 21,0003,0005,0975.0,+13.0,049,0099,1791324185,5.013 21,0003,0005,0974.9,+13.0,049,0104,1791324485,5.004 23,0003,0005,0975.0,+13.0,049,0078,1791324784,4.996 13,0003,0005,0975.0,+13.1,049,0089,1791325084,6 18,0004,0006,0975.2,+13.1,049,0085,1791325385,5.025 30,0003,0005,0975.0,+13.1,049,0092,1791325685,5.148 16,0003,0005,0975.0,+13.2,049,0099,1791325985,5.148 25,0003,0005,0974.9,+13.2,049,0093,1791326285,5.149 35,0003,0005,0975.2,+13.5,046,0085,1791326585,5.141 18,0003,0005,0975.0,+13.7,045,0096,1791326885,5.131 09,0003,0005,0975.3,+13.6,047,0098,1791327185,5.127 21,0003,0005,0975.0,+13.5,047,0071,1791327485,5.109 23,0003,0005,0975.0,+13.1,049,0090,1791327785,5.11 25,0004,0006,0975.2,+12.8,051,0086,1791328085,5.1 25,0003,0005,0975.1,+12.7,052,0097,1791328385,5.111 16,0003,0005,0974.9,+12.6,053,0120,1791328685,5.101 23,0003,0005,0974.7,+12.6,052,0093,1791328985,5.116 30,0004,0006,0975.0,+12.7,053,0093,1791329285,5.228 23,0003,0005,0975.0,+12.7,053,0067,1791329585,5.233 16,0003,0005,0974.7,+12.6,053,0076,1791329885,5.234 30,0003,0005,0975.0,+12.7,053,0088,1791330185,5.229 28,0003,0005,0974.8,+12.6,053,0104,1791330485,5.224 23,0003,0005,0974.7,+12.5,054,0074,1791330785,5.229 25,0003,0005,0974.7,+12.4,054,0101,1791331085,5.223 30,0004,0006,0974.5,+12.4,054,0100,1791331385,5.2 21,0003,0005,0974.8,+12.6,054,0093,1791331685,5.205 25,0003,0005,0974.7,+12.4,053,0068,1791331985,5.204 30,0003,0005,0974.7,+12.5,054,0085,1791332285,5.195 25,0003,0005,0974.7,+12.5,053,0086,1791332585,5.218 21,0003,0005,0974.8,+12.6,054,0102,1791332885,5.335 21,0003,0005,0974.7,+12.5,055,0088,1791333185,5.339 28,0003,0005,0974.7,+12.5,054,0086,1791333485,5.33 30,0003,0005,0974.7,+12.5,054,0079,1791333785,5.323 35,0003,0005,0974.8,+12.6,052,0096,1791334085,5.315 23,0003,0005,0974.9,+12.7,053,0081,1791334385,5.322 35,0003,0005,0974.5,+12.8,053,0079,1791334685,5.324 23,0004,0006,0974.8,+12.8,052,0104,1791334985,5.308 30,0003,0005,0974.6,+12.8,053,0091,1791335285,5.32 28,0003,0005,0974.9,+12.6,054,0092,1791335585,5.311 21,0003,0005,0974.7,+12.6,055,0091,1791335885,5.297 16,0003,0005,0974.6,+12.5,056,0086,1791336185,5.317 30,0003,0005,0974.8,+12.3,056,0082,1791336485,5.442 35,0003,0005,0974.5,+12.2,056,0098,1791336785,5.452 28,0004,0006,0974.7,+12.1,056,0089,1791337085,5.426 21,0003,0005,0974.4,+12.2,056,0092,1791337385,5.435 16,0004,0006,0974.2,+12.3,056,0103,1791337685,5.421 18,0003,0005,0974.7,+12.3,056,0087,1791337985,5.423 23,0003,0005,0974.8,+12.2,056,0093,1791338285,5.409 23,0003,0005,0974.5,+12.2,056,0102,1791338585,5.401 21,0004,0006,0974.5,+12.1,055,0087,1791338885,5.394 21,0004,0006,0974.5,+12.2,055,0077,1791339185,5.384 23,0003,0005,0974.4,+12.2,055,0085,1791339485,5.388 25,0003,0005,0974.4,+12.2,056,0079,1791339785,5.416 23,0004,0006,0974.4,+12.1,055,0100,1791340085,5.541 28,0004,0006,0974.5,+12.1,056,0064,1791340385,5.539 06,0003,0005,0974.4,+12.0,056,0094,1791340685,5.538 25,0003,0005,0974.3,+12.0,056,0095,1791340985,5.528 11,0003,0005,0974.3,+12.0,056,0099,1791341285,5.527 25,0004,0006,0974.3,+12.0,056,0108,1791341585,5.51 21,0003,0005,0974.2,+12.0,056,0094,1791341885,5.512 13,0003,0005,0974.3,+11.9,056,0093,1791342185,5.504 13,0003,0005,0974.5,+11.9,056,0086,1791342485,5.515 11,0003,0005,0974.2,+11.8,057,0094,1791342785,5.494 09,0004,0006,0974.3,+11.8,057,0095,1791343085,5.479 11,0004,0006,0974.3,+11.8,057,0093,1791343385,5.506 11,0003,0005,0974.5,+11.7,057,0087,1791343685,5.647 21,0004,0006,0974.2,+11.8,056,0078,1791343985,5.619 13,0004,0006,0974.1,+11.8,056,0087,1791344285,5.632 23,0003,0005,0974.3,+11.8,056,0080,1791344585,5.619 21,0003,0005,0974.2,+11.8,056,0079,1791344885,5.619 23,0003,0005,0974.2,+11.8,056,0092,1791345185,5.611 16,0004,0006,0974.4,+11.8,055,0102,1791345485,5.601 25,0003,0005,0974.2,+11.8,055,0086,1791345785,5.604 11,0003,0005,0974.3,+11.8,055,0094,1791346085,5.605 18,0003,0005,0974.5,+11.8,055,0087,1791346385,5.599 13,0003,0005,0974.5,+11.7,055,0089,1791346685,5.59 16,0004,0006,0974.5,+11.7,055,0096,1791346985,5.609 04,0004,0006,0974.4,+11.6,054,0080,1791347285,5.741 21,0003,0005,0974.6,+11.7,053,0105,1791347585,5.737 25,0004,0006,0974.5,+11.7,053,0083,1791347885,5.73 21,0003,0005,0974.2,+11.8,053,0080,1791348185,5.728 25,0004,0006,0974.5,+11.9,053,0087,1791348485,5.722 23,0004,0006,0974.4,+11.9,053,0084,1791348785,5.713 28,0003,0005,0974.5,+12.1,053,0099,1791349085,5.714 21,0003,0005,0974.4,+12.1,053,0095,1791349385,5.705 25,0003,0005,0974.6,+12.2,053,0094,1791349685,5.715 25,0003,0005,0974.5,+12.4,052,0090,1791349985,5.732 25,0003,0005,0974.8,+12.6,052,0093,1791350285,5.689 23,0004,0006,0974.5,+12.8,052,0095,1791350585,5.732 37,0003,0005,0974.7,+13.1,052,0083,1791350885,5.859 23,0003,0005,0974.6,+13.3,052,0080,1791351185,5.841 28,0003,0005,0974.9,+13.6,051,0066,1791351485,5.848 06,0004,0006,0974.9,+13.7,052,0086,1791351785,5.836 30,0004,0006,0975.0,+13.9,053,0071,1791352085,5.83 06,0003,0005,0975.0,+14.0,053,0094,1791352385,5.829 06,0003,0005,0974.9,+14.3,051,0090,1791352685,5.823 11,0003,0005,0974.8,+14.7,048,0089,1791352985,5.825 28,0003,0005,0974.8,+14.5,050,0104,1791353285,5.834 13,0003,0005,0975.2,+14.4,052,0096,1791353585,5.809 28,0003,0005,0975.0,+14.2,053,0083,1791353885,5.806 25,0003,0005,0974.9,+14.0,053,0085,1791354185,5.857 13,0003,0005,0975.1,+14.2,053,0090,1791354485,5.953 25,0003,0005,0975.3,+14.4,052,0085,1791354785,5.965 23,0003,0005,0974.9,+14.7,051,0091,1791355085,5.945 11,0003,0005,0974.9,+14.8,051,0093,1791355385,5.934 25,0003,0005,0974.8,+15.3,045,0088,1791355685,5.926 11,0003,0005,0975.0,+15.7,045,0100,1791355985,5.938 25,0004,0006,0975.0,+15.7,041,0088,1791356285,5.925 25,0003,0005,0975.0,+15.6,043,0082,1791356585,5.906 11,0004,0006,0975.2,+15.8,045,0077,1791356885,5.964 16,0003,0005,0975.4,+15.6,047,0089,1791357185,5.915 11,0003,0005,0975.3,+15.7,049,0082,1791357485,5.892 06,0003,0005,0975.3,+15.8,050,0092,1791357785,5.916 25,0003,0005,0975.2,+16.1,049,0105,1791358086,6.056 25,0003,0005,0975.5,+16.3,045,0096,1791358386,6.08 01,0003,0005,0975.4,+16.1,048,0091,1791358686,6.043 13,0003,0005,0975.4,+16.4,044,0098,1791358986,6.024 23,0003,0005,0975.6,+16.4,047,0079,1791359286,6.032 23,0003,0005,0975.3,+16.2,047,0088,1791359586,6.027 04,0003,0005,0975.5,+16.4,048,0089,1791359886,6.009 06,0003,0005,0975.5,+16.6,047,0110,1791360186,6.008 23,0004,0006,0975.3,+16.7,047,0094,1791360486,6.004 06,0003,0005,0975.4,+16.7,047,0096,1791360786,6.006 23,0003,0005,0975.2,+16.9,047,0103,1791361085,5.986 21,0003,0005,0975.3,+16.9,046,0088,1791361386,6.006 13,0004,0006,0975.2,+16.9,046,0080,1791361686,6.157 23,0003,0005,0975.6,+17.2,045,0087,1791361986,6.129 11,0003,0005,0975.3,+17.4,042,0085,1791362286,6.127 13,0003,0005,0975.3,+17.2,045,0081,1791362586,6.132 23,0003,0005,0975.1,+17.3,044,0080,1791362886,6.113 18,0003,0005,0975.0,+17.8,041,0100,1791363186,6.116 23,0003,0005,0975.3,+17.7,038,0072,1791363486,6.112 21,0003,0005,0975.1,+18.5,035,0097,1791363786,6.095 13,0003,0005,0975.2,+17.7,039,0092,1791364086,6.097 18,0002,0003,0975.2,+18.2,034,0092,1791364386,6.099 16,0002,0003,0974.9,+18.5,034,0071,1791364686,6.091 25,0003,0005,0974.7,+18.3,037,0093,1791364986,6.121 23,0003,0005,0975.2,+19.0,034,0094,1791365632,52.36 23,0002,0003,0975.2,+18.6,035,0091,1791365932,52.263 25,0003,0005,0975.0,+18.4,034,0097,1791366232,52.244 25,0004,0006,0975.1,+18.6,034,0090,1791366532,52.226 21,0003,0005,0974.9,+18.6,031,0093,1791366832,52.246 16,0002,0003,0975.2,+19.0,031,0099,1791367132,52.242 11,0003,0005,0974.7,+18.4,033,0070,1791367432,52.213 16,0003,0005,0975.0,+18.8,033,0088,1791367732,52.192 28,0003,0005,0975.0,+18.9,029,0085,1791368032,52.196 21,0003,0005,0974.9,+18.9,030,0088,1791368332,52.196 21,0003,0005,0974.8,+19.2,029,0075,1791368632,52.242 13,0002,0003,0974.5,+19.1,029,0086,1791368932,52.327 23,0003,0005,0974.6,+19.3,029,0092,1791369232,52.32 23,0004,0006,0974.5,+18.9,031,0095,1791369532,52.327 28,0000,0001,0974.6,+19.2,030,0097,1791369832,52.365 21,0002,0003,0974.4,+19.7,029,0095,1791370132,52.372 11,0001,0002,0974.6,+19.5,027,0082,1791370432,52.29 33,0003,0005,0974.4,+19.6,028,0079,1791370732,52.347 11,0002,0003,0974.5,+19.5,028,0092,1791371032,52.285 23,0004,0006,0974.2,+19.9,027,0093,1791371333,53.008 28,0003,0005,0974.1,+19.3,028,0073,1791371932,52.281 25,0003,0005,0973.9,+19.1,029,0099,1791372232,52.324 28,0003,0005,0973.9,+19.9,026,0099,1791372532,52.432 30,0003,0005,0973.9,+19.8,028,0085,1791372832,52.42 16,0003,0005,0974.0,+20.0,025,0085,1791373132,52.422 21,0003,0005,0973.8,+19.4,029,0095,1791373432,52.4 21,0003,0005,0973.6,+19.8,028,0092,1791373732,52.399 18,0003,0005,0974.0,+19.5,029,0089,1791374032,52.384 18,0004,0006,0973.8,+19.9,028,0095,1791374332,52.384 09,0003,0005,0973.6,+19.7,028,0082,1791374632,52.375 30,0003,0005,0973.7,+20.1,027,0086,1791374932,52.358 16,0003,0005,0973.7,+19.7,028,0094,1791375232,52.356 11,0004,0006,0973.8,+19.7,028,0086,1791375532,52.341 25,0003,0005,0973.8,+19.7,028,0098,1791375832,52.397 11,0003,0005,0973.8,+20.2,026,0105,1791376132,52.506 25,0003,0005,0973.7,+19.8,027,0105,1791376432,52.508 33,0003,0005,0974.0,+20.0,027,0096,1791376732,52.489 21,0004,0006,0973.8,+19.8,026,0085,1791377032,52.484 35,0004,0006,0974.0,+20.2,026,0089,1791377332,52.468 16,0003,0005,0973.8,+19.8,026,0080,1791377632,52.476 37,0003,0005,0973.7,+20.3,025,0097,1791377932,52.466 25,0003,0005,0973.8,+20.2,026,0083,1791378232,52.465 30,0003,0005,0973.6,+19.8,027,0093,1791378532,52.457 37,0003,0005,0973.5,+19.5,029,0090,1791378832,52.472 11,0003,0005,0973.5,+20.0,027,0087,1791379132,52.455 21,0003,0005,0973.5,+19.9,027,0067,1791379432,52.519 23,0004,0006,0973.5,+20.1,026,0102,1791379732,52.586 30,0004,0006,0973.6,+20.1,026,0102,1791380032,52.587 18,0003,0005,0973.4,+20.1,026,0096,1791380332,52.567 21,0003,0005,0973.3,+19.8,028,0105,1791380632,52.574 18,0003,0005,0973.6,+20.1,027,0085,1791380932,52.56 30,0003,0005,0973.3,+20.1,027,0091,1791381232,52.567 21,0004,0006,0973.4,+20.2,027,0080,1791381532,52.546 30,0003,0005,0973.2,+20.3,027,0074,1791381832,52.547 33,0003,0005,0973.2,+20.1,027,0100,1791382132,52.538 28,0004,0006,0973.1,+19.8,029,0093,1791382432,52.531 21,0003,0005,0973.2,+19.8,028,0094,1791382732,52.52 28,0004,0006,0973.5,+20.0,027,0085,1791383032,52.576 21,0003,0005,0973.2,+19.9,029,0087,1791383332,52.68 28,0003,0005,0973.2,+19.5,029,0096,1791383632,52.667 21,0003,0005,0973.2,+19.5,029,0084,1791383932,52.659 11,0003,0005,0973.3,+19.4,029,0112,1791384232,52.648 13,0003,0005,0973.6,+19.0,030,0079,1791384532,52.649 16,0003,0005,0973.4,+18.9,031,0090,1791384832,52.652 21,0003,0005,0973.4,+18.7,033,0101,1791385132,52.626 33,0002,0003,0973.3,+18.5,035,0093,1791385432,52.637 37,0002,0003,0973.2,+18.3,036,0097,1791385732,52.619 33,0004,0006,0973.4,+18.2,036,0100,1791386032,52.605 33,0004,0006,0973.3,+18.0,036,0102,1791386332,52.61 30,0003,0005,0973.3,+17.7,037,0093,1791386632,52.645 25,0003,0005,0973.5,+17.6,038,0079,1791386932,52.744 28,0003,0005,0973.6,+17.4,040,0094,1791387232,52.75 23,0003,0005,0973.3,+17.2,040,0077,1791387532,52.731 25,0003,0005,0973.4,+17.0,042,0081,1791387832,52.735 23,0003,0005,0973.3,+16.8,043,0112,1791388132,52.715 28,0003,0005,0973.7,+16.7,042,0083,1791388432,52.71 16,0003,0005,0973.4,+16.9,039,0104,1791388732,52.713 25,0003,0005,0973.5,+17.0,040,0084,1791389032,52.691 30,0003,0005,0973.5,+16.9,041,0082,1791389332,52.699 33,0002,0003,0973.7,+16.8,042,0101,1791389632,52.683 11,0003,0005,0973.9,+16.7,044,0102,1791389932,52.688 30,0003,0005,0973.9,+16.7,045,0080,1791390232,52.74 23,0003,0005,0973.9,+16.8,045,0091,1791390532,52.842 16,0003,0005,0973.7,+17.1,045,0075,1791390832,52.834 28,0003,0005,0973.7,+16.9,046,0106,1791391132,52.841 28,0003,0005,0973.6,+17.0,046,0107,1791391432,52.839 09,0003,0005,0973.7,+16.7,047,0085,1791391732,52.827 30,0003,0005,0973.8,+16.7,047,0077,1791392032,52.817 28,0003,0005,0973.7,+16.6,047,0077,1791392332,52.809 25,0004,0006,0974.1,+16.5,047,0092,1791392632,52.801 18,0003,0005,0973.9,+16.5,047,0092,1791392932,52.801 28,0003,0005,0974.1,+16.4,048,0093,1791393232,52.78 28,0003,0005,0974.0,+16.5,048,0099,1791393532,52.778 18,0003,0005,0973.8,+16.4,048,0073,1791393832,52.824 28,0003,0005,0973.9,+16.2,049,0093,1791394132,52.935 28,0003,0005,0974.1,+16.1,049,0070,1791394432,52.916 18,0003,0005,0974.0,+16.1,049,0082,1791394732,52.916 28,0004,0006,0973.9,+16.2,049,0087,1791395032,52.902 30,0003,0005,0973.8,+15.8,050,0106,1791395332,52.892 11,0004,0006,0973.7,+15.6,051,0091,1791395632,52.893 04,0004,0006,0973.8,+15.6,050,0080,1791395932,52.885 28,0004,0006,0973.9,+15.7,050,0109,1791396232,52.884 28,0004,0006,0974.1,+15.7,050,0090,1791396532,52.885 28,0000,0001,0974.1,+15.7,050,0090,1791396832,52.872 28,0003,0005,0974.1,+15.7,050,0085,1791397132,52.867 28,0003,0005,0974.1,+15.7,050,0090,1791397432,52.922 25,0003,0005,0974.0,+15.7,050,0096,1791397733,53.016 23,0003,0005,0973.9,+15.6,049,0113,1791398033,53.025 28,0004,0006,0973.8,+15.5,050,0093,1791398333,53.016 25,0003,0005,0973.9,+15.5,049,0089,1791398632,52.993 28,0003,0005,0973.9,+15.4,049,0102,1791398933,53.009 18,0003,0005,0974.0,+15.3,049,0104,1791399232,52.989 18,0003,0005,0974.2,+15.2,050,0094,1791399532,52.986 18,0003,0005,0974.4,+15.0,052,0076,1791399832,52.976 21,0003,0005,0974.0,+14.9,052,0082,1791400132,52.986 28,0003,0005,0974.2,+14.6,052,0101,1791400432,52.979 25,0003,0005,0974.1,+14.5,053,0088,1791400732,52.964 25,0003,0005,0974.2,+14.4,053,0065,1791401033,53.002 25,0003,0005,0974.1,+14.2,054,0095,1791401333,53.125 13,0003,0005,0974.1,+14.2,054,0092,1791401633,53.111 25,0003,0005,0974.1,+14.1,054,0080,1791401933,53.107 28,0003,0005,0973.9,+14.1,055,0079,1791402233,53.094 16,0003,0005,0974.1,+14.0,055,0096,1791402533,53.08 13,0004,0006,0974.0,+13.9,055,0094,1791402833,53.086 30,0004,0006,0974.4,+14.0,055,0095,1791403133,53.083 18,0003,0005,0974.2,+13.9,055,0098,1791403433,53.08 25,0003,0005,0973.9,+13.9,058,0080,1791403733,53.063 23,0003,0005,0974.0,+13.9,056,0095,1791404033,53.058 33,0003,0005,0974.2,+14.0,056,0090,1791404333,53.065 28,0003,0005,0974.1,+14.2,052,0092,1791404633,53.099 28,0003,0005,0973.9,+14.1,053,0077,1791404933,53.202 16,0003,0005,0973.8,+14.3,051,0082,1791405233,53.2 25,0003,0005,0974.3,+14.2,053,0087,1791405533,53.197 25,0003,0005,0974.2,+14.2,053,0091,1791405833,53.183 23,0003,0005,0974.1,+14.2,052,0082,1791406133,53.181 18,0003,0005,0974.0,+14.3,051,0060,1791406433,53.181 16,0003,0005,0973.8,+14.4,050,0088,1791406733,53.175 23,0003,0005,0973.6,+14.3,051,0080,1791407033,53.17 13,0003,0005,0973.9,+14.3,053,0119,1791407333,53.181 23,0003,0005,0973.7,+14.2,053,0079,1791407633,53.176 28,0003,0005,0973.9,+14.1,054,0089,1791407933,53.161 13,0003,0005,0973.8,+14.0,055,0089,1791408233,53.205 28,0003,0005,0973.8,+14.0,055,0090,1791408533,53.302 25,0003,0005,0973.8,+14.0,056,0078,1791408833,53.302 28,0004,0006,0973.8,+13.9,057,0092,1791409133,53.28 13,0004,0006,0973.8,+14.0,054,0091,1791409433,53.282 30,0003,0005,0973.7,+14.0,053,0091,1791409733,53.291 28,0003,0005,0973.9,+14.0,053,0106,1791410033,53.277 28,0003,0005,0973.6,+13.9,053,0072,1791410333,53.271 30,0003,0005,0973.6,+13.9,053,0103,1791410633,53.264 16,0003,0005,0973.8,+13.9,054,0093,1791410933,53.26 28,0003,0005,0973.7,+13.9,054,0095,1791411233,53.255 30,0003,0005,0973.6,+13.9,054,0087,1791411533,53.247 28,0004,0006,0973.7,+13.9,054,0071,1791411833,53.295 11,0003,0005,0973.7,+13.9,054,0082,1791412133,53.408 30,0003,0005,0973.6,+13.9,054,0101,1791412433,53.391 30,0003,0005,0973.5,+13.8,054,0070,1791412733,53.391 09,0003,0005,0973.4,+13.8,054,0104,1791413033,53.389 28,0003,0005,0973.5,+13.8,054,0087,1791413333,53.368 28,0004,0006,0973.4,+13.8,054,0092,1791413633,53.359 16,0003,0005,0973.4,+13.8,054,0090,1791413933,53.366 28,0003,0005,0973.2,+13.7,055,0087,1791414233,53.362 30,0003,0005,0973.3,+13.6,056,0092,1791414533,53.352 35,0003,0005,0973.4,+13.5,056,0100,1791414833,53.364 33,0003,0005,0973.4,+13.4,056,0096,1791415133,53.349 09,0003,0005,0973.2,+13.4,057,0093,1791415433,53.393 11,0003,0005,0973.1,+13.4,057,0098,1791415733,53.499 09,0003,0005,0973.2,+13.4,057,0102,1791416033,53.479 33,0003,0005,0973.2,+13.3,058,0082,1791416333,53.496 23,0004,0006,0973.2,+13.2,058,0098,1791416633,53.483 30,0004,0006,0973.3,+13.1,059,0088,1791416933,53.468 16,0003,0005,0973.1,+13.0,060,0084,1791417233,53.472 30,0003,0005,0973.3,+12.8,060,0095,1791417533,53.47 18,0003,0005,0973.2,+12.8,060,0086,1791417833,53.461 30,0003,0005,0973.4,+12.8,061,0091,1791418133,53.458 13,0003,0005,0973.5,+12.8,061,0076,1791418433,53.438 18,0003,0005,0973.3,+12.7,062,0078,1791418733,53.441 33,0003,0005,0973.2,+12.7,062,0115,1791419033,53.489 33,0003,0005,0973.2,+12.6,062,0095,1791419333,53.582 21,0003,0005,0973.2,+12.6,061,0101,1791419633,53.579 33,0003,0005,0972.8,+12.7,061,0076,1791419933,53.57 23,0003,0005,0972.9,+12.8,061,0084,1791420233,53.571 37,0003,0005,0972.9,+12.8,061,0074,1791420533,53.576 35,0003,0005,0972.9,+12.8,060,0087,1791420833,53.562 21,0003,0005,0973.1,+12.9,060,0089,1791421133,53.563 13,0003,0005,0972.7,+12.8,060,0103,1791421433,53.568 25,0003,0005,0972.8,+12.7,061,0102,1791421733,53.556 23,0004,0006,0972.7,+12.6,061,0096,1791422033,53.531 25,0004,0006,0972.7,+12.7,062,0098,1791422333,53.538 33,0003,0005,0972.8,+12.7,061,0086,1791422633,53.579 33,0003,0005,0972.8,+12.7,061,0102,1791422933,53.687 30,0003,0005,0972.9,+12.7,061,0091,1791423233,53.688 33,0003,0005,0972.8,+12.7,061,0103,1791423533,53.685 16,0004,0006,0972.9,+12.6,062,0108,1791423833,53.662 16,0003,0005,0972.9,+12.6,062,0099,1791424133,53.665 23,0003,0005,0973.0,+12.4,063,0082,1791424433,53.668 33,0004,0006,0972.7,+12.4,063,0067,1791424733,53.643 23,0000,0001,0973.0,+12.3,063,0099,1791425033,53.651 11,0003,0005,0972.9,+12.3,063,0078,1791425333,53.648 35,0003,0005,0972.7,+12.3,064,0102,1791425633,53.647 33,0004,0006,0972.8,+12.2,064,0117,1791425933,53.634 33,0003,0005,0973.1,+12.2,064,0083,1791426233,53.69 23,0003,0005,0973.1,+12.2,064,0101,1791426533,53.794 30,0004,0006,0973.1,+12.1,064,0105,1791426833,53.766 33,0003,0005,0973.0,+12.0,065,0092,1791427133,53.774 23,0003,0005,0972.9,+12.0,064,0075,1791427433,53.76 33,0004,0006,0972.8,+12.0,064,0106,1791427733,53.758 18,0003,0005,0973.0,+12.0,064,0086,1791428033,53.767 25,0003,0005,0972.7,+12.0,065,0089,1791428333,53.752 28,0003,0005,0972.9,+11.9,065,0093,1791428633,53.749 30,0003,0005,0972.8,+11.9,066,0097,1791428933,53.735 30,0003,0005,0972.8,+11.9,065,0078,1791429233,53.736 21,0003,0005,0972.8,+11.8,066,0084,1791429533,53.727 25,0003,0005,0973.0,+11.7,067,0085,1791429833,53.778 23,0004,0006,0973.0,+11.7,067,0094,1791430133,53.88 33,0003,0005,0973.0,+11.7,067,0095,1791430433,53.883 33,0003,0005,0972.7,+11.8,067,0088,1791430733,53.872 33,0003,0005,0973.0,+12.0,067,0078,1791431033,53.865 16,0004,0006,0973.0,+12.1,065,0094,1791431333,53.865 33,0003,0005,0972.8,+12.1,065,0076,1791431633,53.84 25,0002,0003,0972.6,+12.1,064,0070,1791431933,53.851 33,0003,0005,0972.5,+12.3,063,0090,1791432233,53.848 35,0003,0005,0972.7,+12.4,063,0079,1791432533,53.856 33,0003,0005,0972.7,+12.3,063,0092,1791432833,53.845 37,0003,0005,0972.7,+12.2,064,0102,1791433133,53.844 35,0003,0005,0972.6,+12.1,064,0108,1791433433,53.895 25,0003,0005,0973.0,+12.0,065,0108,1791433733,53.993 33,0003,0005,0973.0,+12.0,065,0088,1791434033,53.989 25,0003,0005,0972.8,+12.0,064,0092,1791434333,53.987 28,0003,0005,0972.8,+12.0,066,0088,1791434633,53.986 21,0003,0005,0972.9,+12.1,064,0102,1791434933,53.979 30,0003,0005,0972.8,+12.2,064,0084,1791435233,53.959 21,0003,0005,0972.8,+12.4,064,0087,1791435533,53.969 11,0003,0005,0972.8,+12.5,063,0097,1791435833,53.967 11,0000,0001,0972.7,+12.6,064,0079,1791436133,53.992 33,0003,0005,0972.7,+12.8,063,0082,1791436433,53.949 30,0003,0005,0972.7,+13.0,062,0107,1791436733,53.961 16,0003,0005,0972.9,+13.2,062,0089,1791437033,53.986 28,0003,0005,0972.9,+13.4,061,0096,1791437334,54.091 16,0003,0005,0973.0,+13.6,061,0085,1791437634,54.116 23,0003,0005,0973.1,+13.7,062,0084,1791437934,54.077 11,0003,0005,0972.9,+13.8,062,0086,1791438234,54.081 11,0003,0005,0973.0,+14.0,061,0091,1791438534,54.089 13,0004,0006,0973.0,+14.1,061,0084,1791438834,54.063 11,0004,0006,0973.0,+14.1,061,0092,1791439134,54.072 06,0003,0005,0973.2,+14.1,061,0076,1791439434,54.046 09,0003,0005,0973.1,+14.1,062,0079,1791439734,54.051 11,0003,0005,0973.1,+14.1,061,0099,1791440034,54.074 11,0003,0005,0973.1,+14.1,061,0090,1791440334,54.036 13,0003,0005,0973.1,+14.0,062,0105,1791440634,54.091 23,0003,0005,0973.0,+14.0,062,0065,1791440934,54.184 09,0003,0005,0973.0,+14.1,061,0084,1791441234,54.19 11,0004,0006,0973.2,+14.3,061,0096,1791441534,54.175 06,0003,0005,0973.1,+14.2,062,0090,1791441834,54.162 09,0004,0006,0973.2,+14.2,062,0090,1791442134,54.17 11,0003,0005,0973.1,+14.2,063,0079,1791442434,54.15 09,0003,0005,0973.2,+14.2,063,0087,1791442734,54.152 11,0003,0005,0972.9,+14.3,062,0094,1791443034,54.152 21,0003,0005,0973.2,+14.4,063,0076,1791443334,54.134 21,0003,0005,0973.1,+14.7,061,0085,1791443634,54.138 23,0004,0006,0973.3,+15.0,061,0090,1791443934,54.115 09,0003,0005,0973.2,+15.1,061,0085,1791444234,54.173 06,0003,0005,0973.0,+15.1,061,0096,1791444534,54.268 23,0003,0005,0973.2,+15.0,061,0083,1791444834,54.265 21,0003,0005,0973.0,+15.3,061,0090,1791445726,46.345 06,0003,0005,0973.0,+15.4,060,0082,1791446326,46.34 09,0004,0006,0973.1,+15.5,061,0092,1791446626,46.336 06,0003,0005,0973.1,+15.7,061,0087,1791446926,46.337 04,0003,0005,0973.0,+15.8,060,0074,1791447226,46.334 06,0003,0005,0973.1,+16.0,060,0098,1791447526,46.361 09,0003,0005,0973.1,+16.1,061,0101,1791447834,54.348 06,0003,0005,0973.2,+16.1,060,0086,1791448134,54.327 23,0004,0006,0972.9,+16.7,058,0081,1791448517,17.271 23,0002,0003,0973.0,+17.1,056,0072,1791448817,17.268 06,0003,0005,0973.3,+16.8,057,0094,1791449117,17.258 21,0003,0005,0972.9,+17.1,056,0082,1791449417,17.242 23,0003,0005,0973.1,+16.8,058,0079,1791449717,17.237 06,0003,0005,0973.1,+17.1,057,0111,1791450017,17.244 04,0003,0005,0972.9,+17.3,056,0094,1791450317,17.22 23,0003,0005,0973.1,+17.4,056,0089,1791450617,17.242 23,0003,0005,0973.1,+17.5,055,0086,1791450917,17.222 25,0003,0005,0972.8,+17.4,056,0108,1791451217,17.212 23,0003,0005,0972.8,+17.7,055,0074,1791451517,17.309 16,0003,0005,0972.9,+18.1,052,0081,1791451817,17.418 18,0003,0005,0973.0,+18.3,053,0092,1791452117,17.402 21,0003,0005,0972.7,+18.1,053,0082,1791452417,17.402 18,0002,0003,0972.8,+18.4,052,0095,1791453017,17.384 11,0003,0005,0972.9,+18.7,051,0101,1791453317,17.383 28,0004,0006,0972.6,+18.8,049,0079,1791453617,17.385 25,0002,0003,0972.7,+19.1,049,0103,1791453917,17.377 11,0003,0005,0972.8,+18.9,049,0095,1791454217,17.365 33,0002,0003,0972.6,+19.2,048,0076,1791454517,17.372 25,0002,0003,0972.5,+19.2,048,0097,1791454817,17.365 28,0002,0003,0972.6,+19.2,048,0088,1791455117,17.461 25,0002,0003,0972.3,+19.5,046,0081,1791455417,17.491 13,0003,0005,0972.2,+19.8,044,0096,1791455717,17.484 11,0002,0003,0972.3,+19.4,047,0079,1791456017,17.461 28,0003,0005,0972.1,+19.3,047,0096,1791456317,17.474 18,0004,0006,0972.3,+19.5,044,0104,1791456617,17.466 11,0003,0005,0972.2,+19.5,045,0081,1791456917,17.463 28,0004,0006,0972.0,+20.0,041,0096,1791457217,17.458 28,0003,0005,0971.9,+19.8,043,0093,1791457517,17.458 16,0003,0005,0971.9,+20.0,042,0086,1791457817,17.453 28,0003,0005,0972.1,+20.5,040,0084,1791458117,17.443 16,0004,0006,0972.0,+20.3,042,0097,1791458417,17.441 25,0004,0006,0972.0,+20.9,033,0080,1791458717,17.527 16,0004,0006,0971.6,+20.6,030,0105,1791459017,17.696 23,0003,0005,0971.7,+20.6,027,0110,1791459317,17.586 21,0004,0006,0971.7,+20.4,030,0087,1791459617,17.6 18,0004,0006,0971.6,+20.9,031,0085,1791459917,17.571 13,0003,0005,0971.6,+20.6,038,0092,1791460217,17.562 16,0003,0005,0971.7,+20.7,039,0098,1791460517,17.556 25,0003,0005,0971.6,+20.3,040,0093,1791460817,17.552 25,0003,0005,0971.7,+19.9,040,0080,1791461117,17.54 13,0003,0005,0971.2,+20.9,032,0086,1791461417,17.53 33,0003,0005,0971.2,+20.9,035,0090,1791461717,17.533 35,0003,0005,0971.3,+21.0,037,0085,1791462017,17.536 28,0004,0006,0971.4,+21.0,037,0071,1791462317,17.622 16,0003,0005,0971.3,+20.8,038,0093,1791462617,17.661 13,0003,0005,0971.2,+20.8,036,0079,1791462917,17.659 11,0003,0005,0971.1,+20.7,039,0074,1791463217,17.672 28,0003,0005,0971.1,+20.9,035,0081,1791463517,17.669 30,0003,0005,0971.2,+20.9,035,0097,1791463817,17.645 25,0003,0005,0971.3,+20.6,037,0098,1791464117,17.648 25,0003,0005,0971.1,+20.4,038,0090,1791464417,17.627 13,0003,0005,0971.3,+20.7,034,0090,1791464717,17.632 16,0003,0005,0971.3,+20.9,034,0072,1791465017,17.628 30,0003,0005,0971.2,+20.5,035,0094,1791465317,17.624 30,0000,0001,0971.1,+20.5,035,0097,1791465617,17.617 30,0003,0005,0971.1,+20.3,036,0083,1791465917,17.706 30,0003,0005,0971.2,+20.4,035,0095,1791466217,17.758 16,0003,0005,0971.1,+20.1,037,0085,1791466517,17.751 16,0003,0005,0971.1,+20.4,036,0068,1791466817,17.739 30,0004,0006,0971.0,+20.1,038,0081,1791467117,17.721 18,0004,0006,0971.0,+20.1,037,0090,1791467417,17.728 30,0003,0005,0970.6,+19.9,038,0091,1791467717,17.722 13,0003,0005,0970.9,+20.3,036,0085,1791468017,17.714 30,0002,0003,0970.8,+20.0,037,0080,1791468317,17.721 30,0003,0005,0971.0,+20.2,036,0089,1791468617,17.718 30,0003,0005,0971.2,+20.2,036,0083,1791468917,17.701 30,0003,0005,0971.0,+20.1,037,0108,1791469217,17.704 18,0003,0005,0971.1,+20.0,037,0093,1791469517,17.791 16,0003,0005,0970.9,+20.0,036,0103,1791469817,17.829 18,0004,0006,0971.1,+20.0,037,0080,1791470117,17.818 16,0002,0003,0970.8,+19.9,037,0106,1791470417,17.813 16,0003,0005,0970.7,+19.9,038,0081,1791470717,17.832 28,0003,0005,0971.0,+20.1,036,0094,1791471017,17.808 16,0004,0006,0970.8,+19.9,038,0068,1791471317,17.807 18,0003,0005,0970.6,+19.9,038,0099,1791471617,17.808 16,0002,0003,0971.1,+19.6,038,0101,1791471917,17.848 30,0003,0005,0970.7,+19.7,038,0102,1791472217,17.789 13,0004,0006,0970.8,+19.5,039,0089,1791472517,17.792 30,0003,0005,0970.9,+19.4,038,0074,1791472817,17.795 28,0003,0005,0970.9,+19.3,039,0091,1791473117,17.879 30,0002,0003,0970.7,+19.1,040,0088,1791473417,17.917 30,0003,0005,0970.7,+19.0,040,0095,1791473717,17.915 16,0003,0005,0970.8,+18.7,040,0092,1791474017,17.907 13,0002,0003,0970.8,+18.4,043,0085,1791474317,17.909 16,0002,0003,0970.9,+18.1,046,0099,1791474617,17.884 35,0003,0005,0970.8,+17.8,047,0075,1791474917,17.892 21,0003,0005,0971.0,+17.7,046,0080,1791475217,17.889 35,0003,0005,0970.8,+17.5,047,0086,1791475517,17.873 33,0003,0005,0971.1,+17.5,046,0084,1791475817,17.87 30,0003,0005,0971.2,+17.4,044,0089,1791476117,17.878 23,0003,0005,0971.0,+17.3,045,0085,1791476417,17.875 35,0003,0005,0971.2,+17.2,046,0092,1791476717,17.947 35,0003,0005,0971.2,+17.0,046,0097,1791477017,17.997 23,0003,0005,0971.2,+17.0,046,0099,1791477317,17.998 35,0003,0005,0971.1,+16.9,046,0088,1791477617,17.983 35,0003,0005,0971.2,+16.9,048,0085,1791477918,18.004 23,0003,0005,0971.4,+16.8,046,0092,1791478217,17.97 25,0004,0006,0971.1,+16.6,047,0093,1791478517,17.973 30,0004,0006,0971.2,+16.6,047,0094,1791478817,17.974 33,0003,0005,0971.3,+16.5,046,0079,1791479117,17.961 21,0003,0005,0971.3,+16.5,047,0097,1791479417,17.952 25,0003,0005,0971.3,+16.5,047,0079,1791479717,17.948 30,0003,0005,0971.4,+16.5,045,0083,1791480017,17.954 25,0003,0005,0971.4,+16.5,046,0083,1791480318,18.07 30,0003,0005,0971.4,+16.7,044,0087,1791480618,18.072 23,0003,0005,0971.2,+16.6,045,0084,1791480918,18.091 23,0003,0005,0971.4,+16.6,046,0098,1791481218,18.075 25,0003,0005,0971.2,+16.5,047,0089,1791481518,18.072 23,0003,0005,0971.2,+16.4,048,0066,1791481818,18.062 33,0003,0005,0971.1,+16.5,046,0099,1791482118,18.056 30,0004,0006,0971.2,+16.7,046,0091,1791482418,18.06 25,0003,0005,0971.3,+16.5,048,0080,1791482718,18.059 16,0003,0005,0971.3,+16.4,048,0091,1791483018,18.06 35,0003,0005,0971.4,+16.3,050,0085,1791483318,18.053 25,0003,0005,0971.3,+16.3,050,0111,1791483618,18.049 28,0004,0006,0971.1,+16.2,049,0096,1791483918,18.138 35,0003,0005,0971.1,+16.1,051,0080,1791484218,18.173 23,0003,0005,0971.4,+16.0,052,0076,1791484518,18.181 33,0003,0005,0971.2,+16.1,049,0084,1791484818,18.162 33,0003,0005,0971.4,+15.9,051,0081,1791485118,18.161 25,0003,0005,0971.3,+15.8,052,0106,1791485418,18.154 25,0003,0005,0971.3,+15.6,054,0097,1791486018,18.15 28,0003,0005,0971.5,+15.4,055,0101,1791486318,18.149 25,0003,0005,0971.4,+15.2,057,0092,1791486618,18.176 33,0003,0005,0971.6,+15.2,057,0095,1791486918,18.14 28,0003,0005,0971.2,+15.2,057,0089,1791487218,18.129 28,0003,0005,0971.1,+15.3,056,0087,1791487518,18.22 21,0003,0005,0971.1,+15.4,055,0099,1791487818,18.268 35,0004,0006,0971.4,+15.5,054,0116,1791488118,18.274 28,0003,0005,0971.1,+15.6,053,0105,1791488418,18.262 33,0003,0005,0971.0,+15.6,052,0097,1791488718,18.262 30,0003,0005,0971.1,+15.8,050,0089,1791489018,18.265 35,0003,0005,0970.9,+15.6,051,0087,1791489318,18.264 18,0003,0005,0971.1,+15.5,052,0084,1791489618,18.241 33,0004,0006,0970.9,+15.3,055,0065,1791489918,18.235 33,0003,0005,0970.9,+15.2,057,0086,1791490218,18.232 21,0003,0005,0970.9,+15.2,057,0094,1791490518,18.229 25,0003,0005,0971.0,+15.2,056,0086,1791490818,18.232 23,0003,0005,0970.8,+15.3,053,0083,1791491118,18.318 30,0003,0005,0970.7,+15.3,057,0085,1791491418,18.366 33,0003,0005,0970.8,+15.2,057,0104,1791491718,18.362 13,0003,0005,0971.0,+15.2,058,0105,1791492018,18.371 33,0003,0005,0970.8,+15.1,057,0091,1791492318,18.361 33,0003,0005,0970.6,+15.1,057,0088,1791492618,18.334 28,0004,0006,0971.0,+15.1,058,0096,1791492918,18.343 28,0003,0005,0970.9,+15.0,058,0095,1791493218,18.331 33,0003,0005,0970.9,+15.0,058,0070,1791493518,18.339 23,0003,0005,0971.0,+15.1,057,0107,1791493818,18.326 30,0003,0005,0970.8,+15.2,056,0091,1791494118,18.32 28,0003,0005,0970.7,+15.1,057,0087,1791494418,18.317 33,0003,0005,0970.6,+15.1,057,0088,1791494718,18.41 28,0003,0005,0970.6,+15.1,058,0097,1791495018,18.462 33,0003,0005,0970.6,+15.1,057,0078,1791495318,18.463 33,0003,0005,0970.6,+15.1,058,0098,1791495618,18.454 33,0004,0006,0970.5,+15.0,058,0087,1791495918,18.441 33,0003,0005,0970.8,+14.9,059,0095,1791496218,18.444 28,0003,0005,0970.5,+14.9,060,0082,1791496518,18.427 21,0003,0005,0970.5,+14.9,059,0100,1791496818,18.418 28,0003,0005,0970.5,+14.9,060,0079,1791497118,18.454 33,0003,0005,0970.3,+14.9,060,0082,1791497418,18.412 21,0003,0005,0970.5,+14.9,059,0100,1791497718,18.402 30,0003,0005,0970.8,+14.9,060,0087,1791498018,18.396 18,0003,0005,0970.4,+14.9,059,0110,1791498318,18.493 23,0003,0005,0970.5,+15.0,059,0098,1791498618,18.53 28,0004,0006,0970.4,+15.1,059,0098,1791498918,18.532 23,0003,0005,0970.5,+15.1,059,0078,1791499218,18.531 23,0003,0005,0970.4,+15.1,059,0077,1791499518,18.527 28,0003,0005,0970.4,+15.1,060,0118,1791499818,18.527 30,0003,0005,0970.5,+15.1,060,0101,1791500118,18.52 30,0003,0005,0970.4,+15.0,061,0090,1791500418,18.511 25,0003,0005,0970.3,+14.9,060,0092,1791500718,18.516 16,0003,0005,0970.4,+14.9,061,0082,1791501018,18.504 23,0003,0005,0970.3,+15.0,061,0102,1791501318,18.51 25,0003,0005,0970.3,+15.0,061,0082,1791501618,18.511 11,0003,0005,0970.4,+15.0,061,0087,1791501918,18.584 16,0003,0005,0970.3,+14.9,060,0094,1791502218,18.636 16,0003,0005,0970.2,+14.9,061,0084,1791502518,18.629 13,0004,0006,0970.1,+14.9,061,0098,1791502818,18.618 30,0004,0006,0970.1,+15.0,061,0084,1791503118,18.617 16,0003,0005,0970.1,+15.0,060,0081,1791503418,18.622 25,0004,0006,0970.2,+15.0,060,0077,1791503718,18.602 13,0003,0005,0970.1,+14.9,060,0087,1791504018,18.597 09,0003,0005,0970.2,+14.9,060,0086,1791504318,18.613 18,0004,0006,0970.1,+14.9,059,0083,1791504618,18.587 25,0003,0005,0970.2,+15.0,059,0092,1791504918,18.591 28,0004,0006,0970.0,+15.0,058,0091,1791505218,18.582 09,0003,0005,0970.2,+15.0,058,0097,1791505518,18.691 16,0003,0005,0970.0,+15.1,058,0094,1791505818,18.73 28,0003,0005,0969.6,+15.2,057,0078,1791506118,18.729 30,0003,0005,0969.8,+15.2,057,0085,1791506418,18.714 30,0003,0005,0969.9,+15.3,056,0092,1791506718,18.721 33,0003,0005,0969.9,+15.3,056,0109,1791507018,18.712 25,0003,0005,0969.8,+15.3,056,0103,1791507318,18.72 23,0000,0001,0969.7,+15.2,057,0092,1791507618,18.703 21,0003,0005,0969.8,+15.2,057,0093,1791507918,18.698 25,0003,0005,0969.7,+15.2,057,0083,1791508218,18.682 16,0004,0006,0969.6,+15.1,056,0090,1791508518,18.675 18,0003,0005,0969.8,+15.2,056,0110,1791508818,18.689 21,0004,0006,0969.8,+15.2,056,0072,1791509118,18.766 09,0004,0006,0969.7,+15.1,057,0092,1791509418,18.815 25,0003,0005,0969.7,+15.1,057,0087,1791509718,18.81 23,0004,0006,0969.8,+15.1,057,0098,1791510018,18.859 23,0003,0005,0969.9,+15.2,055,0096,1791510318,18.992 33,0003,0005,0969.8,+15.2,056,0089,1791510618,18.797 21,0003,0005,0969.6,+15.1,057,0083,1791510918,18.809 30,0003,0005,0969.6,+15.1,056,0088,1791511218,18.789 23,0003,0005,0969.8,+15.2,056,0089,1791511518,18.787 33,0003,0005,0969.8,+15.3,055,0093,1791511818,18.865 13,0000,0001,0969.6,+15.4,054,0098,1791512118,18.779 28,0003,0005,0969.4,+15.5,054,0090,1791512418,18.786 18,0003,0005,0969.6,+15.5,054,0103,1791512718,18.868 28,0003,0005,0969.5,+15.4,054,0087,1791513018,18.92 28,0004,0006,0969.5,+15.5,054,0095,1791513318,18.908 30,0003,0005,0969.7,+15.5,054,0095,1791513618,18.915 25,0003,0005,0969.7,+15.5,052,0091,1791513919,19.058 28,0003,0005,0969.8,+15.5,052,0092,1791514218,18.904 16,0004,0006,0969.9,+15.6,051,0116,1791514518,18.9 23,0004,0006,0969.9,+15.6,052,0102,1791514818,18.897 30,0003,0005,0969.9,+15.6,052,0095,1791515118,18.901 30,0003,0005,0969.9,+15.6,052,0102,1791515418,18.893 23,0003,0005,0969.8,+15.5,052,0096,1791515718,18.884 25,0003,0005,0970.0,+15.6,051,0092,1791516018,18.875 28,0003,0005,0970.0,+15.5,051,0085,1791516319,19.018 25,0003,0005,0969.7,+15.5,051,0108,1791516619,19.02 30,0004,0006,0969.8,+15.5,051,0091,1791516918,18.992 23,0003,0005,0969.8,+15.5,050,0080,1791517218,18.993 21,0003,0005,0970.0,+15.6,050,0090,1791517519,19.003 28,0004,0006,0969.8,+15.5,050,0090,1791517818,18.995 23,0003,0005,0970.0,+15.6,050,0094,1791518118,18.998 25,0003,0005,0970.0,+15.7,050,0092,1791518418,18.983 11,0003,0005,0970.3,+15.8,049,0080,1791518718,18.977 25,0003,0005,0970.2,+15.8,049,0084,1791519019,19.003 30,0003,0005,0970.4,+15.8,050,0087,1791519318,18.972 28,0003,0005,0970.0,+15.9,050,0086,1791519618,18.971 28,0003,0005,0970.2,+16.0,049,0076,1791519919,19.101 25,0004,0006,0970.2,+16.0,050,0086,1791520219,19.104 33,0003,0005,0970.1,+16.1,049,0099,1791520519,19.098 18,0003,0005,0970.2,+16.0,050,0091,1791520819,19.098 25,0003,0005,0970.4,+16.0,050,0092,1791521119,19.098 13,0003,0005,0970.1,+16.1,049,0103,1791521419,19.087 30,0003,0005,0970.4,+16.3,049,0094,1791521719,19.071 35,0003,0005,0970.2,+16.3,050,0091,1791522019,19.086 35,0003,0005,0970.3,+16.5,050,0084,1791522319,19.074 30,0003,0005,0970.3,+16.6,049,0079,1791522619,19.068 13,0003,0005,0970.6,+16.7,049,0084,1791522919,19.059 25,0004,0006,0970.5,+16.8,049,0096,1791523219,19.054 21,0003,0005,0970.2,+16.9,049,0088,1791523519,19.152 30,0003,0005,0970.6,+17.1,049,0117,1791523819,19.193 33,0003,0005,0970.4,+17.3,049,0092,1791524119,19.204 16,0003,0005,0970.3,+17.4,049,0101,1791524419,19.187 21,0003,0005,0970.7,+17.5,050,0078,1791524719,19.18 28,0003,0005,0970.7,+17.8,049,0084,1791525019,19.171 16,0003,0005,0970.7,+17.9,049,0103,1791525319,19.181 16,0003,0005,0970.6,+18.1,049,0083,1791525619,19.166 18,0003,0005,0970.4,+18.2,049,0104,1791525919,19.166 18,0003,0005,0970.4,+18.6,048,0081,1791526219,19.166 16,0003,0005,0970.8,+18.4,050,0083,1791526519,19.192 18,0003,0005,0970.3,+18.5,050,0097,1791526819,19.158 13,0003,0005,0970.7,+18.3,053,0097,1791527119,19.249 23,0004,0006,0970.5,+18.5,051,0085,1791527419,19.293 25,0004,0006,0970.6,+18.6,050,0094,1791527719,19.291 23,0003,0005,0970.6,+18.9,049,0103,1791528019,19.279 16,0003,0005,0970.5,+19.1,048,0086,1791528319,19.273 16,0002,0003,0970.5,+19.0,048,0085,1791528619,19.26 16,0004,0006,0970.8,+19.3,047,0093,1791528919,19.265 18,0002,0003,0970.8,+19.4,046,0088,1791529219,19.26 18,0002,0003,0970.4,+19.4,046,0095,1791529519,19.274 21,0003,0005,0970.6,+19.7,044,0090,1791529819,19.243 13,0003,0005,0970.4,+19.6,045,0103,1791530119,19.245 23,0003,0005,0970.5,+20.2,044,0104,1791530419,19.256 25,0004,0006,0970.5,+20.2,042,0089,1791530719,19.339 18,0001,0002,0970.9,+20.0,043,0086,1791531019,19.403 23,0004,0006,0970.8,+20.1,044,0097,1791531319,19.375 21,0003,0005,0970.7,+20.1,043,0086,1791531619,19.381 21,0003,0005,0970.5,+20.1,044,0100,1791531919,19.394 21,0004,0006,0970.5,+20.2,043,0085,1791532219,19.367 18,0003,0005,0970.4,+20.6,042,0091,1791532519,19.367 18,0003,0005,0970.7,+20.6,042,0080,1791532819,19.355 28,0003,0005,0970.5,+20.5,043,0088,1791533119,19.365 16,0003,0005,0970.8,+20.7,043,0100,1791533602,22.327 23,0003,0005,0970.6,+21.0,042,0090,1791533902,22.316 18,0000,0001,0970.9,+21.1,041,0088,1791534202,22.356 30,0004,0006,0970.8,+21.2,041,0088,1791534502,22.446 16,0003,0005,0970.6,+20.9,043,0107,1791534802,22.438 16,0003,0005,0970.8,+21.0,043,0083,1791535102,22.44 23,0003,0005,0970.9,+21.2,042,0104,1791535402,22.432 28,0004,0006,0970.9,+21.0,043,0112,1791535702,22.419 21,0003,0005,0970.9,+21.0,043,0086,1791536002,22.489 18,0003,0005,0970.9,+20.7,043,0080,1791536302,22.437 16,0003,0005,0971.0,+20.9,043,0107,1791536602,22.39 25,0003,0005,0971.2,+21.3,041,0078,1791536902,22.393 21,0003,0005,0971.2,+21.2,042,0083,1791537202,22.398 23,0004,0006,0971.1,+21.3,041,0096,1791537502,22.386 13,0003,0005,0970.9,+21.0,043,0079,1791537802,22.416 25,0003,0005,0971.2,+21.3,041,0106,1791538102,22.537 23,0003,0005,0971.1,+21.4,041,0084,1791538402,22.53 21,0003,0005,0970.9,+21.5,040,0098,1791538702,22.515 25,0003,0005,0971.0,+21.9,040,0081,1791539002,22.509 21,0003,0005,0971.1,+22.3,039,0101,1791539302,22.509 23,0003,0005,0970.8,+21.7,043,0100,1791539602,22.509 28,0003,0005,0970.8,+22.3,040,0112,1791539902,22.504 18,0003,0005,0970.8,+22.3,042,0093,1791540202,22.49 16,0003,0005,0970.9,+22.7,040,0090,1791540502,22.484 18,0003,0005,0970.6,+22.6,040,0091,1791540802,22.479 16,0002,0003,0970.7,+23.0,039,0077,1791541102,22.474 23,0003,0005,0970.5,+23.0,040,0100,1791541402,22.523 25,0004,0006,0970.4,+22.9,041,0084,1791541702,22.614 21,0004,0006,0970.7,+23.0,040,0081,1791542002,22.607 28,0003,0005,0970.2,+23.2,039,0094,1791542302,22.6 21,0003,0005,0970.4,+23.3,040,0093,1791542602,22.598 16,0002,0003,0970.4,+22.8,041,0080,1791542902,22.588 23,0002,0003,0970.2,+22.7,042,0090,1791543202,22.589 13,0002,0003,0970.1,+23.0,042,0093,1791543502,22.582 18,0003,0005,0970.2,+22.7,043,0090,1791543802,22.572 11,0003,0005,0970.2,+22.7,043,0088,1791544102,22.562 16,0002,0003,0970.4,+22.9,043,0080,1791544402,22.569 28,0003,0005,0970.1,+23.3,041,0100,1791544702,22.568 21,0002,0003,0970.0,+23.3,041,0086,1791545002,22.594 23,0003,0005,0970.2,+23.2,043,0085,1791545302,22.699 21,0003,0005,0970.0,+22.9,043,0089,1791545602,22.7 18,0002,0003,0969.8,+23.0,042,0071,1791545902,22.685 25,0003,0005,0969.7,+23.2,041,0104,1791546202,22.679 30,0002,0003,0970.0,+23.5,040,0086,1791546502,22.679 33,0003,0005,0970.0,+23.4,041,0093,1791546802,22.663 11,0003,0005,0969.6,+22.9,043,0074,1791547102,22.66 18,0003,0005,0969.8,+23.1,042,0080,1791547402,22.681 21,0003,0005,0969.7,+23.1,042,0102,1791547702,22.658 16,0003,0005,0969.7,+22.8,043,0087,1791548002,22.69 18,0003,0005,0969.6,+23.1,042,0077,1791548302,22.652 18,0004,0006,0969.5,+23.3,041,0080,1791548602,22.673 21,0002,0003,0969.7,+23.3,041,0100,1791548902,22.791 16,0003,0005,0969.7,+23.3,040,0073,1791549202,22.772 18,0004,0006,0969.9,+23.4,041,0074,1791549502,22.764 16,0003,0005,0969.9,+23.3,040,0075,1791549802,22.761 21,0003,0005,0969.8,+22.9,042,0090,1791550102,22.755 18,0003,0005,0969.5,+23.1,041,0090,1791550402,22.744 18,0003,0005,0969.6,+23.2,042,0085,1791550702,22.734 11,0002,0003,0969.7,+23.0,042,0091,1791551002,22.74 13,0003,0005,0969.8,+23.1,042,0096,1791551302,22.74 16,0002,0003,0969.7,+23.2,042,0092,1791551602,22.755 16,0002,0003,0969.6,+22.9,043,0099,1791551902,22.729 23,0002,0003,0969.6,+22.7,044,0080,1791552202,22.742 18,0003,0005,0969.9,+22.8,043,0104,1791552502,22.858 18,0002,0003,0969.9,+23.0,042,0106,1791552802,22.858 18,0003,0005,0969.8,+22.6,044,0088,1791553102,22.858 18,0003,0005,0969.8,+22.6,045,0063,1791553402,22.862 16,0003,0005,0969.8,+22.5,044,0090,1791553702,22.837 18,0004,0006,0969.9,+22.7,043,0070,1791554002,22.833 09,0003,0005,0969.7,+22.5,045,0086,1791554302,22.842 18,0003,0005,0969.8,+22.7,044,0092,1791554602,22.835 18,0003,0005,0969.8,+22.3,045,0093,1791554902,22.822 21,0003,0005,0969.6,+22.4,045,0093,1791555202,22.815 16,0004,0006,0969.5,+22.4,045,0079,1791555502,22.803 16,0003,0005,0969.7,+22.3,046,0092,1791555802,22.852 18,0003,0005,0969.6,+22.3,044,0106,1791556102,22.933 18,0003,0005,0969.8,+22.1,045,0088,1791556402,22.938 18,0003,0005,0969.7,+22.1,045,0081,1791556702,22.928 18,0004,0006,0969.7,+22.0,046,0076,1791557002,22.922 18,0004,0006,0969.8,+22.2,046,0079,1791557302,22.921 18,0003,0005,0969.7,+22.0,046,0070,1791557602,22.924 18,0004,0006,0970.0,+22.0,046,0086,1791557902,22.912 18,0003,0005,0969.6,+21.7,048,0093,1791558202,22.906 16,0003,0005,0970.0,+21.9,046,0089,1791558502,22.897 16,0003,0005,0970.1,+21.6,048,0088,1791558802,22.901 16,0003,0005,0970.0,+21.5,049,0100,1791559102,22.889 16,0003,0005,0969.8,+21.3,050,0094,1791559402,22.92 21,0004,0006,0970.1,+21.1,051,0097,1791559703,23.012 18,0003,0005,0970.0,+21.0,051,0081,1791560003,23.008 11,0003,0005,0970.1,+20.8,052,0086,1791560303,23.007 16,0003,0005,0970.2,+20.7,051,0092,1791560602,22.993 11,0003,0005,0970.3,+20.5,052,0088,1791560902,22.995 11,0004,0006,0970.3,+20.4,052,0095,1791561202,22.991 16,0003,0005,0970.2,+20.2,052,0079,1791561502,22.984 13,0003,0005,0970.3,+20.2,052,0089,1791561802,22.979 16,0003,0005,0970.2,+20.1,052,0093,1791562102,22.97 28,0004,0006,0970.5,+19.9,053,0091,1791562402,22.971 25,0003,0005,0970.3,+19.8,053,0094,1791562702,22.959 11,0003,0005,0970.4,+19.7,053,0086,1791563002,22.99 35,0004,0006,0970.6,+19.6,054,0081,1791563303,23.123 30,0003,0005,0970.5,+19.5,054,0103,1791563603,23.093 13,0003,0005,0970.7,+19.4,053,0085,1791563903,23.087 09,0004,0006,0970.6,+19.4,053,0087,1791564203,23.074 25,0003,0005,0970.6,+19.3,054,0086,1791564503,23.08 33,0003,0005,0970.8,+19.2,054,0088,1791564803,23.072 21,0003,0005,0970.9,+19.2,054,0098,1791565103,23.082 30,0003,0005,0970.7,+19.1,054,0084,1791565403,23.05 21,0003,0005,0970.7,+19.0,054,0087,1791565703,23.056 33,0003,0005,0970.6,+19.0,054,0095,1791566003,23.041 21,0003,0005,0970.6,+19.0,053,0096,1791566303,23.038 37,0002,0003,0970.8,+19.0,054,0098,1791566603,23.086 28,0003,0005,0970.6,+19.1,053,0076,1791566903,23.189 23,0004,0006,0970.6,+19.1,053,0077,1791567203,23.177 09,0004,0006,0970.7,+19.1,053,0099,1791567503,23.177 28,0003,0005,0970.7,+19.1,053,0090,1791567803,23.173 13,0003,0005,0970.8,+19.0,053,0087,1791568103,23.171 06,0004,0006,0970.6,+19.0,053,0098,1791568403,23.149 25,0003,0005,0970.7,+18.9,054,0097,1791568703,23.155 35,0004,0006,0971.0,+18.8,054,0088,1791569003,23.146 28,0003,0005,0970.7,+18.7,054,0094,1791569303,23.146 33,0003,0005,0970.8,+18.7,055,0098,1791569603,23.159 21,0003,0005,0970.7,+18.6,055,0086,1791569903,23.13 25,0003,0005,0970.9,+18.5,055,0100,1791570203,23.161 30,0003,0005,0971.0,+18.5,055,0099,1791570503,23.261 30,0003,0005,0970.8,+18.4,056,0094,1791570803,23.258 16,0002,0003,0970.8,+18.4,056,0094,1791571103,23.247 35,0002,0003,0970.6,+18.3,056,0102,1791571403,23.237 25,0002,0003,0970.8,+18.2,057,0093,1791571703,23.239 35,0003,0005,0971.3,+18.2,057,0098,1791572003,23.222 35,0002,0003,0971.0,+18.1,057,0093,1791572303,23.224 18,0002,0003,0971.1,+18.1,057,0094,1791572603,23.216 37,0003,0005,0970.9,+18.0,058,0100,1791572903,23.219 23,0003,0005,0971.0,+18.0,058,0082,1791573203,23.206 35,0002,0003,0971.0,+18.0,058,0081,1791573503,23.212 09,0002,0003,0971.0,+18.0,058,0086,1791573803,23.247 13,0000,0001,0971.1,+17.9,058,0091,1791574103,23.35 13,0002,0003,0971.3,+17.9,058,0099,1791574403,23.34 11,0003,0005,0971.3,+17.8,059,0083,1791574703,23.34 35,0004,0006,0971.1,+17.7,059,0079,1791575003,23.332 25,0003,0005,0971.0,+17.6,060,0091,1791575303,23.33 18,0002,0003,0971.2,+17.7,060,0084,1791575603,23.319 35,0004,0006,0971.1,+17.7,059,0087,1791575903,23.316 23,0003,0005,0971.3,+17.8,059,0078,1791576203,23.305 18,0002,0003,0971.2,+17.8,059,0105,1791576503,23.294 11,0002,0003,0971.3,+17.9,059,0099,1791576803,23.292 13,0003,0005,0971.3,+18.1,058,0109,1791577103,23.318 25,0002,0003,0971.1,+18.1,058,0085,1791577403,23.323 13,0002,0003,0971.1,+18.3,058,0084,1791577703,23.437 18,0002,0003,0971.6,+18.4,058,0091,1791578003,23.435 09,0003,0005,0971.6,+18.3,058,0100,1791578303,23.429 09,0000,0001,0971.5,+18.4,058,0091,1791578603,23.417 09,0003,0005,0971.2,+18.4,058,0088,1791578903,23.403 09,0003,0005,0971.2,+18.5,058,0084,1791579203,23.416 16,0002,0003,0971.3,+18.6,057,0084,1791579503,23.414 21,0002,0003,0971.4,+18.6,057,0105,1791579803,23.396 16,0003,0005,0971.2,+18.7,057,0101,1791580103,23.406 11,0003,0005,0971.3,+18.7,057,0082,1791580403,23.395 13,0003,0005,0971.2,+19.3,054,0067,1791580703,23.39 13,0003,0005,0971.1,+18.8,057,0095,1791581003,23.434 11,0004,0006,0970.9,+18.8,057,0081,1791581303,23.519 11,0003,0005,0971.0,+18.8,057,0087,1791581603,23.53 16,0004,0006,0970.9,+18.8,057,0082,1791581903,23.509 11,0002,0003,0971.1,+18.9,057,0097,1791582203,23.515 13,0000,0001,0971.0,+18.8,057,0093,1791582503,23.496 21,0003,0005,0970.9,+18.9,056,0092,1791582803,23.489 16,0003,0005,0971.0,+18.8,057,0086,1791583103,23.494 25,0003,0005,0971.0,+18.8,057,0097,1791583403,23.503 13,0003,0005,0971.0,+18.8,057,0078,1791583703,23.499 21,0003,0005,0971.1,+18.9,055,0091,1791584003,23.488 16,0004,0006,0971.0,+18.7,057,0107,1791584303,23.477 16,0004,0006,0971.1,+18.7,057,0092,1791584603,23.504 16,0003,0005,0971.2,+18.7,057,0077,1791584903,23.615 13,0003,0005,0971.2,+18.6,057,0094,1791585203,23.593 11,0002,0003,0970.9,+18.4,058,0080,1791585503,23.597 18,0003,0005,0971.1,+18.4,058,0095,1791585803,23.586 16,0003,0005,0970.9,+18.3,058,0088,1791586103,23.59 18,0003,0005,0971.1,+18.3,058,0086,1791586403,23.586 18,0002,0003,0971.2,+18.2,059,0079,1791586703,23.582 18,0002,0003,0971.1,+18.2,059,0095,1791587003,23.584 11,0004,0006,0971.1,+18.1,059,0098,1791587303,23.574 13,0003,0005,0971.1,+18.1,059,0077,1791587603,23.565 21,0004,0006,0971.1,+18.1,058,0094,1791587903,23.555 16,0004,0006,0971.0,+18.1,059,0091,1791588203,23.589 18,0002,0003,0971.2,+18.0,059,0098,1791588503,23.697 11,0003,0005,0970.9,+18.0,059,0087,1791588803,23.677 16,0002,0003,0971.0,+17.9,059,0087,1791589103,23.678 18,0003,0005,0970.9,+17.9,060,0099,1791589403,23.678 18,0003,0005,0971.1,+17.8,060,0084,1791589703,23.673 16,0003,0005,0971.2,+17.8,060,0093,1791590003,23.675 16,0003,0005,0971.2,+17.8,060,0095,1791590303,23.683 16,0003,0005,0971.0,+17.7,060,0082,1791590603,23.659 16,0002,0003,0971.0,+17.7,061,0109,1791590903,23.656 16,0003,0005,0970.9,+17.7,061,0103,1791591203,23.658 18,0003,0005,0970.8,+17.7,061,0092,1791591503,23.657 13,0004,0006,0970.7,+17.6,061,0093,1791591803,23.692 18,0003,0005,0970.9,+17.7,061,0082,1791592103,23.793 16,0003,0005,0971.0,+17.6,061,0094,1791592403,23.793 13,0003,0005,0971.0,+17.7,061,0084,1791592703,23.788 21,0000,0001,0970.9,+17.9,060,0092,1791593003,23.775 18,0003,0005,0971.0,+17.7,061,0088,1791593303,23.776 13,0003,0005,0971.0,+17.7,061,0081,1791593603,23.763 13,0003,0005,0971.0,+17.7,061,0099,1791593903,23.774 13,0003,0005,0971.2,+17.7,061,0080,1791594203,23.758 21,0003,0005,0971.2,+17.7,061,0078,1791594503,23.75 13,0003,0005,0971.1,+17.8,061,0092,1791594803,23.748 16,0003,0005,0971.1,+17.7,061,0080,1791595103,23.74 13,0003,0005,0971.0,+17.7,061,0097,1791595403,23.771 13,0003,0005,0971.1,+17.7,061,0088,1791595703,23.888 11,0002,0003,0970.9,+17.6,062,0091,1791596003,23.878 16,0003,0005,0970.9,+17.6,062,0089,1791596303,23.875 13,0003,0005,0970.7,+17.6,062,0097,1791596603,23.868 13,0004,0006,0970.7,+17.5,062,0084,1791596903,23.864 18,0003,0005,0970.8,+17.5,062,0085,1791597203,23.857 11,0003,0005,0970.7,+17.5,062,0072,1791597503,23.868 16,0003,0005,0970.7,+17.4,062,0090,1791597803,23.85 13,0004,0006,0970.7,+17.4,063,0090,1791598103,23.841 18,0003,0005,0970.9,+17.3,063,0085,1791598403,23.836 28,0003,0005,0970.8,+17.4,063,0095,1791598703,23.831 13,0004,0006,0971.0,+17.4,063,0089,1791599003,23.857 18,0003,0005,0970.8,+17.4,063,0075,1791599303,23.97 11,0002,0003,0970.7,+17.5,062,0084,1791599603,23.968 11,0003,0005,0970.7,+17.5,063,0098,1791599903,23.959 13,0002,0003,0970.9,+17.5,063,0070,1791600203,23.966 25,0003,0005,0970.5,+17.4,063,0080,1791600503,23.955 16,0003,0005,0970.6,+17.3,063,0098,1791600803,23.948 18,0003,0005,0970.7,+17.2,064,0087,1791601103,23.96 18,0002,0003,0970.7,+17.3,064,0081,1791601403,23.937 13,0003,0005,0970.7,+17.2,064,0103,1791601703,23.932 21,0003,0005,0970.6,+17.2,064,0102,1791602003,23.927 13,0003,0005,0970.6,+17.1,064,0070,1791602303,23.932 23,0003,0005,0970.6,+17.2,064,0087,1791602603,23.959 13,0003,0005,0970.5,+17.2,064,0097,1791602904,24.055 16,0003,0005,0970.3,+17.2,064,0088,1791603204,24.053 13,0003,0005,0970.4,+17.2,064,0089,1791603504,24.05 16,0003,0005,0970.2,+17.2,064,0086,1791603804,24.069 18,0003,0005,0970.2,+17.2,064,0086,1791604104,24.039 13,0003,0005,0970.6,+17.2,064,0100,1791604404,24.034 21,0003,0005,0970.3,+17.2,064,0092,1791604704,24.023 18,0003,0005,0970.3,+17.1,064,0079,1791605004,24.029 21,0004,0006,0970.2,+17.0,064,0071,1791605304,24.034 09,0003,0005,0970.5,+17.1,064,0089,1791605604,24.026 16,0004,0006,0970.4,+17.1,064,0078,1791605904,24.015 18,0003,0005,0970.4,+17.1,064,0094,1791606204,24.064 13,0003,0005,0970.2,+17.0,065,0078,1791606504,24.152 23,0003,0005,0970.2,+17.2,064,0107,1791606804,24.148 13,0003,0005,0970.3,+17.0,065,0081,1791607104,24.144 18,0003,0005,0970.2,+17.0,065,0066,1791607404,24.138 18,0004,0006,0970.2,+17.1,064,0102,1791607704,24.129 11,0004,0006,0970.1,+17.1,064,0077,1791608004,24.131 16,0003,0005,0970.3,+17.1,065,0102,1791608304,24.131 11,0003,0005,0970.2,+17.2,065,0099,1791608604,24.148 16,0003,0005,0970.2,+17.3,064,0099,1791608904,24.132 13,0003,0005,0970.4,+17.4,064,0092,1791609204,24.105 16,0002,0003,0970.2,+17.5,064,0109,1791609504,24.11 16,0004,0006,0970.3,+17.8,063,0086,1791609804,24.143 16,0003,0005,0970.2,+17.9,062,0085,1791610104,24.251 18,0002,0003,0970.4,+17.8,064,0098,1791610404,24.236 18,0003,0005,0970.5,+17.8,062,0094,1791610704,24.23 21,0003,0005,0970.5,+17.8,063,0092,1791611004,24.225 16,0002,0003,0970.5,+17.8,064,0090,1791611304,24.219 21,0002,0003,0970.5,+17.8,064,0092,1791611604,24.224 16,0004,0006,0970.6,+17.8,063,0096,1791611904,24.2 16,0003,0005,0970.9,+18.0,063,0075,1791612204,24.206 11,0002,0003,0970.6,+18.2,063,0081,1791612504,24.203 18,0000,0001,0970.5,+18.5,063,0089,1791612804,24.202 11,0003,0005,0970.4,+18.7,063,0091,1791613104,24.188 21,0002,0003,0970.8,+19.1,061,0099,1791613404,24.228 21,0004,0006,0970.5,+19.4,060,0095,1791613704,24.335 18,0003,0005,0970.9,+19.5,059,0090,1791614004,24.324 21,0002,0003,0970.6,+19.7,059,0089,1791614304,24.337 16,0003,0005,0970.8,+19.9,058,0111,1791614604,24.347 21,0004,0006,0971.1,+20.0,055,0092,1791614904,24.324 16,0003,0005,0971.0,+20.4,054,0102,1791615504,24.32 21,0003,0005,0970.9,+20.4,053,0096,1791615804,24.309 25,0003,0005,0970.9,+20.5,054,0072,1791616104,24.3 16,0003,0005,0970.7,+20.5,053,0110,1791616404,24.3 23,0004,0006,0971.2,+20.4,054,0079,1791616704,24.295 23,0003,0005,0971.1,+20.6,055,0098,1791617004,24.33 21,0003,0005,0970.7,+20.5,055,0085,1791617304,24.429 21,0003,0005,0970.8,+20.8,053,0084,1791617604,24.432 25,0003,0005,0970.7,+20.7,054,0084,1791617904,24.422 21,0004,0006,0970.8,+20.6,055,0074,1791618204,24.429 21,0003,0005,0971.0,+20.9,054,0090,1791618504,24.413 18,0003,0005,0971.0,+20.9,053,0086,1791618804,24.411 16,0003,0005,0970.9,+21.0,054,0109,1791619104,24.41 18,0003,0005,0970.8,+20.8,054,0091,1791619404,24.397 21,0000,0001,0970.8,+21.1,054,0080,1791619704,24.391 23,0003,0005,0970.9,+21.3,051,0078,1791620004,24.384 23,0003,0005,0971.0,+21.2,053,0088,1791620304,24.384 18,0002,0003,0970.9,+21.2,051,0079,1791620604,24.518 23,0003,0005,0971.0,+21.2,051,0099,1791621504,24.501 18,0003,0005,0970.8,+21.7,050,0100,1791621804,24.507 13,0003,0005,0971.1,+21.3,053,0095,1791622104,24.501 16,0002,0003,0970.9,+21.5,053,0101,1791622404,24.505 18,0003,0005,0970.7,+21.7,051,0073,1791622704,24.481 18,0003,0005,0970.8,+21.8,052,0066,1791623004,24.478 21,0003,0005,0970.5,+21.6,053,0092,1791623304,24.477 21,0003,0005,0970.6,+21.8,051,0084,1791623604,24.483 23,0003,0005,0970.8,+21.8,051,0094,1791623904,24.474 21,0003,0005,0970.5,+21.7,052,0085,1791624204,24.499 18,0003,0005,0970.7,+22.3,049,0090,1791624504,24.61 21,0003,0005,0970.8,+21.8,051,0089,1791624804,24.604 23,0003,0005,0970.3,+22.0,052,0100,1791625104,24.596 25,0003,0005,0970.3,+22.0,050,0093,1791625404,24.606 18,0004,0006,0970.4,+22.4,050,0083,1791626004,24.577 18,0003,0005,0970.3,+22.8,047,0073,1791626304,24.577 13,0004,0006,0970.2,+22.8,048,0098,1791626604,24.582 25,0004,0006,0970.1,+22.3,051,0076,1791626907,27.166 21,0003,0005,0970.2,+22.8,047,0095,1791627204,24.552 18,0002,0003,0970.1,+23.4,046,0081,1791627504,24.549 21,0003,0005,0970.0,+23.3,046,0082,1791627804,24.591 23,0002,0003,0970.1,+23.7,045,0097,1791628104,24.706 21,0003,0005,0970.1,+23.2,046,0095,1791628404,24.684 18,0003,0005,0969.6,+23.7,044,0098,1791628704,24.683 11,0003,0005,0969.7,+23.5,045,0103,1791629004,24.676 16,0003,0005,0969.9,+22.8,047,0087,1791629304,24.67 13,0003,0005,0969.6,+23.2,046,0082,1791629604,24.659 28,0004,0006,0969.7,+23.8,044,0085,1791629904,24.662 23,0003,0005,0969.3,+23.4,046,0086,1791630504,24.648 16,0003,0005,0969.5,+23.3,048,0099,1791630804,24.647 11,0003,0005,0969.3,+23.5,046,0099,1791631104,24.643 16,0003,0005,0969.4,+23.9,043,0077,1791631404,24.678 13,0003,0005,0969.4,+23.6,045,0102,1791631704,24.792 18,0003,0005,0969.2,+23.7,046,0092,1791632004,24.782 18,0003,0005,0969.2,+23.4,046,0076,1791632304,24.807 16,0003,0005,0969.2,+23.5,045,0081,1791632604,24.772 16,0003,0005,0969.4,+24.0,044,0089,1791632904,24.768 21,0003,0005,0969.2,+23.5,046,0093,1791633504,24.749 11,0003,0005,0969.2,+23.5,046,0092,1791633804,24.75 21,0003,0005,0968.9,+23.3,046,0094,1791634104,24.739 16,0003,0005,0968.8,+23.2,046,0086,1791634704,24.727 23,0004,0006,0968.6,+23.9,044,0090,1791635004,24.764 21,0003,0005,0968.7,+23.2,046,0099,1791635304,24.857 13,0003,0005,0968.8,+23.4,044,0085,1791635604,24.855 13,0004,0006,0968.8,+23.4,045,0091,1791635904,24.862 13,0003,0005,0968.8,+23.3,044,0102,1791636204,24.842 16,0003,0005,0968.4,+23.4,045,0089,1791636504,24.845 21,0003,0005,0968.4,+23.1,045,0079,1791636804,24.839 16,0003,0005,0968.4,+23.1,046,0080,1791637104,24.83 09,0003,0005,0968.6,+23.2,045,0096,1791637404,24.826 09,0002,0003,0968.3,+23.3,045,0106,1791637704,24.825 11,0004,0006,0968.4,+23.4,044,0079,1791638004,24.821 09,0002,0003,0968.4,+23.8,042,0097,1791638304,24.812 09,0003,0005,0968.2,+23.3,044,0084,1791638604,24.85 18,0004,0006,0968.3,+23.6,042,0082,1791638904,24.959 16,0003,0005,0968.2,+23.3,044,0103,1791639204,24.95 16,0003,0005,0967.9,+23.1,045,0104,1791639504,24.948 06,0004,0006,0968.1,+23.2,045,0091,1791639804,24.947 16,0004,0006,0968.0,+23.2,045,0088,1791640104,24.93 23,0003,0005,0968.2,+23.4,044,0066,1791640404,24.936 13,0003,0005,0968.0,+23.2,045,0073,1791640704,24.938 18,0003,0005,0967.8,+23.2,045,0094,1791641004,24.914 13,0003,0005,0968.0,+23.2,045,0089,1791641304,24.914 13,0003,0005,0967.7,+23.2,045,0098,1791641604,24.924 13,0003,0005,0967.9,+23.2,045,0099,1791641904,24.907 13,0004,0006,0967.6,+23.0,046,0083,1791642204,24.941 13,0004,0006,0967.8,+23.2,045,0078,1791642505,25.044 18,0003,0005,0967.9,+22.9,047,0079,1791642805,25.039 18,0003,0005,0967.6,+23.0,045,0091,1791643105,25.035 16,0003,0005,0967.6,+22.9,045,0093,1791643405,25.028 11,0003,0005,0967.9,+22.8,046,0094,1791643705,25.011 16,0004,0006,0967.7,+22.7,046,0078,1791644005,25.006 16,0003,0005,0967.4,+22.8,046,0094,1791644305,25.023 13,0002,0003,0967.8,+22.8,046,0086,1791644604,24.993 09,0003,0005,0967.7,+22.7,047,0078,1791644904,24.988 06,0003,0005,0967.8,+22.8,047,0090,1791645204,24.984 09,0003,0005,0967.7,+22.3,049,0082,1791645504,24.996 09,0003,0005,0967.6,+22.2,050,0087,1791645805,25.036 16,0003,0005,0967.7,+22.2,050,0088,1791646105,25.131 06,0003,0005,0967.7,+21.9,051,0105,1791646405,25.124 04,0003,0005,0967.7,+21.9,051,0108,1791646705,25.119 16,0002,0003,0967.9,+21.5,052,0082,1791647005,25.105 04,0004,0006,0968.0,+21.3,053,0081,1791647305,25.101 11,0003,0005,0968.0,+21.5,052,0097,1791647605,25.087 06,0003,0005,0968.1,+21.0,053,0111,1791648205,25.106 04,0003,0005,0968.2,+20.9,053,0101,1791648505,25.089 04,0003,0005,0968.0,+20.7,053,0088,1791649105,25.087 09,0003,0005,0968.2,+20.6,053,0077,1791649705,25.203 09,0003,0005,0968.2,+20.7,052,0090,1791650305,25.197 06,0004,0006,0968.2,+20.2,054,0095,1791651505,25.161 06,0003,0005,0968.0,+20.0,054,0098,1791651805,25.162 09,0003,0005,0967.9,+19.9,055,0089,1791652705,25.16 09,0004,0006,0968.0,+19.7,055,0081,1791653005,25.197 11,0003,0005,0967.8,+19.7,055,0114,1791653305,25.291 11,0003,0005,0967.8,+19.6,056,0073,1791653605,25.297 11,0003,0005,0968.1,+19.5,057,0071,1791653905,25.278 11,0003,0005,0967.9,+19.3,057,0084,1791654205,25.265 18,0003,0005,0968.1,+19.2,058,0105,1791654505,25.263 06,0003,0005,0967.9,+19.1,057,0094,1791654805,25.264 09,0003,0005,0967.9,+19.0,058,0084,1791655105,25.253 09,0000,0001,0968.0,+18.9,057,0101,1791655405,25.239 11,0003,0005,0968.1,+19.0,056,0117,1791655705,25.247 09,0002,0003,0968.1,+19.0,056,0064,1791656005,25.229 11,0003,0005,0968.1,+19.0,056,0106,1791656305,25.234 01,0000,0001,0968.0,+19.0,056,0084,1791656605,25.273 11,0003,0005,0968.0,+19.0,057,0081,1791656905,25.353 11,0004,0006,0968.0,+18.9,058,0093,1791657205,25.348 09,0004,0006,0967.8,+18.8,058,0088,1791657505,25.347 11,0003,0005,0968.1,+18.6,059,0091,1791657805,25.342 11,0003,0005,0968.0,+18.5,057,0097,1791658105,25.332 06,0002,0003,0967.9,+18.5,058,0095,1791658405,25.35 09,0003,0005,0967.6,+18.7,055,0102,1791659005,25.333 11,0003,0005,0967.6,+18.7,054,0108,1791659305,25.325 13,0003,0005,0967.8,+18.7,054,0074,1791659605,25.316 11,0003,0005,0967.8,+18.7,054,0108,1791659905,25.302 09,0003,0005,0968.1,+18.7,054,0079,1791660205,25.345 09,0003,0005,0968.1,+18.7,053,0074,1791660505,25.455 09,0004,0006,0968.1,+18.6,054,0098,1791660805,25.428 11,0004,0006,0968.1,+18.6,054,0093,1791661105,25.442 09,0003,0005,0967.8,+18.5,055,0084,1791661405,25.448 09,0003,0005,0967.9,+18.4,055,0096,1791661705,25.451 09,0003,0005,0968.0,+18.5,055,0082,1791662005,25.438 09,0003,0005,0967.9,+18.4,054,0087,1791662305,25.428 16,0002,0003,0967.7,+18.4,054,0092,1791662605,25.424 11,0000,0001,0967.7,+18.3,054,0092,1791662905,25.411 13,0004,0006,0967.9,+18.3,053,0081,1791663205,25.419 09,0002,0003,0967.9,+18.3,054,0084,1791663505,25.4 01,0003,0005,0967.8,+18.3,054,0080,1791663805,25.434 06,0002,0003,0967.9,+18.1,054,0081,1791664105,25.539 13,0000,0001,0967.8,+18.0,055,0094,1791664405,25.552 18,0002,0003,0967.5,+17.9,058,0103,1791664705,25.542 13,0003,0005,0967.6,+17.8,057,0095,1791665005,25.52 09,0003,0005,0967.8,+17.8,056,0100,1791665305,25.522 06,0003,0005,0967.8,+17.7,056,0096,1791665605,25.523 11,0002,0003,0967.6,+17.6,056,0076,1791665905,25.515 13,0003,0005,0967.4,+17.5,057,0102,1791666205,25.514 13,0004,0006,0967.7,+17.4,056,0100,1791666505,25.501 11,0003,0005,0967.4,+17.4,057,0095,1791666805,25.506 13,0003,0005,0967.4,+17.4,056,0084,1791667105,25.513 16,0003,0005,0967.4,+17.4,056,0086,1791667405,25.543 13,0004,0006,0967.3,+17.4,056,0086,1791667705,25.657 11,0003,0005,0967.1,+17.4,056,0095,1791668005,25.654 13,0003,0005,0967.4,+17.4,056,0069,1791668305,25.611 18,0004,0006,0967.3,+17.4,056,0090,1791668605,25.606 06,0003,0005,0967.5,+17.5,056,0086,1791668905,25.608 16,0003,0005,0967.2,+17.4,056,0096,1791669205,25.588 18,0003,0005,0967.2,+17.4,057,0088,1791669505,25.592 13,0003,0005,0967.1,+17.3,057,0089,1791669805,25.596 04,0002,0003,0966.9,+17.2,058,0089,1791670105,25.59 13,0003,0005,0967.1,+17.1,058,0074,1791670405,25.599 09,0003,0005,0966.9,+17.1,058,0074,1791670705,25.572 18,0002,0003,0967.3,+17.1,059,0104,1791671005,25.612 18,0004,0006,0966.8,+17.1,059,0099,1791671305,25.716 11,0004,0006,0966.9,+17.2,059,0095,1791671605,25.706 16,0004,0006,0967.0,+17.1,060,0093,1791671905,25.701 18,0003,0005,0967.0,+17.1,061,0091,1791672205,25.709 11,0003,0005,0966.8,+17.1,062,0105,1791672505,25.692 09,0003,0005,0967.0,+17.0,063,0081,1791672805,25.699 18,0003,0005,0966.9,+16.9,063,0084,1791673105,25.685 06,0003,0005,0966.9,+16.8,063,0082,1791673405,25.676 09,0004,0006,0966.8,+16.8,063,0076,1791673705,25.661 09,0003,0005,0966.7,+16.7,064,0092,1791674005,25.666 21,0004,0006,0966.6,+16.6,064,0073,1791674305,25.655 04,0003,0005,0966.5,+16.5,065,0100,1791674605,25.706 16,0003,0005,0966.3,+16.5,066,0100,1791674905,25.8 13,0004,0006,0966.4,+16.4,066,0085,1791675205,25.783 11,0003,0005,0966.4,+16.5,066,0073,1791675505,25.792 11,0003,0005,0966.6,+16.3,067,0083,1791675805,25.792 06,0004,0006,0966.2,+16.3,067,0091,1791676105,25.772 21,0003,0005,0966.4,+16.3,067,0105,1791676405,25.768 21,0004,0006,0966.3,+16.3,068,0102,1791676705,25.77 16,0003,0005,0966.2,+16.2,068,0113,1791677005,25.77 21,0003,0005,0966.3,+16.1,069,0097,1791677305,25.774 06,0003,0005,0966.1,+16.1,068,0088,1791677605,25.753 06,0003,0005,0966.1,+16.2,068,0107,1791677905,25.751 13,0004,0006,0966.0,+16.1,069,0077,1791678205,25.769 11,0003,0005,0966.1,+16.1,068,0087,1791678505,25.887 21,0003,0005,0966.0,+16.1,067,0094,1791678805,25.871 21,0004,0006,0965.7,+16.2,068,0097,1791679105,25.872 21,0003,0005,0965.8,+16.0,068,0093,1791679405,25.87 21,0003,0005,0965.5,+16.0,069,0072,1791679705,25.871 21,0003,0005,0965.7,+16.2,068,0103,1791680005,25.865 13,0003,0005,0965.5,+16.4,065,0082,1791680305,25.857 23,0003,0005,0965.5,+16.6,064,0095,1791680605,25.862 11,0003,0005,0965.7,+16.6,064,0085,1791680905,25.842 23,0003,0005,0965.6,+16.6,064,0088,1791681205,25.843 13,0003,0005,0965.5,+16.6,064,0073,1791681505,25.84 23,0003,0005,0965.4,+16.3,066,0099,1791681805,25.862 21,0003,0005,0965.3,+16.3,066,0088,1791682105,25.971 25,0003,0005,0965.3,+16.1,067,0097,1791682405,25.977 11,0003,0005,0965.1,+16.1,068,0098,1791682705,25.967 16,0003,0005,0965.1,+16.0,068,0085,1791683005,25.966 21,0004,0006,0965.2,+16.0,068,0084,1791683305,25.953 18,0004,0006,0965.1,+15.9,069,0087,1791683605,25.952 16,0003,0005,0964.9,+15.8,070,0090,1791683905,25.946 18,0003,0005,0965.1,+15.9,070,0097,1791684205,25.958 16,0003,0005,0964.9,+16.3,068,0103,1791684505,25.936 16,0003,0005,0965.3,+16.5,066,0096,1791684805,25.938 21,0003,0005,0965.2,+16.8,065,0077,1791685105,25.929 18,0004,0006,0965.2,+16.8,065,0097,1791685405,25.966 16,0003,0005,0965.2,+16.7,066,0091,1791685706,26.071 16,0003,0005,0965.2,+16.8,066,0084,1791686006,26.048 16,0003,0005,0965.4,+16.8,065,0098,1791686306,26.049 23,0003,0005,0965.3,+16.8,066,0079,1791686606,26.051 16,0003,0005,0965.3,+16.8,066,0081,1791686906,26.046 09,0003,0005,0965.3,+16.5,067,0086,1791687206,26.049 13,0003,0005,0965.2,+16.5,067,0077,1791687506,26.046 13,0002,0003,0964.8,+16.6,067,0105,1791687806,26.039 16,0004,0006,0964.9,+16.5,067,0083,1791688106,26.045 13,0003,0005,0964.8,+16.4,067,0089,1791688406,26.031 21,0004,0006,0964.8,+16.5,066,0081,1791688706,26.019 16,0003,0005,0964.9,+16.5,067,0084,1791689006,26.057 23,0003,0005,0964.8,+16.6,066,0098,1791689306,26.142 16,0000,0001,0965.0,+16.6,066,0095,1791689606,26.129 16,0003,0005,0964.9,+16.6,066,0105,1791689906,26.143 23,0003,0005,0965.1,+16.3,067,0062,1791690206,26.141 16,0004,0006,0964.8,+15.6,071,0087,1791690506,26.131 21,0003,0005,0964.9,+15.6,071,0076,1791690806,26.132 16,0003,0005,0964.9,+15.5,071,0086,1791691106,26.13 25,0003,0005,0964.8,+15.3,072,0101,1791691406,26.12 23,0003,0005,0964.6,+14.6,089,0094,1791691706,26.116 18,0003,0005,0965.0,+15.1,073,0091,1791692006,26.099 21,0003,0005,0964.7,+14.7,089,0082,1791692306,26.109 23,0003,0005,0964.8,+14.5,091,0092,1791692606,26.136 16,0003,0005,0964.7,+14.7,094,0083,1791692906,26.24 16,0003,0005,0964.9,+14.8,095,0091,1791693206,26.236 21,0004,0006,0964.6,+15.0,093,0102,1791693506,26.225 21,0003,0005,0964.6,+15.4,077,0086,1791693806,26.212 23,0004,0006,0964.6,+15.8,074,0083,1791694106,26.207 23,0003,0005,0964.5,+15.9,070,0105,1791694406,26.205 13,0004,0006,0964.5,+16.1,069,0081,1791694706,26.214 13,0003,0005,0964.7,+16.2,069,0089,1791695006,26.211 13,0003,0005,0964.7,+16.2,069,0091,1791695306,26.212 25,0003,0005,0964.6,+16.3,069,0104,1791695606,26.194 23,0003,0005,0964.6,+16.5,068,0084,1791695906,26.2 23,0003,0005,0964.7,+16.5,068,0106,1791696206,26.235 13,0003,0005,0964.5,+16.4,069,0088,1791696506,26.337 18,0003,0005,0964.7,+16.5,068,0098,1791696806,26.332 16,0003,0005,0964.7,+16.7,068,0099,1791697106,26.328 13,0003,0005,0964.6,+16.9,066,0079,1791697406,26.331 16,0003,0005,0964.8,+17.0,066,0089,1791697706,26.318 18,0003,0005,0964.4,+16.9,066,0073,1791698006,26.366 16,0004,0006,0964.9,+16.9,068,0099,1791698306,26.346 21,0003,0005,0965.1,+16.7,069,0092,1791698606,26.314 18,0003,0005,0965.2,+16.3,075,0103,1791698906,26.314 18,0003,0005,0965.0,+16.8,073,0084,1791699206,26.312 18,0003,0005,0964.9,+17.0,072,0075,1791699506,26.295 21,0003,0005,0964.9,+17.1,071,0093,1791699806,26.328 21,0003,0005,0964.8,+17.2,071,0098,1791700106,26.44 23,0003,0005,0964.7,+17.2,071,0086,1791700406,26.446 23,0003,0005,0964.7,+17.2,072,0095,1791700706,26.427 18,0003,0005,0964.6,+17.2,072,0082,1791701006,26.417 23,0002,0003,0964.5,+17.2,072,0095,1791701306,26.415 23,0003,0005,0964.8,+17.4,068,0082,1791701606,26.416 16,0004,0006,0964.7,+17.5,067,0102,1791701906,26.415 21,0003,0005,0964.6,+17.6,067,0086,1791702206,26.391 21,0003,0005,0964.5,+17.6,067,0084,1791702506,26.415 21,0003,0005,0964.5,+17.9,065,0082,1791702806,26.407 23,0004,0006,0964.5,+17.9,066,0081,1791703106,26.393 21,0003,0005,0964.3,+18.0,066,0092,1791703406,26.427 23,0003,0005,0964.6,+18.2,066,0075,1791703706,26.526 13,0002,0003,0964.6,+18.2,065,0087,1791704006,26.537 18,0003,0005,0964.7,+18.5,064,0107,1791704306,26.523 11,0003,0005,0964.5,+18.6,063,0101,1791704606,26.523 23,0002,0003,0964.2,+18.9,061,0083,1791704906,26.683 16,0003,0005,0964.0,+19.3,059,0075,1791705206,26.516 18,0002,0003,0964.1,+19.9,053,0087,1791705506,26.504 18,0003,0005,0964.4,+20.3,054,0103,1791705806,26.504 16,0003,0005,0964.2,+20.6,052,0103,1791706106,26.497 09,0004,0006,0964.3,+20.3,053,0080,1791706406,26.499 09,0003,0005,0964.1,+20.8,050,0093,1791706706,26.496 23,0003,0005,0964.1,+20.9,050,0078,1791707006,26.529 13,0003,0005,0964.2,+20.8,050,0101,1791707306,26.626 21,0004,0006,0964.1,+21.3,047,0103,1791707606,26.602 16,0003,0005,0964.3,+21.1,047,0091,1791707906,26.62 09,0003,0005,0964.2,+21.1,048,0101,1791708206,26.609 30,0003,0005,0964.1,+21.4,046,0088,1791708506,26.607 06,0003,0005,0964.2,+21.4,047,0099,1791708806,26.599 18,0003,0005,0964.2,+21.5,046,0104,1791709106,26.598 16,0003,0005,0964.0,+21.9,044,0094,1791709406,26.584 13,0003,0005,0963.9,+22.1,042,0085,1791709706,26.595 21,0003,0005,0963.9,+22.1,043,0082,1791710006,26.579 11,0004,0006,0963.8,+22.6,041,0109,1791710306,26.568 13,0004,0006,0964.1,+23.0,039,0082,1791710906,26.713 11,0003,0005,0963.7,+22.3,041,0081,1791711206,26.713 09,0004,0006,0963.5,+22.3,042,0073,1791711506,26.703 13,0002,0003,0963.5,+23.1,035,0105,1791711806,26.704 21,0002,0003,0963.5,+22.7,037,0094,1791712106,26.68 16,0002,0003,0963.6,+23.4,036,0093,1791712406,26.687 13,0002,0003,0963.6,+22.2,040,0110,1791712706,26.678 16,0003,0005,0963.5,+23.1,036,0079,1791713006,26.67 16,0003,0005,0963.4,+23.5,035,0090,1791713306,26.674 11,0003,0005,0963.3,+22.9,037,0083,1791713606,26.68 06,0003,0005,0963.3,+23.1,036,0076,1791713906,26.657 21,0003,0005,0963.3,+22.9,036,0090,1791714206,26.703 21,0003,0005,0963.0,+23.1,033,0083,1791714506,26.8 09,0003,0005,0963.2,+22.9,035,0088,1791714806,26.796 21,0003,0005,0963.1,+23.6,030,0102,1791715106,26.796 13,0003,0005,0963.1,+23.6,029,0095,1791715406,26.783 21,0003,0005,0962.8,+23.7,029,0079,1791715706,26.792 23,0004,0006,0962.6,+23.2,031,0078,1791716006,26.769 25,0004,0006,0962.7,+23.2,030,0090,1791716306,26.767 25,0003,0005,0962.9,+23.5,031,0081,1791716606,26.785 16,0002,0003,0962.6,+23.2,032,0093,1791716906,26.772 11,0002,0003,0962.5,+23.0,032,0109,1791717206,26.752 23,0004,0006,0962.5,+23.3,032,0095,1791717806,26.785 21,0003,0005,0962.6,+23.4,032,0079,1791718106,26.88 09,0003,0005,0962.4,+23.7,030,0112,1791718406,26.88 23,0003,0005,0962.5,+23.3,032,0084,1791718706,26.877 09,0004,0006,0962.2,+23.6,030,0102,1791719006,26.862 23,0003,0005,0962.4,+23.0,033,0087,1791719306,26.86 25,0003,0005,0962.3,+22.9,034,0095,1791719606,26.869 18,0003,0005,0962.1,+23.0,035,0090,1791719906,26.86 23,0003,0005,0962.1,+23.0,035,0087,1791720506,26.848 21,0003,0005,0962.1,+23.3,033,0084,1791720806,26.831 18,0003,0005,0962.2,+23.6,033,0086,1791721106,26.835 06,0003,0005,0962.2,+23.7,031,0074,1791721406,26.867 09,0003,0005,0962.2,+22.7,035,0093,1791721706,26.979 13,0003,0005,0962.0,+22.7,035,0076,1791722006,26.97 04,0003,0005,0961.9,+22.9,035,0092,1791722306,26.969 23,0003,0005,0961.9,+23.0,034,0078,1791722606,26.973 16,0002,0003,0961.8,+22.9,034,0096,1791722906,26.954 06,0002,0003,0962.1,+23.3,034,0090,1791723206,26.945 18,0003,0005,0962.1,+23.2,034,0097,1791723506,26.944 04,0003,0005,0961.8,+23.4,032,0091,1791723806,26.962 16,0002,0003,0961.9,+23.2,033,0089,1791724106,26.933 16,0004,0006,0961.9,+23.3,033,0086,1791724406,26.923 28,0003,0005,0961.8,+22.9,034,0094,1791724706,26.906 16,0004,0006,0961.9,+22.6,035,0098,1791725006,26.94 06,0003,0005,0961.8,+22.5,036,0099,1791725307,27.063 06,0002,0003,0961.8,+22.4,036,0090,1791725607,27.034 16,0003,0005,0961.9,+22.4,036,0095,1791725907,27.025 11,0003,0005,0961.8,+23.3,029,0093,1791726207,27.05 11,0003,0005,0961.9,+22.7,032,0090,1791726507,27.033 18,0004,0006,0961.9,+22.5,031,0102,1791726807,27.012 11,0003,0005,0962.1,+22.8,028,0093,1791727107,27.015 11,0004,0006,0962.0,+22.8,028,0074,1791727406,26.997 11,0003,0005,0961.9,+22.8,029,0091,1791727706,26.994 13,0002,0003,0962.0,+22.3,030,0093,1791728006,26.992 09,0002,0003,0961.6,+22.4,029,0080,1791728306,26.99 09,0003,0005,0962.1,+22.3,030,0098,1791728607,27.021 13,0003,0005,0961.8,+22.3,029,0089,1791728907,27.135 11,0002,0003,0961.8,+22.0,031,0090,1791729207,27.124 11,0004,0006,0961.8,+22.5,028,0087,1791729507,27.109 16,0003,0005,0961.8,+22.1,031,0082,1791729807,27.102 23,0002,0003,0961.8,+22.2,030,0080,1791730107,27.097 09,0003,0005,0962.1,+22.0,030,0107,1791730407,27.106 09,0004,0006,0961.9,+22.2,028,0105,1791730707,27.12 11,0003,0005,0961.8,+21.8,030,0102,1791731007,27.09 06,0003,0005,0962.0,+21.9,028,0084,1791731307,27.074 11,0003,0005,0961.8,+21.8,028,0078,1791731607,27.091 13,0002,0003,0961.8,+21.7,029,0103,1791731907,27.08 11,0003,0005,0961.8,+21.6,030,0099,1791732207,27.114 11,0002,0003,0962.1,+21.5,030,0095,1791732507,27.207 11,0002,0003,0961.9,+21.3,031,0088,1791732807,27.217 11,0004,0006,0961.8,+21.1,032,0097,1791733107,27.213 06,0003,0005,0962.1,+21.1,032,0090,1791733407,27.205 11,0003,0005,0962.3,+21.2,031,0101,1791733707,27.186 09,0002,0003,0962.0,+21.0,032,0085,1791734007,27.189 06,0004,0006,0962.0,+20.9,034,0093,1791734307,27.176 09,0003,0005,0962.3,+20.8,035,0075,1791734607,27.171 09,0002,0003,0962.1,+20.7,034,0081,1791734907,27.166 09,0002,0003,0962.4,+20.5,035,0099,1791735207,27.163 11,0002,0003,0962.4,+20.8,032,0084,1791735507,27.173 11,0003,0005,0962.0,+20.8,035,0097,1791735807,27.199 04,0003,0005,0962.2,+20.6,037,0082,1791736107,27.284 09,0003,0005,0962.0,+20.6,038,0086,1791736407,27.293 11,0003,0005,0962.3,+20.4,039,0094,1791736707,27.278 11,0003,0005,0962.5,+20.5,039,0088,1791737007,27.288 11,0003,0005,0962.2,+20.4,039,0100,1791737307,27.276 09,0003,0005,0962.5,+20.2,040,0086,1791737607,27.264 11,0004,0006,0962.3,+20.1,041,0076,1791737907,27.264 11,0003,0005,0962.3,+20.1,042,0087,1791738207,27.248 09,0003,0005,0962.2,+20.0,043,0095,1791738507,27.253 11,0004,0006,0962.1,+19.9,043,0104,1791738807,27.239 11,0003,0005,0962.6,+19.8,044,0088,1791739107,27.234 11,0003,0005,0962.4,+19.7,046,0086,1791739407,27.272 13,0004,0006,0962.4,+19.6,047,0090,1791739707,27.367 16,0003,0005,0962.6,+19.3,048,0089,1791740007,27.364 06,0003,0005,0962.4,+19.2,049,0095,1791740307,27.361 04,0004,0006,0962.6,+19.1,051,0092,1791740607,27.372 16,0003,0005,0962.5,+19.0,051,0102,1791740907,27.338 11,0003,0005,0962.6,+19.1,052,0092,1791741207,27.351 09,0003,0005,0962.6,+19.0,053,0080,1791741507,27.348 13,0004,0006,0962.8,+18.8,053,0095,1791741807,27.322 09,0003,0005,0962.7,+19.0,054,0083,1791742107,27.326 13,0003,0005,0962.8,+18.5,055,0096,1791742407,27.321 13,0003,0005,0962.7,+18.3,056,0084,1791742707,27.316 11,0003,0005,0962.8,+18.2,056,0097,1791743007,27.349 00,0003,0005,0963.3,+18.2,057,0098,1791743307,27.46 06,0003,0005,0962.9,+18.1,057,0093,1791743607,27.44 16,0003,0005,0963.1,+18.0,057,0090,1791743907,27.437 04,0004,0006,0963.0,+18.1,056,0082,1791744207,27.433 13,0003,0005,0963.3,+17.9,057,0102,1791744507,27.442 09,0003,0005,0963.2,+17.8,059,0091,1791744807,27.425 01,0002,0003,0963.4,+17.7,059,0075,1791745107,27.422 04,0003,0005,0963.4,+17.6,059,0095,1791745407,27.431 04,0004,0006,0963.3,+17.7,058,0082,1791745707,27.409 18,0002,0003,0963.5,+17.6,059,0071,1791746007,27.408 09,0003,0005,0963.5,+17.6,058,0087,1791746307,27.396 06,0003,0005,0963.5,+17.6,057,0098,1791746607,27.448 16,0003,0005,0963.1,+17.7,057,0083,1791746907,27.54 11,0003,0005,0963.3,+17.8,054,0084,1791747207,27.54 16,0002,0003,0963.5,+17.9,053,0091,1791747507,27.527 06,0003,0005,0963.5,+18.2,049,0090,1791747807,27.533 11,0003,0005,0963.5,+18.2,049,0093,1791748107,27.519 16,0002,0003,0963.7,+18.1,051,0070,1791748407,27.515 11,0003,0005,0963.9,+18.1,052,0100,1791748707,27.495 11,0004,0006,0963.7,+18.0,054,0086,1791749007,27.501 06,0003,0005,0963.8,+18.1,056,0076,1791749307,27.499 21,0004,0006,0963.8,+18.1,057,0096,1791749607,27.498 06,0002,0003,0963.5,+17.9,057,0089,1791749907,27.503 13,0002,0003,0963.4,+17.9,058,0085,1791750207,27.523 13,0003,0005,0963.7,+17.9,058,0083,1791750507,27.63 13,0004,0006,0963.5,+17.9,058,0113,1791750807,27.625 13,0004,0006,0963.9,+17.8,059,0096,1791751107,27.61 01,0003,0005,0963.9,+17.7,060,0093,1791751407,27.608 11,0002,0003,0963.9,+17.7,060,0074,1791751707,27.596 13,0002,0003,0963.7,+17.7,060,0097,1791752007,27.595 13,0002,0003,0963.8,+17.6,061,0081,1791752307,27.604 09,0003,0005,0964.1,+17.5,061,0100,1791752607,27.587 11,0003,0005,0963.9,+17.4,062,0106,1791752907,27.59 18,0003,0005,0964.1,+17.5,063,0083,1791753207,27.58 16,0004,0006,0964.1,+17.4,063,0094,1791753507,27.572 18,0003,0005,0963.9,+17.4,064,0096,1791753807,27.606 18,0003,0005,0963.9,+17.3,064,0085,1791754107,27.714 16,0003,0005,0964.1,+17.2,065,0087,1791754407,27.713 06,0002,0003,0964.2,+17.2,066,0087,1791754707,27.699 09,0003,0005,0964.4,+16.9,068,0068,1791755007,27.693 16,0003,0005,0964.4,+17.1,067,0090,1791755307,27.704 13,0003,0005,0964.5,+16.9,068,0078,1791755607,27.697 21,0003,0005,0964.4,+16.8,069,0079,1791755907,27.678 04,0003,0005,0964.3,+16.8,069,0083,1791756207,27.681 09,0004,0006,0964.5,+16.9,069,0093,1791756507,27.688 11,0003,0005,0964.4,+16.7,070,0102,1791756807,27.681 04,0003,0005,0964.5,+16.6,070,0091,1791757107,27.671 06,0004,0006,0964.3,+16.7,071,0085,1791757407,27.702 16,0003,0005,0964.4,+16.4,072,0097,1791757707,27.802 13,0003,0005,0964.3,+16.4,072,0097,1791758007,27.791 21,0003,0005,0964.1,+16.6,071,0091,1791758307,27.792 04,0003,0005,0964.3,+16.3,072,0087,1791758607,27.795 09,0003,0005,0964.4,+16.5,072,0095,1791758907,27.786 11,0003,0005,0964.5,+16.4,072,0083,1791759207,27.772 04,0003,0005,0964.6,+16.4,072,0088,1791759507,27.765 28,0003,0005,0964.2,+16.2,073,0089,1791759807,27.761 13,0003,0005,0964.2,+16.2,073,0100,1791760107,27.766 21,0004,0006,0964.4,+16.3,073,0093,1791760407,27.759 11,0004,0006,0964.4,+16.3,073,0103,1791760707,27.751 13,0004,0006,0964.5,+16.3,073,0106,1791761007,27.788 04,0003,0005,0964.2,+16.0,074,0089,1791761307,27.88 21,0003,0005,0964.4,+16.1,073,0097,1791761607,27.893 13,0003,0005,0964.2,+15.6,095,0072,1791761907,27.887 16,0003,0005,0964.4,+16.0,085,0086,1791762207,27.879 18,0003,0005,0964.3,+16.0,074,0097,1791762507,27.86 16,0003,0005,0964.2,+15.6,100,0100,1791762807,27.863 13,0003,0005,0964.4,+15.8,099,0092,1791763107,27.881 18,0003,0005,0964.3,+15.8,097,0091,1791763407,27.866 16,0003,0005,0964.1,+15.8,100,0096,1791763707,27.849 16,0003,0005,0964.1,+15.9,100,0088,1791764007,27.84 06,0003,0005,0964.3,+15.8,100,0089,1791764307,27.842 16,0003,0005,0964.2,+15.8,100,0092,1791764607,27.876 13,0004,0006,0964.1,+15.7,100,0086,1791764907,27.98 09,0003,0005,0964.4,+15.7,100,0097,1791765207,27.972 16,0003,0005,0964.4,+15.6,100,0111,1791765507,27.968 13,0003,0005,0964.1,+15.7,100,0074,1791765807,27.967 06,0003,0005,0964.0,+15.4,100,0086,1791766107,27.963 18,0003,0005,0963.8,+15.4,100,0098,1791766407,27.969 13,0003,0005,0964.0,+15.5,100,0081,1791766707,27.946 16,0004,0006,0963.8,+15.5,100,0112,1791767007,27.948 16,0003,0005,0963.9,+15.3,100,0088,1791767307,27.95 16,0003,0005,0964.2,+15.4,100,0092,1791767607,27.932 11,0003,0005,0964.0,+15.4,100,0089,1791767907,27.932 09,0000,0001,0964.0,+15.5,100,0094,1791768207,27.966 16,0003,0005,0964.3,+15.5,100,0090,1791768508,28.065 21,0003,0005,0964.1,+15.5,100,0073,1791768808,28.082 09,0003,0005,0964.3,+15.6,100,0099,1791769108,28.055 13,0003,0005,0964.2,+15.4,100,0080,1791769408,28.057 21,0003,0005,0963.9,+15.6,100,0090,1791769708,28.059 16,0003,0005,0964.2,+15.5,100,0090,1791770008,28.046 06,0004,0006,0963.8,+15.8,100,0099,1791770308,28.042 16,0003,0005,0964.1,+15.8,100,0099,1791770608,28.039 21,0003,0005,0964.3,+15.7,100,0097,1791770908,28.036 16,0003,0005,0964.4,+15.6,100,0068,1791771208,28.04 18,0003,0005,0964.6,+15.7,100,0081,1791771508,28.031 13,0003,0005,0964.5,+15.8,100,0097,1791771808,28.059 23,0003,0005,0964.5,+15.6,100,0095,1791772108,28.153 21,0003,0005,0964.3,+15.7,100,0087,1791772408,28.153 06,0003,0005,0964.7,+15.7,100,0095,1791772708,28.152 00,0003,0005,0964.3,+15.5,100,0080,1791773008,28.146 11,0003,0005,0964.4,+15.4,100,0086,1791773309,29.169 18,0003,0005,0964.4,+15.6,100,0090,1791773608,28.13 09,0003,0005,0964.6,+15.5,100,0104,1791773908,28.141 23,0003,0005,0964.5,+15.6,100,0112,1791774208,28.132 09,0004,0006,0964.6,+15.5,100,0086,1791774508,28.116 18,0003,0005,0964.7,+15.4,100,0084,1791774808,28.116 18,0003,0005,0964.8,+15.5,100,0086,1791775108,28.124 16,0003,0005,0965.2,+15.2,100,0095,1791775408,28.16 13,0003,0005,0964.9,+15.2,100,0089,1791775708,28.247 28,0003,0005,0964.8,+15.1,100,0092,1791776008,28.24 11,0000,0001,0964.9,+15.0,100,0084,1791776308,28.238 11,0003,0005,0965.0,+14.9,100,0094,1791776608,28.233 11,0000,0001,0964.9,+14.7,100,0111,1791776908,28.227 18,0003,0005,0964.8,+14.7,100,0076,1791777208,28.236 21,0003,0005,0965.0,+14.8,100,0099,1791777508,28.225 18,0004,0006,0965.1,+14.8,100,0084,1791777808,28.222 23,0003,0005,0965.1,+14.8,100,0105,1791778108,28.224 09,0003,0005,0964.8,+14.6,100,0092,1791778408,28.223 13,0003,0005,0964.7,+14.6,100,0090,1791778708,28.202 06,0003,0005,0964.8,+14.7,100,0084,1791779008,28.239 25,0004,0006,0965.0,+14.6,100,0086,1791779308,28.335 23,0000,0001,0965.2,+14.4,100,0079,1791779608,28.335 28,0003,0005,0965.3,+14.4,100,0095,1791779908,28.351 11,0003,0005,0965.4,+14.2,100,0075,1791780208,28.333 25,0003,0005,0965.3,+14.6,100,0089,1791780508,28.318 21,0003,0005,0965.7,+14.3,100,0076,1791780808,28.322 21,0003,0005,0965.9,+14.4,100,0082,1791781108,28.322 28,0003,0005,0965.7,+14.5,100,0093,1791781408,28.308 21,0003,0005,0965.7,+14.3,100,0085,1791781708,28.319 23,0003,0005,0966.0,+14.5,100,0095,1791782008,28.304 21,0003,0005,0966.0,+14.6,100,0078,1791782308,28.308 01,0004,0006,0966.2,+14.5,100,0091,1791782608,28.341 16,0004,0006,0966.3,+14.6,100,0083,1791782908,28.435 21,0003,0005,0966.0,+14.8,100,0085,1791783208,28.447 23,0003,0005,0966.1,+14.6,100,0084,1791783508,28.439 16,0003,0005,0966.1,+14.8,100,0079,1791783808,28.417 23,0003,0005,0966.3,+14.7,100,0092,1791784108,28.417 16,0003,0005,0966.5,+14.7,100,0095,1791784408,28.421 09,0003,0005,0966.3,+14.7,100,0091,1791784708,28.411 11,0003,0005,0966.3,+14.7,100,0094,1791785008,28.397 21,0003,0005,0966.4,+14.7,100,0095,1791785308,28.404 09,0003,0005,0966.4,+14.7,100,0094,1791785608,28.396 18,0003,0005,0966.7,+14.8,100,0089,1791785908,28.413 21,0003,0005,0966.5,+15.0,100,0084,1791786208,28.44 11,0003,0005,0966.5,+15.0,100,0088,1791786508,28.545 18,0003,0005,0966.6,+15.2,099,0082,1791786808,28.535 23,0003,0005,0966.7,+15.4,092,0087,1791787241,41.201 21,0003,0005,0966.8,+15.5,095,0105,1791787541,41.214 18,0004,0006,0966.8,+15.1,094,0106,1791787841,41.196 06,0004,0006,0966.6,+15.2,097,0086,1791788141,41.184 11,0004,0006,0967.0,+15.2,098,0076,1791788441,41.197 13,0003,0005,0967.3,+15.1,099,0074,1791788741,41.178 21,0003,0005,0967.1,+15.0,099,0090,1791789041,41.175 18,0003,0005,0967.0,+15.0,099,0097,1791789341,41.159 11,0004,0006,0967.0,+15.0,098,0095,1791789641,41.162 18,0003,0005,0967.4,+15.1,097,0101,1791789941,41.254 23,0003,0005,0966.9,+15.3,097,0079,1791790241,41.292 13,0003,0005,0967.2,+15.3,096,0070,1791790541,41.288 16,0003,0005,0967.4,+15.2,096,0091,1791790841,41.292 11,0003,0005,0967.0,+15.4,096,0084,1791791141,41.286 21,0004,0006,0967.1,+15.4,097,0085,1791791441,41.278 21,0003,0005,0967.4,+15.4,096,0083,1791791741,41.29 11,0004,0006,0967.5,+15.3,099,0101,1791792041,41.277 18,0003,0005,0967.3,+15.5,098,0098,1791792341,41.27 06,0003,0005,0967.2,+15.5,098,0101,1791792641,41.256 21,0003,0005,0967.2,+15.4,097,0075,1791792941,41.254 21,0003,0005,0967.2,+15.5,097,0102,1791793241,41.239 09,0003,0005,0967.3,+15.4,098,0073,1791793541,41.356 21,0003,0005,0967.4,+15.1,098,0093,1791793841,41.382 18,0003,0005,0967.4,+15.2,098,0087,1791794141,41.369 06,0003,0005,0967.6,+15.4,098,0088,1791794441,41.371 06,0003,0005,0967.4,+15.5,097,0087,1791794741,41.369 18,0003,0005,0967.5,+15.6,097,0097,1791795041,41.361 16,0004,0006,0967.8,+15.8,095,0091,1791795341,41.349 16,0003,0005,0967.4,+15.6,092,0079,1791795641,41.351 01,0003,0005,0967.6,+15.7,091,0093,1791795941,41.346 13,0003,0005,0967.6,+15.9,090,0098,1791796241,41.34 13,0003,0005,0967.6,+16.0,090,0090,1791796541,41.338 18,0003,0005,0967.7,+16.3,075,0091,1791796841,41.375 18,0003,0005,0967.7,+16.4,087,0108,1791797141,41.438 18,0003,0005,0967.8,+16.3,091,0094,1791797441,41.454 21,0004,0006,0967.7,+16.4,089,0090,1791797741,41.458 01,0003,0005,0967.6,+16.3,091,0088,1791798041,41.463 09,0003,0005,0967.8,+16.4,089,0090,1791798341,41.45 16,0003,0005,0967.7,+16.4,090,0086,1791798641,41.455 16,0003,0005,0967.7,+16.4,091,0096,1791798941,41.451 13,0003,0005,0967.4,+16.2,090,0098,1791799241,41.435 09,0003,0005,0967.7,+16.0,092,0084,1791799541,41.432 23,0004,0006,0967.6,+16.0,093,0076,1791799841,41.424 21,0004,0006,0967.7,+16.1,093,0080,1791800141,41.423 18,0003,0005,0967.6,+16.0,093,0100,1791800441,41.431 11,0003,0005,0967.4,+16.0,093,0079,1791800741,41.522 18,0003,0005,0967.4,+16.0,092,0080,1791801041,41.559 13,0003,0005,0967.1,+16.2,091,0096,1791801341,41.549 16,0003,0005,0967.4,+16.0,092,0075,1791801641,41.533 21,0003,0005,0967.3,+15.8,090,0081,1791801941,41.531 13,0004,0006,0967.3,+16.0,089,0097,1791802241,41.522 21,0003,0005,0967.1,+16.1,076,0110,1791802541,41.532 18,0003,0005,0967.1,+16.8,082,0097,1791812741,41.801 13,0003,0005,0967.3,+16.7,081,0081,1791813041,41.801 18,0003,0005,0967.2,+16.6,083,0087,1791813341,41.793 18,0003,0005,0967.2,+16.5,085,0083,1791813641,41.805 18,0003,0005,0967.4,+16.4,091,0100,1791813941,41.79 13,0004,0006,0967.4,+16.2,091,0098,1791814241,41.777 11,0003,0005,0967.3,+16.1,092,0091,1791814541,41.781 16,0004,0006,0967.4,+15.9,093,0074,1791814841,41.76 25,0003,0005,0967.0,+15.8,094,0099,1791815141,41.873 13,0004,0006,0967.1,+15.7,094,0075,1791815441,41.907 16,0003,0005,0967.3,+15.5,096,0072,1791815741,41.908 18,0003,0005,0967.4,+15.6,096,0084,1791816041,41.914 23,0003,0005,0967.0,+15.4,097,0078,1791816341,41.891 23,0003,0005,0967.0,+15.4,097,0090,1791816641,41.882 18,0003,0005,0966.9,+15.2,097,0095,1791816941,41.881 23,0003,0005,0967.2,+15.1,098,0074,1791817241,41.885 21,0003,0005,0967.2,+15.0,098,0094,1791817541,41.879 18,0003,0005,0967.1,+14.7,100,0109,1791817841,41.88 18,0004,0006,0967.4,+14.9,099,0097,1791818141,41.857 28,0003,0005,0967.6,+14.9,099,0100,1791818441,41.865 18,0004,0006,0967.4,+14.9,100,0094,1791818741,41.97 25,0003,0005,0967.6,+14.7,100,0092,1791819042,42.003 18,0003,0005,0967.7,+14.5,100,0090,1791819342,42.006 16,0003,0005,0967.9,+14.7,100,0086,1791819641,41.979 18,0004,0006,0967.7,+14.8,100,0090,1791819941,41.98 21,0000,0001,0967.8,+14.8,100,0092,1791820241,41.976 13,0003,0005,0968.0,+14.5,100,0077,1791820541,41.981 25,0003,0005,0968.1,+14.7,100,0086,1791820841,41.981 25,0003,0005,0968.0,+14.7,100,0083,1791821141,41.965 25,0003,0005,0968.1,+14.6,100,0082,1791821441,41.963 21,0003,0005,0968.2,+14.6,100,0087,1791821741,41.967 25,0003,0005,0968.3,+14.5,100,0094,1791822041,41.959 21,0003,0005,0968.4,+14.6,100,0087,1791822342,42.063 23,0004,0006,0968.5,+14.6,100,0074,1791822642,42.124 25,0004,0006,0968.5,+14.6,100,0093,1791822942,42.087 18,0003,0005,0968.5,+14.4,100,0093,1791823242,42.091 18,0004,0006,0968.4,+13.9,100,0076,1791823542,42.084 18,0003,0005,0968.6,+13.8,100,0115,1791823842,42.066 18,0004,0006,0968.4,+13.7,100,0111,1791824142,42.066 21,0003,0005,0968.7,+13.7,100,0083,1791824442,42.064 25,0003,0005,0968.5,+13.9,100,0071,1791824742,42.056 25,0004,0006,0968.5,+13.7,100,0098,1791825042,42.06 21,0003,0005,0968.7,+13.6,000,0098,1791825342,42.071 25,0004,0006,0968.8,+13.6,000,0077,1791825642,42.053 23,0003,0005,0968.6,+13.8,100,0080,1791825942,42.157 18,0004,0006,0969.0,+13.9,000,0079,1791826242,42.192 13,0004,0006,0969.0,+13.9,000,0114,1791826542,42.184 04,0003,0005,0969.0,+13.6,000,0096,1791826842,42.191 13,0003,0005,0968.9,+13.8,000,0087,1791827142,42.183 13,0003,0005,0968.8,+13.4,000,0090,1791827442,42.171 11,0003,0005,0969.1,+13.6,000,0097,1791827742,42.176 13,0003,0005,0968.8,+13.5,000,0099,1791828042,42.178 00,0004,0006,0969.2,+13.4,000,0115,1791828342,42.156 13,0003,0005,0969.0,+13.1,000,0095,1791828642,42.145 23,0003,0005,0969.3,+13.6,000,0097,1791828942,42.145 11,0003,0005,0969.0,+13.7,000,0088,1791829242,42.158 16,0003,0005,0969.4,+13.6,000,0106,1791829542,42.252 13,0003,0005,0969.0,+13.2,000,0098,1791829842,42.291 16,0003,0005,0969.7,+13.2,000,0088,1791830142,42.28 25,0003,0005,0969.6,+13.2,000,0100,1791830442,42.273 25,0003,0005,0969.3,+13.2,000,0110,1791830742,42.271 16,0003,0005,0969.3,+13.4,000,0110,1791831042,42.267 13,0003,0005,0969.2,+13.4,000,0117,1791831342,42.257 18,0004,0006,0969.4,+13.2,000,0123,1791831642,42.261 09,0003,0005,0969.5,+13.1,100,0113,1791831942,42.251 13,0003,0005,0969.2,+13.3,000,0115,1791832242,42.245 18,0003,0005,0969.1,+13.3,000,0121,1791832542,42.257 21,0003,0005,0969.3,+13.0,100,0122,1791832842,42.238 01,0003,0005,0969.1,+13.0,100,0120,1791833142,42.36 23,0003,0005,0969.5,+12.8,100,0126,1791833442,42.391 16,0003,0005,0969.3,+13.0,100,0124,1791833742,42.377 16,0003,0005,0969.4,+13.0,100,0122,1791834042,42.365 09,0003,0005,0969.6,+12.7,100,0117,1791834342,42.36 23,0003,0005,0969.8,+12.9,100,0099,1791834642,42.361 23,0004,0006,0969.5,+12.7,100,0128,1791834942,42.344 13,0003,0005,0969.7,+12.6,100,0127,1791835242,42.363 13,0004,0006,0969.7,+12.3,100,0125,1791835542,42.33 04,0004,0006,0970.0,+12.6,100,0109,1791835842,42.329 16,0003,0005,0969.6,+12.4,100,0134,1791836142,42.331 00,0003,0005,0970.0,+12.1,100,0112,1791836442,42.342 16,0003,0005,0969.9,+12.5,100,0106,1791837042,42.485 18,0003,0005,0969.7,+12.4,100,0122,1791837342,42.472 11,0003,0005,0969.8,+12.3,100,0120,1791837642,42.468 13,0003,0005,0970.2,+12.2,100,0115,1791837942,42.464 18,0003,0005,0969.7,+12.3,100,0105,1791838242,42.462 11,0003,0005,0969.6,+12.4,100,0109,1791838542,42.451 01,0003,0005,0969.9,+12.1,100,0146,1791838842,42.448 13,0003,0005,0969.8,+12.4,100,0122,1791839142,42.446 18,0004,0006,0969.8,+12.4,100,0125,1791839442,42.445 23,0003,0005,0969.5,+12.3,100,0116,1791839742,42.445 13,0003,0005,0969.6,+12.2,100,0100,1791840042,42.45 18,0003,0005,0969.7,+12.1,100,0118,1791840342,42.539 16,0004,0006,0969.4,+12.2,100,0104,1791840642,42.574 13,0003,0005,0969.6,+12.1,100,0115,1791840942,42.568 25,0003,0005,0969.8,+12.1,100,0111,1791841242,42.574 21,0003,0005,0969.6,+12.2,100,0112,1791841542,42.57 16,0003,0005,0969.8,+12.0,100,0121,1791841842,42.551 18,0003,0005,0969.4,+12.1,100,0133,1791842142,42.569 23,0004,0006,0969.5,+12.2,100,0112,1791842442,42.555 16,0003,0005,0969.7,+12.0,100,0117,1791842742,42.547 18,0003,0005,0969.5,+12.2,100,0105,1791843042,42.546 23,0004,0006,0969.6,+12.0,100,0103,1791843342,42.546 16,0004,0006,0969.7,+12.3,100,0110,1791843642,42.548 30,0003,0005,0969.9,+12.2,100,0109,1791843942,42.649 25,0003,0005,0969.7,+12.0,100,0115,1791844242,42.692 28,0004,0006,0969.6,+11.9,100,0087,1791844542,42.671 23,0004,0006,0969.6,+11.8,100,0116,1791844842,42.67 25,0003,0005,0969.5,+12.0,100,0113,1791845142,42.668 28,0003,0005,0969.5,+12.2,100,0118,1791845442,42.678 30,0003,0005,0969.8,+12.3,100,0114,1791845742,42.655 21,0003,0005,0969.8,+12.3,100,0096,1791846042,42.662 28,0003,0005,0969.8,+12.1,100,0107,1791846342,42.656 25,0003,0005,0969.8,+11.9,100,0085,1791846642,42.648 23,0003,0005,0970.0,+12.2,100,0090,1791846942,42.636 28,0003,0005,0970.0,+12.3,100,0101,1791847242,42.636 33,0003,0005,0969.9,+12.0,100,0106,1791847542,42.751 30,0004,0006,0969.9,+12.2,100,0093,1791847842,42.766 18,0000,0001,0970.0,+12.0,100,0098,1791848142,42.784 33,0004,0006,0970.0,+12.1,100,0085,1791848442,42.759 09,0004,0006,0969.8,+11.8,100,0097,1791848742,42.77 25,0003,0005,0969.9,+11.9,100,0098,1791849042,42.774 28,0003,0005,0969.9,+11.7,100,0089,1791849342,42.765 23,0003,0005,0969.8,+11.7,100,0097,1791849642,42.749 21,0003,0005,0970.0,+11.9,100,0078,1791849942,42.745 13,0003,0005,0970.2,+11.8,100,0105,1791850242,42.747 30,0003,0005,0970.0,+11.8,100,0083,1791850542,42.744 16,0004,0006,0970.0,+11.9,100,0090,1791850842,42.74 30,0003,0005,0969.9,+11.5,100,0103,1791851142,42.864 23,0003,0005,0969.9,+11.6,100,0109,1791851442,42.891 18,0003,0005,0969.7,+11.7,100,0099,1791851742,42.89 33,0003,0005,0969.9,+11.4,100,0091,1791852042,42.876 28,0003,0005,0969.9,+11.4,100,0104,1791852342,42.886 35,0003,0005,0969.9,+11.4,100,0109,1791852642,42.872 35,0003,0005,0969.9,+11.3,100,0094,1791852942,42.859 23,0004,0006,0969.8,+11.2,100,0105,1791853242,42.862 23,0003,0005,0969.9,+11.2,100,0083,1791853542,42.858 09,0003,0005,0969.6,+11.3,100,0102,1791853842,42.851 37,0003,0005,0969.8,+11.0,100,0099,1791854142,42.857 21,0003,0005,0969.9,+11.1,100,0103,1791854442,42.864 18,0003,0005,0969.8,+10.8,100,0109,1791854742,42.971 18,0003,0005,0969.6,+11.1,100,0097,1791855043,43.04 25,0004,0006,0969.8,+10.9,100,0082,1791855342,42.974 06,0004,0006,0969.8,+11.0,100,0094,1791855642,42.976 23,0004,0006,0970.1,+10.7,100,0093,1791855942,42.972 13,0003,0005,0969.9,+10.4,100,0105,1791856242,42.963 13,0000,0001,0970.3,+10.7,100,0095,1791856542,42.961 30,0004,0006,0969.9,+10.6,100,0090,1791856842,42.961 28,0003,0005,0970.0,+10.7,100,0099,1791857142,42.954 30,0003,0005,0969.8,+10.4,100,0091,1791857442,42.957 11,0003,0005,0969.8,+10.4,100,0101,1791857742,42.958 28,0003,0005,0970.2,+10.4,100,0088,1791858042,42.937 30,0003,0005,0970.0,+10.3,100,0106,1791858343,43.037 28,0003,0005,0970.1,+10.4,100,0097,1791858643,43.099 09,0004,0006,0969.9,+10.2,100,0108,1791858943,43.082 30,0003,0005,0970.0,+10.3,100,0075,1791859243,43.088 28,0003,0005,0970.2,+10.3,100,0099,1791859543,43.083 21,0004,0006,0970.0,+10.2,100,0084,1791859843,43.063 28,0003,0005,0970.3,+10.1,100,0084,1791860143,43.065 21,0003,0005,0970.0,+10.2,100,0076,1791860443,43.067 25,0003,0005,0970.5,+10.2,100,0080,1791860743,43.064 23,0003,0005,0970.3,+10.2,100,0071,1791861043,43.043 30,0003,0005,0970.4,+10.1,100,0084,1791861343,43.061 33,0003,0005,0969.9,+10.2,100,0094,1791861643,43.043 21,0003,0005,0970.1,+10.2,100,0093,1791861943,43.159 30,0003,0005,0970.0,+09.9,100,0083,1791862243,43.177 00,0003,0005,0970.2,+10.1,100,0108,1791862543,43.182 21,0004,0006,0970.0,+10.1,100,0115,1791862843,43.166 25,0003,0005,0970.2,+10.1,100,0105,1791863143,43.178 28,0003,0005,0970.4,+09.7,100,0097,1791863443,43.185 25,0003,0005,0970.5,+10.2,100,0098,1791863743,43.181 21,0004,0006,0970.0,+10.0,100,0099,1791864043,43.166 25,0004,0006,0970.1,+09.9,100,0087,1791864343,43.163 25,0002,0003,0970.0,+09.8,100,0079,1791864643,43.162 21,0003,0005,0970.3,+09.7,100,0094,1791864943,43.154 13,0000,0001,0970.1,+09.8,100,0090,1791865243,43.153 18,0004,0006,0970.3,+09.7,100,0094,1791865543,43.25 33,0003,0005,0970.2,+09.5,100,0100,1791865843,43.309 25,0003,0005,0970.4,+09.7,100,0090,1791866143,43.303 21,0003,0005,0970.6,+09.8,100,0088,1791866443,43.292 21,0003,0005,0970.3,+09.7,100,0095,1791866743,43.287 28,0003,0005,0970.1,+09.6,100,0115,1791867043,43.279 28,0003,0005,0970.4,+09.7,100,0099,1791867343,43.29 25,0004,0006,0970.6,+09.7,100,0102,1791867643,43.281 23,0002,0003,0970.6,+09.7,100,0101,1791867943,43.268 16,0004,0006,0970.9,+09.6,100,0098,1791868243,43.266 28,0003,0005,0970.9,+09.6,100,0097,1791868543,43.283 21,0004,0006,0970.5,+09.6,100,0101,1791868843,43.272 21,0003,0005,0970.8,+09.5,100,0096,1791869143,43.381 18,0004,0006,0970.8,+09.6,100,0085,1791869443,43.434 28,0003,0005,0970.8,+09.4,100,0109,1791869743,43.395 25,0003,0005,0970.9,+09.3,100,0086,1791870043,43.401 13,0004,0006,0970.4,+09.4,100,0090,1791870343,43.404 30,0003,0005,0970.6,+09.3,100,0086,1791870643,43.386 13,0002,0003,0970.9,+09.3,100,0076,1791870943,43.389 30,0003,0005,0971.1,+09.2,100,0095,1791871243,43.386 18,0004,0006,0970.9,+09.1,100,0090,1791871543,43.381 21,0003,0005,0971.3,+09.3,100,0097,1791871843,43.381 18,0003,0005,0971.0,+09.1,100,0089,1791872143,43.376 23,0002,0003,0971.1,+09.2,100,0096,1791872443,43.37 33,0003,0005,0970.8,+08.7,100,0077,1791872743,43.482 30,0002,0003,0971.0,+08.8,100,0095,1791873043,43.505 28,0003,0005,0971.3,+09.0,100,0093,1791873343,43.518 18,0003,0005,0971.0,+09.1,100,0094,1791873643,43.521 25,0003,0005,0971.1,+09.1,100,0096,1791873943,43.508 21,0002,0003,0971.0,+09.2,100,0073,1791874243,43.491 35,0004,0006,0971.3,+09.0,100,0085,1791874543,43.485 25,0003,0005,0971.3,+09.1,100,0074,1791874843,43.496 18,0003,0005,0971.1,+09.2,100,0091,1791875143,43.482 23,0003,0005,0971.6,+09.1,100,0085,1791875443,43.503 16,0004,0006,0971.3,+09.4,100,0094,1791875743,43.495 16,0003,0005,0971.4,+09.3,100,0095,1791876043,43.468 23,0003,0005,0971.6,+09.2,100,0094,1791876343,43.587 23,0003,0005,0971.3,+09.3,100,0086,1791876643,43.637 11,0003,0005,0971.7,+09.2,100,0088,1791876943,43.643 16,0003,0005,0971.4,+09.5,100,0108,1791877243,43.61 21,0002,0003,0971.3,+09.4,100,0079,1791877543,43.601 21,0003,0005,0971.3,+09.3,100,0095,1791877843,43.597 16,0003,0005,0971.5,+09.5,100,0089,1791878143,43.608 13,0003,0005,0971.3,+09.6,100,0079,1791878443,43.592 18,0003,0005,0971.4,+09.4,100,0092,1791878743,43.588 21,0003,0005,0971.3,+09.4,100,0085,1791879043,43.602 21,0003,0005,0971.5,+09.7,100,0080,1791879343,43.594 21,0003,0005,0971.5,+09.6,100,0085,1791879643,43.585 23,0003,0005,0971.6,+09.5,100,0087,1791879943,43.693 18,0003,0005,0971.3,+09.8,100,0083,1791880243,43.725 25,0003,0005,0971.2,+09.8,100,0093,1791880543,43.722 33,0003,0005,0971.7,+09.6,100,0097,1791880843,43.73 23,0003,0005,0971.4,+09.8,100,0070,1791881143,43.709 18,0003,0005,0971.5,+10.2,100,0097,1791881743,43.917 21,0004,0006,0971.9,+10.4,100,0094,1791882043,43.918 21,0003,0005,0971.6,+10.2,100,0097,1791882343,43.898 18,0003,0005,0971.7,+10.0,100,0089,1791882643,43.893 30,0003,0005,0971.8,+10.0,100,0075,1791882943,43.903 28,0003,0005,0971.5,+09.9,100,0120,1791883243,43.893 28,0003,0005,0971.6,+10.0,100,0110,1791883544,44.013 18,0003,0005,0971.7,+09.8,100,0085,1791883844,44.048 28,0003,0005,0971.6,+09.8,100,0095,1791884144,44.024 23,0003,0005,0971.5,+09.8,100,0077,1791884444,44.024 09,0000,0001,0971.6,+09.8,100,0103,1791884744,44.015 18,0003,0005,0971.7,+09.9,100,0078,1791885044,44.007 16,0003,0005,0971.8,+10.0,100,0097,1791885344,44.022 04,0003,0005,0971.7,+10.1,100,0082,1791885643,43.999 33,0004,0006,0971.7,+10.0,100,0098,1791885944,44.013 21,0003,0005,0971.5,+09.9,100,0081,1791886244,44.004 23,0004,0006,0971.6,+09.9,100,0096,1791886543,43.986 25,0003,0005,0971.6,+09.9,100,0089,1791886843,43.978 25,0003,0005,0971.7,+10.0,100,0105,1791887144,44.092 16,0004,0006,0971.5,+09.9,100,0098,1791887444,44.121 16,0003,0005,0971.5,+09.9,100,0077,1791887744,44.162 21,0003,0005,0971.5,+09.9,100,0085,1791888044,44.129 25,0003,0005,0971.9,+10.0,100,0082,1791888344,44.127 13,0003,0005,0971.4,+09.8,100,0102,1791888644,44.104 11,0003,0005,0971.3,+09.8,100,0087,1791888944,44.103 25,0003,0005,0971.7,+10.0,100,0078,1791889244,44.099 28,0003,0005,0971.5,+09.8,100,0094,1791889544,44.098 21,0003,0005,0971.6,+10.0,100,0098,1791889844,44.112 30,0003,0005,0971.5,+09.9,100,0074,1791890144,44.083 30,0003,0005,0971.6,+10.0,100,0087,1791890444,44.083 25,0004,0006,0971.6,+09.9,100,0094,1791890744,44.193 11,0003,0005,0971.4,+09.9,100,0085,1791891044,44.229 13,0004,0006,0971.5,+09.7,100,0081,1791891344,44.219 16,0003,0005,0971.5,+09.9,100,0082,1791891644,44.218 23,0003,0005,0971.6,+09.7,100,0102,1791891944,44.222 23,0003,0005,0971.7,+10.0,100,0096,1791892244,44.219 21,0004,0006,0971.4,+09.9,100,0094,1791892544,44.213 28,0003,0005,0971.6,+09.9,100,0108,1791892844,44.221 16,0003,0005,0971.3,+09.6,100,0078,1791893144,44.202 28,0003,0005,0971.6,+09.6,100,0097,1791893444,44.217 28,0004,0006,0971.8,+09.5,100,0095,1791893744,44.21 23,0003,0005,0971.5,+09.5,100,0114,1791894044,44.194 30,0000,0001,0971.5,+09.7,100,0091,1791894344,44.3 21,0003,0005,0971.9,+09.6,100,0092,1791894644,44.324 16,0003,0005,0971.8,+09.7,100,0097,1791894944,44.325 30,0004,0006,0971.5,+09.3,100,0072,1791895244,44.324 23,0003,0005,0971.8,+09.5,100,0104,1791895544,44.328 28,0000,0001,0971.6,+09.4,100,0104,1791895844,44.318 33,0003,0005,0971.8,+09.4,100,0105,1791896144,44.32 30,0003,0005,0971.9,+09.3,100,0087,1791896444,44.316 13,0003,0005,0971.8,+09.3,100,0093,1791896744,44.304 18,0003,0005,0971.7,+09.6,100,0087,1791897044,44.307 06,0004,0006,0971.7,+09.4,100,0099,1791897344,44.282 16,0004,0006,0971.9,+09.2,100,0088,1791897644,44.286 18,0003,0005,0971.9,+09.3,100,0098,1791897944,44.401 16,0003,0005,0971.7,+09.3,100,0098,1791898244,44.443 28,0004,0006,0972.1,+09.3,100,0098,1791898544,44.457 21,0003,0005,0971.8,+09.4,100,0094,1791898844,44.438 13,0003,0005,0971.9,+09.3,100,0114,1791899144,44.443 30,0004,0006,0972.0,+09.2,100,0092,1791899444,44.422 33,0004,0006,0971.8,+09.1,100,0100,1791899744,44.427 06,0003,0005,0972.1,+09.4,100,0105,1791900044,44.425 11,0003,0005,0971.8,+09.3,100,0108,1791900344,44.424 35,0003,0005,0971.7,+09.1,100,0088,1791900644,44.414 25,0003,0005,0971.9,+09.1,100,0102,1791900944,44.401 13,0003,0005,0972.0,+09.3,100,0107,1791901244,44.411 37,0003,0005,0971.8,+09.2,100,0075,1791901544,44.506 23,0003,0005,0971.8,+09.2,100,0123,1791901844,44.552 30,0002,0003,0971.7,+09.2,100,0105,1791902144,44.534 23,0003,0005,0972.0,+09.2,100,0118,1791902444,44.554 35,0004,0006,0971.9,+09.3,100,0119,1791902744,44.534 25,0002,0003,0972.0,+09.2,100,0095,1791903044,44.556 21,0004,0006,0972.1,+09.2,100,0097,1791903344,44.537 25,0003,0005,0972.0,+09.3,100,0106,1791903644,44.528 33,0003,0005,0972.1,+09.1,100,0109,1791903944,44.543 21,0003,0005,0972.1,+09.1,100,0117,1791904244,44.529 28,0003,0005,0972.1,+09.0,100,0106,1791904544,44.51 25,0003,0005,0972.2,+08.9,100,0098,1791904844,44.515 28,0004,0006,0972.2,+09.0,100,0093,1791905144,44.625 06,0004,0006,0972.4,+09.1,100,0119,1791905444,44.646 18,0003,0005,0972.3,+08.9,100,0101,1791905744,44.641 30,0002,0003,0972.1,+08.9,100,0117,1791906044,44.641 28,0004,0006,0972.6,+08.9,100,0102,1791906344,44.638 16,0003,0005,0972.0,+08.9,100,0094,1791906644,44.658 37,0003,0005,0972.0,+08.9,100,0104,1791906944,44.633 30,0000,0001,0972.1,+08.5,100,0106,1791907244,44.642 18,0003,0005,0972.2,+08.7,100,0101,1791907544,44.634 13,0003,0005,0972.4,+08.8,100,0080,1791907844,44.627 11,0003,0005,0972.2,+08.7,100,0116,1791908144,44.619 30,0003,0005,0972.3,+08.8,100,0100,1791908444,44.62 16,0003,0005,0972.2,+08.7,100,0097,1791908744,44.742 16,0003,0005,0972.1,+08.7,100,0083,1791909044,44.767 16,0003,0005,0972.2,+08.7,100,0082,1791909344,44.77 23,0004,0006,0972.4,+08.7,100,0101,1791909644,44.748 25,0002,0003,0972.5,+08.7,100,0094,1791909944,44.751 37,0004,0006,0972.7,+08.9,100,0103,1791910244,44.749 40,0003,0005,0972.4,+08.7,100,0090,1791910544,44.751 28,0004,0006,0972.5,+08.6,100,0086,1791910844,44.741 33,0003,0005,0972.5,+08.9,100,0094,1791911144,44.744 40,0003,0005,0972.6,+08.9,100,0098,1791911444,44.743 09,0003,0005,0972.7,+08.8,100,0081,1791911744,44.728 35,0004,0006,0972.5,+08.6,100,0103,1791912044,44.736 35,0004,0006,0972.6,+08.7,100,0103,1791912344,44.84 28,0004,0006,0972.7,+08.5,100,0077,1791912644,44.902 33,0003,0005,0972.6,+08.5,100,0095,1791912944,44.876 13,0003,0005,0972.4,+08.5,100,0088,1791913244,44.882 25,0003,0005,0972.4,+08.3,100,0088,1791913544,44.877 25,0002,0003,0972.3,+08.3,100,0099,1791913844,44.872 30,0003,0005,0972.7,+08.5,100,0123,1791914144,44.861 28,0002,0003,0972.6,+08.6,100,0080,1791914444,44.854 13,0003,0005,0972.7,+08.6,100,0099,1791914744,44.853 28,0004,0006,0972.8,+08.5,100,0092,1791915044,44.848 30,0003,0005,0972.6,+08.7,100,0081,1791915344,44.85 18,0003,0005,0972.4,+08.4,100,0087,1791915644,44.851 30,0000,0001,0972.9,+08.7,100,0073,1791915944,44.948 21,0003,0005,0972.7,+08.8,100,0105,1791916244,44.983 16,0004,0006,0972.8,+08.4,100,0090,1791916544,44.984 16,0003,0005,0972.6,+08.7,100,0100,1791916844,44.981 23,0003,0005,0972.8,+08.6,100,0091,1791917144,44.983 23,0003,0005,0972.7,+08.5,100,0110,1791917444,44.984 25,0003,0005,0972.7,+08.5,100,0093,1791917744,44.98 25,0004,0006,0972.5,+08.7,100,0084,1791918044,44.968 25,0003,0005,0972.8,+08.6,100,0097,1791918344,44.978 21,0003,0005,0972.5,+08.7,100,0097,1791918644,44.98 23,0003,0005,0972.9,+08.7,100,0087,1791918944,44.978 21,0004,0006,0973.1,+08.6,100,0074,1791919244,44.96 09,0003,0005,0972.8,+08.5,100,0085,1791919545,45.078 23,0003,0005,0972.6,+08.5,100,0088,1791919845,45.108 23,0003,0005,0972.7,+08.4,100,0079,1791920145,45.108 28,0000,0001,0972.5,+08.5,100,0082,1791920445,45.114 25,0003,0005,0972.7,+08.6,100,0080,1791920745,45.091 21,0004,0006,0972.6,+08.5,100,0088,1791921045,45.134 25,0002,0003,0972.8,+08.6,100,0084,1791921345,45.089 28,0003,0005,0972.7,+08.5,100,0092,1791921645,45.096 28,0002,0003,0972.6,+08.5,100,0080,1791921945,45.088 16,0003,0005,0972.5,+08.5,100,0077,1791922245,45.085 21,0002,0003,0972.6,+08.4,100,0089,1791922545,45.081 13,0003,0005,0972.5,+08.4,100,0099,1791922845,45.065 11,0003,0005,0972.6,+08.4,100,0096,1791923145,45.189 21,0002,0003,0972.8,+08.2,100,0086,1791923445,45.218 25,0003,0005,0972.8,+08.2,100,0095,1791923745,45.205 25,0003,0005,0972.5,+08.3,100,0085,1791924045,45.224 23,0003,0005,0972.5,+08.4,100,0093,1791924345,45.207 30,0004,0006,0972.4,+08.3,100,0105,1791924645,45.187 13,0003,0005,0972.4,+08.4,100,0091,1791924945,45.189 25,0002,0003,0972.4,+08.3,100,0084,1791925245,45.192 25,0003,0005,0972.4,+08.4,100,0086,1791925545,45.183 35,0003,0005,0972.4,+08.3,100,0075,1791925845,45.167 21,0003,0005,0972.4,+08.4,100,0089,1791926145,45.172 37,0002,0003,0972.4,+08.3,100,0098,1791926445,45.171 18,0004,0006,0972.5,+08.3,100,0103,1791926745,45.286 16,0003,0005,0972.6,+08.4,100,0097,1791927045,45.318 28,0003,0005,0972.6,+08.5,100,0096,1791927345,45.318 16,0003,0005,0972.4,+08.5,100,0092,1791927645,45.314 33,0003,0005,0972.7,+08.5,100,0087,1791927945,45.328 23,0003,0005,0972.5,+08.6,100,0092,1791928245,45.322 21,0004,0006,0972.6,+08.4,100,0085,1791928545,45.374 30,0003,0005,0972.5,+08.6,100,0089,1791928845,45.306 23,0003,0005,0972.8,+08.6,100,0101,1791929145,45.295 28,0003,0005,0972.5,+08.7,100,0090,1791929445,45.297 25,0004,0006,0972.5,+08.6,100,0083,1791929745,45.291 11,0003,0005,0972.9,+08.7,100,0085,1791930045,45.286 30,0003,0005,0972.9,+08.6,100,0076,1791930345,45.401 33,0003,0005,0973.2,+08.7,100,0088,1791930645,45.437 28,0003,0005,0973.1,+08.6,100,0089,1791930945,45.423 18,0003,0005,0972.9,+08.6,100,0103,1791931245,45.437 09,0000,0001,0972.7,+08.5,100,0094,1791931545,45.413 18,0003,0005,0973.1,+08.5,100,0089,1791931845,45.432 18,0003,0005,0973.1,+08.4,100,0089,1791932145,45.423 18,0003,0005,0973.2,+08.5,100,0090,1791932445,45.432 30,0003,0005,0972.9,+08.6,100,0089,1791932745,45.408 25,0003,0005,0973.0,+08.5,100,0106,1791933045,45.409 09,0003,0005,0973.2,+08.4,100,0082,1791933345,45.418 16,0003,0005,0972.9,+08.3,100,0082,1791933645,45.394 33,0003,0005,0973.1,+08.4,100,0079,1791933945,45.515 16,0003,0005,0973.3,+08.4,100,0094,1791934245,45.547 13,0003,0005,0973.1,+08.4,100,0095,1791934545,45.549 18,0003,0005,0973.1,+08.3,100,0085,1791934845,45.548 25,0003,0005,0973.0,+08.2,100,0093,1791935145,45.541 35,0002,0003,0972.9,+08.2,100,0096,1791935445,45.547 28,0003,0005,0973.1,+08.1,100,0109,1791935745,45.527 25,0003,0005,0973.0,+08.2,100,0084,1791936045,45.541 30,0002,0003,0973.0,+08.2,100,0082,1791936345,45.522 30,0002,0003,0973.2,+07.9,100,0089,1791936645,45.525 28,0003,0005,0972.9,+08.0,100,0104,1791936945,45.512 30,0003,0005,0972.9,+07.9,100,0082,1791937245,45.519 25,0003,0005,0972.9,+07.9,100,0094,1791937545,45.619 16,0002,0003,0972.8,+07.8,100,0100,1791937845,45.659 28,0004,0006,0972.9,+07.8,100,0110,1791938145,45.642 30,0004,0006,0972.7,+07.7,100,0095,1791938445,45.653 33,0004,0006,0972.5,+07.7,100,0120,1791938745,45.652 25,0003,0005,0972.6,+07.7,100,0088,1791939045,45.652 30,0003,0005,0972.8,+07.7,100,0083,1791939345,45.646 25,0003,0005,0972.5,+07.7,100,0095,1791939645,45.659 30,0003,0005,0972.8,+07.8,100,0086,1791939945,45.64 11,0004,0006,0972.6,+07.6,100,0103,1791940245,45.627 28,0003,0005,0972.7,+07.6,100,0102,1791940545,45.635 28,0002,0003,0972.7,+07.5,100,0078,1791940845,45.644 28,0002,0003,0972.5,+07.5,100,0099,1791941145,45.73 28,0004,0006,0973.0,+07.5,100,0095,1791941445,45.773 28,0003,0005,0972.8,+07.4,100,0082,1791941745,45.778 37,0003,0005,0972.5,+07.3,100,0083,1791942045,45.765 21,0003,0005,0972.7,+07.5,100,0096,1791942345,45.767 25,0004,0006,0972.6,+07.5,100,0092,1791942645,45.756 18,0003,0005,0972.8,+07.5,100,0097,1791942945,45.76 25,0003,0005,0972.7,+07.6,100,0095,1791943245,45.756 28,0003,0005,0972.5,+07.5,100,0105,1791943545,45.745 28,0002,0003,0972.4,+07.6,100,0079,1791943845,45.756 25,0004,0006,0972.7,+07.4,100,0087,1791944145,45.734 21,0002,0003,0972.9,+07.5,100,0095,1791944445,45.742 33,0004,0006,0972.7,+07.6,100,0100,1791944745,45.844 30,0003,0005,0972.7,+07.7,100,0088,1791945045,45.875 21,0003,0005,0972.9,+07.6,100,0092,1791945345,45.907 28,0004,0006,0973.0,+07.5,100,0097,1791945645,45.885 25,0003,0005,0972.9,+07.6,100,0086,1791945945,45.886 11,0002,0003,0972.6,+07.6,100,0096,1791946245,45.896 33,0003,0005,0972.6,+07.6,100,0100,1791946545,45.884 16,0003,0005,0972.9,+07.5,100,0072,1791946845,45.885 33,0003,0005,0972.9,+07.8,100,0096,1791947145,45.895 21,0003,0005,0972.8,+07.5,100,0090,1791947445,45.879 21,0002,0003,0973.2,+07.6,100,0083,1791947745,45.875 23,0003,0005,0973.0,+07.5,100,0093,1791948045,45.87 25,0003,0005,0973.0,+07.6,100,0100,1791948345,45.987 21,0002,0003,0973.0,+07.5,100,0085,1791948646,46.065 13,0003,0005,0973.6,+07.4,100,0089,1791948946,46.025 28,0003,0005,0973.6,+07.5,100,0076,1791949246,46.004 23,0002,0003,0973.4,+07.6,100,0102,1791949546,46.013 25,0003,0005,0973.5,+07.5,100,0086,1791949845,45.991 18,0003,0005,0973.4,+07.4,100,0079,1791950145,45.991 35,0002,0003,0973.1,+07.5,100,0095,1791950445,45.99 28,0002,0003,0973.6,+07.7,100,0087,1791950745,45.995 09,0004,0006,0973.1,+07.4,100,0090,1791951045,45.994 28,0003,0005,0973.4,+07.5,100,0095,1791951345,45.99 16,0003,0005,0973.5,+07.5,100,0097,1791951646,46.012 13,0003,0005,0973.6,+07.5,100,0084,1791951946,46.093 11,0004,0006,0973.7,+07.6,100,0081,1791952246,46.155 16,0002,0003,0973.3,+07.4,100,0100,1791952546,46.124 18,0003,0005,0973.3,+07.4,100,0090,1791952846,46.124 23,0003,0005,0973.3,+07.3,100,0101,1791953146,46.122 23,0003,0005,0973.5,+07.5,100,0102,1791953446,46.146 25,0003,0005,0973.2,+07.4,100,0092,1791953746,46.108 25,0002,0003,0973.7,+07.5,100,0094,1791954046,46.186 11,0004,0006,0973.8,+07.2,100,0070,1791954346,46.243 25,0003,0005,0973.4,+07.4,100,0071,1791954646,46.155 30,0003,0005,0973.9,+07.2,100,0080,1791954946,46.155 25,0003,0005,0973.7,+07.4,100,0077,1791955246,46.173 16,0003,0005,0973.7,+07.4,100,0082,1791955546,46.263 33,0003,0005,0974.2,+07.3,100,0069,1791955846,46.308 25,0002,0003,0974.1,+07.4,100,0113,1791956146,46.274 33,0003,0005,0974.3,+07.5,100,0075,1791956446,46.311 25,0003,0005,0974.4,+07.5,100,0093,1791956746,46.301 25,0003,0005,0974.2,+07.6,100,0109,1791957046,46.259 30,0002,0003,0974.5,+07.5,100,0081,1791957346,46.285 21,0004,0006,0974.6,+07.6,100,0102,1791957646,46.276 25,0003,0005,0974.5,+07.7,100,0105,1791957946,46.244 04,0003,0005,0974.6,+07.7,100,0085,1791958246,46.241 18,0004,0006,0974.6,+07.8,100,0102,1791958546,46.207 25,0003,0005,0974.9,+07.7,100,0095,1791958846,46.212 30,0004,0006,0974.9,+07.7,100,0091,1791959146,46.31 11,0003,0005,0975.1,+07.7,100,0097,1791959446,46.352 21,0003,0005,0975.2,+07.8,100,0087,1791959746,46.341 23,0002,0003,0974.6,+07.8,100,0095,1791960046,46.344 21,0002,0003,0974.9,+07.7,100,0087,1791960346,46.34 11,0003,0005,0974.9,+07.7,100,0083,1791960646,46.439 06,0004,0006,0974.8,+07.8,100,0082,1791960946,46.45 11,0003,0005,0974.8,+07.8,100,0067,1791961246,46.383 16,0002,0003,0974.9,+07.9,100,0093,1791961546,46.337 28,0003,0005,0975.0,+08.0,100,0087,1791961846,46.335 23,0003,0005,0975.1,+08.0,100,0090,1791962146,46.335 28,0003,0005,0974.9,+08.1,100,0088,1791962446,46.327 18,0003,0005,0975.0,+08.1,100,0081,1791962746,46.428 13,0003,0005,0974.8,+08.1,100,0085,1791963046,46.508 30,0003,0005,0975.3,+08.2,100,0087,1791963346,46.468 28,0004,0006,0975.0,+08.5,100,0091,1791963646,46.6 06,0002,0003,0975.1,+08.5,100,0099,1791963946,46.506 18,0003,0005,0975.1,+08.5,100,0098,1791964546,46.504 16,0004,0006,0975.3,+08.6,100,0088,1791964846,46.693 30,0003,0005,0975.2,+08.7,100,0102,1791965146,46.502 09,0003,0005,0975.2,+08.7,100,0089,1791965446,46.514 23,0003,0005,0975.5,+08.8,100,0097,1791965746,46.529 16,0003,0005,0975.5,+08.8,100,0102,1791966046,46.487 28,0003,0005,0975.6,+08.8,100,0081,1791966346,46.564 13,0004,0006,0975.5,+08.8,100,0077,1791966646,46.606 35,0003,0005,0975.6,+08.8,100,0083,1791966946,46.565 28,0003,0005,0975.7,+08.9,100,0072,1791967246,46.632 13,0004,0006,0975.8,+09.0,100,0073,1791967546,46.648 18,0003,0005,0975.8,+08.9,100,0088,1791967846,46.752 18,0003,0005,0975.4,+09.1,100,0080,1791968146,46.626 25,0003,0005,0975.6,+09.0,100,0085,1791968446,46.591 16,0003,0005,0975.4,+09.1,100,0084,1791968746,46.569 13,0004,0006,0975.5,+09.1,100,0068,1791969046,46.558 18,0004,0006,0975.5,+09.2,100,0086,1791969346,46.568 13,0003,0005,0975.8,+09.2,100,0094,1791969646,46.566 23,0003,0005,0975.3,+09.4,100,0093,1791969946,46.674 25,0003,0005,0975.5,+09.5,100,0081,1791970246,46.699 06,0003,0005,0975.5,+09.5,100,0098,1791970546,46.696 16,0003,0005,0975.5,+09.6,100,0083,1791970846,46.692 21,0003,0005,0975.7,+09.7,100,0075,1791971146,46.686 18,0004,0006,0975.2,+09.7,100,0086,1791971446,46.677 23,0003,0005,0975.1,+09.8,100,0101,1791971746,46.675 11,0003,0005,0975.2,+09.7,100,0080,1791972046,46.678 25,0003,0005,0975.2,+09.8,100,0085,1791972346,46.685 21,0004,0006,0975.5,+10.1,100,0087,1791972646,46.681 25,0003,0005,0975.3,+09.9,100,0070,1791972946,46.655 18,0004,0006,0975.3,+10.1,100,0086,1791973246,46.659 11,0000,0001,0975.2,+10.0,099,0103,1791973546,46.773 18,0004,0006,0975.0,+10.1,100,0081,1791973846,46.831 16,0003,0005,0975.3,+10.2,100,0098,1791974146,46.804 28,0003,0005,0975.6,+10.3,100,0068,1791974446,46.842 23,0003,0005,0975.6,+10.3,100,0098,1791974746,46.934 16,0003,0005,0975.6,+10.3,099,0089,1791975046,46.842 18,0003,0005,0975.3,+10.4,098,0096,1791975346,46.803 11,0003,0005,0975.1,+10.4,097,0093,1791975646,46.799 30,0003,0005,0975.3,+10.4,100,0094,1791975946,46.787 23,0003,0005,0975.2,+10.4,100,0107,1791976246,46.773 25,0003,0005,0975.5,+10.6,100,0083,1791976546,46.776 25,0003,0005,0975.4,+10.5,099,0093,1791976846,46.768 21,0003,0005,0975.5,+10.6,100,0108,1791977146,46.934 18,0003,0005,0975.1,+10.5,100,0084,1791977446,46.96 23,0003,0005,0975.4,+10.7,100,0079,1791977746,46.902 21,0003,0005,0975.4,+10.5,100,0080,1791978046,46.899 37,0003,0005,0975.5,+10.6,100,0085,1791978346,46.9 18,0003,0005,0975.6,+10.6,100,0071,1791978646,46.898 13,0003,0005,0975.2,+10.7,100,0073,1791978946,46.892 11,0003,0005,0975.5,+10.6,098,0093,1791979246,46.888 25,0003,0005,0975.2,+10.7,100,0079,1791979546,46.891 33,0004,0006,0975.5,+10.6,100,0091,1791979846,46.882 21,0003,0005,0975.4,+10.5,100,0098,1791980146,46.879 23,0003,0005,0975.3,+10.5,100,0081,1791980446,46.872 18,0003,0005,0975.1,+10.4,100,0075,1791980746,46.978 18,0003,0005,0975.1,+10.4,100,0092,1791981047,47.01 18,0003,0005,0975.1,+10.4,100,0111,1791981346,46.996 18,0004,0006,0975.1,+10.4,100,0080,1791981646,46.986 16,0003,0005,0975.3,+10.4,100,0087,1791981946,46.988 04,0003,0005,0975.3,+10.5,100,0085,1791982248,48.078 11,0003,0005,0975.4,+10.5,100,0089,1791982546,46.985 06,0004,0006,0975.1,+10.5,100,0080,1791982846,46.98 23,0003,0005,0975.3,+10.5,100,0087,1791983146,46.98 21,0003,0005,0975.2,+10.4,100,0084,1791983447,47.007 16,0003,0005,0975.2,+10.4,100,0104,1791983746,46.994 13,0003,0005,0975.1,+10.4,100,0094,1791984046,46.978 21,0003,0005,0975.4,+10.4,100,0087,1791984347,47.09 16,0003,0005,0975.1,+10.4,100,0109,1791984647,47.162 21,0004,0006,0975.1,+10.4,100,0078,1791984947,47.108 30,0003,0005,0975.1,+10.5,100,0078,1791985247,47.116 18,0003,0005,0975.2,+10.4,100,0086,1791985547,47.114 33,0003,0005,0975.2,+10.5,100,0093,1791985847,47.102 13,0003,0005,0975.4,+10.5,100,0088,1791986147,47.106 16,0003,0005,0975.2,+10.4,100,0091,1791986447,47.104 23,0003,0005,0975.3,+10.4,100,0086,1791986747,47.092 33,0004,0006,0975.3,+10.3,100,0078,1791987047,47.091 21,0004,0006,0975.4,+10.3,100,0074,1791987347,47.08 23,0003,0005,0975.0,+10.3,100,0111,1791987647,47.088 21,0003,0005,0975.2,+10.2,100,0099,1791987947,47.183 25,0003,0005,0975.2,+10.2,097,0092,1791988247,47.224 13,0003,0005,0975.2,+10.2,093,0092,1791988547,47.216 21,0004,0006,0975.4,+10.3,085,0083,1791988847,47.215 18,0003,0005,0975.2,+10.2,086,0078,1791989147,47.217 21,0004,0006,0975.1,+10.2,093,0086,1791989447,47.211 16,0004,0006,0975.1,+10.2,090,0092,1791989747,47.204 18,0003,0005,0975.0,+10.2,079,0084,1791990047,47.219 21,0003,0005,0975.0,+10.1,085,0089,1791990347,47.196 18,0003,0005,0975.1,+10.2,084,0093,1791990647,47.195 35,0003,0005,0975.3,+10.2,062,0088,1791990947,47.195 23,0004,0006,0975.1,+10.1,063,0084,1791991247,47.189 21,0004,0006,0975.1,+10.1,088,0087,1791991547,47.296 23,0003,0005,0975.2,+10.0,089,0073,1791991847,47.343 16,0004,0006,0975.5,+09.9,089,0078,1791992147,47.331 18,0003,0005,0975.4,+09.9,089,0093,1791992447,47.308 23,0003,0005,0975.2,+10.0,092,0107,1791992747,47.313 30,0003,0005,0975.3,+10.0,095,0085,1791993047,47.307 21,0003,0005,0975.5,+09.9,100,0079,1791993347,47.31 21,0004,0006,0975.3,+09.8,093,0096,1791993647,47.301 21,0004,0006,0975.3,+09.8,088,0103,1791993947,47.304 21,0004,0006,0975.4,+09.8,063,0101,1791994247,47.341 21,0003,0005,0975.5,+09.9,062,0080,1791994547,47.303 28,0003,0005,0975.5,+09.9,061,0067,1791994847,47.29 16,0000,0001,0975.5,+09.7,062,0079,1791995147,47.399 23,0003,0005,0975.3,+09.8,063,0091,1791995447,47.424 13,0003,0005,0975.8,+09.7,063,0083,1791995747,47.423 25,0003,0005,0975.6,+09.8,081,0083,1791996047,47.429 28,0003,0005,0975.7,+09.7,078,0077,1791996347,47.423 25,0004,0006,0975.8,+09.7,089,0091,1791996647,47.429 18,0004,0006,0975.8,+09.6,089,0109,1791996947,47.413 25,0003,0005,0975.8,+09.7,096,0087,1791997247,47.418 23,0003,0005,0975.7,+09.5,092,0076,1791997547,47.418 21,0003,0005,0975.7,+09.6,095,0094,1791997847,47.395 23,0003,0005,0975.7,+09.3,095,0079,1791998147,47.401 28,0004,0006,0975.7,+09.4,096,0101,1791998447,47.401 25,0004,0006,0975.7,+09.3,091,0071,1791998747,47.524 23,0003,0005,0975.6,+09.3,094,0093,1791999047,47.546 25,0003,0005,0975.5,+09.4,092,0074,1791999347,47.567 23,0004,0006,0975.6,+09.3,097,0094,1791999647,47.539 25,0003,0005,0975.6,+09.3,095,0085,1791999947,47.533 28,0004,0006,0975.8,+09.2,093,0082,1792000247,47.532 16,0003,0005,0975.7,+09.3,092,0102,1792000547,47.537 28,0003,0005,0975.7,+09.2,094,0087,1792000847,47.522 21,0003,0005,0975.7,+09.3,094,0095,1792001147,47.53 23,0003,0005,0975.8,+09.2,092,0088,1792001447,47.522 28,0003,0005,0975.6,+09.3,093,0090,1792001747,47.507 13,0003,0005,0975.7,+09.3,097,0084,1792002047,47.518 25,0003,0005,0975.8,+09.2,091,0102,1792002347,47.61 18,0004,0006,0975.6,+09.1,092,0081,1792002647,47.678 23,0003,0005,0975.9,+09.3,090,0084,1792002947,47.654 18,0003,0005,0975.7,+09.2,095,0092,1792003247,47.645 16,0003,0005,0975.5,+09.1,094,0091,1792003547,47.651 25,0003,0005,0975.7,+09.2,094,0108,1792003847,47.643 23,0004,0006,0975.9,+08.9,097,0088,1792004147,47.627 25,0004,0006,0975.8,+08.9,097,0086,1792004447,47.634 33,0003,0005,0975.7,+09.0,092,0094,1792004747,47.635 30,0003,0005,0975.6,+09.1,095,0084,1792005047,47.636 21,0004,0006,0975.9,+08.9,092,0082,1792005347,47.633 28,0003,0005,0975.6,+09.0,095,0092,1792005647,47.63 30,0003,0005,0975.7,+08.9,094,0066,1792005947,47.746 23,0003,0005,0975.8,+08.9,091,0072,1792006247,47.761 13,0004,0006,0975.7,+08.8,093,0081,1792006547,47.753 28,0004,0006,0975.8,+08.8,093,0097,1792006847,47.747 28,0004,0006,0975.7,+08.7,093,0083,1792007147,47.734 28,0003,0005,0975.7,+08.7,094,0083,1792007447,47.749 23,0003,0005,0975.6,+08.7,088,0104,1792007747,47.742 25,0004,0006,0975.6,+08.7,090,0084,1792008047,47.732 25,0003,0005,0975.9,+08.7,093,0094,1792008347,47.73 21,0003,0005,0975.6,+08.5,088,0090,1792008647,47.727 28,0004,0006,0976.0,+08.5,093,0087,1792008947,47.725 30,0004,0006,0976.0,+08.4,090,0091,1792009247,47.734 25,0003,0005,0975.9,+08.4,091,0098,1792009547,47.823 28,0003,0005,0975.9,+08.4,093,0100,1792009847,47.856 28,0003,0005,0975.9,+08.4,091,0094,1792010147,47.866 25,0003,0005,0976.0,+08.5,096,0082,1792010447,47.868 28,0003,0005,0976.0,+08.2,091,0094,1792010747,47.859 16,0004,0006,0976.1,+08.2,093,0096,1792011047,47.85 23,0003,0005,0976.2,+08.3,095,0083,1792011347,47.843 13,0003,0005,0976.1,+08.3,097,0079,1792011647,47.836 23,0003,0005,0975.9,+08.2,092,0081,1792011947,47.84 30,0003,0005,0976.2,+08.0,090,0090,1792012247,47.841 21,0003,0005,0976.0,+08.1,091,0086,1792012547,47.833 30,0003,0005,0976.0,+08.1,094,0081,1792012847,47.841 23,0003,0005,0976.3,+08.1,094,0087,1792013147,47.928 25,0003,0005,0976.3,+08.1,093,0087,1792013447,47.996 25,0003,0005,0976.2,+08.0,095,0084,1792013747,47.986 18,0003,0005,0976.2,+08.0,095,0101,1792014047,47.969 21,0003,0005,0976.2,+08.0,094,0098,1792014347,47.984 25,0003,0005,0976.0,+07.8,091,0094,1792014647,47.961 25,0004,0006,0976.2,+07.9,088,0087,1792014947,47.96 16,0003,0005,0976.2,+07.8,089,0077,1792015247,47.961 25,0004,0006,0976.2,+07.8,094,0064,1792015547,47.955 25,0004,0006,0976.1,+07.8,095,0097,1792015847,47.943 28,0002,0003,0976.1,+07.9,098,0091,1792016147,47.953 25,0003,0005,0976.1,+07.8,093,0089,1792016447,47.952 30,0004,0006,0976.0,+07.8,098,0081,1792016748,48.061 23,0003,0005,0976.6,+07.7,096,0096,1792017048,48.09 16,0003,0005,0976.2,+07.8,096,0087,1792017348,48.075 25,0004,0006,0976.2,+07.7,095,0087,1792017648,48.073 23,0003,0005,0976.4,+07.6,096,0093,1792017948,48.074 28,0003,0005,0976.3,+07.5,096,0085,1792018248,48.092 23,0003,0005,0976.2,+07.6,097,0079,1792018548,48.088 23,0002,0003,0976.2,+07.7,100,0105,1792018848,48.074 18,0003,0005,0976.1,+07.7,100,0070,1792019148,48.07 30,0003,0005,0976.2,+07.6,097,0098,1792019448,48.08 23,0004,0006,0976.2,+07.5,098,0073,1792019748,48.067 25,0003,0005,0976.0,+07.5,100,0074,1792020048,48.07 21,0003,0005,0975.8,+07.3,100,0081,1792020348,48.183 23,0000,0001,0975.9,+07.6,100,0082,1792020648,48.2 25,0003,0005,0975.7,+07.4,100,0093,1792020948,48.2 25,0003,0005,0975.6,+07.4,100,0077,1792021248,48.211 25,0003,0005,0975.6,+07.5,100,0083,1792021548,48.204 18,0002,0003,0975.4,+07.2,100,0081,1792021848,48.198 16,0003,0005,0975.7,+07.3,100,0085,1792022148,48.188 30,0003,0005,0975.4,+07.2,100,0082,1792022448,48.195 25,0004,0006,0975.7,+07.4,100,0071,1792022748,48.172 18,0003,0005,0975.7,+07.2,099,0089,1792023048,48.177 13,0003,0005,0975.7,+07.2,097,0094,1792023348,48.185 25,0003,0005,0975.5,+07.3,098,0095,1792023648,48.178 37,0003,0005,0975.4,+07.4,100,0085,1792023948,48.292 21,0003,0005,0975.3,+07.1,100,0083,1792024248,48.325 23,0004,0006,0975.3,+07.1,100,0088,1792024548,48.321 23,0003,0005,0975.5,+07.3,100,0080,1792024848,48.323 23,0002,0003,0975.2,+07.1,099,0090,1792025148,48.319 30,0003,0005,0975.4,+07.3,099,0080,1792025448,48.318 16,0003,0005,0975.3,+07.1,100,0071,1792025748,48.312 28,0003,0005,0975.2,+07.3,099,0100,1792026048,48.305 13,0003,0005,0975.1,+07.2,097,0078,1792026348,48.302 18,0003,0005,0975.1,+07.0,097,0082,1792026648,48.309 18,0003,0005,0975.0,+07.3,099,0095,1792026948,48.311 16,0003,0005,0975.1,+07.1,096,0095,1792027248,48.3 25,0002,0003,0974.9,+07.4,099,0079,1792027548,48.411 18,0003,0005,0974.8,+07.3,099,0100,1792027848,48.447 21,0002,0003,0974.8,+07.4,096,0077,1792028148,48.43 28,0003,0005,0975.3,+07.2,097,0072,1792028448,48.444 28,0002,0003,0974.8,+07.3,095,0091,1792028748,48.431 23,0002,0003,0974.8,+07.3,093,0076,1792029048,48.426 28,0003,0005,0975.0,+07.3,094,0081,1792029348,48.429 33,0003,0005,0975.0,+07.3,096,0087,1792029648,48.42 25,0000,0001,0974.8,+07.1,100,0081,1792029948,48.418 28,0003,0005,0974.7,+07.3,095,0087,1792030248,48.428 28,0002,0003,0974.8,+07.3,095,0076,1792030548,48.406 28,0003,0005,0974.9,+07.4,094,0076,1792030848,48.402 25,0003,0005,0975.2,+07.5,094,0083,1792031148,48.514 25,0003,0005,0975.1,+07.4,094,0091,1792031448,48.559 18,0002,0003,0974.7,+07.3,096,0088,1792031748,48.539 11,0003,0005,0975.0,+07.4,093,0079,1792032048,48.541 23,0003,0005,0975.0,+07.4,097,0082,1792032348,48.552 21,0002,0003,0975.0,+07.4,094,0080,1792032648,48.546 40,0003,0005,0975.0,+07.4,094,0101,1792032948,48.544 30,0003,0005,0974.7,+07.3,099,0098,1792033248,48.547 25,0003,0005,0974.7,+07.3,099,0078,1792033548,48.531 25,0003,0005,0975.1,+07.2,098,0088,1792033848,48.527 28,0003,0005,0974.8,+07.2,100,0085,1792034148,48.539 28,0003,0005,0974.8,+07.3,099,0076,1792034448,48.527 28,0003,0005,0974.9,+07.3,100,0083,1792034748,48.639 25,0002,0003,0974.7,+07.3,100,0093,1792035048,48.676 33,0004,0006,0974.8,+07.3,100,0076,1792035348,48.666 25,0004,0006,0974.7,+07.3,100,0093,1792035648,48.672 11,0003,0005,0975.0,+07.1,100,0096,1792035948,48.658 25,0003,0005,0975.0,+07.1,100,0093,1792036248,48.661 25,0003,0005,0974.8,+07.1,100,0084,1792036548,48.656 23,0003,0005,0974.9,+07.0,100,0081,1792036848,48.666 06,0003,0005,0974.6,+07.0,100,0083,1792037148,48.655 30,0002,0003,0974.9,+07.0,100,0092,1792037448,48.651 30,0003,0005,0974.7,+07.1,100,0095,1792037748,48.635 23,0004,0006,0974.6,+07.0,100,0086,1792038048,48.653 25,0004,0006,0974.6,+07.0,100,0072,1792038348,48.752 18,0004,0006,0974.7,+06.9,100,0091,1792038648,48.79 28,0003,0005,0974.8,+06.8,100,0077,1792038948,48.78 30,0000,0001,0974.6,+06.8,100,0085,1792039248,48.778 25,0003,0005,0974.6,+06.8,100,0095,1792039548,48.786 13,0003,0005,0974.5,+06.9,100,0073,1792039848,48.793 25,0003,0005,0974.4,+07.0,100,0098,1792040148,48.787 06,0003,0005,0974.6,+07.2,100,0097,1792040448,48.791 25,0002,0003,0974.4,+07.1,100,0088,1792040748,48.78 25,0003,0005,0974.3,+06.9,100,0082,1792041048,48.78 21,0003,0005,0974.2,+07.0,100,0108,1792041348,48.77 30,0004,0006,0974.5,+07.2,100,0100,1792041648,48.761 28,0004,0006,0974.6,+07.3,100,0101,1792041948,48.873 28,0003,0005,0974.5,+07.4,100,0076,1792042248,48.902 30,0002,0003,0974.6,+07.5,100,0113,1792042548,48.911 30,0003,0005,0974.7,+07.5,100,0086,1792042848,48.901 25,0003,0005,0974.5,+07.6,100,0116,1792043148,48.893 23,0000,0001,0975.0,+07.7,100,0089,1792043448,48.895 25,0003,0005,0974.9,+07.7,100,0097,1792043748,48.899 21,0004,0006,0974.7,+07.8,100,0092,1792044048,48.903 28,0003,0005,0974.8,+07.9,100,0103,1792044348,48.897 25,0003,0005,0974.7,+08.0,100,0087,1792044648,48.933 25,0003,0005,0974.9,+08.2,100,0082,1792044948,48.914 30,0002,0003,0974.7,+08.3,100,0084,1792045248,48.887 28,0004,0006,0974.7,+08.3,100,0089,1792045549,49.003 30,0003,0005,0974.9,+08.5,100,0098,1792045849,49.047 28,0004,0006,0974.8,+08.4,100,0104,1792046149,49.034 30,0003,0005,0974.9,+08.5,100,0095,1792046449,49.015 23,0003,0005,0974.8,+08.7,100,0081,1792046749,49.019 28,0003,0005,0975.0,+08.6,100,0077,1792047049,49.006 25,0003,0005,0974.7,+08.7,100,0085,1792047349,49.014 23,0004,0006,0974.7,+08.8,100,0096,1792047649,49.012 35,0003,0005,0974.9,+08.9,100,0097,1792047948,49 21,0003,0005,0975.0,+09.0,100,0077,1792048249,49.014 23,0003,0005,0974.8,+09.1,100,0086,1792048549,49.007 35,0003,0005,0974.7,+09.2,100,0074,1792048848,48.995 28,0003,0005,0975.1,+09.3,100,0080,1792049149,49.091 23,0003,0005,0975.1,+09.3,100,0106,1792049449,49.138 28,0003,0005,0974.9,+09.3,100,0079,1792049749,49.138 25,0004,0006,0974.9,+09.7,100,0077,1792050049,49.117 21,0004,0006,0975.0,+09.7,100,0092,1792050349,49.115 28,0003,0005,0975.2,+09.7,100,0092,1792050649,49.128 21,0004,0006,0975.2,+09.8,100,0082,1792050949,49.144 30,0004,0006,0975.2,+10.0,099,0090,1792051249,49.118 23,0003,0005,0975.3,+10.0,099,0086,1792051549,49.118 25,0004,0006,0974.9,+10.1,098,0104,1792051849,49.109 25,0003,0005,0975.4,+10.4,099,0083,1792052149,49.108 21,0003,0005,0975.4,+10.7,093,0112,1792052449,49.103 18,0003,0005,0975.1,+10.7,097,0097,1792052749,49.201 25,0003,0005,0975.4,+10.8,091,0101,1792053049,49.241 33,0003,0005,0975.3,+11.0,083,0104,1792053349,49.249 33,0003,0005,0975.2,+11.2,059,0099,1792053649,49.247 21,0003,0005,0975.4,+11.1,059,0093,1792053949,49.233 18,0003,0005,0975.6,+11.1,062,0097,1792054249,49.233 23,0004,0006,0975.5,+11.2,058,0090,1792054549,49.262 18,0003,0005,0975.6,+11.4,056,0106,1792054849,49.248 33,0004,0006,0975.3,+11.5,054,0102,1792055149,49.218 23,0004,0006,0975.2,+11.2,059,0107,1792055449,49.217 35,0004,0006,0975.0,+11.2,058,0080,1792055749,49.212 18,0003,0005,0975.3,+11.3,057,0097,1792056049,49.237 23,0004,0006,0975.1,+11.5,055,0098,1792056349,49.331 18,0003,0005,0974.9,+11.6,056,0083,1792056649,49.374 23,0003,0005,0974.9,+11.6,055,0074,1792056949,49.379 18,0003,0005,0974.9,+11.5,052,0097,1792057249,49.365 18,0003,0005,0975.2,+11.7,053,0086,1792057549,49.362 21,0004,0006,0975.1,+11.8,050,0084,1792057849,49.338 11,0003,0005,0974.6,+11.5,054,0087,1792058149,49.33 30,0003,0005,0975.0,+11.5,055,0078,1792058449,49.336 21,0004,0006,0974.7,+11.7,052,0091,1792058749,49.326 25,0003,0005,0974.7,+11.8,054,0100,1792059049,49.332 25,0003,0005,0974.6,+11.7,052,0098,1792059349,49.33 21,0003,0005,0975.1,+11.9,052,0091,1792059649,49.324 25,0003,0005,0974.7,+11.8,055,0089,1792059949,49.435 23,0003,0005,0974.6,+11.7,054,0078,1792060249,49.454 13,0004,0006,0974.6,+11.8,053,0095,1792060549,49.444 09,0003,0005,0974.5,+11.7,054,0099,1792060849,49.462 06,0003,0005,0974.4,+11.7,055,0079,1792061149,49.451 21,0003,0005,0974.4,+11.6,055,0078,1792061449,49.451 30,0003,0005,0974.4,+11.6,054,0090,1792061749,49.451 09,0003,0005,0974.4,+11.6,057,0079,1792062049,49.442 18,0003,0005,0974.3,+12.0,053,0103,1792062349,49.431 16,0003,0005,0974.2,+11.9,055,0085,1792062649,49.429 16,0003,0005,0973.9,+11.8,055,0090,1792062949,49.43 04,0003,0005,0974.0,+11.8,056,0097,1792063249,49.415 25,0003,0005,0974.2,+12.2,054,0100,1792063549,49.525 23,0003,0005,0974.0,+12.2,054,0096,1792063849,49.562 21,0003,0005,0974.3,+12.3,054,0095,1792064149,49.559 25,0003,0005,0974.4,+12.4,053,0095,1792064449,49.547 18,0003,0005,0974.2,+12.3,053,0088,1792064749,49.546 21,0003,0005,0974.3,+12.3,053,0087,1792065049,49.529 28,0004,0006,0974.2,+12.3,057,0083,1792065349,49.526 21,0003,0005,0974.1,+12.0,057,0079,1792065649,49.53 25,0004,0006,0974.3,+12.0,054,0076,1792065949,49.529 23,0003,0005,0974.2,+12.2,053,0080,1792066249,49.534 30,0003,0005,0974.1,+12.2,056,0085,1792066549,49.519 28,0003,0005,0974.0,+12.0,054,0091,1792066849,49.52 18,0003,0005,0974.1,+11.9,054,0093,1792067149,49.636 25,0003,0005,0973.9,+11.8,057,0097,1792067449,49.668 25,0003,0005,0974.0,+11.8,055,0076,1792067749,49.658 23,0003,0005,0973.7,+11.7,057,0100,1792068049,49.651 18,0003,0005,0973.8,+11.8,057,0092,1792068349,49.663 28,0003,0005,0973.9,+11.8,057,0074,1792068649,49.651 25,0003,0005,0973.8,+12.0,056,0075,1792068949,49.648 18,0003,0005,0973.9,+11.8,057,0083,1792069249,49.637 13,0003,0005,0974.0,+11.9,058,0086,1792069549,49.645 06,0003,0005,0973.8,+11.9,058,0076,1792069849,49.637 06,0003,0005,0973.7,+11.8,059,0083,1792070149,49.629 13,0003,0005,0973.8,+11.9,058,0098,1792070449,49.63 30,0003,0005,0973.7,+11.8,059,0093,1792070749,49.724 18,0003,0005,0973.7,+11.6,056,0077,1792071049,49.752 13,0003,0005,0973.6,+11.7,059,0078,1792071349,49.753 09,0004,0006,0973.6,+11.7,059,0078,1792071649,49.754 16,0003,0005,0973.8,+11.7,054,0096,1792071949,49.755 25,0004,0006,0974.0,+11.5,056,0107,1792072249,49.756 13,0003,0005,0973.8,+11.5,055,0087,1792072549,49.743 21,0003,0005,0973.8,+11.4,058,0091,1792072849,49.759 23,0003,0005,0973.7,+11.5,058,0081,1792073149,49.751 13,0003,0005,0973.8,+11.4,056,0097,1792073449,49.733 13,0003,0005,0973.7,+11.4,058,0093,1792073749,49.736 16,0003,0005,0973.5,+11.3,056,0090,1792074049,49.73 09,0003,0005,0973.6,+11.2,055,0078,1792074349,49.835 23,0003,0005,0973.7,+11.2,056,0071,1792074649,49.862 23,0004,0006,0973.5,+11.2,055,0084,1792074949,49.858 23,0003,0005,0973.3,+11.1,056,0083,1792075249,49.857 11,0003,0005,0973.7,+11.0,055,0088,1792075549,49.856 13,0003,0005,0973.7,+10.9,057,0081,1792075849,49.851 13,0003,0005,0973.6,+10.8,057,0100,1792076149,49.847 21,0003,0005,0973.8,+10.6,057,0097,1792076449,49.841 21,0003,0005,0974.0,+10.6,063,0077,1792076749,49.841 13,0003,0005,0973.7,+10.5,064,0088,1792077049,49.838 11,0004,0006,0973.5,+10.1,065,0100,1792077649,49.821 28,0003,0005,0973.6,+09.9,065,0091,1792077949,49.943 18,0003,0005,0973.6,+09.7,065,0100,1792078249,49.954 13,0003,0005,0973.5,+09.6,071,0073,1792078549,49.958 11,0003,0005,0973.8,+09.5,091,0102,1792078849,49.953 18,0003,0005,0973.7,+09.4,097,0083,1792079149,49.953 16,0003,0005,0973.5,+09.4,099,0096,1792079449,49.952 30,0004,0006,0973.6,+09.4,100,0064,1792079749,49.949 18,0004,0006,0973.4,+09.3,100,0079,1792080049,49.952 13,0003,0005,0973.5,+09.3,097,0086,1792080349,49.948 28,0004,0006,0973.8,+09.3,097,0068,1792080649,49.932 23,0003,0005,0973.8,+09.0,095,0083,1792080949,49.944 21,0004,0006,0973.7,+08.9,100,0080,1792081249,49.936 13,0003,0005,0973.8,+08.9,100,0088,1792081550,50.034 21,0003,0005,0973.9,+08.8,100,0089,1792081850,50.057 18,0003,0005,0973.9,+08.7,095,0120,1792082150,50.074 11,0003,0005,0973.8,+08.9,100,0096,1792082450,50.068 18,0004,0006,0973.7,+09.0,077,0088,1792082750,50.097 09,0004,0006,0973.8,+09.1,076,0086,1792083050,50.054 25,0003,0005,0974.1,+09.2,077,0087,1792083350,50.061 18,0003,0005,0974.2,+09.2,076,0096,1792083650,50.05 16,0003,0005,0973.8,+09.2,075,0090,1792083950,50.05 21,0003,0005,0973.8,+09.3,073,0093,1792084550,50.046 13,0003,0005,0973.8,+09.3,073,0081,1792084850,50.047 13,0003,0005,0973.4,+09.3,072,0090,1792085150,50.154 16,0003,0005,0973.8,+09.4,073,0086,1792085450,50.177 11,0004,0006,0973.8,+09.4,069,0085,1792085750,50.184 11,0003,0005,0973.7,+09.4,068,0108,1792086050,50.174 16,0003,0005,0973.7,+09.4,067,0094,1792086350,50.18 21,0003,0005,0973.6,+09.4,067,0077,1792086650,50.175 16,0004,0006,0973.7,+09.5,070,0087,1792086950,50.162 18,0004,0006,0973.8,+09.4,095,0077,1792087250,50.175 18,0004,0006,0973.8,+09.3,076,0109,1792087550,50.164 16,0003,0005,0974.3,+09.2,096,0090,1792087850,50.169 23,0003,0005,0974.0,+09.4,075,0094,1792088150,50.165 21,0003,0005,0974.1,+09.4,066,0097,1792088450,50.162 23,0003,0005,0974.0,+09.5,068,0083,1792088750,50.265 21,0003,0005,0974.3,+09.4,067,0098,1792089050,50.293 21,0003,0005,0974.1,+09.4,066,0080,1792089350,50.285 16,0003,0005,0974.3,+09.5,067,0079,1792089650,50.295 18,0003,0005,0974.3,+09.4,068,0081,1792089950,50.282 18,0003,0005,0974.2,+09.3,068,0102,1792090250,50.27 21,0004,0006,0974.4,+09.3,069,0097,1792090550,50.286 18,0003,0005,0974.2,+09.5,069,0073,1792090850,50.268 06,0003,0005,0974.0,+09.4,069,0090,1792091150,50.268 28,0003,0005,0974.1,+09.4,069,0079,1792091450,50.263 23,0004,0006,0974.4,+09.4,069,0099,1792091750,50.268 23,0003,0005,0974.1,+09.4,069,0090,1792092050,50.244 13,0004,0006,0974.3,+09.3,070,0090,1792092350,50.345 16,0004,0006,0974.4,+09.2,072,0077,1792092650,50.395 09,0004,0006,0974.2,+09.1,098,0080,1792092950,50.401 21,0003,0005,0974.4,+09.0,100,0085,1792093250,50.401 18,0003,0005,0974.2,+08.9,100,0093,1792093550,50.389 23,0003,0005,0974.3,+08.9,100,0094,1792093850,50.384 16,0004,0006,0974.2,+08.8,100,0103,1792094150,50.377 25,0003,0005,0974.1,+08.7,100,0088,1792094450,50.383 01,0003,0005,0974.1,+08.7,099,0072,1792094750,50.366 18,0003,0005,0974.2,+08.6,077,0095,1792095050,50.365 11,0004,0006,0974.3,+08.5,100,0101,1792095350,50.347 25,0003,0005,0974.0,+08.4,100,0090,1792095650,50.361 21,0003,0005,0973.9,+08.4,096,0084,1792095950,50.479 13,0003,0005,0973.8,+08.1,100,0092,1792096250,50.51 18,0003,0005,0973.8,+07.9,100,0077,1792096550,50.513 09,0004,0006,0974.1,+08.1,100,0075,1792096850,50.508 16,0004,0006,0974.0,+07.8,100,0106,1792097150,50.502 18,0003,0005,0974.0,+07.7,100,0090,1792097450,50.492 06,0003,0005,0973.9,+07.4,100,0096,1792097750,50.494 09,0000,0001,0973.8,+07.5,100,0091,1792098050,50.487 18,0003,0005,0973.5,+07.5,100,0087,1792098350,50.48 13,0004,0006,0973.7,+07.5,100,0079,1792098650,50.474 11,0000,0001,0973.6,+07.5,100,0081,1792098950,50.477 18,0000,0001,0973.9,+07.3,100,0108,1792099250,50.48 18,0003,0005,0973.7,+07.3,100,0112,1792099550,50.586 16,0002,0003,0973.7,+07.3,100,0090,1792099850,50.612 06,0003,0005,0973.2,+07.3,100,0084,1792100150,50.621 18,0003,0005,0973.4,+07.2,100,0105,1792100450,50.617 21,0003,0005,0973.5,+07.3,100,0079,1792100750,50.619 13,0002,0003,0973.6,+07.3,100,0075,1792101050,50.623 21,0003,0005,0973.3,+07.4,100,0092,1792101350,50.608 21,0003,0005,0973.6,+07.2,100,0084,1792101650,50.604 13,0002,0003,0973.7,+07.3,100,0072,1792101950,50.614 13,0002,0003,0973.5,+07.4,100,0109,1792102250,50.696 13,0003,0005,0973.5,+07.6,100,0104,1792102550,50.606 23,0002,0003,0973.6,+07.7,100,0092,1792102850,50.599 16,0002,0003,0973.6,+07.8,100,0089,1792103150,50.697 23,0004,0006,0973.4,+07.6,100,0097,1792103450,50.734 18,0002,0003,0973.6,+07.8,100,0080,1792103750,50.741 18,0003,0005,0973.5,+08.0,100,0087,1792104050,50.739 25,0003,0005,0973.8,+08.0,100,0085,1792104350,50.731 13,0003,0005,0973.9,+07.9,100,0107,1792104650,50.727 18,0003,0005,0973.8,+08.1,100,0097,1792104950,50.736 23,0003,0005,0973.8,+08.0,100,0087,1792105250,50.723 11,0003,0005,0974.0,+08.0,100,0085,1792105550,50.72 16,0003,0005,0973.9,+08.0,100,0103,1792105850,50.716 23,0003,0005,0974.1,+08.0,100,0071,1792106150,50.717 16,0003,0005,0973.8,+08.0,100,0082,1792106450,50.721 06,0003,0005,0973.8,+08.0,100,0102,1792106750,50.831 11,0004,0006,0973.8,+07.9,100,0083,1792107050,50.855 11,0003,0005,0974.1,+07.6,100,0092,1792107350,50.85 00,0002,0003,0974.0,+07.7,100,0087,1792107650,50.848 23,0002,0003,0973.7,+07.7,100,0080,1792107950,50.857 23,0003,0005,0973.5,+07.4,100,0102,1792108250,50.847 33,0003,0005,0973.6,+07.3,100,0086,1792108550,50.851 33,0003,0005,0973.7,+07.1,100,0108,1792108850,50.846 23,0002,0003,0973.3,+07.2,100,0104,1792109150,50.83 28,0002,0003,0973.1,+06.9,100,0100,1792109450,50.836 30,0003,0005,0973.5,+07.1,100,0099,1792109750,50.828 28,0003,0005,0973.1,+07.1,100,0095,1792110050,50.829 18,0003,0005,0973.3,+06.8,100,0101,1792110350,50.948 16,0002,0003,0973.3,+06.8,100,0108,1792110650,50.971 35,0003,0005,0973.0,+06.8,100,0106,1792110950,50.961 33,0003,0005,0973.2,+06.9,100,0095,1792111250,50.964 33,0002,0003,0973.0,+06.8,100,0091,1792111550,50.957 28,0002,0003,0972.8,+06.6,100,0103,1792111850,50.96 13,0003,0005,0972.9,+06.8,100,0111,1792112150,50.964 13,0002,0003,0972.8,+06.7,100,0097,1792112450,50.952 25,0004,0006,0972.9,+06.7,100,0096,1792112750,50.953 16,0003,0005,0972.9,+06.6,100,0082,1792113050,50.953 25,0002,0003,0973.2,+06.8,100,0096,1792113350,50.949 11,0003,0005,0972.9,+06.7,100,0101,1792113650,50.952 16,0003,0005,0972.8,+06.7,100,0082,1792113951,51.059 18,0003,0005,0972.7,+07.0,100,0095,1792114251,51.09 18,0003,0005,0972.7,+06.8,100,0098,1792114551,51.082 18,0002,0003,0972.7,+06.8,100,0103,1792114851,51.091 18,0002,0003,0972.7,+06.8,100,0091,1792115151,51.091 18,0003,0005,0972.6,+06.9,100,0073,1792115451,51.084 28,0002,0003,0972.9,+07.1,100,0091,1792115751,51.078 23,0004,0006,0972.8,+07.2,100,0087,1792116051,51.063 23,0002,0003,0972.4,+06.9,100,0081,1792116351,51.065 16,0003,0005,0972.9,+06.8,100,0090,1792116651,51.068 21,0002,0003,0972.6,+06.8,100,0088,1792116951,51.067 18,0003,0005,0972.5,+06.8,100,0105,1792117251,51.051 18,0003,0005,0972.4,+06.9,100,0091,1792117551,51.195 21,0003,0005,0972.6,+07.0,100,0104,1792117851,51.211 23,0002,0003,0972.5,+06.9,100,0083,1792118151,51.191 21,0003,0005,0972.8,+07.1,100,0074,1792118451,51.199 23,0003,0005,0972.8,+07.0,100,0088,1792118751,51.198 21,0003,0005,0972.4,+06.9,100,0092,1792119051,51.187 21,0003,0005,0972.8,+06.7,100,0084,1792119351,51.18 16,0003,0005,0972.7,+06.7,100,0076,1792119651,51.183 13,0003,0005,0972.7,+07.0,100,0095,1792119951,51.172 21,0003,0005,0972.7,+07.1,100,0089,1792120251,51.183 09,0003,0005,0972.8,+07.4,100,0082,1792120551,51.196 13,0000,0001,0972.6,+07.6,100,0087,1792120851,51.18 21,0003,0005,0972.5,+07.7,100,0094,1792121151,51.296 06,0003,0005,0972.6,+07.7,100,0072,1792121451,51.317 16,0003,0005,0972.6,+07.7,100,0088,1792121751,51.33 21,0003,0005,0972.4,+07.5,100,0074,1792122051,51.321 11,0003,0005,0972.6,+07.3,100,0101,1792122351,51.32 16,0003,0005,0972.6,+07.3,100,0080,1792122651,51.335 18,0004,0006,0972.7,+07.1,100,0086,1792122951,51.311 25,0003,0005,0972.7,+07.0,100,0086,1792123251,51.321 18,0002,0003,0972.6,+07.1,100,0077,1792123551,51.301 16,0003,0005,0972.6,+06.9,100,0111,1792123851,51.298 01,0004,0006,0972.5,+07.1,100,0078,1792124151,51.289 18,0003,0005,0972.4,+07.1,100,0075,1792124451,51.298 28,0003,0005,0972.7,+07.1,100,0076,1792124751,51.423 16,0003,0005,0972.3,+07.1,100,0083,1792125051,51.434 16,0003,0005,0972.4,+07.4,100,0104,1792125351,51.429 18,0003,0005,0972.6,+07.3,100,0081,1792125651,51.425 23,0003,0005,0972.5,+07.4,100,0100,1792125951,51.433 18,0003,0005,0972.4,+07.5,100,0089,1792126251,51.428 13,0003,0005,0972.4,+07.6,100,0090,1792126551,51.429 16,0003,0005,0972.6,+07.6,100,0078,1792126851,51.428 23,0003,0005,0972.7,+07.8,100,0090,1792127151,51.416 18,0003,0005,0972.6,+07.8,100,0095,1792127451,51.428 18,0003,0005,0972.6,+08.0,100,0093,1792127751,51.426 18,0003,0005,0972.7,+07.9,100,0076,1792128051,51.426 18,0003,0005,0972.8,+07.8,100,0088,1792128351,51.529 16,0003,0005,0972.6,+07.9,100,0085,1792128651,51.555 18,0003,0005,0972.7,+08.1,100,0087,1792128951,51.552 18,0003,0005,0972.8,+08.2,100,0068,1792129251,51.554 13,0003,0005,0973.1,+08.0,100,0068,1792129551,51.552 21,0003,0005,0972.6,+08.1,100,0099,1792129851,51.543 21,0003,0005,0972.9,+08.3,100,0110,1792130151,51.586 28,0004,0006,0973.2,+08.4,100,0088,1792130451,51.532 13,0003,0005,0972.6,+08.5,100,0081,1792130751,51.537 13,0003,0005,0973.1,+08.4,100,0102,1792131051,51.541 13,0003,0005,0972.8,+08.6,100,0076,1792131351,51.539 18,0003,0005,0972.8,+08.6,100,0082,1792131651,51.53 23,0003,0005,0972.9,+08.5,100,0076,1792131951,51.641 18,0003,0005,0972.8,+08.5,100,0071,1792132251,51.665 13,0004,0006,0972.9,+08.6,100,0096,1792132551,51.663 13,0004,0006,0972.7,+08.8,100,0093,1792132851,51.656 28,0004,0006,0973.2,+08.7,100,0099,1792133151,51.652 23,0003,0005,0973.0,+08.7,100,0081,1792133451,51.672 18,0003,0005,0972.9,+08.7,100,0084,1792133751,51.665 21,0003,0005,0973.1,+08.6,100,0090,1792134051,51.667 21,0003,0005,0973.0,+08.8,100,0078,1792134351,51.641 25,0004,0006,0973.0,+08.8,100,0108,1792134651,51.642 25,0003,0005,0973.0,+09.0,099,0098,1792134951,51.654 16,0003,0005,0973.0,+08.9,100,0092,1792135251,51.651 16,0004,0006,0972.8,+09.0,082,0090,1792135551,51.749 21,0003,0005,0973.1,+09.0,094,0096,1792135851,51.774 23,0003,0005,0972.8,+09.0,089,0097,1792136151,51.783 16,0003,0005,0972.8,+09.2,093,0091,1792136451,51.816 13,0003,0005,0972.7,+09.4,085,0091,1792136751,51.788 11,0003,0005,0972.6,+09.6,088,0106,1792137051,51.785 21,0004,0006,0973.0,+09.4,088,0083,1792137351,51.773 11,0004,0006,0972.6,+09.4,089,0099,1792137651,51.769 23,0004,0006,0972.6,+09.5,088,0115,1792137951,51.758 25,0003,0005,0972.7,+09.6,069,0085,1792138251,51.756 23,0003,0005,0972.5,+09.5,068,0085,1792138551,51.763 13,0003,0005,0972.6,+09.5,066,0096,1792138851,51.756 18,0003,0005,0972.8,+09.7,065,0086,1792139151,51.863 23,0004,0006,0972.5,+09.6,067,0085,1792139451,51.91 18,0003,0005,0972.6,+09.5,066,0099,1792139751,51.904 25,0003,0005,0972.3,+09.6,067,0093,1792140051,51.901 13,0003,0005,0972.6,+09.7,067,0077,1792140351,51.892 18,0004,0006,0972.4,+09.7,066,0083,1792140651,51.885 23,0004,0006,0972.2,+09.7,067,0079,1792140951,51.872 25,0003,0005,0972.6,+09.7,068,0096,1792141251,51.871 37,0004,0006,0972.4,+09.5,085,0083,1792141551,51.867 21,0004,0006,0972.4,+09.6,088,0096,1792141851,51.87 28,0003,0005,0972.1,+09.7,089,0077,1792142151,51.878 23,0004,0006,0972.1,+10.0,088,0092,1792142451,51.878 25,0004,0006,0972.4,+09.8,086,0082,1792142751,51.992 18,0003,0005,0972.3,+09.4,088,0097,1792143052,52.024 06,0003,0005,0972.5,+08.7,088,0101,1792143352,52.003 13,0003,0005,0972.4,+08.0,100,0094,1792143651,51.994 40,0004,0006,0972.5,+07.7,100,0086,1792143951,51.99 21,0003,0005,0972.3,+07.8,100,0091,1792144251,51.996 33,0003,0005,0972.2,+07.9,100,0091,1792144551,51.997 33,0003,0005,0972.1,+08.1,100,0095,1792144851,51.991 37,0004,0006,0971.7,+08.5,100,0082,1792145151,51.97 30,0003,0005,0971.6,+08.5,100,0099,1792145451,51.987 09,0003,0005,0971.7,+08.5,100,0088,1792145751,51.984 28,0003,0005,0972.1,+08.7,100,0106,1792146051,51.988 21,0000,0001,0971.9,+09.0,100,0098,1792146352,52.083 13,0003,0005,0971.7,+09.0,100,0099,1792146652,52.136 18,0003,0005,0971.7,+09.1,100,0079,1792146952,52.107 25,0003,0005,0971.8,+09.2,096,0085,1792147252,52.117 13,0003,0005,0971.4,+09.7,100,0079,1792147552,52.103 37,0003,0005,0971.4,+09.4,093,0089,1792147852,52.106 21,0004,0006,0971.5,+09.4,087,0091,1792148152,52.088 23,0003,0005,0971.4,+09.4,088,0092,1792148452,52.092 18,0003,0005,0971.3,+09.7,067,0085,1792148752,52.096 25,0004,0006,0971.4,+09.9,066,0082,1792149052,52.084 28,0003,0005,0971.6,+09.5,068,0090,1792149352,52.097 25,0003,0005,0971.2,+09.8,066,0087,1792149652,52.099 33,0004,0006,0971.4,+09.9,066,0075,1792149952,52.198 25,0003,0005,0971.3,+09.8,085,0076,1792150252,52.226 16,0003,0005,0971.3,+09.8,086,0099,1792150552,52.229 09,0003,0005,0971.2,+09.6,087,0084,1792150852,52.228 23,0004,0006,0971.6,+09.5,085,0083,1792151152,52.228 04,0003,0005,0971.3,+09.6,066,0093,1792151452,52.218 25,0003,0005,0971.4,+09.8,066,0083,1792151752,52.229 23,0003,0005,0971.6,+09.5,066,0092,1792152052,52.223 13,0003,0005,0971.5,+09.6,066,0083,1792152352,52.212 16,0003,0005,0971.6,+09.2,088,0099,1792152652,52.21 09,0003,0005,0971.7,+09.2,086,0072,1792152952,52.203 23,0004,0006,0971.4,+09.0,065,0082,1792153252,52.188 16,0003,0005,0971.3,+09.0,070,0083,1792153552,52.308 16,0003,0005,0971.3,+08.9,066,0098,1792153852,52.337 28,0003,0005,0971.4,+09.1,085,0099,1792154152,52.329 25,0003,0005,0971.7,+08.8,066,0085,1792154452,52.325 13,0003,0005,0971.2,+08.6,083,0084,1792154752,52.323 18,0000,0001,0971.9,+08.1,095,0096,1792155052,52.321 25,0003,0005,0971.4,+07.9,100,0106,1792155352,52.315 18,0004,0006,0971.4,+07.6,100,0095,1792155652,52.316 18,0003,0005,0971.3,+07.6,100,0104,1792155952,52.315 30,0002,0003,0971.4,+07.6,100,0080,1792156252,52.312 30,0003,0005,0971.2,+07.7,100,0097,1792156552,52.313 21,0002,0003,0971.4,+07.7,100,0090,1792156852,52.323 28,0003,0005,0971.4,+07.6,100,0097,1792157152,52.41 25,0002,0003,0971.4,+07.5,100,0091,1792157452,52.45 21,0002,0003,0971.4,+07.5,100,0098,1792157752,52.44 18,0002,0003,0971.3,+07.6,100,0083,1792158052,52.443 16,0004,0006,0971.1,+07.6,100,0086,1792158352,52.435 16,0003,0005,0971.3,+07.8,100,0082,1792158652,52.434 09,0004,0006,0970.9,+08.1,100,0090,1792158952,52.426 21,0003,0005,0970.9,+08.1,100,0103,1792159252,52.43 13,0002,0003,0971.0,+08.1,100,0103,1792159552,52.427 11,0003,0005,0970.8,+08.0,100,0094,1792159852,52.425 13,0002,0003,0971.1,+07.8,100,0084,1792160152,52.409 23,0003,0005,0971.3,+07.8,100,0094,1792160452,52.424 13,0002,0003,0971.1,+07.9,100,0093,1792160752,52.526 18,0003,0005,0971.1,+07.9,100,0093,1792161052,52.567 23,0003,0005,0971.0,+07.9,100,0095,1792161352,52.554 16,0004,0006,0971.1,+07.9,100,0093,1792161652,52.544 11,0003,0005,0971.1,+07.9,100,0098,1792161952,52.534 16,0003,0005,0971.3,+07.9,100,0094,1792162252,52.546 16,0003,0005,0971.3,+07.7,100,0102,1792162552,52.995 06,0002,0003,0971.1,+07.7,100,0099,1792162852,52.53 13,0003,0005,0971.5,+07.6,100,0089,1792163152,52.529 23,0003,0005,0971.3,+07.6,100,0093,1792163452,52.532 09,0003,0005,0971.4,+07.5,100,0087,1792163752,52.524 18,0003,0005,0971.3,+07.5,100,0074,1792164052,52.529 23,0003,0005,0971.2,+07.5,100,0094,1792164352,52.643 06,0002,0003,0971.6,+07.3,100,0104,1792164652,52.678 18,0002,0003,0971.4,+07.4,100,0073,1792164952,52.662 18,0003,0005,0971.2,+07.1,100,0094,1792165252,52.661 16,0002,0003,0971.3,+07.1,100,0090,1792165552,52.658 09,0002,0003,0971.5,+07.0,100,0083,1792165852,52.67 13,0002,0003,0971.6,+07.1,100,0073,1792166152,52.666 28,0004,0006,0971.5,+06.8,100,0072,1792166452,52.658 18,0003,0005,0971.8,+07.0,100,0078,1792166752,52.651 25,0002,0003,0971.9,+07.1,100,0094,1792167052,52.646 23,0004,0006,0971.8,+07.2,100,0086,1792167352,52.635 11,0002,0003,0971.6,+07.3,100,0096,1792167652,52.673 25,0002,0003,0971.7,+07.3,100,0085,1792167952,52.761 06,0004,0006,0971.7,+07.4,100,0082,1792168252,52.785 06,0004,0006,0972.1,+07.4,100,0078,1792168552,52.801 23,0003,0005,0971.8,+07.4,100,0088,1792168852,52.781 16,0002,0003,0971.6,+07.4,100,0087,1792169152,52.782 11,0003,0005,0971.8,+07.3,100,0092,1792169452,52.779 11,0004,0006,0971.6,+07.3,100,0081,1792169752,52.785 21,0002,0003,0971.6,+07.3,100,0086,1792170052,52.786 04,0004,0006,0971.8,+07.4,100,0081,1792170352,52.777 06,0003,0005,0971.9,+07.4,100,0092,1792170652,52.764 11,0003,0005,0971.8,+07.3,100,0073,1792170952,52.768 18,0003,0005,0971.6,+07.4,100,0089,1792171252,52.787 21,0004,0006,0971.6,+07.4,100,0085,1792171552,52.9 25,0002,0003,0971.6,+07.4,100,0092,1792171852,52.919 13,0003,0005,0971.7,+07.4,100,0090,1792172152,52.921 09,0003,0005,0971.6,+07.4,100,0077,1792172452,52.92 09,0002,0003,0971.7,+07.2,100,0098,1792172752,52.917 18,0003,0005,0971.5,+07.3,100,0082,1792173052,52.89 28,0002,0003,0971.7,+07.3,100,0095,1792173352,52.918 23,0003,0005,0971.6,+07.3,100,0097,1792173652,52.901 23,0003,0005,0971.7,+07.3,100,0095,1792173952,52.906 11,0004,0006,0971.6,+07.2,100,0086,1792174252,52.895 11,0003,0005,0971.7,+07.1,100,0100,1792174552,52.892 09,0003,0005,0971.8,+07.0,100,0085,1792174852,52.891 25,0003,0005,0971.6,+07.0,100,0082,1792175153,53.002 16,0002,0003,0971.8,+07.0,098,0085,1792175453,53.025 18,0003,0005,0971.4,+07.1,100,0099,1792175753,53.031 25,0002,0003,0971.6,+07.1,100,0088,1792176053,53.018 16,0000,0001,0971.7,+07.0,100,0075,1792176353,53.021 23,0003,0005,0971.9,+07.0,098,0073,1792176653,53.019 23,0003,0005,0971.5,+07.2,100,0098,1792176953,53.017 16,0003,0005,0971.7,+07.1,100,0084,1792177253,53.018 21,0002,0003,0971.9,+07.2,098,0087,1792177553,53.018 18,0003,0005,0971.8,+07.3,097,0082,1792177853,53.006 28,0003,0005,0971.7,+07.3,099,0090,1792178153,53.006 28,0003,0005,0971.8,+07.2,098,0071,1792178453,53.003 25,0003,0005,0972.0,+07.3,094,0079,1792178753,53.104 11,0002,0003,0971.7,+07.3,097,0088,1792179053,53.132 13,0004,0006,0971.8,+07.3,097,0088,1792179353,53.126 18,0003,0005,0972.1,+07.3,095,0076,1792179653,53.125 18,0002,0003,0972.1,+07.3,096,0091,1792179953,53.125 16,0003,0005,0971.8,+07.2,099,0087,1792180253,53.116 16,0003,0005,0971.6,+07.1,097,0091,1792180553,53.116 13,0003,0005,0971.7,+06.9,095,0096,1792180853,53.123 09,0003,0005,0971.9,+07.0,100,0092,1792181153,53.122 21,0003,0005,0971.7,+06.9,100,0081,1792181453,53.124 28,0002,0003,0972.0,+07.0,100,0092,1792181753,53.113 06,0003,0005,0972.0,+07.1,099,0089,1792182053,53.112 25,0002,0003,0972.0,+07.0,100,0077,1792182353,53.22 06,0003,0005,0971.8,+06.9,099,0088,1792182653,53.246 21,0003,0005,0972.0,+07.0,100,0076,1792182953,53.246 16,0002,0003,0972.0,+07.0,100,0081,1792183253,53.238 16,0003,0005,0971.5,+07.1,100,0088,1792183553,53.24 28,0003,0005,0971.7,+07.1,100,0102,1792183853,53.242 25,0004,0006,0971.5,+07.0,100,0080,1792184453,53.24 16,0003,0005,0971.5,+07.0,099,0089,1792184753,53.226 21,0003,0005,0971.3,+07.0,099,0095,1792185053,53.226 16,0003,0005,0971.3,+07.1,099,0105,1792185353,53.239 18,0003,0005,0971.3,+07.2,096,0069,1792185653,53.228 18,0002,0003,0971.3,+07.1,097,0088,1792185953,53.336 25,0003,0005,0971.3,+07.0,097,0094,1792186253,53.358 28,0003,0005,0971.4,+07.1,100,0084,1792186553,53.365 25,0003,0005,0971.1,+06.9,100,0098,1792186853,53.361 25,0003,0005,0971.1,+07.0,100,0089,1792187153,53.357 28,0003,0005,0971.4,+06.7,100,0089,1792187453,53.35 28,0003,0005,0971.1,+06.8,100,0084,1792187753,53.353 28,0003,0005,0971.2,+06.9,100,0088,1792188053,53.354 13,0003,0005,0971.2,+06.7,100,0078,1792188953,53.351 21,0003,0005,0971.0,+06.6,100,0081,1792189253,53.353 23,0004,0006,0971.0,+06.6,100,0085,1792189553,53.466 23,0003,0005,0971.0,+06.5,100,0101,1792189853,53.477 28,0003,0005,0970.7,+06.5,100,0077,1792190153,53.48 11,0003,0005,0971.0,+06.3,100,0086,1792190453,53.474 16,0003,0005,0970.9,+06.5,100,0090,1792190753,53.479 28,0004,0006,0971.1,+06.3,100,0088,1792191053,53.475 18,0003,0005,0971.1,+06.5,100,0089,1792191353,53.478 25,0004,0006,0970.7,+06.3,100,0090,1792192253,53.477 25,0003,0005,0971.1,+06.6,100,0091,1792192553,53.477 16,0004,0006,0970.7,+06.8,100,0082,1792192853,53.479 18,0000,0001,0970.6,+06.7,100,0094,1792193153,53.59 28,0003,0005,0970.6,+06.4,100,0111,1792193453,53.615 23,0003,0005,0970.7,+06.5,100,0092,1792193753,53.605 25,0003,0005,0970.6,+06.4,100,0090,1792194053,53.599 21,0003,0005,0970.6,+06.3,100,0090,1792194353,53.863 16,0003,0005,0970.5,+06.4,100,0098,1792194653,53.613 18,0004,0006,0970.2,+06.2,100,0088,1792194953,53.602 23,0003,0005,0970.2,+06.1,100,0100,1792195253,53.594 13,0003,0005,0970.2,+06.1,100,0079,1792195553,53.594 25,0003,0005,0970.2,+06.1,100,0093,1792195853,53.6 16,0002,0003,0970.2,+06.1,100,0084,1792196153,53.608 25,0003,0005,0970.1,+06.2,100,0097,1792196453,53.592 18,0003,0005,0969.9,+06.3,100,0078,1792196753,53.709 23,0003,0005,0970.1,+06.2,100,0101,1792197053,53.741 25,0003,0005,0970.2,+06.2,100,0086,1792197353,53.753 16,0003,0005,0970.1,+05.6,100,0087,1792197653,53.739 25,0002,0003,0970.0,+06.1,100,0097,1792197953,53.719 23,0003,0005,0970.1,+06.2,100,0095,1792198253,53.723 21,0004,0006,0969.9,+06.3,100,0100,1792198553,53.722 21,0003,0005,0970.0,+06.3,100,0093,1792198853,53.728 13,0003,0005,0970.0,+06.2,100,0087,1792199153,53.735 25,0003,0005,0969.8,+06.0,100,0080,1792199453,53.721 16,0003,0005,0970.1,+06.1,100,0099,1792199753,53.721 25,0003,0005,0969.8,+06.0,100,0083,1792200053,53.719 28,0003,0005,0969.9,+05.9,100,0090,1792200353,53.842 13,0003,0005,0970.0,+05.9,100,0096,1792200653,53.869 23,0004,0006,0970.2,+05.4,100,0097,1792200953,53.867 23,0003,0005,0970.0,+05.5,100,0087,1792201253,53.858 23,0004,0006,0969.8,+05.7,100,0092,1792201553,53.849 11,0003,0005,0970.2,+05.7,100,0076,1792201853,53.851 28,0000,0001,0969.9,+05.7,100,0072,1792202153,53.86 21,0004,0006,0969.7,+05.8,100,0079,1792202453,53.84 28,0003,0005,0969.7,+05.5,100,0097,1792202753,53.847 16,0003,0005,0970.0,+05.7,100,0074,1792203053,53.852 28,0000,0001,0969.9,+05.6,100,0097,1792203353,53.844 30,0003,0005,0970.2,+05.7,100,0091,1792203653,53.85 28,0003,0005,0970.1,+05.8,100,0092,1792203953,53.96 23,0003,0005,0969.8,+05.9,100,0107,1792204254,54.004 11,0003,0005,0969.8,+05.9,100,0075,1792204553,53.975 23,0003,0005,0969.6,+05.9,100,0071,1792204853,53.975 18,0003,0005,0969.8,+06.0,100,0095,1792205153,53.981 13,0003,0005,0969.7,+05.8,100,0115,1792205453,53.969 13,0003,0005,0969.7,+05.8,100,0086,1792205753,53.965 18,0003,0005,0969.5,+05.7,100,0087,1792206053,53.962 23,0003,0005,0969.8,+05.6,100,0091,1792206353,53.958 21,0004,0006,0969.5,+05.7,100,0101,1792206653,53.947 28,0000,0001,0969.8,+05.6,100,0096,1792206953,53.948 16,0003,0005,0969.7,+05.7,100,0085,1792207253,53.955 21,0003,0005,0969.5,+05.8,100,0095,1792207554,54.057 28,0003,0005,0969.8,+05.8,100,0085,1792207854,54.087 13,0004,0006,0970.0,+05.7,100,0098,1792208154,54.094 21,0003,0005,0970.0,+05.7,100,0097,1792208454,54.091 21,0003,0005,0970.1,+05.8,100,0090,1792208754,54.087 21,0003,0005,0970.0,+05.8,100,0083,1792209054,54.092 23,0003,0005,0969.8,+05.8,100,0085,1792209354,54.101 11,0003,0005,0969.7,+05.9,100,0098,1792209654,54.076 30,0003,0005,0969.8,+05.9,100,0088,1792209954,54.079 25,0004,0006,0969.6,+05.8,100,0082,1792210254,54.075 21,0003,0005,0969.7,+05.8,100,0080,1792211154,54.186 28,0004,0006,0969.8,+05.8,100,0087,1792211754,54.222 25,0003,0005,0969.7,+05.8,100,0100,1792212054,54.22 28,0003,0005,0969.9,+06.0,100,0076,1792212354,54.205 25,0003,0005,0969.8,+05.9,100,0096,1792212654,54.207 25,0003,0005,0970.1,+05.8,100,0084,1792212954,54.203 23,0003,0005,0970.1,+05.8,100,0075,1792213554,54.197 28,0003,0005,0970.0,+06.0,100,0082,1792213854,54.191 28,0003,0005,0970.0,+05.9,100,0098,1792214154,54.197 25,0003,0005,0969.9,+06.0,100,0085,1792214454,54.176 30,0002,0003,0970.0,+06.5,100,0092,1792215820,40.193 23,0003,0005,0969.9,+06.5,100,0082,1792216120,40.195 30,0004,0006,0969.9,+06.5,100,0088,1792216420,40.182 28,0003,0005,0969.8,+06.4,100,0101,1792216720,40.182 28,0000,0001,0969.6,+06.3,100,0086,1792217020,40.185 28,0002,0003,0969.8,+06.3,100,0070,1792217320,40.19 30,0003,0005,0969.5,+06.2,100,0102,1792217620,40.18 28,0003,0005,0969.7,+06.2,100,0076,1792217920,40.172 25,0004,0006,0969.6,+06.1,100,0104,1792218220,40.214 28,0003,0005,0969.6,+06.1,100,0088,1792218520,40.312 30,0003,0005,0969.5,+06.0,100,0095,1792218820,40.312 25,0004,0006,0969.8,+05.9,100,0089,1792219120,40.307 23,0003,0005,0969.6,+06.1,100,0081,1792219420,40.316 25,0003,0005,0969.7,+06.1,100,0096,1792219720,40.303 25,0003,0005,0969.7,+05.9,100,0090,1792220020,40.301 30,0003,0005,0969.5,+06.1,100,0092,1792220320,40.32 28,0004,0006,0969.5,+06.2,100,0087,1792220620,40.296 25,0003,0005,0969.3,+06.5,100,0086,1792220920,40.288 23,0003,0005,0969.4,+06.6,100,0083,1792221220,40.297 28,0003,0005,0969.3,+06.5,100,0086,1792221520,40.299 21,0003,0005,0969.3,+06.5,100,0103,1792221820,40.325 23,0000,0001,0969.6,+06.6,100,0083,1792222120,40.423 30,0004,0006,0969.7,+06.7,100,0082,1792222420,40.417 25,0003,0005,0969.6,+06.6,100,0100,1792222720,40.413 28,0003,0005,0969.5,+06.7,100,0098,1792223020,40.421 18,0004,0006,0969.5,+06.9,100,0085,1792223320,40.428 30,0003,0005,0969.4,+06.9,100,0080,1792223620,40.431 30,0003,0005,0969.4,+06.9,100,0081,1792223920,40.424 30,0003,0005,0969.6,+07.1,100,0094,1792224220,40.422 28,0003,0005,0969.7,+07.0,100,0091,1792224520,40.417 33,0003,0005,0969.5,+07.2,100,0087,1792224820,40.418 25,0003,0005,0969.7,+07.5,100,0082,1792225120,40.422 23,0002,0003,0969.5,+07.7,100,0102,1792225420,40.463 33,0003,0005,0969.3,+07.6,100,0087,1792225720,40.562 30,0003,0005,0969.7,+07.8,100,0085,1792226020,40.553 30,0004,0006,0969.7,+08.1,100,0084,1792226320,40.55 18,0004,0006,0969.4,+08.0,100,0079,1792226620,40.546 23,0003,0005,0969.4,+08.1,100,0080,1792226920,40.553 30,0002,0003,0969.0,+08.2,100,0111,1792227220,40.525 23,0003,0005,0969.0,+08.1,100,0066,1792227520,40.518 21,0003,0005,0969.0,+08.1,100,0083,1792227820,40.525 18,0004,0006,0969.2,+08.1,100,0093,1792228120,40.528 28,0003,0005,0969.2,+08.1,100,0082,1792228420,40.511 18,0004,0006,0969.2,+08.3,100,0098,1792228720,40.522 25,0003,0005,0969.0,+08.5,100,0095,1792229020,40.565 21,0004,0006,0969.0,+08.6,100,0102,1792229320,40.657 23,0000,0001,0968.9,+08.9,100,0083,1792229620,40.651 25,0003,0005,0969.1,+09.0,100,0095,1792229920,40.654 28,0003,0005,0968.9,+09.2,100,0093,1792230220,40.653 18,0004,0006,0968.8,+09.1,100,0066,1792230520,40.661 25,0003,0005,0968.7,+09.1,100,0090,1792230820,40.641 21,0003,0005,0968.6,+09.1,100,0097,1792231120,40.641 25,0003,0005,0968.6,+09.4,100,0076,1792231420,40.634 23,0003,0005,0968.6,+09.2,100,0076,1792232020,40.621 23,0003,0005,0968.5,+09.1,100,0093,1792232320,40.63 28,0003,0005,0968.5,+09.2,100,0098,1792232620,40.681 25,0003,0005,0968.5,+09.2,100,0103,1792232920,40.783 30,0003,0005,0968.2,+09.4,100,0083,1792233220,40.761 23,0003,0005,0968.3,+09.4,100,0091,1792233520,40.769 18,0003,0005,0968.4,+09.5,100,0079,1792233820,40.776 18,0003,0005,0968.5,+09.6,098,0075,1792234120,40.754 23,0003,0005,0968.3,+09.5,093,0096,1792234420,40.766 30,0003,0005,0968.3,+09.4,097,0104,1792234720,40.762 30,0003,0005,0967.9,+09.3,098,0096,1792235020,40.736 25,0003,0005,0968.3,+09.5,094,0085,1792235320,40.738 28,0003,0005,0968.3,+09.5,097,0080,1792235620,40.736 25,0004,0006,0968.1,+09.6,100,0099,1792235920,40.73 28,0003,0005,0968.2,+09.7,092,0086,1792236220,40.781 28,0003,0005,0968.2,+09.9,098,0071,1792236520,40.876 23,0003,0005,0967.7,+10.0,096,0086,1792236820,40.867 23,0003,0005,0967.8,+10.0,095,0102,1792237120,40.872 28,0003,0005,0968.0,+10.1,095,0076,1792237420,40.862 23,0003,0005,0968.0,+10.2,090,0102,1792237720,40.858 23,0004,0006,0967.8,+10.3,092,0087,1792238020,40.849 25,0003,0005,0968.0,+10.5,092,0070,1792238320,40.848 35,0003,0005,0967.7,+10.6,088,0080,1792238620,40.845 30,0003,0005,0967.8,+10.7,085,0091,1792238920,40.844 25,0003,0005,0967.7,+10.5,084,0085,1792239220,40.839 21,0003,0005,0967.7,+10.5,087,0098,1792239520,40.849 28,0003,0005,0968.1,+10.5,086,0093,1792239820,40.879 25,0003,0005,0967.9,+10.3,079,0084,1792240120,40.982 30,0003,0005,0967.6,+10.3,087,0077,1792240420,40.965 30,0003,0005,0967.5,+10.2,063,0094,1792240720,40.973 11,0003,0005,0967.6,+10.2,069,0079,1792241020,40.952 35,0003,0005,0967.6,+10.3,068,0096,1792241320,40.961 28,0003,0005,0967.7,+10.3,063,0096,1792241620,40.976 23,0003,0005,0967.6,+10.3,076,0072,1792241920,40.981 21,0004,0006,0967.6,+10.3,075,0089,1792242220,40.939 25,0003,0005,0967.4,+10.1,083,0097,1792242520,40.951 30,0003,0005,0967.5,+10.2,064,0089,1792242820,40.945 30,0004,0006,0967.5,+10.2,077,0093,1792243120,40.935 21,0003,0005,0967.5,+10.2,077,0087,1792243420,40.993 28,0003,0005,0967.4,+10.3,078,0093,1792243721,41.086 30,0003,0005,0967.4,+10.3,063,0076,1792244021,41.086 30,0003,0005,0967.4,+10.2,068,0091,1792244321,41.073 28,0003,0005,0967.3,+10.2,076,0081,1792244621,41.084 35,0003,0005,0967.4,+10.1,063,0081,1792244921,41.076 33,0003,0005,0967.3,+10.1,063,0098,1792245221,41.075 25,0004,0006,0967.2,+09.9,063,0084,1792245521,41.069 30,0003,0005,0967.6,+10.0,062,0108,1792245821,41.066 30,0003,0005,0967.4,+09.9,067,0095,1792246121,41.069 23,0003,0005,0967.5,+09.9,078,0088,1792246421,41.052 25,0003,0005,0967.6,+09.8,080,0083,1792246721,41.055 25,0003,0005,0967.8,+09.8,081,0100,1792247021,41.096 30,0004,0006,0967.7,+09.9,085,0087,1792247321,41.192 21,0004,0006,0967.8,+09.8,085,0082,1792247621,41.21 28,0003,0005,0967.9,+09.9,083,0095,1792247921,41.205 23,0003,0005,0967.6,+09.9,080,0100,1792248221,41.188 23,0003,0005,0967.9,+09.8,084,0090,1792248521,41.18 21,0003,0005,0967.9,+09.8,083,0088,1792248821,41.184 30,0003,0005,0967.9,+09.7,080,0110,1792249121,41.171 30,0003,0005,0967.9,+09.6,084,0084,1792249421,41.18 25,0003,0005,0968.0,+09.6,089,0091,1792249721,41.175 28,0003,0005,0967.8,+09.5,092,0083,1792250021,41.175 30,0003,0005,0968.1,+09.7,085,0096,1792250321,41.157 25,0003,0005,0968.0,+09.5,088,0079,1792250621,41.194 30,0003,0005,0967.9,+09.5,087,0070,1792250921,41.295 30,0004,0006,0968.2,+09.4,090,0091,1792251221,41.295 28,0004,0006,0968.2,+09.5,088,0086,1792251521,41.289 28,0003,0005,0968.2,+09.3,093,0094,1792251821,41.284 28,0003,0005,0968.1,+09.2,096,0106,1792252121,41.276 33,0003,0005,0967.9,+09.3,090,0084,1792252421,41.276 28,0003,0005,0968.2,+09.1,099,0078,1792252721,41.274 23,0003,0005,0968.2,+09.0,100,0084,1792253021,41.272 23,0003,0005,0967.9,+08.9,100,0091,1792253321,41.278 25,0003,0005,0967.6,+08.8,100,0080,1792253621,41.269 30,0004,0006,0967.9,+08.8,100,0098,1792253921,41.27 25,0003,0005,0967.8,+08.8,098,0098,1792254221,41.307 25,0004,0006,0967.8,+08.8,098,0099,1792254521,41.411 30,0003,0005,0967.9,+08.7,100,0093,1792254821,41.41 21,0003,0005,0968.1,+08.6,100,0107,1792255121,41.404 23,0003,0005,0967.9,+08.4,100,0099,1792255421,41.392 23,0003,0005,0968.1,+08.2,100,0088,1792255721,41.408 28,0003,0005,0968.0,+08.2,100,0096,1792256021,41.39 23,0003,0005,0967.8,+08.1,100,0082,1792256321,41.389 23,0003,0005,0967.8,+08.2,100,0093,1792256621,41.39 16,0003,0005,0968.1,+08.1,100,0077,1792256921,41.386 25,0003,0005,0967.7,+08.0,100,0089,1792257221,41.397 23,0004,0006,0967.7,+08.0,100,0079,1792257521,41.385 21,0004,0006,0967.6,+07.9,100,0092,1792257821,41.438 18,0003,0005,0967.7,+07.9,100,0097,1792258121,41.526 25,0003,0005,0967.5,+07.9,100,0083,1792258421,41.513 25,0003,0005,0967.6,+07.8,100,0102,1792258721,41.566 23,0003,0005,0967.9,+07.7,100,0082,1792259021,41.547 21,0003,0005,0967.4,+07.7,100,0106,1792259321,41.542 11,0003,0005,0967.7,+07.5,100,0084,1792259621,41.535 18,0002,0003,0967.4,+07.3,100,0079,1792259921,41.508 18,0000,0001,0967.6,+07.2,100,0097,1792260221,41.508 25,0003,0005,0967.7,+07.2,100,0097,1792260521,41.501 28,0002,0003,0967.5,+07.1,100,0096,1792260821,41.496 18,0003,0005,0967.6,+07.2,100,0080,1792261121,41.496 18,0003,0005,0967.4,+07.2,100,0096,1792261421,41.546 04,0003,0005,0967.4,+07.1,100,0090,1792261721,41.635 18,0002,0003,0967.7,+06.8,100,0093,1792262021,41.633 18,0003,0005,0967.6,+06.8,100,0084,1792262321,41.636 25,0002,0003,0967.6,+06.7,100,0075,1792262621,41.633 23,0003,0005,0967.5,+06.6,100,0078,1792262921,41.616 21,0002,0003,0967.4,+06.6,100,0092,1792263221,41.607 25,0004,0006,0967.5,+06.6,100,0105,1792263521,41.617 16,0004,0006,0967.5,+06.6,100,0091,1792263821,41.601 21,0003,0005,0967.4,+06.6,100,0099,1792264121,41.606 21,0003,0005,0967.6,+06.8,100,0085,1792264421,41.607 13,0003,0005,0967.5,+06.8,100,0098,1792264721,41.608 18,0003,0005,0967.4,+06.7,100,0081,1792265021,41.644 23,0003,0005,0967.6,+06.8,100,0091,1792265321,41.755 25,0003,0005,0967.8,+06.8,100,0097,1792265621,41.745 21,0003,0005,0967.6,+06.6,100,0096,1792265921,41.741 21,0003,0005,0967.7,+06.5,100,0067,1792266221,41.746 23,0004,0006,0967.5,+06.4,100,0100,1792266521,41.734 18,0003,0005,0967.3,+06.4,100,0092,1792266821,41.743 16,0003,0005,0967.4,+06.4,100,0099,1792267121,41.733 25,0003,0005,0967.5,+06.5,100,0079,1792267421,41.721 25,0003,0005,0967.6,+06.7,100,0076,1792267721,41.758 25,0003,0005,0967.4,+06.3,100,0099,1792268021,41.735 25,0003,0005,0967.4,+06.2,100,0087,1792268321,41.732 28,0003,0005,0967.4,+06.2,100,0081,1792268621,41.805 13,0003,0005,0967.5,+06.2,100,0079,1792268921,41.866 23,0003,0005,0967.5,+06.4,100,0101,1792269221,41.857 25,0003,0005,0967.3,+06.4,100,0071,1792269521,41.854 30,0003,0005,0967.4,+06.7,100,0087,1792269821,41.849 30,0004,0006,0967.4,+06.5,100,0100,1792270121,41.851 21,0003,0005,0967.4,+06.5,100,0087,1792270421,41.856 28,0003,0005,0967.4,+06.4,100,0082,1792270721,41.845 23,0003,0005,0967.4,+06.3,100,0086,1792271021,41.862 25,0003,0005,0967.3,+06.4,100,0075,1792271321,41.845 25,0003,0005,0967.6,+06.4,100,0095,1792271621,41.839 16,0003,0005,0967.6,+06.7,100,0079,1792272273,33.644 28,0002,0003,0967.6,+07.0,100,0112,1792272573,33.724 30,0003,0005,0967.6,+07.0,100,0085,1792272873,33.722 33,0002,0003,0967.6,+06.8,100,0096,1792273173,33.72 28,0003,0005,0968.0,+07.0,100,0083,1792273473,33.698 25,0003,0005,0967.7,+07.1,100,0096,1792273773,33.701 09,0002,0003,0968.0,+07.0,100,0081,1792274073,33.701 25,0003,0005,0968.0,+06.7,100,0110,1792274373,33.691 30,0003,0005,0968.0,+06.6,100,0078,1792274673,33.686 21,0003,0005,0968.0,+06.6,100,0085,1792274973,33.689 25,0003,0005,0967.8,+06.6,100,0094,1792275273,33.679 13,0004,0006,0967.9,+06.6,100,0112,1792275573,33.669 18,0004,0006,0967.7,+06.5,100,0103,1792275873,33.741 18,0002,0003,0967.9,+06.4,100,0093,1792276173,33.83 23,0003,0005,0967.9,+06.4,100,0076,1792276473,33.822 23,0003,0005,0967.8,+06.3,100,0073,1792276773,33.818 23,0003,0005,0967.9,+06.4,100,0092,1792277073,33.809 25,0004,0006,0967.9,+06.5,100,0095,1792277373,33.822 30,0003,0005,0967.9,+06.6,100,0075,1792277673,33.816 30,0004,0006,0968.0,+06.5,100,0083,1792277973,33.807 18,0003,0005,0967.9,+06.4,100,0097,1792278273,33.803 25,0003,0005,0968.0,+06.5,100,0095,1792278573,33.796 25,0003,0005,0967.9,+06.2,100,0086,1792278873,33.791 25,0003,0005,0967.9,+06.4,100,0107,1792279173,33.808 33,0003,0005,0967.9,+06.4,100,0079,1792279473,33.873 23,0003,0005,0968.1,+06.3,100,0086,1792279774,34.011 33,0004,0006,0968.1,+06.3,100,0098,1792280073,33.953 30,0003,0005,0968.1,+06.3,100,0092,1792280373,33.929 28,0003,0005,0967.9,+06.4,100,0075,1792280673,33.938 23,0003,0005,0967.7,+06.3,100,0084,1792280973,33.931 16,0003,0005,0967.8,+06.1,100,0072,1792281273,33.925 28,0003,0005,0968.0,+06.2,100,0088,1792281573,33.939 33,0003,0005,0967.9,+06.2,100,0087,1792281873,33.94 25,0004,0006,0968.1,+06.3,100,0083,1792282173,33.934 28,0003,0005,0967.8,+06.0,100,0079,1792282473,33.932 28,0003,0005,0967.7,+06.0,100,0097,1792282773,33.932 28,0003,0005,0967.8,+06.1,100,0088,1792283074,34.001 28,0003,0005,0967.7,+06.0,100,0091,1792283374,34.071 25,0003,0005,0967.5,+06.1,100,0089,1792283674,34.067 28,0003,0005,0967.9,+05.9,100,0085,1792283974,34.068 28,0003,0005,0967.6,+06.0,100,0088,1792284274,34.059 25,0003,0005,0967.8,+06.0,100,0071,1792284574,34.059 25,0003,0005,0967.6,+06.0,100,0074,1792284874,34.063 28,0004,0006,0967.8,+06.1,100,0085,1792285174,34.055 28,0003,0005,0967.8,+06.1,100,0078,1792285474,34.05 25,0003,0005,0968.0,+05.9,100,0077,1792285774,34.058 28,0003,0005,0968.0,+05.8,100,0086,1792286074,34.048 23,0004,0006,0967.9,+06.0,100,0092,1792286374,34.041 30,0003,0005,0968.0,+05.9,100,0097,1792286674,34.121 28,0003,0005,0967.8,+05.8,100,0079,1792286974,34.188 28,0003,0005,0967.8,+05.8,100,0087,1792287274,34.194 28,0003,0005,0968.0,+05.8,100,0100,1792287574,34.201 25,0002,0003,0968.0,+05.7,100,0093,1792287874,34.18 30,0004,0006,0967.9,+05.4,100,0089,1792288174,34.177 23,0000,0001,0968.1,+05.5,100,0092,1792288474,34.22 25,0003,0005,0968.2,+05.5,100,0095,1792288774,34.173 28,0003,0005,0968.1,+05.6,100,0104,1792289074,34.171 30,0000,0001,0968.3,+05.6,100,0082,1792289374,34.177 01,0003,0005,0968.3,+05.6,100,0091,1792289674,34.164 23,0003,0005,0968.3,+05.9,100,0082,1792289974,34.181 25,0003,0005,0968.1,+05.9,100,0080,1792290274,34.273 23,0003,0005,0968.2,+06.2,100,0089,1792290574,34.301 25,0002,0003,0968.3,+06.3,100,0122,1792290874,34.326 23,0004,0006,0968.3,+06.4,100,0099,1792291174,34.314 13,0003,0005,0968.1,+06.4,100,0084,1792291474,34.299 16,0004,0006,0967.9,+06.5,100,0095,1792291774,34.287 18,0002,0003,0968.0,+06.6,100,0097,1792292074,34.29 21,0004,0006,0967.8,+06.6,100,0092,1792292374,34.281 21,0002,0003,0968.0,+06.6,100,0095,1792292674,34.28 23,0002,0003,0968.1,+06.6,100,0077,1792292974,34.308 23,0002,0003,0968.2,+06.6,100,0073,1792293274,34.345 21,0003,0005,0968.2,+06.6,100,0086,1792293574,34.275 18,0003,0005,0968.0,+06.7,100,0097,1792293874,34.365 21,0004,0006,0968.1,+06.7,100,0089,1792294174,34.423 09,0002,0003,0968.2,+06.7,100,0089,1792294474,34.438 11,0003,0005,0968.3,+06.7,100,0113,1792294774,34.454 23,0002,0003,0968.5,+06.7,100,0088,1792295074,34.438 18,0003,0005,0968.5,+06.7,100,0096,1792295374,34.414 21,0003,0005,0968.8,+06.6,100,0092,1792295674,34.404 16,0003,0005,0968.5,+06.7,100,0089,1792295974,34.421 25,0004,0006,0968.8,+06.6,100,0093,1792296274,34.399 11,0003,0005,0968.7,+06.6,100,0106,1792296574,34.398 18,0002,0003,0968.7,+06.6,100,0084,1792296874,34.391 18,0004,0006,0968.9,+06.6,100,0089,1792297174,34.379 13,0003,0005,0968.6,+06.6,100,0085,1792297474,34.458 21,0003,0005,0968.6,+06.6,100,0095,1792297774,34.535 16,0002,0003,0969.0,+06.6,100,0088,1792298074,34.54 23,0004,0006,0968.9,+06.6,100,0097,1792298374,34.534 23,0003,0005,0969.0,+06.6,100,0095,1792298674,34.547 25,0004,0006,0969.1,+06.7,100,0097,1792298974,34.567 23,0004,0006,0969.2,+06.6,100,0088,1792299274,34.517 28,0003,0005,0969.1,+06.6,100,0093,1792299574,34.516 28,0003,0005,0969.3,+06.7,100,0096,1792299874,34.519 28,0004,0006,0969.4,+06.6,100,0101,1792300174,34.511 28,0003,0005,0969.4,+06.6,100,0090,1792300474,34.546 25,0004,0006,0969.4,+06.6,100,0099,1792300774,34.502 16,0002,0003,0969.5,+06.5,100,0077,1792301074,34.58 28,0004,0006,0969.4,+06.5,100,0087,1792301374,34.686 25,0003,0005,0969.7,+06.7,100,0085,1792301674,34.651 33,0003,0005,0969.9,+06.7,100,0083,1792301974,34.649 25,0003,0005,0969.7,+06.9,100,0096,1792302274,34.645 30,0002,0003,0969.8,+07.0,100,0091,1792302574,34.635 25,0003,0005,0969.8,+07.3,100,0082,1792302874,34.629 30,0004,0006,0969.6,+07.4,100,0100,1792303174,34.635 28,0003,0005,0969.7,+07.6,100,0095,1792303474,34.632 21,0004,0006,0969.7,+07.7,100,0090,1792303774,34.634 18,0003,0005,0970.0,+07.9,100,0083,1792304074,34.627 18,0003,0005,0970.0,+07.9,100,0082,1792304374,34.62 16,0003,0005,0969.9,+08.0,100,0093,1792304674,34.704 23,0003,0005,0969.8,+08.1,100,0082,1792304974,34.77 28,0003,0005,0970.1,+07.9,100,0109,1792305274,34.76 21,0003,0005,0969.6,+08.1,100,0089,1792305574,34.755 23,0000,0001,0969.8,+08.2,100,0111,1792305874,34.758 18,0003,0005,0970.0,+08.4,100,0097,1792306174,34.773 23,0003,0005,0969.9,+08.6,100,0086,1792306474,34.768 25,0003,0005,0969.8,+08.6,100,0083,1792306774,34.753 18,0003,0005,0970.0,+08.7,100,0088,1792307074,34.752 18,0003,0005,0969.9,+08.9,100,0074,1792307374,34.743 16,0003,0005,0969.9,+09.0,100,0093,1792307674,34.774 23,0004,0006,0969.9,+09.0,100,0090,1792307974,34.729 25,0003,0005,0969.7,+09.1,100,0103,1792308274,34.802 21,0003,0005,0970.1,+09.0,100,0091,1792308574,34.922 33,0003,0005,0970.0,+09.1,100,0096,1792308874,34.882 16,0004,0006,0970.0,+09.1,100,0106,1792309174,34.865 18,0004,0006,0970.0,+09.5,100,0097,1792309474,34.867 18,0003,0005,0970.1,+09.7,100,0087,1792309774,34.876 25,0003,0005,0970.1,+09.8,100,0094,1792310074,34.89 23,0003,0005,0970.4,+09.7,100,0077,1792310374,34.883 25,0003,0005,0970.3,+09.8,100,0098,1792310674,34.885 23,0004,0006,0970.4,+10.1,100,0109,1792310974,34.862 30,0003,0005,0970.5,+10.5,099,0093,1792311274,34.858 23,0003,0005,0970.3,+10.7,100,0091,1792311574,34.855 11,0003,0005,0970.2,+10.7,099,0083,1792311874,34.926 11,0003,0005,0970.3,+10.7,099,0086,1792312175,35.001 33,0003,0005,0970.4,+10.8,097,0096,1792312474,34.994 25,0003,0005,0970.3,+10.7,100,0087,1792312774,34.999 23,0003,0005,0970.2,+10.7,099,0098,1792313074,34.979 28,0003,0005,0970.5,+10.6,100,0090,1792313374,34.995 28,0003,0005,0970.2,+10.7,100,0088,1792313674,34.972 21,0003,0005,0970.6,+10.6,100,0091,1792313974,34.975 28,0003,0005,0970.7,+10.9,100,0080,1792314274,34.962 21,0004,0006,0970.5,+10.9,100,0097,1792314574,34.955 21,0003,0005,0970.6,+10.8,100,0090,1792314874,34.953 13,0003,0005,0970.7,+10.9,100,0095,1792315174,34.955 09,0003,0005,0970.5,+10.7,100,0099,1792315475,35.019 21,0003,0005,0970.4,+10.8,100,0095,1792315775,35.088 13,0003,0005,0970.4,+10.8,100,0087,1792316075,35.084 13,0003,0005,0970.5,+10.9,099,0090,1792316375,35.077 16,0003,0005,0970.6,+10.9,098,0098,1792316675,35.088 23,0003,0005,0970.5,+10.9,099,0093,1792316975,35.078 23,0004,0006,0970.5,+10.9,098,0100,1792317275,35.074 21,0003,0005,0970.7,+10.9,100,0082,1792317575,35.106 16,0004,0006,0970.4,+11.1,100,0094,1792317875,35.059 21,0004,0006,0970.3,+11.1,099,0085,1792318175,35.063 18,0004,0006,0970.3,+11.1,099,0082,1792318475,35.104 21,0003,0005,0970.2,+11.1,100,0101,1792318775,35.052 23,0003,0005,0970.4,+11.2,100,0092,1792319075,35.135 28,0003,0005,0970.0,+11.4,096,0106,1792319375,35.195 25,0003,0005,0970.4,+11.3,100,0087,1792319675,35.192 21,0003,0005,0969.9,+11.4,096,0087,1792319975,35.204 25,0003,0005,0969.9,+11.3,099,0082,1792320275,35.201 16,0004,0006,0969.7,+11.3,098,0084,1792320575,35.181 18,0003,0005,0969.8,+11.4,099,0074,1792320875,35.174 18,0003,0005,0969.8,+11.4,100,0085,1792321175,35.187 25,0003,0005,0970.0,+11.4,099,0084,1792321475,35.172 18,0003,0005,0969.8,+11.5,099,0081,1792321775,35.173 25,0004,0006,0969.9,+11.6,096,0089,1792322075,35.171 21,0003,0005,0969.8,+11.4,098,0118,1792322375,35.168 23,0000,0001,0970.2,+11.2,098,0078,1792322675,35.24 23,0004,0006,0969.8,+11.4,097,0094,1792322975,35.299 30,0003,0005,0969.8,+11.3,098,0084,1792323275,35.327 23,0003,0005,0970.1,+11.5,095,0084,1792323575,35.299 23,0004,0006,0969.6,+11.5,096,0097,1792323875,35.285 23,0004,0006,0969.9,+11.7,095,0087,1792324175,35.278 11,0003,0005,0969.9,+11.8,092,0086,1792324475,35.29 28,0003,0005,0970.0,+11.8,092,0094,1792324775,35.28 23,0003,0005,0970.0,+12.0,092,0084,1792325075,35.277 23,0003,0005,0970.0,+12.1,093,0088,1792325375,35.29 11,0004,0006,0969.9,+12.1,091,0085,1792325675,35.272 21,0003,0005,0969.9,+12.3,091,0086,1792325975,35.259 30,0003,0005,0969.7,+12.3,090,0076,1792326275,35.329 28,0003,0005,0969.7,+12.4,088,0084,1792326575,35.404 16,0003,0005,0970.0,+12.3,089,0089,1792326875,35.393 25,0003,0005,0970.1,+12.3,090,0076,1792327175,35.393 21,0003,0005,0969.6,+12.4,087,0097,1792327475,35.384 23,0003,0005,0969.7,+12.4,088,0072,1792327775,35.416 18,0003,0005,0969.8,+12.5,091,0081,1792328075,35.378 16,0003,0005,0970.0,+12.6,085,0096,1792328375,35.396 13,0004,0006,0970.0,+12.5,088,0097,1792328675,35.364 25,0003,0005,0970.1,+12.4,091,0114,1792328975,35.369 23,0003,0005,0970.0,+12.4,091,0070,1792329275,35.368 23,0003,0005,0969.9,+12.5,087,0099,1792329575,35.356 09,0004,0006,0970.2,+12.3,096,0101,1792329875,35.426 21,0003,0005,0970.0,+12.4,091,0093,1792330175,35.518 18,0003,0005,0970.2,+12.3,090,0082,1792330475,35.502 21,0003,0005,0969.9,+12.1,094,0098,1792330775,35.505 23,0003,0005,0969.9,+12.1,093,0089,1792331075,35.491 18,0003,0005,0970.1,+12.0,097,0109,1792331375,35.492 18,0003,0005,0970.0,+12.0,095,0081,1792331675,35.48 18,0003,0005,0970.1,+12.1,088,0081,1792331975,35.493 25,0004,0006,0970.3,+12.0,093,0091,1792332275,35.468 28,0003,0005,0970.0,+12.1,095,0092,1792332575,35.477 23,0004,0006,0969.9,+11.8,095,0108,1792332875,35.477 18,0004,0006,0970.0,+11.8,094,0094,1792333175,35.465 21,0003,0005,0970.2,+11.9,092,0073,1792333475,35.543 21,0003,0005,0970.1,+11.8,098,0090,1792333775,35.613 18,0003,0005,0970.1,+11.7,097,0096,1792334075,35.606 21,0003,0005,0970.2,+11.7,093,0091,1792334375,35.593 11,0004,0006,0970.1,+11.7,095,0108,1792334675,35.581 16,0003,0005,0970.4,+11.6,095,0097,1792334975,35.594 21,0003,0005,0970.4,+11.5,095,0075,1792335275,35.595 21,0004,0006,0970.4,+11.6,093,0079,1792335575,35.581 21,0004,0006,0970.3,+11.6,093,0086,1792335875,35.586 13,0003,0005,0970.1,+11.5,096,0081,1792336175,35.59 18,0004,0006,0970.1,+11.4,095,0100,1792336475,35.593 23,0003,0005,0970.2,+11.5,095,0083,1792336775,35.575 18,0003,0005,0970.2,+11.4,097,0102,1792337075,35.644 21,0003,0005,0970.4,+11.6,094,0083,1792337375,35.722 23,0003,0005,0970.1,+11.5,094,0083,1792337675,35.709 18,0003,0005,0970.2,+11.5,098,0096,1792337975,35.74 28,0004,0006,0970.3,+11.7,090,0063,1792338275,35.7 21,0003,0005,0970.1,+11.5,093,0099,1792338575,35.705 21,0003,0005,0970.2,+11.5,092,0089,1792338875,35.704 25,0003,0005,0970.3,+11.4,093,0110,1792339175,35.695 21,0003,0005,0970.1,+11.3,095,0097,1792339475,35.698 16,0003,0005,0970.1,+11.1,098,0099,1792339775,35.689 13,0003,0005,0970.2,+11.1,100,0080,1792340075,35.695 18,0003,0005,0970.5,+11.2,097,0080,1792340375,35.68 25,0003,0005,0970.4,+11.1,100,0080,1792340675,35.762 25,0004,0006,0970.2,+11.1,100,0110,1792340975,35.818 23,0004,0006,0970.2,+11.0,099,0092,1792341275,35.811 25,0003,0005,0970.3,+11.0,099,0074,1792341575,35.797 21,0003,0005,0970.4,+10.9,100,0080,1792341875,35.797 25,0003,0005,0970.6,+10.9,100,0087,1792342175,35.788 25,0003,0005,0970.5,+10.9,100,0081,1792342475,35.803 21,0003,0005,0970.4,+10.8,100,0086,1792342775,35.791 30,0003,0005,0970.2,+10.8,100,0065,1792343075,35.784 28,0003,0005,0970.2,+10.7,100,0076,1792343375,35.776 21,0003,0005,0970.4,+10.7,100,0082,1792343675,35.778 23,0003,0005,0970.2,+10.7,100,0095,1792343975,35.774 28,0003,0005,0970.5,+10.6,100,0080,1792344275,35.832 21,0004,0006,0970.3,+10.7,100,0115,1792344575,35.906 25,0004,0006,0970.2,+10.7,100,0081,1792344875,35.905 23,0003,0005,0970.6,+10.6,100,0083,1792345175,35.904 21,0003,0005,0970.4,+10.7,100,0108,1792345475,35.914 25,0004,0006,0970.4,+10.7,100,0082,1792345775,35.914 21,0003,0005,0970.2,+10.7,100,0097,1792346075,35.911 28,0003,0005,0970.3,+10.8,099,0097,1792346375,35.911 25,0003,0005,0970.5,+10.7,100,0109,1792346675,35.899 21,0004,0006,0970.3,+10.7,100,0088,1792346975,35.885 21,0003,0005,0970.7,+10.6,100,0087,1792347275,35.893 21,0003,0005,0970.3,+10.7,100,0091,1792347575,35.883 21,0003,0005,0970.7,+10.6,100,0100,1792347875,35.95 30,0003,0005,0970.3,+10.7,100,0089,1792348176,36.03 30,0004,0006,0970.1,+10.6,100,0095,1792348476,36.025 18,0003,0005,0970.3,+10.7,100,0077,1792348776,36.019 23,0003,0005,0970.2,+10.7,100,0099,1792349076,36.006 13,0003,0005,0970.3,+10.7,100,0095,1792349376,36.005 28,0004,0006,0970.4,+10.7,100,0109,1792349676,36.001 18,0004,0006,0970.4,+10.7,100,0081,1792349975,35.993 21,0004,0006,0970.5,+10.7,100,0082,1792350275,35.996 25,0003,0005,0970.2,+10.7,100,0074,1792350575,35.99 18,0003,0005,0970.3,+10.7,100,0081,1792350875,35.993 23,0003,0005,0970.2,+10.7,100,0096,1792351175,35.996 21,0003,0005,0970.3,+10.7,100,0099,1792351476,36.058 25,0003,0005,0970.4,+10.8,099,0094,1792351776,36.137 23,0003,0005,0970.4,+10.8,099,0080,1792352076,36.113 23,0003,0005,0970.3,+10.7,100,0076,1792352376,36.113 30,0004,0006,0970.4,+10.7,100,0081,1792352676,36.113 30,0003,0005,0970.8,+10.6,100,0100,1792352976,36.112 23,0003,0005,0970.5,+10.4,100,0091,1792353276,36.106 28,0003,0005,0970.4,+10.3,100,0101,1792353576,36.107 18,0003,0005,0970.5,+10.2,100,0099,1792353876,36.092 18,0004,0006,0970.5,+10.2,100,0101,1792354176,36.095 25,0003,0005,0970.6,+10.2,100,0093,1792354476,36.091 21,0004,0006,0970.5,+10.3,100,0080,1792354776,36.091 21,0003,0005,0970.4,+10.4,100,0097,1792355076,36.165 16,0003,0005,0970.3,+10.4,100,0078,1792355376,36.222 21,0003,0005,0970.6,+10.5,100,0093,1792355676,36.234 16,0003,0005,0970.8,+10.5,100,0090,1792355976,36.225 21,0003,0005,0970.7,+10.6,100,0088,1792356276,36.228 25,0003,0005,0970.5,+10.6,100,0085,1792356576,36.221 21,0003,0005,0970.5,+10.6,100,0094,1792356876,36.222 23,0003,0005,0970.5,+10.6,100,0088,1792357176,36.214 18,0003,0005,0970.6,+10.6,100,0076,1792357476,36.215 21,0003,0005,0970.7,+10.6,100,0087,1792357776,36.217 30,0000,0001,0970.6,+10.6,100,0091,1792358076,36.207 25,0003,0005,0970.6,+10.6,100,0104,1792358376,36.203 23,0003,0005,0970.3,+10.5,100,0099,1792358676,36.271 23,0003,0005,0970.3,+10.5,100,0097,1792358976,36.328 16,0003,0005,0970.2,+10.4,100,0072,1792359276,36.342 21,0003,0005,0970.1,+10.4,100,0096,1792359576,36.359 18,0003,0005,0970.2,+10.3,100,0093,1792359876,36.335 23,0004,0006,0970.0,+10.2,100,0095,1792360176,36.311 23,0000,0001,0969.8,+10.2,100,0084,1792360476,36.317 28,0003,0005,0969.8,+10.1,100,0087,1792360776,36.312 30,0003,0005,0969.8,+10.1,100,0108,1792361076,36.316 28,0003,0005,0969.9,+10.1,100,0095,1792361376,36.316 21,0004,0006,0969.7,+10.1,100,0079,1792361676,36.3 28,0003,0005,0969.7,+10.2,100,0077,1792361976,36.299 21,0003,0005,0969.7,+10.1,100,0091,1792362276,36.377 30,0003,0005,0969.7,+10.1,100,0089,1792362576,36.452 13,0003,0005,0969.8,+10.2,100,0095,1792362876,36.444 30,0003,0005,0970.1,+10.2,100,0100,1792363176,36.436 25,0004,0006,0969.9,+10.2,100,0093,1792363476,36.429 28,0003,0005,0969.7,+10.2,100,0088,1792363776,36.434 28,0003,0005,0970.0,+10.2,100,0092,1792364076,36.437 23,0003,0005,0969.8,+10.2,100,0086,1792364376,36.423 21,0004,0006,0969.8,+10.1,100,0086,1792364676,36.412 28,0003,0005,0969.9,+10.2,100,0081,1792364976,36.472 23,0003,0005,0969.9,+10.2,100,0099,1792365276,36.425 28,0003,0005,0969.9,+10.2,100,0090,1792365576,36.42 28,0003,0005,0969.7,+10.2,100,0081,1792365876,36.509 28,0003,0005,0970.2,+10.3,100,0098,1792366176,36.558 33,0003,0005,0970.0,+10.4,100,0097,1792366476,36.593 23,0003,0005,0970.0,+10.2,100,0081,1792366776,36.584 25,0003,0005,0970.3,+10.3,100,0079,1792367076,36.569 18,0003,0005,0970.0,+10.2,100,0099,1792367376,36.588 18,0003,0005,0970.1,+10.1,100,0083,1792367676,36.55 25,0003,0005,0970.1,+10.1,100,0075,1792367976,36.568 23,0003,0005,0970.0,+10.2,100,0087,1792368276,36.575 30,0004,0006,0970.1,+10.3,100,0096,1792368576,36.571 23,0003,0005,0970.3,+10.3,100,0084,1792368876,36.571 28,0003,0005,0970.2,+10.4,100,0070,1792369176,36.525 28,0003,0005,0970.3,+10.4,100,0088,1792369476,36.619 25,0003,0005,0970.3,+10.4,100,0117,1792369776,36.713 25,0003,0005,0970.5,+10.5,100,0085,1792370376,36.682 30,0003,0005,0970.4,+10.5,100,0098,1792370676,36.652 30,0003,0005,0970.6,+10.5,100,0111,1792370976,36.643 28,0003,0005,0970.6,+10.6,100,0088,1792371276,36.673 11,0003,0005,0970.5,+10.6,100,0102,1792371576,36.649 16,0004,0006,0970.2,+10.7,100,0103,1792371876,36.66 23,0004,0006,0970.1,+10.7,100,0099,1792372176,36.665 11,0003,0005,0970.2,+10.7,100,0109,1792372476,36.668 25,0003,0005,0970.1,+10.6,100,0103,1792372776,36.629 13,0003,0005,0970.1,+10.5,100,0106,1792373076,36.701 21,0003,0005,0969.9,+10.5,100,0083,1792373376,36.808 16,0003,0005,0969.8,+10.5,100,0093,1792373676,36.765 16,0003,0005,0969.8,+10.5,100,0088,1792373976,36.814 06,0003,0005,0969.9,+10.5,100,0091,1792374276,36.765 18,0003,0005,0969.9,+10.5,100,0080,1792374576,36.757 16,0004,0006,0970.1,+10.3,100,0089,1792374876,36.75 28,0004,0006,0970.0,+10.4,100,0092,1792375176,36.774 18,0004,0006,0970.2,+10.3,100,0085,1792375476,36.791 21,0003,0005,0970.1,+10.3,100,0083,1792375776,36.779 18,0003,0005,0970.2,+10.3,100,0097,1792376076,36.759 18,0003,0005,0969.9,+10.2,100,0086,1792376376,36.746 25,0003,0005,0970.2,+10.3,100,0091,1792376676,36.81 18,0003,0005,0969.8,+10.2,100,0110,1792376976,36.903 25,0003,0005,0970.0,+10.2,100,0083,1792377276,36.89 35,0003,0005,0969.8,+10.1,100,0089,1792377576,36.887 11,0004,0006,0970.0,+10.1,100,0085,1792377876,36.864 21,0003,0005,0970.0,+10.1,100,0087,1792378176,36.9 16,0003,0005,0970.2,+10.1,100,0097,1792378476,36.894 28,0003,0005,0970.2,+10.1,100,0105,1792378776,36.893 09,0004,0006,0970.2,+10.2,100,0102,1792379076,36.839 21,0003,0005,0970.4,+10.1,100,0099,1792379376,36.85 28,0003,0005,0970.2,+10.1,100,0093,1792379676,36.844 30,0003,0005,0970.2,+10.1,100,0091,1792379976,36.821 09,0003,0005,0970.2,+10.1,100,0076,1792380276,36.918 18,0003,0005,0969.9,+10.0,100,0088,1792380576,36.982 13,0003,0005,0970.3,+10.0,100,0079,1792380876,36.977 21,0003,0005,0970.0,+09.9,100,0090,1792381176,36.966 16,0004,0006,0969.9,+10.0,100,0096,1792381476,36.966 11,0003,0005,0970.0,+09.9,100,0113,1792381776,36.966 25,0004,0006,0970.1,+10.0,100,0079,1792382076,36.984 35,0003,0005,0970.1,+09.9,100,0102,1792382376,36.951 23,0003,0005,0970.0,+09.9,100,0080,1792382676,36.958 13,0003,0005,0969.9,+09.9,100,0096,1792382976,36.937 16,0003,0005,0970.0,+10.0,100,0088,1792383276,36.934 13,0003,0005,0970.4,+09.9,100,0095,1792383576,36.942 23,0003,0005,0970.3,+09.9,100,0077,1792383877,37.004 21,0004,0006,0970.1,+09.8,100,0106,1792384177,37.076 30,0003,0005,0970.2,+09.9,100,0085,1792384477,37.074 25,0003,0005,0970.0,+09.9,100,0100,1792384777,37.088 30,0003,0005,0970.1,+10.0,100,0101,1792385077,37.081 21,0003,0005,0970.3,+10.0,100,0084,1792385377,37.074 30,0003,0005,0970.2,+10.1,100,0100,1792385677,37.062 18,0003,0005,0970.3,+10.1,100,0086,1792385977,37.057 21,0003,0005,0970.3,+10.2,100,0106,1792386277,37.072 25,0003,0005,0970.7,+10.2,100,0096,1792386577,37.092 30,0003,0005,0970.4,+10.2,100,0104,1792386877,37.069 21,0003,0005,0970.6,+10.2,100,0087,1792387177,37.058 18,0003,0005,0970.8,+10.2,100,0085,1792387477,37.136 28,0003,0005,0970.6,+10.2,100,0104,1792387777,37.197 23,0003,0005,0970.5,+10.2,100,0078,1792388287,7.814 21,0003,0005,0971.0,+10.5,100,0093,1792388587,7.798 21,0003,0005,0970.9,+10.6,100,0101,1792388887,7.786 16,0003,0005,0971.0,+10.5,100,0084,1792389187,7.808 21,0003,0005,0971.1,+10.9,100,0096,1792389751,31.736 18,0003,0005,0971.4,+11.0,100,0090,1792390051,31.723 18,0000,0001,0971.3,+10.9,100,0097,1792390351,31.711 25,0003,0005,0971.5,+10.8,100,0094,1792390651,31.71 25,0003,0005,0971.2,+10.8,100,0103,1792390951,31.719 21,0003,0005,0971.3,+10.8,100,0104,1792391251,31.842 13,0003,0005,0971.5,+10.9,100,0096,1792391551,31.842 16,0003,0005,0971.4,+11.0,100,0087,1792391851,31.83 18,0003,0005,0971.4,+11.0,100,0086,1792392151,31.823 13,0003,0005,0971.3,+11.1,100,0107,1792392451,31.821 28,0003,0005,0971.4,+11.4,100,0088,1792392751,31.817 18,0003,0005,0971.7,+11.5,100,0087,1792393051,31.818 13,0003,0005,0971.4,+11.5,100,0086,1792393351,31.812 25,0003,0005,0971.3,+11.5,100,0086,1792393651,31.808 16,0004,0006,0971.7,+11.5,100,0114,1792393951,31.805 21,0004,0006,0971.4,+11.5,100,0100,1792394251,31.802 18,0003,0005,0971.1,+11.7,100,0100,1792394551,31.82 13,0003,0005,0971.3,+11.7,100,0089,1792394851,31.948 16,0004,0006,0971.2,+11.7,100,0095,1792395151,31.932 16,0004,0006,0971.6,+11.8,100,0105,1792395451,31.951 21,0003,0005,0971.3,+11.7,100,0079,1792395751,31.927 30,0003,0005,0971.5,+11.8,100,0103,1792396051,31.919 30,0003,0005,0971.4,+12.0,100,0097,1792396351,31.922 21,0003,0005,0971.4,+12.3,098,0106,1792396651,31.931 23,0003,0005,0971.5,+12.2,100,0093,1792396951,31.928 18,0003,0005,0971.4,+12.3,100,0096,1792397251,31.911 13,0003,0005,0971.3,+12.8,096,0083,1792397551,31.926 18,0004,0006,0971.5,+13.0,100,0097,1792397851,31.937 16,0003,0005,0971.4,+13.2,099,0090,1792398151,31.975 28,0003,0005,0971.6,+13.4,096,0098,1792398452,32.093 28,0003,0005,0971.4,+13.4,096,0090,1792398752,32.035 06,0003,0005,0971.5,+13.4,093,0094,1792399052,32.03 18,0003,0005,0971.6,+13.3,094,0079,1792399352,32.026 21,0003,0005,0971.6,+13.7,090,0091,1792399652,32.043 21,0003,0005,0971.8,+13.5,093,0112,1792399952,32.019 11,0003,0005,0971.6,+13.7,091,0091,1792400252,32.013 21,0004,0006,0971.5,+14.1,090,0088,1792400552,32.008 18,0004,0006,0971.8,+14.3,088,0087,1792400851,31.996 30,0003,0005,0971.6,+14.2,089,0099,1792401152,32 16,0003,0005,0971.6,+14.1,089,0094,1792401451,31.993 09,0004,0006,0971.5,+14.1,091,0090,1792401751,31.997 13,0004,0006,0971.3,+14.0,092,0080,1792402052,32.132 18,0003,0005,0971.5,+14.0,093,0093,1792402352,32.141 33,0004,0006,0971.8,+14.1,094,0077,1792402652,32.147 21,0003,0005,0971.4,+14.2,090,0092,1792402952,32.112 16,0003,0005,0971.6,+14.9,068,0092,1792403382,42.806 28,0003,0005,0971.5,+15.2,064,0088,1792403682,42.808 21,0002,0003,0971.7,+15.4,063,0080,1792403982,42.787 30,0003,0005,0971.6,+15.6,062,0082,1792404282,42.751 23,0002,0003,0971.4,+15.5,063,0074,1792404582,42.757 21,0003,0005,0971.2,+15.5,061,0107,1792404882,42.736 28,0003,0005,0971.6,+15.4,063,0083,1792405182,42.762 06,0003,0005,0971.6,+15.1,077,0090,1792406190,30.734 23,0003,0005,0971.8,+15.8,062,0087,1792406790,30.696 21,0004,0006,0972.1,+15.5,087,0120,1792412191,31.669 21,0003,0005,0972.0,+15.9,062,0090,1792412993,53.085 23,0004,0006,0972.1,+16.0,075,0126,1792414177,37.118 28,0003,0005,0971.9,+16.5,059,0094,1792414777,37.083 18,0002,0003,0971.9,+16.2,060,0085,1792415077,37.088 25,0003,0005,0972.3,+16.0,061,0106,1792415377,37.093 25,0002,0003,0972.2,+16.0,061,0086,1792415677,37.046 28,0002,0003,0972.0,+16.1,060,0085,1792415977,37.034 23,0003,0005,0972.0,+16.1,061,0083,1792416277,37.113 25,0003,0005,0971.9,+16.1,061,0096,1792416577,37.179 25,0003,0005,0972.4,+16.4,059,0097,1792416877,37.176 18,0004,0006,0972.0,+16.6,058,0093,1792417177,37.179 18,0004,0006,0972.0,+16.1,070,0084,1792417477,37.173 21,0003,0005,0972.3,+16.1,073,0078,1792417777,37.17 23,0003,0005,0971.9,+16.2,060,0096,1792418077,37.161 28,0004,0006,0972.4,+16.0,061,0091,1792418377,37.147 28,0003,0005,0972.3,+16.0,061,0080,1792418677,37.145 21,0003,0005,0972.0,+16.1,061,0104,1792418977,37.142 23,0003,0005,0972.2,+15.9,075,0078,1792419277,37.137 23,0003,0005,0972.2,+15.9,076,0094,1792419577,37.137 23,0004,0006,0972.2,+15.8,080,0096,1792419877,37.188 28,0003,0005,0972.5,+16.1,072,0076,1792420177,37.261 23,0003,0005,0972.4,+16.1,071,0087,1792420477,37.269 21,0002,0003,0972.3,+16.0,076,0071,1792420777,37.26 28,0003,0005,0972.4,+15.7,078,0084,1792421077,37.249 25,0003,0005,0972.5,+15.7,078,0085,1792421377,37.252 25,0002,0003,0972.5,+15.8,080,0085,1792421677,37.257 18,0003,0005,0972.4,+15.5,086,0072,1792421977,37.25 21,0002,0003,0972.4,+15.4,087,0078,1792422277,37.239 18,0004,0006,0972.3,+15.2,092,0087,1792422577,37.234 21,0003,0005,0972.6,+15.3,089,0075,1792422877,37.237 25,0003,0005,0972.9,+15.2,088,0098,1792423177,37.236 21,0002,0003,0972.8,+15.2,089,0099,1792423477,37.291 25,0002,0003,0972.6,+15.0,092,0084,1792423777,37.353 21,0003,0005,0972.8,+15.2,090,0090,1792424077,37.346 21,0003,0005,0972.8,+15.0,094,0089,1792424377,37.342 25,0003,0005,0972.8,+15.0,092,0110,1792424677,37.334 25,0004,0006,0972.8,+14.9,093,0099,1792424977,37.324 21,0003,0005,0972.9,+14.9,090,0105,1792425277,37.337 25,0004,0006,0973.0,+15.0,089,0074,1792425577,37.329 18,0003,0005,0973.2,+14.9,088,0086,1792425877,37.321 18,0004,0006,0973.0,+14.8,093,0081,1792426177,37.32 18,0003,0005,0972.9,+14.8,092,0089,1792426477,37.313 18,0002,0003,0973.3,+14.9,088,0088,1792426777,37.314 18,0003,0005,0973.4,+14.6,095,0111,1792427077,37.374 21,0003,0005,0973.3,+14.5,097,0086,1792427377,37.437 21,0004,0006,0973.3,+14.5,098,0109,1792427677,37.436 28,0003,0005,0973.4,+14.6,097,0083,1792427977,37.44 21,0003,0005,0973.3,+14.5,099,0067,1792428277,37.422 25,0003,0005,0973.4,+14.2,100,0087,1792428577,37.422 21,0003,0005,0973.5,+14.3,100,0082,1792428877,37.432 21,0003,0005,0973.6,+14.3,100,0077,1792429177,37.419 21,0003,0005,0973.4,+14.2,100,0087,1792429477,37.408 25,0004,0006,0973.5,+14.0,100,0084,1792429777,37.407 25,0003,0005,0973.9,+14.0,100,0086,1792430077,37.403 28,0003,0005,0973.4,+14.1,100,0100,1792430377,37.391 28,0003,0005,0973.8,+14.0,100,0071,1792430677,37.467 25,0000,0001,0973.5,+14.1,100,0096,1792430977,37.536 21,0003,0005,0973.4,+13.8,100,0078,1792431277,37.535 25,0003,0005,0973.5,+13.5,100,0067,1792431577,37.534 28,0003,0005,0973.4,+13.4,100,0081,1792431877,37.523 21,0003,0005,0973.5,+13.2,100,0095,1792432177,37.524 23,0003,0005,0973.6,+12.8,100,0083,1792432477,37.516 21,0003,0005,0973.6,+12.6,100,0074,1792432777,37.505 21,0004,0006,0973.7,+12.4,100,0095,1792433077,37.51 21,0003,0005,0973.8,+12.4,100,0108,1792433377,37.497 21,0004,0006,0973.8,+12.1,100,0096,1792433677,37.478 28,0003,0005,0973.6,+12.0,100,0062,1792433977,37.479 28,0004,0006,0973.8,+11.9,100,0093,1792434277,37.55 28,0003,0005,0974.1,+11.8,100,0092,1792434577,37.633 25,0003,0005,0973.8,+11.8,100,0091,1792434877,37.621 21,0003,0005,0973.9,+11.8,100,0088,1792435177,37.617 16,0004,0006,0974.0,+11.7,100,0093,1792435477,37.61 21,0003,0005,0974.2,+11.6,100,0089,1792435777,37.615 23,0004,0006,0973.8,+11.5,100,0081,1792436077,37.679 28,0003,0005,0974.2,+11.5,100,0084,1792436377,37.606 23,0003,0005,0974.1,+11.5,100,0101,1792436677,37.594 28,0003,0005,0974.0,+11.4,100,0095,1792436977,37.618 21,0003,0005,0974.3,+11.5,100,0095,1792437277,37.593 25,0004,0006,0974.4,+11.4,100,0092,1792437577,37.602 23,0003,0005,0974.3,+11.3,100,0103,1792437877,37.657 28,0003,0005,0974.4,+11.5,100,0103,1792438177,37.732 25,0003,0005,0974.4,+11.3,100,0107,1792438477,37.718 30,0003,0005,0974.4,+11.3,100,0085,1792438777,37.718 23,0003,0005,0974.5,+11.2,100,0108,1792439077,37.715 25,0003,0005,0974.7,+11.2,100,0095,1792439377,37.71 25,0003,0005,0974.7,+11.2,100,0073,1792439677,37.695 23,0003,0005,0974.4,+11.2,100,0082,1792439977,37.705 25,0003,0005,0974.7,+11.1,100,0078,1792440277,37.703 23,0004,0006,0974.5,+11.3,100,0096,1792440577,37.692 23,0003,0005,0974.7,+11.3,100,0084,1792440877,37.683 28,0004,0006,0974.6,+11.2,100,0090,1792441177,37.682 21,0003,0005,0974.5,+11.4,100,0092,1792441477,37.759 30,0004,0006,0974.6,+11.2,100,0080,1792441777,37.828 23,0003,0005,0974.6,+11.3,100,0098,1792442077,37.838 30,0004,0006,0974.5,+11.4,100,0093,1792442377,37.828 28,0003,0005,0974.6,+11.3,100,0094,1792442677,37.819 23,0003,0005,0975.0,+11.2,100,0101,1792442977,37.813 23,0004,0006,0974.7,+11.2,100,0080,1792443277,37.81 28,0004,0006,0974.8,+11.3,100,0094,1792443577,37.807 30,0003,0005,0974.5,+11.2,100,0090,1792443877,37.811 30,0003,0005,0974.6,+11.2,100,0089,1792444177,37.803 28,0004,0006,0974.6,+11.3,100,0085,1792444477,37.786 23,0003,0005,0974.6,+11.2,100,0084,1792444777,37.788 28,0003,0005,0974.7,+11.1,100,0099,1792445077,37.861 30,0003,0005,0974.6,+11.1,100,0080,1792445377,37.934 28,0004,0006,0974.6,+11.2,100,0087,1792445677,37.917 28,0003,0005,0974.7,+11.1,100,0074,1792445978,38.012 30,0003,0005,0974.4,+11.0,100,0103,1792446277,37.936 23,0004,0006,0974.6,+11.2,100,0090,1792446577,37.909 23,0003,0005,0974.6,+11.2,100,0088,1792446877,37.916 30,0003,0005,0974.6,+11.2,100,0087,1792447177,37.922 23,0003,0005,0974.7,+11.1,100,0102,1792447477,37.901 30,0003,0005,0974.7,+11.2,100,0089,1792447777,37.919 30,0003,0005,0974.6,+11.1,100,0093,1792448077,37.912 30,0004,0006,0974.7,+11.0,100,0088,1792448377,37.906 23,0003,0005,0974.8,+11.1,100,0095,1792448677,37.967 28,0003,0005,0974.7,+11.0,100,0097,1792448978,38.037 28,0003,0005,0975.1,+11.2,100,0085,1792449278,38.03 23,0003,0005,0974.6,+11.0,100,0101,1792449578,38.031 30,0003,0005,0974.9,+11.2,100,0096,1792449878,38.02 23,0000,0001,0974.9,+11.1,100,0084,1792450178,38.02 30,0003,0005,0974.7,+11.1,100,0090,1792450478,38.021 30,0003,0005,0975.2,+11.2,100,0100,1792450778,38.022 23,0004,0006,0975.0,+11.2,100,0097,1792451078,38.011 28,0003,0005,0975.3,+11.2,100,0095,1792451378,38.005 25,0003,0005,0974.8,+11.3,100,0093,1792451678,38.007 23,0003,0005,0975.3,+11.2,100,0087,1792451978,38.018 25,0004,0006,0975.1,+11.3,100,0068,1792452278,38.087 28,0003,0005,0975.1,+11.0,100,0094,1792452578,38.139 28,0003,0005,0975.0,+11.1,100,0086,1792452878,38.143 25,0003,0005,0974.9,+11.2,100,0110,1792453178,38.135 23,0003,0005,0974.9,+11.1,100,0094,1792453478,38.126 21,0003,0005,0975.4,+10.9,100,0095,1792453778,38.127 33,0003,0005,0974.9,+10.7,100,0086,1792454078,38.128 25,0004,0006,0975.1,+10.7,100,0092,1792454378,38.114 21,0004,0006,0975.3,+10.6,100,0111,1792454678,38.109 16,0003,0005,0975.2,+10.8,100,0104,1792454978,38.113 25,0003,0005,0974.9,+10.8,100,0099,1792455278,38.105 16,0003,0005,0975.1,+10.6,100,0097,1792455578,38.098 16,0003,0005,0974.8,+10.6,100,0095,1792455878,38.164 30,0003,0005,0975.0,+10.6,100,0089,1792456178,38.239 21,0000,0001,0975.2,+10.6,100,0085,1792456478,38.237 30,0003,0005,0975.2,+10.5,100,0109,1792456778,38.229 21,0003,0005,0975.1,+10.5,100,0095,1792457078,38.226 11,0003,0005,0975.1,+10.5,100,0094,1792457378,38.22 11,0003,0005,0975.2,+10.4,100,0085,1792457678,38.219 13,0004,0006,0975.1,+10.5,100,0083,1792457978,38.213 23,0003,0005,0975.3,+10.4,100,0092,1792458278,38.217 11,0003,0005,0975.1,+10.5,100,0099,1792458578,38.218 09,0004,0006,0975.0,+10.3,100,0091,1792458878,38.246 18,0003,0005,0974.9,+10.4,100,0101,1792459178,38.21 18,0003,0005,0975.0,+10.4,100,0094,1792459478,38.283 21,0003,0005,0975.0,+10.3,100,0090,1792459778,38.346 18,0003,0005,0975.2,+10.4,100,0107,1792460078,38.362 11,0003,0005,0975.2,+10.4,100,0074,1792460378,38.346 18,0003,0005,0975.1,+10.5,100,0082,1792460678,38.341 18,0003,0005,0975.4,+10.6,100,0076,1792460978,38.34 16,0000,0001,0975.3,+10.5,100,0100,1792461278,38.334 11,0003,0005,0975.5,+10.6,100,0090,1792461578,38.322 16,0003,0005,0975.3,+10.5,100,0085,1792461878,38.319 18,0003,0005,0975.4,+10.5,100,0094,1792462178,38.314 18,0003,0005,0975.3,+10.5,100,0093,1792462478,38.317 06,0003,0005,0975.2,+10.5,100,0083,1792462778,38.32 09,0003,0005,0975.4,+10.5,100,0088,1792463078,38.393 21,0004,0006,0975.5,+10.6,100,0112,1792463378,38.449 35,0003,0005,0975.5,+10.6,100,0101,1792463678,38.446 33,0003,0005,0975.5,+10.6,100,0088,1792463978,38.449 33,0003,0005,0975.5,+10.6,100,0118,1792464278,38.453 28,0003,0005,0975.4,+10.6,100,0083,1792464578,38.433 30,0003,0005,0975.5,+10.6,100,0089,1792464878,38.45 33,0003,0005,0975.5,+10.6,100,0099,1792465178,38.433 35,0003,0005,0975.4,+10.6,100,0102,1792465478,38.427 30,0003,0005,0975.3,+10.6,100,0110,1792465778,38.43 28,0003,0005,0975.3,+10.6,100,0089,1792466078,38.421 25,0004,0006,0975.3,+10.6,100,0084,1792466378,38.425 21,0003,0005,0975.5,+10.5,100,0093,1792466678,38.491 21,0003,0005,0975.5,+10.6,100,0095,1792466978,38.567 13,0003,0005,0975.3,+10.5,100,0095,1792467278,38.568 09,0003,0005,0975.3,+10.5,100,0076,1792467578,38.56 06,0003,0005,0975.2,+10.5,100,0092,1792467878,38.559 18,0003,0005,0975.5,+10.6,100,0080,1792468178,38.55 04,0003,0005,0975.5,+10.5,100,0089,1792468478,38.553 04,0003,0005,0975.2,+10.5,100,0100,1792468778,38.556 21,0003,0005,0975.2,+10.4,100,0087,1792469078,38.54 16,0003,0005,0975.2,+10.5,100,0094,1792469378,38.547 16,0003,0005,0975.3,+10.5,100,0103,1792469678,38.537 13,0003,0005,0975.3,+10.5,100,0088,1792469978,38.533 06,0004,0006,0975.3,+10.4,100,0089,1792470278,38.596 18,0003,0005,0975.1,+10.4,100,0085,1792470578,38.679 06,0003,0005,0975.3,+10.5,100,0087,1792470878,38.676 16,0004,0006,0975.5,+10.3,100,0076,1792471178,38.668 16,0003,0005,0975.6,+10.3,100,0077,1792471478,38.667 09,0003,0005,0975.5,+10.3,100,0089,1792471778,38.659 11,0003,0005,0975.3,+10.2,100,0099,1792472078,38.646 13,0003,0005,0975.4,+10.2,100,0087,1792472378,38.666 06,0004,0006,0975.5,+10.3,100,0084,1792472678,38.641 13,0003,0005,0975.5,+10.3,100,0096,1792472978,38.641 11,0003,0005,0975.6,+10.2,100,0091,1792473278,38.637 13,0003,0005,0975.7,+10.3,100,0083,1792473578,38.629 16,0003,0005,0975.5,+10.3,100,0083,1792473878,38.697 16,0003,0005,0975.6,+10.4,100,0081,1792474178,38.78 18,0004,0006,0975.8,+10.5,100,0092,1792474478,38.751 06,0004,0006,0976.1,+10.5,100,0084,1792474778,38.759 06,0003,0005,0976.0,+10.6,100,0084,1792475078,38.757 06,0003,0005,0975.8,+10.7,100,0083,1792475378,38.786 06,0004,0006,0975.8,+10.8,100,0095,1792475678,38.765 04,0003,0005,0975.9,+10.8,100,0094,1792475978,38.745 04,0004,0006,0976.1,+11.0,100,0094,1792476278,38.746 06,0004,0006,0975.8,+11.0,100,0099,1792476578,38.736 21,0003,0005,0976.1,+11.1,100,0085,1792476878,38.734 23,0003,0005,0975.9,+11.1,100,0093,1792477178,38.737 11,0003,0005,0976.0,+11.3,100,0078,1792477478,38.807 13,0003,0005,0975.9,+11.3,100,0099,1792477778,38.876 23,0004,0006,0976.0,+11.3,100,0093,1792478078,38.872 21,0003,0005,0976.1,+11.3,100,0081,1792478378,38.86 21,0003,0005,0976.1,+11.4,100,0090,1792478678,38.864 11,0004,0006,0976.2,+11.4,100,0090,1792478978,38.878 18,0003,0005,0976.1,+11.4,100,0087,1792479278,38.895 23,0004,0006,0976.2,+11.4,100,0080,1792479578,38.854 18,0003,0005,0976.2,+11.6,100,0080,1792479878,38.903 16,0003,0005,0976.0,+11.6,100,0094,1792480178,38.862 23,0004,0006,0976.1,+11.7,100,0094,1792480478,38.85 23,0003,0005,0976.1,+11.7,100,0067,1792480778,38.84 21,0003,0005,0976.4,+11.9,100,0098,1792481078,38.924 23,0004,0006,0976.4,+11.9,100,0108,1792481379,39 23,0004,0006,0976.3,+11.8,100,0115,1792481678,38.978 28,0003,0005,0976.2,+12.1,100,0078,1792481978,38.982 33,0003,0005,0976.5,+12.2,100,0086,1792482278,38.977 23,0003,0005,0976.3,+12.2,100,0098,1792482579,39.042 33,0003,0005,0976.4,+12.3,100,0108,1792482878,38.968 35,0003,0005,0976.3,+12.4,100,0085,1792483178,38.959 23,0004,0006,0976.1,+12.6,100,0106,1792483478,38.956 35,0004,0006,0976.1,+12.5,100,0083,1792483778,38.954 33,0003,0005,0976.5,+12.6,100,0063,1792484078,38.961 37,0004,0006,0976.2,+12.7,100,0077,1792484378,38.953 23,0003,0005,0976.2,+12.6,100,0091,1792484679,39.038 33,0003,0005,0976.6,+12.7,100,0091,1792484979,39.087 28,0003,0005,0976.4,+12.7,100,0082,1792485279,39.095 30,0003,0005,0976.2,+12.8,100,0058,1792485579,39.095 23,0003,0005,0976.5,+12.8,100,0070,1792485879,39.096 30,0003,0005,0976.4,+12.9,100,0071,1792486179,39.077 25,0003,0005,0976.2,+13.0,100,0094,1792486479,39.118 33,0003,0005,0976.3,+13.1,100,0089,1792486779,39.072 25,0003,0005,0976.2,+12.9,100,0083,1792487079,39.063 25,0003,0005,0976.6,+13.2,000,0092,1792487379,39.056 25,0004,0006,0976.2,+13.1,000,0084,1792487679,39.047 21,0003,0005,0976.3,+13.2,000,0082,1792487979,39.04 21,0004,0006,0976.1,+13.6,000,0073,1792488279,39.104 18,0003,0005,0976.3,+13.5,000,0083,1792488579,39.181 28,0003,0005,0976.4,+13.7,000,0107,1792488879,39.186 23,0004,0006,0976.1,+13.6,000,0090,1792489179,39.166 21,0003,0005,0976.2,+13.6,000,0096,1792489479,39.167 28,0003,0005,0976.0,+13.9,000,0071,1792489779,39.972 25,0003,0005,0976.1,+14.0,100,0085,1792490079,39.159 28,0003,0005,0976.0,+13.9,000,0085,1792490379,39.182 28,0003,0005,0976.2,+14.1,000,0078,1792490679,39.176 28,0003,0005,0976.0,+14.3,100,0079,1792490979,39.158 23,0003,0005,0976.0,+14.1,100,0087,1792491279,39.157 25,0004,0006,0976.2,+14.4,100,0086,1792491579,39.147 23,0003,0005,0975.9,+14.2,100,0106,1792491879,39.208 28,0003,0005,0975.8,+14.4,100,0075,1792492179,39.278 30,0003,0005,0975.8,+14.8,097,0081,1792492479,39.277 25,0003,0005,0975.8,+14.7,100,0089,1792492779,39.28 25,0003,0005,0975.8,+15.0,095,0086,1792493079,39.28 23,0003,0005,0975.6,+15.3,092,0085,1792493379,39.272 28,0003,0005,0975.7,+14.8,099,0075,1792493679,39.265 33,0003,0005,0975.5,+14.8,100,0108,1792493979,39.265 28,0003,0005,0975.8,+14.7,100,0078,1792494279,39.258 30,0003,0005,0975.5,+14.8,100,0090,1792494579,39.249 28,0003,0005,0975.6,+14.8,100,0089,1792494879,39.259 30,0003,0005,0975.9,+15.1,096,0080,1792495179,39.24 30,0003,0005,0975.8,+15.1,100,0082,1792495479,39.316 18,0004,0006,0975.7,+15.2,100,0089,1792495779,39.379 33,0003,0005,0975.4,+15.2,100,0076,1792496079,39.379 21,0003,0005,0975.6,+15.1,100,0091,1792496379,39.379 33,0003,0005,0975.3,+15.3,098,0095,1792496679,39.368 30,0003,0005,0975.5,+15.3,100,0086,1792496979,39.374 30,0003,0005,0975.2,+15.5,100,0093,1792497279,39.377 16,0003,0005,0975.4,+15.9,097,0091,1792497579,39.365 25,0003,0005,0975.5,+16.3,091,0086,1792497879,39.353 30,0003,0005,0975.3,+15.8,099,0085,1792498179,39.353 25,0000,0001,0975.4,+15.6,100,0094,1792498479,39.351 21,0003,0005,0975.3,+15.9,100,0081,1792498779,39.334 30,0002,0003,0975.3,+15.9,100,0075,1792499079,39.403 18,0003,0005,0975.4,+15.9,096,0094,1792499379,39.466 21,0002,0003,0975.5,+16.0,098,0100,1792499679,39.467 18,0002,0003,0975.6,+16.5,089,0083,1792499979,39.461 33,0002,0003,0975.3,+16.0,097,0090,1792500279,39.469 18,0002,0003,0975.4,+16.3,071,0082,1792500579,39.454 25,0002,0003,0975.6,+16.6,069,0072,1792500879,39.45 28,0003,0005,0975.3,+16.2,072,0092,1792501179,39.447 28,0002,0003,0975.4,+16.6,071,0088,1792501479,39.437 16,0002,0003,0975.6,+16.8,067,0077,1792501779,39.428 25,0003,0005,0975.4,+16.7,063,0082,1792502079,39.431 30,0003,0005,0975.5,+16.8,064,0093,1792502379,39.439 18,0003,0005,0975.5,+16.7,063,0098,1792502679,39.498 16,0003,0005,0975.6,+16.7,064,0084,1792502979,39.578 25,0003,0005,0975.7,+16.5,065,0089,1792503279,39.573 23,0004,0006,0975.4,+16.8,063,0088,1792503579,39.557 16,0003,0005,0975.7,+16.9,061,0080,1792503879,39.557 16,0003,0005,0975.6,+16.4,066,0100,1792504179,39.567 16,0002,0003,0975.4,+16.4,065,0096,1792504479,39.549 28,0002,0003,0975.6,+16.4,065,0103,1792504779,39.547 16,0003,0005,0975.5,+16.4,064,0085,1792505079,39.57 23,0003,0005,0975.8,+16.2,065,0099,1792505379,39.558 23,0003,0005,0975.6,+16.4,064,0089,1792505679,39.543 28,0004,0006,0975.5,+16.4,064,0111,1792505979,39.53 18,0003,0005,0975.6,+16.4,064,0079,1792506279,39.601 13,0003,0005,0975.9,+16.5,067,0089,1792506579,39.659 21,0002,0003,0975.5,+16.0,092,0075,1792506879,39.651 21,0003,0005,0975.6,+16.1,100,0094,1792507179,39.658 16,0003,0005,0975.6,+15.7,100,0082,1792507479,39.645 25,0002,0003,0975.7,+15.9,100,0077,1792507779,39.648 11,0002,0003,0975.7,+15.6,100,0082,1792508079,39.64 18,0003,0005,0975.7,+15.6,000,0085,1792508379,39.634 23,0003,0005,0975.8,+15.4,000,0096,1792508679,39.645 25,0003,0005,0976.1,+15.2,000,0097,1792508979,39.645 25,0003,0005,0976.0,+14.8,000,0100,1792509279,39.629 23,0003,0005,0975.8,+14.6,000,0086,1792509579,39.629 18,0003,0005,0976.3,+14.4,000,0089,1792509879,39.701 18,0003,0005,0976.1,+14.4,000,0099,1792510179,39.773 18,0003,0005,0976.2,+14.2,000,0090,1792510479,39.762 25,0003,0005,0976.1,+14.1,000,0091,1792510779,39.754 16,0004,0006,0976.2,+14.0,000,0093,1792511079,39.728 23,0003,0005,0976.3,+13.8,000,0089,1792511379,39.726 13,0003,0005,0976.5,+13.8,000,0075,1792511679,39.733 18,0003,0005,0976.4,+13.8,000,0090,1792511979,39.734 13,0003,0005,0976.5,+13.6,000,0084,1792512279,39.719 28,0004,0006,0976.4,+13.6,000,0122,1792512579,39.72 25,0003,0005,0976.6,+13.6,000,0088,1792512879,39.715 28,0003,0005,0976.7,+13.5,000,0095,1792513179,39.708 18,0004,0006,0976.4,+13.4,000,0095,1792513479,39.785 16,0003,0005,0976.4,+13.3,000,0097,1792513779,39.846 25,0003,0005,0976.5,+13.3,000,0073,1792514079,39.857 28,0003,0005,0976.7,+13.2,000,0087,1792514379,39.835 28,0003,0005,0976.5,+13.0,100,0091,1792514679,39.838 28,0003,0005,0976.6,+12.9,100,0083,1792514979,39.831 16,0003,0005,0976.7,+12.9,100,0087,1792515279,39.824 28,0003,0005,0976.7,+12.8,100,0085,1792515579,39.822 30,0003,0005,0976.5,+12.8,100,0078,1792515879,39.83 28,0000,0001,0976.8,+12.7,100,0104,1792516179,39.811 28,0003,0005,0976.8,+12.6,100,0089,1792516479,39.815 28,0003,0005,0977.0,+12.6,100,0080,1792516779,39.809 28,0003,0005,0977.0,+12.6,100,0091,1792517079,39.893 30,0003,0005,0977.1,+12.5,100,0089,1792517379,39.971 30,0004,0006,0977.1,+12.5,100,0087,1792517679,39.932 21,0003,0005,0976.8,+12.5,100,0089,1792517979,39.928 28,0003,0005,0976.8,+12.4,100,0079,1792518279,39.93 21,0003,0005,0976.9,+12.3,100,0070,1792518579,39.934 23,0003,0005,0977.1,+12.3,100,0091,1792518879,39.917 23,0003,0005,0977.3,+12.2,100,0099,1792519179,39.961 30,0003,0005,0977.2,+12.3,100,0091,1792519479,39.919 30,0003,0005,0977.2,+12.3,100,0084,1792519779,39.913 30,0003,0005,0977.0,+12.2,100,0089,1792520079,39.907 30,0003,0005,0977.0,+12.2,100,0072,1792520379,39.905 18,0004,0006,0976.9,+12.1,100,0083,1792520680,40.024 30,0003,0005,0977.1,+12.1,100,0094,1792520980,40.037 30,0003,0005,0977.2,+12.1,100,0087,1792521280,40.033 23,0003,0005,0977.2,+12.1,100,0071,1792521580,40.033 25,0003,0005,0977.1,+12.1,100,0096,1792521880,40.03 28,0003,0005,0977.2,+12.0,100,0084,1792522180,40.034 23,0003,0005,0977.2,+12.0,100,0101,1792522480,40.031 25,0004,0006,0977.5,+12.1,100,0104,1792522780,40.012 28,0004,0006,0977.2,+12.1,100,0086,1792523080,40.09 28,0004,0006,0977.3,+12.1,100,0093,1792523380,40.021 30,0003,0005,0977.3,+12.2,100,0082,1792523680,40.014 25,0004,0006,0977.6,+12.1,100,0079,1792523980,40.003 25,0004,0006,0977.6,+12.1,100,0088,1792524280,40.082 28,0003,0005,0977.5,+12.0,100,0099,1792524580,40.236 28,0003,0005,0977.6,+12.0,100,0103,1792524880,40.162 25,0004,0006,0977.5,+12.0,100,0081,1792525180,40.136 28,0004,0006,0977.5,+12.0,100,0089,1792525480,40.118 25,0003,0005,0977.4,+12.0,100,0071,1792525780,40.126 30,0003,0005,0977.5,+12.0,100,0087,1792526080,40.148 25,0003,0005,0977.4,+12.1,100,0083,1792526380,40.128 25,0003,0005,0977.5,+12.0,100,0088,1792526680,40.123 25,0003,0005,0977.5,+12.0,100,0123,1792526980,40.142 28,0003,0005,0977.5,+12.0,100,0087,1792527280,40.112 28,0003,0005,0977.2,+12.1,100,0104,1792527580,40.098 28,0003,0005,0977.0,+12.1,100,0085,1792527880,40.176 28,0003,0005,0977.0,+12.1,100,0105,1792528180,40.239 25,0003,0005,0977.1,+12.1,100,0101,1792528480,40.227 23,0003,0005,0977.0,+12.1,100,0085,1792528780,40.227 25,0003,0005,0976.8,+12.1,100,0084,1792529080,40.239 28,0004,0006,0977.0,+12.2,100,0082,1792529380,40.231 28,0000,0001,0977.0,+12.2,100,0095,1792529680,40.229 25,0003,0005,0976.9,+12.2,100,0098,1792529980,40.229 25,0003,0005,0977.3,+12.3,100,0110,1792530280,40.229 28,0003,0005,0977.4,+12.3,100,0072,1792530580,40.211 28,0000,0001,0976.9,+12.2,100,0070,1792530880,40.206 25,0003,0005,0977.0,+12.2,100,0087,1792531180,40.206 25,0003,0005,0977.0,+12.2,100,0081,1792531480,40.284 25,0004,0006,0977.0,+12.2,100,0100,1792531780,40.341 30,0000,0001,0977.2,+12.2,100,0076,1792532080,40.351 23,0003,0005,0977.2,+12.2,100,0096,1792532380,40.349 28,0004,0006,0977.3,+12.2,100,0091,1792532680,40.329 23,0004,0006,0977.3,+12.3,100,0089,1792532980,40.328 23,0003,0005,0977.2,+12.2,100,0069,1792533280,40.335 25,0003,0005,0977.3,+12.2,100,0086,1792533580,40.319 28,0004,0006,0977.1,+12.2,100,0105,1792533880,40.307 25,0003,0005,0977.0,+12.2,100,0089,1792534180,40.307 30,0003,0005,0977.0,+12.2,100,0083,1792534480,40.299 25,0003,0005,0976.8,+12.2,100,0105,1792534780,40.306 25,0003,0005,0976.9,+12.2,100,0080,1792535080,40.377 30,0003,0005,0976.8,+12.2,100,0102,1792535380,40.449 25,0003,0005,0976.8,+12.2,100,0099,1792535680,40.438 28,0004,0006,0976.7,+12.3,100,0089,1792535980,40.431 28,0003,0005,0976.9,+12.3,100,0081,1792536280,40.436 28,0003,0005,0976.7,+12.3,100,0096,1792536580,40.424 28,0003,0005,0976.7,+12.2,100,0095,1792536880,40.416 25,0003,0005,0976.9,+12.2,100,0080,1792537180,40.41 25,0003,0005,0976.8,+12.1,100,0076,1792537480,40.413 28,0003,0005,0976.8,+12.0,100,0075,1792537780,40.419 25,0003,0005,0976.9,+12.0,100,0085,1792538080,40.408 28,0003,0005,0976.7,+11.9,100,0087,1792538380,40.423 23,0003,0005,0976.7,+11.9,100,0094,1792538680,40.487 21,0004,0006,0976.8,+11.8,100,0089,1792538980,40.539 21,0003,0005,0976.7,+11.9,100,0087,1792539280,40.554 28,0003,0005,0976.7,+11.9,100,0097,1792539580,40.528 23,0000,0001,0976.5,+11.9,100,0100,1792539880,40.529 23,0003,0005,0976.7,+11.9,100,0092,1792540180,40.534 25,0004,0006,0976.6,+11.9,100,0071,1792540480,40.508 25,0003,0005,0976.9,+11.8,100,0085,1792540780,40.509 23,0004,0006,0976.9,+11.8,100,0088,1792541080,40.51 25,0003,0005,0976.8,+11.8,100,0081,1792541380,40.512 28,0003,0005,0976.8,+11.7,100,0099,1792541680,40.52 23,0003,0005,0976.8,+11.8,100,0094,1792541980,40.512 25,0003,0005,0976.8,+11.7,100,0076,1792542280,40.579 28,0003,0005,0976.6,+11.7,100,0084,1792542580,40.646 25,0003,0005,0976.8,+11.6,100,0083,1792542880,40.643 28,0003,0005,0976.5,+11.5,100,0084,1792543180,40.631 28,0003,0005,0976.4,+11.5,100,0085,1792543480,40.633 25,0003,0005,0976.3,+11.5,100,0090,1792543780,40.626 25,0003,0005,0976.5,+11.5,100,0099,1792544080,40.624 23,0004,0006,0976.6,+11.5,100,0091,1792544380,40.619 25,0003,0005,0976.5,+11.6,100,0106,1792544680,40.624 25,0004,0006,0976.6,+11.6,100,0068,1792544980,40.613 23,0003,0005,0976.5,+11.6,100,0082,1792545280,40.615 23,0003,0005,0976.5,+11.6,100,0093,1792545580,40.618 23,0003,0005,0976.7,+11.6,100,0099,1792545880,40.696 25,0003,0005,0976.7,+11.6,100,0093,1792546180,40.75 25,0003,0005,0976.2,+11.5,100,0088,1792546480,40.755 21,0003,0005,0976.3,+11.4,100,0083,1792546780,40.737 23,0004,0006,0976.7,+11.3,100,0063,1792547080,40.733 23,0003,0005,0976.4,+11.3,100,0081,1792547380,40.728 23,0003,0005,0976.7,+11.3,100,0094,1792547680,40.727 23,0003,0005,0976.6,+11.3,100,0082,1792547980,40.732 28,0003,0005,0976.6,+11.3,100,0088,1792548280,40.748 21,0004,0006,0976.8,+11.3,100,0071,1792548580,40.731 25,0003,0005,0976.7,+11.2,100,0092,1792548880,40.72 25,0003,0005,0976.5,+11.1,100,0099,1792549180,40.719 25,0003,0005,0976.5,+11.2,100,0086,1792549480,40.8 21,0003,0005,0976.8,+11.3,100,0091,1792549780,40.862 30,0004,0006,0976.5,+11.1,100,0090,1792550080,40.844 30,0003,0005,0976.2,+11.0,100,0088,1792550380,40.837 30,0004,0006,0976.4,+11.0,100,0102,1792550680,40.842 30,0003,0005,0976.5,+11.1,100,0097,1792550980,40.846 30,0003,0005,0976.4,+11.0,100,0082,1792551280,40.827 18,0003,0005,0976.2,+11.1,100,0087,1792551580,40.828 18,0003,0005,0976.4,+11.1,100,0102,1792551880,40.829 18,0003,0005,0976.4,+11.1,100,0086,1792552180,40.827 18,0003,0005,0976.4,+11.1,100,0083,1792552480,40.86 18,0004,0006,0976.5,+11.1,100,0104,1792552780,40.819 30,0003,0005,0976.2,+11.0,100,0085,1792553080,40.902 18,0003,0005,0976.3,+11.0,100,0082,1792553380,40.961 18,0003,0005,0976.3,+11.0,100,0086,1792553680,40.957 18,0003,0005,0976.4,+10.9,100,0068,1792553980,40.956 28,0004,0006,0976.4,+10.9,100,0077,1792554280,40.937 18,0003,0005,0976.5,+10.8,100,0096,1792554580,40.949 21,0003,0005,0976.5,+10.7,100,0096,1792554880,40.944 25,0000,0001,0976.3,+10.7,100,0085,1792555180,40.945 16,0004,0006,0976.2,+10.7,100,0090,1792555480,40.929 18,0003,0005,0976.2,+10.7,100,0079,1792555780,40.92 21,0003,0005,0976.5,+10.7,100,0094,1792556080,40.941 30,0003,0005,0976.3,+10.8,100,0096,1792556380,40.921 30,0003,0005,0976.2,+10.9,100,0093,1792556680,40.989 30,0003,0005,0976.1,+10.8,100,0082,1792556981,41.058 16,0003,0005,0976.3,+10.8,100,0111,1792557281,41.06 16,0003,0005,0976.4,+10.9,100,0103,1792557581,41.06 16,0003,0005,0976.1,+10.8,100,0093,1792557881,41.045 30,0003,0005,0976.4,+10.8,100,0091,1792558181,41.041 28,0003,0005,0976.0,+10.9,100,0078,1792558481,41.036 16,0003,0005,0976.2,+10.9,100,0072,1792558781,41.037 28,0004,0006,0976.2,+11.1,100,0086,1792559081,41.037 28,0004,0006,0976.1,+11.1,100,0089,1792559381,41.017 25,0003,0005,0976.1,+11.2,100,0093,1792559681,41.026 18,0003,0005,0976.2,+11.2,100,0094,1792559981,41.017 30,0003,0005,0976.0,+11.3,100,0076,1792560281,41.119 18,0003,0005,0976.3,+11.5,100,0088,1792560581,41.178 28,0004,0006,0976.4,+11.5,100,0091,1792560881,41.154 21,0003,0005,0976.0,+11.6,100,0098,1792561181,41.152 21,0000,0001,0976.0,+11.7,100,0094,1792561481,41.144 25,0003,0005,0976.2,+11.8,100,0096,1792561781,41.148 21,0004,0006,0976.2,+11.8,100,0091,1792562081,41.142 21,0003,0005,0976.2,+11.9,100,0084,1792562381,41.182 21,0003,0005,0976.0,+12.1,100,0102,1792562681,41.132 25,0003,0005,0976.4,+12.0,100,0073,1792562981,41.158 23,0003,0005,0976.4,+12.0,100,0099,1792563281,41.118 23,0003,0005,0976.3,+12.0,100,0088,1792563581,41.117 23,0003,0005,0976.3,+12.0,100,0104,1792563881,41.195 23,0003,0005,0976.3,+12.1,100,0086,1792564181,41.255 25,0003,0005,0976.0,+12.1,100,0082,1792564481,41.262 21,0003,0005,0976.2,+12.3,100,0079,1792564781,41.255 23,0003,0005,0976.1,+12.3,100,0082,1792565081,41.256 25,0004,0006,0976.2,+12.4,100,0089,1792565381,41.247 23,0003,0005,0976.1,+12.4,100,0100,1792565681,41.25 23,0003,0005,0976.2,+12.4,100,0090,1792565981,41.245 23,0003,0005,0976.3,+12.4,100,0088,1792566281,41.23 23,0003,0005,0976.2,+12.4,100,0079,1792566581,41.237 21,0003,0005,0976.4,+12.6,100,0099,1792566881,41.248 23,0004,0006,0976.4,+12.6,100,0090,1792567181,41.219 23,0003,0005,0976.2,+12.8,100,0100,1792567481,41.301 23,0003,0005,0976.2,+12.8,100,0085,1792567781,41.368 23,0003,0005,0976.1,+12.9,100,0095,1792568081,41.361 25,0003,0005,0976.3,+13.0,100,0089,1792568381,41.367 30,0003,0005,0976.2,+13.2,000,0088,1792568681,41.358 33,0003,0005,0976.3,+13.3,000,0078,1792568981,41.353 25,0003,0005,0976.6,+13.6,000,0088,1792569281,41.365 23,0003,0005,0976.4,+13.6,000,0091,1792569581,41.388 28,0003,0005,0976.5,+13.9,000,0094,1792569881,41.383 33,0004,0006,0976.4,+14.0,000,0089,1792570181,41.363 25,0003,0005,0976.5,+14.2,000,0096,1792570481,41.344 25,0004,0006,0976.2,+14.4,000,0089,1792570781,41.337 21,0003,0005,0976.3,+14.9,000,0108,1792571081,41.408 25,0002,0003,0976.5,+14.5,000,0107,1792571381,41.508 21,0003,0005,0975.9,+14.8,000,0102,1792571681,41.464 18,0003,0005,0976.3,+15.1,100,0087,1792571981,41.461 18,0004,0006,0976.1,+15.8,098,0077,1792572281,41.469 18,0003,0005,0975.9,+15.4,100,0087,1792572581,41.453 18,0003,0005,0976.3,+16.0,098,0075,1792572881,41.462 30,0000,0001,0975.9,+16.0,095,0074,1792573181,41.467 18,0002,0003,0975.8,+15.7,100,0106,1792573481,41.445 25,0003,0005,0975.9,+15.8,098,0107,1792573781,41.45 30,0003,0005,0975.9,+16.5,090,0097,1792574081,41.44 23,0003,0005,0976.0,+16.3,088,0099,1792574381,41.434 21,0003,0005,0975.9,+16.6,080,0074,1792574681,41.505 25,0002,0003,0975.6,+17.0,069,0080,1792574981,41.561 21,0003,0005,0975.5,+17.5,058,0106,1792575281,41.574 21,0004,0006,0975.3,+17.1,062,0090,1792575581,41.565 21,0002,0003,0975.3,+17.9,056,0098,1792576181,41.556 23,0003,0005,0975.6,+17.3,063,0096,1792576481,41.549 25,0003,0005,0975.4,+17.1,076,0093,1792576781,41.549 28,0003,0005,0975.6,+17.3,074,0076,1792577081,41.551 28,0003,0005,0975.3,+17.7,056,0084,1792577381,41.529 18,0003,0005,0975.2,+18.2,054,0074,1792577681,41.519 30,0003,0005,0975.1,+17.7,054,0095,1792577981,41.515 16,0003,0005,0975.1,+17.6,057,0069,1792578281,41.584 16,0003,0005,0974.9,+18.5,050,0091,1792578581,41.672 18,0003,0005,0975.2,+18.1,053,0099,1792578881,41.657 13,0003,0005,0975.1,+17.7,055,0091,1792579181,41.703 21,0003,0005,0975.0,+17.9,054,0081,1792579481,41.665 16,0003,0005,0974.7,+18.0,055,0072,1792579781,41.659 21,0004,0006,0974.8,+17.5,058,0080,1792580081,41.638 13,0004,0006,0974.7,+17.9,052,0079,1792580381,41.629 16,0003,0005,0974.6,+18.5,050,0086,1792580681,41.637 16,0003,0005,0975.0,+17.6,057,0094,1792580981,41.618 16,0003,0005,0974.4,+17.5,056,0086,1792581281,41.97 18,0000,0001,0974.8,+18.0,054,0079,1792581581,41.609 23,0003,0005,0974.4,+18.3,054,0073,1792581881,41.681 16,0003,0005,0974.4,+18.8,050,0096,1792582181,41.763 18,0004,0006,0974.4,+18.8,049,0083,1792582481,41.744 23,0003,0005,0974.4,+18.5,051,0082,1792582781,41.729 11,0004,0006,0974.5,+17.8,055,0074,1792583081,41.727 21,0003,0005,0974.2,+17.8,056,0078,1792583381,41.739 18,0003,0005,0974.3,+18.4,052,0088,1792583681,41.734 09,0003,0005,0974.3,+17.8,056,0094,1792583981,41.723 16,0003,0005,0974.4,+18.6,051,0112,1792584281,41.729 13,0003,0005,0974.2,+17.8,055,0105,1792584581,41.729 18,0003,0005,0973.9,+18.0,056,0098,1792584881,41.705 13,0003,0005,0973.8,+18.3,052,0083,1792585181,41.707 11,0003,0005,0973.7,+18.5,051,0083,1792585481,41.767 25,0003,0005,0974.0,+18.0,055,0099,1792585781,41.84 23,0003,0005,0974.1,+18.1,055,0095,1792586081,41.836 13,0003,0005,0973.7,+17.9,056,0093,1792586381,41.818 21,0003,0005,0973.5,+18.1,055,0068,1792586681,41.817 09,0003,0005,0973.7,+18.9,051,0113,1792586981,41.812 21,0003,0005,0973.6,+18.4,055,0079,1792587281,41.806 21,0003,0005,0973.8,+17.9,057,0095,1792587581,41.82 11,0003,0005,0973.6,+18.4,054,0090,1792587881,41.802 21,0003,0005,0973.5,+18.6,052,0092,1792588181,41.784 18,0003,0005,0973.8,+17.9,057,0089,1792588481,41.79 16,0003,0005,0973.8,+18.0,056,0091,1792588781,41.809 21,0003,0005,0973.5,+18.1,056,0091,1792589081,41.858 11,0003,0005,0973.7,+17.9,056,0077,1792589381,41.92 21,0004,0006,0973.8,+17.5,058,0090,1792589681,41.936 23,0004,0006,0973.7,+17.4,058,0081,1792589981,41.92 11,0003,0005,0973.4,+18.2,053,0101,1792590281,41.909 21,0003,0005,0973.5,+17.4,059,0081,1792590581,41.889 21,0003,0005,0973.8,+17.5,057,0086,1792590881,41.889 23,0003,0005,0973.6,+17.8,057,0084,1792591181,41.894 21,0003,0005,0973.5,+17.3,059,0085,1792591481,41.912 18,0003,0005,0973.4,+17.9,054,0096,1792591781,41.875 13,0003,0005,0973.5,+17.2,059,0084,1792592081,41.879 21,0003,0005,0973.4,+17.2,058,0095,1792592381,41.866 11,0003,0005,0973.6,+17.4,057,0095,1792592681,41.946 09,0003,0005,0973.6,+17.1,059,0093,1792592982,42.011 21,0003,0005,0973.8,+17.2,058,0077,1792593281,41.994 13,0003,0005,0973.5,+17.0,057,0071,1792593582,42.002 21,0003,0005,0973.6,+17.0,057,0091,1792593882,42.006 11,0003,0005,0973.7,+17.1,057,0084,1792594181,41.999 21,0003,0005,0973.3,+17.0,058,0100,1792594481,41.984 16,0003,0005,0973.4,+17.0,057,0092,1792594781,41.971 18,0003,0005,0973.5,+17.0,054,0092,1792595082,42.005 21,0003,0005,0973.7,+16.7,057,0077,1792595381,41.96 21,0003,0005,0973.4,+16.5,057,0084,1792595681,41.952 23,0003,0005,0973.3,+16.1,058,0086,1792595981,41.958 25,0003,0005,0973.7,+15.9,060,0089,1792596282,42.031 25,0003,0005,0973.6,+15.7,059,0090,1792596582,42.099 21,0002,0003,0973.7,+15.6,061,0094,1792596882,42.143 18,0003,0005,0973.5,+15.9,060,0084,1792597182,42.089 21,0003,0005,0973.4,+15.8,061,0080,1792597482,42.094 13,0003,0005,0973.7,+15.9,061,0095,1792597782,42.092 21,0003,0005,0973.5,+15.7,064,0080,1792598082,42.078 21,0002,0003,0973.7,+15.9,063,0081,1792598382,42.064 18,0003,0005,0973.8,+15.5,066,0098,1792598682,42.064 23,0002,0003,0973.7,+15.5,090,0097,1792598982,42.058 23,0003,0005,0973.5,+15.4,096,0085,1792599282,42.085 21,0003,0005,0973.4,+15.7,098,0097,1792599582,42.047 13,0004,0006,0973.5,+15.5,100,0091,1792599882,42.13 13,0002,0003,0973.3,+15.4,100,0095,1792600182,42.19 16,0003,0005,0973.6,+15.2,100,0096,1792600482,42.185 21,0002,0003,0973.2,+14.9,100,0097,1792600782,42.179 23,0003,0005,0973.2,+14.9,100,0091,1792601082,42.171 23,0003,0005,0973.3,+14.8,100,0097,1792601382,42.176 21,0003,0005,0973.6,+14.7,100,0088,1792601682,42.171 18,0003,0005,0973.5,+14.6,100,0099,1792601982,42.157 21,0003,0005,0973.4,+14.5,000,0076,1792602282,42.146 25,0003,0005,0973.3,+14.4,000,0086,1792602582,42.141 21,0003,0005,0973.4,+14.3,000,0100,1792602882,42.145 21,0003,0005,0973.4,+14.2,000,0094,1792603182,42.134 16,0003,0005,0973.3,+14.2,000,0094,1792603482,42.223 16,0003,0005,0973.3,+14.1,000,0086,1792603782,42.277 21,0003,0005,0973.1,+14.1,000,0072,1792604082,42.267 11,0004,0006,0968.3,+17.2,100,0110,1792669184,44.045 18,0003,0005,0968.8,+17.7,100,0088,1792676084,44.209 13,0003,0005,0968.9,+17.5,100,0103,1792676984,44.246 06,0003,0005,0968.9,+17.3,100,0074,1792677284,44.247 06,0004,0006,0969.2,+17.2,100,0068,1792677584,44.239 06,0003,0005,0969.1,+17.2,100,0100,1792677884,44.259 13,0003,0005,0969.0,+17.1,100,0098,1792678184,44.264 11,0003,0005,0968.9,+17.0,100,0079,1792678484,44.251 16,0003,0005,0969.2,+17.0,100,0085,1792678784,44.263 09,0003,0005,0969.0,+17.0,100,0091,1792679084,44.268 16,0003,0005,0969.2,+16.9,100,0105,1792679684,44.285 16,0003,0005,0969.1,+16.8,100,0066,1792679984,44.298 16,0003,0005,0969.6,+16.6,000,0093,1792680284,44.299 11,0003,0005,0969.4,+16.5,000,0091,1792680584,44.322 18,0003,0005,0969.4,+16.5,100,0096,1792680884,44.312 09,0003,0005,0969.5,+16.3,000,0076,1792681184,44.333 18,0003,0005,0969.7,+16.3,000,0089,1792681484,44.326 16,0003,0005,0969.6,+16.2,000,0104,1792681784,44.336 16,0003,0005,0969.5,+16.2,000,0097,1792682084,44.342 16,0003,0005,0969.6,+16.2,000,0107,1792682384,44.356 18,0002,0003,0969.6,+16.1,000,0083,1792682684,44.357 16,0003,0005,0969.8,+16.0,000,0081,1792682984,44.385 18,0003,0005,0969.7,+16.0,000,0095,1792683284,44.379 16,0003,0005,0969.6,+15.9,000,0094,1792683584,44.463 18,0002,0003,0969.8,+15.9,000,0095,1792683884,44.397 18,0003,0005,0969.8,+16.0,000,0097,1792684184,44.414 18,0003,0005,0969.8,+16.0,000,0101,1792684484,44.46 18,0002,0003,0969.7,+16.0,000,0081,1792684784,44.43 18,0003,0005,0970.1,+15.9,000,0089,1792685084,44.44 21,0003,0005,0969.9,+15.9,000,0075,1792685384,44.467 21,0003,0005,0969.9,+15.9,000,0110,1792685684,44.449 18,0002,0003,0969.9,+15.8,000,0089,1792685984,44.481 23,0004,0006,0970.1,+15.8,000,0089,1792686284,44.46 18,0003,0005,0969.8,+15.8,000,0079,1792686584,44.473 16,0003,0005,0970.1,+15.7,000,0099,1792686884,44.48 16,0003,0005,0970.0,+15.7,000,0093,1792687184,44.499 16,0000,0001,0970.0,+15.5,000,0093,1792687484,44.481 18,0004,0006,0969.8,+15.5,000,0099,1792687784,44.488 23,0003,0005,0969.9,+15.5,000,0107,1792688084,44.497 18,0002,0003,0969.6,+15.4,000,0088,1792688384,44.509 18,0003,0005,0970.0,+15.4,000,0076,1792688684,44.508 16,0003,0005,0970.0,+15.4,000,0093,1792688984,44.542 23,0002,0003,0969.8,+15.3,000,0084,1792689284,44.616 16,0003,0005,0969.9,+15.3,000,0091,1792689584,44.529 23,0002,0003,0969.8,+15.2,000,0093,1792689884,44.545 21,0004,0006,0970.4,+15.1,000,0084,1792690184,44.552 23,0003,0005,0970.2,+15.1,000,0071,1792690484,44.571 21,0002,0003,0970.3,+15.1,000,0094,1792690784,44.569 21,0003,0005,0970.0,+15.2,000,0105,1792691084,44.59 25,0003,0005,0970.2,+15.2,000,0098,1792691384,44.586 23,0003,0005,0970.4,+15.1,000,0086,1792691684,44.59 23,0003,0005,0970.1,+15.0,000,0082,1792691984,44.602 21,0003,0005,0970.4,+15.0,000,0100,1792692284,44.609 25,0003,0005,0970.5,+15.0,000,0080,1792692584,44.649 23,0003,0005,0970.3,+15.0,000,0090,1792692884,44.626 23,0003,0005,0970.3,+14.9,000,0084,1792693184,44.628 21,0003,0005,0970.1,+14.9,000,0080,1792693484,44.636 25,0002,0003,0970.3,+14.9,000,0096,1792693784,44.653 18,0003,0005,0970.3,+14.9,000,0096,1792694084,44.656 21,0003,0005,0970.5,+15.0,000,0097,1792694384,44.718 21,0003,0005,0970.3,+15.1,000,0099,1792694684,44.67 28,0003,0005,0970.5,+15.0,000,0086,1792694984,44.712 21,0003,0005,0970.4,+15.0,000,0096,1792695284,44.738 28,0004,0006,0970.5,+15.1,000,0076,1792695584,44.686 23,0004,0006,0970.7,+15.0,000,0084,1792695884,44.689 21,0004,0006,0970.6,+15.0,000,0097,1792696184,44.702 23,0003,0005,0970.9,+14.9,000,0101,1792696484,44.715 25,0003,0005,0970.7,+14.9,000,0081,1792696784,44.732 25,0002,0003,0970.4,+14.8,000,0111,1792697084,44.733 23,0003,0005,0970.6,+14.8,000,0093,1792697384,44.736 23,0004,0006,0970.4,+14.8,000,0082,1792697684,44.76 25,0004,0006,0970.7,+14.7,000,0100,1792697984,44.783 28,0003,0005,0970.6,+14.6,000,0093,1792698284,44.75 21,0002,0003,0970.8,+14.6,000,0090,1792698584,44.755 28,0003,0005,0970.9,+14.5,000,0078,1792698884,44.787 18,0003,0005,0970.9,+14.5,000,0063,1792699184,44.786 21,0003,0005,0971.1,+14.5,000,0102,1792699484,44.789 25,0003,0005,0970.5,+14.6,000,0092,1792699784,44.823 30,0003,0005,0970.6,+14.6,000,0081,1792700084,44.802 28,0003,0005,0970.8,+14.6,000,0080,1792700384,44.831 23,0003,0005,0971.1,+14.6,000,0081,1792700684,44.827 28,0003,0005,0971.0,+14.6,000,0103,1792700984,44.833 21,0003,0005,0970.6,+14.6,000,0066,1792701284,44.838 21,0000,0001,0970.9,+14.6,000,0090,1792701584,44.844 18,0004,0006,0970.6,+14.7,000,0086,1792701884,44.856 21,0004,0006,0970.9,+14.6,000,0102,1792702184,44.848 21,0003,0005,0970.7,+14.6,000,0103,1792702484,44.86 21,0003,0005,0971.1,+14.6,000,0080,1792702784,44.882 21,0004,0006,0970.9,+14.5,000,0091,1792703084,44.889 21,0003,0005,0970.9,+14.4,000,0076,1792703384,44.893 21,0003,0005,0970.7,+14.4,000,0103,1792703684,44.891 23,0003,0005,0970.8,+14.4,000,0098,1792703984,44.91 25,0003,0005,0970.8,+14.3,000,0106,1792704284,44.956 25,0003,0005,0971.0,+14.3,000,0082,1792704584,44.926 18,0003,0005,0970.9,+14.2,000,0098,1792704884,44.921 21,0003,0005,0970.8,+14.2,000,0080,1792705184,44.938 28,0003,0005,0970.8,+14.1,000,0073,1792705484,44.945 25,0003,0005,0970.8,+14.2,000,0074,1792705784,44.956 18,0003,0005,0970.7,+14.2,000,0080,1792706084,44.968 13,0004,0006,0970.8,+14.2,000,0075,1792706384,44.967 21,0003,0005,0970.6,+14.3,000,0075,1792706684,44.975 23,0004,0006,0970.7,+14.3,000,0087,1792706984,44.982 18,0003,0005,0970.6,+14.3,000,0078,1792707284,44.986 21,0003,0005,0970.9,+14.5,000,0093,1792707585,45.001 18,0004,0006,0970.7,+14.6,000,0100,1792707885,45 16,0003,0005,0970.9,+14.5,000,0102,1792708185,45.013 21,0003,0005,0970.5,+14.6,000,0083,1792708485,45.037 18,0003,0005,0970.6,+14.6,000,0103,1792708785,45.035 21,0000,0001,0970.5,+14.8,000,0098,1792709085,45.105 13,0003,0005,0970.6,+14.7,000,0089,1792709385,45.051 16,0003,0005,0970.6,+14.7,000,0091,1792709685,45.071 11,0003,0005,0970.6,+14.7,000,0098,1792709985,45.076 09,0003,0005,0970.5,+14.6,000,0090,1792710285,45.085 13,0003,0005,0970.5,+14.6,000,0095,1792710585,45.096 13,0003,0005,0970.5,+14.6,000,0091,1792710885,45.093 16,0003,0005,0970.8,+14.5,000,0077,1792711185,45.114 16,0003,0005,0970.5,+14.6,000,0103,1792711485,45.114 13,0003,0005,0970.8,+14.4,000,0085,1792711785,45.128 13,0003,0005,0970.7,+14.4,000,0107,1792712085,45.127 18,0004,0006,0970.7,+14.4,000,0092,1792712385,45.134 13,0003,0005,0970.8,+14.4,000,0104,1792712685,45.138 16,0003,0005,0970.8,+14.4,000,0092,1792712985,45.146 13,0003,0005,0970.7,+14.4,000,0099,1792713285,45.253 13,0003,0005,0970.8,+14.4,000,0095,1792713585,45.164 21,0004,0006,0970.3,+14.6,000,0076,1792713885,45.18 11,0004,0006,0970.3,+14.6,000,0105,1792714485,45.184 18,0003,0005,0970.3,+14.7,000,0086,1792714785,45.197 16,0003,0005,0970.4,+14.7,000,0086,1792715085,45.203 13,0003,0005,0970.3,+14.7,000,0084,1792715388,48.009 16,0003,0005,0970.3,+14.7,000,0084,1792715685,45.208 18,0003,0005,0970.4,+14.7,000,0079,1792715985,45.203 16,0002,0003,0970.4,+14.7,000,0102,1792716285,45.238 16,0004,0006,0970.5,+14.8,000,0089,1792716585,45.235 13,0003,0005,0970.3,+14.7,000,0097,1792716885,45.237 13,0003,0005,0970.3,+14.7,000,0101,1792717185,45.26 11,0004,0006,0970.1,+14.6,000,0079,1792717485,45.261 28,0003,0005,0970.1,+14.6,000,0089,1792717785,45.273 28,0003,0005,0970.2,+14.5,000,0084,1792718085,45.28 25,0003,0005,0970.1,+14.5,000,0093,1792718385,45.276 25,0002,0003,0970.2,+14.4,000,0079,1792718685,45.295 16,0004,0006,0970.2,+14.4,000,0094,1792718985,45.295 16,0002,0003,0970.0,+14.3,000,0082,1792719285,45.297 21,0003,0005,0970.4,+14.3,000,0081,1792719585,45.32 16,0003,0005,0970.1,+14.0,000,0073,1792719885,45.33 16,0004,0006,0970.2,+13.9,000,0101,1792720185,45.34 23,0003,0005,0970.0,+13.7,000,0099,1792720485,45.344 25,0003,0005,0970.1,+13.6,000,0083,1792720785,45.346 18,0003,0005,0970.0,+13.6,000,0105,1792721085,45.364 21,0003,0005,0970.1,+13.6,000,0108,1792721385,45.367 23,0003,0005,0969.9,+13.5,000,0095,1792721685,45.378 23,0003,0005,0970.1,+13.4,000,0095,1792721985,45.378 33,0004,0006,0969.7,+13.3,000,0078,1792722285,45.398 11,0003,0005,0970.1,+13.1,000,0120,1792722585,45.402 16,0003,0005,0970.2,+13.1,000,0110,1792722885,45.396 21,0003,0005,0970.3,+13.1,000,0102,1792723185,45.41 11,0003,0005,0970.3,+13.0,100,0102,1792723488,48.254 06,0003,0005,0970.3,+12.9,100,0144,1792723785,45.423 16,0003,0005,0970.6,+12.9,100,0113,1792724085,45.441 18,0003,0005,0970.2,+12.7,100,0114,1792724385,45.449 11,0004,0006,0970.2,+12.7,100,0115,1792724685,45.452 23,0003,0005,0970.4,+12.7,100,0132,1792724985,45.481 28,0003,0005,0970.5,+12.5,100,0127,1792725285,45.477 21,0003,0005,0970.9,+12.2,100,0129,1792725585,45.479 18,0003,0005,0970.7,+12.2,100,0118,1792725885,45.488 30,0004,0006,0971.1,+12.0,100,0121,1792726185,45.488 25,0003,0005,0970.9,+11.8,100,0117,1792726485,45.5 33,0003,0005,0970.6,+11.2,100,0099,1792726785,45.509 21,0004,0006,0971.1,+11.6,100,0124,1792727085,45.522 18,0003,0005,0970.8,+11.4,100,0093,1792727385,45.533 21,0003,0005,0970.6,+11.4,100,0114,1792727685,45.534 33,0003,0005,0970.5,+11.2,100,0112,1792727985,45.538 23,0004,0006,0970.9,+11.2,100,0115,1792728285,45.548 25,0003,0005,0970.5,+11.1,100,0101,1792728585,45.551 25,0003,0005,0970.8,+11.1,100,0137,1792728885,45.568 23,0003,0005,0970.6,+11.0,100,0086,1792729185,45.57 23,0003,0005,0970.5,+10.9,100,0104,1792729485,45.576 18,0004,0006,0970.7,+11.0,100,0106,1792729785,45.598 25,0003,0005,0970.9,+10.8,100,0113,1792730085,45.598 21,0003,0005,0971.1,+10.9,100,0125,1792730385,45.614 25,0003,0005,0970.7,+10.7,100,0119,1792730685,45.614 18,0003,0005,0970.9,+10.8,100,0104,1792730985,45.624 30,0004,0006,0970.9,+10.8,100,0101,1792731285,45.629 25,0003,0005,0971.0,+10.8,100,0102,1792731585,45.638 30,0003,0005,0971.0,+10.7,100,0107,1792731885,45.647 35,0003,0005,0970.7,+10.7,100,0088,1792732185,45.663 23,0003,0005,0970.9,+10.6,100,0085,1792732485,45.703 25,0003,0005,0971.0,+10.5,100,0092,1792732785,45.683 28,0003,0005,0971.0,+10.7,100,0088,1792733085,45.694 33,0004,0006,0971.1,+10.5,100,0106,1792733385,45.698 28,0003,0005,0970.8,+10.6,100,0091,1792733685,45.701 25,0004,0006,0971.1,+10.5,100,0117,1792733985,45.713 40,0004,0006,0971.1,+10.7,100,0101,1792734285,45.721 40,0003,0005,0971.1,+10.6,100,0109,1792734585,45.743 40,0003,0005,0971.5,+10.7,100,0112,1792734885,45.747 18,0003,0005,0971.2,+10.7,100,0099,1792735185,45.756 18,0003,0005,0971.5,+10.7,100,0110,1792735485,45.762 23,0003,0005,0971.3,+10.5,100,0103,1792735785,45.773 40,0003,0005,0971.6,+10.7,100,0105,1792736085,45.809 25,0003,0005,0971.7,+10.3,100,0100,1792736385,45.795 23,0003,0005,0971.6,+10.6,100,0099,1792736685,45.805 25,0003,0005,0971.4,+10.6,100,0119,1792736985,45.808 35,0004,0006,0971.7,+10.5,100,0107,1792737285,45.811 25,0004,0006,0971.9,+10.6,100,0118,1792737585,45.807 25,0003,0005,0971.7,+10.6,100,0127,1792737885,45.811 30,0003,0005,0971.4,+10.6,100,0120,1792738185,45.821 37,0003,0005,0971.5,+10.5,100,0115,1792738485,45.932 33,0003,0005,0971.8,+10.4,100,0095,1792738785,45.864 16,0004,0006,0971.6,+10.4,100,0130,1792739085,45.866 30,0003,0005,0971.7,+10.3,100,0139,1792739385,45.871 25,0004,0006,0971.5,+10.5,100,0117,1792739685,45.892 23,0003,0005,0971.8,+10.4,100,0101,1792739985,45.887 28,0003,0005,0971.9,+10.4,100,0114,1792740285,45.9 09,0003,0005,0972.0,+10.4,100,0100,1792740585,45.9 25,0003,0005,0971.8,+10.3,100,0119,1792740885,45.917 28,0003,0005,0971.7,+10.4,100,0101,1792741185,45.924 23,0004,0006,0971.9,+10.5,100,0136,1792741485,45.922 18,0003,0005,0971.7,+10.3,100,0093,1792741785,45.936 28,0003,0005,0971.9,+10.3,100,0096,1792742085,45.943 25,0003,0005,0971.8,+10.1,100,0087,1792742385,45.947 18,0003,0005,0971.7,+10.2,100,0103,1792742685,45.966 11,0003,0005,0971.5,+10.1,100,0090,1792742986,46.006 25,0003,0005,0971.3,+10.2,100,0107,1792743285,45.98 30,0003,0005,0971.3,+10.2,100,0102,1792743585,45.986 23,0003,0005,0971.6,+10.2,100,0093,1792743885,45.987 25,0000,0001,0971.4,+10.2,100,0084,1792744186,46 11,0003,0005,0971.3,+10.5,100,0095,1792744486,46.025 21,0004,0006,0971.7,+10.7,100,0110,1792744786,46.037 13,0003,0005,0971.5,+10.5,100,0088,1792745086,46.029 16,0004,0006,0971.4,+10.4,100,0088,1792745386,46.036 18,0003,0005,0971.5,+10.6,100,0099,1792745686,46.041 18,0003,0005,0971.3,+10.5,100,0077,1792745986,46.066 21,0004,0006,0971.4,+10.5,100,0082,1792746286,46.074 30,0003,0005,0971.7,+10.7,100,0082,1792746586,46.082 21,0003,0005,0971.7,+10.7,100,0102,1792746886,46.097 21,0003,0005,0972.3,+10.5,100,0087,1792747186,46.124 16,0004,0006,0972.0,+10.7,100,0096,1792747486,46.128 30,0003,0005,0972.4,+10.5,100,0097,1792747786,46.132 18,0003,0005,0972.2,+10.5,100,0086,1792748086,46.138 16,0003,0005,0972.4,+10.7,100,0096,1792748386,46.135 13,0003,0005,0972.5,+10.6,100,0085,1792748686,46.151 18,0003,0005,0972.2,+10.5,100,0080,1792748986,46.145 28,0003,0005,0972.4,+10.3,100,0092,1792749286,46.157 18,0003,0005,0972.1,+10.4,100,0075,1792749586,46.17 28,0003,0005,0972.4,+10.5,100,0087,1792749886,46.178 16,0003,0005,0971.9,+10.6,100,0089,1792750186,46.201 21,0003,0005,0971.8,+10.6,100,0085,1792750486,46.198 25,0003,0005,0971.7,+10.7,100,0094,1792750786,46.209 13,0003,0005,0971.6,+10.8,100,0073,1792751086,46.217 21,0003,0005,0971.6,+10.8,100,0083,1792751386,46.229 16,0003,0005,0971.5,+10.6,100,0097,1792751686,46.242 21,0003,0005,0971.4,+10.5,100,0083,1792751986,46.262 23,0003,0005,0971.4,+10.5,100,0082,1792752286,46.268 21,0003,0005,0971.4,+10.5,100,0091,1792752586,46.256 30,0003,0005,0971.5,+10.6,100,0103,1792752886,46.262 16,0003,0005,0971.4,+10.6,100,0088,1792753186,46.278 06,0003,0005,0971.4,+10.7,100,0095,1792753486,46.292 09,0003,0005,0971.2,+10.5,100,0098,1792753786,46.292 23,0003,0005,0971.3,+10.5,100,0096,1792754086,46.306 06,0003,0005,0971.4,+10.5,100,0101,1792754386,46.294 18,0004,0006,0971.4,+10.6,100,0087,1792754686,46.308 21,0003,0005,0971.3,+10.8,100,0079,1792754986,46.324 16,0004,0006,0971.2,+10.7,100,0092,1792755286,46.336 11,0003,0005,0971.4,+10.9,100,0091,1792755586,46.336 09,0003,0005,0971.3,+11.0,100,0120,1792755886,46.345 25,0003,0005,0970.8,+11.0,100,0105,1792756186,46.354 23,0003,0005,0971.0,+11.0,100,0076,1792756486,46.357 11,0003,0005,0971.3,+10.9,100,0100,1792756786,46.376 16,0004,0006,0971.0,+10.7,100,0092,1792757086,46.39 04,0003,0005,0970.9,+10.9,100,0090,1792757386,46.402 09,0003,0005,0970.8,+11.0,100,0089,1792757686,46.448 25,0003,0005,0971.0,+10.8,100,0073,1792757986,46.413 16,0004,0006,0970.8,+11.0,100,0077,1792758286,46.423 13,0004,0006,0970.9,+11.1,100,0101,1792758586,46.422 18,0003,0005,0970.7,+11.0,100,0097,1792758886,46.428 18,0004,0006,0971.0,+11.1,100,0076,1792759186,46.449 21,0003,0005,0971.0,+11.3,100,0086,1792759486,46.457 25,0003,0005,0971.0,+11.4,100,0082,1792759786,46.478 06,0003,0005,0970.9,+11.5,100,0083,1792760086,46.472 18,0004,0006,0971.2,+11.6,100,0086,1792760386,46.485 16,0003,0005,0971.1,+11.6,100,0083,1792760686,46.48 18,0003,0005,0971.0,+11.4,100,0099,1792760986,46.504 18,0003,0005,0971.0,+11.5,100,0077,1792761286,46.507 21,0004,0006,0971.1,+11.4,100,0092,1792761586,46.512 13,0003,0005,0971.6,+11.4,100,0088,1792762186,46.568 13,0003,0005,0971.3,+11.4,100,0081,1792762486,46.611 18,0003,0005,0971.9,+11.5,100,0097,1792762786,46.552 21,0003,0005,0971.6,+11.7,100,0079,1792763086,46.576 16,0003,0005,0971.8,+11.7,100,0099,1792763386,46.559 16,0003,0005,0971.7,+11.8,100,0092,1792763686,46.58 18,0003,0005,0971.9,+11.8,100,0083,1792763986,46.591 16,0003,0005,0971.9,+11.9,100,0094,1792764286,46.586 18,0004,0006,0971.9,+11.8,100,0099,1792764586,46.588 18,0003,0005,0972.1,+11.7,100,0082,1792766086,46.635 16,0003,0005,0972.1,+11.7,100,0095,1792766386,46.656 21,0003,0005,0972.1,+11.6,100,0096,1792766686,46.654 18,0004,0006,0972.0,+11.6,100,0094,1792766986,46.661 18,0003,0005,0972.2,+11.7,100,0073,1792767286,46.657 21,0003,0005,0972.1,+11.8,100,0099,1792767586,46.676 21,0003,0005,0972.3,+11.7,100,0093,1792767886,46.693 16,0003,0005,0972.6,+11.6,100,0085,1792768186,46.69 21,0003,0005,0972.4,+11.5,100,0085,1792768486,46.704 21,0003,0005,0972.3,+11.7,100,0105,1792768786,46.719 21,0003,0005,0972.2,+11.6,100,0088,1792769086,46.735 21,0003,0005,0972.5,+11.6,100,0078,1792769386,46.74 21,0003,0005,0972.5,+11.6,100,0090,1792769686,46.744 18,0003,0005,0972.4,+11.6,100,0079,1792769986,46.754 18,0003,0005,0972.6,+11.6,100,0104,1792770286,46.749 21,0003,0005,0972.6,+11.6,100,0076,1792770586,46.769 21,0003,0005,0972.4,+11.5,100,0078,1792770886,46.775 21,0003,0005,0972.3,+11.4,100,0070,1792771186,46.784 18,0003,0005,0972.3,+11.4,100,0088,1792771486,46.81 23,0003,0005,0972.6,+11.6,100,0092,1792771786,46.812 21,0003,0005,0972.5,+11.6,100,0094,1792772086,46.811 21,0003,0005,0972.6,+11.5,100,0103,1792772386,46.829 18,0003,0005,0972.5,+11.5,100,0096,1792772686,46.824 18,0003,0005,0972.5,+11.6,100,0077,1792772986,46.841 21,0003,0005,0972.4,+11.5,100,0096,1792773286,46.849 18,0003,0005,0972.4,+11.4,100,0082,1792773586,46.854 18,0003,0005,0972.4,+11.3,100,0089,1792773886,46.86 21,0003,0005,0972.3,+11.4,100,0093,1792774186,46.875 18,0003,0005,0972.6,+11.5,100,0093,1792774486,46.894 23,0004,0006,0972.6,+11.5,100,0093,1792774786,46.885 18,0003,0005,0972.5,+11.5,100,0077,1792775086,46.906 23,0003,0005,0972.7,+11.5,100,0084,1792775386,46.91 18,0003,0005,0972.7,+11.6,100,0075,1792775686,46.933 23,0004,0006,0972.6,+11.5,100,0086,1792775986,46.935 18,0003,0005,0972.5,+11.4,100,0097,1792776286,46.938 16,0003,0005,0972.5,+11.5,100,0098,1792776586,46.959 16,0004,0006,0972.5,+11.5,100,0092,1792776886,46.974 13,0004,0006,0972.4,+11.4,100,0084,1792777186,46.966 23,0003,0005,0972.3,+11.5,100,0086,1792777486,46.977 23,0003,0005,0972.3,+11.4,100,0094,1792777786,46.982 23,0003,0005,0972.5,+11.3,100,0078,1792778086,46.992 16,0003,0005,0972.3,+11.2,100,0087,1792778386,46.987 23,0003,0005,0972.1,+11.0,100,0100,1792778687,47.014 21,0003,0005,0972.5,+10.9,100,0088,1792778987,47.066 21,0004,0006,0972.5,+10.9,100,0086,1792779287,47.025 23,0003,0005,0972.3,+10.6,100,0075,1792779587,47.036 18,0003,0005,0972.3,+10.6,100,0098,1792779887,47.044 21,0004,0006,0972.2,+10.5,100,0096,1792780187,47.061 18,0003,0005,0972.6,+10.4,100,0088,1792780487,47.049 21,0003,0005,0972.4,+10.3,100,0102,1792780787,47.064 18,0003,0005,0972.6,+10.4,100,0097,1792781087,47.132 18,0003,0005,0972.5,+10.3,100,0088,1792781387,47.082 21,0003,0005,0972.5,+10.2,100,0088,1792781687,47.092 18,0004,0006,0972.6,+10.0,100,0089,1792781987,47.097 18,0003,0005,0972.7,+10.0,100,0091,1792782287,47.115 21,0003,0005,0972.7,+10.0,100,0084,1792782587,47.121 18,0003,0005,0972.4,+10.0,100,0108,1792782887,47.147 23,0003,0005,0972.5,+09.9,100,0111,1792783187,47.154 16,0003,0005,0972.7,+09.9,100,0104,1792783487,47.148 18,0003,0005,0972.8,+09.8,100,0092,1792783787,47.16 18,0003,0005,0973.0,+09.8,100,0085,1792784087,47.168 23,0003,0005,0972.8,+09.7,100,0086,1792784387,47.164 21,0003,0005,0972.7,+09.7,100,0104,1792784687,47.181 23,0003,0005,0972.4,+09.6,100,0076,1792784987,47.191 21,0003,0005,0972.8,+09.5,100,0107,1792785287,47.212 18,0004,0006,0972.8,+09.4,100,0116,1792785587,47.211 16,0004,0006,0972.9,+09.4,100,0104,1792785887,47.218 23,0003,0005,0973.0,+09.4,100,0097,1792786187,47.229 16,0003,0005,0972.9,+09.4,100,0085,1792786487,47.24 18,0003,0005,0972.9,+09.4,100,0077,1792786787,47.251 16,0003,0005,0972.7,+09.4,100,0106,1792787087,47.268 18,0004,0006,0972.8,+09.3,100,0065,1792787387,47.263 21,0003,0005,0972.8,+09.2,100,0096,1792787687,47.285 21,0003,0005,0972.8,+09.2,100,0079,1792787987,47.289 21,0004,0006,0972.9,+09.2,100,0095,1792788287,47.294 18,0003,0005,0972.9,+09.1,100,0096,1792788587,47.301 23,0003,0005,0972.8,+09.1,100,0084,1792788887,47.317 18,0004,0006,0972.8,+09.0,100,0074,1792789187,47.326 21,0003,0005,0972.8,+09.0,100,0096,1792789487,47.331 23,0003,0005,0972.9,+09.1,100,0092,1792789787,47.347 18,0003,0005,0972.6,+09.2,100,0105,1792790087,47.356 18,0004,0006,0972.6,+09.2,100,0101,1792790387,47.343 18,0003,0005,0972.5,+09.2,100,0101,1792790687,47.357 21,0003,0005,0972.6,+09.2,100,0093,1792790987,47.365 21,0003,0005,0972.8,+09.3,100,0084,1792791287,47.398 18,0003,0005,0972.8,+09.3,100,0083,1792791587,47.397 21,0003,0005,0972.9,+09.4,100,0095,1792791887,47.418 21,0003,0005,0972.5,+09.4,100,0102,1792792187,47.432 18,0004,0006,0972.5,+09.5,100,0082,1792792487,47.433 18,0004,0006,0972.5,+09.6,100,0104,1792792787,47.442 21,0003,0005,0972.6,+09.6,100,0082,1792793087,47.464 21,0003,0005,0972.7,+09.7,100,0089,1792793387,47.446 18,0003,0005,0972.5,+09.8,100,0106,1792793687,47.465 21,0003,0005,0972.7,+09.8,100,0076,1792793987,47.472 21,0003,0005,0972.5,+09.9,100,0080,1792794287,47.492 21,0004,0006,0972.5,+09.9,100,0081,1792794587,47.488 21,0003,0005,0972.6,+09.9,100,0076,1792794887,47.505 21,0003,0005,0972.6,+09.9,100,0086,1792795187,47.516 23,0003,0005,0972.5,+09.9,100,0106,1792795487,47.537 18,0003,0005,0972.4,+09.9,100,0086,1792795787,47.545 21,0004,0006,0972.4,+09.8,100,0084,1792796087,47.526 21,0003,0005,0972.5,+09.8,100,0089,1792796387,47.542 21,0003,0005,0972.8,+09.7,100,0080,1792796687,47.549 21,0003,0005,0972.3,+09.6,100,0101,1792796987,47.565 21,0004,0006,0972.3,+09.5,100,0070,1792797287,47.569 21,0003,0005,0972.3,+09.4,100,0084,1792797587,47.589 21,0003,0005,0972.3,+09.3,100,0097,1792797887,47.606 23,0003,0005,0972.7,+09.2,100,0088,1792798187,47.611 21,0003,0005,0972.7,+09.2,100,0076,1792798487,47.616 23,0003,0005,0972.6,+09.2,100,0093,1792798787,47.619 18,0003,0005,0972.1,+09.0,100,0088,1792799087,47.63 28,0003,0005,0972.0,+09.0,100,0102,1792799387,47.639 21,0000,0001,0972.0,+09.0,100,0089,1792799687,47.649 18,0003,0005,0972.1,+08.9,100,0102,1792799987,47.659 23,0003,0005,0972.1,+08.8,100,0081,1792800287,47.675 21,0003,0005,0971.9,+08.7,100,0107,1792800587,47.678 25,0004,0006,0972.0,+08.7,100,0074,1792800887,47.689 23,0003,0005,0972.0,+08.6,100,0095,1792801187,47.694 28,0003,0005,0971.8,+08.7,100,0097,1792801487,47.706 28,0003,0005,0971.8,+08.7,100,0099,1792801787,47.715 25,0003,0005,0972.0,+08.5,100,0081,1792802087,47.723 28,0003,0005,0971.7,+08.5,100,0085,1792802387,47.729 28,0003,0005,0971.7,+08.5,100,0103,1792802687,47.733 28,0003,0005,0971.9,+08.5,100,0103,1792802987,47.746 25,0003,0005,0971.7,+08.6,100,0084,1792803887,47.768 25,0003,0005,0971.6,+08.5,100,0081,1792804187,47.792 30,0003,0005,0971.5,+08.6,100,0078,1792804487,47.784 28,0003,0005,0971.8,+08.5,100,0095,1792804787,47.806 25,0004,0006,0971.7,+08.5,100,0083,1792805087,47.815 25,0003,0005,0971.6,+08.5,100,0073,1792805387,47.816 28,0003,0005,0971.6,+08.4,100,0092,1792805687,47.83 30,0003,0005,0971.5,+08.3,100,0084,1792805987,47.833 28,0003,0005,0971.5,+08.3,100,0088,1792806287,47.851 25,0004,0006,0971.3,+08.2,100,0089,1792806587,47.861 28,0003,0005,0971.1,+08.2,100,0080,1792806887,47.875 28,0003,0005,0971.0,+08.1,100,0096,1792807187,47.87 25,0003,0005,0971.3,+08.1,100,0094,1792807487,47.889 28,0003,0005,0971.3,+08.1,100,0092,1792807787,47.905 23,0004,0006,0971.4,+08.1,100,0072,1792808087,47.904 25,0002,0003,0971.5,+08.1,100,0100,1792808387,47.916 21,0003,0005,0971.4,+08.1,100,0097,1792808687,47.931 23,0003,0005,0971.5,+08.1,100,0096,1792808987,47.945 18,0004,0006,0971.2,+08.1,100,0074,1792809287,47.945 16,0003,0005,0971.1,+08.1,100,0093,1792809587,47.96 21,0003,0005,0971.2,+08.2,100,0096,1792809887,47.973 18,0003,0005,0971.3,+08.2,100,0075,1792810187,47.988 21,0003,0005,0971.1,+08.2,100,0091,1792810488,48.001 23,0003,0005,0971.4,+07.9,100,0088,1792810788,48.01 28,0003,0005,0971.3,+07.8,100,0082,1792811088,48.011 23,0003,0005,0971.2,+07.8,100,0079,1792811388,48.028 18,0003,0005,0971.3,+07.9,100,0094,1792811688,48.038 21,0003,0005,0971.3,+07.8,100,0082,1792811988,48.039 21,0003,0005,0971.4,+07.7,100,0077,1792812288,48.044 21,0004,0006,0971.4,+07.7,100,0078,1792812588,48.058 21,0004,0006,0971.4,+07.8,100,0091,1792812888,48.082 21,0003,0005,0971.5,+07.8,100,0097,1792813188,48.09 18,0003,0005,0971.4,+07.8,100,0097,1792813488,48.096 18,0003,0005,0971.4,+07.8,100,0101,1792813788,48.095 21,0003,0005,0971.3,+07.8,100,0079,1792814088,48.104 23,0003,0005,0971.4,+07.7,100,0072,1792814388,48.115 23,0003,0005,0971.7,+07.6,100,0073,1792814688,48.115 21,0003,0005,0971.5,+07.6,100,0063,1792814988,48.125 25,0004,0006,0971.6,+07.6,100,0117,1792815288,48.135 21,0003,0005,0971.6,+07.7,100,0083,1792815588,48.153 25,0003,0005,0971.6,+07.6,100,0099,1792815888,48.165 18,0003,0005,0971.3,+07.5,100,0090,1792816188,48.175 25,0004,0006,0971.6,+07.6,100,0097,1792816488,48.174 28,0003,0005,0971.5,+07.6,100,0097,1792816788,48.194 23,0003,0005,0971.6,+07.7,100,0110,1792817088,48.192 21,0003,0005,0971.7,+07.7,100,0085,1792817388,48.198 18,0003,0005,0971.6,+07.8,100,0106,1792817688,48.209 18,0004,0006,0971.5,+07.9,100,0089,1792817988,48.218 18,0003,0005,0971.7,+07.9,100,0082,1792818288,48.262 21,0003,0005,0971.6,+07.9,100,0071,1792818588,48.243 23,0003,0005,0971.5,+07.9,100,0088,1792818888,48.259 18,0003,0005,0971.6,+08.1,100,0087,1792819188,48.279 18,0002,0003,0971.6,+08.2,100,0082,1792819488,48.263 23,0003,0005,0971.4,+08.3,100,0091,1792819788,48.271 18,0003,0005,0971.7,+08.4,100,0089,1792820088,48.284 18,0003,0005,0971.4,+08.5,100,0096,1792820388,48.289 23,0004,0006,0971.4,+08.7,100,0074,1792820688,48.299 23,0003,0005,0971.9,+08.9,100,0095,1792820988,48.314 21,0003,0005,0971.5,+09.1,100,0079,1792821288,48.317 21,0003,0005,0971.9,+09.3,100,0088,1792821588,48.336 25,0004,0006,0971.8,+09.5,100,0085,1792821888,48.385 21,0003,0005,0971.7,+09.7,100,0086,1792822188,48.352 23,0003,0005,0971.7,+09.8,100,0097,1792822488,48.36 21,0003,0005,0971.7,+09.9,100,0093,1792822788,48.372 23,0004,0006,0971.7,+10.1,100,0072,1792823088,48.37 23,0003,0005,0971.7,+10.1,100,0071,1792823388,48.387 25,0004,0006,0972.0,+10.4,100,0075,1792823688,48.398 28,0004,0006,0971.8,+10.6,100,0088,1792823988,48.397 23,0004,0006,0971.6,+10.7,100,0096,1792824288,48.412 28,0003,0005,0972.0,+10.9,100,0093,1792824588,48.426 25,0003,0005,0972.0,+11.2,100,0096,1792824891,51.233 28,0003,0005,0971.6,+11.1,100,0092,1792825188,48.456 28,0003,0005,0972.2,+11.3,100,0082,1792825488,48.451 28,0003,0005,0972.1,+11.6,100,0080,1792825788,48.462 30,0003,0005,0972.0,+11.3,100,0102,1792826088,48.478 23,0004,0006,0972.0,+11.7,100,0093,1792826388,48.477 21,0004,0006,0971.9,+11.4,100,0063,1792826688,48.484 23,0004,0006,0972.1,+11.7,100,0092,1792826988,48.506 23,0000,0001,0971.8,+11.7,100,0077,1792827288,48.515 23,0003,0005,0971.7,+11.7,100,0076,1792827588,48.528 18,0000,0001,0971.9,+11.8,100,0087,1792827888,48.533 21,0003,0005,0971.9,+11.8,100,0088,1792828188,48.545 21,0003,0005,0972.1,+11.7,100,0099,1792828488,48.554 28,0003,0005,0971.8,+11.5,100,0084,1792828788,48.588 28,0003,0005,0972.2,+11.7,100,0087,1792829088,48.576 28,0003,0005,0971.8,+11.5,100,0103,1792829388,48.568 28,0003,0005,0971.7,+11.7,100,0085,1792829688,48.587 28,0004,0006,0971.6,+11.7,100,0082,1792829988,48.601 28,0003,0005,0971.9,+11.9,100,0083,1792830288,48.644 28,0003,0005,0971.7,+11.8,100,0079,1792830588,48.6 28,0004,0006,0971.8,+12.2,100,0088,1792830888,48.607 30,0000,0001,0971.9,+12.1,100,0093,1792831188,48.615 25,0003,0005,0971.8,+12.5,100,0089,1792831488,48.625 28,0003,0005,0971.8,+12.6,100,0096,1792831788,48.651 28,0004,0006,0971.6,+12.5,100,0083,1792832088,48.637 23,0003,0005,0971.7,+12.7,100,0077,1792832388,48.669 21,0003,0005,0971.9,+12.8,100,0107,1792832688,48.717 21,0003,0005,0971.6,+12.8,100,0067,1792832988,48.699 21,0003,0005,0971.7,+12.8,100,0076,1792833288,48.684 23,0003,0005,0971.5,+12.8,100,0084,1792833588,48.688 23,0003,0005,0971.7,+12.7,100,0095,1792833888,48.713 23,0003,0005,0971.5,+12.8,100,0092,1792834188,48.701 21,0003,0005,0971.5,+12.9,100,0091,1792834488,48.714 23,0003,0005,0971.3,+12.8,100,0116,1792834788,48.746 21,0004,0006,0971.3,+13.1,000,0082,1792835088,48.726 25,0003,0005,0971.3,+12.9,100,0071,1792835388,48.746 30,0004,0006,0971.4,+12.8,100,0082,1792835688,48.756 28,0003,0005,0971.3,+13.0,100,0102,1792835988,48.761 30,0003,0005,0971.1,+13.0,100,0101,1792836288,48.774 28,0003,0005,0971.0,+13.3,100,0087,1792836591,51.566 21,0003,0005,0971.2,+13.2,100,0090,1792836888,48.786 25,0003,0005,0971.1,+13.1,100,0081,1792837188,48.802 21,0004,0006,0970.9,+13.0,100,0072,1792837488,48.804 23,0004,0006,0971.1,+13.2,100,0077,1792837788,48.804 23,0003,0005,0970.9,+13.0,100,0101,1792838088,48.813 30,0004,0006,0971.3,+13.6,099,0108,1792838388,48.816 23,0003,0005,0970.9,+13.1,100,0078,1792838688,48.846 13,0003,0005,0971.2,+13.5,100,0094,1792838988,48.838 23,0004,0006,0970.9,+13.3,100,0105,1792839288,48.883 33,0003,0005,0970.7,+13.5,098,0101,1792839588,48.858 28,0003,0005,0970.8,+13.4,100,0075,1792839888,48.858 30,0004,0006,0970.8,+13.4,100,0084,1792840188,48.877 18,0003,0005,0970.9,+13.4,100,0106,1792840488,48.897 28,0003,0005,0971.0,+13.2,100,0096,1792840788,48.905 28,0003,0005,0970.8,+13.3,100,0081,1792841088,48.921 11,0003,0005,0970.9,+13.5,100,0094,1792841388,48.916 30,0003,0005,0970.8,+13.4,100,0076,1792841688,48.934 28,0003,0005,0970.8,+13.3,100,0123,1792841988,48.932 25,0003,0005,0970.7,+13.4,100,0092,1792842288,48.938 21,0003,0005,0970.6,+13.3,100,0081,1792842588,48.933 16,0003,0005,0970.6,+13.3,100,0104,1792842888,48.947 16,0003,0005,0970.6,+14.0,091,0083,1792843188,48.954 28,0004,0006,0970.4,+13.5,099,0077,1792843488,48.974 18,0003,0005,0970.3,+13.4,100,0093,1792843788,48.988 30,0003,0005,0970.6,+13.3,100,0078,1792844088,50 30,0004,0006,0970.3,+13.3,100,0088,1792844388,48.989 21,0003,0005,0970.2,+13.5,099,0091,1792844689,49.004 28,0003,0005,0970.2,+13.4,096,0097,1792844989,49.018 13,0003,0005,0970.6,+13.7,094,0096,1792845289,49.022 21,0003,0005,0970.3,+13.4,098,0094,1792845589,49.042 23,0003,0005,0970.3,+13.5,096,0089,1792845889,49.049 21,0003,0005,0970.5,+13.5,089,0086,1792846189,49.06 23,0004,0006,0970.5,+13.6,097,0090,1792846489,49.046 25,0004,0006,0970.0,+13.6,097,0098,1792846789,49.056 28,0004,0006,0969.9,+13.7,093,0078,1792847089,49.059 25,0003,0005,0970.1,+13.7,094,0100,1792847389,49.084 21,0003,0005,0969.9,+13.6,070,0091,1792847689,49.095 28,0003,0005,0970.0,+13.6,076,0069,1792847989,49.108 25,0003,0005,0970.3,+13.9,075,0101,1792848289,49.109 28,0004,0006,0970.0,+13.7,092,0086,1792848589,49.111 28,0003,0005,0970.1,+13.6,096,0069,1792848889,49.118 25,0003,0005,0969.8,+13.7,099,0093,1792849189,49.121 21,0003,0005,0970.3,+13.8,094,0117,1792849489,49.139 23,0003,0005,0970.0,+13.7,097,0108,1792849789,49.14 21,0003,0005,0970.2,+14.0,094,0075,1792850089,49.144 21,0003,0005,0969.8,+13.7,097,0078,1792850389,49.156 21,0004,0006,0969.9,+13.7,097,0093,1792850689,49.169 25,0003,0005,0969.8,+13.5,100,0091,1792850989,49.191 18,0003,0005,0970.0,+13.5,098,0081,1792851289,49.194 25,0003,0005,0969.9,+13.4,100,0085,1792851589,49.196 28,0003,0005,0969.8,+13.1,100,0100,1792851889,49.202 28,0003,0005,0969.6,+12.8,100,0084,1792852189,49.21 28,0003,0005,0969.9,+12.8,100,0075,1792852489,49.213 25,0003,0005,0969.7,+12.7,100,0095,1792852789,49.225 28,0003,0005,0969.8,+12.6,100,0081,1792853089,49.24 28,0003,0005,0969.7,+12.5,100,0092,1792853389,49.234 30,0003,0005,0969.7,+12.4,100,0120,1792853689,49.243 28,0004,0006,0969.6,+12.3,100,0092,1792853989,49.249 25,0003,0005,0969.7,+12.2,100,0105,1792854289,49.263 28,0004,0006,0969.9,+12.1,100,0085,1792854589,49.268 28,0004,0006,0970.0,+12.0,100,0099,1792854889,49.273 28,0003,0005,0970.0,+11.9,100,0087,1792855189,49.283 28,0003,0005,0969.8,+11.7,100,0090,1792855489,49.301 28,0003,0005,0969.8,+11.6,100,0087,1792855789,49.304 28,0003,0005,0969.8,+11.5,100,0088,1792856089,49.304 28,0003,0005,0969.8,+11.5,100,0102,1792856389,49.313 28,0003,0005,0969.8,+11.4,100,0090,1792856689,49.328 33,0003,0005,0969.7,+11.3,100,0089,1792856989,49.329 33,0003,0005,0969.7,+11.2,100,0086,1792857289,49.336 28,0003,0005,0970.0,+11.2,100,0092,1792857589,49.351 28,0003,0005,0970.2,+11.2,100,0084,1792857889,49.358 33,0003,0005,0970.0,+11.2,100,0074,1792858189,49.369 28,0003,0005,0969.8,+11.1,100,0087,1792858489,49.37 30,0003,0005,0970.0,+11.1,100,0087,1792858789,49.382 28,0003,0005,0970.1,+11.2,100,0098,1792859089,49.395 28,0003,0005,0970.0,+11.2,100,0091,1792859389,49.396 30,0004,0006,0970.1,+11.2,100,0095,1792859689,49.407 30,0003,0005,0970.2,+11.2,100,0078,1792859989,49.43 25,0003,0005,0970.3,+11.2,100,0082,1792860289,49.431 28,0004,0006,0969.9,+11.1,100,0089,1792860589,49.44 28,0003,0005,0970.1,+11.4,100,0078,1792860889,49.462 21,0004,0006,0970.1,+11.4,100,0101,1792861189,49.46 25,0004,0006,0969.9,+11.5,100,0110,1792861489,49.464 28,0003,0005,0969.9,+11.4,100,0092,1792861789,49.469 25,0003,0005,0969.9,+11.4,100,0081,1792862089,49.476 28,0003,0005,0969.8,+11.4,100,0094,1792862389,49.484 28,0003,0005,0970.0,+11.3,100,0082,1792862689,49.495 23,0003,0005,0970.3,+11.5,100,0080,1792862989,49.5 28,0003,0005,0970.3,+11.5,100,0090,1792863289,49.506 28,0003,0005,0969.9,+11.3,100,0103,1792863589,49.52 28,0003,0005,0969.9,+11.3,100,0093,1792863889,49.535 23,0003,0005,0970.2,+11.2,100,0083,1792864189,49.535 30,0003,0005,0970.1,+11.1,100,0083,1792864489,49.543 28,0004,0006,0969.8,+11.0,100,0102,1792864789,49.558 28,0003,0005,0969.8,+10.8,100,0078,1792865089,49.559 28,0003,0005,0969.9,+10.6,100,0100,1792865389,49.575 28,0003,0005,0969.9,+10.6,100,0094,1792865689,49.576 25,0003,0005,0970.0,+10.6,100,0101,1792865989,49.584 28,0003,0005,0970.0,+10.5,100,0076,1792866289,49.597 25,0003,0005,0970.0,+10.5,100,0083,1792866589,49.602 25,0003,0005,0970.1,+10.5,100,0068,1792866889,49.61 28,0003,0005,0970.2,+10.4,100,0084,1792867189,49.621 28,0003,0005,0970.1,+10.4,100,0084,1792867489,49.629 25,0003,0005,0970.1,+10.3,100,0090,1792867789,49.633 28,0003,0005,0970.0,+10.2,100,0107,1792868089,49.652 28,0003,0005,0970.1,+10.3,100,0088,1792868389,49.658 25,0004,0006,0970.1,+10.4,100,0081,1792868689,49.654 28,0003,0005,0970.2,+10.4,100,0091,1792868989,49.677 25,0003,0005,0970.3,+10.5,100,0095,1792869289,49.683 25,0003,0005,0970.2,+10.5,100,0092,1792869589,49.689 23,0003,0005,0970.2,+10.4,100,0092,1792869889,49.694 28,0003,0005,0970.3,+10.4,100,0098,1792870189,49.704 25,0003,0005,0970.2,+10.3,100,0102,1792870489,49.725 28,0003,0005,0970.2,+10.3,100,0088,1792870789,49.73 30,0003,0005,0970.3,+10.4,100,0079,1792871089,49.739 25,0003,0005,0970.3,+10.4,100,0099,1792871389,49.755 28,0003,0005,0970.1,+10.3,100,0081,1792871689,49.753 23,0003,0005,0970.3,+10.4,100,0096,1792871989,49.764 23,0003,0005,0970.2,+10.2,100,0094,1792872289,49.762 23,0003,0005,0970.0,+10.3,100,0080,1792872589,49.794 28,0003,0005,0970.2,+10.4,100,0093,1792872889,49.798 28,0003,0005,0970.0,+10.3,100,0089,1792873189,49.806 28,0003,0005,0969.9,+10.2,100,0100,1792873489,49.813 25,0004,0006,0969.9,+10.2,100,0077,1792873789,49.814 23,0004,0006,0970.1,+10.3,100,0104,1792874089,49.819 28,0003,0005,0970.2,+10.3,100,0092,1792874389,49.835 23,0004,0006,0970.0,+10.2,100,0117,1792874689,49.838 28,0003,0005,0970.1,+10.3,100,0078,1792874989,49.858 23,0003,0005,0970.1,+10.2,100,0089,1792875289,49.857 23,0004,0006,0970.1,+10.2,100,0086,1792875589,49.871 18,0003,0005,0969.9,+10.3,100,0099,1792875889,49.877 25,0004,0006,0969.9,+10.2,100,0100,1792876189,49.891 28,0003,0005,0970.0,+10.3,100,0074,1792876489,49.891 21,0003,0005,0970.1,+10.3,100,0076,1792876789,49.916 28,0003,0005,0970.0,+10.2,100,0100,1792877089,49.917 28,0003,0005,0969.9,+10.2,100,0071,1792877389,49.924 25,0004,0006,0969.9,+10.2,100,0092,1792877689,49.925 28,0004,0006,0969.6,+10.2,100,0074,1792877989,49.938 25,0003,0005,0969.6,+10.1,100,0100,1792878289,49.954 25,0003,0005,0969.7,+10.1,100,0082,1792878589,49.966 25,0003,0005,0969.7,+10.1,100,0088,1792878889,49.964 23,0003,0005,0969.8,+10.1,100,0081,1792879189,49.977 25,0003,0005,0969.7,+10.1,100,0101,1792879489,49.984 23,0003,0005,0969.6,+10.0,100,0098,1792879789,49.988 21,0003,0005,0969.8,+10.0,100,0109,1792880089,49.997 23,0004,0006,0969.9,+09.9,100,0088,1792880390,50.007 23,0004,0006,0969.6,+10.0,100,0085,1792880690,50.023 23,0004,0006,0969.7,+10.1,100,0089,1792880990,50.026 23,0003,0005,0969.7,+10.1,100,0082,1792881290,50.029 23,0003,0005,0969.7,+10.1,100,0076,1792881590,50.041 21,0003,0005,0969.7,+10.0,100,0069,1792881890,50.058 23,0003,0005,0969.8,+10.0,100,0091,1792882190,50.06 18,0004,0006,0969.7,+10.0,100,0082,1792882490,50.074 21,0004,0006,0969.6,+10.0,100,0093,1792882790,50.074 18,0003,0005,0969.6,+10.0,100,0089,1792883090,50.1 18,0004,0006,0969.6,+10.0,100,0086,1792883390,50.095 18,0003,0005,0969.5,+09.9,100,0073,1792883690,50.111 18,0004,0006,0969.7,+10.0,100,0094,1792883990,50.103 16,0003,0005,0969.7,+10.0,100,0079,1792884290,50.133 16,0003,0005,0969.5,+10.1,100,0083,1792884590,50.137 18,0003,0005,0969.7,+10.1,100,0090,1792884890,50.139 16,0003,0005,0969.4,+10.0,100,0082,1792885190,50.17 16,0003,0005,0969.5,+10.0,100,0102,1792885490,50.162 16,0003,0005,0969.8,+09.8,100,0094,1792885790,50.171 18,0003,0005,0969.7,+09.7,100,0088,1792886090,50.19 18,0003,0005,0969.4,+09.8,100,0100,1792886390,50.192 16,0003,0005,0969.5,+09.7,100,0106,1792886690,50.208 16,0003,0005,0969.4,+09.7,100,0091,1792886990,50.214 18,0003,0005,0969.5,+09.7,100,0095,1792887290,50.222 16,0003,0005,0969.4,+09.6,100,0078,1792887590,50.243 13,0003,0005,0969.5,+09.6,100,0080,1792887890,50.238 16,0003,0005,0969.4,+09.7,100,0095,1792888190,50.256 18,0003,0005,0969.2,+09.8,100,0079,1792888490,50.255 13,0003,0005,0969.2,+09.8,100,0077,1792888790,50.26 18,0000,0001,0969.2,+09.8,100,0078,1792889090,50.275 18,0003,0005,0969.1,+09.9,100,0097,1792889390,50.285 18,0003,0005,0968.9,+09.7,100,0115,1792889690,50.294 18,0003,0005,0968.9,+09.7,100,0089,1792889990,50.308 16,0003,0005,0968.9,+09.7,100,0112,1792890290,50.325 16,0003,0005,0968.9,+09.8,100,0097,1792890590,50.329 18,0003,0005,0968.9,+09.7,100,0076,1792890890,50.332 13,0003,0005,0969.1,+09.8,100,0107,1792891190,50.351 18,0000,0001,0969.1,+09.8,100,0098,1792891490,50.354 16,0003,0005,0969.0,+09.8,100,0077,1792891790,50.364 16,0004,0006,0968.9,+09.7,100,0088,1792892090,50.37 16,0004,0006,0969.0,+09.9,100,0095,1792892390,50.364 18,0004,0006,0968.8,+09.7,100,0100,1792892690,50.372 16,0003,0005,0968.8,+09.7,100,0100,1792892990,50.394 16,0003,0005,0968.7,+09.7,100,0099,1792893290,50.4 16,0003,0005,0969.2,+09.5,100,0089,1792893590,50.411 18,0004,0006,0968.8,+09.6,100,0083,1792893890,50.408 21,0004,0006,0968.8,+09.7,100,0084,1792894190,50.549 21,0003,0005,0969.0,+09.8,100,0086,1792894490,50.57 18,0003,0005,0969.0,+09.7,100,0102,1792894790,50.58 18,0003,0005,0968.9,+09.7,100,0090,1792895090,50.597 18,0003,0005,0969.1,+09.8,100,0115,1792895390,50.594 18,0003,0005,0968.9,+09.8,100,0099,1792895690,50.607 21,0003,0005,0968.9,+09.7,100,0090,1792895990,50.609 21,0003,0005,0968.8,+09.7,100,0085,1792896290,50.621 21,0003,0005,0968.8,+09.7,100,0111,1792896590,50.635 21,0004,0006,0968.6,+09.6,100,0078,1792896890,50.645 25,0003,0005,0968.8,+09.6,100,0094,1792897190,50.649 23,0004,0006,0968.6,+09.6,100,0092,1792897490,50.659 25,0003,0005,0968.6,+09.5,100,0090,1792897790,50.668 23,0003,0005,0968.5,+09.5,100,0085,1792898090,50.686 25,0003,0005,0968.6,+09.5,100,0082,1792898390,50.694 25,0003,0005,0968.5,+09.5,100,0074,1792898690,50.7 23,0003,0005,0968.7,+09.5,100,0088,1792898990,50.71 28,0003,0005,0968.8,+09.4,100,0084,1792899290,50.707 23,0003,0005,0968.7,+09.4,100,0086,1792899590,50.71 25,0003,0005,0968.4,+09.4,100,0111,1792899890,50.735 28,0004,0006,0968.8,+09.3,100,0093,1792900190,50.725 25,0003,0005,0968.7,+09.3,100,0073,1792900490,50.745 25,0003,0005,0968.8,+09.3,100,0082,1792900790,50.767 23,0004,0006,0968.7,+09.3,100,0072,1792901090,50.772 23,0003,0005,0968.8,+09.3,100,0098,1792901390,50.786 28,0003,0005,0968.5,+09.3,100,0092,1792901690,50.791 25,0003,0005,0968.6,+09.3,100,0071,1792901990,50.801 23,0003,0005,0968.6,+09.3,100,0098,1792902290,50.801 23,0003,0005,0968.8,+09.3,100,0093,1792902590,50.817 28,0004,0006,0968.8,+09.3,100,0084,1792902890,50.683 23,0003,0005,0968.7,+09.3,100,0103,1792903190,50.706 23,0003,0005,0969.0,+09.3,100,0086,1792903490,50.699 25,0003,0005,0968.9,+09.3,100,0090,1792903790,50.715 25,0003,0005,0968.8,+09.4,100,0084,1792904090,50.734 28,0003,0005,0968.7,+09.3,100,0085,1792904390,50.745 28,0004,0006,0968.4,+09.4,100,0093,1792904690,50.746 25,0003,0005,0968.7,+09.5,100,0092,1792904990,50.745 28,0003,0005,0968.8,+09.5,100,0104,1792905290,50.756 25,0004,0006,0968.6,+09.5,100,0087,1792905590,50.769 25,0003,0005,0968.8,+09.6,100,0075,1792905890,50.791 25,0003,0005,0968.5,+09.6,100,0095,1792906190,50.805 25,0003,0005,0969.0,+09.7,100,0103,1792906490,50.814 25,0003,0005,0968.9,+09.7,100,0084,1792906790,50.816 28,0003,0005,0969.1,+09.8,100,0080,1792907090,50.828 25,0003,0005,0969.1,+09.8,100,0079,1792907390,50.831 28,0003,0005,0969.3,+09.9,100,0083,1792907690,50.835 25,0000,0001,0969.4,+10.0,100,0102,1792907990,50.848 25,0003,0005,0969.2,+10.1,100,0091,1792908290,50.865 28,0003,0005,0969.1,+10.2,100,0090,1792908590,50.874 25,0003,0005,0969.2,+10.2,100,0084,1792908890,50.888 25,0003,0005,0969.5,+10.4,100,0091,1792909190,50.89 28,0004,0006,0969.2,+10.3,100,0084,1792909490,50.886 28,0004,0006,0969.3,+10.3,100,0090,1792909790,50.907 28,0003,0005,0969.3,+10.3,100,0085,1792910090,50.917 28,0003,0005,0969.3,+10.3,100,0098,1792910390,50.923 25,0004,0006,0969.4,+10.5,100,0087,1792910690,50.928 28,0003,0005,0969.4,+10.4,100,0088,1792910990,50.933 25,0004,0006,0969.7,+10.5,100,0094,1792911290,50.942 25,0003,0005,0969.3,+10.6,100,0104,1792911590,50.954 25,0003,0005,0969.6,+10.6,100,0097,1792911890,50.953 28,0004,0006,0969.6,+10.6,100,0096,1792912190,50.959 23,0003,0005,0969.4,+10.7,100,0087,1792912490,50.968 21,0003,0005,0969.5,+10.6,100,0084,1792912790,50.982 23,0004,0006,0969.3,+10.5,100,0092,1792913090,50.989 16,0003,0005,0969.6,+10.4,100,0082,1792913390,50.995 18,0003,0005,0969.3,+10.5,100,0084,1792913691,51 21,0003,0005,0969.3,+10.7,100,0081,1792913991,51.019 23,0003,0005,0969.3,+10.8,100,0094,1792914291,51.026 18,0003,0005,0969.6,+10.8,100,0091,1792914591,51.043 21,0003,0005,0969.7,+10.9,100,0085,1792914891,51.053 18,0003,0005,0969.4,+11.0,100,0082,1792915191,51.05 21,0003,0005,0969.6,+11.2,100,0070,1792915491,51.057 23,0003,0005,0969.2,+11.2,100,0095,1792915791,51.072 25,0003,0005,0969.0,+11.4,100,0087,1792916091,51.076 23,0003,0005,0969.3,+11.5,100,0096,1792916391,51.08 18,0003,0005,0969.2,+11.7,100,0097,1792916691,51.089 28,0003,0005,0969.2,+11.8,100,0105,1792916991,51.125 25,0000,0001,0969.5,+11.9,100,0087,1792917291,51.104 25,0003,0005,0969.4,+12.1,100,0071,1792917591,51.132 18,0003,0005,0969.4,+12.1,100,0099,1792917891,51.132 23,0003,0005,0969.1,+12.1,100,0091,1792918191,51.146 21,0003,0005,0969.5,+12.2,100,0093,1792918491,51.148 18,0003,0005,0969.3,+12.2,100,0088,1792918791,51.154 25,0003,0005,0969.4,+12.3,100,0090,1792919091,51.17 13,0003,0005,0969.4,+12.3,100,0102,1792919391,51.172 21,0003,0005,0969.3,+12.7,100,0080,1792919691,51.187 18,0003,0005,0969.2,+12.4,100,0094,1792919991,51.195 16,0003,0005,0969.2,+12.5,100,0075,1792920291,51.198 23,0003,0005,0969.1,+12.4,100,0093,1792920591,51.217 13,0003,0005,0969.4,+12.3,100,0086,1792920891,51.215 16,0003,0005,0969.0,+12.5,100,0096,1792921191,51.232 16,0003,0005,0969.1,+12.6,100,0089,1792921491,51.241 16,0003,0005,0969.0,+12.6,100,0085,1792921791,51.238 18,0003,0005,0969.1,+12.4,100,0114,1792922091,51.254 18,0003,0005,0968.9,+12.6,100,0086,1792922391,51.266 16,0003,0005,0968.9,+12.8,100,0082,1792922691,51.274 21,0003,0005,0968.8,+12.7,100,0091,1792922991,51.287 06,0004,0006,0968.8,+12.9,100,0073,1792923291,51.291 09,0003,0005,0969.0,+12.9,100,0090,1792923591,51.305 13,0003,0005,0968.7,+13.1,100,0102,1792923891,51.314 11,0003,0005,0968.8,+13.1,100,0081,1792924191,51.308 04,0003,0005,0968.5,+13.0,100,0099,1792924491,51.319 16,0004,0006,0968.5,+12.9,100,0093,1792924791,51.325 23,0003,0005,0968.6,+13.1,100,0093,1792925091,51.337 13,0003,0005,0968.6,+13.0,100,0071,1792925391,51.345 16,0004,0006,0968.3,+12.9,100,0087,1792925691,51.354 13,0004,0006,0968.4,+12.9,100,0107,1792925991,51.358 13,0000,0001,0968.7,+12.7,100,0088,1792926291,51.379 11,0004,0006,0968.4,+12.9,100,0109,1792926591,51.394 18,0003,0005,0968.5,+13.2,100,0097,1792926891,51.384 16,0003,0005,0968.5,+13.4,100,0079,1792927191,51.399 11,0004,0006,0968.5,+13.4,100,0087,1792927491,51.399 16,0004,0006,0968.1,+13.2,100,0114,1792927791,51.413 16,0003,0005,0968.5,+13.3,100,0112,1792928091,51.428 18,0003,0005,0968.2,+13.2,100,0099,1792928391,51.433 16,0003,0005,0968.2,+13.2,100,0075,1792928691,51.438 16,0003,0005,0968.1,+12.8,100,0095,1792928991,51.451 16,0003,0005,0968.2,+13.0,100,0083,1792929291,51.459 13,0003,0005,0968.2,+12.9,100,0089,1792929591,51.47 28,0003,0005,0967.9,+12.9,100,0080,1792929891,51.472 13,0003,0005,0967.8,+13.2,100,0080,1792930191,51.475 13,0003,0005,0967.8,+13.4,100,0100,1792930491,51.48 18,0003,0005,0967.7,+13.1,100,0092,1792930791,51.495 16,0004,0006,0967.8,+13.3,100,0098,1792931091,51.496 23,0003,0005,0967.9,+13.1,100,0093,1792931391,51.516 28,0004,0006,0968.1,+13.2,100,0079,1792931691,51.507 13,0003,0005,0968.1,+13.1,100,0085,1792931991,51.521 16,0003,0005,0968.3,+13.2,100,0091,1792932291,51.522 16,0004,0006,0968.0,+13.1,100,0096,1792932591,51.536 13,0003,0005,0967.9,+13.0,100,0104,1792932891,51.543 13,0003,0005,0968.0,+13.0,100,0084,1792933191,51.553 16,0004,0006,0968.2,+13.2,100,0086,1792933491,51.554 16,0003,0005,0967.9,+13.3,100,0086,1792933791,51.573 23,0003,0005,0968.0,+13.1,100,0087,1792934091,51.574 18,0003,0005,0968.0,+13.1,100,0102,1792934391,51.589 09,0003,0005,0968.3,+12.9,100,0084,1792934691,51.595 16,0003,0005,0967.8,+12.9,100,0091,1792934991,51.595 11,0003,0005,0967.9,+12.9,100,0108,1792935291,51.602 13,0003,0005,0968.1,+13.2,100,0089,1792935591,51.606 18,0003,0005,0967.9,+13.3,100,0089,1792935891,51.638 11,0003,0005,0968.0,+13.1,100,0119,1792936191,51.627 11,0004,0006,0968.0,+13.1,100,0076,1792936491,51.64 13,0003,0005,0967.8,+13.0,100,0089,1792936791,51.639 28,0004,0006,0967.8,+12.8,100,0083,1792937091,51.653 16,0003,0005,0967.9,+12.7,100,0103,1792937391,51.674 13,0003,0005,0967.9,+12.6,100,0089,1792937691,51.674 25,0003,0005,0967.5,+12.6,100,0084,1792937991,51.672 16,0003,0005,0967.8,+12.5,100,0081,1792938291,51.685 11,0003,0005,0967.7,+12.5,100,0068,1792938591,51.697 16,0003,0005,0967.6,+12.4,100,0069,1792938891,51.703 16,0004,0006,0967.5,+12.4,100,0077,1792939191,51.712 11,0003,0005,0967.7,+12.4,100,0069,1792939491,51.715 11,0003,0005,0967.8,+12.3,100,0078,1792939791,51.727 13,0003,0005,0967.9,+12.2,100,0101,1792940091,51.737 13,0004,0006,0967.6,+12.2,100,0091,1792940391,51.744 11,0003,0005,0967.6,+12.1,100,0094,1792940691,51.75 11,0003,0005,0967.4,+12.1,100,0088,1792940991,51.764 18,0003,0005,0967.8,+11.9,100,0081,1792941291,51.756 13,0003,0005,0968.0,+12.0,100,0096,1792941591,51.795 16,0004,0006,0967.9,+11.9,100,0086,1792941891,51.776 16,0003,0005,0967.6,+11.7,100,0092,1792942191,51.8 09,0003,0005,0968.0,+11.8,100,0079,1792942491,51.807 13,0003,0005,0967.7,+11.8,100,0101,1792942791,51.819 16,0003,0005,0968.0,+11.8,100,0088,1792943091,51.823 09,0003,0005,0968.1,+11.7,100,0087,1792943391,51.818 16,0003,0005,0968.0,+11.6,100,0083,1792943691,51.842 13,0000,0001,0968.2,+11.7,100,0092,1792943991,51.837 06,0004,0006,0967.8,+11.5,100,0087,1792944291,51.849 09,0004,0006,0968.2,+11.5,100,0073,1792944591,51.849 13,0003,0005,0968.2,+11.5,100,0085,1792944891,51.877 13,0003,0005,0968.4,+11.4,100,0104,1792945191,51.877 09,0003,0005,0968.3,+11.4,100,0082,1792945491,51.884 11,0004,0006,0968.4,+11.3,100,0095,1792945791,51.903 06,0004,0006,0968.4,+11.3,100,0077,1792946091,51.898 09,0000,0001,0968.1,+11.3,100,0088,1792946391,51.908 13,0002,0003,0968.4,+11.2,100,0099,1792946691,51.941 13,0003,0005,0968.7,+11.2,100,0084,1792946991,51.942 13,0003,0005,0968.7,+11.2,100,0080,1792947291,51.942 13,0003,0005,0968.2,+11.0,100,0103,1792947591,51.941 13,0003,0005,0968.4,+11.1,100,0087,1792947891,51.949 13,0003,0005,0968.4,+11.1,100,0094,1792948191,51.974 06,0003,0005,0968.4,+11.0,100,0080,1792948491,51.974 11,0003,0005,0968.2,+11.0,100,0089,1792948791,51.982 09,0003,0005,0968.2,+11.0,100,0093,1792949091,51.989 09,0003,0005,0968.4,+11.0,100,0090,1792949392,52.008 11,0003,0005,0968.7,+10.9,100,0089,1792949691,51.998 06,0003,0005,0968.4,+11.0,100,0091,1792949992,52.014 13,0003,0005,0968.9,+10.9,100,0089,1792950292,52.021 11,0003,0005,0968.6,+10.9,100,0117,1792950592,52.027 11,0003,0005,0968.5,+10.8,100,0085,1792950892,52.047 13,0003,0005,0968.6,+10.7,100,0099,1792951192,52.05 16,0003,0005,0968.7,+10.8,100,0094,1792951492,52.06 16,0003,0005,0968.6,+10.7,100,0093,1792951792,52.073 16,0003,0005,0968.5,+10.7,100,0095,1792952092,52.087 23,0004,0006,0968.6,+10.6,100,0080,1792952392,52.081 23,0003,0005,0968.5,+10.6,100,0088,1792952692,52.098 21,0003,0005,0968.6,+10.5,100,0104,1792952992,52.132 21,0003,0005,0968.3,+10.5,100,0097,1792953292,52.137 23,0004,0006,0968.5,+10.3,100,0098,1792953592,52.13 23,0003,0005,0968.6,+10.3,100,0090,1792953892,52.125 23,0003,0005,0968.2,+10.2,100,0101,1792954192,52.138 18,0003,0005,0968.4,+10.2,100,0080,1792954492,52.153 16,0004,0006,0968.5,+10.3,100,0108,1792954792,52.148 18,0004,0006,0968.7,+10.3,100,0095,1792955092,52.16 13,0003,0005,0968.6,+10.3,100,0093,1792955392,52.168 21,0004,0006,0968.5,+10.3,100,0080,1792955692,52.173 18,0004,0006,0968.5,+10.3,100,0094,1792955992,52.199 25,0004,0006,0968.6,+10.3,100,0095,1792956292,52.197 23,0003,0005,0968.3,+10.2,100,0105,1792956592,52.205 23,0003,0005,0968.1,+10.2,100,0091,1792956892,52.214 21,0004,0006,0968.2,+10.2,100,0074,1792957192,52.227 21,0003,0005,0968.3,+10.2,100,0092,1792957492,52.235 18,0003,0005,0968.3,+10.4,100,0094,1792957792,52.248 18,0004,0006,0968.2,+10.5,100,0069,1792958092,52.243 18,0004,0006,0968.4,+10.6,100,0089,1792958392,52.253 13,0003,0005,0968.5,+10.6,100,0098,1792958692,52.277 16,0003,0005,0968.3,+10.7,100,0108,1792958992,52.279 18,0003,0005,0968.4,+10.6,100,0105,1792959292,52.293 18,0004,0006,0968.3,+10.5,100,0095,1792959592,52.289 21,0003,0005,0968.3,+10.5,100,0085,1792959892,52.3 18,0003,0005,0968.2,+10.6,100,0072,1792960192,52.3 16,0000,0001,0968.4,+10.5,100,0096,1792960492,52.311 18,0003,0005,0968.3,+10.6,100,0088,1792960792,52.325 18,0004,0006,0967.9,+10.6,100,0070,1792961092,52.335 18,0003,0005,0968.2,+10.6,100,0076,1792961392,52.345 21,0003,0005,0968.3,+10.5,100,0088,1792961692,52.357 18,0003,0005,0968.2,+10.5,100,0074,1792961992,52.364 21,0003,0005,0967.9,+10.6,100,0096,1792962292,52.369 16,0003,0005,0967.9,+10.7,100,0102,1792962592,52.381 16,0003,0005,0968.0,+10.8,100,0099,1792962892,52.387 16,0003,0005,0967.8,+10.8,100,0084,1792963192,52.403 16,0003,0005,0968.0,+10.6,100,0074,1792963492,52.42 13,0003,0005,0967.9,+10.8,100,0088,1792963792,52.434 16,0003,0005,0968.0,+10.8,100,0072,1792964092,52.435 13,0003,0005,0967.9,+10.7,100,0092,1792964392,52.445 13,0003,0005,0967.8,+10.7,100,0092,1792964692,52.445 16,0004,0006,0967.9,+10.7,100,0094,1792964992,52.458 21,0004,0006,0967.9,+10.6,100,0074,1792965292,52.512 23,0003,0005,0968.1,+10.4,100,0078,1792965592,52.48 23,0003,0005,0967.8,+10.4,100,0086,1792965892,52.471 21,0003,0005,0967.6,+10.4,100,0098,1792966192,52.505 18,0004,0006,0967.5,+10.4,100,0078,1792966492,52.501 18,0003,0005,0967.5,+10.4,100,0086,1792966792,52.505 23,0004,0006,0967.5,+10.4,100,0095,1792967092,52.522 21,0003,0005,0967.4,+10.4,100,0078,1792967392,52.528 21,0004,0006,0967.4,+10.3,100,0086,1792967692,52.529 21,0003,0005,0967.4,+10.3,100,0093,1792967992,52.54 23,0003,0005,0967.8,+10.3,100,0081,1792968292,52.549 23,0003,0005,0967.7,+10.3,100,0085,1792968592,52.564 25,0003,0005,0967.7,+10.3,100,0084,1792968892,52.567 23,0000,0001,0967.7,+10.2,100,0091,1792969192,52.568 25,0003,0005,0967.4,+10.2,100,0095,1792969492,52.584 25,0003,0005,0967.7,+10.3,100,0084,1792969792,52.584 23,0003,0005,0967.6,+10.3,100,0071,1792970092,52.603 28,0003,0005,0967.7,+10.2,100,0102,1792970392,52.607 25,0003,0005,0967.5,+10.2,100,0096,1792970692,52.611 28,0003,0005,0967.4,+10.2,100,0096,1792970992,52.623 28,0003,0005,0967.7,+10.3,100,0100,1792971292,52.629 25,0003,0005,0967.3,+10.1,100,0090,1792971592,52.641 28,0003,0005,0967.3,+10.2,100,0079,1792971892,52.653 28,0003,0005,0967.4,+10.1,100,0098,1792972192,52.671 28,0003,0005,0967.5,+10.2,100,0092,1792972492,52.672 30,0003,0005,0967.4,+10.2,100,0081,1792972792,52.679 25,0003,0005,0967.4,+10.1,100,0092,1792973092,52.699 25,0003,0005,0967.3,+10.1,100,0097,1792973392,52.711 28,0003,0005,0967.2,+10.0,100,0110,1792973692,52.715 28,0003,0005,0967.0,+10.0,100,0085,1792973992,52.723 28,0003,0005,0967.1,+10.0,100,0090,1792974292,52.739 28,0003,0005,0967.1,+09.9,100,0091,1792974592,52.738 25,0003,0005,0967.3,+09.8,100,0104,1792974892,52.737 25,0000,0001,0967.2,+09.7,100,0088,1792975192,52.757 25,0003,0005,0967.1,+09.7,100,0097,1792975492,52.773 25,0004,0006,0967.1,+09.7,100,0082,1792975792,52.788 25,0003,0005,0967.0,+09.6,100,0078,1792976092,52.787 25,0003,0005,0967.1,+09.6,100,0108,1792976392,52.792 25,0003,0005,0967.1,+09.6,100,0098,1792976692,52.82 23,0003,0005,0966.9,+09.6,100,0101,1792976992,52.821 25,0003,0005,0966.8,+09.6,100,0090,1792977292,52.824 25,0004,0006,0966.6,+09.6,100,0090,1792977592,52.832 25,0004,0006,0966.6,+09.7,100,0087,1792977892,52.833 23,0004,0006,0966.6,+09.7,100,0094,1792978192,52.846 21,0003,0005,0966.6,+09.7,100,0089,1792978492,52.853 23,0003,0005,0966.7,+09.7,100,0083,1792978792,52.902 25,0003,0005,0966.7,+09.7,100,0099,1792979092,52.869 25,0003,0005,0966.7,+09.8,100,0096,1792979392,52.899 23,0003,0005,0966.7,+09.8,100,0088,1792979692,52.887 18,0003,0005,0966.9,+09.8,100,0081,1792979992,52.904 18,0003,0005,0966.6,+09.8,100,0094,1792980292,52.902 18,0003,0005,0966.8,+09.7,100,0083,1792980592,52.924 18,0003,0005,0966.7,+09.7,100,0094,1792980892,52.929 16,0003,0005,0966.6,+09.7,100,0086,1792981192,52.932 16,0003,0005,0966.6,+09.7,100,0102,1792981492,52.948 18,0004,0006,0966.8,+09.7,100,0088,1792981792,52.955 16,0003,0005,0966.7,+09.6,100,0102,1792982092,52.973 16,0003,0005,0966.8,+09.5,100,0100,1792982392,52.978 16,0003,0005,0966.8,+09.5,100,0093,1792982692,52.99 18,0004,0006,0966.8,+09.4,100,0092,1792982992,52.999 11,0003,0005,0966.8,+09.5,100,0076,1792983293,53.007